_id	UnixTimestamp	Date(America/Los_Angeles)	Time(America/Los_Angeles)	WindDirection	WindSpeed	SystemBattery	HCEP(TEMP)	HCEP(COND)	HCEP(PRES)	HCEP(OXY)	HCEP(PH)	HCEP(FL)	HCEP(TURB)	HCEP(FSD)	HCEP(TSD)	HCEP(SAL)	HCEP(SNDV)	HCEP(SPC)	HCEP(OSAT)	HCEP(VOLT)	HCEP(NUM)	SUNA(M_Parameter1)	SUNA(M_Parameter2)	SUNA(M_Parameter3)	SUNA(M_Parameter4)	HCEP(ERR)	PAR(PAR_SQ-421X)	WTX534(Temp)	WTX534(Humidity)	WTX534(Pressure)
1	1703092500000	2023-12-20	09:15:00	174.444	2.306	13.01	7.835	1.64291	0.734	9.537	7.36	0.823	3.771	0.01	0.05	14.7692	1456.86	2.50177	88.26	13.8	531	23.3	0.326	12993	902	0	242.226	7	95.3	29.9
2	1703093400000	2023-12-20	09:30:00	213.038	2.322	13.11	7.9517	1.73487	0.704	9.405	7.49	0.837	3.312	0.03	0.2	15.618	1458.374	2.63245	87.72	13.8	532	22.1	0.31	13035	902	0	291.942	7.3	95.1	29.91
3	1703094300000	2023-12-20	09:45:00	223.924	1.196	13.17	7.7374	1.69785	0.742	9.521	7.58	1.169	4.219	0.19	0.42	15.3496	1457.184	2.59313	88.43	13.8	533	23.9	0.334	12980	901	0	340.164	7.4	93.9	29.91
4	1703095200000	2023-12-20	10:00:00	229.452	1.696	13.23	8.0291	1.76567	0.749	9.376	7.61	1.061	3.947	0.05	0.06	15.8847	1459.012	2.6729	87.85	13.8	534	21.8	0.305	13047	903	0	351.452	7.5	92.7	29.92
5	1703096100000	2023-12-20	10:15:00	193.635	2.785	13.28	8.0139	1.75836	0.782	9.422	7.64	1.151	4.278	0.07	0.13	15.82	1458.872	2.66305	88.21	13.8	535	23.8	0.334	13123	901	0	420.38	7.7	93.1	29.92
6	1703097000000	2023-12-20	10:30:00	163.386	2.197	13.33	8.0506	1.72089	0.787	9.45	7.67	0.968	4.067	0.09	0.19	15.4375	1458.548	2.60342	88.18	13.8	536	22.8	0.319	13163	901	0	432.118	7.9	92.5	29.92
7	1703097900000	2023-12-20	10:45:00	138.149	1.023	13.42	8.0981	1.78898	0.742	9.366	7.67	0.939	3.07	0.11	0.38	16.0815	1459.529	2.70254	88.01	13.8	537	22.8	0.319	13216	901	0	150.86	8.2	89.8	29.92
8	1703098800000	2023-12-20	11:00:00	224.077	3.093	13.53	7.8208	1.59648	0.768	9.693	7.72	1.456	4.41	0.1	0.25	14.3221	1456.252	2.43212	89.38	13.8	538	22.9	0.321	13237	902	0	404.735	8.5	87.2	29.92
9	1703099700000	2023-12-20	11:15:00	230.685	3.226	13.25	7.9182	1.65074	0.746	9.676	7.71	1.236	3.84	0.06	0.23	14.8104	1457.245	2.50734	89.72	13.8	539	23.2	0.325	13286	902	0	638.756	8.3	89.2	29.92
10	1703100600000	2023-12-20	11:30:00	242.883	2.632	13.58	7.9094	1.66482	0.72	9.684	7.71	1.201	3.919	0.05	0.1	14.9515	1457.384	2.5294	89.91	13.8	540	21.6	0.303	13316	901	0	572.568	8.3	88.6	29.92
11	1703101500000	2023-12-20	11:45:00	246.987	2.541	13.67	7.994	1.69964	0.701	9.605	7.72	1.222	3.997	0.05	0.09	15.2549	1458.096	2.57568	89.52	13.8	541	23.4	0.328	13345	902	0	625.371	8.3	89.3	29.92
12	1703102400000	2023-12-20	12:00:00	254.913	2.369	13.93	7.9404	1.65371	0.691	9.728	7.73	1.628	4.115	0.06	0.14	14.8299	1457.358	2.51015	90.33	13.8	542	23.1	0.323	13320	901	0	759.002	8.4	90.2	29.92
13	1703103300000	2023-12-20	12:15:00	247.082	1.742	14.17	7.9548	1.64644	0.712	9.768	7.73	1.482	4.066	0.06	0.14	14.753	1457.321	2.49803	90.68	13.8	543	21.8	0.306	13291	901	0	654.101	8.5	91.8	29.91
14	1703104200000	2023-12-20	12:30:00	167.92	0.781	13.62	7.9861	1.63809	0.736	9.799	7.74	1.181	3.978	0.03	0.09	14.6586	1457.33	2.48299	90.98	13.8	544	22.6	0.317	13324	901	0	604.715	8.7	91.9	29.91
15	1703105100000	2023-12-20	12:45:00	144.667	1.376	13.61	8.0375	1.63985	0.764	9.802	7.74	1.158	3.954	0.02	0.14	14.6542	1457.531	2.4818	91.12	13.8	545	23.4	0.328	13386	901	0	454.978	8.7	91.9	29.91
16	1703106000000	2023-12-20	13:00:00	165.558	1.87	13.44	8.0012	1.62308	0.733	9.837	7.75	1.626	4.123	0.12	0.14	14.5066	1457.203	2.45913	91.27	13.8	546	21.8	0.306	13346	900	0	412.786	8.5	93.5	29.92
17	1703106900000	2023-12-20	13:15:00	159.697	1.672	13.44	7.9003	1.62819	0.751	9.829	7.75	1.155	3.944	0.03	0.09	14.5982	1456.912	2.47444	91.03	13.8	547	21.6	0.303	13420	901	0	356.161	8.5	93.4	29.92
18	1703107800000	2023-12-20	13:30:00	153.739	1.889	13.14	7.8791	1.60342	0.756	9.894	7.75	0.975	3.843	0.02	0.06	14.3657	1456.54	2.43836	91.45	13.8	548	22.3	0.313	13402	901	0	286.116	8.4	95	29.91
19	1703108700000	2023-12-20	13:45:00	140.388	2.008	13.22	7.9059	1.58259	0.745	9.876	7.76	1.004	3.863	0.02	0.06	14.1523	1456.385	2.40472	91.22	13.8	549	22.9	0.32	13429	902	0	359.257	8.4	94.9	29.91
20	1703109600000	2023-12-20	14:00:00	109.054	1.489	13.52	7.9243	1.56991	0.746	9.96	7.76	1.261	3.697	0.04	0.05	14.0218	1456.298	2.38412	91.96	13.8	550	22.9	0.321	13451	901	0	435.745	8.4	94.4	29.92
21	1703110500000	2023-12-20	14:15:00	129.707	1.498	13.68	7.9128	1.55691	0.741	10.016	7.77	1.191	3.893	0.03	0.06	13.9004	1456.102	2.3652	92.38	13.8	551	22.7	0.318	13422	901	0	403.054	8.6	93.1	29.92
22	1703111400000	2023-12-20	14:30:00	112.652	1.306	13.62	8.0232	1.55278	0.753	9.997	7.76	1.093	4.108	0.03	0.04	13.8168	1456.442	2.35105	92.39	13.8	552	22.4	0.314	13309	900	0	385.066	8.8	91.8	29.92
23	1703112300000	2023-12-20	14:45:00	126.139	0.99	13.17	7.8015	1.45674	0.751	10.179	7.78	1.588	3.049	0.05	0.15	12.974	1454.51	2.22054	93.07	13.8	553	22.6	0.316	13329	901	0	210.777	8.5	93.9	29.92
24	1703113200000	2023-12-20	15:00:00	148.711	1.353	13.05	7.8728	1.4682	0.725	10.179	7.78	1.029	3.285	0.03	0.04	13.0581	1454.901	2.23315	93.27	13.8	554	21.9	0.307	13330	901	0	145.208	8.5	94.3	29.92
25	1703114100000	2023-12-20	15:15:00	134.434	1.046	13.05	7.6504	1.33354	0.736	10.088	7.78	0.786	6.12	0.02	0.06	11.8406	1452.496	2.04215	91.25	13.8	555	22.3	0.312	13089	902	0	162.789	8.5	93.8	29.92
26	1703115000000	2023-12-20	15:30:00	124.333	1.211	13.45	7.8135	1.51762	0.732	9.708	7.73	0.677	4.984	0.01	0.07	13.5585	1455.28	2.31249	89.12	13.8	556	20.9	0.293	13056	901	0	154.685	8.7	92.2	29.92
27	1703115900000	2023-12-20	15:45:00	160.458	1.212	13.15	7.8374	1.51218	0.742	9.696	7.73	0.816	5.641	0.02	0.17	13.4966	1455.3	2.30253	89.08	13.8	557	21.5	0.301	12975	901	0	48.246	8.6	92.7	29.93
28	1703116800000	2023-12-20	16:00:00	151.951	1.587	12.92	7.7307	1.27651	0.732	9.912	7.76	1.124	6.853	0.03	0.17	11.2676	1452.114	1.95003	89.48	13.8	558	21	0.294	12862	903	0	28.011	8.6	93.7	29.93
29	1703117700000	2023-12-20	16:15:00	143.494	1.612	12.84	7.7556	1.21944	0.763	10.011	7.75	1.223	7.36	0.03	0.12	10.7162	1451.533	1.86142	90.1	13.8	559	21.4	0.3	12660	901	0	8.982	8.6	93.5	29.94
30	1703118600000	2023-12-20	16:30:00	70.931	1.262	12.85	7.771	1.2238	0.719	10.013	7.73	0.995	7.123	0.03	0.2	10.7529	1451.641	1.86721	90.17	13.8	560	21.5	0.301	12561	902	0	2.036	8.5	93.3	29.94
31	1703119500000	2023-12-20	16:45:00	18.159	1.382	12.78	7.749	1.154	0.699	10.088	7.73	0.886	6.658	0.01	0.17	10.098	1450.74	1.76189	90.41	13.8	561	21.4	0.299	12401	902	0	0.174	7.6	97	29.94
32	1703120400000	2023-12-20	17:00:00	275.471	1.479	12.82	7.7039	1.09901	0.741	10.163	7.72	0.91	6.937	0.18	2.07	9.5918	1449.93	1.68024	90.7	13.8	562	21	0.294	12378	902	0	-0.027	7.7	98.2	29.95
33	1703121300000	2023-12-20	17:15:00	243.648	1.454	12.74	7.762	1.22905	0.739	9.999	7.68	0.873	6.31	0.02	0.18	10.8055	1451.67	1.87573	90.07	13.8	563	20.8	0.292	12309	901	0	-0.028	7.4	99.4	29.95
34	1703122200000	2023-12-20	17:30:00	173.399	1.166	12.83	7.8188	1.41119	0.737	9.774	7.66	0.797	5.841	0.02	0.26	12.5287	1454.03	2.14997	89.14	13.8	564	20.6	0.288	12631	901	0	-0.035	7.5	100	29.95
35	1703123100000	2023-12-20	17:45:00	250.865	1.107	12.71	7.8648	1.482	0.743	9.688	7.66	0.759	5.255	0.02	0.17	13.1942	1455.038	2.25469	88.85	13.8	565	21.6	0.303	12762	902	0	-0.02	7.2	98.4	29.95
36	1703124000000	2023-12-20	18:00:00	330.249	0.072	12.7	7.9008	1.52908	0.742	9.579	7.68	0.668	4.264	0.01	0.09	13.6356	1455.727	2.32378	88.16	13.8	566	21	0.294	12610	901	0	-0.03	7	100	29.95
37	1703124900000	2023-12-20	18:15:00	354.57	0.004	12.7	8.161	1.79054	0.745	9.199	7.67	0.642	3.497	0.01	0.08	16.0679	1459.762	2.69977	86.54	13.8	567	21.2	0.297	13085	901	0	-0.034	7.1	100	29.95
38	1703125800000	2023-12-20	18:30:00	261.893	0.269	12.71	7.8751	1.54756	0.748	9.487	7.73	0.733	4.335	0.04	0.11	13.8247	1455.857	2.35369	87.4	13.8	568	22	0.308	13004	901	0	-0.038	7.1	100	29.96
39	1703126700000	2023-12-20	18:45:00	253.933	1.07	12.78	7.799	1.42098	0.758	9.721	7.74	0.829	4.556	0.03	0.15	12.63	1454.075	2.16619	88.73	13.8	569	21.2	0.297	12410	900	0	-0.014	7.4	100	29.96
40	1703127600000	2023-12-20	19:00:00	322.044	0.751	12.7	7.8229	1.37407	0.759	9.796	7.73	0.794	4.79	0.02	0.21	12.1706	1453.605	2.09316	89.13	13.8	570	22.1	0.31	12733	902	0	-0.025	7.4	99.7	29.97
41	1703128500000	2023-12-20	19:15:00	238.713	0.004	12.69	7.8113	1.36428	0.761	9.848	7.73	0.846	5.069	0.03	0.12	12.0807	1453.446	2.07899	89.54	13.8	571	21.8	0.305	12639	904	0	-0.031	7.4	99.6	29.98
42	1703129400000	2023-12-20	19:30:00	170.497	0.781	12.68	7.7891	1.39486	0.755	9.837	7.72	1.009	5.394	0.07	0.33	12.3821	1453.729	2.12702	89.61	13.8	572	21.1	0.296	12633	901	0	-0.008	7.2	99.8	29.97
43	1703130300000	2023-12-20	19:45:00	230.173	1.366	12.77	7.7396	1.35593	0.758	9.939	7.73	0.719	5.281	0.04	0.15	12.0253	1453.087	2.07078	90.18	13.8	573	20.9	0.293	12793	902	0	-0.016	7.4	100	29.98
44	1703131200000	2023-12-20	20:00:00	204.144	1.363	12.68	7.8718	1.47826	0.76	9.825	7.71	0.698	4.647	0.02	0.06	13.1555	1455.018	2.24852	90.08	13.8	574	21.1	0.295	12620	902	0	-0.03	7.4	100	29.98
45	1703132100000	2023-12-20	20:15:00	181.425	2.052	12.69	8.0129	1.68669	0.767	9.502	7.7	0.759	3.636	0.03	0.11	15.1203	1458.007	2.55458	88.6	13.8	575	22.3	0.312	13184	901	0	-0.038	7.4	98.9	29.98
46	1703133000000	2023-12-20	20:30:00	188.423	1.607	12.68	8.1138	1.79927	0.761	9.281	7.7	0.914	3.393	0.03	0.05	16.1749	1459.707	2.71679	87.36	13.8	576	23.1	0.323	13170	900	0	-0.02	7.5	99	29.98
47	1703133900000	2023-12-20	20:45:00	217.029	1.347	12.67	8.0508	1.69433	0.764	9.346	7.73	0.744	3.259	0.03	0.09	15.1784	1458.23	2.56322	87.23	13.8	577	21.7	0.303	13144	901	0	-0.017	7.4	99.8	29.98
48	1703134800000	2023-12-20	21:00:00	211.672	1.84	12.63	7.9351	1.67875	0.776	9.447	7.74	0.623	2.875	0.02	0.12	15.0765	1457.641	2.54858	88.02	13.8	578	22.7	0.319	12845	901	0	-0.04	7.3	100	29.98
49	1703135700000	2023-12-20	21:15:00	215.967	1.902	12.63	8.3	1.93941	0.772	9.064	7.71	0.556	2.493	0.02	0.03	17.4596	1462.022	2.91204	86.44	13.8	579	23.1	0.323	13246	902	0	-0.031	7.1	100	29.98
50	1703136600000	2023-12-20	21:30:00	199.544	2.39	12.63	8.3156	1.91255	0.777	8.979	7.73	0.565	2.494	0.01	0.03	17.1885	1461.751	2.87036	85.5	13.8	580	22.6	0.317	13478	899	0	-0.027	7	100	29.99
51	1703137500000	2023-12-20	21:45:00	209.166	2.453	12.68	8.2822	1.77051	0.783	9.189	7.75	0.618	2.923	0.02	0.07	15.8178	1459.937	2.65984	86.42	13.8	581	22.8	0.319	13317	899	0	-0.035	6.9	100	29.99
52	1703138400000	2023-12-20	22:00:00	195.451	2.877	12.63	8.4331	1.98472	0.776	8.997	7.72	0.573	2.76	0.01	0.05	17.8375	1463.01	2.9682	86.16	13.8	582	23.9	0.335	13409	899	0	-0.028	7	100	29.99
53	1703139300000	2023-12-20	22:15:00	196.161	2.257	12.65	8.2733	1.84657	0.773	9.094	7.76	0.583	2.729	0.01	0.05	16.5633	1460.816	2.77486	86.02	13.8	583	21.9	0.307	13418	899	0	-0.03	7	100	29.99
54	1703140200000	2023-12-20	22:30:00	210.608	2.858	12.72	8.6321	2.0914	0.802	8.708	7.73	0.577	2.714	0.02	0.09	18.7806	1464.944	3.10923	84.3	13.8	584	21.6	0.302	13350	900	0	-0.011	7.1	100	29.99
55	1703141100000	2023-12-20	22:45:00	196.925	2.965	12.62	8.3893	2.03142	0.746	8.81	7.74	0.568	2.642	0.01	0.07	18.3187	1463.428	3.04202	84.63	13.8	585	22.2	0.311	13371	901	0	-0.058	7.1	100	29.99
56	1703142000000	2023-12-20	23:00:00	192.118	3.061	12.65	8.7184	2.16816	0.793	8.601	7.72	0.579	2.845	0.01	0.15	19.4876	1466.144	3.21511	83.85	13.8	586	24.3	0.34	13406	900	0	-0.028	7.2	100	29.99
57	1703142900000	2023-12-20	23:15:00	213.578	2.846	12.63	8.3319	1.94507	0.766	8.92	7.77	0.635	2.95	0.01	0.1	17.4993	1462.197	2.91774	85.13	13.8	587	22.4	0.313	13422	900	0	-0.051	7.2	100	30
58	1703143800000	2023-12-20	23:30:00	214.391	2.833	12.62	8.2032	1.7951	0.772	9.237	7.79	0.637	3.27	0.02	0.14	16.0932	1459.961	2.7032	86.97	13.8	588	23	0.322	13445	902	0	-0.011	7.1	100	30
59	1703144700000	2023-12-20	23:45:00	218.425	4.199	12.62	8.5787	2.08295	0.773	9.068	7.73	0.662	3.269	0.02	0.18	18.726	1464.669	3.1016	87.5	13.8	589	22.3	0.312	13502	903	0	-0.034	7.3	100	29.99
60	1703145600000	2023-12-21	00:00:00	237.188	3.926	12.62	7.8993	1.61507	0.784	9.6	7.82	0.653	3.276	0.02	0.21	14.4708	1456.751	2.45457	88.85	13.8	590	22	0.308	13579	902	0	-0.03	7.4	99	29.99
61	1703146500000	2023-12-21	00:15:00	230.503	3.033	12.71	7.8329	1.58676	0.785	9.88	7.8	0.7	3.169	0.01	0.08	14.2224	1456.178	2.41642	91.14	13.8	591	23	0.322	13636	902	0	-0.025	7.4	98.6	30
62	1703147400000	2023-12-21	00:30:00	214.318	3.404	12.63	7.9192	1.64864	0.805	9.796	7.78	0.726	3.071	0.01	0.05	14.7895	1457.225	2.50407	90.88	13.8	592	22.5	0.315	13680	901	0	-0.004	7.4	99.3	29.99
63	1703148300000	2023-12-21	00:45:00	223.778	3.853	12.7	7.9369	1.67017	0.741	9.769	7.78	0.762	2.978	0.01	0.07	14.9919	1457.544	2.5354	90.79	13.8	593	21.5	0.301	13718	901	0	-0.028	7.7	97.1	29.99
64	1703149200000	2023-12-21	01:00:00	226.846	2.562	12.61	7.9567	1.69167	0.753	9.747	7.78	0.762	2.829	0.02	0.07	15.1933	1457.871	2.56651	90.75	13.8	594	23.2	0.326	13753	901	0	-0.003	7.7	98.2	30
65	1703150100000	2023-12-21	01:15:00	218.395	2.308	12.6	7.9621	1.69472	0.785	9.757	7.78	0.797	2.75	0.02	0.08	15.2207	1457.927	2.57072	90.87	13.8	595	23	0.323	13754	900	0	-0.038	7.7	99.1	30.01
66	1703151000000	2023-12-21	01:30:00	217.636	2.96	12.6	7.97	1.69811	0.763	9.787	7.78	0.803	2.744	0.02	0.08	15.2504	1457.995	2.57523	91.18	13.8	596	22.9	0.321	13742	901	0	-0.017	7.8	97.9	30
67	1703151900000	2023-12-21	01:45:00	210.678	2.425	12.62	7.963	1.69828	0.802	9.791	7.78	0.804	2.65	0.02	0.07	15.2551	1457.973	2.57604	91.21	13.8	597	24.1	0.338	13771	901	0	-0.037	7.8	97.9	30
68	1703152800000	2023-12-21	02:00:00	168.89	0.948	12.6	7.9702	1.69572	0.755	9.817	7.79	0.802	2.622	0.02	0.06	15.227	1457.967	2.5716	91.45	13.8	598	23.4	0.327	13784	901	0	-0.011	7.8	96.5	30.01
69	1703153700000	2023-12-21	02:15:00	153.206	1.541	12.6	7.9883	1.68767	0.756	9.85	7.79	0.809	2.651	0.02	0.07	15.1406	1457.933	2.55798	91.75	13.8	599	23.3	0.326	13774	901	0	-0.023	7	97.9	30.01
70	1703154600000	2023-12-21	02:30:00	235.766	1.234	12.62	7.9839	1.69086	0.78	9.855	7.79	0.763	2.599	0.02	0.05	15.1736	1457.957	2.56316	91.8	13.8	600	23	0.323	13769	903	0	-0.038	7.3	98.3	30.01
71	1703155500000	2023-12-21	02:45:00	256.319	3.069	12.6	8.0074	1.69283	0.786	9.799	7.79	0.825	2.831	0.02	0.08	15.1826	1458.061	2.56431	91.34	13.8	601	22.5	0.314	13735	902	0	-0.017	7.7	96.9	30.01
72	1703156400000	2023-12-21	03:00:00	255.831	3.171	12.6	8.0103	1.69075	0.819	9.765	7.79	0.77	2.975	0.01	0.09	15.1611	1458.047	2.56094	91.01	13.8	602	22.6	0.317	13719	901	0	-0.01	7.7	96	30.01
73	1703157300000	2023-12-21	03:15:00	245.325	3.083	12.68	8.0115	1.69062	0.798	9.788	7.79	0.815	2.874	0.02	0.11	15.1593	1458.049	2.56066	91.23	13.8	603	22.9	0.321	13739	901	0	-0.014	7.7	96.3	30.02
74	1703158200000	2023-12-21	03:30:00	240.283	3.15	12.59	8.0077	1.68536	0.764	9.832	7.79	0.794	2.845	0.01	0.11	15.1097	1457.973	2.55299	91.6	13.8	604	22.6	0.316	13760	901	0	-0.023	7.7	96.1	30.02
75	1703159100000	2023-12-21	03:45:00	259.256	2.936	12.59	7.9158	1.61859	0.753	9.906	7.8	0.833	2.834	0.01	0.12	14.4982	1456.851	2.45868	91.8	13.8	605	20.8	0.292	11777	902	0	-0.054	7.8	95.7	30.02
76	1703160000000	2023-12-21	04:00:00	269.584	2.065	12.59	7.9844	1.65209	0.757	9.873	7.78	0.818	3.233	0.02	0.41	14.7955	1457.492	2.50434	91.74	13.8	606	21.3	0.298	11219	903	0	-0.018	7.6	96.2	30.03
77	1703160900000	2023-12-21	04:15:00	261.624	1.96	12.58	7.9838	1.66277	0.778	9.837	7.78	0.894	2.829	0.02	0.07	14.8998	1457.619	2.52059	91.47	13.8	607	22.9	0.321	12525	901	0	-0.032	7.6	96.9	30.03
78	1703161800000	2023-12-21	04:30:00	259.444	2.436	12.68	7.9996	1.67314	0.805	9.817	7.78	0.879	3.127	0.03	0.29	14.9941	1457.799	2.53509	91.37	13.8	608	22.3	0.312	12699	901	0	-0.027	7.6	97.2	30.03
79	1703162700000	2023-12-21	04:45:00	252.839	1.955	12.57	8.0108	1.69273	0.769	9.793	7.78	0.95	2.805	0.02	0.06	15.1801	1458.072	2.5639	91.28	13.8	609	22.9	0.321	12781	903	0	-0.025	7.5	96.8	30.03
80	1703163600000	2023-12-21	05:00:00	254.866	1.663	12.57	8.0089	1.69312	0.799	9.781	7.78	0.931	2.802	0.02	0.08	15.1848	1458.07	2.56464	91.17	13.8	610	22.1	0.309	12792	901	0	-0.018	7.6	97.1	30.03
81	1703164500000	2023-12-21	05:15:00	248.005	1.968	12.68	8.0068	1.69202	0.789	9.797	7.78	0.976	2.763	0.06	0.06	15.175	1458.05	2.56314	91.31	13.8	611	22	0.309	12799	902	0	-0.038	7.7	96.8	30.03
82	1703165400000	2023-12-21	05:30:00	239.405	1.675	12.63	8.0132	1.68504	0.772	9.808	7.78	0.993	2.826	0.02	0.06	15.1042	1457.988	2.55207	91.39	13.8	612	21.2	0.296	12849	903	0	-0.044	7.7	96.8	30.03
83	1703166300000	2023-12-21	05:45:00	235.211	1.715	12.56	8.0084	1.67952	0.775	9.809	7.78	0.982	2.856	0.02	0.07	15.0524	1457.905	2.54408	91.35	13.8	613	19	0.266	11016	902	0	-0.011	7.7	96.7	30.03
84	1703167200000	2023-12-21	06:00:00	223.064	2.041	12.65	7.9586	1.64348	0.77	9.831	7.79	0.951	3.102	0.02	0.1	14.7226	1457.299	2.49325	91.25	13.8	614	19.2	0.269	9258	902	0	-0.04	7.7	97.1	30.03
85	1703168100000	2023-12-21	06:15:00	203.323	2.713	12.58	7.9647	1.65729	0.784	9.829	7.78	0.962	3.323	0.02	0.05	14.8545	1457.487	2.51374	91.33	13.8	615	17.8	0.25	8993	903	0	-0.048	7.7	96.3	30.03
86	1703169000000	2023-12-21	06:30:00	202.689	2.289	12.55	7.917	1.64984	0.776	9.865	7.79	0.999	3.971	0.02	0.19	14.8021	1457.231	2.50606	91.56	13.8	616	19.2	0.269	9612	902	0	-0.021	7.5	96.6	30.03
87	1703169900000	2023-12-21	06:45:00	213.863	3.275	12.63	7.9491	1.65176	0.785	9.826	7.78	0.983	6.332	0.01	0.54	14.8073	1457.366	2.50654	91.23	13.8	617	19.3	0.27	10553	902	0	-0.032	7.6	96.1	30.04
88	1703170800000	2023-12-21	07:00:00	210.422	3.644	12.55	7.9436	1.63649	0.771	9.896	7.78	1.024	8.427	0.01	0.56	14.6609	1457.163	2.48378	91.77	13.8	618	20.2	0.283	10921	902	0	-0.017	7.7	94.8	30.04
89	1703171700000	2023-12-21	07:15:00	210.325	2.831	12.59	7.7852	1.53748	0.799	10.068	7.8	1.084	6.319	0.01	0.99	13.7624	1455.418	2.34479	92.51	13.8	619	20.9	0.292	11050	902	0	-0.011	7.6	94.9	30.04
90	1703172600000	2023-12-21	07:30:00	204.682	2.322	12.59	7.7902	1.5498	0.784	10.078	7.79	1.272	4.525	0.02	0.21	13.88	1455.583	2.3632	92.68	13.8	620	21	0.294	11287	904	0	0.058	7.5	95.9	30.04
91	1703173500000	2023-12-21	07:45:00	199.875	2.198	12.55	7.8136	1.6005	0.788	10.009	7.79	1.195	3.172	0.14	0.25	14.3642	1456.275	2.43878	92.37	13.8	621	20.4	0.285	10631	902	0	0.631	7.5	96.7	30.04
92	1703174400000	2023-12-21	08:00:00	195.847	2.085	12.55	7.8557	1.65476	0.796	9.961	7.78	0.811	2.686	0.06	0.1	14.8761	1457.076	2.51823	92.35	13.8	622	21.6	0.303	11172	902	0	2.172	7.5	96.2	30.05
93	1703175300000	2023-12-21	08:15:00	193.969	2.315	12.55	7.8552	1.6416	0.801	9.983	7.79	1.079	2.692	0.05	0.11	14.7478	1456.916	2.49824	92.45	13.8	623	23.1	0.323	12499	902	0	5.316	7.7	95.4	30.04
94	1703176200000	2023-12-21	08:30:00	193.519	2.111	12.54	7.8694	1.65427	0.817	9.972	7.79	1.068	2.42	0.07	0.11	14.8655	1457.118	2.51643	92.48	13.8	624	22.4	0.313	13434	902	0	10.102	7.8	95	30.05
95	1703177100000	2023-12-21	08:45:00	186.928	1.746	12.55	7.8683	1.66836	0.799	9.983	7.79	1.121	2.54	0.02	0.03	15.0036	1457.284	2.53795	92.64	13.8	625	22.2	0.311	13773	901	0	15.089	7.8	94.8	30.05
96	1703178000000	2023-12-21	09:00:00	192.85	2.359	12.62	7.8852	1.68342	0.807	9.956	7.79	1.221	2.329	0.03	0.05	15.1436	1457.525	2.55954	92.51	13.8	626	22.5	0.316	13814	901	0	26.127	7.9	95	30.05
97	1703178900000	2023-12-21	09:15:00	193.911	1.722	12.56	7.958	1.71522	0.778	9.915	7.79	1.164	2.448	0.03	0.04	15.4228	1458.16	2.60213	92.45	13.8	627	23	0.322	13881	902	0	51.772	7.9	95.7	30.05
98	1703179800000	2023-12-21	09:30:00	175.916	1.527	12.63	7.9696	1.71291	0.782	9.935	7.8	1.002	2.47	0.04	0.04	15.3952	1458.172	2.59772	92.61	13.8	628	22.8	0.32	13898	902	0	72.871	7.9	95.8	30.05
99	1703180700000	2023-12-21	09:45:00	128.621	0.906	12.68	7.9579	1.72291	0.822	9.96	7.8	1.328	2.166	0.11	0.04	15.498	1458.253	2.6138	92.93	13.8	629	22.7	0.318	13928	901	0	100.118	8	94.6	30.05
100	1703181600000	2023-12-21	10:00:00	183.312	1.719	12.69	8.0979	1.78614	0.809	9.83	7.79	1.784	1.92	0.17	0.05	16.0538	1459.495	2.69827	92.34	13.8	630	23.4	0.328	13969	902	0	128.677	8.1	95.1	30.05
101	1703182500000	2023-12-21	10:15:00	197.16	2.365	12.7	8.1586	1.81826	0.801	9.739	7.79	1.178	1.775	0.04	0.02	16.34	1460.088	2.74176	91.79	13.8	631	22.6	0.316	13956	900	0	118.081	8.2	94.3	30.05
102	1703183400000	2023-12-21	10:30:00	214.377	2.691	12.62	8.1726	1.79612	0.803	9.75	7.8	1.438	2.008	0.07	0.03	16.1171	1459.87	2.70723	91.79	13.8	632	23.1	0.324	13950	900	0	134.37	8.1	93.9	30.05
103	1703184300000	2023-12-21	10:45:00	213.846	3.458	12.67	8.2903	1.88786	0.797	9.631	7.79	1.597	1.705	0.09	0.01	16.9589	1461.37	2.83545	91.41	13.8	633	23.6	0.331	14059	900	0	181.13	7.9	94.2	30.04
104	1703185200000	2023-12-21	11:00:00	220.908	2.927	12.69	8.3445	1.91822	0.8	9.594	7.79	2.001	1.574	0.07	0.02	17.2299	1461.917	2.87636	91.35	13.8	634	23.1	0.324	14074	900	0	238.063	8	94.6	30.04
105	1703186100000	2023-12-21	11:15:00	205.195	2.892	12.71	8.3536	1.9339	0.783	9.581	7.8	1.505	1.57	0.08	0.02	17.379	1462.135	2.89908	91.32	13.8	635	23.7	0.332	14096	899	0	251.449	8.3	94	30.04
106	1703187000000	2023-12-21	11:30:00	217.59	3.076	12.81	8.2658	1.83766	0.8	9.729	7.81	1.989	1.84	0.02	0.01	16.4797	1460.685	2.76208	92.02	13.8	636	23.7	0.332	14006	900	0	276.844	8.3	93.6	30.03
107	1703187900000	2023-12-21	11:45:00	214.057	3.394	13.29	8.3006	1.85563	0.819	9.73	7.81	1.275	1.799	0.03	0.02	16.6389	1461.018	2.78619	92.18	13.8	637	22.6	0.316	14029	899	0	555.18	8.6	92	30.03
108	1703188800000	2023-12-21	12:00:00	226.933	3.791	13.24	8.3402	1.87875	0.789	9.68	7.8	1.182	1.763	0.04	0.02	16.846	1461.428	2.81755	91.92	13.8	638	22.4	0.314	14036	898	0	257.102	8.6	92.6	30.02
109	1703189700000	2023-12-21	12:15:00	234.132	3.999	12.97	8.377	1.89483	0.786	9.654	7.8	1.218	1.705	0.02	0.02	16.9853	1461.744	2.83852	91.84	13.8	639	23.7	0.332	14062	898	0	190.948	8.6	92.6	30.02
110	1703190600000	2023-12-21	12:30:00	232.012	4.343	13.45	8.4136	1.91458	0.696	9.619	7.8	1.032	1.674	0.02	0.02	17.1607	1462.102	2.86498	91.69	13.8	640	22.4	0.314	14089	899	0	566.601	8.8	91.8	30.01
111	1703191500000	2023-12-21	12:45:00	244.442	3.948	13.76	8.4096	1.9083	0.762	9.632	7.81	1.068	1.747	0.03	0.02	17.1012	1462.015	2.85591	91.76	13.8	641	23.7	0.331	14080	898	0	508.433	8.7	91.7	30.01
112	1703192400000	2023-12-21	13:00:00	250.4	3.334	14.03	8.4571	1.91226	0.787	9.666	7.81	1.31	1.698	0.03	0.03	17.1169	1462.221	2.85778	92.2	13.8	642	22.1	0.309	14078	897	0	555.723	8.8	91.8	30
113	1703193300000	2023-12-21	13:15:00	252.572	3.188	13.91	8.4418	1.89322	0.72	9.723	7.82	1.455	1.764	0.05	0.02	16.9386	1461.941	2.83062	92.61	13.8	643	24	0.336	14065	897	0	515.452	8.9	91.3	30
114	1703194200000	2023-12-21	13:30:00	274.317	2.635	14.47	8.4242	1.88511	0.784	9.743	7.82	1.533	1.839	0.03	0.04	16.8679	1461.786	2.81998	92.72	13.8	644	22.1	0.309	14044	898	0	501.906	8.9	91.1	29.99
115	1703195100000	2023-12-21	13:45:00	274.524	3.228	13.5	8.4045	1.84958	0.79	9.783	7.82	1.516	2.069	0.05	0.04	16.531	1461.295	2.76846	92.85	13.8	645	23.3	0.326	14005	897	0	325.281	9.1	89.2	29.98
116	1703196000000	2023-12-21	14:00:00	21.102	2.004	13.16	8.3826	1.81909	0.789	9.843	7.83	1.692	2.353	0.04	0.04	16.2446	1460.858	2.72461	93.2	13.8	646	22.9	0.32	13946	898	0	228.826	9	91.6	29.98
117	1703196900000	2023-12-21	14:15:00	54.486	1.713	13.4	8.3676	1.80092	0.773	9.902	7.83	1.734	2.507	0.04	0.03	16.0748	1460.59	2.69861	93.62	13.8	647	23	0.322	13914	899	0	355.554	9	92.3	29.98
118	1703197800000	2023-12-21	14:30:00	77.762	2.572	13.34	8.343	1.78215	0.738	9.947	7.83	1.571	2.667	0.03	0.03	15.9036	1460.282	2.67245	93.89	13.8	648	23.1	0.324	13894	899	0	202.459	8.9	90.5	29.98
119	1772544600000	2026-03-03	05:30:00	129.565	5.225	12.7	9.476	2.777	0.921	12.592	8.39	9.602	1.383	0.53	0.08	25.037	1475.802	4.028	129.38	13.6	1900	3.07	0.042	19052	725	0	0	10.2	89.4	30
120	1703198700000	2023-12-21	14:45:00	144.832	2.478	13.24	8.3061	1.7622	0.766	9.961	7.83	1.543	2.929	0.03	0.04	15.7264	1459.919	2.64546	93.83	13.8	649	23.5	0.329	13855	897	0	173.689	8.8	91.6	29.98
121	1703199600000	2023-12-21	15:00:00	158.026	2.272	13.16	8.3024	1.74787	0.748	9.987	7.83	1.587	2.948	0.04	0.03	15.5889	1459.735	2.62424	93.98	13.8	650	22.9	0.32	13849	899	0	131.16	8.8	91.6	29.98
122	1703200500000	2023-12-21	15:15:00	142.622	1.877	12.92	8.3409	1.75442	0.758	9.996	7.83	1.623	2.521	0.04	0.12	15.6354	1459.945	2.63103	94.18	13.8	651	22.4	0.313	13810	898	0	75.037	8.6	92.2	29.98
123	1703201400000	2023-12-21	15:30:00	154.342	2.837	12.85	8.3919	1.80977	0.741	9.969	7.82	1.882	2.259	0.03	0.06	16.1497	1460.777	2.70988	94.36	13.8	652	22.6	0.316	13895	897	0	43.088	8.6	92.4	29.98
124	1703202300000	2023-12-21	15:45:00	103.219	1.867	12.8	8.119	1.43899	0.762	10.156	7.87	1.307	4.875	0.08	0.34	12.6873	1455.436	2.17246	93.39	13.8	653	21.9	0.307	13355	900	0	32.012	8.5	93.3	29.98
125	1703203200000	2023-12-21	16:00:00	93.84	1.459	12.77	8.0654	1.32893	0.733	10.082	7.82	1.019	6.099	0.02	0.05	11.6572	1453.95	2.00955	91.97	13.8	654	21.1	0.296	13205	899	0	16.326	8.5	92.6	29.98
126	1703204100000	2023-12-21	16:15:00	120.234	1.457	12.73	8.0334	1.3488	0.783	9.956	7.78	0.733	5.515	0.01	0.07	11.8568	1454.068	2.04157	90.89	13.8	655	20.8	0.291	13256	900	0	6.209	8.5	92.4	29.98
127	1703205000000	2023-12-21	16:30:00	85.339	1.388	12.82	8.0232	1.37746	0.766	9.911	7.76	0.673	6.132	0.01	0.06	12.1335	1454.368	2.0856	90.6	13.8	656	20.6	0.289	13200	900	0	1.429	8.4	93	29.98
128	1703205900000	2023-12-21	16:45:00	70.524	1.015	12.72	7.9762	1.28093	0.764	9.993	7.76	0.7	7.343	0.01	0.08	11.2307	1453.065	1.9422	90.71	13.8	657	20.7	0.29	13110	902	0	0.092	8.2	95.1	29.98
129	1703206800000	2023-12-21	17:00:00	78.238	0.296	12.8	7.952	1.23285	0.772	10.086	7.75	0.722	7.27	0.02	0.18	10.7829	1452.414	1.87067	91.24	13.8	658	21.4	0.3	13042	901	0	-0.031	8.1	95.5	29.98
130	1703207700000	2023-12-21	17:15:00	86.46	0.835	12.71	7.9358	1.21796	0.738	10.104	7.74	0.736	8.011	0.02	0.17	10.6471	1452.18	1.84898	91.29	13.8	659	21.2	0.297	13072	901	0	-0.025	8	96.4	29.97
131	1703208600000	2023-12-21	17:30:00	73.866	0.903	12.7	7.7198	1.16418	0.766	10.056	7.73	0.657	8.825	0.01	0.17	10.2028	1450.752	1.77902	90.13	13.8	660	21.1	0.295	12592	903	0	-0.023	8	96	29.97
132	1703209500000	2023-12-21	17:45:00	50.685	0.885	12.69	7.6252	1.09217	0.754	10.089	7.72	0.685	9.486	0.01	0.22	9.5489	1449.554	1.67381	89.85	13.8	661	20.3	0.284	12378	902	0	-0.028	8	95.5	29.96
133	1703210400000	2023-12-21	18:00:00	21.843	1.135	12.7	7.5574	1.05187	0.753	10.135	7.71	0.681	10.317	0.01	0.24	9.1872	1448.828	1.61541	89.88	13.8	662	19.4	0.272	12251	901	0	-0.02	7.7	96.8	29.96
134	1703211300000	2023-12-21	18:15:00	320.521	1.108	12.7	7.5179	1.10071	0.74	10.057	7.67	0.658	9.343	0.01	0.14	9.6593	1449.251	1.69247	89.42	13.8	663	20.4	0.285	12076	903	0	-0.023	7.6	97.2	29.96
135	1703212200000	2023-12-21	18:30:00	300.857	1.13	12.68	7.5591	1.11256	0.745	9.988	7.65	0.629	8.956	0.01	0.17	9.76	1449.545	1.70853	88.87	13.8	664	19.2	0.269	12161	904	0	-0.011	7.5	97.4	29.95
136	1703213100000	2023-12-21	18:45:00	301.596	1.357	12.77	7.5768	1.18989	0.74	9.903	7.63	0.715	5.898	0.01	0.15	10.4894	1450.522	1.82629	88.64	13.8	665	19.8	0.277	12144	905	0	-0.017	7.4	98.3	29.95
137	1703214000000	2023-12-21	19:00:00	341.042	0.695	12.67	7.6286	1.22597	0.742	9.866	7.64	0.757	5.574	0.03	0.8	10.8176	1451.14	1.87868	88.57	13.8	666	20.2	0.282	11975	904	0	-0.024	7.1	98.9	29.95
138	1703214900000	2023-12-21	19:15:00	236.467	0.359	12.68	7.5833	1.0962	0.745	10.021	7.67	0.741	7.922	0.02	0.38	9.5985	1449.444	1.68214	89.11	13.8	667	18.1	0.253	11888	904	0	-0.011	6.7	98.2	29.95
139	1703215800000	2023-12-21	19:30:00	190.912	1.568	12.68	7.8868	1.41354	0.745	9.689	7.62	0.72	7.999	0.03	0.32	12.5269	1454.303	2.1491	88.48	13.8	668	19.2	0.269	11603	906	0	-0.035	6	99.6	29.94
140	1703216700000	2023-12-21	19:45:00	187.566	1.455	12.68	7.8387	1.38856	0.744	9.718	7.66	0.731	5.187	0.01	0.19	12.3041	1453.833	2.11422	88.57	13.8	669	17.8	0.249	10873	904	0	0.004	6	100	29.94
141	1703217600000	2023-12-21	20:00:00	212.374	0.883	12.65	7.6811	1.07994	0.75	10.037	7.72	0.718	10.656	0.01	0.18	9.4185	1449.622	1.65224	89.36	13.8	670	18.4	0.258	11111	905	0	-0.024	5.9	100	29.94
142	1703218500000	2023-12-21	20:15:00	233.656	1.243	12.67	7.6831	1.21745	0.741	9.853	7.65	0.917	7.9	0.02	0.2	10.7195	1451.242	1.86251	88.55	13.8	671	19	0.267	10905	905	0	-0.023	6.3	100	29.94
143	1703219400000	2023-12-21	20:30:00	165.52	0.749	12.62	7.787	1.35123	0.741	9.679	7.63	0.875	6.716	0.05	0.27	11.9639	1453.203	2.06062	87.94	13.8	672	19.3	0.27	11503	903	0	-0.02	6.3	100	29.94
144	1703220300000	2023-12-21	20:45:00	144.187	0.665	12.67	7.9286	1.36867	0.753	9.642	7.62	0.784	3.746	0.01	0.06	12.0822	1453.923	2.07824	87.88	13.8	673	19.2	0.269	12462	901	0	-0.025	5.4	100	29.93
145	1703221200000	2023-12-21	21:00:00	143.964	1.087	12.63	7.8121	1.34975	0.752	9.756	7.68	0.867	3.213	0.02	0.06	11.9411	1453.277	2.05678	88.63	13.8	674	21.5	0.3	12601	900	0	-0.016	6.2	100	29.93
146	1703222100000	2023-12-21	21:15:00	107.597	0.669	12.65	8.0431	1.5099	0.754	9.699	7.67	0.923	3.176	0.02	0.06	13.3956	1456.003	2.28474	89.29	13.8	675	20	0.28	12563	901	0	-0.016	5.9	99.8	29.92
147	1703223000000	2023-12-21	21:30:00	38.293	0.488	12.62	8.0765	1.49683	0.744	9.764	7.7	1.002	2.79	0.02	0.04	13.2572	1455.967	2.26267	89.89	13.8	676	20.2	0.283	12797	900	0	-0.038	5.5	100	29.92
148	1703223900000	2023-12-21	21:45:00	61.257	0.341	12.71	8.1988	1.71513	0.749	9.769	7.7	1.059	2.702	0.02	0.06	15.3166	1458.989	2.58313	91.55	13.8	677	20.9	0.293	12844	900	0	-0.044	6.2	100	29.91
149	1703224800000	2023-12-21	22:00:00	167.447	0.985	12.61	8.2278	1.73831	0.716	9.803	7.74	0.982	2.811	0.02	0.04	15.5291	1459.365	2.61575	92.07	13.8	678	20.3	0.284	13040	900	0	-0.01	7	100	29.91
150	1703225700000	2023-12-21	22:15:00	192.672	4.754	12.6	8.2336	1.73829	0.785	9.841	7.76	0.988	3.025	0.03	0.11	15.5263	1459.385	2.61527	92.42	13.8	679	20.2	0.284	12877	899	0	-0.021	9.5	83.8	29.9
151	1703226600000	2023-12-21	22:30:00	191.748	5.941	12.6	7.9893	1.53671	0.789	10.005	7.78	0.99	3.759	0.01	0.18	13.6748	1456.132	2.3291	92.3	13.8	680	20.3	0.284	13282	901	0	-0.031	9.9	81.5	29.89
152	1703227500000	2023-12-21	22:45:00	200.581	6.271	12.7	8.0643	1.57771	0.72	10.028	7.77	0.952	4.055	0.01	0.1	14.0413	1456.883	2.38582	92.91	13.8	681	22.6	0.316	13593	902	0	-0.025	9.8	81.5	29.89
153	1703228400000	2023-12-21	23:00:00	206.538	7.425	12.6	8.1389	1.65011	0.771	10.004	7.77	1.007	3.535	0.02	0.14	14.7114	1458.007	2.48968	93.25	13.8	682	22.9	0.321	13730	900	0	-0.054	9.7	82.2	29.89
154	1703229300000	2023-12-21	23:15:00	218.024	7.819	12.61	8.2173	1.73498	0.787	9.926	7.78	1.026	3.013	0.02	0.13	15.5013	1459.29	2.61156	93.16	13.8	683	21.8	0.305	13872	899	0	-0.028	9.7	81.8	29.87
155	1703230200000	2023-12-21	23:30:00	213.857	8.437	12.59	8.2492	1.7731	0.754	9.882	7.79	1.009	2.705	0.02	0.08	15.8578	1459.855	2.66637	93.05	13.8	684	22	0.308	13933	900	0	-0.021	9.9	79.9	29.87
156	1703231100000	2023-12-21	23:45:00	202.92	5.436	12.68	8.2859	1.8048	0.709	9.833	7.79	1.002	2.525	0.02	0.05	16.1499	1460.358	2.71106	92.83	13.8	685	22.8	0.319	13966	899	0	-0.016	9.7	81.1	29.87
157	1703232000000	2023-12-22	00:00:00	224.063	7.532	12.59	8.3187	1.8237	0.782	9.784	7.79	0.966	2.491	0.02	0.1	16.3189	1460.696	2.73675	92.54	13.8	686	22.6	0.317	13975	898	0	-0.031	9.7	82.8	29.87
158	1703232900000	2023-12-22	00:15:00	223.639	8.002	12.68	8.3434	1.84831	0.752	9.723	7.79	0.943	2.338	0.02	0.07	16.5473	1461.074	2.77163	92.16	13.8	687	22.4	0.314	14011	900	0	-0.035	9.7	82.8	29.87
159	1703233800000	2023-12-22	00:30:00	224.98	8.206	12.58	8.4047	1.88929	0.76	9.634	7.79	0.936	2.222	0.02	0.07	16.918	1461.77	2.82788	91.66	13.8	688	22.2	0.311	13970	898	0	-0.027	9.6	83.4	29.87
160	1703234700000	2023-12-22	00:45:00	227.603	6.714	12.63	8.4628	1.92995	0.76	9.566	7.79	0.954	2.081	0.01	0.06	17.2868	1462.451	2.88373	91.36	13.8	689	22.7	0.318	14066	899	0	-0.049	9.8	82	29.87
161	1703235600000	2023-12-22	01:00:00	234.23	6.956	12.65	8.5192	1.97025	0.715	9.462	7.79	0.934	1.99	0.01	0.05	17.6526	1463.12	2.93899	90.7	13.8	690	22.8	0.319	14098	897	0	-0.027	10	80.5	29.86
162	1703236500000	2023-12-22	01:15:00	237.169	5.752	12.55	8.5594	2.00575	0.775	9.395	7.79	0.952	1.861	0.01	0.05	17.9794	1463.679	2.98836	90.33	13.8	691	24.3	0.341	14140	897	0	-0.045	9.9	81.9	29.87
163	1703237400000	2023-12-22	01:30:00	247.108	5.154	12.63	8.5993	2.03162	0.577	9.331	7.79	0.962	1.796	0.02	0.03	18.2122	1464.117	3.0233	89.94	13.8	692	22.5	0.315	14162	897	0	-0.018	9.8	82.7	29.87
164	1703238300000	2023-12-22	01:45:00	255.188	6.686	12.63	8.5858	2.02323	0.808	9.381	7.8	0.991	1.711	0.02	0.03	18.137	1463.976	3.01203	90.35	13.8	693	23.6	0.331	14172	896	0	-0.027	9.8	81.9	29.87
165	1703239200000	2023-12-22	02:00:00	259.037	6.261	12.55	8.5744	2.01763	0.639	9.418	7.8	0.971	1.764	0.02	0.03	18.0881	1463.868	3.00471	90.65	13.8	694	23.3	0.327	14159	897	0	-0.038	9.6	83.5	29.87
166	1703240100000	2023-12-22	02:15:00	254.932	5.16	12.55	8.5422	1.99984	0.697	9.425	7.8	0.939	1.863	0.02	0.04	17.9304	1463.55	2.98108	90.56	13.8	695	23.2	0.324	14143	897	0	-0.025	9.6	83.9	29.87
167	1703241000000	2023-12-22	02:30:00	256.674	5.325	12.55	8.5139	1.98141	0.818	9.448	7.8	0.912	2.281	0.02	0.06	17.7644	1463.238	2.9561	90.62	13.8	696	22.3	0.313	14101	897	0	-0.023	9.6	83.4	29.87
168	1703241900000	2023-12-22	02:45:00	257.376	5.306	12.55	8.4557	1.94052	0.75	9.535	7.8	0.942	2.992	0.02	0.07	17.3936	1462.554	2.90014	91.11	13.8	697	23	0.322	13985	898	0	-0.044	9.4	83.7	29.87
169	1703242800000	2023-12-22	03:00:00	268.136	4.846	12.54	8.4352	1.92569	0.789	9.566	7.8	0.942	3.304	0.03	0.11	17.2587	1462.309	2.87974	91.29	13.8	698	23.4	0.327	13939	899	0	-0.034	9.4	84	29.86
170	1703243700000	2023-12-22	03:15:00	269.668	4.718	12.55	8.4399	1.93134	0.721	9.568	7.8	0.968	3.315	0.02	0.09	17.3116	1462.391	2.88777	91.35	13.8	699	24	0.336	13940	898	0	-0.023	9.3	84.1	29.86
171	1703244600000	2023-12-22	03:30:00	266.308	6.743	12.56	8.3052	1.82763	0.658	9.751	7.82	0.954	5.082	0.02	0.15	16.3636	1460.696	2.74377	92.23	13.8	700	23	0.322	13671	899	0	-0.041	9.3	84.9	29.85
172	1703245500000	2023-12-22	03:45:00	259.459	6.937	12.62	8.3096	1.83025	0.732	9.75	7.81	0.972	5.093	0.02	0.15	16.387	1460.743	2.74733	92.24	13.8	701	22.4	0.314	13618	898	0	-0.02	9.3	84.7	29.85
173	1703246400000	2023-12-22	04:00:00	256.987	7.014	12.54	8.3174	1.83368	0.741	9.752	7.81	0.964	4.59	0.02	0.1	16.4169	1460.81	2.75184	92.3	13.8	702	23.2	0.324	13695	900	0	-0.032	9.2	86.3	29.83
174	1703247300000	2023-12-22	04:15:00	264.129	6.633	12.57	8.3525	1.85985	0.637	9.717	7.8	1.007	4.451	0.02	0.13	16.6556	1461.241	2.78817	92.19	13.8	703	23	0.322	13732	899	0	-0.035	9.2	86.1	29.83
175	1703248200000	2023-12-22	04:30:00	260.789	7.851	12.52	8.3651	1.86745	0.769	9.702	7.81	0.992	4.432	0.02	0.11	16.7237	1461.376	2.7985	92.11	13.8	704	22.3	0.313	13757	898	0	-0.047	9.2	85.8	29.82
176	1703249100000	2023-12-22	04:45:00	256.93	6.353	12.54	8.3774	1.87667	0.683	9.688	7.81	1.028	4.166	0.01	0.12	16.8079	1461.527	2.81129	92.05	13.8	705	23.3	0.327	13822	899	0	-0.01	9	86.2	29.82
177	1703250000000	2023-12-22	05:00:00	256.503	7.85	12.52	8.3777	1.87611	0.622	9.691	7.81	1.07	4.025	0.02	0.13	16.8023	1461.52	2.81042	92.08	13.8	706	22.7	0.319	13800	899	0	-0.017	9.1	85.4	29.81
178	1703250900000	2023-12-22	05:15:00	252.861	7.841	12.52	8.3901	1.88379	0.696	9.677	7.81	1.091	4.124	0.02	0.11	16.8714	1461.655	2.82088	92.01	13.8	707	23.3	0.326	13796	898	0	-0.007	9.1	85.2	29.81
179	1703251800000	2023-12-22	05:30:00	251.34	8.928	12.56	8.3916	1.88467	0.768	9.658	7.81	1.058	4.259	0.02	0.11	16.8792	1461.671	2.82208	91.84	13.8	708	24.6	0.345	13784	898	0	-0.016	9.3	83.2	29.82
180	1703252700000	2023-12-22	05:45:00	251.325	7.67	12.52	8.409	1.89689	0.75	9.629	7.8	1.05	4.06	0.01	0.14	16.9901	1461.876	2.83889	91.67	13.8	709	23.9	0.334	13790	898	0	-0.014	9.3	84.8	29.84
181	1703253600000	2023-12-22	06:00:00	242.923	6.892	12.52	8.3987	1.88843	0.756	9.64	7.81	1.027	4.286	0.02	0.1	16.9125	1461.74	2.8271	91.71	13.8	710	22.4	0.314	13775	899	0	-0.017	9.2	86.1	29.84
182	1703254500000	2023-12-22	06:15:00	254.026	6.818	12.55	8.3989	1.88784	0.609	9.644	7.81	1.049	4.249	0.02	0.12	16.9067	1461.731	2.8262	91.74	13.8	711	23.2	0.325	13777	898	0	-0.021	9.2	85.7	29.85
183	1703255400000	2023-12-22	06:30:00	258.136	5.702	12.52	8.3967	1.88531	0.742	9.652	7.81	1.02	3.984	0.02	0.16	16.883	1461.696	2.8226	91.8	13.8	712	22.6	0.316	13826	897	0	-0.028	8.1	88.1	29.87
184	1703256300000	2023-12-22	06:45:00	254.49	4.98	12.54	8.383	1.8791	0.816	9.668	7.81	0.983	3.227	0.01	0.12	16.8289	1461.577	2.81445	91.89	13.8	713	22.2	0.311	13911	898	0	-0.024	7.9	89.2	29.88
185	1703257200000	2023-12-22	07:00:00	254.855	5.703	12.51	8.3752	1.87243	0.778	9.684	7.81	0.921	3.318	0.01	0.12	16.7675	1461.47	2.80512	91.99	13.8	714	22.8	0.319	13910	899	0	-0.035	7.5	88	29.88
186	1703258100000	2023-12-22	07:15:00	264.386	5.617	12.52	8.3691	1.86789	0.751	9.708	7.81	0.961	3.065	0.02	0.18	16.7262	1461.395	2.79883	92.18	13.8	715	22.5	0.315	13934	899	0	-0.02	7.5	84.3	29.88
187	1703259000000	2023-12-22	07:30:00	257.798	6.007	12.59	8.3362	1.84605	0.737	9.753	7.81	0.995	2.995	0.01	0.1	16.5286	1461.022	2.76883	92.42	13.8	716	22.8	0.319	13929	900	0	0.028	7.4	87.1	29.89
188	1703259900000	2023-12-22	07:45:00	253.406	7.377	12.51	8.3275	1.8455	0.872	9.757	7.81	1.016	2.962	0.02	0.09	16.5274	1460.988	2.76874	92.44	13.8	717	22.2	0.31	13951	899	0	0.381	7.3	87.2	29.89
189	1703260800000	2023-12-22	08:00:00	266.355	5.083	12.59	8.3475	1.85994	0.673	9.723	7.81	1.014	2.968	0.03	0.08	16.6588	1461.226	2.78872	92.23	13.8	718	23.4	0.328	13953	898	0	1.425	7.4	85.2	29.89
190	1703261700000	2023-12-22	08:15:00	264.549	3.95	12.58	8.4112	1.90691	0.752	9.629	7.8	1.118	3.062	0.03	0.1	17.0869	1462.003	2.8537	91.73	13.8	719	22.9	0.321	13951	898	0	3.559	7.3	84.1	29.9
191	1703262600000	2023-12-22	08:30:00	252.064	3.049	12.51	8.312	1.83093	0.7	9.743	7.82	1.148	3.104	0.03	0.06	16.3925	1460.759	2.74815	92.19	13.8	720	23.5	0.33	13924	898	0	8.911	7.3	85.5	29.91
192	1703263500000	2023-12-22	08:45:00	247.027	2.949	12.51	8.3129	1.8423	0.719	9.742	7.81	1.31	3.145	0.01	0.08	16.503	1460.898	2.76515	92.25	13.8	721	23.4	0.328	13909	899	0	12.536	7.3	85.2	29.91
193	1703264400000	2023-12-22	09:00:00	255.839	0.965	12.51	8.5203	1.99713	0.745	9.562	7.79	1.228	2.672	0.12	0.21	17.9149	1463.446	2.97899	91.79	13.8	722	22.9	0.32	13950	899	0	11.761	7.2	84.8	29.93
194	1703265300000	2023-12-22	09:15:00	35.441	0.394	12.5	8.4957	1.98993	0.728	9.455	7.8	1.35	2.422	0.11	0.13	17.8569	1463.278	2.97043	90.73	13.8	723	23.3	0.326	13975	898	0	12.44	7.2	84.7	29.93
195	1703266200000	2023-12-22	09:30:00	110.86	0.905	12.52	8.4155	1.91975	0.726	9.59	7.81	1.251	2.177	0.04	0.06	17.2102	1462.171	2.87254	91.44	13.8	724	22.4	0.313	13998	897	0	15.299	7.2	82.5	29.94
196	1703267100000	2023-12-22	09:45:00	64.395	0.048	12.51	8.3908	1.90948	0.744	9.628	7.81	1.157	2.014	0.04	0.05	17.1219	1461.965	2.85929	91.72	13.8	725	23.2	0.325	14062	897	0	19.089	7.2	84.5	29.95
197	1703268000000	2023-12-22	10:00:00	97.353	0.446	12.51	8.5051	1.98962	0.733	9.5	7.8	0.955	1.935	0.03	0.05	17.8491	1463.306	2.96913	91.2	13.8	726	22.9	0.32	14094	898	0	21.563	7.4	82	29.95
198	1703268900000	2023-12-22	10:15:00	61.028	0.491	12.56	8.4333	1.93323	0.741	9.589	7.82	0.962	1.963	0.03	0.03	17.3333	1462.392	2.89117	91.52	13.8	727	23.9	0.335	14120	897	0	27.291	7.3	82.6	29.96
199	1703269800000	2023-12-22	10:30:00	150.685	1.904	12.6	8.532	1.99089	0.751	9.491	7.81	0.839	1.799	0.01	0.04	17.848	1463.41	2.96864	91.1	13.8	728	23.4	0.328	14155	898	0	50.815	7.5	82.9	29.96
200	1703270700000	2023-12-22	10:45:00	161.802	1.599	12.51	8.683	2.13663	0.733	9.259	7.79	0.747	1.403	0.02	0.04	19.1973	1465.65	3.17168	89.98	13.8	729	23.4	0.328	14201	897	0	35.362	7.5	83.7	29.98
201	1703271600000	2023-12-22	11:00:00	140.166	1.313	12.52	8.7038	2.17373	0.761	9.17	7.79	0.687	1.276	0.02	0.03	19.5504	1466.164	3.22475	89.39	13.8	730	23.6	0.331	14249	897	0	40.605	7.3	84.8	29.98
202	1703272500000	2023-12-22	11:15:00	180.001	0.192	12.52	8.7151	2.16037	0.75	9.172	7.8	0.735	1.291	0.02	0.03	19.4129	1466.039	3.20387	89.33	13.8	731	23.8	0.334	14286	897	0	73.506	7.4	83.6	29.98
203	1703273400000	2023-12-22	11:30:00	204.355	1.29	12.57	8.6474	2.11316	0.764	9.237	7.8	0.751	1.325	0.02	0.03	18.986	1465.254	3.14016	89.58	13.8	732	24.2	0.338	14265	898	0	53.251	7.4	85.6	29.99
204	1703274300000	2023-12-22	11:45:00	224.934	2.102	12.52	8.6797	2.14969	0.771	9.2	7.8	0.749	1.277	0.02	0.03	19.3273	1465.797	3.19138	89.5	13.8	733	24.7	0.346	14305	896	0	80.557	7.4	85.6	29.99
205	1703275200000	2023-12-22	12:00:00	246.532	2.113	12.54	8.6954	2.15175	0.754	9.191	7.8	0.812	1.382	0.01	0.04	19.339	1465.872	3.19295	89.43	13.8	734	23.2	0.324	14278	897	0	80.712	7.4	89.1	29.99
206	1703276100000	2023-12-22	12:15:00	257.01	1.5	12.57	8.7025	2.16231	0.797	9.182	7.8	0.893	1.326	0.03	0.05	19.4389	1466.023	3.20794	89.42	13.8	735	23.8	0.333	14280	895	0	122.058	7.4	87.4	30
207	1703277000000	2023-12-22	12:30:00	266.728	2.724	12.68	8.6097	2.06348	0.758	9.329	7.82	1.216	1.735	0.04	0.04	18.5187	1464.535	3.06977	90.12	13.8	736	22.7	0.317	14137	896	0	142.69	7.4	84.5	30
208	1703277900000	2023-12-22	12:45:00	263.596	3.567	12.7	8.2339	1.87841	0.781	9.76	7.85	1.933	1.964	0.04	0.03	16.8935	1461.066	2.82604	92.51	13.8	737	22.5	0.315	14065	898	0	188.142	7.5	85.3	30
209	1703278800000	2023-12-22	13:00:00	167.531	3.301	12.68	8.2914	1.89656	0.768	9.845	7.84	2.078	2.212	0.07	0.03	17.0436	1461.478	2.84842	93.53	13.8	738	23	0.322	14043	898	0	89.687	7.6	86.6	30.01
210	1703279700000	2023-12-22	13:15:00	170.17	3.697	12.71	8.314	1.8858	0.852	9.842	7.84	1.785	2.516	0.1	0.06	16.9274	1461.426	2.83035	93.46	13.8	739	22.5	0.315	13989	897	0	174.682	7.5	89.1	30.01
211	1703280600000	2023-12-22	13:30:00	169.341	3.879	12.79	8.3091	1.85804	0.807	9.862	7.84	1.711	2.637	0.07	0.15	16.6584	1461.076	2.78909	93.47	13.8	740	22.8	0.319	13909	899	0	247.493	7.6	88.8	30.01
212	1703281500000	2023-12-22	13:45:00	163.22	3.906	12.95	8.2236	1.79058	0.781	9.98	7.85	1.905	3.114	0.05	0.09	16.0398	1459.977	2.69474	94.02	13.8	741	22.5	0.316	13792	899	0	281.138	7.6	87.6	30.01
213	1703282400000	2023-12-22	14:00:00	149.06	4.996	12.74	8.2511	1.81137	0.737	9.981	7.85	1.716	3.168	0.05	0.06	16.23	1460.319	2.72378	94.21	13.8	742	22	0.308	13844	900	0	107.428	7	89.3	30.01
214	1703283300000	2023-12-22	14:15:00	42.051	5.351	12.8	8.2849	1.83803	0.87	9.939	7.84	1.85	3.281	0.03	0.09	16.4745	1460.755	2.76107	94.03	13.8	743	22.5	0.315	13873	899	0	173.301	6.6	89	30.01
215	1703284200000	2023-12-22	14:30:00	41.815	4.346	12.88	8.3197	1.84394	0.715	9.88	7.84	1.794	3.929	0.05	0.09	16.5158	1460.941	2.76704	93.57	13.8	744	22.4	0.314	13780	899	0	159.685	6.4	89.4	30.02
216	1703285100000	2023-12-22	14:45:00	57.539	4.017	13.14	8.2572	1.80356	0.67	9.952	7.84	1.786	4.129	0.04	0.08	16.1509	1460.245	2.71153	93.9	13.8	745	22.5	0.316	13716	899	0	330.855	6.6	86.5	30.02
217	1703286000000	2023-12-22	15:00:00	81.679	2.771	12.88	8.3339	1.86299	0.818	9.847	7.83	1.429	3.704	0.03	0.08	16.695	1461.218	2.79443	93.4	13.8	746	23.2	0.325	13794	898	0	109.676	6.9	88.9	30.03
218	1703286900000	2023-12-22	15:15:00	74.176	2.994	13.1	8.3733	1.89267	0.732	9.779	7.83	1.194	3.494	0.02	0.12	16.966	1461.705	2.8356	93.01	13.8	747	23.8	0.333	13851	898	0	134.539	7.1	85.4	30.04
219	1703287800000	2023-12-22	15:30:00	106.56	3.233	13.23	8.3602	1.88437	0.755	9.776	7.83	0.939	2.796	0.01	0.05	16.8913	1461.562	2.82428	92.9	13.8	748	22.6	0.316	13972	899	0	164.766	7.3	84.6	30.04
220	1703288700000	2023-12-22	15:45:00	164.436	3.818	13.01	8.2383	1.80298	0.748	9.846	7.83	0.967	3.45	0.02	0.07	16.154	1460.175	2.7122	92.87	13.8	749	22.8	0.319	13855	900	0	78.473	8.4	74	30.05
221	1703289600000	2023-12-22	16:00:00	187.277	5.467	12.83	8.1175	1.69405	0.687	9.973	7.84	0.944	4.127	0.02	0.06	15.147	1458.456	2.55763	93.18	13.8	750	22.8	0.319	13673	898	0	30.436	8.4	70.4	30.06
222	1703290500000	2023-12-22	16:15:00	191.531	7.835	12.74	7.8219	1.49269	0.878	10.255	7.86	1.303	5.26	0.05	0.37	13.3139	1455.014	2.27393	94.05	13.8	751	22.2	0.311	13241	900	0	12.365	8.2	70.5	30.06
223	1703291400000	2023-12-22	16:30:00	199.423	6.94	12.68	7.5865	1.25758	0.907	10.54	7.88	0.962	12.461	0.03	0.37	11.1329	1451.362	1.92961	94.74	13.8	752	20.6	0.289	12280	902	0	2.491	8	70.9	30.07
224	1703292300000	2023-12-22	16:45:00	213.85	6.355	12.63	7.5305	1.22806	0.869	10.573	7.84	0.891	12.346	0.01	0.23	10.868	1450.804	1.88755	94.73	13.8	753	20.1	0.281	12293	902	0	0.314	8	70	30.07
225	1703293200000	2023-12-22	17:00:00	217.906	5.547	12.68	7.5099	1.28117	0.814	10.518	7.82	0.918	13.198	0.02	0.35	11.3841	1451.358	1.97044	94.54	13.8	754	21.5	0.301	12366	904	0	-0.017	7.8	75.4	30.08
226	1703294100000	2023-12-22	17:15:00	252.432	7.134	12.7	7.6501	1.41227	0.827	10.268	7.79	0.776	10.858	0.01	0.54	12.5998	1453.435	2.16273	93.32	13.8	755	21.8	0.306	12744	903	0	-0.004	7.5	73.8	30.08
227	1703295000000	2023-12-22	17:30:00	197.682	7.335	12.59	7.969	1.61827	0.764	9.838	7.76	0.819	12.279	0.01	0.24	14.4731	1457.034	2.45423	91.19	13.8	756	21.3	0.298	12708	901	0	-0.028	7.6	71	30.07
228	1703295900000	2023-12-22	17:45:00	198.554	5.95	12.57	7.9125	1.57171	0.844	9.865	7.78	0.881	14.662	0.01	0.35	14.044	1456.279	2.3877	91.07	13.8	757	21.2	0.297	12596	902	0	-0.004	7.7	67.9	30.09
229	1703296800000	2023-12-22	18:00:00	199.657	6.653	12.63	7.7231	1.42099	0.826	10.086	7.79	0.886	21.212	0.01	0.34	12.6576	1453.803	2.17123	91.87	13.8	758	21.5	0.301	11970	902	0	-0.035	7.7	70.1	30.09
230	1703297700000	2023-12-22	18:15:00	200.941	7.245	12.55	7.4705	1.22977	0.782	10.36	7.81	0.938	31.722	0.01	0.65	10.9032	1450.6	1.89367	92.73	13.8	759	20.2	0.283	11101	901	0	-0.032	7.6	69.4	30.09
231	1703298600000	2023-12-22	18:30:00	221.979	6.798	12.54	7.37	1.14561	0.767	10.502	7.8	0.952	37.624	0.01	1.28	10.1285	1449.226	1.76956	93.29	13.8	760	18.6	0.261	10460	904	0	-0.044	7.6	74	30.1
232	1703299500000	2023-12-22	18:45:00	228.855	6.083	12.52	7.3643	1.12767	0.784	10.532	7.79	0.969	37.078	0.01	1.67	9.9589	1448.992	1.74215	93.43	13.8	761	20.2	0.282	10367	904	0	-0.027	7.6	71.9	30.11
233	1703300400000	2023-12-22	19:00:00	218.946	4.809	12.61	7.2865	1.08592	0.81	10.61	7.78	1.004	36.074	0.01	1.21	9.5829	1448.204	1.68168	93.72	13.8	762	20.7	0.29	10448	904	0	-0.042	7.7	70.9	30.12
234	1703301300000	2023-12-22	19:15:00	218.717	2.874	12.53	7.2384	1.04925	0.821	10.693	7.78	1.047	35.053	0.01	0.73	9.2471	1447.587	1.62733	94.14	13.8	763	20.3	0.284	10600	905	0	-0.007	7.7	69	30.13
235	1703302200000	2023-12-22	19:30:00	251.483	5.181	12.52	7.1781	1.01494	0.793	10.741	7.78	1.038	38.603	0.01	1.44	8.9371	1446.95	1.57707	94.23	13.8	764	20.8	0.291	10033	905	0	-0.02	7.8	70.6	30.13
236	1703303100000	2023-12-22	19:45:00	255.235	5.371	12.51	7.1469	1.00994	0.901	10.766	7.78	1.061	35.99	0.01	1.27	8.8976	1446.774	1.57082	94.36	13.8	765	21	0.294	10004	906	0	-0.04	7.8	68.6	30.14
237	1703304000000	2023-12-22	20:00:00	254.76	4.309	12.55	7.1752	1.04163	0.807	10.735	7.76	1.03	33.56	0.01	1.67	9.1915	1447.256	1.61869	94.34	13.8	766	19.2	0.269	10180	905	0	0	7.8	69.2	30.15
238	1703304900000	2023-12-22	20:15:00	262.062	5.034	12.52	7.2627	1.12112	0.771	10.606	7.75	1.019	30.929	0.02	1.1	9.9255	1448.531	1.73749	93.85	13.8	767	20.9	0.293	10310	905	0	-0.024	7.8	70.2	30.15
239	1703305800000	2023-12-22	20:30:00	263.865	5.352	12.61	7.3396	1.19852	0.835	10.473	7.74	0.995	28.594	0.02	0.8	10.6441	1449.742	1.85302	93.31	13.8	768	19.1	0.268	10336	905	0	-0.038	7.9	69.7	30.16
240	1703306700000	2023-12-22	20:45:00	262.832	5.176	12.51	7.3963	1.24634	0.731	10.425	7.74	0.969	25.135	0.03	1.83	11.0858	1450.522	1.92358	93.22	13.8	769	21.2	0.297	10897	905	0	-0.017	7.9	70.4	30.16
241	1703307600000	2023-12-22	21:00:00	259.825	5.204	12.5	7.5832	1.3499	0.828	10.3	7.74	0.862	15.202	0.04	3.46	12.0211	1452.447	2.07146	93.06	13.8	770	21.6	0.302	11240	905	0	-0.034	8	69.8	30.16
242	1703308500000	2023-12-22	21:15:00	265.337	4.507	12.6	7.6218	1.49312	0.776	10.178	7.74	0.909	17.903	0.02	0.99	13.3946	1454.303	2.28853	93.08	13.8	771	22	0.308	11472	905	0	-0.03	7.9	70.6	30.17
243	1703309400000	2023-12-22	21:30:00	270.291	4.231	12.49	7.8854	1.50637	0.886	10.091	7.76	0.896	12.454	0.02	1.2	13.4219	1455.403	2.29033	92.6	13.8	772	21.5	0.301	11813	902	0	-0.004	7.9	70.8	30.18
244	1703310300000	2023-12-22	21:45:00	265.741	4.465	12.5	8.2066	1.78205	0.835	9.698	7.74	0.852	9.192	0.03	1.23	15.9643	1459.818	2.68327	91.17	13.8	773	22.6	0.316	11872	902	0	-0.01	7.8	70.9	30.18
245	1703311200000	2023-12-22	22:00:00	261.252	4.002	12.5	7.9554	1.69936	0.747	9.831	7.77	0.805	7.182	0.03	1.5	15.269	1457.959	2.57828	91.61	13.8	774	22.6	0.316	12009	903	0	-0.042	7.8	71.4	30.19
246	1703312100000	2023-12-22	22:15:00	267.987	2.182	12.57	8.3623	1.88344	0.838	9.503	7.75	0.75	5.022	0.03	1.01	16.8812	1461.559	2.82271	90.12	13.8	775	21.9	0.306	11938	902	0	-0.042	7.8	71.5	30.19
247	1703313000000	2023-12-22	22:30:00	277.021	4.08	12.49	8.1659	1.75385	0.844	9.613	7.78	0.756	4.888	0.02	0.26	15.7078	1459.341	2.64407	90.27	13.8	776	22.3	0.312	12039	902	0	-0.04	7.8	72.7	30.2
248	1703313900000	2023-12-22	22:45:00	272.247	3.449	12.48	8.0627	1.78627	0.786	9.698	7.78	0.802	4.234	0.02	1.01	16.0712	1459.376	2.70135	91.07	13.8	777	21.9	0.307	12043	900	0	-0.007	7.7	74.9	30.2
249	1703314800000	2023-12-22	23:00:00	285.7	3.531	12.46	8.5878	1.83433	0.843	9.504	7.77	0.802	3.944	0.03	0.46	16.298	1461.732	2.73066	89.97	13.8	778	22.6	0.317	12258	902	0	-0.031	7.7	75.2	30.21
250	1703315700000	2023-12-22	23:15:00	279.818	3.821	12.49	7.9383	1.70251	0.823	9.806	7.81	0.88	8.097	0.04	1.23	15.3072	1457.939	2.58439	91.42	13.8	779	22.4	0.314	12164	901	0	-0.032	7.7	72	30.21
251	1703316600000	2023-12-22	23:30:00	272.302	3.622	12.5	7.7138	1.58487	0.803	10.079	7.82	0.81	11.761	0.02	0.73	14.2525	1455.735	2.42233	92.72	13.8	780	21.9	0.306	12514	902	0	-0.01	7.7	72.7	30.22
252	1703317500000	2023-12-22	23:45:00	241.194	3.154	12.48	7.6996	1.5719	0.803	10.13	7.81	0.827	11.332	0.01	0.27	14.1317	1455.529	2.40355	93.11	13.8	781	23	0.322	12584	903	0	-0.047	6.9	81.3	30.22
253	1703318400000	2023-12-23	00:00:00	248.409	3.304	12.51	7.6995	1.58447	0.855	10.148	7.81	0.821	10.14	0.01	0.16	14.2544	1455.681	2.42277	93.35	13.8	782	22.2	0.312	12815	902	0	-0.025	6.9	81.5	30.23
254	1703319300000	2023-12-23	00:15:00	257.312	2.919	12.47	7.677	1.57372	0.829	10.17	7.81	0.869	9.466	0.03	0.36	14.1586	1455.471	2.40799	93.43	13.8	783	22.4	0.314	12781	902	0	-0.024	6.8	82.2	30.23
255	1703320200000	2023-12-23	00:30:00	264.383	1.779	12.55	7.5187	1.49023	0.854	10.267	7.82	0.818	9.342	0.01	0.11	13.4061	1453.899	2.29134	93.52	13.8	784	21.4	0.299	12896	904	0	-0.051	6.9	82.2	30.23
256	1703321100000	2023-12-23	00:45:00	263.634	1.95	12.56	7.4268	1.4589	0.857	10.312	7.82	0.773	8.861	0.01	0.12	13.1354	1453.19	2.24953	93.55	13.8	785	21.7	0.304	12936	903	0	-0.011	6.6	81.5	30.24
257	1703322000000	2023-12-23	01:00:00	258.275	3.42	12.47	7.3908	1.47703	0.86	10.29	7.81	0.736	8.59	0.01	0.14	13.3263	1453.28	2.28001	93.37	13.8	786	22.1	0.31	12948	903	0	-0.04	6.3	86.1	30.23
258	1703322900000	2023-12-23	01:15:00	257.123	2.453	12.46	7.5284	1.51619	0.865	10.235	7.8	0.87	8.091	0.01	0.18	13.6558	1454.248	2.33056	93.39	13.8	787	22	0.309	13062	904	0	-0.034	6.1	87.3	30.24
259	1703323800000	2023-12-23	01:30:00	253.282	3.199	12.49	7.4438	1.54062	0.865	10.264	7.8	0.773	6.592	0.02	0.19	13.9286	1454.242	2.37429	93.64	13.8	788	22.4	0.314	13249	904	0	-0.037	6.2	87.1	30.24
260	1703324700000	2023-12-23	01:45:00	216.399	2.818	12.46	7.49	1.59197	0.837	10.251	7.81	0.831	5.756	0.01	0.07	14.4142	1455.03	2.44993	93.9	13.8	789	23.1	0.323	13425	904	0	-0.01	5.9	91.9	30.25
261	1703325600000	2023-12-23	02:00:00	216.879	2.926	12.46	7.4693	1.59801	0.874	10.265	7.81	0.798	5.474	0.02	0.09	14.4822	1455.031	2.4608	94.02	13.8	790	22.5	0.316	13466	904	0	-0.04	5.7	92.5	30.26
262	1703326500000	2023-12-23	02:15:00	228.058	2.651	12.55	7.5205	1.63525	0.903	10.231	7.82	0.84	5.028	0.01	0.08	14.8274	1455.666	2.51419	94.08	13.8	791	22.5	0.315	13548	904	0	-0.051	5.8	92.6	30.26
263	1703327400000	2023-12-23	02:30:00	240.806	3.573	12.46	7.7333	1.73002	0.885	10.053	7.81	0.946	4	0.04	0.37	15.6679	1457.563	2.6426	93.39	13.8	792	21.8	0.305	13609	903	0	-0.024	5.7	89.6	30.27
264	1703328300000	2023-12-23	02:45:00	232.933	3.312	12.48	7.7374	1.74625	0.864	10.008	7.81	0.885	4.19	0.04	0.24	15.826	1457.774	2.66705	93.08	13.8	793	22.5	0.316	13656	902	0	-0.01	5.8	88.6	30.27
265	1703329200000	2023-12-23	03:00:00	213.283	3.181	12.55	7.677	1.74098	0.842	10.033	7.82	0.811	4.255	0.01	0.14	15.8014	1457.501	2.66391	93.17	13.8	794	21.9	0.307	13703	903	0	0.004	5.8	90.4	30.27
266	1703330100000	2023-12-23	03:15:00	160.141	1.444	12.53	7.381	1.64901	0.869	10.167	7.83	0.73	4.909	0.02	0.13	15.0232	1455.342	2.54626	93.29	13.8	795	22.5	0.315	13544	905	0	0.01	5.6	89.4	30.28
267	1703331000000	2023-12-23	03:30:00	148.944	2.159	12.46	7.344	1.61352	0.854	10.203	7.83	0.726	5.472	0.01	0.25	14.6879	1454.777	2.49432	93.32	13.8	796	22.5	0.315	13441	905	0	-0.027	5.6	89.2	30.28
268	1703331900000	2023-12-23	03:45:00	177.153	2.606	12.46	7.4758	1.6743	0.857	10.128	7.82	0.779	4.942	0.02	0.16	15.2322	1455.985	2.57776	93.27	13.8	797	23	0.322	13397	904	0	-0.017	5.5	90.2	30.28
269	1703332800000	2023-12-23	04:00:00	148.41	1.378	12.46	7.2909	1.57482	0.865	10.238	7.83	0.792	5.46	0.03	0.31	14.3276	1454.114	2.43849	93.31	13.8	798	23.9	0.335	13386	906	0	-0.047	5.5	89.8	30.28
270	1703333700000	2023-12-23	04:15:00	147.44	2.158	12.46	7.4433	1.62171	0.863	10.194	7.82	0.843	4.534	0.02	0.13	14.7267	1455.228	2.49929	93.44	13.8	799	22.1	0.309	13392	905	0	0	5.3	90.8	30.28
271	1703334600000	2023-12-23	04:30:00	151.135	1.729	12.46	7.2582	1.55773	0.879	10.274	7.83	0.847	5.07	0.02	0.16	14.1722	1453.788	2.41447	93.49	13.8	800	21.4	0.3	13314	905	0	-0.04	5.3	90.9	30.29
272	1703335500000	2023-12-23	04:45:00	28.041	2.199	12.46	7.2608	1.5694	0.826	10.28	7.83	0.93	5.848	0.06	0.2	14.2865	1453.939	2.43237	93.62	13.8	801	21.6	0.303	13376	906	0	-0.028	5.1	90	30.29
273	1703336400000	2023-12-23	05:00:00	282.967	2.619	12.46	7.1931	1.55665	0.854	10.306	7.83	0.795	5.676	0.01	0.13	14.1882	1453.541	2.41767	93.61	13.8	802	21.5	0.301	13346	906	0	-0.024	5	90.2	30.29
274	1703337300000	2023-12-23	05:15:00	281.676	2.432	12.46	7.1532	1.55034	0.837	10.344	7.83	0.835	5.796	0.01	0.19	14.1421	1453.32	2.41086	93.83	13.8	803	21.5	0.301	13374	906	0	-0.037	4.9	90.6	30.3
275	1703338200000	2023-12-23	05:30:00	281.615	2.916	12.55	7.1547	1.55632	0.83	10.353	7.83	0.869	5.57	0.01	0.15	14.2008	1453.399	2.42006	93.96	13.8	804	21.8	0.306	13378	906	0	-0.03	4.9	89.1	30.3
276	1703339100000	2023-12-23	05:45:00	260.984	3.093	12.52	7.3685	1.60889	0.885	10.246	7.82	0.864	5.22	0.06	0.38	14.6317	1454.807	2.48527	93.74	13.8	805	20.9	0.293	13497	905	0	-0.023	4.9	89.7	30.3
277	1703340000000	2023-12-23	06:00:00	259.442	3.267	12.46	7.3845	1.61698	0.86	10.186	7.82	0.71	4.576	0.01	0.15	14.7049	1454.962	2.49653	93.32	13.8	806	21.1	0.295	12100	904	0	-0.013	5.1	89.4	30.3
278	1703340900000	2023-12-23	06:15:00	264.686	2.901	12.45	7.4703	1.60098	0.875	10.162	7.81	0.771	5.095	0.01	0.28	14.511	1455.071	2.4653	93.19	13.8	807	21.6	0.303	11831	907	0	-0.024	5.1	89	30.3
279	1703341800000	2023-12-23	06:30:00	250.237	3.953	12.54	7.2336	1.31015	0.862	10.44	7.86	0.862	10.187	0.02	0.39	11.7562	1450.688	2.03226	93.25	13.8	808	20.7	0.289	12083	907	0	-0.045	5.2	88	30.31
280	1703342700000	2023-12-23	06:45:00	252.257	3.807	12.54	7.2928	1.5368	0.858	10.241	7.8	0.959	7.405	0.05	0.32	13.9517	1453.655	2.37948	93.22	13.8	809	19.8	0.277	12450	907	0	-0.03	5.2	88.4	30.31
281	1703343600000	2023-12-23	07:00:00	243.136	3.076	12.46	7.1795	1.4785	0.863	10.303	7.82	0.941	6.283	0.04	0.27	13.4224	1452.535	2.29728	93.17	13.8	810	21.6	0.302	12641	907	0	-0.037	5.3	88	30.32
282	1703344500000	2023-12-23	07:15:00	238.892	3.624	12.5	7.2891	1.54354	0.853	10.252	7.81	0.851	6.167	0.01	0.29	14.0197	1453.724	2.39019	93.24	13.8	811	22.1	0.31	12817	907	0	-0.017	5.4	86.5	30.32
283	1703345400000	2023-12-23	07:30:00	239.343	3.287	12.45	7.4359	1.63962	0.879	10.15	7.8	0.817	6.2	0.02	0.42	14.9067	1455.421	2.52748	93.22	13.8	812	21.3	0.298	13066	905	0	0.067	5.4	86.7	30.33
284	1703346300000	2023-12-23	07:45:00	232.682	4.143	12.47	7.3751	1.58019	0.855	10.195	7.81	0.901	6.189	0.02	0.23	14.3458	1454.479	2.44044	93.09	13.8	813	22.5	0.315	13159	905	0	1.447	5.5	84.4	30.33
285	1703347200000	2023-12-23	08:00:00	227.837	2.879	12.45	7.3416	1.59877	0.881	10.175	7.81	0.857	6.195	0.02	0.35	14.543	1454.588	2.47168	93.04	13.8	814	22.9	0.321	13264	905	0	5.667	5.5	84.8	30.34
286	1703348100000	2023-12-23	08:15:00	212.879	2.798	12.44	7.3663	1.60233	0.861	10.174	7.81	0.917	5.989	0.02	0.23	14.5679	1454.719	2.47531	93.04	13.8	815	21.5	0.302	13327	905	0	13.011	5.5	84.9	30.35
287	1703349000000	2023-12-23	08:30:00	227.331	3.003	12.45	7.3203	1.59074	0.856	10.203	7.82	0.979	5.883	0.02	0.14	14.4727	1454.413	2.46089	93.13	13.8	816	22.5	0.315	13348	905	0	27.127	5.5	86.3	30.35
288	1703349900000	2023-12-23	08:45:00	210.508	2.353	12.56	7.2902	1.59694	0.937	10.224	7.82	1.019	5.656	0.02	0.2	14.5466	1454.383	2.4728	93.3	13.8	817	23.1	0.324	13401	904	0	45.881	5.5	85.2	30.35
289	1703350800000	2023-12-23	09:00:00	225.771	3.164	12.46	7.325	1.63047	0.906	10.194	7.81	0.97	5.43	0.02	0.26	14.8638	1454.918	2.522	93.3	13.8	818	22.4	0.314	13485	906	0	58.233	5.5	84.8	30.36
290	1703351700000	2023-12-23	09:15:00	231.376	2.515	12.5	7.4357	1.66538	0.839	10.133	7.81	0.935	5.283	0.02	0.29	15.1614	1455.735	2.5672	93.13	13.8	819	23.6	0.33	13540	904	0	51.743	5.5	86.9	30.36
291	1703352600000	2023-12-23	09:30:00	253.655	2.64	12.47	7.425	1.67682	0.846	10.125	7.82	0.899	5.095	0.03	0.24	15.2794	1455.838	2.58569	93.14	13.8	820	22	0.308	13574	904	0	62.161	5.2	90	30.37
292	1703353500000	2023-12-23	09:45:00	240.743	2.361	12.48	7.5724	1.72601	0.877	10.031	7.81	0.898	4.663	0.04	0.07	15.7007	1456.956	2.64949	92.85	13.8	821	23.5	0.329	13634	904	0	104.198	5	91.1	30.37
293	1703354400000	2023-12-23	10:00:00	250.317	2.68	12.59	7.5308	1.7434	0.892	10.049	7.82	1.262	4.189	0.04	0.06	15.8918	1457.024	2.67961	93.05	13.8	822	22.6	0.317	13716	902	0	128.285	5.1	89.4	30.37
294	1703355300000	2023-12-23	10:15:00	240.059	2.641	12.52	7.5514	1.76192	0.859	10.069	7.82	1.237	3.994	0.05	0.06	16.0661	1457.322	2.70637	93.38	13.8	823	22.9	0.321	13775	902	0	125.025	5	89	30.38
295	1703356200000	2023-12-23	10:30:00	223.36	1.794	12.55	7.6147	1.79058	0.907	10.037	7.82	1.236	3.75	0.05	0.04	16.321	1457.893	2.74505	93.39	13.8	824	22.5	0.315	13836	904	0	135.886	5.1	89.1	30.38
296	1703357100000	2023-12-23	10:45:00	208.546	2.438	12.8	7.7338	1.83934	0.884	9.961	7.82	0.934	3.403	0.02	0.04	16.7483	1458.899	2.80954	93.19	13.8	825	23.4	0.328	13891	903	0	569.32	5.5	82.9	30.37
297	1703358000000	2023-12-23	11:00:00	217.302	2.993	13.33	7.7566	1.85682	0.872	9.944	7.83	1.172	3.21	0.01	0.05	16.9107	1459.19	2.83428	93.19	13.8	826	23	0.322	13949	902	0	496.274	5.7	81.2	30.37
298	1703358900000	2023-12-23	11:15:00	224.659	3.04	13.42	7.7694	1.87455	0.873	9.943	7.83	1.187	2.924	0.05	0.03	17.0804	1459.451	2.86021	93.3	13.8	827	23.6	0.331	14000	902	0	498.939	5.7	81.2	30.36
299	1703359800000	2023-12-23	11:30:00	225.273	3.372	13.47	7.8137	1.90905	0.904	9.916	7.83	1.071	2.448	0.03	0.03	17.4011	1460.024	2.90892	93.34	13.8	828	23.7	0.333	14075	901	0	516.4	5.8	83	30.36
300	1703360700000	2023-12-23	11:45:00	227.078	2.805	13.64	7.9376	1.93913	0.875	9.843	7.83	0.802	2.242	0.02	0.03	17.6377	1460.809	2.94363	93.07	13.8	829	23.4	0.328	14136	901	0	507.63	6	83.2	30.35
301	1703361600000	2023-12-23	12:00:00	217.66	3.074	13.7	7.9358	1.95158	0.915	9.891	7.84	1.107	1.957	0.06	0.03	17.7621	1460.955	2.96269	93.6	13.8	830	22.7	0.317	14167	900	0	551.125	6	80.1	30.35
302	1703362500000	2023-12-23	12:15:00	202.539	2.91	13.87	7.882	1.95451	0.919	9.972	7.85	1.126	1.755	0.02	0.04	17.8185	1460.811	2.972	94.28	13.8	831	23.5	0.329	14211	900	0	540.202	6.1	79.7	30.34
303	1703363400000	2023-12-23	12:30:00	213.211	3.172	14.33	7.9668	1.98089	0.873	9.966	7.86	1.52	1.706	0.05	0.04	18.0373	1461.417	3.00437	94.54	13.8	832	23	0.323	14241	900	0	526.45	6.2	79.8	30.34
304	1703364300000	2023-12-23	12:45:00	226.056	3.375	14.55	7.9768	1.98249	0.891	9.987	7.86	1.766	1.769	0.11	0.02	18.0481	1461.47	3.00589	94.77	13.8	833	23.2	0.325	14208	901	0	556.505	6.3	81.2	30.33
305	1703365200000	2023-12-23	13:00:00	228.158	2.39	14.49	8.0237	1.99273	0.904	9.946	7.86	1.594	1.766	0.04	0.03	18.1255	1461.751	3.01711	94.53	13.8	834	22.9	0.321	14231	901	0	550.262	6.4	77.6	30.33
306	1703366100000	2023-12-23	13:15:00	229.178	2.74	14.5	8.0736	2.00275	0.882	9.912	7.86	1.531	1.757	0.12	0.07	18.1991	1462.039	3.02771	94.36	13.8	835	23.4	0.327	14233	900	0	472.51	6.6	77.9	30.33
307	1703367000000	2023-12-23	13:30:00	243.108	2.711	14.5	8.1037	2.00771	0.864	9.887	7.86	1.377	1.751	0.04	0.04	18.2326	1462.199	3.03245	94.22	13.8	836	22.2	0.312	14246	899	0	468.444	6.7	74.8	30.33
308	1703367900000	2023-12-23	13:45:00	249.972	2.23	14.5	8.1154	2.00983	0.875	9.881	7.86	1.584	1.705	0.07	0.04	18.2476	1462.264	3.03459	94.19	13.8	837	23.7	0.332	14238	900	0	463.242	6.8	76.2	30.32
309	1703368800000	2023-12-23	14:00:00	278.893	1.236	14.48	8.1287	2.01313	0.865	9.876	7.86	1.552	1.711	0.05	0.03	18.2734	1462.348	3.03834	94.19	13.8	838	23.5	0.329	14218	901	0	423.828	7	74.2	30.32
310	1703369700000	2023-12-23	14:15:00	142.031	0.585	14.59	8.1588	2.02103	0.879	9.856	7.86	1.684	1.701	0.07	0.04	18.336	1462.544	3.0475	94.11	13.8	839	23.3	0.327	14241	900	0	402.866	7.8	70	30.32
311	1703370600000	2023-12-23	14:30:00	172.841	1.29	14.47	8.1766	2.02655	0.858	9.854	7.86	1.932	1.719	0.07	0.05	18.3813	1462.67	3.05418	94.15	13.8	840	22.4	0.313	14254	899	0	339.405	7.1	73.9	30.32
312	1703371500000	2023-12-23	14:45:00	240.684	0.583	14.57	8.1481	2.01892	0.861	9.88	7.87	2.021	1.731	0.06	0.03	18.3207	1462.483	3.04531	94.3	13.8	841	22.6	0.317	14248	900	0	309.976	6.9	74.5	30.32
313	1703372400000	2023-12-23	15:00:00	278.104	1.467	14.46	8.0773	2.00519	0.863	9.951	7.87	2.044	1.737	0.1	0.04	18.2214	1462.081	3.03107	94.78	13.8	842	22.8	0.32	14240	900	0	245.366	6.9	74.4	30.32
314	1703373300000	2023-12-23	15:15:00	271.706	0.794	14.05	8.0077	1.94913	0.875	10.051	7.88	3.255	1.967	0.08	0.03	17.7015	1461.165	2.95253	95.24	13.8	843	23.5	0.329	14107	900	0	182.582	6.5	76.2	30.31
315	1703374200000	2023-12-23	15:30:00	296.426	0.004	14.1	7.9987	1.86967	0.874	10.02	7.88	1.847	3.08	0.09	0.04	16.9207	1460.169	2.83294	94.44	13.8	844	23.8	0.334	13985	899	0	154.494	6.6	76.8	30.31
316	1703375100000	2023-12-23	15:45:00	161.288	0.668	14.12	7.5968	1.76404	0.876	10.243	7.89	1.95	2.919	0.07	0.05	16.0662	1457.506	2.70585	95.17	13.8	845	23.1	0.324	13922	900	0	115.601	7.1	75.5	30.31
317	1703376000000	2023-12-23	16:00:00	164.999	1.792	13.35	7.6534	1.6972	0.875	10.385	7.89	1.641	3.8	0.03	0.04	15.3801	1456.886	2.59881	96.13	13.8	846	22.4	0.314	13757	902	0	49.088	6.7	81.4	30.3
318	1703376900000	2023-12-23	16:15:00	197.729	1.045	12.95	7.4526	1.42155	0.878	10.486	7.91	0.798	5.004	0.02	0.06	12.7617	1452.832	2.19019	94.97	13.8	847	22.3	0.312	12512	902	0	15.084	6.2	84.2	30.3
319	1703377800000	2023-12-23	16:30:00	240.49	2.228	12.86	7.3783	1.22864	0.881	10.581	7.9	0.933	7.527	0.03	0.54	10.9213	1450.246	1.89732	94.53	13.8	848	18.7	0.262	10602	903	0	3.111	6	89.7	30.31
320	1703378700000	2023-12-23	16:45:00	242.878	1.817	12.8	7.2106	1.15884	0.886	10.64	7.87	0.763	7.854	0.01	0.11	10.3021	1448.786	1.79884	94.29	13.8	849	19.9	0.279	11127	904	0	0.333	5.8	92.1	30.3
321	1703379600000	2023-12-23	17:00:00	293.71	1.816	12.79	7.094	1.00352	0.875	10.738	7.86	0.68	14.042	0.01	0.64	8.8502	1446.494	1.5634	93.9	13.8	850	20.3	0.284	10358	905	0	-0.004	5.6	88.6	30.3
322	1703380500000	2023-12-23	17:15:00	290.589	1.544	12.88	6.6081	0.91625	0.866	10.898	7.84	0.712	9.588	0.01	0.28	8.1383	1443.568	1.44939	93.85	13.8	851	20.5	0.286	7774	905	0	-0.044	5.6	88.3	30.3
323	1703381400000	2023-12-23	17:30:00	277.902	1.113	12.86	7.2841	1.38067	0.873	10.339	7.74	0.739	7.73	0.01	0.1	12.4248	1451.726	2.13831	93.01	13.8	852	21.1	0.296	12911	908	0	-0.034	5.6	87.6	30.3
324	1703382300000	2023-12-23	17:45:00	230.83	1.395	12.83	7.4552	1.5111	0.876	10.074	7.74	0.892	6.676	0.01	0.09	13.6348	1453.925	2.32798	91.77	13.8	853	21.4	0.3	13006	905	0	-0.034	5.6	87.5	30.3
325	1703383200000	2023-12-23	18:00:00	209.177	2.222	12.76	7.4415	1.4391	0.873	10.139	7.77	1.032	7.231	0.02	0.31	12.9367	1453.004	2.21799	91.84	13.8	854	22.1	0.309	12994	903	0	-0.034	5.6	89.8	30.3
326	1703384100000	2023-12-23	18:15:00	208.427	1.756	12.79	7.2417	1.37139	0.863	10.232	7.79	1.106	8.141	0.02	0.08	12.3495	1451.458	2.12674	91.97	13.8	855	22.7	0.318	12953	906	0	-0.03	5.8	85.5	30.3
327	1703385000000	2023-12-23	18:30:00	208.13	1.164	12.73	7.2214	1.29297	0.865	10.321	7.79	0.962	8.435	0.02	0.09	11.5936	1450.436	2.00639	92.22	13.8	856	20.9	0.293	12840	906	0	-0.013	5.2	89.9	30.3
328	1703385900000	2023-12-23	18:45:00	244.729	1.123	12.82	7.3748	1.3777	0.859	10.196	7.76	1.052	8.223	0.01	0.11	12.3634	1452.021	2.12773	91.94	13.8	857	20.7	0.289	12634	905	0	-0.034	4.9	90.9	30.3
329	1703386800000	2023-12-23	19:00:00	281.348	2.291	12.78	7.4481	1.41347	0.857	10.097	7.76	1.118	8.367	0.02	0.23	12.6848	1452.718	2.17805	91.37	13.8	858	20.9	0.293	12462	904	0	-0.035	5.3	83.4	30.29
330	1703387700000	2023-12-23	19:15:00	311.197	2.091	12.71	7.6727	1.63894	0.853	9.802	7.72	1.168	6.005	0.05	0.44	14.7989	1456.246	2.50812	90.41	13.8	859	21.7	0.303	12268	905	0	-0.028	4.8	84.6	30.29
331	1703388600000	2023-12-23	19:30:00	311.684	1.074	12.71	7.6866	1.6711	0.851	9.699	7.74	1.13	5.677	0.05	0.32	15.1087	1456.684	2.55624	89.68	13.8	860	20.9	0.293	11897	907	0	-0.02	3.8	90.9	30.29
332	1703389500000	2023-12-23	19:45:00	350.705	1.15	12.71	7.5682	1.57058	0.862	9.825	7.77	1.11	6.017	0.03	0.3	14.1721	1455.048	2.41121	90.05	13.8	861	21.5	0.301	11778	904	0	-0.016	3.6	92.3	30.29
333	1703390400000	2023-12-23	20:00:00	308.592	1.121	12.71	7.5965	1.59595	0.841	9.825	7.76	1.209	6.11	0.02	0.2	14.4092	1455.455	2.44804	90.24	13.8	862	20.4	0.286	11448	903	0	0.004	4.1	83.5	30.28
334	1703391300000	2023-12-23	20:15:00	285.946	1.888	12.71	7.5994	1.5953	0.853	9.824	7.76	1.191	5.531	0.03	0.16	14.4016	1455.458	2.44682	90.23	13.8	863	17.8	0.249	11760	903	0	-0.02	4.1	81.8	30.27
335	1703392200000	2023-12-23	20:30:00	223.07	1.357	12.73	7.5747	1.58119	0.857	9.84	7.77	1.173	5.75	0.02	0.14	14.2735	1455.2	2.42702	90.26	13.8	864	19	0.267	9925	904	0	-0.011	3.8	81.3	30.27
336	1703393100000	2023-12-23	20:45:00	183.805	1.373	12.71	7.5928	1.56671	0.848	9.844	7.77	1.145	5.841	0.01	0.12	14.1243	1455.089	2.40346	90.24	13.8	865	20.1	0.282	9560	902	0	-0.013	3.7	82.7	30.26
337	1703394000000	2023-12-23	21:00:00	191.108	0.965	12.79	7.5399	1.52092	0.846	9.881	7.77	1.127	6.289	0.01	0.12	13.6975	1454.346	2.337	90.21	13.8	866	21.5	0.302	11737	905	0	-0.01	3.7	81.7	30.26
338	1703394900000	2023-12-23	21:15:00	165.442	2.014	12.71	7.4736	1.47754	0.843	9.856	7.77	1.146	7.628	0.01	0.16	13.2995	1453.584	2.27498	89.61	13.8	867	19.9	0.279	10442	904	0	-0.023	3.7	81	30.25
339	1703395800000	2023-12-23	21:30:00	182.271	1.365	12.69	7.252	1.44751	0.846	9.796	7.75	1.154	10.78	0.02	0.25	13.0901	1452.419	2.24407	88.55	13.8	868	18.8	0.263	12072	905	0	-0.011	3.7	79.8	30.25
340	1703396700000	2023-12-23	21:45:00	212.617	1.801	12.77	6.9682	1.31311	0.841	9.907	7.77	1.067	10.537	0.01	0.14	11.8759	1449.741	2.05377	88.09	13.8	869	21.9	0.306	12231	906	0	-0.02	3.5	81.3	30.25
341	1703397600000	2023-12-23	22:00:00	218.752	0.383	12.78	6.958	1.39339	0.845	9.845	7.74	1.114	8.803	0.02	0.12	12.6678	1450.685	2.18003	88.06	13.8	870	21.6	0.302	11666	907	0	0.013	3.4	80.5	30.24
342	1703398500000	2023-12-23	22:15:00	183.731	1.527	12.72	7.2014	1.49019	0.843	9.787	7.73	1.571	6.764	0.03	0.19	13.5289	1452.757	2.31386	88.44	13.8	871	22.1	0.31	12098	904	0	-0.011	3.8	77.9	30.23
343	1703399400000	2023-12-23	22:30:00	155.2	1.829	12.74	6.9651	1.49226	0.834	9.879	7.74	1.16	7.607	0.03	0.13	13.6423	1451.927	2.3342	89.07	13.8	872	21.6	0.303	11950	905	0	-0.001	3.6	79.5	30.22
344	1703400300000	2023-12-23	22:45:00	179.694	1.355	12.7	6.9898	1.41717	0.836	10.01	7.76	1.122	8.094	0.03	0.71	12.8904	1451.093	2.21503	89.8	13.8	873	22.1	0.31	10498	905	0	-0.004	3.5	78.1	30.22
345	1703401200000	2023-12-23	23:00:00	142.387	0.047	12.68	7.3478	1.53927	0.834	9.946	7.74	1.161	7.356	0.02	0.31	13.954	1453.882	2.37926	90.54	13.8	874	20.8	0.291	12062	907	0	-0.027	3.3	77.7	30.22
346	1703402100000	2023-12-23	23:15:00	257.202	0.163	12.68	7.2241	1.47063	0.836	10.092	7.76	1.009	7.738	0.02	0.06	13.3276	1452.6	2.28187	91.18	13.8	875	22.8	0.319	12481	906	0	-0.006	3.2	77.9	30.22
347	1703403000000	2023-12-23	23:30:00	183.631	0.004	12.63	6.9762	1.418	0.834	10.261	7.77	0.923	8.022	0.02	0.1	12.9036	1451.054	2.21727	92.01	13.8	876	23.2	0.325	11956	906	0	-0.01	3.1	79.4	30.21
348	1703403900000	2023-12-23	23:45:00	147.504	1.662	12.68	6.8788	1.36037	0.835	10.439	7.79	0.971	8.026	0.02	0.28	12.3714	1449.988	2.13366	93.04	13.8	877	21.4	0.3	12690	906	0	-0.006	3.3	77	30.21
349	1703404800000	2023-12-24	00:00:00	124.092	0.681	12.63	7.2608	1.50077	0.842	10.301	7.77	0.884	7.152	0.01	0.08	13.6098	1453.1	2.32601	93.32	13.8	878	22.1	0.31	12323	905	0	-0.034	3	78.6	30.2
350	1703405700000	2023-12-24	00:15:00	70.815	2.028	12.68	6.9643	1.45055	0.839	10.309	7.78	0.958	6.241	0.02	0.14	13.2296	1451.41	2.26901	92.56	13.8	879	21.9	0.307	12703	905	0	-0.059	3.3	82.9	30.19
351	1703406600000	2023-12-24	00:30:00	46.178	1.334	12.63	7.1974	1.51051	0.834	10.273	7.78	0.978	6.329	0.02	0.11	13.7307	1452.991	2.3457	93.06	13.8	880	22.2	0.311	12911	905	0	-0.03	2.9	83.6	30.18
352	1703407500000	2023-12-24	00:45:00	65.855	1.884	12.63	7.243	1.58717	0.829	10.211	7.78	0.938	5.246	0.01	0.04	14.4697	1454.094	2.46127	93.06	13.8	881	21.6	0.303	12934	904	0	-0.017	3.1	80	30.18
353	1703408400000	2023-12-24	01:00:00	74.383	1.634	12.73	7.3045	1.6548	0.827	10.122	7.78	0.921	4.885	0.01	0.06	15.1138	1455.143	2.56125	92.99	13.8	882	21.8	0.305	13036	903	0	0	3.3	81.4	30.17
354	1703409300000	2023-12-24	01:15:00	61.507	1.028	12.63	7.2295	1.59546	0.818	10.195	7.8	0.885	4.744	0.02	0.04	14.5575	1454.148	2.47516	93.07	13.8	883	23.3	0.326	13265	904	0	-0.018	3.4	78.6	30.16
355	1703410200000	2023-12-24	01:30:00	71.834	1.019	12.63	7.0242	1.59084	0.824	10.225	7.8	0.839	4.466	0.02	0.08	14.5982	1453.358	2.48381	92.74	13.8	884	22.7	0.318	13352	907	0	-0.024	3.3	79.2	30.15
356	1703411100000	2023-12-24	01:45:00	95.962	1.461	12.63	7.0527	1.56387	0.819	10.262	7.8	0.89	4.197	0.02	0.04	14.3178	1453.127	2.43953	92.91	13.8	885	22.4	0.314	13435	905	0	-0.024	3.3	77.7	30.15
357	1703412000000	2023-12-24	02:00:00	70.726	0.454	12.72	6.8435	1.55661	0.812	10.269	7.81	0.788	4.599	0.04	0.24	14.3324	1452.285	2.44416	92.63	13.8	886	21.9	0.307	13470	907	0	-0.024	3	79.8	30.14
358	1703412900000	2023-12-24	02:15:00	140.938	3.101	12.65	7.5582	1.78008	0.819	9.883	7.78	0.756	4.124	0.01	0.06	16.2433	1457.568	2.73369	91.95	13.8	887	22.8	0.319	13331	906	0	-0.025	3.9	75.7	30.12
359	1703413800000	2023-12-24	02:30:00	165.667	3.891	12.62	7.8395	1.84552	0.81	9.787	7.78	0.713	3.979	0.01	0.07	16.7588	1459.333	2.80991	91.88	13.8	888	22.5	0.316	13274	906	0	-0.03	3.8	74	30.11
360	1703414700000	2023-12-24	02:45:00	168.897	3.708	12.62	7.386	1.6668	0.802	10.071	7.81	0.734	3.74	0.02	0.08	15.1973	1455.577	2.57333	92.42	13.8	889	22.2	0.311	13370	907	0	-0.027	3.4	73.7	30.1
361	1703415600000	2023-12-24	03:00:00	157.037	3.354	12.61	7.0501	1.59902	0.792	10.212	7.82	0.842	3.959	0.02	0.12	14.6687	1453.552	2.49456	92.82	13.8	890	22.1	0.31	13395	907	0	-0.037	3.4	74.8	30.09
362	1703416500000	2023-12-24	03:15:00	280.292	4.041	12.62	6.7553	1.50983	0.801	10.383	7.83	0.772	5.43	0.03	0.13	13.9013	1451.383	2.37729	93.15	13.8	891	21.3	0.299	13264	905	0	-0.016	3.6	72	30.08
363	1703417400000	2023-12-24	03:30:00	276.28	3.015	12.62	7.065	1.62791	0.789	10.216	7.81	0.76	4.671	0.02	0.07	14.9503	1453.963	2.53844	92.98	13.8	892	21.7	0.304	13451	907	0	-0.025	3.6	71.8	30.08
364	1703418300000	2023-12-24	03:45:00	262.913	1.9	12.71	7.0532	1.64421	0.787	10.2	7.81	0.762	4.559	0.02	0.08	15.1183	1454.123	2.56482	92.9	13.8	893	22.2	0.311	13567	907	0	-0.031	3.6	71.5	30.07
365	1703419200000	2023-12-24	04:00:00	247.617	1.644	12.6	6.7617	1.61003	0.787	10.272	7.83	0.725	4.359	0.01	0.07	14.9027	1452.658	2.53454	92.79	13.8	894	22.8	0.32	13594	908	0	-0.027	3.8	68.9	30.07
366	1703420100000	2023-12-24	04:15:00	298.564	0.682	12.67	6.8906	1.63008	0.764	10.243	7.82	0.783	4.256	0.02	0.07	15.0479	1453.368	2.55573	92.88	13.8	895	22.2	0.311	13603	910	0	-0.025	3.8	67.9	30.07
367	1703421000000	2023-12-24	04:30:00	68.864	0.004	12.72	6.9246	1.65245	0.774	10.211	7.82	0.734	4.042	0.02	0.05	15.2574	1453.768	2.58805	92.8	13.8	896	23.2	0.325	13673	908	0	-0.034	3.8	69.7	30.07
368	1703421900000	2023-12-24	04:45:00	269.58	0.578	12.6	6.943	1.67932	0.773	10.182	7.82	0.717	3.762	0.03	0.04	15.519	1454.169	2.62862	92.78	13.8	897	22.8	0.319	13314	908	0	-0.025	3.9	66.6	30.07
369	1703422800000	2023-12-24	05:00:00	330.852	1.083	12.68	6.7464	1.65148	0.781	10.241	7.83	0.714	4.017	0.01	0.08	15.3269	1453.123	2.60105	92.78	13.8	898	23.6	0.33	13204	907	0	-0.017	4	68.6	30.08
370	1703423700000	2023-12-24	05:15:00	307.182	1.118	12.62	6.6378	1.61831	0.804	10.287	7.84	0.753	4.478	0.01	0.05	15.0403	1452.317	2.55756	92.72	13.8	899	22.8	0.32	13325	909	0	-0.014	4	68.3	30.08
371	1703424600000	2023-12-24	05:30:00	276.257	1.932	12.6	6.6548	1.62457	0.789	10.275	7.84	0.793	4.502	0.01	0.12	15.096	1452.457	2.56608	92.69	13.8	900	24.7	0.346	13369	909	0	-0.034	4	68.3	30.07
372	1703425500000	2023-12-24	05:45:00	289.241	2.226	12.69	6.6615	1.61071	0.791	10.277	7.84	0.836	4.444	0.02	0.07	14.9532	1452.306	2.54363	92.65	13.8	901	22.3	0.312	13425	909	0	-0.023	4	68.5	30.09
373	1703426400000	2023-12-24	06:00:00	262.038	2.306	12.59	6.7624	1.62577	0.789	10.247	7.83	0.79	4.099	0.02	0.07	15.0608	1452.857	2.55927	92.63	13.8	902	22.4	0.314	13284	908	0	-0.035	3.7	72.4	30.09
374	1703427300000	2023-12-24	06:15:00	280.436	2.207	12.6	6.8578	1.63474	0.788	10.213	7.83	0.8	4.442	0.01	0.09	15.1091	1453.31	2.56568	92.48	13.8	903	22.3	0.312	13518	907	0	-0.031	3.8	74.5	30.09
375	1703428200000	2023-12-24	06:30:00	267.265	2.155	12.59	6.6339	1.60301	0.8	10.257	7.84	0.79	4.761	0.01	0.05	14.8876	1452.111	2.53369	92.35	13.8	904	23.1	0.324	13346	909	0	-0.038	3.9	73.3	30.09
376	1703429100000	2023-12-24	06:45:00	287.843	1.257	12.6	6.7183	1.59473	0.785	10.198	7.83	0.911	4.635	0.05	0.3	14.7677	1452.31	2.5139	91.81	13.8	905	21.9	0.307	13025	909	0	-0.011	4.2	67.6	30.09
377	1703430000000	2023-12-24	07:00:00	350.108	1.945	12.59	7.1014	1.64369	0.785	10.105	7.82	1.154	3.697	0.04	0.08	15.0919	1454.287	2.56015	91.98	13.8	906	22.5	0.315	12790	910	0	-0.008	4.8	72.4	30.09
378	1703430900000	2023-12-24	07:15:00	288.177	4.317	12.62	6.7268	1.60182	0.789	10.201	7.82	1.062	4.326	0.07	0.06	14.8354	1452.429	2.5244	92.09	13.8	907	23.4	0.328	13167	908	0	-0.014	5.5	60.1	30.07
379	1703431800000	2023-12-24	07:30:00	259.644	3.843	12.58	6.6296	1.574	0.782	10.223	7.82	0.922	7.519	0.07	1.57	14.597	1451.73	2.48817	91.88	13.8	908	22.4	0.313	11925	910	0	0.072	6.4	59.2	30.07
380	1703432700000	2023-12-24	07:45:00	256.618	5.739	12.67	7.1183	1.64381	0.802	10.041	7.8	0.939	5.909	0.07	1.35	15.0857	1454.349	2.55898	91.53	13.8	909	21.3	0.298	12173	912	0	0.78	6.7	52.8	30.07
381	1703433600000	2023-12-24	08:00:00	262.171	5.488	12.57	7.3806	1.73994	0.748	9.882	7.79	0.883	4.739	0.03	0.26	15.9262	1456.457	2.6867	91.38	13.8	910	22.9	0.32	13238	909	0	2.32	6.5	56.1	30.06
382	1703434500000	2023-12-24	08:15:00	253.766	4.07	12.58	7.1271	1.61954	0.829	10.074	7.81	0.992	5.567	0.03	0.5	14.8402	1454.08	2.52053	91.64	13.8	911	22.3	0.313	13203	909	0	8.916	6.6	59.1	30.06
383	1703435400000	2023-12-24	08:30:00	257.57	5.063	12.57	6.8159	1.51861	0.88	10.245	7.83	1.047	7.341	0.03	0.58	13.9643	1451.713	2.38656	92.13	13.8	912	20.3	0.284	12657	908	0	11.462	6.2	65.1	30.07
384	1703436300000	2023-12-24	08:45:00	245.572	5.159	12.57	7.052	1.60117	0.84	10.125	7.81	1.109	6.872	0.02	0.26	14.6893	1453.586	2.49777	91.96	13.8	913	23.5	0.329	12989	907	0	28.61	6.5	57.5	30.08
385	1703437200000	2023-12-24	09:00:00	238.19	5.484	12.57	6.9204	1.5522	0.753	10.219	7.82	1.238	7.871	0.02	0.26	14.2564	1452.506	2.43135	92.26	13.8	914	22.1	0.31	12768	909	0	36.49	6.3	64.3	30.08
386	1703438100000	2023-12-24	09:15:00	244.608	4.989	12.69	7.1669	1.63022	0.873	10.081	7.8	1.215	6.923	0.02	0.27	14.9292	1454.354	2.534	91.95	13.8	915	22.4	0.314	13053	907	0	41.946	6.2	63.7	30.07
387	1703439000000	2023-12-24	09:30:00	238.149	5.668	12.68	7.3423	1.69234	0.839	9.981	7.8	1.157	6.094	0.04	0.31	15.47	1455.738	2.61629	91.75	13.8	916	22.4	0.314	13272	908	0	60.561	6.6	58.2	30.08
388	1703439900000	2023-12-24	09:45:00	221.707	4.79	12.6	7.3874	1.72447	0.794	9.949	7.8	1.256	5.572	0.03	0.15	15.7692	1456.291	2.66225	91.73	13.8	917	22.3	0.313	13355	905	0	71.555	6.6	58	30.08
389	1703440800000	2023-12-24	10:00:00	220.635	5.127	12.61	7.5025	1.77464	0.865	9.873	7.8	1.213	5.011	0.03	0.15	16.2152	1457.309	2.73001	91.55	13.8	918	22.1	0.31	13514	905	0	82.038	6.6	58.6	30.08
390	1703441700000	2023-12-24	10:15:00	233.475	5.646	12.63	7.6083	1.82753	0.74	9.801	7.8	1.213	4.204	0.05	0.09	16.6911	1458.322	2.80224	91.39	13.8	919	23.6	0.33	13712	904	0	94.355	6.6	59.2	30.08
391	1703442600000	2023-12-24	10:30:00	236.352	4.184	12.63	7.6215	1.8507	0.841	9.786	7.81	1.203	3.854	0.02	0.15	16.9153	1458.654	2.83663	91.41	13.8	920	23	0.322	13819	903	0	144.099	6.9	54.9	30.08
392	1703443500000	2023-12-24	10:45:00	223.891	4.673	12.68	7.5648	1.86754	0.733	9.807	7.81	1.25	3.379	0.05	0.16	17.111	1458.666	2.86743	91.61	13.8	921	21.9	0.307	13913	903	0	146.522	7.3	57.8	30.09
393	1703444400000	2023-12-24	11:00:00	231.576	6.003	12.67	7.5895	1.88271	0.898	9.828	7.82	1.112	3.128	0.03	0.11	17.2502	1458.94	2.88853	91.93	13.8	922	23.2	0.324	13994	903	0	108.701	7.5	57.1	30.1
394	1703445300000	2023-12-24	11:15:00	229.041	6.055	12.71	7.5891	1.89806	0.856	9.86	7.83	1.339	2.85	0.05	0.09	17.4037	1459.128	2.91211	92.33	13.8	923	23.2	0.324	14049	903	0	147.068	7.4	61	30.1
395	1703446200000	2023-12-24	11:30:00	236.14	6.345	12.8	7.6574	1.91124	0.791	9.825	7.83	1.134	2.779	0.03	0.09	17.5011	1459.521	2.9262	92.21	13.8	924	23.1	0.324	14065	903	0	195.242	7.6	60.2	30.1
396	1703447100000	2023-12-24	11:45:00	233.705	6.392	12.97	7.4133	1.86897	0.776	9.993	7.84	1.388	2.726	0.02	0.06	17.2	1458.167	2.88303	93.06	13.8	925	22.1	0.309	14027	904	0	248.152	7.8	59.6	30.1
397	1703448000000	2023-12-24	12:00:00	232.357	6.45	12.94	7.4951	1.90388	0.768	9.908	7.84	1.319	2.595	0.02	0.11	17.5091	1458.879	2.92949	92.63	13.8	926	24	0.336	14102	904	0	170.612	7.6	59.5	30.11
398	1703448900000	2023-12-24	12:15:00	235.215	7.83	12.87	7.6216	1.95204	0.806	9.837	7.84	1.448	2.12	0.03	0.04	17.9272	1459.904	2.99194	92.5	13.8	927	23.1	0.324	14183	903	0	175.696	7.6	58	30.13
399	1703449800000	2023-12-24	12:30:00	242.767	6.277	13.01	7.6517	1.96006	0.887	9.832	7.84	1.198	2.094	0.06	0.05	17.992	1460.106	3.00147	92.56	13.8	928	23.1	0.324	14219	903	0	360.792	7.9	62.3	30.12
400	1703450700000	2023-12-24	12:45:00	246.971	8.847	12.98	7.7039	1.97663	0.785	9.809	7.84	1.315	2.035	0.03	0.03	18.1308	1460.484	3.02201	92.53	13.8	929	22.5	0.315	14232	903	0	256.586	7.6	64.6	30.13
401	1703451600000	2023-12-24	13:00:00	240.738	6.037	12.89	7.8031	2.00018	0.779	9.739	7.84	1.134	2.055	0.04	0.04	18.3145	1461.106	3.04876	92.2	13.8	930	23	0.322	14236	903	0	165.827	7.5	69.9	30.13
402	1703452500000	2023-12-24	13:15:00	244.48	6.968	12.83	7.8745	2.02018	0.822	9.664	7.84	1.119	2.073	0.04	0.05	18.4767	1461.591	3.07257	91.74	13.8	931	23.7	0.332	14253	901	0	149.651	7.7	65.3	30.13
403	1703453400000	2023-12-24	13:30:00	243.037	6.493	12.8	7.9252	2.04149	0.825	9.715	7.84	1.324	1.904	0.03	0.04	18.6624	1462.021	3.10019	92.45	13.8	932	24.1	0.337	14277	903	0	126.375	7.6	73.1	30.12
404	1703454300000	2023-12-24	13:45:00	252.637	6.946	12.8	7.9489	2.04399	0.873	9.641	7.84	1.168	1.995	0.02	0.04	18.6748	1462.131	3.10176	91.8	13.8	933	23.4	0.327	14263	901	0	133.845	7.1	72.2	30.12
405	1703455200000	2023-12-24	14:00:00	250.39	5.561	12.79	8.0414	2.08795	0.854	9.548	7.83	1.074	1.834	0.03	0.06	19.0634	1462.975	3.15959	91.35	13.8	934	23.5	0.329	14328	901	0	134.264	7	72.5	30.12
406	1703456100000	2023-12-24	14:15:00	253.215	4.914	12.78	7.9661	2.09322	0.706	9.651	7.84	1.304	1.614	0.08	0.07	19.1571	1462.79	3.17481	92.23	13.8	935	24.1	0.338	14349	899	0	128.95	7.1	71.9	30.12
407	1703457000000	2023-12-24	14:30:00	263.296	5.292	12.73	7.9157	2.05146	0.836	9.7	7.85	1.143	1.868	0.02	0.03	18.7671	1462.112	3.11623	92.35	13.8	936	23.1	0.323	14338	903	0	80.486	7.1	73.4	30.13
408	1703457900000	2023-12-24	14:45:00	296.619	5.056	12.73	7.8632	2.02957	0.864	9.682	7.84	1.16	1.967	0.04	0.05	18.5764	1461.669	3.0879	91.95	13.8	937	23.7	0.332	14264	903	0	84.026	7.1	74.7	30.13
409	1703458800000	2023-12-24	15:00:00	311.4	4.887	12.77	7.9161	2.04586	0.915	9.625	7.84	0.961	1.997	0.02	0.04	18.7109	1462.046	3.10769	91.61	13.8	938	23.3	0.327	14255	901	0	117.284	7.1	74.9	30.13
410	1703459700000	2023-12-24	15:15:00	278.804	4.647	12.92	7.8851	2.03864	0.843	9.711	7.84	1.525	1.9	0.04	0.03	18.6554	1461.853	3.09964	92.32	13.8	939	24.2	0.339	14258	900	0	133.952	7.2	74.1	30.13
411	1703460600000	2023-12-24	15:30:00	276.764	5.378	13.12	7.8587	2.03257	0.824	9.708	7.85	1.147	1.95	0.02	0.06	18.6088	1461.691	3.0929	92.21	13.8	940	23.6	0.331	14249	902	0	137.196	7.4	74.7	30.13
412	1703461500000	2023-12-24	15:45:00	263.454	6.377	13.2	7.8833	2.02646	0.843	9.703	7.84	1.219	2.021	0.03	0.04	18.5347	1461.697	3.08129	92.17	13.8	941	23.1	0.324	14252	901	0	100.557	7.3	74	30.13
413	1703462400000	2023-12-24	16:00:00	42.554	4.757	12.92	7.8891	2.0201	0.811	9.687	7.84	1.069	2.167	0.02	0.05	18.4682	1461.638	3.07108	91.98	13.8	942	22.2	0.312	14214	903	0	31.806	7	77.1	30.14
414	1703463300000	2023-12-24	16:15:00	47.67	4.729	12.82	7.8726	2.01728	0.798	9.683	7.84	1.124	2.28	0.02	0.06	18.4487	1461.548	3.06833	91.9	13.8	943	23.6	0.331	14193	901	0	11.888	7	77.5	30.13
415	1703464200000	2023-12-24	16:30:00	36.555	4.728	12.7	7.8284	2.00561	0.804	9.723	7.84	1.066	2.771	0.04	0.08	18.3555	1461.258	3.05468	92.13	13.8	944	23.8	0.333	14187	902	0	2.578	7.1	76.3	30.14
416	1703465100000	2023-12-24	16:45:00	50.16	4.428	12.73	7.8014	1.98517	0.8	9.69	7.84	1.031	3.203	0.02	0.09	18.1655	1460.916	3.02605	91.65	13.8	945	23	0.322	14056	902	0	0.147	6.9	77.8	30.15
417	1703466000000	2023-12-24	17:00:00	35.742	4.437	12.63	7.6382	1.86313	0.797	9.811	7.85	0.794	7.831	0.01	0.17	17.031	1458.863	2.85423	91.76	13.8	946	22.5	0.315	13475	903	0	-0.014	7.1	75.4	30.15
418	1703466900000	2023-12-24	17:15:00	40.869	5.112	12.71	7.3624	1.73983	0.852	10.038	7.84	0.94	8.469	0.01	0.15	15.9335	1456.394	2.68805	92.61	13.8	947	23.2	0.325	13126	904	0	-0.006	7.5	76	30.14
419	1703467800000	2023-12-24	17:30:00	30.379	6.238	12.62	7.0812	1.62357	0.528	10.182	7.84	0.91	10.218	0.02	0.26	14.9001	1453.962	2.53041	92.67	13.8	948	22.4	0.314	12832	904	0	-0.004	7.7	65	30.15
420	1703468700000	2023-12-24	17:45:00	65.382	5.255	12.6	6.8545	1.5394	0.859	10.32	7.83	0.944	9.575	0.01	0.15	14.156	1452.111	2.4163	92.96	13.8	949	23.1	0.323	12848	907	0	-0.031	7.7	65.3	30.15
421	1703469600000	2023-12-24	18:00:00	312.34	4.642	12.59	6.8958	1.53068	0.785	10.302	7.82	0.973	10.989	0.01	0.48	14.0521	1452.151	2.39951	92.79	13.8	950	23	0.322	12839	907	0	-0.013	7.5	64.3	30.15
422	1703470500000	2023-12-24	18:15:00	317.91	3.609	12.57	6.1053	1.01249	0.865	10.921	7.9	1.016	17.174	0.01	0.89	9.1975	1442.767	1.62752	93.46	13.8	951	22	0.308	10530	910	0	-0.01	7.2	66.7	30.16
423	1703471400000	2023-12-24	18:30:00	295.738	3.939	12.57	6.1077	1.19918	0.793	10.771	7.78	1.041	18.862	0.02	0.46	11.0399	1445.092	1.92747	93.66	13.8	952	21	0.294	10299	912	0	-0.045	7.1	66.1	30.16
424	1703472300000	2023-12-24	18:45:00	184.359	4.451	12.63	6.5892	1.35242	0.825	10.316	7.75	1.127	22.216	0.01	0.5	12.3973	1448.817	2.14063	91.27	13.8	953	21.4	0.3	11382	910	0	-0.037	7.3	65.4	30.17
425	1703473200000	2023-12-24	19:00:00	34.791	5.654	12.63	6.5038	1.30579	0.854	10.401	7.75	1.117	23.146	0.01	0.68	11.9652	1447.92	2.07244	91.57	13.8	954	22.4	0.314	11361	909	0	-0.007	7.3	67.8	30.17
426	1703474100000	2023-12-24	19:15:00	271.919	5.065	12.57	6.4503	1.28394	0.73	10.458	7.75	1.143	23.518	0.02	1.07	11.7671	1447.446	2.04123	91.83	13.8	955	21.3	0.298	11197	909	0	-0.013	7.2	72.9	30.17
427	1703475000000	2023-12-24	19:30:00	257.558	6.401	12.55	6.4487	1.28889	0.792	10.474	7.75	1.129	22.767	0.02	0.65	11.8167	1447.503	2.0492	91.99	13.8	956	21.1	0.295	11237	911	0	-0.013	7.3	69.3	30.17
428	1703475900000	2023-12-24	19:45:00	259.269	5.917	12.63	6.4499	1.29444	0.745	10.483	7.74	1.141	21.309	0.02	0.67	11.8713	1447.576	2.05794	92.11	13.8	957	21.3	0.298	11430	911	0	-0.032	7.1	69.8	30.18
429	1703476800000	2023-12-24	20:00:00	260.7	5.461	12.56	6.4738	1.30166	0.829	10.471	7.74	1.122	20.899	0.01	0.72	11.9346	1447.756	2.06785	92.09	13.8	958	22.3	0.312	11407	911	0	-0.01	7.2	70.9	30.18
430	1703477700000	2023-12-24	20:15:00	265.089	3.982	12.56	6.5117	1.32107	0.911	10.431	7.74	1.136	19.738	0.02	0.65	12.1139	1448.141	2.09615	91.94	13.8	959	21.9	0.307	11558	911	0	-0.02	7.1	66.1	30.18
431	1703478600000	2023-12-24	20:30:00	258.198	4.195	12.54	6.5301	1.33502	0.818	10.41	7.74	1.084	17.629	0.01	0.46	12.2459	1448.381	2.11706	91.87	13.8	960	22.2	0.311	11675	911	0	-0.038	7.1	65.7	30.18
432	1703479500000	2023-12-24	20:45:00	249.931	4.217	12.62	6.5036	1.33436	0.829	10.43	7.74	1.081	17.137	0.02	0.44	12.2488	1448.274	2.11779	92.01	13.8	961	23.4	0.327	11727	910	0	-0.014	7	64.3	30.18
433	1703480400000	2023-12-24	21:00:00	233.983	4.422	12.61	6.2875	1.12063	0.846	10.658	7.77	1.058	25.835	0.01	1.35	10.2067	1444.808	1.79086	92.21	13.8	962	21.6	0.302	10229	911	0	-0.014	7	64.7	30.18
434	1703481300000	2023-12-24	21:15:00	240.105	5.487	12.62	6.2444	1.07452	0.837	10.769	7.75	1.032	24.182	0.01	0.61	9.7665	1444.073	1.71954	92.78	13.8	963	21.3	0.299	10333	911	0	0.007	7	71	30.18
435	1703482200000	2023-12-24	21:30:00	238.52	5.745	12.62	6.1876	1.09587	0.857	10.77	7.72	1.002	25.342	0.02	1.05	9.9928	1444.117	1.75691	92.92	13.8	964	21.8	0.305	10093	912	0	-0.01	6.9	69.1	30.18
436	1703483100000	2023-12-24	21:45:00	241.168	6.915	12.54	6.4408	1.22445	0.881	10.6	7.69	0.994	20.262	0.01	0.85	11.1815	1446.676	1.94723	92.69	13.8	965	21.3	0.298	11137	911	0	-0.028	6.8	69.1	30.17
437	1703484000000	2023-12-24	22:00:00	238.825	6.329	12.52	6.6158	1.35125	0.79	10.426	7.7	1.031	17.134	0.01	0.81	12.3761	1448.901	2.13699	92.27	13.8	966	21.4	0.3	11632	909	0	-0.044	6.8	68.8	30.18
438	1703484900000	2023-12-24	22:15:00	233.094	6.294	12.52	6.5122	1.35588	0.825	10.475	7.72	1.111	15.018	0.02	0.53	12.4597	1448.573	2.15136	92.54	13.8	967	22.4	0.313	12011	910	0	-0.048	6.8	67	30.18
439	1703485800000	2023-12-24	22:30:00	242.758	5.356	12.52	6.4977	1.3541	0.847	10.492	7.74	1.094	14.823	0.02	0.87	12.4473	1448.498	2.14952	92.65	13.8	968	21.7	0.304	12034	910	0	-0.021	6.7	66.2	30.17
440	1703486700000	2023-12-24	22:45:00	239.889	6.858	12.52	6.5236	1.36296	0.849	10.487	7.74	1.115	14.115	0.02	0.71	12.526	1448.704	2.16181	92.71	13.8	969	21.5	0.302	12044	910	0	-0.017	6.9	64.7	30.18
441	1703487600000	2023-12-24	23:00:00	239.698	7.077	12.51	6.5336	1.36953	0.769	10.499	7.75	1.057	12.898	0.02	0.45	12.5878	1448.822	2.17154	92.87	13.8	970	22.1	0.309	12145	910	0	-0.028	6.9	67	30.18
442	1703488500000	2023-12-24	23:15:00	224.918	6.339	12.53	6.6169	1.40584	0.882	10.494	7.75	1.023	11.707	0.02	0.43	12.9182	1449.584	2.22324	93.22	13.8	971	20.8	0.291	12277	910	0	-0.037	6.7	70.7	30.17
443	1703489400000	2023-12-24	23:30:00	234.201	5.191	12.53	6.695	1.44223	0.912	10.433	7.76	1.068	11.823	0.02	0.31	13.2507	1450.324	2.27516	93.06	13.8	972	21.8	0.305	12328	910	0	-0.038	6.9	66.9	30.16
444	1703490300000	2023-12-24	23:45:00	222.086	6.59	12.6	6.8212	1.51335	0.865	10.302	7.75	1.076	10.777	0.02	0.38	13.9097	1451.667	2.37789	92.57	13.8	973	21.4	0.299	12502	909	0	-0.013	6.9	61.6	30.15
445	1703491200000	2023-12-25	00:00:00	218.426	5.576	12.51	6.9852	1.59195	0.798	10.173	7.75	1.1	10.117	0.01	0.34	14.6258	1453.232	2.48857	92.19	13.8	974	22.2	0.311	12645	908	0	-0.032	6.6	60.5	30.15
446	1703492100000	2023-12-25	00:15:00	220.465	4.575	12.5	7.1348	1.72383	0.793	10.104	7.76	0.961	6.777	0.02	0.16	15.8783	1455.4	2.68219	92.66	13.8	975	22	0.308	13169	908	0	-0.03	6.8	59.5	30.15
447	1703493000000	2023-12-25	00:30:00	218.065	4.494	12.56	7.1129	1.73652	0.831	10.223	7.8	0.899	5.8	0.02	0.25	16.0155	1455.482	2.70377	93.79	13.8	976	23	0.323	13442	907	0	-0.02	7	61.1	30.15
448	1703493900000	2023-12-25	00:45:00	192.418	4.073	12.59	7.1586	1.74317	0.821	10.212	7.81	0.935	5.898	0.02	0.12	16.061	1455.724	2.71026	93.82	13.8	977	23	0.322	13406	906	0	-0.003	6.9	63.2	30.14
449	1703494800000	2023-12-25	01:00:00	190.982	4.01	12.5	7.0947	1.73554	0.842	10.137	7.82	0.89	5.134	0.01	0.1	16.0142	1455.406	2.70378	92.96	13.8	978	22.7	0.318	13605	907	0	-0.018	6.7	61.2	30.14
450	1703495700000	2023-12-25	01:15:00	210.921	4.195	12.51	7.0415	1.72465	0.805	10.129	7.82	0.916	5.173	0.01	0.09	15.9294	1455.083	2.69128	92.72	13.8	979	22.9	0.321	13594	906	0	-0.003	6.8	64	30.12
451	1703496600000	2023-12-25	01:30:00	214.337	4.784	12.51	6.9801	1.71576	0.854	10.213	7.82	0.9	4.752	0.02	0.17	15.8683	1454.757	2.68254	93.31	13.8	980	22.9	0.32	13680	907	0	-0.016	6.8	62.4	30.12
452	1703497500000	2023-12-25	01:45:00	221.716	6.56	12.59	7.0019	1.72957	0.886	10.216	7.83	0.893	4.356	0.02	0.05	15.9972	1455.007	2.70229	93.47	13.8	981	23.3	0.326	13728	907	0	-0.031	6.6	67.5	30.12
453	1703498400000	2023-12-25	02:00:00	208.642	6.031	12.5	7.0484	1.77068	0.81	10.197	7.83	0.878	3.789	0.02	0.08	16.3892	1455.682	2.76251	93.64	13.8	982	25.1	0.351	13842	907	0	-0.037	6.6	67.5	30.11
454	1703499300000	2023-12-25	02:15:00	177.383	4.712	12.58	7.2895	1.88807	0.779	10.055	7.82	0.984	3.169	0.02	0.03	17.4537	1457.982	2.92365	93.51	13.8	983	23.2	0.325	13969	908	0	-0.017	6.6	64	30.09
455	1703500200000	2023-12-25	02:30:00	199.651	4.601	12.5	7.5067	2.00811	0.852	9.859	7.82	1.195	2.631	0.03	0.08	18.5508	1460.215	3.08877	92.83	13.8	984	24	0.336	14060	904	0	-0.021	7.1	63.8	30.09
456	1703501100000	2023-12-25	02:45:00	230.189	4.35	12.58	7.4605	2.01122	0.878	9.85	7.83	1.127	2.25	0.02	0.03	18.6068	1460.1	3.09795	92.69	13.8	985	25.2	0.353	14217	904	0	-0.02	7.3	60.2	30.08
457	1703502000000	2023-12-25	03:00:00	194.478	4.434	12.51	7.3645	1.97092	0.886	9.929	7.84	1.032	2.349	0.02	0.04	18.2508	1459.273	3.04488	93	13.8	986	23.9	0.335	14186	904	0	-0.032	7.8	54.6	30.09
458	1703502900000	2023-12-25	03:15:00	216.718	3.923	12.57	7.3399	1.95813	0.798	9.959	7.85	1.04	2.405	0.03	0.07	18.1345	1459.029	3.02741	93.15	13.8	987	23.3	0.327	14188	905	0	-0.013	7.9	54.9	30.09
459	1703503800000	2023-12-25	03:30:00	230.268	3.411	12.57	7.357	1.96218	0.809	9.944	7.85	1.025	2.384	0.02	0.04	18.1665	1459.138	3.03208	93.07	13.8	988	24.7	0.347	14183	905	0	-0.041	7.7	57.4	30.09
460	1703504700000	2023-12-25	03:45:00	226.395	3.888	12.5	7.3185	1.94706	0.798	9.969	7.85	1.026	2.543	0.03	0.04	18.0339	1458.818	3.0123	93.14	13.8	989	23.1	0.323	14152	906	0	-0.038	7.4	63.6	30.08
461	1703505600000	2023-12-25	04:00:00	237.887	4.844	12.48	7.3304	1.9467	0.849	9.98	7.85	1.02	2.644	0.03	0.11	18.024	1458.855	3.01062	93.26	13.8	990	23.9	0.334	14140	904	0	-0.028	7.1	65.5	30.07
462	1703506500000	2023-12-25	04:15:00	240.794	6.991	12.58	7.3704	1.95859	0.828	9.951	7.85	1.024	2.602	0.02	0.03	18.1232	1459.138	3.02527	93.12	13.8	991	22.7	0.319	14151	905	0	-0.041	7.2	64.2	30.07
463	1703507400000	2023-12-25	04:30:00	230.863	7.267	12.48	7.4044	1.98061	0.77	9.936	7.85	0.98	2.543	0.02	0.07	18.3277	1459.527	3.05609	93.2	13.8	992	23.8	0.333	14168	905	0	-0.02	7.4	68.2	30.07
464	1703508300000	2023-12-25	04:45:00	231.255	6.481	12.57	7.4676	2.00771	0.783	9.866	7.85	1.025	2.412	0.02	0.06	18.5676	1460.078	3.09186	92.82	13.8	993	23.8	0.333	14204	905	0	-0.02	7.3	67.1	30.07
465	1703509200000	2023-12-25	05:00:00	226.632	5.736	12.48	7.5379	2.04331	0.853	9.812	7.85	1.037	2.26	0.02	0.07	18.889	1460.758	3.1399	92.66	13.8	994	24.9	0.349	14255	906	0	-0.013	7.4	66.2	30.05
466	1703510100000	2023-12-25	05:15:00	235.935	6.469	12.48	7.5183	2.0548	0.835	9.811	7.85	1.115	2.054	0.02	0.08	19.0157	1460.836	3.15945	92.69	13.8	995	23.7	0.333	14290	903	0	-0.02	7.4	63.2	30.06
467	1703511000000	2023-12-25	05:30:00	249.312	6.589	12.48	7.5864	2.07664	0.786	9.736	7.85	1.134	1.941	0.02	0.04	19.1989	1461.334	3.18635	92.24	13.8	996	23.5	0.329	14321	904	0	-0.035	7.6	64.2	30.06
468	1703511900000	2023-12-25	05:45:00	257.24	7.613	12.48	7.6037	2.07811	0.808	9.717	7.85	1.129	1.908	0.02	0.04	19.2043	1461.41	3.18693	92.1	13.8	997	23.4	0.328	14327	904	0	-0.008	7.6	67.9	30.04
469	1703512800000	2023-12-25	06:00:00	253.311	7.985	12.48	7.6588	2.10782	0.832	9.659	7.84	1.063	1.766	0.02	0.04	19.4735	1461.963	3.22704	91.82	13.8	998	23.6	0.331	14361	903	0	-0.052	8	57.1	30.05
470	1703513700000	2023-12-25	06:15:00	253.693	7.41	12.51	7.6154	2.10886	0.781	9.689	7.85	1.131	1.699	0.02	0.04	19.5083	1461.832	3.23292	92.04	13.8	999	24.6	0.345	14368	903	0	-0.018	7.7	67.9	30.04
471	1703514600000	2023-12-25	06:30:00	256.817	7.084	12.48	7.5909	2.10368	0.904	9.709	7.85	1.113	1.713	0.02	0.03	19.4696	1461.689	3.22741	92.15	13.8	1000	24	0.336	14375	904	0	-0.024	7.9	60.9	30.02
472	1703515500000	2023-12-25	06:45:00	255.667	7.303	12.5	7.5975	2.0833	0.813	9.728	7.85	1.084	1.903	0.02	0.04	19.26	1461.455	3.19548	92.23	13.8	1001	23.3	0.326	14322	903	0	-0.004	8.2	63	30.02
473	1703516400000	2023-12-25	07:00:00	301.854	6.569	12.51	7.5698	2.07202	0.682	9.75	7.85	1.053	1.997	0.02	0.05	19.1614	1461.22	3.18089	92.32	13.8	1002	23.9	0.335	14327	904	0	-0.023	8.4	60.5	30.02
474	1703517300000	2023-12-25	07:15:00	265.679	7.279	12.5	7.553	2.06656	0.743	9.768	7.85	1.066	1.981	0.02	0.05	19.1156	1461.097	3.17415	92.41	13.8	1003	23.7	0.332	14315	904	0	-0.004	8.1	64	30.02
475	1703518200000	2023-12-25	07:30:00	262.672	7.795	12.46	7.3771	1.98458	0.75	9.935	7.86	1.035	2.245	0.02	0.03	18.3822	1459.485	3.06479	93.16	13.8	1004	24.4	0.342	14226	905	0	0.035	8.3	62.1	30.03
476	1703519100000	2023-12-25	07:45:00	275.215	7.617	12.46	7.4152	2.00093	0.834	9.911	7.86	1.071	2.249	0.03	0.04	18.5271	1459.818	3.08641	93.1	13.8	1005	24.2	0.339	14211	904	0	0.671	8.5	60.8	30.04
477	1703520000000	2023-12-25	08:00:00	269.109	5.548	12.47	7.316	1.95522	0.731	9.978	7.86	1.089	2.391	0.02	0.07	18.1177	1458.911	3.02516	93.27	13.8	1006	23.2	0.325	14164	904	0	3.605	8.3	63	30.03
478	1703520900000	2023-12-25	08:15:00	276.387	6.186	12.46	7.2942	1.94259	0.692	9.998	7.86	1.146	2.459	0.02	0.06	18.0014	1458.678	3.00764	93.33	13.8	1007	24	0.337	14154	904	0	8.446	8.1	65	30.03
479	1703521800000	2023-12-25	08:30:00	296.529	4.901	12.46	7.2023	1.90185	0.808	10.074	7.86	1.106	2.783	0.02	0.09	17.637	1457.857	2.95297	93.62	13.8	1008	24.7	0.346	14072	906	0	15.551	8.2	64.1	30.01
480	1703522700000	2023-12-25	08:45:00	286.753	4.134	12.46	7.1041	1.87256	0.793	10.17	7.87	1.216	2.827	0.03	0.06	17.3905	1457.152	2.91639	94.13	13.8	1009	22.9	0.321	14065	907	0	14.453	8.5	62	30.02
481	1703523600000	2023-12-25	09:00:00	276.714	5.566	12.46	7.1071	1.86345	0.604	10.155	7.87	1.082	3.181	0.02	0.06	17.297	1457.045	2.90193	93.94	13.8	1010	24.5	0.343	13991	907	0	7.787	8.5	66.3	30.03
482	1703524500000	2023-12-25	09:15:00	259.345	5.187	12.5	7.0755	1.8445	0.687	10.16	7.86	1.071	3.222	0.02	0.15	17.121	1456.7	2.87525	93.81	13.8	1011	22.8	0.319	13911	906	0	13.67	8.2	63.3	30.02
483	1703525400000	2023-12-25	09:30:00	260.069	5.538	12.55	7.0434	1.82533	0.858	10.181	7.86	1.107	3.686	0.03	0.09	16.9431	1456.351	2.84821	93.82	13.8	1012	22.7	0.318	13849	907	0	22.634	8.2	71.8	30.03
484	1703526300000	2023-12-25	09:45:00	257.101	6.119	12.48	7.0674	1.85655	0.837	10.157	7.86	1.061	3.239	0.03	0.25	17.2469	1456.825	2.89476	93.9	13.8	1013	23.3	0.326	13858	908	0	41.552	8.2	70.1	30.03
485	1703527200000	2023-12-25	10:00:00	263.054	5.662	12.57	7.317	1.94926	0.734	10.006	7.85	0.995	2.428	0.02	0.09	18.057	1458.839	3.01585	93.46	13.8	1014	23.5	0.329	13896	907	0	36.638	8.3	70.7	30.03
486	1703528100000	2023-12-25	10:15:00	256.075	6.855	12.57	7.2208	1.90813	0.855	10.065	7.86	1.044	2.883	0.02	0.07	17.691	1457.999	2.96102	93.61	13.8	1015	23.7	0.332	13987	907	0	45.557	8.2	71.9	30.03
487	1703529000000	2023-12-25	10:30:00	250.413	6.622	12.5	7.276	1.9375	0.831	10.041	7.86	1.035	2.776	0.02	0.1	17.9594	1458.555	3.00146	93.67	13.8	1016	22.9	0.321	14092	906	0	90.577	8.4	66.6	30.03
488	1703529900000	2023-12-25	10:45:00	248.015	7.427	12.51	7.3517	1.97129	0.846	9.987	7.86	1.119	2.541	0.02	0.08	18.2613	1459.234	3.04666	93.51	13.8	1017	24.2	0.339	14150	905	0	103.308	8.1	75.3	30.03
489	1703530800000	2023-12-25	11:00:00	244.446	6.971	12.51	7.4467	2.0169	0.752	9.901	7.85	1.132	2.3	0.02	0.08	18.6717	1460.122	3.10803	93.17	13.8	1018	23.6	0.331	14234	904	0	78.433	8.2	73.6	30.03
490	1703531700000	2023-12-25	11:15:00	242.567	7.385	12.54	7.4719	2.03077	0.807	9.895	7.86	1.097	2.162	0.03	0.05	18.7981	1460.381	3.12696	93.25	13.8	1019	24.7	0.346	14241	905	0	75.467	8.1	73.7	30.02
491	1703532600000	2023-12-25	11:30:00	239.516	7.453	12.51	7.4909	2.04084	0.687	9.872	7.86	1.128	2.108	0.02	0.04	18.8896	1460.568	3.14063	93.13	13.8	1020	24.2	0.339	14290	905	0	79.796	8	75.4	30.02
492	1703533500000	2023-12-25	11:45:00	243.951	7.892	12.5	7.5379	2.06184	0.823	9.839	7.86	1.017	2.051	0.03	0.08	19.0761	1460.989	3.16836	93.03	13.8	1021	23.4	0.327	14315	903	0	62.813	8	77.4	30.01
493	1703534400000	2023-12-25	12:00:00	242.722	7.831	12.48	7.5611	2.07213	0.726	9.825	7.86	1.08	2.002	0.02	0.05	19.1673	1461.193	3.18191	93.01	13.8	1022	22.8	0.32	14335	903	0	57.174	7.9	80.2	30.01
494	1703535300000	2023-12-25	12:15:00	239.728	7.563	12.48	7.6152	2.0953	0.739	9.774	7.85	0.993	1.916	0.02	0.04	19.3714	1461.661	3.21216	92.76	13.8	1023	23.5	0.328	14350	904	0	57.538	7.6	83.6	30
495	1703536200000	2023-12-25	12:30:00	246.226	7.12	12.51	7.6319	2.10459	0.727	9.758	7.86	1.126	1.88	0.02	0.06	19.4559	1461.832	3.22474	92.7	13.8	1024	23.4	0.328	14130	903	0	55.522	7.5	84.6	30
496	1703537100000	2023-12-25	12:45:00	236.166	7.633	12.49	7.626	2.10738	0.78	9.765	7.86	1.176	1.788	0.02	0.05	19.4874	1461.848	3.22961	92.77	13.8	1025	24.2	0.339	14361	903	0	66.289	7.5	85.8	30
497	1703538000000	2023-12-25	13:00:00	240.248	6.292	12.5	7.6395	2.11856	0.761	9.754	7.86	1.267	1.684	0.04	0.05	19.5928	1462.032	3.24539	92.76	13.8	1026	24.2	0.339	14384	901	0	70.115	7.5	85.8	30
498	1703538900000	2023-12-25	13:15:00	243.632	7.255	12.62	7.657	2.12751	0.721	9.738	7.86	1.228	1.652	0.02	0.06	19.6734	1462.201	3.25736	92.7	13.8	1027	24.4	0.342	14417	902	0	86.206	7.6	86.2	29.98
499	1703539800000	2023-12-25	13:30:00	245.344	7.391	12.61	7.6924	2.14297	0.842	9.703	7.85	1.078	1.585	0.03	0.04	19.8095	1462.511	3.27748	92.52	13.8	1028	24.5	0.343	14442	903	0	84.75	7.6	86.3	29.98
500	1703540700000	2023-12-25	13:45:00	236.792	7.551	12.51	7.7183	2.15885	0.794	9.682	7.85	1.067	1.514	0.03	0.04	19.9552	1462.794	3.29915	92.46	13.8	1029	24.5	0.344	14406	904	0	57.245	7.6	85.9	29.97
501	1703541600000	2023-12-25	14:00:00	248.262	7.981	12.48	7.74	2.16912	0.728	9.65	7.85	0.992	1.465	0.02	0.04	20.0465	1462.991	3.31265	92.26	13.8	1030	24.5	0.344	14458	902	0	41.215	7.5	88	29.97
502	1703542500000	2023-12-25	14:15:00	244.455	7.788	12.5	7.8053	2.1949	0.815	9.574	7.85	0.862	1.417	0.02	0.04	20.2692	1463.527	3.34534	91.8	13.8	1031	25.1	0.351	14438	902	0	29.544	7.5	89	29.96
503	1703543400000	2023-12-25	14:30:00	250.616	7.252	12.46	7.8101	2.1978	0.672	9.557	7.85	0.866	1.401	0.02	0.03	20.2958	1463.576	3.34928	91.67	13.8	1032	25.6	0.359	14484	902	0	24.881	7.6	88.4	29.96
504	1703544300000	2023-12-25	14:45:00	256.651	7.719	12.55	7.8213	2.20263	0.786	9.557	7.85	0.896	1.366	0.02	0.04	20.338	1463.674	3.35548	91.72	13.8	1033	24.3	0.34	14490	902	0	20.918	7.6	89.6	29.96
505	1703545200000	2023-12-25	15:00:00	253.921	7.81	12.48	7.8108	2.19889	0.737	9.57	7.85	0.889	1.372	0.02	0.03	20.3063	1463.593	3.35086	91.8	13.8	1034	24.2	0.339	14507	902	0	26.532	7.6	89.5	29.96
506	1703546100000	2023-12-25	15:15:00	255.013	7.136	12.55	7.7718	2.18219	0.759	9.637	7.85	0.906	1.438	0.02	0.03	20.1603	1463.258	3.32937	92.27	13.8	1035	24.7	0.346	14473	901	0	28.224	7.6	89.2	29.96
507	1703547000000	2023-12-25	15:30:00	278.893	7.142	12.47	7.7086	2.14781	0.724	9.704	7.86	0.92	1.734	0.02	0.05	19.8492	1462.623	3.28325	92.59	13.8	1036	25.3	0.355	14407	902	0	27.635	7.6	88.8	29.96
508	1703547900000	2023-12-25	15:45:00	43.37	6.449	12.55	7.6835	2.13689	0.603	9.762	7.86	1.051	1.682	0.02	0.06	19.7532	1462.403	3.26907	93.03	13.8	1037	24.5	0.343	14406	901	0	14.819	7.6	88.2	29.95
509	1703548800000	2023-12-25	16:00:00	48.545	5.645	12.45	7.6396	2.10889	0.759	9.801	7.86	0.901	2.614	0.02	0.17	19.4951	1461.912	3.23058	93.15	13.8	1038	24.7	0.346	14308	903	0	7.717	7.6	88.1	29.96
510	1703549700000	2023-12-25	16:15:00	42.644	5.615	12.45	7.6183	2.09877	0.644	9.824	7.86	0.908	3.177	0.02	0.08	19.4048	1461.714	3.21717	93.27	13.8	1039	24.5	0.343	14238	902	0	2.964	7.8	88.4	29.94
511	1703550600000	2023-12-25	16:30:00	44.305	5.177	12.45	7.5598	2.07645	0.69	9.874	7.87	0.984	2.837	0.02	0.09	19.2116	1461.242	3.18866	93.49	13.8	1040	24.4	0.341	14254	904	0	0.802	7.9	88.5	29.93
512	1703551500000	2023-12-25	16:45:00	46.974	6.108	12.45	7.541	2.06723	0.929	9.908	7.87	1.012	3.287	0.02	0.12	19.1289	1461.069	3.17635	93.72	13.8	1041	22.8	0.319	14236	904	0	0.051	7.9	88	29.93
513	1703552400000	2023-12-25	17:00:00	92.387	6.365	12.45	7.1564	1.8306	0.772	10.138	7.88	1.304	5.958	2.41	0.2	16.9408	1456.806	2.84639	93.68	13.8	1042	23	0.323	13535	904	0	-0.02	8	87.3	29.93
514	1703553300000	2023-12-25	17:15:00	35.136	6.03	12.46	6.9875	1.75608	0.701	10.303	7.87	1.074	5.941	0.04	0.2	16.2709	1455.285	2.74494	94.41	13.8	1043	23.9	0.334	13523	905	0	-0.013	8.1	86.4	29.92
515	1703554200000	2023-12-25	17:30:00	31.764	5.371	12.45	6.7996	1.64465	0.806	10.465	7.87	0.92	8.41	0.01	0.18	15.2344	1453.227	2.58596	94.81	13.8	1044	22.9	0.321	13133	908	0	-0.021	8	86.9	29.92
516	1703555100000	2023-12-25	17:45:00	326.558	5.47	12.45	6.5349	1.43327	0.897	10.699	7.89	1.02	12.047	0.02	0.25	13.2233	1449.623	2.27252	95.06	13.8	1045	22.5	0.314	12546	908	0	-0.024	8.2	85.7	29.92
517	1703556000000	2023-12-25	18:00:00	310.948	6.297	12.45	6.4199	1.32307	0.774	10.864	7.87	0.918	14.101	0.02	0.51	12.1665	1447.82	2.10547	95.57	13.8	1046	22.9	0.321	12117	910	0	-0.021	7.7	87.6	29.92
518	1703556900000	2023-12-25	18:15:00	285.791	8.831	12.45	6.3429	1.24835	0.596	10.947	7.86	0.919	16.152	0.01	0.75	11.4507	1446.597	1.99145	95.67	13.8	1047	21.9	0.306	11767	911	0	-0.018	7.6	86.5	29.92
519	1703557800000	2023-12-25	18:30:00	263.953	8.332	12.44	6.3423	1.2469	0.735	10.932	7.84	0.919	16.127	0.01	0.47	11.4364	1446.579	1.98916	95.53	13.8	1048	22.9	0.32	11786	910	0	-0.014	7.6	86.6	29.92
520	1703558700000	2023-12-25	18:45:00	265.595	8.333	12.45	6.2533	1.14783	0.807	11.062	7.84	0.924	15.816	0.01	0.53	10.485	1445.012	1.83634	95.85	13.8	1049	22.3	0.312	11769	913	0	-0.035	7.4	88.9	29.92
521	1703559600000	2023-12-25	19:00:00	261.087	7.278	12.45	6.1596	1.0527	0.775	11.18	7.84	0.903	15.882	0.01	0.5	9.5766	1443.474	1.6892	96.07	13.8	1050	22.5	0.315	11686	912	0	-0.024	7.6	87.9	29.9
522	1703560500000	2023-12-25	19:15:00	256.608	8.306	12.52	6.108	0.98888	0.835	11.249	7.82	0.896	14.989	0.01	0.37	8.9657	1442.487	1.58942	96.14	13.8	1051	21.7	0.305	11576	912	0	-0.007	8.5	81.8	29.9
523	1703561400000	2023-12-25	19:30:00	251.599	8.708	12.52	6.1056	0.98914	0.758	11.222	7.8	0.894	17.433	0.01	1.03	8.9689	1442.479	1.58997	95.91	13.8	1052	22.2	0.31	11507	912	0	-0.02	8.9	79.1	29.9
524	1703562300000	2023-12-25	19:45:00	252.295	8.471	12.52	6.2853	1.14138	0.772	11.012	7.77	0.926	19.677	0.01	0.76	10.4116	1445.055	1.82415	95.44	13.8	1053	22.6	0.317	11496	912	0	-0.018	9.1	77.2	29.9
525	1703563200000	2023-12-25	20:00:00	254.702	8.379	12.52	6.2373	1.08014	0.791	11.045	7.79	1.031	41.966	0.01	1.61	9.8237	1444.114	1.72893	95.25	13.8	1054	22	0.308	9982	912	0	0.004	9.2	75.7	29.89
526	1703564100000	2023-12-25	20:15:00	252.966	7.791	12.52	6.2527	1.09795	0.71	11.035	7.77	1.031	40.192	0.01	1.67	9.994	1444.392	1.75656	95.31	13.8	1055	21.7	0.304	9825	912	0	-0.016	9.3	75.4	29.89
527	1703565000000	2023-12-25	20:30:00	261.53	7.443	12.44	6.2901	1.13427	0.673	10.97	7.77	1.047	44.424	0.01	1.45	10.3401	1444.983	1.81251	95.04	13.8	1056	22.2	0.31	9640	911	0	-0.013	8.2	81.7	29.89
528	1703565900000	2023-12-25	20:45:00	259.197	8.099	12.44	6.3964	1.26374	0.737	10.804	7.75	1.17	58.765	0.01	1.37	11.5852	1446.993	2.01256	94.63	13.8	1057	22.7	0.318	8836	911	0	-0.025	8	81.6	29.89
529	1703566800000	2023-12-25	21:00:00	252.696	8.175	12.47	6.4463	1.26766	0.694	10.779	7.75	1.114	60.722	0.01	1.57	11.6071	1447.229	2.0156	94.53	13.8	1058	21.2	0.296	8827	911	0	-0.025	8.5	77.3	29.88
530	1703567700000	2023-12-25	21:15:00	249.689	7.47	12.45	6.4759	1.26306	0.68	10.771	7.75	1.05	50.09	0.01	1.3	11.5515	1447.283	2.00639	94.5	13.8	1059	22.7	0.318	9214	911	0	-0.032	9.6	69.3	29.88
531	1703568600000	2023-12-25	21:30:00	254.516	6.504	12.46	6.3754	1.08578	0.69	10.974	7.77	0.996	46.79	0.01	1.91	9.8391	1444.716	1.73031	94.97	13.8	1060	21.2	0.297	9361	911	0	-0.017	9.7	69.1	29.87
532	1703569500000	2023-12-25	21:45:00	237.684	7.603	12.44	6.3853	1.07959	0.615	10.988	7.76	0.99	42.195	0.01	1.15	9.7757	1444.677	1.71989	95.06	13.8	1061	21.7	0.304	9528	911	0	-0.027	10	67.6	29.87
533	1703570400000	2023-12-25	22:00:00	243.701	7.423	12.43	6.3728	1.05364	0.731	11.027	7.75	0.962	39.207	0.01	1.17	9.526	1444.313	1.67923	95.23	13.8	1062	22.5	0.316	9226	913	0	-0.023	9.7	69.8	29.88
534	1703571300000	2023-12-25	22:15:00	239.72	5.33	12.44	6.5176	1.1952	0.769	10.841	7.73	0.952	29.918	0.01	1.42	10.8686	1446.605	1.89608	94.78	13.8	1063	21.4	0.3	10341	911	0	-0.01	9	74.5	29.89
535	1703572200000	2023-12-25	22:30:00	246.341	8.293	12.44	6.7232	1.39954	0.773	10.61	7.72	0.949	25.287	0.01	1.07	12.8157	1449.896	2.20586	94.41	13.8	1064	22.1	0.309	11170	911	0	-0.027	8.3	78.2	29.89
536	1703573100000	2023-12-25	22:45:00	249.599	5.292	12.43	6.9124	1.57348	0.734	10.396	7.74	0.991	22.216	0.01	0.41	14.4721	1452.741	2.46531	93.96	13.8	1065	22.9	0.32	11614	910	0	-0.038	8.1	83.4	29.91
537	1703574000000	2023-12-25	23:00:00	244.346	7.759	12.44	6.951	1.59765	0.801	10.365	7.77	0.992	22.162	0.02	0.53	14.6972	1453.18	2.50015	93.91	13.8	1066	22.8	0.319	11677	908	0	-0.008	8.3	84.2	29.91
538	1703574900000	2023-12-25	23:15:00	244.194	8.895	12.43	7.0295	1.66953	0.815	10.268	7.77	1.044	22.288	0.01	0.87	15.382	1454.354	2.60623	93.63	13.8	1067	23.8	0.334	11719	908	0	-0.007	8.8	82.5	29.93
539	1703575800000	2023-12-25	23:30:00	237.369	10.317	12.51	7.132	1.76274	0.751	10.179	7.78	1.005	13.744	0.02	0.6	16.2699	1455.874	2.74297	93.59	13.8	1068	23.5	0.329	12736	907	0	-0.041	8.9	84.5	29.92
540	1703576700000	2023-12-25	23:45:00	221.587	10.878	12.51	6.8682	1.65704	0.767	10.428	7.82	1.043	13.997	0.03	0.73	15.3286	1453.625	2.59984	94.7	13.8	1069	22.4	0.313	12500	906	0	-0.024	8.9	85.9	29.92
541	1703577600000	2023-12-26	00:00:00	228.423	9.608	12.43	6.7972	1.61447	0.781	10.521	7.83	1.089	18.647	0.02	1.29	14.9319	1452.84	2.53869	95.12	13.8	1070	21.9	0.307	11952	906	0	-0.038	9	87.5	29.93
542	1703578500000	2023-12-26	00:15:00	223.939	10.628	12.41	6.7765	1.60266	0.872	10.553	7.83	1.124	18.807	0.03	1.23	14.8223	1452.619	2.52177	95.29	13.8	1071	22.6	0.316	11897	907	0	-0.016	9.3	86.8	29.95
543	1703579400000	2023-12-26	00:30:00	222.261	10.33	12.43	6.8751	1.66389	0.83	10.495	7.83	1.12	15.625	0.02	1.47	15.3944	1453.737	2.61002	95.35	13.8	1072	23.8	0.333	12339	908	0	-0.021	9.3	86.2	29.94
544	1703580300000	2023-12-26	00:45:00	224.942	11.255	12.51	6.9845	1.72425	0.782	10.416	7.83	1.124	12.34	0.03	0.91	15.9518	1454.878	2.69545	95.23	13.8	1073	23.4	0.328	12721	907	0	-0.017	9.1	86.6	29.94
545	1703581200000	2023-12-26	01:00:00	232.9	11.028	12.51	7.0843	1.78151	0.744	10.341	7.84	1.127	10.662	0.03	1.17	16.4812	1455.942	2.77629	95.09	13.8	1074	22.1	0.31	13001	906	0	-0.028	9	87	29.96
546	1703582100000	2023-12-26	01:15:00	227.946	10.308	12.47	7.1437	1.82199	0.844	10.308	7.84	1.168	8.535	0.03	0.65	16.8602	1456.656	2.83413	95.17	13.8	1075	22.9	0.321	13264	907	0	-0.027	9	87.5	29.97
547	1703583000000	2023-12-26	01:30:00	231.676	10.04	12.43	7.2972	1.91628	0.772	10.221	7.85	1.163	5.503	0.03	0.28	17.7342	1458.36	2.96663	95.25	13.8	1076	23.3	0.327	13757	906	0	-0.016	9.1	87	29.98
548	1703583900000	2023-12-26	01:45:00	233.775	10.304	12.5	7.4409	1.99814	0.821	10.153	7.86	1.153	3.351	0.03	0.21	18.4853	1459.87	3.07966	95.41	13.8	1077	23	0.323	14112	906	0	-0.016	9.3	85.5	30
549	1703584800000	2023-12-26	02:00:00	234.354	10.691	12.43	7.5396	2.04585	0.821	10.048	7.86	1.11	3.056	0.02	0.13	18.9137	1460.795	3.14362	94.9	13.8	1078	24.1	0.337	14175	905	0	-0.028	9.5	84	30.01
550	1703585700000	2023-12-26	02:15:00	240.562	8.863	12.4	7.5717	2.05276	0.821	9.999	7.86	1.128	3.487	0.03	0.17	18.966	1460.988	3.15114	94.55	13.8	1079	24	0.336	14144	904	0	-0.03	9.4	84.1	30.02
551	1703586600000	2023-12-26	02:30:00	250.262	9.612	12.43	7.5962	2.06382	0.779	9.967	7.86	1.095	3.39	0.02	0.13	19.0642	1461.207	3.16574	94.37	13.8	1080	23.9	0.335	14144	903	0	-0.032	9.2	84.6	30.03
552	1703587500000	2023-12-26	02:45:00	246.354	6.983	12.43	7.658	2.097	0.841	9.92	7.85	1.081	3.087	0.03	0.22	19.3648	1461.825	3.21055	94.24	13.8	1081	23.8	0.334	14208	903	0	-0.037	9.2	85.3	30.03
553	1703588400000	2023-12-26	03:00:00	248.006	9.022	12.44	7.6889	2.11349	0.824	9.891	7.86	1.045	2.797	0.02	0.07	19.5139	1462.132	3.23274	94.12	13.8	1082	24.8	0.347	14256	902	0	-0.018	9.3	84.6	30.04
554	1703589300000	2023-12-26	03:15:00	251.226	6.952	12.5	7.7378	2.13731	0.724	9.855	7.85	1.042	2.525	0.02	0.08	19.7267	1462.588	3.26428	94.02	13.8	1083	24.5	0.343	14313	903	0	-0.03	9.3	85.2	30.05
555	1703590200000	2023-12-26	03:30:00	241.954	7.068	12.43	7.8501	2.19094	0.891	9.758	7.85	0.923	1.972	0.02	0.04	20.2033	1463.623	3.33475	93.63	13.8	1084	25	0.35	14426	902	0	-0.032	9.3	85.5	30.04
556	1703591100000	2023-12-26	03:45:00	229.957	5.899	12.43	7.6063	2.07858	0.839	9.959	7.88	1.175	2.452	0.03	0.08	19.2075	1461.425	3.18739	94.4	13.8	1085	22.7	0.318	14292	902	0	-0.044	9.4	85	30.06
557	1703592000000	2023-12-26	04:00:00	229.486	6.117	12.41	7.5717	2.06155	0.776	10.071	7.88	1.174	2.562	0.02	0.05	19.0546	1461.097	3.16463	95.29	13.8	1086	24.1	0.337	14264	903	0	-0.032	9	87.2	30.07
558	1703592900000	2023-12-26	04:15:00	218.511	5.481	12.44	7.589	2.07012	0.938	10.06	7.88	1.202	2.485	0.02	0.04	19.1316	1461.264	3.1761	95.27	13.8	1087	23.9	0.334	14279	902	0	-0.045	8.8	87.5	30.07
559	1703593800000	2023-12-26	04:30:00	237.124	5.29	12.41	7.6095	2.08048	0.821	10.046	7.88	1.199	2.453	0.03	0.08	19.2249	1461.459	3.18999	95.24	13.8	1088	24.8	0.347	14287	903	0	-0.018	9	86.3	30.07
560	1703594700000	2023-12-26	04:45:00	238.778	3.922	12.4	7.6166	2.08423	0.836	10.031	7.88	1.203	2.444	0.03	0.11	19.2588	1461.53	3.19504	95.14	13.8	1089	24.3	0.341	14295	902	0	-0.011	8.9	87.5	30.07
561	1703595600000	2023-12-26	05:00:00	232.175	3.89	12.41	7.6036	2.07784	0.793	10.05	7.88	1.21	2.431	0.03	0.05	19.2016	1461.406	3.18652	95.25	13.8	1090	24.5	0.343	14283	902	0	-0.037	8.5	88.4	30.09
562	1703596500000	2023-12-26	05:15:00	244.448	4.101	12.42	7.5948	2.07503	0.853	10.056	7.88	1.243	2.44	0.03	0.08	19.178	1461.343	3.18307	95.28	13.8	1091	25.1	0.351	14286	903	0	-0.024	8.7	88.1	30.11
563	1703597400000	2023-12-26	05:30:00	259.236	4.245	12.43	7.5879	2.07353	0.805	10.056	7.88	1.248	2.408	0.03	0.05	19.1667	1461.301	3.18145	95.25	13.8	1092	25.2	0.354	14298	903	0	-0.028	8.4	88.9	30.12
564	1703598300000	2023-12-26	05:45:00	259.214	3.523	12.45	7.5882	2.07372	0.749	10.062	7.88	1.29	2.411	0.04	0.06	19.1685	1461.303	3.18171	95.31	13.8	1093	23.6	0.33	14303	904	0	-0.044	8.4	88.9	30.11
565	1703599200000	2023-12-26	06:00:00	257.627	2.815	12.4	7.592	2.07655	0.784	10.059	7.88	1.328	2.348	0.04	0.09	19.1949	1461.352	3.18567	95.31	13.8	1094	24	0.336	14288	905	0	-0.032	8.4	89.2	30.12
566	1703600100000	2023-12-26	06:15:00	266.83	5.057	12.41	7.6264	2.11663	0.868	9.991	7.88	1.272	2.133	0.05	0.05	19.5806	1461.967	3.24373	95.07	13.8	1095	24.7	0.346	14304	904	0	-0.011	8.2	89.8	30.12
567	1703601000000	2023-12-26	06:30:00	273.516	4.518	12.41	7.6928	2.11322	0.701	9.976	7.88	1.13	1.979	0.04	0.05	19.509	1462.14	3.23194	94.89	13.8	1096	23.4	0.328	14320	903	0	-0.044	8.5	88	30.14
568	1703601900000	2023-12-26	06:45:00	297.206	4.267	12.41	7.6381	2.09737	0.669	10.016	7.88	1.297	2.175	0.04	0.05	19.3796	1461.762	3.21307	95.12	13.8	1097	22.9	0.32	14333	904	0	-0.032	8.3	87.7	30.14
569	1703602800000	2023-12-26	07:00:00	33.302	5.089	12.48	7.6079	2.08507	0.777	10.046	7.88	1.341	2.229	0.04	0.04	19.2722	1461.51	3.19719	95.27	13.8	1098	23.9	0.335	14329	903	0	-0.018	8.3	87	30.15
570	1703603700000	2023-12-26	07:15:00	46.764	4.173	12.44	7.3948	1.9679	0.856	10.224	7.9	1.415	3.823	0.03	0.12	18.2045	1459.337	3.03737	95.8	13.8	1099	23.7	0.332	14027	905	0	-0.01	8.3	86.7	30.15
571	1703604600000	2023-12-26	07:30:00	52.033	4.65	12.4	7.253	1.8822	0.772	10.311	7.9	1.288	5.367	0.03	0.11	17.4129	1457.783	2.91786	95.79	13.8	1100	24.2	0.339	13735	905	0	0.031	8.4	86.4	30.16
572	1703605500000	2023-12-26	07:45:00	44.414	3.878	12.4	7.2016	1.85519	0.665	10.357	7.89	1.284	5.55	0.03	0.15	17.1664	1457.268	2.88059	95.95	13.8	1101	23.2	0.324	13676	906	0	1.208	8.3	86	30.17
573	1703606400000	2023-12-26	08:00:00	38.184	4.594	12.5	7.1027	1.79069	0.829	10.417	7.89	1.407	10.349	0.03	0.25	16.5648	1456.122	2.78901	95.9	13.8	1102	23.9	0.335	13031	906	0	5.404	8.3	85.3	30.16
574	1703607300000	2023-12-26	08:15:00	41.735	4.24	12.46	7.0915	1.78198	0.647	10.421	7.88	1.536	10.618	0.04	0.3	16.4826	1455.971	2.77641	95.85	13.8	1103	23.5	0.329	12952	906	0	15.358	8.2	85.4	30.16
575	1703608200000	2023-12-26	08:30:00	34.288	4.075	12.43	6.9853	1.71285	0.663	10.513	7.88	1.642	12.917	0.03	0.25	15.8368	1454.736	2.67756	96.05	13.8	1104	23.1	0.324	12552	906	0	37.801	8.3	84.7	30.16
576	1703609100000	2023-12-26	08:45:00	49.754	3.107	12.47	6.9341	1.67749	0.698	10.553	7.88	1.627	14.609	0.04	0.32	15.5046	1454.114	2.62648	96.09	13.8	1105	22.6	0.316	12365	908	0	47.543	8.3	85	30.17
577	1703610000000	2023-12-26	09:00:00	51.065	3.442	12.46	6.8596	1.62762	0.751	10.626	7.88	1.599	16.644	0.05	0.75	15.0368	1453.227	2.55437	96.28	13.8	1106	22.1	0.309	11999	907	0	70.03	8.4	83.5	30.18
578	1703610900000	2023-12-26	09:15:00	26.669	2.788	12.53	6.8547	1.61759	0.835	10.666	7.87	1.552	16.591	0.07	0.86	14.9383	1453.085	2.53901	96.57	13.8	1107	22.2	0.311	11895	908	0	125.204	8.4	83.5	30.18
579	1703611800000	2023-12-26	09:30:00	30.255	2.304	12.69	6.8576	1.61077	0.823	10.681	7.87	1.574	17.015	0.1	0.7	14.8687	1453.011	2.52808	96.67	13.8	1108	23.2	0.326	11842	908	0	148.936	8.3	84.5	30.18
580	1703612700000	2023-12-26	09:45:00	116.727	1.242	12.67	7.0542	1.67582	0.931	10.623	7.86	1.674	15.311	0.11	0.43	15.4339	1454.521	2.61405	96.98	13.8	1109	23.7	0.332	11905	907	0	398.032	8.3	85.8	30.18
581	1703613600000	2023-12-26	10:00:00	313.019	1.268	13.14	7.3513	1.69754	0.789	10.514	7.87	1.719	15.036	0.13	0.43	15.5177	1455.833	2.6236	96.71	13.8	1110	23.9	0.335	12366	907	0	206.336	8.5	84.2	30.18
582	1703614500000	2023-12-26	10:15:00	22.129	1.274	13.2	7.2637	1.63655	0.763	10.586	7.87	1.168	16.181	0.06	0.63	14.9504	1454.774	2.53621	96.8	13.8	1111	22.8	0.32	12159	907	0	393.707	8.4	84.9	30.17
583	1703615400000	2023-12-26	10:30:00	36.109	1.056	13.36	7.2481	1.60416	0.809	10.618	7.87	1.338	15.972	0.07	0.54	14.6358	1454.32	2.48721	96.85	13.8	1112	23.2	0.325	12142	904	0	568.062	8.4	85.4	30.17
584	1703616300000	2023-12-26	10:45:00	277.171	1.617	13.41	7.2322	1.63338	0.794	10.61	7.86	1.151	15.169	0.09	0.48	14.9325	1454.623	2.53377	96.93	13.8	1113	23.3	0.326	12226	906	0	443.402	8.7	83	30.17
585	1703617200000	2023-12-26	11:00:00	247.166	3.116	13.54	7.2153	1.6423	0.833	10.596	7.85	1.098	15.086	0.03	0.53	15.0285	1454.674	2.54895	96.83	13.8	1114	22.3	0.313	12230	905	0	565.219	8.2	86.6	30.17
586	1703618100000	2023-12-26	11:15:00	246.591	3.488	13.51	7.3081	1.64125	0.76	10.599	7.86	1.171	15.264	0.05	0.89	14.9779	1454.988	2.54	97.07	13.8	1115	23.3	0.327	12314	905	0	642.779	7.9	86.2	30.17
587	1703619000000	2023-12-26	11:30:00	245.431	3.701	13.59	7.4307	1.65595	0.771	10.612	7.86	1.54	13.627	0.07	0.74	15.0704	1455.601	2.55306	97.5	13.8	1116	23.7	0.332	12377	905	0	492.914	7.8	85	30.16
588	1703619900000	2023-12-26	11:45:00	228.727	3.868	13.61	7.2651	1.61278	0.798	10.812	7.88	2.499	14.875	0.14	0.5	14.714	1454.487	2.49926	98.71	13.8	1117	24	0.336	12005	904	0	557.492	7.9	85	30.15
589	1703620800000	2023-12-26	12:00:00	224.716	3.656	13.8	7.226	1.60749	0.781	10.824	7.88	2.28	15.586	0.08	0.81	14.6782	1454.282	2.49409	98.71	13.8	1118	22.3	0.313	11972	906	0	588.976	8	84.8	30.14
590	1703621700000	2023-12-26	12:15:00	224.013	4.373	13.79	7.0766	1.55231	0.836	10.927	7.89	2.555	17.373	0.08	0.64	14.1931	1453.07	2.4197	98.98	13.8	1119	22.9	0.32	11731	906	0	609.763	8	84.6	30.14
591	1703622600000	2023-12-26	12:30:00	211.802	4.017	14.37	7.0572	1.54979	0.765	10.911	7.88	2.169	17.468	0.05	0.68	14.1761	1452.968	2.41722	98.78	13.8	1120	23.6	0.331	11667	907	0	502.596	8.1	83.4	30.13
592	1703623500000	2023-12-26	12:45:00	215.214	3.302	14.59	7.048	1.5564	0.79	10.889	7.88	1.989	17.408	0.05	0.85	14.2455	1453.017	2.42822	98.59	13.8	1121	23.4	0.328	11759	907	0	348.271	8.3	84	30.12
593	1703624400000	2023-12-26	13:00:00	183.12	1.94	14.48	7.0502	1.55398	0.828	10.886	7.88	1.949	17.161	0.09	0.64	14.2205	1452.996	2.42429	98.56	13.8	1122	23.4	0.327	11797	908	0	726.13	8.2	86.2	30.11
594	1703625300000	2023-12-26	13:15:00	195.838	3	14.49	7.0237	1.54123	0.804	10.908	7.88	1.7	17.548	0.1	0.71	14.1048	1452.743	2.4064	98.63	13.8	1123	22.9	0.321	11789	907	0	441.005	8.2	85.8	30.1
595	1703626200000	2023-12-26	13:30:00	188.349	2.514	14.47	7.0236	1.54863	0.834	10.878	7.87	1.349	17.057	0.06	0.79	14.1783	1452.834	2.41795	98.4	13.8	1124	22.3	0.312	11868	906	0	425.061	8.4	85.2	30.09
596	1703627100000	2023-12-26	13:45:00	201.903	2.413	13.62	7.0436	1.56652	0.804	10.825	7.87	1.227	16.135	0.12	0.96	14.3479	1453.127	2.44435	98.07	13.8	1125	23.1	0.323	11969	906	0	317.53	8.4	85.8	30.08
597	1703628000000	2023-12-26	14:00:00	228.394	2.913	14.5	7.0604	1.57824	0.812	10.809	7.87	1.195	14.948	0.06	0.26	14.4575	1453.332	2.46136	98.05	13.8	1126	22.7	0.318	12102	908	0	360.3	8.6	85.1	30.07
598	1703628900000	2023-12-26	14:15:00	164.306	2.449	14.48	7.0988	1.59243	0.758	10.772	7.87	1.214	14.295	0.07	0.39	14.5825	1453.643	2.48051	97.87	13.8	1127	22.6	0.317	12229	907	0	240.326	8.6	85.1	30.06
599	1703629800000	2023-12-26	14:30:00	161.212	2.593	13.59	7.1191	1.61429	0.812	10.742	7.87	1.193	13.257	0.07	0.59	14.7913	1453.987	2.51297	97.78	13.8	1128	23.2	0.326	12361	907	0	194.498	8.6	85.4	30.05
600	1703630700000	2023-12-26	14:45:00	169.478	2.69	13.39	7.1206	1.62357	0.772	10.727	7.87	1.391	12.488	0.06	0.39	14.883	1454.106	2.5273	97.71	13.8	1129	23	0.322	12457	906	0	162.507	8.5	85.5	30.05
601	1703631600000	2023-12-26	15:00:00	168.711	2.163	13.21	7.0946	1.61931	0.783	10.736	7.87	1.371	12.187	0.09	0.3	14.8518	1453.961	2.52271	97.71	13.8	1130	22.2	0.31	12519	906	0	117.451	8.5	85.5	30.04
602	1703632500000	2023-12-26	15:15:00	151.278	1.313	13.09	7.0757	1.61408	0.808	10.737	7.87	1.313	12.003	0.06	0.36	14.8078	1453.83	2.51605	97.65	13.8	1131	22.9	0.321	12602	906	0	89.482	8.3	87.6	30.04
603	1703633400000	2023-12-26	15:30:00	125.175	0.785	12.95	7.0729	1.61576	0.767	10.737	7.87	1.345	11.515	0.06	0.22	14.8258	1453.84	2.51889	97.65	13.8	1132	22.5	0.315	12551	905	0	57.45	8.1	88.4	30.04
604	1703634300000	2023-12-26	15:45:00	93.283	1.131	12.85	7.0159	1.59878	0.792	10.75	7.87	1.486	11.459	0.03	0.22	14.6809	1453.427	2.49685	97.55	13.8	1133	22.8	0.319	12647	908	0	31.462	8	89.4	30.04
605	1703635200000	2023-12-26	16:00:00	76.03	1.089	12.89	6.9986	1.57136	0.745	10.792	7.87	1.2	12.669	0.04	0.32	14.4149	1453.024	2.45536	97.71	13.8	1134	22.3	0.313	12414	908	0	15.811	8.2	88.3	30.04
606	1703636100000	2023-12-26	16:15:00	54.037	0.546	12.79	6.9651	1.54882	0.759	10.838	7.87	1.172	13.468	0.02	0.19	14.2044	1452.625	2.42268	97.92	13.8	1135	22.1	0.31	12379	908	0	6.641	8.1	88.4	30.02
607	1703637000000	2023-12-26	16:30:00	310.598	1.365	12.78	6.8831	1.52223	0.798	10.87	7.87	1.258	13.725	0.02	0.22	13.9731	1452	2.38721	97.87	13.8	1136	22	0.308	12214	908	0	1.429	7.9	88.7	30.02
608	1703637900000	2023-12-26	16:45:00	21.207	0.559	12.79	6.8798	1.47352	0.786	10.925	7.87	1.026	15.412	0.01	0.22	13.49	1451.385	2.31105	98.04	13.8	1137	22.9	0.321	11946	908	0	0.116	8.9	80.9	30.01
609	1703638800000	2023-12-26	17:00:00	93.893	0.497	12.76	6.8015	1.43739	0.742	10.979	7.87	0.996	16.187	0.03	0.2	13.1617	1450.652	2.25994	98.12	13.8	1138	22	0.308	11954	908	0	-0.031	9.3	77.5	30.01
610	1703639700000	2023-12-26	17:15:00	80.354	1.609	12.76	6.7595	1.42853	0.763	11.004	7.87	1.18	15.761	0.04	0.37	13.0897	1450.388	2.24897	98.2	13.8	1139	23.2	0.325	11893	909	0	-0.011	9.4	76.4	30
611	1703640600000	2023-12-26	17:30:00	47.279	2.032	12.74	6.7466	1.40938	0.781	11.017	7.87	0.987	13.902	0.02	0.16	12.9045	1450.104	2.21972	98.17	13.8	1140	23.1	0.324	11833	910	0	-0.044	8.8	80.2	29.99
612	1703641500000	2023-12-26	17:45:00	18.123	1.852	12.8	6.757	1.40111	0.77	11.013	7.86	0.964	12.983	0.02	0.15	12.8186	1450.04	2.20598	98.1	13.8	1141	21.7	0.304	11909	908	0	-0.037	8.4	83.5	29.98
613	1703642400000	2023-12-26	18:00:00	9.323	1.609	12.69	6.6826	1.38657	0.749	11.034	7.86	0.803	13.619	0.01	0.11	12.7021	1449.585	2.18821	98.05	13.8	1142	21.6	0.302	12008	910	0	-0.034	8.4	82.1	29.97
614	1703643300000	2023-12-26	18:15:00	231.295	1.188	12.69	6.8749	1.28027	0.753	11.144	7.87	0.78	13.549	0.01	0.09	11.5863	1448.992	2.00828	98.74	13.8	1143	22.1	0.309	11796	908	0	-0.031	8.2	83.6	29.96
615	1703644200000	2023-12-26	18:30:00	193.665	0.737	12.68	6.9326	1.23554	0.782	11.227	7.87	0.779	13.961	0.01	0.18	11.1303	1448.664	1.9346	99.37	13.8	1144	21	0.295	11449	908	0	-0.03	8.2	82.4	29.96
616	1703645100000	2023-12-26	18:45:00	184.327	0.909	12.69	7.1126	1.18283	0.789	11.179	7.86	0.937	13.593	0.01	0.14	10.5626	1448.703	1.84169	98.97	13.8	1145	20.5	0.287	11591	906	0	-0.027	8.8	76.2	29.96
617	1703646000000	2023-12-26	19:00:00	250.297	0.543	12.69	7.0945	1.22876	0.751	11.008	7.83	1.128	16.457	0.02	0.28	11.0124	1449.187	1.91428	97.68	13.8	1146	19.9	0.279	9945	905	0	-0.03	9.3	71.9	29.96
618	1703646900000	2023-12-26	19:15:00	121.68	1.22	12.79	6.6806	0.683	0.748	11.457	7.9	0.849	30.83	0.01	0.84	5.9231	1441.091	1.07795	97.36	13.8	1147	19.2	0.269	9757	908	0	-0.03	8	84.4	29.96
619	1703647800000	2023-12-26	19:30:00	241.304	1.019	12.7	6.7862	0.74333	0.732	11.407	7.81	1.033	35.436	0.02	0.47	6.4661	1442.22	1.16926	97.54	13.8	1148	20	0.28	9407	909	0	-0.01	8	84.3	29.96
620	1703648700000	2023-12-26	19:45:00	292.029	1.149	12.68	6.8208	0.97754	0.752	11.122	7.74	1.003	28.672	0.03	3.13	8.6721	1445.129	1.536	96.58	13.8	1149	20.5	0.287	8877	909	0	-0.02	7.7	83.5	29.96
621	1703649600000	2023-12-26	20:00:00	235.258	1.371	12.68	6.8981	1.10913	0.732	10.96	7.73	1.041	18.569	0.02	0.19	9.9152	1447.004	1.73855	96.19	13.8	1150	22	0.308	8715	908	0	-0.023	8.3	83	29.95
622	1703650500000	2023-12-26	20:15:00	248.618	2.23	12.65	6.8858	1.0524	0.738	10.99	7.74	0.936	21.812	0.01	0.24	9.3724	1446.276	1.65027	96.01	13.8	1151	20.2	0.283	10311	908	0	-0.04	8.1	81.1	29.95
623	1703651400000	2023-12-26	20:30:00	254.811	2.18	12.63	6.9093	1.05284	0.745	10.99	7.73	0.933	20.304	0.02	0.28	9.3702	1446.371	1.64973	96.08	13.8	1152	20.7	0.29	10747	908	0	-0.042	8.7	74.9	29.94
624	1703652300000	2023-12-26	20:45:00	276.049	2.113	12.63	6.9496	1.11356	0.708	10.893	7.73	0.904	19.688	0.01	0.2	9.9431	1447.253	1.74269	95.69	13.8	1153	21.4	0.299	10688	908	0	-0.028	8	78	29.94
625	1703653200000	2023-12-26	21:00:00	240.9	0.653	12.63	7.0153	1.18651	0.739	10.797	7.72	0.888	18.912	0.01	0.69	10.6281	1448.381	1.85303	95.41	13.8	1154	21	0.294	11423	907	0	-0.038	7.9	78.1	29.94
626	1703654100000	2023-12-26	21:15:00	268.882	1.362	12.73	7.0231	1.25164	0.742	10.705	7.71	1.069	16.363	0.03	0.84	11.2576	1449.197	1.95427	95.05	13.8	1155	18.9	0.265	11030	909	0	-0.011	7.8	79	29.94
627	1703655000000	2023-12-26	21:30:00	232.734	0.068	12.71	7.0591	1.2245	0.7	10.73	7.73	1.097	13.905	0.04	0.41	10.9824	1449.003	1.90975	95.1	13.8	1156	20.8	0.291	10876	908	0	-0.028	8.4	70.2	29.93
628	1703655900000	2023-12-26	21:45:00	267.683	0.772	12.62	7.1643	1.32244	0.737	10.647	7.71	1.186	12.202	0.04	0.35	11.8995	1450.579	2.05576	95.17	13.8	1157	19.2	0.269	11001	907	0	-0.03	8.4	71	29.93
629	1703656800000	2023-12-26	22:00:00	253.109	0.803	12.62	7.2061	1.40366	0.715	10.578	7.71	1.184	11.798	0.03	0.34	12.6777	1451.717	2.17919	95.2	13.8	1158	19.8	0.278	11193	908	0	-0.018	8.4	69.5	29.92
630	1703657700000	2023-12-26	22:15:00	266.288	1.25	12.71	7.2295	1.37065	0.721	10.633	7.73	1.138	12.097	0.03	0.34	12.3467	1451.402	2.1264	95.5	13.8	1159	21.4	0.3	11453	906	0	-0.032	7.8	76.1	29.92
631	1703658600000	2023-12-26	22:30:00	124.337	1.045	12.62	7.1959	1.32579	0.689	10.657	7.74	1.1	11.641	0.03	0.34	11.9212	1450.735	2.05895	95.36	13.8	1160	20.2	0.282	10957	905	0	-0.02	8	73.6	29.91
632	1703659500000	2023-12-26	22:45:00	31.476	1.15	12.62	7.2521	1.33958	0.764	10.673	7.74	1.166	12.038	0.02	0.74	12.0359	1451.11	2.07672	95.73	13.8	1161	21.9	0.306	11637	905	0	-0.059	8.2	74.8	29.91
633	1703660400000	2023-12-26	23:00:00	101.471	0.376	12.6	7.2679	1.36263	0.731	10.657	7.74	1.103	11.819	0.03	0.42	12.2548	1451.446	2.11144	95.78	13.8	1162	21.3	0.299	11801	906	0	-0.018	8.2	72.8	29.9
634	1703661300000	2023-12-26	23:15:00	253.256	3.946	12.6	7.0628	1.12471	0.723	10.785	7.78	1.049	13.956	0.05	0.53	10.0176	1447.817	1.75391	95.04	13.8	1163	21.1	0.296	11820	906	0	-0.006	8.8	67.3	29.89
635	1703662200000	2023-12-26	23:30:00	246.197	3.638	12.74	7.1467	1.27641	0.728	10.613	7.73	1.123	12.225	0.03	0.39	11.4577	1449.956	1.98529	94.6	13.8	1164	20.8	0.291	10965	906	0	-0.041	9.2	66.4	29.88
636	1703663100000	2023-12-26	23:45:00	159.809	2.455	12.7	7.2367	1.38055	0.725	10.588	7.72	1.175	10.837	0.04	0.22	12.4406	1451.548	2.14127	95.17	13.8	1165	20.4	0.286	11682	908	0	-0.045	9.1	66.7	29.87
637	1703664000000	2023-12-27	00:00:00	118.02	2.275	12.6	7.1932	1.31876	0.713	10.46	7.74	1.324	11.729	0.03	0.13	11.8537	1450.64	2.04819	93.54	13.8	1166	21.5	0.301	11791	907	0	-0.04	8.9	69.1	29.86
638	1703664900000	2023-12-27	00:15:00	105.138	2.143	12.63	7.2664	1.47582	0.701	10.184	7.71	1.312	11.147	0.02	0.11	13.3624	1452.814	2.28693	92.15	13.8	1167	21.6	0.303	11652	905	0	-0.037	8.9	69.1	29.86
639	1703665800000	2023-12-27	00:30:00	121.52	1.411	12.6	7.2763	1.51112	0.698	10.345	7.73	1.146	9.934	0.03	0.19	13.7055	1453.28	2.34091	93.88	13.8	1168	21.2	0.297	11762	906	0	-0.052	10.2	59	29.84
640	1703666700000	2023-12-27	00:45:00	75.199	1.5	12.63	7.2763	1.54279	0.694	10.408	7.76	1.147	9.106	0.02	0.1	14.0175	1453.667	2.38997	94.66	13.8	1169	21.2	0.296	12029	907	0	-0.052	10.3	60.8	29.83
641	1703667600000	2023-12-27	01:00:00	57.375	1.908	12.59	7.316	1.52976	0.698	10.383	7.77	1.387	7.867	0.03	0.1	13.8731	1453.65	2.36687	94.38	13.8	1170	21.9	0.307	12202	905	0	-0.04	10	63.6	29.82
642	1703668500000	2023-12-27	01:15:00	50.749	1.384	12.58	7.3252	1.63211	0.697	10.253	7.77	1.148	6.285	0.04	0.15	14.8799	1454.935	2.52451	93.85	13.8	1171	22.4	0.313	12205	905	0	-0.038	10	63.7	29.82
643	1703669400000	2023-12-27	01:30:00	101.468	1.72	12.57	7.3802	1.82989	0.677	10.024	7.75	0.838	5.239	0.02	0.09	16.8247	1457.567	2.82564	93.05	13.8	1172	22.3	0.312	12528	905	0	-0.031	10.1	62.8	29.79
644	1703670300000	2023-12-27	01:45:00	326.749	0.947	12.68	7.4234	1.89456	0.714	9.953	7.78	0.914	5.367	0.01	0.06	17.4517	1458.518	2.92159	92.89	13.8	1173	22.9	0.321	12600	905	0	-0.031	9.3	68.2	29.8
645	1703671200000	2023-12-27	02:00:00	319.753	1.741	12.59	7.5077	1.95277	0.689	9.841	7.79	0.88	4.879	0.01	0.1	17.9934	1459.527	3.00356	92.34	13.8	1174	22.7	0.317	12886	903	0	-0.042	8.1	79.5	29.78
646	1703672100000	2023-12-27	02:15:00	314.388	2.014	12.61	7.6267	2.05172	0.698	9.713	7.78	0.838	3.947	0.02	0.06	18.9256	1461.156	3.14424	91.94	13.8	1175	21.8	0.305	13334	903	0	-0.049	7.8	81.1	29.79
647	1703673000000	2023-12-27	02:30:00	337.028	1.714	12.57	7.4118	1.68821	0.69	10.045	7.85	0.801	3.31	0.02	0.1	15.3982	1455.929	2.60431	92.41	13.8	1176	22.8	0.32	13079	903	0	-0.055	7.8	82.6	29.79
648	1703673900000	2023-12-27	02:45:00	302.541	1.444	12.57	7.5997	1.89836	0.712	9.869	7.81	0.796	2.815	0.02	0.11	17.4014	1459.165	2.91162	92.39	13.8	1177	22.9	0.321	13203	903	0	-0.027	7.9	79.7	29.79
649	1703674800000	2023-12-27	03:00:00	297.503	0.61	12.63	7.7211	2.13558	0.695	9.667	7.8	0.754	2.33	0.02	0.04	19.7186	1462.511	3.2633	92.23	13.8	1178	22.2	0.311	13316	902	0	-0.034	8.3	74.7	29.79
650	1703675700000	2023-12-27	03:15:00	122.327	1.567	12.55	7.7714	2.15589	0.68	9.656	7.81	0.751	2.359	0.01	0.04	19.8951	1462.928	3.28929	92.29	13.8	1179	23.7	0.331	13213	902	0	-0.035	8.1	78.4	29.77
651	1703676600000	2023-12-27	03:30:00	283.34	0.377	12.63	7.758	2.15309	0.708	9.665	7.82	0.705	2.358	0.02	0.05	19.8744	1462.85	3.28636	92.38	13.8	1180	23.8	0.333	13474	903	0	-0.027	8.1	78.3	29.77
652	1703677500000	2023-12-27	03:45:00	158.759	0.827	12.55	7.7081	2.09242	0.71	9.716	7.83	0.76	2.21	0.01	0.04	19.2908	1461.932	3.19862	92.43	13.8	1181	23.4	0.328	12990	901	0	-0.025	8.4	74.4	29.77
653	1703678400000	2023-12-27	04:00:00	235.943	1.25	12.63	7.606	1.98509	0.677	9.841	7.84	0.796	2.629	0.03	0.07	18.2667	1460.259	3.04406	92.66	13.8	1182	22.9	0.321	12947	903	0	-0.028	7.9	82	29.78
654	1703679300000	2023-12-27	04:15:00	113.639	4.247	12.63	7.6497	2.05591	0.688	9.775	7.83	0.772	2.875	0.01	0.06	18.9554	1461.284	3.14844	92.61	13.8	1183	22.3	0.312	13392	903	0	-0.028	8.3	79.8	29.74
655	1703680200000	2023-12-27	04:30:00	148.256	1.929	12.55	7.921	2.24482	0.66	9.473	7.81	0.716	2.769	0.01	0.06	20.7055	1464.519	3.40941	91.39	13.8	1184	24.4	0.342	14103	901	0	-0.042	10.2	70.8	29.73
656	1703681100000	2023-12-27	04:45:00	283.654	0.877	12.55	7.471	1.89863	0.626	9.983	7.85	0.778	2.684	0.02	0.11	17.4686	1458.729	2.92358	93.17	13.8	1185	22.2	0.31	12706	903	0	-0.03	10.7	68.5	29.73
657	1703682000000	2023-12-27	05:00:00	154.105	1.494	12.56	7.5097	2.02561	0.596	9.923	7.83	0.82	2.851	0.02	0.12	18.7257	1460.439	3.11539	93.58	13.8	1186	22.5	0.314	12987	905	0	-0.059	10.3	70.3	29.72
658	1703682900000	2023-12-27	05:15:00	201.311	0.972	12.54	7.2979	1.80079	0.702	10.136	7.87	0.91	3.187	0.02	0.22	16.5728	1456.923	2.78778	93.86	13.8	1187	22.7	0.317	13403	904	0	-0.01	11	67.3	29.73
659	1703683800000	2023-12-27	05:30:00	227.217	1.361	12.55	7.0547	1.39488	0.728	10.653	7.87	0.93	6.88	0.03	0.83	12.6471	1451.057	2.17579	95.51	13.8	1188	21.7	0.303	12605	905	0	-0.057	11.2	68.1	29.71
660	1703684700000	2023-12-27	05:45:00	302.97	1.833	12.53	6.9787	1.19449	0.637	10.927	7.86	1.04	8.655	0.03	0.41	10.7167	1448.338	1.86763	96.42	13.8	1189	21.7	0.304	12631	907	0	-0.037	10.1	74.7	29.69
661	1703685600000	2023-12-27	06:00:00	79.578	0.548	12.52	7.0176	1.30541	0.558	10.819	7.82	1.015	8.955	0.03	0.23	11.7837	1449.826	2.03858	96.37	13.8	1190	21.2	0.298	12700	906	0	-0.047	9.6	78.1	29.7
662	1703686500000	2023-12-27	06:15:00	41.475	0.743	12.59	7.0513	1.29036	0.628	10.804	7.81	1.169	9.066	0.03	0.32	11.6254	1449.77	2.01296	96.14	13.8	1191	22.5	0.315	12692	907	0	-0.017	9.2	80.2	29.7
663	1703687400000	2023-12-27	06:30:00	46.478	0.725	12.54	6.8913	1.43536	0.7	10.715	7.8	0.801	8.464	0.02	0.18	13.1073	1450.954	2.25039	95.93	13.8	1192	22.6	0.317	12777	907	0	-0.03	9.7	77.6	29.71
664	1703688300000	2023-12-27	06:45:00	60.089	0.681	12.51	6.8844	1.40834	0.626	10.751	7.82	0.802	9.215	0.02	0.28	12.8427	1450.595	2.20851	96.11	13.8	1193	21.9	0.307	12749	907	0	-0.049	9	79.9	29.7
665	1703689200000	2023-12-27	07:00:00	129.299	0.142	12.5	6.8359	1.43772	0.624	10.78	7.82	0.773	9.321	0.01	0.41	13.1518	1450.78	2.25802	96.42	13.8	1194	22.3	0.312	12784	907	0	-0.047	9	79.9	29.7
666	1703690100000	2023-12-27	07:15:00	25.296	0.83	12.51	7.0398	1.41051	0.618	10.666	7.82	0.864	8.802	0.02	0.23	12.8062	1451.191	2.20119	95.71	13.8	1195	22.3	0.312	12887	907	0	-0.025	7.8	85.7	29.7
667	1703691000000	2023-12-27	07:30:00	93.478	0.899	12.5	7.1271	1.42019	0.663	10.632	7.8	0.858	8.769	0.04	0.21	12.8689	1451.629	2.21027	95.58	13.8	1196	22.5	0.315	12980	907	0	0.041	8.2	85.4	29.7
668	1703691900000	2023-12-27	07:45:00	119.256	1.031	12.5	7.0367	1.45175	0.672	10.646	7.8	0.846	8.686	0.02	0.23	13.2138	1451.686	2.26576	95.69	13.8	1197	23	0.322	12993	906	0	0.842	7.9	86.5	29.71
669	1703692800000	2023-12-27	08:00:00	161.367	2.654	12.58	7.0225	1.49041	0.621	10.619	7.8	0.889	8.041	0.02	0.24	13.6014	1452.109	2.32713	95.69	13.8	1198	22.9	0.321	13001	907	0	3.978	7.9	88	29.72
670	1703693700000	2023-12-27	08:15:00	331.615	2.186	12.51	7.1592	1.52487	0.683	10.512	7.8	1.095	7.522	0.03	0.24	13.8878	1453.027	2.37082	95.21	13.8	1199	22.2	0.311	13092	906	0	12.915	7.7	89.8	29.71
671	1703694600000	2023-12-27	08:30:00	339.103	1.603	12.5	7.2829	1.56122	0.65	10.413	7.8	1.004	6.971	0.02	0.14	14.1966	1453.915	2.41802	94.77	13.8	1200	21.5	0.302	13102	905	0	26.127	8.7	80.7	29.71
672	1703695500000	2023-12-27	08:45:00	28.32	3.258	12.59	7.1382	1.57082	0.74	10.457	7.8	0.964	6.472	0.03	0.2	14.3513	1453.517	2.44385	94.97	13.8	1201	22.2	0.311	13097	907	0	18.38	10.1	67.5	29.72
673	1703696400000	2023-12-27	09:00:00	38.942	2.935	12.5	7.2286	1.58251	0.669	10.409	7.81	0.844	6.906	0.02	0.13	14.4296	1453.983	2.45514	94.78	13.8	1202	22.4	0.314	13120	906	0	42.673	9.7	72.7	29.74
674	1703697300000	2023-12-27	09:15:00	59.118	2.864	12.49	7.1053	1.56978	0.663	10.439	7.81	0.813	6.737	0.05	0.27	14.3547	1453.386	2.44474	94.73	13.8	1203	23.7	0.331	13130	906	0	61.406	9.7	72.7	29.73
675	1703698200000	2023-12-27	09:30:00	257.843	5.454	12.52	7.1189	1.62631	0.615	10.416	7.8	0.766	5.851	0.02	0.2	14.9112	1454.132	2.53171	94.87	13.8	1204	20.7	0.29	13146	906	0	70.558	10.1	69.4	29.76
676	1703699100000	2023-12-27	09:45:00	264.583	4.217	12.48	7.0669	1.61507	0.689	10.442	7.81	0.884	6.174	0.09	0.34	14.8215	1453.809	2.51828	95.02	13.8	1205	21.5	0.301	13175	907	0	44.38	9.9	70.9	29.77
677	1703700000000	2023-12-27	10:00:00	258.887	4.641	12.51	7.1469	1.64024	0.697	10.436	7.8	1.034	6.249	0.18	0.19	15.0377	1454.404	2.55116	95.18	13.8	1206	22.2	0.311	13189	907	0	56.416	10.2	67.8	29.77
678	1703700900000	2023-12-27	10:15:00	243.499	5.625	12.52	7.0889	1.4897	0.71	10.571	7.82	1.435	6.593	0.22	0.25	13.5682	1452.342	2.32122	95.39	13.8	1207	21.9	0.306	13230	907	0	123.36	10.6	65	29.77
679	1703701800000	2023-12-27	10:30:00	247.662	6.866	12.56	7.152	1.53697	0.686	10.537	7.82	1.298	6.688	0.03	0.3	14.0103	1453.15	2.39016	95.5	13.8	1208	22.8	0.319	13290	907	0	186.469	10.8	63.5	29.77
680	1703702700000	2023-12-27	10:45:00	235.012	5.364	12.6	7.1548	1.55954	0.707	10.527	7.82	1.29	6.512	0.02	0.23	14.2327	1453.437	2.42506	95.56	13.8	1209	23.2	0.325	13342	906	0	166.837	11.1	59.7	29.76
681	1703703600000	2023-12-27	11:00:00	238.641	6.643	12.58	7.0917	1.54523	0.715	10.6	7.83	1.279	6.961	0.04	0.21	14.1167	1453.035	2.40752	96.01	13.8	1210	21.8	0.306	13235	906	0	157.69	11.5	56.6	29.76
682	1703704500000	2023-12-27	11:15:00	211.278	5.423	12.57	6.9973	1.4955	0.732	10.738	7.85	1.237	7.567	0.03	0.21	13.6618	1452.082	2.33692	96.74	13.8	1211	22.2	0.311	13074	907	0	156.664	11.1	60.3	29.75
683	1703705400000	2023-12-27	11:30:00	225.189	6.621	12.68	7.0735	1.56181	0.745	10.629	7.84	1.239	7.424	0.03	0.13	14.2887	1453.174	2.43473	96.33	13.8	1212	22.8	0.32	13159	906	0	190.848	10.5	65.3	29.76
684	1774250100000	2026-03-22	23:15:00	321.124	3.143	12.82	8.12	0.683	0.902	11.134	7.6	0.841	14.443	0.01	0.13	5.691	1446.8	1.032	97.82	13.2	3795	15.9	0.223	14703	734	0	-0.005	7	70.4	30.22
685	1703706300000	2023-12-27	11:45:00	221.701	6.549	12.7	7.1188	1.58074	0.802	10.586	7.84	1.354	7.296	0.04	0.32	14.4578	1453.571	2.46076	96.15	13.8	1213	21.7	0.305	13216	906	0	201.526	10.6	64.8	29.76
686	1703707200000	2023-12-27	12:00:00	217.438	4.979	12.71	7.1205	1.59699	0.687	10.601	7.84	1.456	7.405	0.06	0.13	14.6186	1453.776	2.48593	96.4	13.8	1214	23.1	0.323	13221	907	0	203.94	10.6	64.7	29.76
687	1703708100000	2023-12-27	12:15:00	197.868	4.928	12.62	7.0951	1.60038	0.698	10.649	7.85	1.253	7.425	0.05	0.17	14.6631	1453.727	2.49318	96.8	13.8	1215	22.5	0.316	13234	906	0	188.876	10	69.6	29.76
688	1703709000000	2023-12-27	12:30:00	193.911	4.433	12.6	7.039	1.58064	0.787	10.734	7.86	1.305	7.608	0.07	0.27	14.4903	1453.285	2.46674	97.33	13.8	1216	22.2	0.31	13177	907	0	146.645	10.1	68.7	29.75
689	1703709900000	2023-12-27	12:45:00	188.592	3.938	12.71	7.0994	1.60621	0.608	10.658	7.86	1.095	7.585	0.04	0.23	14.7193	1453.814	2.50193	96.93	13.8	1217	23.2	0.325	13172	907	0	222.297	10.5	64	29.74
690	1703710800000	2023-12-27	13:00:00	216.23	4.113	12.71	7.0912	1.61382	0.762	10.672	7.86	1.426	7.391	0.13	0.35	14.7985	1453.881	2.51442	97.08	13.8	1218	22.5	0.315	13201	908	0	287.953	10.5	67.1	29.75
691	1703711700000	2023-12-27	13:15:00	217.064	4.386	12.74	7.0865	1.61354	0.717	10.707	7.87	1.236	7.35	0.03	0.32	14.7978	1453.86	2.51436	97.39	13.8	1219	22.9	0.32	13226	905	0	201.897	10.5	67.2	29.75
692	1703712600000	2023-12-27	13:30:00	226.691	4.818	12.71	7.1259	1.64693	0.723	10.649	7.87	1.103	6.853	0.02	0.16	15.1136	1454.413	2.56325	97.16	13.8	1220	23.7	0.332	13330	906	0	184.373	10.4	67.5	29.75
693	1703713500000	2023-12-27	13:45:00	227.243	4.317	12.73	7.1323	1.65366	0.723	10.631	7.87	1.098	6.654	0.02	0.15	15.178	1454.519	2.57322	97.05	13.8	1221	22.8	0.319	13342	908	0	190.777	10.9	64.4	29.75
694	1703714400000	2023-12-27	14:00:00	232.745	4.343	12.78	7.1655	1.67257	0.746	10.588	7.87	0.966	6.58	0.02	0.25	15.3519	1454.871	2.59995	96.84	13.8	1222	23.7	0.331	13390	906	0	202.246	10.8	65.1	29.75
695	1703715300000	2023-12-27	14:15:00	244.104	3.875	12.73	7.2029	1.69164	0.723	10.549	7.86	0.991	6.276	0.02	0.18	15.5254	1455.238	2.62653	96.68	13.8	1223	23.2	0.325	13413	905	0	175.894	10.1	71.4	29.75
696	1703716200000	2023-12-27	14:30:00	245.751	4.79	12.63	7.2021	1.70392	0.725	10.55	7.87	0.917	6.096	0.03	0.22	15.6484	1455.388	2.64566	96.77	13.8	1224	23.6	0.33	13473	905	0	106.339	11.2	61.6	29.76
697	1703717100000	2023-12-27	14:45:00	245.687	4.324	12.6	7.2269	1.72285	0.739	10.525	7.87	0.861	5.816	0.01	0.19	15.8262	1455.71	2.673	96.71	13.8	1225	23.8	0.334	13547	906	0	120.409	10.7	67.3	29.76
698	1703718000000	2023-12-27	15:00:00	240.187	4.778	12.57	7.2511	1.7324	0.711	10.499	7.87	0.826	5.721	0.01	0.17	15.9105	1455.912	2.6858	96.58	13.8	1226	23.4	0.328	13555	907	0	84.101	9.9	73.8	29.76
699	1703718900000	2023-12-27	15:15:00	252.843	5.546	12.55	7.2617	1.73754	0.659	10.498	7.87	0.9	5.571	0.02	0.26	15.957	1456.012	2.69288	96.62	13.8	1227	23.9	0.334	13557	906	0	55.514	10.4	69	29.77
700	1703719800000	2023-12-27	15:30:00	249.943	6.731	12.51	7.2654	1.73497	0.685	10.509	7.87	0.894	5.578	0.01	0.19	15.9297	1455.993	2.6886	96.72	13.8	1228	24.1	0.338	13587	906	0	41.714	11.1	63.4	29.77
701	1703720700000	2023-12-27	15:45:00	250.212	8.112	12.52	7.2683	1.73571	0.841	10.499	7.87	0.884	5.561	0.01	0.17	15.9357	1456.015	2.6895	96.63	13.8	1229	23.7	0.331	13585	906	0	57.405	11.6	60.8	29.78
702	1703721600000	2023-12-27	16:00:00	251.195	8.286	12.52	7.2933	1.74794	0.577	10.483	7.87	0.955	5.428	0.02	0.19	16.0463	1456.25	2.70635	96.61	13.8	1230	23.4	0.328	13609	905	0	37.248	11.3	62.1	29.78
703	1703722500000	2023-12-27	16:15:00	255.544	6.22	12.48	7.3279	1.78021	0.714	10.435	7.87	0.867	5.099	0.02	0.14	16.3526	1456.772	2.75336	96.44	13.8	1231	23.7	0.332	13684	905	0	9.452	10.8	67.1	29.79
704	1703723400000	2023-12-27	16:30:00	256.346	5.717	12.46	7.3488	1.79936	0.689	10.426	7.87	0.96	4.818	0.02	0.14	16.5342	1457.081	2.78119	96.52	13.8	1232	23.3	0.326	13731	905	0	1.845	10.5	69.8	29.81
705	1703724300000	2023-12-27	16:45:00	260.745	7.322	12.46	7.3783	1.81726	0.74	10.405	7.88	1.064	4.628	0.02	0.11	16.6992	1457.405	2.80629	96.5	13.8	1233	23.1	0.324	13761	905	0	0.225	10.3	73.5	29.81
706	1703725200000	2023-12-27	17:00:00	259.847	8.282	12.46	7.3636	1.80656	0.608	10.416	7.88	1.118	4.715	0.03	0.16	16.5992	1457.22	2.79103	96.51	13.8	1234	23.6	0.33	13767	906	0	0.004	10	74.6	29.8
707	1703726100000	2023-12-27	17:15:00	275.051	5.72	12.55	7.3571	1.8008	0.75	10.424	7.88	1.09	4.705	0.03	0.09	16.5447	1457.128	2.7827	96.53	13.8	1235	23	0.323	13744	905	0	-0.02	10	75.4	29.82
708	1703727000000	2023-12-27	17:30:00	255.216	4.728	12.46	7.3464	1.79406	0.804	10.436	7.88	0.94	4.831	0.02	0.16	16.4823	1457.008	2.7732	96.58	13.8	1236	23.7	0.332	13731	904	0	-0.035	9.3	81.6	29.83
709	1703727900000	2023-12-27	17:45:00	147.157	4.206	12.45	7.3358	1.78603	0.604	10.441	7.88	0.89	4.85	0.02	0.15	16.407	1456.869	2.76168	96.56	13.8	1237	23	0.322	13722	906	0	-0.041	9.6	78.2	29.84
710	1703728800000	2023-12-27	18:00:00	175.404	4.647	12.54	7.3135	1.7648	0.571	10.443	7.88	0.811	5.109	0.02	0.16	16.2053	1456.528	2.73074	96.4	13.8	1238	24.1	0.338	13704	905	0	-0.045	9.4	77.7	29.84
711	1703729700000	2023-12-27	18:15:00	46.481	5.278	12.54	7.2624	1.71813	0.596	10.474	7.88	0.747	5.714	0.02	0.24	15.763	1455.773	2.66275	96.28	13.8	1239	23.7	0.331	13566	905	0	-0.042	9.7	76.5	29.84
712	1703730600000	2023-12-27	18:30:00	289.32	6.217	12.47	7.2215	1.68741	0.77	10.53	7.88	0.819	5.954	0.01	0.14	15.4749	1455.252	2.61845	96.52	13.8	1240	22.5	0.315	13510	907	0	-0.028	10.2	74	29.84
713	1703731500000	2023-12-27	18:45:00	30.85	3.729	12.46	7.2083	1.67285	0.41	10.549	7.88	0.883	6.099	0.03	0.23	15.3358	1455.02	2.59692	96.57	13.8	1241	22.8	0.319	13466	906	0	-0.04	10.1	75.8	29.84
714	1703732400000	2023-12-27	19:00:00	71.699	3.087	12.44	7.2039	1.63699	0.56	10.619	7.88	0.955	6.532	0.02	0.19	14.9807	1454.564	2.54161	96.98	13.8	1242	22.5	0.315	13394	905	0	-0.011	9.8	77.9	29.84
715	1703733300000	2023-12-27	19:15:00	52.321	4.645	12.45	7.2081	1.62654	0.617	10.623	7.88	0.997	6.632	0.02	0.23	14.875	1454.451	2.52505	96.95	13.8	1243	22.7	0.319	13389	906	0	-0.044	9.5	80.2	29.85
716	1703734200000	2023-12-27	19:30:00	269.044	4.785	12.52	7.2122	1.62336	0.647	10.627	7.88	1.014	6.623	0.02	0.16	14.8416	1454.427	2.51979	96.98	13.8	1244	22.8	0.32	13378	905	0	-0.049	9.1	83.2	29.85
717	1703735100000	2023-12-27	19:45:00	260.506	5.046	12.46	7.2119	1.6258	0.642	10.623	7.87	1.039	6.519	0.02	0.21	14.866	1454.456	2.5236	96.96	13.8	1245	22.7	0.318	13401	906	0	-0.03	9.2	81.6	29.85
718	1703736000000	2023-12-27	20:00:00	299.764	6.073	12.44	7.2637	1.63972	0.616	10.51	7.87	0.867	7.509	0.02	0.17	14.9819	1454.81	2.54111	96.12	13.8	1246	23.4	0.327	13272	906	0	-0.041	8.9	83.1	29.85
719	1703736900000	2023-12-27	20:15:00	326.216	4.431	12.44	7.0967	1.14119	0.613	10.848	7.93	0.992	17.717	0.01	0.42	10.1662	1448.141	1.77773	95.75	13.8	1247	18.9	0.264	11210	906	0	-0.049	9.4	77.4	29.85
720	1703737800000	2023-12-27	20:30:00	307.511	4.923	12.43	6.9847	0.99331	0.783	10.995	7.88	1.042	20.115	0.02	0.6	8.781	1445.951	1.55278	95.94	13.8	1248	19.2	0.268	10802	907	0	-0.025	10	72.7	29.85
721	1703738700000	2023-12-27	20:45:00	311.828	3.557	12.46	7.123	1.1866	0.618	10.756	7.79	1.044	21.027	0.01	0.29	10.5959	1448.785	1.84696	95.27	13.8	1249	21.6	0.303	11218	908	0	-0.041	10.4	69.8	29.86
722	1703739600000	2023-12-27	21:00:00	315.649	4.505	12.43	7.1541	1.19555	0.847	10.705	7.79	1.08	23.603	0.02	0.39	10.6726	1449.013	1.85909	94.93	13.8	1250	20.2	0.283	11159	906	0	-0.044	10.1	70.8	29.86
723	1703740500000	2023-12-27	21:15:00	291.831	5.329	12.43	7.1666	1.22307	0.61	10.65	7.78	1.089	23.304	0.01	0.46	10.9345	1449.386	1.90115	94.64	13.8	1251	20.9	0.292	11237	906	0	-0.051	9.5	76.5	29.86
724	1703741400000	2023-12-27	21:30:00	302.474	4.886	12.43	7.1134	1.13774	0.848	10.716	7.79	1.094	26.16	0.01	0.65	10.1281	1448.166	1.77144	94.6	13.8	1252	21.6	0.303	10952	907	0	-0.054	10.8	67.1	29.86
725	1703742300000	2023-12-27	21:45:00	273.719	4.615	12.4	7.157	1.20391	0.703	10.624	7.76	1.134	25.034	0.01	0.62	10.7524	1449.121	1.87192	94.27	13.8	1253	20.4	0.286	11096	907	0	-0.04	9.6	74.8	29.87
726	1703743200000	2023-12-27	22:00:00	254.597	5.104	12.49	7.189	1.24574	0.692	10.594	7.76	1.13	22.962	0.02	0.59	11.1465	1449.744	1.93504	94.32	13.8	1254	21.4	0.299	11198	906	0	-0.021	9.5	75.7	29.88
727	1703744100000	2023-12-27	22:15:00	266.161	5.85	12.5	7.2009	1.26133	0.717	10.57	7.76	1.131	22.085	0.01	0.66	11.2937	1449.976	1.95854	94.23	13.8	1255	21.1	0.295	11335	906	0	-0.028	10.5	67.8	29.88
728	1703745000000	2023-12-27	22:30:00	258.763	6.625	12.41	7.2265	1.30963	0.782	10.532	7.76	1.146	20.182	0.02	0.53	11.7536	1450.654	2.03191	94.22	13.8	1256	22.1	0.309	11542	906	0	-0.032	10.5	67.5	29.88
729	1703745900000	2023-12-27	22:45:00	248.212	6.692	12.41	7.2252	1.34338	0.752	10.544	7.76	1.099	22.263	0.01	0.64	12.0823	1451.056	2.08437	94.53	13.8	1257	21.4	0.299	11416	906	0	-0.021	10.4	67.5	29.9
730	1703746800000	2023-12-27	23:00:00	250.614	5.747	12.4	7.0761	1.06164	0.748	10.754	7.81	1.072	31.166	0.01	0.48	9.409	1447.114	1.65487	94.42	13.8	1258	19.8	0.277	10300	906	0	-0.034	9.7	75.8	29.92
731	1703747700000	2023-12-27	23:15:00	253.154	6.659	12.4	7.0979	1.11227	0.8	10.652	7.75	1.067	25.873	0.01	0.66	9.8879	1447.802	1.73262	93.88	13.8	1259	20.3	0.285	10076	907	0	-0.052	9.5	76.9	29.94
732	1703748600000	2023-12-27	23:30:00	238.245	7.786	12.4	7.1759	1.17177	0.768	10.553	7.73	1.026	27.273	0.01	0.94	10.4369	1448.808	1.82089	93.49	13.8	1260	20.3	0.285	10394	907	0	-0.01	9	81.4	29.93
733	1703749500000	2023-12-27	23:45:00	236.482	9.857	12.39	7.2633	1.34156	0.81	10.392	7.7	0.989	20.041	0.01	0.75	12.0513	1451.175	2.07909	93.24	13.8	1261	20.1	0.282	11355	906	0	-0.027	9.8	79.7	29.92
734	1703750400000	2023-12-28	00:00:00	237.342	6.664	12.39	7.2747	1.39184	0.74	10.407	7.73	0.967	17.292	0.01	1.11	12.5371	1451.824	2.15624	93.69	13.8	1262	22.1	0.31	11703	906	0	-0.035	9.7	81.8	29.94
735	1703751300000	2023-12-28	00:15:00	239.24	5.35	12.44	7.3272	1.52355	0.801	10.354	7.73	0.96	12.282	0.01	0.31	13.8076	1453.616	2.35645	94.11	13.8	1263	22	0.308	12477	905	0	-0.037	9.9	81.3	29.96
736	1703752200000	2023-12-28	00:30:00	229.601	5.159	12.39	7.2906	1.59348	0.801	10.41	7.77	0.906	8.632	0.01	0.25	14.5122	1454.34	2.46741	94.98	13.8	1264	21.6	0.302	13089	905	0	-0.027	9	84.6	29.96
737	1703753100000	2023-12-28	00:45:00	238.743	4.211	12.38	7.2965	1.6159	0.772	10.452	7.8	0.912	7.784	0.02	0.3	14.7316	1454.636	2.50166	95.51	13.8	1265	22.9	0.32	13254	905	0	-0.016	9.2	83.3	29.98
738	1703754000000	2023-12-28	01:00:00	254.672	5.225	12.38	7.3074	1.63497	0.784	10.441	7.81	0.897	7.232	0.02	0.16	14.9159	1454.909	2.53033	95.55	13.8	1266	22.2	0.311	13279	906	0	-0.018	8.9	84.5	29.99
739	1703754900000	2023-12-28	01:15:00	237.913	9.15	12.48	7.3528	1.66825	0.804	10.455	7.82	0.948	6.731	0.02	0.34	15.2262	1455.479	2.57821	95.98	13.8	1267	22.3	0.313	13391	906	0	-0.028	8.9	84.4	29.99
740	1703755800000	2023-12-28	01:30:00	236.285	7.816	12.39	7.2903	1.67718	0.812	10.539	7.84	0.94	5.899	0.02	0.36	15.3424	1455.369	2.59703	96.68	13.8	1268	22.4	0.314	13572	905	0	-0.013	9.7	84.1	29.98
741	1703756700000	2023-12-28	01:45:00	215.269	5.504	12.38	7.2831	1.67342	0.723	10.56	7.85	0.953	5.694	0.02	0.22	15.3082	1455.296	2.59178	96.83	13.8	1269	23.2	0.325	13596	905	0	-0.041	9.2	83.9	29.99
742	1703757600000	2023-12-28	02:00:00	203.579	5.178	12.49	7.262	1.6557	0.817	10.582	7.86	0.921	5.786	0.02	0.14	15.1413	1455.004	2.56602	96.88	13.8	1270	22.7	0.318	13563	906	0	-0.014	9	85.2	30
743	1703758500000	2023-12-28	02:15:00	204.881	5.733	12.38	7.2557	1.64812	0.72	10.593	7.86	0.941	5.792	0.01	0.1	15.0688	1454.887	2.55478	96.91	13.8	1271	23.5	0.329	13582	905	0	-0.065	9.4	81.8	30
744	1703759400000	2023-12-28	02:30:00	203.337	5.41	12.38	7.2629	1.6489	0.774	10.583	7.86	0.917	5.896	0.02	0.09	15.0734	1454.923	2.55541	96.85	13.8	1272	23	0.322	13557	905	0	-0.035	9.8	79.6	30
745	1703760300000	2023-12-28	02:45:00	206.821	5.16	12.4	7.2623	1.64806	0.778	10.568	7.86	0.933	5.922	0.02	0.1	15.0654	1454.911	2.55416	96.7	13.8	1273	23.6	0.331	13530	906	0	-0.02	9	84.6	30.01
746	1703761200000	2023-12-28	03:00:00	210.329	6.226	12.38	7.2792	1.66752	0.794	10.544	7.86	0.905	5.888	0.02	0.08	15.2513	1455.21	2.58296	96.64	13.8	1274	23.6	0.331	13549	905	0	-0.031	9	85.2	30.01
747	1703762100000	2023-12-28	03:15:00	225.382	5.707	12.39	7.2758	1.659	0.786	10.535	7.86	0.928	6.008	0.02	0.07	15.1682	1455.093	2.57004	96.5	13.8	1275	23.4	0.328	13520	906	0	-0.042	9.1	85.8	30.01
748	1703763000000	2023-12-28	03:30:00	193.412	3.408	12.38	7.2943	1.65639	0.792	10.526	7.86	0.973	6.288	0.02	0.13	15.134	1455.127	2.56451	96.43	13.8	1276	22.3	0.313	13450	905	0	-0.007	8.8	87.5	30.01
749	1703763900000	2023-12-28	03:45:00	209.335	3.823	12.46	7.2934	1.66209	0.769	10.517	7.86	0.956	6.093	0.02	0.06	15.1911	1455.193	2.57341	96.38	13.8	1277	23.3	0.327	13489	907	0	-0.059	8.9	85.5	30.02
750	1703764800000	2023-12-28	04:00:00	201.822	3.054	12.39	7.2863	1.65992	0.802	10.515	7.86	0.937	6.011	0.02	0.06	15.1726	1455.142	2.57062	96.35	13.8	1278	23.1	0.324	13529	906	0	-0.017	8.6	87.1	30.02
751	1703765700000	2023-12-28	04:15:00	231.559	3.754	12.38	7.3402	1.64307	0.79	10.448	7.86	1.042	7.749	0.02	0.11	14.982	1455.124	2.54028	95.73	13.8	1279	23.1	0.323	13244	905	0	-0.032	8.5	87.6	30.02
752	1703766600000	2023-12-28	04:30:00	188.203	3.606	12.36	7.42	1.6262	0.778	10.354	7.85	1.07	9.932	0.02	0.16	14.781	1455.199	2.50802	94.92	13.8	1280	22.9	0.321	12910	905	0	-0.051	8.8	84.2	30.03
753	1703767500000	2023-12-28	04:45:00	155.593	2.768	12.37	7.4274	1.62077	0.768	10.328	7.84	1.098	10.157	0.02	0.21	14.7242	1455.159	2.49908	94.67	13.8	1281	23.2	0.325	12878	904	0	-0.065	8.7	85.1	30.02
754	1703768400000	2023-12-28	05:00:00	183.288	1.62	12.46	7.416	1.60026	0.788	10.352	7.84	1.093	10.325	0.02	0.19	14.5267	1454.868	2.46832	94.74	13.8	1282	23.7	0.333	12820	904	0	-0.047	9	83.2	30.03
755	1703769300000	2023-12-28	05:15:00	181.526	3.446	12.38	7.4108	1.59976	0.719	10.365	7.83	1.078	10.036	0.02	0.21	14.524	1454.843	2.46795	94.84	13.8	1283	22.8	0.32	12829	905	0	-0.047	8.9	83	30.03
756	1703770200000	2023-12-28	05:30:00	236.578	5.003	12.39	7.4107	1.60369	0.76	10.373	7.83	1.115	9.652	0.05	0.59	14.5627	1454.891	2.47401	94.95	13.8	1284	23.2	0.324	12848	905	0	-0.048	9	80.5	30.04
757	1703771100000	2023-12-28	05:45:00	221.381	4.016	12.37	7.4144	1.61487	0.74	10.378	7.83	1.094	9.541	0.02	0.2	14.6714	1455.04	2.49097	95.06	13.8	1285	22.5	0.316	12867	904	0	-0.024	8.8	82.6	30.04
758	1703772000000	2023-12-28	06:00:00	202.58	3.303	12.36	7.4115	1.619	0.798	10.38	7.83	1.082	9.682	0.03	0.51	14.7134	1455.081	2.49757	95.1	13.8	1286	22.5	0.316	12905	905	0	-0.055	8.5	86.3	30.02
759	1703772900000	2023-12-28	06:15:00	231.175	5.305	12.36	7.4196	1.63603	0.793	10.356	7.83	1.113	8.861	0.02	0.2	14.8782	1455.319	2.52321	95.01	13.8	1287	22.9	0.321	12946	903	0	-0.062	9.3	80.1	30.02
760	1703773800000	2023-12-28	06:30:00	239.325	5.242	12.36	7.4266	1.66767	0.772	10.326	7.83	1.115	7.946	0.02	0.17	15.1881	1455.73	2.57145	94.93	13.8	1288	22.9	0.32	13154	904	0	-0.049	9.5	78.4	30.02
761	1703774700000	2023-12-28	06:45:00	247.998	5.371	12.36	7.3517	1.68234	0.815	10.421	7.84	1.046	6.17	0.02	0.3	15.3665	1455.648	2.60007	95.75	13.8	1289	23.2	0.325	13479	905	0	-0.047	9.1	80.6	30.03
762	1703775600000	2023-12-28	07:00:00	237.054	5.57	12.43	7.362	1.69383	0.829	10.441	7.85	1.042	5.974	0.02	0.34	15.4761	1455.826	2.61701	96.02	13.8	1290	23.7	0.332	13533	905	0	-0.02	9.5	78.5	30.03
763	1703776500000	2023-12-28	07:15:00	240.47	5.311	12.36	7.3743	1.70296	0.743	10.443	7.85	1.06	5.929	0.02	0.26	15.5613	1455.98	2.63011	96.13	13.8	1291	23.1	0.323	13551	905	0	-0.044	9.7	77.6	30.04
764	1703777400000	2023-12-28	07:30:00	242.529	6.05	12.36	7.3924	1.71588	0.778	10.428	7.86	1.047	5.955	0.02	0.25	15.6815	1456.203	2.64858	96.1	13.8	1292	22.5	0.316	13555	905	0	0.095	9.6	77.6	30.03
765	1703778300000	2023-12-28	07:45:00	251.543	7.108	12.37	7.4284	1.74	0.703	10.396	7.86	1.1	5.781	0.02	0.2	15.905	1456.624	2.68284	96.03	13.8	1293	23.3	0.326	13605	903	0	1.109	9.7	77	30.05
766	1703779200000	2023-12-28	08:00:00	261.464	6.498	12.38	7.4527	1.75724	0.852	10.368	7.86	1.101	5.56	0.02	0.16	16.0653	1456.923	2.7074	95.93	13.8	1294	23.5	0.329	13641	905	0	2.917	9.5	79.6	30.06
767	1703780100000	2023-12-28	08:15:00	259.954	7.416	12.38	7.4714	1.77465	0.725	10.356	7.86	1.116	5.38	0.02	0.15	16.2298	1457.2	2.73264	95.96	13.8	1295	23.4	0.328	13670	904	0	9.781	10	77	30.07
768	1703781000000	2023-12-28	08:30:00	256.298	6.38	12.36	7.4847	1.78533	0.802	10.338	7.86	1.104	5.296	0.02	0.15	16.3299	1457.379	2.74795	95.89	13.8	1296	22.7	0.318	13701	904	0	22.139	10	78.5	30.07
769	1703781900000	2023-12-28	08:45:00	260.657	7.011	12.36	7.5025	1.79338	0.874	10.308	7.86	1.084	5.282	0.02	0.19	16.4016	1457.54	2.75884	95.7	13.8	1297	24.4	0.341	13713	905	0	33.52	10	80	30.07
770	1703782800000	2023-12-28	09:00:00	242.779	4.396	12.49	7.486	1.76786	0.66	10.341	7.86	1.155	5.524	0.02	0.14	16.1554	1457.166	2.72095	95.81	13.8	1298	23.6	0.331	13659	904	0	75.037	10.1	80.8	30.09
771	1703783700000	2023-12-28	09:15:00	271.891	5.3	12.41	7.4712	1.75179	0.876	10.375	7.87	1.239	5.605	0.02	0.17	16.0024	1456.92	2.69744	96	13.8	1299	23.6	0.331	13626	904	0	103.479	9.4	84.2	30.09
772	1703784600000	2023-12-28	09:30:00	285.497	5.454	12.48	7.4599	1.73709	0.805	10.382	7.87	1.146	5.776	0.02	0.18	15.8616	1456.699	2.67575	95.95	13.8	1300	23.6	0.331	13598	905	0	107.192	9.4	84.7	30.09
773	1703785500000	2023-12-28	09:45:00	187.253	4.266	12.46	7.4481	1.71961	0.826	10.403	7.87	1.149	6.038	0.02	0.19	15.6934	1456.443	2.64979	96.01	13.8	1301	23.7	0.331	13545	904	0	172.133	9.6	83.6	30.1
774	1703786400000	2023-12-28	10:00:00	153.013	3.781	12.5	7.4745	1.71189	0.721	10.396	7.86	1.196	6.463	0.03	0.22	15.6049	1456.439	2.63574	95.94	13.8	1302	23.2	0.325	13475	905	0	209.925	9.9	81.1	30.11
775	1703787300000	2023-12-28	10:15:00	35.246	5.461	12.5	7.4804	1.70418	0.834	10.397	7.86	1.249	6.732	0.03	0.19	15.5259	1456.367	2.6234	95.92	13.8	1303	22.9	0.321	13406	903	0	244.585	9.4	84.1	30.1
776	1703788200000	2023-12-28	10:30:00	40.151	4.36	12.59	7.4936	1.69838	0.606	10.394	7.86	1.23	7.018	0.05	0.26	15.4626	1456.339	2.61341	95.89	13.8	1304	22.4	0.314	13375	904	0	197.857	10	80.2	30.11
777	1703789100000	2023-12-28	10:45:00	48.123	3.909	12.61	7.51	1.69464	0.906	10.373	7.86	1.27	7.495	0.02	0.33	15.4182	1456.355	2.60633	95.7	13.8	1305	23.2	0.325	13262	903	0	266.398	9.8	81.2	30.11
778	1703790000000	2023-12-28	11:00:00	107.84	4.99	12.69	7.513	1.66851	0.837	10.378	7.85	1.173	7.925	0.02	0.18	15.1587	1456.045	2.56591	95.59	13.8	1306	23	0.322	13189	906	0	422.322	10.6	77.4	30.11
779	1703790900000	2023-12-28	11:15:00	259.909	5.659	12.63	7.5161	1.65734	0.775	10.396	7.85	1.09	7.913	0.02	0.15	15.0471	1455.918	2.54849	95.7	13.8	1307	23.3	0.327	13206	904	0	231.902	11	75.6	30.1
780	1703791800000	2023-12-28	11:30:00	86.89	3.853	12.59	7.5174	1.64921	0.81	10.432	7.85	1.218	7.957	0.03	0.2	14.9663	1455.824	2.53589	95.98	13.8	1308	23.2	0.324	13207	904	0	189.723	11	76	30.1
781	1703792700000	2023-12-28	11:45:00	146.217	2.151	12.62	7.5197	1.64494	0.727	10.444	7.85	1.333	7.974	0.03	0.22	14.9233	1455.779	2.52914	96.06	13.8	1309	22.8	0.319	13181	903	0	175.464	11	75.5	30.1
782	1703793600000	2023-12-28	12:00:00	60.567	1.616	12.6	7.526	1.64083	0.906	10.431	7.85	1.219	8.077	0.04	0.18	14.88	1455.754	2.52233	95.94	13.8	1310	23.5	0.329	13133	905	0	219.811	11.2	74.8	30.09
783	1703794500000	2023-12-28	12:15:00	149.005	0.795	12.63	7.5334	1.63852	0.782	10.436	7.85	1.223	8.197	0.05	0.31	14.8541	1455.749	2.51821	95.98	13.8	1311	24.1	0.338	13156	904	0	206.625	10.6	78.3	30.09
784	1703795400000	2023-12-28	12:30:00	175.545	2.142	12.62	7.5474	1.63946	0.77	10.438	7.85	1.389	8.055	0.06	0.23	14.8574	1455.81	2.51858	96.03	13.8	1312	22.5	0.316	13150	902	0	183.442	10.7	77.2	30.09
785	1703796300000	2023-12-28	12:45:00	151.12	3.424	12.58	7.5726	1.63802	0.784	10.43	7.85	1.366	8.269	0.16	0.26	14.8324	1455.882	2.51441	96	13.8	1313	22.7	0.317	13098	903	0	190.875	10.2	81	30.08
786	1703797200000	2023-12-28	13:00:00	156.831	3.351	12.63	7.5843	1.63342	0.827	10.448	7.85	1.211	8.478	0.07	0.31	14.7822	1455.867	2.50645	96.16	13.8	1314	22.8	0.319	13124	905	0	167.044	9.8	83.8	30.08
787	1703798100000	2023-12-28	13:15:00	255.499	2.9	12.62	7.5796	1.63198	0.795	10.445	7.85	1.281	8.322	0.05	0.26	14.77	1455.833	2.5046	96.12	13.8	1315	22.7	0.318	13094	904	0	110.505	9.6	85.1	30.08
788	1703799000000	2023-12-28	13:30:00	60.463	2.064	12.52	7.5898	1.65088	0.728	10.414	7.84	1.044	7.975	0.07	0.21	14.9517	1456.097	2.53282	95.96	13.8	1316	23	0.322	13101	904	0	122.619	9.8	82.9	30.07
789	1703799900000	2023-12-28	13:45:00	191.892	0.81	12.6	7.5853	1.63428	0.761	10.423	7.85	0.889	8.35	0.01	0.41	14.7903	1455.88	2.5077	95.94	13.8	1317	22.3	0.313	13082	905	0	134.213	9.9	82.9	30.07
790	1703800800000	2023-12-28	14:00:00	189.241	2.822	12.54	7.594	1.64501	0.767	10.415	7.85	0.879	7.592	0.03	0.25	14.8921	1456.042	2.52349	95.95	13.8	1318	22.5	0.316	13113	904	0	157.638	9.9	82.8	30.07
791	1703801700000	2023-12-28	14:15:00	255.446	3.281	12.5	7.6017	1.6476	0.799	10.429	7.85	1.104	7.653	0.04	0.15	14.9142	1456.101	2.52685	96.12	13.8	1319	22.9	0.321	13135	904	0	75.298	9.9	81.1	30.07
792	1703802600000	2023-12-28	14:30:00	251.919	2.569	12.48	7.6028	1.66184	0.759	10.404	7.85	0.872	7.034	0.04	0.34	15.054	1456.277	2.54862	95.98	13.8	1320	23.8	0.333	13227	904	0	94.758	9.8	82.2	30.07
793	1703803500000	2023-12-28	14:45:00	254.132	2.623	12.6	7.6089	1.66125	0.748	10.409	7.85	0.97	7.514	0.02	0.28	15.0455	1456.291	2.54723	96.03	13.8	1321	22.4	0.313	13168	904	0	80.449	10.1	80.8	30.06
794	1703804400000	2023-12-28	15:00:00	255.909	1.501	12.58	7.6238	1.65834	0.771	10.41	7.85	0.95	7.42	0.05	0.26	15.0105	1456.308	2.54162	96.05	13.8	1322	22.3	0.312	13180	902	0	167.856	9.9	82.1	30.06
795	1703805300000	2023-12-28	15:15:00	185.644	0.108	12.78	7.6262	1.66802	0.807	10.406	7.85	0.814	7.017	0.02	0.24	15.1047	1456.435	2.55626	96.07	13.8	1323	24.4	0.341	13230	903	0	116.501	9.8	83.9	30.07
796	1703806200000	2023-12-28	15:30:00	128.84	0.368	12.94	7.6311	1.6707	0.867	10.408	7.85	0.808	7.071	0.04	0.38	15.1289	1456.486	2.55998	96.12	13.8	1324	23.5	0.329	13271	903	0	119.201	10.5	78.9	30.06
797	1703807100000	2023-12-28	15:45:00	299.541	1.488	12.69	7.6349	1.6684	0.813	10.414	7.85	0.816	6.968	0.01	0.32	15.1046	1456.47	2.55615	96.17	13.8	1325	23.5	0.329	13275	904	0	41.255	9.2	86.2	30.06
798	1703808000000	2023-12-28	16:00:00	301.306	1.447	12.54	7.6403	1.68295	0.831	10.401	7.85	0.884	6.826	0.02	0.25	15.2455	1456.666	2.57803	96.15	13.8	1326	23.6	0.331	13320	904	0	13.371	9.2	85.7	30.05
799	1703808900000	2023-12-28	16:15:00	290.927	2.215	12.57	7.647	1.6895	0.786	10.398	7.85	0.953	6.658	0.01	0.23	15.3071	1456.768	2.58753	96.17	13.8	1327	23.2	0.324	13321	905	0	4.236	9.8	82.7	30.05
800	1703809800000	2023-12-28	16:30:00	218.211	0.681	12.46	7.651	1.6805	0.766	10.412	7.85	0.95	6.717	0.03	0.22	15.2167	1456.673	2.57343	96.26	13.8	1328	22.9	0.321	13344	903	0	1.081	11.1	76.1	30.06
801	1703810700000	2023-12-28	16:45:00	54.837	1.327	12.44	7.6428	1.66556	0.774	10.433	7.86	1.087	6.565	0.04	0.33	15.0733	1456.462	2.5512	96.34	13.8	1329	22.9	0.321	13308	903	0	0.108	11.5	74.8	30.05
802	1703811600000	2023-12-28	17:00:00	217.127	2.182	12.47	7.6392	1.66987	0.765	10.444	7.86	1.112	6.248	0.02	0.16	15.1172	1456.502	2.55807	96.46	13.8	1330	23.8	0.333	13347	903	0	-0.027	9.8	81.8	30.06
803	1703812500000	2023-12-28	17:15:00	78.529	0.674	12.41	7.629	1.64359	0.804	10.472	7.86	1.012	6.428	0.02	0.19	14.8632	1456.148	2.51861	96.53	13.8	1331	23.2	0.324	13263	903	0	-0.032	9.8	81.5	30.06
804	1703813400000	2023-12-28	17:30:00	60.456	0.512	12.39	7.6339	1.62971	0.753	10.5	7.86	1.057	7.3	0.03	0.23	14.7248	1455.996	2.49696	96.72	13.8	1332	22	0.308	12914	903	0	-0.031	10.5	77.4	30.05
805	1703814300000	2023-12-28	17:45:00	68.924	2.469	12.46	7.6273	1.60753	0.8	10.511	7.86	0.984	8.195	0.03	0.28	14.5099	1455.704	2.46346	96.67	13.8	1333	22.9	0.32	12715	903	0	-0.03	9.8	81.6	30.05
806	1703815200000	2023-12-28	18:00:00	53.572	2.383	12.5	7.6057	1.59213	0.828	10.51	7.86	0.961	8.683	0.03	0.28	14.3679	1455.441	2.44149	96.53	13.8	1334	21.8	0.305	12547	904	0	-0.055	9.6	82.8	30.05
807	1703816100000	2023-12-28	18:15:00	43.735	3.543	12.39	7.599	1.54473	0.701	10.594	7.86	0.89	10.647	0.02	0.35	13.9069	1454.842	2.3693	96.98	13.8	1335	22.5	0.315	12340	902	0	-0.054	10.4	76.2	30.05
808	1703817000000	2023-12-28	18:30:00	36.939	2.7	12.46	7.5888	1.50435	0.789	10.656	7.86	0.825	11.578	0.02	0.4	13.5167	1454.32	2.30808	97.28	13.8	1336	23.3	0.327	12246	904	0	-0.038	10.2	77.2	30.06
809	1703817900000	2023-12-28	18:45:00	109.978	3.256	12.39	7.5557	1.50031	0.874	10.631	7.85	0.848	11.644	0.01	0.46	13.4901	1454.154	2.30422	96.96	13.8	1337	21.6	0.303	12327	905	0	-0.047	10.7	71.5	30.06
810	1703818800000	2023-12-28	19:00:00	133.906	1.68	12.47	7.553	1.49019	0.711	10.643	7.85	0.772	9.846	0.01	0.29	13.3925	1454.019	2.28887	97.01	13.8	1338	23.1	0.324	12576	903	0	-0.054	10.3	74.6	30.05
811	1703819700000	2023-12-28	19:15:00	200.583	1.639	12.36	7.5335	1.51625	0.762	10.627	7.85	0.745	8.076	0.01	0.15	13.6544	1454.266	2.33029	96.98	13.8	1339	22.2	0.311	12926	905	0	-0.042	10.3	74.5	30.05
812	1703820600000	2023-12-28	19:30:00	94.528	0.35	12.36	7.531	1.51804	0.843	10.63	7.85	0.738	7.76	0.01	0.13	13.6728	1454.279	2.33321	97.01	13.8	1340	21.3	0.299	13052	903	0	-0.038	10.1	75.4	30.06
813	1703821500000	2023-12-28	19:45:00	49.924	1.899	12.36	7.6191	1.47933	0.885	10.716	7.86	0.824	7.747	0.03	0.2	13.2615	1454.129	2.26759	97.74	13.8	1341	22.1	0.31	12847	904	0	-0.023	10.7	73.5	30.05
814	1703822400000	2023-12-28	20:00:00	39.008	2.804	12.36	7.5584	1.16452	0.763	10.928	7.9	0.879	9.075	0.02	0.29	10.2534	1450.154	1.78836	97.6	13.8	1342	21	0.294	11967	905	0	-0.04	9.7	81.3	30.06
815	1703823300000	2023-12-28	20:15:00	38.962	2.824	12.44	7.6347	1.27814	0.776	10.862	7.81	1.022	9.74	0.02	0.18	11.3143	1451.781	1.95825	97.84	13.8	1343	22	0.308	12126	905	0	-0.035	9.6	81.5	30.06
816	1703824200000	2023-12-28	20:30:00	20.499	1.858	12.45	7.476	1.08035	0.731	10.848	7.84	0.815	12.038	0.01	0.3	9.478	1448.853	1.66331	96.2	13.8	1344	19.9	0.278	11890	903	0	-0.038	9.1	82.7	30.06
817	1703825100000	2023-12-28	20:45:00	294.953	2.333	12.36	7.4314	0.9183	0.767	10.934	7.82	0.814	12.864	0.01	0.48	7.9653	1446.789	1.41575	95.91	13.8	1345	20	0.28	11779	904	0	-0.028	9.7	76.6	30.07
818	1703826000000	2023-12-28	21:00:00	269.728	4.131	12.45	7.4278	0.91126	0.78	10.927	7.78	0.786	13.401	0.01	0.34	7.9005	1446.694	1.40506	95.79	13.8	1346	19.3	0.271	11340	904	0	-0.028	10.4	72	30.06
819	1703826900000	2023-12-28	21:15:00	273.547	4.183	12.35	7.4114	0.9024	0.756	10.911	7.76	0.832	13.863	0.01	0.75	7.8215	1446.528	1.3921	95.57	13.8	1347	18.9	0.265	11313	905	0	-0.03	10.7	70	30.05
820	1703827800000	2023-12-28	21:30:00	268.271	3.807	12.35	7.4737	1.08766	0.807	10.712	7.71	0.841	12.051	0.02	0.26	9.5479	1448.932	1.67468	95.03	13.8	1348	19.5	0.273	11558	905	0	-0.051	11	67.7	30.05
821	1703828700000	2023-12-28	21:45:00	285.925	3.576	12.35	7.4762	1.08024	0.807	10.694	7.72	0.91	10.812	0.02	0.32	9.4769	1448.854	1.66313	94.83	13.8	1349	20.1	0.282	11947	903	0	-0.014	10.9	68.7	30.04
822	1703829600000	2023-12-28	22:00:00	261.714	5.201	12.37	7.5135	1.18355	0.778	10.576	7.71	0.871	10.829	0.02	0.52	10.448	1450.212	1.82009	94.47	13.8	1350	19.3	0.271	11920	904	0	-0.02	11.7	63.7	30.04
823	1703830500000	2023-12-28	22:15:00	264.537	4.098	12.35	7.5056	0.99836	0.753	10.733	7.75	0.877	10.9	0.02	0.35	8.6973	1448.006	1.53568	94.7	13.8	1351	20.3	0.285	11798	904	0	-0.01	11.2	67.4	30.04
824	1703831400000	2023-12-28	22:30:00	276.89	3.181	12.36	7.5232	1.16275	0.735	10.617	7.72	0.827	10.786	0.02	0.31	10.2469	1450.002	1.78756	94.74	13.8	1352	20	0.28	11809	903	0	-0.038	10.8	71	30.04
825	1703832300000	2023-12-28	22:45:00	273.685	2.4	12.47	7.4915	1.00647	0.772	10.715	7.76	0.818	11.012	0.01	0.22	8.777	1448.047	1.54882	94.63	13.8	1353	20.5	0.287	12021	903	0	-0.049	10.4	73.5	30.04
826	1703833200000	2023-12-28	23:00:00	75.423	0.747	12.39	7.515	1.13782	0.727	10.614	7.72	0.845	10.923	0.03	0.33	10.0122	1449.677	1.74968	94.53	13.8	1354	20.9	0.293	12427	903	0	-0.038	10.2	74.7	30.04
827	1703834100000	2023-12-28	23:15:00	201.621	1.484	12.35	7.5017	1.05929	0.815	10.699	7.73	0.863	10.746	0.01	0.39	9.272	1448.705	1.62959	94.81	13.8	1355	21	0.295	12081	904	0	-0.038	9.7	76.9	30.03
828	1703835000000	2023-12-28	23:30:00	174.413	0.648	12.36	7.5063	1.13319	0.76	10.632	7.71	0.82	11.053	0.01	0.38	9.9706	1449.59	1.74302	94.66	13.8	1356	20.6	0.289	12168	905	0	-0.02	10.1	73.9	30.02
829	1703835900000	2023-12-28	23:45:00	267.579	1.345	12.38	7.4918	1.08452	0.807	10.66	7.73	0.858	10.757	0.01	0.32	9.5132	1448.963	1.66892	94.59	13.8	1357	20.8	0.291	12230	904	0	-0.054	10.9	70.1	30.01
830	1703836800000	2023-12-29	00:00:00	217.217	1.171	12.44	7.476	1.0874	0.755	10.658	7.72	0.78	11.1	0.01	0.32	9.5448	1448.937	1.67416	94.56	13.8	1358	19.9	0.279	12258	906	0	-0.021	11.4	69	30
831	1703837700000	2023-12-29	00:15:00	199.05	0.839	12.38	7.4653	0.97396	0.747	10.817	7.75	0.87	11.096	0.02	0.32	8.4782	1447.568	1.5	95.28	13.8	1359	18.9	0.264	11781	906	0	-0.037	11.4	68.4	30
832	1703838600000	2023-12-29	00:30:00	30.967	1.627	12.34	7.5616	1.35703	0.712	10.335	7.67	0.88	9.958	0.02	0.2	12.0975	1452.451	2.08379	93.43	13.8	1360	22	0.308	12104	905	0	-0.024	9	81.8	30
833	1703839500000	2023-12-29	00:45:00	21.516	1.469	12.37	7.5495	1.21746	0.769	10.449	7.71	0.882	9.719	0.03	0.17	10.7607	1450.747	1.87016	93.6	13.8	1361	20.3	0.285	11990	904	0	-0.025	9.9	76.9	29.99
834	1703840400000	2023-12-29	01:00:00	35.289	0.929	12.43	7.541	1.15001	0.741	10.681	7.74	0.974	8.977	0.02	0.13	10.1205	1449.918	1.76701	95.26	13.8	1362	19.7	0.277	12175	904	0	-0.037	9.7	77.9	29.98
835	1703841300000	2023-12-29	01:15:00	7.208	0.675	12.35	7.5541	1.25343	0.744	10.658	7.75	0.987	8.287	0.03	0.16	11.1035	1451.19	1.92515	95.7	13.8	1363	20.5	0.287	12335	904	0	-0.028	9.7	77.4	29.98
836	1703842200000	2023-12-29	01:30:00	279.423	0.932	12.35	7.5337	1.27066	0.742	10.764	7.77	0.81	8.3	0.01	0.08	11.2753	1451.32	1.95283	96.73	13.8	1364	19.9	0.279	12414	905	0	-0.057	10.3	74.7	29.98
837	1703843100000	2023-12-29	01:45:00	355.603	0.006	12.34	7.55	1.32519	0.736	10.73	7.77	0.889	7.658	0.02	0.13	11.7944	1452.029	2.03562	96.76	13.8	1365	22	0.308	12423	903	0	-0.024	9.6	77.2	29.97
838	1703844000000	2023-12-29	02:00:00	104.308	0.302	12.34	7.5659	1.45588	0.731	10.574	7.78	0.853	6.156	0.02	0.13	13.0536	1453.653	2.23529	96.19	13.8	1366	22.3	0.313	12758	903	0	-0.031	9	80.8	29.96
839	1703844900000	2023-12-29	02:15:00	127.957	1.199	12.35	7.5565	1.43927	0.732	10.617	7.8	0.848	7.276	0.01	0.11	12.8956	1453.419	2.21041	96.46	13.8	1367	21.5	0.301	12677	902	0	-0.016	10	74.8	29.96
840	1703845800000	2023-12-29	02:30:00	56.715	0.444	12.41	7.5562	1.47133	0.752	10.595	7.8	0.793	6.144	0.01	0.08	13.2076	1453.805	2.25968	96.47	13.8	1368	21.8	0.306	12810	904	0	-0.024	10.5	72	29.96
841	1703846700000	2023-12-29	02:45:00	84.705	0.45	12.34	7.5665	1.49334	0.743	10.508	7.82	0.803	5.018	0.01	0.13	13.418	1454.106	2.29276	95.87	13.8	1369	21.7	0.304	12820	905	0	-0.041	9.8	75.4	29.95
842	1703847600000	2023-12-29	03:00:00	206.21	0.006	12.34	7.6365	1.63019	0.745	10.398	7.81	0.809	5.48	0.01	0.06	14.7284	1456.011	2.49749	95.78	13.8	1370	22.1	0.309	12864	903	0	-0.054	10	73.6	29.95
843	1703848500000	2023-12-29	03:15:00	282.195	0.989	12.42	7.6003	1.55218	0.754	10.48	7.83	0.899	4.721	0.02	0.07	13.9791	1454.938	2.38062	96.01	13.8	1371	22.2	0.311	12926	903	0	-0.024	10.9	68	29.95
844	1703849400000	2023-12-29	03:30:00	353.99	0.217	12.33	7.6296	1.60166	0.749	10.259	7.83	0.849	4.568	0.02	0.13	14.4514	1455.64	2.4543	94.35	13.8	1372	22.3	0.312	13010	902	0	-0.072	10.9	67.9	29.95
845	1703850300000	2023-12-29	03:45:00	66.216	0.489	12.41	7.7957	1.84681	0.744	10.034	7.79	0.833	3.606	0.02	0.16	16.7926	1459.199	2.81562	94.1	13.8	1373	21.3	0.299	12675	901	0	-0.034	10.2	71.7	29.93
846	1703851200000	2023-12-29	04:00:00	109.419	0.969	12.34	7.8429	1.71456	0.744	9.97	7.81	0.839	4.619	0.01	0.04	15.4671	1457.753	2.61024	92.67	13.8	1374	22.4	0.314	13018	902	0	-0.042	11.1	66.5	29.91
847	1703852100000	2023-12-29	04:15:00	296.971	1.373	12.34	7.7141	1.66762	0.747	10.054	7.83	0.888	4.523	0.02	0.05	15.0627	1456.736	2.54877	93	13.8	1375	22.1	0.309	13462	901	0	-0.059	11.1	66.4	29.91
848	1703853000000	2023-12-29	04:30:00	308.543	0.793	12.39	7.7675	1.75524	0.733	9.994	7.81	0.86	3.289	0.01	0.07	15.9011	1457.986	2.67833	93.07	13.8	1376	23.3	0.326	13602	902	0	-0.035	9.4	78	29.91
849	1703853900000	2023-12-29	04:45:00	302.019	2.213	12.35	7.6821	1.63347	0.747	10.136	7.84	0.889	4.186	0.02	0.22	14.7413	1456.21	2.49903	93.51	13.8	1377	20.5	0.287	13263	903	0	-0.044	9	81.1	29.91
850	1703854800000	2023-12-29	05:00:00	331.325	1.397	12.33	7.6863	1.56575	0.739	10.182	7.84	0.906	4.057	0.01	0.21	14.0771	1455.407	2.39512	93.5	13.8	1378	22.9	0.321	13301	902	0	-0.032	8.8	83.2	29.91
851	1703855700000	2023-12-29	05:15:00	303.518	1.643	12.33	7.6921	1.73619	0.738	10.116	7.82	0.964	5.481	0.02	0.11	15.7474	1457.493	2.65537	93.99	13.8	1379	23.1	0.324	13332	903	0	-0.023	8.5	85.7	29.9
852	1703856600000	2023-12-29	05:30:00	336.108	0.589	12.33	7.6903	1.65029	0.727	10.222	7.84	0.937	5.043	0.02	0.1	14.9028	1456.443	2.52413	94.4	13.8	1380	21.7	0.304	13255	903	0	-0.059	8.9	82.2	29.9
853	1703857500000	2023-12-29	05:45:00	122.08	0.267	12.34	7.7124	1.70188	0.725	10.225	7.83	0.996	4.711	0.02	0.05	15.4002	1457.146	2.60127	94.78	13.8	1381	23.2	0.325	13474	903	0	-0.031	9	81.1	29.9
854	1703858400000	2023-12-29	06:00:00	104.538	1.356	12.33	7.7039	1.76185	0.72	10.329	7.84	1.284	4.474	0.04	0.07	15.9953	1457.847	2.69363	96.1	13.8	1382	22.7	0.317	13661	902	0	-0.045	8.6	83.4	29.89
855	1703859300000	2023-12-29	06:15:00	140.212	1.018	12.33	7.6972	1.75092	0.712	10.378	7.85	1.155	4.163	0.02	0.05	15.8904	1457.69	2.67748	96.48	13.8	1383	23.3	0.326	13588	903	0	-0.011	8.8	81.9	29.89
856	1703860200000	2023-12-29	06:30:00	96.368	1.171	12.33	7.7165	1.77418	0.716	10.382	7.85	1.119	4.224	0.03	0.07	16.1114	1458.04	2.71145	96.69	13.8	1384	22.3	0.313	13491	901	0	-0.055	8.8	81.7	29.89
857	1703861100000	2023-12-29	06:45:00	298.066	1.221	12.34	7.7003	1.75404	0.71	10.388	7.86	1.195	4.549	0.04	0.13	15.9199	1457.739	2.682	96.59	13.8	1385	23.7	0.332	13423	902	0	-0.045	8	88.1	29.88
858	1703862000000	2023-12-29	07:00:00	274.82	0.823	12.37	7.7338	1.80881	0.71	10.341	7.85	1.071	3.813	0.04	0.16	16.4458	1458.522	2.76291	96.61	13.8	1386	22.1	0.309	13436	903	0	-0.055	8.7	82.3	29.88
859	1703862900000	2023-12-29	07:15:00	243.41	1.926	12.33	7.7222	1.76262	0.716	10.397	7.86	1.199	4.258	0.04	0.17	15.9945	1457.919	2.6933	96.77	13.8	1387	22.6	0.316	13371	903	0	-0.044	8	89.1	29.89
860	1703863800000	2023-12-29	07:30:00	241.574	0.687	12.33	7.7048	1.74838	0.713	10.401	7.86	1.274	4.882	0.06	0.27	15.8619	1457.685	2.67297	96.68	13.8	1388	22.4	0.313	13104	903	0	0.028	8.5	83.4	29.88
861	1703864700000	2023-12-29	07:45:00	279.391	0.629	12.33	7.7339	1.78933	0.708	10.368	7.86	1.147	4.279	0.05	0.16	16.253	1458.285	2.73314	96.7	13.8	1389	20	0.281	13002	904	0	0.771	8.6	83.7	29.88
862	1703865600000	2023-12-29	08:00:00	318.112	1.123	12.33	7.7138	1.77586	0.719	10.36	7.86	1.122	4.076	0.03	0.16	16.1292	1458.052	2.71423	96.52	13.8	1390	21.3	0.299	12982	904	0	4.544	7.9	89.5	29.88
863	1703866500000	2023-12-29	08:15:00	284.583	1.237	12.34	7.7304	1.74616	0.706	10.352	7.86	1.168	5.411	0.03	0.22	15.8284	1457.747	2.66749	96.26	13.8	1391	22	0.308	13058	904	0	24.206	7.8	90.5	29.86
864	1703867400000	2023-12-29	08:30:00	293.407	3.085	12.43	7.6582	1.58171	0.707	10.393	7.88	1.149	5.258	0.04	0.09	14.2444	1455.499	2.42161	95.5	13.8	1392	23.1	0.324	12965	904	0	45.344	8.2	87.3	29.85
865	1703868300000	2023-12-29	08:45:00	292.91	3.576	12.35	7.6728	1.65609	0.702	10.296	7.84	1.254	5.152	0.09	0.11	14.9673	1456.451	2.53435	95.08	13.8	1393	22.1	0.31	12915	904	0	60.991	8.9	82.2	29.83
866	1703869200000	2023-12-29	09:00:00	290.678	1.971	12.36	7.6188	1.60042	0.702	10.361	7.85	1.35	5.27	0.06	0.21	14.4438	1455.586	2.45322	95.27	13.8	1394	22.3	0.312	12678	903	0	102.564	8.8	83.4	29.82
867	1703870100000	2023-12-29	09:15:00	190.096	1.969	12.45	7.5926	1.5841	0.694	10.327	7.84	1.494	7.651	0.07	0.36	14.2947	1455.296	2.43015	94.81	13.8	1395	22.8	0.319	12617	904	0	133.292	8.8	84.4	29.82
868	1703871000000	2023-12-29	09:30:00	209.741	2.869	12.43	7.6228	1.51653	0.701	10.366	7.84	1.656	7.8	0.15	0.56	13.6222	1454.587	2.32435	94.77	13.8	1396	21.4	0.3	12617	903	0	113.759	9.3	80	29.82
869	1703871900000	2023-12-29	09:45:00	173.35	1.257	12.6	7.6353	1.49981	0.706	10.39	7.83	1.617	7.477	0.07	0.45	13.4545	1454.43	2.29783	94.92	13.8	1397	21.8	0.305	12641	904	0	204.057	10.6	71.7	29.82
870	1703872800000	2023-12-29	10:00:00	147.351	1.84	12.61	7.6708	1.48983	0.694	10.408	7.83	1.584	8.861	0.03	0.09	13.3439	1454.437	2.28007	95.09	13.8	1398	22.1	0.31	12718	903	0	362.899	10.5	72.3	29.82
871	1703873700000	2023-12-29	10:15:00	161.432	1.586	12.89	7.7188	1.52737	0.709	10.396	7.82	2.257	8.293	0.06	0.11	13.6902	1455.059	2.33409	95.29	13.8	1399	21.4	0.3	12838	903	0	448.673	11.7	65.5	29.81
872	1703874600000	2023-12-29	10:30:00	144.224	2.023	13.05	7.6594	1.54112	0.685	10.431	7.82	2.256	7.697	0.08	0.08	13.8476	1455.013	2.35939	95.61	13.8	1400	22	0.308	12962	903	0	592.059	11.1	69.7	29.81
873	1703875500000	2023-12-29	10:45:00	178.087	1.328	12.91	7.7922	1.52593	0.685	10.465	7.83	1.12	7.385	0.04	0.09	13.6474	1455.303	2.32667	96.07	13.8	1401	21.9	0.307	12862	902	0	350.918	11	70.7	29.8
874	1703876400000	2023-12-29	11:00:00	177.403	1.477	12.8	7.7887	1.5483	0.683	10.463	7.83	1.368	7.496	0.03	0.07	13.8661	1455.559	2.36103	96.21	13.8	1402	22.8	0.32	12793	903	0	309.046	12	64	29.8
875	1703877300000	2023-12-29	11:15:00	296.832	1.229	12.73	7.7928	1.57698	0.68	10.431	7.83	1.414	7.568	0.05	0.1	14.1435	1455.917	2.40446	96.1	13.8	1403	22.5	0.316	12794	902	0	250.072	10.6	75	29.8
876	1703878200000	2023-12-29	11:30:00	322.999	1.415	12.71	7.7634	1.61445	0.688	10.36	7.82	1.583	6.683	0.05	0.18	14.5211	1456.265	2.46381	95.6	13.8	1404	22.5	0.315	12613	902	0	256.027	9.9	78	29.79
877	1703879100000	2023-12-29	11:45:00	11.202	1.034	12.76	7.7732	1.64644	0.675	10.27	7.82	1.685	6.486	0.08	0.17	14.8298	1456.686	2.51187	94.97	13.8	1405	22.2	0.311	12842	902	0	172.622	10.1	72.4	29.78
878	1703880000000	2023-12-29	12:00:00	31.684	1.109	12.67	7.8045	1.67895	0.687	10.196	7.82	1.282	5.828	0.11	0.27	15.1348	1457.188	2.55903	94.55	13.8	1406	22.9	0.321	13070	902	0	135.883	10.4	71.2	29.78
879	1703880900000	2023-12-29	12:15:00	355.064	0.995	12.7	7.8196	1.71351	0.692	10.157	7.82	0.969	5.005	0.02	0.13	15.4671	1457.659	2.61049	94.43	13.8	1407	23	0.322	13177	901	0	148.627	10.7	69.2	29.78
880	1703881800000	2023-12-29	12:30:00	61.972	2.411	12.63	7.8568	1.83551	0.69	10.041	7.81	0.981	4.629	0.03	0.12	16.6517	1459.268	2.7932	94.16	13.8	1408	23.8	0.333	13209	902	0	144.005	10.1	77.3	29.81
881	1703882700000	2023-12-29	12:45:00	319.861	1.108	12.59	7.8581	1.81044	0.692	10.036	7.82	1.15	4.658	0.03	0.15	16.4035	1458.968	2.75493	93.96	13.8	1409	22	0.309	13246	902	0	158.854	9.5	82.3	29.81
882	1703883600000	2023-12-29	13:00:00	146.439	0.495	12.6	7.8451	1.72411	0.699	10.107	7.84	1.326	4.707	0.07	0.36	15.5599	1457.876	2.62461	94.08	13.8	1410	22.2	0.311	12816	901	0	213.328	10.6	73.3	29.79
883	1703884500000	2023-12-29	13:15:00	294.706	2.071	12.69	7.8661	1.80719	0.672	10.04	7.83	1.229	4.89	0.03	0.18	16.3677	1458.955	2.74932	93.99	13.8	1411	22.9	0.321	13160	902	0	190.834	9.6	79.9	29.77
884	1703885400000	2023-12-29	13:30:00	106.724	0.933	12.6	7.8626	1.81109	0.673	10.084	7.83	1.128	4.279	0.05	0.17	16.4078	1458.991	2.75554	94.42	13.8	1412	22.1	0.309	12989	902	0	175.211	9.5	82.7	29.78
885	1703886300000	2023-12-29	13:45:00	317.646	1.46	12.62	7.8452	1.79992	0.685	10.154	7.84	1.06	3.891	0.02	0.07	16.3057	1458.795	2.74	94.98	13.8	1413	21.8	0.306	13196	902	0	151.083	10.1	78.3	29.78
886	1703887200000	2023-12-29	14:00:00	324.659	1.394	12.69	7.8417	1.73634	0.68	10.293	7.86	1.129	3.777	0.03	0.07	15.6816	1458.012	2.6435	95.87	13.8	1414	23.4	0.327	13390	902	0	202.488	9.8	80.4	29.77
887	1703888100000	2023-12-29	14:15:00	20.998	3.073	12.73	7.8399	1.75455	0.651	10.297	7.85	1.178	3.72	0.03	0.15	15.8614	1458.226	2.67138	96.03	13.8	1415	22.9	0.321	13387	901	0	315.814	9.9	80.5	29.75
888	1703889000000	2023-12-29	14:30:00	15.509	2.249	12.94	7.8519	1.85316	0.654	10.289	7.85	1.054	3.326	0.04	0.28	16.8285	1459.466	2.82048	96.59	13.8	1416	22	0.308	13696	903	0	347.502	10.3	80.1	29.73
889	1703889900000	2023-12-29	14:45:00	328.146	1.48	12.86	7.8616	1.72479	0.662	10.337	7.87	1.239	4.554	0.04	0.11	15.5592	1457.94	2.62432	96.24	13.8	1417	22.7	0.318	13404	902	0	187.556	10	83	29.74
890	1703890800000	2023-12-29	15:00:00	350.929	1.197	12.71	7.8453	1.71458	0.662	10.363	7.86	1.203	4.757	0.04	0.06	15.4663	1457.76	2.61008	96.41	13.8	1418	22.1	0.31	13453	903	0	101.031	10.9	77	29.74
891	1703891700000	2023-12-29	15:15:00	301.764	0.193	12.62	7.7949	1.69694	0.661	10.423	7.87	1.051	5.03	0.02	0.07	15.3154	1457.372	2.5872	96.75	13.8	1419	21.9	0.306	13442	902	0	78.508	12	70.3	29.73
892	1703892600000	2023-12-29	15:30:00	328.559	1.107	12.61	7.8099	1.67748	0.66	10.465	7.87	0.95	5.074	0.02	0.05	15.1181	1457.189	2.55636	97.05	13.8	1420	23.5	0.33	13476	903	0	84.15	12.3	69	29.72
893	1703893500000	2023-12-29	15:45:00	268.653	1.471	12.63	7.7984	1.67153	0.662	10.424	7.86	0.941	5.253	0.02	0.08	15.0648	1457.077	2.5482	96.61	13.8	1421	22.4	0.314	13361	902	0	50.805	10.9	74.5	29.72
894	1703894400000	2023-12-29	16:00:00	255.695	0.38	12.55	7.8625	1.6275	0.654	10.466	7.87	1.067	5.46	0.03	0.07	14.6072	1456.77	2.47622	96.84	13.8	1422	23.2	0.326	13171	902	0	32.577	12.4	62.7	29.71
895	1703895300000	2023-12-29	16:15:00	260.871	0.251	12.5	7.8452	1.61638	0.655	10.539	7.87	1.21	5.551	0.03	0.06	14.5059	1456.575	2.4606	97.45	13.8	1423	21.2	0.297	13103	901	0	12.785	11.7	68.8	29.72
896	1703896200000	2023-12-29	16:30:00	294.213	0.785	12.46	7.8713	1.59446	0.668	10.618	7.88	1.153	5.903	0.03	0.14	14.2818	1456.404	2.42531	98.07	13.8	1424	23.3	0.326	13110	902	0	3.569	10.5	76.4	29.72
897	1703897100000	2023-12-29	16:45:00	242.987	1.675	12.47	7.8073	1.73552	0.671	10.461	7.85	0.98	3.689	0.03	0.17	15.689	1457.882	2.64503	97.37	13.8	1425	21.5	0.302	13223	901	0	0.361	10.2	77.7	29.73
898	1703898000000	2023-12-29	17:00:00	277.369	0.941	12.46	7.8122	1.76514	0.675	10.285	7.87	1.085	3.783	0.05	0.12	15.9782	1458.259	2.68976	95.94	13.8	1426	22	0.308	13199	902	0	-0.031	9.7	83.2	29.73
899	1703898900000	2023-12-29	17:15:00	131.33	0.91	12.45	7.9622	1.59915	0.66	10.598	7.9	1.199	6.777	0.03	0.24	14.2903	1456.779	2.42574	98.12	13.8	1427	20.7	0.29	13168	901	0	-0.023	9.4	82.6	29.73
900	1703899800000	2023-12-29	17:30:00	114.146	0.894	12.44	8.2152	1.53723	0.658	11.129	7.98	2.014	6.342	0.49	0.37	13.5922	1456.933	2.31404	103.12	13.8	1428	20.4	0.286	12793	901	0	-0.03	9.5	82.6	29.73
901	1703900700000	2023-12-29	17:45:00	159.173	0.392	12.43	7.9044	1.85659	0.664	10.533	7.88	1.253	4.521	0.05	0.43	16.8372	1459.686	2.82119	98.99	13.8	1429	21.1	0.296	13114	899	0	-0.025	9.6	82.1	29.73
902	1703901600000	2023-12-29	18:00:00	128.888	0.709	12.41	7.8407	1.64906	0.661	10.451	7.9	2.01	5.456	0.12	0.19	14.8268	1456.953	2.5107	96.86	13.8	1430	21.5	0.301	13244	900	0	-0.027	9.6	81.5	29.74
903	1703902500000	2023-12-29	18:15:00	107.703	0.892	12.39	7.8167	1.74984	0.663	10.352	7.87	1.773	4.372	0.08	0.21	15.8255	1458.089	2.66608	96.46	13.8	1431	22.3	0.313	13356	902	0	-0.048	8.9	85.5	29.74
904	1703903400000	2023-12-29	18:30:00	165.33	1.036	12.39	7.7938	1.71065	0.674	10.378	7.87	1.669	4.536	0.13	0.12	15.4505	1457.534	2.60818	96.42	13.8	1432	22.9	0.321	13310	902	0	-0.04	9.1	84.1	29.75
905	1703904300000	2023-12-29	18:45:00	82.087	3.429	12.38	7.7815	1.68832	0.659	10.387	7.87	1.27	4.236	0.04	0.15	15.2366	1457.221	2.5751	96.34	13.8	1433	22.8	0.319	13341	901	0	-0.061	10.6	74	29.75
906	1703905200000	2023-12-29	19:00:00	48.684	4.262	12.47	7.7764	1.69011	0.673	10.388	7.86	1.13	4.421	0.04	0.25	15.2565	1457.225	2.57825	96.35	13.8	1434	22.2	0.311	13429	903	0	-0.054	11.4	68.7	29.75
907	1703906100000	2023-12-29	19:15:00	52.832	4.483	12.36	7.8595	1.71697	0.602	10.357	7.86	0.901	3.961	0.03	0.3	15.4834	1457.838	2.61258	96.39	13.8	1435	21.8	0.305	13359	902	0	-0.057	12.2	63.8	29.76
908	1703907000000	2023-12-29	19:30:00	58.99	3.618	12.36	7.8682	1.60751	0.631	10.544	7.89	0.862	5.131	0.03	0.39	14.4101	1456.549	2.44539	97.47	13.8	1436	22.9	0.32	13337	901	0	-0.035	11.7	66.2	29.77
909	1703907900000	2023-12-29	19:45:00	47.988	4.672	12.35	7.8654	1.63452	0.573	10.509	7.88	0.864	5.096	0.02	0.57	14.6745	1456.863	2.4867	97.31	13.8	1437	22.6	0.317	13269	902	0	-0.037	12.5	61.5	29.77
910	1703908800000	2023-12-29	20:00:00	38.403	4.348	12.35	7.8631	1.61837	0.568	10.543	7.88	0.841	6.338	0.02	0.23	14.5179	1456.661	2.46229	97.52	13.8	1438	22.3	0.313	13258	901	0	-0.024	12	65.1	29.78
911	1703909700000	2023-12-29	20:15:00	49.469	4.334	12.35	7.8681	1.62575	0.731	10.542	7.88	0.862	6.378	0.03	0.16	14.5878	1456.77	2.47315	97.56	13.8	1439	21.1	0.295	13236	902	0	-0.049	11.5	68.3	29.78
912	1703910600000	2023-12-29	20:30:00	44.758	4.292	12.35	7.8841	1.62805	0.687	10.527	7.88	0.868	6.725	0.02	0.16	14.6035	1456.852	2.47544	97.47	13.8	1440	22.8	0.319	13174	902	0	-0.024	11.4	70.1	29.79
913	1703911500000	2023-12-29	20:45:00	58.289	3.116	12.37	7.945	1.67597	0.765	10.376	7.87	0.874	7.189	0.02	0.32	15.045	1457.642	2.54359	96.48	13.8	1441	21.8	0.306	13170	902	0	-0.061	10.2	77.6	29.8
914	1703912400000	2023-12-29	21:00:00	55.041	3.85	12.35	7.9298	1.61233	0.317	10.481	7.87	0.917	7.782	0.02	0.28	14.4316	1456.818	2.44813	97.04	13.8	1442	22.9	0.321	13024	901	0	-0.034	10.8	74.1	29.81
915	1703913300000	2023-12-29	21:15:00	47.277	3.533	12.34	7.9287	1.55161	0.633	10.494	7.88	0.815	6.876	0.02	0.2	13.8428	1456.093	2.35602	96.79	13.8	1443	22.3	0.312	13169	901	0	-0.017	11.1	72.1	29.81
916	1703914200000	2023-12-29	21:30:00	51.061	3.658	12.37	7.951	1.49846	0.696	10.508	7.87	0.757	7.004	0.02	0.19	13.3205	1455.54	2.27377	96.64	13.8	1444	22.4	0.313	13133	901	0	-0.038	11.2	71.3	29.81
917	1703915100000	2023-12-29	21:45:00	306.183	3.89	12.34	7.991	1.46308	0.667	10.497	7.85	0.776	7.069	0.02	0.24	12.9649	1455.262	2.21739	96.41	13.8	1445	22.7	0.318	13098	900	0	-0.071	11.4	68.8	29.81
918	1703916000000	2023-12-29	22:00:00	273.328	4.73	12.35	8.002	1.29448	0.783	10.608	7.87	0.763	8.035	0.02	0.19	11.351	1453.318	1.96122	96.43	13.8	1446	21.7	0.304	13028	900	0	-0.034	11.8	67.2	29.81
919	1703916900000	2023-12-29	22:15:00	255.551	4.406	12.34	7.9176	1.25753	0.729	10.654	7.85	0.831	9.194	0.02	0.74	11.0274	1452.576	1.91012	96.46	13.8	1447	20.7	0.289	11937	903	0	-0.051	11.5	68.8	29.81
920	1703917800000	2023-12-29	22:30:00	262.291	3.831	12.33	7.9438	1.45045	0.706	10.643	7.83	0.886	7.117	0.03	0.26	12.860900000000001	1454.944	2.2014	97.56	13.8	1448	20.9	0.293	12094	901	0	-0.061	10.5	75.5	29.82
921	1703918700000	2023-12-29	22:45:00	253.749	4.01	12.37	7.9687	1.35968	0.703	10.723	7.86	1.029	7.459	0.02	0.18	11.9826	1453.961	2.06208	97.8	13.8	1449	18.3	0.257	11859	901	0	-0.058	10.5	74.8	29.82
922	1703919600000	2023-12-29	23:00:00	247.981	3.638	12.33	7.9438	1.38145	0.727	10.684	7.85	1.194	7.177	0.04	0.2	12.1991	1454.128	2.09667	97.54	13.8	1450	20.4	0.286	12012	902	0	-0.047	10.6	74.6	29.82
923	1703920500000	2023-12-29	23:15:00	247.463	3.418	12.41	7.8824	1.25597	0.701	10.769	7.87	0.99	8.434	0.02	0.52	11.0237	1452.428	1.9098	97.45	13.8	1451	20.4	0.285	12175	901	0	-0.054	10.2	77.3	29.82
924	1703921400000	2023-12-29	23:30:00	240.289	3.042	12.39	7.8229	1.3469	0.691	10.777	7.85	1.01	7.292	0.03	0.14	11.9101	1453.282	2.05177	97.91	13.8	1452	20.4	0.286	12170	902	0	-0.032	10.3	77.1	29.82
925	1703922300000	2023-12-29	23:45:00	252.159	1.717	12.4	7.8333	1.37005	0.685	10.772	7.85	1.194	7.117	0.05	0.2	12.1284	1453.594	2.08638	98.03	13.8	1453	21	0.294	12386	902	0	-0.054	9.8	81.1	29.81
926	1703923200000	2023-12-30	00:00:00	272.617	2.581	12.33	7.8299	1.37882	0.694	10.798	7.86	1.228	6.71	0.05	0.23	12.2137	1453.685	2.09994	98.31	13.8	1454	21.1	0.295	12471	901	0	-0.034	9.5	83.4	29.82
927	1703924100000	2023-12-30	00:15:00	259.8	2.799	12.33	7.8406	1.35959	0.689	10.793	7.86	1.106	6.97	0.05	0.35	12.0256	1453.496	2.06998	98.16	13.8	1455	20.6	0.288	12627	902	0	-0.055	10.4	75.5	29.83
928	1703925000000	2023-12-30	00:30:00	267.654	2.757	12.32	7.8168	1.335	0.712	10.8	7.86	1.147	6.414	0.04	0.19	11.7983	1453.119	2.03401	98.04	13.8	1456	22	0.308	12793	903	0	-0.052	10.4	76.7	29.83
929	1703925900000	2023-12-30	00:45:00	238.848	2.179	12.34	7.8587	1.4324	0.7	10.769	7.85	1.125	6.097	0.03	0.11	12.7184	1454.425	2.17964	98.43	13.8	1457	22.1	0.31	12752	902	0	-0.025	10.2	75.2	29.82
930	1703926800000	2023-12-30	01:00:00	249.805	2.416	12.33	7.8924	1.47309	0.685	10.778	7.86	1.009	5.894	0.02	0.1	13.0979	1455.029	2.23926	98.84	13.8	1458	20.7	0.29	12824	903	0	-0.03	9.9	76.4	29.82
931	1703927700000	2023-12-30	01:15:00	261.01	2.138	12.39	7.8765	1.46378	0.691	10.759	7.87	0.948	6.027	0.02	0.1	13.0141	1454.862	2.22618	98.58	13.8	1459	21.1	0.296	12893	901	0	-0.047	10.2	77.9	29.83
932	1703928600000	2023-12-30	01:30:00	279.046	1.316	12.3	7.87	1.44627	0.688	10.788	7.88	1.111	6.15	0.03	0.08	12.8478	1454.63	2.19999	98.72	13.8	1460	21	0.295	13080	902	0	-0.032	10.4	76.2	29.83
933	1703929500000	2023-12-30	01:45:00	265.171	1.134	12.38	7.862	1.44241	0.711	10.795	7.88	1.08	5.781	0.02	0.06	12.8135	1454.555	2.19464	98.75	13.8	1461	21.2	0.298	13036	900	0	-0.03	10.4	76.3	29.83
934	1703930400000	2023-12-30	02:00:00	273.061	2.179	12.39	7.8729	1.47683	0.706	10.781	7.88	1.007	5.639	0.02	0.06	13.1413	1455.004	2.24627	98.85	13.8	1462	21.2	0.296	13128	901	0	-0.049	10	79.5	29.84
935	1703931300000	2023-12-30	02:15:00	246.115	2.35	12.32	7.8584	1.42182	0.693	10.778	7.89	0.975	5.957	0.02	0.12	12.6167	1454.298	2.16356	98.46	13.8	1463	21.3	0.299	13017	902	0	-0.035	10.2	78.4	29.84
936	1703932200000	2023-12-30	02:30:00	225.975	1.903	12.32	7.8639	1.44298	0.711	10.744	7.88	0.924	6.165	0.02	0.1	12.8183	1454.569	2.19539	98.28	13.8	1464	21.3	0.299	13141	902	0	-0.042	9.9	81	29.85
937	1703933100000	2023-12-30	02:45:00	250.061	2.562	12.33	7.8528	1.46006	0.717	10.739	7.88	1.004	5.614	0.01	0.05	12.9871	1454.733	2.22213	98.32	13.8	1465	21.7	0.305	13157	902	0	-0.007	9.4	83.5	29.85
938	1703934000000	2023-12-30	03:00:00	225.445	3.645	12.3	7.8506	1.47262	0.716	10.736	7.88	0.94	5.534	0.02	0.06	13.1091	1454.874	2.24139	98.36	13.8	1466	21.6	0.302	13231	903	0	-0.041	10.3	76.1	29.85
939	1703934900000	2023-12-30	03:15:00	203.716	3.01	12.38	7.8549	1.51906	0.72	10.657	7.87	0.827	5.63	0.01	0.05	13.5565	1455.444	2.31177	97.95	13.8	1467	21.5	0.3	13281	901	0	-0.023	9.9	78.5	29.84
940	1703935800000	2023-12-30	03:30:00	225.623	3.852	12.28	7.8479	1.55102	0.728	10.593	7.86	0.894	5.758	0.03	0.07	13.869	1455.802	2.36091	97.54	13.8	1468	22.2	0.311	13309	902	0	-0.044	10.6	74.7	29.85
941	1703936700000	2023-12-30	03:45:00	208.798	3.056	12.29	7.8229	1.51995	0.735	10.605	7.86	0.882	5.272	0.02	0.08	13.5775	1455.341	2.31538	97.39	13.8	1469	22.8	0.319	13295	901	0	-0.023	10.1	78.1	29.84
942	1703937600000	2023-12-30	04:00:00	222.411	3.697	12.34	7.8224	1.49413	0.745	10.643	7.87	0.867	4.968	0.02	0.05	13.3276	1455.031	2.27609	97.58	13.8	1470	23.3	0.327	13272	901	0	-0.047	9.9	79.5	29.85
943	1703938500000	2023-12-30	04:15:00	225.361	4.036	12.37	7.8945	1.62872	0.741	10.498	7.85	0.884	5.331	0.02	0.06	14.6057	1456.898	2.47568	97.21	13.8	1471	22.2	0.31	13300	901	0	-0.037	9.8	80.9	29.85
944	1703939400000	2023-12-30	04:30:00	230.09	4.014	12.28	7.8949	1.67113	0.738	10.437	7.85	0.911	4.584	0.02	0.06	15.0194	1457.409	2.54011	96.92	13.8	1472	21.8	0.306	13513	902	0	-0.057	9.5	83.6	29.85
945	1703940300000	2023-12-30	04:45:00	226.351	3.648	12.4	7.9796	1.79831	0.724	10.264	7.83	0.995	4.341	0.02	0.06	16.2275	1459.236	2.72639	96.27	13.8	1473	22.2	0.311	13588	901	0	-0.034	9.6	83	29.85
946	1703941200000	2023-12-30	05:00:00	210.877	4.52	12.33	7.9164	1.68664	0.772	10.246	7.85	0.906	4.761	0.02	0.06	15.1616	1457.671	2.562	95.27	13.8	1474	22	0.308	13597	902	0	-0.048	10.1	79.8	29.84
947	1703942100000	2023-12-30	05:15:00	211.882	5.452	12.28	7.8882	1.67568	0.757	10.321	7.85	0.9	4.351	0.01	0.05	15.0666	1457.441	2.54754	95.86	13.8	1475	23.2	0.325	13683	903	0	-0.023	10.6	77.9	29.84
948	1703943000000	2023-12-30	05:30:00	215.898	6.471	12.36	7.9113	1.7274	0.736	10.251	7.85	0.888	4.419	0.02	0.09	15.5627	1458.145	2.62432	95.62	13.8	1476	21.6	0.303	13669	902	0	-0.014	10.5	78.2	29.85
949	1703943900000	2023-12-30	05:45:00	214.23	4.857	12.33	7.9514	1.73703	0.739	10.245	7.85	0.883	4.694	0.02	0.15	15.6392	1458.4	2.63574	95.66	13.8	1477	22.4	0.313	13581	902	0	-0.049	10.2	77.9	29.86
950	1703944800000	2023-12-30	06:00:00	195.835	4.595	12.33	7.9633	1.74722	0.772	10.213	7.84	0.868	4.393	0.02	0.07	15.7337	1458.564	2.65024	95.43	13.8	1478	23.3	0.327	13707	901	0	-0.024	10.4	79.4	29.85
951	1703945700000	2023-12-30	06:15:00	196.689	4.433	12.28	7.8997	1.70377	0.762	10.268	7.86	0.886	4.314	0.01	0.11	15.3364	1457.82	2.58934	95.57	13.8	1479	22.7	0.318	13693	901	0	-0.061	10.3	79.1	29.86
952	1703946600000	2023-12-30	06:30:00	220.927	4.349	12.28	7.9083	1.72204	0.767	10.288	7.85	0.863	4.462	0.02	0.07	15.5115	1458.07	2.61641	95.86	13.8	1480	23.7	0.333	13675	901	0	-0.04	9.9	80.8	29.86
953	1703947500000	2023-12-30	06:45:00	214.381	4.911	12.39	7.8641	1.67541	0.722	10.347	7.86	0.945	4.233	0.02	0.06	15.0744	1457.354	2.54899	96.06	13.8	1481	22.8	0.319	13709	902	0	-0.037	10.2	77	29.86
954	1703948400000	2023-12-30	07:00:00	215.505	5.254	12.28	7.9015	1.74462	0.728	10.29	7.85	0.893	4.087	0.01	0.08	15.735900000000001	1458.319	2.65127	96.02	13.8	1482	23.8	0.333	13762	902	0	0.004	10.6	73.4	29.86
955	1703949300000	2023-12-30	07:15:00	225.202	4.067	12.28	7.8914	1.8085	0.717	10.223	7.85	0.948	3.538	0.02	0.06	16.3688	1459.058	2.74921	95.79	13.8	1483	23	0.322	13897	902	0	-0.017	10.2	75.6	29.86
956	1703950200000	2023-12-30	07:30:00	233.209	4.863	12.28	7.9447	1.86358	0.742	10.156	7.85	0.924	3.227	0.02	0.15	16.8868	1459.91	2.82835	95.57	13.8	1484	24.4	0.342	14044	902	0	0.149	10.8	71.1	29.86
957	1703951100000	2023-12-30	07:45:00	227.752	4.03	12.33	7.9672	1.90398	0.737	10.111	7.85	0.935	2.787	0.03	0.11	17.2749	1460.477	2.88769	95.45	13.8	1485	24.2	0.339	14140	902	0	1.548	10.4	73.5	29.86
958	1703952000000	2023-12-30	08:00:00	228.136	3.92	12.36	7.9517	1.90487	0.732	10.122	7.86	0.945	2.661	0.03	0.05	17.2914	1460.436	2.89041	95.52	13.8	1486	24	0.337	14162	901	0	6.266	10.6	72.5	29.87
959	1703952900000	2023-12-30	08:15:00	223.165	4.367	12.28	7.958	1.91093	0.733	10.111	7.86	1.01	2.615	0.03	0.13	17.3482	1460.531	2.89904	95.47	13.8	1487	23.3	0.326	14184	901	0	14.654	10.1	76	29.88
960	1703953800000	2023-12-30	08:30:00	239.625	5.055	12.29	7.9572	1.90992	0.784	10.104	7.86	1.009	2.56	0.02	0.07	17.3386	1460.516	2.89758	95.39	13.8	1488	24.1	0.338	14207	901	0	29.46	10.6	74.9	29.88
961	1703954700000	2023-12-30	08:45:00	239.505	5.598	12.3	7.9839	1.92694	0.742	10.076	7.86	1.047	2.491	0.02	0.09	17.4937	1460.813	2.92102	95.29	13.8	1489	23.3	0.327	14223	901	0	40.44	11	74.2	29.88
962	1703955600000	2023-12-30	09:00:00	250.073	5.378	12.28	8.0204	1.95393	0.847	10.028	7.86	1.037	2.369	0.02	0.04	17.7426	1461.266	2.95867	95.07	13.8	1490	24	0.336	14265	900	0	40.86	10.8	76	29.89
963	1703956500000	2023-12-30	09:15:00	254.523	6.685	12.32	8.0401	1.95882	0.746	10.02	7.86	1.041	2.306	0.02	0.05	17.7811	1461.39	2.96431	95.06	13.8	1491	23.2	0.325	14294	901	0	66.967	10.8	81.3	29.9
964	1703957400000	2023-12-30	09:30:00	263.569	5.987	12.33	8.0525	1.96448	0.692	10.015	7.86	1.013	2.311	0.04	0.07	17.8309	1461.499	2.97176	95.07	13.8	1492	24.2	0.339	14329	901	0	109.942	10.9	80.2	29.91
965	1703958300000	2023-12-30	09:45:00	271.225	6.795	12.36	8.0656	1.96445	0.727	10.006	7.86	1.005	2.299	0.02	0.07	17.8239	1461.543	2.97054	95.01	13.8	1493	24.3	0.34	14322	901	0	157.915	11	78.7	29.91
966	1703959200000	2023-12-30	10:00:00	276.455	5.217	12.36	8.0853	1.97781	0.674	9.932	7.86	0.909	2.356	0.02	0.06	17.9461	1461.771	2.98895	94.43	13.8	1494	23.5	0.329	14302	901	0	154.828	10.2	82.9	29.92
967	1703960100000	2023-12-30	10:15:00	295.383	4.72	12.38	8.0069	1.88853	0.914	10.105	7.88	1.183	2.575	0.02	0.05	17.1028	1460.426	2.86081	95.37	13.8	1495	23.9	0.335	14230	900	0	139.277	10.3	84.2	29.92
968	1703961000000	2023-12-30	10:30:00	322.845	4.946	12.36	7.9767	1.83722	0.772	10.16	7.87	1.068	2.881	0.02	0.08	16.6116	1459.698	2.78564	95.52	13.8	1496	23.3	0.326	14145	901	0	138.371	10.4	82.9	29.92
969	1703961900000	2023-12-30	10:45:00	248.989	4.629	12.45	7.9665	1.81874	0.702	10.171	7.87	0.98	2.961	0.02	0.08	16.4345	1459.439	2.75847	95.49	13.8	1497	23.2	0.324	14120	900	0	151.957	9.7	85.6	29.92
970	1703962800000	2023-12-30	11:00:00	31.961	5.416	12.46	7.9736	1.81696	0.973	10.155	7.86	0.836	3.082	0.02	0.1	16.4136	1459.446	2.75518	95.34	13.8	1498	22.9	0.321	14088	902	0	186.941	10.3	83.7	29.92
971	1703963700000	2023-12-30	11:15:00	292.718	5.643	12.44	7.9798	1.77426	0.732	10.24	7.87	1.09	3.153	0.02	0.07	15.9913	1458.947	2.68992	95.88	13.8	1499	23	0.323	14029	902	0	287.281	9.9	89.1	29.92
972	1703964600000	2023-12-30	11:30:00	286.626	5.891	12.44	7.9911	1.77859	0.733	10.226	7.87	1.038	3.216	0.03	0.1	16.0286	1459.038	2.69556	95.8	13.8	1500	23.4	0.328	14058	902	0	179.67	10	89.1	29.92
973	1703965500000	2023-12-30	11:45:00	301.116	5.352	12.44	7.9982	1.78064	0.809	10.21	7.86	0.939	3.235	0.02	0.08	16.0455	1459.088	2.69809	95.68	13.8	1501	22.6	0.317	14044	902	0	202.914	10.1	86.3	29.92
974	1703966400000	2023-12-30	12:00:00	204.995	5.076	12.44	7.9956	1.7589	0.664	10.148	7.86	0.781	3.502	0.02	0.1	15.8336	1458.814	2.66536	94.97	13.8	1502	22.7	0.319	13966	901	0	163.217	10.2	83.8	29.92
975	1703967300000	2023-12-30	12:15:00	162.928	4.187	12.48	8.0177	1.74276	0.717	10.148	7.85	0.838	3.556	0.01	0.11	15.6657	1458.696	2.63913	94.91	13.8	1503	23.1	0.324	13973	901	0	116.981	10.1	85.6	29.93
976	1703968200000	2023-12-30	12:30:00	27.976	3.672	12.48	8.0507	1.74798	0.653	10.118	7.85	0.84	3.633	0.02	0.1	15.702	1458.872	2.64439	94.72	13.8	1504	23.2	0.325	13945	900	0	146.276	9.9	87.2	29.93
977	1703969100000	2023-12-30	12:45:00	32.742	3.921	12.52	8.0747	1.75015	0.594	10.089	7.84	0.879	3.679	0.01	0.1	15.7124	1458.98	2.64574	94.51	13.8	1505	22.4	0.314	13947	900	0	221.488	10.2	85.2	29.92
978	1703970000000	2023-12-30	13:00:00	38.031	3.248	12.54	8.1073	1.75081	0.49	10.064	7.84	0.917	3.759	0.02	0.08	15.7044	1459.098	2.64415	94.35	13.8	1506	22.7	0.318	13909	900	0	258.014	10.2	85.3	29.93
979	1703970900000	2023-12-30	13:15:00	53.985	2.596	12.52	8.1241	1.75102	0.798	10.062	7.84	0.93	3.7	0.01	0.07	15.6988	1459.163	2.64312	94.36	13.8	1507	23	0.322	13918	901	0	328.535	10	86	29.94
980	1703971800000	2023-12-30	13:30:00	267.329	3.607	12.51	8.1212	1.76047	0.76	10.063	7.84	0.941	3.65	0.02	0.05	15.7924	1459.266	2.65762	94.42	13.8	1508	22.4	0.314	13935	900	0	255.57	9.9	87.6	29.94
981	1703972700000	2023-12-30	13:45:00	251.384	4.564	12.54	8.1209	1.76631	0.785	10.077	7.84	0.98	3.578	0.02	0.11	15.8495	1459.335	2.66645	94.58	13.8	1509	22.8	0.319	13977	901	0	195.159	10	88	29.94
982	1703973600000	2023-12-30	14:00:00	252.729	4.027	12.46	8.1096	1.77436	0.673	10.094	7.84	0.9	3.59	0.02	0.11	15.9333	1459.391	2.67953	94.77	13.8	1510	24.3	0.341	13973	901	0	122.984	10	87.6	29.94
983	1703974500000	2023-12-30	14:15:00	182.872	4.138	12.41	8.1162	1.77842	0.734	10.122	7.84	0.938	3.486	0.03	0.1	15.97	1459.464	2.68513	95.07	13.8	1511	22.3	0.312	13997	899	0	83.908	9.9	88.6	29.94
984	1703975400000	2023-12-30	14:30:00	243.845	4.15	12.38	8.0954	1.7807	0.738	10.143	7.85	0.92	3.408	0.02	0.12	16.0017	1459.42	2.69025	95.25	13.8	1512	22.6	0.316	14004	900	0	68.018	10	88.1	29.94
985	1703976300000	2023-12-30	14:45:00	246.438	4.27	12.37	8.08	1.79117	0.706	10.157	7.85	0.907	3.362	0.02	0.1	16.1112	1459.493	2.70734	95.41	13.8	1513	22.9	0.321	14015	899	0	90.802	10.1	88.9	29.94
986	1703977200000	2023-12-30	15:00:00	246.011	3.593	12.44	8.0948	1.79268	0.733	10.164	7.85	0.905	3.338	0.02	0.08	16.1192	1459.562	2.7084	95.51	13.8	1514	22.9	0.32	14016	900	0	36.27	9.7	91.7	29.95
987	1703978100000	2023-12-30	15:15:00	248.059	3.544	12.34	8.0994	1.8006	0.749	10.164	7.86	0.9	3.306	0.01	0.09	16.1946	1459.673	2.71999	95.57	13.8	1515	23.6	0.33	14020	902	0	47.999	9.6	91.9	29.95
988	1703979000000	2023-12-30	15:30:00	254.729	2.643	12.35	8.1034	1.80489	0.727	10.17	7.86	0.916	3.328	0.02	0.09	16.2347	1459.739	2.72614	95.66	13.8	1516	23.6	0.331	14032	901	0	24.663	9.4	93.6	29.96
989	1703979900000	2023-12-30	15:45:00	253.982	2.962	12.35	8.1017	1.80959	0.716	10.17	7.86	0.916	3.256	0.02	0.09	16.2816	1459.789	2.73338	95.69	13.8	1517	23.3	0.326	14017	901	0	10.059	9.4	93.8	29.96
990	1703980800000	2023-12-30	16:00:00	262.906	3.091	12.38	8.0982	1.81015	0.755	10.178	7.86	0.903	3.256	0.02	0.15	16.2886	1459.784	2.73451	95.76	13.8	1518	24.4	0.342	14033	901	0	3.425	9.4	95.1	29.96
991	1703981700000	2023-12-30	16:15:00	265.289	2.118	12.33	8.1208	1.79886	0.738	10.184	7.86	1.002	3.17	0.03	0.18	16.1678	1459.725	2.71561	95.79	13.8	1519	22.8	0.319	14044	900	0	2.333	9.8	89.8	29.97
992	1703982600000	2023-12-30	16:30:00	274.021	1.568	12.29	8.1206	1.7972	0.698	10.181	7.86	0.951	3.105	0.02	0.09	16.1516	1459.704	2.71311	95.75	13.8	1520	23.5	0.329	14051	902	0	0.647	9.8	88.5	29.97
993	1703983500000	2023-12-30	16:45:00	254.723	1.72	12.29	8.1156	1.79688	0.735	10.175	7.86	0.981	3.133	0.02	0.09	16.1507	1459.684	2.71304	95.68	13.8	1521	23.5	0.329	14052	900	0	0.054	9.4	92.6	29.98
994	1703984400000	2023-12-30	17:00:00	264.015	2.027	12.39	8.1119	1.79846	0.743	10.174	7.86	0.961	3.155	0.04	0.14	16.1679	1459.69	2.71573	95.67	13.8	1522	23.5	0.329	14055	901	0	-0.054	9.2	93.9	29.98
995	1703985300000	2023-12-30	17:15:00	262.149	1.497	12.28	8.1104	1.79927	0.747	10.178	7.86	0.953	3.037	0.03	0.11	16.1765	1459.695	2.71708	95.71	13.8	1523	22.7	0.318	14041	901	0	-0.052	9.1	94.9	29.99
996	1703986200000	2023-12-30	17:30:00	271.025	1.298	12.28	8.1037	1.80527	0.745	10.175	7.86	1.004	3.101	0.03	0.1	16.2383	1459.744	2.72669	95.71	13.8	1524	23.2	0.325	14046	901	0	-0.057	9.2	96.1	29.99
997	1703987100000	2023-12-30	17:45:00	233.573	0.873	12.28	8.105	1.80255	0.749	10.18	7.86	0.993	2.992	0.05	0.13	16.211	1459.716	2.72246	95.75	13.8	1525	22.1	0.31	14055	902	0	-0.064	9.1	97.1	30
998	1703988000000	2023-12-30	18:00:00	252.44	1.764	12.27	8.1026	1.80777	0.751	10.183	7.86	1.019	2.939	0.03	0.08	16.2633	1459.771	2.73055	95.8	13.8	1526	23.1	0.323	14012	901	0	-0.061	8.9	97.4	30.01
999	1703988900000	2023-12-30	18:15:00	150.911	1.511	12.27	8.1014	1.80913	0.756	10.184	7.86	1.028	2.943	0.03	0.07	16.2772	1459.783	2.73271	95.82	13.8	1527	23.9	0.334	14070	901	0	-0.065	8.8	97.6	30.01
1000	1703989800000	2023-12-30	18:30:00	151.916	1.918	12.28	8.0959	1.82119	0.766	10.19	7.86	1.162	2.936	0.03	0.07	16.398	1459.91	2.75139	95.94	13.8	1528	23.3	0.326	14028	899	0	-0.059	8.8	97.5	30.01
1001	1703990700000	2023-12-30	18:45:00	68.178	1.154	12.38	8.1335	1.83347	0.769	10.16	7.86	1.205	3.315	0.03	0.08	16.5007	1460.185	2.76679	95.8	13.8	1529	23	0.323	14074	900	0	-0.049	8.8	97.1	30.02
1002	1703991600000	2023-12-30	19:00:00	296.789	1.126	12.4	8.1247	1.82343	0.772	10.153	7.86	1.226	3.357	0.04	0.09	16.4065	1460.035	2.75238	95.65	13.8	1530	23.5	0.329	14084	900	0	-0.054	9.1	95.8	30.02
1003	1703992500000	2023-12-30	19:15:00	88.592	0.473	12.28	8.114	1.81921	0.761	10.177	7.86	1.226	2.944	0.05	0.06	16.3701	1459.948	2.74688	95.83	13.8	1531	23.6	0.33	14098	900	0	-0.092	9	96.3	30.03
1004	1703993400000	2023-12-30	19:30:00	112.22	0.658	12.36	8.1111	1.81407	0.761	10.185	7.87	1.197	2.851	0.03	0.05	16.3211	1459.876	2.73937	95.88	13.8	1532	23.1	0.323	14104	900	0	-0.051	8.9	96.5	30.04
1005	1703994300000	2023-12-30	19:45:00	97.177	0.425	12.27	8.2093	1.79077	0.77	10.147	7.86	1.075	3.536	0.03	0.05	16.0481	1459.93	2.69618	95.56	13.8	1533	24.1	0.338	13989	900	0	-0.068	8.9	96.6	30.04
1006	1703995200000	2023-12-30	20:00:00	10.988	0.727	12.28	8.1532	1.70853	0.773	10.225	7.87	0.985	3.616	0.02	0.06	15.2723	1458.753	2.57672	95.69	13.8	1534	23.6	0.331	13831	899	0	-0.035	8.8	98.1	30.04
1007	1703996100000	2023-12-30	20:15:00	320.199	1.192	12.27	8.2105	1.60866	0.783	10.298	7.88	0.909	4.492	0.02	0.06	14.2812	1457.763	2.42192	95.87	13.8	1535	21.8	0.305	13583	900	0	-0.061	8.8	98.5	30.04
1008	1703997000000	2023-12-30	20:30:00	287.728	1.103	12.27	8.2157	1.57937	0.781	10.312	7.86	0.91	5.107	0.02	0.07	13.997	1457.434	2.37744	95.85	13.8	1536	21.9	0.307	13464	900	0	-0.048	8.9	97	30.05
1009	1703997900000	2023-12-30	20:45:00	30.063	1.028	12.27	8.2101	1.51771	0.786	10.334	7.86	0.859	5.343	0.02	0.06	13.4069	1456.686	2.28501	95.68	13.8	1537	22.1	0.31	13480	900	0	-0.065	8.7	97.3	30.06
1010	1703998800000	2023-12-30	21:00:00	41.93	0.904	12.27	8.2069	1.45421	0.787	10.376	7.85	0.778	5.594	0.01	0.08	12.8007	1455.928	2.18962	95.69	13.8	1538	21.7	0.305	13471	899	0	-0.061	8.7	97.4	30.06
1011	1703999700000	2023-12-30	21:15:00	43.395	0.958	12.27	8.2085	1.20956	0.769	10.496	7.87	0.798	5.453	0.01	0.05	10.485900000000001	1453.084	1.82115	95.35	13.8	1539	21	0.294	12981	900	0	-0.051	8.7	97.6	30.07
1012	1704000600000	2023-12-30	21:30:00	50.905	1.01	12.27	8.2027	1.09058	0.771	10.535	7.86	0.763	6.773	0.01	0.19	9.378	1451.695	1.64231	95.01	13.8	1540	19	0.265	12528	900	0	-0.074	8.6	97.9	30.07
1013	1704001500000	2023-12-30	21:45:00	46.741	0.519	12.29	8.2078	1.17372	0.777	10.388	7.79	0.74	7.542	0.01	0.12	10.1508	1452.669	1.76723	94.17	13.8	1541	20.6	0.288	12510	900	0	-0.049	8.5	97.7	30.08
1014	1704002400000	2023-12-30	22:00:00	43.011	0.699	12.27	8.2089	1.37329	0.778	10.209	7.75	0.702	6.16	0.01	0.08	12.03	1454.987	2.06766	93.67	13.8	1542	19.7	0.275	13038	899	0	-0.058	8.5	97.9	30.08
1015	1704003300000	2023-12-30	22:15:00	35.944	1.242	12.27	8.1652	1.30694	0.786	10.208	7.78	0.712	6.549	0.01	0.17	11.4161	1454.056	1.97035	93.21	13.8	1543	20.5	0.287	12333	901	0	-0.048	8.6	98.2	30.09
1016	1704004200000	2023-12-30	22:30:00	338.879	1.195	12.25	8.1721	1.31062	0.785	10.185	7.76	0.696	5.923	0.01	0.16	11.4486	1454.124	1.97548	93.02	13.8	1544	20.8	0.292	12484	900	0	-0.058	8.5	98.4	30.09
1017	1704005100000	2023-12-30	22:45:00	351.62	1.517	12.36	8.1449	1.27727	0.781	10.175	7.77	0.711	5.326	0.01	0.1	11.1423	1453.637	1.9268	92.7	13.8	1545	19.2	0.269	12285	899	0	-0.062	8.5	99	30.1
1018	1704006000000	2023-12-30	23:00:00	307.657	1.259	12.27	8.1847	1.44388	0.791	10.005	7.73	0.776	4.431	0.01	0.08	12.7102	1455.728	2.17552	92.15	13.8	1546	20.2	0.282	12107	900	0	-0.095	8.4	98.9	30.1
1019	1704006900000	2023-12-30	23:15:00	333.799	1.341	12.28	8.1148	1.24658	0.776	10.154	7.77	0.717	5.889	0.01	0.11	10.8623	1453.17	1.88221	92.28	13.8	1547	18.6	0.261	12122	900	0	-0.058	8.3	98.5	30.1
1020	1704007800000	2023-12-30	23:30:00	30.192	0.716	12.27	8.1424	1.18302	0.789	10.214	7.75	0.761	4.62	0.01	0.14	10.2568	1452.535	1.78476	92.5	13.8	1548	18.6	0.261	12254	901	0	-0.066	8.4	98.3	30.11
1021	1704008700000	2023-12-30	23:45:00	300.513	0.628	12.27	8.139	1.19616	0.783	10.188	7.74	0.762	5.837	0.01	0.17	10.381	1452.675	1.80476	92.33	13.8	1549	21.2	0.298	12414	902	0	-0.057	8.4	98.2	30.1
1022	1704009600000	2023-12-31	00:00:00	313.018	0.44	12.26	8.2076	1.49504	0.786	9.869	7.7	0.808	4.439	0.01	0.09	13.1907	1456.411	2.25105	91.23	13.8	1550	21.2	0.297	12632	901	0	-0.061	8.5	97.3	30.11
1023	1704010500000	2023-12-31	00:15:00	327.538	1.106	12.34	8.1677	1.33324	0.791	9.964	7.74	0.798	5.244	0.02	0.07	11.6641	1454.372	2.00984	91.13	13.8	1551	20.8	0.292	12560	900	0	-0.051	8.5	95.6	30.1
1024	1704011400000	2023-12-31	00:30:00	258.351	2.703	12.28	8.185	1.51317	0.791	9.8	7.71	0.888	4.398	0.03	0.25	13.373	1456.545	2.27991	90.68	13.8	1552	20.2	0.282	12510	901	0	-0.057	8.8	91.7	30.1
1025	1704012300000	2023-12-31	00:45:00	252.942	2.776	12.26	8.1967	1.49492	0.799	9.833	7.72	0.936	4.464	0.03	0.28	13.1936	1456.371	2.2516	90.89	13.8	1553	19.4	0.272	12261	900	0	-0.081	8.8	93.7	30.11
1026	1704013200000	2023-12-31	01:00:00	247.98	2.679	12.26	8.2269	1.64847	0.791	9.661	7.7	0.956	4.207	0.02	0.19	14.6587	1458.293	2.48062	90.21	13.8	1554	20.5	0.287	12760	900	0	-0.058	8.6	94.9	30.11
1027	1704014100000	2023-12-31	01:15:00	244.954	2.883	12.27	8.2228	1.63063	0.792	9.639	7.72	0.982	3.756	0.03	0.11	14.4881	1458.067	2.45408	89.9	13.8	1555	19.8	0.278	12424	900	0	-0.079	8.7	94.8	30.11
1028	1704015000000	2023-12-31	01:30:00	234.131	2.695	12.35	8.2036	1.56091	0.8	9.686	7.75	0.816	3.71	0.02	0.09	13.8242	1457.174	2.35051	89.91	13.8	1556	20.3	0.284	12648	900	0	-0.034	8.6	93.5	30.11
1029	1704015900000	2023-12-31	01:45:00	224.614	2.569	12.37	8.2022	1.56601	0.797	9.737	7.74	0.811	4.317	0.02	0.11	13.8738	1457.229	2.35829	90.41	13.8	1557	18.1	0.254	11976	901	0	-0.057	8.6	92.2	30.12
1030	1704016800000	2023-12-31	02:00:00	219.238	2.39	12.25	8.1213	1.10792	0.794	10.235	7.82	0.785	8.046	0.02	0.57	9.5611	1451.592	1.67252	92.24	13.8	1558	17.6	0.247	12178	900	0	-0.04	8.5	91.8	30.12
1031	1704017700000	2023-12-31	02:15:00	243.141	1.642	12.35	8.1155	1.05837	0.785	10.431	7.77	0.768	7.185	0.01	0.31	9.102	1451.001	1.598	93.68	13.8	1559	19.5	0.273	12293	900	0	-0.058	8.4	91.5	30.12
1032	1704018600000	2023-12-31	02:30:00	218.66	2.18	12.27	8.0838	0.84903	0.792	10.592	7.79	0.722	6.78	0.01	0.26	7.1854	1448.502	1.28315	93.89	13.8	1560	18.9	0.264	12431	900	0	-0.038	8.5	90.7	30.13
1033	1704019500000	2023-12-31	02:45:00	262.96	1.445	12.27	8.1255	1.13733	0.771	10.425	7.71	0.72	5.612	0.01	0.19	9.8343	1451.946	1.7167	94.11	13.8	1561	19.6	0.274	12647	900	0	-0.032	8.5	90.6	30.13
1034	1704020400000	2023-12-31	03:00:00	285.361	0.898	12.35	8.1565	1.22735	0.785	10.361	7.71	0.718	5.178	0.01	0.16	10.6686	1453.1	1.85084	94.09	13.8	1562	21	0.294	12787	900	0	-0.052	8.4	92.1	30.13
1035	1704021300000	2023-12-31	03:15:00	268.264	0.978	12.25	8.1451	1.15673	0.787	10.375	7.75	0.758	5.333	0.01	0.14	10.0099	1452.242	1.74495	93.8	13.8	1563	19.3	0.271	12974	901	0	-0.045	8.4	91.9	30.13
1036	1704022200000	2023-12-31	03:30:00	243.524	0.777	12.27	8.1407	1.27017	0.804	10.348	7.74	0.792	5.038	0.01	0.27	11.0766	1453.54	1.91632	94.2	13.8	1564	20.9	0.292	13172	900	0	-0.041	8.4	90.9	30.13
1037	1704023100000	2023-12-31	03:45:00	345.141	0.732	12.26	8.2019	1.52449	0.8	10.156	7.73	0.78	3.688	0.01	0.09	13.4751	1456.738	2.29579	94.04	13.8	1565	20.8	0.291	13210	900	0	-0.059	8.3	93.3	30.13
1038	1704024000000	2023-12-31	04:00:00	350.794	1.053	12.25	8.2183	1.6261	0.806	10.007	7.74	0.82	3.625	0.02	0.04	14.4463	1457.998	2.4476	93.3	13.8	1566	21.9	0.307	13235	899	0	-0.045	8.2	94.4	30.13
1039	1704024900000	2023-12-31	04:15:00	21.413	0.897	12.28	8.219	1.54509	0.793	10.007	7.77	0.875	3.712	0.01	0.04	13.6661	1457.041	2.3256	92.8	13.8	1567	20.1	0.282	13365	900	0	-0.006	8.1	94.8	30.13
1040	1704025800000	2023-12-31	04:30:00	327.583	0.691	12.25	8.2491	1.73793	0.816	9.763	7.75	0.863	3.499	0.01	0.04	15.516	1459.435	2.61351	91.74	13.8	1568	21.7	0.304	13520	900	0	-0.037	8.1	95.3	30.13
1041	1704026700000	2023-12-31	04:45:00	275.679	1.144	12.25	8.3004	1.78085	0.814	9.645	7.76	0.885	3.791	0.02	0.05	15.9102	1460.123	2.67392	90.94	13.8	1569	22.2	0.311	13837	899	0	-0.048	8.2	93.9	30.13
1042	1704027600000	2023-12-31	05:00:00	235.321	1.221	12.25	8.2736	1.69299	0.808	9.714	7.78	0.865	3.177	0.02	0.08	15.0696	1458.984	2.54404	91.04	13.8	1570	23.1	0.323	13808	900	0	-0.048	8.1	94.3	30.13
1043	1704028500000	2023-12-31	05:15:00	245.311	0.508	12.25	8.3155	1.83264	0.809	9.647	7.77	0.802	2.359	0.01	0.08	16.4076	1460.793	2.75044	91.3	13.8	1571	22.8	0.32	13804	900	0	-0.045	8	93.9	30.13
1044	1704029400000	2023-12-31	05:30:00	248.13	0.574	12.26	8.2419	1.6068	0.818	9.912	7.81	0.86	3.918	0.02	0.23	14.2505	1457.851	2.41683	92.33	13.8	1572	22.4	0.313	13513	899	0	-0.035	8	93.1	30.13
1045	1704030300000	2023-12-31	05:45:00	230.902	0.521	12.25	8.2805	1.76408	0.813	9.807	7.8	0.821	2.563	0.01	0.13	15.7561	1459.854	2.65032	92.33	13.8	1573	22.2	0.31	13619	900	0	-0.034	8	93.5	30.13
1046	1704031200000	2023-12-31	06:00:00	222.584	1.023	12.27	8.2536	1.86459	0.817	9.817	7.79	0.802	2.524	0.01	0.04	16.7488	1460.967	2.80359	92.97	13.8	1574	23.4	0.328	13674	900	0	-0.045	8	93.9	30.14
1047	1704032100000	2023-12-31	06:15:00	203.064	0.803	12.25	8.2338	1.74935	0.811	9.904	7.82	0.839	2.677	0.02	0.12	15.6337	1459.519	2.63188	93.08	13.8	1575	22.7	0.318	13615	898	0	-0.031	8	93.4	30.14
1048	1704033000000	2023-12-31	06:30:00	202.56	0.884	12.25	8.2701	1.96709	0.802	9.764	7.8	0.848	2.269	0.02	0.08	17.7465	1462.258	2.95624	93.11	13.8	1576	22.5	0.315	13692	900	0	-0.037	7.9	92.8	30.14
1049	1704033900000	2023-12-31	06:45:00	177.858	0.718	12.27	8.2668	1.78526	0.812	9.88	7.83	0.861	2.456	0.02	0.03	15.9683	1460.061	2.68324	93.1	13.8	1577	23.5	0.33	13673	900	0	-0.082	8	95	30.14
1050	1704034800000	2023-12-31	07:00:00	190.559	1.185	12.25	8.2519	1.91598	0.784	9.797	7.82	0.858	2.277	0.03	0.11	17.2532	1461.58	2.88101	93.09	13.8	1578	22.5	0.315	13707	899	0	-0.055	7.9	94.6	30.14
1051	1704035700000	2023-12-31	07:15:00	214.12	2.072	12.35	8.2632	1.94693	0.805	9.761	7.82	0.869	2.388	0.02	0.06	17.5517	1461.991	2.92656	92.95	13.8	1579	22	0.309	13791	900	0	-0.006	7.9	94.6	30.14
1052	1704036600000	2023-12-31	07:30:00	208.647	2.18	12.27	8.2512	1.94836	0.802	9.741	7.82	0.862	1.988	0.02	0.12	17.5717	1461.968	2.92976	92.76	13.8	1580	23.2	0.325	13745	899	0	0.092	8	90	30.15
1053	1704037500000	2023-12-31	07:45:00	208.864	2.381	12.26	8.2433	1.91863	0.799	9.746	7.82	0.91	2.203	0.03	0.07	17.2835	1461.583	2.88574	92.65	13.8	1581	22.8	0.319	13744	899	0	1.626	8	89.2	30.15
1054	1704038400000	2023-12-31	08:00:00	231.144	2.212	12.24	8.291	2.00621	0.801	9.684	7.81	0.857	2.118	0.02	0.1	18.1211	1462.8	3.01315	92.62	13.8	1582	21.8	0.305	13699	900	0	7.347	7.9	90.3	30.15
1055	1704039300000	2023-12-31	08:15:00	256.173	2.092	12.34	8.2685	1.95736	0.81	9.776	7.83	0.828	1.755	0.02	0.07	17.6516	1462.135	2.94176	93.19	13.8	1583	22.5	0.315	13712	899	0	14.113	7.9	89.6	30.16
1056	1704040200000	2023-12-31	08:30:00	250.811	1.973	12.33	8.319	2.02502	0.804	9.765	7.83	0.824	1.785	0.02	0.09	18.2921	1463.12	3.03884	93.57	13.8	1584	22.9	0.321	13749	900	0	22.795	7.9	90.8	30.16
1057	1704041100000	2023-12-31	08:45:00	262.321	1.49	12.27	8.2753	1.93648	0.813	9.867	7.84	0.89	2.182	0.02	0.07	17.443	1461.905	2.90979	93.92	13.8	1585	21.1	0.296	13794	900	0	35.907	7.9	90.8	30.17
1058	1704042000000	2023-12-31	09:00:00	241.356	1.903	12.25	8.3718	2.17421	0.81	9.619	7.81	0.76	1.535	0.01	0.09	19.7394	1465.103	3.25756	93.14	13.8	1586	24	0.337	14342	899	0	70.494	7.9	89	30.17
1059	1704042900000	2023-12-31	09:15:00	233.973	1.105	12.26	8.3599	2.15558	0.827	9.608	7.83	0.837	1.524	0.02	0.06	19.5612	1464.838	3.23079	92.9	13.8	1587	23.5	0.33	13928	899	0	49.774	7.9	88.5	30.17
1060	1704043800000	2023-12-31	09:30:00	257.336	2.51	12.25	8.3564	2.14863	0.8	9.626	7.83	0.825	1.492	0.04	0.09	19.4942	1464.742	3.22072	93.03	13.8	1588	22.8	0.32	13821	900	0	41.088	8	89	30.18
1061	1704044700000	2023-12-31	09:45:00	253.469	3.434	12.25	8.2917	1.98815	0.819	9.772	7.86	0.971	1.853	0.02	0.12	17.9428	1462.584	2.98595	93.36	13.8	1589	23.2	0.325	13812	899	0	56.652	8	91.3	30.19
1062	1704045600000	2023-12-31	10:00:00	255.887	3.111	12.36	8.1776	1.81261	0.839	9.994	7.87	0.978	2.342	0.08	0.33	16.276	1460.086	2.73168	94.26	13.8	1590	23.1	0.324	13861	900	0	132.608	7.9	90.9	30.19
1063	1704046500000	2023-12-31	10:15:00	260.21	3.376	12.28	8.1624	1.8125	0.82	10.013	7.86	1.17	3.05	0.05	0.15	16.2819	1460.032	2.73276	94.34	13.8	1591	22.9	0.321	13999	899	0	121.127	8	90.2	30.2
1064	1704047400000	2023-12-31	10:30:00	265.139	3.21	12.35	8.1809	1.81639	0.821	10.082	7.85	1.805	2.994	0.05	0.07	16.3114	1460.142	2.7371	95.05	13.8	1592	23	0.322	14034	900	0	90.801	8	89	30.2
1065	1704048300000	2023-12-31	10:45:00	270.715	3.345	12.34	8.1794	1.77044	0.786	10.063	7.85	1.876	3.338	0.05	0.06	15.8634	1459.585	2.66797	94.59	13.8	1593	23	0.322	13971	900	0	237.822	7.9	87.6	30.2
1066	1704049200000	2023-12-31	11:00:00	283.752	3.524	12.35	8.1854	1.73684	0.81	10.049	7.85	1.692	3.553	0.07	0.11	15.5335	1459.203	2.61688	94.28	13.8	1594	22.4	0.314	13905	900	0	289.776	7.9	87.5	30.2
1067	1704050100000	2023-12-31	11:15:00	278.14	3.789	12.38	8.201	1.73111	0.851	10.048	7.84	1.635	3.519	0.13	0.1	15.4708	1459.189	2.60701	94.26	13.8	1595	22.5	0.315	13930	901	0	241.379	7.9	87.5	30.2
1068	1704051000000	2023-12-31	11:30:00	310.197	3.299	12.39	8.2265	1.71327	0.793	10.055	7.84	1.432	3.643	0.06	0.13	15.2865	1459.063	2.57817	94.27	13.8	1596	23.4	0.327	13883	900	0	286.152	7.9	87.1	30.2
1069	1704051900000	2023-12-31	11:45:00	60.457	2.221	12.45	8.2061	1.66498	0.785	10.153	7.84	1.669	3.738	0.05	0.09	14.8272	1458.417	2.50704	94.86	13.8	1597	22.9	0.321	13834	898	0	310.667	7.9	87.4	30.2
1070	1704052800000	2023-12-31	12:00:00	277.978	2.718	12.49	8.179	1.62139	0.858	10.285	7.85	1.604	3.821	0.09	0.09	14.4169	1457.806	2.44339	95.78	13.8	1598	22.4	0.313	13790	900	0	249.545	7.9	87.2	30.19
1071	1704053700000	2023-12-31	12:15:00	297.821	2.497	12.44	8.183	1.66069	0.819	10.263	7.85	1.705	3.75	0.06	0.16	14.7954	1458.286	2.50232	95.81	13.8	1599	22.2	0.31	13731	899	0	253.261	7.9	87.5	30.19
1072	1704054600000	2023-12-31	12:30:00	256.752	2.886	12.5	8.1922	1.58174	0.813	10.342	7.86	2.165	3.821	0.14	0.1	14.0291	1457.381	2.3827	96.1	13.8	1600	21.6	0.303	13475	900	0	355.59	8	86.6	30.19
1073	1704055500000	2023-12-31	12:45:00	255.209	2.61	12.68	8.1853	1.47114	0.811	10.493	7.88	3.415	3.861	0.12	0.09	12.9704	1456.051	2.21655	96.81	13.8	1601	19.7	0.276	13344	900	0	304.801	8	86.5	30.19
1074	1704056400000	2023-12-31	13:00:00	249.46	2.498	12.57	8.2362	1.6347	0.82	10.518	7.87	4.204	3.743	0.2	0.07	14.5219	1458.162	2.45922	98.14	13.8	1602	20.9	0.292	13350	900	0	250.572	8.1	87.5	30.18
1075	1704057300000	2023-12-31	13:15:00	255.367	2.182	12.55	8.255	1.65068	0.81	10.578	7.89	2.72	3.659	0.11	0.07	14.6684	1458.417	2.48185	98.84	13.8	1603	21	0.294	13423	901	0	212.78	8.2	87.7	30.18
1076	1704058200000	2023-12-31	13:30:00	243.922	2.39	12.68	8.2737	1.68078	0.822	10.503	7.88	1.284	3.576	0.04	0.06	14.9515	1458.839	2.5257	98.37	13.8	1604	22.4	0.314	13451	900	0	597.878	8.3	88.4	30.18
1077	1704059100000	2023-12-31	13:45:00	248.129	2.503	12.94	8.271	1.70264	0.812	10.271	7.86	1.339	3.57	0.02	0.08	15.1642	1459.09	2.55874	96.32	13.8	1605	21.8	0.305	13540	901	0	572.186	8.6	86.2	30.18
1078	1704060000000	2023-12-31	14:00:00	216.563	2.333	12.95	8.3086	1.69432	0.822	10.159	7.86	1.167	3.866	0.03	0.06	15.0675	1459.12	2.54336	95.29	13.8	1606	22.7	0.318	13554	900	0	402.889	8.5	86.9	30.18
1079	1704060900000	2023-12-31	14:15:00	235.546	1.686	12.89	8.3195	1.7103	0.826	10.009	7.84	1.119	3.973	0.03	0.07	15.2174	1459.348	2.56651	94	13.8	1607	20.2	0.283	13585	899	0	184.072	8.5	87.5	30.18
1080	1704061800000	2023-12-31	14:30:00	238.873	1.613	12.98	8.3346	1.72143	0.831	10.034	7.84	1.115	3.999	0.04	0.08	15.3186	1459.532	2.58205	94.33	13.8	1608	20.6	0.288	13536	899	0	393.103	8.6	87.1	30.18
1081	1704062700000	2023-12-31	14:45:00	203.455	0.935	12.93	8.4067	1.7331	0.829	10.418	7.88	2.818	3.504	0.09	0.06	15.4001	1459.917	2.59394	98.16	13.8	1609	21.3	0.299	13639	898	0	254.769	8.6	87	30.18
1082	1704063600000	2023-12-31	15:00:00	164.764	0.763	12.82	8.4123	1.72923	0.812	10.675	7.91	2.046	3.398	0.12	0.05	15.3602	1459.89	2.58771	100.57	13.8	1610	22.1	0.31	13871	900	0	143.729	8.3	88.8	30.18
1083	1704064500000	2023-12-31	15:15:00	148.635	0.574	12.68	8.3636	1.72854	0.808	10.461	7.89	1.415	3.537	0.03	0.07	15.3748	1459.715	2.59045	98.45	13.8	1611	21.6	0.303	13836	900	0	98.542	8.2	88.9	30.18
1084	1704065400000	2023-12-31	15:30:00	153.603	0.104	12.6	8.4084	1.72277	0.812	10.641	7.92	3.638	3.618	0.28	0.08	15.2995	1459.801	2.57834	100.19	13.8	1612	22.5	0.315	13854	899	0	70.998	8	88.8	30.18
1085	1704066300000	2023-12-31	15:45:00	89.959	0.006	12.61	8.3093	1.7047	0.816	10.622	7.92	1.987	3.551	0.09	0.07	15.1676	1459.246	2.5589	99.72	13.8	1613	23	0.322	13876	898	0	59.504	8	88.6	30.18
1086	1704067200000	2023-12-31	16:00:00	176.606	0.046	12.54	8.3051	1.69105	0.818	10.446	7.9	1.381	3.579	0.05	0.05	15.0374	1459.069	2.53872	97.96	13.8	1614	23.6	0.331	13868	899	0	33.475	7.9	89.2	30.18
1087	1704068100000	2023-12-31	16:15:00	233.666	0.857	12.59	8.2968	1.68597	0.804	10.33	7.88	1.043	3.564	0.02	0.08	14.9919	1458.981	2.53174	96.82	13.8	1615	22.4	0.314	13857	899	0	14.204	8	89.9	30.19
1088	1704069000000	2023-12-31	16:30:00	240.719	0.81	12.49	8.2589	1.68515	0.818	10.354	7.88	1.279	3.695	0.06	0.11	15	1458.84	2.53339	96.96	13.8	1616	23.2	0.325	13824	900	0	4.596	8	90.5	30.19
1089	1704069900000	2023-12-31	16:45:00	260.423	1.692	12.48	8.2505	1.68545	0.819	10.404	7.88	1.329	3.672	0.04	0.11	15.0065	1458.815	2.53447	97.42	13.8	1617	23.5	0.329	13835	899	0	0.596	7.9	93.5	30.19
1090	1704070800000	2023-12-31	17:00:00	289.716	1.589	12.46	8.2349	1.68302	0.816	10.476	7.89	1.485	3.653	0.06	0.09	14.9896	1458.732	2.53201	98.05	13.8	1618	22.3	0.312	13810	898	0	0.028	7.5	94.8	30.19
1091	1704071700000	2023-12-31	17:15:00	284.638	1.5	12.45	8.2532	1.68525	0.814	10.469	7.89	1.512	3.637	0.06	0.1	15.0034	1458.822	2.53396	98.04	13.8	1619	22.4	0.314	13794	900	0	-0.049	7.3	95	30.19
1092	1704072600000	2023-12-31	17:30:00	290.703	1.461	12.47	8.2765	1.69744	0.813	10.381	7.88	1.236	3.456	0.05	0.11	15.1115	1459.047	2.55052	97.32	13.8	1620	23.3	0.327	13764	899	0	-0.032	7.3	95.2	30.2
1093	1704073500000	2023-12-31	17:45:00	311.948	1.313	12.43	8.2763	1.74395	0.814	10.228	7.87	1.141	3.244	0.04	0.15	15.5624	1459.6	2.6204	96.19	13.8	1621	21.9	0.306	13780	900	0	-0.057	7.3	96	30.2
1094	1704074400000	2023-12-31	18:00:00	35.251	1.255	12.41	8.3014	1.82335	0.816	10.136	7.85	1.031	2.622	0.04	0.08	16.3236	1460.634	2.73766	95.84	13.8	1622	22.6	0.317	13842	900	0	-0.035	7	94.8	30.2
1095	1704075300000	2023-12-31	18:15:00	42.224	1.108	12.43	8.2947	1.85839	0.814	10.094	7.85	1.049	2.516	0.03	0.07	16.6686	1461.031	2.79082	95.65	13.8	1623	21.5	0.301	13793	899	0	-0.048	6.9	95.1	30.2
1096	1704076200000	2023-12-31	18:30:00	268.648	1.117	12.47	8.2843	1.76569	0.826	10.122	7.86	0.995	2.851	0.06	0.11	15.7701	1459.887	2.65244	95.33	13.8	1624	23.1	0.323	13774	900	0	-0.042	6.8	95.8	30.2
1097	1704077100000	2023-12-31	18:45:00	321.255	1.471	12.48	8.2849	1.81951	0.824	10.13	7.85	1.059	2.549	0.03	0.07	16.2937	1460.532	2.73324	95.73	13.8	1625	23.4	0.328	13823	898	0	-0.044	6.6	95.5	30.2
1098	1704078000000	2023-12-31	19:00:00	320.376	1.05	12.36	8.1942	1.72112	0.825	10.24	7.87	1.019	3.207	0.05	0.2	15.3767	1459.046	2.5925	95.99	13.8	1626	23	0.322	13838	900	0	-0.028	6.5	96.9	30.2
1099	1704078900000	2023-12-31	19:15:00	304.706	1.238	12.37	8.1845	1.74256	0.82	10.219	7.87	0.956	3.584	0.03	0.11	15.5895	1459.269	2.62556	95.92	13.8	1627	22.7	0.318	13826	899	0	-0.037	6.4	96.1	30.21
1100	1704079800000	2023-12-31	19:30:00	290.406	1.423	12.38	8.0232	1.66174	0.817	10.268	7.87	0.841	3.774	0.02	0.08	14.8731	1457.744	2.51603	95.57	13.8	1628	22.2	0.31	13814	902	0	-0.042	6.4	97.3	30.21
1101	1704080700000	2023-12-31	19:45:00	296.889	0.928	12.44	8.1255	1.67215	0.824	10.255	7.87	0.857	3.693	0.02	0.06	14.9308	1458.224	2.52396	95.69	13.8	1629	23.6	0.331	13832	901	0	-0.031	6	97.3	30.2
1102	1704081600000	2023-12-31	20:00:00	276.826	1.209	12.35	8.1798	1.67518	0.819	10.242	7.86	0.841	3.754	0.02	0.07	14.9371	1458.448	2.5244	95.71	13.8	1630	22.1	0.31	13843	901	0	-0.04	6.2	97.8	30.2
1103	1704082500000	2023-12-31	20:15:00	262.08	1.036	12.42	7.9735	1.63892	0.828	10.314	7.87	0.84	3.613	0.01	0.03	14.672	1457.298	2.48521	95.75	13.8	1631	22.8	0.32	13826	901	0	-0.065	6.2	96.6	30.21
1104	1704083400000	2023-12-31	20:30:00	288.174	0.366	12.35	7.9919	1.63347	0.822	10.3	7.87	0.837	3.663	0.02	0.04	14.6113	1457.296	2.47556	95.62	13.8	1632	23.3	0.326	13839	903	0	-0.03	5.4	97.7	30.21
1105	1704084300000	2023-12-31	20:45:00	245.899	0.569	12.33	8.0612	1.62918	0.819	10.279	7.86	0.865	3.607	0.02	0.04	14.5408	1457.487	2.46388	95.53	13.8	1633	22.4	0.314	13833	901	0	-0.032	5.3	98.2	30.21
1106	1704085200000	2023-12-31	21:00:00	202.298	0.702	12.33	7.9708	1.59686	0.821	10.313	7.86	0.878	3.729	0.02	0.04	14.2645	1456.785	2.42163	95.49	13.8	1634	22.5	0.316	13802	900	0	-0.055	5.2	98.5	30.21
1107	1704086100000	2023-12-31	21:15:00	183.077	1.076	12.32	7.8461	1.51502	0.828	10.329	7.86	0.914	3.664	0.02	0.05	13.5207	1455.366	2.30625	94.92	13.8	1635	18.8	0.263	12597	902	0	-0.047	5.2	99.5	30.21
1108	1704087000000	2023-12-31	21:30:00	128.158	0.688	12.3	7.7867	1.24617	0.831	10.483	7.88	0.917	5.364	0.02	0.06	10.9606	1451.963	1.90043	94.56	13.8	1636	20.5	0.287	13347	903	0	-0.047	5.4	99.7	30.21
1109	1704087900000	2023-12-31	21:45:00	172.784	0.507	12.28	7.8099	1.41142	0.825	10.42	7.83	0.967	3.9	0.02	0.05	12.5341	1454.002	2.15091	95	13.8	1637	20.5	0.287	13380	902	0	-0.055	5.3	99.5	30.21
1110	1704088800000	2023-12-31	22:00:00	245.317	1.136	12.28	7.8322	1.43222	0.821	10.462	7.84	0.916	4.37	0.02	0.05	12.7262	1454.33	2.18112	95.59	13.8	1638	20.9	0.293	13448	904	0	-0.042	4.8	100	30.21
1111	1704089700000	2023-12-31	22:15:00	239.57	1.825	12.39	7.9008	1.44393	0.821	10.45	7.84	0.968	4.526	0.01	0.08	12.8139	1454.715	2.19436	95.69	13.8	1639	19.5	0.273	12738	901	0	-0.038	4.6	100	30.22
1112	1704090600000	2023-12-31	22:30:00	232.864	1.571	12.29	7.8573	1.42024	0.825	10.453	7.84	0.891	4.427	0.02	0.09	12.6018	1454.277	2.16122	95.47	13.8	1640	20.6	0.288	13136	901	0	-0.052	4.6	100	30.22
1113	1704091500000	2023-12-31	22:45:00	263.49	1.481	12.27	7.8058	1.44725	0.822	10.395	7.83	0.9	4.249	0.01	0.04	12.8808	1454.414	2.20579	95.02	13.8	1641	21.1	0.296	13568	902	0	-0.034	4.5	100	30.22
1114	1704092400000	2023-12-31	23:00:00	279.927	1.45	12.34	8.202	1.43794	0.829	10.253	7.82	0.867	5.02	0.02	0.06	12.6473	1455.72	2.16544	94.44	13.8	1642	21.1	0.296	13549	902	0	-0.049	4.6	100	30.22
1115	1704093300000	2023-12-31	23:15:00	308.862	1.741	12.27	8.1302	1.35346	0.826	10.271	7.82	0.909	5.15	0.02	0.11	11.8685	1454.473	2.04264	93.97	13.8	1643	20.6	0.288	13450	901	0	-0.051	4.7	100	30.22
1116	1704094200000	2023-12-31	23:30:00	313.912	1.641	12.27	8.3065	1.4723	0.824	10.072	7.78	0.835	5.296	0.03	0.14	12.9369	1456.494	2.21023	93.18	13.8	1644	22.3	0.313	13490	900	0	-0.057	4.9	99.9	30.22
1117	1704095100000	2023-12-31	23:45:00	350.18	2.153	12.27	8.1172	1.33651	0.828	10.223	7.8	0.847	5.211	0.02	0.18	11.7119	1454.228	2.01785	93.44	13.8	1645	21.5	0.302	13379	901	0	-0.052	5.1	97.4	30.22
1118	1704096000000	2024-01-01	00:00:00	20.787	1.518	12.27	8.185	1.38356	0.825	10.239	7.79	0.84	5.254	0.03	0.18	12.1357	1455.022	2.08462	93.96	13.8	1646	20.6	0.289	13437	900	0	-0.061	5	96.9	30.22
1119	1704096900000	2024-01-01	00:15:00	28.051	1.07	12.33	8.0928	1.29234	0.817	10.316	7.8	0.818	5.606	0.03	0.11	11.3013	1453.623	1.9526	93.95	13.8	1647	20.6	0.289	13379	901	0	-0.058	4.9	96.7	30.22
1120	1704097800000	2024-01-01	00:30:00	295.91	0.697	12.34	8.2165	1.42771	0.823	10.146	7.77	0.885	5.233	0.04	0.4	12.5446	1455.652	2.14909	93.46	13.8	1648	20.8	0.292	13405	901	0	-0.076	4.9	96.7	30.22
1121	1704098700000	2024-01-01	00:45:00	326.983	0.025	12.26	8.361	1.64652	0.82	9.83	7.74	0.992	3.718	0.04	0.23	14.5844	1458.735	2.46774	92.04	13.8	1649	20.5	0.286	13406	899	0	-0.057	4.7	97.4	30.22
1122	1704099600000	2024-01-01	01:00:00	348.944	0.947	12.24	8.1202	1.3258	0.819	10.163	7.81	0.874	5.03	0.03	0.16	11.6093	1454.113	2.0015	92.83	13.8	1650	20.4	0.285	13374	900	0	-0.079	4.8	96.3	30.22
1123	1704100500000	2024-01-01	01:15:00	64.535	0.481	12.26	7.9792	1.23795	0.823	10.326	7.8	0.867	5.989	0.03	0.16	10.8228	1452.574	1.87687	93.5	13.8	1651	20.6	0.288	13290	901	0	-0.058	4.7	96.5	30.22
1124	1704101400000	2024-01-01	01:30:00	158.754	0.005	12.25	8.0981	1.29581	0.826	10.171	7.78	0.821	4.823	0.02	0.12	11.3325	1453.684	1.95752	92.68	13.8	1652	20.4	0.286	13300	900	0	-0.057	4.6	97.1	30.23
1125	1704102300000	2024-01-01	01:45:00	214.619	1.468	12.34	8.0462	1.25391	0.832	10.202	7.78	0.838	5.76	0.02	0.15	10.9527	1453.006	1.8972	92.62	13.8	1653	21.9	0.306	13227	902	0	-0.065	4.8	92.8	30.24
1126	1704103200000	2024-01-01	02:00:00	188.771	0.402	12.33	8.3366	1.51926	0.828	9.935	7.72	0.83	4.349	0.04	0.16	13.3737	1457.151	2.27867	92.24	13.8	1654	21.3	0.298	13297	901	0	-0.047	4.9	93.4	30.24
1127	1704104100000	2024-01-01	02:15:00	187.596	0.004	12.25	8.4017	1.59819	0.842	9.73	7.72	0.829	4.389	0.02	0.09	14.1035	1458.307	2.39237	90.9	13.8	1655	21.7	0.305	13378	898	0	-0.066	4.6	95.1	30.24
1128	1704105000000	2024-01-01	02:30:00	149.883	0.282	12.34	8.4241	1.58627	0.843	9.684	7.73	0.817	4.297	0.03	0.13	13.9805	1458.245	2.37295	90.44	13.8	1656	22.1	0.31	13494	900	0	-0.068	4.7	95.8	30.24
1129	1704105900000	2024-01-01	02:45:00	109.138	1.485	12.24	8.4084	1.52966	0.844	9.71	7.74	0.777	3.882	0.02	0.07	13.4457	1457.526	2.28934	90.33	13.8	1657	21.1	0.295	13380	900	0	-0.068	4.8	95.1	30.25
1130	1704106800000	2024-01-01	03:00:00	65.544	1.468	12.25	8.3596	1.49968	0.846	9.761	7.74	0.73	4.525	0.01	0.15	13.1781	1457.003	2.24774	90.56	13.8	1658	20.9	0.293	13348	899	0	-0.034	4.8	95	30.25
1131	1704107700000	2024-01-01	03:15:00	113.564	2.316	12.28	8.0304	1.27044	0.845	10.076	7.77	0.761	4.791	0.01	0.06	11.1141	1453.141	1.92314	91.56	13.8	1659	22.4	0.313	13327	900	0	-0.066	3.3	96.8	30.24
1132	1704108600000	2024-01-01	03:30:00	82.946	2.107	12.33	8.2499	1.43736	0.839	9.901	7.72	0.75	4.597	0.02	0.21	12.6246	1455.885	2.16145	91.34	13.8	1660	21.2	0.296	13302	900	0	-0.054	2.8	98.3	30.24
1133	1704109500000	2024-01-01	03:45:00	62.805	1.793	12.34	8.2036	1.44604	0.843	9.918	7.73	0.794	3.931	0.01	0.06	12.724	1455.822	2.17753	91.48	13.8	1661	21.2	0.297	13365	899	0	-0.069	3.1	99.2	30.24
1134	1704110400000	2024-01-01	04:00:00	70.355	1.253	12.24	8.1926	1.46784	0.847	9.975	7.74	0.774	4.216	0.01	0.07	12.9361	1456.039	2.21109	92.01	13.8	1662	21.9	0.307	13556	900	0	-0.074	3.5	99.9	30.23
1135	1704111300000	2024-01-01	04:15:00	68.649	0.961	12.24	7.8754	1.31867	0.848	10.206	7.77	0.798	4.602	0.02	0.07	11.6227	1453.142	2.00556	92.61	13.8	1663	21.7	0.303	13331	900	0	-0.058	3.6	97.5	30.23
1136	1704112200000	2024-01-01	04:30:00	56.733	0.843	12.33	8.0492	1.47586	0.841	10.105	7.75	0.82	4.39	0.02	0.05	13.0661	1455.623	2.23283	93.04	13.8	1664	21.7	0.304	13488	900	0	-0.062	3.2	97.3	30.22
1137	1704113100000	2024-01-01	04:45:00	73.486	1.246	12.24	8.1656	1.50797	0.847	10.07	7.77	0.848	4.084	0.01	0.07	13.3305	1456.415	2.2734	93.05	13.8	1665	21.8	0.305	13504	899	0	-0.064	3.2	97.5	30.22
1138	1704114000000	2024-01-01	05:00:00	80.587	1.071	12.24	8.0446	1.45317	0.852	10.142	7.78	0.822	4.091	0.02	0.04	12.8501	1455.339	2.19881	93.23	13.8	1666	22	0.308	13515	898	0	-0.051	3.5	97.5	30.21
1139	1704114900000	2024-01-01	05:15:00	23.692	0.631	12.27	8.1813	1.61138	0.845	10.004	7.76	0.875	3.847	0.02	0.04	14.3193	1457.695	2.42814	93.17	13.8	1667	22.3	0.313	13606	899	0	-0.047	3.6	97.2	30.21
1140	1704115800000	2024-01-01	05:30:00	129.772	0.97	12.27	8.1575	1.5815	0.842	10.07	7.78	0.874	3.645	0.02	0.08	14.0407	1457.257	2.38484	93.46	13.8	1668	22	0.308	13630	899	0	-0.068	3.5	95.7	30.2
1141	1704116700000	2024-01-01	05:45:00	110.522	0.568	12.23	8.1611	1.64177	0.846	10.043	7.79	0.903	2.325	0.02	0.1	14.6213	1457.986	2.47544	93.63	13.8	1669	22.2	0.311	13656	899	0	-0.032	3.5	94.8	30.21
1142	1704117600000	2024-01-01	06:00:00	116.741	1.231	12.24	8.0791	1.63878	0.838	10.096	7.8	0.899	1.777	0.02	0.07	14.6265	1457.664	2.47706	93.89	13.8	1670	22.1	0.309	13692	899	0	-0.048	3.8	93.8	30.21
1143	1704118500000	2024-01-01	06:15:00	130.341	0.521	12.32	8.1695	1.75285	0.844	9.967	7.8	0.896	1.356	0.01	0.06	15.6964	1459.341	2.64227	93.62	13.8	1671	23.2	0.325	13864	897	0	-0.049	3.9	92.8	30.21
1144	1704119400000	2024-01-01	06:30:00	146.584	1.147	12.24	7.8465	1.50212	0.846	10.252	7.85	0.848	3.119	0.02	0.18	13.3957	1455.214	2.28658	94.14	13.8	1672	22	0.308	13762	900	0	-0.051	4.1	88.7	30.21
1145	1704120300000	2024-01-01	06:45:00	148.708	1.498	12.24	7.8295	1.56169	0.841	10.245	7.83	0.926	2.707	0.02	0.04	13.98	1455.866	2.37849	94.55	13.8	1673	22.4	0.313	13724	899	0	-0.057	4.1	88.6	30.21
1146	1704121200000	2024-01-01	07:00:00	171.623	1.563	12.33	7.6119	1.44586	0.836	10.433	7.85	0.87	2.241	0.01	0.05	12.9391	1453.7	2.21676	94.89	13.8	1674	20.1	0.282	13086	899	0	-0.038	4.1	86.3	30.2
1147	1704122100000	2024-01-01	07:15:00	146.469	1.409	12.23	7.662	1.44135	0.833	10.404	7.85	0.867	2.326	0.02	0.06	12.8768	1453.826	2.20646	94.71	13.8	1675	21.6	0.303	13291	900	0	-0.04	4.1	85.5	30.2
1148	1704123000000	2024-01-01	07:30:00	178.195	0.642	12.22	7.6043	1.54628	0.835	10.349	7.85	0.853	1.977	0.01	0.04	13.9198	1454.882	2.37128	94.88	13.8	1676	21	0.294	13030	899	0	0.2	4.2	86.2	30.2
1149	1704123900000	2024-01-01	07:45:00	134.65	0.923	12.22	8.1057	1.81417	0.832	10.098	7.82	0.906	2.197	0.01	0.06	16.3246	1459.86	2.73997	95.1	13.8	1677	23.3	0.326	13801	898	0	2.438	4.2	88.3	30.2
1150	1704124800000	2024-01-01	08:00:00	113.752	1.418	12.24	8.0003	1.80949	0.83	10.07	7.83	0.919	2.259	0.02	0.05	16.3276	1459.444	2.74162	94.75	13.8	1678	23.4	0.327	13904	899	0	11.891	3.7	93.7	30.2
1151	1704125700000	2024-01-01	08:15:00	141.876	1.29	12.32	8.2063	1.88897	0.828	10.01	7.82	0.926	2.402	0.01	0.09	17.0104	1461.102	2.8443	94.91	13.8	1679	21.2	0.297	13316	900	0	45.368	3.5	93.1	30.2
1152	1704126600000	2024-01-01	08:30:00	140.669	1.866	12.28	8.3579	1.96365	0.833	9.9	7.82	0.893	2.413	0.02	0.08	17.6686	1462.508	2.9433	94.54	13.8	1680	20.8	0.291	13481	900	0	60.588	3.2	94.9	30.2
1153	1704127500000	2024-01-01	08:45:00	161.829	2.324	12.28	8.408	2.01283	0.838	9.806	7.82	0.951	1.946	0.02	0.06	18.1261	1463.266	3.01249	94.04	13.8	1681	22.4	0.314	13685	900	0	82.007	3.3	94.8	30.21
1154	1704128400000	2024-01-01	09:00:00	174.596	1.797	12.36	8.3731	1.98674	0.834	9.856	7.84	0.981	2.354	0.02	0.1	17.8876	1462.837	2.97655	94.31	13.8	1682	22.2	0.311	13780	901	0	120.007	3.3	93.6	30.22
1155	1704129300000	2024-01-01	09:15:00	183.181	1.482	12.36	8.3258	1.9001	0.83	10.002	7.85	1.062	2.381	0.03	0.1	17.0616	1461.637	2.85079	95.07	13.8	1683	22	0.308	13686	904	0	138.338	3.4	94.5	30.22
1156	1704130200000	2024-01-01	09:30:00	158.361	1.3	12.44	8.4081	2.01578	0.837	9.834	7.84	1	1.959	0.02	0.12	18.1551	1463.303	3.0169	94.33	13.8	1684	21.6	0.303	13604	904	0	158.566	3.4	94.5	30.22
1157	1704131100000	2024-01-01	09:45:00	162.692	1.097	12.36	8.411	2.05696	0.834	9.802	7.84	1.086	1.643	0.04	0.07	18.5587	1463.809	3.07826	94.28	13.8	1685	20.9	0.293	13397	904	0	182.681	3.5	91.2	30.23
1158	1704132000000	2024-01-01	10:00:00	105.665	1.023	12.36	8.4228	2.08903	0.838	9.771	7.84	1.138	1.629	0.03	0.1	18.8686	1464.235	3.12515	94.19	13.8	1686	22.1	0.309	13268	903	0	186.369	3.6	90.5	30.24
1159	1704132900000	2024-01-01	10:15:00	182.191	0.76	12.4	8.3185	1.99483	0.833	9.919	7.86	1.048	1.901	0.03	0.06	17.995	1462.754	2.99358	94.9	13.8	1687	20.8	0.291	13291	904	0	211.124	3.8	88.9	30.25
1160	1704133800000	2024-01-01	10:30:00	246.945	1.249	12.4	8.2832	1.95807	0.842	10.006	7.86	1.085	2.091	0.03	0.08	17.6512	1462.193	2.94152	95.4	13.8	1688	20.9	0.292	13177	905	0	244.845	3.9	86.6	30.25
1161	1704134700000	2024-01-01	10:45:00	243.319	1.172	12.45	7.466	1.57709	0.839	10.509	7.93	2.485	4.352	0.25	0.12	14.2778	1454.764	2.42883	96.15	13.8	1689	20.7	0.29	13170	905	0	283.792	3.9	86.6	30.25
1162	1704135600000	2024-01-01	11:00:00	249.088	1.901	12.5	7.7908	1.66197	0.844	10.466	7.9	1.827	3.921	0.24	0.08	14.9743	1456.938	2.53419	96.89	13.8	1690	20.8	0.291	12419	906	0	340.815	4	87.3	30.24
1163	1704136500000	2024-01-01	11:15:00	245.397	1.974	12.69	7.9263	1.7456	0.841	10.317	7.88	1.631	3.702	0.09	0.04	15.7344	1458.418	2.65077	96.45	13.8	1691	19.6	0.274	12554	905	0	392.693	3.9	89.4	30.23
1164	1704137400000	2024-01-01	11:30:00	243.29	1.227	12.9	7.8878	1.69057	0.841	10.351	7.89	1.417	3.349	0.06	0.04	15.2124	1457.621	2.5702	96.13	13.8	1692	22.6	0.317	13174	904	0	645.611	4	88.6	30.23
1165	1704138300000	2024-01-01	11:45:00	203.624	0.762	12.91	7.7554	1.53976	0.837	10.497	7.9	1.984	3.774	0.07	0.17	13.7962	1455.341	2.35039	96.14	13.8	1693	21.3	0.299	12719	902	0	481.042	4.2	89	30.22
1166	1704139200000	2024-01-01	12:00:00	174.821	1.069	12.73	7.8451	1.55988	0.84	10.293	7.88	2.33	4.516	0.22	0.17	13.9561	1455.899	2.3746	94.69	13.8	1694	21.7	0.304	13532	902	0	360.092	4.4	87.9	30.22
1167	1704140100000	2024-01-01	12:15:00	182.886	1.141	12.74	7.7774	1.59762	0.831	10.038	7.84	1.254	3.953	0.03	0.05	14.3509	1456.114	2.43707	92.59	13.8	1695	22.8	0.319	13408	903	0	373.426	4.6	86.9	30.22
1168	1704141000000	2024-01-01	12:30:00	161.626	0.774	12.78	7.752	1.53543	0.836	9.962	7.83	1.004	4.044	0.02	0.06	13.7554	1455.277	2.34402	91.4	13.8	1696	21.7	0.304	13694	903	0	346.536	4.8	84.5	30.21
1169	1704141900000	2024-01-01	12:45:00	153.383	0.578	12.8	7.6758	1.50036	0.84	9.947	7.81	0.925	4.593	0.01	0.09	13.4442	1454.584	2.29583	90.95	13.8	1697	21.4	0.3	13588	903	0	476.766	5.1	82.8	30.2
1170	1704142800000	2024-01-01	13:00:00	151.887	0.658	12.77	7.7157	1.52551	0.825	9.906	7.79	0.958	4.861	0.02	0.07	13.6733	1455.028	2.33147	90.82	13.8	1698	22.7	0.318	13555	901	0	419.923	5.4	80.6	30.2
1171	1704143700000	2024-01-01	13:15:00	109.645	0.552	12.83	7.6953	1.46246	0.82	9.99	7.8	0.97	4.829	0.02	0.05	13.0689	1454.199	2.23649	91.14	13.8	1699	21.8	0.305	13428	903	0	466.566	5.6	79.6	30.2
1172	1704144600000	2024-01-01	13:30:00	129.115	0.382	12.79	7.8697	1.56692	0.823	9.827	7.77	0.935	4.741	0.01	0.05	14.0147	1456.07	2.38353	90.64	13.8	1700	21.3	0.299	13459	901	0	338.612	5.7	79.2	30.2
1173	1704145500000	2024-01-01	13:45:00	166.267	1.092	12.76	8.0774	1.62076	0.813	9.77	7.77	1.014	4.176	0.02	0.06	14.4526	1457.443	2.44996	90.78	13.8	1701	21.2	0.297	13464	901	0	325.255	5.6	81.1	30.2
1174	1704146400000	2024-01-01	14:00:00	179.689	0.746	13.11	8.2099	1.65619	0.819	9.806	7.78	1.103	3.808	0.02	0.06	14.7406	1458.326	2.49352	91.58	13.8	1702	22	0.308	13687	900	0	422.683	5.9	78.6	30.2
1175	1704147300000	2024-01-01	14:15:00	300.07	0.012	12.78	8.3374	1.73582	0.812	9.814	7.78	1.254	3.43	0.03	0.1	15.4567	1459.712	2.60341	92.36	13.8	1703	20.8	0.291	13771	899	0	156.397	5.9	78.7	30.19
1176	1704148200000	2024-01-01	14:30:00	315.232	1.045	12.68	8.4007	1.80687	0.821	9.81	7.79	1.226	3.403	0.03	0.15	16.1175	1460.774	2.70483	92.86	13.8	1704	21.8	0.306	13792	901	0	175.559	5.9	80.2	30.2
1177	1704149100000	2024-01-01	14:45:00	330.54	1.104	12.78	8.4492	1.8767	0.821	9.787	7.79	1.066	2.251	0.03	0.08	16.7741	1461.77	2.8053	93.12	13.8	1705	22.1	0.31	13912	898	0	226.952	5.9	83.1	30.19
1178	1704150000000	2024-01-01	15:00:00	344.89	0.502	12.82	8.4158	1.74292	0.813	9.847	7.82	1.189	3.182	0.02	0.05	15.491	1460.065	2.60792	92.87	13.8	1706	22.9	0.321	13820	898	0	204.029	6	82.4	30.19
1179	1704150900000	2024-01-01	15:15:00	300.341	0.006	12.83	8.3367	1.64934	0.815	9.899	7.82	1.122	3.701	0.03	0.08	14.6215	1458.684	2.47376	92.62	13.8	1707	22.8	0.32	13792	899	0	206.103	6.2	80.2	30.19
1180	1704151800000	2024-01-01	15:30:00	265.4	0.923	12.74	8.4685	1.94817	0.818	9.781	7.79	0.892	2.096	0.01	0.06	17.462	1462.689	2.91045	93.53	13.8	1708	22.7	0.318	13923	899	0	82.368	6.1	83.6	30.19
1181	1704152700000	2024-01-01	15:45:00	255.807	0.842	12.59	8.3965	1.69157	0.809	9.953	7.84	0.918	3.516	0.02	0.14	15.0035	1459.39	2.53256	93.5	13.8	1709	21	0.294	13742	898	0	51.353	6.1	83.6	30.19
1182	1704153600000	2024-01-01	16:00:00	342.677	0.409	12.62	8.3305	1.72371	0.815	9.953	7.82	0.918	4.043	0.02	0.13	15.3424	1459.545	2.58578	93.59	13.8	1710	21.3	0.298	13768	900	0	29.962	5.6	85.3	30.18
1183	1704154500000	2024-01-01	16:15:00	271.432	1.175	12.51	8.3622	1.92204	0.816	9.581	7.78	0.925	2.228	0.01	0.12	17.2587	1462.022	2.88057	91.31	13.8	1711	22.2	0.31	13796	899	0	15.855	5.5	86	30.19
1184	1704155400000	2024-01-01	16:30:00	250.291	1.267	12.5	8.2966	1.68406	0.816	9.856	7.83	0.911	4.02	0.02	0.11	14.9735	1458.957	2.52888	92.38	13.8	1712	22.5	0.315	13772	899	0	4.635	5.5	85.8	30.18
1185	1704156300000	2024-01-01	16:45:00	269.196	1.217	12.46	7.931	1.51465	0.82	10.3	7.86	0.91	4.341	0.02	0.05	13.4844	1455.663	2.29973	94.79	13.8	1713	21.9	0.307	13721	901	0	0.62	5.5	88.9	30.19
1186	1704157200000	2024-01-01	17:00:00	304.689	0.974	12.46	7.85	1.53318	0.823	10.395	7.85	0.937	4.005	0.03	0.07	13.6951	1455.597	2.3336	95.65	13.8	1714	21.7	0.304	13747	902	0	0.007	5.4	89.2	30.19
1187	1704158100000	2024-01-01	17:15:00	326.16	0.089	12.45	7.7801	1.50864	0.818	10.414	7.85	0.947	4.121	0.02	0.05	13.4843	1455.055	2.30114	95.54	13.8	1715	21.5	0.301	13695	903	0	-0.044	5.4	91.1	30.19
1188	1704159000000	2024-01-01	17:30:00	284.181	1.07	12.45	7.8455	1.50128	0.814	10.32	7.84	0.937	4.14	0.02	0.04	13.388	1455.2	2.28537	94.72	13.8	1716	21.4	0.3	13635	902	0	-0.031	5.1	94.2	30.18
1189	1704159900000	2024-01-01	17:45:00	276.718	0.759	12.44	8.1512	1.74285	0.809	9.838	7.79	0.897	3.842	0.02	0.05	15.6071	1459.158	2.62864	92.22	13.8	1717	21.6	0.302	13517	903	0	-0.044	5.1	91	30.18
1190	1704160800000	2024-01-01	18:00:00	284.67	0.014	12.43	8.2845	1.89214	0.813	9.723	7.79	0.891	2.706	0.03	0.15	17.0037	1461.402	2.84238	92.38	13.8	1718	21.1	0.296	13543	903	0	-0.04	5.3	91.7	30.18
1191	1704161700000	2024-01-01	18:15:00	50.999	0.112	12.41	8.4707	2.09067	0.807	9.493	7.78	0.908	1.857	0.07	0.24	18.8593	1464.41	3.12314	91.61	13.8	1719	21.1	0.296	13593	903	0	-0.066	5.1	91.8	30.18
1192	1704162600000	2024-01-01	18:30:00	93.441	0.485	12.5	8.4414	2.06268	0.807	9.551	7.8	0.999	1.316	0.04	0.11	18.5991	1463.977	3.08402	91.96	13.8	1720	21	0.294	13600	900	0	-0.042	4.9	92.7	30.17
1193	1704163500000	2024-01-01	18:45:00	141.085	0.637	12.4	8.4984	2.13575	0.81	9.482	7.8	0.994	1.343	0.04	0.09	19.2889	1465.045	3.18784	91.82	13.8	1721	22.4	0.313	13659	899	0	-0.058	4.7	94.7	30.17
1194	1704164400000	2024-01-01	19:00:00	105.852	0.674	12.4	8.485	2.10162	0.806	9.492	7.82	1.008	1.312	0.06	0.13	18.9595	1464.589	3.13815	91.69	13.8	1722	22.2	0.311	13644	901	0	-0.069	4.8	93.9	30.16
1195	1704165300000	2024-01-01	19:15:00	224.828	0.883	12.38	8.5267	2.20394	0.808	9.434	7.81	1.004	1.14	0.06	0.1	19.9471	1465.962	3.28684	91.8	13.8	1723	21.7	0.305	13658	899	0	-0.061	4.8	93.8	30.16
1196	1704166200000	2024-01-01	19:30:00	315.327	0.611	12.41	8.4649	2.14343	0.808	9.465	7.82	1.018	1.166	0.06	0.08	19.383	1465.03	3.20251	91.66	13.8	1724	21.6	0.302	13515	899	0	-0.042	5.1	93.7	30.16
1197	1704167100000	2024-01-01	19:45:00	316.755	0.445	12.37	8.4734	2.12696	0.812	9.461	7.83	1.045	1.151	0.05	0.1	19.2157	1464.858	3.17709	91.53	13.8	1725	21.1	0.295	13589	900	0	-0.042	5.1	94.9	30.16
1198	1704168000000	2024-01-01	20:00:00	52.087	0.674	12.38	8.4052	2.02925	0.803	9.53	7.84	0.93	2.054	0.03	0.1	18.2891	1463.455	3.03733	91.5	13.8	1726	21.8	0.306	13666	898	0	-0.049	5	94.3	30.15
1199	1704168900000	2024-01-01	20:15:00	110.072	0.234	12.37	8.3196	1.94694	0.799	9.565	7.83	0.935	2.146	0.03	0.18	17.5237	1462.179	2.92161	91.19	13.8	1727	23.1	0.324	13678	899	0	-0.042	4.9	93.6	30.15
1200	1704169800000	2024-01-01	20:30:00	248.64	0.439	12.36	8.3454	1.96775	0.802	9.55	7.83	0.92	2.399	0.03	0.15	17.7151	1462.516	2.95055	91.21	13.8	1728	22.4	0.314	13659	900	0	-0.048	5.1	92.2	30.15
1201	1704170700000	2024-01-01	20:45:00	288.062	0.42	12.35	8.1568	1.7973	0.806	9.591	7.84	0.902	3.726	0.03	0.13	16.136	1459.83	2.71031	90.29	13.8	1729	21.3	0.299	13668	901	0	-0.057	5.2	93.6	30.15
1202	1704171600000	2024-01-01	21:00:00	303.477	0.878	12.37	8.1507	1.78805	0.801	9.489	7.81	0.914	3.383	0.03	0.08	16.0484	1459.698	2.69686	89.26	13.8	1730	21.5	0.301	13673	901	0	-0.047	5	95.5	30.13
1203	1704172500000	2024-01-01	21:15:00	339.747	0.787	12.34	8.1394	1.73365	0.799	9.53	7.8	0.872	3.194	0.02	0.05	15.5228	1459.007	2.6157	89.3	13.8	1731	21.9	0.306	13619	902	0	-0.051	4.9	95.1	30.12
1204	1704173400000	2024-01-01	21:30:00	28.342	0.47	12.34	8.0097	1.65713	0.794	9.725	7.81	0.791	3.5	0.02	0.06	14.8339	1457.642	2.51007	90.45	13.8	1732	22.3	0.312	13669	903	0	-0.041	4.7	94.2	30.12
1205	1704174300000	2024-01-01	21:45:00	297.74	0.004	12.33	8.0391	1.66728	0.792	9.776	7.8	0.785	3.376	0.02	0.04	14.9202	1457.865	2.52319	91.1	13.8	1733	21.3	0.298	13659	903	0	-0.031	4.6	95.4	30.12
1206	1704175200000	2024-01-01	22:00:00	253.977	0.703	12.35	7.9976	1.60431	0.791	9.776	7.8	0.703	3.396	0.01	0.03	14.3258	1456.967	2.43095	90.62	13.8	1734	22.4	0.314	13716	901	0	-0.068	4.7	95	30.12
1207	1704176100000	2024-01-01	22:15:00	218.965	0.004	12.32	7.8412	1.53737	0.801	9.895	7.8	0.686	3.499	0.01	0.02	13.7393	1455.616	2.34062	91.09	13.8	1735	23.2	0.325	13707	903	0	-0.027	4.6	94.9	30.12
1208	1704177000000	2024-01-01	22:30:00	275.759	0.948	12.33	7.5147	1.48517	0.793	9.935	7.79	0.644	3.885	0.01	0.04	13.3583	1453.823	2.28385	90.42	13.8	1736	22.2	0.311	13644	903	0	-0.058	4.7	94.5	30.12
1209	1704177900000	2024-01-01	22:45:00	288.419	1.15	12.28	6.9428	1.39561	0.796	9.988	7.78	0.661	4.122	0.01	0.04	12.6954	1450.656	2.18455	89.4	13.8	1737	20.7	0.29	13448	904	0	-0.052	4.5	96.4	30.12
1210	1704178800000	2024-01-01	23:00:00	308.258	0.898	12.28	6.7949	1.25571	0.795	10.219	7.79	0.642	4.595	0.01	0.03	11.3723	1448.394	1.9747	90.17	13.8	1738	20.7	0.289	13215	907	0	-0.028	4.3	95.8	30.12
1211	1704179700000	2024-01-01	23:15:00	286.964	0.941	12.32	7.236	1.39142	0.792	10.114	7.76	0.678	3.968	0.01	0.03	12.5471	1451.679	2.15819	90.97	13.8	1739	23.2	0.325	13474	905	0	-0.035	4.5	96.2	30.11
1212	1704180600000	2024-01-01	23:30:00	260.46	0.349	12.28	7.3	1.45865	0.794	9.945	7.74	0.718	3.7	0.01	0.04	13.1811	1452.728	2.25798	90.06	13.8	1740	22.6	0.317	13470	904	0	-0.04	4.4	96.2	30.12
1213	1704181500000	2024-01-01	23:45:00	297.5	1.09	12.28	7.5794	1.56204	0.789	9.726	7.73	0.737	3.856	0.01	0.04	14.084	1454.983	2.39728	89.2	13.8	1741	22.7	0.318	13506	902	0	-0.066	4.4	95.9	30.11
1214	1704182400000	2024-01-02	00:00:00	198.431	0.128	12.28	7.627	1.59366	0.782	9.614	7.73	0.721	6.817	0.03	3.79	14.3741	1455.535	2.44224	88.54	13.8	1742	22.5	0.315	13455	904	0	-0.051	4.2	95.4	30.11
1215	1704183300000	2024-01-02	00:15:00	54.77	0.216	12.27	7.2818	1.36802	0.788	9.805	7.77	0.793	5.509	0.03	0.2	12.3023	1451.563	2.11887	88.16	13.8	1743	19.2	0.268	11983	906	0	-0.03	4.5	95	30.11
1216	1704184200000	2024-01-02	00:30:00	149.894	0.544	12.27	7.2895	1.5624	0.781	9.734	7.72	0.803	3.899	0.02	0.39	14.2056	1453.955	2.41937	88.71	13.8	1744	20.4	0.286	12731	909	0	-0.042	4.4	92.6	30.11
1217	1704185100000	2024-01-02	00:45:00	83.736	1.057	12.26	7.4358	1.48418	0.783	9.716	7.73	0.731	5.781	0.01	0.1	13.379	1453.527	2.28788	88.27	13.8	1745	21.3	0.299	13264	909	0	-0.051	4.8	87.6	30.1
1218	1704186000000	2024-01-02	01:00:00	60.518	2.053	12.27	7.5827	1.51113	0.783	9.638	7.73	0.763	4.857	0.02	0.2	13.5852	1454.38	2.31891	88.08	13.8	1746	21.4	0.3	13337	904	0	-0.061	5.2	85.6	30.1
1219	1704186900000	2024-01-02	01:15:00	48.009	2.095	12.26	7.245	1.26655	0.781	9.911	7.78	0.775	4.952	0.02	0.49	11.3297	1450.204	1.96394	88.19	13.8	1747	23.6	0.331	13662	904	0	-0.048	5.6	81.3	30.1
1220	1704187800000	2024-01-02	01:30:00	331.19	1.575	12.34	7.7765	1.54494	0.78	9.651	7.73	0.803	4.05	0.02	0.11	13.8383	1455.476	2.35678	88.71	13.8	1748	23.1	0.324	13508	902	0	-0.059	5.7	86	30.09
1221	1704188700000	2024-01-02	01:45:00	289.41	1.721	12.25	7.8819	1.59542	0.777	9.573	7.74	0.879	3.441	0.04	0.31	14.2867	1456.454	2.42598	88.51	13.8	1749	22.1	0.309	13522	903	0	-0.066	5.5	82.3	30.09
1222	1704189600000	2024-01-02	02:00:00	304.263	1.683	12.34	8.2615	1.79751	0.783	9.275	7.73	0.849	2.761	0.03	0.24	16.09	1460.189	2.70209	87.5	13.8	1750	22.3	0.312	13529	901	0	-0.059	5.5	84	30.09
1223	1704190500000	2024-01-02	02:15:00	50.603	1.343	12.34	8.3398	1.97109	0.78	9.094	7.73	0.851	2.39	0.02	0.11	17.7508	1462.537	2.95606	86.91	13.8	1751	21.7	0.304	13569	900	0	-0.051	5.5	84.1	30.09
1224	1704191400000	2024-01-02	02:30:00	174.722	0.802	12.25	7.968	1.66536	0.785	9.409	7.78	0.888	2.74	0.03	0.2	14.9318	1457.595	2.52573	87.55	13.8	1752	16.9	0.237	11364	900	0	-0.058	5.5	82.3	30.08
1225	1704192300000	2024-01-02	02:45:00	145.529	1.915	12.28	8.2415	1.78929	0.781	9.351	7.75	0.94	2.922	0.04	0.09	16.0191	1460.023	2.69135	88.11	13.8	1753	17.5	0.244	11347	900	0	-0.049	5.5	86	30.07
1226	1704193200000	2024-01-02	03:00:00	123.67	1.129	12.33	8.3685	1.89831	0.784	9.191	7.74	0.835	2.602	0.02	0.08	17.0235	1461.757	2.84446	87.4	13.8	1754	23.7	0.331	13618	902	0	-0.066	5.5	86.1	30.07
1227	1704194100000	2024-01-02	03:15:00	326.99	0.586	12.24	7.8168	1.56349	0.778	9.487	7.8	0.846	2.84	0.03	0.25	14.0026	1455.842	2.38215	87.39	13.8	1755	22	0.308	13751	900	0	-0.044	5.5	85	30.06
1228	1704195000000	2024-01-02	03:30:00	338.118	0.888	12.23	8.2226	1.88063	0.77	9.262	7.73	0.805	2.444	0.02	0.18	16.9207	1461.055	2.83035	87.78	13.8	1756	21.7	0.304	13245	900	0	-0.083	5.3	84.4	30.06
1229	1704195900000	2024-01-02	03:45:00	37.895	1.585	12.24	8.2528	1.90278	0.771	9.146	7.74	0.81	2.246	0.02	0.11	17.1232	1461.423	2.86108	86.95	13.8	1757	22.8	0.319	13348	902	0	-0.03	5.2	86.7	30.05
1230	1704196800000	2024-01-02	04:00:00	41.122	1.242	12.25	8.6032	2.14069	0.768	8.788	7.72	0.823	1.503	0.01	0.12	19.2805	1465.443	3.18525	85.31	13.8	1758	21.3	0.298	13500	902	0	-0.061	4.6	86.4	30.04
1231	1704197700000	2024-01-02	04:15:00	71.223	1.17	12.33	8.4623	2.02143	0.766	8.922	7.75	0.886	1.798	0.02	0.16	18.1828	1463.548	3.02046	85.73	13.8	1759	20.9	0.292	13034	903	0	-0.032	4.9	84.6	30.02
1232	1704198600000	2024-01-02	04:30:00	65.809	1.19	12.23	8.6163	2.13181	0.768	8.719	7.74	0.808	2.309	0.01	0.07	19.186	1465.378	3.1708	84.61	13.8	1760	22.8	0.32	13517	902	0	-0.068	5.1	84.2	30.01
1233	1704199500000	2024-01-02	04:45:00	24.885	0.894	12.24	8.3686	2.03882	0.758	8.953	7.75	0.806	2.426	0.02	0.15	18.4022	1463.449	3.05499	86.07	13.8	1761	21.6	0.302	13487	901	0	-0.035	5.1	86.2	30.01
1234	1704200400000	2024-01-02	05:00:00	342.568	1.467	12.24	8.1507	1.7672	0.759	9.204	7.78	0.764	2.676	0.01	0.06	15.8447	1459.447	2.6654	86.35	13.8	1762	22.3	0.312	13658	901	0	-0.045	5.1	83	30.01
1235	1704201300000	2024-01-02	05:15:00	15.615	0.72	12.22	8.3432	1.95313	0.762	9.125	7.75	0.784	2.566	0.01	0.07	17.5728	1462.331	2.92884	87.12	13.8	1763	22.9	0.321	13633	899	0	-0.044	5.5	83.8	29.99
1236	1704202200000	2024-01-02	05:30:00	302.188	1.388	12.26	8.0757	1.83204	0.765	9.181	7.78	0.78	2.164	0.01	0.07	16.5139	1459.972	2.76947	86.56	13.8	1764	23	0.322	13750	900	0	-0.045	5.6	81.9	29.99
1237	1704203100000	2024-01-02	05:45:00	300.036	1.528	12.23	8.3725	1.96594	0.763	9.106	7.76	0.802	2.365	0.01	0.03	17.6838	1462.583	2.94546	87.05	13.8	1765	22.9	0.321	13535	900	0	-0.038	5.6	81.3	29.99
1238	1704204000000	2024-01-02	06:00:00	344.044	0.806	12.23	8.4597	1.97066	0.764	9.053	7.76	0.824	2.15	0.02	0.05	17.6864	1462.929	2.94483	86.64	13.8	1766	22.7	0.318	13791	900	0	-0.058	5.6	84.3	29.99
1239	1704204900000	2024-01-02	06:15:00	282.718	0.004	12.23	8.1427	1.77052	0.765	9.308	7.79	0.802	2.619	0.01	0.13	15.8808	1459.46	2.67106	87.45	13.8	1767	22.7	0.317	13847	900	0	-0.048	5.5	85.1	29.99
1240	1704205800000	2024-01-02	06:30:00	109.317	1.156	12.39	8.2368	1.81736	0.765	9.433	7.77	0.798	2.35	0.02	0.04	16.295	1460.342	2.73396	89.05	13.8	1768	23	0.323	13927	900	0	-0.04	5.5	85.9	29.99
1241	1704206700000	2024-01-02	06:45:00	82.534	1.964	12.25	8.3943	1.98716	0.754	9.214	7.75	0.814	1.943	0.01	0.03	17.881	1462.91	2.9753	88.28	13.8	1769	22.9	0.321	13987	899	0	-0.047	5.5	87.4	29.98
1242	1704207600000	2024-01-02	07:00:00	88.431	2.696	12.23	8.5683	2.09953	0.751	9.006	7.75	0.774	1.86	0.01	0.08	18.8944	1464.834	3.12725	87.15	13.8	1770	22.9	0.32	14031	899	0	-0.03	5.2	87.1	29.98
1243	1704208500000	2024-01-02	07:15:00	81.636	2.238	12.22	8.6147	2.11871	0.751	9.04	7.76	0.953	1.088	0.02	0.07	19.058	1465.215	3.15146	87.63	13.8	1771	22.9	0.32	14065	898	0	-0.042	5.4	84.5	29.97
1244	1704209400000	2024-01-02	07:30:00	88.633	2.397	12.22	8.5829	2.12664	0.773	9.189	7.78	0.968	1.05	0.03	0.07	19.1532	1465.208	3.16626	89.12	13.8	1772	21.7	0.304	13679	898	0	-0.025	5.7	82.1	29.97
1245	1704210300000	2024-01-02	07:45:00	61.037	1.951	12.22	7.9016	1.66055	0.715	9.772	7.85	0.884	2.381	0.04	0.11	14.9131	1457.305	2.52351	90.56	13.8	1773	22.3	0.313	13643	898	0	0.583	5.9	81	29.97
1246	1704211200000	2024-01-02	08:00:00	78.324	1.432	12.22	8.0487	1.76463	0.759	9.723	7.81	0.897	2.569	0.02	0.08	15.8656	1459.067	2.66973	91.15	13.8	1774	22.4	0.314	13731	901	0	2.38	6	83.4	29.97
1247	1704212100000	2024-01-02	08:15:00	51.046	1.909	12.22	8.3528	1.97402	0.721	9.446	7.78	1.031	1.47	0.03	0.1	17.773	1462.614	2.95931	90.3	13.8	1775	23.4	0.328	14140	902	0	6.438	6	83.4	29.97
1248	1704213000000	2024-01-02	08:30:00	66.659	1.612	12.26	8.2153	1.87676	0.742	9.519	7.8	1.045	1.567	0.03	0.06	16.8863	1460.983	2.82514	90.06	13.8	1776	22.8	0.32	13869	900	0	14.484	6.2	81.6	29.97
1249	1704213900000	2024-01-02	08:45:00	29.623	1.209	12.24	7.3714	1.57183	0.745	10.004	7.85	1.303	2.874	0.08	0.07	14.265	1454.362	2.42781	91.39	13.8	1777	22.3	0.312	13769	903	0	19.833	6	81.9	29.98
1250	1704214800000	2024-01-02	09:00:00	217.618	0.48	12.22	7.0773	1.46267	0.742	10.358	7.86	1.2	3.426	0.02	0.05	13.3059	1451.969	2.27991	93.33	13.8	1778	21.9	0.306	13759	906	0	23.708	6	83.1	29.99
1251	1704215700000	2024-01-02	09:15:00	38.429	0.402	12.33	7.1913	1.51868	0.746	10.341	7.84	1.353	3.285	0.1	0.04	13.8137	1453.068	2.35883	93.75	13.8	1779	21.8	0.306	13774	907	0	31.11	6	81.2	29.99
1252	1704216600000	2024-01-02	09:30:00	143.92	1.108	12.22	7.5255	1.60331	0.735	10.241	7.82	1.171	1.922	0.04	0.13	14.5109	1455.292	2.46469	94.06	13.8	1780	22.3	0.312	13824	907	0	34.048	6.2	81.7	30
1253	1704217500000	2024-01-02	09:45:00	257.297	1.577	12.25	7.974	1.91232	0.754	9.792	7.78	1.129	1.358	0.03	0.12	17.354	1460.602	2.89974	92.82	13.8	1781	21.8	0.306	13652	905	0	43.729	6	83.3	30
1254	1704218400000	2024-01-02	10:00:00	263.091	1.723	12.25	8.5282	2.09537	0.755	9.611	7.8	1.001	1.117	0.03	0.06	18.8749	1464.653	3.1248	92.87	13.8	1782	21.5	0.302	13613	904	0	49.529	5.9	86.2	29.99
1255	1704219300000	2024-01-02	10:15:00	252.46	0.761	12.24	8.5188	2.12559	0.752	9.591	7.82	0.948	1	0.04	0.05	19.1775	1464.987	3.17074	92.88	13.8	1783	22.7	0.318	13484	901	0	59.195	5.9	89	29.99
1256	1704220200000	2024-01-02	10:30:00	49.191	0.923	12.23	8.6023	2.2384	0.755	9.457	7.81	0.842	0.853	0.03	0.04	20.2453	1466.62	3.33073	92.36	13.8	1784	20.7	0.29	13494	903	0	61.046	5.9	89	30
1257	1704221100000	2024-01-02	10:45:00	138.134	0.416	12.24	8.2652	2.01656	0.751	9.679	7.84	0.909	0.961	0.04	0.08	18.2365	1462.839	3.03104	92.49	13.8	1785	21.6	0.303	13702	904	0	83.209	5.9	88.1	29.99
1258	1704222000000	2024-01-02	11:00:00	103.086	0.239	12.24	8.1927	1.97579	0.743	9.728	7.84	1.052	1.544	0.05	0.13	17.8713	1462.105	2.97623	92.74	13.8	1786	22.7	0.318	13664	904	0	63.375	6	88.6	29.99
1259	1704222900000	2024-01-02	11:15:00	35.216	0.529	12.25	8.3608	2.07402	0.744	9.628	7.82	1.043	1.515	0.03	0.1	18.7536	1463.849	3.10847	92.7	13.8	1787	22.4	0.314	13699	905	0	84.57	6	88.8	29.99
1260	1704223800000	2024-01-02	11:30:00	39.216	0.391	12.26	8.3681	1.99917	0.742	9.61	7.83	1.123	1.735	0.02	0.03	18.0124	1462.969	2.99563	92.02	13.8	1788	22.8	0.32	13715	903	0	99.435	5.9	89.5	29.98
1261	1704224700000	2024-01-02	11:45:00	300.505	1.418	12.26	8.147	1.90106	0.742	9.683	7.83	1.236	1.85	0.04	0.08	17.158	1461.047	2.86762	91.76	13.8	1789	21.2	0.297	13706	902	0	106.285	6	88.6	29.97
1262	1704225600000	2024-01-02	12:00:00	339.265	1.871	12.27	7.8278	1.67352	0.736	9.834	7.85	1.129	2.878	0.03	0.07	15.0715	1457.204	2.54894	91.2	13.8	1790	21.6	0.303	13358	903	0	112.013	6.4	87.8	29.96
1263	1704226500000	2024-01-02	12:15:00	318.875	1.14	12.26	7.9421	1.73273	0.737	9.707	7.82	1.028	2.651	0.02	0.05	15.6012	1458.315	2.62995	90.55	13.8	1791	20.5	0.288	13519	904	0	100.069	6.4	89.8	29.96
1264	1704227400000	2024-01-02	12:30:00	25.657	0.742	12.25	8.0901	1.82427	0.731	9.49	7.79	1.009	2.577	0.03	0.07	16.4309	1459.927	2.75652	89.26	13.8	1792	22.7	0.318	13664	903	0	103.536	6.5	85.2	29.95
1265	1704228300000	2024-01-02	12:45:00	28.711	2.523	12.25	8.1418	1.8332	0.725	9.475	7.8	0.978	2.358	0.02	0.05	16.4942	1460.21	2.7657	89.27	13.8	1793	21.9	0.306	13627	900	0	105.708	6.9	84	29.93
1266	1704229200000	2024-01-02	13:00:00	25.277	2.414	12.25	8.2308	1.92063	0.737	9.449	7.79	1.04	2.358	0.04	0.17	17.3092	1461.564	2.88983	89.69	13.8	1794	22.7	0.318	13665	900	0	108.959	7.1	85.7	29.93
1267	1704230100000	2024-01-02	13:15:00	33.56	2.658	12.32	8.129	1.81423	0.719	9.522	7.81	1.049	3.171	0.03	0.23	16.3143	1459.938	2.73812	89.7	13.8	1795	22.8	0.32	13857	901	0	105.739	7.2	86.8	29.93
1268	1704231000000	2024-01-02	13:30:00	29.206	3.117	12.26	7.8576	1.7324	0.603	9.305	7.78	0.79	3.263	0.02	0.08	15.6357	1458.018	2.63622	86.69	13.8	1796	21.8	0.306	13904	901	0	107.525	7.3	86.9	29.93
1269	1704231900000	2024-01-02	13:45:00	23.386	2.644	12.27	7.5156	1.5569	0.629	9.547	7.78	0.843	3.408	0.03	0.14	14.0595	1454.692	2.39409	87.06	13.8	1797	22	0.308	13689	901	0	132.293	7.4	85.5	29.93
1270	1704232800000	2024-01-02	14:00:00	27.27	2.973	12.25	7.0528	1.41744	0.714	10.179	7.79	0.989	4.1	0.02	0.21	12.8696	1451.325	2.21111	91.53	13.8	1798	21.1	0.296	13492	903	0	69.099	7.4	86.7	29.92
1271	1704233700000	2024-01-02	14:15:00	252.986	3.269	12.23	7.1675	1.34195	0.713	10.089	7.79	0.916	4.043	0.03	0.12	12.0885	1450.826	2.08588	90.27	13.8	1799	21.1	0.295	13377	905	0	64.849	7.5	85.9	29.92
1272	1704234600000	2024-01-02	14:30:00	257.958	3.619	12.34	7.6133	1.56378	0.713	9.61	7.75	0.815	3.176	0.03	0.18	14.0873	1455.124	2.39746	88.06	13.8	1800	21.8	0.306	13472	904	0	50.072	7.5	85.6	29.92
1273	1704235500000	2024-01-02	14:45:00	261.389	3.615	12.22	7.8591	1.73059	0.759	9.413	7.75	0.872	2.516	0.02	0.11	15.6172	1458.003	2.63335	87.66	13.8	1801	21.8	0.306	13560	902	0	48.144	7.6	84.8	29.91
1274	1704236400000	2024-01-02	15:00:00	253.221	2.294	12.22	7.7954	1.80083	0.745	9.305	7.75	0.832	2.715	0.02	0.1	16.338	1458.637	2.74555	87.12	13.8	1802	22.2	0.311	13591	903	0	50.239	7.6	86.1	29.91
1275	1704237300000	2024-01-02	15:15:00	213.938	2.574	12.22	7.3412	1.47354	0.782	9.879	7.81	0.983	4.335	0.02	0.18	13.3112	1453.057	2.27811	89.54	13.8	1803	22.1	0.309	13696	904	0	30.655	7.7	85.5	29.91
1276	1704238200000	2024-01-02	15:30:00	216.869	2.583	12.21	7.4634	1.5406	0.715	10.07	7.79	1.33	3.876	0.07	0.13	13.9207	1454.309	2.37283	91.9	13.8	1804	21.2	0.297	13803	905	0	22.538	7.6	88.4	29.91
1277	1774278000000	2026-03-23	07:00:00	52.62	2.112	13.44	6.818	0.4	0.868	11.541	7.49	0.739	15.945	0.01	0.44	3.34	1438.423	0.63	96.74	13.2	3826	16.1	0.226	14590	735	0	215.531	3.3	89	30.16
1278	1704239100000	2024-01-02	15:45:00	200.43	2.433	12.21	7.3777	1.48202	0.719	10.311	7.81	1.174	3.97	0.02	0.1	13.3803	1453.291	2.28865	93.56	13.8	1805	21	0.294	13739	905	0	20.41	7.6	88.6	29.9
1279	1704240000000	2024-01-02	16:00:00	190.624	2.381	12.22	7.3526	1.47517	0.768	10.341	7.82	1.14	4.022	0.02	0.13	13.3228	1453.118	2.27983	93.76	13.8	1806	23.2	0.324	13730	906	0	9.756	7.6	88.4	29.9
1280	1704240900000	2024-01-02	16:15:00	205.862	2.143	12.22	7.4457	1.52968	0.748	10.198	7.81	1.164	3.727	0.03	0.07	13.8206	1454.114	2.35729	92.97	13.8	1807	22.5	0.315	13821	903	0	3.767	7.7	86.4	29.9
1281	1704241800000	2024-01-02	16:30:00	230.287	2.483	12.24	7.3953	1.50627	0.748	10.348	7.82	1.082	3.858	0.02	0.08	13.611	1453.649	2.32484	94.08	13.8	1808	21.1	0.296	13746	906	0	0.826	7.5	89.2	29.91
1282	1704242700000	2024-01-02	16:45:00	199.92	2.102	12.19	7.5999	1.58912	0.722	10.053	7.8	1.018	3.609	0.03	0.06	14.3409	1455.383	2.43732	92.27	13.8	1809	23	0.322	13801	904	0	0.088	7.5	89.1	29.91
1283	1704243600000	2024-01-02	17:00:00	190.272	2.75	12.28	7.6007	1.59955	0.737	9.891	7.79	0.959	3.462	0.03	0.07	14.4428	1455.513	2.45324	90.89	13.8	1810	22.1	0.31	13818	905	0	-0.035	8	81.3	29.91
1284	1704244500000	2024-01-02	17:15:00	186.971	4.366	12.23	7.5643	1.57311	0.714	10.044	7.8	1.081	3.513	0.04	0.07	14.1985	1455.063	2.41539	92.06	13.8	1811	22.3	0.312	13871	905	0	-0.042	7.8	84.7	29.91
1285	1704245400000	2024-01-02	17:30:00	133.929	2.627	12.19	7.5477	1.56497	0.737	10.037	7.8	1.006	3.606	0.02	0.12	14.1255	1454.906	2.40412	91.9	13.8	1812	22.6	0.316	13888	905	0	-0.072	7.7	87.4	29.9
1286	1704246300000	2024-01-02	17:45:00	142.465	2.347	12.19	7.5004	1.54923	0.742	10.032	7.79	0.929	3.658	0.02	0.1	13.9904	1454.546	2.3834	91.69	13.8	1813	22.9	0.321	13868	903	0	-0.061	7.7	85.5	29.9
1287	1704247200000	2024-01-02	18:00:00	133.15	1.947	12.2	7.5	1.56163	0.728	10.07	7.79	0.936	3.683	0.02	0.14	14.1121	1454.695	2.4025	92.11	13.8	1814	22.3	0.313	13836	904	0	-0.041	7.8	84.5	29.89
1288	1704248100000	2024-01-02	18:15:00	149.591	1.333	12.19	7.5248	1.5457	0.746	10.046	7.79	0.908	3.451	0.04	0.32	13.946	1454.591	2.37618	91.82	13.8	1815	22	0.309	13817	904	0	-0.052	7.9	83.5	29.89
1289	1704249000000	2024-01-02	18:30:00	186.204	1.872	12.21	7.3836	1.51674	0.703	10.183	7.8	0.941	3.655	0.04	0.17	13.7183	1453.734	2.34183	92.64	13.8	1816	22.4	0.314	13840	904	0	-0.075	8	84.1	29.89
1290	1704249900000	2024-01-02	18:45:00	242.462	1.796	12.19	7.3611	1.51749	0.702	10.232	7.8	1.072	3.694	0.03	0.12	13.7346	1453.662	2.34462	93.05	13.8	1817	22.5	0.315	13835	905	0	-0.062	8	84.9	29.89
1291	1704250800000	2024-01-02	19:00:00	233.199	3.093	12.19	7.2644	1.48636	0.765	10.388	7.82	1.171	3.74	0.04	0.11	13.4666	1452.936	2.3034	94.09	13.8	1818	22.5	0.316	13818	905	0	-0.054	8	84.9	29.89
1292	1704251700000	2024-01-02	19:15:00	239.959	3.489	12.27	7.2674	1.48115	0.738	10.41	7.82	1.241	3.671	0.04	0.08	13.4143	1452.883	2.29512	94.25	13.8	1819	21.1	0.295	13816	906	0	-0.078	7.9	86.1	29.89
1293	1704252600000	2024-01-02	19:30:00	233.501	3.139	12.27	7.2039	1.4586	0.719	10.487	7.83	1.251	3.743	0.02	0.17	13.2172	1452.378	2.26463	94.67	13.8	1820	22.5	0.315	13797	904	0	-0.051	7.8	87.9	29.89
1294	1704253500000	2024-01-02	19:45:00	224.283	2.268	12.27	7.1822	1.45174	0.727	10.513	7.83	1.305	3.663	0.04	0.08	13.158	1452.215	2.2555	94.82	13.8	1821	21.6	0.303	13805	906	0	-0.055	7.8	89.6	29.89
1295	1704254400000	2024-01-02	20:00:00	220.557	2.481	12.18	7.1612	1.44669	0.683	10.525	7.84	1.268	3.71	0.03	0.08	13.1165	1452.077	2.24913	94.86	13.8	1822	21.9	0.307	13801	906	0	-0.064	7.7	88.7	29.88
1296	1704255300000	2024-01-02	20:15:00	222.569	1.522	12.19	7.1387	1.43914	0.682	10.547	7.84	1.22	3.657	0.03	0.08	13.0507	1451.903	2.23894	94.96	13.8	1823	21.9	0.306	13798	905	0	-0.074	7.6	89.5	29.88
1297	1704256200000	2024-01-02	20:30:00	236.293	1.487	12.27	7.1307	1.43443	0.684	10.555	7.84	1.175	3.781	0.02	0.11	13.0075	1451.816	2.23218	94.99	13.8	1824	22.1	0.309	13780	906	0	-0.051	7.6	89.7	29.88
1298	1704257100000	2024-01-02	20:45:00	255.828	0.889	12.19	7.164	1.44815	0.686	10.529	7.84	1.179	3.758	0.03	0.13	13.1297	1452.105	2.2512	94.9	13.8	1825	22	0.309	13796	905	0	-0.049	7.6	89.9	29.88
1299	1704258000000	2024-01-02	21:00:00	239.01	1.868	12.19	7.1672	1.45368	0.721	10.513	7.84	1.133	3.686	0.03	0.08	13.1829	1452.185	2.25957	94.8	13.8	1826	22.8	0.319	13815	907	0	-0.051	7.7	89.3	29.88
1300	1704258900000	2024-01-02	21:15:00	230.193	1.6	12.19	7.1443	1.45986	0.711	10.525	7.84	1.206	3.595	0.03	0.12	13.2524	1452.177	2.27079	94.91	13.8	1827	22.1	0.31	13808	907	0	-0.071	7.7	87.6	29.88
1301	1704259800000	2024-01-02	21:30:00	228.693	1.247	12.2	7.1706	1.46428	0.714	10.491	7.84	1.292	3.599	0.04	0.11	13.2858	1452.326	2.27581	94.68	13.8	1828	22.1	0.309	13801	906	0	-0.064	7.7	86.9	29.89
1302	1704260700000	2024-01-02	21:45:00	203.352	1.089	12.19	7.1233	1.46212	0.71	10.504	7.84	1.342	3.51	0.03	0.11	13.2828	1452.129	2.2758	94.69	13.8	1829	23.6	0.331	13797	905	0	-0.066	7.6	87.8	29.89
1303	1704261600000	2024-01-02	22:00:00	291.958	0.988	12.18	7.1527	1.46987	0.718	10.494	7.84	1.318	3.346	0.05	0.07	13.3477	1452.33	2.28576	94.74	13.8	1830	22.7	0.317	13820	906	0	-0.061	7.6	88.4	29.89
1304	1704262500000	2024-01-02	22:15:00	72.191	1.196	12.2	7.3153	1.53784	0.727	10.346	7.83	1.316	3.291	0.05	0.06	13.9529	1453.746	2.37942	94.11	13.8	1831	22.9	0.321	13814	907	0	-0.064	7.4	89.5	29.89
1305	1704263400000	2024-01-02	22:30:00	295.905	1.547	12.18	7.1291	1.46397	0.705	10.457	7.84	1.244	3.326	0.04	0.07	13.2987	1452.172	2.27825	94.3	13.8	1832	22.5	0.315	13809	907	0	-0.076	7.3	91.3	29.9
1306	1704264300000	2024-01-02	22:45:00	288.678	1.259	12.26	7.1668	1.46684	0.703	10.489	7.84	1.235	3.043	0.02	0.05	13.3125	1452.344	2.28005	94.69	13.8	1833	22.8	0.319	13829	907	0	-0.068	7.2	91.3	29.91
1307	1704265200000	2024-01-02	23:00:00	259.649	0.381	12.22	7.2148	1.51866	0.715	10.469	7.83	1.305	3.007	0.03	0.05	13.8042	1453.151	2.35708	94.91	13.8	1834	22.4	0.313	13829	905	0	-0.066	7.1	91.2	29.91
1308	1704266100000	2024-01-02	23:15:00	302.903	0.742	12.27	7.2447	1.53242	0.716	10.447	7.84	1.447	2.94	0.03	0.04	13.928	1453.427	2.37624	94.85	13.8	1835	23.2	0.325	13834	905	0	-0.065	7.1	90.1	29.92
1309	1704267000000	2024-01-02	23:30:00	298.048	2.872	12.19	7.1638	1.47853	0.722	10.512	7.85	1.284	3.105	0.03	0.04	13.4288	1452.476	2.29844	94.94	13.8	1836	21.5	0.302	13841	905	0	-0.055	7.8	83.7	29.91
1310	1704267900000	2024-01-02	23:45:00	306.804	3.101	12.27	7.1121	1.46851	0.714	10.538	7.85	1.251	3.047	0.03	0.04	13.35	1452.166	2.28653	95.02	13.8	1837	22	0.308	13839	907	0	-0.075	7.8	79.5	29.91
1311	1704268800000	2024-01-03	00:00:00	311.725	1.834	12.23	7.1071	1.47123	0.738	10.551	7.85	1.201	2.904	0.02	0.07	13.3787	1452.182	2.29112	95.13	13.8	1838	22.7	0.317	13861	907	0	-0.064	7.7	80.7	29.91
1312	1704269700000	2024-01-03	00:15:00	297.116	1.811	12.2	7.0309	1.43425	0.725	10.593	7.85	1.205	3.09	0.03	0.09	13.0434	1451.451	2.23886	95.16	13.8	1839	22.1	0.309	13563	907	0	-0.031	7.8	80.4	29.92
1313	1704270600000	2024-01-03	00:30:00	271.798	2.763	12.18	6.9232	1.33897	0.705	10.699	7.86	1.154	3.269	0.02	0.1	12.1452	1449.888	2.09717	95.3	13.8	1840	20.1	0.281	13128	907	0	-0.047	7.9	78.4	29.92
1314	1704271500000	2024-01-03	00:45:00	275.321	2.339	12.18	7.0197	1.42386	0.712	10.627	7.84	1.138	3.137	0.02	0.07	12.9452	1451.283	2.22342	95.36	13.8	1841	20.5	0.287	13152	908	0	-0.071	7.9	78.4	29.92
1315	1704272400000	2024-01-03	01:00:00	88.014	0.408	12.19	6.8754	1.31655	0.742	10.722	7.86	1.299	4.214	0.04	0.18	11.9418	1449.437	2.06515	95.27	13.8	1842	21	0.294	13203	909	0	-0.093	7.7	78.4	29.92
1316	1704273300000	2024-01-03	01:15:00	83.585	0.485	12.28	7.1805	1.49017	0.725	10.508	7.82	1.123	3.056	0.03	0.07	13.5369	1452.679	2.31533	94.99	13.8	1843	21.7	0.303	13537	908	0	-0.054	8	75.4	29.92
1317	1704274200000	2024-01-03	01:30:00	259.491	0.904	12.19	7.1219	1.44384	0.709	10.537	7.84	1.079	3.086	0.03	0.09	13.1033	1451.9	2.24744	94.86	13.8	1844	22.3	0.313	13881	907	0	-0.095	8.1	74.9	29.92
1318	1704275100000	2024-01-03	01:45:00	315.804	1.788	12.19	7.3427	1.54724	0.704	10.408	7.83	1.165	2.815	0.03	0.11	14.0345	1453.959	2.39195	94.73	13.8	1845	23.6	0.331	13905	906	0	-0.061	7.8	77.4	29.92
1319	1704276000000	2024-01-03	02:00:00	299.032	1.444	12.17	7.375	1.56646	0.683	10.395	7.84	1.201	2.534	0.04	0.09	14.2106	1454.308	2.41925	94.81	13.8	1846	22.6	0.316	13894	905	0	-0.045	8	76.5	29.91
1320	1704276900000	2024-01-03	02:15:00	271.715	2.079	12.27	7.3681	1.60224	0.698	10.388	7.84	1.288	2.455	0.04	0.05	14.5663	1454.721	2.47503	95	13.8	1847	22.6	0.317	13756	905	0	-0.045	7.6	80.3	29.92
1321	1704277800000	2024-01-03	02:30:00	260.923	2.312	12.26	7.3421	1.62492	0.71	10.366	7.85	1.227	2.29	0.04	0.04	14.8015	1454.907	2.51209	94.87	13.8	1848	22	0.308	13619	903	0	-0.054	7.5	79.8	29.91
1322	1704278700000	2024-01-03	02:45:00	253.737	3.125	12.18	7.3473	1.63208	0.733	10.362	7.85	1.234	2.186	0.04	0.06	14.8701	1455.014	2.52274	94.89	13.8	1849	20.2	0.283	13184	905	0	-0.075	7.7	78.5	29.91
1323	1704279600000	2024-01-03	03:00:00	250.575	2.895	12.18	7.359	1.65853	0.691	10.353	7.85	1.198	2.222	0.05	0.06	15.1271	1455.379	2.5627	94.99	13.8	1850	19.7	0.276	13389	906	0	-0.059	7.5	82.7	29.91
1324	1704280500000	2024-01-03	03:15:00	239.032	2.524	12.27	7.3827	1.67728	0.717	10.326	7.85	1.21	2.237	0.03	0.05	15.3027	1455.693	2.58978	94.91	13.8	1851	21.1	0.296	13547	906	0	-0.075	7.7	81.5	29.91
1325	1704281400000	2024-01-03	03:30:00	236.11	1.775	12.22	7.2846	1.6539	0.722	10.366	7.85	1.124	2.286	0.03	0.06	15.1136	1455.06	2.56143	95.01	13.8	1852	21.8	0.305	13510	907	0	-0.059	7.6	83.6	29.91
1326	1704282300000	2024-01-03	03:45:00	217.221	1.643	12.18	7.3337	1.64379	0.737	10.365	7.86	1.123	2.303	0.03	0.06	14.9919	1455.109	2.54191	94.96	13.8	1853	22.1	0.309	13611	905	0	-0.079	7.5	82.5	29.91
1327	1704283200000	2024-01-03	04:00:00	236.135	1.42	12.27	7.3234	1.64881	0.716	10.365	7.86	1.078	2.389	0.03	0.08	15.0463	1455.135	2.55049	94.98	13.8	1854	21.6	0.302	13690	904	0	-0.035	7.3	84.5	29.91
1328	1704284100000	2024-01-03	04:15:00	213.975	2.268	12.17	7.289	1.63207	0.696	10.389	7.86	1.085	2.357	0.02	0.04	14.895	1454.807	2.52728	95.01	13.8	1855	22.3	0.313	13657	905	0	-0.064	7.6	83	29.91
1329	1704285000000	2024-01-03	04:30:00	203.947	3.326	12.25	7.2592	1.62054	0.725	10.39	7.86	1.056	2.561	0.02	0.09	14.7935	1454.56	2.51175	94.91	13.8	1856	21.3	0.298	13971	907	0	-0.062	7.6	80.8	29.91
1330	1704285900000	2024-01-03	04:45:00	188.322	3.458	12.17	7.1711	1.57063	0.721	10.45	7.86	1.067	2.538	0.02	0.06	14.3358	1453.632	2.44106	94.98	13.8	1857	23	0.322	14046	906	0	-0.065	7.7	80.7	29.91
1331	1704286800000	2024-01-03	05:00:00	150.599	1.382	12.17	7.0992	1.54298	0.756	10.493	7.86	1.059	2.696	0.02	0.04	14.0913	1453.035	2.40346	95.04	13.8	1858	22.5	0.315	14081	909	0	-0.062	7.5	81.4	29.91
1332	1704287700000	2024-01-03	05:15:00	86.724	1.362	12.17	7.1192	1.57556	0.737	10.472	7.86	1.092	2.437	0.02	0.03	14.4063	1453.508	2.45268	95.09	13.8	1859	22.3	0.312	14139	907	0	-0.066	7.5	81.4	29.91
1333	1704288600000	2024-01-03	05:30:00	49.493	1.961	12.17	7.2497	1.61384	0.751	10.417	7.85	1.073	2.39	0.02	0.03	14.7312	1454.444	2.50211	95.09	13.8	1860	22.7	0.319	14167	907	0	-0.057	7.6	82.4	29.91
1334	1704289500000	2024-01-03	05:45:00	79.816	0.573	12.18	7.3015	1.62733	0.766	10.385	7.85	1.111	2.344	0.01	0.05	14.8427	1454.794	2.51896	94.98	13.8	1861	22.9	0.321	14171	906	0	-0.054	7.7	80.2	29.92
1335	1704290400000	2024-01-03	06:00:00	126.07	1.089	12.17	7.4422	1.67415	0.721	10.313	7.85	1.089	2.273	0.02	0.04	15.2455	1455.864	2.58021	94.89	13.8	1862	22.8	0.32	14238	906	0	-0.044	7.8	76.8	29.92
1336	1704291300000	2024-01-03	06:15:00	166.26	0.989	12.18	7.4665	1.68022	0.76	10.299	7.85	1.09	2.219	0.02	0.04	15.2949	1456.024	2.58762	94.86	13.8	1863	22	0.308	14093	905	0	-0.086	7.8	76.7	29.92
1337	1704292200000	2024-01-03	06:30:00	121.745	1.118	12.18	7.4373	1.63587	0.735	10.345	7.85	1.089	2.398	0.02	0.05	14.8691	1455.378	2.5216	94.95	13.8	1864	22.7	0.318	14050	905	0	-0.041	7.8	78	29.92
1338	1704293100000	2024-01-03	06:45:00	168.166	0.476	12.25	7.373	1.58328	0.747	10.356	7.85	1.183	2.764	0.02	0.05	14.3772	1454.508	2.44537	94.57	13.8	1865	23.3	0.327	14002	905	0	-0.054	8	74.3	29.93
1339	1704294000000	2024-01-03	07:00:00	222.413	0.59	12.17	7.4598	1.65826	0.738	10.264	7.83	1.156	2.591	0.02	0.02	15.0806	1455.731	2.55433	94.36	13.8	1866	23.8	0.333	14075	904	0	-0.047	8.2	73.6	29.93
1340	1704294900000	2024-01-03	07:15:00	207.658	0.431	12.27	7.5791	1.72833	0.73	10.148	7.83	1.169	2.359	0.01	0.03	15.7207	1457.005	2.65252	93.96	13.8	1867	24.2	0.338	14203	904	0	-0.064	8.2	74.8	29.93
1341	1704295800000	2024-01-03	07:30:00	204.179	3.053	12.25	7.5836	1.74995	0.736	10.11	7.83	1.139	2.31	0.02	0.02	15.9327	1457.286	2.68533	93.76	13.8	1868	23.1	0.324	14248	904	0	0.004	8.1	78.3	29.93
1342	1704296700000	2024-01-03	07:45:00	172.125	1.698	12.25	7.6564	1.79021	0.769	10.061	7.83	1.198	2.144	0.02	0.02	16.2979	1458.03	2.74098	93.68	13.8	1869	23.5	0.33	14304	903	0	1.125	8.1	78.1	29.93
1343	1704297600000	2024-01-03	08:00:00	155.482	0.562	12.22	7.6256	1.77394	0.755	10.069	7.83	1.259	2.192	0.02	0.02	16.151	1457.725	2.71862	93.6	13.8	1870	23.1	0.323	14273	904	0	6.656	8.2	76.9	29.94
1344	1704298500000	2024-01-03	08:15:00	156.67	1.893	12.25	7.7609	1.8409	0.768	9.967	7.83	1.272	1.891	0.01	0.02	16.7508	1459.008	2.80961	93.28	13.8	1871	23.8	0.334	14324	903	0	16.36	8.3	73.3	29.94
1345	1704299400000	2024-01-03	08:30:00	218.27	1.782	12.17	7.8102	1.90017	0.763	9.875	7.82	1.336	1.711	0.03	0.02	17.3147	1459.901	2.89569	92.9	13.8	1872	24.3	0.341	14399	902	0	30.193	8.5	74.9	29.94
1346	1704300300000	2024-01-03	08:45:00	225.554	2.956	12.17	7.8865	1.97525	0.815	9.757	7.82	1.478	1.511	0.09	0.02	18.0227	1461.079	3.00314	92.39	13.8	1873	25	0.35	14516	902	0	21.243	8.5	77.5	29.94
1347	1704301200000	2024-01-03	09:00:00	225.522	2.689	12.25	8.0026	2.03165	0.764	9.669	7.81	1.437	1.387	0.04	0.01	18.5234	1462.155	3.07802	92.1	13.8	1874	25	0.35	14566	902	0	33.82	8.4	78.6	29.95
1348	1704302100000	2024-01-03	09:15:00	210.202	2.244	12.19	8.0446	2.05981	0.768	9.621	7.81	1.499	1.29	0.04	0.03	18.7813	1462.639	3.1167	91.88	13.8	1875	25.8	0.361	14597	901	0	72.452	8.4	75.3	29.95
1349	1704303000000	2024-01-03	09:30:00	234.458	2.947	12.27	8.0908	2.08232	0.801	9.573	7.81	1.49	1.255	0.05	0.03	18.9805	1463.067	3.14637	91.64	13.8	1876	24.7	0.346	14623	900	0	96.69	8.5	75.1	29.96
1350	1704303900000	2024-01-03	09:45:00	249.249	3.45	12.19	7.9651	2.06479	0.784	9.642	7.82	1.771	1.142	0.06	0.02	18.8737	1462.439	3.13178	91.97	13.8	1877	25.7	0.359	14626	901	0	78.078	8.2	77.5	29.96
1351	1704304800000	2024-01-03	10:00:00	254.153	4.136	12.2	7.998	2.06325	0.757	9.647	7.82	1.815	1.223	0.07	0.02	18.8406	1462.527	3.12632	92.07	13.8	1878	25.9	0.363	14622	900	0	84.06	8.3	76.8	29.96
1352	1704305700000	2024-01-03	10:15:00	243.6	3.678	12.26	8.0254	2.06972	0.776	9.641	7.82	1.878	1.207	0.06	0.01	18.8904	1462.697	3.13354	92.1	13.8	1879	24.8	0.348	14633	901	0	275.186	8.4	78.4	29.96
1353	1704306600000	2024-01-03	10:30:00	248.732	3.55	12.44	7.981	2.06219	0.757	9.673	7.82	1.452	1.138	0.04	0.01	18.8391	1462.459	3.12633	92.27	13.8	1880	25.2	0.353	14650	901	0	415.096	8.4	78.8	29.96
1354	1704307500000	2024-01-03	10:45:00	241.883	3.952	12.88	8.0302	2.07054	0.758	9.661	7.82	1.012	1.101	0.01	0.02	18.8959	1462.723	3.13431	92.3	13.8	1881	25.6	0.358	14652	901	0	601.539	8.5	78	29.96
1355	1704308400000	2024-01-03	11:00:00	265.977	2.782	12.89	8.0599	2.06237	0.695	9.682	7.83	0.98	1.173	0.03	0.02	18.7987	1462.72	3.11914	92.5	13.8	1882	25.3	0.355	14645	901	0	533.744	8.7	78.6	29.96
1356	1704309300000	2024-01-03	11:15:00	260.213	3.563	12.7	8.0856	2.06871	0.777	9.695	7.83	1.204	1.154	0.04	0.02	18.8479	1462.883	3.12629	92.72	13.8	1883	24.9	0.349	14631	900	0	462.125	8.6	78.4	29.96
1357	1704310200000	2024-01-03	11:30:00	267.033	4.809	12.76	8.1498	2.08535	0.694	9.645	7.83	1.152	1.218	0.02	0.03	18.9788	1463.296	3.14534	92.45	13.8	1884	25.3	0.355	14634	901	0	330.203	8.7	78.8	29.96
1358	1704311100000	2024-01-03	11:45:00	268.247	4.449	12.65	8.1902	2.0915	0.761	9.615	7.83	1.24	1.214	0.02	0.02	19.0182	1463.504	3.15078	92.28	13.8	1885	24.7	0.346	14637	900	0	347.73	9	74.6	29.96
1359	1704312000000	2024-01-03	12:00:00	293.693	3.943	12.63	8.1483	2.02685	0.776	9.766	7.84	1.528	1.425	0.03	0.03	18.3991	1462.579	3.05725	93.26	13.8	1886	24.8	0.347	14564	899	0	350.342	8.9	77.4	29.96
1360	1704312900000	2024-01-03	12:15:00	304.151	4.234	12.68	8.1087	1.98906	0.773	9.782	7.84	1.441	1.502	0.03	0.03	18.0454	1461.987	3.00383	93.12	13.8	1887	23.8	0.333	14537	900	0	365.57	8.7	79.5	29.96
1361	1704313800000	2024-01-03	12:30:00	292.508	4.535	12.7	8.0921	1.95781	0.75	9.816	7.85	1.478	1.623	0.07	0.02	17.7448	1461.551	2.95812	93.22	13.8	1888	24.8	0.347	14511	901	0	370.852	8.6	78.9	29.96
1362	1704314700000	2024-01-03	12:45:00	41.725	4.005	12.77	8.0092	1.88994	0.81	9.906	7.85	1.13	1.801	0.04	0.04	17.1156	1460.449	2.86274	93.5	13.8	1889	24	0.337	14434	901	0	610.823	8.8	77.7	29.96
1363	1704315600000	2024-01-03	13:00:00	36.994	3.358	12.83	7.9912	1.88771	0.72	10.002	7.85	1.462	1.803	0.05	0.03	17.1024	1460.36	2.86093	94.37	13.8	1890	24.3	0.34	14422	900	0	434.96	9	77.7	29.96
1364	1704316500000	2024-01-03	13:15:00	58.151	3.033	12.91	7.9531	1.86393	0.684	9.991	7.85	1.023	1.89	0.02	0.03	16.8861	1459.941	2.82815	94.04	13.8	1891	24.8	0.348	14404	901	0	819.329	9.1	77.2	29.96
1365	1704317400000	2024-01-03	13:30:00	61.024	3.641	12.94	7.8641	1.82542	0.738	10.089	7.86	1.057	1.981	0.03	0.02	16.5485	1459.171	2.77723	94.56	13.8	1892	23.5	0.329	14371	901	0	546.143	9.2	75.2	29.96
1366	1704318300000	2024-01-03	13:45:00	53.225	3.818	12.88	7.7929	1.70556	0.771	10.323	7.88	1.717	2.269	0.05	0.05	15.4008	1457.471	2.60049	95.87	13.8	1893	22.3	0.313	14241	902	0	270.293	9.2	76.3	29.96
1367	1704319200000	2024-01-03	14:00:00	56.673	4.739	12.69	7.6806	1.62136	0.884	10.513	7.89	1.792	2.564	0.05	0.05	14.6232	1456.061	2.48062	96.89	13.8	1894	23.1	0.324	14156	902	0	180.424	9.2	76.2	29.96
1368	1704320100000	2024-01-03	14:15:00	61.289	4.333	12.69	7.6286	1.58571	0.755	10.532	7.88	1.619	2.591	0.07	0.04	14.2957	1455.444	2.42994	96.73	13.8	1895	21.6	0.303	14121	902	0	190.497	9.1	78.6	29.97
1369	1704321000000	2024-01-03	14:30:00	72.19	4.357	12.67	7.655	1.60129	0.665	10.54	7.88	1.68	2.603	0.05	0.07	14.4373	1455.724	2.45182	96.96	13.8	1896	22.8	0.319	14137	902	0	205.346	9.2	78.5	29.97
1370	1704321900000	2024-01-03	14:45:00	62.23	4.985	12.55	7.6744	1.60322	0.774	10.413	7.87	1.247	2.514	0.02	0.08	14.4481	1455.818	2.45332	95.84	13.8	1897	22.9	0.32	14159	902	0	150.647	9	79.5	29.97
1371	1704322800000	2024-01-03	15:00:00	52.873	3.828	12.51	7.6577	1.59856	0.746	10.346	7.85	1.108	2.56	0.02	0.06	14.4095	1455.702	2.44745	95.16	13.8	1898	23.2	0.325	14151	902	0	78.52	9	81.4	29.98
1372	1704323700000	2024-01-03	15:15:00	50.316	5.654	12.46	7.6446	1.58569	0.824	10.336	7.85	1.078	2.627	0.02	0.05	14.2888	1455.501	2.42871	94.96	13.8	1899	22.1	0.31	14122	905	0	72.858	9.1	79.2	29.99
1373	1704324600000	2024-01-03	15:30:00	259.474	4.896	12.46	7.6291	1.58006	0.809	10.341	7.84	1.117	2.717	0.02	0.04	14.2401	1455.378	2.42124	94.95	13.8	1900	21.8	0.306	14104	903	0	14.405	9	82.2	30
1374	1704325500000	2024-01-03	15:45:00	253.048	6.136	12.44	7.6343	1.58803	0.742	10.329	7.84	1.131	2.727	0.02	0.06	14.316	1455.492	2.43307	94.89	13.8	1901	22.6	0.316	14113	904	0	18.857	8.9	83.3	30
1375	1704326400000	2024-01-03	16:00:00	248.287	6.732	12.43	7.6331	1.60402	0.71	10.319	7.84	1.218	2.751	0.02	0.05	14.4732	1455.681	2.45767	94.89	13.8	1902	22.3	0.313	14121	903	0	8.723	8.8	83.5	30
1376	1704327300000	2024-01-03	16:15:00	249.225	6.545	12.4	7.6241	1.60002	0.759	10.319	7.84	1.132	2.749	0.02	0.04	14.4377	1455.601	2.4522	94.86	13.8	1903	23.3	0.326	14119	904	0	2.893	8.8	84	30.01
1377	1704328200000	2024-01-03	16:30:00	249.315	5.141	12.4	7.6241	1.59266	0.721	10.3	7.83	1.081	2.82	0.03	0.06	14.3655	1455.512	2.44092	94.63	13.8	1904	22.1	0.309	14104	904	0	0.904	8.7	86	30.01
1378	1704329100000	2024-01-03	16:45:00	248.521	4.843	12.39	7.616	1.58976	0.804	10.301	7.83	1.083	2.801	0.02	0.04	14.3405	1455.449	2.43709	94.61	13.8	1905	22.4	0.314	14104	905	0	0.062	8.6	87.9	30.01
1379	1704330000000	2024-01-03	17:00:00	250.886	6.311	12.48	7.5997	1.58628	0.675	10.334	7.83	1.143	2.888	0.02	0.07	14.3131	1455.347	2.43297	94.86	13.8	1906	23	0.322	14092	904	0	-0.055	8.6	88.1	30.01
1380	1704330900000	2024-01-03	17:15:00	244.189	5.817	12.46	7.6043	1.59167	0.762	10.334	7.83	1.188	2.851	0.02	0.09	14.364	1455.43	2.44089	94.9	13.8	1907	22.9	0.32	14082	904	0	-0.04	8.8	86.8	30.02
1381	1704331800000	2024-01-03	17:30:00	244.567	5.278	12.38	7.6129	1.59522	0.775	10.369	7.84	1.218	2.785	0.04	0.07	14.3953	1455.504	2.44569	95.26	13.8	1908	22.5	0.315	14121	902	0	-0.054	8.6	88.6	30.02
1382	1704332700000	2024-01-03	17:45:00	245.788	4.979	12.36	7.643	1.61259	0.73	10.415	7.85	1.519	2.707	0.03	0.12	14.553	1455.82	2.47004	95.85	13.8	1909	22.8	0.32	14126	903	0	-0.035	8.5	88.9	30.02
1383	1704333600000	2024-01-03	18:00:00	249.838	5.411	12.45	7.6476	1.62137	0.811	10.523	7.86	1.707	2.753	0.04	0.09	14.6372	1455.944	2.48315	96.91	13.8	1910	22.6	0.316	14126	904	0	-0.064	8.7	88	30.02
1384	1704334500000	2024-01-03	18:15:00	249.509	5.163	12.36	7.6464	1.62454	0.76	10.528	7.87	1.634	2.679	0.03	0.04	14.6687	1455.977	2.48808	96.97	13.8	1911	23.1	0.323	14112	903	0	-0.066	8.8	86.9	30.02
1385	1704335400000	2024-01-03	18:30:00	247.318	5.48	12.35	7.6343	1.62098	0.77	10.499	7.87	1.481	2.772	0.03	0.08	14.639	1455.891	2.48355	96.66	13.8	1912	22.6	0.317	14110	904	0	-0.052	8.9	85.5	30.02
1386	1704336300000	2024-01-03	18:45:00	243.58	5.411	12.43	7.578	1.61551	0.835	10.386	7.86	1.267	3.085	0.02	0.13	14.6088	1455.627	2.47944	95.48	13.8	1913	22.4	0.314	14067	904	0	-0.058	8.9	85.5	30.02
1387	1704337200000	2024-01-03	19:00:00	239.283	5.033	12.38	7.551	1.6086	0.775	10.31	7.84	1.244	3.316	0.02	0.1	14.5523	1455.447	2.47089	94.67	13.8	1914	22.9	0.321	14010	904	0	-0.049	8.9	85.3	30.03
1388	1704338100000	2024-01-03	19:15:00	246.344	5.764	12.34	7.5673	1.61389	0.784	10.277	7.83	1.243	3.395	0.03	0.16	14.5974	1455.57	2.47777	94.44	13.8	1915	20.9	0.293	14001	904	0	-0.064	8.9	85.3	30.04
1389	1704339000000	2024-01-03	19:30:00	253.561	5.992	12.33	7.5918	1.62607	0.772	10.224	7.83	1.161	3.426	0.02	0.09	14.7069	1455.803	2.49461	94.07	13.8	1916	22.3	0.312	14001	904	0	-0.042	9	84.8	30.04
1390	1704339900000	2024-01-03	19:45:00	251.196	6.69	12.33	7.6201	1.64451	0.805	10.182	7.82	1.149	3.365	0.02	0.12	14.8761	1456.128	2.52071	93.85	13.8	1917	23	0.322	14029	902	0	-0.049	8.9	84.6	30.04
1391	1704340800000	2024-01-03	20:00:00	239.21	4.847	12.34	7.6908	1.68474	0.751	10.055	7.81	1.106	3.329	0.02	0.08	15.241	1456.863	2.57677	93.06	13.8	1918	24	0.336	14050	903	0	-0.037	8.8	87.5	30.04
1392	1704341700000	2024-01-03	20:15:00	247.858	6.274	12.28	7.7625	1.74218	0.773	9.968	7.81	1.235	2.977	0.03	0.09	15.7746	1457.81	2.6588	92.73	13.8	1919	23.5	0.329	14132	903	0	-0.045	8.7	88	30.04
1393	1704342600000	2024-01-03	20:30:00	243.311	5.182	12.32	7.8922	1.83349	0.782	9.919	7.81	1.345	2.435	0.03	0.1	16.6148	1459.366	2.78712	93.07	13.8	1920	23.4	0.328	14255	902	0	-0.049	8.7	88.1	30.04
1394	1704343500000	2024-01-03	20:45:00	243.663	5.804	12.28	8.149	1.99938	0.758	9.794	7.81	1.508	1.604	0.05	0.08	18.1268	1462.246	3.01574	93.36	13.8	1921	23.5	0.33	14497	902	0	-0.054	8.9	86.7	30.04
1395	1704344400000	2024-01-03	21:00:00	229.228	5.76	12.28	8.0901	1.98705	0.797	9.942	7.84	1.402	1.554	0.03	0.03	18.0351	1461.901	3.00249	94.58	13.8	1922	24	0.337	14526	900	0	-0.064	8.9	85.8	30.05
1396	1704345300000	2024-01-03	21:15:00	241.914	5.705	12.28	8.2451	2.05443	0.743	9.805	7.84	1.674	1.414	0.03	0.04	18.6213	1463.233	3.08983	93.97	13.8	1923	24	0.336	14598	900	0	-0.048	8.9	86.7	30.04
1397	1704346200000	2024-01-03	21:30:00	255.564	6.613	12.28	8.01	1.91718	0.895	9.993	7.85	1.463	1.773	0.03	0.04	17.3842	1460.785	2.90394	94.5	13.8	1924	24.2	0.339	14468	900	0	-0.057	9	85	30.04
1398	1704347100000	2024-01-03	21:45:00	253.202	5.504	12.27	8.0737	1.96516	0.74	9.926	7.85	1.508	1.64	0.03	0.03	17.8268	1461.579	2.97088	94.27	13.8	1925	24.4	0.342	14500	901	0	-0.064	9	84.3	30.05
1399	1704348000000	2024-01-03	22:00:00	253.343	7.041	12.32	8.1158	1.99072	0.86	9.881	7.84	1.425	1.598	0.02	0.04	18.0581	1462.033	3.00569	94.08	13.8	1926	23.8	0.333	14538	900	0	-0.041	9	82.6	30.05
1400	1704348900000	2024-01-03	22:15:00	249.142	6.775	12.27	8.1073	1.98549	0.854	9.889	7.85	1.37	1.628	0.03	0.06	18.0108	1461.94	2.99857	94.11	13.8	1927	23.6	0.33	14529	899	0	-0.052	9	84	30.04
1401	1704349800000	2024-01-03	22:30:00	251.373	6.515	12.27	8.1302	2.00392	0.792	9.888	7.85	1.398	1.576	0.03	0.04	18.1814	1462.24	3.02431	94.25	13.8	1928	24.8	0.347	14545	901	0	-0.048	8.9	84.5	30.05
1402	1704350700000	2024-01-03	22:45:00	246.196	6.737	12.25	8.1437	2.01567	0.991	9.883	7.85	1.414	1.483	0.05	0.04	18.2907	1462.431	3.0408	94.3	13.8	1929	24.6	0.345	14571	902	0	-0.058	8.9	85.1	30.05
1403	1704351600000	2024-01-03	23:00:00	256.703	6.374	12.25	8.1538	2.02356	0.789	9.869	7.85	1.391	1.483	0.03	0.04	18.3637	1462.557	3.05178	94.24	13.8	1930	23.5	0.329	14576	900	0	-0.037	8.9	84.8	30.05
1404	1704352500000	2024-01-03	23:15:00	257.504	6.319	12.25	8.1561	2.0264	0.747	9.864	7.85	1.381	1.456	0.03	0.03	18.3906	1462.598	3.05585	94.21	13.8	1931	24.1	0.338	14580	902	0	-0.057	8.8	85.6	30.05
1405	1704353400000	2024-01-03	23:30:00	260.948	7.435	12.34	8.1591	2.02661	0.794	9.853	7.85	1.425	1.514	0.04	0.04	18.3911	1462.612	3.0559	94.11	13.8	1932	23.9	0.334	14574	899	0	-0.057	8.8	85.5	30.05
1406	1704354300000	2024-01-03	23:45:00	266.045	6.475	12.24	8.1585	2.02607	0.806	9.839	7.85	1.424	1.55	0.03	0.03	18.386	1462.603	3.05512	93.97	13.8	1933	25.5	0.357	14561	901	0	-0.059	8.7	85.7	30.06
1407	1704355200000	2024-01-04	00:00:00	268.389	6.274	12.23	8.1543	2.02111	0.83	9.838	7.85	1.381	1.793	0.04	0.05	18.3391	1462.529	3.04804	93.93	13.8	1934	24	0.336	14554	899	0	-0.042	8.7	85.1	30.06
1408	1704356100000	2024-01-04	00:15:00	262.757	6.364	12.22	8.1514	2.01705	0.817	9.849	7.85	1.418	1.788	0.04	0.04	18.3004	1462.47	3.04218	93.99	13.8	1935	23.7	0.332	14540	899	0	-0.042	8.7	84.6	30.07
1409	1704357000000	2024-01-04	00:30:00	261.599	6.631	12.27	8.1477	2.01133	0.777	9.848	7.85	1.392	2.032	0.04	0.06	18.2457	1462.388	3.03389	93.95	13.8	1936	25.3	0.354	14527	900	0	-0.051	8.7	85	30.06
1410	1704357900000	2024-01-04	00:45:00	264.458	6.493	12.22	8.1398	2.00442	0.841	9.838	7.85	1.432	2.17	0.03	0.07	18.1814	1462.278	3.02419	93.79	13.8	1937	24.2	0.339	14504	900	0	-0.055	8.7	85.7	30.07
1411	1704358800000	2024-01-04	01:00:00	268.563	5.964	12.22	8.1205	1.99051	0.679	9.848	7.85	1.456	2.525	0.04	0.08	18.0537	1462.043	3.00495	93.77	13.8	1938	23.5	0.329	14443	900	0	-0.055	8.8	85.3	30.06
1412	1704359700000	2024-01-04	01:15:00	266.66	6.839	12.24	8.1064	1.98294	0.723	9.855	7.85	1.481	2.552	0.04	0.1	17.9861	1461.904	2.99481	93.77	13.8	1939	23.6	0.33	14396	901	0	-0.042	8.8	83.3	30.06
1413	1704360600000	2024-01-04	01:30:00	266.267	5.854	12.22	8.0783	1.967	0.779	9.892	7.85	1.334	2.477	0.03	0.08	17.8427	1461.617	2.97325	93.97	13.8	1940	24.2	0.339	14417	901	0	-0.059	8.7	83.9	30.06
1414	1704361500000	2024-01-04	01:45:00	260.131	6.467	12.28	8.0731	1.96116	0.826	9.893	7.85	1.354	2.551	0.03	0.06	17.7875	1461.53	2.96488	93.93	13.8	1941	22.6	0.317	14381	901	0	-0.054	8.7	85.1	30.06
1415	1704362400000	2024-01-04	02:00:00	254.704	7.065	12.19	8.0668	1.95915	0.689	9.904	7.85	1.335	2.493	0.02	0.07	17.7708	1461.482	2.9624	94.02	13.8	1942	24.3	0.34	14398	900	0	-0.032	8.7	83.8	30.07
1416	1704363300000	2024-01-04	02:15:00	253.452	6.88	12.19	8.0759	1.9629	0.77	9.899	7.85	1.35	2.666	0.02	0.08	17.8033	1461.559	2.96727	94	13.8	1943	24.1	0.338	14389	900	0	-0.049	8.7	85.2	30.06
1417	1704364200000	2024-01-04	02:30:00	256.136	6.445	12.19	8.0688	1.9619	0.758	9.909	7.85	1.323	2.657	0.04	0.08	17.797	1461.523	2.96639	94.08	13.8	1944	23.5	0.33	14405	902	0	-0.055	8.7	84.6	30.07
1418	1704365100000	2024-01-04	02:45:00	252.115	7.065	12.19	8.067	1.95972	0.759	9.919	7.85	1.339	2.615	0.03	0.09	17.7763	1461.491	2.96325	94.16	13.8	1945	23.5	0.328	14394	900	0	-0.045	8.7	84.9	30.08
1419	1704366000000	2024-01-04	03:00:00	252.117	6.232	12.22	8.0744	1.9649	0.848	9.912	7.85	1.31	2.613	0.03	0.11	17.8239	1461.58	2.97043	94.14	13.8	1946	24.1	0.338	14374	901	0	-0.048	8.5	84.7	30.07
1420	1704366900000	2024-01-04	03:15:00	250.246	6.644	12.19	8.0754	1.96685	0.753	9.917	7.85	1.322	2.569	0.02	0.06	17.8427	1461.606	2.97328	94.2	13.8	1947	24.5	0.343	14387	901	0	-0.034	8.5	85.1	30.08
1421	1704367800000	2024-01-04	03:30:00	252.249	7.033	12.19	8.083	1.97178	0.842	9.909	7.85	1.312	2.577	0.03	0.08	17.8876	1461.692	2.98005	94.16	13.8	1948	24.5	0.343	14398	901	0	-0.068	8.4	85.3	30.07
1422	1704368700000	2024-01-04	03:45:00	252.198	6.909	12.18	8.0751	1.96897	0.67	9.921	7.85	1.32	2.507	0.03	0.07	17.8638	1461.629	2.97651	94.25	13.8	1949	24.1	0.338	14329	901	0	-0.045	8.5	85.1	30.07
1423	1704369600000	2024-01-04	04:00:00	253.83	7.762	12.18	8.0848	1.97583	0.788	9.917	7.85	1.303	2.587	0.03	0.07	17.9267	1461.747	2.986	94.27	13.8	1950	24.3	0.34	14290	901	0	-0.044	8.4	86.1	30.08
1424	1704370500000	2024-01-04	04:15:00	249.067	6.134	12.18	8.1136	1.99535	0.831	9.892	7.85	1.34	2.428	0.03	0.06	18.1052	1462.081	3.01289	94.2	13.8	1951	24.6	0.345	14441	900	0	-0.047	8.2	85.3	30.07
1425	1704371400000	2024-01-04	04:30:00	247.653	6.842	12.27	8.122	2.00777	0.766	9.873	7.85	1.245	2.399	0.02	0.09	18.2237	1462.259	3.03086	94.11	13.8	1952	24.7	0.346	14460	901	0	-0.059	8	85.4	30.07
1426	1704372300000	2024-01-04	04:45:00	242.347	6.942	12.18	8.1214	2.00546	0.829	9.885	7.85	1.311	2.313	0.03	0.08	18.2013	1462.23	3.02745	94.21	13.8	1953	23.9	0.335	14473	901	0	-0.044	8	84.1	30.07
1427	1704373200000	2024-01-04	05:00:00	243.099	6.979	12.21	8.11	2.00019	0.799	9.9	7.85	1.301	2.228	0.03	0.05	18.155	1462.127	3.02053	94.31	13.8	1954	23.8	0.333	14476	900	0	-0.037	8	83.9	30.07
1428	1704374100000	2024-01-04	05:15:00	246.565	7.084	12.24	8.1215	2.01179	0.67	9.895	7.85	1.316	2.023	0.03	0.08	18.2639	1462.305	3.03699	94.35	13.8	1955	24	0.337	14488	901	0	-0.069	7.9	83.6	30.07
1429	1704375000000	2024-01-04	05:30:00	244.403	8.727	12.17	8.1681	2.05062	0.854	9.847	7.85	1.235	1.848	0.02	0.07	18.6243	1462.935	3.09126	94.22	13.8	1956	24.7	0.346	14543	901	0	-0.061	7.7	83.9	30.07
1430	1704375900000	2024-01-04	05:45:00	237.45	6.594	12.17	8.1526	2.07105	0.833	9.858	7.85	1.224	1.391	0.03	0.04	18.8352	1463.132	3.12351	94.42	13.8	1957	23.9	0.335	14630	901	0	-0.045	7.6	85.4	30.07
1431	1704376800000	2024-01-04	06:00:00	229.188	6.334	12.22	8.1757	2.08604	0.797	9.831	7.85	1.198	1.397	0.03	0.06	18.9717	1463.391	3.14393	94.29	13.8	1958	24.3	0.34	14648	900	0	-0.031	7.5	85.4	30.07
1432	1704377700000	2024-01-04	06:15:00	225.007	5.288	12.17	8.175	2.09296	0.801	9.815	7.85	1.214	1.318	0.03	0.05	19.0409	1463.473	3.15443	94.18	13.8	1959	23.9	0.335	14654	900	0	-0.047	7.3	87.6	30.08
1433	1704378600000	2024-01-04	06:30:00	226.602	5.373	12.17	8.1856	2.10027	0.758	9.797	7.85	1.202	1.319	0.02	0.05	19.1078	1463.596	3.16443	94.06	13.8	1960	24.9	0.349	14647	900	0	-0.081	7.3	87.3	30.08
1434	1704379500000	2024-01-04	06:45:00	227.155	5.995	12.17	8.2737	2.15182	0.855	9.696	7.85	1.18	1.206	0.02	0.04	19.5717	1464.514	3.23351	93.57	13.8	1961	25.4	0.356	14705	899	0	-0.085	7.3	86.2	30.08
1435	1704380400000	2024-01-04	07:00:00	218.318	6.189	12.27	8.0542	2.03226	0.837	9.895	7.86	1.227	1.587	0.03	0.05	18.5022	1462.334	3.07413	94.35	13.8	1962	24.6	0.344	14564	901	0	-0.057	7.3	86.7	30.08
1436	1704381300000	2024-01-04	07:15:00	215.849	6.484	12.16	8.0341	2.01074	0.816	9.922	7.86	1.253	1.715	0.03	0.05	18.2989	1462.005	3.04342	94.44	13.8	1963	23.8	0.334	14533	901	0	-0.071	7.4	85.5	30.07
1437	1704382200000	2024-01-04	07:30:00	211.037	6.046	12.17	8.002	1.98345	0.825	9.95	7.86	1.218	1.96	0.02	0.06	18.0447	1461.565	3.00505	94.48	13.8	1964	24.3	0.341	14477	901	0	-0.014	7.4	83.9	30.07
1438	1704383100000	2024-01-04	07:45:00	203.399	6.042	12.17	8.0365	2.00137	0.865	9.92	7.85	1.274	1.898	0.03	0.06	18.2046	1461.899	3.02902	94.36	13.8	1965	23.9	0.335	14491	902	0	0.589	7.5	82.7	30.07
1439	1704384000000	2024-01-04	08:00:00	194.904	6.979	12.19	8.1299	2.06337	0.861	9.815	7.85	1.262	1.658	0.03	0.04	18.7711	1462.965	3.11406	93.91	13.8	1966	24.3	0.34	14574	901	0	3.687	7.7	81.9	30.05
1440	1704384900000	2024-01-04	08:15:00	207.531	4.951	12.18	8.2057	2.11342	0.811	9.71	7.84	1.271	1.499	0.03	0.05	19.2275	1463.824	3.18231	93.35	13.8	1967	25.4	0.356	14615	901	0	9.258	7.6	82.9	30.06
1441	1704385800000	2024-01-04	08:30:00	217.806	4.906	12.17	8.2953	2.16792	0.82	9.614	7.84	1.191	1.34	0.02	0.03	19.7197	1464.78	3.25559	92.92	13.8	1968	25.5	0.357	14672	900	0	17.595	7.6	81.5	30.07
1442	1704386700000	2024-01-04	08:45:00	207.958	4.981	12.25	8.3016	2.18333	0.815	9.577	7.84	1.306	1.314	0.02	0.03	19.8695	1464.988	3.27812	92.66	13.8	1969	24.5	0.342	14703	899	0	20.024	7.6	82.2	30.07
1443	1704387600000	2024-01-04	09:00:00	201.323	6.012	12.17	8.263	2.18413	0.811	9.627	7.84	1.225	1.312	0.02	0.03	19.8993	1464.873	3.28313	93.08	13.8	1970	25.6	0.358	14707	900	0	39.724	7.6	79.8	30.07
1444	1704388500000	2024-01-04	09:15:00	198.443	4.578	12.19	8.2699	2.18306	0.888	9.643	7.85	1.355	1.295	0.05	0.02	19.8847	1464.884	3.28083	93.23	13.8	1971	24.9	0.349	14695	899	0	49.512	7.8	82.1	30.08
1445	1704389400000	2024-01-04	09:30:00	184.588	3.892	12.18	8.4264	2.27372	0.794	9.468	7.83	1.392	1.045	0.04	0.01	20.6977	1466.492	3.40109	92.37	13.8	1972	25.5	0.357	14793	899	0	71.237	7.8	82.4	30.08
1446	1704390300000	2024-01-04	09:45:00	234.31	3.701	12.18	8.492	2.29997	0.804	9.387	7.83	1.568	0.968	0.03	0.02	20.9206	1467.02	3.43361	91.85	13.8	1973	25.6	0.359	14818	898	0	67.199	7.8	81.9	30.09
1447	1704391200000	2024-01-04	10:00:00	260.211	5.44	12.18	8.4644	2.2853	0.844	9.395	7.83	1.395	1.055	0.03	0.03	20.7907	1466.754	3.41452	91.8	13.8	1974	25.3	0.355	14787	900	0	67.977	8	80.7	30.09
1448	1704392100000	2024-01-04	10:15:00	217.038	6.874	12.2	8.4241	2.28288	0.834	9.447	7.84	1.522	1.015	0.04	0.02	20.7904	1466.597	3.41503	92.21	13.8	1975	25.2	0.352	14797	898	0	94.353	8.2	81.1	30.09
1449	1704393000000	2024-01-04	10:30:00	254.366	6.425	12.27	8.4633	2.28936	0.792	9.437	7.84	1.478	1.04	0.03	0.03	20.8318	1466.8	3.4207	92.22	13.8	1976	26.2	0.366	14794	899	0	102.475	8.1	81.2	30.1
1450	1704393900000	2024-01-04	10:45:00	259.323	5.507	12.18	8.4609	2.2862	0.837	9.433	7.84	1.434	1.004	0.02	0.02	20.8017	1466.754	3.41622	92.17	13.8	1977	24.8	0.347	14803	899	0	89.968	8	84.8	30.11
1451	1704394800000	2024-01-04	11:00:00	266.113	4.974	12.17	8.4663	2.2911	0.867	9.434	7.84	1.488	1.021	0.04	0.02	20.8474	1466.832	3.423	92.21	13.8	1978	25	0.351	14798	898	0	54.42	7.9	84.6	30.11
1452	1704395700000	2024-01-04	11:15:00	256.725	5.113	12.18	8.4744	2.29468	0.795	9.424	7.84	1.587	0.99	0.04	0.02	20.8783	1466.9	3.42752	92.15	13.8	1979	25.2	0.353	14801	898	0	89.107	7.8	87.1	30.11
1453	1704396600000	2024-01-04	11:30:00	228.414	4.063	12.19	8.2677	2.17936	0.819	9.646	7.86	2.011	1.351	0.05	0.02	19.8491	1464.831	3.27549	93.25	13.8	1980	24.4	0.341	14678	899	0	88.638	7.6	87.8	30.11
1454	1704397500000	2024-01-04	11:45:00	214.569	3.849	12.25	8.2628	2.17721	0.74	9.718	7.86	2.129	1.429	0.09	0.04	19.8304	1464.787	3.27273	93.92	13.8	1981	25.6	0.358	14640	899	0	88.854	7.5	91	30.11
1455	1704398400000	2024-01-04	12:00:00	209.852	4.484	12.23	8.2469	2.15066	0.857	9.747	7.86	2.109	1.447	0.07	0.04	19.5751	1464.413	3.23438	94.02	13.8	1982	25.5	0.357	14620	898	0	128.443	7.4	92.4	30.11
1456	1704399300000	2024-01-04	12:15:00	207.153	4.117	12.19	8.1743	2.10555	0.789	9.843	7.87	2.409	1.623	0.09	0.04	19.1664	1463.625	3.17346	94.51	13.8	1983	25.3	0.355	14564	899	0	114.271	7.4	93.2	30.11
1457	1704400200000	2024-01-04	12:30:00	208.031	4.263	12.24	8.1696	2.10463	0.807	9.897	7.87	2.542	1.663	0.08	0.04	19.1597	1463.598	3.17252	95.03	13.8	1984	25.2	0.352	14562	900	0	193.075	7.4	92	30.11
1458	1704401100000	2024-01-04	12:45:00	204.511	4.103	12.32	8.1611	2.09065	0.876	9.928	7.87	2.246	1.612	0.09	0.04	19.0254	1463.401	3.15226	95.22	13.8	1985	25.1	0.352	14579	900	0	132.023	7.4	93	30.11
1459	1704402000000	2024-01-04	13:00:00	232.671	4.596	12.21	8.1893	2.11604	0.794	9.882	7.87	2.073	1.57	0.05	0.04	19.2625	1463.802	3.18783	95	13.8	1986	24.4	0.342	14588	900	0	101.314	7.4	92.9	30.11
1460	1704402900000	2024-01-04	13:15:00	237.974	4.015	12.21	8.2239	2.14058	0.794	9.852	7.87	2.319	1.448	0.04	0.03	19.4876	1464.214	3.22145	94.91	13.8	1987	24.6	0.344	14629	900	0	139.531	7.4	94.8	30.11
1461	1704403800000	2024-01-04	13:30:00	262.83	4.057	12.22	8.1874	2.11917	0.834	9.934	7.88	2.932	1.549	0.11	0.03	19.2947	1463.835	3.19273	95.5	13.8	1988	24.5	0.344	14612	900	0	126.386	7.5	94.1	30.11
1462	1704404700000	2024-01-04	13:45:00	261.532	3.663	12.23	8.1837	2.11718	0.793	9.953	7.88	3.185	1.51	0.07	0.05	19.2769	1463.798	3.19009	95.67	13.8	1989	24.2	0.339	14602	900	0	178.838	7.8	92.5	30.11
1463	1704405600000	2024-01-04	14:00:00	251.72	3.913	12.27	8.1941	2.12204	0.836	9.969	7.88	3.436	1.53	0.07	0.04	19.3195	1463.891	3.19641	95.87	13.8	1990	24.8	0.347	14619	898	0	220.819	7.8	93	30.11
1464	1704406500000	2024-01-04	14:15:00	86.331	3.893	12.23	7.7616	1.69241	0.793	10.342	7.92	1.739	4.703	0.03	0.59	15.2855	1457.203	2.58292	95.93	13.8	1991	24	0.336	13650	902	0	65.566	7.8	93	30.11
1465	1704407400000	2024-01-04	14:30:00	307.233	2.9	12.28	7.7103	1.60418	0.804	10.447	7.9	1.462	7.031	0.06	0.56	14.4426	1455.956	2.45209	96.25	13.8	1992	22.5	0.315	13428	903	0	96.566	7.9	91.1	30.12
1466	1704408300000	2024-01-04	14:45:00	301.727	1.857	12.23	7.6706	1.53264	0.823	10.496	7.89	1.244	8.508	0.02	0.44	13.7604	1454.953	2.3456	96.17	13.8	1993	22.6	0.317	13308	902	0	111.484	8	89.3	30.13
1467	1704409200000	2024-01-04	15:00:00	325.176	1.817	12.22	7.6472	1.47834	0.784	10.538	7.88	1.175	11.477	0.04	1.03	13.2412	1454.216	2.26411	96.16	13.8	1994	21.5	0.301	12755	903	0	124.525	8	89.2	30.13
1468	1704410100000	2024-01-04	15:15:00	337.285	1.556	12.33	7.6876	1.53321	0.793	10.462	7.85	1.143	9.058	0.04	1.34	13.7593	1455.02	2.34525	95.87	13.8	1995	20.2	0.282	12564	903	0	90.447	7.9	90.2	30.14
1469	1704411000000	2024-01-04	15:30:00	344.064	1.641	12.25	7.5276	1.44624	0.811	10.491	7.85	1.066	9.133	0.04	2.22	12.9742	1453.4	2.2231	95.4	13.8	1996	21.1	0.295	11946	905	0	65.868	8.1	89.2	30.14
1470	1704411900000	2024-01-04	15:45:00	33.786	2.799	12.19	7.6844	1.66721	0.804	10.254	7.81	1.025	5.89	0.02	0.33	15.0715	1456.628	2.55047	94.75	13.8	1997	20.1	0.281	11345	904	0	45.968	7.9	90.7	30.15
1471	1704412800000	2024-01-04	16:00:00	20.661	1.362	12.22	7.7103	1.70355	0.8	10.174	7.82	0.981	6.453	0.02	0.19	15.4176	1457.16	2.604	94.33	13.8	1998	22.2	0.311	12755	904	0	33.662	7.9	88.6	30.15
1472	1704413700000	2024-01-04	16:15:00	29.949	1.422	12.17	7.7356	1.73765	0.78	10.145	7.82	1.008	6.069	0.02	0.18	15.7421	1457.662	2.65407	94.31	13.8	1999	22.5	0.315	12930	904	0	18.615	7.8	89.1	30.16
1473	1704414600000	2024-01-04	16:30:00	329.406	0.963	12.16	7.7615	1.75815	0.775	10.106	7.82	1.017	5.396	0.04	0.22	15.9325	1458.001	2.68326	94.12	13.8	2000	21.9	0.306	13386	903	0	7.931	7.6	89.6	30.17
1474	1704415500000	2024-01-04	16:45:00	30.625	0.634	12.17	7.7704	1.75077	0.787	10.101	7.83	1.008	6.165	0.03	0.2	15.8557	1457.942	2.67127	94.01	13.8	2001	22.4	0.313	13042	903	0	1.309	7.6	90.2	30.17
1475	1704416400000	2024-01-04	17:00:00	61.393	0.813	12.15	7.721	1.72564	0.801	10.127	7.83	1	6.358	0.03	0.2	15.6303	1457.466	2.6369	94.05	13.8	2002	22.1	0.31	13003	903	0	0.059	7.6	93.4	30.18
1476	1704417300000	2024-01-04	17:15:00	304.403	1.965	12.16	7.7728	1.77142	0.812	10.078	7.82	1.046	5.652	0.03	0.14	16.0581	1458.202	2.70257	93.97	13.8	2003	22.2	0.311	13415	903	0	-0.076	7.3	89	30.18
1477	1704418200000	2024-01-04	17:30:00	346.035	0.897	12.15	7.7215	1.71894	0.831	10.118	7.83	1.05	6.387	0.03	0.17	15.5641	1457.387	2.62662	93.92	13.8	2004	22.4	0.314	13057	901	0	-0.068	7.4	87	30.18
1478	1704419100000	2024-01-04	17:45:00	118.419	1.224	12.17	7.8466	1.82542	0.81	10.017	7.82	1.157	3.941	0.05	0.19	16.5567	1459.112	2.7787	93.85	13.8	2005	23	0.323	13156	903	0	-0.072	7.5	88.5	30.18
1479	1704420000000	2024-01-04	18:00:00	259.312	1.266	12.16	7.7864	1.7612	0.813	10.068	7.83	1.125	4.81	0.04	0.2	15.9511	1458.125	2.68587	93.8	13.8	2006	22.5	0.315	13098	903	0	-0.072	6.8	91	30.19
1480	1704420900000	2024-01-04	18:15:00	251.372	1.946	12.15	7.7551	1.74823	0.816	10.085	7.83	1.131	5.486	0.04	0.27	15.8375	1457.859	2.66863	93.85	13.8	2007	22.5	0.315	12609	903	0	-0.049	7.3	89	30.19
1481	1704421800000	2024-01-04	18:30:00	221.312	0.475	12.15	7.705	1.70781	0.814	10.128	7.83	1.113	4.907	0.03	0.22	15.4619	1457.194	2.61094	93.91	13.8	2008	20.7	0.29	11914	903	0	-0.059	7.5	85.9	30.19
1482	1704422700000	2024-01-04	18:45:00	253.679	1.533	12.15	7.6981	1.716	0.806	10.125	7.82	1.238	5.633	0.04	0.31	15.5456	1457.269	2.624	93.93	13.8	2009	20.1	0.282	12025	904	0	-0.061	6.8	89.9	30.19
1483	1704423600000	2024-01-04	19:00:00	317.26	0.674	12.15	7.7226	1.7251	0.821	10.105	7.82	1.179	6.312	0.05	0.38	15.6243	1457.465	2.63595	93.81	13.8	2010	21.8	0.305	12312	903	0	-0.045	6.5	93.8	30.19
1484	1704424500000	2024-01-04	19:15:00	288.739	0.622	12.15	7.7621	1.7683	0.814	10.055	7.82	1.215	5.981	0.04	0.69	16.0323	1458.127	2.69869	93.73	13.8	2011	22.1	0.31	12250	903	0	-0.017	6.1	92.9	30.2
1485	1704425400000	2024-01-04	19:30:00	321.303	0.077	12.14	7.7613	1.76812	0.815	10.047	7.82	1.171	5.156	0.05	0.57	16.0308	1458.122	2.69848	93.65	13.8	2012	21.7	0.305	11803	903	0	-0.042	6.1	93	30.2
1486	1704426300000	2024-01-04	19:45:00	171.541	1.411	12.15	7.8375	1.81649	0.808	10.013	7.82	1.182	3.937	0.03	0.18	16.4728	1458.973	2.76587	93.75	13.8	2013	22.2	0.311	12473	903	0	-0.051	6.3	94.2	30.19
1487	1704427200000	2024-01-04	20:00:00	234.02	1.499	12.14	7.6536	1.67879	0.824	10.142	7.84	1.132	7.75	0.03	0.42	15.1987	1456.662	2.5706	93.8	13.8	2014	20.4	0.285	12100	904	0	-0.044	5.7	93.7	30.19
1488	1704428100000	2024-01-04	20:15:00	84.426	1.176	12.16	7.7762	1.76739	0.805	10.064	7.82	1.146	5.902	0.02	0.43	16.0169	1458.165	2.69615	93.78	13.8	2015	22	0.308	12652	904	0	-0.058	5.7	91.7	30.19
1489	1704429000000	2024-01-04	20:30:00	180.587	1.173	12.24	7.8094	1.81463	0.814	10.014	7.82	1.145	4.709	0.02	0.12	16.4677	1458.854	2.76541	93.72	13.8	2016	20.4	0.286	12676	903	0	-0.066	5.3	93.3	30.2
1490	1704429900000	2024-01-04	20:45:00	246.668	1.626	12.15	7.8557	1.84254	0.819	9.998	7.82	1.162	3.779	0.02	0.09	16.7216	1459.352	2.80399	93.81	13.8	2017	22.2	0.311	12992	902	0	-0.051	5.6	93.7	30.2
1491	1704430800000	2024-01-04	21:00:00	256.29	1.888	12.16	7.8962	1.87817	0.82	9.969	7.83	1.172	3.612	0.02	0.15	17.0544	1459.924	2.8547	93.84	13.8	2018	23.8	0.334	13255	903	0	-0.055	6.6	93.4	30.21
1492	1704431700000	2024-01-04	21:15:00	235.571	2.968	12.15	7.831	1.83317	0.818	10.003	7.84	1.191	3.451	0.02	0.1	16.6407	1459.154	2.79183	93.78	13.8	2019	22.1	0.309	12920	902	0	-0.042	6.5	96.3	30.21
1493	1704432600000	2024-01-04	21:30:00	230.075	2.493	12.22	7.6785	1.7108	0.784	10.153	7.85	1.121	4.349	0.03	0.25	15.503	1457.138	2.61761	94.01	13.8	2020	20.4	0.286	12729	902	0	-0.047	6.5	95	30.21
1494	1704433500000	2024-01-04	21:45:00	189.781	1.829	12.15	7.7913	1.79044	0.828	10.052	7.83	1.13	4.215	0.02	0.3	16.2373	1458.498	2.73006	93.86	13.8	2021	20.7	0.29	12415	903	0	-0.065	6.4	96.4	30.21
1495	1704434400000	2024-01-04	22:00:00	234.275	3.2	12.13	7.6618	1.72703	0.817	10.136	7.84	1.115	4.667	0.03	0.13	15.6706	1457.278	2.6438	94.04	13.8	2022	21	0.294	12592	904	0	-0.069	6.5	96.1	30.21
1496	1704435300000	2024-01-04	22:15:00	239.142	3.14	12.22	7.7386	1.72916	0.807	10.122	7.83	1.135	4.289	0.03	0.2	15.6571	1457.57	2.64086	94.07	13.8	2023	21.9	0.307	12764	903	0	-0.048	6.1	97.6	30.22
1497	1704436200000	2024-01-04	22:30:00	235.385	2.969	12.15	7.602	1.6381	0.842	10.217	7.84	1.127	4.588	0.07	0.41	14.8207	1455.987	2.51227	94.11	13.8	2024	22.2	0.31	12848	903	0	-0.038	6.1	98.2	30.22
1498	1704437100000	2024-01-04	22:45:00	224.216	2.283	12.13	7.5316	1.65224	0.836	10.228	7.83	1.12	4.385	0.03	0.22	14.9901	1455.911	2.53944	94.25	13.8	2025	21.6	0.303	12904	904	0	-0.083	6.1	98.1	30.22
1499	1704438000000	2024-01-04	23:00:00	138.841	0.517	12.13	7.7238	1.71043	0.821	10.138	7.82	1.102	4.154	0.03	0.17	15.4793	1457.291	2.61344	94.08	13.8	2026	21.8	0.306	13002	904	0	-0.049	5.8	95.5	30.22
1500	1704438900000	2024-01-04	23:15:00	211.207	1.292	12.22	7.8006	1.79785	0.833	10.062	7.82	1.173	3.448	0.1	0.12	16.3062	1458.62	2.74059	94.03	13.8	2027	22.4	0.314	13162	904	0	-0.051	6.1	96.2	30.22
1501	1704439800000	2024-01-04	23:30:00	236.111	1.777	12.18	7.7638	1.77365	0.835	10.07	7.83	1.129	4.391	0.03	0.18	16.0843	1458.198	2.70672	93.9	13.8	2028	22.3	0.312	13381	902	0	-0.059	6.7	96.2	30.22
1502	1704440700000	2024-01-04	23:45:00	243.195	2.878	12.14	7.7611	1.77939	0.823	10.063	7.83	1.154	3.57	0.04	0.12	16.1422	1458.259	2.71571	93.87	13.8	2029	22.6	0.316	13427	902	0	-0.055	6.7	94.8	30.22
1503	1704441600000	2024-01-05	00:00:00	244.529	3.575	12.15	7.4375	1.63695	0.821	10.258	7.85	1.084	3.946	0.04	0.24	14.8797	1455.393	2.52324	94.28	13.8	2030	20.8	0.292	13430	903	0	-0.068	6.7	94.4	30.2
1504	1704442500000	2024-01-05	00:15:00	245.55	3.354	12.12	7.5469	1.64635	0.819	10.252	7.84	1.039	4.297	0.03	0.29	14.9255	1455.893	2.5292	94.35	13.8	2031	21.7	0.304	13360	903	0	-0.086	6.6	94.4	30.21
1505	1704443400000	2024-01-05	00:30:00	254.766	4.064	12.13	7.6328	1.711	0.865	10.156	7.82	0.997	4.441	0.03	0.25	15.5254	1456.982	2.62161	94.14	13.8	2032	22.2	0.311	13411	905	0	-0.044	6.9	92.4	30.2
1506	1704444300000	2024-01-05	00:45:00	261.064	3.695	12.13	7.4599	1.62149	0.768	10.326	7.84	1.014	4.694	0.03	0.37	14.7175	1455.283	2.49768	94.77	13.8	2033	22.9	0.321	13557	904	0	-0.059	6.9	90	30.2
1507	1704445200000	2024-01-05	01:00:00	262.816	3.186	12.21	7.3744	1.59323	0.795	10.384	7.84	0.99	5.303	0.03	0.2	14.4747	1454.635	2.46063	94.98	13.8	2034	23.3	0.326	13583	904	0	-0.048	6.7	90.4	30.21
1508	1704446100000	2024-01-05	01:15:00	265.252	4.26	12.13	7.4127	1.61963	0.775	10.336	7.83	1.013	5.327	0.03	0.17	14.7192	1455.093	2.49846	94.75	13.8	2035	23	0.322	13675	905	0	-0.044	6.8	88.8	30.21
1509	1704447000000	2024-01-05	01:30:00	270.591	3.553	12.21	7.2702	1.60356	0.737	10.389	7.84	0.998	5.594	0.03	0.24	14.6205	1454.39	2.48458	94.83	13.8	2036	23.9	0.335	13674	905	0	-0.057	6.4	90	30.21
1510	1704447900000	2024-01-05	01:45:00	288.142	4.762	12.18	7.3589	1.61753	0.831	10.352	7.83	1.025	5.739	0.02	0.13	14.7213	1454.878	2.49936	94.74	13.8	2037	22.6	0.317	13736	905	0	-0.054	6.3	91.1	30.21
1511	1704448800000	2024-01-05	02:00:00	273.103	4.325	12.11	7.3612	1.61403	0.939	10.356	7.83	1.01	6.001	0.03	0.14	14.6857	1454.845	2.49378	94.75	13.8	2038	22.1	0.31	13689	905	0	-0.045	6.6	88.3	30.21
1512	1704449700000	2024-01-05	02:15:00	256.28	5.716	12.17	7.2029	1.55973	0.819	10.489	7.85	1.114	6.405	0.03	0.23	14.2147	1453.614	2.42172	95.32	13.8	2039	23.5	0.329	13529	906	0	-0.034	6.9	86	30.22
1513	1704450600000	2024-01-05	02:30:00	259.576	5.316	12.11	7.2553	1.5806	0.895	10.473	7.85	1.125	6.19	0.02	0.18	14.3995	1454.058	2.45014	95.39	13.8	2040	23.4	0.327	13544	905	0	-0.04	6.9	85.8	30.23
1514	1704451500000	2024-01-05	02:45:00	252.098	6.003	12.15	7.2368	1.59462	0.831	10.485	7.85	1.22	5.984	0.03	0.24	14.5461	1454.163	2.4733	95.56	13.8	2041	22.5	0.315	13589	906	0	-0.055	6.8	85.3	30.23
1515	1704452400000	2024-01-05	03:00:00	252.505	3.797	12.11	7.1947	1.60689	0.937	10.503	7.86	1.276	5.565	0.02	0.2	14.6855	1454.166	2.49559	95.72	13.8	2042	23.4	0.327	13648	905	0	-0.057	6.7	87.8	30.24
1516	1704453300000	2024-01-05	03:15:00	248.431	5.278	12.19	7.2148	1.60756	0.874	10.501	7.86	1.297	5.58	0.02	0.21	14.6836	1454.245	2.49506	95.74	13.8	2043	23.6	0.33	13656	905	0	-0.062	6.9	87.1	30.24
1517	1704454200000	2024-01-05	03:30:00	255.363	5.062	12.19	7.2855	1.63791	0.9	10.458	7.86	1.285	5.314	0.03	0.17	14.9545	1454.869	2.53661	95.68	13.8	2044	22.9	0.32	13711	906	0	-0.058	6.9	86.3	30.24
1518	1704455100000	2024-01-05	03:45:00	248.314	4.352	12.19	7.3262	1.65577	0.852	10.433	7.86	1.329	5.221	0.03	0.18	15.114	1455.232	2.56103	95.64	13.8	2045	22.8	0.319	13760	906	0	-0.03	6.9	86.7	30.25
1519	1704456000000	2024-01-05	04:00:00	239.189	4.439	12.11	7.3798	1.68655	0.863	10.399	7.86	1.335	4.929	0.04	0.15	15.3959	1455.799	2.60433	95.63	13.8	2046	23.6	0.33	13817	905	0	-0.066	6.9	86.4	30.25
1520	1704456900000	2024-01-05	04:15:00	252.116	4.035	12.16	7.4214	1.71278	0.835	10.366	7.86	1.366	4.603	0.03	0.14	15.6377	1456.267	2.64144	95.57	13.8	2047	23.5	0.329	13876	904	0	-0.051	7	86.8	30.25
1521	1704457800000	2024-01-05	04:30:00	266.15	2.761	12.11	7.3553	1.65532	0.805	10.424	7.87	1.373	5.156	0.05	0.28	15.0969	1455.329	2.55803	95.61	13.8	2048	23.3	0.327	13709	905	0	-0.065	6.8	88.7	30.24
1522	1704458700000	2024-01-05	04:45:00	284.527	2.9	12.19	7.3186	1.61291	0.849	10.454	7.86	1.329	5.573	0.07	0.32	14.6926	1454.679	2.49533	95.57	13.8	2049	22.7	0.318	13610	905	0	-0.059	6.5	89.4	30.24
1523	1704459600000	2024-01-05	05:00:00	295.622	2.825	12.11	7.3429	1.61953	0.645	10.429	7.86	1.283	5.614	0.07	0.25	14.7478	1454.843	2.50369	95.41	13.8	2050	24	0.336	13627	906	0	-0.044	6.6	88.9	30.25
1524	1704460500000	2024-01-05	05:15:00	309.632	2.277	12.11	7.3924	1.67413	0.854	10.371	7.85	1.509	4.96	0.17	0.55	15.2671	1455.691	2.58414	95.32	13.8	2051	21.9	0.306	13543	906	0	-0.057	6.6	88.8	30.25
1525	1704461400000	2024-01-05	05:30:00	283.819	3.026	12.12	7.4609	1.7016	0.953	10.339	7.85	1.725	4.233	0.06	0.23	15.5089	1456.269	2.62099	95.31	13.8	2052	21.4	0.3	13513	905	0	-0.048	6.8	88	30.26
1526	1704462300000	2024-01-05	05:45:00	264.265	1.799	12.11	7.5643	1.85336	0.853	10.237	7.85	1.833	3.145	0.07	0.08	16.9696	1458.491	2.84569	95.54	13.8	2053	22.3	0.312	13481	905	0	-0.064	6.9	84.6	30.27
1527	1704463200000	2024-01-05	06:00:00	260.604	2.462	12.16	7.3247	1.62157	0.833	10.432	7.87	1.699	3.913	0.04	0.24	14.7757	1454.807	2.50825	95.42	13.8	2054	22.8	0.32	13480	906	0	-0.04	6.9	83.8	30.27
1528	1704464100000	2024-01-05	06:15:00	258.118	3.8	12.12	7.3026	1.59638	0.805	10.452	7.87	1.68	4.214	0.08	0.42	14.5359	1454.419	2.47098	95.37	13.8	2055	22.9	0.32	13528	904	0	-0.071	6.9	83.1	30.26
1529	1704465000000	2024-01-05	06:30:00	254.453	3.679	12.12	7.2915	1.61802	0.841	10.428	7.86	1.918	5.186	0.09	0.45	14.7547	1454.645	2.50533	95.28	13.8	2056	23.3	0.326	13602	906	0	-0.062	6.9	83.6	30.26
1530	1704465900000	2024-01-05	06:45:00	251.81	3.122	12.11	7.2243	1.64485	0.867	10.449	7.86	1.619	5.171	0.05	0.17	15.0499	1454.738	2.55219	95.51	13.8	2057	23.3	0.327	13712	907	0	-0.032	6.9	84.1	30.27
1531	1704466800000	2024-01-05	07:00:00	257.145	2.744	12.11	7.5026	1.83641	0.865	10.251	7.84	1.848	3.101	0.05	0.11	16.8305	1458.071	2.82503	95.54	13.8	2058	23	0.322	13900	905	0	-0.051	6.9	87.2	30.28
1532	1704467700000	2024-01-05	07:15:00	263.295	2.739	12.19	7.4351	1.84641	0.874	10.249	7.86	2.012	3.233	0.06	0.09	16.9633	1457.963	2.84632	95.41	13.8	2059	24	0.336	14112	905	0	-0.04	6.7	86.6	30.28
1533	1704468600000	2024-01-05	07:30:00	253.306	3.008	12.12	7.5706	1.88846	0.831	10.211	7.86	1.989	2.938	0.06	0.09	17.317	1458.945	2.89903	95.52	13.8	2060	24.5	0.343	14271	903	0	0.084	6.7	86.1	30.28
1534	1704469500000	2024-01-05	07:45:00	242.629	2.538	12.11	7.593	1.91161	0.828	10.196	7.86	2.102	2.584	0.05	0.05	17.5372	1459.308	2.93255	95.57	13.8	2061	24	0.336	14345	904	0	1.242	6.9	86.9	30.28
1535	1704470400000	2024-01-05	08:00:00	234.603	3.669	12.13	7.6298	1.91041	0.88	10.193	7.87	2.317	2.53	0.04	0.05	17.5067	1459.418	2.9274	95.6	13.8	2062	24.4	0.342	14381	904	0	4.073	7	86.1	30.28
1536	1704471300000	2024-01-05	08:15:00	238.279	5.214	12.11	7.6229	1.91907	0.861	10.184	7.87	2.134	2.417	0.05	0.06	17.5966	1459.502	2.94129	95.56	13.8	2063	24.6	0.345	14386	903	0	9.862	7	89.2	30.27
1537	1704472200000	2024-01-05	08:30:00	217.805	4.706	12.15	7.6743	1.9399	0.874	10.156	7.87	1.929	2.281	0.13	0.05	17.7788	1459.932	2.96854	95.53	13.8	2064	24.8	0.347	14417	904	0	15.586	7	89.4	30.28
1538	1704473100000	2024-01-05	08:45:00	236.443	5.313	12.13	7.737	1.96303	0.856	10.127	7.87	1.656	2.09	0.04	0.05	17.9777	1460.428	2.99817	95.51	13.8	2065	24.3	0.34	14464	903	0	16.019	7	90.6	30.28
1539	1704474000000	2024-01-05	09:00:00	231.035	5.851	12.11	7.7638	1.97426	0.785	10.097	7.87	1.488	2.043	0.04	0.06	18.0761	1460.655	3.01287	95.36	13.8	2066	24.7	0.345	14477	903	0	21.778	6.9	91.7	30.27
1540	1704474900000	2024-01-05	09:15:00	243.575	7.295	12.11	7.7742	1.98747	0.821	10.073	7.87	1.488	1.987	0.03	0.11	18.2027	1460.854	3.03207	95.23	13.8	2067	23.8	0.334	14489	903	0	42.327	6.9	90.5	30.24
1541	1704475800000	2024-01-05	09:30:00	231.274	5.77	12.12	7.8051	2.0215	0.846	10.023	7.86	1.403	1.872	0.03	0.08	18.5266	1461.377	3.08107	95.03	13.8	2068	23.9	0.335	14528	902	0	58.163	6.8	91.3	30.24
1542	1704476700000	2024-01-05	09:45:00	235.735	6.094	12.15	7.9057	2.07753	0.849	9.925	7.86	1.323	1.663	0.02	0.12	19.0331	1462.4	3.1568	94.63	13.8	2069	25	0.35	14602	901	0	104.774	7.1	89.9	30.25
1543	1704477600000	2024-01-05	10:00:00	231.868	6.392	12.15	7.9677	2.10997	0.899	9.864	7.86	1.414	1.551	0.03	0.06	19.3236	1463.005	3.20005	94.37	13.8	2070	25	0.35	14656	901	0	101.676	7.3	86.1	30.25
1544	1704478500000	2024-01-05	10:15:00	238.449	7.071	12.19	7.9819	2.12393	0.852	9.841	7.86	1.404	1.469	0.03	0.06	19.4556	1463.223	3.21985	94.26	13.8	2071	24.8	0.347	14545	900	0	76.833	7.4	86.9	30.24
1545	1704479400000	2024-01-05	10:30:00	245.268	8.482	12.15	8.0834	2.16855	0.861	9.754	7.86	1.21	1.365	0.03	0.05	19.8452	1464.103	3.2774	93.88	13.8	2072	25.5	0.357	14713	902	0	55.727	7.5	86.5	30.25
1546	1704480300000	2024-01-05	10:45:00	245.007	7.46	12.15	8.1204	2.19133	0.883	9.703	7.85	1.259	1.254	0.02	0.03	20.052	1464.503	3.30812	93.6	13.8	2073	25.9	0.363	14744	902	0	146.529	7.5	86.5	30.23
1547	1704481200000	2024-01-05	11:00:00	245.281	8.329	12.19	8.1611	2.2124	0.904	9.657	7.85	1.17	1.256	0.03	0.03	20.2396	1464.894	3.33584	93.35	13.8	2074	25	0.35	14761	901	0	201.714	7.8	84	30.22
1548	1704482100000	2024-01-05	11:15:00	251.579	7.318	12.32	8.2119	2.23116	0.798	9.619	7.85	1.157	1.233	0.02	0.03	20.3979	1465.286	3.35897	93.19	13.8	2075	25.4	0.356	14760	900	0	209.488	7.8	83.5	30.21
1549	1704483000000	2024-01-05	11:30:00	258.895	7.824	12.19	8.2498	2.24784	0.677	9.595	7.85	1.203	1.206	0.02	0.03	20.5427	1465.61	3.38023	93.13	13.8	2076	25.1	0.351	14790	899	0	155.982	7.9	83.9	30.21
1550	1704483900000	2024-01-05	11:45:00	254.142	8.025	12.17	8.2303	2.24186	0.832	9.619	7.85	1.295	1.165	0.03	0.03	20.4943	1465.477	3.37322	93.3	13.8	2077	25.6	0.358	14795	899	0	125.068	7.9	83.9	30.21
1551	1704484800000	2024-01-05	12:00:00	257.843	7.482	12.25	8.244	2.25333	0.902	9.613	7.85	1.343	1.132	0.03	0.02	20.6009	1465.663	3.38908	93.32	13.8	2078	26	0.365	14793	900	0	107.159	8.1	80.7	30.2
1552	1704485700000	2024-01-05	12:15:00	250.585	8.209	12.19	8.1875	2.25092	0.917	9.653	7.86	1.614	1.213	0.03	0.03	20.6099	1465.453	3.39122	93.61	13.8	2079	25.3	0.354	14785	900	0	172.536	8.2	81	30.17
1553	1704486600000	2024-01-05	12:30:00	259.636	7.969	12.28	8.111	2.22732	0.866	9.705	7.86	1.658	1.36	0.03	0.03	20.418	1464.916	3.36341	93.82	13.8	2080	25.2	0.353	14725	899	0	150.522	8.3	80.5	30.17
1554	1704487500000	2024-01-05	12:45:00	257.861	7.984	12.23	8.0603	2.20508	0.9	9.753	7.87	1.623	1.418	0.03	0.03	20.2242	1464.479	3.33493	94.05	13.8	2081	25	0.35	14719	901	0	222.263	8.3	80.1	30.17
1555	1704488400000	2024-01-05	13:00:00	262.614	9.318	12.22	8.0271	2.18861	0.901	9.799	7.87	1.671	1.477	0.03	0.03	20.0782	1464.168	3.31336	94.34	13.8	2082	24.9	0.349	14717	901	0	153.801	8.5	78.2	30.16
1556	1704489300000	2024-01-05	13:15:00	261.785	7.548	12.39	7.9989	2.17599	0.745	9.818	7.87	1.584	1.959	0.03	0.05	19.9676	1463.919	3.29706	94.39	13.8	2083	25.9	0.362	14676	901	0	184.162	8.5	79	30.16
1557	1704490200000	2024-01-05	13:30:00	264.204	7.188	12.18	7.9724	2.16683	0.912	9.85	7.87	1.574	2.079	0.03	0.09	19.8908	1463.722	3.28582	94.6	13.8	2084	24.3	0.34	14674	903	0	91.208	8.6	75.4	30.15
1558	1704491100000	2024-01-05	13:45:00	302.645	6.501	12.22	7.9469	2.15856	0.996	9.875	7.88	1.722	2.258	0.04	0.09	19.8222	1463.538	3.27581	94.73	13.8	2085	25.9	0.363	14632	901	0	38.332	8.5	77.4	30.14
1559	1704492000000	2024-01-05	14:00:00	266.839	6.242	12.13	7.9564	2.15915	0.834	9.883	7.88	1.752	2.613	0.03	0.1	19.8228	1463.574	3.27576	94.83	13.8	2086	25.5	0.357	14606	902	0	35.304	8.6	77	30.14
1560	1704492900000	2024-01-05	14:15:00	39.401	6.64	12.15	7.914	2.10582	0.8	9.973	7.88	1.85	2.954	0.03	0.11	19.3117	1462.776	3.19897	95.28	13.8	2087	25.4	0.356	14584	902	0	53.345	8.6	78.6	30.12
1561	1704493800000	2024-01-05	14:30:00	274.03	7.719	12.15	7.8799	2.07833	0.775	10.026	7.88	1.668	3.496	0.03	0.09	19.0551	1462.324	3.16049	95.55	13.8	2088	25	0.35	14468	901	0	87.023	8.4	79.9	30.11
1562	1704494700000	2024-01-05	14:45:00	277.396	8.219	12.13	7.8858	2.08277	0.685	10.024	7.88	1.634	3.82	0.03	0.16	19.0964	1462.397	3.16668	95.58	13.8	2089	24.4	0.341	14463	902	0	46.045	8.4	78.8	30.11
1563	1704495600000	2024-01-05	15:00:00	267.841	7.75	12.12	7.8899	2.07684	0.704	10.019	7.88	1.606	4.678	0.03	0.13	19.0348	1462.338	3.15726	95.5	13.8	2090	23.6	0.331	14393	901	0	29.055	8.3	79.5	30.1
1564	1704496500000	2024-01-05	15:15:00	267.291	7.212	12.11	7.8703	2.0664	0.861	10.038	7.88	1.637	5.055	0.03	0.19	18.941	1462.147	3.14327	95.58	13.8	2091	23.8	0.333	14364	903	0	44.267	8.3	81.3	30.08
1565	1704497400000	2024-01-05	15:30:00	280.811	8.749	12.12	7.8511	2.0573	0.725	10.049	7.88	1.539	5.544	0.03	0.18	18.8602	1461.969	3.13125	95.58	13.8	2092	24.9	0.349	14293	902	0	31.255	8.5	80.4	30.08
1566	1704498300000	2024-01-05	15:45:00	271.418	6.036	12.18	7.8451	2.05547	0.814	10.05	7.88	1.556	5.912	0.03	0.19	18.8451	1461.928	3.12904	95.57	13.8	2093	24.9	0.348	14229	901	0	12.942	8.4	81.5	30.07
1567	1704499200000	2024-01-05	16:00:00	268.42	6.894	12.18	7.8246	2.04631	0.886	10.059	7.88	1.545	6.311	0.03	0.18	18.7644	1461.748	3.11703	95.56	13.8	2094	25.2	0.353	14176	902	0	7.323	8.3	81.6	30.06
1568	1704500100000	2024-01-05	16:15:00	272.563	6.976	12.1	7.7721	2.02437	0.709	10.133	7.89	1.978	6.183	0.04	0.15	18.5728	1461.3	3.08855	96.02	13.8	2095	24.1	0.337	14137	902	0	2.746	8.5	81.4	30.06
1569	1704501000000	2024-01-05	16:30:00	271.023	6.196	12.1	7.7517	2.01181	0.761	10.149	7.89	1.858	6.33	0.05	0.3	18.4579	1461.078	3.07131	96.06	13.8	2096	24.8	0.347	14068	902	0	0.716	8.4	81.5	30.04
1570	1704501900000	2024-01-05	16:45:00	259.884	6.615	12.1	7.555	1.79354	0.788	10.362	7.9	2.175	9.683	0.04	0.37	16.3786	1457.722	2.75464	96.31	13.8	2097	23.9	0.334	13173	902	0	0.16	8.6	82.6	30.03
1571	1704502800000	2024-01-05	17:00:00	255.79	6.585	12.11	7.4433	1.65961	0.735	10.488	7.9	2.081	12.349	0.04	0.3	15.1011	1455.69	2.5577	96.41	13.8	2098	22.5	0.316	12550	902	0	-0.024	8.6	81.8	30.02
1572	1704503700000	2024-01-05	17:15:00	264.645	8.578	12.15	7.4914	1.72185	0.862	10.435	7.88	2.137	11.85	0.04	0.43	15.696	1456.622	2.6497	96.41	13.8	2099	23.4	0.328	12614	904	0	-0.037	8.7	82.6	30.01
1573	1704504600000	2024-01-05	17:30:00	256.454	10.168	12.19	7.6058	1.85083	0.763	10.312	7.87	2.169	8.84	0.05	0.44	16.9243	1458.601	2.83819	96.29	13.8	2100	24.3	0.341	13293	905	0	-0.078	8.6	84.1	29.99
1574	1704505500000	2024-01-05	17:45:00	247.34	10.128	12.18	7.7073	1.9504	0.952	10.2	7.87	2.003	6.357	0.04	0.39	17.8668	1460.175	2.9816	96.07	13.8	2101	24.2	0.339	13796	902	0	-0.051	8.6	85	29.97
1575	1704506400000	2024-01-05	18:00:00	251.235	11.671	12.1	7.8055	2.02033	0.665	10.083	7.87	1.773	4.736	0.03	0.24	18.5148	1461.361	3.07927	95.59	13.8	2102	24.2	0.339	14097	903	0	-0.055	8.4	85.9	29.96
1576	1704507300000	2024-01-05	18:15:00	244.857	10.553	12.11	7.8797	2.0693	0.73	10.004	7.87	1.644	3.792	0.03	0.14	18.9649	1462.211	3.14677	95.28	13.8	2103	24.5	0.343	14318	903	0	-0.047	8.2	88.9	29.96
1577	1704508200000	2024-01-05	18:30:00	239.406	9.882	12.11	7.9347	2.10303	0.838	9.925	7.87	1.546	3.487	0.03	0.13	19.2724	1462.81	3.19273	94.84	13.8	2104	25.1	0.352	14409	902	0	-0.051	8.4	86.1	29.94
1578	1704509100000	2024-01-05	18:45:00	251.817	10.498	12.18	7.9588	2.11724	0.862	9.897	7.87	1.527	3.285	0.04	0.11	19.4013	1463.065	3.21195	94.7	13.8	2105	25.4	0.355	14301	902	0	-0.065	8.7	83	29.94
1579	1704510000000	2024-01-05	19:00:00	249.723	10.511	12.1	7.9725	2.12481	0.634	9.872	7.87	1.479	3.281	0.04	0.07	19.4696	1463.199	3.2221	94.54	13.8	2106	25.4	0.356	14437	902	0	-0.052	8.7	82.2	29.93
1580	1704510900000	2024-01-05	19:15:00	246.292	9.797	12.12	8.0168	2.15062	0.591	9.831	7.87	1.438	3.08	0.03	0.1	19.7033	1463.661	3.25686	94.39	13.8	2107	24.2	0.339	14493	902	0	-0.032	8.4	84.9	29.91
1581	1704511800000	2024-01-05	19:30:00	245.324	10.992	12.1	8.0691	2.18208	0.799	9.78	7.86	1.377	2.657	0.04	0.11	19.9887	1464.222	3.29928	94.18	13.8	2108	24.7	0.347	14532	901	0	-0.041	8.5	83	29.91
1582	1704512700000	2024-01-05	19:45:00	245.162	10.971	12.1	8.1067	2.20087	0.733	9.739	7.86	1.355	2.622	0.03	0.1	20.1555	1464.574	3.32392	93.98	13.8	2109	26.6	0.373	14577	900	0	-0.047	8.4	82.9	29.9
1583	1704513600000	2024-01-05	20:00:00	247.18	11.601	12.11	8.1229	2.209	0.698	9.732	7.86	1.326	2.446	0.03	0.07	20.2276	1464.726	3.33455	93.99	13.8	2110	25.9	0.363	14596	901	0	-0.047	8.1	86.5	29.88
1584	1704514500000	2024-01-05	20:15:00	235.865	10.067	12.11	8.1001	2.16723	0.817	9.855	7.88	1.431	1.982	0.04	0.11	19.8225	1464.14	3.27374	94.88	13.8	2111	24.7	0.346	14633	900	0	-0.028	8.1	88.6	29.88
1585	1704515400000	2024-01-05	20:30:00	245.501	9.878	12.18	8.1212	2.18215	0.71	9.829	7.87	1.39	1.922	0.03	0.08	19.9598	1464.39	3.29419	94.76	13.8	2112	25.2	0.352	14641	901	0	-0.042	8.1	88.5	29.88
1586	1704516300000	2024-01-05	20:45:00	240.756	10.413	12.11	7.9848	2.12045	0.829	9.969	7.88	1.6	2.044	0.05	0.1	19.4191	1463.189	3.21428	95.47	13.8	2113	24.6	0.345	14603	901	0	-0.054	8.1	87.4	29.85
1587	1704517200000	2024-01-05	21:00:00	232.34	10.36	12.1	7.9998	2.1251	0.835	9.951	7.88	1.522	2.1	0.04	0.11	19.4573	1463.295	3.21987	95.35	13.8	2114	24.6	0.344	14610	901	0	-0.031	8	87.9	29.85
1588	1704518100000	2024-01-05	21:15:00	229.236	10.286	12.1	7.9963	2.11255	0.785	9.953	7.88	1.541	2.135	0.04	0.09	19.3337	1463.129	3.20119	95.28	13.8	2115	25.4	0.356	14577	901	0	-0.054	8	88.5	29.83
1589	1704519000000	2024-01-05	21:30:00	240.632	10.288	12.11	7.9651	2.0987	0.664	9.982	7.88	1.521	2.266	0.05	0.1	19.2125	1462.854	3.18322	95.42	13.8	2116	25.7	0.36	14564	901	0	-0.069	8.1	86.9	29.82
1590	1704519900000	2024-01-05	21:45:00	235.453	10.876	12.16	7.7607	1.94548	0.725	10.136	7.91	1.397	5.246	0.03	0.3	17.7905	1460.29	2.96923	95.57	13.8	2117	25	0.35	14559	901	0	-0.052	8.1	86.7	29.81
1591	1704520800000	2024-01-05	22:00:00	232.425	11.369	12.1	7.7154	1.91053	0.654	10.208	7.89	1.379	6.073	0.04	0.24	17.465	1459.706	2.91992	95.91	13.8	2118	23.2	0.325	13939	903	0	-0.054	8	86.6	29.8
1592	1704521700000	2024-01-05	22:15:00	235.975	11.033	12.09	7.7687	1.95342	0.708	10.162	7.89	1.454	4.878	0.04	0.2	17.8656	1460.414	2.98062	95.85	13.8	2119	24.2	0.339	14099	902	0	-0.052	7.9	86.2	29.8
1593	1704522600000	2024-01-05	22:30:00	228.603	11.241	12.09	7.7154	1.91191	0.725	10.199	7.89	1.374	6.02	0.03	0.29	17.4787	1459.724	2.92203	95.83	13.8	2120	24.5	0.343	13899	902	0	-0.045	8.1	82.8	29.78
1594	1704523500000	2024-01-05	22:45:00	233.745	10.804	12.08	7.6916	1.89317	0.788	10.222	7.89	1.375	6.683	0.04	0.39	17.3039	1459.414	2.8955	95.89	13.8	2121	23.7	0.331	13805	904	0	-0.045	7.9	87.1	29.78
1595	1704524400000	2024-01-05	23:00:00	240.278	10.793	12.1	7.7682	1.95122	0.579	10.158	7.88	1.349	5.67	0.03	0.2	17.844	1460.384	2.97731	95.79	13.8	2122	23.7	0.332	13989	904	0	-0.052	7.8	88.3	29.76
1596	1704525300000	2024-01-05	23:15:00	238.202	13.061	12.17	7.8712	2.01845	0.677	10.071	7.87	1.305	5.029	0.03	0.19	18.4612	1461.556	3.07024	95.57	13.8	2123	24.9	0.349	14094	903	0	-0.045	7.7	88.1	29.75
1597	1704526200000	2024-01-05	23:30:00	246.074	10.385	12.13	8.001	2.10953	0.71	9.932	7.87	1.262	4.184	0.03	0.23	19.301	1463.105	3.19616	95.07	13.8	2124	24.2	0.339	14275	901	0	-0.054	7.5	88.5	29.75
1598	1704527100000	2024-01-05	23:45:00	248.294	10.829	12.08	8.0032	2.11514	0.852	9.932	7.87	1.258	4.135	0.04	0.14	19.3558	1463.184	3.20445	95.12	13.8	2125	24.8	0.347	14315	901	0	-0.031	7.6	86.8	29.73
1599	1704528000000	2024-01-06	00:00:00	242.833	11.07	12.17	7.9113	2.04737	0.633	10.022	7.88	1.243	4.872	0.03	0.32	18.7286	1462.044	3.11043	95.38	13.8	2126	24.6	0.345	14193	902	0	-0.049	7.6	84.4	29.73
1600	1704528900000	2024-01-06	00:15:00	243.332	10.611	12.08	7.8875	2.03733	0.733	10.038	7.88	1.265	4.827	0.03	0.26	18.6411	1461.843	3.09743	95.42	13.8	2127	24.9	0.349	14189	902	0	-0.062	7.4	86.4	29.71
1601	1704529800000	2024-01-06	00:30:00	244.714	9.942	12.16	7.8678	2.02209	0.687	10.059	7.88	1.233	5.043	0.03	0.24	18.4993	1461.59	3.07609	95.49	13.8	2128	24.6	0.345	14008	901	0	-0.038	7.5	84.6	29.71
1602	1704530700000	2024-01-06	00:45:00	249.502	9.585	12.17	7.8451	2.00584	0.614	10.074	7.88	1.223	5.181	0.03	0.19	18.3491	1461.313	3.05349	95.49	13.8	2129	26.1	0.365	13471	901	0	-0.048	7.6	83	29.71
1603	1704531600000	2024-01-06	01:00:00	251.34	10.915	12.09	7.8231	1.98852	0.689	10.087	7.89	1.182	5.294	0.02	0.07	18.1877	1461.028	3.02915	95.46	13.8	2130	24.6	0.344	14038	902	0	-0.04	7.6	81.7	29.69
1604	1704532500000	2024-01-06	01:15:00	255.259	9.386	12.17	7.8088	1.97665	0.661	10.106	7.89	1.203	5.52	0.03	0.21	18.0767	1460.834	3.01238	95.54	13.8	2131	24.9	0.349	13994	902	0	-0.052	7.5	83.1	29.69
1605	1704533400000	2024-01-06	01:30:00	250.31	9.456	12.21	7.7987	1.97285	0.725	10.108	7.88	1.183	5.72	0.02	0.16	18.044	1460.754	3.00752	95.52	13.8	2132	24.7	0.346	13977	903	0	-0.071	7.3	81.5	29.69
1606	1704534300000	2024-01-06	01:45:00	251.706	7.988	12.1	7.8099	1.98023	0.613	10.091	7.88	1.192	5.632	0.02	0.08	18.1119	1460.881	3.01773	95.42	13.8	2133	23.7	0.333	13960	902	0	-0.055	7.2	83	29.68
1607	1704535200000	2024-01-06	02:00:00	257.408	8.912	12.08	7.8274	1.99477	0.73	10.07	7.88	1.153	5.522	0.03	0.08	18.2478	1461.12	3.03827	95.35	13.8	2134	24.9	0.349	14013	903	0	-0.072	7	80.7	29.69
1608	1704536100000	2024-01-06	02:15:00	252.951	6.044	12.18	7.8449	2.00945	0.668	10.04	7.88	1.191	5.381	0.03	0.13	18.3852	1461.358	3.059	95.19	13.8	2135	24.6	0.345	14058	902	0	-0.074	6.8	84.6	29.7
1609	1704537000000	2024-01-06	02:30:00	246.247	7.006	12.08	7.8577	2.02263	0.66	10.025	7.88	1.157	5.223	0.03	0.12	18.5101	1461.563	3.07786	95.15	13.8	2136	24.6	0.345	14070	903	0	-0.054	6.5	84.2	29.69
1610	1704537900000	2024-01-06	02:45:00	251.672	6.252	12.08	7.8705	2.03156	0.77	10.011	7.88	1.204	5.14	0.04	0.11	18.5925	1461.716	3.09025	95.1	13.8	2137	23.7	0.332	14072	901	0	-0.066	6.5	84.1	29.69
1611	1704538800000	2024-01-06	03:00:00	245.364	6.722	12.1	7.8698	2.03604	0.689	10.007	7.88	1.165	5.055	0.02	0.13	18.6376	1461.768	3.09713	95.09	13.8	2138	25.1	0.352	14110	901	0	-0.052	6	88.7	29.7
1612	1704539700000	2024-01-06	03:15:00	228.242	2.006	12.1	7.8509	2.02828	0.689	10.02	7.88	1.205	5.028	0.03	0.15	18.5701	1461.61	3.0871	95.12	13.8	2139	26.3	0.369	14116	902	0	-0.041	5.8	87.8	29.7
1613	1704540600000	2024-01-06	03:30:00	248.332	4.116	12.07	7.8323	2.02081	0.591	10.031	7.88	1.208	5.127	0.03	0.13	18.5054	1461.455	3.07748	95.15	13.8	2140	25.8	0.361	14123	902	0	-0.047	5.9	85.8	29.7
1614	1704541500000	2024-01-06	03:45:00	209.466	3.07	12.08	7.8163	2.01393	0.679	10.046	7.89	1.223	5.084	0.03	0.12	18.445	1461.318	3.06849	95.22	13.8	2141	24.4	0.342	14111	902	0	-0.055	6	87	29.69
1615	1704542400000	2024-01-06	04:00:00	276.507	4.703	12.12	7.7747	1.99349	0.701	10.073	7.89	1.198	5.191	0.02	0.09	18.2626	1460.928	3.0412	95.28	13.8	2142	25	0.351	14039	902	0	-0.048	5.5	86	29.69
1616	1704543300000	2024-01-06	04:15:00	266.929	2.623	12.16	7.78	1.99351	0.639	10.086	7.89	1.239	5.1	0.03	0.06	18.26	1460.945	3.04074	95.4	13.8	2143	24	0.336	14074	903	0	-0.049	5.2	85.1	29.69
1617	1704544200000	2024-01-06	04:30:00	258.76	1.331	12.08	7.6535	1.91552	0.674	10.191	7.89	1.206	7.725	0.03	0.22	17.5458	1459.558	2.9331	95.68	13.8	2144	22.6	0.316	11228	902	0	-0.055	5.1	86.8	29.69
1618	1704545100000	2024-01-06	04:45:00	266.542	0.598	12.08	7.4918	1.81978	0.638	10.336	7.9	1.346	10.621	0.03	0.14	16.6699	1457.825	2.80037	96.1	13.8	2145	24	0.336	13233	903	0	-0.066	5	86.6	29.69
1619	1704546000000	2024-01-06	05:00:00	225.97	1.11	12.09	7.5238	1.83271	0.656	10.324	7.9	1.305	10.299	0.03	0.18	16.7834	1458.095	2.81749	96.13	13.8	2146	23.8	0.333	13317	903	0	-0.038	5.1	86.4	29.69
1620	1704546900000	2024-01-06	05:15:00	229.276	1.452	12.13	7.2959	1.73345	0.64	10.449	7.91	1.262	12.998	0.02	1.44	15.9005	1456.08	2.6837	96.27	13.8	2147	21.4	0.299	9934	904	0	-0.055	5	86.3	29.7
1621	1704547800000	2024-01-06	05:30:00	210.201	0.239	12.15	7.3348	1.71024	0.657	10.459	7.9	1.294	13.479	0.03	0.77	15.6515	1455.93	2.64458	96.29	13.8	2148	22	0.307	10748	905	0	-0.044	5	86.5	29.7
1622	1704548700000	2024-01-06	05:45:00	293.453	0.669	12.16	7.2765	1.6686	0.664	10.524	7.91	1.343	16.981	0.02	0.75	15.2633	1455.212	2.58485	96.46	13.8	2149	18.9	0.265	10420	905	0	-0.02	5	86	29.71
1623	1704549600000	2024-01-06	06:00:00	105.96	0.175	12.09	7.2863	1.65748	0.655	10.53	7.9	1.328	18.199	0.03	0.36	15.1485	1455.109	2.56685	96.45	13.8	2150	21.2	0.297	10706	905	0	-0.034	5	86.6	29.71
1624	1704550500000	2024-01-06	06:15:00	173.282	0.422	12.11	7.2753	1.65835	0.67	10.523	7.89	1.38	20.103	0.05	1.11	15.1619	1455.081	2.56907	96.41	13.8	2151	21.2	0.297	10851	905	0	-0.045	5	86.5	29.71
1625	1704551400000	2024-01-06	06:30:00	166.19	0.514	12.07	7.2352	1.55132	0.67	10.619	7.9	1.336	20.766	0.03	0.65	14.1184	1453.624	2.40625	96.42	13.8	2152	20.1	0.281	10153	907	0	-0.066	5.1	85.7	29.72
1626	1704552300000	2024-01-06	06:45:00	118.635	0.458	12.07	7.0944	1.5133	0.668	10.688	7.9	1.353	22.223	0.02	0.6	13.7994	1452.651	2.35758	96.61	13.8	2153	20.7	0.29	10258	906	0	-0.028	5.1	86.6	29.72
1627	1704553200000	2024-01-06	07:00:00	191.473	1.486	12.07	7.4355	1.77207	0.66	10.393	7.86	1.298	16.925	0.04	0.68	16.2209	1457.043	2.73169	96.23	13.8	2154	22.1	0.31	11218	907	0	-0.059	5	88	29.72
1628	1704554100000	2024-01-06	07:15:00	281.412	2.245	12.13	7.4661	1.75054	0.667	10.377	7.88	1.312	14.242	0.03	1.03	15.9924	1456.884	2.69595	95.97	13.8	2155	20.3	0.285	10997	905	0	-0.054	5.3	85.7	29.72
1629	1704555000000	2024-01-06	07:30:00	270.321	0.39	12.11	7.6228	1.91303	0.655	10.21	7.86	1.203	9.701	0.04	1.56	17.5364	1459.424	2.93204	95.78	13.8	2156	21.9	0.306	11415	905	0	0.078	5.3	81.8	29.72
1630	1704555900000	2024-01-06	07:45:00	215.308	1.482	12.07	7.8155	2.03074	0.653	10.058	7.86	1.167	6.156	0.04	0.88	18.6136	1461.522	3.09418	95.45	13.8	2157	21.9	0.307	11766	903	0	1.416	5.2	85.8	29.73
1631	1704556800000	2024-01-06	08:00:00	118.112	1.373	12.07	7.8127	2.06179	0.664	9.972	7.87	1.085	4.729	0.03	0.43	18.9259	1461.897	3.14175	94.94	13.8	2158	22.5	0.315	11607	903	0	4.304	5.4	86.3	29.73
1632	1704557700000	2024-01-06	08:15:00	149.464	2.04	12.06	7.7422	1.95995	0.651	10.051	7.89	1.149	5.369	0.05	0.38	17.9444	1460.404	2.99301	94.77	13.8	2159	23.4	0.328	13873	902	0	9.39	5.5	87.8	29.73
1633	1704558600000	2024-01-06	08:30:00	88.724	0.102	12.07	7.9091	2.10574	0.665	9.957	7.87	1.088	4.666	0.03	0.18	19.3137	1462.757	3.19933	95.2	13.8	2160	23.4	0.327	13017	902	0	32.175	5.7	87.8	29.73
1634	1704559500000	2024-01-06	08:45:00	116.705	2.393	12.08	7.9756	2.13869	0.652	9.854	7.87	1.04	3.962	0.02	0.06	19.607	1463.381	3.24285	94.51	13.8	2161	23.9	0.335	13802	900	0	66.236	5.7	87.6	29.73
1635	1704560400000	2024-01-06	09:00:00	186.616	0.584	12.21	7.9922	2.12922	0.663	9.869	7.87	1.014	4.154	0.02	0.1	19.5028	1463.318	3.22685	94.6	13.8	2162	24.7	0.346	13659	902	0	132.811	5.5	85	29.73
1636	1704561300000	2024-01-06	09:15:00	296.113	1.426	12.28	7.9554	2.07065	0.642	9.924	7.88	1.03	4.21	0.02	0.11	18.9374	1462.476	3.14159	94.64	13.8	2163	23.4	0.328	13526	902	0	251.399	6.1	79.7	29.73
1637	1704562200000	2024-01-06	09:30:00	263.688	5.402	12.35	7.8023	2.03759	0.669	10.005	7.88	1.027	4.654	0.02	0.12	18.6891	1461.563	3.10586	95.05	13.8	2164	23.5	0.329	12063	901	0	238.013	6.9	72.3	29.73
1638	1704563100000	2024-01-06	09:45:00	262.656	3.91	12.46	7.503	1.79754	0.675	10.261	7.92	1.156	5.481	0.1	1.06	16.4429	1457.59	2.7652	95.27	13.8	2165	21.7	0.304	10698	901	0	304.72	7.1	71.7	29.73
1639	1704564000000	2024-01-06	10:00:00	257.06	5.772	12.63	7.8103	2.02314	0.705	10.104	7.87	1.234	6.078	0.08	1.13	18.5403	1461.412	3.08309	95.73	13.8	2166	22.4	0.314	11491	903	0	530.664	7.3	69.2	29.73
1640	1704564900000	2024-01-06	10:15:00	236.193	6.497	12.68	7.5116	1.75742	0.713	10.277	7.9	1.349	8.265	0.08	1.31	16.0398	1457.127	2.70275	95.14	13.8	2167	23	0.322	12466	904	0	584.003	7.4	70.7	29.73
1641	1704565800000	2024-01-06	10:30:00	264.709	7.255	12.68	7.5209	1.83104	0.723	10.296	7.89	1.428	8.925	0.03	0.47	16.7681	1458.065	2.81518	95.86	13.8	2168	23.3	0.326	13075	905	0	660.565	7.5	69.2	29.73
1642	1704566700000	2024-01-06	10:45:00	256.02	5.536	12.72	7.6886	1.91281	0.729	10.186	7.88	1.347	7.969	0.03	0.37	17.5011	1459.644	2.92581	95.68	13.8	2169	24.5	0.343	13544	904	0	815.22	7.6	70.6	29.73
1643	1704567600000	2024-01-06	11:00:00	255.63	6.021	12.73	7.74	1.93079	0.733	10.167	7.88	1.299	7.56	0.03	0.21	17.6546	1460.039	2.94868	95.69	13.8	2170	24.4	0.342	13556	905	0	640.649	7.7	71.6	29.74
1644	1704568500000	2024-01-06	11:15:00	246.628	5.502	12.78	7.7595	1.9356	0.739	10.169	7.89	1.309	7.559	0.04	0.47	17.6926	1460.164	2.95425	95.78	13.8	2171	23	0.322	13518	904	0	517.582	7.7	70.5	29.74
1645	1704569400000	2024-01-06	11:30:00	245.264	5.173	12.8	7.7851	1.95017	0.744	10.15	7.89	1.225	7.184	0.04	0.18	17.8248	1460.43	2.97418	95.75	13.8	2172	24.1	0.338	13665	901	0	679.903	7.7	72.9	29.74
1646	1704570300000	2024-01-06	11:45:00	241.667	4.988	12.62	7.8235	1.97045	0.735	10.115	7.89	1.366	6.858	0.02	0.29	18.0072	1460.808	3.00158	95.62	13.8	2173	25.7	0.36	13730	902	0	198.461	7.7	70.8	29.74
1647	1704571200000	2024-01-06	12:00:00	263.436	5.658	12.54	7.834	1.98075	0.681	10.109	7.89	1.396	6.654	0.03	0.13	18.1045	1460.968	3.01631	95.65	13.8	2174	24.3	0.341	13720	904	0	280.9	7.8	72.6	29.74
1648	1704572100000	2024-01-06	12:15:00	267.623	4.007	12.49	7.8651	1.99509	0.678	10.087	7.89	1.467	6.757	0.03	0.22	18.2313	1461.249	3.03526	95.59	13.8	2175	25	0.351	13695	902	0	171.209	7.8	71.6	29.74
1649	1704573000000	2024-01-06	12:30:00	255.535	5.66	12.62	7.9373	2.03444	0.734	10.027	7.88	1.402	6.291	0.02	0.11	18.5858	1461.973	3.08836	95.4	13.8	2176	24.5	0.343	13813	902	0	212.446	7.8	69.7	29.74
1650	1704573900000	2024-01-06	12:45:00	251.544	6.117	12.63	8.0599	2.11377	0.724	9.899	7.87	1.248	5.346	0.01	0.08	19.311	1463.35	3.19688	94.91	13.8	2177	25.6	0.358	13946	901	0	281.346	7.8	71.6	29.74
1651	1704574800000	2024-01-06	13:00:00	245.215	5.319	12.57	8.1579	2.17435	0.698	9.776	7.87	1.159	4.996	0.01	0.08	19.8611	1464.413	3.27878	94.27	13.8	2178	25.4	0.355	14058	900	0	176.032	7.8	71.6	29.74
1652	1704575700000	2024-01-06	13:15:00	250.977	5.172	12.46	8.325	2.28183	0.713	9.593	7.86	1.123	4.142	0.01	0.11	20.8384	1466.268	3.4236	93.45	13.8	2179	25.6	0.358	14300	901	0	171.084	7.7	75.1	29.74
1653	1704576600000	2024-01-06	13:30:00	252.845	5.956	12.44	8.4575	2.37132	0.663	9.433	7.85	1.049	3.324	0.01	0.06	21.6536	1467.783	3.54378	92.67	13.8	2180	26	0.364	14468	898	0	139.627	7.7	75.4	29.74
1654	1704577500000	2024-01-06	13:45:00	238.058	4.654	12.47	8.5291	2.41795	0.715	9.318	7.85	0.919	2.865	0.02	0.05	22.0759	1468.579	3.60574	91.94	13.8	2181	25.8	0.362	14605	899	0	257.925	7.7	76.2	29.75
1655	1704578400000	2024-01-06	14:00:00	237.818	4.752	12.46	8.6081	2.46332	0.726	9.246	7.85	0.985	2.649	0.01	0.05	22.4803	1469.38	3.66477	91.63	13.8	2182	26.8	0.376	14680	897	0	147.957	7.7	75.9	29.75
1656	1704579300000	2024-01-06	14:15:00	224.482	4.406	12.41	8.0725	2.07921	0.699	9.906	7.89	1.004	5.849	0.02	0.21	18.9595	1462.967	3.14341	94.74	13.8	2183	23.3	0.326	12764	899	0	120.044	7.5	76.6	29.75
1657	1704580200000	2024-01-06	14:30:00	188.992	3.423	12.45	7.6188	1.71933	0.705	10.437	7.93	1.209	12.152	0.04	0.07	15.6139	1457.033	2.63549	96.67	13.8	2184	22.7	0.318	12579	902	0	69.671	7.5	76.1	29.75
1658	1704581100000	2024-01-06	14:45:00	187.632	4.301	12.46	7.5847	1.70461	0.715	10.431	7.91	1.151	13.195	0.04	0.07	15.4837	1456.735	2.61566	96.46	13.8	2185	23.4	0.327	12448	903	0	66.755	7.4	76.9	29.76
1659	1704582000000	2024-01-06	15:00:00	190	2.336	12.39	7.4975	1.65596	0.711	10.462	7.91	1.099	14.358	0.02	0.08	15.0415	1455.835	2.54782	96.27	13.8	2186	23.3	0.326	12195	904	0	79.286	7.3	77.6	29.76
1660	1704582900000	2024-01-06	15:15:00	338.313	0.99	12.35	7.427	1.60567	0.715	10.548	7.91	1.112	14.9	0.02	0.14	14.5754	1454.972	2.47583	96.59	13.8	2187	22.6	0.317	12134	904	0	92.146	7.1	77.9	29.76
1661	1704583800000	2024-01-06	15:30:00	37.635	2.056	12.35	7.3891	1.6473	0.705	10.543	7.89	1.368	14.961	0.05	0.17	15.0028	1455.347	2.54299	96.72	13.8	2188	23.3	0.326	11996	905	0	72.288	6.3	85.7	29.77
1662	1704584700000	2024-01-06	15:45:00	334.406	2.916	12.56	7.3611	1.62797	0.641	10.525	7.89	1.162	17.327	0.05	0.5	14.8235	1455.011	2.51531	96.38	13.8	2189	21.8	0.305	11899	904	0	96.501	6.2	86.2	29.77
1663	1704585600000	2024-01-06	16:00:00	341.477	1.465	12.47	7.325	1.59569	0.676	10.568	7.89	1.385	17.391	0.04	0.21	14.5197	1454.488	2.46819	96.51	13.8	2190	22.9	0.321	11877	906	0	59.11	6.3	84.5	29.78
1664	1704586500000	2024-01-06	16:15:00	331.773	0.674	12.35	7.3575	1.64758	0.701	10.545	7.89	1.654	15.046	0.03	0.12	15.0193	1455.24	2.5459	96.69	13.8	2191	23.4	0.328	12193	905	0	26.631	6.5	82.2	29.79
1665	1704587400000	2024-01-06	16:30:00	271.871	3.989	12.3	7.4079	1.68492	0.703	10.471	7.89	1.478	14.617	0.03	0.16	15.3673	1455.875	2.59955	96.34	13.8	2192	23.2	0.325	12308	905	0	9.738	5.6	88	29.79
1666	1704588300000	2024-01-06	16:45:00	260.102	3.128	12.29	6.8319	1.20271	0.727	10.887	7.95	1.458	21.771	0.06	1.93	10.8427	1447.886	1.88916	96.18	13.8	2193	20.3	0.284	9296	905	0	1.928	5.2	89.4	29.8
1667	1704589200000	2024-01-06	17:00:00	260.764	3.828	12.38	6.9617	1.16954	0.676	10.961	7.92	1.566	21.226	0.07	2.41	10.4802	1447.973	1.82959	96.54	13.8	2194	17.5	0.246	7988	909	0	0.127	4.8	89.3	29.81
1668	1704590100000	2024-01-06	17:15:00	270.696	2.798	12.36	6.9589	1.21476	0.669	10.903	7.88	1.342	23.773	0.08	3.22	10.9197	1448.509	1.9005	96.49	13.8	2195	17.7	0.248	8730	908	0	-0.028	4.8	89.2	29.81
1669	1704591000000	2024-01-06	17:30:00	233.243	2.413	12.28	6.8062	1.21922	0.702	10.9	7.85	1.227	22.389	0.09	2.97	11.0119	1447.99	1.91664	96.25	13.8	2196	18.8	0.263	9242	910	0	-0.03	4.7	90.3	29.81
1670	1704591900000	2024-01-06	17:45:00	178.057	1.503	12.26	7.0484	1.10653	0.685	10.973	7.86	1.337	18.276	0.05	1.28	9.847	1447.544	1.72634	96.29	13.8	2197	17.3	0.242	9027	910	0	-0.049	4.5	89.2	29.82
1671	1704592800000	2024-01-06	18:00:00	212.901	1.603	12.26	6.8733	1.24718	0.687	10.866	7.82	1.368	22.507	0.03	0.48	11.2632	1448.582	1.95647	96.31	13.8	2198	19.6	0.275	9344	910	0	-0.034	4.3	89.5	29.82
1672	1704593700000	2024-01-06	18:15:00	266.692	1.158	12.25	6.8376	1.19166	0.696	10.906	7.83	1.204	24.264	0.02	0.54	10.7333	1447.772	1.87147	96.2	13.8	2199	20	0.28	8931	911	0	-0.038	4.3	89.9	29.83
1673	1704594600000	2024-01-06	18:30:00	253.87	3.014	12.25	6.8895	1.10084	0.688	10.983	7.82	1.094	24.399	0.02	0.56	9.8377	1446.871	1.72602	96.19	13.8	2200	17.9	0.251	9302	910	0	-0.047	4.4	89.6	29.83
1674	1704595500000	2024-01-06	18:45:00	241.633	2.038	12.25	6.7549	1.08489	0.684	11.019	7.81	1.123	23.995	0.03	0.67	9.7219	1446.164	1.70822	96.24	13.8	2201	18.6	0.261	9626	911	0	-0.052	4.4	89.4	29.84
1675	1704596400000	2024-01-06	19:00:00	251.723	2.925	12.24	6.4919	1.11223	0.682	10.99	7.79	1.026	25.168	0.06	1.79	10.0636	1445.488	1.7659	95.94	13.8	2202	17.6	0.247	9710	912	0	-0.031	4.4	88.7	29.84
1676	1704597300000	2024-01-06	19:15:00	247.544	2.418	12.24	6.7816	1.05707	0.679	10.945	7.78	1.174	20.86	0.03	1.83	9.4459	1445.931	1.66302	95.19	13.8	2203	19.9	0.279	9029	912	0	-0.051	4.4	88.8	29.85
1677	1704598200000	2024-01-06	19:30:00	212.892	1.796	12.33	6.7264	1.07811	0.717	10.885	7.8	1.155	24.039	0.04	0.6	9.6644	1445.974	1.69908	94.97	13.8	2204	16.8	0.235	9551	912	0	-0.04	4.5	88.1	29.85
1678	1704599100000	2024-01-06	19:45:00	188.62	1.708	12.23	6.4199	0.81686	0.722	11.222	7.85	1.091	26.367	0.04	0.89	7.2325	1441.631	1.29991	95.53	13.8	2205	18.7	0.262	9682	913	0	-0.04	4.4	87.9	29.85
1679	1704600000000	2024-01-06	20:00:00	211.213	2.022	12.3	6.5139	0.87131	0.717	11.197	7.8	1.019	21.251	0.02	0.38	7.7308	1442.656	1.38242	95.89	13.8	2206	17.7	0.248	10085	913	0	-0.037	4.4	88.2	29.86
1680	1704600900000	2024-01-06	20:15:00	222.343	2.637	12.22	6.8727	1.17351	0.731	10.918	7.75	1.145	17.286	0.03	0.23	10.546	1447.685	1.84094	96.06	13.8	2207	20.4	0.286	10672	912	0	-0.051	4.4	88.2	29.86
1681	1704601800000	2024-01-06	20:30:00	222.158	2.31	12.22	7.065	1.37922	0.711	10.736	7.76	1.221	14.269	0.02	0.25	12.4895	1450.903	2.15066	96.15	13.8	2208	22.2	0.311	11883	908	0	-0.032	4.4	88.1	29.86
1682	1704602700000	2024-01-06	20:45:00	210.177	2.66	12.21	7.2775	1.52946	0.719	10.585	7.79	1.44	12.67	0.03	0.19	13.8856	1453.508	2.36924	96.14	13.8	2209	22.8	0.32	11987	908	0	-0.03	4.7	89.7	29.87
1683	1704603600000	2024-01-06	21:00:00	218.661	2.562	12.19	7.3536	1.61651	0.718	10.482	7.81	1.449	11.785	0.02	0.21	14.7134	1454.845	2.49819	95.91	13.8	2210	22.1	0.309	12214	907	0	-0.014	4.7	89.6	29.87
1684	1704604500000	2024-01-06	21:15:00	227.613	2.981	12.21	7.4277	1.6648	0.71	10.414	7.82	1.557	11.485	0.02	0.18	15.1593	1455.698	2.56694	95.73	13.8	2211	23.3	0.326	12306	905	0	-0.031	4.7	90.4	29.88
1685	1704605400000	2024-01-06	21:30:00	234.931	3.749	12.27	7.4086	1.67424	0.72	10.399	7.84	1.353	11.533	0.01	0.17	15.2611	1455.747	2.58301	95.63	13.8	2212	22.4	0.314	12395	906	0	-0.027	4.5	90.8	29.88
1686	1704606300000	2024-01-06	21:45:00	245.315	3.408	12.27	7.2411	1.6596	0.716	10.437	7.85	1.249	11.209	0.02	0.19	15.1893	1454.977	2.57373	95.56	13.8	2213	22.7	0.318	12559	906	0	-0.037	4.5	91	29.88
1687	1704607200000	2024-01-06	22:00:00	244.551	3.399	12.19	7.2624	1.66759	0.723	10.431	7.85	1.212	10.746	0.02	0.19	15.2595	1455.151	2.58443	95.61	13.8	2214	23.9	0.334	12622	907	0	-0.042	4.7	89.9	29.89
1688	1704608100000	2024-01-06	22:15:00	239.519	2.218	12.19	7.4726	1.7977	0.722	10.258	7.84	1.449	9.564	0.04	0.27	16.4588	1457.488	2.76802	95.26	13.8	2215	22.5	0.315	12780	906	0	-0.025	4.8	90.7	29.9
1689	1704609000000	2024-01-06	22:30:00	241.38	3.045	12.17	7.5381	1.85213	0.733	10.156	7.84	0.98	5.128	0.05	0.44	16.9702	1458.385	2.8461	94.76	13.8	2216	23.3	0.326	12885	909	0	-0.038	4.9	90.2	29.9
1690	1704609900000	2024-01-06	22:45:00	239.239	3.16	12.17	8.8329	2.60357	0.728	8.865	7.77	0.88	2.02	0.01	0.07	23.7383	1471.782	3.84769	89	13.8	2217	23.4	0.328	13013	908	0	-0.048	4.9	91	29.9
1691	1704610800000	2024-01-06	23:00:00	239.649	1.537	12.17	8.0343	2.0549	0.765	9.541	7.86	0.886	2.697	0.03	0.17	18.7379	1462.545	3.11025	90.62	13.8	2218	23.7	0.332	13263	906	0	-0.04	4.7	89.5	29.91
1692	1704611700000	2024-01-06	23:15:00	171.587	1.618	12.17	8.1752	2.18832	0.717	9.543	7.84	0.931	3.144	0.03	0.29	19.9908	1464.64	3.29813	92.15	13.8	2219	22.8	0.32	12989	906	0	-0.066	4.2	91.5	29.91
1693	1704612600000	2024-01-06	23:30:00	174.671	1.66	12.17	7.7896	1.94915	0.743	9.932	7.87	1.056	5.281	0.05	0.69	17.8123	1460.432	2.97221	93.58	13.8	2220	23.5	0.33	12956	906	0	-0.047	4.1	92.2	29.91
1694	1704613500000	2024-01-06	23:45:00	132.238	2.396	12.18	7.2376	1.82475	0.763	10.231	7.89	1.205	7.485	0.05	0.56	16.8423	1457.013	2.83015	94.57	13.8	2221	24.8	0.347	13074	908	0	-0.054	4.1	92.1	29.91
1695	1704614400000	2024-01-07	00:00:00	144.911	1.895	12.21	7.6099	1.90568	0.751	10.041	7.87	1.083	5.699	0.04	0.48	17.4694	1459.291	2.92193	93.9	13.8	2222	22.8	0.319	13116	906	0	-0.04	3.4	92.6	29.92
1696	1704615300000	2024-01-07	00:15:00	158.496	1.501	12.15	7.9271	2.0666	0.754	9.753	7.85	0.933	3.232	0.01	0.17	18.9122	1462.335	3.13815	92.92	13.8	2223	22.3	0.313	13168	907	0	-0.028	3.8	92.4	29.92
1697	1704616200000	2024-01-07	00:30:00	135.341	1.447	12.24	8.3275	2.33011	0.716	9.258	7.82	0.888	3.767	0.02	0.21	21.3201	1466.869	3.49578	90.52	13.8	2224	24.6	0.345	13205	908	0	-0.048	3.8	91.7	29.92
1698	1704617100000	2024-01-07	00:45:00	106.606	0.691	12.15	8.2237	2.29655	0.725	9.273	7.83	0.935	4.186	0.02	0.06	21.046	1466.127	3.4562	90.22	13.8	2225	23.7	0.331	13266	906	0	-0.025	3.7	91.8	29.92
1699	1704618000000	2024-01-07	01:00:00	69.639	1.871	12.22	7.9473	2.2056	0.756	9.398	7.84	0.917	4.224	0.01	0.2	20.2949	1464.118	3.34717	90.55	13.8	2226	24.3	0.34	13332	908	0	-0.031	3.2	92.7	29.93
1700	1704618900000	2024-01-07	01:15:00	80.586	1.156	12.13	8.3853	2.35381	0.744	9.167	7.82	0.919	2.97	0.02	0.15	21.5225	1467.343	3.52523	89.77	13.8	2227	24.4	0.342	13315	903	0	-0.049	3.2	93.1	29.93
1701	1704619800000	2024-01-07	01:30:00	93.609	0.822	12.15	8.3919	2.42215	0.747	9.087	7.82	0.893	2.86	0.01	0.09	22.204	1468.205	3.62686	89.55	13.8	2228	24.1	0.337	13381	901	0	-0.04	3.2	93.5	29.94
1702	1704620700000	2024-01-07	01:45:00	105.373	0.555	12.15	8.6056	2.48552	0.744	8.963	7.81	0.892	2.466	0.01	0.06	22.7043	1469.645	3.69808	88.95	13.8	2229	24.6	0.345	13639	901	0	-0.047	3.5	93.5	29.94
1703	1704621600000	2024-01-07	02:00:00	105.283	0.923	12.11	7.9936	2.17025	0.743	9.373	7.86	0.968	4.804	0.03	0.15	19.9131	1463.831	3.2889	90.08	13.8	2230	24.3	0.34	13375	899	0	-0.025	3.5	93.5	29.94
1704	1704622500000	2024-01-07	02:15:00	81.978	0.641	12.11	6.7118	1.84004	0.736	10.037	7.9	1.132	6.69	0.02	0.21	17.2573	1455.385	2.90119	92.01	13.8	2231	24.4	0.341	13382	903	0	-0.044	3.5	92.7	29.95
1705	1704623400000	2024-01-07	02:30:00	80.664	0.006	12.12	7.7189	2.04734	0.743	9.73	7.85	1.098	6.66	0.04	0.63	18.8317	1461.408	3.12869	92.22	13.8	2232	23.7	0.331	13367	906	0	-0.045	3.6	92.7	29.96
1706	1704624300000	2024-01-07	02:45:00	88.85	0.011	12.13	7.9904	2.21539	0.748	9.553	7.83	1.161	6.381	0.05	0.61	20.3683	1464.378	3.35763	92.09	13.8	2233	25.1	0.352	13353	906	0	-0.059	3.6	93.1	29.96
1707	1704625200000	2024-01-07	03:00:00	213.858	1.085	12.21	7.1658	1.94907	0.747	9.83	7.87	1.104	6.78	0.04	0.43	18.134	1458.325	3.02972	91.77	13.8	2234	24	0.336	13341	906	0	-0.04	3.6	94.5	29.96
1708	1704626100000	2024-01-07	03:15:00	337.096	0.854	12.11	7.9183	2.02263	0.736	9.752	7.85	1.142	6.688	0.06	0.38	18.4781	1461.765	3.07221	92.17	13.8	2235	23.8	0.333	13319	905	0	-0.04	3.3	94	29.96
1709	1704627000000	2024-01-07	03:30:00	249.847	1.399	12.11	7.6754	2.03544	0.74	9.691	7.86	1.09	6.572	0.03	0.14	18.7356	1461.116	3.11464	91.76	13.8	2236	24.5	0.344	13362	907	0	-0.038	3	94.5	29.96
1710	1704627900000	2024-01-07	03:45:00	248.868	1.566	12.11	7.9635	2.10295	0.748	9.627	7.84	1.109	5.731	0.03	0.19	19.2558	1462.902	3.18982	91.91	13.8	2237	23.9	0.335	13203	907	0	-0.035	3	94.9	29.97
1711	1704628800000	2024-01-07	04:00:00	226.185	1.433	12.1	7.3358	1.91785	0.753	9.903	7.87	1.098	6.417	0.02	0.23	17.7303	1458.511	2.96552	92.16	13.8	2238	22.5	0.315	12855	909	0	-0.055	2.9	95.9	29.98
1712	1704629700000	2024-01-07	04:15:00	282.826	1.349	12.11	7.3815	2.02287	0.749	9.79	7.86	1.111	6.51	0.02	0.25	18.7671	1459.979	3.12349	92.18	13.8	2239	25	0.351	13084	909	0	-0.058	3	95.3	29.98
1713	1704630600000	2024-01-07	04:30:00	247.28	0.004	12.1	7.139	1.91567	0.755	9.96	7.88	1.105	7.894	0.02	0.24	17.8093	1457.813	2.98028	92.62	13.8	2240	22.7	0.318	12595	907	0	-0.044	3.2	94.5	29.98
1714	1704631500000	2024-01-07	04:45:00	31.955	0.004	12.08	7.2104	1.9927	0.749	9.919	7.87	1.087	5.146	0.02	0.16	18.5533	1459.025	3.09326	93.11	13.8	2241	23.6	0.331	12976	907	0	-0.04	3.1	94.9	29.98
1715	1704632400000	2024-01-07	05:00:00	49.496	1.031	12.1	8.2638	2.25654	0.748	9.201	7.82	1.006	4.129	0.03	0.18	20.6215	1465.763	3.39189	89.34	13.8	2242	23.3	0.327	11812	906	0	-0.042	3.1	95.6	29.99
1716	1704633300000	2024-01-07	05:15:00	55.352	0.931	12.1	8.2203	2.30612	0.754	9.161	7.83	1.06	4.456	0.03	0.29	21.1441	1466.235	3.47095	89.24	13.8	2243	22.8	0.319	12544	905	0	-0.049	3	95.5	29.99
1717	1704634200000	2024-01-07	05:30:00	140.968	0.773	12.1	8.2463	2.31799	0.758	9.235	7.82	1.061	4.358	0.03	0.22	21.2475	1466.464	3.48608	90.07	13.8	2244	23.8	0.334	12732	903	0	-0.051	3	96.5	29.99
1718	1704635100000	2024-01-07	05:45:00	166.397	1.058	12.12	8.1226	2.2412	0.761	9.329	7.84	1.099	5.069	0.02	0.26	20.5505	1465.123	3.38319	90.33	13.8	2245	24.3	0.34	12705	903	0	-0.038	2.7	97.2	30
1719	1704636000000	2024-01-07	06:00:00	145.351	0.686	12.08	7.9198	2.19396	0.756	9.452	7.84	1.1	7.802	0.03	0.34	20.1936	1463.885	3.33229	90.93	13.8	2246	22.9	0.321	11957	903	0	-0.045	2.6	97	30.01
1720	1704636900000	2024-01-07	06:15:00	110.777	0.298	12.09	7.751	2.07278	0.762	9.633	7.86	1.133	7.773	0.03	0.39	19.0698	1461.83	3.16445	91.51	13.8	2247	24.8	0.347	12887	903	0	-0.025	2.7	97.2	30.01
1721	1704637800000	2024-01-07	06:30:00	147.304	0.837	12.16	7.6772	2.07692	0.762	9.715	7.85	1.092	7.694	0.02	0.37	19.1518	1461.638	3.17794	92.29	13.8	2248	24	0.337	11973	905	0	-0.044	2.6	97.4	30.01
1722	1704638700000	2024-01-07	06:45:00	224.391	0.708	12.07	7.549	2.04667	0.761	9.76	7.86	1.139	7.594	0.02	0.44	18.917	1460.836	3.14399	92.27	13.8	2249	22.3	0.312	12110	904	0	-0.04	2.5	98.1	30.01
1723	1704639600000	2024-01-07	07:00:00	36.632	0.676	12.09	7.7074	2.11682	0.76	9.701	7.84	1.073	6.203	0.03	0.23	19.5371	1462.234	3.23599	92.42	13.8	2250	24.1	0.338	12004	905	0	-0.027	2.5	98.4	30.02
1724	1704640500000	2024-01-07	07:15:00	96.245	1.196	12.08	7.6787	2.09796	0.76	9.65	7.85	1.049	5.687	0.03	0.28	19.363	1461.905	3.20999	91.78	13.8	2251	24.3	0.341	12015	903	0	-0.023	2.3	98.1	30.02
1725	1704641400000	2024-01-07	07:30:00	38.023	1.17	12.07	7.8595	2.20393	0.764	9.542	7.83	1.015	5.343	0.02	0.3	20.3289	1463.814	3.35356	91.75	13.8	2252	23.4	0.328	12186	905	0	0.147	2.2	98.9	30.03
1726	1704642300000	2024-01-07	07:45:00	22.935	0.004	12.15	7.72	2.15274	0.764	9.549	7.84	1.111	7.146	0.02	0.34	19.8925	1462.722	3.28963	91.28	13.8	2253	23.8	0.334	12044	905	0	1.542	2.1	99	30.03
1727	1704643200000	2024-01-07	08:00:00	147.516	1.431	12.07	7.9213	2.18325	0.766	9.47	7.84	1.052	6.176	0.02	0.2	20.0849	1463.757	3.31586	90.9	13.8	2254	22.7	0.318	12190	908	0	8.212	2	99.7	30.03
1728	1704644100000	2024-01-07	08:15:00	113.709	0.835	12.15	7.8804	2.21599	0.77	9.396	7.84	1.091	6.886	0.03	0.39	20.4384	1464.031	3.36978	90.45	13.8	2255	25	0.35	12067	910	0	17.339	2	99.5	30.03
1729	1704645000000	2024-01-07	08:30:00	186.484	0.029	12.08	7.8593	2.21902	0.772	9.391	7.84	1.083	6.992	0.02	0.24	20.4813	1464.001	3.37655	90.38	13.8	2256	23.8	0.333	12536	909	0	27.1	2.1	100	30.04
1730	1704645900000	2024-01-07	08:45:00	281.766	0.004	12.07	8.3065	2.39449	0.77	9.114	7.81	0.956	4.486	0.02	0.21	21.9793	1467.598	3.59462	89.43	13.8	2257	23.5	0.329	12603	907	0	41.211	2.1	100	30.04
1731	1704646800000	2024-01-07	09:00:00	117.333	0.678	12.1	8.6736	2.5699	0.774	8.702	7.8	0.942	4.801	0.07	0.25	23.5065	1470.889	3.81589	86.96	13.8	2258	23.2	0.325	12484	905	0	45.636	2.2	100	30.05
1732	1704647700000	2024-01-07	09:15:00	178.331	0.01	12.13	8.5989	2.54208	0.778	8.651	7.8	0.9	4.929	0.03	0.21	23.2763	1470.32	3.78299	86.2	13.8	2259	22.5	0.315	12518	903	0	125.174	2.1	100	30.05
1733	1704648600000	2024-01-07	09:30:00	55.399	0.018	12.1	8.5923	2.52436	0.777	8.689	7.81	0.925	4.992	0.02	0.25	23.1025	1470.082	3.75734	86.41	13.8	2260	23	0.322	12786	902	0	73.306	2.1	100	30.05
1734	1704649500000	2024-01-07	09:45:00	198.982	0.004	12.15	8.6252	2.56413	0.779	8.632	7.8	0.878	4.759	0.04	0.22	23.4806	1470.672	3.8128	86.19	13.8	2261	23.9	0.335	12817	903	0	169.323	1.9	100	30.06
1735	1704650400000	2024-01-07	10:00:00	163.366	0.825	12.16	7.71	2.13693	0.782	9.18	7.86	0.959	7.243	0.03	0.19	19.7386	1462.493	3.26648	87.49	13.8	2262	23.4	0.328	12906	904	0	137.822	1.9	100	30.06
1736	1704651300000	2024-01-07	10:15:00	113.009	0.516	12.15	8.3022	2.41733	0.777	8.96	7.82	0.937	5.658	0.03	0.29	22.212	1467.867	3.62938	88.05	13.8	2263	24.4	0.341	13180	902	0	172.761	2	100	30.06
1737	1704652200000	2024-01-07	10:30:00	158.509	0.004	12.18	8.1931	2.37604	0.782	8.956	7.83	0.869	4.935	0.03	0.22	21.8641	1467.014	3.57911	87.66	13.8	2264	23.8	0.333	13121	902	0	232.343	1.8	100	30.07
1738	1704653100000	2024-01-07	10:45:00	251.657	0.412	12.19	7.493	2.06832	0.779	9.491	7.87	1.033	7.373	0.02	0.24	19.1663	1460.921	3.18271	89.72	13.8	2265	24.1	0.338	12903	903	0	177.272	1.8	100	30.07
1739	1704654000000	2024-01-07	11:00:00	7.733	0.27	12.27	7.2667	2.01036	0.779	9.834	7.87	1.083	7.565	0.04	0.36	18.7023	1459.437	3.11522	92.13	13.8	2266	23.9	0.335	12930	908	0	197.199	1.9	100	30.07
1740	1704654900000	2024-01-07	11:15:00	334.381	0.876	12.19	7.3504	2.06757	0.779	9.776	7.86	1.098	7.756	0.05	0.2	19.2375	1460.437	3.19558	92.11	13.8	2267	25.1	0.352	12765	908	0	184.783	2	100	30.07
1741	1704655800000	2024-01-07	11:30:00	343.682	0.995	12.23	7.0411	1.9298	0.774	9.964	7.88	1.018	7.44	0.03	0.24	18.0035	1457.657	3.01144	92.53	13.8	2268	24.2	0.339	12878	909	0	138.381	1.9	100	30.07
1742	1704656700000	2024-01-07	11:45:00	331.798	0.724	12.32	7.3506	2.05582	0.777	9.868	7.86	0.976	6.168	0.05	0.21	19.1181	1460.29	3.17741	92.65	13.8	2269	23.1	0.323	12997	910	0	720.675	2.3	100	30.07
1743	1704657600000	2024-01-07	12:00:00	27.142	0.513	12.27	8.0392	2.27746	0.776	9.322	7.83	0.93	4.993	0.03	0.28	20.9643	1465.305	3.4466	90.29	13.8	2270	23.5	0.329	13076	910	0	280.726	2.6	100	30.07
1744	1704658500000	2024-01-07	12:15:00	109.459	0.668	12.36	7.0955	1.95876	0.779	9.84	7.88	1.155	5.854	0.05	0.22	18.2695	1458.208	3.05145	91.72	13.8	2271	22.1	0.31	12909	908	0	296.764	2.4	100	30.07
1745	1704659400000	2024-01-07	12:30:00	169.661	0.967	12.36	6.9402	1.92125	0.78	10.046	7.89	1.079	7.398	0.02	0.22	17.969	1457.205	3.00757	93.02	13.8	2272	24.3	0.341	12826	909	0	251.477	2.6	100	30.07
1746	1704660300000	2024-01-07	12:45:00	213.089	0.714	12.26	6.7208	1.85205	0.782	10.202	7.89	1.094	6.974	0.03	0.19	17.3755	1455.57	2.9193	93.62	13.8	2273	24.1	0.337	13148	909	0	167.286	2.4	100	30.08
1747	1704661200000	2024-01-07	13:00:00	202.098	0.455	12.34	6.6827	1.84092	0.804	10.279	7.89	1.065	5.738	0.03	0.15	17.281	1455.296	2.90525	94.2	13.8	2274	23.9	0.335	13381	909	0	194.593	2.4	100	30.08
1748	1704662100000	2024-01-07	13:15:00	246.707	0.715	12.24	6.713	1.85331	0.773	10.255	7.89	1.07	6.814	0.02	0.15	17.3923	1455.559	2.92199	94.1	13.8	2275	24.3	0.341	13271	910	0	174.896	2.5	100	30.08
1749	1704663000000	2024-01-07	13:30:00	232.598	0.004	12.22	6.7213	1.85451	0.769	10.257	7.9	1.094	6.903	0.02	0.16	17.4004	1455.603	2.92313	94.03	13.8	2276	24	0.336	12799	909	0	133.466	2.7	100	30.08
1750	1704663900000	2024-01-07	13:45:00	308.394	0.397	12.21	6.5847	1.83517	0.795	10.276	7.9	1.134	7.125	0.01	0.1	17.2715	1454.882	2.90516	93.87	13.8	2277	24.5	0.344	13081	911	0	122.086	2.7	100	30.07
1751	1704664800000	2024-01-07	14:00:00	281.691	0.025	12.19	6.6863	1.85176	0.778	10.252	7.9	1.166	6.897	0.01	0.09	17.39	1455.446	2.92202	93.95	13.8	2278	22.2	0.311	10968	910	0	139.351	2.8	100	30.08
1752	1704665700000	2024-01-07	14:15:00	253.319	0.004	12.19	6.6791	1.8419	0.783	10.231	7.9	1.108	6.925	0.01	0.22	17.2928	1455.296	2.90713	93.67	13.8	2279	19.2	0.268	8991	910	0	106.708	3	100	30.09
1753	1704666600000	2024-01-07	14:30:00	304.697	1.116	12.19	6.7618	1.83414	0.793	10.173	7.9	1.09	7.331	0.01	0.07	17.172	1455.485	2.88734	93.26	13.8	2280	20.5	0.288	9208	908	0	118.338	3.1	100	30.08
1754	1704667500000	2024-01-07	14:45:00	316.715	1.622	12.2	6.8439	1.80501	0.786	10.147	7.89	1.059	6.522	0.01	0.07	16.835	1455.401	2.83415	92.99	13.8	2281	20	0.28	10080	910	0	95.816	3.4	100	30.08
1755	1704668400000	2024-01-07	15:00:00	338.651	1.297	12.17	6.8313	1.73758	0.795	10.172	7.89	1.052	6.318	0.01	0.1	16.1577	1454.506	2.72936	92.78	13.8	2282	19.7	0.276	10679	909	0	58.172	3.3	100	30.09
1756	1704669300000	2024-01-07	15:15:00	341.807	1.054	12.16	6.8722	1.71852	0.784	10.102	7.87	1.05	7.025	0.01	0.17	15.946	1454.41	2.69596	92.15	13.8	2283	20.3	0.284	10894	908	0	55.243	3.5	100	30.08
1757	1704670200000	2024-01-07	15:30:00	328.152	0.502	12.16	6.8097	1.72039	0.791	10.172	7.87	1.031	5.994	0.01	0.05	15.9939	1454.214	2.70419	92.63	13.8	2284	22.2	0.312	12452	910	0	48.508	3.6	100	30.09
1758	1704671100000	2024-01-07	15:45:00	347.593	0.218	12.18	6.5563	1.534	0.799	10.389	7.9	1.048	7.764	0.01	0.14	14.2252	1450.962	2.43057	92.94	13.8	2285	21.9	0.306	12859	910	0	40.696	3.7	100	30.09
1759	1704672000000	2024-01-07	16:00:00	332.315	0.004	12.19	6.6155	1.45317	0.799	10.434	7.88	0.978	7.348	0.01	0.1	13.3908	1450.166	2.29819	92.93	13.8	2286	20.2	0.283	11995	908	0	31.903	3.8	99.5	30.09
1760	1704672900000	2024-01-07	16:15:00	253.139	0.7	12.1	6.1795	1.08675	0.795	10.828	7.94	1.104	9.391	0.01	0.07	9.9055	1443.972	1.74274	93.32	13.8	2287	18.9	0.265	11318	909	0	14.289	3.8	99.4	30.09
1761	1704673800000	2024-01-07	16:30:00	246.497	1.362	12.1	6.1409	1.18001	0.792	10.842	7.87	1.048	8.245	0.01	0.11	10.8387	1444.98	1.89463	94.07	13.8	2288	19.5	0.273	11818	912	0	4.613	3.9	99.2	30.1
1762	1704674700000	2024-01-07	16:45:00	246.069	1.55	12.11	6.4784	1.31567	0.787	10.594	7.83	1.13	9.839	0.01	0.1	12.0721	1447.947	2.0898	93.28	13.8	2289	19.7	0.276	11679	911	0	0.893	4	98.9	30.1
1763	1704675600000	2024-01-07	17:00:00	247.642	1.288	12.11	6.5605	1.42683	0.794	10.292	7.81	1.057	8.82	0.02	0.16	13.149	1449.636	2.26047	91.53	13.8	2290	19.8	0.277	9276	913	0	0.033	4	99	30.11
1764	1704676500000	2024-01-07	17:15:00	212.457	1.223	12.07	6.6322	1.47191	0.803	10.199	7.79	1.065	7.465	0.02	0.12	13.5716	1450.462	2.3266	91.01	13.8	2291	19.4	0.271	6929	912	0	-0.069	4.1	98.4	30.11
1765	1704677400000	2024-01-07	17:30:00	274.825	0.869	12.07	7.5756	2.00353	0.803	9.409	7.74	1.025	5.451	0.02	0.08	18.468	1460.388	3.0752	88.7	13.8	2292	20.2	0.282	9290	911	0	-0.068	4.1	97.7	30.12
1766	1704678300000	2024-01-07	17:45:00	268.046	0.922	12.08	7.1595	1.75798	0.8	9.693	7.81	1.097	5.902	0.02	0.15	16.2091	1455.911	2.73322	89.15	13.8	2293	22.8	0.32	12051	909	0	-0.035	4.1	97.1	30.12
1767	1704679200000	2024-01-07	18:00:00	288.269	1.098	12.15	7.3977	1.90456	0.8	9.62	7.79	1.031	5.474	0.03	0.13	17.5651	1458.557	2.93935	89.79	13.8	2294	22.4	0.314	13026	908	0	-0.038	4.1	96.2	30.12
1768	1704680100000	2024-01-07	18:15:00	294.765	1.015	12.07	7.5504	2.00584	0.799	9.091	7.77	1.067	5.794	0.05	0.29	18.5047	1460.333	3.08113	85.7	13.8	2295	23.4	0.328	13227	905	0	-0.032	4.2	96.2	30.12
1769	1704681000000	2024-01-07	18:30:00	252.582	1.466	12.05	7.6449	2.02972	0.802	8.965	7.76	1.017	6.167	0.04	0.17	18.6944	1460.945	3.10879	84.79	13.8	2296	23.8	0.334	13529	904	0	-0.066	4.2	96.9	30.13
1770	1704681900000	2024-01-07	18:45:00	157.891	1.158	12.07	7.4074	1.8783	0.796	9.253	7.79	1.002	6.125	0.03	0.14	17.2965	1458.263	2.89796	86.18	13.8	2297	22.5	0.315	13076	904	0	-0.061	4	95.8	30.14
1771	1704682800000	2024-01-07	19:00:00	210.821	1.203	12.05	7.344	1.86505	0.801	9.339	7.79	0.947	5.752	0.01	0.09	17.195	1457.882	2.88315	86.78	13.8	2298	24	0.337	13535	904	0	-0.049	4	95.8	30.14
1772	1704683700000	2024-01-07	19:15:00	226.151	1.517	12.07	7.1714	1.81458	0.8	9.267	7.78	0.991	8.315	0.02	1.06	16.7722	1456.659	2.82018	85.59	13.8	2299	23.3	0.326	13264	904	0	-0.041	4	94.5	30.14
1773	1704684600000	2024-01-07	19:30:00	242.246	1.507	12.05	7.3612	1.95414	0.802	8.859	7.73	1.001	7.895	0.02	0.15	18.0832	1459.051	3.01927	82.92	13.8	2300	23.5	0.329	12495	906	0	-0.044	4	94.3	30.13
1774	1704685500000	2024-01-07	19:45:00	274.803	1.293	12.13	7.3094	1.89617	0.8	8.853	7.74	1.002	5.921	0.02	0.16	17.5253	1458.151	2.93439	82.42	13.8	2301	23.5	0.329	12546	905	0	-0.059	4	94.1	30.13
1775	1704686400000	2024-01-07	20:00:00	268.13	1.175	12.07	7.1014	1.78058	0.793	9.097	7.76	0.983	7.666	0.03	0.62	16.4637	1455.991	2.77337	83.74	13.8	2302	23.5	0.329	12032	905	0	-0.032	4	94.3	30.13
1776	1704687300000	2024-01-07	20:15:00	256.404	1.096	12.05	7.1281	1.81398	0.792	9.156	7.74	0.99	6.21	0.02	0.13	16.7872	1456.501	2.82304	84.47	13.8	2303	23.3	0.327	12920	907	0	-0.058	3.9	95.3	30.12
1777	1704688200000	2024-01-07	20:30:00	269.388	0.32	12.06	7.2091	1.85543	0.803	9.398	7.76	1.018	5.08	0.03	0.11	17.1651	1457.299	2.8803	87.16	13.8	2304	23	0.322	13476	907	0	-0.061	3.7	95.3	30.12
1778	1704689100000	2024-01-07	20:45:00	21.255	0.386	12.07	7.3766	1.89132	0.795	9.647	7.79	1.152	4.692	0.02	0.11	17.4426	1458.32	2.92081	89.94	13.8	2305	21.5	0.301	13375	908	0	-0.09	3.4	95.8	30.12
1779	1704690000000	2024-01-07	21:00:00	199.036	0.407	12.05	7.4964	1.97835	0.797	9.74	7.8	1.148	5.476	0.03	0.15	18.2564	1459.809	3.04394	91.53	13.8	2306	23.2	0.325	13376	905	0	-0.052	3.5	96.4	30.12
1780	1704690900000	2024-01-07	21:15:00	184.075	1.045	12.05	7.4288	1.89531	0.798	9.827	7.83	1.224	5.356	0.03	0.15	17.4564	1458.547	2.92226	91.72	13.8	2307	23.8	0.333	13341	906	0	-0.051	3.1	95.8	30.13
1781	1704691800000	2024-01-07	21:30:00	207.567	0.637	12.04	7.5357	1.97313	0.804	9.769	7.82	1.156	5.273	0.03	0.12	18.1833	1459.876	3.03225	91.83	13.8	2308	23.7	0.332	13710	905	0	-0.064	3.1	96	30.14
1782	1704692700000	2024-01-07	21:45:00	187.159	0.627	12.04	7.3654	1.80987	0.799	9.896	7.84	1.181	4.684	0.03	0.16	16.6314	1457.27	2.796	91.6	13.8	2309	20.9	0.293	11867	905	0	-0.054	3	96.4	30.14
1783	1704693600000	2024-01-07	22:00:00	172.94	0.773	12.05	7.4297	1.81343	0.801	9.842	7.84	1.138	4.391	0.03	0.08	16.6362	1457.536	2.79594	91.27	13.8	2310	23.7	0.333	13021	905	0	-0.062	2.9	97	30.14
1784	1704694500000	2024-01-07	22:15:00	147.156	1.095	12.05	7.5737	1.99204	0.808	9.62	7.81	1.082	4.092	0.02	0.04	18.3535	1460.239	3.05774	90.72	13.8	2311	22.8	0.32	13460	904	0	-0.044	3	97.5	30.15
1785	1704695400000	2024-01-07	22:30:00	164.078	0.806	12.06	7.9525	2.17943	0.802	9.307	7.79	0.97	4.092	0.01	0.06	20.0286	1463.812	3.30692	89.47	13.8	2312	23.3	0.327	13428	904	0	-0.038	3.1	96.8	30.14
1786	1704696300000	2024-01-07	22:45:00	162.623	1.406	12.04	7.899	2.19625	0.804	9.145	7.79	0.926	4.016	0.01	0.09	20.2286	1463.847	3.33787	87.97	13.8	2313	23.5	0.33	13230	902	0	-0.058	3	95.6	30.13
1787	1704697200000	2024-01-07	23:00:00	154.772	1.999	12.03	7.6104	1.99989	0.809	9.301	7.82	0.861	4.605	0.01	0.06	18.4131	1460.459	3.06634	87.8	13.8	2314	23	0.322	13124	901	0	-0.059	3.2	95.5	30.13
1788	1704698100000	2024-01-07	23:15:00	164.604	1.812	12.05	7.5843	2.0448	0.805	9.3	7.82	0.873	4.133	0.02	0.22	18.8788	1460.931	3.1377	88.1	13.8	2315	22.1	0.31	12985	902	0	-0.061	3.2	94.8	30.13
1789	1704699000000	2024-01-07	23:30:00	165.297	2.147	12.05	7.4318	1.91208	0.814	9.434	7.84	0.827	3.972	0.02	0.04	17.6233	1458.766	2.94785	88.28	13.8	2316	21.7	0.303	12709	900	0	-0.052	3.3	93	30.13
1790	1704699900000	2024-01-07	23:45:00	152.742	1.675	12.07	7.8111	2.11118	0.812	9.208	7.81	0.802	3.396	0.01	0.05	19.4225	1462.505	3.21717	87.86	13.8	2317	24.5	0.344	12701	902	0	-0.055	3.2	91.5	30.14
1791	1704700800000	2024-01-08	00:00:00	167.92	1.082	12.03	8.1655	2.21594	0.812	8.952	7.79	0.735	2.466	0.01	0.04	20.2724	1464.95	3.34073	86.58	13.8	2318	24.6	0.344	12765	900	0	-0.055	3.3	92.2	30.13
1792	1704701700000	2024-01-08	00:15:00	177.25	1.2	12.03	8.3564	2.45409	0.807	8.629	7.77	0.687	2.036	0.01	0.07	22.548	1468.49	3.6786	85.35	13.8	2319	25.4	0.356	12977	900	0	-0.042	3.3	92	30.12
1793	1704702600000	2024-01-08	00:30:00	217.286	1.846	12.03	7.0702	1.82723	0.816	9.346	7.86	0.86	4.161	0.01	0.13	16.9491	1456.467	2.8488	86.47	13.8	2320	25	0.351	12960	903	0	-0.052	3.6	91.3	30.12
1794	1704703500000	2024-01-08	00:45:00	212.067	0.946	12.04	7.4112	1.9622	0.812	9.346	7.82	0.863	3.578	0.01	0.05	18.1384	1459.321	3.02704	87.63	13.8	2321	24.8	0.347	13347	901	0	-0.049	3.5	92.6	30.12
1795	1704704400000	2024-01-08	01:00:00	174.272	1.686	12.06	7.6443	2.06905	0.81	9.097	7.81	0.771	3.346	0.02	0.11	19.0905	1461.432	3.16908	86.44	13.8	2322	24.4	0.341	12806	900	0	-0.062	3.5	89	30.12
1796	1704705300000	2024-01-08	01:15:00	125.182	1.89	12.03	8.1325	2.33979	0.813	8.646	7.77	0.751	3.121	0.02	0.2	21.5361	1466.375	3.53097	84.42	13.8	2323	25.3	0.354	13983	900	0	-0.044	3.2	88.8	30.12
1797	1704706200000	2024-01-08	01:30:00	132.542	1.937	12.09	8.357	2.36227	0.82	8.597	7.77	0.781	3.765	0.01	0.05	21.6245	1467.359	3.5409	84.19	13.8	2324	24.6	0.344	13605	902	0	-0.04	3.1	89	30.12
1798	1704707100000	2024-01-08	01:45:00	150.598	1.758	12.04	8.5025	2.47016	0.792	8.38	7.77	0.777	3.64	0.02	0.13	22.6161	1469.14	3.68653	82.92	13.8	2325	26.2	0.367	14074	898	0	-0.058	3.1	89.1	30.12
1799	1704708000000	2024-01-08	02:00:00	174.423	1.932	12.12	8.4871	2.43362	0.806	8.427	7.78	0.78	3.817	0.02	0.1	22.2592	1468.643	3.63367	83.15	13.8	2326	23.9	0.335	12762	899	0	-0.052	3.5	86.8	30.13
1800	1704708900000	2024-01-08	02:15:00	187.123	2.79	12.11	8.2008	2.33307	0.812	8.678	7.79	0.903	3.83	0.03	0.2	21.4266	1466.507	3.51357	84.67	13.8	2327	19.8	0.278	10322	901	0	-0.051	3.6	86.8	30.13
1801	1704709800000	2024-01-08	02:30:00	194.561	3.614	12.03	7.2946	1.90706	0.819	9.256	7.84	0.911	6.397	0.03	0.62	17.6426	1458.237	2.95261	86.42	13.8	2328	20	0.28	11677	907	0	-0.048	4	85.6	30.13
1802	1704710700000	2024-01-08	02:45:00	198.677	3.483	12.07	6.9976	1.77331	0.8	9.769	7.85	1.028	7.143	0.02	0.16	16.4399	1455.538	2.771	89.64	13.8	2329	22.5	0.315	12590	909	0	-0.072	4	85	30.13
1803	1704711600000	2024-01-08	03:00:00	203.645	3.922	12.11	6.5855	1.6062	0.84	10.375	7.88	1.076	5.238	0.04	0.31	14.9408	1451.977	2.54261	93.43	13.8	2330	22	0.308	13125	911	0	-0.065	4	84.4	30.12
1804	1704712500000	2024-01-08	03:15:00	214.339	3.504	12.03	6.3605	1.55315	0.858	10.52	7.89	1.098	7.082	0.02	0.23	14.5009	1450.493	2.47628	93.82	13.8	2331	23.5	0.33	13115	911	0	-0.032	4.1	84.1	30.13
1805	1704713400000	2024-01-08	03:30:00	215.031	4.256	12.02	6.2094	1.49199	0.825	10.596	7.89	1.082	9.128	0.01	0.21	13.9441	1449.164	2.39028	93.82	13.8	2332	22.7	0.317	12754	913	0	-0.048	4.2	82.8	30.12
1806	1704714300000	2024-01-08	03:45:00	205.306	3.96	12.03	6.4614	1.6168	0.803	10.424	7.86	1.12	7.796	0.02	0.21	15.1027	1451.664	2.5695	93.55	13.8	2333	23.9	0.334	13113	913	0	-0.052	4.3	83.8	30.14
1807	1704715200000	2024-01-08	04:00:00	198.294	3.925	12.03	6.5208	1.68843	0.793	10.321	7.86	1.096	6.903	0.01	0.21	15.8037	1452.786	2.67828	93.22	13.8	2334	24.2	0.338	13443	910	0	-0.04	4.2	84.2	30.13
1808	1704716100000	2024-01-08	04:15:00	212.839	4.3	12.02	6.5134	1.75161	0.845	10.28	7.86	1.121	6.092	0.02	0.24	16.4515	1453.565	2.77915	93.25	13.8	2335	24.1	0.337	13655	910	0	-0.069	4.5	84.6	30.12
1809	1704717000000	2024-01-08	04:30:00	209.027	4.511	12.03	6.4751	1.72422	0.807	10.33	7.87	1.09	5.833	0.02	0.17	16.1899	1453.08	2.73902	93.43	13.8	2336	24.8	0.348	13618	909	0	-0.054	4.5	84.6	30.12
1810	1704717900000	2024-01-08	04:45:00	202.821	3.191	12.04	6.2713	1.63092	0.821	10.464	7.89	1.143	6.651	0.02	0.09	15.3312	1451.16	2.60769	93.66	13.8	2337	24.7	0.346	13295	910	0	-0.038	4.3	84.5	30.12
1811	1704718800000	2024-01-08	05:00:00	209.985	4.149	12.04	6.2477	1.6154	0.808	10.498	7.88	1.112	7.279	0.02	0.15	15.1833	1450.876	2.58483	93.81	13.8	2338	23.4	0.328	13116	912	0	-0.048	4.4	82.6	30.12
1812	1704719700000	2024-01-08	05:15:00	209.729	4.355	12.03	6.4063	1.69797	0.781	10.416	7.87	1.128	6.816	0.01	0.18	15.9542	1452.5	2.70322	93.9	13.8	2339	24.1	0.338	13296	913	0	-0.071	4.4	84.4	30.12
1813	1704720600000	2024-01-08	05:30:00	210.969	3.823	12.02	6.6239	1.79522	0.895	10.285	7.86	1.087	6.133	0.02	0.16	16.8433	1454.51	2.8384	93.77	13.8	2340	25.5	0.358	13491	911	0	-0.057	4.4	85.4	30.11
1814	1704721500000	2024-01-08	05:45:00	193.213	3.917	12.02	6.75	1.8773	0.826	10.202	7.87	1.12	5.408	0.02	0.11	17.6187	1455.993	2.95638	93.77	13.8	2341	23.8	0.334	13746	909	0	-0.037	4.4	85.1	30.11
1815	1704722400000	2024-01-08	06:00:00	232.002	5.475	12.02	6.8812	1.92186	0.81	10.111	7.87	1.065	5.409	0.02	0.19	18.0061	1457.011	3.01409	93.46	13.8	2342	25.1	0.351	13799	910	0	-0.052	4.2	87.9	30.11
1816	1704723300000	2024-01-08	06:15:00	243.583	4.839	12.07	6.9707	1.97399	0.754	10.046	7.87	1.088	4.96	0.02	0.13	18.4913	1457.978	3.08719	93.36	13.8	2343	25.4	0.356	13915	909	0	-0.047	4.1	89.2	30.11
1817	1704724200000	2024-01-08	06:30:00	260.336	4.985	12.02	7.0256	1.98018	0.745	9.986	7.87	1.072	4.923	0.02	0.08	18.525	1458.242	3.09156	92.95	13.8	2344	24.8	0.348	13932	908	0	-0.044	3.9	89.5	30.11
1818	1704725100000	2024-01-08	06:45:00	259.865	5.096	12.02	7.0313	1.99867	0.738	10.018	7.88	1.066	4.413	0.02	0.11	18.7107	1458.496	3.11986	93.36	13.8	2345	24.7	0.347	14048	907	0	-0.047	3.8	90.9	30.1
1819	1704726000000	2024-01-08	07:00:00	271.326	5.76	12.02	7.0719	2.00941	0.695	9.99	7.88	1.004	3.735	0.02	0.05	18.7983	1458.768	3.13266	93.26	13.8	2346	25.5	0.357	14205	906	0	-0.032	3.7	90.4	30.1
1820	1704726900000	2024-01-08	07:15:00	269.212	6.251	12.1	6.9737	1.99689	0.769	10.033	7.88	1.052	3.404	0.02	0.08	18.7238	1458.279	3.12272	93.39	13.8	2347	24.9	0.349	14237	908	0	-0.04	3.7	91.3	30.1
1821	1704727800000	2024-01-08	07:30:00	264.364	5.859	12.1	6.918	2.00714	0.845	10.086	7.88	1.045	3.212	0.02	0.07	18.859	1458.222	3.1442	93.84	13.8	2348	25.9	0.363	14283	907	0	0.023	3.8	91.2	30.09
1822	1704728700000	2024-01-08	07:45:00	257.809	6.279	12.02	7.0339	2.06075	0.723	10.004	7.88	1.062	2.773	0.03	0.06	19.3445	1459.293	3.21652	93.63	13.8	2349	26.2	0.366	14404	909	0	0.618	3.7	91.2	30.09
1823	1704729600000	2024-01-08	08:00:00	257.871	6.018	12.02	7.0496	2.06652	0.666	9.99	7.88	1.037	2.77	0.02	0.09	19.3948	1459.418	3.22394	93.57	13.8	2350	26.1	0.365	14419	908	0	1.927	3.7	89.9	30.09
1824	1704730500000	2024-01-08	08:15:00	255.264	6.253	12.1	7.0906	2.07512	0.79	9.967	7.88	1.051	2.765	0.03	0.09	19.4598	1459.667	3.23322	93.48	13.8	2351	25.1	0.351	14441	906	0	6.032	3.8	90	30.09
1825	1704731400000	2024-01-08	08:30:00	251.577	6.128	12.02	7.1044	2.08477	0.699	9.954	7.88	1.038	2.899	0.02	0.08	19.5509	1459.834	3.24686	93.45	13.8	2352	26.9	0.376	14413	906	0	11.291	3.7	91	30.09
1826	1704732300000	2024-01-08	08:45:00	249.328	6.324	12.03	7.1333	2.09974	0.828	9.924	7.88	1.07	3.036	0.02	0.11	19.6878	1460.123	3.26724	93.32	13.8	2353	26.8	0.375	14393	906	0	19.433	3.7	90.9	30.08
1827	1704733200000	2024-01-08	09:00:00	241.808	5.686	12.02	7.1586	2.10883	0.797	9.908	7.88	1.082	3.098	0.03	0.09	19.7664	1460.322	3.2788	93.26	13.8	2354	25.5	0.357	14348	906	0	26.109	3.7	91.3	30.08
1828	1704734100000	2024-01-08	09:15:00	240.892	7.116	12.02	7.2262	2.12534	0.79	9.86	7.88	1.085	3.024	0.02	0.1	19.8966	1460.755	3.29753	93.04	13.8	2355	26	0.365	14397	907	0	45.373	3.6	91.5	30.07
1829	1704735000000	2024-01-08	09:30:00	246.611	6.766	12.03	7.2647	2.13606	0.786	9.834	7.88	1.063	2.796	0.02	0.1	19.9841	1461.018	3.31021	92.93	13.8	2356	27	0.378	14392	907	0	69.095	3.6	93.1	30.07
1830	1704735900000	2024-01-08	09:45:00	237.822	6.742	12.04	7.3115	2.14607	0.825	9.788	7.87	1.056	2.611	0.02	0.06	20.0593	1461.3	3.3209	92.64	13.8	2357	25.6	0.359	14474	906	0	66.595	3.4	91.1	30.07
1831	1704736800000	2024-01-08	10:00:00	255.872	6.037	12.03	7.2747	2.13924	0.909	9.825	7.88	1.154	2.309	0.03	0.07	20.0107	1461.094	3.31411	92.89	13.8	2358	26	0.364	14547	906	0	69.003	3.5	91.3	30.07
1832	1704737700000	2024-01-08	10:15:00	242.367	6.785	12.04	7.3445	2.17229	0.887	9.771	7.87	1.19	2.328	0.03	0.1	20.308	1461.741	3.35804	92.71	13.8	2359	25.8	0.361	14530	906	0	80.502	3.5	91	30.06
1833	1704738600000	2024-01-08	10:30:00	247.663	6.915	12.05	7.3331	2.16418	0.726	9.781	7.87	1.046	2.808	0.02	0.09	20.2318	1461.599	3.34669	92.74	13.8	2360	26.1	0.365	14484	906	0	86.258	3.6	90.6	30.04
1834	1704739500000	2024-01-08	10:45:00	238.802	6.511	12.15	7.4706	2.1974	0.81	9.652	7.87	1.008	2.876	0.02	0.12	20.4903	1462.47	3.38368	91.96	13.8	2361	26.2	0.367	14477	905	0	89.165	3.9	90.2	30.04
1835	1704740400000	2024-01-08	11:00:00	242.095	6.194	12.05	7.5058	2.21077	0.752	9.616	7.86	0.988	2.966	0.02	0.07	20.6058	1462.752	3.40058	91.77	13.8	2362	25.6	0.358	14448	905	0	87.601	4.1	91.2	30.04
1836	1704741300000	2024-01-08	11:15:00	238.376	5.697	12.04	7.5833	2.24282	0.896	9.566	7.86	1.08	3.062	0.01	0.07	20.8863	1463.409	3.44168	91.63	13.8	2363	26.8	0.376	14427	903	0	94.993	4.4	90.2	30.04
1837	1704742200000	2024-01-08	11:30:00	235.324	5.634	12.06	7.6041	2.2371	0.807	9.543	7.86	0.98	3.274	0.01	0.07	20.8155	1463.403	3.4307	91.41	13.8	2364	25.7	0.36	14420	904	0	94.705	4.5	89.6	30.03
1838	1704743100000	2024-01-08	11:45:00	233.839	4.971	12.04	7.7127	2.29334	0.75	9.472	7.86	1.099	2.98	0.02	0.09	21.3224	1464.459	3.50527	91.25	13.8	2365	26.4	0.37	14466	903	0	98.238	4.5	90.1	30.01
1839	1704744000000	2024-01-08	12:00:00	230.499	6.167	12.13	7.7263	2.30827	0.826	9.428	7.86	1.244	2.416	0.03	0.08	21.466	1464.691	3.52662	90.95	13.8	2366	25.8	0.362	14576	902	0	98.73	4.7	87.5	29.99
1840	1704744900000	2024-01-08	12:15:00	239.141	4.799	12.05	7.6931	2.29545	0.769	9.502	7.86	1.303	2.172	0.03	0.07	21.3559	1464.423	3.5106	91.53	13.8	2367	26.6	0.372	14665	904	0	93.497	4.8	88.7	29.99
1841	1704745800000	2024-01-08	12:30:00	232.524	5.544	12.11	7.7069	2.30195	0.731	9.483	7.86	1.334	2.205	0.04	0.07	21.4136	1464.548	3.51905	91.4	13.8	2368	27.5	0.385	14679	903	0	83.832	5	87.7	29.98
1842	1704746700000	2024-01-08	12:45:00	234.08	4.953	12.01	7.7127	2.30502	0.732	9.462	7.86	1.342	2.046	0.05	0.04	21.4414	1464.605	3.52314	91.24	13.8	2369	26.1	0.365	14694	903	0	72.624	5	87.9	29.98
1843	1704747600000	2024-01-08	13:00:00	235.036	5.26	12.03	7.6636	2.29286	0.765	9.517	7.86	1.303	2.05	0.03	0.06	21.3475	1464.296	3.50981	91.6	13.8	2370	27.4	0.384	14701	903	0	72.605	5.1	87.9	29.96
1844	1704748500000	2024-01-08	13:15:00	230.861	5.553	12.03	7.7028	2.30839	0.754	9.484	7.86	1.448	2.012	0.03	0.08	21.4818	1464.616	3.52935	91.44	13.8	2371	25.8	0.361	14697	902	0	62.569	5.1	87.3	29.95
1845	1704749400000	2024-01-08	13:30:00	242.512	5.872	12.03	7.743	2.32913	0.775	9.432	7.86	1.5	1.966	0.05	0.06	21.6683	1465.006	3.5567	91.14	13.8	2372	25.3	0.354	14733	904	0	67.08	5.1	89	29.95
1846	1704750300000	2024-01-08	13:45:00	246.665	4.887	12.03	7.7283	2.32487	0.736	9.471	7.86	1.498	1.884	0.03	0.05	21.6339	1464.905	3.55177	91.46	13.8	2373	26.9	0.377	14735	903	0	51.845	5.2	88.3	29.94
1847	1704751200000	2024-01-08	14:00:00	242.495	4.825	12.03	7.7382	2.33016	0.745	9.457	7.86	1.414	1.93	0.03	0.06	21.6817	1465.003	3.55878	91.38	13.8	2374	25.9	0.363	14740	902	0	60.028	5.3	88.5	29.94
1848	1704752100000	2024-01-08	14:15:00	251.346	6.73	12.03	7.7519	2.33496	0.815	9.45	7.86	1.375	1.888	0.03	0.06	21.722	1465.108	3.56461	91.37	13.8	2375	25.5	0.358	14731	903	0	70.631	5.4	88.9	29.93
1849	1704753000000	2024-01-08	14:30:00	259.056	6.203	12.03	7.7765	2.33419	0.815	9.415	7.86	1.292	2.202	0.03	0.05	21.6989	1465.177	3.56077	91.07	13.8	2376	26.5	0.371	14682	904	0	49.672	5.4	88.7	29.92
1850	1704753900000	2024-01-08	14:45:00	284.382	5.111	12.02	7.7739	2.32824	0.768	9.395	7.86	1.234	2.301	0.03	0.06	21.64	1465.093	3.55198	90.84	13.8	2377	26.4	0.37	14657	902	0	46.208	5.4	88.5	29.91
1851	1704754800000	2024-01-08	15:00:00	289.909	5.772	12.03	7.7525	2.32125	0.643	9.413	7.86	1.227	2.32	0.03	0.05	21.5821	1464.935	3.54363	90.93	13.8	2378	26.1	0.366	14649	902	0	37.46	5.5	89.8	29.9
1852	1704755700000	2024-01-08	15:15:00	36.985	4.767	12.02	7.6339	2.26648	0.717	9.481	7.86	1.328	3.351	0.03	0.07	21.096800000000002	1463.867	3.47259	91.05	13.8	2379	25.7	0.36	14429	904	0	24.107	5.5	89.1	29.9
1853	1704756600000	2024-01-08	15:30:00	41.192	4.274	12.02	7.6124	2.25739	0.706	9.485	7.86	1.241	3.484	0.03	0.06	21.0173	1463.684	3.46095	90.99	13.8	2380	26.6	0.372	14392	902	0	18.033	5.5	90.7	29.89
1854	1704757500000	2024-01-08	15:45:00	143.514	5.133	12.02	7.5912	2.25287	0.788	9.508	7.86	1.233	3.371	0.03	0.08	20.9839	1463.56	3.45625	91.15	13.8	2381	26.5	0.371	14420	902	0	15.057	5.6	91.7	29.88
1855	1704758400000	2024-01-08	16:00:00	49.961	6.317	12.01	7.5082	2.22832	0.737	9.6	7.87	1.129	3.151	0.03	0.06	20.7834	1462.981	3.42733	91.73	13.8	2382	25.8	0.361	14457	903	0	16.234	5.4	90.7	29.85
1856	1704759300000	2024-01-08	16:15:00	51.214	5.02	12.02	7.2662	2.14148	0.604	9.807	7.88	1.155	3.184	0.02	0.06	20.0386	1461.089	3.31845	92.73	13.8	2383	25.3	0.354	14393	905	0	5.186	5.6	89.4	29.86
1857	1704760200000	2024-01-08	16:30:00	303.862	5.114	12.01	6.8359	1.91158	0.685	10.181	7.9	1.142	4.443	0.02	0.12	17.9247	1456.723	3.00223	93.98	13.8	2384	24.2	0.339	13989	906	0	1.808	5.8	88.9	29.86
1858	1704761100000	2024-01-08	16:45:00	80.86	6.722	12.05	6.6306	1.71609	0.782	10.364	7.9	1.069	7.227	0.02	0.22	16.0339	1453.526	2.7127	94.01	13.8	2385	24.3	0.34	13448	909	0	0.434	5.7	88.3	29.83
1859	1704762000000	2024-01-08	17:00:00	220.724	6.148	12.02	6.7593	1.79311	0.82	10.246	7.87	1.045	6.523	0.02	0.15	16.7554	1454.956	2.82297	93.66	13.8	2386	25.7	0.36	13542	908	0	-0.031	5.9	90.3	29.82
1860	1704762900000	2024-01-08	17:15:00	265.965	6.918	12.01	6.8704	1.86355	0.658	10.151	7.86	1.118	5.592	0.02	0.17	17.4171	1456.232	2.92364	93.45	13.8	2387	26	0.364	13747	909	0	-0.066	6	88.3	29.81
1861	1704763800000	2024-01-08	17:30:00	259.059	7.017	12	7.0573	1.98777	0.669	9.971	7.85	1.114	4.548	0.02	0.11	18.5855	1458.444	3.10035	92.91	13.8	2388	25.7	0.361	13999	908	0	-0.083	6.1	89.4	29.79
1862	1704764700000	2024-01-08	17:45:00	264.149	7.111	12.05	7.2206	2.09158	0.824	9.795	7.85	1.177	4.202	0.03	0.12	19.5548	1460.309	3.24572	92.21	13.8	2389	25.4	0.356	14226	906	0	-0.069	6.3	89.3	29.78
1863	1704765600000	2024-01-08	18:00:00	267.044	5.939	12	7.2843	2.12812	0.577	9.715	7.85	1.17	5.576	0.03	0.21	19.8918	1460.979	3.29591	91.8	13.8	2390	25.3	0.354	14180	905	0	-0.049	6.4	89.6	29.77
1864	1704766500000	2024-01-08	18:15:00	270.87	7.054	12.01	6.8246	1.95816	0.719	10.085	7.88	1.399	16.565	0.04	0.37	18.4075	1457.278	3.07648	93.36	13.8	2391	25.5	0.357	13147	908	0	-0.051	6.4	89.6	29.77
1865	1704767400000	2024-01-08	18:30:00	258.635	8.782	12.01	6.7665	1.90836	0.718	10.176	7.88	1.345	17.882	0.04	0.36	17.928	1456.444	3.00373	93.74	13.8	2392	25.5	0.357	12907	909	0	-0.045	6.4	90	29.74
1866	1704768300000	2024-01-08	18:45:00	256.395	8.4	12	6.6545	1.83649	0.75	10.265	7.88	1.321	19.177	0.02	0.53	17.2498	1455.141	2.90083	93.92	13.8	2393	24.7	0.345	12561	908	0	-0.042	6.5	90.7	29.73
1867	1704769200000	2024-01-08	19:00:00	258.097	7.937	12.01	6.6671	1.81898	0.748	10.249	7.87	1.247	21.813	0.03	0.55	17.0646	1454.962	2.87204	93.67	13.8	2394	24.3	0.34	12415	909	0	-0.057	6.6	92	29.7
1868	1704770100000	2024-01-08	19:15:00	254.089	8.85	12.01	6.7226	1.83012	0.621	10.184	7.86	1.271	23.983	0.03	0.67	17.1506	1455.294	2.88456	93.25	13.8	2395	24.9	0.349	12027	910	0	-0.057	6.9	91.5	29.69
1869	1704771000000	2024-01-08	19:30:00	247.945	9.065	12.08	6.7672	1.85012	0.649	10.15	7.86	1.236	22.483	0.03	0.89	17.3323	1455.704	2.91199	93.16	13.8	2396	25.6	0.358	12192	909	0	-0.057	7.1	91.7	29.67
1870	1704771900000	2024-01-08	19:45:00	248.406	8.368	12	6.7743	1.86018	0.464	10.162	7.86	1.306	25.318	0.03	1.38	17.4315	1455.854	2.92718	93.34	13.8	2397	25.6	0.359	12123	909	0	-0.051	7.4	92	29.65
1871	1704772800000	2024-01-08	20:00:00	248.555	10.436	12	6.9227	1.93811	0.631	10.036	7.85	1.286	34.908	0.03	1.67	18.1503	1457.356	3.03562	92.95	13.8	2398	24.3	0.34	11545	908	0	-0.062	7.4	91.8	29.65
1872	1704773700000	2024-01-08	20:15:00	244.799	10.058	12.01	6.9928	1.96318	0.599	9.964	7.85	1.286	34.241	0.02	1.54	18.3691	1457.913	3.06816	92.58	13.8	2399	25.5	0.357	11456	909	0	-0.049	7.5	93.6	29.6
1873	1704774600000	2024-01-08	20:30:00	245.736	10.584	12	7.1704	2.06409	0.653	9.815	7.84	1.234	27.389	0.03	2.86	19.3022	1459.791	3.20805	92.13	13.8	2400	25.8	0.362	12187	907	0	-0.059	7.8	91.2	29.59
1874	1704775500000	2024-01-08	20:45:00	245.469	10.442	12	6.9627	1.94047	0.727	9.986	7.85	1.267	32.474	0.02	1.3	18.1533	1457.524	3.03552	92.59	13.8	2401	25.4	0.355	11575	908	0	-0.045	7.8	91.1	29.59
1875	1704776400000	2024-01-08	21:00:00	244.163	10.987	12.01	7.1602	2.04133	0.656	9.865	7.84	1.227	24.38	0.02	1	19.0756	1459.469	3.17368	92.44	13.8	2402	25.4	0.356	12198	906	0	-0.058	8.4	90.8	29.56
1876	1704777300000	2024-01-08	21:15:00	248.721	13.874	12.08	7.1819	2.03691	0.676	9.86	7.85	1.308	36.16	0.02	0.88	19.0186	1459.486	3.16468	92.41	13.8	2403	25.6	0.358	11396	906	0	-0.059	8.8	90.5	29.55
1877	1704778200000	2024-01-08	21:30:00	239.083	10.549	12.01	7.3289	2.14133	0.527	9.75	7.84	1.237	14.175	0.03	2.92	20.001	1461.292	3.3118	92.29	13.8	2404	26.2	0.367	12683	906	0	-0.068	8.9	91	29.54
1878	1704779100000	2024-01-08	21:45:00	235.646	11.852	12	7.2747	2.10621	0.67	9.848	7.87	1.217	4.091	0.03	0.17	19.6735	1460.671	3.26294	92.9	13.8	2405	24.8	0.347	14219	907	0	-0.047	8.9	92.4	29.5
1879	1704780000000	2024-01-08	22:00:00	236.023	12.18	12	7.2513	2.08716	0.664	9.855	7.87	1.164	4.3	0.02	0.17	19.4924	1460.353	3.23578	92.81	13.8	2406	25.4	0.355	14179	905	0	-0.052	9.1	90.4	29.48
1880	1704780900000	2024-01-08	22:15:00	230.352	11.237	12.03	7.2425	2.08005	0.719	9.872	7.87	1.206	4.332	0.03	0.18	19.4248	1460.234	3.22564	92.9	13.8	2407	25.5	0.357	14140	906	0	-0.055	9.1	91.2	29.48
1881	1704781800000	2024-01-08	22:30:00	239.366	10.263	12.01	7.377	2.14614	0.659	9.795	7.87	1.202	4.122	0.02	0.18	20.0222	1461.513	3.3143	92.83	13.8	2408	25.4	0.355	14211	906	0	-0.064	9.1	91.4	29.5
1882	1704782700000	2024-01-08	22:45:00	249.764	9.472	12	7.4503	2.18236	0.494	9.772	7.87	1.24	4.5	0.04	0.11	20.349	1462.208	3.36262	92.97	13.8	2409	25.4	0.355	14231	905	0	-0.065	9.4	87.5	29.48
1883	1704783600000	2024-01-08	23:00:00	226.663	9.432	12.02	7.0309	1.94539	0.552	10.073	7.89	1.116	6.162	0.02	0.26	18.1675	1457.817	3.03673	93.56	13.8	2410	25.3	0.355	13748	906	0	-0.045	9.2	87.6	29.46
1884	1704784500000	2024-01-08	23:15:00	222.877	9.726	11.99	6.9561	1.90291	0.721	10.123	7.88	1.12	7.506	0.02	0.33	17.774	1457.026	2.97738	93.6	13.8	2411	24.3	0.34	13579	907	0	-0.054	9	88.8	29.45
1885	1704785400000	2024-01-08	23:30:00	224.787	9.848	12.07	6.9522	1.8947	0.532	10.134	7.88	1.091	7.876	0.02	0.34	17.6924	1456.906	2.96489	93.64	13.8	2412	24.7	0.346	12879	907	0	-0.057	9.1	89.2	29.45
1886	1704786300000	2024-01-08	23:45:00	238.41	8.19	12.1	6.9097	1.88306	0.569	10.163	7.87	1.118	8.066	0.02	0.26	17.5958	1456.613	2.95061	93.77	13.8	2413	24.1	0.338	13444	908	0	-0.049	9.1	88.5	29.46
1887	1704787200000	2024-01-09	00:00:00	245.023	10.706	11.99	6.956	1.89175	0.542	10.15	7.87	1.101	7.889	0.03	0.22	17.6606	1456.882	2.95993	93.77	13.8	2414	24.8	0.348	13546	908	0	-0.052	9.1	91.4	29.47
1888	1704788100000	2024-01-09	00:15:00	264.225	7.411	11.99	7.0752	1.95297	0.662	10.076	7.87	1.143	6.918	0.02	0.11	18.2213	1458.065	3.04435	93.7	13.8	2415	25.1	0.352	13673	908	0	-0.049	9.1	92	29.48
1889	1704789000000	2024-01-09	00:30:00	302.929	3.799	12	7.1628	1.99734	0.673	10.016	7.87	1.114	6.284	0.02	0.09	18.6261	1458.922	3.10504	93.59	13.8	2416	24	0.336	13820	907	0	-0.047	8.3	85.6	29.49
1890	1704789900000	2024-01-09	00:45:00	332.122	3.485	12	7.2134	2.02325	0.586	9.981	7.87	1.163	5.762	0.02	0.11	18.8623	1459.418	3.14039	93.51	13.8	2417	26.1	0.366	13921	907	0	-0.047	8.1	84.7	29.48
1891	1704790800000	2024-01-09	01:00:00	334.077	2.201	12.07	7.2149	2.02886	0.61	9.971	7.87	1.146	5.522	0.03	0.14	18.9185	1459.494	3.14894	93.47	13.8	2418	24.1	0.337	13898	906	0	-0.062	7.9	86.8	29.48
1892	1704791700000	2024-01-09	01:15:00	221.602	0.187	11.99	7.2804	2.06327	0.5	9.936	7.87	1.194	5.204	0.03	0.07	19.2328	1460.145	3.19586	93.47	13.8	2419	25	0.35	13988	907	0	-0.041	7.6	87.7	29.47
1893	1704792600000	2024-01-09	01:30:00	172.956	2.483	12.01	7.3504	2.1012	0.586	9.88	7.86	1.182	4.745	0.01	0.09	19.5796	1460.858	3.24756	93.32	13.8	2420	24.2	0.339	13932	906	0	-0.066	7.6	89.4	29.48
1894	1704793500000	2024-01-09	01:45:00	216.657	2.21	11.99	7.6016	2.18511	0.585	9.718	7.86	1.132	3.73	0.03	0.11	20.2885	1462.738	3.35122	92.68	13.8	2421	26	0.363	14158	906	0	-0.074	7.8	88.4	29.5
1895	1704794400000	2024-01-09	02:00:00	116.305	1.125	12	8.0648	2.44395	0.595	9.313	7.84	0.979	1.667	0.02	0.04	22.6326	1467.456	3.6957	91.23	13.8	2422	26	0.364	14226	905	0	-0.062	7.6	91	29.52
1896	1704795300000	2024-01-09	02:15:00	305.823	1.616	11.99	8.2478	2.52407	0.614	9.075	7.84	1.015	1.754	0.02	0.04	23.3262	1469.022	3.79584	89.68	13.8	2423	25.4	0.356	14379	902	0	-0.048	7	91.5	29.52
1897	1704796200000	2024-01-09	02:30:00	230.849	3.101	11.99	8.2598	2.53407	0.596	9.057	7.84	0.986	1.872	0.02	0.04	23.4197	1469.183	3.8095	89.59	13.8	2424	25.3	0.354	14293	901	0	-0.088	7.2	93.5	29.51
1898	1704797100000	2024-01-09	02:45:00	183.905	2.076	11.99	8.2453	2.5272	0.603	9.067	7.84	1.021	1.964	0.02	0.04	23.3596	1469.053	3.80083	89.63	13.8	2425	26.6	0.372	14531	900	0	-0.075	7.6	84.2	29.51
1899	1704798000000	2024-01-09	03:00:00	253.313	3.634	12.01	8.2233	2.51441	0.592	9.092	7.84	0.995	2.249	0.02	0.06	23.2444	1468.826	3.78411	89.75	13.8	2426	25.8	0.361	14414	899	0	-0.081	7.7	84.1	29.5
1900	1704798900000	2024-01-09	03:15:00	283.589	1.087	11.99	7.0139	2.1172	0.572	9.725	7.9	1.181	3.191	0.08	0.49	19.9356	1459.944	3.3067	91.44	13.8	2427	25.9	0.362	14293	901	0	-0.092	7.4	81.3	29.52
1901	1704799800000	2024-01-09	03:30:00	236.522	1.854	12.07	7.9333	2.39949	0.575	9.339	7.85	1.041	2.182	0.03	0.07	22.2649	1466.488	3.64295	90.79	13.8	2428	26.6	0.372	14372	903	0	-0.054	7.2	82.9	29.52
1902	1704800700000	2024-01-09	03:45:00	234.228	2.691	12	7.3078	2.22631	0.58	9.609	7.88	1.194	2.755	0.03	0.13	20.8831	1462.302	3.44547	91.55	13.8	2429	25.8	0.362	14154	902	0	-0.069	6.9	84.9	29.51
1903	1704801600000	2024-01-09	04:00:00	244.693	5.094	12	7.2674	2.16968	0.613	9.742	7.88	1.074	2.454	0.02	0.25	20.3266	1461.451	3.36204	92.32	13.8	2430	25.4	0.356	13272	902	0	-0.032	7.2	80.9	29.5
1904	1704802500000	2024-01-09	04:15:00	248.733	5.672	11.99	6.9447	1.99959	0.572	10	7.9	1.136	3.393	0.03	0.32	18.7672	1458.212	3.12977	93.03	13.8	2431	24.7	0.346	12367	904	0	-0.044	7.2	81.1	29.49
1905	1704803400000	2024-01-09	04:30:00	249.862	6.909	11.99	6.4143	1.78475	0.646	10.276	7.92	1.097	5.26	0.03	0.85	16.8393	1453.636	2.84067	93.55	13.8	2432	24.4	0.341	10197	906	0	-0.052	7.1	80.7	29.5
1906	1704804300000	2024-01-09	04:45:00	248.443	5.739	11.99	6.7043	1.91035	0.549	10.24	7.88	1.108	9.988	0.02	1.99	17.981	1456.253	3.01276	94.27	13.8	2433	25	0.351	10607	908	0	-0.041	7	82.1	29.49
1907	1704805200000	2024-01-09	05:00:00	245.858	4.804	11.99	6.5397	1.80077	0.56	10.293	7.9	1.089	8.149	0.03	3.57	16.9416	1454.281	2.85477	93.81	13.8	2434	24.5	0.343	11114	908	0	-0.052	6.9	81.6	29.49
1908	1704806100000	2024-01-09	05:15:00	248.425	5.371	12	6.5322	1.80858	0.536	10.311	7.91	1.099	7.581	0.02	2.57	17.0254	1454.354	2.86783	93.95	13.8	2435	24.5	0.344	11229	905	0	-0.061	6.8	80.2	29.5
1909	1704807000000	2024-01-09	05:30:00	243.754	6.458	11.98	6.6789	1.88645	0.65	10.237	7.89	1.068	10.211	0.03	1.5	17.7491	1455.861	2.97746	94.06	13.8	2436	24.8	0.347	11790	907	0	-0.041	6.7	80.6	29.5
1910	1704807900000	2024-01-09	05:45:00	235.761	6.677	12.07	6.7206	1.90582	0.522	10.214	7.88	1.144	16.163	0.02	0.81	17.926	1456.251	3.00408	93.99	13.8	2437	25.9	0.363	11947	908	0	-0.042	6.6	82.4	29.5
1911	1704808800000	2024-01-09	06:00:00	241.041	6.501	11.98	6.8402	1.95335	0.642	10.129	7.88	1.131	15.571	0.02	0.56	18.3499	1457.269	3.06742	93.75	13.8	2438	24.5	0.343	12162	909	0	-0.048	6.5	82.3	29.5
1912	1704809700000	2024-01-09	06:15:00	234.995	5.616	11.99	6.9611	1.99447	0.581	10.054	7.87	1.161	14.351	0.02	0.74	18.7058	1458.202	3.12014	93.54	13.8	2439	25.9	0.363	12351	909	0	-0.051	6.5	82	29.5
1913	1704810600000	2024-01-09	06:30:00	244.428	6.879	11.97	7.0765	2.04394	0.624	9.975	7.87	1.135	13.023	0.02	0.33	19.1487	1459.221	3.18605	93.33	13.8	2440	25.3	0.354	12640	907	0	-0.04	6.6	82.1	29.5
1914	1704811500000	2024-01-09	06:45:00	241.617	7.749	11.99	7.1935	2.09194	0.552	9.886	7.87	1.164	11.939	0.02	0.49	19.5738	1460.22	3.24901	93.02	13.8	2441	25.6	0.359	12778	907	0	-0.025	6.7	81.4	29.5
1915	1704812400000	2024-01-09	07:00:00	233.345	6.899	11.98	7.189	2.09279	0.661	9.888	7.87	1.131	11.679	0.02	0.43	19.585	1460.217	3.25078	93.04	13.8	2442	26.1	0.366	12866	907	0	-0.059	6.6	83.1	29.49
1916	1704813300000	2024-01-09	07:15:00	242.121	7.96	12.06	7.2514	2.11736	0.589	9.851	7.87	1.168	11.246	0.02	0.43	19.8007	1460.734	3.28259	92.95	13.8	2443	26.2	0.367	12969	908	0	-0.025	6.4	81.6	29.49
1917	1704814200000	2024-01-09	07:30:00	236.769	6.209	11.94	7.2382	2.1162	0.556	9.848	7.87	1.142	11.017	0.02	0.34	19.7964	1460.675	3.28214	92.9	13.8	2444	26	0.364	13009	907	0	0.013	6.4	82.4	29.5
1918	1704815100000	2024-01-09	07:45:00	246.581	7.478	11.97	7.1924	2.10313	0.592	9.881	7.88	1.206	11.174	0.02	0.49	19.6888	1460.358	3.2665	93.04	13.8	2445	25.9	0.363	12974	906	0	0.427	6.6	83	29.49
1919	1704816000000	2024-01-09	08:00:00	246.02	7.495	11.98	7.1793	2.09635	0.632	9.905	7.88	1.187	11.418	0.02	0.27	19.627	1460.229	3.2573	93.2	13.8	2446	26.3	0.368	12937	906	0	1.44	6.7	84.2	29.47
1920	1704816900000	2024-01-09	08:15:00	246.447	7.737	11.98	7.2677	2.12093	0.652	9.844	7.87	1.213	10.968	0.02	0.23	19.8278	1460.834	3.28646	92.94	13.8	2447	26	0.364	13010	906	0	1.87	7	83	29.49
1921	1704817800000	2024-01-09	08:30:00	244.717	7.731	11.99	7.268	2.12328	0.612	9.859	7.87	1.193	10.772	0.02	0.22	19.8517	1460.864	3.29008	93.1	13.8	2448	25.9	0.362	13010	906	0	5.131	6.9	85.4	29.49
1922	1704818700000	2024-01-09	08:45:00	252.496	7.052	11.99	7.2678	2.11783	0.618	9.847	7.87	1.233	10.391	0.02	0.37	19.7961	1460.795	3.28165	92.95	13.8	2449	24.3	0.34	13141	906	0	11.379	6.8	84.9	29.48
1923	1704819600000	2024-01-09	09:00:00	251.092	7.978	11.94	7.248	2.10929	0.588	9.863	7.87	1.196	9.775	0.02	0.37	19.7201	1460.621	3.27042	93.02	13.8	2450	25.1	0.352	13265	906	0	20.754	6.7	84.5	29.48
1924	1704820500000	2024-01-09	09:15:00	245.696	7.581	11.94	7.2302	2.10324	0.57	9.871	7.88	1.233	9.506	0.02	0.34	19.6685	1460.485	3.26284	93.02	13.8	2451	25.5	0.358	13318	907	0	30.547	6.6	85.5	29.48
1925	1704821400000	2024-01-09	09:30:00	245.826	10.08	12	7.2322	2.10214	0.616	9.869	7.87	1.167	9.441	0.02	0.35	19.6561	1460.478	3.26093	92.99	13.8	2452	25.9	0.363	13321	905	0	29.06	6.4	86.5	29.47
1926	1704822300000	2024-01-09	09:45:00	258.223	7.157	11.97	7.2252	2.10098	0.555	9.881	7.87	1.221	9.012	0.01	0.37	19.6482	1460.44	3.25984	93.09	13.8	2453	25	0.35	13392	906	0	10.82	6.3	88.6	29.51
1927	1704823200000	2024-01-09	10:00:00	261.621	5.248	12.04	7.2283	2.10285	0.61	9.876	7.87	1.178	8.384	0.01	0.19	19.6655	1460.474	3.26242	93.06	13.8	2454	25.6	0.359	13459	906	0	13.656	6.3	89.2	29.52
1928	1704824100000	2024-01-09	10:15:00	266.795	3.026	11.99	7.2467	2.11171	0.59	9.86	7.87	1.226	7.782	0.02	0.19	19.7456	1460.647	3.2743	93	13.8	2455	26	0.364	13587	907	0	34.99	6.1	93.6	29.52
1929	1704825000000	2024-01-09	10:30:00	255.007	3.296	11.99	7.2717	2.12275	0.626	9.847	7.87	1.259	7.566	0.02	0.13	19.8441	1460.87	3.28887	92.99	13.8	2456	26.1	0.365	13611	905	0	46.298	6.2	92	29.51
1930	1704825900000	2024-01-09	10:45:00	251.809	4.717	12.07	7.2778	2.13197	0.603	9.834	7.87	1.174	6.966	0.02	0.1	19.9347	1461.007	3.30252	92.93	13.8	2457	26.3	0.368	13746	904	0	55.529	6.2	92	29.51
1931	1704826800000	2024-01-09	11:00:00	263.574	4.819	11.97	7.2732	2.12944	0.613	9.84	7.88	1.187	6.955	0.02	0.18	19.9115	1460.96	3.29908	92.97	13.8	2458	25.1	0.351	13734	906	0	33.229	6.4	91.6	29.52
1932	1704827700000	2024-01-09	11:15:00	254.255	4.544	11.98	7.3196	2.1454	0.57	9.812	7.87	1.115	6.659	0.02	0.21	20.0479	1461.314	3.31904	92.88	13.8	2459	26	0.364	13814	905	0	64.013	6.6	91.6	29.52
1933	1704828600000	2024-01-09	11:30:00	253.223	7.792	11.98	7.3167	2.14555	0.571	9.822	7.88	1.276	6.287	0.03	0.09	20.0511	1461.306	3.31958	92.98	13.8	2460	25.5	0.357	13868	905	0	42.768	7	84.8	29.51
1934	1704829500000	2024-01-09	11:45:00	257.258	5.964	11.99	7.3712	2.16821	0.558	9.783	7.88	1.162	5.743	0.06	0.15	20.2508	1461.772	3.34897	92.85	13.8	2461	25.9	0.362	14001	904	0	51.972	6.9	90.3	29.52
1935	1704830400000	2024-01-09	12:00:00	267.698	6.857	11.99	7.4218	2.19001	0.596	9.76	7.87	1.229	5.493	0.04	0.18	20.4437	1462.213	3.37738	92.86	13.8	2462	26.2	0.367	14024	905	0	38.325	7.4	79.6	29.51
1936	1704831300000	2024-01-09	12:15:00	262.976	8.229	11.97	7.5123	2.22905	0.625	9.699	7.87	1.244	4.653	0.03	0.1	20.7884	1463.002	3.428	92.68	13.8	2463	25.2	0.353	14195	904	0	39.155	7.2	80.4	29.53
1937	1704832200000	2024-01-09	12:30:00	269.011	9.212	11.99	7.5516	2.2476	0.664	9.657	7.87	1.171	4.595	0.02	0.15	20.954	1463.363	3.45236	92.46	13.8	2464	25.8	0.361	14222	905	0	84.384	7.1	78	29.53
1938	1704833100000	2024-01-09	12:45:00	265.422	8.652	11.99	7.5816	2.26403	0.613	9.647	7.87	1.198	4.335	0.02	0.09	21.1035	1463.667	3.47439	92.52	13.8	2465	26.1	0.366	14295	904	0	105.732	7	79.9	29.53
1939	1704834000000	2024-01-09	13:00:00	266.82	7.678	12.01	7.5993	2.27242	0.675	9.641	7.87	1.129	4.303	0.02	0.08	21.1784	1463.831	3.48538	92.55	13.8	2466	26.1	0.365	14313	904	0	76.358	7.1	81.4	29.54
1940	1704834900000	2024-01-09	13:15:00	260.394	5.922	11.99	7.5918	2.2667	0.57	9.639	7.88	1.201	3.949	0.02	0.05	21.1246	1463.732	3.47741	92.48	13.8	2467	25.8	0.361	14349	904	0	53.519	7	83.6	29.55
1941	1704835800000	2024-01-09	13:30:00	268.442	8.212	12.02	7.544	2.24653	0.588	9.664	7.88	1.095	4.065	0.02	0.07	20.9478	1463.324	3.45153	92.52	13.8	2468	26.5	0.371	14324	904	0	55.225	7.4	75.7	29.55
1942	1704836700000	2024-01-09	13:45:00	260.226	10.419	12	7.5361	2.2436	0.707	9.672	7.88	1.097	4.045	0.01	0.07	20.9226	1463.264	3.44787	92.56	13.8	2469	26.8	0.375	14328	904	0	59.593	7.6	74.2	29.55
1943	1704837600000	2024-01-09	14:00:00	276.065	7.586	12	7.5068	2.22982	0.65	9.687	7.88	0.961	4.221	0.01	0.06	20.7996	1462.994	3.42978	92.57	13.8	2470	25.1	0.351	14281	905	0	49.32	7.6	74	29.55
1944	1704838500000	2024-01-09	14:15:00	270.431	9.331	12	7.4719	2.21837	0.665	9.703	7.88	0.992	4.34	0.02	0.15	20.7035	1462.736	3.41583	92.59	13.8	2471	25.4	0.355	14253	905	0	48.618	7.8	71.8	29.56
1945	1704839400000	2024-01-09	14:30:00	264.11	11.584	11.99	7.4771	2.22046	0.694	9.707	7.88	0.926	4.317	0.01	0.1	20.721800000000002	1462.78	3.41851	92.64	13.8	2472	25.7	0.361	14272	903	0	42.478	7.8	71.5	29.56
1946	1704840300000	2024-01-09	14:45:00	258.762	8.61	11.99	7.4758	2.22203	0.652	9.707	7.88	0.967	4.224	0.01	0.1	20.7385	1462.795	3.42105	92.65	13.8	2473	26.4	0.369	14277	906	0	46.762	7.5	73.4	29.58
1947	1704841200000	2024-01-09	15:00:00	260.087	8.568	11.99	7.491	2.22852	0.54	9.698	7.88	0.957	4.169	0.02	0.11	20.7957	1462.925	3.42944	92.63	13.8	2474	26.9	0.376	14296	904	0	52.992	7.6	75	29.58
1948	1704842100000	2024-01-09	15:15:00	246.091	7.669	12.04	7.4976	2.23162	0.704	9.697	7.88	0.998	4.158	0.02	0.12	20.8234	1462.988	3.43351	92.66	13.8	2475	26.6	0.373	14304	906	0	41.734	7.8	74.2	29.58
1949	1774332900000	2026-03-23	22:15:00	225.466	0.069	12.83	8.523	0.529	0.806	11.309	7.57	0.758	13.046	0.01	0.26	4.278	1446.69	0.789	99.45	13.2	3887	16.3	0.228	14587	731	0	-0.015	7.5	76	29.96
1950	1704843000000	2024-01-09	15:30:00	243.09	9.696	12.09	7.482	2.22785	0.704	9.712	7.88	0.979	4.213	0.01	0.08	20.7943	1462.889	3.42936	92.75	13.8	2476	25.5	0.357	14262	905	0	38.199	7.7	74	29.59
1951	1704843900000	2024-01-09	15:45:00	256.761	7.788	12	7.4815	2.22957	0.597	9.724	7.88	1.052	4.153	0.02	0.11	20.8121	1462.908	3.43205	92.87	13.8	2477	25.7	0.359	14299	904	0	36.688	7.5	73.2	29.6
1952	1704844800000	2024-01-09	16:00:00	237.007	11.183	12	7.413	2.20957	0.74	9.809	7.89	1.24	5.96	0.02	0.21	20.6486	1462.434	3.40846	93.43	13.8	2478	26.4	0.37	13983	905	0	40.467	7.2	74.2	29.6
1953	1704845700000	2024-01-09	16:15:00	255.703	8.08	11.99	7.4912	2.23921	0.731	9.743	7.88	1.152	4.252	0.02	0.15	20.9047	1463.063	3.44587	93.13	13.8	2479	26.5	0.371	14242	904	0	11.316	6.6	75.9	29.6
1954	1704846600000	2024-01-09	16:30:00	215.489	8.137	12.07	7.4297	2.21808	0.671	9.777	7.89	1.209	4.749	0.02	0.08	20.7257	1462.596	3.41983	93.21	13.8	2480	26.8	0.375	14291	906	0	2.992	6.7	76.6	29.6
1955	1704847500000	2024-01-09	16:45:00	188.741	5.647	11.94	7.2628	2.14641	0.615	9.89	7.89	1.122	6.556	0.02	0.17	20.091	1461.141	3.32644	93.53	13.8	2481	25.7	0.36	13918	905	0	0.758	6.9	79	29.62
1956	1704848400000	2024-01-09	17:00:00	200.848	9.342	12.03	6.9898	2.01349	0.695	10.098	7.91	1.16	9.207	0.02	0.12	18.8849	1458.543	3.14708	94.14	13.8	2482	26.3	0.369	13366	907	0	0.01	7.4	72.2	29.61
1957	1704849300000	2024-01-09	17:15:00	209.678	8.133	11.94	6.8746	1.94467	0.733	10.213	7.91	1.15	11.409	0.02	0.19	18.2428	1457.277	3.0505	94.54	13.8	2483	24.4	0.342	12997	906	0	-0.032	7.1	73.6	29.62
1958	1704850200000	2024-01-09	17:30:00	212.573	7.546	11.99	6.8993	1.97108	0.677	10.204	7.9	1.193	9.744	0.04	0.18	18.4999	1457.697	3.08954	94.67	13.8	2484	25.7	0.36	13169	907	0	-0.037	7.2	71.7	29.62
1959	1704851100000	2024-01-09	17:45:00	242.312	9.223	11.98	7.1119	2.10713	0.611	10.034	7.89	1.188	6.44	0.02	0.25	19.7758	1460.142	3.28092	94.36	13.8	2485	25.5	0.357	13967	907	0	-0.052	7.1	70.3	29.61
1960	1704852000000	2024-01-09	18:00:00	194.729	10.13	11.94	7.075	2.09216	0.676	10.041	7.89	1.181	9.613	0.02	0.29	19.6433	1459.83	3.26136	94.25	13.8	2486	24.6	0.344	13568	908	0	-0.023	7.1	70.8	29.62
1961	1704852900000	2024-01-09	18:15:00	192.452	7.337	11.94	6.4206	1.52823	0.721	10.699	7.95	1.17	49.47	0.01	0.93	14.2235	1450.395	2.43189	95.41	13.8	2487	23.5	0.329	9067	909	0	-0.061	6.7	75.1	29.63
1962	1704853800000	2024-01-09	18:30:00	184.194	8.419	12.09	6.3612	1.46301	0.601	10.823	7.92	1.153	51.885	0.01	0.42	13.5899	1449.353	2.33251	95.96	13.8	2488	24.7	0.346	8998	911	0	-0.048	6.7	74	29.63
1963	1704854700000	2024-01-09	18:45:00	184.029	5.71	11.94	6.2889	1.37331	0.706	10.896	7.92	1.24	68.004	0.01	0.9	12.7163	1447.958	2.19456	95.9	13.8	2489	23.9	0.335	8409	912	0	-0.038	6.9	72	29.63
1964	1704855600000	2024-01-09	19:00:00	178.748	6.936	11.94	6.1404	1.18116	0.678	11.076	7.93	1.31	96.804	0.01	1.34	10.8502	1444.991	1.8965	95.94	13.8	2490	23.7	0.332	6999	912	0	-0.041	6.9	70.4	29.63
1965	1704856500000	2024-01-09	19:15:00	140.487	3.838	11.94	5.8907	0.86292	0.688	11.39	7.96	1.477	143.203	0.01	2.52	7.7924	1440.076	1.39673	96.09	13.8	2491	21.7	0.304	5325	913	0	-0.037	6.9	70	29.63
1966	1704857400000	2024-01-09	19:30:00	114.746	2.048	12.04	5.4931	0.39086	0.599	11.868	8.05	1.608	178.01	0.02	3.1	3.3797	1432.741	0.64091	96.25	13.8	2492	31.5	0.441	2856	915	0	-0.048	6.5	77	29.65
1967	1704858300000	2024-01-09	19:45:00	82.156	2.182	11.99	5.4993	0.41453	0.66	11.859	7.96	1.493	152.679	0.02	2.96	3.5973	1433.048	0.67958	96.4	13.8	2493	10.5	0.147	2369	917	0	-0.054	6.4	77.8	29.64
1968	1704859200000	2024-01-09	20:00:00	56.702	2.216	11.94	5.9565	0.89098	0.647	11.352	7.78	1.331	104.665	0.02	1.5	8.0496	1440.682	1.43908	96.11	13.8	2494	12.6	0.177	2866	916	0	-0.035	6.3	82.6	29.63
1969	1704860100000	2024-01-09	20:15:00	55.739	2.456	11.94	6.0243	0.94499	0.592	11.259	7.81	1.274	77.496	0.01	1.6	8.5589	1441.613	1.52298	95.73	13.8	2495	16.6	0.232	3958	916	0	-0.075	6.1	83.8	29.63
1970	1704861000000	2024-01-09	20:30:00	42.459	3.437	11.95	5.9967	0.94678	0.654	11.241	7.81	1.201	69.301	0.02	1.13	8.5834	1441.528	1.52723	95.71	13.8	2496	22.6	0.316	5062	916	0	-0.035	6	79.9	29.62
1971	1704861900000	2024-01-09	20:45:00	84.681	2.515	11.94	5.9247	0.88386	0.597	11.312	7.81	1.217	55.031	0.03	1.87	7.988	1440.467	1.42906	95.78	13.8	2497	17	0.239	5276	916	0	-0.024	5.9	83.7	29.62
1972	1704862800000	2024-01-09	21:00:00	74.216	2.906	11.94	6.0362	1.12879	0.641	11.088	7.75	1.185	49.882	0.03	1.8	10.3634	1443.936	1.81851	95.65	13.8	2498	18.2	0.255	5197	915	0	-0.031	5.8	82.1	29.6
1973	1704863700000	2024-01-09	21:15:00	72.848	2.945	11.94	6.0219	0.992	0.548	11.208	7.82	1.203	50.328	0.02	2.69	9.0192	1442.182	1.59888	95.47	13.8	2499	21.7	0.304	5921	915	0	-0.068	5.4	84.8	29.6
1974	1704864600000	2024-01-09	21:30:00	317.81	0.606	11.93	5.5295	0.53806	0.666	11.687	7.93	1.282	70.46	0.09	12.31	4.7469	1434.648	0.88122	95.87	13.8	2500	23.2	0.325	4275	915	0	-0.047	5.5	82.4	29.6
1975	1704865500000	2024-01-09	21:45:00	255.483	2.503	11.93	5.4644	0.50775	0.544	11.779	7.87	1.28	73.26	0.03	2.86	4.4705	1434.009	0.83335	96.15	13.8	2501	18.8	0.263	4761	916	0	-0.045	5.4	80.7	29.58
1976	1704866400000	2024-01-09	22:00:00	277.382	1.978	11.93	6.2796	1.20285	0.643	10.927	7.65	1.209	31.927	0.04	3.94	11.0205	1445.792	1.92273	95.04	13.8	2502	18.1	0.254	4921	917	0	-0.048	5.4	82.6	29.58
1977	1704867300000	2024-01-09	22:15:00	259.284	2.068	11.95	6.0488	1.05347	0.593	11.101	7.76	1.238	37.675	0.04	5.96	9.6156	1443.048	1.69648	95.2	13.8	2503	20.3	0.284	5008	916	0	-0.037	5.4	80	29.58
1978	1704868200000	2024-01-09	22:30:00	273.808	2.424	11.93	6.302	1.32032	0.598	10.904	7.71	1.198	22.66	0.05	0.73	12.1811	1447.341	2.109	95.65	13.8	2504	18.7	0.261	3670	917	0	-0.031	5.3	80.8	29.57
1979	1774333800000	2026-03-23	22:30:00	55.791	0.067	12.77	8.533	0.569	0.801	11.296	7.56	0.75	13.179	0.01	0.21	4.619	1447.153	0.848	99.57	13.2	3888	16.3	0.228	14703	732	0	0.014	7.4	78	29.94
1980	1704869100000	2024-01-09	22:45:00	272.383	1.84	12.01	6.356	1.35954	0.616	10.819	7.75	1.234	30.532	0.04	4.64	12.5535	1448.034	2.16791	95.32	13.8	2505	17.9	0.251	3095	918	0	-0.062	5.3	80.6	29.57
1981	1704870000000	2024-01-09	23:00:00	284.175	0.774	11.93	6.9724	2.01163	0.618	10.15	7.75	1.251	20.39	0.04	0.79	18.8754	1458.46	3.14589	94.57	13.8	2506	23.6	0.33	3324	916	0	-0.047	5	82.2	29.57
1982	1704870900000	2024-01-09	23:15:00	289.289	0.494	11.94	7.0298	2.02831	0.608	10.067	7.81	1.262	19.701	0.04	0.76	19.0146	1458.865	3.16629	94.01	13.8	2507	18.1	0.254	4851	913	0	-0.045	5	82.4	29.56
1983	1704871800000	2024-01-09	23:30:00	288.701	1.047	11.92	7.054	2.03285	0.614	10.047	7.83	1.169	16.998	0.03	0.48	19.0477	1459.004	3.17098	93.92	13.8	2508	19.6	0.274	6339	911	0	-0.038	5	82.3	29.56
1984	1704872700000	2024-01-09	23:45:00	229.967	0.506	11.92	7.0143	2.01484	0.633	10.085	7.85	1.172	15.08	0.02	0.43	18.8852	1458.642	3.14677	94.1	13.8	2509	21.6	0.303	6994	912	0	-0.054	4.9	82.9	29.56
1985	1704873600000	2024-01-10	00:00:00	210.106	0.756	11.92	6.9539	1.97425	0.615	10.14	7.86	1.123	14.526	0.02	0.45	18.503	1457.922	3.08922	94.22	13.8	2510	18.4	0.258	7398	909	0	-0.055	4.9	83.8	29.56
1986	1704874500000	2024-01-10	00:15:00	170.451	0.599	11.99	6.9374	1.96921	0.62	10.163	7.86	1.131	12.296	0.02	0.22	18.4603	1457.801	3.08292	94.39	13.8	2511	20.6	0.289	7593	910	0	-0.054	4.6	79.8	29.56
1987	1704875400000	2024-01-10	00:30:00	160.339	0.976	12.01	6.888	1.98041	0.635	10.165	7.86	1.079	11.697	0.01	0.15	18.6015	1457.776	3.10525	94.46	13.8	2512	18.8	0.264	5992	910	0	-0.054	4.6	83.6	29.56
1988	1704876300000	2024-01-10	00:45:00	177.91	1.451	11.92	6.9544	2.01839	0.609	10.083	7.86	1.024	12.18	0.01	0.24	18.9545	1458.485	3.15824	94.01	13.8	2513	18.4	0.258	8264	910	0	-0.064	4.3	81	29.56
1989	1704877200000	2024-01-10	01:00:00	185.207	2.961	11.92	6.8885	1.9711	0.638	10.137	7.87	1.012	11.626	0.02	0.15	18.5059	1457.66	3.09061	94.06	13.8	2514	20.4	0.286	8322	909	0	-0.071	4.7	84.4	29.55
1990	1704878100000	2024-01-10	01:15:00	172.788	2.918	12.01	6.6509	1.80716	0.64	10.354	7.89	1.116	13.149	0.01	0.87	16.9519	1454.753	2.85483	94.54	13.8	2515	19.1	0.268	8619	910	0	-0.059	4.8	85.2	29.55
1991	1704879000000	2024-01-10	01:30:00	174.397	2.797	11.94	6.6843	1.869	0.642	10.344	7.88	1.083	13.925	0.02	0.39	17.5675	1455.657	2.94941	94.9	13.8	2516	21.3	0.298	9693	912	0	-0.055	4.8	85.4	29.55
1992	1704879900000	2024-01-10	01:45:00	182.913	2.165	12.01	6.6007	1.81683	0.619	10.409	7.89	1.125	12.62	0.01	0.34	17.0757	1454.7	2.87466	95.03	13.8	2517	22.6	0.316	10964	910	0	-0.057	4.8	85.6	29.55
1993	1704880800000	2024-01-10	02:00:00	200.598	4.034	12.04	7.1533	2.09011	0.668	9.948	7.85	0.986	8.337	0.02	0.08	19.5778	1460.065	3.25022	93.52	13.8	2518	24.3	0.34	12527	908	0	-0.081	4.8	83.5	29.55
1994	1704881700000	2024-01-10	02:15:00	215.942	4.827	12.01	8.1533	2.43534	0.637	9.147	7.82	0.794	2.829	0.01	0.11	22.4885	1467.625	3.67285	89.68	13.8	2519	23.6	0.33	11954	909	0	-0.065	4.8	86.1	29.55
1995	1704882600000	2024-01-10	02:30:00	212.845	4.854	12.01	7.5664	2.21298	0.639	9.506	7.86	0.748	2.597	0.02	0.22	20.5925	1462.975	3.39764	90.92	13.8	2520	22	0.308	11782	907	0	-0.03	4.8	89	29.55
1996	1704883500000	2024-01-10	02:45:00	211.967	5.137	11.92	8.164	2.47738	0.664	9.202	7.82	0.753	2.249	0.02	0.18	22.9077	1468.182	3.73505	90.75	13.8	2521	21.8	0.306	12321	907	0	-0.034	4.6	90.8	29.55
1997	1704884400000	2024-01-10	03:00:00	227.578	5.857	11.92	7.8242	2.33749	0.648	9.215	7.84	0.704	1.938	0.02	0.05	21.703	1465.367	3.56063	89.5	13.8	2522	23.6	0.331	12668	907	0	-0.045	4.6	90.7	29.56
1998	1704885300000	2024-01-10	03:15:00	220.425	5.325	11.92	7.8254	2.1876	0.644	9.443	7.86	0.762	2.395	0.04	0.76	20.184	1463.498	3.33218	90.49	13.8	2523	24.9	0.349	13247	906	0	-0.058	4.6	92.7	29.56
1999	1704886200000	2024-01-10	03:30:00	227.796	5.836	11.92	7.3917	2.18933	0.61	9.667	7.86	0.794	4.465	0.03	0.75	20.4545	1462.107	3.37946	92.02	13.8	2524	25.8	0.361	13501	904	0	-0.045	4.6	91.9	29.56
2000	1704887100000	2024-01-10	03:45:00	234.085	4.457	12	7.235	2.07077	0.611	9.888	7.87	0.877	5.42	0.03	0.46	19.3344	1460.09	3.21199	92.93	13.8	2525	25.3	0.354	13555	906	0	-0.04	4.6	92.9	29.56
2001	1704888000000	2024-01-10	04:00:00	233.815	5.127	11.94	7.2233	2.06087	0.612	9.886	7.87	0.868	6.077	0.04	0.75	19.24	1459.926	3.1978	92.88	13.8	2526	25.3	0.354	13509	907	0	-0.051	4.3	90.3	29.56
2002	1704888900000	2024-01-10	04:15:00	225.887	3.872	11.91	7.1588	2.03357	0.734	9.915	7.87	0.883	5.664	0.02	0.4	18.9973	1459.367	3.16176	92.84	13.8	2527	25.7	0.36	13554	908	0	-0.038	4.2	90.5	29.56
2003	1704889800000	2024-01-10	04:30:00	223.212	4.882	12	7.1236	2.02359	0.649	9.922	7.88	0.88	6.477	0.03	0.41	18.9148	1459.121	3.14969	92.83	13.8	2528	26.3	0.368	13518	907	0	-0.035	4.4	89.5	29.56
2004	1704890700000	2024-01-10	04:45:00	224.293	5.484	11.91	7.1474	2.04369	0.589	9.918	7.87	0.91	6.496	0.03	0.51	19.1068	1459.455	3.17863	92.94	13.8	2529	24.1	0.337	13548	907	0	-0.064	4.6	89.1	29.56
2005	1704891600000	2024-01-10	05:00:00	227.473	4.958	11.91	7.1123	2.02332	0.649	9.918	7.87	0.891	6.631	0.02	0.13	18.9182	1459.08	3.15038	92.77	13.8	2530	25	0.35	13658	906	0	-0.038	4.6	89.7	29.56
2006	1704892500000	2024-01-10	05:15:00	228.874	5.866	11.92	7.1432	2.04595	0.635	9.876	7.87	0.907	5.952	0.02	0.21	19.1322	1459.47	3.18255	92.55	13.8	2531	25.4	0.355	13767	907	0	-0.044	4.4	87.5	29.57
2007	1704893400000	2024-01-10	05:30:00	232.771	5.918	11.92	7.1855	2.08748	0.674	9.816	7.87	0.883	5.857	0.02	0.15	19.5327	1460.138	3.24288	92.37	13.8	2532	25.5	0.357	13887	906	0	-0.064	4.4	86.7	29.57
2008	1704894300000	2024-01-10	05:45:00	228.882	5.665	12	7.3354	2.14375	0.664	9.718	7.86	0.916	5.439	0.02	0.14	20.0219	1461.347	3.31487	92.02	13.8	2533	26.2	0.367	14026	905	0	-0.044	4.4	86.9	29.57
2009	1704895200000	2024-01-10	06:00:00	241.869	4.681	11.91	7.4222	2.18532	0.598	9.64	7.86	0.864	5.185	0.01	0.24	20.3955	1462.156	3.37009	91.69	13.8	2534	26.1	0.366	14075	906	0	-0.027	4.5	88.6	29.58
2010	1704896100000	2024-01-10	06:15:00	245.116	5.008	11.91	7.4384	2.19973	0.624	9.607	7.86	0.894	4.973	0.02	0.18	20.5331	1462.391	3.39062	91.49	13.8	2535	26.9	0.376	14113	905	0	-0.028	4.3	88	29.58
2011	1704897000000	2024-01-10	06:30:00	251.122	5.21	11.92	7.4442	2.20357	0.623	9.605	7.86	0.86	5.012	0.02	0.16	20.5689	1462.459	3.39594	91.5	13.8	2536	26.4	0.37	14125	905	0	-0.048	4.2	88.3	29.58
2012	1704897900000	2024-01-10	06:45:00	258.091	5.192	12	7.4761	2.21302	0.59	9.58	7.86	0.893	4.923	0.02	0.1	20.6464	1462.681	3.40715	91.38	13.8	2537	26.8	0.375	14166	905	0	-0.041	4.1	89	29.58
2013	1704898800000	2024-01-10	07:00:00	261.58	4.279	12	7.4546	2.20506	0.667	9.596	7.86	0.858	5.07	0.02	0.09	20.5779	1462.512	3.39714	91.45	13.8	2538	26.2	0.366	14143	905	0	-0.004	4	89.3	29.59
2014	1704899700000	2024-01-10	07:15:00	256.855	4.973	11.91	7.4286	2.20363	0.665	9.623	7.87	0.895	5.028	0.02	0.11	20.5788	1462.409	3.39767	91.65	13.8	2539	25.6	0.359	14101	903	0	-0.057	4	90.3	29.59
2015	1704900600000	2024-01-10	07:30:00	260.965	5.041	12	7.4193	2.20319	0.645	9.621	7.87	0.878	5.127	0.02	0.12	20.5798	1462.373	3.39796	91.61	13.8	2540	26	0.364	14103	905	0	0.034	4.1	88.5	29.6
2016	1704901500000	2024-01-10	07:45:00	264.858	5.308	11.91	7.2339	2.14987	0.718	9.759	7.88	0.962	5.397	0.01	0.08	20.1432	1461.091	3.33479	92.26	13.8	2541	28	0.392	14047	906	0	1.003	4.1	88.3	29.6
2017	1704902400000	2024-01-10	08:00:00	267.472	4.95	11.91	6.9433	2.00802	0.688	10.017	7.89	1.029	8.555	0.02	0.71	18.8543	1458.316	3.14311	93.28	13.8	2542	26.2	0.367	13180	906	0	5.097	4	89.6	29.6
2018	1704903300000	2024-01-10	08:15:00	265.656	5.548	12	6.2461	1.58325	0.576	10.577	7.95	1.182	16.119	0.02	1.32	14.8561	1450.456	2.53351	94.37	13.8	2543	24	0.336	11159	908	0	12.147	3.9	90.3	29.61
2019	1704904200000	2024-01-10	08:30:00	258.505	4.575	11.91	6.4312	1.4735	0.616	10.719	7.91	1.207	22.044	0.06	4.93	13.6676	1449.742	2.34401	94.86	13.8	2544	22.9	0.32	8756	910	0	24.143	3.8	90.1	29.61
2020	1704905100000	2024-01-10	08:45:00	254.157	3.79	11.94	6.0495	1.33705	0.667	10.913	7.91	1.445	30.277	0.08	2.96	12.4404	1446.603	2.15309	95.17	13.8	2545	24.5	0.343	7384	914	0	68.9	3.8	92.4	29.62
2021	1704906000000	2024-01-10	09:00:00	255.89	4.557	11.93	5.772	1.13743	0.666	11.152	7.93	1.52	35.17	0.12	6.31	10.531	1443.021	1.84816	95.52	13.8	2546	22.4	0.314	6830	914	0	77.32	3.7	90.6	29.63
2022	1704906900000	2024-01-10	09:15:00	256.82	4.691	12.04	5.98	1.25497	0.682	11.05	7.87	1.364	24.951	0.13	5.26	11.64	1445.303	2.02546	95.57	13.8	2547	24.4	0.342	6181	916	0	151.969	4	90.1	29.63
2023	1704907800000	2024-01-10	09:30:00	259.999	3.674	11.94	6.0647	1.16527	0.642	11.075	7.87	1.249	27.165	0.08	6.46	10.7165	1444.501	1.87555	95.36	13.8	2548	23.5	0.33	6447	915	0	90.782	4.1	88.3	29.65
2024	1704908700000	2024-01-10	09:45:00	279.275	2.032	11.93	5.7105	1.13344	0.643	11.173	7.87	1.318	31.018	0.08	7.56	10.5102	1442.732	1.84536	95.62	13.8	2549	20.8	0.292	5733	915	0	54.018	4	89.4	29.65
2025	1704909600000	2024-01-10	10:00:00	306.915	1.948	11.92	6.6445	1.69371	0.647	10.407	7.79	0.964	9.19	0.03	0.4	15.8003	1453.29	2.67615	94.24	13.8	2550	21.9	0.307	5301	918	0	67.358	3.9	88.9	29.66
2026	1704910500000	2024-01-10	10:15:00	281.486	2.068	12.01	6.8396	1.91532	0.652	10.132	7.81	0.998	9.901	0.04	0.64	17.961	1456.783	3.00776	93.54	13.8	2551	22.1	0.31	7875	916	0	46.874	3.9	89	29.67
2027	1704911400000	2024-01-10	10:30:00	290.394	1.56	11.92	6.9202	1.95614	0.653	10.06	7.84	0.989	9.76	0.03	0.41	18.3359	1457.577	3.06412	93.3	13.8	2552	20.9	0.292	8218	914	0	69.059	4	90.3	29.67
2028	1704912300000	2024-01-10	10:45:00	288.987	2.665	11.93	6.9225	1.95353	0.646	10.049	7.85	1.024	10.696	0.03	0.3	18.3079	1457.552	3.0598	93.19	13.8	2553	23.1	0.324	8976	910	0	100.847	4	88.5	29.67
2029	1704913200000	2024-01-10	11:00:00	288.105	2.373	12	6.6934	1.80756	0.64	10.221	7.87	1.017	12.899	0.03	0.56	16.935	1454.906	2.85164	93.4	13.8	2554	23.7	0.332	9792	913	0	194.74	3.6	89.8	29.68
2030	1704914100000	2024-01-10	11:15:00	293.944	1.723	12.07	6.4451	1.63679	0.664	10.412	7.9	1.032	13.326	0.02	0.65	15.313	1451.857	2.60261	93.62	13.8	2555	23.4	0.328	10915	913	0	262.725	3.6	90.5	29.68
2031	1704915000000	2024-01-10	11:30:00	295.542	1.723	12.1	6.6822	1.76373	0.642	10.276	7.86	0.985	11.802	0.02	0.3	16.4939	1454.31	2.78347	93.6	13.8	2556	22.5	0.315	11574	912	0	321.615	3.7	89.6	29.68
2032	1704915900000	2024-01-10	11:45:00	287.956	1.026	12.1	6.4877	1.67442	0.648	10.39	7.88	1.315	14.665	0.03	0.28	15.6764	1452.488	2.65885	93.71	13.8	2557	24.9	0.349	12226	913	0	373.204	3.8	89.4	29.68
2033	1704916800000	2024-01-10	12:00:00	245.801	1.643	12.07	6.6018	1.7537	0.65	10.356	7.86	1.249	11.922	0.03	0.32	16.4304	1453.9	2.77469	94.11	13.8	2558	26.5	0.371	12782	911	0	256.581	3.9	89.4	29.69
2034	1704917700000	2024-01-10	12:15:00	257.42	2.003	12.13	6.5892	1.79088	0.645	10.363	7.87	1.333	7.984	0.03	0.17	16.816	1454.329	2.83464	94.39	13.8	2559	24.7	0.346	12943	911	0	272.088	3.8	89.5	29.68
2035	1704918600000	2024-01-10	12:30:00	277.317	1.799	12.07	6.6063	1.76499	0.653	10.4	7.88	1.314	7.939	0.03	0.18	16.5434	1454.06	2.79215	94.59	13.8	2560	24.5	0.343	12823	911	0	242.552	3.9	89.2	29.69
2036	1704919500000	2024-01-10	12:45:00	280.252	1.527	12.07	6.6455	1.8186	0.645	10.356	7.87	1.17	7.461	0.02	0.14	17.0715	1454.88	2.8734	94.61	13.8	2561	23.8	0.334	12603	909	0	207.915	4	88.1	29.69
2037	1704920400000	2024-01-10	13:00:00	277.721	1.27	12.09	6.6742	1.8275	0.657	10.339	7.88	1.096	7.791	0.02	0.16	17.1481	1455.093	2.88484	94.57	13.8	2562	24.3	0.34	12713	910	0	195.02	4	88.5	29.69
2038	1704921300000	2024-01-10	13:15:00	282.16	1.492	12.09	6.6818	1.79551	0.642	10.354	7.88	1.057	7.765	0.03	0.19	16.8178	1454.712	2.83366	94.51	13.8	2563	23.4	0.328	12456	910	0	186.27	4.1	87.6	29.69
2039	1704922200000	2024-01-10	13:30:00	334.59	1.063	12.22	6.8315	1.89589	0.659	10.21	7.87	0.973	6.894	0.02	0.19	17.7668	1456.508	2.97802	94.11	13.8	2564	24.8	0.347	12457	909	0	534.089	4.2	87.4	29.69
2040	1704923100000	2024-01-10	13:45:00	44.908	0.665	12.19	6.9407	1.93729	0.655	10.124	7.87	0.954	5.363	0.02	0.22	18.1325	1457.408	3.03263	93.82	13.8	2565	25.1	0.352	12672	909	0	314.474	4.4	86.6	29.7
2041	1704924000000	2024-01-10	14:00:00	242.889	0.011	12.26	6.7067	1.79214	0.653	10.291	7.89	1.029	8.14	0.02	0.26	16.7713	1454.757	2.82613	93.99	13.8	2566	23.3	0.327	12771	909	0	186.597	4.3	86.9	29.7
2042	1704924900000	2024-01-10	14:15:00	267.58	0.587	12.19	6.6079	1.69263	0.649	10.384	7.89	1.025	9.85	0.01	0.11	15.8062	1453.147	2.67754	94.02	13.8	2567	24.3	0.341	12732	910	0	436.116	4.2	86.5	29.7
2043	1704925800000	2024-01-10	14:30:00	247.957	1.023	12.21	6.4674	1.62971	0.657	10.447	7.89	0.952	10.397	0.01	0.19	15.2311	1451.847	2.58953	93.92	13.8	2568	24.1	0.338	12065	911	0	231.023	4.1	86.8	29.71
2044	1704926700000	2024-01-10	14:45:00	255.138	0.864	12.25	6.3147	1.55049	0.662	10.532	7.89	1.008	11.279	0.01	0.17	14.4935	1450.29	2.47566	93.86	13.8	2569	24	0.336	12325	912	0	168.094	4.1	86.8	29.71
2045	1704927600000	2024-01-10	15:00:00	218.019	0.004	12.11	6.2807	1.49494	0.667	10.604	7.89	1.045	11.89	0.01	0.12	13.9448	1449.461	2.38956	94.07	13.8	2570	23.5	0.329	12364	913	0	93.193	4.1	86.5	29.73
2046	1704928500000	2024-01-10	15:15:00	37.634	0.301	12.11	6.2855	1.47031	0.67	10.664	7.88	1.18	12.394	0.01	0.11	13.6939	1449.167	2.34983	94.45	13.8	2571	24.7	0.346	12185	913	0	116.161	4.1	86.6	29.73
2047	1704929400000	2024-01-10	15:30:00	316.345	0.383	12.29	6.2443	1.47392	0.669	10.721	7.87	1.216	12.878	0.01	0.15	13.747	1449.061	2.35871	94.89	13.8	2572	23.2	0.324	11144	911	0	215.325	4.3	87.3	29.74
2048	1704930300000	2024-01-10	15:45:00	10.379	0.586	12.32	6.1414	1.42668	0.671	10.778	7.87	1.262	13.75	0.02	0.12	13.3102	1448.082	2.29065	94.89	13.8	2573	22.6	0.317	9884	913	0	99.672	4.3	87	29.74
2049	1704931200000	2024-01-10	16:00:00	10.777	0.378	12.32	6.0808	1.40433	0.672	10.736	7.87	1.136	14.12	0.01	0.21	13.1077	1447.572	2.25916	94.26	13.8	2574	23.3	0.327	10047	914	0	59.028	4.2	87.5	29.74
2050	1704932100000	2024-01-10	16:15:00	36.525	0.003	12.15	5.963	1.18948	0.675	10.913	7.89	1.148	14.707	0.01	0.1	10.9902	1444.414	1.92081	94.15	13.8	2575	23	0.322	9100	915	0	38.339	4	86.8	29.75
2051	1704933000000	2024-01-10	16:30:00	322.646	0.628	12.12	5.7346	1.11312	0.677	11.051	7.89	1.3	16.167	0.02	0.16	10.2996	1442.57	1.81086	94.47	13.8	2576	23.1	0.324	7016	915	0	14.286	3.9	88.9	29.75
2052	1704933900000	2024-01-10	16:45:00	224.975	0.952	12.08	5.6414	1.0035	0.685	11.18	7.87	1.253	18.534	0.01	0.15	9.2354	1440.826	1.63749	94.73	13.8	2577	20.6	0.288	7365	916	0	1.126	3.9	92	29.76
2053	1704934800000	2024-01-10	17:00:00	285.344	0.87	12.07	5.5544	0.7935	0.694	11.395	7.89	1.175	23.083	0	0.15	7.1921	1437.865	1.29851	94.95	13.8	2578	23.2	0.326	8370	916	0	0.222	4	88.9	29.76
2054	1704935700000	2024-01-10	17:15:00	315.85	1.244	12.07	5.5444	0.38287	0.69	11.842	8.01	1.256	25.65	0.01	0.14	3.3011	1432.867	0.62674	96.11	13.8	2579	21.7	0.304	7397	916	0	-0.025	4	88.8	29.76
2055	1704936600000	2024-01-10	17:30:00	350.833	1.715	12.03	5.503	0.28729	0.68	12.036	7.97	1.214	27.803	0	0.2	2.4366	1431.576	0.47093	97.06	13.8	2580	20.3	0.284	6562	917	0	-0.075	4	92.7	29.76
2056	1704937500000	2024-01-10	17:45:00	28.684	1.046	12.03	5.4187	0.17201	0.678	12.194	7.96	1.247	39.919	0	0.37	1.4208	1429.896	0.28273	97.29	13.8	2581	22.1	0.31	6057	917	0	-0.065	4.1	93.1	29.77
2057	1704938400000	2024-01-10	18:00:00	50.339	1.187	12.01	5.4956	0.16517	0.681	12.19	7.9	1.302	52.958	0	0.61	1.3584	1430.155	0.27081	97.55	13.8	2582	21.4	0.3	6122	917	0	-0.09	4.1	92.6	29.78
2058	1704939300000	2024-01-10	18:15:00	77.195	1.132	12.01	5.3178	0.48023	0.685	11.88	7.68	1.262	28.393	0	0.19	4.2308	1433.061	0.792	96.49	13.8	2583	19.4	0.272	5771	919	0	-0.068	4.3	92.2	29.78
2059	1704940200000	2024-01-10	18:30:00	88.591	1.204	12	5.2536	0.32982	0.68	11.957	7.74	1.233	37.922	0.01	0.7	2.8418	1430.997	0.5451	96.05	13.8	2584	21.3	0.298	6336	920	0	-0.059	4.3	93.1	29.78
2060	1704941100000	2024-01-10	18:45:00	38.912	0.628	12	5.0836	0.29571	0.676	12.022	7.73	1.256	38.395	0.01	1.03	2.5439	1429.86	0.49148	95.97	13.8	2585	20.9	0.293	6632	919	0	-0.048	4.2	93.2	29.78
2061	1704942000000	2024-01-10	19:00:00	353.27	1.008	11.99	4.8488	0.15906	0.676	12.182	7.79	1.244	41.823	0.01	1.47	1.3309	1427.242	0.26644	95.9	13.8	2586	20	0.28	6871	920	0	-0.075	4.2	92.7	29.79
2062	1704942900000	2024-01-10	19:15:00	303.461	2.268	11.99	4.7095	0.04106	0.664	12.333	7.9	1.241	38.74	0.01	1.57	0.3246	1425.3	0.0691	96.08	13.8	2587	23.1	0.324	6432	921	0	-0.069	4.3	92.9	29.8
2063	1704943800000	2024-01-10	19:30:00	320.619	1.658	12.07	5.7007	0.85855	0.671	11.238	7.48	1.055	20.715	0.01	0.5	7.7937	1439.259	1.39826	94.15	13.8	2588	22.1	0.309	7522	920	0	-0.038	4.4	91.9	29.81
2064	1704944700000	2024-01-10	19:45:00	231.27	3.181	11.94	6.0439	1.28763	0.691	10.659	7.52	1.093	18.02	0.01	0.71	11.9455	1445.958	2.07388	92.75	13.8	2589	22	0.308	7207	919	0	-0.047	4.4	91	29.81
2065	1704945600000	2024-01-10	20:00:00	235.219	2.687	12.03	5.6662	1.02072	0.69	10.95	7.68	1.054	19.1	0.02	1.19	9.3994	1441.14	1.66423	92.91	13.8	2590	23.7	0.332	7595	918	0	-0.062	4.5	92.3	29.81
2066	1704946500000	2024-01-10	20:15:00	273.563	2.622	11.95	5.8057	1.11126	0.696	10.835	7.69	1.097	21.046	0.01	0.66	10.2594	1442.824	1.80366	92.72	13.8	2591	22.6	0.317	10244	916	0	-0.058	4.6	92.2	29.81
2067	1704947400000	2024-01-10	20:30:00	289.627	2.907	11.94	5.8114	1.06492	0.685	10.874	7.7	1.064	23.013	0.01	0.95	9.7968	1442.265	1.72812	92.75	13.8	2592	22.9	0.32	8819	915	0	-0.064	4.5	90.3	29.82
2068	1704948300000	2024-01-10	20:45:00	274.439	2.668	11.93	5.9085	1.14883	0.705	10.738	7.68	1.109	22.764	0.01	0.65	10.6021	1443.694	1.85844	92.33	13.8	2593	23.9	0.335	8000	915	0	-0.086	4.5	90.2	29.82
2069	1704949200000	2024-01-10	21:00:00	272.924	2.918	11.94	5.5219	0.85318	0.692	11.085	7.75	1.128	25.955	0.01	1.17	7.7826	1438.472	1.39766	92.67	13.8	2594	23.2	0.325	7863	917	0	-0.057	4.5	90.3	29.82
2070	1704950100000	2024-01-10	21:15:00	259.718	3.025	11.93	5.3505	0.68565	0.708	11.378	7.76	1.183	28.268	0.01	1.23	6.1859	1435.699	1.12956	93.71	13.8	2595	19.9	0.279	8227	919	0	-0.059	4.6	88.1	29.81
2071	1704951000000	2024-01-10	21:30:00	251.149	3.597	11.92	5.3848	0.69272	0.71	11.374	7.73	1.136	24.53	0.02	1.13	6.248	1435.927	1.13992	93.8	13.8	2596	22.1	0.31	7446	918	0	-0.045	4.6	88	29.81
2072	1704951900000	2024-01-10	21:45:00	258.777	3.596	11.92	5.5068	0.81251	0.712	11.26	7.67	1.147	24.006	0.01	1.3	7.3878	1437.907	1.33169	93.85	13.8	2597	23.7	0.332	7462	917	0	-0.051	4.6	91	29.82
2073	1704952800000	2024-01-10	22:00:00	258.883	3.547	11.92	5.8123	1.04024	0.7	10.869	7.63	1.136	19.405	0.02	0.97	9.5519	1441.96	1.68803	92.6	13.8	2598	22.4	0.314	7003	916	0	-0.064	4.7	88.4	29.81
2074	1704953700000	2024-01-10	22:15:00	256.976	3.495	11.93	5.8933	1.03477	0.727	10.799	7.66	1.199	18.618	0.02	0.7	9.475	1442.21	1.67476	92.14	13.8	2599	20.9	0.293	6366	918	0	-0.045	4.7	87.5	29.81
2075	1704954600000	2024-01-10	22:30:00	258.313	2.735	12	5.493	0.68005	0.682	11.245	7.76	1.197	27.816	0.03	5.37	6.1058	1436.218	1.11509	92.91	13.8	2600	24.1	0.337	6635	918	0	-0.031	4.6	89	29.81
2076	1704955500000	2024-01-10	22:45:00	255.13	3.083	11.91	5.312	0.69993	0.707	11.353	7.75	1.285	47.596	0.01	3.31	6.3315	1435.716	1.15455	93.59	13.8	2601	23.3	0.327	7007	921	0	-0.066	4.7	88.9	29.82
2077	1704956400000	2024-01-10	23:00:00	246.636	2.831	11.91	4.9796	0.31799	0.732	11.76	7.86	1.27	49.578	0.01	0.97	2.7563	1429.672	0.53035	93.72	13.8	2602	22.9	0.321	6478	922	0	-0.079	4.7	89.4	29.81
2078	1704957300000	2024-01-10	23:15:00	242.362	4.08	11.99	4.8982	0.26863	0.734	11.968	7.83	1.317	53.016	0.01	0.68	2.3106	1428.735	0.44925	94.94	13.8	2603	17.8	0.25	6391	921	0	-0.051	4.6	87.9	29.81
2079	1704958200000	2024-01-10	23:30:00	250.624	4.258	11.98	4.9848	0.33812	0.696	11.901	7.74	1.257	50.63	0.01	1.59	2.9414	1429.934	0.56382	95.01	13.8	2604	22.7	0.317	7156	921	0	-0.057	4.8	89.5	29.81
2080	1704959100000	2024-01-10	23:45:00	241.748	4.524	11.99	5.1174	0.62385	0.716	11.588	7.61	1.211	37.476	0.02	4.07	5.6297	1433.967	1.0357	94.7	13.8	2605	22.3	0.312	6897	920	0	-0.051	4.8	90.1	29.8
2081	1704960000000	2024-01-11	00:00:00	235.723	6.653	11.99	5.4496	0.91736	0.721	11.13	7.54	1.2	29.134	0.02	1.99	8.4323	1438.982	1.50636	93.5	13.8	2606	23.1	0.323	6541	920	0	-0.051	4.9	88.2	29.79
2082	1704960900000	2024-01-11	00:15:00	239.097	6.494	11.96	5.5189	0.87382	0.722	11.085	7.6	1.226	23.751	0.02	1.51	7.9859	1438.717	1.4316	92.8	13.8	2607	23	0.322	9123	919	0	-0.045	4.9	87.5	29.79
2083	1704961800000	2024-01-11	00:30:00	244.609	6.758	11.91	5.7248	1.07953	0.701	10.876	7.6	1.143	21.091	0.02	1.33	9.9675	1442.109	1.75677	92.72	13.8	2608	23	0.322	9859	917	0	-0.025	4.7	87.7	29.79
2084	1704962700000	2024-01-11	00:45:00	248.115	6.552	11.89	5.4082	0.83597	0.699	11.332	7.7	1.162	17.777	0.02	2	7.6397	1437.798	1.37457	94.41	13.8	2609	21.4	0.3	9327	917	0	-0.028	4.8	84.9	29.78
2085	1704963600000	2024-01-11	01:00:00	242.414	5.78	11.9	5.3477	0.7571	0.765	11.477	7.72	1.119	16.426	0.02	1.95	6.8806	1436.571	1.24738	94.94	13.8	2610	21.2	0.297	9550	919	0	-0.044	4.9	84.1	29.78
2086	1704964500000	2024-01-11	01:15:00	245.337	7.366	11.91	5.6674	1.05564	0.706	11.11	7.68	1.069	12.601	0.05	2.08	9.7463	1441.584	1.72112	94.65	13.8	2611	22.1	0.309	9932	916	0	-0.064	4.7	85.3	29.77
2087	1704965400000	2024-01-11	01:30:00	253.302	6.364	11.9	5.954	1.2341	0.708	10.876	7.68	1.038	13.862	0.02	0.93	11.4396	1444.941	1.99344	94.12	13.8	2612	22.1	0.31	11129	916	0	-0.051	4.6	87.1	29.77
2088	1704966300000	2024-01-11	01:45:00	272.657	3.556	11.9	6.0803	1.30187	0.775	10.74	7.73	1.036	12.191	0.02	0.66	12.0755	1446.277	2.09436	93.66	13.8	2613	21.7	0.304	11561	915	0	-0.018	4.2	89.1	29.78
2089	1704967200000	2024-01-11	02:00:00	245.51	7.197	11.91	6.2303	1.46723	0.761	10.551	7.74	0.968	10.884	0.01	0.21	13.6849	1448.926	2.34905	93.29	13.8	2614	23.8	0.333	12208	913	0	-0.057	4.3	89	29.77
2090	1704968100000	2024-01-11	02:15:00	250.355	6.084	11.89	6.4335	1.61908	0.709	10.334	7.75	0.974	9.654	0.01	0.18	15.1382	1451.591	2.57541	92.73	13.8	2615	24.3	0.34	12656	912	0	-0.03	4.3	87	29.77
2091	1704969000000	2024-01-11	02:30:00	255.032	5.185	11.88	6.3786	1.5781	0.739	10.366	7.78	0.967	10.083	0.01	0.24	14.7462	1450.873	2.51461	92.69	13.8	2616	22.9	0.321	12534	911	0	-0.037	4.6	85.8	29.77
2092	1704969900000	2024-01-11	02:45:00	303.33	3.576	11.98	6.4255	1.61051	0.733	10.335	7.79	1.026	10.094	0.01	0.11	15.0547	1451.454	2.56243	92.77	13.8	2617	23.4	0.327	12464	912	0	-0.03	3.4	89.7	29.79
2093	1704970800000	2024-01-11	03:00:00	281.654	6.424	11.88	6.4515	1.61877	0.738	10.309	7.79	0.972	9.148	0.02	0.48	15.1271	1451.653	2.57345	92.53	13.8	2618	24.8	0.347	12593	913	0	-0.052	3.7	90.2	29.78
2094	1704971700000	2024-01-11	03:15:00	266.686	10.401	11.9	6.5701	1.66883	0.684	10.221	7.8	1.001	8.812	0.02	0.23	15.5819	1452.711	2.64306	92.31	13.8	2619	24.9	0.349	12753	910	0	-0.028	5.1	80.2	29.76
2095	1704972600000	2024-01-11	03:30:00	280.058	6.607	11.98	6.5075	1.66168	0.678	10.337	7.81	1	9.109	0.01	0.22	15.5379	1452.397	2.63697	93.19	13.8	2620	24.7	0.346	12648	911	0	-0.058	5.5	79.8	29.77
2096	1704973500000	2024-01-11	03:45:00	303.972	4.748	11.98	6.565	1.71497	0.795	10.308	7.82	1.046	8.288	0.01	0.11	16.0533	1453.28	2.71657	93.34	13.8	2621	24.6	0.344	13038	912	0	-0.049	5.8	77.5	29.77
2097	1704974400000	2024-01-11	04:00:00	304.419	5.649	11.91	6.5776	1.75208	0.646	10.324	7.83	1.021	7.785	0.02	0.11	16.4254	1453.794	2.77424	93.75	13.8	2622	25.4	0.355	13141	912	0	-0.059	5.8	76.1	29.78
2098	1704975300000	2024-01-11	04:15:00	311.88	4.019	11.94	6.5447	1.76553	0.649	10.356	7.84	1.07	7.375	0.01	0.12	16.5786	1453.85	2.79845	94.08	13.8	2623	24.6	0.345	13237	910	0	-0.041	5.5	76.4	29.78
2099	1774334700000	2026-03-23	22:45:00	119.986	1.164	12.85	8.54	0.586	0.802	11.274	7.57	0.741	13.607	0.01	0.1	4.766	1447.365	0.873	99.48	13.2	3889	16.4	0.23	14566	731	0	0.014	7.2	79.8	29.95
2100	1704976200000	2024-01-11	04:30:00	296.69	3.783	11.89	6.5206	1.76668	0.717	10.382	7.85	1.041	7.28	0.02	0.11	16.602	1453.78	2.80242	94.26	13.8	2624	25.7	0.359	13294	910	0	-0.038	5.5	76.4	29.78
2101	1704977100000	2024-01-11	04:45:00	288.092	3.764	11.88	6.532	1.77866	0.689	10.353	7.85	1.072	7.079	0.01	0.13	16.719	1453.973	2.8204	94.12	13.8	2625	24.9	0.349	13299	911	0	-0.044	5.4	71.4	29.78
2102	1704978000000	2024-01-11	05:00:00	289.398	2.952	11.89	6.5355	1.78455	0.684	10.328	7.85	1.04	7.061	0.02	0.1	16.7776	1454.061	2.82943	93.92	13.8	2626	24.9	0.349	13300	910	0	-0.049	5.4	67.2	29.79
2103	1704978900000	2024-01-11	05:15:00	285.006	2.101	11.94	6.5663	1.80434	0.664	10.274	7.85	1.064	6.904	0.01	0.13	16.965	1454.421	2.85801	93.62	13.8	2627	24.4	0.342	13352	910	0	-0.031	5.3	71.2	29.79
2104	1704979800000	2024-01-11	05:30:00	285.359	3.237	11.9	6.5429	1.79743	0.662	10.262	7.85	1.019	6.992	0.02	0.12	16.9059	1454.251	2.84919	93.42	13.8	2628	25.4	0.356	13332	910	0	-0.024	5.2	70.2	29.79
2105	1704980700000	2024-01-11	05:45:00	259.849	2.203	11.97	6.5605	1.80617	0.693	10.239	7.85	1.068	6.921	0.02	0.15	16.9865	1454.425	2.86144	93.3	13.8	2629	25	0.35	13314	910	0	-0.057	5	70.7	29.79
2106	1704981600000	2024-01-11	06:00:00	266.037	7.668	11.88	6.5756	1.81553	0.768	10.23	7.85	1.016	6.778	0.03	0.12	17.0749	1454.598	2.8749	93.31	13.8	2630	25.2	0.353	13369	910	0	-0.071	5.8	68.1	29.78
2107	1704982500000	2024-01-11	06:15:00	266.209	6.547	11.88	6.6238	1.82457	0.654	10.243	7.86	1.035	6.59	0.01	0.14	17.1433	1454.88	2.8848	93.57	13.8	2631	25.5	0.357	13469	911	0	-0.052	5.7	69	29.78
2108	1704983400000	2024-01-11	06:30:00	268.343	6.63	11.94	6.6159	1.82673	0.782	10.237	7.86	0.978	6.543	0.01	0.12	17.1693	1454.882	2.88894	93.52	13.8	2632	25.2	0.354	13416	909	0	-0.047	5.8	69.3	29.78
2109	1704984300000	2024-01-11	06:45:00	259.728	6.003	11.94	6.601	1.82681	0.617	10.238	7.86	1.027	6.557	0.02	0.21	17.1778	1454.829	2.89044	93.49	13.8	2633	24.7	0.346	13474	910	0	-0.03	5.8	67.6	29.78
2110	1704985200000	2024-01-11	07:00:00	262.328	6.324	11.94	6.58	1.82575	0.719	10.244	7.86	1	6.587	0.01	0.17	17.1774	1454.744	2.89067	93.5	13.8	2634	24.5	0.343	13467	908	0	-0.032	5.8	65.2	29.78
2111	1704986100000	2024-01-11	07:15:00	268.085	5.62	11.88	6.562	1.82123	0.727	10.266	7.87	1.046	6.641	0.02	0.25	17.14	1454.623	2.88516	93.64	13.8	2635	25.9	0.363	13466	911	0	-0.004	5.8	62.3	29.78
2112	1704987000000	2024-01-11	07:30:00	262.915	5.368	11.97	6.549	1.81916	0.684	10.274	7.87	1.033	6.504	0.02	0.12	17.1253	1454.55	2.88307	93.67	13.8	2636	25.9	0.363	13487	910	0	0.233	5.8	61.8	29.78
2113	1704987900000	2024-01-11	07:45:00	256.2	5.918	11.88	6.5257	1.81468	0.683	10.281	7.87	1.068	6.494	0.02	0.14	17.091	1454.412	2.87809	93.67	13.8	2637	24.4	0.342	13483	909	0	3.227	5.6	64.7	29.78
2114	1704988800000	2024-01-11	08:00:00	261.564	6.168	11.97	6.5154	1.80737	0.722	10.315	7.87	1.015	6.541	0.01	0.11	17.0213	1454.282	2.86744	93.92	13.8	2638	25.2	0.353	13471	910	0	13.499	5.7	62.6	29.78
2115	1704989700000	2024-01-11	08:15:00	244.301	5.705	11.9	6.1902	1.67917	0.725	10.422	7.89	1.071	7.715	0.01	0.12	15.8625	1451.485	2.69182	93.42	13.8	2639	25.2	0.353	13056	911	0	30.63	5.7	63.2	29.78
2116	1704990600000	2024-01-11	08:30:00	227.276	5.211	11.94	6.1237	1.64437	0.688	10.465	7.88	1.075	8.002	0.01	0.11	15.536	1450.798	2.64168	93.43	13.8	2640	25.2	0.353	13037	911	0	53.608	5.6	65.8	29.78
2117	1704991500000	2024-01-11	08:45:00	253.876	7.216	11.91	6.1057	1.63285	0.676	10.483	7.87	1.101	8.083	0.02	0.18	15.4259	1450.584	2.62468	93.5	13.8	2641	23.8	0.334	12969	914	0	72.683	5.9	47.6	29.78
2118	1704992400000	2024-01-11	09:00:00	223.419	4.141	12.15	6.2142	1.67981	0.702	10.43	7.86	1.023	7.835	0.01	0.28	15.8579	1451.579	2.69077	93.54	13.8	2642	24.1	0.338	13106	912	0	259.107	5.9	48	29.78
2119	1704993300000	2024-01-11	09:15:00	214.576	2.696	12.06	6.2891	1.6994	0.682	10.389	7.86	1.032	7.676	0.01	0.18	16.0239	1452.098	2.71565	93.45	13.8	2643	23.1	0.323	13154	913	0	95.141	5.8	46.4	29.78
2120	1704994200000	2024-01-11	09:30:00	199.73	3.51	12.01	6.3124	1.70802	0.698	10.349	7.86	0.989	7.63	0.01	0.22	16.1012	1452.292	2.72739	93.19	13.8	2644	24.1	0.338	13148	911	0	137.625	5.8	56.7	29.78
2121	1704995100000	2024-01-11	09:45:00	226.448	3.884	12.02	5.6834	1.43844	0.688	10.683	7.9	1.171	9.315	0.02	0.13	13.6122	1446.526	2.34401	93.31	13.8	2645	25.3	0.354	12234	914	0	190.233	5.8	46.3	29.78
2122	1704996000000	2024-01-11	10:00:00	209.122	2.523	12.01	5.4715	1.24154	0.727	10.935	7.9	1.19	11.748	0.01	0.71	11.6802	1443.185	2.03722	93.68	13.8	2646	24.2	0.339	11564	916	0	134.257	5.7	43.4	29.78
2123	1704996900000	2024-01-11	10:15:00	198.878	2.204	12.01	5.313	1.12059	0.677	11.073	7.89	1.206	14.133	0.01	0.19	10.5053	1441.016	1.84837	93.75	13.8	2647	24.4	0.342	11463	917	0	90.078	5.6	39.8	29.77
2124	1704997800000	2024-01-11	10:30:00	164.962	3.471	12.28	5.1234	0.98065	0.678	11.246	7.9	1.207	16.045	0.01	0.55	9.1494	1438.473	1.62773	93.9	13.8	2648	23.5	0.329	10454	918	0	530.298	5.6	40	29.77
2125	1704998700000	2024-01-11	10:45:00	211.031	4.187	12.1	5.2468	1.00741	0.667	11.219	7.86	1.257	14.885	0.02	0.55	9.3839	1439.308	1.66532	94.08	13.8	2649	22	0.308	10796	920	0	208.342	5.8	62.7	29.76
2126	1704999600000	2024-01-11	11:00:00	201.439	3.845	12.08	5.1631	0.97922	0.691	11.26	7.85	1.165	13.475	0.01	0.62	9.1241	1438.614	1.6232	94.18	13.8	2650	21.7	0.304	10985	920	0	175.749	5.7	63.8	29.76
2127	1705000500000	2024-01-11	11:15:00	260.299	5.344	12.04	5.3366	1.00011	0.689	11.237	7.82	1.032	10.294	0.03	0.66	9.2857	1439.573	1.64835	94.36	13.8	2651	22.1	0.31	10991	920	0	135.31	5.8	63.5	29.75
2128	1705001400000	2024-01-11	11:30:00	263.052	7.523	12.04	5.2903	1.0528	0.735	11.158	7.81	0.999	10.744	0.04	1.29	9.8278	1440.06	1.73785	94.04	13.8	2652	24	0.336	11296	917	0	140.159	5.8	57.4	29.74
2129	1705002300000	2024-01-11	11:45:00	268.748	7.845	12.03	5.478	1.19678	0.746	11.02	7.79	1.106	13.079	0.01	0.37	11.2235	1442.636	1.96336	94.13	13.8	2653	22	0.308	11622	918	0	166.87	5.9	55.3	29.74
2130	1705003200000	2024-01-11	12:00:00	268.054	6.574	12.07	5.597	1.29241	0.637	10.911	7.8	1.08	11.875	0.01	0.45	12.1533	1444.318	2.11199	94.04	13.8	2654	24.4	0.342	11975	917	0	145.328	5.9	51.8	29.74
2131	1705004100000	2024-01-11	12:15:00	275.127	7.427	12.05	5.8569	1.45688	0.615	10.71	7.79	1.024	10.16	0.01	0.2	13.7307	1447.409	2.36071	93.87	13.8	2655	25.4	0.356	12396	916	0	141.668	5.7	52	29.74
2132	1705005000000	2024-01-11	12:30:00	299.012	7.602	12.05	5.9342	1.48451	0.725	10.669	7.82	0.993	9.733	0.01	0.21	13.9813	1448.052	2.39947	93.86	13.8	2656	25.3	0.354	12553	915	0	204.907	5.7	52	29.74
2133	1705005900000	2024-01-11	12:45:00	291.66	8.014	12.07	6.1462	1.60004	0.684	10.501	7.82	1.014	8.942	0.01	0.24	15.0715	1450.31	2.56859	93.5	13.8	2657	24.2	0.339	12736	915	0	289.795	3.9	62.6	29.74
2134	1705006800000	2024-01-11	13:00:00	288.125	6.739	12.08	6.2726	1.71904	0.672	10.343	7.82	0.959	8.223	0.01	0.31	16.2331	1452.292	2.74847	93.17	13.8	2658	24.2	0.339	12915	913	0	187.986	3.5	66.2	29.75
2135	1705007700000	2024-01-11	13:15:00	284.172	7.685	12.1	6.4803	1.79559	0.704	10.202	7.83	1.006	7.522	0.03	0.42	16.9179	1454.008	2.85192	92.77	13.8	2659	25.6	0.359	13100	914	0	214.453	3	67.3	29.75
2136	1705008600000	2024-01-11	13:30:00	283.069	8.668	12.08	6.8564	1.89982	0.626	10.011	7.82	0.897	6.891	0.02	0.49	17.794	1456.643	2.98185	92.14	13.8	2660	25.3	0.354	13251	912	0	270.279	2.7	67	29.75
2137	1705009500000	2024-01-11	13:45:00	285.439	8.659	12.08	6.9037	1.96179	0.656	9.861	7.83	0.926	6.623	0.02	0.24	18.4024	1457.593	3.07455	91.39	13.8	2661	26.5	0.371	13379	910	0	209.041	2.4	67	29.75
2138	1705010400000	2024-01-11	14:00:00	277.77	5.906	12.07	7.0389	2.04579	0.66	9.69	7.83	0.858	6.477	0.01	0.25	19.1884	1459.119	3.19267	90.62	13.8	2662	26	0.365	13404	909	0	210.334	2	69.5	29.76
2139	1705011300000	2024-01-11	14:15:00	281.44	7.905	12.03	7.2165	2.11423	0.664	9.478	7.83	0.824	5.478	0.03	0.32	19.7886	1460.58	3.28129	89.35	13.8	2663	26.6	0.373	13661	908	0	101.87	1.8	68.7	29.76
2140	1705012200000	2024-01-11	14:30:00	272.871	7.294	12.01	7.476	2.23394	0.728	9.248	7.82	0.768	5.35	0.02	0.17	20.86	1462.947	3.43937	88.33	13.8	2664	26.8	0.375	13843	906	0	53.11	1.8	68.9	29.76
2141	1705013100000	2024-01-11	14:45:00	275.765	6.773	12.07	7.8431	2.42255	0.606	8.979	7.81	0.698	4.857	0.01	0.19	22.5577	1466.495	3.68806	87.6	13.8	2665	26.4	0.37	14000	905	0	288.246	1.5	66.9	29.77
2142	1705014000000	2024-01-11	15:00:00	273.539	6.299	12.06	7.9103	2.42524	0.65	8.938	7.81	0.671	4.182	0.02	0.2	22.5418	1466.74	3.68462	87.16	13.8	2666	26.8	0.375	14151	903	0	132.003	1.7	71.7	29.77
2143	1705014900000	2024-01-11	15:15:00	278.73	7.547	12.07	7.9604	2.46723	0.642	8.863	7.82	0.715	4.188	0.01	0.12	22.9373	1467.424	3.74271	86.81	13.8	2667	27.7	0.388	14295	902	0	122.456	1.6	67	29.77
2144	1705015800000	2024-01-11	15:30:00	255.787	6.372	12.01	8.2976	2.5873	0.728	8.689	7.81	0.653	3.98	0.01	0.14	23.9347	1469.965	3.88512	86.32	13.8	2668	27.3	0.382	14355	900	0	77.887	1.4	64.7	29.79
2145	1705016700000	2024-01-11	15:45:00	254.626	5.945	12.08	8.1959	2.56201	0.744	8.702	7.81	0.668	3.937	0.01	0.13	23.7464	1469.34	3.85893	86.14	13.8	2669	27.3	0.382	14384	900	0	34.112	1.3	72.7	29.79
2146	1705017600000	2024-01-11	16:00:00	251.27	5.505	12	8.2484	2.59677	0.674	8.64	7.81	0.619	3.832	0.01	0.11	24.0646	1469.933	3.90511	85.81	13.8	2670	26.7	0.373	14416	900	0	23.343	1.4	71	29.79
2147	1705018500000	2024-01-11	16:15:00	235.048	5.552	11.99	8.3384	2.63055	0.738	8.562	7.81	0.637	3.638	0.01	0.11	24.3464	1470.629	3.94522	85.35	13.8	2671	27.2	0.381	14463	900	0	9.293	0.7	69	29.81
2148	1705019400000	2024-01-11	16:30:00	217.308	5.204	12.03	8.3247	2.64671	0.758	8.526	7.81	0.607	3.584	0.01	0.1	24.5205	1470.79	3.9711	85.06	13.8	2672	28.6	0.4	14544	899	0	3.378	0.3	66.4	29.81
2149	1705020300000	2024-01-11	16:45:00	218.715	3.871	12.02	8.1962	2.611	0.684	8.592	7.82	0.642	3.704	0.01	0.11	24.2455	1469.954	3.93269	85.32	13.8	2673	29.4	0.412	14412	899	0	1.013	0.2	66.6	29.82
2150	1705021200000	2024-01-11	17:00:00	211.233	3.48	11.92	8.2057	2.60683	0.783	8.584	7.81	0.61	3.866	0.01	0.03	24.1963	1469.932	3.92526	85.3	13.8	2674	26.8	0.376	14405	901	0	0.071	0.7	62.7	29.82
2151	1705022100000	2024-01-11	17:15:00	201.462	6.292	12.01	8	2.54467	0.812	8.699	7.82	0.664	4.111	0.01	0.03	23.7018	1468.523	3.85556	85.7	13.8	2675	27.9	0.391	14332	901	0	-0.028	0.6	66.9	29.83
2152	1705023000000	2024-01-11	17:30:00	206.488	6.315	12.01	8.0446	2.56452	0.804	8.676	7.82	0.627	4.236	0.01	0.05	23.8745	1468.91	3.88039	85.64	13.8	2676	27.9	0.391	14351	900	0	-0.044	0	62.5	29.84
2153	1705023900000	2024-01-11	17:45:00	199.647	6.543	11.93	7.9691	2.54924	0.763	8.706	7.82	0.673	3.976	0.01	0.03	23.7696	1468.486	3.86611	85.74	13.8	2677	27.8	0.389	14383	900	0	-0.058	-0.1	63.2	29.84
2154	1705024800000	2024-01-11	18:00:00	201.952	6.083	11.91	6.97	2.17871	0.832	9.424	7.86	0.758	4.983	0.01	0.04	20.5956	1460.592	3.40744	88.82	13.8	2678	26.8	0.375	13945	904	0	-0.044	-0.1	62.2	29.86
2155	1705025700000	2024-01-11	18:15:00	208.571	7.267	11.91	6.6235	2.02617	0.823	9.804	7.87	0.849	5.391	0.01	0.03	19.2183	1457.469	3.20358	90.79	13.8	2679	25.3	0.355	13720	907	0	-0.055	-0.2	60.7	29.86
2156	1705026600000	2024-01-11	18:30:00	195.808	7.164	11.99	6.5953	1.99673	0.775	9.836	7.87	0.817	5.876	0.01	0.05	18.9295	1456.993	3.15986	90.87	13.8	2680	25.5	0.357	13579	908	0	-0.028	-0.5	65.2	29.86
2157	1705027500000	2024-01-11	18:45:00	201.665	6.562	11.9	6.6299	2.01008	0.775	9.791	7.86	0.822	5.352	0.01	0.07	19.0483	1457.283	3.1775	90.62	13.8	2681	25.6	0.358	13630	911	0	-0.034	-0.7	64.9	29.87
2158	1705028400000	2024-01-11	19:00:00	198.642	7.265	11.91	7.2627	2.26099	0.782	9.269	7.83	0.71	4.64	0.01	0.08	21.2669	1462.601	3.50404	88.35	13.8	2682	27.7	0.388	13941	909	0	-0.037	-0.8	68.2	29.88
2159	1705029300000	2024-01-11	19:15:00	205.357	7.552	11.9	7.6651	2.39464	0.862	8.844	7.81	0.674	4.166	0.01	0.04	22.3867	1465.587	3.66544	85.7	13.8	2683	26.9	0.376	14171	908	0	-0.034	-0.8	68.2	29.88
2160	1705030200000	2024-01-11	19:30:00	254.895	6.405	11.89	8.0681	2.55776	0.713	8.399	7.79	0.588	3.991	0.01	0.08	23.7895	1468.895	3.86742	82.9	13.8	2684	27.6	0.386	14394	903	0	-0.051	-1.5	63.4	29.9
2161	1705031100000	2024-01-11	19:45:00	236.466	6.69	11.98	8.2455	2.62307	0.723	8.189	7.79	0.616	4.656	0.01	0.16	24.3345	1470.255	3.945	81.46	13.8	2685	27.4	0.383	14458	901	0	-0.038	-2	61.6	29.91
2162	1705032000000	2024-01-11	20:00:00	246.386	7.065	11.88	8.1429	2.60111	0.757	8.228	7.79	0.607	6.163	0.01	0.15	24.1811	1469.669	3.92408	81.62	13.8	2686	26.5	0.372	14294	901	0	-0.049	-1.5	66.7	29.91
2163	1705032900000	2024-01-11	20:15:00	245.653	6.796	11.88	7.3074	2.29401	0.78	8.728	7.83	0.756	9.031	0.01	0.23	21.5792	1463.167	3.55029	83.47	13.8	2687	26.5	0.372	13752	903	0	-0.047	-2.1	66.3	29.92
2164	1705033800000	2024-01-11	20:30:00	253.96	5.528	11.92	6.3122	1.87829	0.821	9.58	7.87	0.887	16.099	0.02	0.55	17.8558	1454.488	2.99929	87.33	13.8	2688	24.9	0.349	12647	905	0	-0.038	-2	66.8	29.93
2165	1705034700000	2024-01-11	20:45:00	239.875	5.903	11.94	5.4749	1.49957	0.755	10.355	7.92	1.049	25.942	0.03	1.72	14.3291	1446.543	2.46034	90.25	13.8	2689	22.7	0.317	10929	911	0	-0.035	-1.9	66.8	29.94
2166	1705035600000	2024-01-11	21:00:00	260.202	5.828	11.89	5.0141	1.33231	0.752	10.851	7.91	1.114	34.322	0.02	1.27	12.7805	1442.606	2.21948	92.53	13.8	2690	25.8	0.361	9777	916	0	-0.048	-2.3	64.2	29.94
2167	1705036500000	2024-01-11	21:15:00	270.749	6.163	11.88	4.7531	1.33889	0.803	10.944	7.87	1.131	32.715	0.03	2.76	12.9502	1441.689	2.25001	92.91	13.8	2691	29.6	0.414	8123	919	0	-0.031	-2.3	64.3	29.94
2168	1705037400000	2024-01-11	21:30:00	273.692	5.751	11.86	5.7649	1.75831	0.768	10.252	7.79	0.904	23.691	0.06	2.8	16.8879	1450.992	2.85765	91.57	13.8	2692	31.5	0.441	8006	923	0	-0.035	-2.6	63.7	29.96
2169	1705038300000	2024-01-11	21:45:00	271.585	6.816	11.88	6.4559	2.04683	0.774	9.766	7.77	0.91	28.667	0.09	6.34	19.5277	1457.169	3.25349	89.94	13.8	2693	28.1	0.394	6180	921	0	-0.061	-2.6	68.8	29.96
2170	1705039200000	2024-01-11	22:00:00	275.897	7.412	11.99	6.8627	2.27695	0.769	8.986	7.79	0.553	12.621	0.17	12.35	21.681	1461.508	3.57306	86	13.8	2694	28.8	0.403	6526	917	0	-0.064	-2.9	64.3	29.97
2171	1705040100000	2024-01-11	22:15:00	271.067	8.183	11.88	8.064	2.58761	0.771	8.54	7.77	0.687	22.501	0.15	12.22	24.0974	1469.259	3.91303	84.77	13.8	2695	26.9	0.377	7714	914	0	-0.037	-3.1	61.7	29.98
2172	1705041000000	2024-01-11	22:30:00	268.366	7.965	11.85	7.9321	2.34868	0.83	8.506	7.82	0.657	22.281	0.06	4.4	21.7495	1465.852	3.56594	82.44	13.8	2696	28.2	0.395	9277	910	0	-0.031	-2.9	67.3	29.99
2173	1705041900000	2024-01-11	22:45:00	264.926	7.027	11.86	8.1481	2.56539	0.809	8.461	7.8	0.732	27.238	0.04	3.46	23.8131	1469.237	3.86958	83.76	13.8	2697	28.8	0.403	10308	906	0	-0.061	-3.1	72.5	30
2174	1705042800000	2024-01-11	23:00:00	270.498	6.912	11.88	8.278	2.6321	0.777	8.367	7.8	0.667	25.72	0.04	2.65	24.4041	1470.467	3.95472	83.35	13.8	2698	28.1	0.393	10592	903	0	-0.058	-3.1	70.2	30
2175	1705043700000	2024-01-11	23:15:00	272.239	7.991	11.88	8.1599	2.63401	0.741	8.475	7.81	0.707	26.766	0.02	2.09	24.5056	1470.134	3.97167	84.3	13.8	2699	28.5	0.399	11211	902	0	-0.049	-3.1	69.9	30
2176	1705044600000	2024-01-11	23:30:00	272.048	6.884	11.93	8.9298	2.91405	0.809	8.123	7.78	0.611	20.58	0.03	3.23	26.7988	1475.895	4.29424	83.48	13.8	2700	29.5	0.413	11757	900	0	-0.054	-3.3	74	30.01
2177	1705045500000	2024-01-11	23:45:00	276.946	8.272	11.85	8.8869	2.89203	0.779	8.057	7.8	0.554	14.156	0.03	1.77	26.6076	1475.498	4.26718	82.56	13.8	2701	28.5	0.399	13097	897	0	-0.054	-3.7	68.1	30.02
2178	1705046400000	2024-01-12	00:00:00	275.096	7.071	11.89	9.0649	2.96948	0.798	7.927	7.79	0.501	12.321	0.01	0.46	27.258	1476.966	4.35857	81.87	13.8	2702	28.2	0.395	13528	896	0	-0.044	-4	69	30.02
2179	1705047300000	2024-01-12	00:15:00	276.114	7.368	11.92	9.1404	3.00794	0.783	7.846	7.79	0.514	10.285	0.01	0.46	27.5893	1477.653	4.40525	81.34	13.8	2703	28.6	0.401	13989	895	0	-0.034	-4.1	68.5	30.03
2180	1705048200000	2024-01-12	00:30:00	280.068	6.749	11.94	8.9216	2.94557	0.807	7.94	7.8	0.509	12.296	0.01	0.27	27.1248	1476.263	4.34172	81.68	13.8	2704	27.6	0.386	13760	895	0	-0.055	-4.2	70.8	30.04
2181	1705049100000	2024-01-12	00:45:00	279.44	7.17	11.89	8.9603	2.9652	0.812	7.923	7.8	0.541	11.271	0.01	0.22	27.2946	1476.617	4.36568	81.64	13.8	2705	28.6	0.4	13801	895	0	-0.017	-4.3	70.3	30.04
2182	1705050000000	2024-01-12	01:00:00	278.251	7.076	11.94	8.8719	2.95638	0.832	7.946	7.8	0.492	9.079	0.01	0.24	27.2728	1476.257	4.36407	81.72	13.8	2706	29.1	0.407	14218	896	0	-0.034	-4	72.8	30.04
2183	1705050900000	2024-01-12	01:15:00	283.299	7.382	11.86	8.755	2.92151	0.832	7.996	7.8	0.536	9.213	0.01	0.26	27.0069	1475.489	4.32752	81.87	13.8	2707	28.7	0.403	14031	896	0	-0.057	-4.3	70.8	30.05
2184	1705051800000	2024-01-12	01:30:00	285.02	8.249	11.85	8.5836	2.89349	0.794	8.053	7.8	0.499	8.603	0.01	0.43	26.8511	1474.646	4.30789	82.09	13.8	2708	29.3	0.411	14009	896	0	-0.045	-4.4	70.9	30.05
2185	1705052700000	2024-01-12	01:45:00	284.556	8.136	11.94	8.6585	2.9168	0.869	8.042	7.8	0.538	8.609	0.01	0.2	27.0324	1475.155	4.33294	82.19	13.8	2709	28.5	0.4	14024	898	0	-0.023	-4.5	70.3	30.07
2186	1705053600000	2024-01-12	02:00:00	284.692	7.152	11.85	9.1337	3.05072	0.846	7.847	7.79	0.439	4.961	0.02	0.49	28.0282	1478.166	4.46879	81.53	13.8	2710	29.5	0.413	14553	896	0	-0.047	-4.4	76.8	30.07
2187	1705054500000	2024-01-12	02:15:00	286.412	7.164	11.88	9.1449	3.06321	0.736	7.812	7.79	0.47	4.886	0.01	0.3	28.1461	1478.35	4.4856	81.29	13.8	2711	29.7	0.416	14712	896	0	-0.054	-4.6	72	30.07
2188	1705055400000	2024-01-12	02:30:00	284.559	7.728	11.88	9.2305	3.0963	0.895	7.761	7.79	0.426	4.591	0.01	0.09	28.414	1478.999	4.52272	81.05	13.8	2712	28.7	0.402	14852	894	0	-0.068	-4.7	74.1	30.08
2189	1705056300000	2024-01-12	02:45:00	286.884	8.026	11.85	9.2467	3.10792	0.801	7.743	7.79	0.445	4.305	0.01	0.11	28.519	1479.187	4.53755	80.95	13.8	2713	29.5	0.413	14852	894	0	-0.042	-4.7	74.3	30.08
2190	1705057200000	2024-01-12	03:00:00	287.335	8.348	11.86	9.3891	3.1499	0.809	7.683	7.79	0.38	2.972	0.01	0.08	28.8301	1480.096	4.57979	80.75	13.8	2714	29.7	0.416	15082	894	0	-0.049	-4.6	67.4	30.09
2191	1705058100000	2024-01-12	03:15:00	283.174	9.258	11.85	9.5828	3.19488	0.735	7.541	7.79	0.385	2.015	0.01	0.07	29.1281	1481.175	4.61917	79.75	13.8	2715	28.2	0.395	15276	893	0	-0.04	-4.9	67.5	30.1
2192	1705059000000	2024-01-12	03:30:00	287.279	7.536	11.94	9.616	3.2024	0.788	7.521	7.79	0.345	1.438	0.01	0.04	29.177	1481.358	4.62561	79.62	13.8	2716	29.1	0.407	15392	892	0	-0.025	-4.8	70.9	30.11
2193	1705059900000	2024-01-12	03:45:00	287.754	8.516	11.85	9.6247	3.20664	0.836	7.511	7.79	0.369	1.384	0.01	0.03	29.2126	1481.434	4.63056	79.53	13.8	2717	29.1	0.408	15395	892	0	-0.035	-5.3	70.5	30.12
2194	1705060800000	2024-01-12	04:00:00	283.632	8.766	11.85	9.6647	3.21725	0.88	7.485	7.79	0.332	1.427	0.01	0.06	29.2871	1481.672	4.64053	79.38	13.8	2718	29	0.407	15408	892	0	-0.068	-5.4	69.5	30.12
2195	1705061700000	2024-01-12	04:15:00	287.535	7.978	11.85	9.7569	3.23278	0.822	7.402	7.78	0.356	1.53	0.01	0.04	29.3682	1482.109	4.65055	78.69	13.8	2719	29.7	0.416	15382	892	0	-0.054	-5.4	75.2	30.12
2196	1705062600000	2024-01-12	04:30:00	286.082	9.11	11.86	9.769	3.2375	0.881	7.377	7.78	0.321	1.583	0.01	0.07	29.4059	1482.2	4.65574	78.46	13.8	2720	29.5	0.413	15396	891	0	-0.03	-6.1	71.3	30.14
2197	1705063500000	2024-01-12	04:45:00	284.31	7.822	11.86	9.7742	3.24136	0.768	7.35	7.78	0.346	1.619	0.01	0.05	29.4404	1482.26	4.66058	78.21	13.8	2721	29	0.407	15392	890	0	-0.059	-5.7	76	30.14
2198	1705064400000	2024-01-12	05:00:00	281.597	8.051	11.85	9.8433	3.25052	0.804	7.294	7.78	0.311	1.656	0.01	0.05	29.476	1482.556	4.66449	77.75	13.8	2722	28.2	0.395	15411	891	0	-0.054	-5.5	78.4	30.14
2199	1705065300000	2024-01-12	05:15:00	279.016	8.778	11.86	9.8727	3.25638	0.917	7.278	7.78	0.338	1.504	0.01	0.03	29.5106	1482.708	4.66894	77.64	13.8	2723	29.6	0.415	15424	890	0	-0.034	-6	73.7	30.15
2200	1705066200000	2024-01-12	05:30:00	289.423	7.356	11.85	9.8693	3.25748	0.876	7.275	7.78	0.305	1.371	0.01	0.05	29.5245	1482.712	4.67099	77.62	13.8	2724	29.1	0.407	15466	889	0	-0.041	-6.3	78.4	30.15
2201	1705067100000	2024-01-12	05:45:00	285.881	7.339	11.86	9.8571	3.25819	0.772	7.278	7.78	0.332	1.287	0.01	0.04	29.5416	1482.686	4.67363	77.63	13.8	2725	28.9	0.405	15453	890	0	-0.048	-6.5	77	30.16
2202	1705068000000	2024-01-12	06:00:00	284.307	8.033	11.9	9.8608	3.25949	0.931	7.267	7.78	0.295	1.297	0.01	0.05	29.5516	1482.715	4.67501	77.53	13.8	2726	28.8	0.403	15461	889	0	-0.038	-6.4	77.2	30.17
2203	1705068900000	2024-01-12	06:15:00	291.468	8.498	11.85	9.8604	3.26087	0.929	7.251	7.78	0.327	1.26	0.01	0.04	29.5657	1482.73	4.67703	77.37	13.8	2727	28.9	0.405	15437	890	0	-0.042	-6.4	76.3	30.17
2204	1705069800000	2024-01-12	06:30:00	292.437	7.209	11.85	9.8458	3.2607	0.913	7.257	7.78	0.289	1.246	0.01	0.05	29.5761	1482.689	4.67876	77.41	13.8	2728	29.6	0.414	15473	890	0	-0.035	-6.5	79.4	30.18
2205	1705070700000	2024-01-12	06:45:00	287.332	8.312	11.86	9.844	3.26192	0.718	7.276	7.78	0.315	1.141	0.01	0.04	29.5898	1482.696	4.68074	77.61	13.8	2729	28.9	0.404	15488	890	0	-0.04	-6.8	70.4	30.18
2206	1705071600000	2024-01-12	07:00:00	289	8.341	11.84	9.7744	3.25817	0.843	7.302	7.78	0.287	1.053	0.01	0.03	29.6092	1482.467	4.68472	77.79	13.8	2730	28.2	0.395	15476	890	0	-0.04	-6.7	82.5	30.18
2207	1705072500000	2024-01-12	07:15:00	281.733	7.167	11.85	9.7757	3.26029	0.905	7.26	7.78	0.315	1.004	0.01	0.03	29.6295	1482.497	4.6876	77.35	13.8	2731	29.4	0.412	15506	890	0	-0.038	-7.3	77.7	30.2
2208	1705073400000	2024-01-12	07:30:00	287.429	7.88	11.9	9.8032	3.26554	0.836	7.233	7.78	0.275	1.069	0.01	0.04	29.6597	1482.634	4.69144	77.11	13.8	2732	28.9	0.405	15497	890	0	0.443	-7.7	77	30.2
2209	1705074300000	2024-01-12	07:45:00	282.961	7.907	11.85	9.8973	3.27879	0.876	7.111	7.77	0.3	1.264	0.01	0.05	29.7153	1483.046	4.69777	76.01	13.8	2733	29.1	0.408	15483	890	0	4.172	-7.8	75.1	30.21
2210	1705075200000	2024-01-12	08:00:00	284.95	7.407	11.86	9.9345	3.28414	0.886	7.035	7.77	0.261	1.651	0.01	0.05	29.7384	1483.21	4.70042	75.27	13.8	2734	28.9	0.405	15420	890	0	15.21	-7.8	78	30.22
2211	1705076100000	2024-01-12	08:15:00	283.371	7.556	11.86	9.8884	3.28072	0.814	7.077	7.77	0.292	1.863	0.01	0.09	29.7421	1483.045	4.70174	75.65	13.8	2735	28.5	0.399	15417	890	0	39.023	-8	74.3	30.22
2212	1705077000000	2024-01-12	08:30:00	286.649	6.504	12.04	9.7539	3.27094	0.882	7.195	7.78	0.264	2.21	0.01	0.05	29.7547	1482.569	4.70586	76.69	13.8	2736	29.1	0.408	15239	891	0	194.989	-8	78	30.23
2213	1705077900000	2024-01-12	08:45:00	289.127	7.147	12.11	9.5773	3.25515	1.173	7.296	7.78	0.3	2.759	0.01	0.09	29.7413	1481.908	4.70706	77.45	13.8	2737	28.2	0.394	15315	891	0	131.133	-8	73.1	30.23
2214	1705078800000	2024-01-12	09:00:00	274.343	6.287	12.19	9.4499	3.2422	0.777	7.386	7.78	0.249	2.77	0.01	0.11	29.7158	1481.401	4.70568	78.16	13.8	2738	29.1	0.407	15302	892	0	312.33	-8	75.4	30.24
2215	1705079700000	2024-01-12	09:15:00	280.677	6.102	12.28	9.3354	3.22994	0.837	7.483	7.79	0.28	2.735	0.01	0.09	29.6861	1480.942	4.70351	78.96	13.8	2739	29	0.406	15315	892	0	283.438	-8.5	71.6	30.25
2216	1705080600000	2024-01-12	09:30:00	284.555	6.565	12.4	9.2617	3.22371	0.902	7.562	7.79	0.248	2.725	0.01	0.19	29.6838	1480.667	4.70453	79.68	13.8	2740	29.1	0.408	15297	892	0	378.246	-8.6	69.5	30.26
2217	1705081500000	2024-01-12	09:45:00	273.472	5.903	12.4	9.1527	3.21309	0.814	7.627	7.8	0.269	2.365	0.01	0.09	29.6661	1480.238	4.70401	80.16	13.8	2741	28.6	0.4	15310	893	0	486.327	-8.7	68.6	30.26
2218	1705082400000	2024-01-12	10:00:00	272.98	5.413	12.41	9.0665	3.20531	0.79	7.69	7.8	0.221	2.214	0	0.11	29.6583	1479.907	4.70449	80.67	13.8	2742	28.7	0.401	15335	894	0	506.828	-8	74.7	30.26
2219	1705083300000	2024-01-12	10:15:00	283.094	6.423	12.43	9.0174	3.19975	0.892	7.738	7.81	0.254	2.21	0.01	0.12	29.6421	1479.706	4.7031	81.07	13.8	2743	29.4	0.411	15347	895	0	389.159	-8	75	30.26
2220	1705084200000	2024-01-12	10:30:00	279.882	6.863	12.52	8.9414	3.19162	0.902	7.807	7.81	0.223	2.235	0.01	0.13	29.6221	1479.397	4.70167	81.64	13.8	2744	28.7	0.401	15330	896	0	661.985	-8.1	70.9	30.28
2221	1705085100000	2024-01-12	10:45:00	275.82	7.635	12.45	8.8958	3.18687	0.926	7.83	7.81	0.257	2.207	0.01	0.07	29.6112	1479.213	4.70097	81.8	13.8	2745	29.1	0.408	15332	895	0	385.34	-8.5	63.7	30.28
2222	1705086000000	2024-01-12	11:00:00	281.45	7.453	12.46	8.8275	3.1799	0.876	7.872	7.82	0.216	2.079	0	0.1	29.5965	1478.938	4.70017	82.1	13.8	2746	29.1	0.408	15339	896	0	472.584	-8.3	63.6	30.29
2223	1705086900000	2024-01-12	11:15:00	282.812	7.116	12.48	8.7652	3.17294	0.976	7.924	7.82	0.248	1.986	0.01	0.1	29.5767	1478.682	4.69853	82.51	13.8	2747	28.7	0.402	15320	898	0	676.173	-7.8	67.6	30.28
2224	1705087800000	2024-01-12	11:30:00	285.481	6.006	12.52	8.8713	3.1836	0.912	7.887	7.82	0.213	1.969	0	0.06	29.5981	1479.105	4.69956	82.33	13.8	2748	29.7	0.415	15330	897	0	945.848	-8.2	61.5	30.28
2225	1705088700000	2024-01-12	11:45:00	282.239	5.765	12.49	8.7668	3.17283	0.876	7.934	7.82	0.248	1.898	0	0.07	29.5743	1478.683	4.69815	82.63	13.8	2749	29.4	0.412	15282	896	0	921.587	-8.2	60	30.29
2226	1705089600000	2024-01-12	12:00:00	281.46	5.591	12.51	9.0031	3.19777	0.76	7.811	7.82	0.209	1.925	0.01	0.1	29.6338	1479.64	4.70217	81.8	13.8	2750	29.7	0.416	15347	896	0	850.445	-7.8	66.9	30.29
2227	1705090500000	2024-01-12	12:15:00	290.433	6.092	12.51	9.0806	3.2052	0.956	7.708	7.81	0.24	1.933	0.01	0.07	29.6454	1479.947	4.70238	80.87	13.8	2751	29.1	0.408	15349	896	0	733.39	-7.5	66.9	30.29
2228	1705091400000	2024-01-12	12:30:00	284.471	4.963	12.54	9.4775	3.24458	0.856	7.447	7.8	0.211	2.45	0.01	0.09	29.717	1481.506	4.70536	78.83	13.8	2752	29.2	0.408	15315	895	0	563.61	-7.9	59	30.29
2229	1705092300000	2024-01-12	12:45:00	288.796	5.804	12.54	9.5877	3.25734	0.857	7.246	7.8	0.233	2.046	0.01	0.08	29.7549	1481.958	4.7088	76.94	13.8	2753	28.5	0.399	15320	893	0	596.75	-7.5	59.6	30.3
2230	1705093200000	2024-01-12	13:00:00	29.665	5.114	12.52	8.2693	3.10062	0.666	7.965	7.82	0.236	3.313	0.01	0.09	29.2401	1476.385	4.65988	81.89	13.8	2754	28.9	0.405	15115	894	0	467.467	-7.4	61.1	30.29
2231	1705094100000	2024-01-12	13:15:00	36.593	4.505	12.35	8.5475	3.12566	0.916	8.079	7.83	0.271	2.795	0.01	0.12	29.2691	1477.481	4.65855	83.58	13.8	2755	29.6	0.415	15145	897	0	552.632	-7.5	54	30.3
2232	1705095000000	2024-01-12	13:30:00	137.749	3.58	12.39	8.921	3.15906	0.735	7.772	7.82	0.23	2.442	0.01	0.06	29.3049	1478.929	4.6565	81.07	13.8	2756	29.4	0.412	15206	897	0	460.625	-7.3	56	30.3
2233	1705095900000	2024-01-12	13:45:00	203.324	3.344	12.39	9.0987	3.17492	0.966	7.648	7.81	0.26	2.209	0.01	0.09	29.3208	1479.617	4.6555	80.1	13.8	2757	30.4	0.426	15249	896	0	501.665	-7.3	53.9	30.3
2234	1705096800000	2024-01-12	14:00:00	38.652	3.119	12.43	9.1805	3.18788	0.869	7.596	7.81	0.225	1.994	0.01	0.06	29.3858	1480	4.6633	79.75	13.8	2758	29.1	0.407	15274	896	0	537.707	-7	58.3	30.29
2235	1705097700000	2024-01-12	14:15:00	34.284	3.413	12.34	9.3538	3.20921	0.904	7.49	7.81	0.254	1.698	0	0.06	29.4602	1480.735	4.67083	78.97	13.8	2759	29.2	0.408	15340	895	0	656.561	-6.8	57.5	30.3
2236	1705098600000	2024-01-12	14:30:00	29.882	3.972	12.41	9.3507	3.20983	0.863	7.468	7.81	0.223	1.654	0.01	0.06	29.4691	1480.734	4.67215	78.74	13.8	2760	28.3	0.397	15347	893	0	450.031	-6.7	60.6	30.3
2237	1705099500000	2024-01-12	14:45:00	57.041	4.657	12.38	9.4904	3.22842	0.835	7.377	7.8	0.254	1.431	0.01	0.05	29.5426	1481.34	4.68017	78.06	13.8	2761	28.5	0.399	15415	894	0	308.903	-6.7	60.2	30.3
2238	1705100400000	2024-01-12	15:00:00	63.085	3.43	12.33	9.5961	3.24098	0.913	7.284	7.8	0.229	1.358	0.01	0.05	29.5826	1481.78	4.68403	77.27	13.8	2762	28.7	0.402	15421	891	0	429.649	-6.7	53.1	30.3
2239	1705101300000	2024-01-12	15:15:00	40.878	3.735	12.28	9.6311	3.24692	0.892	7.249	7.8	0.277	1.25	0.01	0.04	29.6138	1481.947	4.68787	76.97	13.8	2763	27.9	0.391	15459	891	0	297.471	-6.5	57.4	30.3
2240	1705102200000	2024-01-12	15:30:00	90.103	3.973	12.34	9.6539	3.25173	0.871	7.215	7.79	0.27	1.234	0.01	0.04	29.6436	1482.066	4.69173	76.67	13.8	2764	28.8	0.403	15452	891	0	211.05	-6.6	55.8	30.31
2241	1705103100000	2024-01-12	15:45:00	65.635	4.105	12.24	9.7464	3.26294	0.721	7.159	7.79	0.308	1.174	0.01	0.04	29.6803	1482.449	4.69536	76.24	13.8	2765	28.3	0.397	15476	891	0	176.517	-6.7	56.3	30.31
2242	1705104000000	2024-01-12	16:00:00	128.31	3.96	12.28	9.6746	3.25748	0.867	7.191	7.79	0.275	1.17	0.01	0.04	29.6845	1482.192	4.69722	76.47	13.8	2766	29.7	0.415	15468	891	0	94.07	-6.5	55.3	30.31
2243	1705104900000	2024-01-12	16:15:00	111.82	3.311	12.19	9.6658	3.25773	0.853	7.197	7.79	0.313	1.174	0	0.06	29.6942	1482.172	4.69875	76.53	13.8	2767	29	0.406	15453	891	0	40.923	-6.7	54.5	30.31
2244	1705105800000	2024-01-12	16:30:00	18.802	4.759	12.25	9.639	3.25454	0.679	7.218	7.79	0.28	1.186	0.01	0.05	29.6842	1482.058	4.69779	76.7	13.8	2768	29.3	0.41	15480	892	0	17.356	-6.6	58.3	30.3
2245	1705106700000	2024-01-12	16:45:00	201.884	4.158	12.15	9.5678	3.24881	0.789	7.256	7.79	0.316	1.178	0.01	0.04	29.6851	1481.799	4.69918	76.99	13.8	2769	29.1	0.407	15470	891	0	5.124	-6.6	57.1	30.31
2246	1705107600000	2024-01-12	17:00:00	25.797	3.964	12.15	9.5506	3.24583	0.881	7.286	7.79	0.287	1.245	0.01	0.06	29.6691	1481.717	4.69721	77.26	13.8	2770	28	0.392	15457	892	0	0.54	-6.4	57.7	30.32
2247	1705108500000	2024-01-12	17:15:00	66.654	3.064	12.13	9.5217	3.24266	0.932	7.31	7.79	0.324	1.319	0.01	0.06	29.6609	1481.601	4.69655	77.47	13.8	2771	28.1	0.394	15434	892	0	-0.031	-6.9	53.8	30.32
2248	1705109400000	2024-01-12	17:30:00	82.6	3.509	12.12	9.3969	3.23048	0.827	7.374	7.8	0.302	1.459	0.01	0.04	29.6407	1481.114	4.6959	77.91	13.8	2772	28.9	0.404	15430	891	0	-0.035	-6.5	62.3	30.33
2249	1705110300000	2024-01-12	17:45:00	62.294	3.797	12.13	9.2745	3.21952	0.679	7.453	7.8	0.339	1.604	0.01	0.06	29.6306	1480.646	4.69667	78.53	13.8	2773	30.1	0.422	15391	892	0	-0.044	-7	59.7	30.33
2250	1705111200000	2024-01-12	18:00:00	28.04	4.632	12.18	9.1814	3.21343	0.832	7.493	7.8	0.299	1.746	0.01	0.07	29.6458	1480.321	4.70056	78.8	13.8	2774	28.8	0.404	15345	894	0	-0.054	-6.7	67.1	30.32
2251	1705112100000	2024-01-12	18:15:00	25.754	4.462	12.1	9.0892	3.20351	0.717	7.549	7.81	0.333	1.812	0.01	0.08	29.621	1479.945	4.69872	79.21	13.8	2775	29	0.406	15364	894	0	-0.095	-6.8	62.6	30.32
2252	1705113000000	2024-01-12	18:30:00	31.051	4.229	12.11	8.995	3.19581	0.856	7.594	7.81	0.304	1.948	0.01	0.08	29.6204	1479.595	4.70041	79.51	13.8	2776	29	0.406	15343	893	0	-0.075	-6.8	67.4	30.32
2253	1705113900000	2024-01-12	18:45:00	272.702	3.238	12.11	8.7659	3.17295	0.898	7.721	7.81	0.345	2.008	0.01	0.17	29.5763	1478.682	4.69846	80.42	13.8	2777	29.4	0.411	15308	895	0	-0.064	-7	65.9	30.33
2254	1705114800000	2024-01-12	19:00:00	280.461	3.895	12.1	8.5602	3.15334	0.893	7.824	7.82	0.312	2.404	0.01	0.14	29.5453	1477.869	4.69803	81.08	13.8	2778	29.2	0.409	15262	897	0	-0.045	-7	65.1	30.33
2255	1705115700000	2024-01-12	19:15:00	292.74	2.822	12.1	8.7066	3.18013	0.886	7.765	7.82	0.334	2.197	0.01	0.1	29.7	1478.611	4.71737	80.81	13.8	2779	28.7	0.402	15241	897	0	-0.085	-7	65	30.33
2256	1705116600000	2024-01-12	19:30:00	273.331	1.43	12.07	7.9313	3.10227	0.831	8.134	7.84	0.33	2.059	0.01	0.08	29.5405	1475.466	4.71021	83.11	13.8	2780	29.2	0.408	15290	899	0	-0.03	-7.3	56.2	30.33
2257	1705117500000	2024-01-12	19:45:00	306.595	3.088	12.11	7.7929	3.09023	0.881	8.365	7.85	0.38	2.125	0.01	0.1	29.5306	1474.922	4.71174	85.2	13.8	2781	29.5	0.413	15252	901	0	-0.048	-7.3	59.4	30.33
2258	1705118400000	2024-01-12	20:00:00	273.469	3.937	12.07	6.1428	2.81084	0.911	8.94	7.89	0.413	4.516	0.01	0.16	27.9043	1466.389	4.51282	86.67	13.8	2782	30.4	0.426	14484	904	0	-0.054	-7.5	53.7	30.33
2259	1705119300000	2024-01-12	20:15:00	270.835	3.94	12.08	5.2638	2.62931	0.894	9.469	7.91	0.522	6.619	0.01	0.13	26.6123	1461.169	4.34399	89.19	13.8	2783	32.2	0.451	14053	913	0	-0.086	-7.5	53.5	30.33
2260	1705120200000	2024-01-12	20:30:00	260.737	4.588	12.07	4.9502	2.53021	0.886	9.649	7.93	0.504	6.619	0.01	0.13	25.7531	1458.776	4.22403	89.64	13.8	2784	29.8	0.417	14023	918	0	-0.058	-7.8	60.7	30.33
2261	1705121100000	2024-01-12	20:45:00	246.25	3.613	12.07	4.5323	2.41999	0.897	9.855	7.94	0.573	7.661	0.01	0.35	24.8356	1455.852	4.09719	90.01	13.8	2785	31.4	0.44	13654	920	0	-0.064	-8.1	58.3	30.33
2262	1705122000000	2024-01-12	21:00:00	265.696	4.103	12.07	3.3067	2.11285	0.893	10.322	7.97	0.663	11.316	0.01	0.21	22.2246	1447.224	3.73207	89.87	13.8	2786	35.4	0.495	12692	925	0	-0.054	-8.2	58.6	30.33
2263	1705122900000	2024-01-12	21:15:00	276.251	4.403	12.04	4.4245	2.35921	0.875	10.023	7.93	0.589	7.656	0.01	0.41	24.2316	1454.625	4.00891	90.7	13.8	2787	34.2	0.48	12243	932	0	-0.048	-8.5	54.3	30.33
2264	1705123800000	2024-01-12	21:30:00	278.728	4.715	12.1	5.0588	2.44961	0.877	9.885	7.92	0.445	4.659	0.01	0.34	24.7733	1457.987	4.07469	91.32	13.8	2788	35.4	0.495	12013	935	0	-0.062	-8.3	56.7	30.33
2265	1705124700000	2024-01-12	21:45:00	289.171	5.172	12.04	7.0629	2.92121	0.873	8.905	7.88	0.444	3.184	0.01	0.48	28.3424	1470.603	4.55543	88.54	13.8	2789	33.3	0.467	11857	928	0	-0.049	-8.5	55.8	30.33
2266	1705125600000	2024-01-12	22:00:00	288.219	5.015	12.06	8.3788	3.07962	0.875	8.277	7.87	0.411	2.818	0.02	0.3	28.931	1476.425	4.61313	85.07	13.8	2790	30.5	0.427	11801	914	0	-0.066	-8.4	56.2	30.32
2267	1705126500000	2024-01-12	22:15:00	290.851	4.196	12.03	7.7267	3.01008	0.874	8.292	7.88	0.463	3.183	0.01	0.25	28.74	1473.687	4.59881	83.89	13.8	2791	30.3	0.424	12708	907	0	-0.079	-8.5	55.8	30.32
2268	1705127400000	2024-01-12	22:30:00	291.498	3.519	12.03	6.9821	2.93595	0.876	8.637	7.89	0.428	3.566	0.01	0.26	28.5671	1470.564	4.58999	85.81	13.8	2792	29.8	0.417	13857	906	0	-0.083	-8.5	57.5	30.32
2269	1705128300000	2024-01-12	22:45:00	288.374	3.271	12.03	7.046	2.94595	0.869	8.754	7.89	0.472	3.416	0.02	0.19	28.6214	1470.884	4.59643	87.14	13.8	2793	29.9	0.419	14541	907	0	-0.066	-8.5	56.5	30.31
2270	1705129200000	2024-01-12	23:00:00	36.448	1.757	12.03	6.3512	2.79073	0.857	8.881	7.91	0.481	4.328	0.02	0.24	27.5154	1466.739	4.45075	86.7	13.8	2794	30.3	0.425	13933	909	0	-0.1	-8.4	57.6	30.31
2271	1705130100000	2024-01-12	23:15:00	48.161	2.151	12.03	6.7102	2.85091	0.856	8.885	7.89	0.51	4.233	0.01	0.3	27.8756	1468.624	4.49525	87.3	13.8	2795	31.8	0.445	13735	913	0	-0.064	-8.6	55.9	30.31
2272	1705131000000	2024-01-12	23:30:00	46.367	1.783	12.07	6.9987	2.91191	0.852	8.742	7.89	0.476	4.148	0.02	0.3	28.2955	1470.291	4.55004	86.68	13.8	2796	31.6	0.443	13844	913	0	-0.086	-8.7	55.4	30.3
2273	1705131900000	2024-01-12	23:45:00	51.026	1.86	12.02	6.1191	2.75951	0.846	9.014	7.91	0.524	4.888	0.01	0.3	27.3627	1465.612	4.43379	87.13	13.8	2797	30.8	0.431	14245	913	0	-0.09	-8.6	59.2	30.29
2274	1705132800000	2024-01-13	00:00:00	36.162	2.329	12.02	6.2703	2.76548	0.846	9.012	7.9	0.484	4.39	0.01	0.25	27.3062	1466.15	4.4219	87.27	13.8	2798	30.6	0.428	13773	911	0	-0.115	-8.5	58.6	30.29
2275	1705133700000	2024-01-13	00:15:00	44.741	2.306	12.02	6.4648	2.81046	0.842	9.006	7.9	0.517	4.045	0.01	0.14	27.6377	1467.347	4.46605	87.87	13.8	2799	30.2	0.423	14229	910	0	-0.065	-8.5	61.3	30.29
2276	1705134600000	2024-01-13	00:30:00	48.109	2.324	12.04	6.3466	2.8053	0.846	9.029	7.9	0.484	4.26	0.02	0.14	27.6775	1466.923	4.47465	87.97	13.8	2800	30	0.421	13273	911	0	-0.102	-8.7	59.5	30.28
2277	1774335600000	2026-03-23	23:00:00	124.041	0.487	12.78	8.503	0.605	0.798	11.221	7.57	0.75	13.404	0.01	0.15	4.942	1447.431	0.903	99.04	13.2	3890	16.3	0.228	14676	731	0	-0.017	7	79.2	29.95
2278	1705135500000	2024-01-13	00:45:00	42.789	2.774	12.02	6.2337	2.78575	0.835	9.057	7.9	0.532	4.324	0.02	0.17	27.5563	1466.317	4.45952	87.9	13.8	2801	32	0.448	13886	910	0	-0.071	-8.6	62.1	30.27
2279	1705136400000	2024-01-13	01:00:00	38.734	2.327	12.05	6.6664	2.81591	0.842	8.895	7.89	0.489	4.385	0.01	0.16	27.534	1468.023	4.44621	87.1	13.8	2802	29.4	0.412	14046	911	0	-0.079	-8.5	65.3	30.26
2280	1705137300000	2024-01-13	01:15:00	289.862	3.885	12.02	6.6599	2.83435	0.857	8.827	7.89	0.521	5.037	0.01	0.17	27.738	1468.252	4.47626	86.61	13.8	2803	30.5	0.427	14338	913	0	-0.115	-8.5	63.4	30.25
2281	1705138200000	2024-01-13	01:30:00	275.985	4.284	12.06	5.9429	2.66776	0.808	8.991	7.9	0.513	7.898	0.01	0.23	26.5006	1463.813	4.31077	85.98	13.8	2804	29.7	0.415	13963	914	0	-0.106	-8.5	68.7	30.25
2282	1705139100000	2024-01-13	01:45:00	209.231	2.784	12.13	6.5654	2.71796	0.844	8.781	7.88	0.507	4.9	0.01	0.17	26.5594	1466.401	4.30527	85.23	13.8	2805	29.3	0.411	14485	914	0	-0.096	-8.2	67.3	30.25
2283	1705140000000	2024-01-13	02:00:00	167.14	2.777	12.01	7.2298	2.75739	0.845	8.522	7.87	0.467	5.944	0.01	0.13	26.4677	1468.927	4.2777	83.95	13.8	2806	29	0.407	14353	908	0	-0.107	-8.2	67.1	30.24
2284	1705140900000	2024-01-13	02:15:00	148.364	3.83	12.01	7.3614	2.74731	0.85	8.408	7.87	0.509	7.355	0.01	0.09	26.2613	1469.189	4.24474	82.98	13.8	2807	30	0.42	14125	907	0	-0.098	-8.2	70.3	30.22
2285	1705141800000	2024-01-13	02:30:00	145.743	3.653	12.08	7.3383	2.74567	0.876	8.403	7.86	0.474	7.267	0.01	0.15	26.2615	1469.099	4.24522	82.89	13.8	2808	28.9	0.404	14144	906	0	-0.117	-8.4	68.5	30.22
2286	1705142700000	2024-01-13	02:45:00	147.772	2.868	12.01	7.2765	2.72725	0.865	8.453	7.86	0.517	7.408	0.01	0.13	26.1142	1468.672	4.22482	83.19	13.8	2809	29.6	0.415	14055	906	0	-0.096	-7.9	68.4	30.22
2287	1705143600000	2024-01-13	03:00:00	154.424	3.012	12	7.2488	2.73552	0.857	8.486	7.86	0.473	6.318	0.01	0.1	26.2224	1468.697	4.24128	83.52	13.8	2810	28.6	0.4	14262	906	0	-0.11	-8	68.5	30.21
2288	1705144500000	2024-01-13	03:15:00	131.61	2.424	12	7.1317	2.72454	0.842	8.553	7.86	0.496	5.993	0.01	0.12	26.1951	1468.201	4.23964	83.93	13.8	2811	29.6	0.414	14249	906	0	-0.113	-8.2	69.9	30.22
2289	1705145400000	2024-01-13	03:30:00	124.478	3.011	12	7.0293	2.72426	0.85	8.62	7.87	0.445	4.589	0.01	0.19	26.27	1467.888	4.25276	84.44	13.8	2812	28.7	0.402	14384	907	0	-0.139	-8.3	70.2	30.21
2290	1705146300000	2024-01-13	03:45:00	123.451	3.345	12.02	7.1474	2.74654	0.852	8.609	7.86	0.459	3.64	0.01	0.06	26.416	1468.537	4.27179	84.66	13.8	2813	30.3	0.424	14273	906	0	-0.11	-8.4	68.9	30.2
2291	1705147200000	2024-01-13	04:00:00	132.595	4.166	12.08	7.4425	2.8477	0.861	8.462	7.86	0.404	2.912	0.01	0.08	27.2564	1470.742	4.38884	84.48	13.8	2814	29.8	0.417	14359	907	0	-0.11	-8.4	65	30.19
2292	1705148100000	2024-01-13	04:15:00	118.616	2.496	11.99	7.7488	2.89703	0.786	8.368	7.85	0.437	2.702	0.01	0.05	27.5339	1472.278	4.4231	83.98	13.8	2815	30.5	0.427	14349	907	0	-0.122	-8.6	66.4	30.18
2293	1705149000000	2024-01-13	04:30:00	132.006	3.06	12.07	7.435	2.81269	0.765	8.49	7.86	0.392	2.759	0.01	0.21	26.8932	1470.26	4.33588	84.17	13.8	2816	30	0.42	14482	906	0	-0.132	-8.2	68.6	30.17
2294	1705149900000	2024-01-13	04:45:00	142.312	3.295	11.99	8.4537	3.03921	0.805	8.002	7.84	0.416	1.469	0.01	0.09	28.4515	1476.118	4.54242	82.32	13.8	2817	30.3	0.424	14511	905	0	-0.119	-7.9	67.6	30.17
2295	1705150800000	2024-01-13	05:00:00	158.844	3.035	12.07	7.5618	2.85888	0.827	8.307	7.86	0.391	1.791	0.01	0.15	27.2805	1471.237	4.38993	83.13	13.8	2818	30.5	0.428	14566	904	0	-0.127	-8.1	64.6	30.15
2296	1705151700000	2024-01-13	05:15:00	227.738	3.265	11.99	8.383	2.96168	0.87	7.859	7.84	0.398	1.266	0.01	0.06	27.7068	1474.934	4.43591	80.36	13.8	2819	29.3	0.41	14646	902	0	-0.122	-8.2	58	30.15
2297	1705152600000	2024-01-13	05:30:00	219.925	3.214	12.07	9.6555	3.20368	0.833	7.404	7.81	0.351	1.15	0.01	0.04	29.1578	1481.481	4.62218	78.44	13.8	2820	28.7	0.403	14794	899	0	-0.126	-8.2	57.8	30.14
2298	1705153500000	2024-01-13	05:45:00	183.262	2.795	11.99	9.6019	3.19107	0.825	7.38	7.81	0.385	1.039	0.01	0.04	29.0743	1481.181	4.61113	77.97	13.8	2821	29.3	0.41	14922	900	0	-0.134	-8.2	65.3	30.13
2299	1705154400000	2024-01-13	06:00:00	175.703	4.498	11.99	7.575	2.89314	0.844	8.042	7.85	0.416	2.97	0.01	0.11	27.6307	1471.723	4.44074	80.5	13.8	2822	29.5	0.413	14827	901	0	-0.109	-8.2	65.3	30.13
2300	1705155300000	2024-01-13	06:15:00	162.844	4.582	12.07	5.6017	2.61833	0.864	9.083	7.89	0.485	2.053	0.01	0.03	26.2249	1462.071	4.27809	86.17	13.8	2823	29.7	0.416	14890	909	0	-0.102	-8.2	62.8	30.12
2301	1705156200000	2024-01-13	06:30:00	177.334	3.519	11.99	5.676	2.61357	0.859	9.193	7.89	0.471	2.16	0.02	0.08	26.1148	1462.238	4.25996	87.35	13.8	2824	29.9	0.419	14843	912	0	-0.112	-8.7	64.1	30.11
2302	1705157100000	2024-01-13	06:45:00	149.394	2.829	12.01	4.6366	2.26334	0.853	9.71	7.93	0.532	2.126	0.01	0.02	23.0074	1453.966	3.81849	87.95	13.8	2825	29.7	0.416	14570	917	0	-0.148	-8.8	65.7	30.09
2303	1705158000000	2024-01-13	07:00:00	151.5	2.867	11.97	5.3487	2.3924	0.811	9.515	7.9	0.527	2.207	0.01	0.03	23.9314	1458.129	3.94153	87.98	13.8	2826	29.7	0.416	14531	919	0	-0.107	-8.8	68	30.09
2304	1705158900000	2024-01-13	07:15:00	136.18	2.758	11.99	4.7209	2.27639	0.833	9.704	7.92	0.602	2.119	0.01	0.02	23.0939	1454.434	3.82962	88.05	13.8	2827	29.3	0.41	14537	921	0	-0.115	-8.6	69.7	30.08
2305	1705159800000	2024-01-13	07:30:00	144.774	1.978	11.94	4.3434	2.11592	0.813	9.903	7.93	0.584	2.34	0.01	0.02	21.5644	1450.877	3.60544	88.22	13.8	2828	29.4	0.412	14307	922	0	0.218	-8.3	68.5	30.07
2306	1705160700000	2024-01-13	07:45:00	142.601	2.728	12.05	4.1939	2.06854	0.814	9.969	7.93	0.648	2.468	0.01	0.03	21.1334	1449.684	3.54276	88.24	13.8	2829	30.5	0.427	14237	924	0	3.535	-8.1	72.5	30.06
2307	1705161600000	2024-01-13	08:00:00	142.3	2.014	11.94	4.4019	2.09984	0.807	9.878	7.92	0.617	2.465	0.01	0.02	21.3475	1450.852	3.57093	87.89	13.8	2830	30.2	0.423	14316	923	0	12.362	-8	67.7	30.05
2308	1705162500000	2024-01-13	08:15:00	144.175	2.911	11.99	4.6183	2.16107	0.815	9.772	7.91	0.652	2.318	0.01	0.02	21.8849	1452.461	3.6482	87.74	13.8	2831	29.5	0.413	14393	923	0	32.804	-7.7	60.4	30.04
2309	1705163400000	2024-01-13	08:30:00	157.21	3.406	11.94	4.9317	2.24208	0.807	9.633	7.9	0.611	2.279	0.01	0.02	22.5696	1454.658	3.74533	87.55	13.8	2832	29.8	0.417	14463	923	0	58.964	-7.8	59.6	30.04
2310	1705164300000	2024-01-13	08:45:00	147.597	3.544	12	4.781	2.25181	0.773	9.65	7.91	0.664	2.068	0.01	0.02	22.7798	1454.288	3.78061	87.52	13.8	2833	29	0.406	14531	920	0	88.423	-8	59.6	30.04
2311	1705165200000	2024-01-13	09:00:00	119.907	3.875	12.01	4.9494	2.29271	0.798	9.594	7.91	0.551	2.169	0	0.02	23.1157	1455.425	3.82763	87.54	13.8	2834	30.1	0.422	14550	920	0	167.74	-8.3	70.3	30.04
2312	1705166100000	2024-01-13	09:15:00	119.188	3.083	12.07	5.1053	2.32302	0.77	9.555	7.91	0.54	2.156	0.01	0.02	23.3411	1456.366	3.85815	87.65	13.8	2835	30.5	0.427	14574	920	0	228.095	-8.4	65.3	30.04
2313	1705167000000	2024-01-13	09:30:00	129.093	2.438	12.13	5.1165	2.34481	0.769	9.538	7.91	0.497	2.108	0.01	0.03	23.5732	1456.706	3.8929	87.67	13.8	2836	30	0.42	14585	919	0	246.122	-8	68.3	30.03
2314	1705167900000	2024-01-13	09:45:00	169.046	1.097	12.06	4.6664	2.26866	0.785	9.686	7.92	0.567	2.037	0.01	0.06	23.0459	1454.141	3.82362	87.77	13.8	2837	28.7	0.402	12973	920	0	244.142	-7.8	68	30.02
2315	1705168800000	2024-01-13	10:00:00	231.602	1.726	12.09	4.6844	2.2472	0.786	9.709	7.92	0.538	2.024	0.01	0.02	22.7951	1453.898	3.78516	87.84	13.8	2838	29.3	0.411	14069	923	0	280.974	-8	60.8	30.01
2316	1705169700000	2024-01-13	10:15:00	179.284	1.667	12.12	4.2446	2.02366	0.778	10.014	7.94	0.562	1.939	0.01	0.02	20.6015	1449.224	3.45988	88.17	13.8	2839	26.9	0.376	13349	923	0	333.436	-8	60.6	30.01
2317	1705170600000	2024-01-13	10:30:00	185.944	2.148	12.11	3.892	1.98784	0.775	10.115	7.94	0.515	1.946	0.01	0.02	20.4224	1447.467	3.44012	88.53	13.8	2840	27.6	0.387	13788	922	0	345.404	-7.5	61.9	29.99
2318	1705171500000	2024-01-13	10:45:00	142.246	1.046	12.17	4.9556	2.23889	0.768	9.701	7.9	0.575	1.935	0.01	0.02	22.5184	1454.693	3.73702	88.25	13.8	2841	28.7	0.402	13423	928	0	341.541	-7.6	65.4	29.98
2319	1705172400000	2024-01-13	11:00:00	327.335	0.348	12.16	4.7868	2.16279	0.757	9.722	7.91	0.506	1.982	0.01	0.02	21.7929	1453.059	3.63045	87.72	13.8	2842	26.9	0.376	13179	926	0	434.454	-7.6	63.1	29.97
2320	1705173300000	2024-01-13	11:15:00	298.322	0.004	12.28	4.9551	2.14519	0.752	9.734	7.91	0.526	1.937	0.01	0.02	21.4902	1453.388	3.58068	87.76	13.8	2843	29.1	0.408	13976	925	0	489.563	-7.6	63	29.97
2321	1705174200000	2024-01-13	11:30:00	259.765	1.324	12.36	4.7679	2.13554	0.749	9.784	7.91	0.523	2.029	0.02	0.11	21.5053	1452.613	3.58699	87.92	13.8	2844	28.3	0.396	14048	926	0	470.779	-7.6	59.3	29.94
2322	1705175100000	2024-01-13	11:45:00	154.04	1.217	12.28	4.7652	2.13601	0.745	9.786	7.91	0.583	1.825	0.02	0.03	21.5121	1452.611	3.58809	87.82	13.8	2845	27.5	0.385	14008	923	0	435.058	-7.6	59.2	29.94
2323	1705176000000	2024-01-13	12:00:00	130.897	1.782	12.29	4.9406	2.19431	0.735	9.67	7.9	0.53	2.212	0.01	0.06	22.0383	1454.021	3.66445	87.61	13.8	2846	27.6	0.386	13881	923	0	444.917	-7.3	59.7	29.93
2324	1705176900000	2024-01-13	12:15:00	194.749	1.149	12.33	4.8277	2.18735	0.803	9.674	7.9	0.59	2.104	0.02	0.13	22.0365	1453.542	3.66665	87.45	13.8	2847	29.3	0.41	14323	924	0	478.423	-7.3	56.5	29.92
2325	1705177800000	2024-01-13	12:30:00	104.221	0.871	12.27	4.8259	2.171	0.726	9.72	7.9	0.554	1.847	0.01	0.04	21.8576	1453.306	3.63945	87.72	13.8	2848	29.6	0.414	14354	922	0	387.014	-7.1	56.3	29.9
2326	1705178700000	2024-01-13	12:45:00	65.115	0.603	12.27	4.8723	2.1715	0.756	9.736	7.9	0.588	1.756	0.01	0.03	21.8326	1453.472	3.63463	87.86	13.8	2849	28.3	0.397	14351	923	0	411.868	-6.8	54.9	29.89
2327	1705179600000	2024-01-13	13:00:00	19.48	0.907	12.25	5.6324	2.33608	0.753	9.454	7.89	0.558	1.745	0.01	0.03	23.1188	1458.28	3.81308	87.73	13.8	2850	28.1	0.394	14297	922	0	355.696	-6.4	53.8	29.89
2328	1705180500000	2024-01-13	13:15:00	89.408	0.632	12.39	5.0802	2.27125	0.735	9.55	7.9	0.532	1.597	0.01	0.03	22.7894	1455.561	3.77532	87.59	13.8	2851	28.4	0.398	14387	920	0	439.729	-6.5	54.1	29.88
2329	1705181400000	2024-01-13	13:30:00	105.549	0.893	12.36	5.9846	2.40693	0.734	9.225	7.88	0.474	1.637	0.01	0.02	23.6406	1460.387	3.88407	86.58	13.8	2852	28.3	0.397	14372	919	0	423.337	-6.3	54.6	29.86
2330	1705182300000	2024-01-13	13:45:00	94.358	1.074	12.33	6.2155	2.44646	0.714	9.179	7.88	0.564	1.557	0.02	0.03	23.9037	1461.66	3.91867	86.75	13.8	2853	28.3	0.396	14457	917	0	434.953	-6	54.7	29.86
2331	1705183200000	2024-01-13	14:00:00	54.547	2.411	12.37	6.285	2.4839	0.704	9.126	7.88	0.52	1.572	0.01	0.04	24.2557	1462.384	3.96979	86.65	13.8	2854	29.7	0.416	14521	915	0	401.621	-5.8	58.2	29.85
2332	1705184100000	2024-01-13	14:15:00	41.783	3.07	12.27	6.4845	2.45486	0.703	9.137	7.88	0.622	1.43	0.06	0.03	23.8051	1462.629	3.89852	86.71	13.8	2855	29.5	0.414	14570	912	0	308.568	-5.5	58.6	29.85
2333	1705185000000	2024-01-13	14:30:00	34.41	3.7	12.25	6.4226	2.49625	0.679	9.018	7.88	0.567	1.431	0.02	0.02	24.2899	1462.984	3.97207	86.03	13.8	2856	28.4	0.398	14731	908	0	283.646	-5.5	57	29.84
2334	1705185900000	2024-01-13	14:45:00	29.669	2.742	12.27	7.0493	2.66556	0.737	8.66	7.86	0.59	1.549	0.01	0.04	25.6332	1467.173	4.15853	84.51	13.8	2857	29	0.406	14857	909	0	288.659	-5.2	55.6	29.84
2335	1705186800000	2024-01-13	15:00:00	45.001	2.607	12.27	7.0854	2.67271	0.695	8.609	7.86	0.552	1.498	0.01	0.06	25.682	1467.376	4.165	84.03	13.8	2858	28.4	0.398	14901	906	0	265.595	-5	58.6	29.84
2336	1705187700000	2024-01-13	15:15:00	32.672	2.08	12.25	7.0079	2.64759	0.721	8.658	7.86	0.652	1.374	0.01	0.05	25.4739	1466.81	4.13584	84.16	13.8	2859	29.4	0.412	14928	905	0	212.223	-5	58	29.85
2337	1705188600000	2024-01-13	15:30:00	36.301	2.7	12.22	7.6284	2.73708	0.654	8.513	7.86	0.66	1.365	0.01	0.04	25.9535	1469.851	4.19431	84.34	13.8	2860	29.6	0.415	14947	905	0	150.711	-4.7	64	29.85
2338	1705189500000	2024-01-13	15:45:00	26.751	2.89	12.18	6.8809	2.60295	0.689	8.871	7.87	0.701	1.363	0.01	0.03	25.0945	1465.831	4.0823	85.96	13.8	2861	29.6	0.414	14890	903	0	102.684	-4.8	62.1	29.85
2339	1705190400000	2024-01-13	16:00:00	29.194	2.776	12.27	6.9152	2.60592	0.701	8.896	7.87	0.67	1.393	0.01	0.03	25.101	1465.976	4.08257	86.2	13.8	2862	28.8	0.403	14866	904	0	97.262	-4.8	57.2	29.85
2340	1705191300000	2024-01-13	16:15:00	41.827	2.758	12.22	6.4898	2.51848	0.771	8.965	7.88	0.718	1.42	0.01	0.05	24.4791	1463.494	3.99888	86.08	13.8	2863	28.5	0.399	14857	904	0	47.477	-4.5	58.7	29.85
2341	1705192200000	2024-01-13	16:30:00	24.989	3.127	12.2	6.3709	2.52981	0.633	9.092	7.88	0.681	1.541	0.02	0.06	24.6858	1463.27	4.03208	86.87	13.8	2864	28.6	0.401	14821	906	0	19.551	-4.5	58.6	29.85
2342	1705193100000	2024-01-13	16:45:00	21.924	2.462	12.1	6.0288	2.46813	0.694	9.215	7.88	0.734	1.555	0.02	0.08	24.269	1461.356	3.97716	87.04	13.8	2865	29.4	0.412	14776	909	0	5.403	-4.2	59.5	29.86
2343	1705194000000	2024-01-13	17:00:00	31.356	2.885	12.16	6.1823	2.4976	0.718	9.154	7.88	0.666	1.596	0.02	0.05	24.4762	1462.243	4.00483	86.84	13.8	2866	29.5	0.413	14761	911	0	0.705	-4	58.8	29.87
2344	1705194900000	2024-01-13	17:15:00	21.755	1.893	12.07	6.0995	2.49528	0.712	9.16	7.88	0.724	1.532	0.02	0.05	24.5109	1461.949	4.01177	86.76	13.8	2867	28.8	0.403	14767	912	0	-0.092	-4.1	60.6	29.88
2345	1705195800000	2024-01-13	17:30:00	16.202	1.912	12.14	5.9097	2.47947	0.682	9.192	7.88	0.681	1.531	0.02	0.04	24.4773	1461.131	4.01083	86.68	13.8	2868	28.6	0.4	14785	912	0	-0.122	-4.2	60	29.89
2346	1705196700000	2024-01-13	17:45:00	251.115	1.948	12.05	5.793	2.46303	0.718	9.229	7.89	0.698	1.528	0.03	0.02	24.3832	1460.534	3.99933	86.73	13.8	2869	28.9	0.404	14764	913	0	-0.161	-4.2	57.9	29.89
2347	1705197600000	2024-01-13	18:00:00	255.784	2.431	12.04	5.6149	2.43828	0.719	9.3	7.89	0.649	1.609	0.01	0.03	24.2423	1459.623	3.98219	86.94	13.8	2870	28.5	0.399	14738	914	0	-0.161	-4	59.3	29.89
2348	1705198500000	2024-01-13	18:15:00	274.994	2.421	12.11	5.1765	2.40152	0.727	9.413	7.89	0.671	1.649	0.01	0.02	24.1553	1457.694	3.97912	87.22	13.8	2871	28.6	0.401	14605	917	0	-0.132	-4	58.2	29.89
2349	1705199400000	2024-01-13	18:30:00	245.536	2.676	12.06	5.0098	2.35235	0.737	9.482	7.9	0.626	1.792	0.01	0.08	23.7321	1456.46	3.91931	87.19	13.8	2872	29	0.406	14602	921	0	-0.153	-3.7	60.7	29.89
2350	1705200300000	2024-01-13	18:45:00	274.301	3.243	12.11	4.4003	2.26172	0.731	9.698	7.91	0.651	1.847	0.01	0.02	23.1543	1453.147	3.84641	87.39	13.8	2873	29.2	0.409	14553	922	0	-0.146	-3.6	58.2	29.9
2351	1705201200000	2024-01-13	19:00:00	310.049	2.04	12.02	4.5676	2.2918	0.736	9.703	7.91	0.616	1.862	0.01	0.02	23.373	1454.137	3.87552	87.92	13.8	2874	30	0.42	14551	923	0	-0.147	-4.1	59.2	29.9
2352	1705202100000	2024-01-13	19:15:00	267.453	1.19	12.01	4.4424	2.27434	0.746	9.687	7.91	0.655	1.871	0.01	0.04	23.2661	1453.469	3.86236	87.52	13.8	2875	30	0.42	14537	923	0	-0.154	-4.2	59.1	29.9
2353	1705203000000	2024-01-13	19:30:00	271.294	1.995	12.03	4.1696	2.25362	0.746	9.751	7.91	0.606	2.105	0.01	0.02	23.2257	1452.251	3.86295	87.36	13.8	2876	29.8	0.417	14526	924	0	-0.14	-4.1	58.3	29.91
2354	1705203900000	2024-01-13	19:45:00	319.602	2.285	12.15	3.755	2.23034	0.753	9.832	7.92	0.621	2.527	0.01	0.05	23.256	1450.503	3.87817	87.26	13.8	2877	29.6	0.414	14399	924	0	-0.136	-4.2	56	29.91
2355	1705204800000	2024-01-13	20:00:00	299.503	2.546	12.01	3.2174	2.20398	0.764	9.997	7.92	0.555	3.021	0.01	0.02	23.3388	1448.266	3.90536	87.55	13.8	2878	29.9	0.419	14309	927	0	-0.165	-4.6	56.4	29.92
2356	1705205700000	2024-01-13	20:15:00	334.07	1.983	12	4.9818	2.4413	0.762	9.37	7.89	0.607	2.11	0.01	0.05	24.7383	1457.619	4.0713	86.56	13.8	2879	30.2	0.423	14563	925	0	-0.184	-4.7	57.2	29.92
2357	1705206600000	2024-01-13	20:30:00	304.724	2.326	12.08	6.4843	2.65885	0.761	8.725	7.87	0.576	1.966	0.02	0.03	25.9864	1465.357	4.2225	84.16	13.8	2880	29.4	0.412	14736	917	0	-0.157	-4.7	56.8	29.92
2358	1705207500000	2024-01-13	20:45:00	294.683	2.512	11.99	6.2588	2.59187	0.773	8.678	7.87	0.607	2.086	0.02	0.03	25.4353	1463.757	4.14583	82.98	13.8	2881	28.3	0.396	14018	914	0	-0.144	-4.8	56.7	29.92
2359	1705208400000	2024-01-13	21:00:00	315.237	2.051	11.99	5.368	2.42297	0.766	8.955	7.89	0.571	2.363	0.01	0.04	24.2529	1458.615	3.98935	83.21	13.8	2882	28.7	0.401	14318	915	0	-0.168	-4.6	59.3	29.93
2360	1705209300000	2024-01-13	21:15:00	315.356	2.167	12.06	5.3911	2.48068	0.759	9.042	7.88	0.632	2.543	0.01	0.06	24.8702	1459.49	4.08127	84.39	13.8	2883	29.3	0.411	14610	918	0	-0.15	-4.3	63.3	29.94
2361	1705210200000	2024-01-13	21:30:00	98.077	0.08	11.94	5.1239	2.44963	0.75	9.118	7.88	0.603	2.911	0.01	0.06	24.7254	1458.196	4.06593	84.48	13.8	2884	30.5	0.428	14600	918	0	-0.167	-4.3	58.8	29.94
2362	1705211100000	2024-01-13	21:45:00	226.241	1.117	12.05	4.7359	2.38674	0.75	9.267	7.89	0.641	3.602	0.01	0.1	24.3119	1456.044	4.01323	84.82	13.8	2885	29.3	0.41	14529	920	0	-0.143	-4.2	60.1	29.95
2363	1705212000000	2024-01-13	22:00:00	263.902	1.986	11.99	4.3179	2.32901	0.751	9.409	7.89	0.606	3.815	0.01	0.13	23.9694	1453.835	3.97199	85.05	13.8	2886	28.6	0.401	14469	921	0	-0.187	-5.1	68.5	29.95
2364	1705212900000	2024-01-13	22:15:00	251.25	2.115	11.98	3.5854	2.2158	0.742	9.692	7.91	0.634	4.361	0.01	0.12	23.2107	1449.708	3.87575	85.61	13.8	2887	29.5	0.413	14343	925	0	-0.153	-5.2	69	29.95
2365	1705213800000	2024-01-13	22:30:00	278.348	1.271	11.99	3.2502	2.16654	0.757	9.899	7.91	0.591	4.753	0.01	0.15	22.8824	1447.821	3.83457	86.49	13.8	2888	29	0.406	14258	928	0	-0.143	-5.6	68.2	29.96
2366	1705214700000	2024-01-13	22:45:00	243.253	1.441	12.03	3.1361	2.14986	0.759	9.946	7.91	0.625	4.884	0.01	0.17	22.7702	1447.175	3.82047	86.58	13.8	2889	28.4	0.398	14216	929	0	-0.139	-5.5	66.2	29.97
2367	1705215600000	2024-01-13	23:00:00	228.249	1.267	12.03	2.2917	1.97752	0.771	10.261	7.93	0.559	5.201	0.01	0.18	21.3401	1441.56	3.62293	86.77	13.8	2890	29.4	0.411	13796	932	0	-0.116	-5.3	66.6	29.98
2368	1705216500000	2024-01-13	23:15:00	297.394	1.679	11.94	2.9094	2.08681	0.777	10.068	7.9	0.593	4.772	0.02	0.28	22.1973	1445.434	3.73854	86.95	13.8	2891	28.8	0.403	13847	935	0	-0.147	-5.3	70.5	29.98
2369	1705217400000	2024-01-13	23:30:00	256.157	0.726	11.96	2.9666	2.12756	0.73	9.94	7.91	0.542	5.142	0.01	0.23	22.631	1446.247	3.80376	86.07	13.8	2892	29.1	0.407	13866	936	0	-0.153	-5.8	66.5	29.99
2370	1705218300000	2024-01-13	23:45:00	167.168	0.711	11.95	2.9274	2.13056	0.725	10.044	7.9	0.581	5.334	0.01	0.18	22.6934	1446.154	3.81446	86.95	13.8	2893	29.2	0.408	13903	935	0	-0.161	-5.6	66.8	30
2371	1705219200000	2024-01-14	00:00:00	63.608	0.237	11.93	2.6566	2.08794	0.748	10.115	7.9	0.545	5.112	0.01	0.17	22.3861	1444.554	3.77475	86.81	13.8	2894	29.8	0.417	13660	934	0	-0.157	-5.5	66.6	30
2372	1705220100000	2024-01-14	00:15:00	73.655	1.123	11.94	2.8052	2.1013	0.748	10.067	7.91	0.589	4.632	0.01	0.12	22.4384	1445.283	3.77862	86.67	13.8	2895	29.7	0.416	14068	935	0	-0.148	-5.7	72.8	30.02
2373	1705221000000	2024-01-14	00:30:00	68.297	1	11.99	3.829	2.27636	0.744	9.685	7.89	0.54	4.95	0.01	0.21	23.7278	1451.428	3.94805	86.25	13.8	2896	30.4	0.426	14154	933	0	-0.132	-5.9	71.6	30.02
2374	1705221900000	2024-01-14	00:45:00	65.211	1.001	12.02	3.6511	2.22009	0.791	9.743	7.91	0.609	3.666	0.01	0.11	23.2129	1449.998	3.87435	86.21	13.8	2897	28.8	0.404	13897	930	0	-0.143	-5.8	71.6	30.02
2375	1705222800000	2024-01-14	01:00:00	56.226	1.732	11.92	3.0321	2.04407	0.744	10.009	7.92	0.579	4.507	0.01	0.16	21.6189	1445.23	3.64594	86.26	13.8	2898	29.3	0.411	14109	931	0	-0.144	-5.8	76.4	30.03
2376	1705223700000	2024-01-14	01:15:00	106.717	1.245	11.92	3.5194	2.14447	0.762	9.871	7.9	0.618	3.499	0.01	0.11	22.4406	1448.431	3.75968	86.54	13.8	2899	29.6	0.414	14320	930	0	-0.113	-5.8	77.6	30.03
2377	1705224600000	2024-01-14	01:30:00	59.439	0.82	11.92	4.1061	2.22287	0.769	9.619	7.89	0.602	3.205	0.02	0.1	22.9236	1451.592	3.81857	85.81	13.8	2900	29.1	0.407	14271	928	0	-0.127	-5.9	78.9	30.04
2378	1705225500000	2024-01-14	01:45:00	82.282	0.65	12.01	4.3261	2.25106	0.784	9.483	7.89	0.631	2.91	0.01	0.07	23.0869	1452.744	3.83799	85.18	13.8	2901	27.8	0.39	14331	927	0	-0.161	-5.9	77.6	30.04
2379	1705226400000	2024-01-14	02:00:00	140.323	1.868	11.92	4.2716	2.18501	0.774	9.497	7.89	0.592	2.672	0.01	0.04	22.3838	1451.614	3.7323	84.76	13.8	2902	28.9	0.404	14390	924	0	-0.123	-5.8	74	30.04
2380	1705227300000	2024-01-14	02:15:00	155.168	0.758	11.93	4.2798	2.27599	0.786	9.413	7.88	0.626	2.843	0.01	0.04	23.3996	1452.946	3.88662	84.67	13.8	2903	28.5	0.399	14192	924	0	-0.14	-5.4	68.7	30.05
2381	1705228200000	2024-01-14	02:30:00	139.372	0.513	11.91	4.1604	2.27398	0.791	9.445	7.88	0.587	3.038	0.01	0.04	23.462	1452.514	3.89908	84.83	13.8	2904	28.5	0.399	14115	924	0	-0.12	-5.1	64.9	30.07
2382	1705229100000	2024-01-14	02:45:00	147.686	2.87	12	4.5875	2.28124	0.786	9.349	7.88	0.634	2.723	0.01	0.06	23.2411	1454.054	3.85508	84.6	13.8	2905	28.4	0.398	14220	924	0	-0.109	-5	66.1	30.06
2383	1705230000000	2024-01-14	03:00:00	152.262	2.005	11.91	4.117	2.30731	0.786	9.414	7.88	0.603	3.057	0.01	0.1	23.8703	1452.85	3.96214	84.72	13.8	2906	29.4	0.411	13728	925	0	-0.132	-4.8	60.7	30.06
2384	1705230900000	2024-01-14	03:15:00	150.303	2.751	11.91	3.8946	2.32907	0.794	9.508	7.88	0.583	4.967	0.01	0.22	24.2813	1452.421	4.03029	85.22	13.8	2907	26.6	0.373	11857	926	0	-0.136	-4.6	60.7	30.06
2385	1705231800000	2024-01-14	03:30:00	135.509	1.875	12	4.1868	2.39564	0.791	9.446	7.87	0.581	6.978	0.01	0.34	24.8205	1454.364	4.10397	85.62	13.8	2908	26.8	0.376	12423	927	0	-0.124	-5.1	64.8	30.07
2386	1705232700000	2024-01-14	03:45:00	136.566	1.915	11.95	4.7329	2.42951	0.782	9.31	7.87	0.608	4.779	0.01	0.2	24.7922	1456.643	4.08555	85.39	13.8	2909	28.8	0.403	13585	925	0	-0.132	-5.2	65	30.07
2387	1705233600000	2024-01-14	04:00:00	123.656	1.616	11.91	4.2329	2.41935	0.794	9.372	7.87	0.584	6.616	0.01	0.73	25.0549	1454.86	4.13806	85.22	13.8	2910	30	0.421	14348	926	0	-0.124	-5	65.1	30.07
2388	1705234500000	2024-01-14	04:15:00	111.108	0.662	11.9	4.6688	2.38887	0.797	9.37	7.87	0.606	5.12	0.01	0.32	24.385	1455.854	4.0259	85.4	13.8	2911	30.2	0.424	14345	924	0	-0.126	-4.9	61.6	30.09
2389	1705235400000	2024-01-14	04:30:00	78.839	0.32	11.97	4.4428	2.39436	0.796	9.381	7.88	0.572	5.626	0.01	0.47	24.614	1455.19	4.06612	85.47	13.8	2912	31.1	0.436	14411	923	0	-0.13	-4.9	61.6	30.09
2390	1705236300000	2024-01-14	04:45:00	81.17	0.299	11.92	5.0569	2.48744	0.797	9.197	7.87	0.621	3.996	0.01	0.31	25.1948	1458.512	4.13788	85.19	13.8	2913	32.1	0.45	13505	922	0	-0.11	-4.8	64.5	30.1
2391	1705237200000	2024-01-14	05:00:00	56.444	1.44	11.9	5.6514	2.55136	0.808	9.07	7.86	0.685	1.59	0.01	0.03	25.4512	1461.299	4.16189	85.3	13.8	2914	31.2	0.438	13570	919	0	-0.124	-4.6	72.5	30.1
2392	1705238100000	2024-01-14	05:15:00	62.678	3.012	11.97	6.5569	2.66659	0.794	8.758	7.85	0.739	1.358	0.02	0.03	26.0143	1465.684	4.22505	84.68	13.8	2915	29.7	0.416	14503	911	0	-0.148	-5.6	78.1	30.1
2393	1705239000000	2024-01-14	05:30:00	92.495	2.433	11.91	7.5708	2.79562	0.816	8.373	7.83	0.687	1.365	0.02	0.03	26.6093	1470.441	4.29161	83.45	13.8	2916	29.3	0.411	14570	907	0	-0.147	-5.8	80.4	30.11
2394	1705239900000	2024-01-14	05:45:00	81.081	1.793	11.89	7.3398	2.75308	0.812	8.383	7.84	0.7	1.526	0.05	0.25	26.3385	1469.199	4.25649	82.75	13.8	2917	29.7	0.417	14908	903	0	-0.137	-5.6	81.1	30.12
2395	1705240800000	2024-01-14	06:00:00	109.352	1.204	11.91	6.0917	2.61891	0.808	8.671	7.85	0.659	1.732	0.02	0.2	25.8538	1463.605	4.21158	82.99	13.8	2918	29.3	0.41	14618	909	0	-0.146	-5.5	80.9	30.12
2396	1705241700000	2024-01-14	06:15:00	121.056	1.515	11.94	5.8489	2.59799	0.817	8.809	7.85	0.737	1.396	0.02	0.08	25.8113	1462.562	4.21083	83.89	13.8	2919	29.6	0.414	14632	911	0	-0.123	-4.9	72.7	30.13
2397	1705242600000	2024-01-14	06:30:00	144.845	1.148	11.89	6.5518	2.69989	0.81	8.581	7.83	0.708	1.295	0.02	0.06	26.3758	1466.116	4.27851	83.46	13.8	2920	28.8	0.403	14585	912	0	-0.144	-5	70.9	30.14
2398	1705243500000	2024-01-14	06:45:00	244.473	0.006	11.89	7.0145	2.70344	0.817	8.54	7.83	0.759	1.23	0.02	0.02	26.0604	1467.568	4.22221	83.24	13.8	2921	29.6	0.415	14510	911	0	-0.109	-5	67.9	30.15
2399	1705244400000	2024-01-14	07:00:00	115.907	2.442	11.9	6.9114	2.74281	0.834	8.434	7.83	0.72	1.228	0.02	0.02	26.5576	1467.779	4.29753	82.94	13.8	2922	29.9	0.419	14607	909	0	-0.18	-5	67.9	30.15
2400	1705245300000	2024-01-14	07:15:00	161.419	1.727	11.89	5.9313	2.54899	0.827	8.688	7.85	0.646	2.217	0.01	0.07	25.2155	1462.15	4.12041	82.38	13.8	2923	29	0.406	14208	919	0	-0.092	-4.9	76.2	30.15
2401	1705246200000	2024-01-14	07:30:00	177.344	2.877	11.9	4.9726	2.43687	0.823	8.927	7.88	0.622	2.131	0.01	0.13	24.6959	1457.528	4.06517	82.44	13.8	2924	29	0.406	14321	933	0	0.34	-4.7	72.5	30.16
2402	1705247100000	2024-01-14	07:45:00	249.183	3.038	11.97	4.0043	2.31102	0.817	9.086	7.9	0.661	1.97	0.02	0.15	23.9946	1452.526	3.98393	81.62	13.8	2925	28.3	0.396	14248	935	0	4.722	-5	75.5	30.16
2403	1705248000000	2024-01-14	08:00:00	196.634	2.85	11.89	1.3679	1.91559	0.824	10.183	7.95	0.599	2.22	0.01	0.04	21.2254	1437.196	3.63243	83.93	13.8	2926	28.9	0.404	14308	939	0	18.424	-5.2	75.9	30.17
2404	1705248900000	2024-01-14	08:15:00	192.332	1.862	11.91	2.713	2.08019	0.826	10.028	7.92	0.637	2.057	0.01	0.02	22.2562	1444.638	3.7531	86.15	13.8	2927	30.6	0.429	14379	935	0	52.994	-5.2	75.9	30.17
2405	1705249800000	2024-01-14	08:30:00	159.319	2.012	12	2.93	2.12519	0.822	10.128	7.92	0.643	1.934	0.02	0.03	22.629	1446.084	3.80449	87.67	13.8	2928	30.2	0.423	14452	934	0	100.671	-4.6	72.7	30.18
2406	1705250700000	2024-01-14	08:45:00	170.735	2.37	12.07	2.9443	2.10952	0.838	10.075	7.93	0.623	1.911	0.02	0.02	22.4368	1445.899	3.7745	87.03	13.8	2929	29.7	0.416	14377	935	0	153.444	-4.6	69.7	30.19
2407	1705251600000	2024-01-14	09:00:00	201.242	2.02	12.09	3.2829	2.169	0.819	9.979	7.92	0.556	1.999	0.05	0.03	22.8876	1447.973	3.83447	87.14	13.8	2930	30.1	0.422	14355	938	0	213.466	-4.6	69.5	30.19
2408	1705252500000	2024-01-14	09:15:00	213.927	2.061	12.19	2.4027	2.04734	0.845	10.204	7.94	0.5	2.023	0.01	0.03	22.0863	1443.03	3.73566	86.72	13.8	2931	29.6	0.415	14420	937	0	269.181	-4.4	57.9	30.21
2409	1705253400000	2024-01-14	09:30:00	197.161	1.289	12.24	1.9283	2.01065	0.844	10.431	7.95	0.423	1.976	0.01	0.02	21.9809	1440.751	3.73333	87.63	13.8	2932	31.2	0.437	14433	938	0	323.701	-4.4	53.7	30.22
2410	1705254300000	2024-01-14	09:45:00	218.698	1.166	12.19	2.0515	2.01176	0.856	10.438	7.95	0.447	1.956	0	0.02	21.9087	1441.215	3.71839	87.8	13.8	2933	30.5	0.427	14420	938	0	434.029	-4.1	52.4	30.22
2411	1705255200000	2024-01-14	10:00:00	182.951	0.983	12.24	2.3082	2.04493	0.832	10.363	7.95	0.414	1.989	0.01	0.03	22.1234	1442.654	3.74416	87.91	13.8	2934	30	0.42	14436	939	0	456.921	-4.1	52.2	30.22
2412	1705256100000	2024-01-14	10:15:00	195.299	0.73	12.32	2.6743	2.0881	0.864	10.274	7.94	0.465	1.915	0.01	0.03	22.3757	1444.621	3.77265	88.12	13.8	2935	30.3	0.425	14468	937	0	477.465	-3.7	50.8	30.24
2413	1705257000000	2024-01-14	10:30:00	104.247	0.389	12.37	3.114	2.14074	0.854	10.129	7.94	0.414	1.904	0.01	0.02	22.6801	1446.963	3.80725	88.03	13.8	2936	30.7	0.43	14482	935	0	525.372	-3.5	52	30.24
2414	1705257900000	2024-01-14	10:45:00	105.404	0.964	12.45	2.983	2.1277	0.825	10.14	7.94	0.448	1.887	0.01	0.04	22.621	1446.308	3.80177	87.83	13.8	2937	29.7	0.415	14450	935	0	510.244	-3.8	57.5	30.25
2415	1705258800000	2024-01-14	11:00:00	110.099	0.874	12.4	2.5664	2.06585	0.824	10.313	7.95	0.424	1.981	0.01	0.05	22.1902	1443.898	3.74704	88.01	13.8	2938	29.4	0.412	14417	936	0	424.548	-4	57.7	30.26
2416	1705259700000	2024-01-14	11:15:00	157.42	1.113	12.4	2.1175	2.01129	0.847	10.421	7.95	0.443	2.094	0.01	0.05	21.8575	1441.447	3.70848	87.84	13.8	2939	30	0.42	14404	936	0	450.562	-3.9	57.8	30.26
2417	1705260600000	2024-01-14	11:30:00	143.976	1.055	12.43	2.0804	1.99457	0.835	10.455	7.95	0.387	2.219	0.01	0.06	21.6847	1441.054	3.68268	87.91	13.8	2940	29.4	0.411	13586	937	0	569.609	-3.7	59.3	30.26
2418	1705261500000	2024-01-14	11:45:00	152.557	0.978	12.54	2.3422	1.97132	0.862	10.474	7.95	0.437	2.217	0.01	0.06	21.2334	1441.65	3.6049	88.36	13.8	2941	27.7	0.388	12722	937	0	587.591	-3.7	58.1	30.26
2419	1705262400000	2024-01-14	12:00:00	164.728	1.566	12.48	2.6494	2.02034	0.82	10.378	7.94	0.396	2.263	0.01	0.04	21.6011	1443.505	3.6535	88.47	13.8	2942	29.7	0.416	13710	935	0	505.468	-3.7	57.5	30.26
2420	1705263300000	2024-01-14	12:15:00	156.773	0.874	12.52	2.3495	1.94627	0.869	10.505	7.95	0.465	2.204	0.01	0.07	20.9346	1441.295	3.55814	88.44	13.8	2943	29.9	0.419	14085	938	0	481.973	-3.6	56.4	30.25
2421	1705264200000	2024-01-14	12:30:00	164.082	0.783	12.46	2.6712	2.06462	0.847	10.276	7.93	0.421	2.182	0.01	0.06	22.1032	1444.254	3.73064	88.24	13.8	2944	30	0.42	13781	942	0	470.503	-3.4	57	30.25
2422	1705265100000	2024-01-14	12:45:00	47.026	0.55	12.47	2.2747	2.01088	0.846	10.383	7.94	0.483	2.122	0.01	0.03	21.7446	1442.011	3.68634	87.77	13.8	2945	27.4	0.384	13636	942	0	461.763	-3.1	56.7	30.25
2423	1705266000000	2024-01-14	13:00:00	113.196	0.373	12.51	2.6511	2.07482	0.844	10.32	7.94	0.449	1.91	0.02	0.03	22.2364	1444.337	3.75179	88.39	13.8	2946	28.3	0.397	13574	942	0	451.524	-2.8	57.1	30.25
2424	1705266900000	2024-01-14	13:15:00	131.693	0.503	12.41	2.6162	2.05993	0.848	10.35	7.94	0.5	1.819	0.01	0.03	22.0863	1443.986	3.72957	88.55	13.8	2947	29.9	0.418	14115	941	0	434.486	-2.7	57.9	30.25
2425	1705267800000	2024-01-14	13:30:00	122.07	0.397	12.52	2.4458	2.00502	0.841	10.495	7.95	0.396	1.787	0.01	0.02	21.5593	1442.54	3.65268	89.03	13.8	2948	30	0.42	14317	940	0	640.322	-2.5	56.9	30.25
2426	1705268700000	2024-01-14	13:45:00	117.705	0.676	12.5	2.7832	2.09062	0.842	10.358	7.94	0.439	1.725	0.01	0.02	22.3291	1445.045	3.76238	89.22	13.8	2949	29.7	0.415	14391	936	0	538.188	-2.3	55.8	30.25
2427	1705269600000	2024-01-14	14:00:00	118.1	0.867	12.46	3.0218	2.07952	0.847	10.355	7.94	0.438	1.748	0.01	0.02	22.0355	1445.724	3.71054	89.43	13.8	2950	30.4	0.426	14371	934	0	438.551	-2.3	55.8	30.25
2428	1705270500000	2024-01-14	14:15:00	123.366	0.692	12.5	3.19	2.12241	0.853	10.268	7.94	0.52	1.725	0.01	0.02	22.4151	1446.956	3.76447	89.49	13.8	2951	29.8	0.418	14437	933	0	358.437	-2.1	55.7	30.25
2429	1705271400000	2024-01-14	14:30:00	90.643	0.756	12.46	3.3461	2.12398	0.853	10.255	7.94	0.516	1.777	0.01	0.02	22.3253	1447.526	3.74651	89.55	13.8	2952	30.2	0.422	14436	931	0	348.241	-2	54.3	30.25
2430	1705272300000	2024-01-14	14:45:00	69.177	1.367	12.5	3.5381	2.17699	0.854	10.188	7.93	0.493	1.696	0.01	0.02	22.7997	1448.976	3.81418	89.65	13.8	2953	28.9	0.405	14507	930	0	397.094	-1.8	59.3	30.26
2431	1705273200000	2024-01-14	15:00:00	46.158	1.766	12.57	3.4544	2.1206	0.853	10.28	7.94	0.566	1.747	0.01	0.02	22.2121	1447.855	3.72631	89.81	13.8	2954	28.8	0.404	14503	930	0	255.687	-1.7	60	30.26
2432	1705274100000	2024-01-14	15:15:00	47.67	1.65	12.45	3.2785	2.07409	0.847	10.395	7.94	0.648	1.693	0.01	0.02	21.7987	1446.551	3.66726	90.12	13.8	2955	30.7	0.43	14513	929	0	239.752	-1.8	58.4	30.26
2433	1705275000000	2024-01-14	15:30:00	66.072	1.627	12.5	3.2877	2.11071	0.848	10.321	7.93	0.524	1.799	0.01	0.02	22.213	1447.125	3.7308	90.02	13.8	2956	29.6	0.414	14439	929	0	248.566	-1.6	56.9	30.26
2434	1705275900000	2024-01-14	15:45:00	38.328	1.919	12.5	3.8009	2.20162	0.853	10.119	7.93	0.573	1.826	0.01	0.02	22.8964	1450.242	3.82214	89.64	13.8	2957	29.8	0.418	14552	928	0	204.436	-1.5	58.7	30.27
2435	1705276800000	2024-01-14	16:00:00	51.164	1.64	12.46	4.0825	2.30476	0.855	9.929	7.91	0.664	1.983	0.01	0.03	23.8664	1452.698	3.96244	89.09	13.8	2958	30.1	0.422	14596	928	0	121.241	-1.5	58	30.27
2436	1705277700000	2024-01-14	16:15:00	38.156	1.976	12.36	3.8364	2.19165	0.859	10.053	7.93	0.639	1.915	0.01	0.03	22.7583	1450.219	3.80015	89.06	13.8	2959	28.9	0.404	14525	927	0	57.992	-1.5	61.3	30.27
2437	1705278600000	2024-01-14	16:30:00	38.344	1.898	12.26	4.4054	2.34132	0.862	9.844	7.91	0.709	1.725	0.04	0.02	24.0444	1454.305	3.98112	89.37	13.8	2960	30.1	0.421	14547	926	0	20.129	-1.5	61.2	30.28
2438	1705279500000	2024-01-14	16:45:00	104.028	2.12	12.22	3.6888	2.16825	0.885	10.063	7.94	0.649	1.747	0.02	0.02	22.5947	1449.369	3.77892	88.85	13.8	2961	30.1	0.422	14523	928	0	5.723	-1.5	64	30.29
2439	1705280400000	2024-01-14	17:00:00	136.498	2.112	12.16	4.3439	2.33866	0.853	9.836	7.91	0.614	2.032	0.01	0.02	24.0593	1454.062	3.98493	89.05	13.8	2962	30.3	0.424	14404	931	0	0.821	-1.6	62.4	30.29
2440	1705281300000	2024-01-14	17:15:00	135.377	2.941	12.16	4.4593	2.35577	0.877	9.771	7.9	0.731	1.739	0.02	0.05	24.1675	1454.691	3.99835	88.78	13.8	2963	29.6	0.415	14434	929	0	-0.032	-1.5	62.3	30.29
2441	1705282200000	2024-01-14	17:30:00	124.509	1.645	12.13	4.5889	2.33494	0.871	9.768	7.91	0.683	1.821	0.03	0.06	23.8398	1454.824	3.94563	89.12	13.8	2964	29.7	0.416	14240	929	0	-0.095	-1.5	61.3	30.3
2442	1705283100000	2024-01-14	17:45:00	50.374	1.46	12.13	4.3822	2.30722	0.865	9.767	7.91	0.653	1.896	0.02	0.04	23.6776	1453.739	3.92621	88.36	13.8	2965	28.8	0.404	14220	929	0	-0.089	-1.5	60.9	30.3
2443	1705284000000	2024-01-14	18:00:00	89.597	2.03	12.11	4.5365	2.38156	0.86	9.624	7.9	0.629	1.84	0.01	0.04	24.4005	1455.315	4.03155	87.79	13.8	2966	28.7	0.402	14215	929	0	-0.092	-1.6	60.3	30.3
2444	1705284900000	2024-01-14	18:15:00	146.403	1.773	12.11	4.2918	2.28209	0.881	9.8	7.92	0.705	1.795	0.08	0.03	23.4597	1453.075	3.89544	88.21	13.8	2967	28.8	0.404	14251	929	0	-0.106	-1.6	65.4	30.31
2445	1705285800000	2024-01-14	18:30:00	164.954	1.748	12.19	4.3221	2.30591	0.876	9.886	7.91	0.681	1.834	0.03	0.04	23.7061	1453.519	3.93203	89.17	13.8	2968	29.4	0.412	14271	929	0	-0.107	-1.7	63.1	30.32
2446	1705286700000	2024-01-14	18:45:00	174.474	2.01	12.1	4.0484	2.24899	0.878	9.963	7.92	0.7	1.773	0.02	0.05	23.2592	1451.775	3.87111	89.05	13.8	2969	28.6	0.401	14337	930	0	-0.082	-1.7	67.8	30.32
2447	1705287600000	2024-01-14	19:00:00	189.462	2.084	12.13	3.5115	2.09547	0.878	10.217	7.94	0.648	1.785	0.01	0.04	21.8863	1447.686	3.67478	89.32	13.8	2970	29.6	0.415	14314	934	0	-0.09	-1.7	63.3	30.33
2448	1705288500000	2024-01-14	19:15:00	205.961	2.521	12.17	2.995	1.91975	0.882	10.513	7.96	0.643	2.025	0.01	0.04	20.2121	1443.251	3.42874	89.51	13.8	2971	30.1	0.421	14337	935	0	-0.079	-1.7	62.8	30.33
2449	1705289400000	2024-01-14	19:30:00	245.16	2.301	12.1	2.449	1.8382	0.889	10.721	7.95	0.583	2.187	0.01	0.02	19.61	1440.024	3.34839	89.74	13.8	2972	29.8	0.418	14230	937	0	-0.088	-2.1	68.7	30.33
2450	1705290300000	2024-01-14	19:45:00	236.915	2.257	12.08	2.5247	1.84568	0.887	10.724	7.94	0.631	2.197	0.01	0.07	19.6503	1440.418	3.35277	89.8	13.8	2973	28.2	0.396	14083	938	0	-0.098	-2.1	64.1	30.34
2451	1705291200000	2024-01-14	20:00:00	234.685	2.227	12.08	3.0436	1.99959	0.884	10.398	7.92	0.631	2.053	0.03	0.04	21.0985	1444.611	3.56515	89.23	13.8	2974	28.9	0.405	12938	937	0	-0.086	-2.2	62.3	30.34
2452	1705292100000	2024-01-14	20:15:00	253.481	1.502	12.07	2.7514	1.96031	0.898	10.513	7.93	0.643	1.872	0.01	0.07	20.8355	1442.971	3.53192	89.62	13.8	2975	28.5	0.399	13954	936	0	-0.099	-2.5	63	30.34
2453	1705293000000	2024-01-14	20:30:00	207.708	1.647	12.08	2.8912	1.98132	0.894	10.484	7.93	0.582	2.059	0.02	0.09	20.9874	1443.791	3.55187	89.61	13.8	2976	28.9	0.405	14150	935	0	-0.095	-2.8	60.2	30.34
2454	1705293900000	2024-01-14	20:45:00	257.173	1.174	12.07	2.5795	1.86622	0.875	10.665	7.94	0.625	2.086	0.01	0.03	19.8544	1440.929	3.38334	89.66	13.8	2977	30	0.42	14223	935	0	-0.103	-2.6	59.2	30.34
2455	1705294800000	2024-01-14	21:00:00	270.066	1.512	12.13	2.9551	2.01358	0.877	10.416	7.92	0.599	2.035	0.01	0.03	21.3181	1444.502	3.60146	89.32	13.8	2978	28.2	0.395	13828	934	0	-0.089	-2.5	61.2	30.35
2456	1705295700000	2024-01-14	21:15:00	251.503	1.185	12.04	2.6443	1.87562	0.872	10.552	7.94	0.633	2.156	0.01	0.03	19.923	1441.309	3.39242	88.97	13.8	2979	28.9	0.404	14290	932	0	-0.119	-2.6	60.8	30.35
2457	1705296600000	2024-01-14	21:30:00	292.58	0.772	12.07	2.5257	1.82144	0.727	10.615	7.94	0.589	2.661	0.01	0.19	19.3689	1440.055	3.30861	88.9	13.8	2980	29.4	0.411	14146	933	0	-0.088	-2.6	62	30.35
2458	1705297500000	2024-01-14	21:45:00	207.371	1.473	12.11	2.9978	1.92993	1.034	10.335	7.9	0.635	2.711	0.01	0.08	20.3271	1443.414	3.44657	88.23	13.8	2981	27.7	0.388	12867	935	0	-0.103	-2.7	70.1	30.35
2459	1705298400000	2024-01-14	22:00:00	282.411	1.296	12.03	2.4433	1.77616	0.827	10.54	7.91	0.608	2.716	0.02	0.15	18.8943	1439.068	3.23606	87.86	13.8	2982	24.7	0.346	13511	936	0	-0.117	-3	69.1	30.36
2460	1705299300000	2024-01-14	22:15:00	179.682	1.666	12.03	4.3923	2.04393	0.874	9.844	7.86	0.698	2.252	0.01	0.07	20.7337	1450.03	3.47698	87.17	13.8	2983	29.5	0.413	14206	932	0	-0.086	-2.4	63.4	30.36
2461	1705300200000	2024-01-14	22:30:00	169.819	0.715	12.02	4.2861	2.09489	0.881	9.685	7.86	0.688	2.23	0.02	0.05	21.3675	1450.381	3.5766	86.05	13.8	2984	28.6	0.401	14355	928	0	-0.1	-2.7	72.1	30.37
2462	1705301100000	2024-01-14	22:45:00	172.605	2.566	12.07	4.6548	2.23204	0.884	9.44	7.85	0.724	2.367	0.02	0.07	22.647	1453.586	3.76337	85.28	13.8	2985	28.5	0.399	14391	925	0	-0.119	-2.5	68	30.38
2463	1705302000000	2024-01-14	23:00:00	295.562	1.959	12.11	4.0622	2.00953	0.885	9.735	7.88	0.666	2.6	0.01	0.07	20.5584	1448.382	3.45729	85.48	13.8	2986	28.3	0.397	14377	924	0	-0.12	-2.8	72.8	30.38
2464	1705302900000	2024-01-14	23:15:00	311.992	2.25	12.02	4.0783	2.03189	0.886	9.766	7.86	0.77	2.619	0.03	0.16	20.798	1448.758	3.49383	85.89	13.8	2987	28.9	0.405	14310	926	0	-0.116	-2.8	72.9	30.38
2465	1705303800000	2024-01-14	23:30:00	58.524	2.226	12.02	3.0209	1.88663	0.884	10.108	7.88	0.653	2.37	0.01	0.05	19.8165	1442.856	3.36647	86.24	13.8	2988	29.1	0.407	14334	926	0	-0.123	-3.5	77.2	30.39
2466	1705304700000	2024-01-14	23:45:00	51.561	1.775	12.01	3.1219	1.97024	0.879	10.146	7.87	0.701	2.223	0.01	0.06	20.7105	1444.457	3.50303	87.14	13.8	2989	28.1	0.394	14414	930	0	-0.115	-3.4	75.4	30.38
2467	1705305600000	2024-01-15	00:00:00	44.648	2.647	12.01	3.1404	2.03	0.877	10.216	7.88	0.718	2.038	0.05	0.08	21.3845	1445.409	3.60692	88.13	13.8	2990	29.4	0.412	14369	929	0	-0.133	-3.7	77.9	30.39
2468	1705306500000	2024-01-15	00:15:00	32.882	2.156	12.06	3.8112	2.08918	0.872	9.923	7.87	0.712	2.285	0.01	0.05	21.6147	1448.644	3.62564	87.57	13.8	2991	29.5	0.413	14306	930	0	-0.133	-3.9	77.7	30.39
2469	1705307400000	2024-01-15	00:30:00	28.561	1.665	12.01	3.4425	2.00636	0.883	9.88	7.87	0.696	2.199	0.02	0.05	20.9168	1446.138	3.52705	85.58	13.8	2992	29.2	0.41	14320	932	0	-0.124	-3.8	78	30.39
2470	1705308300000	2024-01-15	00:45:00	52.105	0.75	12.04	3.8276	2.04814	0.89	9.703	7.85	0.731	2.537	0.02	0.12	21.1409	1448.109	3.55239	85	13.8	2993	28.3	0.396	14275	930	0	-0.106	-4.1	79.8	30.4
2471	1705309200000	2024-01-15	01:00:00	52.693	1.286	12	3.766	2.06536	0.888	9.757	7.85	0.735	2.404	0.04	0.14	21.3754	1448.141	3.58994	85.5	13.8	2994	27.9	0.39	14204	928	0	-0.093	-4.1	79.7	30.41
2472	1705310100000	2024-01-15	01:15:00	54.77	1.019	12.08	3.5698	2.04238	0.892	9.886	7.86	0.725	2.237	0.02	0.09	21.2434	1447.115	3.57437	86.12	13.8	2995	28.9	0.405	14405	927	0	-0.102	-3.9	79.8	30.41
2473	1705311000000	2024-01-15	01:30:00	107.683	0.685	12.08	3.7493	2.1	0.89	9.857	7.86	0.682	2.065	0.02	0.05	21.7783	1448.585	3.65227	86.47	13.8	2996	28.7	0.401	14394	930	0	-0.119	-4	78.3	30.4
2474	1705311900000	2024-01-15	01:45:00	156.937	0.663	12.07	3.7946	2.10579	0.894	9.864	7.87	0.753	2.015	0.02	0.06	21.8136	1448.828	3.65657	86.67	13.8	2997	29.2	0.409	14407	930	0	-0.117	-3.8	78.3	30.41
2475	1705312800000	2024-01-15	02:00:00	98.546	0.942	12	3.3922	2.05652	0.895	10.006	7.88	0.707	1.883	0.03	0.04	21.5214	1446.695	3.62162	86.98	13.8	2998	29.1	0.407	14423	929	0	-0.116	-3.8	76.7	30.41
2476	1705313700000	2024-01-15	02:15:00	66.091	0.817	12.07	3.5498	2.10584	0.894	10.029	7.88	0.754	1.707	0.02	0.04	21.9786	1447.973	3.688	87.78	13.8	2999	29.2	0.409	14428	930	0	-0.126	-3.7	76.6	30.42
2477	1705314600000	2024-01-15	02:30:00	40.886	0.498	11.99	3.343	2.0567	0.899	10.115	7.89	0.716	1.752	0.02	0.07	21.5562	1446.523	3.62823	87.78	13.8	3000	28	0.392	14397	932	0	-0.133	-3.6	76.7	30.42
2478	1705315500000	2024-01-15	02:45:00	92.128	0.873	12	3.2728	2.05508	0.901	10.114	7.9	0.731	1.766	0.02	0.03	21.5845	1446.251	3.63439	87.63	13.8	3001	30	0.42	14429	931	0	-0.11	-3.4	80.3	30.43
2479	1705316400000	2024-01-15	03:00:00	116.959	0.648	12.07	4.8776	2.33162	0.9	9.448	7.86	0.692	1.666	0.01	0.04	23.5964	1455.735	3.90195	86.41	13.8	3002	29.2	0.409	14435	930	0	-0.123	-3.6	81.4	30.43
2480	1705317300000	2024-01-15	03:15:00	51.164	1.225	11.99	4.89	2.32902	0.903	9.279	7.86	0.753	1.58	0.03	0.04	23.5589	1455.739	3.89599	84.82	13.8	3003	29.6	0.415	14549	924	0	-0.115	-3.5	84.3	30.43
2481	1705318200000	2024-01-15	03:30:00	44.957	2.541	11.98	4.3251	2.23797	0.89	9.535	7.88	0.714	1.709	0.02	0.04	22.9406	1452.555	3.81578	85.5	13.8	3004	30.3	0.425	14557	923	0	-0.124	-4	84.6	30.42
2482	1705319100000	2024-01-15	03:45:00	73.597	1.812	11.94	4.0422	2.27353	0.901	9.746	7.89	0.784	1.648	0.02	0.04	23.5415	1452.111	3.91418	87.3	13.8	3005	30.3	0.424	14598	926	0	-0.127	-4.6	87	30.43
2483	1705320000000	2024-01-15	04:00:00	79.3	0.979	11.94	4.1468	2.27253	0.893	9.912	7.89	0.706	1.451	0.01	0.02	23.4553	1452.449	3.89842	88.94	13.8	3006	29.5	0.413	14595	925	0	-0.116	-4.5	84.6	30.42
2484	1705320900000	2024-01-15	04:15:00	49.102	2.41	11.97	3.6904	2.19911	0.907	10.063	7.9	0.769	1.546	0.01	0.03	22.9454	1449.827	3.83248	89.11	13.8	3007	30.2	0.423	14578	924	0	-0.106	-4.7	86.3	30.42
2485	1705321800000	2024-01-15	04:30:00	61.516	3.376	12.03	4.7073	2.31996	0.911	9.666	7.88	0.707	1.322	0.02	0.03	23.5879	1455.005	3.9047	87.84	13.8	3008	30.6	0.428	14599	920	0	-0.115	-4.6	88.7	30.41
2486	1705322700000	2024-01-15	04:45:00	74.225	2.636	11.94	6.3862	2.60625	0.884	8.813	7.84	0.753	1.388	0.02	0.03	25.4949	1464.348	4.1519	84.53	13.8	3009	29.7	0.416	14755	916	0	-0.124	-4.6	86.3	30.4
2487	1705323600000	2024-01-15	05:00:00	62.531	2.003	11.94	5.766	2.4963	0.895	8.788	7.85	0.693	1.336	0.02	0.02	24.7646	1460.906	4.05691	82.79	13.8	3010	28.7	0.402	14622	916	0	-0.122	-4.4	86.1	30.4
2488	1705324500000	2024-01-15	05:15:00	64.879	2.032	11.94	5.5985	2.49102	0.946	9.116	7.85	0.746	1.354	0.01	0.03	24.8301	1460.3	4.07048	85.65	13.8	3011	29.1	0.408	14671	917	0	-0.129	-4	85.4	30.4
2489	1705325400000	2024-01-15	05:30:00	81.522	1.689	11.93	5.2296	2.42549	0.915	9.268	7.86	0.673	1.71	0.01	0.06	24.381	1458.204	4.01178	85.92	13.8	3012	28.6	0.4	14493	917	0	-0.132	-4	83.4	30.4
2490	1705326300000	2024-01-15	05:45:00	65.802	2.205	11.94	4.9544	2.38017	0.923	9.326	7.86	0.682	1.931	0.01	0.06	24.0796	1456.671	3.97298	86.09	13.8	3013	29.9	0.418	14508	916	0	-0.134	-4	83.2	30.4
2491	1705327200000	2024-01-15	06:00:00	64.447	1.606	11.92	5.5919	2.42794	0.899	9.22	7.85	0.633	2.233	0.02	0.07	24.146	1459.409	3.96827	85.85	13.8	3014	29.3	0.411	14546	914	0	-0.133	-3.8	83	30.41
2492	1705328100000	2024-01-15	06:15:00	76.617	0.954	12.01	5.3243	2.47737	0.908	9.146	7.85	0.782	1.454	0.01	0.02	24.8831	1459.232	4.08479	85.61	13.8	3015	30	0.42	14600	913	0	-0.129	-3.7	85	30.41
2493	1705329000000	2024-01-15	06:30:00	45.209	1.357	11.92	5.8425	2.50055	0.929	9.015	7.84	0.744	1.412	0.01	0.04	24.7547	1461.208	4.05374	84.95	13.8	3016	28.4	0.398	14674	914	0	-0.137	-3.8	85.9	30.4
2494	1705329900000	2024-01-15	06:45:00	61.122	1.322	11.92	5.2345	2.43963	0.905	9.163	7.85	0.79	1.48	0.02	0.03	24.5333	1458.416	4.03451	85.09	13.8	3017	30.2	0.423	14669	913	0	-0.124	-3.4	85.6	30.41
2495	1705330800000	2024-01-15	07:00:00	73.082	1.253	12.01	5.4431	2.4827	0.923	9.133	7.85	0.767	1.533	0.01	0.03	24.8537	1459.688	4.0776	85.45	13.8	3018	29.1	0.407	14701	915	0	-0.117	-3.9	86.7	30.41
2496	1705331700000	2024-01-15	07:15:00	85.792	1.058	11.92	4.9969	2.42873	0.91	9.386	7.86	0.795	1.472	0.01	0.03	24.5874	1457.493	4.0483	86.75	13.8	3019	29.6	0.415	14672	916	0	-0.098	-3.9	86.5	30.41
2497	1705332600000	2024-01-15	07:30:00	48.584	0.566	11.92	5.6253	2.46867	0.902	9.268	7.86	0.674	1.839	0.02	0.08	24.5662	1460.077	4.03043	86.62	13.8	3020	29.9	0.418	14681	915	0	0.303	-3.9	85.4	30.41
2498	1705333500000	2024-01-15	07:45:00	52.911	1.512	12.01	4.6317	2.41048	0.904	9.45	7.87	0.81	1.694	0.02	0.04	24.6545	1456.042	4.06741	86.91	13.8	3021	30.8	0.431	14664	915	0	4.567	-3.6	83.8	30.41
2499	1705334400000	2024-01-15	08:00:00	72.137	1.429	11.92	4.8387	2.43875	0.904	9.489	7.87	0.784	1.663	0.02	0.04	24.8164	1457.12	4.08656	87.6	13.8	3022	28.5	0.399	14667	916	0	18.752	-3.7	83.8	30.41
2500	1705335300000	2024-01-15	08:15:00	65.534	0.516	12.11	4.9996	2.44096	0.901	9.441	7.87	0.793	1.816	0.02	0.06	24.7212	1457.674	4.06832	87.2	13.8	3023	29.8	0.418	14677	919	0	44.716	-3.8	84	30.41
2501	1705336200000	2024-01-15	08:30:00	350.178	0.391	12.27	4.0842	2.31073	0.894	9.709	7.89	0.696	2.193	0.01	0.03	23.9329	1452.791	3.97248	87.46	13.8	3024	28.6	0.401	14671	918	0	72.559	-3.7	84.6	30.41
2502	1705337100000	2024-01-15	08:45:00	148.257	0.613	12.27	2.878	2.11767	0.893	10.12	7.92	0.775	2.304	0.01	0.05	22.5781	1445.789	3.79811	87.89	13.8	3025	28.6	0.4	14515	924	0	88.902	-3.4	83.7	30.41
2503	1705338000000	2024-01-15	09:00:00	232.54	0.025	12.14	3.771	2.27394	0.899	9.781	7.9	0.69	3.462	0.01	0.13	23.7422	1451.198	3.95178	87.63	13.8	3026	29.6	0.415	14499	927	0	101.848	-3.4	82.8	30.41
2504	1705338900000	2024-01-15	09:15:00	28.201	1.504	12.19	4.4116	2.3507	0.899	9.575	7.88	0.753	2.298	0.01	0.06	24.1454	1454.461	3.99622	87.1	13.8	3027	30.5	0.427	14511	928	0	171.843	-3.2	84.5	30.41
2505	1705339800000	2024-01-15	09:30:00	232.04	2.054	12.36	4.1364	2.25845	0.905	9.64	7.9	0.605	2.135	0.04	0.06	23.3038	1452.211	3.87565	86.12	13.8	3028	29.2	0.41	14496	927	0	217.811	-3.5	86.6	30.42
2506	1705340700000	2024-01-15	09:45:00	245.509	2.523	12.44	2.3167	2.03509	0.911	10.248	7.93	0.517	1.83	0.01	0.02	22.0014	1442.534	3.725	86.96	13.8	3029	28	0.392	14496	933	0	298.729	-3.5	86.8	30.43
2507	1705341600000	2024-01-15	10:00:00	253.687	2.414	12.55	2.1914	2.00841	0.91	10.473	7.93	0.375	1.821	0	0.03	21.7725	1441.672	3.69309	88.4	13.8	3030	30	0.42	14485	936	0	528.029	-4.2	84.8	30.43
2508	1705342500000	2024-01-15	10:15:00	232.076	2.537	12.55	2.3506	2.05855	0.912	10.423	7.93	0.428	1.811	0.01	0.01	22.2546	1443.016	3.76326	88.59	13.8	3031	29.8	0.418	14544	936	0	429.082	-4	83.8	30.43
2509	1705343400000	2024-01-15	10:30:00	219.112	1.378	12.47	2.2314	2.04527	0.91	10.446	7.93	0.382	1.786	0.01	0.02	22.181	1442.384	3.75535	88.53	13.8	3032	29.3	0.411	14557	937	0	451.679	-3.4	80.8	30.43
2510	1705344300000	2024-01-15	10:45:00	174.7	1.219	12.51	2.6264	2.10298	0.905	10.344	7.93	0.439	1.813	0.01	0.04	22.5836	1444.678	3.8061	88.78	13.8	3033	29.8	0.418	14580	936	0	500.675	-3.4	80.5	30.43
2511	1705345200000	2024-01-15	11:00:00	297.081	0.697	12.6	3.0738	2.152	0.607	10.108	7.92	0.395	2.081	0.01	0.15	22.8391	1446.987	3.83276	88.07	13.8	3034	29.1	0.408	14563	933	0	444.484	-2.8	76.5	30.43
2512	1705346100000	2024-01-15	11:15:00	139.144	0.46	12.69	3.7725	2.28126	0.986	9.756	7.9	0.457	2.48	0.01	0.04	23.8248	1451.312	3.9643	86.81	13.8	3035	29.4	0.412	14481	931	0	671.91	-2.1	69.1	30.43
2513	1705347000000	2024-01-15	11:30:00	306.568	2.478	12.7	3.7867	2.29556	0.883	9.69	7.9	0.391	2.531	0.01	0.05	23.9779	1451.568	3.98719	86.42	13.8	3036	28.4	0.398	14041	929	0	656.837	-2.7	80.5	30.43
2514	1705347900000	2024-01-15	11:45:00	259.917	2.154	12.65	1.8737	1.79146	0.787	10.589	7.98	0.428	2.285	0.02	0.13	19.4171	1437.155	3.3331	87.52	13.8	3037	29.3	0.411	14185	931	0	917.022	-2.4	78	30.43
2515	1705348800000	2024-01-15	12:00:00	184.09	2.225	12.74	2.9904	2.14951	1.019	9.997	7.9	0.389	2.161	0.01	0.04	22.8691	1446.665	3.83972	86.97	13.8	3038	28.6	0.4	13739	932	0	664.252	-2.2	72	30.43
2516	1705349700000	2024-01-15	12:15:00	151.296	2.532	12.7	3.056	2.14277	0.912	9.967	7.9	0.429	1.913	0.01	0.03	22.7444	1446.792	3.81874	86.64	13.8	3039	27.1	0.38	13702	933	0	726.986	-1.9	67.7	30.42
2517	1705350600000	2024-01-15	12:30:00	149.595	2.045	12.71	3.0453	2.10061	0.898	10.017	7.91	0.4	1.951	0.01	0.03	22.2634	1446.123	3.74503	86.66	13.8	3040	27.9	0.391	13203	933	0	683.99	-1.6	67.9	30.41
2518	1705351500000	2024-01-15	12:45:00	116.636	1.16	12.77	3.1273	2.11353	0.896	10.006	7.91	0.445	1.95	0.01	0.02	22.3561	1446.604	3.75707	86.81	13.8	3041	28	0.392	12636	934	0	752.765	-1.2	64.9	30.41
2519	1705352400000	2024-01-15	13:00:00	88.334	0.869	12.73	3.2648	2.11377	0.899	9.935	7.9	0.389	2.085	0.01	0.03	22.2639	1447.091	3.73923	86.46	13.8	3042	27.7	0.388	13552	933	0	639.053	-0.5	64.5	30.4
2520	1705353300000	2024-01-15	13:15:00	96.484	1.616	12.62	3.5062	2.1444	0.904	9.84	7.9	0.458	1.937	0.01	0.03	22.4489	1448.387	3.76129	86.23	13.8	3043	28.6	0.401	13982	930	0	499.688	-0.5	65.8	30.4
2521	1705354200000	2024-01-15	13:30:00	105.932	1.098	12.57	3.4678	2.09445	0.895	9.838	7.89	0.473	1.906	0.01	0.03	21.9041	1447.518	3.67863	85.93	13.8	3044	27.8	0.389	14287	931	0	494.39	-0.2	66.3	30.4
2522	1705355100000	2024-01-15	13:45:00	122.34	1.307	12.74	3.8024	2.21208	0.889	9.734	7.89	0.544	1.855	0.02	0.03	23.0143	1450.401	3.8401	86.28	13.8	3045	28.8	0.404	14316	930	0	466.965	0	64.1	30.39
2523	1705356000000	2024-01-15	14:00:00	105.136	0.862	12.69	3.9426	2.21577	0.89	9.745	7.89	0.502	1.844	0.01	0.04	22.9577	1450.934	3.82787	86.64	13.8	3046	28.5	0.399	14528	928	0	431.897	0.1	64	30.4
2524	1705356900000	2024-01-15	14:15:00	130.062	1.844	12.7	3.9606	2.22761	0.888	9.729	7.9	0.602	1.787	0.03	0.05	23.0792	1451.167	3.84594	86.62	13.8	3047	29	0.406	14458	929	0	391.908	0.1	61.7	30.4
2525	1705357800000	2024-01-15	14:30:00	228.174	1.421	12.63	4.0963	2.23452	0.878	9.689	7.89	0.578	1.827	0.03	0.05	23.0618	1451.729	3.83986	86.53	13.8	3048	28.8	0.404	14513	929	0	351.574	0.3	62.4	30.39
2526	1705358700000	2024-01-15	14:45:00	95.352	2.056	12.59	4.1055	2.22478	0.891	9.668	7.89	0.677	1.689	0.03	0.04	22.9454	1451.62	3.82192	86.36	13.8	3049	27.5	0.385	14560	926	0	299.553	0.5	62.7	30.38
2527	1705359600000	2024-01-15	15:00:00	72.109	2.742	12.51	3.8075	2.17777	0.885	9.766	7.9	0.615	1.762	0.02	0.03	22.6207	1449.918	3.77986	86.37	13.8	3050	29.3	0.411	14590	927	0	240.076	0.6	62	30.38
2528	1705360500000	2024-01-15	15:15:00	95.525	2.925	12.45	3.713	2.15306	0.916	9.89	7.9	0.65	1.845	0.02	0.04	22.4051	1449.232	3.74928	87.19	13.8	3051	29.9	0.419	14567	929	0	196.333	0.4	64.9	30.38
2529	1705361400000	2024-01-15	15:30:00	248.099	2.957	12.45	3.6447	2.14553	0.9	9.914	7.89	0.775	1.663	0.04	0.03	22.3663	1448.884	3.74507	87.2	13.8	3052	28.9	0.405	14557	928	0	177.946	0.3	68.6	30.37
2530	1705362300000	2024-01-15	15:45:00	250.303	3.077	12.38	3.6241	2.12653	0.887	9.935	7.89	0.705	1.881	0.01	0.05	22.164	1448.535	3.71458	87.18	13.8	3053	28.5	0.4	14559	928	0	123.205	0.3	68.4	30.37
2531	1705363200000	2024-01-15	16:00:00	265.856	2.799	12.36	3.519	2.101	0.879	9.972	7.89	0.645	2.081	0.02	0.04	21.9443	1447.794	3.68351	87.13	13.8	3054	28.6	0.401	14540	928	0	80.718	0.4	70.9	30.36
2532	1705364100000	2024-01-15	16:15:00	263.642	2.865	12.36	3.3873	2.07826	0.885	10.063	7.89	0.671	2.111	0.02	0.09	21.7732	1446.997	3.66055	87.59	13.8	3055	29	0.407	14509	928	0	60.997	0.3	69.6	30.35
2533	1705365000000	2024-01-15	16:30:00	26.451	1.929	12.33	3.19	2.09603	0.885	10.091	7.89	0.57	2.537	0.01	0.08	22.111	1446.565	3.71768	87.55	13.8	3056	29.1	0.408	14528	930	0	23.532	0.4	68.5	30.35
2534	1705365900000	2024-01-15	16:45:00	30.688	2.14	12.24	3.1068	2.10123	0.862	10.098	7.89	0.635	2.506	0.01	0.04	22.2281	1446.348	3.73793	87.48	13.8	3057	28.6	0.401	14523	930	0	9.003	0.4	68.1	30.34
2535	1705366800000	2024-01-15	17:00:00	15.625	2.268	12.33	3.0214	2.06023	0.865	10.187	7.9	0.588	2.14	0.02	0.04	21.8127	1445.435	3.67617	87.8	13.8	3058	29.2	0.409	14512	929	0	1.351	0.5	69.2	30.33
2536	1705367700000	2024-01-15	17:15:00	10.674	2.65	12.22	2.9957	2.07776	0.874	10.169	7.9	0.607	2.738	0.02	0.05	22.033	1445.605	3.71086	87.8	13.8	3059	30.7	0.43	14460	933	0	0.013	0.6	70.7	30.33
2537	1705368600000	2024-01-15	17:30:00	13.65	2.446	12.27	3.7763	2.26388	0.849	9.805	7.87	0.607	2.678	0.01	0.07	23.6235	1451.068	3.93358	87.22	13.8	3060	29.5	0.413	14421	932	0	-0.085	0.6	70.6	30.32
2538	1705369500000	2024-01-15	17:45:00	41.302	2.483	12.18	4.6534	2.3895	0.865	9.429	7.87	0.753	2.251	0.01	0.05	24.4033	1455.814	4.02905	86.15	13.8	3061	29.6	0.414	14351	929	0	-0.096	0.5	69.1	30.32
2539	1705370400000	2024-01-15	18:00:00	70.299	2.943	12.18	6.5833	2.67287	0.856	8.674	7.84	0.738	1.882	0.02	0.06	26.0616	1465.85	4.23147	83.91	13.8	3062	30	0.421	14543	922	0	-0.107	0.6	70.6	30.32
2540	1705371300000	2024-01-15	18:15:00	142.407	2.696	12.17	6.5092	2.60261	0.894	8.618	7.85	0.799	1.607	0.03	0.06	25.3643	1464.681	4.12992	82.71	13.8	3063	29.7	0.416	14599	912	0	-0.083	0.5	70	30.32
2541	1705372200000	2024-01-15	18:30:00	170.311	2.931	12.16	5.4274	2.43953	0.926	8.999	7.87	0.895	1.404	0.03	0.04	24.3914	1459.039	4.00877	84.1	13.8	3064	29.2	0.409	14436	911	0	-0.088	0.5	69.6	30.32
2542	1705373100000	2024-01-15	18:45:00	22.55	2.207	12.16	6.5186	2.61959	0.862	8.745	7.84	0.975	1.262	0.03	0.04	25.5391	1464.937	4.15562	84.14	13.8	3065	28.6	0.4	14779	909	0	-0.105	0.5	66.3	30.32
2543	1705374000000	2024-01-15	19:00:00	208.493	2.075	12.16	3.916	2.27135	0.854	9.54	7.89	0.706	2.13	0.03	0.09	23.6077	1451.651	3.9275	85.29	13.8	3066	29.7	0.415	14503	913	0	-0.11	0.5	66.6	30.32
2544	1705374900000	2024-01-15	19:15:00	18.296	2.682	12.15	3.8736	2.26816	0.837	9.797	7.89	0.673	2.294	0.03	0.08	23.602	1451.461	3.92775	87.37	13.8	3067	29.1	0.407	14534	920	0	-0.088	0.2	69.8	30.32
2545	1705375800000	2024-01-15	19:30:00	272.65	2.66	12.15	3.7393	2.2524	0.87	9.845	7.9	0.629	2.282	0.01	0.04	23.5191	1450.774	3.91868	87.43	13.8	3068	29.5	0.413	14533	924	0	-0.081	-0.1	65.6	30.32
2546	1705376700000	2024-01-15	19:45:00	273.686	2.745	12.11	3.7848	2.26068	0.86	9.835	7.9	0.663	2.253	0.01	0.04	23.5807	1451.05	3.92686	87.48	13.8	3069	29.7	0.416	14547	926	0	-0.061	0	64.6	30.32
2547	1705377600000	2024-01-15	20:00:00	264.819	1.954	12.13	2.9889	2.12083	0.871	10.136	7.91	0.594	2.381	0.01	0.03	22.537	1446.226	3.78869	87.77	13.8	3070	30.2	0.424	14469	929	0	-0.076	-0.1	65.5	30.31
2548	1705378500000	2024-01-15	20:15:00	254.096	1.258	12.11	2.8065	2.09102	0.869	10.287	7.91	0.622	2.337	0.01	0.02	22.3176	1445.134	3.75995	88.54	13.8	3071	30	0.421	14460	932	0	-0.076	0	67	30.31
2549	1705379400000	2024-01-15	20:30:00	342.317	1.516	12.13	2.7948	2.07988	0.86	10.311	7.91	0.583	2.439	0.01	0.02	22.1958	1444.924	3.74149	88.6	13.8	3072	29.3	0.41	14454	932	0	-0.064	-0.2	67	30.31
2550	1705380300000	2024-01-15	20:45:00	90.697	0.005	12.11	2.7491	2.07254	0.863	10.315	7.91	0.614	2.386	0.01	0.02	22.1418	1444.652	3.73442	88.53	13.8	3073	30.3	0.424	14452	933	0	-0.064	-0.3	64.3	30.3
2551	1705381200000	2024-01-15	21:00:00	129.3	1.141	12.11	2.8984	2.10837	0.856	10.26	7.91	0.616	2.342	0.01	0.02	22.4555	1445.72	3.77866	88.63	13.8	3074	29.8	0.418	14453	934	0	-0.081	0	69.6	30.3
2552	1705382100000	2024-01-15	21:15:00	127.463	1.044	12.15	2.9146	2.1001	0.852	10.218	7.91	0.624	2.445	0.01	0.03	22.3481	1445.653	3.76165	88.1	13.8	3075	29.6	0.414	14444	935	0	-0.107	0	71.3	30.3
2553	1705383000000	2024-01-15	21:30:00	94.224	1.587	12.11	2.5505	2.08	0.854	10.314	7.91	0.573	2.266	0.01	0.02	22.3673	1444.058	3.77489	88.23	13.8	3076	29.3	0.411	14455	933	0	-0.072	0	73.4	30.3
2554	1705383900000	2024-01-15	21:45:00	257.157	1.354	12.11	2.8302	2.12878	0.852	10.175	7.9	0.621	2.124	0.01	0.02	22.7413	1445.788	3.82458	87.82	13.8	3077	29.8	0.418	14512	934	0	-0.102	-0.3	75.7	30.3
2555	1705384800000	2024-01-15	22:00:00	244.146	2.144	12.11	2.9672	2.11827	0.882	10.124	7.91	0.61	1.75	0.01	0.06	22.5225	1446.112	3.78706	87.56	13.8	3078	29.1	0.408	14601	933	0	-0.093	-2.1	81.2	30.29
2556	1705385700000	2024-01-15	22:15:00	211.873	1.824	12.17	3.3985	2.1535	0.865	9.981	7.9	0.675	1.816	0.01	0.12	22.628	1448.146	3.79158	87.39	13.8	3079	29.1	0.408	14381	932	0	-0.071	-1.7	77.8	30.28
2557	1705386600000	2024-01-15	22:30:00	283.727	0.902	12.17	4.0959	2.28385	0.857	9.577	7.88	0.638	1.864	0.01	0.09	23.6198	1452.441	3.92469	85.92	13.8	3080	24.9	0.349	13267	928	0	-0.09	-1.4	76.2	30.28
2558	1705387500000	2024-01-15	22:45:00	272.895	0.891	12.08	3.5653	2.04891	0.853	9.961	7.9	0.658	1.972	0.01	0.1	21.3205	1447.194	3.58636	86.83	13.8	3081	24.7	0.346	13732	927	0	-0.088	-1.3	76.5	30.27
2559	1705388400000	2024-01-15	23:00:00	95.117	0.366	12.1	4.4008	2.34393	0.85	9.412	7.86	0.631	2.016	0.01	0.05	24.077	1454.327	3.98616	85.42	13.8	3082	27.2	0.381	13804	926	0	-0.093	-1.3	78.1	30.27
2560	1705389300000	2024-01-15	23:15:00	107.557	0.761	12.11	4.1341	2.24162	0.866	9.571	7.87	0.67	2.13	0.01	0.04	23.1154	1451.96	3.84707	85.58	13.8	3083	28.3	0.396	14526	927	0	-0.1	-1.2	82	30.27
2561	1705390200000	2024-01-15	23:30:00	267.366	0.934	12.17	3.967	2.11759	0.828	9.75	7.87	0.627	2.33	0.01	0.03	21.8317	1449.597	3.65517	86.08	13.8	3084	26.8	0.376	14169	928	0	-0.106	-1.4	80.5	30.27
2562	1705391100000	2024-01-15	23:45:00	218.432	0.965	12.1	3.7271	2.1295	0.856	9.785	7.87	0.658	2.421	0.01	0.03	22.1277	1448.936	3.70642	86.16	13.8	3085	28.4	0.398	14369	927	0	-0.089	-1.6	82.1	30.27
2563	1705392000000	2024-01-16	00:00:00	302.105	0.889	12.1	3.6668	2.09354	0.783	9.863	7.87	0.62	2.743	0.01	0.03	21.7601	1448.201	3.6515	86.35	13.8	3086	27.2	0.381	14429	927	0	-0.085	-1.3	81.2	30.26
2564	1705392900000	2024-01-16	00:15:00	236.194	1.391	12.07	3.7121	2.1149	0.832	9.833	7.86	0.671	2.956	0.01	0.04	21.9721	1448.671	3.68293	86.36	13.8	3087	29.7	0.416	14445	927	0	-0.082	-1.9	83.1	30.26
2565	1705393800000	2024-01-16	00:30:00	178.5	1.611	12.08	3.7159	2.07457	0.843	9.868	7.85	0.64	3.049	0.02	0.1	21.5124	1448.098	3.61223	86.36	13.8	3088	27.9	0.391	14384	927	0	-0.096	-1.9	83.1	30.26
2566	1705394700000	2024-01-16	00:45:00	109.975	1.269	12.16	3.6349	2.06915	0.949	9.873	7.85	0.667	3.096	0.01	0.05	21.5045	1447.737	3.61299	86.25	13.8	3089	28	0.392	14433	928	0	-0.074	-1.1	55.3	30.25
2567	1705395600000	2024-01-16	01:00:00	215.39	1.544	12.08	3.3666	2.02066	0.834	9.996	7.86	0.647	3.09	0.02	0.07	21.1288	1446.076	3.56168	86.56	13.8	3090	28.1	0.394	14357	930	0	-0.068	-1.1	55.6	30.25
2568	1705396500000	2024-01-16	01:15:00	179.024	2.076	12.17	3.4147	2.03302	0.833	9.992	7.85	0.705	3.103	0.03	0.11	21.2384	1446.428	3.57741	86.71	13.8	3091	27.3	0.383	14224	929	0	-0.082	-0.9	54.4	30.24
2569	1705397400000	2024-01-16	01:30:00	188.225	2.894	12.07	3.2555	1.95635	0.845	10.074	7.85	0.634	2.709	0.01	0.1	20.4666	1444.734	3.46189	86.59	13.8	3092	28.5	0.399	14344	931	0	-0.055	-0.5	51.6	30.24
2570	1705398300000	2024-01-16	01:45:00	306.444	0.632	12.14	3.4264	2.01131	0.834	9.969	7.84	0.688	2.833	0.01	0.1	20.9835	1446.152	3.53775	86.34	13.8	3093	27.9	0.391	14333	930	0	-0.088	-1.2	67.7	30.23
2571	1705399200000	2024-01-16	02:00:00	124.933	2.438	12.06	3.4714	2.00312	0.834	9.937	7.84	0.678	2.383	0.01	0.07	20.8613	1446.193	3.51778	86.04	13.8	3094	28.1	0.394	14082	929	0	-0.082	-1.2	56.1	30.22
2572	1705400100000	2024-01-16	02:15:00	103.538	1.679	12.07	3.4498	1.90615	0.837	9.963	7.85	0.667	2.027	0.01	0.05	19.7759	1444.702	3.35004	85.55	13.8	3095	27.5	0.385	14177	930	0	-0.093	-1.2	56.9	30.22
2573	1705401000000	2024-01-16	02:30:00	90.262	1.955	12.07	4.4754	2.22871	0.835	9.383	7.8	0.791	1.823	0.02	0.02	22.733	1452.932	3.78062	84.34	13.8	3096	29.4	0.412	14510	929	0	-0.078	-1.8	71.9	30.22
2574	1705401900000	2024-01-16	02:45:00	110.049	2.382	12.06	4.3593	2.19454	0.834	9.332	7.82	0.835	1.686	0.02	0.03	22.4308	1452.051	3.73738	83.59	13.8	3097	29	0.407	14541	927	0	-0.083	-2.2	78.6	30.22
2575	1705402800000	2024-01-16	03:00:00	108.145	2.665	12.08	4.6165	2.21569	0.832	9.228	7.81	0.761	1.839	0.02	0.03	22.4916	1453.225	3.74063	83.21	13.8	3098	29.2	0.408	14490	924	0	-0.075	-2.8	78.6	30.21
2576	1705403700000	2024-01-16	03:15:00	106.52	1.647	12.07	4.4346	2.20398	0.823	9.291	7.81	0.788	1.651	0.02	0.03	22.4849	1452.441	3.74385	83.46	13.8	3099	29	0.406	14513	924	0	-0.062	-2.2	80.2	30.2
2577	1705404600000	2024-01-16	03:30:00	118.236	1.43	12.07	4.4309	2.22372	0.819	9.389	7.82	0.758	1.588	0.02	0.03	22.7079	1452.71	3.77787	84.38	13.8	3100	29.8	0.418	14582	925	0	-0.085	-1.9	78.5	30.19
2578	1705405500000	2024-01-16	03:45:00	127.614	1.599	12.07	3.6923	2.12721	0.82	9.742	7.84	0.877	1.71	0.02	0.02	22.1253	1448.781	3.70693	85.73	13.8	3101	28.9	0.405	14569	927	0	-0.093	-1.7	67.2	30.18
2579	1705406400000	2024-01-16	04:00:00	292.641	0.508	12.07	3.2355	2.05389	0.816	10.049	7.86	0.857	1.728	0.02	0.05	21.5957	1446.1	3.63707	87.04	13.8	3102	28.1	0.394	14576	928	0	-0.088	-1.8	68.6	30.17
2580	1705407300000	2024-01-16	04:15:00	169.063	0.359	12.13	3.6279	2.20989	0.812	9.932	7.85	0.843	1.439	0.02	0.04	23.1128	1449.768	3.85969	88.18	13.8	3103	29.7	0.416	14567	928	0	-0.068	-2	75	30.16
2581	1705408200000	2024-01-16	04:30:00	209.138	1.749	12.13	5.6681	2.44308	0.812	9.176	7.82	0.868	1.387	0.02	0.03	24.2563	1459.862	3.98311	85.74	13.8	3104	29.4	0.412	14584	926	0	-0.09	-1.9	72	30.15
2582	1705409100000	2024-01-16	04:45:00	255.065	1.035	12.03	4.5893	2.32372	0.813	9.405	7.85	0.912	1.38	0.02	0.02	23.7141	1454.665	3.92662	85.6	13.8	3105	29.8	0.417	14581	922	0	-0.075	-2.2	80	30.15
2583	1705410000000	2024-01-16	05:00:00	301.754	1.184	12.13	5.2137	2.43872	0.816	9.241	7.84	0.872	1.351	0.01	0.03	24.5386	1458.335	4.03578	85.94	13.8	3106	29.6	0.415	14628	918	0	-0.088	-2.2	79.8	30.15
2584	1705410900000	2024-01-16	05:15:00	343.394	0.422	12.07	5.1389	2.37433	0.814	9.329	7.85	0.886	1.225	0.02	0.02	23.8825	1457.193	3.93897	85.79	13.8	3107	28.8	0.403	14653	915	0	-0.09	-2.4	80.3	30.13
2585	1705411800000	2024-01-16	05:30:00	65.616	1.382	12.04	5.1404	2.43089	0.817	9.338	7.84	0.833	1.263	0.02	0.02	24.5058	1457.988	4.03261	86.64	13.8	3108	28.6	0.401	14662	915	0	-0.102	-2	82.2	30.12
2586	1705412700000	2024-01-16	05:45:00	109.082	1.048	12.11	4.8489	2.39042	0.815	9.344	7.85	0.939	1.172	0.02	0.02	24.2702	1456.468	4.0042	86.04	13.8	3109	29.2	0.409	14661	912	0	-0.085	-2.3	79.6	30.12
2587	1705413600000	2024-01-16	06:00:00	88.231	0.986	12.03	4.867	2.43523	0.813	9.356	7.85	0.898	1.178	0.02	0.02	24.756	1457.161	4.07678	86.52	13.8	3110	29.2	0.409	14653	916	0	-0.119	-2	72.8	30.12
2588	1705414500000	2024-01-16	06:15:00	49.134	0.66	12.12	4.8668	2.4226	0.812	9.37	7.85	0.94	1.196	0.02	0.03	24.6155	1456.981	4.05568	86.54	13.8	3111	29.1	0.407	14629	915	0	-0.068	-1.9	68.9	30.11
2589	1705415400000	2024-01-16	06:30:00	83.94	2.687	12.06	2.9985	2.11087	0.819	9.953	7.9	0.608	1.818	0.01	0.02	22.4147	1446.11	3.7696	86.28	13.8	3112	28.7	0.402	14566	924	0	-0.062	-2.2	77.2	30.1
2590	1705416300000	2024-01-16	06:45:00	113.706	1.935	12.03	3.9794	2.2478	0.785	9.834	7.88	0.721	1.749	0.01	0.02	23.2948	1451.523	3.87828	87.71	13.8	3113	29.7	0.417	14585	927	0	-0.072	-2.2	70.6	30.09
2591	1705417200000	2024-01-16	07:00:00	153.286	2.269	12.03	4.3598	2.27652	0.791	9.695	7.88	0.725	1.698	0.03	0.05	23.3489	1453.223	3.87693	87.19	13.8	3114	29	0.406	14548	926	0	-0.096	-1.4	58.1	30.08
2592	1705418100000	2024-01-16	07:15:00	162.139	2.589	12.1	5.8277	2.58885	0.796	8.87	7.84	0.942	1.23	0.02	0.02	25.7276	1462.37	4.1989	84.58	13.8	3115	29.5	0.413	14539	923	0	-0.075	-1.3	51.7	30.08
2593	1705419000000	2024-01-16	07:30:00	140.552	1.883	12.11	6.7846	2.69737	0.824	8.583	7.84	0.946	1.144	0.02	0.02	26.1704	1466.79	4.24321	83.48	13.8	3116	29.6	0.415	14533	916	0	0.248	-1.2	49.5	30.08
2594	1705419900000	2024-01-16	07:45:00	129.331	1.636	12.02	6.5166	2.66762	0.803	8.6	7.84	0.989	1.17	0.02	0.03	26.056	1465.574	4.23209	83.34	13.8	3117	29.5	0.413	14534	913	0	2.859	-1.3	52.9	30.07
2595	1705420800000	2024-01-16	08:00:00	88.358	1.324	12.12	6.6976	2.71852	0.804	8.603	7.84	0.914	1.195	0.02	0.02	26.4632	1466.808	4.28821	84	13.8	3118	29.7	0.416	14540	918	0	10.462	-2	63.6	30.07
2596	1705421700000	2024-01-16	08:15:00	99.287	1.67	12.03	5.5126	2.52213	0.786	8.997	7.86	0.971	1.432	0.03	0.11	25.2351	1460.454	4.13293	84.4	13.8	3119	30	0.421	14546	922	0	24.585	-1.7	60.1	30.06
2597	1705422600000	2024-01-16	08:30:00	114.973	0.72	12.03	2.8826	2.14925	0.814	9.882	7.91	0.611	2.042	0.03	0.03	22.9429	1446.28	3.8541	85.68	13.8	3120	29.3	0.41	14545	926	0	47.059	-1.5	52.4	30.06
2598	1705423500000	2024-01-16	08:45:00	75.562	1.381	12.03	3.0438	2.17712	0.783	10.087	7.9	0.662	2.118	0.01	0.04	23.1521	1447.262	3.88165	87.8	13.8	3121	30	0.42	14528	931	0	79.558	-1.3	56.1	30.05
2599	1705424400000	2024-01-16	09:00:00	160.82	1.657	12.13	1.9924	1.97373	0.773	10.489	7.92	0.522	2.245	0.01	0.03	21.4974	1440.41	3.65607	87.78	13.8	3122	28.7	0.402	14382	936	0	103.382	-0.9	50.2	30.05
2600	1705425300000	2024-01-16	09:15:00	150.848	1.159	12.13	1.8736	1.91789	0.805	10.683	7.93	0.487	2.326	0.01	0.02	20.9138	1439.108	3.56835	88.9	13.8	3123	28.6	0.4	14395	937	0	191.064	-1	50	30.04
2601	1705426200000	2024-01-16	09:30:00	164.006	0.921	12.49	2.3901	2.01504	0.772	10.457	7.91	0.493	2.315	0.02	0.04	21.7149	1442.49	3.67841	88.66	13.8	3124	29.9	0.419	14408	938	0	231.108	-0.4	51.4	30.04
2602	1705427100000	2024-01-16	09:45:00	173.802	1.095	12.37	2.6199	2.05724	0.752	10.316	7.91	0.58	2.353	0.02	0.04	22.0524	1443.958	3.7242	88.25	13.8	3125	28.9	0.405	14434	936	0	285.843	-0.6	49.5	30.04
2603	1705428000000	2024-01-16	10:00:00	183.949	4.601	12.43	2.7645	2.07045	0.794	10.282	7.91	0.681	2.381	0.06	0.08	22.1069	1444.674	3.72859	88.22	13.8	3126	30.5	0.427	14458	935	0	214.015	0	57.1	30.04
2604	1705428900000	2024-01-16	10:15:00	107.622	0.954	12.52	2.713	2.05621	0.84	10.356	7.91	0.46	2.19	0.01	0.07	21.9762	1444.276	3.70983	88.68	13.8	3127	30.1	0.422	14493	934	0	389.515	-0.4	60.9	30.03
2605	1705429800000	2024-01-16	10:30:00	94.585	2.268	12.51	2.8582	2.08563	0.746	10.322	7.91	0.503	2.155	0.01	0.06	22.2189	1445.235	3.74329	88.85	13.8	3128	30.1	0.422	14525	934	0	256.021	-0.6	65.9	30.03
2606	1705430700000	2024-01-16	10:45:00	125.225	1.648	12.74	2.9105	2.0969	0.767	10.312	7.91	0.425	2.058	0.01	0.05	22.3138	1445.589	3.75648	88.96	13.8	3129	30.4	0.426	14504	934	0	692.627	-0.6	65.5	30.03
2607	1705431600000	2024-01-16	11:00:00	196.921	1.541	12.78	2.9181	2.0946	0.742	10.312	7.92	0.379	2.172	0.01	0.07	22.2818	1445.581	3.75133	88.95	13.8	3130	29.6	0.415	14469	933	0	746.858	0.2	49.2	30.01
2608	1705432500000	2024-01-16	11:15:00	219.739	2.625	12.89	2.8395	2.07827	0.751	10.369	7.92	0.405	2.102	0.01	0.06	22.1462	1445.057	3.73259	89.17	13.8	3131	29.2	0.409	14516	934	0	671.818	0.9	45.6	30.01
2609	1705433400000	2024-01-16	11:30:00	197.342	1.93	12.83	2.8053	2.07038	0.744	10.423	7.92	0.365	2.005	0	0.04	22.078	1444.817	3.72299	89.52	13.8	3132	30.1	0.421	14532	932	0	596.799	0.6	45.2	29.99
2610	1705434300000	2024-01-16	11:45:00	158.606	0.935	12.51	2.6813	2.04429	0.876	10.497	7.93	0.467	1.887	0.01	0.05	21.8588	1443.983	3.69254	89.75	13.8	3133	29.7	0.417	14551	934	0	343.613	0	50.4	29.98
2611	1705435200000	2024-01-16	12:00:00	158.672	0.067	12.48	2.639	2.0292	0.682	10.533	7.93	0.429	1.911	0	0.05	21.7115	1443.6	3.6709	89.85	13.8	3134	29.9	0.419	14443	934	0	366.305	0.1	54.4	29.98
2612	1705436100000	2024-01-16	12:15:00	331.277	0.217	12.51	2.3956	1.94797	0.709	10.69	7.93	0.467	1.859	0.01	0.05	20.9243	1441.487	3.55527	90.1	13.8	3135	27.4	0.383	13809	935	0	444.32	0	57.6	29.97
2613	1705437000000	2024-01-16	12:30:00	239.67	1.764	12.72	2.1834	1.85605	0.752	10.599	7.93	0.372	2.205	0.01	0.08	19.9837	1439.305	3.41393	88.34	13.8	3136	27.3	0.382	14247	936	0	495.786	0.8	58.5	29.95
2614	1705437900000	2024-01-16	12:45:00	271.105	1.251	12.76	2.5803	1.88197	0.767	10.161	7.89	0.402	2.214	0.01	0.13	20.0366	1441.167	3.4118	85.56	13.8	3137	26.2	0.367	14084	938	0	710.272	0.5	57.5	29.94
2615	1705438800000	2024-01-16	13:00:00	289.29	1.935	12.82	2.7588	1.96029	0.785	10.03	7.87	0.354	2.247	0.01	0.07	20.8305	1442.996	3.53094	85.3	13.8	3138	27.5	0.386	13715	935	0	653.728	1.1	55.9	29.94
2616	1705439700000	2024-01-16	13:15:00	237.123	1.726	12.78	2.9725	2.01284	0.722	9.919	7.86	0.425	2.128	0.01	0.09	21.298	1444.551	3.59788	85.11	13.8	3139	26.2	0.367	13762	933	0	668.626	1.3	56.1	29.93
2617	1705440600000	2024-01-16	13:30:00	105.143	1.548	12.62	2.7689	1.94824	0.705	10.075	7.87	0.464	2.115	0.01	0.08	20.6844	1442.85	3.50796	85.64	13.8	3140	25.1	0.351	13848	937	0	418.91	0.9	57.7	29.92
2618	1705441500000	2024-01-16	13:45:00	99.019	0.902	12.62	2.8149	1.96544	0.74	9.944	7.86	0.471	1.997	0.01	0.08	20.8536	1443.276	3.53307	84.75	13.8	3141	26.9	0.376	13895	936	0	457.613	1.4	53.8	29.91
2619	1705442400000	2024-01-16	14:00:00	122.042	0.361	12.61	2.9099	1.96889	0.708	9.934	7.86	0.414	2.195	0.01	0.06	20.8319	1443.67	3.52723	84.82	13.8	3142	25.4	0.356	13954	934	0	423.703	1.3	53.2	29.9
2620	1705443300000	2024-01-16	14:15:00	185.813	0.006	12.7	2.6333	1.96054	0.705	10.186	7.88	0.424	2.019	0.01	0.03	20.9152	1442.543	3.54743	86.43	13.8	3143	27.2	0.381	14228	934	0	532.798	1.7	51.7	29.89
2621	1705444200000	2024-01-16	14:30:00	94.353	0.622	12.72	2.4559	1.9302	0.712	10.505	7.9	0.439	2.017	0.01	0.06	20.6771	1441.437	3.51509	88.59	13.8	3144	27.7	0.388	14140	935	0	444.003	1.7	55.1	29.89
2622	1705445100000	2024-01-16	14:45:00	90.744	1.146	12.63	2.4862	2.00718	0.712	10.543	7.9	0.537	1.906	0.01	0.03	21.5574	1442.716	3.65124	89.53	13.8	3145	27.6	0.387	14362	935	0	371.93	1.4	62.8	29.88
2623	1705446000000	2024-01-16	15:00:00	100.08	1.453	12.54	2.5933	2.02678	0.719	10.526	7.91	0.615	2	0.01	0.05	21.7143	1443.4	3.67259	89.7	13.8	3146	29.3	0.411	14509	935	0	180.436	1.4	62.7	29.88
2624	1705446900000	2024-01-16	15:15:00	60.091	1.866	12.4	2.6722	2.03664	0.71	10.499	7.91	0.703	2.083	0.01	0.05	21.7758	1443.832	3.67993	89.69	13.8	3147	29.3	0.41	14503	935	0	105.821	1.2	64.9	29.86
2625	1705447800000	2024-01-16	15:30:00	44.77	1.638	12.36	2.7067	2.04139	0.699	10.477	7.91	0.714	2.077	0.02	0.04	21.8077	1444.027	3.68392	89.6	13.8	3148	29.6	0.414	14480	934	0	116.298	1.3	64.6	29.86
2626	1705448700000	2024-01-16	15:45:00	25.952	1.924	12.33	2.8379	2.05855	0.698	10.464	7.91	0.77	1.974	0.03	0.05	21.9181	1444.754	3.69739	89.85	13.8	3149	29.5	0.414	14489	933	0	82.103	1.4	63.6	29.85
2627	1705449600000	2024-01-16	16:00:00	24.589	1.491	12.36	2.8596	2.06441	0.697	10.462	7.91	0.733	1.918	0.01	0.03	21.9712	1444.92	3.70501	89.93	13.8	3150	29.4	0.412	14488	934	0	51.293	1.3	64.7	29.84
2628	1705450500000	2024-01-16	16:15:00	220.162	1.427	12.34	2.9095	2.08652	0.688	10.448	7.91	0.783	1.84	0.01	0.03	22.194	1445.429	3.73802	90.06	13.8	3151	28.6	0.401	14485	932	0	28.791	1.3	67.5	29.84
2629	1705451400000	2024-01-16	16:30:00	269.148	1.87	12.24	2.9449	2.09932	0.692	10.442	7.92	0.753	1.878	0.02	0.02	22.318	1445.746	3.75618	90.17	13.8	3152	29.6	0.414	14497	933	0	14.05	1.1	68.5	29.83
2630	1705452300000	2024-01-16	16:45:00	10.525	2.188	12.22	2.9798	2.09702	0.703	10.436	7.92	0.783	1.86	0.02	0.03	22.2671	1445.835	3.74738	90.16	13.8	3153	28.8	0.403	14527	932	0	4.587	1.1	66.6	29.82
2631	1705453200000	2024-01-16	17:00:00	13.872	2.018	12.21	2.9753	2.09484	0.687	10.43	7.92	0.725	1.881	0.02	0.03	22.245	1445.786	3.74409	90.08	13.8	3154	29.3	0.41	14507	934	0	0.688	1.3	69.4	29.81
2632	1705454100000	2024-01-16	17:15:00	15.754	1.581	12.22	2.9548	2.08963	0.676	10.444	7.92	0.751	1.856	0.01	0.02	22.1987	1445.635	3.73751	90.13	13.8	3155	30.1	0.422	14504	932	0	-0.037	1.3	69	29.8
2633	1705455000000	2024-01-16	17:30:00	51.062	1.488	12.19	2.976	2.09414	0.672	10.437	7.92	0.732	1.899	0.01	0.03	22.2364	1445.778	3.74275	90.16	13.8	3156	29.9	0.418	14512	934	0	-0.086	1.3	75.4	29.8
2634	1705455900000	2024-01-16	17:45:00	50.126	1.33	12.19	3.0005	2.0919	0.681	10.441	7.92	0.74	1.938	0.01	0.02	22.1936	1445.831	3.73547	90.19	13.8	3157	28.9	0.405	14524	933	0	-0.075	1.3	75.3	29.8
2635	1705456800000	2024-01-16	18:00:00	34.929	1.909	12.18	3.0643	2.11639	0.671	10.401	7.91	0.717	1.95	0.02	0.03	22.4331	1446.422	3.77061	90.19	13.8	3158	29.2	0.409	14534	932	0	-0.069	1.2	77.8	29.77
2636	1705457700000	2024-01-16	18:15:00	24.259	2.632	12.17	3.1616	2.12552	0.669	10.356	7.91	0.763	1.911	0.02	0.03	22.4709	1446.9	3.77379	89.94	13.8	3159	30	0.42	14535	932	0	-0.078	1.1	75.9	29.76
2637	1705458600000	2024-01-16	18:30:00	17.49	1.75	12.17	3.1745	2.13047	0.658	10.322	7.91	0.715	1.959	0.02	0.03	22.519	1447.019	3.78084	89.78	13.8	3160	29.5	0.414	14542	931	0	-0.059	1	76.3	29.76
2638	1705459500000	2024-01-16	18:45:00	22.635	1.639	12.17	3.1791	2.13555	0.678	10.312	7.91	0.749	1.908	0.01	0.02	22.5746	1447.111	3.78925	89.78	13.8	3161	29.7	0.416	14561	933	0	-0.037	1	74.9	29.76
2639	1705460400000	2024-01-16	19:00:00	13.909	1.467	12.16	3.278	2.14365	0.669	10.253	7.91	0.746	1.917	0.01	0.02	22.5989	1447.577	3.79032	89.45	13.8	3162	29.4	0.412	14543	930	0	-0.061	1.1	74.6	29.75
2640	1705461300000	2024-01-16	19:15:00	34.834	1.3	12.26	3.3074	2.15924	0.664	10.222	7.91	0.775	1.899	0.01	0.02	22.7579	1447.911	3.81392	89.38	13.8	3163	30.9	0.432	14543	931	0	-0.065	1.1	75.2	29.74
2641	1705462200000	2024-01-16	19:30:00	343.583	1.138	12.16	3.1124	2.11717	0.663	10.308	7.91	0.733	1.937	0.01	0.02	22.4087	1446.603	3.76556	89.48	13.8	3164	28.9	0.404	14562	932	0	-0.102	1.2	76.5	29.74
2642	1705463100000	2024-01-16	19:45:00	34.036	0.548	12.15	3.3464	2.16505	0.664	10.215	7.9	0.786	1.845	0.01	0.03	22.7973	1448.132	3.81891	89.42	13.8	3165	30.2	0.422	14541	931	0	-0.047	1.2	75.2	29.74
2643	1705464000000	2024-01-16	20:00:00	77.431	0.393	12.24	3.149	2.10384	0.661	10.318	7.91	0.745	1.892	0.01	0.02	22.2293	1446.533	3.73696	89.56	13.8	3166	29.3	0.411	14529	932	0	-0.057	1.3	74.7	29.74
2644	1705464900000	2024-01-16	20:15:00	115.908	0.571	12.21	3.3862	2.15951	0.661	10.185	7.9	0.8	1.918	0.01	0.04	22.7056	1448.188	3.8038	89.15	13.8	3167	29.7	0.417	14499	932	0	-0.074	1.3	75.2	29.73
2645	1705465800000	2024-01-16	20:30:00	111.578	1.7	12.13	3.3676	2.17159	0.662	10.171	7.9	0.768	1.911	0.02	0.03	22.8577	1448.303	3.8276	89.17	13.8	3168	29.8	0.418	14462	931	0	-0.085	1.2	75.7	29.72
2646	1705466700000	2024-01-16	20:45:00	229.376	2.316	12.13	3.0622	2.09637	0.652	10.301	7.91	0.773	1.878	0.03	0.05	22.2028	1446.115	3.73522	89.18	13.8	3169	30.1	0.422	14488	934	0	-0.052	1.2	75.5	29.72
2647	1705467600000	2024-01-16	21:00:00	215.693	1.942	12.21	2.8713	2.03728	0.656	10.451	7.92	0.667	1.932	0.01	0.04	21.6485	1444.553	3.6548	89.67	13.8	3170	29.2	0.409	14507	934	0	-0.068	1.2	77.5	29.71
2648	1705468500000	2024-01-16	21:15:00	235.297	3.447	12.13	2.8822	2.0536	0.654	10.447	7.91	0.714	1.901	0.01	0.03	21.8304	1444.837	3.68263	89.76	13.8	3171	28.6	0.401	14289	935	0	-0.075	1.6	66.6	29.71
2649	1705469400000	2024-01-16	21:30:00	210.054	2.909	12.13	2.9933	2.08794	0.65	10.407	7.9	0.686	1.942	0.01	0.03	22.1526	1445.746	3.72936	89.86	13.8	3172	28.7	0.402	14375	933	0	-0.064	1.2	70.7	29.7
2650	1705470300000	2024-01-16	21:45:00	218.736	3.467	12.13	3.2765	2.14814	0.645	10.216	7.9	0.79	1.928	0.02	0.07	22.6517	1447.638	3.79846	89.16	13.8	3173	29.7	0.416	14525	934	0	-0.068	1.2	73.9	29.69
2651	1705471200000	2024-01-16	22:00:00	220.724	2.888	12.13	3.131	2.1238	0.659	10.228	7.9	0.716	1.936	0.02	0.06	22.4723	1446.767	3.77484	88.92	13.8	3174	28.9	0.404	14498	932	0	-0.117	1.1	79.4	29.69
2652	1705472100000	2024-01-16	22:15:00	224.32	1.836	12.11	3.2103	2.1372	0.637	10.205	7.9	0.766	2.005	0.02	0.06	22.5718	1447.244	3.78799	88.87	13.8	3175	28.9	0.405	14492	933	0	-0.079	1	78.5	29.68
2653	1705473000000	2024-01-16	22:30:00	217.982	1.717	12.11	3.2253	2.114	0.639	10.231	7.9	0.751	1.932	0.02	0.04	22.2938	1446.952	3.74486	88.96	13.8	3176	28.9	0.405	14496	933	0	-0.126	0.8	81.9	29.67
2654	1705473900000	2024-01-16	22:45:00	191.701	0.784	12.11	2.9843	2.09434	0.633	10.295	7.9	0.781	1.906	0.02	0.06	22.233	1445.81	3.74199	89.09	13.8	3177	29.4	0.411	14510	934	0	-0.099	0.7	83.9	29.67
2655	1705474800000	2024-01-16	23:00:00	332.522	0.072	12.13	2.9282	2.08329	0.635	10.341	7.9	0.752	1.986	0.02	0.07	22.1435	1445.445	3.72972	89.28	13.8	3178	29.1	0.408	14503	933	0	-0.141	0.6	86.1	29.66
2656	1705475700000	2024-01-16	23:15:00	109.235	0.004	12.11	3.3251	2.14301	0.636	10.203	7.89	0.778	1.962	0.03	0.06	22.5587	1447.731	3.78288	89.07	13.8	3179	29.6	0.415	14512	931	0	-0.086	0.6	84.7	29.65
2657	1705476600000	2024-01-16	23:30:00	253.473	2.496	12.1	2.9834	2.08783	0.622	10.345	7.91	0.71	1.873	0.02	0.04	22.1582	1445.709	3.73048	89.36	13.8	3180	28.8	0.403	14534	932	0	-0.124	0.8	87	29.65
2658	1705477500000	2024-01-16	23:45:00	232.067	1.284	12.11	2.9819	2.05378	0.64	10.422	7.91	0.729	1.797	0.01	0.03	21.7649	1445.194	3.66984	89.76	13.8	3181	28.9	0.405	14553	932	0	-0.116	0.7	90.1	29.65
2659	1705478400000	2024-01-17	00:00:00	242.634	1.697	12.11	2.914	2.03989	0.633	10.455	7.91	0.709	1.799	0.02	0.03	21.6499	1444.745	3.65387	89.8	13.8	3182	28.8	0.403	14556	931	0	-0.115	0.8	92.1	29.64
2660	1705479300000	2024-01-17	00:15:00	226.516	2.709	12.17	2.9585	2.059	0.622	10.441	7.9	0.756	1.781	0.02	0.06	21.8412	1445.189	3.68224	89.88	13.8	3183	29.9	0.419	14534	932	0	-0.136	0.9	91.6	29.64
2661	1705480200000	2024-01-17	00:30:00	222.721	2.273	12.1	2.9243	2.05879	0.629	10.464	7.91	0.721	1.815	0.03	0.05	21.862	1445.064	3.68638	90.02	13.8	3184	29.1	0.408	14552	933	0	-0.107	0.9	92.5	29.63
2662	1705481100000	2024-01-17	00:45:00	147.656	1.508	12.2	3.021	1.9794	0.622	10.536	7.92	0.749	1.814	0.01	0.07	20.8809	1444.226	3.53199	90.26	13.8	3185	29.1	0.408	13751	933	0	-0.119	0.7	94.2	29.62
2663	1705482000000	2024-01-17	01:00:00	111.913	2.057	12.14	3.002	2.02274	0.636	10.474	7.9	0.733	1.8	0.03	0.05	21.3928	1444.803	3.61178	89.98	13.8	3186	28.1	0.393	14455	933	0	-0.126	0.6	95	29.61
2664	1705482900000	2024-01-17	01:15:00	131.009	2.292	12.1	3.0451	2.03282	0.633	10.435	7.9	0.757	1.788	0.02	0.05	21.4804	1445.107	3.62419	89.81	13.8	3187	28	0.393	14505	931	0	-0.122	0.5	96.9	29.61
2665	1705483800000	2024-01-17	01:30:00	133.256	3.185	12.08	3.0939	2.04782	0.613	10.384	7.9	0.738	1.788	0.03	0.05	21.6207	1445.503	3.64459	89.56	13.8	3188	29.2	0.409	14493	931	0	-0.117	0.4	96.5	29.6
2666	1705484700000	2024-01-17	01:45:00	208.336	1.916	12.11	2.9222	2.00634	0.604	10.494	7.91	0.779	1.751	0.03	0.05	21.2563	1444.272	3.59273	89.92	13.8	3189	26.7	0.373	14283	933	0	-0.119	0.3	95.9	29.6
2667	1705485600000	2024-01-17	02:00:00	208.457	2.237	12.09	2.983	2.05816	0.62	10.458	7.9	0.732	1.829	0.02	0.04	21.8149	1445.263	3.67752	90.07	13.8	3190	28.7	0.403	14488	932	0	-0.136	0.5	96	29.6
2668	1705486500000	2024-01-17	02:15:00	121.056	2.149	12.17	2.9714	2.05826	0.603	10.429	7.9	0.768	1.791	0.02	0.04	21.8239	1445.223	3.67922	89.8	13.8	3191	30	0.42	14445	932	0	-0.12	0.5	96.1	29.59
2669	1705487400000	2024-01-17	02:30:00	105.413	2.127	12.08	2.9668	2.05764	0.615	10.444	7.9	0.711	1.834	0.02	0.04	21.8198	1445.198	3.67871	89.92	13.8	3192	29.8	0.417	14507	932	0	-0.122	0.7	97.1	29.58
2670	1705488300000	2024-01-17	02:45:00	92.974	1.423	12.17	3.0063	2.06488	0.624	10.453	7.9	0.752	1.751	0.02	0.04	21.8768	1445.447	3.68646	90.11	13.8	3193	28.2	0.395	14445	933	0	-0.132	0.7	97.4	29.57
2671	1705489200000	2024-01-17	03:00:00	43.457	0.766	12.1	2.9592	2.06396	0.606	10.454	7.91	0.685	1.817	0.02	0.03	21.8981	1445.265	3.69101	90.04	13.8	3194	28.9	0.405	14472	932	0	-0.126	0.8	97.3	29.57
2672	1705490100000	2024-01-17	03:15:00	33.288	0.817	12.16	2.9603	2.05	0.597	10.46	7.91	0.741	1.686	0.01	0.03	21.7358	1445.06	3.66592	89.99	13.8	3195	29.3	0.41	14536	932	0	-0.113	0.9	97.4	29.57
2673	1705491000000	2024-01-17	03:30:00	73.206	0.914	12.07	3.0333	2.05785	0.596	10.464	7.91	0.676	1.822	0.02	0.03	21.7772	1445.437	3.67036	90.21	13.8	3196	29.4	0.411	14547	932	0	-0.119	0.8	97.3	29.55
2674	1705491900000	2024-01-17	03:45:00	112.674	1.589	12.08	2.9927	2.06153	0.609	10.444	7.9	0.705	1.837	0.01	0.03	21.8473	1445.348	3.68227	90	13.8	3197	29.3	0.41	14557	933	0	-0.113	1.2	97.7	29.54
2675	1705492800000	2024-01-17	04:00:00	46.12	0.81	12.11	3.228	2.10202	0.591	10.287	7.89	0.672	1.933	0.01	0.03	22.154	1446.783	3.72328	89.35	13.8	3198	29.4	0.412	14541	932	0	-0.09	1.1	97.2	29.54
2676	1705493700000	2024-01-17	04:15:00	40.363	0.661	12.07	3.2054	2.07072	0.584	10.285	7.9	0.734	1.762	0.01	0.02	21.8093	1446.239	3.67079	89.04	13.8	3199	29.4	0.411	14563	931	0	-0.124	1	97.3	29.53
2677	1705494600000	2024-01-17	04:30:00	23.303	0.705	12.08	3.3118	2.1039	0.591	10.228	7.89	0.673	1.851	0.01	0.03	22.1183	1447.105	3.71559	89.03	13.8	3200	29.8	0.417	14533	930	0	-0.123	1	97.6	29.52
2678	1705495500000	2024-01-17	04:45:00	163.624	0.55	12.07	3.391	2.10241	0.578	10.176	7.89	0.699	1.784	0.01	0.03	22.0473	1447.361	3.7026	88.68	13.8	3201	29.7	0.416	14541	931	0	-0.089	1	97.6	29.51
2679	1705496400000	2024-01-17	05:00:00	27.271	1.054	12.15	3.43	2.09712	0.599	10.132	7.88	0.643	1.777	0.01	0.04	21.9602	1447.42	3.68821	88.33	13.8	3202	29	0.406	14204	931	0	-0.076	1.1	97.4	29.5
2680	1705497300000	2024-01-17	05:15:00	29.517	1.261	12.13	3.4434	2.11198	0.604	10.092	7.88	0.692	1.783	0.01	0.03	22.1212	1447.686	3.71261	88.2	13.8	3203	28.2	0.395	14499	932	0	-0.095	1.1	97.7	29.49
2681	1705498200000	2024-01-17	05:30:00	198.115	0.013	12.07	3.5005	2.0788	0.525	10.143	7.88	0.675	1.792	0.01	0.03	21.7036	1447.398	3.64695	88.33	13.8	3204	29.4	0.412	14436	933	0	-0.116	1	97.6	29.49
2682	1705499100000	2024-01-17	05:45:00	52.242	0.749	12.07	3.8278	2.17546	0.61	9.875	7.87	0.716	1.748	0.01	0.03	22.5806	1449.95	3.77321	87.38	13.8	3205	28.9	0.405	14490	930	0	-0.102	1.1	97.9	29.47
2683	1705500000000	2024-01-17	06:00:00	32.122	1.395	12.06	3.7582	2.16466	0.573	9.881	7.87	0.665	1.754	0.01	0.03	22.5059	1449.552	3.76354	87.26	13.8	3206	28.8	0.403	14493	928	0	-0.04	1.1	98.1	29.47
2684	1705500900000	2024-01-17	06:15:00	40.285	1.296	12.06	3.7791	2.18397	0.608	9.884	7.87	0.724	1.666	0.01	0.02	22.7111	1449.906	3.79438	87.49	13.8	3207	29.3	0.41	14531	928	0	-0.113	1.2	98.1	29.45
2685	1705501800000	2024-01-17	06:30:00	49.585	1.396	12.15	3.8244	2.19326	0.546	9.845	7.87	0.707	1.659	0.02	0.02	22.785	1450.196	3.80451	87.23	13.8	3208	29.6	0.414	14535	927	0	-0.106	1.2	97.9	29.45
2686	1705502700000	2024-01-17	06:45:00	79.746	0.699	12.07	3.29	2.10647	0.599	10.193	7.89	0.718	1.749	0.01	0.03	22.1628	1447.067	3.72299	88.72	13.8	3209	29.8	0.417	14553	928	0	-0.072	1.1	98.2	29.44
2687	1705503600000	2024-01-17	07:00:00	70.304	0.717	12.04	3.3571	2.10398	0.556	10.313	7.89	0.699	1.77	0.01	0.03	22.0884	1447.265	3.7098	89.73	13.8	3210	28.7	0.402	14580	931	0	-0.071	1.2	98.3	29.42
2688	1705504500000	2024-01-17	07:15:00	50.963	0.754	12.03	3.1986	2.10159	0.605	10.363	7.89	0.738	1.741	0.02	0.02	22.1693	1446.673	3.72641	90.05	13.8	3211	29.4	0.412	14588	932	0	-0.103	1.3	98.5	29.41
2689	1705505400000	2024-01-17	07:30:00	101.308	1.406	12.05	3.6096	2.19426	0.572	10.072	7.88	0.803	1.703	0.01	0.02	22.947	1449.472	3.83482	88.88	13.8	3212	29.2	0.408	14602	931	0	-0.059	1.4	98.4	29.41
2690	1705506300000	2024-01-17	07:45:00	40.142	1.587	12.03	3.8264	2.21406	0.534	9.963	7.88	0.838	1.601	0.02	0.02	23.0201	1450.506	3.84034	88.27	13.8	3213	28.7	0.402	14614	930	0	0.286	1.5	98.6	29.41
2691	1705507200000	2024-01-17	08:00:00	54.557	1.368	12.11	3.6492	2.20388	0.563	9.99	7.89	0.83	1.654	0.02	0.05	23.0291	1449.75	3.84632	88.36	13.8	3214	29.2	0.409	14604	929	0	1.221	1.6	98.8	29.39
2692	1705508100000	2024-01-17	08:15:00	38.783	1.392	12.03	3.3922	2.14767	0.535	10.179	7.89	0.813	1.794	0.02	0.02	22.5655	1448.032	3.78215	89.1	13.8	3215	30.1	0.421	14622	930	0	2.373	1.7	98.9	29.4
2693	1705509000000	2024-01-17	08:30:00	173.485	3.418	12.04	3.2404	2.02908	0.534	10.465	7.91	0.72	1.427	0.01	0.03	21.308	1445.746	3.59252	90.43	13.8	3216	28.8	0.403	14640	930	0	4.606	2.2	100	29.39
2694	1705509900000	2024-01-17	08:45:00	213.056	4.106	12.02	3.3855	2.09517	0.579	10.478	7.9	0.797	1.363	0.01	0.02	21.9681	1447.235	3.69056	91.26	13.8	3217	30.2	0.423	14650	929	0	7.089	2.3	98.4	29.39
2695	1705510800000	2024-01-17	09:00:00	233.108	3.665	12.02	3.2238	2.01436	0.504	10.613	7.91	0.747	1.414	0.02	0.03	21.1503	1445.469	3.56855	91.56	13.8	3218	29.1	0.407	14623	929	0	8.586	2.3	97.5	29.4
2696	1705511700000	2024-01-17	09:15:00	247.849	2.344	12.01	3.2804	2.04814	0.527	10.563	7.91	0.809	1.398	0.01	0.03	21.4999	1446.169	3.62113	91.47	13.8	3219	29.8	0.418	14636	930	0	9.827	2.3	97.8	29.42
2697	1705512600000	2024-01-17	09:30:00	102.066	2.636	12.11	3.3376	2.07034	0.521	10.506	7.9	0.792	1.394	0.02	0.04	21.716	1446.699	3.65299	91.25	13.8	3220	29.6	0.414	14661	931	0	11.787	1.6	96.9	29.42
2698	1705513500000	2024-01-17	09:45:00	117.158	2.191	12.1	3.4783	2.10609	0.523	10.444	7.9	0.857	1.293	0.02	0.03	22.0301	1447.72	3.69771	91.15	13.8	3221	28	0.392	14666	930	0	22.476	1.5	98.6	29.42
2699	1705514400000	2024-01-17	10:00:00	118.95	1.923	12.11	3.5624	2.13682	0.572	10.369	7.9	0.829	1.259	0.01	0.02	22.3236	1448.466	3.74062	90.96	13.8	3222	30.1	0.421	14680	930	0	23.68	1.4	99.3	29.43
2700	1705515300000	2024-01-17	10:15:00	127.585	1.803	12.11	3.5262	2.11297	0.542	10.442	7.91	0.91	1.179	0.01	0.02	22.0761	1447.989	3.70355	91.33	13.8	3223	29.6	0.415	14697	931	0	18.884	1.3	99	29.43
2701	1705516200000	2024-01-17	10:30:00	134.687	1.774	12.03	3.4062	2.09422	0.531	10.502	7.91	0.867	1.247	0.01	0.02	21.9432	1447.293	3.6862	91.53	13.8	3224	28.9	0.405	14688	929	0	41.904	0.8	98.8	29.44
2702	1705517100000	2024-01-17	10:45:00	131.469	2.23	12.1	3.3309	2.07843	0.519	10.53	7.91	0.882	1.242	0.02	0.03	21.8133	1446.795	3.66814	91.51	13.8	3225	29.5	0.414	14672	931	0	40.759	0.6	99.2	29.45
2703	1705518000000	2024-01-17	11:00:00	135.06	2.226	12.03	3.4746	2.11931	0.587	10.435	7.9	0.855	1.286	0.01	0.02	22.1837	1447.903	3.72141	91.28	13.8	3226	29.8	0.417	14634	931	0	81.823	0.5	99.4	29.46
2704	1705518900000	2024-01-17	11:15:00	147.891	2.321	12.11	3.5304	2.16533	0.56	10.332	7.9	0.904	1.288	0.02	0.01	22.6717	1448.773	3.79478	90.83	13.8	3227	29	0.406	14639	931	0	119.719	0.6	99.7	29.47
2705	1705519800000	2024-01-17	11:30:00	148.815	1.889	12.02	3.008	2.01709	0.572	10.574	7.92	0.868	1.451	0.02	0.04	21.3237	1444.739	3.60092	90.88	13.8	3228	30	0.42	14629	931	0	50.536	0.8	99.4	29.49
2706	1705520700000	2024-01-17	11:45:00	224.087	0.696	12.02	2.9537	1.96988	0.592	10.673	7.92	0.95	1.389	0.01	0.01	20.815	1443.841	3.52347	91.26	13.8	3229	29.5	0.413	14630	932	0	85.716	0.9	99	29.5
2707	1705521600000	2024-01-17	12:00:00	139.225	0.006	12.03	2.6866	1.92475	0.605	10.766	7.92	0.886	1.519	0.01	0.01	20.4652	1442.197	3.47596	91.23	13.8	3230	29	0.407	14594	932	0	102.394	1	98.8	29.51
2708	1705522500000	2024-01-17	12:15:00	228.847	2.79	12.06	2.7621	1.94711	0.612	10.724	7.9	0.776	1.598	0.03	0.02	20.6757	1442.807	3.50678	91.16	13.8	3231	27.8	0.39	14542	932	0	186.458	1.3	97.5	29.51
2709	1705523400000	2024-01-17	12:30:00	188.344	2.356	12.05	2.4806	1.92935	0.63	10.758	7.9	0.619	1.865	0.02	0.02	20.6512	1441.513	3.51039	90.8	13.8	3232	29.1	0.408	14492	933	0	145.195	1.4	95.8	29.54
2710	1705524300000	2024-01-17	12:45:00	222.439	3.102	12.17	2.5563	1.93841	0.625	10.678	7.9	0.451	1.978	0.01	0.01	20.7078	1441.927	3.51719	90.28	13.8	3233	28.6	0.4	14491	936	0	380.397	1.4	95.8	29.55
2711	1705525200000	2024-01-17	13:00:00	241.806	3.935	12.47	2.3942	1.86355	0.627	10.751	7.91	0.388	2.746	0.01	0.07	19.9391	1440.2	3.40136	90.08	13.8	3234	28.5	0.4	14336	934	0	615.461	1.7	94.6	29.56
2712	1705526100000	2024-01-17	13:15:00	244.541	3.7	12.26	2.6512	1.91201	0.627	10.634	7.89	0.506	2.714	0.01	0.04	20.3402	1441.877	3.45739	89.89	13.8	3235	28.5	0.399	14308	936	0	303.963	1.4	96.1	29.57
2713	1705527000000	2024-01-17	13:30:00	209.767	4.385	12.5	2.8527	1.9616	0.628	10.543	7.89	0.421	2.51	0	0.02	20.7847	1443.353	3.52138	89.86	13.8	3236	30.4	0.425	14422	934	0	506.859	1.3	90.1	29.58
2714	1705527900000	2024-01-17	13:45:00	239.672	4.185	12.38	2.9594	1.98945	0.627	10.48	7.88	0.501	2.425	0.01	0.02	21.0368	1444.153	3.55775	89.72	13.8	3237	30	0.42	14433	933	0	376.077	1.4	89.1	29.6
2715	1705528800000	2024-01-17	14:00:00	242.351	3.684	12.28	3.0998	2.02837	0.586	10.425	7.88	0.542	2.316	0.01	0.04	21.3927	1445.235	3.60921	89.8	13.8	3238	28.6	0.4	14468	932	0	242.888	1.5	85.3	29.61
2716	1705529700000	2024-01-17	14:15:00	214.243	3.152	12.25	3.2706	2.06604	0.604	10.344	7.88	0.617	2.199	0.01	0.07	21.7117	1446.4	3.65405	89.66	13.8	3239	29	0.406	14492	931	0	230.2	1.7	85.9	29.63
2717	1705530600000	2024-01-17	14:30:00	241.816	4.328	12.34	3.5901	2.12234	0.634	10.185	7.87	0.623	2.163	0.01	0.05	22.1395	1448.351	3.71167	89.25	13.8	3240	29.2	0.409	14521	931	0	189.244	1.8	83.1	29.64
2718	1705531500000	2024-01-17	14:45:00	208.023	3.731	12.27	3.9917	2.15383	0.652	9.924	7.86	0.626	2.621	0.01	0.04	22.2237	1450.202	3.71457	87.91	13.8	3241	28.6	0.4	14487	929	0	196.235	2	83.8	29.65
2719	1705532400000	2024-01-17	15:00:00	124.737	1.159	12.19	3.942	2.15346	0.646	9.862	7.86	0.695	2.515	0.01	0.06	22.2531	1450.026	3.72029	87.29	13.8	3242	28.7	0.403	14524	928	0	115.916	1.7	86.6	29.68
2720	1705533300000	2024-01-17	15:15:00	212.61	2.028	12.15	3.8071	2.11459	0.673	9.933	7.87	0.745	2.394	0.01	0.03	21.9049	1448.995	3.67027	87.41	13.8	3243	29.7	0.416	14534	927	0	73.884	1.7	86	29.69
2721	1705534200000	2024-01-17	15:30:00	221.148	1.63	12.13	3.652	2.0581	0.666	10.072	7.87	0.709	2.702	0.01	0.03	21.368	1447.631	3.59155	87.98	13.8	3244	28.7	0.403	14431	928	0	65.971	1.6	85.3	29.7
2722	1705535100000	2024-01-17	15:45:00	189.165	1.245	12.19	3.6188	2.04651	0.656	10.111	7.87	0.745	2.774	0.01	0.08	21.2584	1447.345	3.57547	88.18	13.8	3245	28.1	0.394	14422	929	0	55.676	1.5	83.6	29.71
2723	1705536000000	2024-01-17	16:00:00	206.275	1.008	12.08	3.6997	2.06663	0.662	10.078	7.86	0.724	2.478	0.01	0.07	21.4333	1447.923	3.60044	88.14	13.8	3246	28.7	0.402	14376	928	0	32.026	1.5	83.8	29.73
2724	1705536900000	2024-01-17	16:15:00	229.289	1.028	12.13	3.5762	2.06009	0.671	10.103	7.86	0.778	2.484	0.01	0.06	21.4405	1447.393	3.60456	88.18	13.8	3247	28.3	0.396	14234	928	0	20.658	1.4	82.5	29.75
2725	1705537800000	2024-01-17	16:30:00	231.238	1.837	12.14	3.821	2.12476	0.668	9.986	7.85	0.752	2.319	0.01	0.05	22.0106	1449.191	3.68612	87.96	13.8	3248	27.6	0.386	14153	931	0	11.691	1.6	82.9	29.75
2726	1705538700000	2024-01-17	16:45:00	274.523	1.384	12.13	3.6418	2.06794	0.677	10.057	7.86	0.784	2.465	0.01	0.06	21.4862	1447.739	3.60999	87.92	13.8	3249	28.8	0.403	14319	930	0	2.674	1.5	82.4	29.76
2727	1705539600000	2024-01-17	17:00:00	332.756	0.538	12.02	3.876	2.142	0.676	9.953	7.85	0.774	2.344	0.01	0.05	22.1684	1449.632	3.70896	87.9	13.8	3250	28	0.392	14294	930	0	0.369	1.7	83.3	29.77
2728	1705540500000	2024-01-17	17:15:00	25.915	0.624	12.07	3.8529	2.15039	0.678	9.944	7.86	0.831	2.177	0.02	0.05	22.2791	1449.673	3.72647	87.83	13.8	3251	28.7	0.402	14349	929	0	-0.098	1.8	83.6	29.78
2729	1705541400000	2024-01-17	17:30:00	79.876	0.004	12.05	3.8841	2.15996	0.683	9.936	7.86	0.788	2.26	0.02	0.06	22.3661	1449.92	3.73901	87.88	13.8	3252	26.6	0.373	14230	930	0	-0.099	1.8	84.1	29.79
2730	1705542300000	2024-01-17	17:45:00	111.4	0.783	12.02	3.8353	2.1335	0.687	9.977	7.86	0.825	2.128	0.02	0.03	22.0998	1449.368	3.69945	87.98	13.8	3253	26.7	0.374	14358	927	0	-0.109	1.8	84.9	29.8
2731	1705543200000	2024-01-17	18:00:00	85.387	0.725	12.04	3.8579	2.15465	0.692	9.963	7.86	0.795	2.174	0.02	0.04	22.3239	1449.753	3.7332	88.05	13.8	3254	29	0.407	14531	929	0	-0.11	1.9	85.8	29.81
2732	1705544100000	2024-01-17	18:15:00	40.992	1.495	12.07	3.8756	2.14182	0.694	9.976	7.86	0.826	2.153	0.02	0.04	22.1667	1449.628	3.70871	88.1	13.8	3255	29.9	0.418	14569	928	0	-0.119	1.7	88.4	29.83
2733	1705545000000	2024-01-17	18:30:00	82.093	1.957	12.01	3.7499	2.12738	0.704	10.036	7.87	0.785	2.151	0.01	0.03	22.0884	1448.982	3.69981	88.32	13.8	3256	28.9	0.404	14548	926	0	-0.103	1.5	88.8	29.83
2734	1705545900000	2024-01-17	18:45:00	90.139	1.911	12.01	3.838	2.14941	0.709	10.026	7.86	0.824	2.079	0.01	0.02	22.2782	1449.608	3.7267	88.52	13.8	3257	28.1	0.393	14563	928	0	-0.106	1.4	90.8	29.84
2735	1705546800000	2024-01-17	19:00:00	83.695	2.118	12	3.7331	2.08689	0.714	10.086	7.87	0.83	2.078	0.01	0.03	21.6406	1448.335	3.63151	88.44	13.8	3258	28.7	0.402	14494	927	0	-0.113	1.3	91.2	29.85
2736	1705547700000	2024-01-17	19:15:00	75.67	1.98	12.01	3.763	2.0857	0.721	10.091	7.87	0.832	2.091	0.01	0.03	21.6073	1448.423	3.62566	88.51	13.8	3259	28.8	0.404	14520	926	0	-0.119	1.3	92.3	29.86
2737	1705548600000	2024-01-17	19:30:00	85.514	2.725	12	3.6863	2.09018	0.727	10.094	7.86	0.761	2.283	0.01	0.03	21.709	1448.219	3.64316	88.44	13.8	3260	28.5	0.399	14371	928	0	-0.123	1.1	92.8	29.87
2738	1705549500000	2024-01-17	19:45:00	70.354	1.951	12.01	3.6874	2.10252	0.72	10.102	7.86	0.788	2.118	0.01	0.04	21.8483	1448.403	3.66453	88.6	13.8	3261	29.1	0.407	14530	929	0	-0.13	1.1	93.8	29.88
2739	1705550400000	2024-01-17	20:00:00	77.32	1.729	12	3.6977	2.09149	0.725	10.112	7.86	0.753	2.217	0.02	0.02	21.7163	1448.278	3.644	88.62	13.8	3262	29.5	0.413	14536	928	0	-0.107	1.2	93.8	29.89
2740	1705551300000	2024-01-17	20:15:00	64.419	1.151	12	3.6104	2.08016	0.736	10.138	7.86	0.77	2.151	0.01	0.02	21.6458	1447.807	3.63532	88.61	13.8	3263	29.6	0.415	14550	928	0	-0.11	1.3	93.5	29.9
2741	1705552200000	2024-01-17	20:30:00	77.189	0.901	12.01	3.5336	2.06877	0.741	10.196	7.87	0.753	2.08	0.01	0.04	21.5674	1447.371	3.62516	88.91	13.8	3264	28.9	0.405	14549	927	0	-0.127	1.4	94	29.91
2742	1705553100000	2024-01-17	20:45:00	37.276	1.432	12	3.506	2.06179	0.747	10.227	7.87	0.79	2.015	0.01	0.02	21.5061	1447.171	3.61642	89.07	13.8	3265	29.6	0.414	14565	927	0	-0.116	1.5	94.3	29.93
2743	1705554000000	2024-01-17	21:00:00	30.311	1.756	12	3.3749	2.05015	0.742	10.301	7.87	0.767	2.036	0.02	0.03	21.4601	1446.537	3.6126	89.4	13.8	3266	28.7	0.402	14542	930	0	-0.096	1.5	94.8	29.94
2744	1705554900000	2024-01-17	21:15:00	18.563	1.847	12	3.306	2.03326	0.74	10.356	7.87	0.776	2.057	0.02	0.03	21.3125	1446.044	3.59156	89.62	13.8	3267	29.2	0.409	14516	930	0	-0.129	1.5	95.4	29.95
2745	1705555800000	2024-01-17	21:30:00	10.565	1.904	12	3.1942	2.00562	0.732	10.427	7.87	0.689	2.152	0.01	0.03	21.0693	1445.238	3.55679	89.85	13.8	3268	30.1	0.422	14499	931	0	-0.134	1.5	95	29.95
2746	1705556700000	2024-01-17	21:45:00	111.58	1.883	11.99	3.484	2.10361	0.732	10.26	7.86	0.723	2.125	0.01	0.02	21.9978	1447.707	3.69262	89.67	13.8	3269	28.9	0.404	14482	932	0	-0.112	1.5	94.6	29.96
2747	1705557600000	2024-01-17	22:00:00	322.633	1.884	11.99	4.0977	2.15488	0.732	9.917	7.85	0.711	2.136	0.02	0.03	22.1636	1450.585	3.70283	87.92	13.8	3270	29.1	0.408	14486	931	0	-0.115	1.5	94.5	29.97
2748	1705558500000	2024-01-17	22:15:00	151.475	1.785	12	3.2958	1.98998	0.735	10.279	7.88	0.742	2.087	0.01	0.04	20.8246	1445.371	3.51639	88.74	13.8	3271	28.3	0.396	14408	927	0	-0.122	1.5	94.4	29.97
2749	1705559400000	2024-01-17	22:30:00	334.761	2.006	11.98	4.4641	2.24945	0.744	9.634	7.84	0.736	2.124	0.02	0.04	22.9724	1453.187	3.81726	86.72	13.8	3272	29.6	0.414	14433	926	0	-0.141	1.6	94.6	29.99
2750	1705560300000	2024-01-17	22:45:00	240.612	2.677	12.05	4.1276	2.20765	0.756	9.667	7.85	0.767	2.106	0.02	0.05	22.737	1451.446	3.78962	86.39	13.8	3273	29.3	0.41	14442	925	0	-0.127	1.5	94.2	29.99
2751	1705561200000	2024-01-17	23:00:00	243.152	2.603	11.97	3.4796	2.09272	0.756	10.059	7.87	0.736	2.172	0.02	0.07	21.8764	1447.532	3.67406	88.31	13.8	3274	28.7	0.402	14393	926	0	-0.122	1.5	94	30
2752	1705562100000	2024-01-17	23:15:00	206.93	2.481	11.99	3.7082	2.08396	0.769	10.068	7.86	0.744	2.053	0.01	0.03	21.624	1448.206	3.62956	88.26	13.8	3275	28.8	0.403	14434	925	0	-0.127	1.6	94.3	30.02
2753	1705563000000	2024-01-17	23:30:00	216.472	2.741	11.98	3.6891	2.09314	0.77	10.15	7.86	0.698	2.121	0.02	0.04	21.7408	1448.273	3.64798	89.03	13.8	3276	29.5	0.413	14454	926	0	-0.122	1.6	94	30.03
2754	1705563900000	2024-01-17	23:45:00	181.762	2.329	11.98	3.5058	2.04682	0.775	10.111	7.87	0.721	2.113	0.02	0.02	21.3358	1446.952	3.59017	88.16	13.8	3277	28.8	0.403	13469	930	0	-0.123	1.7	93.8	30.03
2755	1705564800000	2024-01-18	00:00:00	222.703	2.375	11.99	3.4368	2.02856	0.779	10.284	7.87	0.695	2.156	0.01	0.04	21.1731	1446.44	3.56679	89.24	13.8	3278	28.2	0.395	14192	930	0	-0.116	1.7	93.6	30.04
2756	1705565700000	2024-01-18	00:15:00	209.427	2.379	12	3.6183	2.04174	0.778	10.24	7.86	0.724	2.091	0.01	0.03	21.2046	1447.276	3.5672	89.3	13.8	3279	26.9	0.376	12868	929	0	-0.093	1.3	95.5	30.04
2757	1705566600000	2024-01-18	00:30:00	207.354	2.87	12.03	3.8193	2.09017	0.781	10.073	7.86	0.698	2.104	0.01	0.03	21.6206	1448.686	3.62634	88.41	13.8	3280	29.8	0.417	13852	931	0	-0.106	1.1	95.6	30.04
2758	1705567500000	2024-01-18	00:45:00	181.717	2.801	11.97	3.3376	1.96007	0.782	10.286	7.88	0.761	2.111	0.01	0.04	20.4571	1445.083	3.45843	88.6	13.8	3281	28.1	0.394	14212	931	0	-0.113	1.1	96.5	30.05
2759	1705568400000	2024-01-18	01:00:00	195.052	2.211	12.04	3.6123	2.02292	0.78	10.213	7.86	0.739	2.047	0.02	0.06	20.9952	1446.981	3.53506	88.85	13.8	3282	27.6	0.387	14186	929	0	-0.116	1.2	96.5	30.06
2760	1705569300000	2024-01-18	01:15:00	186.177	1.882	11.94	3.4958	2.02492	0.786	10.18	7.86	0.749	2.022	0.01	0.03	21.0933	1446.597	3.55302	88.44	13.8	3283	27.7	0.388	14152	929	0	-0.112	1.2	96.1	30.06
2761	1705570200000	2024-01-18	01:30:00	179.225	2.641	12.03	3.5703	2.05692	0.782	10.14	7.86	0.734	2.075	0.01	0.07	21.4082	1447.328	3.59975	88.42	13.8	3284	28	0.393	14231	931	0	-0.129	1.3	95.7	30.06
2762	1705571100000	2024-01-18	01:45:00	186.998	2.904	11.94	3.507	2.03924	0.779	10.186	7.86	0.787	1.942	0.01	0.03	21.2488	1446.846	3.57672	88.6	13.8	3285	29	0.405	14278	929	0	-0.123	1.3	95.8	30.06
2763	1705572000000	2024-01-18	02:00:00	194.269	3.436	11.94	3.5665	2.04769	0.782	10.18	7.86	0.763	1.986	0.01	0.03	21.3059	1447.18	3.58408	88.67	13.8	3286	27.9	0.391	13413	929	0	-0.124	1.3	95.6	30.06
2764	1705572900000	2024-01-18	02:15:00	199.964	3.719	11.94	3.6078	2.04578	0.787	10.128	7.86	0.768	1.953	0.01	0.03	21.2572	1447.298	3.57556	88.26	13.8	3287	26.8	0.375	14185	929	0	-0.107	1.2	94.1	30.07
2765	1705573800000	2024-01-18	02:30:00	204.205	3.936	11.94	3.56	2.01227	0.788	10.13	7.86	0.715	2.16	0.01	0.11	20.9083	1446.64	3.52289	87.94	13.8	3288	30	0.42	14254	930	0	-0.12	1.3	93.9	30.07
2766	1705574700000	2024-01-18	02:45:00	203.365	3.486	11.99	3.4279	1.94813	0.786	10.171	7.86	0.747	2.373	0.02	0.09	20.2647	1445.233	3.42644	87.72	13.8	3289	27.8	0.39	14325	931	0	-0.127	1.3	94.5	30.06
2767	1705575600000	2024-01-18	03:00:00	215.618	3.142	11.94	3.7144	2.07034	0.78	9.972	7.84	0.738	2.078	0.01	0.04	21.4655	1448.03	3.60505	87.25	13.8	3290	28.4	0.398	14357	929	0	-0.098	1.3	95	30.06
2768	1705576500000	2024-01-18	03:15:00	234.453	3.4	12.04	3.5154	1.96698	0.805	10.116	7.85	0.768	2.257	0.02	0.07	20.4235	1445.822	3.44898	87.49	13.8	3291	28.6	0.4	14415	928	0	-0.102	1.3	93.5	30.07
2769	1705577400000	2024-01-18	03:30:00	235.605	3.604	12.02	3.6713	2.0521	0.799	10.019	7.84	0.76	2.199	0.02	0.07	21.2874	1447.614	3.57867	87.49	13.8	3292	28.8	0.403	14416	929	0	-0.09	1.2	93.8	30.07
2770	1705578300000	2024-01-18	03:45:00	208.828	3.3	11.99	3.6434	2.06526	0.781	10.025	7.84	0.811	2.192	0.02	0.06	21.4548	1447.707	3.60513	87.61	13.8	3293	28.5	0.4	14445	928	0	-0.116	1.2	93.2	30.07
2771	1705579200000	2024-01-18	04:00:00	241.397	3.442	11.94	4.1808	2.23568	0.789	9.746	7.83	0.846	1.879	0.02	0.05	23.0158	1452.031	3.83075	87.24	13.8	3294	27.8	0.39	14429	929	0	-0.106	1.1	93.4	30.07
2772	1705580100000	2024-01-18	04:15:00	246.381	3.423	11.93	4.1589	2.23667	0.752	9.768	7.84	0.924	1.824	0.04	0.06	23.0422	1451.971	3.83531	87.46	13.8	3295	28.2	0.394	14479	927	0	-0.116	1.1	92.2	30.07
2773	1705581000000	2024-01-18	04:30:00	249.684	3.988	12.04	4.2331	2.24758	0.773	9.735	7.85	0.861	1.926	0.04	0.07	23.1129	1452.38	3.84423	87.31	13.8	3296	29.9	0.419	14522	926	0	-0.112	1.1	92.9	30.06
2774	1705581900000	2024-01-18	04:45:00	253.709	3.983	11.94	4.2323	2.24369	0.796	9.731	7.85	0.871	1.863	0.03	0.05	23.0697	1452.321	3.83768	87.32	13.8	3297	28.3	0.397	14517	924	0	-0.117	1.1	89.8	30.07
2775	1705582800000	2024-01-18	05:00:00	262.367	4.121	11.94	4.7124	2.33926	0.761	9.474	7.84	0.766	1.921	0.02	0.05	23.7993	1455.293	3.9365	86.34	13.8	3298	28.7	0.402	14525	926	0	-0.098	1.1	89.8	30.07
2776	1705583700000	2024-01-18	05:15:00	261.91	4.27	11.93	4.5185	2.27695	0.865	9.52	7.85	0.789	1.903	0.02	0.06	23.2416	1453.763	3.85681	85.99	13.8	3299	30	0.42	14545	925	0	-0.105	1.2	88.7	30.07
2777	1705584600000	2024-01-18	05:30:00	267.643	4.29	11.99	4.4826	2.26261	0.737	9.614	7.86	0.745	1.933	0.02	0.05	23.1066	1453.437	3.83718	86.47	13.8	3300	30	0.421	14506	925	0	-0.117	1.2	89.2	30.07
2778	1705585500000	2024-01-18	05:45:00	266.744	4.572	11.93	4.3399	2.2408	0.744	9.646	7.86	0.774	2.024	0.02	0.07	22.9621	1452.644	3.81868	86.62	13.8	3301	28.8	0.403	14542	925	0	-0.103	1.1	87.5	30.07
2779	1705586400000	2024-01-18	06:00:00	340.924	3.445	11.92	4.1352	2.21245	0.68	9.785	7.86	0.723	2.317	0.02	0.06	22.7859	1451.54	3.79687	87.33	13.8	3302	29.4	0.412	14522	925	0	-0.109	0.9	87.5	30.07
2780	1705587300000	2024-01-18	06:15:00	344.305	3.61	11.92	3.9749	2.20165	0.736	9.886	7.86	0.838	1.983	0.03	0.08	22.7752	1450.837	3.79923	87.91	13.8	3303	29.7	0.417	14529	926	0	-0.103	0.9	87.3	30.07
2781	1705588200000	2024-01-18	06:30:00	318.171	3.677	12.02	3.8996	2.18923	0.806	9.98	7.87	0.778	1.902	0.02	0.04	22.6869	1450.4	3.78765	88.58	13.8	3304	30.4	0.426	14540	926	0	-0.088	0.9	87.8	30.07
2782	1705589100000	2024-01-18	06:45:00	333.02	3.051	12.01	5.0938	2.46831	0.758	9.352	7.84	0.727	2.002	0.02	0.08	24.9548	1458.361	4.10104	87.13	13.8	3305	29.9	0.418	14570	923	0	-0.099	1	87.8	30.07
2783	1705590000000	2024-01-18	07:00:00	336.685	3.215	11.92	4.9401	2.38596	0.738	9.514	7.85	0.706	1.943	0.02	0.04	24.1543	1456.703	3.98456	87.29	13.8	3306	29.9	0.419	14550	921	0	-0.109	1	88	30.07
2784	1705590900000	2024-01-18	07:15:00	327.682	3.385	11.92	4.7683	2.3246	0.847	9.528	7.86	0.737	1.85	0.02	0.04	23.5962	1455.273	3.90449	86.85	13.8	3307	28.4	0.398	14595	921	0	-0.102	1	88.7	30.08
2785	1705591800000	2024-01-18	07:30:00	305.469	2.557	11.99	4.7977	2.38125	0.758	9.496	7.85	0.736	1.832	0.02	0.03	24.2055	1456.169	3.9957	87.07	13.8	3308	28.6	0.4	14596	921	0	-0.021	1	89.5	30.09
2786	1705592700000	2024-01-18	07:45:00	307.288	1.402	11.92	4.819	2.36341	0.797	9.431	7.85	0.792	1.807	0.03	0.07	23.9915	1455.988	3.96293	86.55	13.8	3309	29.4	0.412	14569	920	0	0.543	1.2	89.2	30.1
2787	1705593600000	2024-01-18	08:00:00	309.045	1.46	11.92	5.9458	2.57618	0.793	8.896	7.83	0.759	1.802	0.04	0.09	25.5002	1462.566	4.16241	84.53	13.8	3310	29.3	0.41	14572	920	0	2.276	1.3	87.9	30.1
2788	1705594500000	2024-01-18	08:15:00	309.764	1.664	11.92	5.3237	2.46365	0.813	9.009	7.84	0.755	1.962	0.02	0.05	24.7325	1459.038	4.06225	84.08	13.8	3311	29.2	0.41	14532	919	0	6.382	1.3	89.2	30.11
2789	1705595400000	2024-01-18	08:30:00	330.769	2.388	11.91	4.4607	2.26654	0.791	9.434	7.86	0.708	2.046	0.01	0.03	23.1659	1453.42	3.84672	85.07	13.8	3312	29.6	0.415	14511	920	0	11.694	1.5	88.9	30.12
2790	1705596300000	2024-01-18	08:45:00	346.864	2.296	11.92	5.0537	2.35944	0.784	9.301	7.84	0.752	1.991	0.01	0.03	23.779	1456.704	3.92537	85.37	13.8	3313	28.7	0.402	14505	920	0	18.606	1.6	90.6	30.12
2791	1705597200000	2024-01-18	09:00:00	85.822	2.08	11.92	5.9742	2.53141	0.769	9.047	7.82	0.723	1.912	0.01	0.06	24.993	1462.044	4.08632	85.2	13.8	3314	30.3	0.425	14495	921	0	21.799	1.3	92.4	30.13
2792	1705598100000	2024-01-18	09:15:00	335.453	2.429	11.93	5.7091	2.52156	0.781	8.937	7.83	0.72	1.716	0.03	0.24	25.082	1461.07	4.10555	84.18	13.8	3315	29.2	0.409	14498	920	0	31.722	1.1	95	30.14
2793	1705599000000	2024-01-18	09:30:00	310.675	2.389	11.92	6.6464	2.72629	0.796	8.597	7.81	0.714	1.364	0.01	0.04	26.5862	1466.757	4.30743	83.85	13.8	3316	29.4	0.411	14494	922	0	39.571	0.9	96.2	30.14
2794	1705599900000	2024-01-18	09:45:00	314.163	2.596	12.01	4.4322	2.26042	0.792	9.383	7.86	0.857	1.459	0.01	0.07	23.1173	1453.237	3.84004	84.72	13.8	3317	29.6	0.415	14495	926	0	49.197	1	96.8	30.14
2795	1705600800000	2024-01-18	10:00:00	340.736	1.992	11.93	3.8349	2.1436	0.815	9.897	7.88	0.824	1.749	0.07	0.21	22.2145	1449.515	3.71703	87.3	13.8	3318	29.6	0.415	14514	929	0	52.035	1.1	96.1	30.14
2796	1705601700000	2024-01-18	10:15:00	317.951	1.101	11.93	3.5901	2.12216	0.8	10.051	7.88	0.762	2.105	0.01	0.06	22.1374	1448.351	3.71135	88.18	13.8	3319	30.1	0.421	14500	927	0	54.854	1	95.6	30.15
2797	1705602600000	2024-01-18	10:30:00	272.714	1.457	11.98	3.2294	2.0397	0.807	10.296	7.89	0.722	2.206	0.02	0.04	21.437	1445.868	3.61274	89.02	13.8	3320	29.2	0.409	14498	929	0	67.059	1	96.1	30.14
2798	1705603500000	2024-01-18	10:45:00	197.054	1.383	11.94	3.0797	2.0159	0.808	10.432	7.9	0.77	2.154	0.01	0.03	21.2625	1444.982	3.5896	89.75	13.8	3321	28.8	0.403	14501	930	0	79.646	1.1	96.5	30.14
2799	1705604400000	2024-01-18	11:00:00	217.46	2.35	11.99	3.035	2.01365	0.807	10.487	7.9	0.729	2.157	0.01	0.03	21.2661	1444.788	3.59132	90.12	13.8	3322	28.7	0.402	14511	933	0	92.804	1.1	96	30.15
2800	1705605300000	2024-01-18	11:15:00	197.552	1.92	11.99	2.9733	2.00605	0.81	10.532	7.9	0.788	2.074	0.01	0.02	21.2191	1444.454	3.58564	90.33	13.8	3323	29.9	0.418	14522	931	0	102.131	1	95.9	30.15
2801	1705606200000	2024-01-18	11:30:00	163.716	1.319	12	2.9485	1.98705	0.808	10.571	7.9	0.742	2.158	0.01	0.02	21.0162	1444.082	3.55484	90.47	13.8	3324	28.4	0.398	14489	931	0	105.866	1	96.8	30.16
2802	1705607100000	2024-01-18	11:45:00	161.669	1.361	12	2.8997	1.96981	0.813	10.616	7.9	0.783	2.14	0.01	0.03	20.8491	1443.649	3.53017	90.66	13.8	3325	29.4	0.411	14480	932	0	111.078	1	97.3	30.15
2803	1705608000000	2024-01-18	12:00:00	159.016	1.73	12	2.7505	1.89654	0.823	10.733	7.91	0.732	2.267	0.01	0.03	20.0984	1442.012	3.41713	90.85	13.8	3326	29.2	0.41	13356	933	0	109.666	1	96.8	30.15
2804	1705608900000	2024-01-18	12:15:00	180.457	2.241	12.09	2.7846	1.88192	0.808	10.784	7.91	0.757	2.282	0.01	0.03	19.9085	1441.918	3.38663	91.24	13.8	3327	27.6	0.387	12189	934	0	124.414	1	97.5	30.15
2805	1705609800000	2024-01-18	12:30:00	179.164	2.126	12.01	2.8071	1.88111	0.826	10.764	7.91	0.727	2.81	0.01	0.15	19.8851	1441.989	3.38242	91.11	13.8	3328	29.1	0.408	12548	934	0	97.509	1	97.4	30.15
2806	1705610700000	2024-01-18	12:45:00	190.707	2.507	12.02	2.9202	1.89729	0.816	10.691	7.9	0.773	4.309	0.01	0.44	20.001	1442.644	3.39769	90.79	13.8	3329	24.1	0.338	10226	931	0	108.834	0.9	98.1	30.15
2807	1705611600000	2024-01-18	13:00:00	193.387	2.104	12.01	3.1763	1.95366	0.819	10.49	7.89	0.86	5.804	0.02	0.19	20.4861	1444.408	3.46685	90.03	13.8	3330	24.6	0.345	10016	932	0	131.963	0.9	98.2	30.15
2808	1705612500000	2024-01-18	13:15:00	188.832	2.018	12.04	3.4827	2.03434	0.807	10.148	7.87	0.827	9.803	0.01	0.11	21.209	1446.689	3.57119	88.12	13.8	3331	25.3	0.354	10456	932	0	118.901	0.9	98.4	30.15
2809	1705613400000	2024-01-18	13:30:00	175.336	1.826	12.01	3.4917	1.99472	0.808	10.096	7.87	0.803	10.597	0.02	0.48	20.753	1446.142	3.50054	87.6	13.8	3332	24.3	0.34	8552	932	0	106.811	1	98.2	30.14
2810	1705614300000	2024-01-18	13:45:00	154.487	1.698	12	2.9596	1.73901	0.812	10.427	7.9	0.993	14.79	0.02	0.74	18.1694	1440.454	3.10986	87.76	13.8	3333	24.8	0.348	8897	932	0	102.175	1.1	98	30.14
2811	1705615200000	2024-01-18	14:00:00	149.943	1.418	12.01	3.3976	1.88865	0.813	10.192	7.85	0.914	10.525	0.02	0.43	19.6095	1444.258	3.32536	87.37	13.8	3334	23.2	0.325	9352	931	0	84.751	1.2	98.1	30.14
2812	1705616100000	2024-01-18	14:15:00	131.431	1.178	12.02	3.5332	1.95675	0.805	10.067	7.84	0.917	10.751	0.02	0.29	20.2965	1445.738	3.4289	87.03	13.8	3335	21.6	0.302	8602	931	0	74.74	1.3	97.6	30.13
2813	1705617000000	2024-01-18	14:30:00	166.369	0.053	12	3.7393	2.09352	0.813	9.89	7.83	0.856	6.974	0.01	0.12	21.7116	1448.455	3.64226	86.81	13.8	3336	23.2	0.325	7998	930	0	65.517	1.3	97.5	30.13
2814	1705617900000	2024-01-18	14:45:00	289.799	0.004	11.94	3.5977	1.91712	0.817	10.067	7.86	0.844	7.66	0.01	0.11	19.8094	1445.396	3.35187	86.96	13.8	3337	26.7	0.374	11561	929	0	54.626	1.4	97.1	30.14
2815	1705618800000	2024-01-18	15:00:00	19.292	0.172	12.02	3.9405	2.05068	0.814	9.887	7.83	0.793	6.767	0.01	0.07	21.0967	1448.541	3.54294	86.8	13.8	3338	29	0.406	13526	928	0	43.613	1.5	97.2	30.14
2816	1705619700000	2024-01-18	15:15:00	152.067	0.094	11.95	4.2642	2.15588	0.8	9.656	7.82	0.816	4.994	0.01	0.1	22.0628	1451.173	3.68347	86.04	13.8	3339	27.8	0.39	14054	927	0	38.043	1.6	97.2	30.14
2817	1705620600000	2024-01-18	15:30:00	19.571	0.417	11.95	4.5321	2.22008	0.787	9.533	7.82	0.756	3.999	0.02	0.12	22.598	1453	3.75876	85.8	13.8	3340	28.2	0.395	14339	926	0	40.831	1.7	97.1	30.14
2818	1705621500000	2024-01-18	15:45:00	21.265	0.529	11.94	4.3915	2.1786	0.8	9.57	7.83	0.809	3.757	0.01	0.07	22.2311	1451.933	3.70617	85.63	13.8	3341	29	0.406	14224	924	0	27.97	1.7	97	30.14
2819	1705622400000	2024-01-18	16:00:00	29.92	0.62	11.94	4.1328	2.08461	0.809	9.732	7.84	0.847	5.282	0.01	0.12	21.3524	1449.7	3.57778	86.04	13.8	3342	28.5	0.399	13870	923	0	18.978	1.8	97.1	30.14
2820	1705623300000	2024-01-18	16:15:00	129.763	0.834	11.94	4.2166	2.10606	0.808	9.707	7.83	0.879	5.401	0.01	0.16	21.5375	1450.298	3.60422	86.09	13.8	3343	28.8	0.403	13828	925	0	12.432	1.9	97.1	30.14
2821	1705624200000	2024-01-18	16:30:00	337.464	0.96	11.98	3.8673	2.00354	0.794	9.903	7.84	0.92	6.206	0.02	0.19	20.614	1447.605	3.47026	86.53	13.8	3344	29	0.406	13848	927	0	6.744	1.9	97	30.13
2822	1705625100000	2024-01-18	16:45:00	283.746	0.937	11.94	3.9881	2.04025	0.771	9.901	7.83	0.835	3.654	0.02	0.08	20.949	1448.559	3.51911	86.98	13.8	3345	27.7	0.388	13787	927	0	2.33	2	97	30.13
2823	1705626000000	2024-01-18	17:00:00	228.52	1.011	11.98	4.4885	2.21721	0.811	9.606	7.81	0.777	3.383	0.01	0.06	22.5958	1452.812	3.75945	86.38	13.8	3346	27.3	0.383	13721	928	0	0.371	2.1	97.2	30.13
2824	1705626900000	2024-01-18	17:15:00	220.795	1.331	11.95	4.168	2.11424	0.788	9.683	7.83	0.863	3.572	0.02	0.05	21.6609	1450.246	3.62425	85.73	13.8	3347	27.8	0.39	13695	926	0	-0.093	2.2	96.7	30.12
2825	1705627800000	2024-01-18	17:30:00	209.699	1.506	11.93	4.3176	2.21028	0.823	9.523	7.82	0.83	3.203	0.02	0.07	22.6355	1452.133	3.76955	85.31	13.8	3348	26.3	0.368	13015	925	0	-0.112	2.1	96.8	30.12
2826	1705628700000	2024-01-18	17:45:00	149.268	0.96	11.92	4.3048	2.15819	0.811	9.647	7.83	0.917	3.125	0.04	0.11	22.0615	1451.346	3.68232	85.99	13.8	3349	26.7	0.374	12934	926	0	-0.11	2.1	96.7	30.12
2827	1705629600000	2024-01-18	18:00:00	115.13	0.938	12	4.3864	2.22244	0.783	9.505	7.82	0.87	2.979	0.02	0.08	22.7243	1452.539	3.78141	85.31	13.8	3350	26.8	0.375	12542	925	0	-0.167	2.2	96.3	30.12
2828	1705630500000	2024-01-18	18:15:00	111.189	0.735	11.92	4.3882	2.209	0.809	9.573	7.82	0.87	3.187	0.02	0.07	22.5727	1452.355	3.75831	85.85	13.8	3351	25.7	0.36	12711	926	0	-0.117	2.2	95.6	30.12
2829	1705631400000	2024-01-18	18:30:00	123.164	0.921	11.92	4.2863	2.19944	0.773	9.547	7.83	0.854	3.276	0.02	0.07	22.5356	1451.87	3.75508	85.4	13.8	3352	27.9	0.39	13307	926	0	-0.156	2.2	95.5	30.12
2830	1705632300000	2024-01-18	18:45:00	147.797	1.156	11.92	4.2063	2.19248	0.777	9.602	7.83	0.913	3.301	0.02	0.08	22.5122	1451.498	3.75344	85.69	13.8	3353	27	0.379	13482	925	0	-0.132	2.3	95.1	30.12
2831	1705633200000	2024-01-18	19:00:00	126.976	0.844	11.93	4.2157	2.18306	0.781	9.617	7.83	0.851	3.724	0.01	0.13	22.4	1451.395	3.7361	85.78	13.8	3354	28.6	0.401	13980	926	0	-0.124	2.3	95.1	30.12
2832	1705634100000	2024-01-18	19:15:00	135.698	0.842	11.92	4.2726	2.17586	0.798	9.601	7.83	0.876	3.929	0.01	0.1	22.2808	1451.487	3.71655	85.69	13.8	3355	28.9	0.405	13997	925	0	-0.134	2.3	93.2	30.12
2833	1705635000000	2024-01-18	19:30:00	111.042	0.922	12.01	4.2492	2.18694	0.752	9.585	7.83	0.865	3.252	0.02	0.11	22.4208	1451.565	3.73846	85.58	13.8	3356	29	0.407	14203	925	0	-0.127	2.3	93	30.12
2834	1705635900000	2024-01-18	19:45:00	130.743	1.889	11.91	4.2729	2.19269	0.824	9.577	7.83	0.871	3.446	0.02	0.17	22.4691	1451.729	3.74526	85.6	13.8	3357	28.5	0.399	14244	925	0	-0.153	2.4	91.6	30.11
2835	1705636800000	2024-01-18	20:00:00	127.186	1.284	11.92	4.2873	2.17503	0.773	9.609	7.83	0.826	3.685	0.02	0.12	22.2615	1451.525	3.71326	85.77	13.8	3358	29.3	0.41	14306	925	0	-0.116	2.4	91.6	30.11
2836	1705637700000	2024-01-18	20:15:00	130.667	2.394	11.92	4.4989	2.22291	0.8	9.504	7.82	0.872	3.256	0.02	0.3	22.6522	1452.928	3.76778	85.53	13.8	3359	27.1	0.38	13555	924	0	-0.123	2.5	89.3	30.11
2837	1705638600000	2024-01-18	20:30:00	158.647	2.574	11.92	4.4515	2.20595	0.783	9.519	7.83	0.823	2.94	0.02	0.23	22.4955	1452.526	3.74505	85.51	13.8	3360	24	0.337	12832	925	0	-0.127	2.5	87.2	30.11
2838	1705639500000	2024-01-18	20:45:00	155.6	2.262	11.92	4.1102	2.0881	0.818	9.743	7.84	0.826	3.491	0.01	0.1	21.4061	1449.672	3.58653	86.11	13.8	3361	25.8	0.362	12620	927	0	-0.112	2.6	85.5	30.11
2839	1705640400000	2024-01-18	21:00:00	152.923	2.778	12.01	3.8158	2.00867	0.779	9.889	7.85	0.788	3.464	0.03	0.11	20.7041	1447.496	3.48535	86.54	13.8	3362	25.8	0.361	13179	928	0	-0.133	2.6	85.8	30.1
2840	1705641300000	2024-01-18	21:15:00	158.684	1.436	11.91	3.6699	1.93685	0.804	10.073	7.85	0.815	4.026	0.01	0.56	19.9874	1445.94	3.37784	87.36	13.8	3363	26	0.364	12600	928	0	-0.129	2.6	87.3	30.1
2841	1705642200000	2024-01-18	21:30:00	179.131	1.25	11.92	3.7857	1.99435	0.784	10.002	7.84	0.791	4.273	0.03	0.48	20.5622	1447.183	3.46414	87.31	13.8	3364	25.8	0.362	13169	928	0	-0.124	2.6	87.1	30.1
2842	1705643100000	2024-01-18	21:45:00	131.262	2.44	11.91	3.9539	2.08972	0.814	9.873	7.82	0.836	3.549	0.02	0.15	21.5267	1449.15	3.60871	87.08	13.8	3365	27.3	0.383	13399	929	0	-0.148	2.7	83.9	30.08
2843	1705644000000	2024-01-18	22:00:00	139.714	2.575	11.91	4.2934	2.18784	0.808	9.602	7.82	0.805	3.088	0.02	0.07	22.4007	1451.729	3.73435	85.81	13.8	3366	25.8	0.362	13276	927	0	-0.15	2.8	83.8	30.08
2844	1705644900000	2024-01-18	22:15:00	154.062	2.765	11.91	4.5896	2.26912	0.824	9.505	7.82	0.824	2.304	0.03	0.13	23.1046	1453.89	3.83433	86.02	13.8	3367	27.7	0.388	13564	925	0	-0.119	3	82.6	30.08
2845	1705645800000	2024-01-18	22:30:00	148.597	2.145	11.91	4.4491	2.28116	0.818	9.535	7.83	0.783	2.646	0.02	0.08	23.3378	1453.59	3.87307	86.08	13.8	3368	27.8	0.389	13804	924	0	-0.127	3.1	82.7	30.08
2846	1705646700000	2024-01-18	22:45:00	176.309	4.024	11.92	4.6432	2.31755	0.822	9.486	7.83	0.832	2.831	0.02	0.08	23.6067	1454.756	3.90907	86.2	13.8	3369	26.5	0.372	13809	923	0	-0.092	3.3	80.7	30.07
2847	1705647600000	2024-01-18	23:00:00	196.462	3.508	12	4.5365	2.28018	0.806	9.555	7.84	0.831	2.958	0.05	0.12	23.2651	1453.869	3.85994	86.57	13.8	3370	27.9	0.391	13932	927	0	-0.089	3.2	81.9	30.07
2848	1705648500000	2024-01-18	23:15:00	212.531	3.034	11.91	3.7954	2.04027	0.774	10.001	7.87	0.812	3.268	0.02	0.24	21.0731	1447.88	3.54271	87.5	13.8	3371	28.2	0.395	14068	927	0	-0.129	3.3	83	30.07
2849	1705649400000	2024-01-18	23:30:00	209.671	4.34	11.9	3.4949	1.96396	0.785	10.223	7.87	0.764	4.091	0.01	0.07	20.4021	1445.705	3.44616	88.39	13.8	3372	29.3	0.41	14200	927	0	-0.12	3.1	84.4	30.07
2850	1705650300000	2024-01-18	23:45:00	174.026	3.856	11.9	3.4087	1.95823	0.81	10.442	7.87	0.809	3.347	0.02	0.08	20.3914	1445.312	3.44654	90.04	13.8	3373	28.7	0.402	14273	930	0	-0.115	3.1	84.4	30.07
2851	1705651200000	2024-01-19	00:00:00	109.221	0.903	11.91	3.5569	2.02015	0.785	10.321	7.86	0.751	3.241	0.01	0.07	20.9996	1446.744	3.53707	89.69	13.8	3374	27.9	0.39	14373	930	0	-0.105	3.2	86.8	30.06
2852	1705652100000	2024-01-19	00:15:00	239.856	0.603	11.91	3.5883	2.0738	0.785	10.248	7.86	0.826	2.494	0.02	0.03	21.5882	1447.638	3.62701	89.51	13.8	3375	28.8	0.404	14512	930	0	-0.129	3.1	87.1	30.06
2853	1705653000000	2024-01-19	00:30:00	198.818	2.792	12	3.1457	1.9079	0.781	10.734	7.89	0.779	2.792	0.02	0.08	19.9825	1443.623	3.38932	91.56	13.8	3376	28.3	0.396	14330	930	0	-0.126	3.2	87.2	30.05
2854	1705653900000	2024-01-19	00:45:00	217.038	3.436	11.92	2.9827	1.87455	0.76	10.883	7.89	0.796	2.955	0.01	0.04	19.7017	1442.535	3.34948	92.4	13.8	3377	29	0.407	14378	933	0	-0.124	3.1	86.6	30.05
2855	1705654800000	2024-01-19	01:00:00	205.809	2.824	11.91	3.0421	1.8758	0.768	10.868	7.89	0.764	3.285	0.01	0.04	19.6796	1442.772	3.3446	92.39	13.8	3378	28.8	0.403	14319	931	0	-0.117	3.1	88.8	30.05
2856	1705655700000	2024-01-19	01:15:00	212.025	3.085	12	3.0267	1.87317	0.757	10.878	7.89	0.806	3.267	0.02	0.03	19.659	1442.676	3.34176	92.43	13.8	3379	29.3	0.411	14344	932	0	-0.124	3.2	89.7	30.06
2857	1705656600000	2024-01-19	01:30:00	203.007	1.534	11.9	3.1176	1.90477	0.763	10.81	7.89	0.772	3.229	0.02	0.05	19.9642	1443.474	3.38715	92.25	13.8	3380	27.8	0.39	14361	932	0	-0.133	3.2	90.9	30.05
2858	1705657500000	2024-01-19	01:45:00	179.249	1.699	11.99	3.1637	1.91497	0.773	10.739	7.89	0.833	3.11	0.02	0.06	20.052	1443.792	3.39971	91.81	13.8	3381	28.6	0.401	14389	932	0	-0.137	3.2	90.1	30.05
2859	1705658400000	2024-01-19	02:00:00	130.342	0.475	11.99	3.0943	1.89938	0.727	10.799	7.89	0.788	3.149	0.02	0.06	19.917	1443.309	3.38037	92.09	13.8	3382	28.7	0.401	14394	931	0	-0.139	3.1	92.1	30.05
2860	1705659300000	2024-01-19	02:15:00	202.648	1.137	11.9	3.1147	1.90877	0.792	10.787	7.89	0.833	3.215	0.02	0.07	20.0117	1443.523	3.39461	92.09	13.8	3383	28.5	0.399	14360	932	0	-0.083	3	92.6	30.04
2861	1705660200000	2024-01-19	02:30:00	221.422	2.267	11.91	3.114	1.91353	0.761	10.784	7.89	0.807	3.269	0.01	0.06	20.0665	1443.59	3.40316	92.15	13.8	3384	29.2	0.409	14387	933	0	-0.1	3	90.6	30.04
2862	1705661100000	2024-01-19	02:45:00	229.857	0.905	11.99	3.4269	1.96269	0.68	10.619	7.88	0.86	3.427	0.02	0.07	20.4306	1445.44	3.45218	91.72	13.8	3385	29.2	0.408	14350	931	0	-0.106	3	90.7	30.04
2863	1705662000000	2024-01-19	03:00:00	197.403	0.954	11.9	3.4058	1.94385	0.72	10.629	7.88	0.818	3.725	0.02	0.09	20.23	1445.09	3.42158	91.44	13.8	3386	28.7	0.403	14350	931	0	-0.107	3	92.5	30.02
2864	1705662900000	2024-01-19	03:15:00	175.337	0.846	11.91	3.3389	1.92929	0.833	10.641	7.88	0.862	3.782	0.02	0.08	20.1063	1444.638	3.40396	91.46	13.8	3387	29.3	0.41	14313	931	0	-0.093	3	93.3	30.03
2865	1705663800000	2024-01-19	03:30:00	200.512	0.665	11.99	3.3217	1.90961	0.765	10.698	7.89	0.812	3.655	0.03	0.1	19.8934	1444.287	3.37127	91.66	13.8	3388	29	0.407	14302	931	0	-0.09	3.1	93.1	30.03
2866	1705664700000	2024-01-19	03:45:00	275.795	1.058	12.02	3.1576	1.89747	0.584	10.785	7.89	0.871	3.412	0.03	0.12	19.8563	1443.51	3.36937	92.05	13.8	3389	28.3	0.396	14324	931	0	-0.124	2.9	93.9	30.02
2867	1705665600000	2024-01-19	04:00:00	62.001	0.673	11.98	3.0917	1.88772	0.758	10.843	7.89	0.774	3.139	0.02	0.04	19.7854	1443.128	3.35991	92.36	13.8	3390	28.5	0.399	14330	931	0	-0.12	3	92.1	30.02
2868	1705666500000	2024-01-19	04:15:00	176.219	0.413	11.89	3.069	1.88266	0.76	10.859	7.89	0.843	2.986	0.02	0.05	19.7416	1442.971	3.35363	92.43	13.8	3391	29	0.407	14358	931	0	-0.107	3.1	91.3	30.01
2869	1705667400000	2024-01-19	04:30:00	258.162	0.158	11.99	3.0794	1.84279	0.828	10.902	7.9	0.793	3.24	0.02	0.05	19.2804	1442.423	3.28139	92.53	13.8	3392	27.4	0.384	13829	931	0	-0.133	3	91.3	30
2870	1705668300000	2024-01-19	04:45:00	246.741	0.284	11.91	3.177	1.88814	0.727	10.795	7.89	0.859	3.269	0.03	0.06	19.738	1443.445	3.35049	92.12	13.8	3393	28.9	0.405	14297	931	0	-0.085	3	90.9	29.99
2871	1705669200000	2024-01-19	05:00:00	25.959	0.489	11.99	3.4075	1.93904	0.675	10.637	7.88	0.83	3.372	0.02	0.07	20.1744	1445.026	3.41291	91.55	13.8	3394	28.1	0.393	14266	931	0	-0.119	2.9	92.1	30
2872	1705670100000	2024-01-19	05:15:00	41.869	0.701	11.99	3.6052	2.00396	0.783	10.447	7.87	0.891	2.798	0.01	0.06	20.7851	1446.68	3.50279	90.77	13.8	3395	28.2	0.396	14373	930	0	-0.124	2.8	93.9	29.99
2873	1705671000000	2024-01-19	05:30:00	30.57	1.229	11.99	3.6938	2.02165	0.702	10.391	7.87	0.865	2.592	0.03	0.06	20.9284	1447.25	3.5228	90.57	13.8	3396	27.8	0.39	14418	928	0	-0.088	2.3	94.7	29.99
2874	1705671900000	2024-01-19	05:45:00	49.063	1.313	11.91	3.7225	2.02983	0.71	10.351	7.87	0.882	2.435	0.02	0.05	21.0023	1447.471	3.53352	90.36	13.8	3397	28.5	0.399	14415	928	0	-0.099	2.3	96	29.98
2875	1705672800000	2024-01-19	06:00:00	38.878	1.688	11.9	3.7923	2.03947	0.699	10.29	7.87	0.833	2.462	0.02	0.04	21.066	1447.856	3.54168	90	13.8	3398	28.7	0.402	14514	927	0	-0.109	2.5	96.3	29.96
2876	1705673700000	2024-01-19	06:15:00	257.168	0.067	11.99	3.7754	2.04253	0.709	10.286	7.87	0.877	2.397	0.02	0.05	21.1116	1447.841	3.5491	89.96	13.8	3399	28	0.393	14467	928	0	-0.117	2.4	96.3	29.97
2877	1705674600000	2024-01-19	06:30:00	29.446	0.629	11.9	3.8121	2.04995	0.736	10.256	7.87	0.833	2.402	0.03	0.04	21.1714	1448.078	3.55745	89.8	13.8	3400	29.3	0.411	14447	929	0	-0.143	2.4	96.2	29.97
2878	1705675500000	2024-01-19	06:45:00	196.086	0.476	11.9	3.8769	2.06828	0.73	10.183	7.86	0.873	2.654	0.02	0.08	21.3358	1448.57	3.5812	89.42	13.8	3401	28.7	0.402	14522	928	0	-0.146	2.4	96.6	29.96
2879	1705676400000	2024-01-19	07:00:00	257.871	0.751	11.99	3.8481	2.06799	0.762	10.18	7.87	0.837	2.492	0.02	0.08	21.3514	1448.466	3.58428	89.34	13.8	3402	28	0.393	14590	928	0	-0.148	2.4	96.5	29.96
2880	1705677300000	2024-01-19	07:15:00	75.145	0.545	11.9	3.909	2.09159	0.741	10.149	7.86	0.88	2.343	0.02	0.06	21.5773	1449.019	3.61754	89.32	13.8	3403	28.5	0.399	14524	927	0	-0.126	2.7	97.2	29.95
2881	1705678200000	2024-01-19	07:30:00	107.102	0.048	11.9	3.9139	2.10784	0.748	10.143	7.86	0.871	2.321	0.02	0.07	21.7572	1449.271	3.64503	89.4	13.8	3404	29.1	0.408	14505	927	0	0.058	2.7	97.1	29.95
2882	1705679100000	2024-01-19	07:45:00	127.172	0.541	11.99	3.9513	2.13083	0.733	10.127	7.86	0.919	2.225	0.01	0.05	21.9916	1449.732	3.68004	89.49	13.8	3405	28.3	0.396	14372	926	0	1.331	2.7	97.4	29.96
2883	1705680000000	2024-01-19	08:00:00	135.614	1.434	11.98	3.9415	2.12371	0.747	10.139	7.87	0.856	2.363	0.01	0.04	21.9178	1449.596	3.66897	89.53	13.8	3406	28.7	0.402	14384	926	0	8.723	2.7	97.6	29.96
2884	1705680900000	2024-01-19	08:15:00	109.407	0.571	11.98	3.9453	2.11785	0.755	10.121	7.87	0.879	2.265	0.01	0.04	21.8492	1449.524	3.65838	89.36	13.8	3407	27.9	0.39	14367	929	0	19.246	2.7	97.5	29.95
2885	1705681800000	2024-01-19	08:30:00	128.746	2.658	11.91	3.5097	2.01592	0.736	10.417	7.88	0.859	2.384	0.01	0.05	20.982	1446.514	3.53549	90.46	13.8	3408	28.1	0.394	14230	929	0	24.043	3.2	91.8	29.96
2886	1705682700000	2024-01-19	08:45:00	78.091	2.927	11.9	3.6881	2.05767	0.735	10.402	7.88	0.928	2.348	0.03	0.04	21.3394	1447.753	3.58628	90.91	13.8	3409	26.5	0.372	13471	930	0	27.27	3.4	91.6	29.94
2887	1705683600000	2024-01-19	09:00:00	96.155	3.197	11.91	3.7552	2.07013	0.74	10.321	7.87	0.869	2.417	0.02	0.04	21.4364	1448.17	3.59958	90.41	13.8	3410	23.8	0.333	11729	929	0	37.199	2.9	94.8	29.93
2888	1705684500000	2024-01-19	09:15:00	27.831	0.522	11.94	4.1518	2.16032	0.738	10.029	7.86	0.853	2.268	0.01	0.06	22.1882	1450.849	3.70529	89.2	13.8	3411	26.5	0.371	13078	931	0	88.377	2.9	94.7	29.95
2889	1705685400000	2024-01-19	09:30:00	115.481	1.031	12.05	3.7973	2.07011	0.735	10.161	7.87	0.915	2.366	0.01	0.03	21.4086	1448.317	3.59428	89.08	13.8	3412	28	0.393	13984	931	0	129.265	3.1	94.8	29.94
2890	1705686300000	2024-01-19	09:45:00	150.864	2.135	11.94	3.7983	2.07264	0.743	10.28	7.87	0.898	2.264	0.02	0.05	21.4364	1448.358	3.59855	90.18	13.8	3413	26.3	0.369	12395	930	0	105.737	4.1	83.1	29.94
2891	1705687200000	2024-01-19	10:00:00	228.175	1.714	11.94	4.0963	2.17219	0.735	10.054	7.86	0.866	2.225	0.03	0.05	22.3593	1450.828	3.73276	89.38	13.8	3414	27.8	0.389	13794	929	0	93.4	4.2	83.8	29.95
2892	1705688100000	2024-01-19	10:15:00	208.039	2.066	12.03	4.0285	2.14465	0.718	10.016	7.87	0.895	2.37	0.01	0.1	22.0952	1450.198	3.69403	88.78	13.8	3415	28.2	0.395	13838	929	0	106.583	4.2	83.7	29.95
2893	1705689000000	2024-01-19	10:30:00	174.275	2.317	11.95	3.905	2.12971	0.722	10.176	7.87	0.872	2.165	0.02	0.09	22.0099	1449.555	3.68397	89.89	13.8	3416	28	0.392	13136	929	0	106.81	4.6	80.6	29.95
2894	1705689900000	2024-01-19	10:45:00	139.293	1.856	11.94	3.9061	2.16431	0.707	10.203	7.87	0.922	2.022	0.02	0.08	22.4003	1450.059	3.74369	90.43	13.8	3417	28.2	0.395	13835	929	0	126.732	4.1	84.5	29.94
2895	1705690800000	2024-01-19	11:00:00	129.194	2.538	12	3.8637	2.11723	0.745	10.118	7.87	0.893	2.129	0.01	0.06	21.8967	1449.231	3.66763	89.25	13.8	3418	27.3	0.383	13110	929	0	197.353	3.9	89	29.94
2896	1705691700000	2024-01-19	11:15:00	133.425	3.468	12.01	3.7059	2.06515	0.744	10.304	7.89	0.931	2.063	0.01	0.05	21.4124	1447.924	3.59708	90.16	13.8	3419	27	0.378	12548	929	0	216.222	4.1	84.7	29.93
2897	1705692600000	2024-01-19	11:30:00	119.446	2.138	12.04	3.744	2.04881	0.759	10.491	7.89	0.95	1.983	0.02	0.04	21.2028	1447.822	3.56389	91.7	13.8	3420	27.2	0.381	12636	928	0	129	4.3	82.8	29.93
2898	1705693500000	2024-01-19	11:45:00	125.902	1.988	12.01	3.9666	2.00473	0.711	10.548	7.89	1.022	1.897	0.02	0.03	20.5649	1447.973	3.46042	92.36	13.8	3421	26.7	0.374	12623	926	0	131.406	4.3	82.8	29.93
2899	1705694400000	2024-01-19	12:00:00	147.251	2.389	12.01	4.051	1.96307	0.744	10.572	7.89	1.055	2.005	0.02	0.07	20.0475	1447.678	3.37866	92.43	13.8	3422	26.8	0.376	13362	926	0	140.599	4.3	82.7	29.92
2900	1705695300000	2024-01-19	12:15:00	134.393	2.58	12.02	4.1008	1.91594	0.724	10.601	7.89	1.039	2.188	0.01	0.06	19.4937	1447.186	3.2919	92.44	13.8	3423	26.8	0.376	13732	927	0	146.209	4.6	81.3	29.92
2901	1705696200000	2024-01-19	12:30:00	127.52	2.111	12	4.093	1.8674	0.722	10.679	7.89	0.956	2.982	0.01	0.09	18.9607	1446.471	3.20936	92.79	13.8	3424	27.7	0.388	13824	927	0	109.389	4.6	80.5	29.92
2902	1705697100000	2024-01-19	12:45:00	173.762	1.778	12	4.1071	1.88283	0.729	10.696	7.88	0.957	3.038	0.01	0.06	19.1232	1446.741	3.23431	93.07	13.8	3425	24.8	0.347	12452	927	0	109.104	4.6	81.1	29.92
2903	1705698000000	2024-01-19	13:00:00	169.5	1.931	12.07	4.1259	1.94521	0.73	10.628	7.87	0.92	2.522	0.02	0.11	19.8034	1447.691	3.33931	92.96	13.8	3426	26	0.364	12358	925	0	105.205	4.6	82.6	29.91
2904	1705698900000	2024-01-19	13:15:00	184.04	2.077	12.01	3.9717	2.07081	0.723	10.478	7.86	0.982	1.826	0.02	0.04	21.3024	1448.939	3.57384	92.21	13.8	3427	27.2	0.381	13255	926	0	165.991	4.7	82	29.91
2905	1705699800000	2024-01-19	13:30:00	211.697	0.958	12.02	3.9785	2.05751	0.709	10.452	7.87	0.989	1.924	0.02	0.06	21.1487	1448.771	3.55005	91.89	13.8	3428	27.2	0.382	13494	927	0	189.459	4.7	82.2	29.91
2906	1705700700000	2024-01-19	13:45:00	227.38	1.496	12.1	4.0327	1.94355	0.734	10.568	7.89	1.048	2.168	0.02	0.14	19.8412	1447.335	3.34717	92.23	13.8	3429	27	0.378	13626	927	0	180.395	5	79.5	29.91
2907	1705701600000	2024-01-19	14:00:00	248.046	2.823	12.01	4.0398	1.89079	0.725	10.66	7.89	1.074	3.07	0.02	0.1	19.2507	1446.611	3.25551	92.67	13.8	3430	27.7	0.388	13695	928	0	135.557	5	79.5	29.89
2908	1705702500000	2024-01-19	14:15:00	225.503	2.67	12.1	3.6478	1.86635	0.701	10.771	7.89	1.092	2.953	0.04	0.11	19.2089	1444.843	3.25739	92.75	13.8	3431	23.8	0.334	12456	927	0	141.486	5.1	79.9	29.89
2909	1705703400000	2024-01-19	14:30:00	224.8	4.287	12.01	3.5208	1.70201	0.733	10.898	7.9	1.159	4.192	0.05	0.43	17.4438	1442.018	2.9838	92.4	13.8	3432	25.4	0.355	12457	929	0	152.888	5.4	78.2	29.87
2910	1705704300000	2024-01-19	14:45:00	205.772	2.634	12.03	3.4866	1.58552	0.707	10.905	7.89	1.053	5.042	0.08	0.6	16.1678	1440.226	2.78292	91.57	13.8	3433	24.1	0.338	12389	929	0	164.492	5.1	83.2	29.87
2911	1705705200000	2024-01-19	15:00:00	205.201	1.801	12.04	3.6849	1.5341	0.716	10.802	7.86	0.771	5.131	0.01	0.17	15.5046	1440.256	2.67406	90.74	13.8	3434	26.9	0.377	13278	928	0	132.3	5.6	79.7	29.87
2912	1705706100000	2024-01-19	15:15:00	142.248	1.044	12.01	3.832	1.80419	0.735	10.474	7.8	0.803	3.84	0.01	0.06	18.4091	1444.627	3.1288	90.07	13.8	3435	27.3	0.382	14029	927	0	96.866	5.8	76.8	29.88
2913	1705707000000	2024-01-19	15:30:00	56.283	0.804	12.07	3.9828	1.97089	0.708	10.199	7.8	0.761	3.059	0.02	0.06	20.1765	1447.546	3.4001	89.09	13.8	3436	27.4	0.384	14359	927	0	84.952	5.7	77.2	29.87
2914	1705707900000	2024-01-19	15:45:00	171.848	1.237	12	4.067	2.02979	0.742	10.053	7.82	0.805	2.734	0.01	0.07	20.7818	1448.686	3.49157	88.36	13.8	3437	28.2	0.395	14487	925	0	52.762	6	77.4	29.86
2915	1705708800000	2024-01-19	16:00:00	206.078	1.216	11.99	3.9909	2.00482	0.709	10.125	7.83	0.786	2.909	0.02	0.09	20.5506	1448.06	3.45767	88.69	13.8	3438	27.7	0.388	14454	927	0	32.411	5.3	84.3	29.86
2916	1705709700000	2024-01-19	16:15:00	222.217	0.593	11.98	3.9226	1.9736	0.717	10.206	7.84	0.843	3.238	0.01	0.08	20.244	1447.371	3.41187	89.07	13.8	3439	26.9	0.377	14393	927	0	27.021	5.3	83	29.86
2917	1705710600000	2024-01-19	16:30:00	197.794	1.804	11.94	3.8722	1.93496	0.723	10.267	7.84	0.816	3.583	0.01	0.07	19.8427	1446.638	3.3509	89.24	13.8	3440	27.4	0.384	14279	928	0	12.68	5.5	80.2	29.86
2918	1705711500000	2024-01-19	16:45:00	225.988	1.461	12.02	3.8281	1.90329	0.582	10.293	7.84	0.896	4.122	0.01	0.12	19.5154	1446.024	3.30111	89.16	13.8	3441	27	0.378	14199	927	0	6.232	5.2	82	29.86
2919	1705712400000	2024-01-19	17:00:00	230.347	1.695	11.92	3.7688	1.86182	0.681	10.336	7.84	0.848	4.519	0.02	0.12	19.0872	1445.218	3.23583	89.16	13.8	3442	27.5	0.385	14125	927	0	1.282	5.1	83.7	29.85
2920	1705713300000	2024-01-19	17:15:00	203.57	0.783	11.91	3.76	1.85043	0.701	10.357	7.83	0.907	4.644	0.02	0.1	18.9652	1445.023	3.21702	89.25	13.8	3443	26.9	0.377	13776	927	0	0.041	4.5	87.9	29.85
2921	1705714200000	2024-01-19	17:30:00	232.702	2.999	11.99	3.7241	1.82905	0.717	10.397	7.83	0.907	4.719	0.02	0.14	18.7473	1444.586	3.18382	89.37	13.8	3444	27.4	0.384	13877	928	0	-0.068	4	92.6	29.84
2922	1705715100000	2024-01-19	17:45:00	229.12	3.296	11.99	3.7377	1.81497	0.736	10.415	7.83	0.97	4.368	0.05	0.21	18.5826	1444.435	3.15783	89.44	13.8	3445	27.1	0.38	13609	927	0	-0.115	3.6	95.4	29.84
2923	1705716000000	2024-01-19	18:00:00	245.005	4.023	11.99	3.7441	1.82617	0.734	10.399	7.82	0.923	4.204	0.03	0.11	18.7038	1444.619	3.17661	89.41	13.8	3446	26.6	0.373	13405	929	0	-0.068	3.6	96.1	29.84
2924	1705716900000	2024-01-19	18:15:00	251.973	3.229	11.9	3.7566	1.84109	0.694	10.385	7.82	0.985	4.178	0.03	0.1	18.863	1444.877	3.20116	89.42	13.8	3447	28.2	0.395	13700	928	0	-0.098	3.6	96.4	29.83
2925	1705717800000	2024-01-19	18:30:00	257.399	2.46	11.89	3.7838	1.8689	0.683	10.339	7.82	0.956	4.46	0.03	0.16	19.1575	1445.373	3.24645	89.25	13.8	3448	28.1	0.393	13756	928	0	-0.098	3.4	96.2	29.83
2926	1705718700000	2024-01-19	18:45:00	261.049	3.071	11.89	3.7476	1.84531	0.685	10.364	7.82	0.922	4.261	0.03	0.12	18.9152	1444.904	3.2095	89.24	13.8	3449	26.9	0.377	14025	928	0	-0.107	3.3	96.1	29.83
2927	1705719600000	2024-01-19	19:00:00	271.528	2.262	11.88	3.7838	1.87448	0.713	10.35	7.82	0.901	4.085	0.02	0.15	19.2197	1445.454	3.25612	89.38	13.8	3450	27.8	0.389	13857	927	0	-0.085	3.3	96.7	29.83
2928	1705720500000	2024-01-19	19:15:00	262.801	2.59	11.89	3.7628	1.86392	0.692	10.341	7.82	0.989	3.68	0.03	0.08	19.1141	1445.226	3.24014	89.21	13.8	3451	28.3	0.397	14031	926	0	-0.098	3.3	96.3	29.82
2929	1705721400000	2024-01-19	19:30:00	271.889	2.4	11.88	3.7606	1.86821	0.677	10.361	7.82	0.918	3.662	0.03	0.11	19.1635	1445.279	3.24788	89.41	13.8	3452	27.7	0.389	14016	929	0	-0.105	3.2	96.2	29.82
2930	1705722300000	2024-01-19	19:45:00	264.081	3.555	11.99	3.7518	1.85476	0.682	10.388	7.83	0.959	3.624	0.03	0.11	19.0183	1445.055	3.22547	89.52	13.8	3453	27.1	0.379	13968	929	0	-0.103	3.1	96	29.81
2931	1705723200000	2024-01-19	20:00:00	256.361	4.022	11.88	3.998	1.99307	0.697	10.175	7.81	1.011	2.908	0.03	0.1	20.4147	1447.917	3.43655	89.05	13.8	3454	27.6	0.386	13963	927	0	-0.098	2.9	96.8	29.81
2932	1705724100000	2024-01-19	20:15:00	100.807	1.314	11.89	3.9586	1.97907	0.696	10.155	7.82	1.046	2.921	0.02	0.1	20.2828	1447.577	3.41706	88.73	13.8	3455	27.7	0.387	14071	927	0	-0.102	3	97	29.81
2933	1705725000000	2024-01-19	20:30:00	83.09	2.105	11.89	4.0622	2.05498	0.674	10.042	7.82	0.94	3.014	0.03	0.09	21.0666	1449.028	3.5355	88.45	13.8	3456	28.8	0.403	14272	927	0	-0.115	2.9	96.6	29.81
2934	1705725900000	2024-01-19	20:45:00	40.665	2.381	11.88	4.0954	2.02677	0.694	10.021	7.83	0.956	2.94	0.03	0.08	20.73	1448.742	3.48297	88.07	13.8	3457	28.6	0.4	14426	927	0	-0.085	3	96.7	29.81
2935	1705726800000	2024-01-19	21:00:00	25.893	2.492	11.9	4.05	2.03352	0.644	10.032	7.83	0.929	2.939	0.02	0.06	20.8342	1448.678	3.50003	88.18	13.8	3458	29.1	0.407	14300	925	0	-0.119	3	97	29.8
2936	1705727700000	2024-01-19	21:15:00	19.777	2.237	11.88	3.8497	1.94342	0.665	10.196	7.84	0.972	3.177	0.02	0.05	19.9511	1446.678	3.36818	88.66	13.8	3459	28.6	0.401	14141	927	0	-0.042	3	96.6	29.8
2937	1705728600000	2024-01-19	21:30:00	21.491	2.236	11.88	3.7147	1.91131	0.65	10.374	7.85	0.956	3.443	0.03	0.05	19.6733	1445.731	3.3281	89.73	13.8	3460	28	0.392	14218	926	0	-0.117	3.1	96.6	29.79
2938	1705729500000	2024-01-19	21:45:00	27.088	2.916	11.89	3.644	1.8545	0.707	10.537	7.85	0.911	3.417	0.02	0.05	19.0785	1444.659	3.23717	90.61	13.8	3461	28.1	0.393	14258	928	0	-0.098	2.9	96.4	29.79
2939	1705730400000	2024-01-19	22:00:00	117.229	2.551	11.88	3.7008	1.86445	0.672	10.521	7.85	0.869	3.165	0.02	0.1	19.1565	1445.008	3.24807	90.64	13.8	3462	27.4	0.384	14227	928	0	-0.082	3	96.4	29.78
2940	1705731300000	2024-01-19	22:15:00	16.036	2.361	11.94	3.6605	1.8415	0.656	10.567	7.85	0.894	3.37	0.02	0.08	18.9232	1444.532	3.2126	90.82	13.8	3463	27.6	0.387	14197	928	0	-0.089	3.1	96.1	29.78
2941	1705732200000	2024-01-19	22:30:00	336.477	1.008	11.89	3.7416	1.84825	0.683	10.572	7.85	0.865	3.356	0.02	0.07	18.9516	1444.924	3.21529	91.03	13.8	3464	28	0.392	14203	928	0	-0.115	3.1	96.2	29.79
2942	1705733100000	2024-01-19	22:45:00	8.188	2.4	11.88	4.0729	1.97921	0.691	10.286	7.83	0.948	2.518	0.02	0.04	20.2138	1447.985	3.40388	90.07	13.8	3465	27.8	0.39	14107	927	0	-0.109	3.2	95.7	29.78
2943	1705734000000	2024-01-19	23:00:00	21.477	2.463	11.9	4.2928	2.09739	0.661	10.094	7.83	0.923	2.293	0.03	0.04	21.3911	1450.437	3.58004	89.55	13.8	3466	28.6	0.4	14159	928	0	-0.1	3.2	95.7	29.77
2944	1705734900000	2024-01-19	23:15:00	344.338	2.122	11.86	4.3311	2.10135	0.685	10.148	7.85	0.999	2.179	0.03	0.04	21.4102	1450.626	3.58211	90.12	13.8	3467	28.5	0.399	14154	925	0	-0.102	3.2	95.3	29.77
2945	1705735800000	2024-01-19	23:30:00	350.264	1.64	11.88	4.3015	2.13011	0.681	10.174	7.85	0.984	2.07	0.02	0.05	21.7501	1450.932	3.63481	90.59	13.8	3468	28	0.392	14484	925	0	-0.106	3.2	95.1	29.77
2946	1705736700000	2024-01-19	23:45:00	34.562	2.037	11.88	4.3107	2.11386	0.695	10.244	7.86	1.045	1.98	0.03	0.03	21.5629	1450.733	3.60594	91.06	13.8	3469	28.2	0.395	14468	925	0	-0.093	3.3	95.2	29.77
2947	1705737600000	2024-01-20	00:00:00	10.983	2.751	11.94	4.3336	2.12701	0.663	10.263	7.87	1.015	1.948	0.03	0.04	21.6944	1450.999	3.62555	91.37	13.8	3470	28.9	0.405	14541	925	0	-0.088	3.2	94.4	29.76
2948	1705738500000	2024-01-20	00:15:00	57.57	0.892	11.93	4.0686	2.01924	0.672	10.362	7.87	1.026	2.25	0.02	0.04	20.6629	1448.54	3.47323	91.04	13.8	3471	28.8	0.404	14199	925	0	-0.086	3	94.3	29.76
2949	1705739400000	2024-01-20	00:30:00	233.029	1.152	11.86	4.2047	2.08838	0.676	10.238	7.86	1.01	2.356	0.03	0.04	21.3479	1450.003	3.57542	90.66	13.8	3472	27.2	0.382	14137	926	0	-0.062	2.7	95.7	29.75
2950	1705740300000	2024-01-20	00:45:00	279.087	0.451	11.89	4.2187	2.09224	0.666	10.263	7.86	1.093	2.224	0.02	0.05	21.3818	1450.106	3.5803	90.93	13.8	3473	28.8	0.404	14088	925	0	-0.068	2.6	96.4	29.75
2951	1705741200000	2024-01-20	01:00:00	269.598	1.311	11.86	4.1971	2.08534	0.659	10.295	7.87	1.065	2.15	0.03	0.04	21.3189	1449.932	3.57115	91.12	13.8	3474	28.2	0.395	14176	925	0	-0.085	2.7	96.6	29.73
2952	1705742100000	2024-01-20	01:15:00	262.342	1.944	11.86	4.2857	2.11238	0.661	10.248	7.87	1.098	2.073	0.04	0.05	21.5628	1450.625	3.60651	91.05	13.8	3475	27.8	0.39	14156	925	0	-0.122	3.1	97.2	29.73
2953	1705743000000	2024-01-20	01:30:00	257.96	1.599	11.94	4.2127	2.0929	0.653	10.259	7.87	1.088	2.187	0.05	0.06	21.3931	1450.095	3.58217	90.9	13.8	3476	28	0.393	14167	926	0	-0.115	2.8	97.7	29.72
2954	1705743900000	2024-01-20	01:45:00	251.652	2.545	11.99	4.2367	2.1074	0.657	10.249	7.87	1.139	2.13	0.03	0.07	21.5393	1450.384	3.60403	90.95	13.8	3477	28.4	0.397	14231	926	0	-0.089	2.4	97.3	29.72
2955	1705744800000	2024-01-20	02:00:00	224.904	1.355	11.86	3.9741	1.97759	0.664	10.4	7.88	1.054	2.705	0.03	0.09	20.2567	1447.61	3.41269	90.92	13.8	3478	27.7	0.387	14253	927	0	-0.079	2.2	97.9	29.72
2956	1705745700000	2024-01-20	02:15:00	255.573	1.434	11.94	3.9948	2.01383	0.653	10.378	7.87	1.117	2.284	0.02	0.08	20.6489	1448.202	3.47274	91.05	13.8	3479	28.3	0.397	14269	929	0	-0.068	2.3	98	29.72
2957	1705746600000	2024-01-20	02:30:00	290.712	0.437	11.94	4.1412	2.04498	0.659	10.35	7.87	1.165	2.144	0.06	0.07	20.9042	1449.162	3.50874	91.17	13.8	3480	26.7	0.374	14258	928	0	-0.109	2.4	97.8	29.72
2958	1705747500000	2024-01-20	02:45:00	258.419	0.804	11.89	4.1976	2.09531	0.651	10.297	7.86	1.225	2.252	0.03	0.06	21.4298	1450.076	3.58815	91.21	13.8	3481	27.7	0.388	14233	929	0	-0.105	2.4	97.2	29.72
2959	1705748400000	2024-01-20	03:00:00	243.295	0.789	11.94	4.025	2.03634	0.655	10.35	7.87	1.048	2.754	0.05	0.23	20.8817	1448.63	3.50791	91.06	13.8	3482	28	0.392	14215	928	0	-0.093	2.4	97.7	29.71
2960	1705749300000	2024-01-20	03:15:00	167.602	1.834	11.86	3.6268	1.81576	0.658	10.637	7.89	0.907	3.18	0.01	0.05	18.6548	1444.039	3.17144	91.15	13.8	3483	26.7	0.374	14167	928	0	-0.082	3	98.5	29.71
2961	1705750200000	2024-01-20	03:30:00	54.966	0.536	11.85	3.5475	1.78571	0.655	10.705	7.87	0.849	3.381	0.02	0.04	18.3638	1443.316	3.12762	91.42	13.8	3484	27.3	0.382	13923	929	0	-0.072	2.6	97.8	29.7
2962	1705751100000	2024-01-20	03:45:00	87.616	0.134	11.86	3.4866	1.7304	0.649	10.784	7.87	0.859	3.432	0.01	0.02	17.7792	1442.296	3.03722	91.54	13.8	3485	27.6	0.387	13863	931	0	-0.088	2.5	97.6	29.7
2963	1705752000000	2024-01-20	04:00:00	177.437	0.973	11.85	3.5031	1.73749	0.649	10.792	7.86	0.841	3.52	0.01	0.03	17.8494	1442.459	3.04791	91.69	13.8	3486	26.6	0.372	13575	929	0	-0.086	2.5	98.2	29.69
2964	1705752900000	2024-01-20	04:15:00	230.65	1.394	11.86	3.4288	1.71322	0.652	10.826	7.86	0.823	3.901	0.01	0.04	17.6186	1441.833	3.01317	91.67	13.8	3487	27.7	0.388	13592	931	0	-0.088	2.5	98	29.69
2965	1705753800000	2024-01-20	04:30:00	204.228	1.721	11.85	3.4133	1.67013	0.649	10.895	7.86	0.79	4.331	0.01	0.06	17.1457	1441.156	2.93899	91.92	13.8	3488	27.2	0.381	13666	929	0	-0.085	2.4	98.7	29.69
2966	1705754700000	2024-01-20	04:45:00	151.059	1.016	11.85	3.4688	1.67624	0.645	10.91	7.86	0.857	4.366	0.01	0.07	17.1844	1441.453	2.94399	92.2	13.8	3489	27.7	0.388	13656	929	0	-0.074	2.4	98.5	29.68
2967	1705755600000	2024-01-20	05:00:00	203.016	1.781	11.85	3.562	1.69133	0.64	10.863	7.85	0.899	4.264	0.01	0.06	17.3029	1442.018	2.96081	92.06	13.8	3490	27.6	0.387	13647	929	0	-0.086	2.4	98.7	29.67
2968	1705756500000	2024-01-20	05:15:00	223.426	1.219	11.85	3.6429	1.78774	0.641	10.667	7.84	1.008	3.553	0.01	0.09	18.3325	1443.696	3.12073	91.26	13.8	3491	26.8	0.376	13668	929	0	-0.098	2.4	98.6	29.67
2969	1705757400000	2024-01-20	05:30:00	214.596	1.105	11.85	3.9214	1.97391	0.639	10.346	7.82	0.928	3.045	0.02	0.1	20.2482	1447.37	3.41254	90.3	13.8	3492	27.4	0.383	13678	931	0	-0.095	1.8	99.2	29.65
2970	1705758300000	2024-01-20	05:45:00	204.688	1.525	11.98	4.1607	2.06983	0.638	10.247	7.83	1	2.298	0.02	0.13	21.1692	1449.584	3.549	90.52	13.8	3493	27	0.379	13663	928	0	-0.064	2	99.6	29.65
2971	1705759200000	2024-01-20	06:00:00	203.219	1.076	11.85	4.0803	2.02	0.628	10.341	7.85	0.997	2.102	0.02	0.05	20.6641	1448.591	3.47315	90.83	13.8	3494	26.8	0.375	13622	929	0	-0.105	2.2	99.5	29.65
2972	1705760100000	2024-01-20	06:15:00	211.536	1.54	11.85	4.0968	2.0492	0.628	10.336	7.85	1.017	2.066	0.03	0.04	20.9797	1449.066	3.52134	91.1	13.8	3495	27.3	0.383	13625	927	0	-0.096	2.2	99.2	29.64
2973	1705761000000	2024-01-20	06:30:00	211.89	0.843	11.86	4.1175	2.04185	0.629	10.34	7.86	0.998	2.317	0.02	0.05	20.8844	1449.034	3.50621	91.06	13.8	3496	28	0.392	14075	927	0	-0.095	2.4	99.4	29.64
2974	1705761900000	2024-01-20	06:45:00	86.122	0.004	11.88	4.0671	2.03346	0.633	10.329	7.86	1.007	2.265	0.02	0.05	20.8227	1448.737	3.49786	90.85	13.8	3497	27.5	0.385	13904	927	0	-0.096	2.3	99	29.64
2975	1705762800000	2024-01-20	07:00:00	265.085	0.366	11.93	3.8845	1.91448	0.631	10.427	7.87	0.972	3.174	0.02	0.08	19.6066	1446.388	3.31403	90.55	13.8	3498	26.9	0.377	13663	926	0	-0.083	2.3	99	29.64
2976	1705763700000	2024-01-20	07:15:00	284.568	1.679	11.85	3.7636	1.82428	0.627	10.515	7.87	1.043	3.154	0.03	0.06	18.6715	1444.661	3.17116	90.41	13.8	3499	27.6	0.386	13917	928	0	-0.03	2.4	99.4	29.63
2977	1705764600000	2024-01-20	07:30:00	33.343	1.126	11.85	3.7825	1.84191	0.621	10.517	7.85	1.016	3.245	0.01	0.05	18.8571	1444.982	3.19971	90.61	13.8	3500	26.6	0.373	13868	927	0	0.481	1.9	99.2	29.63
2978	1705765500000	2024-01-20	07:45:00	35.348	0.74	11.86	3.804	1.85182	0.625	10.486	7.85	1.073	3.148	0.02	0.04	18.9552	1445.201	3.21452	90.46	13.8	3501	27.4	0.383	13852	928	0	4.25	2	99.4	29.63
2979	1705766400000	2024-01-20	08:00:00	24.083	1.064	11.85	3.7311	1.78367	0.622	10.563	7.85	1.093	3.26	0.03	0.05	18.2377	1443.962	3.10407	90.47	13.8	3502	27.1	0.38	13820	928	0	14.665	2	99.4	29.63
2980	1705767300000	2024-01-20	08:15:00	20.475	0.732	11.88	3.7033	1.78781	0.624	10.591	7.85	1.155	3.375	0.03	0.04	18.2994	1443.919	3.11429	90.76	13.8	3503	28.6	0.4	13844	929	0	33.973	2.1	99.5	29.63
2981	1705768200000	2024-01-20	08:30:00	22.76	1.071	11.89	3.6584	1.73227	0.629	10.683	7.85	1.17	3.473	0.03	0.05	17.7062	1442.961	3.02226	91.06	13.8	3504	27.6	0.387	14007	929	0	64.467	2	99.4	29.63
2982	1705769100000	2024-01-20	08:45:00	332.149	0.616	12	3.8575	1.82312	0.623	10.667	7.84	1.157	2.768	0.04	0.05	18.605	1444.987	3.15884	91.92	13.8	3505	27.9	0.39	14043	927	0	103.683	2.1	99.7	29.63
2983	1705770000000	2024-01-20	09:00:00	267.072	0.004	12	3.9329	1.86844	0.626	10.659	7.85	1.091	2.928	0.03	0.04	19.0651	1445.906	3.22891	92.31	13.8	3506	28.1	0.393	14020	929	0	145.143	2	99.8	29.63
2984	1705770900000	2024-01-20	09:15:00	343.211	0.585	11.99	3.7208	1.76362	0.624	10.799	7.87	1.146	3.112	0.02	0.09	18.0205	1443.639	3.07028	92.45	13.8	3507	27	0.378	13962	929	0	104.802	2	100	29.63
2985	1705771800000	2024-01-20	09:30:00	337.081	1.487	11.99	3.6493	1.72041	0.623	10.885	7.87	1.079	3.027	0.03	0.04	17.5794	1442.758	3.00254	92.72	13.8	3508	27.6	0.387	13941	929	0	153.828	1.9	100	29.63
2986	1705772700000	2024-01-20	09:45:00	11.753	1.227	12.08	3.7518	1.72287	0.62	10.884	7.86	1.086	2.666	0.02	0.06	17.5514	1443.174	2.99612	92.78	13.8	3509	27.5	0.386	13889	928	0	172.529	1.7	100	29.62
2987	1705773600000	2024-01-20	10:00:00	327.873	1.338	12.1	3.8787	1.84522	0.616	10.718	7.85	1.038	2.526	0.03	0.06	18.8384	1445.379	3.19477	92.54	13.8	3510	27.7	0.388	13915	930	0	224.565	1.7	100	29.62
2988	1705774500000	2024-01-20	10:15:00	294.012	1.872	12.18	3.7706	1.8012	0.619	10.772	7.86	1.001	2.548	0.03	0.09	18.4105	1444.357	3.13027	92.52	13.8	3511	27.4	0.384	13854	929	0	385.609	1.7	100	29.61
2989	1705775400000	2024-01-20	10:30:00	294.639	1.908	12.28	3.6853	1.77142	0.616	10.843	7.86	0.821	2.562	0.02	0.06	18.1269	1443.619	3.08767	92.78	13.8	3512	27.2	0.381	13857	929	0	652.981	2	100	29.61
2990	1705776300000	2024-01-20	10:45:00	283.678	1.461	12.61	3.8592	1.90187	0.615	10.681	7.85	0.828	2.483	0.02	0.07	19.481	1446.116	3.29508	92.71	13.8	3513	28	0.393	13866	928	0	666.846	2.1	100	29.6
2991	1705777200000	2024-01-20	11:00:00	268.477	1.289	12.22	3.8342	1.82063	0.614	10.754	7.86	0.995	2.582	0.04	0.09	18.5906	1444.867	3.15707	92.59	13.8	3514	27.3	0.383	13827	926	0	225.845	2.4	100	29.6
2992	1705778100000	2024-01-20	11:15:00	239.26	0.905	12.19	3.905	1.86736	0.61	10.69	7.86	1.036	2.577	0.04	0.11	19.0694	1445.789	3.23016	92.53	13.8	3515	27.5	0.385	13795	927	0	221.346	2.5	100	29.59
2993	1705779000000	2024-01-20	11:30:00	260.849	1.253	12.35	3.9344	1.90098	0.603	10.655	7.86	0.932	2.65	0.02	0.09	19.4263	1446.374	3.28498	92.49	13.8	3516	27.9	0.39	13841	928	0	432.905	2.9	100	29.58
2994	1705779900000	2024-01-20	11:45:00	260.184	1.421	12.36	3.9303	1.90503	0.602	10.651	7.86	0.853	2.548	0.05	0.11	19.4739	1446.417	3.29245	92.48	13.8	3517	27.9	0.39	13824	928	0	581.552	3.2	99.7	29.57
2995	1705780800000	2024-01-20	12:00:00	261.19	2.551	12.54	3.8756	1.81114	0.608	10.77	7.88	0.854	3.051	0.02	0.1	18.4618	1444.883	3.13611	92.74	13.8	3518	28.9	0.404	13832	927	0	854.545	3.5	98.9	29.56
2996	1705781700000	2024-01-20	12:15:00	242.678	1.857	12.38	3.8722	1.79277	0.599	10.814	7.87	1.157	3.005	0.02	0.05	18.2599	1444.61	3.10467	93.05	13.8	3519	27	0.379	13835	928	0	431.207	3.4	98.6	29.55
2997	1705782600000	2024-01-20	12:30:00	232.966	1.121	12.5	3.9291	1.83311	0.593	10.782	7.86	1.036	3.018	0.02	0.08	18.6751	1445.39	3.16828	93.13	13.8	3520	27	0.379	13879	928	0	558.444	3.6	98	29.55
2998	1705783500000	2024-01-20	12:45:00	194.029	0.962	12.44	3.8867	1.73653	0.59	10.872	7.87	1.224	3.422	0.02	0.05	17.6297	1443.866	3.00576	93.14	13.8	3521	28.1	0.393	13863	929	0	440.711	3.8	98.4	29.54
2999	1705784400000	2024-01-20	13:00:00	213.596	1.725	12.4	3.9023	1.75916	0.595	10.876	7.86	1.269	3.238	0.01	0.04	17.8713	1444.244	3.0433	93.36	13.8	3522	27.3	0.383	13856	928	0	266.827	4	97.3	29.53
3000	1705785300000	2024-01-20	13:15:00	204.254	1.902	12.33	3.9261	1.74298	0.592	10.893	7.86	1.337	3.376	0.02	0.04	17.6797	1444.103	3.01282	93.45	13.8	3523	25.4	0.356	11178	926	0	307.302	4	97	29.52
3001	1705786200000	2024-01-20	13:30:00	213.592	3.995	12.45	3.8866	1.72967	0.597	10.908	7.86	1.063	3.398	0.01	0.07	17.554	1443.769	2.99389	93.42	13.8	3524	24.3	0.34	11388	927	0	405.072	3.8	96.3	29.52
3002	1705787100000	2024-01-20	13:45:00	196.669	2.998	12.45	3.8065	1.7023	0.594	10.889	7.86	0.968	4.25	0.01	0.08	17.2946	1443.085	2.95471	92.88	13.8	3525	24.8	0.347	10802	928	0	347.409	4	96.6	29.52
3003	1705788000000	2024-01-20	14:00:00	192.249	3.197	12.44	3.9362	1.68447	0.592	10.872	7.86	0.95	4.423	0.03	0.08	17.03	1443.316	2.91066	92.83	13.8	3526	24.8	0.347	11027	928	0	354.392	4.1	96.4	29.52
3004	1705788900000	2024-01-20	14:15:00	188.782	2.522	12.72	3.9819	1.67242	0.604	10.879	7.85	0.909	3.964	0.04	0.46	16.874	1443.317	2.88528	92.93	13.8	3527	24.9	0.349	11982	927	0	635.993	4.3	95.9	29.51
3005	1705789800000	2024-01-20	14:30:00	197.514	2.104	12.77	4.2102	1.31851	0.614	11.18	7.89	0.65	7.038	0.04	0.15	12.9483	1439.305	2.25694	93.55	13.8	3528	27.8	0.389	13082	925	0	705.26	4.5	95.7	29.51
3006	1705790700000	2024-01-20	14:45:00	203.266	2.775	12.67	4.1184	1.4902	0.61	11.054	7.82	0.778	5.79	0.01	0.05	14.8259	1441.299	2.55887	93.47	13.8	3529	27.7	0.388	13383	925	0	372.933	4.5	93.9	29.5
3007	1705791600000	2024-01-20	15:00:00	225.472	2.248	12.52	4.2687	1.67047	0.616	10.797	7.79	0.713	4.731	0.01	0.04	16.7061	1444.357	2.85368	92.78	13.8	3530	29.1	0.408	13565	925	0	399.179	4.5	94.2	29.5
3008	1705792500000	2024-01-20	15:15:00	225.546	2.473	12.7	4.2324	1.64714	0.601	10.745	7.81	0.822	4.169	0.01	0.04	16.4708	1443.898	2.81731	92.12	13.8	3531	53.6	0.751	5137	925	0	403.923	4.6	95	29.5
3009	1705793400000	2024-01-20	15:30:00	198.208	2.967	12.58	4.2692	1.86025	0.599	10.462	7.79	0.801	3.673	0.01	0.08	18.7807	1447.004	3.17783	91.2	13.8	3532	25.9	0.363	12484	926	0	293.313	4.7	93.6	29.5
3010	1705794300000	2024-01-20	15:45:00	152.21	1.808	12.6	4.2679	1.74432	0.593	10.552	7.81	0.762	7.18	0.01	1.17	17.511	1445.38	2.97992	91.2	13.8	3533	23.7	0.332	11116	924	0	233.08	4.7	93.6	29.5
3011	1705795200000	2024-01-20	16:00:00	157.708	1.639	12.63	4.3578	1.89945	0.593	10.292	7.79	0.782	5.034	0.02	0.15	19.1606	1447.872	3.235	90.14	13.8	3534	27	0.379	13234	925	0	168.313	4.6	94	29.5
3012	1705796100000	2024-01-20	16:15:00	141.655	1.779	12.46	4.42	1.97254	0.603	10.159	7.8	0.828	3.868	0.01	0.16	19.9282	1449.118	3.35238	89.58	13.8	3535	28	0.392	13555	924	0	90.526	4.7	93.5	29.5
3013	1705797000000	2024-01-20	16:30:00	159.122	2.181	12.27	4.3092	1.88821	0.601	10.263	7.82	0.806	3.739	0.01	0.07	19.0652	1447.541	3.22119	89.76	13.8	3536	28.4	0.398	14019	924	0	29.365	4.7	93.6	29.49
3014	1705797900000	2024-01-20	16:45:00	162.869	1.863	12.28	4.3437	1.91115	0.592	10.28	7.81	0.895	3.694	0.02	0.05	19.2975	1447.985	3.25649	90.11	13.8	3537	28.9	0.405	14103	924	0	12.594	4.7	93.9	29.49
3015	1705798800000	2024-01-20	17:00:00	135.581	2.021	12.19	4.3359	1.87119	0.589	10.338	7.82	0.96	3.954	0.02	0.05	18.8628	1447.398	3.18925	90.31	13.8	3538	28	0.392	14069	923	0	2.796	4.7	93.7	29.49
3016	1705799700000	2024-01-20	17:15:00	132.2	1.901	12.18	4.3636	1.83777	0.59	10.419	7.82	0.922	4.45	0.02	0.11	18.4806	1447.031	3.12934	90.87	13.8	3539	28.5	0.4	13834	924	0	0.171	4.6	93.6	29.49
3017	1705800600000	2024-01-20	17:30:00	121.437	2.237	12.16	4.5474	1.88643	0.581	10.301	7.81	0.932	5.074	0.02	0.17	18.9087	1448.368	3.19222	90.52	13.8	3540	28.5	0.399	13585	924	0	-0.059	4.6	93.9	29.49
3018	1705801500000	2024-01-20	17:45:00	127.273	1.562	12.14	4.3288	1.80046	0.578	10.369	7.82	1.036	4.946	0.02	0.11	18.0917	1446.384	3.06945	90.1	13.8	3541	27.9	0.39	13590	923	0	-0.079	4.5	94	29.49
3019	1705802400000	2024-01-20	18:00:00	121.77	1.204	12.22	4.5003	1.90721	0.579	10.224	7.8	1.062	5.241	0.03	0.2	19.163	1448.489	3.23253	89.88	13.8	3542	26.9	0.376	13351	925	0	-0.117	4.3	94.1	29.49
3020	1705803300000	2024-01-20	18:15:00	59.825	0.573	12.15	4.5467	2.00211	0.581	10.026	7.8	1.116	4.679	0.03	0.09	20.1768	1449.978	3.38805	88.83	13.8	3543	27.2	0.381	13436	925	0	-0.088	4.1	93.7	29.49
3021	1705804200000	2024-01-20	18:30:00	117.072	0.776	12.11	4.5759	1.98361	0.581	10.018	7.81	1.057	5.791	0.02	0.18	19.9557	1449.822	3.35341	88.7	13.8	3544	25.6	0.359	13378	925	0	-0.072	3.7	95.3	29.49
3022	1705805100000	2024-01-20	18:45:00	152.722	0.426	12.18	4.4206	1.90164	0.579	10.143	7.82	1.056	6.482	0.02	0.22	19.1482	1448.127	3.23182	88.97	13.8	3545	26.8	0.376	13113	923	0	-0.079	3.6	96.4	29.49
3023	1705806000000	2024-01-20	19:00:00	96.808	0.975	12.11	4.4425	1.92561	0.579	10.139	7.82	1.013	5.393	0.02	0.22	19.3985	1448.54	3.27011	89.12	13.8	3546	27.4	0.384	13584	924	0	-0.092	3.7	96.3	29.49
3024	1705806900000	2024-01-20	19:15:00	169.79	0.473	12.15	4.5203	1.96104	0.578	10.095	7.81	1.13	5.192	0.03	0.21	19.7414	1449.311	3.32151	89.18	13.8	3547	28.8	0.404	13568	923	0	-0.099	3.6	96.6	29.49
3025	1705807800000	2024-01-20	19:30:00	74.441	0.396	12.1	4.5949	1.96751	0.572	10.074	7.81	1.066	4.138	0.03	0.16	19.7678	1449.665	3.32407	89.12	13.8	3548	27.7	0.388	13524	923	0	-0.076	3.5	96.6	29.49
3026	1705808700000	2024-01-20	19:45:00	233.328	0.669	12.11	4.1376	1.61077	0.583	10.648	7.87	0.984	5.047	0.02	0.26	16.1226	1443.039	2.76407	90.92	13.8	3549	26.5	0.371	12829	924	0	-0.095	3.4	96.8	29.49
3027	1705809600000	2024-01-20	20:00:00	219.955	0.556	12.08	4.4595	1.88954	0.581	10.434	7.8	0.979	4.664	0.04	0.21	18.9931	1448.097	3.20702	91.46	13.8	3550	27.6	0.387	13768	925	0	-0.076	3.1	97.3	29.49
3028	1705810500000	2024-01-20	20:15:00	263.505	0.004	12.09	4.3441	1.78775	0.582	10.483	7.83	1.026	4.21	0.02	0.08	17.9443	1446.263	3.04618	91	13.8	3551	27.4	0.383	13783	924	0	-0.075	3.2	97.2	29.49
3029	1705811400000	2024-01-20	20:30:00	283.967	0.004	12.08	4.5383	1.91597	0.583	10.267	7.81	1.097	3.844	0.05	0.16	19.2368	1448.747	3.2432	90.33	13.8	3552	28	0.392	13940	925	0	-0.081	3.2	97	29.49
3030	1705812300000	2024-01-20	20:45:00	19.156	0.005	12.08	4.5015	1.99459	0.581	10.179	7.81	1.143	3.189	0.04	0.14	20.1215	1449.714	3.38048	90.06	13.8	3553	28.4	0.397	13955	926	0	-0.11	3.4	97.4	29.49
3031	1705813200000	2024-01-20	21:00:00	57.243	0.468	12.1	4.6797	1.93816	0.579	10.144	7.82	1.212	3.283	0.05	0.13	19.3968	1449.557	3.26513	89.66	13.8	3554	28.2	0.395	13987	924	0	-0.116	3.3	97.2	29.49
3032	1705814100000	2024-01-20	21:15:00	118.38	0.004	12.07	4.6451	2.00394	0.581	10.043	7.81	1.133	3.334	0.03	0.11	20.1369	1450.349	3.37989	89.14	13.8	3555	28	0.392	14001	925	0	-0.103	3.4	97.5	29.49
3033	1705815000000	2024-01-20	21:30:00	175.411	0.775	12.15	5.0688	2.25551	0.582	9.565	7.78	1.011	2.896	0.02	0.1	22.6244	1455.301	3.75059	87.72	13.8	3556	27.9	0.39	14028	924	0	-0.103	3.5	97.5	29.49
3034	1705815900000	2024-01-20	21:45:00	220.618	1.203	12.06	6.0556	2.36638	0.583	8.904	7.78	0.748	2.755	0.03	0.09	23.1559	1460.067	3.8099	83.5	13.8	3557	27.8	0.39	14043	923	0	-0.078	3.5	97.8	29.5
3035	1705816800000	2024-01-20	22:00:00	272.236	0.473	12.14	6.8212	2.66221	0.589	8.272	7.75	0.451	2.308	0.03	0.09	25.768	1466.431	4.18308	80.71	13.8	3558	27.8	0.389	13901	923	0	-0.112	3.6	97.6	29.5
3036	1705817700000	2024-01-20	22:15:00	294.193	0.699	12.07	7.2978	2.70576	0.591	8.075	7.75	0.68	2.332	0.09	0.07	25.8722	1468.451	4.18878	79.52	13.8	3559	28.1	0.393	14061	922	0	-0.086	3.6	97.9	29.5
3037	1705818600000	2024-01-20	22:30:00	184.198	0.099	12.06	7.1956	2.73277	0.587	7.954	7.76	0.924	2.276	0.03	0.07	26.2338	1468.497	4.24401	78.17	13.8	3560	27.6	0.386	14044	921	0	-0.102	3.7	97.8	29.5
3038	1705819500000	2024-01-20	22:45:00	124.044	2.423	12.07	6.0479	2.44808	0.591	8.446	7.79	0.935	2.104	0.04	0.05	24.0393	1461.145	3.94242	79.79	13.8	3561	28	0.392	14101	920	0	-0.1	5	91.9	29.5
3039	1705820400000	2024-01-20	23:00:00	97.051	2.13	12.07	6.2773	2.56505	0.59	8.47	7.77	0.634	2.82	0.01	0.05	25.1328	1463.449	4.1005	81.2	13.8	3562	28.7	0.401	14151	921	0	-0.129	4.6	93.5	29.5
3040	1705821300000	2024-01-20	23:15:00	338.681	0.783	12.06	7.2492	2.6915	0.595	8.031	7.76	0.66	2.929	0.01	0.06	25.7583	1468.118	4.17297	78.7	13.8	3563	29.2	0.409	14148	918	0	-0.126	4	95.6	29.5
3041	1705822200000	2024-01-20	23:30:00	327.993	1.641	12.04	7.4643	2.78605	0.587	7.827	7.75	0.605	2.766	0.01	0.04	26.5905	1469.997	4.29095	77.51	13.8	3564	28.4	0.398	14154	913	0	-0.122	4.3	97.2	29.49
3042	1705823100000	2024-01-20	23:45:00	156.088	1.637	12.03	7.7266	2.83258	0.579	7.637	7.74	0.64	2.646	0.01	0.06	26.8767	1471.375	4.32764	76.24	13.8	3565	27.8	0.389	14158	911	0	-0.133	5.9	93.1	29.49
3043	1705824000000	2024-01-21	00:00:00	144.19	2.988	12.07	6.4943	2.58105	0.593	8.145	7.78	0.612	2.776	0.02	0.08	25.1446	1464.341	4.09765	78.2	13.8	3566	26.9	0.376	14112	915	0	-0.146	6.3	89.5	29.48
3044	1705824900000	2024-01-21	00:15:00	217.647	2.511	12.07	5.5197	2.28811	0.575	9.2	7.8	0.737	2.235	0.02	0.1	22.6753	1457.251	3.74858	85.12	13.8	3567	27.8	0.389	14032	918	0	-0.13	6.5	87.8	29.49
3045	1705825800000	2024-01-21	00:30:00	234.782	1.576	12.03	5.2465	2.24777	0.633	9.267	7.81	0.96	2.471	0.04	0.2	22.4199	1455.789	3.71575	84.78	13.8	3568	29.1	0.407	14265	919	0	-0.117	6	90.4	29.49
3046	1705826700000	2024-01-21	00:45:00	164.18	2.622	12.03	5.1913	2.19042	0.598	9.471	7.81	0.752	2.343	0.03	0.13	21.8309	1454.812	3.62756	86.13	13.8	3569	28.6	0.4	14106	920	0	-0.102	5.7	91.7	29.49
3047	1705827600000	2024-01-21	01:00:00	200.72	4.473	12.07	5.2289	2.0213	0.57	9.739	7.84	0.765	2.43	0.1	0.22	19.9739	1452.622	3.34332	87.27	13.8	3570	27.9	0.39	14151	920	0	-0.123	5.4	92.3	29.49
3048	1705828500000	2024-01-21	01:15:00	192.581	5.518	12.11	4.6834	2.07501	0.554	10.097	7.83	0.939	2.856	0.02	0.2	20.8935	1451.474	3.49523	90.52	13.8	3571	27.9	0.391	14084	921	0	-0.109	5.6	92.6	29.49
3049	1705829400000	2024-01-21	01:30:00	177.388	4.692	12.03	5.2651	2.01152	0.664	9.889	7.82	0.838	3.1	0.03	0.14	19.847	1452.616	3.32316	88.94	13.8	3572	28	0.392	14199	922	0	-0.124	5.4	93.3	29.49
3050	1705830300000	2024-01-21	01:45:00	187.363	4.363	12.11	5.0806	2.00572	0.592	10.007	7.83	0.863	3.102	0.02	0.07	19.8942	1451.895	3.33392	89.5	13.8	3573	28.1	0.394	14258	920	0	-0.095	5.4	93.6	29.49
3051	1705831200000	2024-01-21	02:00:00	179.178	4.075	12.15	4.9403	1.99257	0.658	10.052	7.83	0.848	3.199	0.01	0.04	19.8351	1451.226	3.32757	89.75	13.8	3574	28.4	0.398	14292	922	0	-0.117	5.6	92.9	29.49
3052	1705832100000	2024-01-21	02:15:00	170.355	4.293	12.03	5.1952	2.09379	0.602	9.88	7.82	0.883	3.045	0.01	0.06	20.7782	1453.497	3.46709	89.32	13.8	3575	29	0.406	14352	920	0	-0.106	5.6	92.6	29.49
3053	1705833000000	2024-01-21	02:30:00	176.198	5.333	12.07	5.3383	2.15469	0.58	9.754	7.82	0.864	2.956	0.02	0.06	21.348	1454.819	3.5511	88.8	13.8	3576	30.2	0.423	14425	920	0	-0.083	5.8	91.3	29.49
3054	1705833900000	2024-01-21	02:45:00	192.55	5.728	12.01	5.1394	2.12027	0.655	9.828	7.83	0.904	2.757	0.01	0.08	21.1006	1453.671	3.51744	88.93	13.8	3577	28.6	0.4	14480	920	0	-0.106	5.8	90.5	29.49
3055	1705834800000	2024-01-21	03:00:00	195.137	6.987	12.11	5.1537	2.14005	0.605	9.824	7.83	0.874	2.663	0.01	0.03	21.3067	1453.991	3.54856	89.02	13.8	3578	29	0.407	14516	920	0	-0.09	5.9	90	29.49
3056	1705835700000	2024-01-21	03:15:00	194.664	7.01	12.03	5.3504	2.19459	0.654	9.697	7.83	0.885	2.614	0.01	0.08	21.7727	1455.407	3.61542	88.55	13.8	3579	28.6	0.4	14564	920	0	-0.113	6.1	89.2	29.48
3057	1705836600000	2024-01-21	03:30:00	197.529	5.842	12.1	5.6461	2.28963	0.611	9.433	7.82	0.83	2.513	0.02	0.07	22.6067	1457.69	3.73559	87.27	13.8	3580	28.6	0.4	14650	917	0	-0.107	6.2	89.9	29.48
3058	1705837500000	2024-01-21	03:45:00	209.993	4.063	12.01	5.7262	2.31523	0.56	9.374	7.82	0.863	2.426	0.02	0.06	22.8294	1458.3	3.76752	87.01	13.8	3581	29.2	0.408	14680	916	0	-0.095	6.1	90.7	29.49
3059	1705838400000	2024-01-21	04:00:00	208.913	5.051	12.01	5.5154	2.26423	0.68	9.54	7.83	0.831	2.428	0.01	0.06	22.4193	1456.911	3.70999	87.86	13.8	3582	28.9	0.405	14681	917	0	-0.12	6.1	90.7	29.49
3060	1705839300000	2024-01-21	04:15:00	217.687	6.749	12.02	5.4733	2.25178	0.573	9.586	7.83	0.88	2.363	0.01	0.04	22.3123	1456.599	3.69468	88.13	13.8	3583	28.8	0.403	14666	916	0	-0.1	6.2	90	29.49
3061	1705840200000	2024-01-21	04:30:00	223.597	5.941	12.09	5.4937	2.24685	0.64	9.569	7.83	0.828	2.443	0.02	0.03	22.2453	1456.601	3.68412	87.97	13.8	3584	28.8	0.403	14522	917	0	-0.112	6.1	91.7	29.49
3062	1705841100000	2024-01-21	04:45:00	221.104	6.209	12.02	5.4836	2.24284	0.569	9.567	7.83	0.872	2.428	0.02	0.05	22.2086	1456.511	3.67876	87.92	13.8	3585	28.3	0.397	14641	919	0	-0.085	6.2	92.5	29.49
3063	1705842000000	2024-01-21	05:00:00	226.548	6.418	12.07	5.4579	2.24207	0.743	9.578	7.83	0.85	2.326	0.02	0.04	22.2171	1456.418	3.6806	87.97	13.8	3586	28.7	0.402	14682	917	0	-0.092	6.2	93	29.49
3064	1705842900000	2024-01-21	05:15:00	231.048	6.132	12.08	5.2037	2.16904	0.638	9.787	7.84	0.898	2.398	0.02	0.04	21.5901	1454.561	3.59068	88.97	13.8	3587	29.3	0.411	14616	918	0	-0.103	6.1	93.9	29.49
3065	1705843800000	2024-01-21	05:30:00	223.509	5.264	12	5.1401	2.16605	0.507	9.838	7.85	0.862	2.361	0.02	0.06	21.5986	1454.302	3.5933	89.29	13.8	3588	28.7	0.402	14627	918	0	-0.117	6.7	96.5	29.49
3066	1705844700000	2024-01-21	05:45:00	237.613	5.063	12	5.1354	2.19875	0.553	9.88	7.85	0.9	2.114	0.02	0.04	21.9585	1454.738	3.64812	89.88	13.8	3589	29.7	0.416	14674	919	0	-0.109	6.3	93.8	29.49
3067	1705845600000	2024-01-21	06:00:00	219.492	6.51	12	5.2159	2.22949	0.661	9.838	7.85	0.867	2.039	0.02	0.05	22.2409	1455.435	3.68927	89.84	13.8	3590	28.7	0.401	14714	918	0	-0.124	6.4	92.8	29.49
3068	1705846500000	2024-01-21	06:15:00	222.473	6.366	12.02	5.2784	2.26932	0.608	9.802	7.85	0.911	1.816	0.02	0.03	22.6337	1456.192	3.74743	89.88	13.8	3591	29.4	0.412	14799	918	0	-0.12	6.1	94.9	29.49
3069	1705847400000	2024-01-21	06:30:00	223.507	6.093	12	5.2547	2.24472	0.688	9.812	7.86	0.872	1.97	0.02	0.03	22.3812	1455.775	3.70971	89.77	13.8	3592	28	0.393	14757	918	0	-0.103	6.1	94.5	29.49
3070	1705848300000	2024-01-21	06:45:00	224.205	5.205	12	5.173	2.20213	0.619	9.903	7.86	0.904	2.086	0.01	0.03	21.9706	1454.912	3.64917	90.18	13.8	3593	28.5	0.399	14704	918	0	-0.092	6.4	93.3	29.48
3071	1705849200000	2024-01-21	07:00:00	231.386	5.232	11.99	4.9792	2.11246	0.7	10.058	7.87	0.861	2.478	0.02	0.06	21.1168	1453.016	3.52321	90.65	13.8	3594	28.7	0.402	14613	918	0	-0.083	6.5	91.1	29.48
3072	1705850100000	2024-01-21	07:15:00	224.675	6.929	11.99	4.9474	2.09124	0.606	10.091	7.86	0.897	2.675	0.01	0.07	20.9052	1452.612	3.49152	90.74	13.8	3595	28.3	0.397	14536	922	0	-0.099	6.5	91.3	29.48
3073	1705851000000	2024-01-21	07:30:00	224.888	6.545	11.99	4.9832	2.09601	0.572	10.046	7.86	0.858	2.699	0.02	0.07	20.9348	1452.8	3.4953	90.44	13.8	3596	28.4	0.398	14538	921	0	0.106	6.5	92.2	29.48
3074	1705851900000	2024-01-21	07:45:00	220.849	7.558	11.99	5.0945	2.13289	0.522	9.962	7.85	0.894	2.567	0.01	0.05	21.2665	1453.689	3.54365	90.11	13.8	3597	28.7	0.402	14580	921	0	1.128	6.5	89.9	29.48
3075	1705852800000	2024-01-21	08:00:00	214.766	8.219	11.99	5.2377	2.18205	0.628	9.858	7.85	0.855	2.473	0.01	0.04	21.7097	1454.854	3.60817	89.75	13.8	3598	28.5	0.399	14625	920	0	5.667	6.4	90.8	29.49
3076	1705853700000	2024-01-21	08:15:00	215.195	6.748	12	5.5076	2.26878	0.595	9.653	7.84	0.891	2.24	0.01	0.07	22.4738	1456.946	3.71838	88.91	13.8	3599	28.7	0.402	14708	918	0	18.526	6.9	89.7	29.49
3077	1705854600000	2024-01-21	08:30:00	209.29	7.401	12.07	5.6505	2.32449	0.597	9.531	7.84	0.855	2.039	0.01	0.05	22.9809	1458.179	3.79192	88.39	13.8	3600	28.8	0.403	14783	917	0	34.733	7.4	86.8	29.49
3078	1705855500000	2024-01-21	08:45:00	215.825	6.241	12.01	5.8111	2.36774	0.706	9.416	7.84	0.917	1.887	0.01	0.04	23.3383	1459.294	3.84234	87.86	13.8	3601	29.3	0.41	14849	916	0	70.307	7	89.8	29.49
3079	1705856400000	2024-01-21	09:00:00	217.182	6.066	12.02	6.0744	2.43308	0.607	9.238	7.83	0.865	1.793	0.01	0.04	23.8592	1461.027	3.91493	87.05	13.8	3602	28.8	0.404	14872	915	0	113.266	7.4	87.2	29.49
3080	1705857300000	2024-01-21	09:15:00	210.959	5.234	12.07	6.3049	2.47811	0.634	9.122	7.83	0.887	1.665	0.02	0.04	24.1795	1462.368	3.95803	86.62	13.8	3603	29	0.406	14916	913	0	125.623	7.1	87.8	29.49
3081	1705858200000	2024-01-21	09:30:00	209.429	5.426	12.04	6.3758	2.48785	0.643	9.072	7.83	0.856	1.668	0.02	0.02	24.2334	1462.723	3.9646	86.33	13.8	3604	28.6	0.4	14933	912	0	131.148	7	89	29.49
3082	1705859100000	2024-01-21	09:45:00	223.016	4.734	12.02	6.352	2.44459	0.611	9.172	7.84	0.929	1.611	0.01	0.04	23.7881	1462.069	3.89862	86.97	13.8	3605	29.2	0.41	14896	912	0	130.103	7.1	89.2	29.49
3083	1705860000000	2024-01-21	10:00:00	216.703	4.971	12.07	6.4035	2.47461	0.561	9.1	7.83	0.832	1.679	0.02	0.06	24.0724	1462.632	3.94002	86.55	13.8	3606	29.1	0.407	14915	911	0	114.626	7.1	89	29.49
3084	1705860900000	2024-01-21	10:15:00	209.339	5.599	12.05	6.4439	2.48191	0.693	9.085	7.83	0.878	1.631	0.01	0.03	24.1217	1462.86	3.94656	86.53	13.8	3607	29.6	0.414	14921	911	0	141.701	6.9	87.3	29.49
3085	1705861800000	2024-01-21	10:30:00	215.245	4.387	12.04	6.4621	2.48853	0.623	9.067	7.83	0.849	1.636	0.01	0.03	24.1794	1463.005	3.9548	86.43	13.8	3608	29	0.406	14933	912	0	156.394	6.9	87.3	29.49
3086	1705862700000	2024-01-21	10:45:00	213.707	5.171	12.04	6.486	2.4941	0.65	9.062	7.83	0.891	1.612	0.01	0.04	24.2219	1463.155	3.96065	86.45	13.8	3609	29.5	0.413	14930	910	0	104.216	6.9	87.6	29.49
3087	1705863600000	2024-01-21	11:00:00	218.134	4.495	12.05	6.4683	2.494	0.732	9.06	7.83	0.847	1.647	0.02	0.04	24.2334	1463.099	3.96272	86.4	13.8	3610	29	0.406	14928	911	0	85.978	6.9	87.7	29.48
3088	1705864500000	2024-01-21	11:15:00	227.777	4.581	12.01	6.4608	2.49403	0.516	9.07	7.83	0.906	1.628	0.02	0.03	24.2391	1463.072	3.96372	86.49	13.8	3611	29.8	0.418	14941	910	0	74.763	7.3	88.3	29.49
3089	1705865400000	2024-01-21	11:30:00	215.901	5.313	12.01	6.461	2.49394	0.522	9.07	7.83	0.852	1.644	0.02	0.02	24.238	1463.072	3.96354	86.49	13.8	3612	29.5	0.413	14919	911	0	106.619	7.8	83.1	29.49
3090	1705866300000	2024-01-21	11:45:00	213.896	5.497	12.07	6.5027	2.49711	0.663	9.067	7.83	0.833	1.613	0.01	0.03	24.2422	1463.248	3.96333	86.54	13.8	3613	29.1	0.408	14942	910	0	293.254	7	86.9	29.49
3091	1705867200000	2024-01-21	12:00:00	219.677	3.982	12.15	6.5166	2.49099	0.572	9.081	7.83	0.868	1.638	0.01	0.04	24.1671	1463.209	3.95186	86.66	13.8	3614	29	0.406	14918	910	0	149.122	7.4	85.9	29.49
3092	1705868100000	2024-01-21	12:15:00	215.225	4.213	12.03	6.507	2.49194	0.55	9.076	7.83	0.878	1.615	0.01	0.03	24.184	1463.191	3.95458	86.61	13.8	3615	28.6	0.401	14925	911	0	67.604	7.4	86.4	29.48
3093	1705869000000	2024-01-21	12:30:00	223.935	3.845	12.03	6.5052	2.48678	0.657	9.099	7.83	0.89	1.639	0.02	0.03	24.1304	1463.118	3.94662	86.79	13.8	3616	28.8	0.404	14922	911	0	91.205	7.3	88.3	29.49
3094	1705869900000	2024-01-21	12:45:00	221.449	4.381	12	6.428	2.4746	0.578	9.129	7.83	0.907	1.634	0.02	0.04	24.055	1462.71	3.93693	86.88	13.8	3617	28.8	0.404	14936	911	0	73.185	7.3	88.9	29.49
3095	1705870800000	2024-01-21	13:00:00	228.901	4.662	12.01	6.3801	2.47171	0.572	9.151	7.83	0.903	1.664	0.01	0.03	24.0579	1462.52	3.93833	86.99	13.8	3618	29.7	0.416	14897	911	0	79.783	7.3	90.2	29.48
3096	1705871700000	2024-01-21	13:15:00	288.53	2.075	12.02	6.3509	2.46201	0.481	9.175	7.83	0.937	1.657	0.01	0.03	23.9749	1462.296	3.92654	87.11	13.8	3619	29	0.406	14924	912	0	105.633	7.2	91.6	29.48
3097	1705872600000	2024-01-21	13:30:00	230.09	4.9	12.02	6.3578	2.41311	0.509	9.374	7.85	1.028	1.684	0.02	0.04	23.4484	1461.665	3.8477	88.71	13.8	3620	29.8	0.418	14899	911	0	101.139	7.6	88.3	29.47
3098	1705873500000	2024-01-21	13:45:00	246.098	3.822	12.06	6.2646	2.38705	0.559	9.42	7.85	1.024	1.756	0.02	0.02	23.2344	1461.019	3.81749	88.84	13.8	3621	29.1	0.408	14872	912	0	95.025	7.6	88.1	29.47
3099	1705874400000	2024-01-21	14:00:00	234.947	5.099	12.1	6.1991	2.36359	0.607	9.476	7.85	0.948	1.827	0.02	0.03	23.0286	1460.495	3.78792	89.09	13.8	3622	29	0.406	14858	913	0	80.217	7.7	88.2	29.47
3100	1705875300000	2024-01-21	14:15:00	239.795	4.766	12.08	6.197	2.37202	0.664	9.465	7.85	1.065	1.801	0.03	0.04	23.12	1460.602	3.80169	89.02	13.8	3623	29.7	0.415	14871	913	0	82.85	7.9	87.7	29.47
3101	1705876200000	2024-01-21	14:30:00	215.48	2.767	12.1	6.2412	2.43018	0.574	9.41	7.85	1.278	1.517	0.06	0.03	23.7113	1461.521	3.88938	88.95	13.8	3624	28.6	0.401	14933	913	0	87.214	7.9	88.6	29.47
3102	1705877100000	2024-01-21	14:45:00	250.853	2.922	12.01	6.132	2.40683	0.596	9.534	7.86	1.401	1.449	0.02	0.03	23.5371	1460.858	3.86553	89.78	13.8	3625	28.8	0.403	14942	912	0	76.855	7.3	91.9	29.47
3103	1705878000000	2024-01-21	15:00:00	223.587	5.378	12.01	6.1493	2.37749	0.622	9.524	7.86	1.219	1.697	0.03	0.03	23.2109	1460.52	3.81628	89.53	13.8	3626	29.2	0.41	14884	913	0	95.45	8	86.6	29.48
3104	1705878900000	2024-01-21	15:15:00	299.186	3.344	12.01	6.1532	2.36688	0.612	9.547	7.86	1.191	1.76	0.02	0.03	23.0948	1460.39	3.79877	89.69	13.8	3627	28.8	0.403	14851	913	0	92.266	7.5	90	29.48
3105	1705879800000	2024-01-21	15:30:00	290.205	3.822	12.07	5.7634	1.87395	0.547	10.14	7.92	1.122	4.079	0.02	0.41	18.1015	1452.508	3.04575	91.32	13.8	3628	26.4	0.37	13537	913	0	94.7	7.7	90	29.48
3106	1705880700000	2024-01-21	15:45:00	284.043	4.683	12.01	5.6323	1.82124	0.58	10.398	7.89	0.998	4.348	0.02	0.66	17.616	1451.348	2.97275	92.9	13.8	3629	26.8	0.376	13184	915	0	90.971	7.4	91	29.47
3107	1705881600000	2024-01-21	16:00:00	286.463	4.266	12.01	5.3174	1.75961	0.615	10.5	7.89	0.884	6.949	0.01	0.32	17.1279	1449.403	2.90198	92.91	13.8	3630	27.6	0.386	13384	916	0	58.491	7.3	90.9	29.47
3108	1705882500000	2024-01-21	16:15:00	340.172	4.316	12.1	5.1053	1.65723	0.551	10.678	7.89	0.933	8.109	0.01	0.19	16.1493	1447.261	2.75239	93.38	13.8	3631	27.3	0.382	13210	918	0	74.713	7.2	91.2	29.47
3109	1705883400000	2024-01-21	16:30:00	297.48	3.644	12.07	5.0421	1.55659	0.709	10.763	7.89	0.866	9.255	0.02	0.63	15.1155	1445.684	2.59068	93.33	13.8	3632	26.1	0.366	13002	919	0	33.314	7.2	90	29.48
3110	1705884300000	2024-01-21	16:45:00	261.079	4.32	12.01	5.0182	1.38352	0.659	10.933	7.89	0.894	10.519	0.02	0.95	13.3116	1443.295	2.30446	93.61	13.8	3633	25.7	0.36	12519	918	0	7.273	7.1	91.6	29.49
3111	1705885200000	2024-01-21	17:00:00	242.449	4.795	12.05	5.2248	1.87783	0.653	10.346	7.79	0.89	5.426	0.02	1.19	18.4354	1450.662	3.10645	92.21	13.8	3634	25.4	0.356	12249	920	0	1.469	7.3	89.3	29.49
3112	1705886100000	2024-01-21	17:15:00	241.798	4.925	11.98	5.0437	1.53333	0.67	10.482	7.88	0.935	5.487	0.02	1.03	14.8699	1445.379	2.55184	90.97	13.8	3635	23.3	0.327	12194	921	0	0.136	7.3	89.7	29.49
3113	1705887000000	2024-01-21	17:30:00	236.687	4.619	12.04	5.1053	1.49327	0.622	10.576	7.87	0.916	6.444	0.02	1.22	14.4222	1445.076	2.48008	91.47	13.8	3636	22.8	0.319	12061	919	0	-0.088	7.2	90.4	29.48
3114	1705887900000	2024-01-21	17:45:00	228.511	5.698	11.98	5.0402	1.1754	0.605	10.917	7.91	0.985	10.894	0.05	1.88	11.1521	1440.652	1.95639	92.14	13.8	3637	24.5	0.343	11764	920	0	-0.086	7.6	85.6	29.49
3115	1705888800000	2024-01-21	18:00:00	232.975	5.069	12	4.8962	0.90304	0.66	11.427	7.92	0.901	17.301	0.02	1.03	8.4293	1436.563	1.51028	94.41	13.8	3638	24.1	0.338	11396	921	0	-0.102	7.1	87.9	29.49
3116	1705889700000	2024-01-21	18:15:00	223.442	4.103	12.04	4.8766	0.94684	0.576	11.434	7.83	0.937	15.226	0.03	2.35	8.8756	1437.044	1.58458	94.71	13.8	3639	22.3	0.313	11319	921	0	-0.069	7	88.8	29.5
3117	1705890600000	2024-01-21	18:30:00	207.591	5.263	11.94	4.9182	0.95901	0.578	11.398	7.81	0.874	16.325	0.02	0.72	8.9873	1437.369	1.60273	94.56	13.8	3640	22.7	0.318	11261	921	0	-0.065	7	88.3	29.49
3118	1705891500000	2024-01-21	18:45:00	205.433	6.024	11.94	5.0082	1.45154	0.532	10.878	7.74	0.986	12.816	0.03	1.19	14.0266	1444.156	2.41858	93.57	13.8	3641	22.8	0.32	11416	920	0	-0.099	7	88.7	29.49
3119	1705892400000	2024-01-21	19:00:00	203.763	5.79	12.07	4.9858	1.15325	0.546	11.108	7.81	0.874	14.513	0.02	0.76	10.9431	1440.149	1.92299	93.53	13.8	3642	25.4	0.356	11908	921	0	-0.105	7.1	88.9	29.49
3120	1705893300000	2024-01-21	19:15:00	200.646	3.168	11.94	5.0578	1.20184	0.598	11.132	7.8	0.897	13.892	0.01	0.34	11.4174	1441.065	1.99922	94.21	13.8	3643	24.3	0.34	12052	920	0	-0.085	6.9	89.7	29.5
3121	1705894200000	2024-01-21	19:30:00	178.481	2.648	11.94	5.0197	1.26301	0.55	11.072	7.79	0.854	13.424	0.01	0.54	12.0607	1441.715	2.10363	94.02	13.8	3644	25.7	0.36	12217	919	0	-0.086	6.9	90.4	29.49
3122	1705895100000	2024-01-21	19:45:00	174.562	3.156	11.93	5.0612	1.31895	0.589	11.008	7.79	0.896	12.558	0.01	0.62	12.624	1442.609	2.19378	93.92	13.8	3645	25.7	0.361	12367	920	0	-0.105	6.9	90.5	29.49
3123	1705896000000	2024-01-21	20:00:00	201.389	2.545	12.02	5.1252	1.41988	0.623	10.752	7.78	0.964	14.631	0.02	0.55	13.6472	1444.181	2.35663	92.53	13.8	3646	26.7	0.374	12265	919	0	-0.074	6.9	90.4	29.49
3124	1705896900000	2024-01-21	20:15:00	217.688	2.574	11.94	5.2172	1.49347	0.583	10.618	7.77	0.984	14.903	0.02	0.5	14.3761	1445.498	2.47122	92	13.8	3647	24.8	0.348	12358	919	0	-0.078	7	89.4	29.49
3125	1705897800000	2024-01-21	20:30:00	215.3	3.271	12.02	5.171	1.41677	0.621	10.718	7.79	0.885	14.092	0.02	0.31	13.5962	1444.314	2.3479	92.33	13.8	3648	25.7	0.36	12336	920	0	-0.093	6.9	91.2	29.48
3126	1705898700000	2024-01-21	20:45:00	205.778	4.319	11.94	5.2723	1.42643	0.584	10.735	7.78	0.966	16.583	0.02	0.57	13.6552	1444.823	2.35599	92.71	13.8	3649	26.1	0.366	11357	918	0	-0.11	6.8	92.2	29.48
3127	1705899600000	2024-01-21	21:00:00	221.969	3.324	11.96	5.294	1.47347	0.599	10.656	7.78	0.928	14.86	0.01	0.57	14.1348	1445.523	2.43194	92.38	13.8	3650	26	0.364	11589	918	0	-0.098	6.7	92.3	29.48
3128	1705900500000	2024-01-21	21:15:00	220.301	4.683	11.92	5.3221	1.53094	0.579	10.579	7.77	0.977	13.667	0.01	0.39	14.7216	1446.383	2.52447	92.13	13.8	3651	26.3	0.368	10051	918	0	-0.126	6.7	93.3	29.48
3129	1705901400000	2024-01-21	21:30:00	189.18	2.784	11.92	5.3499	1.53146	0.613	10.567	7.78	0.922	13.082	0.01	0.21	14.7148	1446.494	2.52302	92.07	13.8	3652	24.9	0.348	11104	919	0	-0.127	6.6	93.6	29.48
3130	1705902300000	2024-01-21	21:45:00	201.083	5.775	11.94	5.3926	1.55972	0.614	10.542	7.78	0.964	14.776	0.01	0.15	14.9905	1447.024	2.56595	92.12	13.8	3653	26.3	0.369	11305	918	0	-0.109	6.6	93.2	29.47
3131	1705903200000	2024-01-21	22:00:00	198.433	4.105	12.01	5.3114	1.56405	0.546	10.626	7.79	0.921	10.406	0.02	0.44	15.0723	1446.78	2.57997	92.74	13.8	3654	26.3	0.368	13015	918	0	-0.106	6.6	91.7	29.48
3132	1705904100000	2024-01-21	22:15:00	204.339	3.78	11.92	5.2934	1.56006	0.627	10.649	7.8	1.135	9.772	0.1	0.92	15.0386	1446.662	2.57492	92.86	13.8	3655	25.8	0.362	13036	918	0	-0.096	6.6	93.5	29.48
3133	1705905000000	2024-01-21	22:30:00	154.114	3.826	11.97	5.344	1.64696	0.567	10.551	7.79	1.061	9.745	0.06	0.41	15.9265	1447.998	2.71382	92.71	13.8	3656	26.1	0.365	13109	919	0	-0.092	7.3	88.5	29.47
3134	1705905900000	2024-01-21	22:45:00	160.054	4.58	11.91	5.188	1.5851	0.643	10.58	7.81	1.234	8.026	0.07	0.94	15.3491	1446.604	2.62538	92.27	13.8	3657	26.7	0.374	13307	918	0	-0.112	7.5	87.9	29.47
3135	1705906800000	2024-01-21	23:00:00	166.171	4.895	11.95	5.1778	1.6388	0.576	10.527	7.8	1.142	8.426	0.04	0.21	15.9196	1447.281	2.71525	92.07	13.8	3658	26.5	0.371	13420	919	0	-0.106	7.7	86.2	29.47
3136	1705907700000	2024-01-21	23:15:00	167.699	3.276	11.91	5.1928	1.6857	0.607	10.508	7.8	1.136	7.489	0.03	0.18	16.4079	1447.963	2.79155	92.24	13.8	3659	27.3	0.382	13496	919	0	-0.1	7.5	86.6	29.48
3137	1705908600000	2024-01-21	23:30:00	160.952	2.516	11.93	5.2354	1.71662	0.565	10.468	7.8	1.027	7.565	0.03	0.17	16.7142	1448.53	2.83876	92.19	13.8	3660	26.8	0.375	13499	918	0	-0.089	7.2	88.7	29.47
3138	1705909500000	2024-01-21	23:45:00	161.351	3.529	11.91	5.1963	1.71197	0.576	10.478	7.81	1.334	6.944	0.04	0.26	16.6844	1448.326	2.83474	92.14	13.8	3661	27.4	0.384	13531	919	0	-0.071	7.1	89.7	29.47
3139	1705910400000	2024-01-22	00:00:00	153.29	2.853	12	5.3268	1.79353	0.624	10.327	7.8	1.247	5.99	0.03	0.4	17.4827	1449.89	2.95701	91.64	13.8	3662	27.2	0.381	13658	919	0	-0.079	7.1	90.3	29.47
3140	1705911300000	2024-01-22	00:15:00	145.229	1.346	11.91	5.571	1.97538	0.597	9.967	7.78	1.077	4.205	0.02	0.22	19.2818	1453.189	3.2308	90.04	13.8	3663	26.9	0.377	13752	919	0	-0.112	6.9	91.2	29.45
3141	1705912200000	2024-01-22	00:30:00	263.678	0.147	11.91	5.4104	1.89231	0.61	10.027	7.8	1.049	3.088	0.03	0.24	18.4877	1451.512	3.11129	89.66	13.8	3664	27.5	0.385	13828	917	0	-0.083	6.7	92.4	29.45
3142	1705913100000	2024-01-22	00:45:00	310.016	0.177	12	5.5987	2.10704	0.609	9.783	7.79	1.052	2.82	0.02	0.23	20.6718	1455.055	3.44302	89.28	13.8	3665	27	0.378	13951	918	0	-0.085	6.8	91.9	29.45
3143	1705914000000	2024-01-22	01:00:00	167.397	0.547	11.91	5.4315	1.95116	0.545	10.05	7.82	1.023	2.874	0.02	0.18	19.1033	1452.376	3.20583	90.27	13.8	3666	27.7	0.388	14003	918	0	-0.074	6.9	92.2	29.44
3144	1705914900000	2024-01-22	01:15:00	130.58	1.158	11.9	5.3219	1.8618	0.569	10.351	7.84	1.197	4.3	0.04	0.32	18.2112	1450.788	3.07007	92.26	13.8	3667	27.7	0.388	13988	918	0	-0.106	6.9	91.4	29.44
3145	1705915800000	2024-01-22	01:30:00	175.779	0.857	11.91	5.3601	1.90268	0.574	10.385	7.84	1.194	4.509	0.03	0.05	18.626	1451.474	3.13351	92.9	13.8	3668	28	0.392	14085	917	0	-0.09	6.7	91.9	29.43
3146	1705916700000	2024-01-22	01:45:00	213.245	2.423	11.9	5.4596	1.94635	0.613	10.36	7.84	1.256	4.254	0.02	0.03	19.0359	1452.411	3.19497	93.15	13.8	3669	27.5	0.385	14158	918	0	-0.082	6.7	94	29.44
3147	1705917600000	2024-01-22	02:00:00	195.508	1.37	11.9	5.4773	1.93247	0.625	10.387	7.85	1.2	4.151	0.02	0.05	18.8781	1452.287	3.17034	93.35	13.8	3670	27.9	0.391	14156	917	0	-0.107	7.1	90.8	29.43
3148	1705918500000	2024-01-22	02:15:00	182.501	1.475	11.9	5.4396	1.9098	0.558	10.419	7.86	1.221	4.424	0.02	0.06	18.6577	1451.849	3.13703	93.4	13.8	3671	26.8	0.376	14130	916	0	-0.099	6.5	92.7	29.43
3149	1705919400000	2024-01-22	02:30:00	171.005	2.258	11.9	5.3941	1.88358	0.57	10.445	7.86	1.147	4.492	0.02	0.06	18.4037	1451.337	3.0986	93.38	13.8	3672	27.7	0.389	14089	918	0	-0.085	6.5	93.5	29.43
3150	1705920300000	2024-01-22	02:45:00	180.169	2.712	11.9	5.3824	1.87693	0.602	10.44	7.86	1.144	4.518	0.02	0.05	18.3393	1451.207	3.08884	93.27	13.8	3673	27.6	0.387	14051	918	0	-0.102	6.5	93.4	29.43
3151	1705921200000	2024-01-22	03:00:00	167.638	2.278	11.9	5.3917	1.87875	0.559	10.433	7.86	1.14	4.657	0.03	0.13	18.3536	1451.263	3.09089	93.24	13.8	3674	27.1	0.38	14045	918	0	-0.09	6.3	94.4	29.43
3152	1705922100000	2024-01-22	03:15:00	180.25	1.363	11.91	5.4228	1.90355	0.58	10.403	7.85	1.216	4.654	0.02	0.2	18.6005	1451.706	3.12849	93.2	13.8	3675	27.3	0.383	14047	918	0	-0.085	6.3	95.5	29.43
3153	1705923000000	2024-01-22	03:30:00	278.415	0.016	11.9	5.4111	1.88074	0.499	10.416	7.86	1.206	4.571	0.03	0.13	18.3642	1451.357	3.0922	93.13	13.8	3676	28.1	0.394	14018	918	0	-0.086	6.3	95.1	29.42
3154	1705923900000	2024-01-22	03:45:00	235.821	0.405	11.88	5.4016	1.88448	0.561	10.421	7.86	1.264	4.498	0.04	0.24	18.4091	1451.375	3.09931	93.21	13.8	3677	26.3	0.368	14004	919	0	-0.092	6.3	95.5	29.42
3155	1705924800000	2024-01-22	04:00:00	318.744	0.373	11.91	5.4127	1.89084	0.537	10.418	7.86	1.158	3.77	0.04	0.58	18.4708	1451.499	3.10864	93.23	13.8	3678	27.6	0.387	14048	918	0	-0.071	6.4	95.1	29.42
3156	1705925700000	2024-01-22	04:15:00	273.343	0.617	11.89	5.4181	1.90142	0.516	10.404	7.85	1.133	3.448	0.03	0.25	18.5804	1451.66	3.12548	93.22	13.8	3679	26.9	0.377	14028	917	0	-0.085	6.5	93.8	29.42
3157	1705926600000	2024-01-22	04:30:00	313.853	0.043	11.89	5.4529	1.91632	0.552	10.395	7.85	1.062	2.893	0.03	0.22	18.7197	1451.983	3.14636	93.25	13.8	3680	27.1	0.379	14037	918	0	-0.102	6.7	92.2	29.42
3158	1705927500000	2024-01-22	04:45:00	235.561	1.768	11.89	5.4777	1.92629	0.542	10.383	7.85	1.108	3.092	0.03	0.21	18.812	1452.204	3.16016	93.25	13.8	3681	28.5	0.399	14075	918	0	-0.126	6.7	92.1	29.42
3159	1705928400000	2024-01-22	05:00:00	145.075	2.146	11.89	5.4249	1.94056	0.556	10.376	7.85	1.055	2.463	0.03	0.23	18.9938	1452.211	3.18909	93.33	13.8	3682	26.6	0.372	14071	917	0	-0.086	6.6	93	29.42
3160	1705929300000	2024-01-22	05:15:00	137.73	3.197	11.94	5.3969	1.88365	0.589	10.433	7.86	1.21	3.418	0.08	0.27	18.4029	1451.348	3.09843	93.36	13.8	3683	26.8	0.375	14045	918	0	-0.107	6.7	92.7	29.42
3161	1705930200000	2024-01-22	05:30:00	136.709	3.134	11.94	5.3696	1.8741	0.577	10.448	7.86	1.151	3.346	0.05	0.18	18.3162	1451.123	3.08549	93.33	13.8	3684	27	0.379	14084	916	0	-0.083	6.5	93.7	29.42
3162	1705931100000	2024-01-22	05:45:00	219.167	3.485	11.9	5.3546	1.86806	0.564	10.456	7.86	1.162	3.742	0.05	0.42	18.2601	1450.988	3.07707	93.33	13.8	3685	26.4	0.37	14061	917	0	-0.105	6.5	93.8	29.42
3163	1705932000000	2024-01-22	06:00:00	206.888	2.891	11.9	5.3516	1.86913	0.571	10.454	7.85	1.128	4.413	0.02	0.17	18.2731	1450.992	3.07913	93.29	13.8	3686	26.5	0.371	14062	918	0	-0.085	6.6	93.6	29.42
3164	1705932900000	2024-01-22	06:15:00	225.722	2.693	11.88	5.3577	1.87489	0.575	10.43	7.85	1.16	4.413	0.02	0.12	18.3311	1451.091	3.088	93.12	13.8	3687	27	0.378	14058	918	0	-0.09	6.4	94	29.43
3165	1705933800000	2024-01-22	06:30:00	228.29	2.972	11.94	5.3502	1.87174	0.56	10.433	7.85	1.155	4.284	0.02	0.09	18.3017	1451.022	3.08357	93.11	13.8	3688	28.3	0.396	14108	918	0	-0.074	6.4	94.9	29.43
3166	1705934700000	2024-01-22	06:45:00	233.062	2.67	11.88	5.3354	1.85855	0.541	10.456	7.86	1.231	4.292	0.03	0.09	18.1692	1450.792	3.06334	93.2	13.8	3689	24	0.336	11035	918	0	-0.082	6.5	94.4	29.42
3167	1705935600000	2024-01-22	07:00:00	288.543	0.696	11.89	5.338	1.83378	0.621	10.494	7.86	1.169	4.548	0.03	0.14	17.9042	1450.47	3.02224	93.38	13.8	3690	25.7	0.36	11970	918	0	-0.083	6.5	94.3	29.43
3168	1705936500000	2024-01-22	07:15:00	159.178	0.76	11.88	5.3125	1.74572	0.576	10.584	7.87	1.16	4.651	0.03	0.13	16.9834	1449.199	2.87954	93.54	13.8	3691	27.3	0.382	13735	919	0	-0.059	6.6	95.1	29.42
3169	1705937400000	2024-01-22	07:30:00	117.299	1.337	11.88	5.322	1.80971	0.574	10.527	7.86	1.117	5.018	0.03	0.23	17.6569	1450.089	2.98415	93.48	13.8	3692	26.5	0.372	13713	917	0	0.12	6.8	93.5	29.43
3170	1705938300000	2024-01-22	07:45:00	35.281	1.585	11.86	5.2925	1.74513	0.47	10.572	7.86	1.109	5.439	0.02	0.27	16.9873	1449.117	2.88047	93.39	13.8	3693	27.2	0.381	13469	919	0	1.867	7.2	91.6	29.43
3171	1705939200000	2024-01-22	08:00:00	266.897	2.482	11.89	5.2897	1.75572	0.426	10.553	7.85	1.123	5.626	0.02	0.34	17.101	1449.248	2.89822	93.28	13.8	3694	27.7	0.388	13618	919	0	5.249	7.1	91.4	29.43
3172	1705940100000	2024-01-22	08:15:00	233.853	2.693	11.88	5.2666	1.76115	0.365	10.541	7.85	1.154	6.616	0.02	0.49	17.1703	1449.237	2.90939	93.19	13.8	3695	27.7	0.388	13403	918	0	8.037	6.9	91.1	29.44
3173	1705941000000	2024-01-22	08:30:00	61.036	3.061	11.89	5.2911	1.77835	0.588	10.532	7.84	1.322	5.998	0.03	0.41	17.3402	1449.559	2.93544	93.26	13.8	3696	26.8	0.375	13384	917	0	33.322	6.8	91.8	29.44
3174	1705941900000	2024-01-22	08:45:00	26.812	3.495	11.99	5.2988	1.77635	0.563	10.532	7.85	1.199	5.515	0.02	0.18	17.315	1449.559	2.93139	93.26	13.8	3697	27.1	0.379	12885	918	0	57.057	6.8	92.4	29.45
3175	1705942800000	2024-01-22	09:00:00	303.602	3.466	11.91	5.2962	1.73731	0.597	10.571	7.85	0.993	5.876	0.03	0.5	16.9026	1449.028	2.8672	93.34	13.8	3698	26.8	0.376	13278	918	0	56.911	6.9	92.5	29.46
3176	1705943700000	2024-01-22	09:15:00	215.88	2.154	11.89	5.2971	1.71103	0.493	10.589	7.85	1.003	5.87	0.02	0.18	16.6243	1448.679	2.82374	93.33	13.8	3699	25.3	0.354	12521	917	0	55.931	6.7	93.8	29.46
3177	1705944600000	2024-01-22	09:30:00	198.381	2.634	11.9	5.3081	1.78012	0.596	10.517	7.84	0.985	5.125	0.02	0.14	17.3501	1449.643	2.9367	93.17	13.8	3700	25.8	0.361	12523	919	0	62.601	7.1	91.7	29.47
3178	1705945500000	2024-01-22	09:45:00	208.369	4.714	11.99	5.315	1.78293	0.604	10.517	7.84	1.03	5.36	0.02	0.26	17.3763	1449.706	2.94067	93.21	13.8	3701	26.2	0.367	12890	918	0	52.704	7.1	91.6	29.47
3179	1705946400000	2024-01-22	10:00:00	206.365	3.294	11.9	5.322	1.81204	0.647	10.5	7.84	0.976	5.748	0.02	0.22	17.6816	1450.122	2.98799	93.26	13.8	3702	26.1	0.366	13019	919	0	49.515	7.2	90.2	29.48
3180	1705947300000	2024-01-22	10:15:00	212.58	4.158	11.9	5.3474	1.76034	0.608	10.541	7.85	1.023	5.359	0.02	0.2	17.1204	1449.52	2.90032	93.34	13.8	3703	26.5	0.371	13186	919	0	58.391	7.6	88.8	29.49
3181	1705948200000	2024-01-22	10:30:00	210.956	4.575	11.91	5.3568	1.73292	0.623	10.559	7.85	0.996	5.696	0.05	0.48	16.8257	1449.189	2.85426	93.35	13.8	3704	27	0.378	13317	919	0	79.51	7.6	88.7	29.49
3182	1705949100000	2024-01-22	10:45:00	196.864	5.045	11.92	5.3563	1.70974	0.581	10.564	7.86	1.104	6.6	0.08	0.85	16.5814	1448.877	2.81613	93.23	13.8	3705	25.7	0.36	13468	918	0	114.136	7.6	90	29.5
3183	1705950000000	2024-01-22	11:00:00	204.146	5.867	12.04	5.3731	1.69565	0.635	10.627	7.85	1.178	8.538	0.07	0.59	16.4246	1448.752	2.79137	93.72	13.8	3706	27.1	0.38	13347	917	0	179.059	7.2	92	29.5
3184	1705950900000	2024-01-22	11:15:00	204.493	5.387	11.94	5.3762	1.61439	0.575	10.697	7.86	1.203	10.217	0.03	0.45	15.5696	1447.685	2.65733	93.81	13.8	3707	26	0.364	13056	918	0	160.161	7	94.2	29.5
3185	1705951800000	2024-01-22	11:30:00	197.669	3.637	11.94	5.3699	1.50969	0.635	10.815	7.87	1.029	9.762	0.06	2.15	14.4793	1446.283	2.48551	94.15	13.8	3708	26.8	0.375	12647	917	0	161.715	6.9	93.3	29.5
3186	1705952700000	2024-01-22	11:45:00	194.261	4.662	11.99	5.4027	1.44117	0.634	10.882	7.86	1.117	15.798	0.02	0.62	13.7546	1445.508	2.37014	94.34	13.8	3709	26	0.364	12116	919	0	226.755	7.1	94.4	29.5
3187	1705953600000	2024-01-22	12:00:00	187.689	3.136	11.99	5.4358	1.43434	0.65	10.898	7.85	1.07	18.236	0.02	0.49	13.6704	1445.543	2.35634	94.5	13.8	3710	24.8	0.348	11733	917	0	169.241	6.9	95.9	29.51
3188	1705954500000	2024-01-22	12:15:00	177.338	3.569	11.99	5.4957	1.54305	0.575	10.795	7.83	1.192	15.873	0.02	0.32	14.7713	1447.186	2.52995	94.44	13.8	3711	26.4	0.369	12337	916	0	157.2	7.3	93.8	29.51
3189	1705955400000	2024-01-22	12:30:00	183.825	4.306	12.03	5.5198	1.66068	0.628	10.678	7.83	1.251	12.85	0.02	0.31	15.9867	1448.822	2.72067	94.23	13.8	3712	25	0.35	12788	917	0	91.945	7.3	95.2	29.51
3190	1705956300000	2024-01-22	12:45:00	163.544	4.281	11.94	5.5656	1.77431	0.667	10.551	7.83	1.159	10.396	0.03	0.24	17.1564	1450.489	2.90246	93.94	13.8	3713	26.4	0.37	13272	917	0	70.648	7.6	95.4	29.51
3191	1705957200000	2024-01-22	13:00:00	187.023	3.82	12.04	5.6256	1.82652	0.521	10.501	7.84	1.344	9.716	0.04	0.21	17.6751	1451.393	2.982	93.95	13.8	3714	27.5	0.385	13304	916	0	61.786	7.7	95.3	29.51
3192	1705958100000	2024-01-22	13:15:00	160.757	3.558	11.92	5.6486	1.88362	0.611	10.429	7.84	1.193	8.831	0.03	0.09	18.2653	1452.234	3.07292	93.74	13.8	3715	26.7	0.374	13503	917	0	74.558	8.2	91.1	29.52
3193	1705959000000	2024-01-22	13:30:00	200.095	6.091	12.02	5.706	1.92498	0.592	10.362	7.85	1.155	8.189	0.01	0.14	18.671	1452.985	3.13453	93.51	13.8	3716	26.7	0.374	13729	915	0	150.479	8.2	91.1	29.53
3194	1705959900000	2024-01-22	13:45:00	207.009	5.474	11.99	5.7588	1.95967	0.669	10.315	7.85	1.296	7.556	0.01	0.12	19.0084	1453.631	3.18555	93.42	13.8	3717	27.3	0.383	13769	915	0	207.481	8.3	90.8	29.53
3195	1705960800000	2024-01-22	14:00:00	210.342	5.603	11.99	5.7865	1.98634	0.655	10.286	7.85	1.19	7.234	0.02	0.15	19.275	1454.082	3.226	93.38	13.8	3718	28.6	0.401	13807	915	0	146.25	8.4	92	29.53
3196	1705961700000	2024-01-22	14:15:00	220.29	4.949	11.94	5.8007	2.0014	0.676	10.253	7.85	1.198	7.042	0.01	0.17	19.4262	1454.331	3.24894	93.22	13.8	3719	28.2	0.395	13874	913	0	89.751	7.9	94	29.54
3197	1705962600000	2024-01-22	14:30:00	239.688	4.534	11.92	5.8072	1.9933	0.628	10.283	7.86	1.201	7.048	0.02	0.1	19.3368	1454.245	3.23512	93.45	13.8	3720	26.3	0.368	13871	914	0	54.14	8.1	93.3	29.54
3198	1705963500000	2024-01-22	14:45:00	264.754	1.579	11.91	5.8067	1.92467	0.693	10.39	7.87	1.853	8.035	0.05	0.16	18.6121	1453.333	3.12378	93.97	13.8	3721	27.9	0.39	13713	915	0	46.476	7.9	95.1	29.55
3199	1705964400000	2024-01-22	15:00:00	291.71	2.387	11.99	5.737	1.76282	0.294	10.49	7.88	1.16	11.108	0.02	0.19	16.9492	1450.944	2.86759	93.67	13.8	3722	26.9	0.377	13197	915	0	51.936	8.3	94	29.56
3200	1705965300000	2024-01-22	15:15:00	284.236	3.904	11.9	5.7005	1.6621	0.725	10.547	7.86	1.148	11.751	0.02	0.2	15.9159	1449.498	2.70696	93.45	13.8	3723	26.1	0.365	13031	916	0	47.767	8.4	93.3	29.57
3201	1705966200000	2024-01-22	15:30:00	303.511	4.009	11.89	5.6246	1.59781	0.759	10.672	7.85	1.065	11.496	0.02	0.16	15.2826	1448.381	2.60871	93.98	13.8	3724	24.5	0.344	13004	915	0	37.738	8.3	94.4	29.57
3202	1705967100000	2024-01-22	15:45:00	324.776	2.154	11.94	5.5623	1.59321	0.781	10.72	7.85	0.997	10.156	0.01	0.17	15.263	1448.092	2.6065	94.24	13.8	3725	25.1	0.351	13101	916	0	35.533	8.3	91.3	29.58
3203	1705968000000	2024-01-22	16:00:00	144.114	4.114	11.89	5.5334	1.57231	0.659	10.761	7.85	0.959	9.856	0.01	0.13	15.0587	1447.71	2.57474	94.42	13.8	3726	24.8	0.348	13105	916	0	38.977	8.6	91.6	29.58
3204	1705968900000	2024-01-22	16:15:00	274.888	4.225	11.89	5.5118	1.53865	0.348	10.826	7.85	0.988	9.838	0.01	0.09	14.7186	1447.185	2.52139	94.72	13.8	3727	25.6	0.358	13192	916	0	22.096	8.8	92.2	29.59
3205	1705969800000	2024-01-22	16:30:00	251.746	3.873	11.86	5.4681	1.52371	0.715	10.871	7.85	0.945	10.235	0.01	0.14	14.5825	1446.833	2.5005	94.93	13.8	3728	25.8	0.361	13164	916	0	12.98	8.5	91.2	29.59
3206	1705970700000	2024-01-22	16:45:00	245.139	3.845	11.88	5.4963	1.46544	0.768	10.969	7.85	0.977	9.718	0.01	0.18	13.9669	1446.177	2.40266	95.45	13.8	3729	25.4	0.355	13153	918	0	5.23	8.3	92.1	29.6
3207	1705971600000	2024-01-22	17:00:00	262.289	4.661	11.86	5.679	1.26256	0.58	11.041	7.86	0.956	19.461	0.01	0.7	11.8211	1444.249	2.0577	95.15	13.8	3730	24.4	0.342	11524	916	0	1.171	9	89.9	29.6
3208	1705972500000	2024-01-22	17:15:00	265.662	5.508	11.86	5.6136	1.13835	0.582	11.159	7.85	1.018	26.242	0.01	0.32	10.5899	1442.416	1.85923	95.23	13.8	3731	23.2	0.325	10781	917	0	0.071	9.4	87.1	29.61
3209	1705973400000	2024-01-22	17:30:00	231.655	6.204	11.85	5.6044	1.06305	0.623	11.217	7.84	0.974	27.234	0.01	0.53	9.8385	1441.428	1.73676	95.23	13.8	3732	22.4	0.313	10682	917	0	-0.059	9	90	29.61
3210	1705974300000	2024-01-22	17:45:00	237.176	5.804	11.85	5.5845	1.02829	0.589	11.285	7.82	0.985	24.314	0.01	0.35	9.4977	1440.911	1.68107	95.54	13.8	3733	23.2	0.326	11032	917	0	-0.064	9.1	89.6	29.62
3211	1705975200000	2024-01-22	18:00:00	218.159	6.271	11.85	5.5891	1.03156	0.66	11.279	7.8	0.945	24.14	0.01	0.47	9.5289	1440.972	1.68616	95.52	13.8	3734	23.1	0.323	11073	917	0	-0.051	9	89.6	29.63
3212	1705976100000	2024-01-22	18:15:00	222.107	6.478	11.85	5.5982	1.02862	0.589	11.283	7.79	0.975	23.333	0.01	0.53	9.497	1440.97	1.68085	95.56	13.8	3735	24.1	0.337	10970	916	0	-0.055	8.9	89.1	29.63
3213	1705977000000	2024-01-22	18:30:00	215.16	6.308	11.93	5.5735	0.93302	0.586	11.398	7.81	0.934	22.072	0.01	0.4	8.5558	1439.673	1.52586	95.87	13.8	3736	22.3	0.312	11036	916	0	-0.082	8.7	89.4	29.64
3214	1705977900000	2024-01-22	18:45:00	214.59	6.44	11.86	5.5339	0.92605	0.57	11.387	7.79	0.991	24.899	0.01	0.67	8.497	1439.427	1.51643	95.64	13.8	3737	22	0.309	10739	918	0	-0.028	8.6	90.4	29.64
3215	1705978800000	2024-01-22	19:00:00	213.684	6.075	11.86	5.5497	1.10956	0.66	11.168	7.74	0.984	23.934	0.01	0.38	10.3206	1441.803	1.81599	94.99	13.8	3738	23.8	0.334	10894	916	0	-0.052	8.6	90.3	29.64
3216	1705979700000	2024-01-22	19:15:00	199.547	6.209	11.85	5.6186	1.20644	0.6	11.03	7.74	1.029	21.596	0.01	0.5	11.2742	1443.301	1.97011	94.58	13.8	3739	23	0.323	11250	916	0	-0.071	8.7	91	29.66
3217	1705980600000	2024-01-22	19:30:00	184.899	5.281	11.88	5.6169	1.04328	0.696	11.246	7.78	0.942	19.756	0.01	0.41	9.6377	1441.23	1.70377	95.38	13.8	3740	23.6	0.331	11397	915	0	-0.04	8.5	91.2	29.67
3218	1705981500000	2024-01-22	19:45:00	165.097	5.623	11.88	5.6377	1.11564	0.695	11.192	7.76	0.959	18.116	0.01	0.45	10.3546	1442.224	1.8207	95.42	13.8	3741	23.3	0.327	11685	916	0	-0.068	8.7	91.1	29.68
3219	1705982400000	2024-01-22	20:00:00	184.517	5.484	11.84	5.7511	1.18498	0.68	11.105	7.76	0.928	17.942	0.01	0.61	11.0141	1443.541	1.92672	95.35	13.8	3742	24.8	0.347	11777	916	0	-0.069	8.8	90.3	29.68
3220	1705983300000	2024-01-22	20:15:00	173.064	4.164	11.85	5.7412	1.15221	0.65	11.154	7.77	0.962	18.268	0.01	0.47	10.6886	1443.088	1.87404	95.55	13.8	3743	23.6	0.33	11673	916	0	-0.047	8.9	90.2	29.68
3221	1705984200000	2024-01-22	20:30:00	189.429	4.365	11.85	5.7293	1.14118	0.685	11.162	7.78	0.931	18.178	0.01	0.39	10.5818	1442.903	1.85682	95.53	13.8	3744	22.7	0.318	11709	916	0	-0.071	8.6	90.3	29.69
3222	1705985100000	2024-01-22	20:45:00	209.705	3.965	11.85	5.7385	1.15474	0.645	11.155	7.77	0.98	17.116	0.01	0.31	10.7148	1443.11	1.87832	95.57	13.8	3745	24.8	0.348	11782	915	0	-0.078	8.5	90.5	29.69
3223	1705986000000	2024-01-22	21:00:00	208.892	3.314	11.85	5.7418	1.2586	0.657	11.037	7.76	0.959	16.104	0.01	0.23	11.759	1444.44	2.04705	95.23	13.8	3746	23.5	0.329	11872	916	0	-0.054	8.7	90	29.7
3224	1705986900000	2024-01-22	21:15:00	201.12	2.519	11.92	5.7728	1.23679	0.637	11.048	7.77	0.993	15.237	0.01	0.13	11.5282	1444.281	2.00954	95.25	13.8	3747	25	0.35	12013	916	0	-0.081	7.8	92.5	29.7
3225	1705987800000	2024-01-22	21:30:00	201.49	3.881	11.91	5.7931	1.08697	0.686	11.081	7.8	1.059	33.107	0.01	0.39	10.0212	1442.469	1.76495	94.63	13.8	3748	24.7	0.346	9699	917	0	-0.088	8	92	29.71
3226	1705988700000	2024-01-22	21:45:00	206.387	4.06	11.89	5.7604	0.98154	0.679	11.121	7.8	1.152	37.684	0.01	0.88	8.985900000000001	1441.023	1.59546	94.24	13.8	3749	25	0.351	7922	916	0	-0.051	8.1	93.5	29.71
3227	1705989600000	2024-01-22	22:00:00	205.205	3.908	11.93	5.8116	1.23895	0.676	10.884	7.73	1.062	30.248	0.01	0.64	11.5367	1444.457	2.01053	93.93	13.8	3750	24.6	0.344	8630	915	0	-0.048	8.2	91.9	29.71
3228	1705990500000	2024-01-22	22:15:00	204.052	3.425	11.85	5.8299	1.30429	0.68	10.811	7.73	1.095	25.842	0.02	0.82	12.1897	1445.357	2.1153	93.74	13.8	3751	26.3	0.369	8532	914	0	-0.075	8.2	92	29.71
3229	1705991400000	2024-01-22	22:30:00	203.935	3.757	11.85	5.8426	1.32152	0.683	10.799	7.74	1.125	23.716	0.02	1.02	12.3594	1445.625	2.14236	93.78	13.8	3752	25	0.35	9998	915	0	-0.051	7.8	94.3	29.72
3230	1705992300000	2024-01-22	22:45:00	193.825	4.831	11.85	5.8742	1.29493	0.63	10.885	7.76	1.165	19.871	0.02	0.8	12.0792	1445.406	2.0971	94.43	13.8	3753	25	0.35	11106	916	0	-0.061	7.9	94.1	29.71
3231	1705993200000	2024-01-22	23:00:00	163.797	3.467	11.85	5.8665	1.41777	0.681	10.815	7.75	1.1	16.731	0.02	0.48	13.3278	1446.944	2.29662	94.58	13.8	3754	24.4	0.342	11959	913	0	-0.068	8	92	29.72
3232	1705994100000	2024-01-22	23:15:00	170.301	4.273	11.85	5.9131	1.42005	0.707	10.664	7.76	1.098	15.812	0.02	0.95	13.3326	1447.148	2.29684	93.39	13.8	3755	24.4	0.342	11618	914	0	-0.057	8.3	91.4	29.72
3233	1705995000000	2024-01-22	23:30:00	167.713	4.818	11.88	5.8352	1.31363	0.761	10.819	7.8	1.099	14.308	0.02	0.79	12.2822	1445.498	2.13008	93.9	13.8	3756	24.6	0.345	12474	915	0	-0.065	8.2	92.3	29.72
3234	1705995900000	2024-01-22	23:45:00	158.312	4.303	11.86	5.8302	1.36658	0.66	10.824	7.79	1.084	12.09	0.02	0.52	12.8211	1446.153	2.21631	94.26	13.8	3757	25.1	0.352	12622	915	0	-0.054	8.1	92	29.73
3235	1705996800000	2024-01-23	00:00:00	194.485	3.799	11.84	5.9224	1.51616	0.62	10.649	7.77	1.017	7.704	0.02	0.25	14.3099	1448.413	2.45155	93.75	13.8	3758	23.6	0.331	12608	915	0	-0.047	7.9	92.1	29.73
3236	1705997700000	2024-01-23	00:15:00	182.479	4.074	11.84	5.9223	1.8125	0.64	10.361	7.75	1.073	7.032	0.02	0.11	17.3742	1452.261	2.93074	93.21	13.8	3759	24.8	0.347	12658	914	0	-0.09	7.8	93.3	29.73
3237	1705998600000	2024-01-23	00:30:00	179.886	3.021	11.91	5.8948	1.65909	0.626	10.489	7.8	1.006	8.659	0.01	0.67	15.7935	1450.161	2.68506	93.25	13.8	3760	25	0.35	12677	917	0	-0.044	7.4	94	29.73
3238	1705999500000	2024-01-23	00:45:00	182.212	4.027	11.84	5.8354	1.43038	0.699	10.681	7.84	1.077	7.104	0.02	0.35	13.4687	1446.99	2.31938	93.43	13.8	3761	23.9	0.334	12702	915	0	-0.061	7.7	93.4	29.73
3239	1706000400000	2024-01-23	01:00:00	172.546	3.91	11.84	5.823	1.4772	0.685	10.73	7.82	0.982	10.567	0.01	0.1	13.9525	1447.545	2.39626	94.13	13.8	3762	26.1	0.365	12808	916	0	-0.078	7.7	93	29.73
3240	1706001300000	2024-01-23	01:15:00	176.156	3.971	11.85	5.8169	1.47476	0.708	10.71	7.81	1.028	10.596	0.01	0.09	13.93	1447.492	2.39279	93.92	13.8	3763	25.3	0.355	12872	915	0	-0.035	7.6	94.1	29.74
3241	1706002200000	2024-01-23	01:30:00	177.775	3.814	11.95	5.7934	1.4776	0.653	10.695	7.8	1.014	10.886	0.01	0.09	13.9688	1447.44	2.39921	93.76	13.8	3764	26	0.365	12820	916	0	-0.048	7.8	93.3	29.74
3242	1706003100000	2024-01-23	01:45:00	159.013	4.354	11.85	5.7823	1.52321	0.681	10.62	7.79	1.11	10.478	0.02	0.73	14.4418	1447.989	2.47416	93.37	13.8	3765	24.8	0.347	12851	915	0	-0.04	8.2	91.9	29.74
3243	1706004000000	2024-01-23	02:00:00	192.047	3.377	11.85	5.8081	1.54565	0.655	10.604	7.79	1.083	10	0.03	0.19	14.6617	1448.374	2.50851	93.42	13.8	3766	25.4	0.356	12990	915	0	-0.075	7.3	93.3	29.75
3244	1706004900000	2024-01-23	02:15:00	167.246	3.3	11.83	5.8073	1.57311	0.665	10.595	7.8	1.166	9.158	0.01	0.25	14.945	1448.727	2.55314	93.52	13.8	3767	26	0.364	13195	915	0	-0.035	7.3	93.3	29.75
3245	1706005800000	2024-01-23	02:30:00	170.9	3.68	11.84	5.7842	1.57132	0.743	10.632	7.8	1.223	8.622	0.02	0.15	14.9368	1448.62	2.55216	93.79	13.8	3768	27.1	0.379	13269	916	0	-0.044	7.3	94.8	29.75
3246	1706006700000	2024-01-23	02:45:00	183.243	4.173	11.92	5.7798	1.58187	0.71	10.642	7.81	1.259	8.354	0.01	0.14	15.0477	1448.74	2.56966	93.93	13.8	3769	25.7	0.359	13307	915	0	-0.058	8	93.8	29.75
3247	1706007600000	2024-01-23	03:00:00	183.884	3.991	11.92	5.7812	1.59653	0.66	10.657	7.81	1.237	7.929	0.02	0.15	15.1986	1448.935	2.59335	94.16	13.8	3770	26.4	0.37	13392	915	0	-0.055	7.6	94.8	29.75
3248	1706008500000	2024-01-23	03:15:00	183.094	4.185	11.84	5.7868	1.61366	0.641	10.652	7.81	1.291	7.598	0.02	0.19	15.3732	1449.178	2.6207	94.23	13.8	3771	27.1	0.379	13471	917	0	-0.068	7.4	95.5	29.75
3249	1706009400000	2024-01-23	03:30:00	189.203	4.161	11.83	5.7955	1.65212	0.693	10.63	7.81	1.257	6.976	0.02	0.28	15.7676	1449.711	2.6824	94.31	13.8	3772	25.7	0.36	13554	915	0	-0.041	7.5	95.3	29.75
3250	1706010300000	2024-01-23	03:45:00	179.403	3.664	11.83	5.8091	1.68846	0.705	10.588	7.81	1.174	6.287	0.04	0.54	16.1384	1450.235	2.74019	94.21	13.8	3773	27.4	0.383	13601	914	0	-0.076	7.5	95.6	29.76
3251	1706011200000	2024-01-23	04:00:00	199.947	3.516	11.84	6.0063	1.96854	0.725	10.268	7.79	1.005	3.893	0.03	0.51	18.9631	1454.606	3.17442	93.59	13.8	3774	27.3	0.382	13599	915	0	-0.075	7.4	95.1	29.76
3252	1706012100000	2024-01-23	04:15:00	206.619	4.195	11.83	5.9499	1.9921	0.687	10.214	7.8	1.142	5.813	0.04	0.78	19.2428	1454.722	3.21827	93.24	13.8	3775	27	0.378	13627	914	0	-0.03	7.5	95.9	29.76
3253	1706013000000	2024-01-23	04:30:00	193.863	4.283	11.84	5.9123	1.75739	0.761	10.403	7.84	1.157	6.504	0.04	0.84	16.8049	1451.506	2.84255	93.21	13.8	3776	27.1	0.379	13650	915	0	-0.057	8	91.7	29.76
3254	1706013900000	2024-01-23	04:45:00	177.826	4.937	11.88	5.9387	1.79711	0.663	10.366	7.83	1.187	6.154	0.02	0.32	17.2052	1452.117	2.9043	93.18	13.8	3777	26.8	0.375	13748	915	0	-0.078	8.7	90.2	29.76
3255	1706014800000	2024-01-23	05:00:00	190.965	4.1	11.91	5.9736	1.83871	0.71	10.337	7.83	1.168	6.206	0.03	0.2	17.6211	1452.786	2.96819	93.25	13.8	3778	26.6	0.373	13839	914	0	-0.061	8.6	88.7	29.76
3256	1706015700000	2024-01-23	05:15:00	172.959	4.402	11.84	5.9941	1.86788	0.673	10.316	7.83	1.155	5.834	0.02	0.24	17.9151	1453.24	3.01329	93.28	13.8	3779	27.5	0.386	13902	914	0	-0.074	8.7	88.7	29.77
3257	1706016600000	2024-01-23	05:30:00	201.046	4.61	11.84	6.043	1.92166	0.685	10.258	7.83	1.153	5.741	0.02	0.18	18.4512	1454.116	3.09516	93.2	13.8	3780	26.3	0.368	14000	913	0	-0.065	8.7	90.2	29.77
3258	1706017500000	2024-01-23	05:45:00	210.243	4.296	11.84	6.0561	1.93905	0.67	10.261	7.84	1.264	5.287	0.03	0.1	18.6261	1454.389	3.12184	93.37	13.8	3781	28.1	0.394	14059	913	0	-0.074	8.5	90.3	29.78
3259	1706018400000	2024-01-23	06:00:00	240.864	4.643	11.83	6.0502	1.9078	0.703	10.273	7.84	1.113	6.066	0.02	0.12	18.3023	1453.959	3.07212	93.27	13.8	3782	27.1	0.379	13949	914	0	-0.062	8.5	90.5	29.78
3260	1706019300000	2024-01-23	06:15:00	321.71	4.595	11.84	6.013	1.83381	0.743	10.309	7.84	1.062	6.578	0.02	0.21	17.5496	1452.861	2.95652	93.04	13.8	3783	27.8	0.389	13790	913	0	-0.072	8.4	91.7	29.79
3261	1706020200000	2024-01-23	06:30:00	261.098	4.535	11.86	5.9778	1.75071	0.671	10.446	7.84	1.136	6.839	0.03	0.18	16.7031	1451.651	2.82575	93.67	13.8	3784	26.1	0.366	13691	914	0	-0.081	8.2	91.4	29.79
3262	1706021100000	2024-01-23	06:45:00	232.566	4.376	11.86	5.897	1.33927	0.659	10.928	7.89	1.186	17.908	0.02	4.02	12.519	1446.056	2.16731	95.12	13.8	3785	24.5	0.344	10442	914	0	-0.057	8	93.3	29.8
3263	1706022000000	2024-01-23	07:00:00	239.53	4.555	11.83	5.8538	1.32268	0.745	10.954	7.87	1.143	11.848	0.02	3.26	12.3671	1445.683	2.14347	95.19	13.8	3786	22.8	0.32	9704	915	0	-0.049	8	93.9	29.8
3264	1706022900000	2024-01-23	07:15:00	238.89	4.276	11.84	5.8482	1.37537	0.796	10.845	7.86	1.219	11.296	0.02	1.51	12.9035	1446.335	2.22925	94.54	13.8	3787	22.8	0.32	9448	915	0	-0.041	8	93.2	29.8
3265	1706023800000	2024-01-23	07:30:00	243.06	3.706	11.83	5.8538	1.4221	0.697	10.837	7.85	1.257	13.409	0.04	1.71	13.377	1446.952	2.30459	94.77	13.8	3788	22.7	0.318	10786	915	0	0.112	8	93.1	29.8
3266	1706024700000	2024-01-23	07:45:00	250.762	3.665	11.91	5.8545	1.35549	0.688	10.87	7.86	1.37	16.846	0.06	2.06	12.6993	1446.103	2.19659	94.64	13.8	3789	23.5	0.329	11296	916	0	1.296	7.9	95.5	29.81
3267	1706025600000	2024-01-23	08:00:00	316.044	2.52	11.83	5.8506	1.45865	0.731	10.791	7.85	1.421	15.528	0.06	2.02	13.7514	1447.41	2.36406	94.59	13.8	3790	24.8	0.347	11366	916	0	4.268	7.8	95.1	29.82
3268	1706026500000	2024-01-23	08:15:00	301.342	2.878	11.86	5.8426	1.44209	0.553	10.798	7.86	1.444	17.819	0.05	2.74	13.5854	1447.165	2.33781	94.53	13.8	3791	23.5	0.329	11165	916	0	9.183	7.9	96.7	29.82
3269	1706027400000	2024-01-23	08:30:00	267.94	3.307	11.83	5.8747	1.65577	0.625	10.619	7.83	1.316	11.864	0.05	1.03	15.7684	1450.045	2.68142	94.41	13.8	3792	22.8	0.32	11077	914	0	14.311	7.9	96.3	29.83
3270	1706028300000	2024-01-23	08:45:00	309.566	2.336	11.85	5.8662	1.49291	0.818	10.756	7.84	1.42	11.619	0.05	1.13	14.0954	1447.91	2.41835	94.58	13.8	3793	24.3	0.341	12010	914	0	29.476	7.9	96.3	29.84
3271	1706029200000	2024-01-23	09:00:00	322.153	3.358	11.92	5.9156	1.51741	0.731	10.715	7.83	1.374	10.661	0.04	0.95	14.3256	1448.406	2.45412	94.44	13.8	3794	25.5	0.358	12858	914	0	28.901	8	95.9	29.84
3272	1706030100000	2024-01-23	09:15:00	255.163	4.232	11.84	5.9673	1.84048	0.601	10.417	7.81	1.3	8.556	0.03	0.31	17.6429	1452.785	2.97164	93.98	13.8	3795	25.9	0.362	13019	914	0	48.977	8.2	95.6	29.84
3273	1706031000000	2024-01-23	09:30:00	255.848	3.96	11.88	5.8835	1.64066	0.602	10.602	7.85	1.24	9.14	0.06	0.49	15.6081	1449.88	2.6562	94.17	13.8	3796	23.5	0.329	11514	915	0	83.352	8.1	95.1	29.85
3274	1706031900000	2024-01-23	09:45:00	104.279	1.118	11.86	6.4416	0.02484	-0.137	11.801	7.87	0.044	0.782	0.01	0.18	0.1836	1432.755	0.0395	95.79	13.8	3797	0.704	0.00986	17664	912	0	62.604	8.2	94.8	29.85
3275	1706033700000	2024-01-23	10:15:00	130.945	1.295	11.86	7.7999	0.01222	-0.13	11.834	7.84	0.019	1.498	0.01	0.02	0.0858	1438.413	0.01863	98.86	13.8	3798	0.196	0.00274	17620	904	0	88.363	8.4	92.6	29.86
3276	1706034600000	2024-01-23	10:30:00	290.936	0.004	11.9	5.9245	1.30454	0.738	11.048	7.85	1.264	9.926	0.12	1.84	12.1581	1445.72	2.10923	96.07	13.8	3799	23.7	0.332	11639	909	0	163.929	8.4	91.1	29.87
3277	1706035500000	2024-01-23	10:45:00	249.146	0.004	11.9	5.9688	1.62989	0.781	10.727	7.79	1.144	9.012	0.07	1.23	15.4578	1450.052	2.6315	95.39	13.8	3800	24.5	0.343	11937	912	0	165.199	8.6	90.6	29.87
3278	1706036400000	2024-01-23	11:00:00	255.385	0.004	11.93	5.976	1.5358	0.718	10.755	7.83	1.069	7.762	0.02	0.34	14.4883	1448.864	2.47902	95.04	13.8	3801	23.7	0.333	12331	913	0	194.839	8.5	90.2	29.87
3279	1706037300000	2024-01-23	11:15:00	255.515	0.004	12.01	6.0029	1.52801	0.739	10.782	7.84	1.141	9.423	0.09	1.44	14.397	1448.863	2.46429	95.28	13.8	3802	25.6	0.358	12561	915	0	194.917	8.5	89.5	29.88
3280	1706038200000	2024-01-23	11:30:00	254.154	0.004	12.04	6.0181	1.52114	0.778	10.809	7.84	1.262	10.593	0.09	1.28	14.3204	1448.832	2.45202	95.49	13.8	3803	25.4	0.355	12734	914	0	278.641	8.9	86.5	29.89
3281	1706039100000	2024-01-23	11:45:00	244.579	0.004	12.02	6.0726	1.60318	0.725	10.706	7.84	1.191	10.124	0.07	0.84	15.1364	1450.084	2.57973	95.23	13.8	3804	26.1	0.365	12979	914	0	336.721	8.8	86.1	29.89
3282	1706040000000	2024-01-23	12:00:00	247.766	0.004	12	6.0927	1.62114	0.689	10.74	7.83	1.256	11.36	0.04	0.5	15.3116	1450.387	2.60694	95.69	13.8	3805	25.8	0.362	12806	914	0	274.015	8.9	85.4	29.89
3283	1706040900000	2024-01-23	12:15:00	250.337	0.004	12.08	6.1202	1.67169	0.774	10.664	7.84	1.051	9.632	0.09	1.67	15.8184	1451.138	2.68587	95.4	13.8	3806	26.4	0.37	12976	913	0	254.291	8.9	84.8	29.88
3284	1706041800000	2024-01-23	12:30:00	253.586	0.004	12.1	6.1545	1.73278	0.77	10.6	7.84	1.08	9.556	0.06	1.27	16.4313	1452.049	2.78096	95.28	13.8	3807	26.8	0.375	13009	913	0	319.862	8.9	84.6	29.88
3285	1706042700000	2024-01-23	12:45:00	236.627	0.004	12.04	6.202	1.75496	0.799	10.557	7.85	1.143	11.047	0.02	0.21	16.6369	1452.505	2.81225	95.14	13.8	3808	27.2	0.381	13240	913	0	197.264	9.1	83.2	29.88
3286	1706043600000	2024-01-23	13:00:00	249.125	0.004	12.08	6.2556	1.81971	0.747	10.47	7.84	1.162	10.586	0.02	0.16	17.2788	1453.53	2.91101	94.88	13.8	3809	26.1	0.365	13317	914	0	197.817	9.1	82.6	29.89
3287	1706044500000	2024-01-23	13:15:00	246.625	0.004	12.07	6.2728	1.89721	0.809	10.385	7.84	1.049	9.362	0.02	0.16	18.0728	1454.596	3.03332	94.65	13.8	3810	27.1	0.38	13615	913	0	166.423	9.1	82.7	29.89
3288	1706045400000	2024-01-23	13:30:00	237.868	0.004	12	6.3509	1.91046	0.689	10.364	7.85	1.145	9.436	0.01	0.16	18.1688	1455.037	3.04689	94.69	13.8	3811	26.9	0.377	13534	912	0	188.427	9.3	81.6	29.88
3289	1706046300000	2024-01-23	13:45:00	246.202	0.004	12.09	6.3785	1.95336	0.729	10.312	7.85	1.063	8.771	0.01	0.08	18.599	1455.689	3.11259	94.54	13.8	3812	27.1	0.379	13690	912	0	215.484	9.2	82	29.87
3290	1706047200000	2024-01-23	14:00:00	249.271	0.004	12.01	6.4139	1.93193	0.778	10.346	7.86	1.213	8.898	0.03	0.1	18.3576	1455.534	3.07497	94.78	13.8	3813	27	0.378	13572	910	0	153.849	9.2	82	29.87
3291	1706048100000	2024-01-23	14:15:00	250.13	0.004	12.03	6.4157	1.92383	0.797	10.37	7.86	1.28	8.957	0.04	0.18	18.2726	1455.436	3.06189	94.96	13.8	3814	27.1	0.38	13559	912	0	171.638	9.4	81.2	29.88
3292	1706049000000	2024-01-23	14:30:00	254.51	0.004	11.99	6.4394	1.92037	0.795	10.371	7.85	1.178	8.813	0.02	0.15	18.2242	1455.473	3.05408	94.99	13.8	3815	25.6	0.359	13659	912	0	100.506	9.4	80.3	29.88
3293	1706049900000	2024-01-23	14:45:00	253.351	0.004	11.94	6.4608	1.93167	0.8	10.352	7.86	1.186	8.387	0.02	0.11	18.3297	1455.692	3.06996	94.93	13.8	3816	27.7	0.388	13686	911	0	82.021	9.9	78.2	29.88
3294	1706050800000	2024-01-23	15:00:00	252.34	0.004	11.99	6.4565	1.93149	0.71	10.359	7.86	1.154	8.124	0.01	0.1	18.3301	1455.674	3.07009	94.99	13.8	3817	27.1	0.379	13752	911	0	67.226	9.4	82	29.89
3295	1706051700000	2024-01-23	15:15:00	251.611	0.004	12.04	6.4072	1.93154	0.77	10.356	7.86	1.039	8.254	0.01	0.11	18.3572	1455.506	3.075	94.87	13.8	3818	26.6	0.373	13740	911	0	120.684	9.4	81.1	29.89
3296	1706052600000	2024-01-23	15:30:00	251.782	0.004	12.15	6.3618	1.90324	0.715	10.378	7.86	1.062	8.585	0.01	0.14	18.0882	1454.982	3.03432	94.8	13.8	3819	27.9	0.391	13645	912	0	142.383	9.4	81.8	29.89
3297	1706053500000	2024-01-23	15:45:00	275.149	0.004	12.11	6.3189	1.90012	0.662	10.39	7.86	0.991	8.512	0.01	0.1	18.0786	1454.792	3.0335	94.8	13.8	3820	27.3	0.383	13689	912	0	148.285	9.2	82.1	29.9
3298	1706054400000	2024-01-23	16:00:00	288.907	0.004	12.16	6.3057	1.89293	0.657	10.407	7.86	1.05	8.502	0.02	0.15	18.0111	1454.653	3.02331	94.89	13.8	3821	26.8	0.375	13680	911	0	132.301	9.6	79	29.91
3299	1706055300000	2024-01-23	16:15:00	290.234	0.004	12.1	6.2947	1.87928	0.623	10.427	7.86	1.02	8.528	0.02	0.11	17.8753	1454.437	3.00254	94.96	13.8	3822	27.4	0.384	13716	913	0	73.407	9.2	80.9	29.91
3300	1706056200000	2024-01-23	16:30:00	277.727	0.004	12.08	6.269	1.85409	0.787	10.479	7.86	1.094	8.052	0.01	0.12	17.6278	1454.023	2.96474	95.21	13.8	3823	26	0.364	13685	912	0	42.29	9	83	29.91
3301	1706057100000	2024-01-23	16:45:00	286.815	0.004	12.02	6.1833	1.79732	0.929	10.496	7.86	0.961	7.59	0.02	0.14	17.0837	1452.989	2.88185	94.83	13.8	3824	26.4	0.37	13720	913	0	16.81	9	82.9	29.91
3302	1706058000000	2024-01-23	17:00:00	280.183	0.004	12.04	6.2042	1.74564	0.691	10.574	7.87	1.066	8.397	0.02	0.08	16.5398	1452.391	2.79712	95.24	13.8	3825	26.5	0.371	13570	913	0	4.421	8.6	83.8	29.92
3303	1706058900000	2024-01-23	17:15:00	294.939	0.004	11.98	6.1443	1.55957	0.813	10.772	7.88	1.001	8.435	0.02	0.15	14.6589	1449.787	2.50378	95.68	13.8	3826	26.6	0.372	13350	913	0	0.417	8.7	83.7	29.92
3304	1706059800000	2024-01-23	17:30:00	293.946	0.004	11.99	6.1212	1.40165	0.761	10.879	7.87	1.076	9.36	0.04	0.3	13.065	1447.691	2.25192	95.57	13.8	3827	24.2	0.338	12605	913	0	-0.054	8.6	83.8	29.92
3305	1706060700000	2024-01-23	17:45:00	291.272	0.004	11.94	6.0809	1.23004	0.644	11.035	7.86	0.96	14.13	0.01	0.51	11.3563	1445.374	1.97877	95.75	13.8	3828	23.9	0.335	12132	913	0	-0.047	8.5	83.7	29.93
3306	1706061600000	2024-01-23	18:00:00	288.936	0.004	11.93	6.1041	1.3275	0.62	10.977	7.82	0.973	12.574	0.01	0.54	12.3244	1446.687	2.13396	95.91	13.8	3829	24	0.337	11727	913	0	-0.065	8.7	81.4	29.93
3307	1706062500000	2024-01-23	18:15:00	292.547	0.004	11.92	6.0623	1.25558	0.777	11.049	7.84	0.928	15.257	0.01	0.72	11.6178	1445.626	2.02106	96	13.8	3830	23.2	0.325	11401	913	0	-0.054	8.7	81.2	29.93
3308	1706063400000	2024-01-23	18:30:00	230.72	0.004	11.97	5.4448	0.59905	0.706	11.789	8	1.209	50.028	0	0.64	5.3379	1435.031	0.98383	96.79	13.8	3831	18.7	0.262	6810	914	0	-0.041	8.5	81.9	29.92
3309	1706064300000	2024-01-23	18:45:00	255.145	0.004	11.94	5.2809	0.22521	0.618	12.277	8.08	1.301	75.171	0.02	4.29	1.8957	1429.899	0.37187	98.02	13.8	3832	15.4	0.215	4639	916	0	-0.048	8.5	83	29.92
3310	1706065200000	2024-01-23	19:00:00	279.174	0.004	11.97	5.4347	0.47081	0.704	12.067	7.81	1.074	30.523	0.02	2.97	4.1279	1433.444	0.77348	98.1	13.8	3833	16.2	0.226	5337	918	0	-0.076	8.5	81.7	29.92
3311	1706066100000	2024-01-23	19:15:00	255.514	0.004	11.89	5.686	0.90681	0.814	11.397	7.67	1.09	37.125	0.02	2.81	8.2696	1439.8	1.47756	95.91	13.8	3834	21.1	0.296	6005	916	0	-0.072	8.2	85	29.92
3312	1706067000000	2024-01-23	19:30:00	244.454	0.004	11.9	5.8026	1.27199	0.735	10.834	7.67	1.179	41.885	0.01	2.72	11.8729	1444.844	2.06474	93.7	13.8	3835	21.5	0.301	5679	916	0	-0.038	8.4	82.8	29.92
3313	1706067900000	2024-01-23	19:45:00	249.339	0.004	11.89	5.843	1.39729	0.75	10.72	7.68	1.096	42.129	0.02	0.72	13.1284	1446.595	2.26517	93.62	13.8	3836	23.2	0.325	8653	916	0	-0.075	8	86.2	29.92
3314	1706068800000	2024-01-23	20:00:00	251.735	0.004	11.9	5.8869	1.44094	0.625	10.603	7.71	1.125	41.421	0.01	1.06	13.5559	1447.316	2.3326	92.91	13.8	3837	24.7	0.346	9485	915	0	-0.038	8.2	85.4	29.92
3315	1706069700000	2024-01-23	20:15:00	253.637	0.004	11.88	5.6745	1.03035	0.76	11.113	7.79	1.102	43.661	0.01	0.82	9.4927	1441.295	1.67949	94.29	13.8	3838	21.6	0.302	8001	915	0	-0.072	8.1	85	29.91
3316	1706070600000	2024-01-23	20:30:00	251.132	0.004	11.88	5.5522	0.82691	0.774	11.457	7.81	1.193	48.141	0.01	1.28	7.5184	1438.27	1.35326	95.65	13.8	3839	22	0.308	8229	915	0	-0.048	8.1	84.1	29.91
3317	1706071500000	2024-01-23	20:45:00	251.65	0.004	11.98	5.5184	0.78658	0.775	11.508	7.79	1.176	50.557	0.01	2.24	7.1323	1437.634	1.28869	95.77	13.8	3840	22.9	0.321	7887	918	0	-0.054	8	84.7	29.91
3318	1706072400000	2024-01-23	21:00:00	252.363	0.004	11.86	5.7003	1.12442	0.72	11.109	7.68	1.244	49.587	0.02	1.23	10.4232	1442.579	1.83129	94.9	13.8	3841	22.8	0.319	8830	917	0	-0.068	7.6	86	29.91
3319	1706073300000	2024-01-23	21:15:00	252.52	0.004	11.93	5.3959	0.65849	0.758	11.603	7.82	1.141	43.736	0.01	2.25	5.9156	1435.554	1.08318	95.49	13.8	3842	18.2	0.255	7814	917	0	-0.074	7.6	87.5	29.91
3320	1706074200000	2024-01-23	21:30:00	253.615	0.004	11.85	5.3353	0.58864	0.713	11.83	7.8	1.2	44.858	0.01	0.57	5.2559	1434.448	0.97023	96.77	13.8	3843	20.4	0.286	7949	918	0	-0.059	7.5	88.2	29.91
3321	1706075100000	2024-01-23	21:45:00	255.907	0.004	11.85	5.4465	0.69341	0.733	11.667	7.73	1.197	58.105	0.01	0.6	6.2431	1436.191	1.13873	96.32	13.8	3844	19.4	0.271	7294	918	0	-0.049	7.7	87.8	29.91
3322	1706076000000	2024-01-23	22:00:00	253.986	0.004	11.89	5.5588	0.83036	0.681	11.535	7.69	1.164	40.233	0.01	0.82	7.5507	1438.338	1.35863	96.35	13.8	3845	22.2	0.311	8996	917	0	-0.072	7.5	92	29.91
3323	1706076900000	2024-01-23	22:15:00	256.825	0.004	11.85	5.5563	0.80028	0.738	11.495	7.7	1.145	35.451	0.01	0.81	7.2577	1437.956	1.30952	95.75	13.8	3846	20.5	0.288	8527	918	0	-0.062	7.1	93.5	29.91
3324	1706077800000	2024-01-23	22:30:00	259.652	0.004	11.84	5.4806	0.74055	0.718	11.603	7.74	1.15	36.766	0.01	0.83	6.6927	1436.91	1.21478	96.19	13.8	3847	19.8	0.278	8821	918	0	-0.078	6.9	94.5	29.9
3325	1706078700000	2024-01-23	22:45:00	256.223	0.004	11.91	5.5641	0.81877	0.734	11.568	7.7	1.1	32.363	0.01	0.45	7.4363	1438.217	1.33943	96.54	13.8	3848	21.2	0.298	9348	916	0	-0.059	6.9	94.1	29.89
3326	1706079600000	2024-01-23	23:00:00	253.705	0.004	11.84	5.606	0.87824	0.722	11.452	7.68	1.156	31.32	0.01	0.26	8.0086	1439.123	1.43475	96.04	13.8	3849	22.5	0.315	9584	916	0	-0.058	7.4	91	29.88
3327	1706080500000	2024-01-23	23:15:00	254.49	0.004	11.84	5.6243	0.89238	0.716	11.434	7.68	1.078	27.662	0.01	0.43	8.143	1439.372	1.45698	96.03	13.8	3850	21.1	0.295	9325	917	0	-0.072	7.3	89.4	29.88
3328	1706081400000	2024-01-23	23:30:00	259.145	0.004	11.83	5.6319	0.91219	0.696	11.41	7.69	1.108	25.892	0.01	0.43	8.3358	1439.648	1.48895	95.95	13.8	3851	20.8	0.292	9674	917	0	-0.051	7.4	89	29.87
3329	1706082300000	2024-01-23	23:45:00	265.331	0.004	11.9	5.5535	0.83183	0.704	11.481	7.72	1.089	25.511	0.01	0.43	7.5663	1438.335	1.36127	95.92	13.8	3852	20.8	0.291	10075	915	0	-0.025	7.3	88.5	29.86
3330	1706083200000	2024-01-24	00:00:00	271.192	0.004	11.9	5.6067	0.72537	0.724	11.582	7.73	1.168	26.563	0.03	0.89	6.5211	1437.241	1.18499	96.18	13.8	3853	20.8	0.291	10447	917	0	-0.061	7.9	85.7	29.85
3331	1706084100000	2024-01-24	00:15:00	270.955	0.004	11.9	5.5951	0.73104	0.754	11.591	7.71	1.166	25.428	0.07	0.64	6.5781	1437.263	1.1947	96.27	13.8	3854	20.3	0.285	10433	918	0	-0.081	8	84.6	29.85
3332	1706085000000	2024-01-24	00:30:00	274.527	0.004	11.85	5.7854	0.91716	0.689	11.322	7.65	1.217	22.972	0.01	0.88	8.3466	1440.323	1.4896	95.62	13.8	3855	22.8	0.319	10524	917	0	-0.055	7.2	90.2	29.84
3333	1706085900000	2024-01-24	00:45:00	254.587	0.004	11.84	5.9861	0.95923	0.74	11.246	7.66	1.52	22.155	0.03	0.71	8.7077	1441.64	1.54783	95.77	13.8	3856	22.1	0.309	10801	916	0	-0.071	6.9	90.9	29.83
3334	1706086800000	2024-01-24	01:00:00	251.617	0.004	11.83	6.0331	1.08019	0.687	11.146	7.66	1.687	24.135	0.04	0.71	9.8834	1443.32	1.74038	95.87	13.8	3857	21.4	0.3	10880	915	0	-0.064	6.9	92.8	29.82
3335	1706087700000	2024-01-24	01:15:00	249.464	0.004	11.82	6.0667	0.94156	0.749	11.193	7.73	1.456	18.597	0.1	1.91	8.5149	1441.742	1.51539	95.27	13.8	3858	22.3	0.313	11113	915	0	-0.068	6.8	92.7	29.82
3336	1706088600000	2024-01-24	01:30:00	249.991	0.004	11.83	6.0825	1.33301	0.717	10.855	7.67	1.271	13.898	0.07	1.01	12.3877	1446.677	2.14432	94.93	13.8	3859	21.6	0.302	11175	915	0	-0.058	6.9	91.8	29.81
3337	1706089500000	2024-01-24	01:45:00	246.926	0.004	11.83	6.1692	1.70026	0.736	10.411	7.65	1.122	10.841	0.02	0.56	16.0893	1451.682	2.72748	93.41	13.8	3860	21.8	0.306	11316	914	0	-0.076	6.9	91.1	29.81
3338	1706090400000	2024-01-24	02:00:00	246.661	0.004	11.83	6.2063	1.81202	0.719	10.285	7.72	1.051	6.388	0.04	0.2	17.2244	1453.257	2.9033	93.06	13.8	3861	26.1	0.366	12561	912	0	-0.057	7.1	89.9	29.8
3339	1706091300000	2024-01-24	02:15:00	246.477	0.004	11.84	6.211	1.78879	0.691	10.291	7.77	1.041	7.471	0.04	0.33	16.9817	1452.972	2.86564	92.97	13.8	3862	24.9	0.349	12474	914	0	-0.057	7	89.5	29.79
3340	1706092200000	2024-01-24	02:30:00	244.556	0.004	11.89	6.2198	1.94554	0.685	10.13	7.76	1.085	6.758	0.02	0.09	18.6043	1455.04	3.11588	92.6	13.8	3863	24.8	0.348	12768	912	0	-0.085	7	89.4	29.79
3341	1706093100000	2024-01-24	02:45:00	244.394	0.004	11.82	6.3264	2.0159	0.7	10.127	7.77	1.033	4.577	0.02	0.08	19.2789	1456.324	3.21757	93.21	13.8	3864	23.9	0.335	12432	913	0	-0.057	7	89.4	29.79
3342	1706094000000	2024-01-24	03:00:00	243.89	0.004	11.86	6.2327	1.67027	0.781	10.386	7.84	1.065	5.196	0.02	0.2	15.7515	1451.524	2.67391	93.21	13.8	3865	24.9	0.349	12715	913	0	-0.059	6.8	89.7	29.78
3343	1706094900000	2024-01-24	03:15:00	244.3	0.004	11.82	6.3929	1.88556	0.678	10.266	7.81	0.995	4.534	0.02	0.1	17.8889	1454.86	3.00317	93.65	13.8	3866	23.6	0.33	12978	912	0	-0.081	6.8	89	29.78
3344	1706095800000	2024-01-24	03:30:00	242.125	0.004	11.84	6.207	1.68039	0.785	10.477	7.86	1.051	4.682	0.03	0.37	15.8672	1451.562	2.69233	94.05	13.8	3867	24.5	0.343	13171	913	0	-0.035	6.8	88.6	29.77
3345	1706096700000	2024-01-24	03:45:00	240.375	0.004	11.82	6.2738	1.80496	0.668	10.434	7.82	1.045	4.753	0.02	0.35	17.1173	1453.402	2.88574	94.54	13.8	3868	25.2	0.352	13314	912	0	-0.055	6.8	89.6	29.77
3346	1706097600000	2024-01-24	04:00:00	243.714	0.004	11.84	6.226	1.6939	0.718	10.542	7.84	1.187	6.404	0.04	0.65	15.9971	1451.803	2.71232	94.71	13.8	3869	26.6	0.373	13416	914	0	-0.041	6.7	90.1	29.76
3347	1706098500000	2024-01-24	04:15:00	246.319	0.004	11.83	6.1912	1.60887	0.654	10.629	7.84	1.131	6.335	0.02	0.35	15.1418	1450.585	2.57904	94.83	13.8	3870	24.8	0.347	13273	913	0	-0.058	6.7	90	29.76
3348	1706099400000	2024-01-24	04:30:00	246.966	0.004	11.84	6.1796	1.6277	0.735	10.619	7.83	1.174	6.364	0.02	0.31	15.3397	1450.786	2.61021	94.87	13.8	3871	26.5	0.371	13257	914	0	-0.081	6.7	88.5	29.75
3349	1706100300000	2024-01-24	04:45:00	245.757	0.004	11.82	6.229	1.64166	0.744	10.602	7.83	1.107	5.741	0.02	0.2	15.4602	1451.143	2.62842	94.87	13.8	3872	26.5	0.371	13434	913	0	-0.054	6.8	88.5	29.75
3350	1706101200000	2024-01-24	05:00:00	247.033	0.004	11.89	6.2318	1.71261	0.679	10.559	7.82	1.133	5.972	0.02	0.24	16.1865	1452.063	2.74177	94.92	13.8	3873	25.5	0.358	13541	912	0	-0.068	7	87.1	29.74
3351	1706102100000	2024-01-24	05:15:00	240.709	0.004	11.89	6.1927	1.6481	0.642	10.615	7.84	1.188	6.453	0.02	0.13	15.5427	1451.094	2.64181	94.95	13.8	3874	25.7	0.361	13599	912	0	-0.065	7	87	29.74
3352	1706103000000	2024-01-24	05:30:00	241.966	0.004	11.85	6.1996	1.69519	0.686	10.591	7.83	1.221	6.143	0.02	0.16	16.0227	1451.724	2.71668	95.06	13.8	3875	25.3	0.355	13676	912	0	-0.055	6.7	89.4	29.73
3353	1706103900000	2024-01-24	05:45:00	251.335	0.004	11.82	6.1732	1.67089	0.707	10.632	7.84	1.205	6.436	0.02	0.07	15.7855	1451.317	2.68002	95.21	13.8	3876	26.4	0.369	13645	913	0	-0.082	6.8	89.5	29.72
3354	1706104800000	2024-01-24	06:00:00	239.585	0.004	11.83	6.1792	1.67621	0.733	10.629	7.84	1.24	6.385	0.01	0.15	15.8373	1451.408	2.68803	95.23	13.8	3877	27.2	0.38	13675	912	0	-0.066	6.8	89.6	29.72
3355	1706105700000	2024-01-24	06:15:00	236.648	0.004	11.82	6.1661	1.63624	0.651	10.66	7.85	1.229	6.65	0.02	0.14	15.4332	1450.846	2.62503	95.23	13.8	3878	26.8	0.376	13591	913	0	-0.057	6.9	88.8	29.72
3356	1706106600000	2024-01-24	06:30:00	234.635	0.004	11.84	6.1807	1.64623	0.646	10.651	7.85	1.28	6.472	0.02	0.2	15.5291	1451.027	2.63983	95.24	13.8	3879	26.1	0.365	13629	911	0	-0.042	6.7	91.5	29.71
3357	1706107500000	2024-01-24	06:45:00	234.81	0.004	11.85	6.1529	1.61094	0.711	10.699	7.85	1.263	6.717	0.02	0.16	15.1801	1450.474	2.58554	95.38	13.8	3880	25	0.351	13540	914	0	-0.058	6.7	92.2	29.71
3358	1706108400000	2024-01-24	07:00:00	232.435	0.004	11.82	6.1377	1.58976	0.685	10.73	7.85	1.351	6.888	0.02	0.21	14.9701	1450.147	2.55279	95.49	13.8	3881	25.4	0.356	13491	914	0	-0.075	7.1	89	29.7
3359	1706109300000	2024-01-24	07:15:00	228.775	0.004	11.84	5.971	1.34165	0.704	10.967	7.89	1.347	10.778	0.02	1.21	12.5157	1446.366	2.16597	95.65	13.8	3882	20.2	0.283	6439	914	0	-0.035	7.1	89.3	29.7
3360	1706110200000	2024-01-24	07:30:00	230.301	0.004	11.91	5.972	1.33331	0.711	11.012	7.86	1.413	13.65	0.02	3.12	12.4311	1446.264	2.15243	96	13.8	3883	22.2	0.311	6415	913	0	0.105	6.8	89.9	29.7
3361	1706111100000	2024-01-24	07:45:00	232.301	0.004	11.83	5.9816	1.34417	0.733	11.02	7.83	1.392	12.786	0.02	1.87	12.5373	1446.438	2.1693	96.14	13.8	3884	18.7	0.262	6418	916	0	0.92	6.8	90	29.7
3362	1706112000000	2024-01-24	08:00:00	235.363	0.004	11.81	6.0115	1.31856	0.713	11	7.84	1.386	7.463	0.02	0.6	12.268	1446.226	2.12592	95.84	13.8	3885	19.7	0.276	6702	917	0	2.996	6.8	89.9	29.7
3363	1706112900000	2024-01-24	08:15:00	237.714	0.004	11.83	5.9826	1.39072	0.671	10.957	7.83	1.377	7.642	0.02	1.15	13.0078	1447.033	2.24435	95.96	13.8	3886	21.2	0.297	7499	917	0	8.099	7	88.2	29.7
3364	1706113800000	2024-01-24	08:30:00	247.402	0.004	11.81	5.6439	1.08861	0.669	11.247	7.89	1.544	13.837	0.06	2.95	10.0821	1441.906	1.77622	96.08	13.8	3887	19.4	0.272	8125	917	0	15.031	6.7	90.1	29.7
3365	1706114700000	2024-01-24	08:45:00	247.765	0.004	11.81	5.7467	1.10196	0.663	11.255	7.84	1.433	13.71	0.03	1.91	10.1846	1442.476	1.792	96.11	13.8	3888	19	0.266	8074	918	0	23.436	6.8	91.5	29.7
3366	1706115600000	2024-01-24	09:00:00	247.477	0.004	11.84	5.77	0.95037	0.654	11.369	7.86	1.504	16.518	0.03	0.77	8.6765	1440.673	1.54431	96.05	13.8	3889	19.5	0.274	8102	916	0	37.347	6.7	90.9	29.7
3367	1706116500000	2024-01-24	09:15:00	247.156	0.004	11.83	5.7819	1.11328	0.616	11.243	7.81	1.502	18.641	0.04	1.21	10.2868	1442.755	1.80833	96.12	13.8	3890	20	0.28	8441	917	0	54.444	6.8	89.9	29.7
3368	1706117400000	2024-01-24	09:30:00	246.505	0.004	11.91	5.8348	1.0772	0.598	11.237	7.81	1.451	17.096	0.1	1.32	9.9119	1442.508	1.74672	95.92	13.8	3891	20.5	0.287	8521	919	0	69.7	7	89	29.7
3369	1706118300000	2024-01-24	09:45:00	247.266	0.004	11.84	5.8752	1.20937	0.655	11.113	7.78	1.388	15.564	0.04	1.18	11.2181	1444.327	1.95849	95.83	13.8	3892	20.6	0.289	9052	917	0	58.455	7.1	87.9	29.7
3370	1706119200000	2024-01-24	10:00:00	249.412	0.004	11.82	5.7403	0.90688	0.686	11.391	7.84	1.71	16.109	0.06	1.3	8.257	1440.016	1.47507	96.02	13.8	3893	20.4	0.286	9430	916	0	41.034	7.1	87.8	29.7
3371	1706120100000	2024-01-24	10:15:00	250.309	0.004	11.84	5.7547	0.94329	0.659	11.407	7.81	1.454	17.071	0.06	1.76	8.6108	1440.524	1.53357	96.39	13.8	3894	21	0.294	9683	915	0	64.825	7	91.2	29.71
3372	1706121000000	2024-01-24	10:30:00	251.101	0.004	11.86	5.7594	1.03208	0.639	11.337	7.77	1.648	21.787	0.14	3.2	9.486	1441.649	1.67767	96.48	13.8	3895	20.8	0.292	9994	916	0	90.225	7	92.5	29.71
3373	1706121900000	2024-01-24	10:45:00	249.824	0.004	11.85	5.7618	1.00871	0.642	11.347	7.78	1.526	19.752	0.13	2.38	9.2539	1441.367	1.63954	96.44	13.8	3896	21.6	0.303	10394	915	0	97.922	7	90.2	29.71
3374	1706122800000	2024-01-24	11:00:00	250.556	0.004	11.84	5.7545	0.92887	0.676	11.43	7.78	1.711	24.53	0.03	0.65	8.4692	1440.345	1.51014	96.52	13.8	3897	21.8	0.305	10734	916	0	63.969	7	90.7	29.71
3375	1706123700000	2024-01-24	11:15:00	249.976	0.004	11.85	5.7954	1.00289	0.675	11.35	7.76	1.596	22.793	0.03	0.49	9.1872	1441.427	1.62831	96.4	13.8	3898	21.8	0.305	10983	916	0	113.132	7	90.7	29.71
3376	1706124600000	2024-01-24	11:30:00	249.916	0.004	11.88	5.8597	1.09056	0.649	11.263	7.75	1.482	20.11	0.03	0.54	10.0372	1442.774	1.76696	96.36	13.8	3899	22.8	0.319	11447	914	0	138.228	7.3	88.6	29.7
3377	1706125500000	2024-01-24	11:45:00	243.387	0.004	11.93	5.9202	1.16285	0.662	11.185	7.76	1.401	18.982	0.02	0.56	10.7382	1443.915	1.88041	96.28	13.8	3900	22.3	0.313	11451	914	0	281.209	7.3	89.5	29.7
3378	1706126400000	2024-01-24	12:00:00	244.074	0.004	12.1	5.9917	1.22035	0.703	11.122	7.77	1.338	17.588	0.07	0.43	11.2893	1444.913	1.96884	96.25	13.8	3901	23.9	0.335	11784	913	0	473.709	7.5	88.5	29.7
3379	1706127300000	2024-01-24	12:15:00	240.216	0.004	12.28	6.0842	1.29789	0.641	11.06	7.78	1.253	16.878	0.02	0.43	12.0342	1446.239	2.0877	96.4	13.8	3902	23.5	0.329	11992	913	0	553.197	8.2	84.4	29.7
3380	1706128200000	2024-01-24	12:30:00	252.349	0.004	12.45	6.1764	1.45518	0.609	10.904	7.77	1.087	12.831	0.02	0.25	13.5847	1448.572	2.33379	96.25	13.8	3903	25	0.351	12673	913	0	568.328	8.8	82.1	29.69
3381	1706129100000	2024-01-24	12:45:00	253.46	0.004	12.51	6.2751	1.50034	0.801	10.839	7.8	1.11	11.869	0.02	0.2	14.0017	1449.511	2.39861	96.16	13.8	3904	25.3	0.354	12838	913	0	547.973	8.9	82.6	29.69
3382	1706130000000	2024-01-24	13:00:00	241.678	0.004	12.34	6.297	1.5667	0.705	10.739	7.81	1.122	10.547	0.01	0.19	14.6657	1450.432	2.50296	95.75	13.8	3905	25.9	0.362	13104	912	0	352.525	8.8	83	29.7
3383	1706130900000	2024-01-24	13:15:00	252.187	0.004	12.27	6.3153	1.6059	0.639	10.715	7.81	1.204	9.845	0.02	0.2	15.0565	1450.996	2.56408	95.82	13.8	3906	24.9	0.349	13231	911	0	307.344	8.8	84.3	29.69
3384	1706131800000	2024-01-24	13:30:00	247.999	0.004	12.22	6.3347	1.6787	0.706	10.623	7.82	1.123	8.579	0.03	0.25	15.7905	1451.997	2.67865	95.51	13.8	3907	25.9	0.363	13505	911	0	354.797	8.9	83.6	29.7
3385	1706132700000	2024-01-24	13:45:00	253.479	0.004	12.21	6.4234	1.71987	0.701	10.631	7.83	2.208	6.802	0.04	0.14	16.17	1452.839	2.73661	96.02	13.8	3908	24.9	0.349	13679	912	0	272.579	8.9	84.6	29.7
3386	1706133600000	2024-01-24	14:00:00	253.639	0.004	12.27	6.4818	1.74141	0.693	10.607	7.84	1.865	6.676	0.08	0.2	16.3625	1453.32	2.76575	96.07	13.8	3909	26.7	0.374	13688	911	0	591.854	8.9	84.5	29.69
3387	1706134500000	2024-01-24	14:15:00	243.317	0.004	12.28	6.4685	1.75248	0.665	10.586	7.84	1.612	6.702	0.08	0.15	16.482	1453.415	2.7845	95.92	13.8	3910	26.1	0.366	13683	911	0	306.585	9.1	83.4	29.7
3388	1706135400000	2024-01-24	14:30:00	253.048	0.004	12.21	6.5067	1.79006	0.724	10.539	7.84	1.653	6.378	0.02	0.16	16.8481	1454.031	2.84075	95.81	13.8	3911	26.3	0.368	13807	910	0	158.393	9.1	84.9	29.7
3389	1706136300000	2024-01-24	14:45:00	233.366	0.004	12.15	6.5616	1.86089	0.624	10.451	7.84	1.611	5.746	0.03	0.12	17.5472	1455.128	2.94803	95.59	13.8	3912	27.1	0.379	13917	911	0	151.803	9.5	82.8	29.7
3390	1706137200000	2024-01-24	15:00:00	246.72	0.004	12.12	6.5629	1.87309	0.593	10.413	7.85	1.533	5.621	0.03	0.08	17.6719	1455.288	2.96723	95.32	13.8	3913	26.7	0.374	13949	910	0	139.197	9.2	84	29.7
3391	1706138100000	2024-01-24	15:15:00	251.411	0.004	12.11	6.558	1.88228	0.631	10.385	7.85	1.289	5.646	0.02	0.1	17.769	1455.39	2.98226	95.11	13.8	3914	26.7	0.374	14024	910	0	93.139	9.1	85.4	29.7
3392	1706139000000	2024-01-24	15:30:00	227.753	0.004	12.11	6.5664	1.91464	0.674	10.317	7.85	1.187	5.29	0.02	0.06	18.0976	1455.835	3.03271	94.71	13.8	3915	26.9	0.377	14081	912	0	90.334	9.2	87.4	29.7
3393	1706139900000	2024-01-24	15:45:00	247.395	0.004	12.07	6.5839	1.9358	0.611	10.289	7.85	1.065	5.355	0.01	0.07	18.3065	1456.166	3.06454	94.62	13.8	3916	26.7	0.375	14121	910	0	112.35	9.2	87.4	29.7
3394	1706140800000	2024-01-24	16:00:00	248.718	0.004	12.1	6.6044	1.8755	0.657	10.357	7.85	1.337	5.837	0.02	0.12	17.6753	1455.464	2.96716	94.9	13.8	3917	26.7	0.374	13966	910	0	104.519	9	86.9	29.71
3395	1706141700000	2024-01-24	16:15:00	247.051	0.004	12.05	6.6128	1.88396	0.736	10.335	7.86	1.184	5.783	0.02	0.14	17.7577	1455.602	2.97974	94.77	13.8	3918	26.9	0.376	14027	909	0	67.546	9	86.8	29.71
3396	1706142600000	2024-01-24	16:30:00	250.024	0.004	12.08	6.5622	1.86518	0.656	10.322	7.85	1.073	6.219	0.02	0.09	17.591	1455.185	2.95477	94.43	13.8	3919	25.9	0.363	13895	910	0	38.52	9.4	85.3	29.71
3397	1706143500000	2024-01-24	16:45:00	243.374	0.004	12.02	6.5895	1.88921	0.679	10.274	7.85	1.038	6.499	0.02	0.19	17.8238	1455.588	2.99024	94.2	13.8	3920	25.4	0.356	13881	910	0	14.717	9.4	85.2	29.72
3398	1706144400000	2024-01-24	17:00:00	249.813	0.004	12.01	6.5067	1.66854	0.654	10.63	7.87	1.135	8.088	0.02	0.1	15.6079	1452.481	2.64791	95.86	13.8	3921	26	0.365	13449	911	0	4.289	9.2	85.4	29.72
3399	1706145300000	2024-01-24	17:15:00	251.251	0.004	12	6.4702	1.49308	0.485	10.808	7.89	1.15	9.987	0.02	0.32	13.8489	1450.129	2.37222	96.26	13.8	3922	23.3	0.327	12981	911	0	0.61	9.3	82.8	29.73
3400	1706146200000	2024-01-24	17:30:00	236.603	0.004	12	6.3957	1.27756	0.722	11.061	7.89	1.126	13.581	0.01	0.23	11.7226	1447.162	2.03462	96.96	13.8	3923	23.4	0.328	12317	912	0	-0.075	9.2	84.1	29.74
3401	1706147100000	2024-01-24	17:45:00	259.043	0.004	12	6.3232	1.05899	0.796	11.278	7.88	1.14	16.716	0.01	0.14	9.5921	1444.187	1.69043	97.31	13.8	3924	21.9	0.306	11769	911	0	-0.047	8.6	87.7	29.74
3402	1706148000000	2024-01-24	18:00:00	297.898	0.004	12	6.2104	0.91623	0.619	11.421	7.87	1.198	15.42	0.01	0.16	8.2336	1441.998	1.46783	97.41	13.8	3925	21.6	0.303	11839	912	0	-0.068	9.2	85.5	29.74
3403	1706148900000	2024-01-24	18:15:00	282.071	0.004	11.97	6.1234	0.87132	0.711	11.478	7.83	1.107	15.489	0.01	0.13	7.8201	1441.108	1.39978	97.4	13.8	3926	21.6	0.302	11624	913	0	-0.082	9.2	85.4	29.75
3404	1706149800000	2024-01-24	18:30:00	289.118	0.004	11.99	6.1207	0.86077	0.951	11.487	7.81	1.229	15.285	0.01	0.17	7.7189	1440.973	1.38296	97.41	13.8	3927	22.7	0.318	11745	912	0	-0.074	9.1	86.2	29.75
3405	1706150700000	2024-01-24	18:45:00	293.513	0.004	12	6.1103	0.78864	0.415	11.542	7.81	1.227	17.147	0.01	0.2	7.0281	1440.049	1.2675	97.4	13.8	3928	20.8	0.291	11491	914	0	-0.085	9.1	86.1	29.76
3406	1706151600000	2024-01-24	19:00:00	292.44	0.004	12.03	6.1519	0.64236	0.581	11.672	7.82	1.195	25.138	0.01	0.79	5.6329	1438.467	1.03102	97.69	13.8	3929	21	0.294	10547	912	0	-0.072	9	85.1	29.77
3407	1706152500000	2024-01-24	19:15:00	268.113	0.004	11.98	6.1216	0.52524	0.554	11.797	7.8	1.107	28.82	0.01	1.27	4.5458	1436.96	0.84385	97.97	13.8	3930	18.4	0.258	10025	913	0	-0.04	9.3	84.2	29.77
3408	1706153400000	2024-01-24	19:30:00	251.369	0.004	11.99	6.1233	0.51938	0.75	11.769	7.77	1.128	33.126	0.01	1.74	4.4914	1436.902	0.83439	97.7	13.8	3931	21	0.294	9675	913	0	-0.038	9.4	83.4	29.77
3409	1706154300000	2024-01-24	19:45:00	250.559	0.004	11.93	6.1873	0.52374	0.834	11.73	7.74	1.098	37.031	0.01	1.25	4.5231	1437.219	0.83966	97.56	13.8	3932	20.3	0.284	9077	913	0	-0.057	9.3	82.4	29.78
3410	1706155200000	2024-01-24	20:00:00	252.708	0.004	12.02	6.1535	0.49563	0.766	11.768	7.73	1.124	34.626	0.01	1.42	4.2687	1436.749	0.79546	97.62	13.8	3933	19.5	0.273	9161	913	0	-0.081	9.2	82.3	29.79
3411	1706156100000	2024-01-24	20:15:00	253.437	0.004	11.94	6.1328	0.52512	0.706	11.734	7.7	1.06	33.875	0.01	1.14	4.5431	1437.007	0.84335	97.47	13.8	3934	19.9	0.279	9244	912	0	-0.042	9.2	81.2	29.79
3412	1706157000000	2024-01-24	20:30:00	248.587	0.004	11.94	6.0868	0.60041	0.771	11.629	7.67	1.089	29.392	0.01	0.64	5.2501	1437.706	0.96571	96.93	13.8	3935	20.7	0.289	9855	912	0	-0.074	8.7	83	29.79
3413	1706157900000	2024-01-24	20:45:00	249.684	0.004	11.93	5.9865	0.60822	0.698	11.622	7.66	1.038	31.664	0.01	1.66	5.339	1437.385	0.98144	96.69	13.8	3936	21.4	0.3	9739	913	0	-0.082	8.9	81.2	29.79
3414	1706158800000	2024-01-24	21:00:00	252.127	0.004	11.92	5.9921	0.68862	0.853	11.509	7.64	1.073	31.242	0.01	1.4	6.0974	1438.372	1.11097	96.24	13.8	3937	20.6	0.289	9821	914	0	-0.051	8.9	79.8	29.81
3415	1706159700000	2024-01-24	21:15:00	251.174	0.004	11.99	6.0267	0.81532	0.768	11.356	7.63	1.031	29.105	0.01	1.18	7.3019	1440.041	1.31391	95.8	13.8	3938	20.1	0.282	10215	915	0	-0.058	8.7	80.6	29.81
3416	1706160600000	2024-01-24	21:30:00	251.531	0.004	11.94	6.1701	0.94589	0.729	11.216	7.64	1.066	24.006	0.01	1.31	8.531	1442.203	1.51731	95.73	13.8	3939	21	0.294	10850	913	0	-0.075	8.7	80.5	29.8
3417	1706161500000	2024-01-24	21:45:00	253.06	0.004	12	6.1809	1.00336	0.714	11.169	7.66	1.037	22.685	0.01	0.75	9.0878	1442.949	1.60893	95.71	13.8	3940	20.8	0.292	10952	915	0	-0.088	8.7	80.1	29.81
3418	1706162400000	2024-01-24	22:00:00	237.645	0.004	11.91	6.2267	1.06652	0.711	11.141	7.68	1.105	19.605	0.01	0.65	9.6931	1443.904	1.7077	95.96	13.8	3941	22.2	0.312	11406	912	0	-0.066	8.3	82.9	29.84
3419	1706163300000	2024-01-24	22:15:00	236.944	0.004	11.99	6.2545	1.12629	0.637	11.067	7.7	1.081	18.315	0.01	0.3	10.2723	1444.748	1.8018	95.76	13.8	3942	21.5	0.302	11638	913	0	-0.068	8.5	81.3	29.84
3420	1706164200000	2024-01-24	22:30:00	251.994	0.004	11.92	6.2603	1.18025	0.727	11.003	7.71	1.125	19.707	0.01	0.72	10.803	1445.44	1.88777	95.55	13.8	3943	21	0.294	11708	912	0	-0.066	9	76.4	29.84
3421	1706165100000	2024-01-24	22:45:00	252.967	0.004	11.91	6.2088	1.16131	0.724	10.994	7.73	1.151	37.787	0.01	0.59	10.632	1445.007	1.86055	95.24	13.8	3944	21.8	0.306	9900	913	0	-0.076	9.1	75.6	29.84
3422	1706166000000	2024-01-24	23:00:00	253.338	0.004	11.9	6.2426	1.23314	0.783	10.924	7.72	1.164	31.421	0.01	1.42	11.3331	1446.03	1.97349	95.16	13.8	3945	22.2	0.312	10822	912	0	-0.058	9	76.3	29.84
3423	1706166900000	2024-01-24	23:15:00	254.161	0.004	11.89	6.1938	1.15599	0.697	11.144	7.76	1.297	13.561	0.01	0.43	10.584	1444.883	1.85291	96.48	13.8	3946	23.8	0.334	12266	911	0	-0.052	9.1	75.5	29.84
3424	1706167800000	2024-01-24	23:30:00	255.673	0.004	11.99	6.1926	1.15082	0.752	11.187	7.77	1.357	13.406	0.01	0.22	10.5333	1444.815	1.8447	96.81	13.8	3947	23.8	0.333	12261	912	0	-0.076	8.7	77.9	29.84
3425	1706168700000	2024-01-24	23:45:00	255.282	0.004	11.9	6.1561	1.04348	0.718	11.234	7.8	1.28	19.238	0.01	0.64	9.4871	1443.345	1.6746	96.47	13.8	3948	23.1	0.323	11483	912	0	-0.052	8.5	80.3	29.85
3426	1706169600000	2024-01-25	00:00:00	258.407	0.004	11.91	6.1741	0.9867	0.722	11.245	7.79	1.27	24.151	0.02	0.56	8.9271	1442.718	1.58257	96.25	13.8	3949	20.8	0.292	11016	913	0	-0.078	8.5	80.2	29.85
3427	1706170500000	2024-01-25	00:15:00	242.404	0.004	11.94	6.1882	0.99031	0.681	11.245	7.77	1.255	23.37	0.01	0.92	8.9585	1442.817	1.58763	96.3	13.8	3950	21.8	0.305	11119	914	0	-0.027	8.6	78.9	29.85
3428	1706171400000	2024-01-25	00:30:00	236.614	0.004	11.89	6.1969	0.99747	0.69	11.242	7.76	1.283	22.797	0.01	0.53	9.0261	1442.939	1.59866	96.34	13.8	3951	22.6	0.317	11142	912	0	-0.058	8.6	79.7	29.86
3429	1706172300000	2024-01-25	00:45:00	253.323	0.004	11.88	6.2012	1.02916	0.744	11.222	7.75	1.251	22.997	0.02	0.86	9.3344	1443.346	1.64923	96.37	13.8	3952	21.9	0.306	11367	913	0	-0.082	8.5	79.6	29.86
3430	1706173200000	2024-01-25	01:00:00	245.944	0.004	11.89	6.1906	1.01145	0.713	11.229	7.76	1.266	23.595	0.01	0.51	9.1642	1443.086	1.6214	96.3	13.8	3953	20.9	0.292	11089	912	0	-0.062	7.8	84.8	29.86
3431	1706174100000	2024-01-25	01:15:00	250.089	0.004	11.94	6.1893	0.99495	0.754	11.243	7.76	1.221	22.603	0.01	0.41	9.0035	1442.879	1.59502	96.31	13.8	3954	23	0.322	11131	914	0	-0.064	8.3	80.4	29.87
3432	1706175000000	2024-01-25	01:30:00	249.196	0.004	11.88	6.1946	1.01767	0.724	11.233	7.75	1.271	21.506	0.01	0.93	9.224	1443.178	1.63117	96.38	13.8	3955	21	0.295	11215	913	0	-0.037	7.8	83.7	29.87
3433	1706175900000	2024-01-25	01:45:00	245.504	0.004	11.86	6.2104	1.09303	0.74	11.161	7.74	1.299	19.974	0.02	0.27	9.9582	1444.168	1.75107	96.27	13.8	3956	22.4	0.314	11494	912	0	-0.049	7.6	86.2	29.87
3434	1706176800000	2024-01-25	02:00:00	245.551	0.004	11.85	6.1968	1.06846	0.783	11.17	7.75	1.318	20.799	0.01	0.52	9.7207	1443.813	1.71245	96.16	13.8	3957	22.6	0.316	11245	912	0	-0.049	8.5	78.7	29.87
3435	1706177700000	2024-01-25	02:15:00	247.94	0.004	11.9	6.2003	1.06639	0.745	11.172	7.75	1.285	19.352	0.04	1.84	9.6994	1443.8	1.70894	96.17	13.8	3958	23	0.322	11287	913	0	-0.058	8.2	80.6	29.88
3436	1706178600000	2024-01-25	02:30:00	263.222	0.004	11.85	6.2128	1.12407	0.812	11.134	7.74	1.252	15.375	0.04	1.95	10.263	1444.562	1.80066	96.24	13.8	3959	21.9	0.307	11418	912	0	-0.069	8.4	78.7	29.88
3437	1706179500000	2024-01-25	02:45:00	261.741	0.004	11.84	6.2444	1.18695	0.805	11.069	7.75	1.258	14.094	0.04	1.29	10.8744	1445.463	1.89946	96.19	13.8	3960	22.6	0.317	11634	911	0	-0.055	8.6	76.8	29.89
3438	1706180400000	2024-01-25	03:00:00	249.119	0.004	11.84	6.2901	1.26994	0.765	10.995	7.76	1.214	10.934	0.06	2.25	11.683	1446.669	2.0293	96.17	13.8	3961	23.6	0.331	11793	913	0	-0.088	8.3	79.4	29.89
3439	1706181300000	2024-01-25	03:15:00	257.589	0.004	11.89	6.268	1.17576	0.828	11.076	7.79	1.297	14.297	0.03	0.84	10.7562	1445.415	1.88014	96.19	13.8	3962	23.8	0.333	11881	913	0	-0.047	8.5	79	29.89
3440	1706182200000	2024-01-25	03:30:00	244.378	0.004	11.92	6.2928	1.21144	0.782	11.042	7.78	1.341	14.61	0.02	0.58	11.1013	1445.952	1.93565	96.15	13.8	3963	23.6	0.331	11969	913	0	-0.062	8.3	80.1	29.89
3441	1706183100000	2024-01-25	03:45:00	242.93	0.004	11.84	6.3354	1.26419	0.771	10.999	7.78	1.332	14.066	0.02	0.25	11.6104	1446.769	2.0172	96.2	13.8	3964	23.7	0.332	12154	913	0	-0.057	8.2	80.5	29.9
3442	1706184000000	2024-01-25	04:00:00	251.762	0.004	11.91	6.3675	1.30233	0.791	10.967	7.78	1.387	13.447	0.02	0.17	11.9785	1447.365	2.07592	96.23	13.8	3965	23.8	0.333	12280	912	0	-0.045	8.3	79.1	29.9
3443	1706184900000	2024-01-25	04:15:00	256.878	0.004	11.92	6.373	1.32044	0.7	10.96	7.79	1.354	12.825	0.02	0.22	12.1569	1447.61	2.10441	96.29	13.8	3966	24.9	0.349	12429	913	0	-0.069	8.2	81.3	29.9
3444	1706185800000	2024-01-25	04:30:00	245.107	0.004	11.91	6.3787	1.3289	0.868	10.953	7.8	1.417	12.381	0.02	0.23	12.2392	1447.74	2.11751	96.3	13.8	3967	24.3	0.341	12499	911	0	-0.088	7.7	84.8	29.9
3445	1706186700000	2024-01-25	04:45:00	258.47	0.004	11.84	6.3922	1.35367	0.79	10.931	7.8	1.374	12.018	0.02	0.31	12.4815	1448.098	2.15605	96.29	13.8	3968	24.1	0.337	12620	912	0	-0.064	8.1	81.9	29.91
3446	1706187600000	2024-01-25	05:00:00	256.47	0.004	11.83	6.4287	1.39777	0.757	10.892	7.8	1.388	11.409	0.02	0.24	12.9088	1448.785	2.22372	96.3	13.8	3969	25.1	0.351	12769	912	0	-0.069	7.9	83.5	29.91
3447	1706188500000	2024-01-25	05:15:00	254.775	0.004	11.9	6.4715	1.43401	0.753	10.85	7.81	1.347	10.68	0.02	0.22	13.2553	1449.397	2.27827	96.24	13.8	3970	23.7	0.333	12891	910	0	-0.061	7.8	85.2	29.91
3448	1706189400000	2024-01-25	05:30:00	253.043	0.004	11.83	6.4975	1.47235	0.849	10.809	7.81	1.406	10.28	0.02	0.31	13.6295	1449.975	2.33724	96.19	13.8	3971	24.5	0.343	12956	911	0	-0.068	7.7	86.3	29.91
3449	1706190300000	2024-01-25	05:45:00	252.776	0.004	11.83	6.5501	1.54517	0.684	10.738	7.81	1.328	9.671	0.02	0.35	14.3403	1451.079	2.44876	96.13	13.8	3972	25	0.35	13110	909	0	-0.058	7.7	87.4	29.92
3450	1706191200000	2024-01-25	06:00:00	239.749	0.004	11.9	6.5742	1.58328	0.796	10.681	7.82	1.362	8.931	0.02	0.23	14.7143	1451.647	2.50724	95.92	13.8	3973	25.9	0.363	13251	911	0	-0.068	7.6	88.2	29.92
3451	1706192100000	2024-01-25	06:15:00	253.584	0.004	11.82	6.6059	1.62274	0.853	10.644	7.83	1.308	8.508	0.02	0.26	15.0991	1452.26	2.56715	95.89	13.8	3974	25.4	0.356	13355	911	0	-0.082	7.7	86.9	29.92
3452	1706193000000	2024-01-25	06:30:00	251.785	0.004	11.9	6.6577	1.68035	0.751	10.573	7.83	1.312	7.778	0.02	0.3	15.6587	1453.17	2.65393	95.72	13.8	3975	25.7	0.36	13461	910	0	-0.062	8.1	83.8	29.92
3453	1706193900000	2024-01-25	06:45:00	251.168	0.004	11.82	6.6949	1.73696	0.779	10.503	7.83	1.222	7.305	0.02	0.19	16.2157	1454.018	2.74012	95.52	13.8	3976	26.1	0.365	13614	910	0	-0.082	8.3	83	29.93
3454	1706194800000	2024-01-25	07:00:00	246.526	0.004	11.84	6.6988	1.7502	0.836	10.48	7.84	1.266	7.077	0.01	0.14	16.3483	1454.2	2.76067	95.41	13.8	3977	25.9	0.363	13644	910	0	-0.054	8	85.4	29.94
3455	1706195700000	2024-01-25	07:15:00	250.482	0.004	11.83	6.6842	1.73767	0.655	10.494	7.84	1.226	7.278	0.02	0.21	16.228	1453.987	2.74217	95.43	13.8	3978	26.7	0.374	13646	910	0	-0.018	7.9	86.6	29.94
3456	1706196600000	2024-01-25	07:30:00	295.418	0.004	11.84	6.6742	1.74306	0.822	10.494	7.84	1.239	7.395	0.02	0.28	16.2875	1454.023	2.75155	95.44	13.8	3979	26.4	0.37	13644	909	0	0.596	7.9	86.5	29.95
3457	1706197500000	2024-01-25	07:45:00	292.52	0.004	11.82	6.683	1.73108	0.735	10.512	7.85	1.252	7.342	0.02	0.3	16.1616	1453.901	2.73188	95.54	13.8	3980	25.1	0.351	13645	911	0	3.342	7.9	86.5	29.96
3458	1706198400000	2024-01-25	08:00:00	293.98	0.004	11.82	6.6645	1.71509	0.833	10.535	7.85	1.323	7.499	0.01	0.3	16.0079	1453.635	2.70823	95.62	13.8	3981	26.1	0.365	13604	911	0	7.185	8	85.7	29.96
3459	1706199300000	2024-01-25	08:15:00	293.798	0.004	11.83	6.6547	1.70872	0.865	10.545	7.85	1.261	7.641	0.02	0.18	15.9478	1453.52	2.69899	95.65	13.8	3982	24.9	0.348	13568	910	0	17.035	7.8	87.3	29.96
3460	1706200200000	2024-01-25	08:30:00	292.114	0.004	11.9	6.6636	1.70605	0.803	10.551	7.85	1.322	7.449	0.02	0.23	15.9166	1453.517	2.69402	95.7	13.8	3983	26.2	0.367	13614	910	0	33.512	7.8	87.2	29.97
3461	1706201100000	2024-01-25	08:45:00	293.396	0.004	11.9	6.6584	1.70005	0.8	10.56	7.85	1.305	7.54	0.02	0.24	15.8581	1453.422	2.68498	95.73	13.8	3984	26.4	0.369	13589	911	0	32.834	7.8	87.2	29.97
3462	1706202000000	2024-01-25	09:00:00	287.315	0.004	11.84	6.659	1.69414	0.671	10.567	7.86	1.335	7.388	0.02	0.1	15.798	1453.348	2.67561	95.76	13.8	3985	25.4	0.356	13594	910	0	68.157	8.1	85.4	29.98
3463	1706202900000	2024-01-25	09:15:00	226.457	0.004	11.86	6.5146	1.52382	0.656	10.807	7.88	1.751	9.153	0.04	0.25	14.14	1450.68	2.41764	96.54	13.8	3986	24.2	0.34	13164	910	0	66.622	8.1	84.8	29.99
3464	1706203800000	2024-01-25	09:30:00	258.25	0.004	11.85	6.4576	1.47577	0.659	10.843	7.87	1.624	10.573	0.02	0.37	13.6799	1449.868	2.34566	96.43	13.8	3987	24.2	0.34	12967	910	0	71.101	8.1	84.7	29.99
3465	1706204700000	2024-01-25	09:45:00	245.925	0.004	11.92	6.4211	1.42443	0.724	10.877	7.86	1.407	11.072	0.02	0.22	13.1787	1449.09	2.26668	96.33	13.8	3988	24.9	0.349	12851	911	0	82.436	8	85.7	30
3466	1706205600000	2024-01-25	10:00:00	293.375	0.004	11.94	6.4068	1.39953	0.771	10.897	7.86	1.243	11.774	0.02	0.37	12.9346	1448.726	2.22806	96.31	13.8	3989	24.2	0.339	12796	911	0	160.081	8.5	81.7	30.01
3467	1706206500000	2024-01-25	10:15:00	296.807	0.004	11.9	6.4061	1.36812	0.863	10.93	7.85	1.145	12.606	0.01	0.3	12.6207	1448.332	2.17811	96.4	13.8	3990	24.5	0.343	12632	911	0	180.43	8.5	82.5	30.01
3468	1706207400000	2024-01-25	10:30:00	294.345	0.004	12	6.4255	1.36962	0.787	10.925	7.85	1.178	13.116	0.01	0.56	12.6285	1448.421	2.17915	96.41	13.8	3991	25.4	0.356	12643	912	0	201.355	8.5	82.6	30.02
3469	1706208300000	2024-01-25	10:45:00	296.063	0.004	11.92	6.4321	1.36348	0.843	10.932	7.85	1.138	13.41	0.01	0.27	12.5648	1448.37	2.16892	96.45	13.8	3992	24	0.336	12583	911	0	127.309	8.7	81.3	30.03
3470	1706209200000	2024-01-25	11:00:00	294.166	0.004	11.99	6.4427	1.3797	0.904	10.929	7.84	1.203	13.328	0.01	0.23	12.7228	1448.614	2.19399	96.54	13.8	3993	24.8	0.347	12609	910	0	125.952	8.9	79.6	30.03
3471	1706210100000	2024-01-25	11:15:00	297.221	0.004	11.94	6.4675	1.41034	0.517	10.898	7.84	1.152	12.522	0.02	0.35	13.0199	1449.082	2.24095	96.52	13.8	3994	24.2	0.339	12682	912	0	294.377	9	79.1	30.03
3472	1706211000000	2024-01-25	11:30:00	293.053	0.004	11.94	6.4873	1.42622	0.737	10.868	7.84	1.19	12.134	0.01	0.25	13.1711	1449.357	2.26475	96.4	13.8	3995	23.6	0.33	12764	912	0	182.056	9	79.9	30.03
3473	1706211900000	2024-01-25	11:45:00	287.74	0.004	12	6.5074	1.44994	0.881	10.858	7.84	1.135	11.562	0.01	0.27	13.4009	1449.731	2.30096	96.5	13.8	3996	24.1	0.337	12825	911	0	200.663	8.9	80.8	30.03
3474	1706212800000	2024-01-25	12:00:00	295.975	0.004	11.93	6.5238	1.44731	0.557	10.87	7.84	1.225	10.84	0.03	0.3	13.3681	1449.753	2.29557	96.63	13.8	3997	24.6	0.345	12949	911	0	182.887	8.9	80.7	30.03
3475	1706213700000	2024-01-25	12:15:00	294.56	0.004	11.99	6.537	1.45362	0.78	10.862	7.84	1.185	10.921	0.03	0.23	13.4261	1449.884	2.30463	96.62	13.8	3998	23.8	0.334	12903	910	0	198.526	9.1	79.9	30.03
3476	1706214600000	2024-01-25	12:30:00	274.34	0.004	11.98	6.5583	1.47577	0.895	10.847	7.84	1.147	10.361	0.03	0.37	13.6395	1450.241	2.33816	96.67	13.8	3999	24.7	0.345	13063	910	0	253.36	9.3	78.7	30.04
3477	1706215500000	2024-01-25	12:45:00	248.246	0.004	11.99	6.5756	1.50019	0.8	10.833	7.84	1.041	10.006	0.02	0.19	13.8776	1450.609	2.37556	96.74	13.8	4000	24.5	0.343	13111	910	0	205.929	9.2	79.6	30.03
3478	1706216400000	2024-01-25	13:00:00	252.553	0.004	12.06	6.6286	1.53875	0.724	10.793	7.84	1.251	9.105	0.02	0.24	14.243	1451.283	2.43253	96.74	13.8	4001	25.8	0.361	13233	910	0	209.783	9.2	79.8	30.03
3479	1706217300000	2024-01-25	13:15:00	234.919	0.004	11.96	6.6262	1.60661	0.679	10.717	7.84	0.996	8.062	0.01	0.13	14.9273	1452.127	2.54001	96.49	13.8	4002	24.7	0.346	13420	910	0	178.036	9.2	80.3	30.03
3480	1706218200000	2024-01-25	13:30:00	236.081	0.004	11.94	6.6639	1.6532	0.785	10.666	7.84	1.12	7.665	0.02	0.16	15.3812	1452.85	2.61054	96.4	13.8	4003	25.4	0.356	13536	910	0	164.971	9	82.2	30.04
3481	1706219100000	2024-01-25	13:45:00	232.692	0.004	11.94	6.7041	1.66189	0.755	10.673	7.85	1.439	7.292	0.06	0.16	15.4509	1453.102	2.62093	96.6	13.8	4004	26.3	0.368	13596	909	0	166.655	8.8	84.9	30.04
3482	1706220000000	2024-01-25	14:00:00	229.994	0.004	11.94	6.7204	1.67463	0.812	10.645	7.85	1.296	7.428	0.07	0.26	15.5723	1453.322	2.63967	96.46	13.8	4005	26.6	0.372	13614	909	0	115.476	9	83.7	30.04
3483	1706220900000	2024-01-25	14:15:00	229.406	0.004	11.95	6.6818	1.67731	0.843	10.63	7.85	0.981	7.59	0.02	0.18	15.617	1453.219	2.64711	96.27	13.8	4006	25.8	0.361	13569	909	0	103.775	9	83.6	30.04
3484	1706221800000	2024-01-25	14:30:00	231.968	0.004	12	6.7175	1.67814	0.839	10.643	7.86	1.207	7.111	0.01	0.14	15.6092	1453.356	2.64545	96.47	13.8	4007	27.1	0.379	13616	910	0	71.631	9	83.4	30.04
3485	1706222700000	2024-01-25	14:45:00	238.217	0.004	12	6.752	1.69677	0.715	10.629	7.86	1.851	6.873	0.05	0.2	15.7818	1453.711	2.67192	96.53	13.8	4008	26	0.365	13661	909	0	59.054	9.1	83.3	30.05
3486	1706223600000	2024-01-25	15:00:00	235.174	0.004	11.92	6.7565	1.70766	0.776	10.613	7.86	1.46	6.879	0.02	0.12	15.8899	1453.865	2.68868	96.47	13.8	4009	26.2	0.367	13687	910	0	54.148	9	83.4	30.05
3487	1706224500000	2024-01-25	15:15:00	251.177	0.004	12.04	6.7428	1.71043	0.742	10.603	7.86	1.214	6.897	0.01	0.16	15.9243	1453.851	2.69421	96.36	13.8	4010	26.9	0.377	13647	909	0	65.617	9.4	81.3	30.05
3488	1706225400000	2024-01-25	15:30:00	251.264	0.004	11.9	6.7483	1.71011	0.786	10.603	7.86	1.18	6.865	0.01	0.13	15.9184	1453.867	2.69322	96.37	13.8	4011	25.5	0.357	13671	909	0	63.147	9.5	80.5	30.06
3489	1706226300000	2024-01-25	15:45:00	250.239	0.004	11.91	6.7657	1.71143	0.72	10.611	7.86	1.324	6.797	0.02	0.17	15.9237	1453.945	2.69382	96.49	13.8	4012	26	0.364	13732	909	0	53.646	9.4	82	30.06
3490	1706227200000	2024-01-25	16:00:00	295.545	0.004	11.91	6.7852	1.70911	0.612	10.626	7.86	1.904	6.654	0.03	0.27	15.8913	1453.982	2.68854	96.65	13.8	4013	26	0.364	13716	909	0	30.368	9.1	85	30.07
3491	1706228100000	2024-01-25	16:15:00	289.578	0.004	11.86	6.7645	1.69923	0.792	10.64	7.87	1.47	6.773	0.02	0.1	15.8009	1453.788	2.67474	96.67	13.8	4014	25.8	0.361	13684	909	0	28.815	9.5	82.7	30.07
3492	1706229000000	2024-01-25	16:30:00	289.949	0.004	11.86	6.7036	1.55482	0.625	10.82	7.88	1.363	7.722	0.03	0.15	14.373	1451.754	2.45212	97.25	13.8	4015	24.7	0.346	13459	909	0	20.966	9.4	83.1	30.07
3493	1706229900000	2024-01-25	16:45:00	291.847	0.004	11.84	6.6542	1.44706	0.63	10.932	7.88	1.535	9.281	0.11	0.19	13.3148	1450.23	2.28573	97.45	13.8	4016	24.1	0.337	13147	910	0	4.122	9.3	84.2	30.08
3494	1706230800000	2024-01-25	17:00:00	293.431	0.004	11.91	6.6034	1.33775	1.029	11.032	7.88	1.608	10.435	0.02	0.23	12.2467	1448.691	2.11646	97.54	13.8	4017	24	0.336	12914	910	0	1.367	9.2	85.2	30.08
3495	1706231700000	2024-01-25	17:15:00	293.806	0.004	11.91	6.5047	1.28199	0.842	11.025	7.86	1.132	11.122	0.02	0.19	11.729	1447.629	2.0346	96.9	13.8	4018	23.1	0.324	12711	910	0	0.119	9.3	85.5	30.09
3496	1706232600000	2024-01-25	17:30:00	295.017	0.004	11.83	6.4649	1.3051	0.907	10.974	7.84	0.991	11.038	0.01	0.23	11.9718	1447.767	2.07389	96.52	13.8	4019	24	0.336	12768	910	0	-0.045	9.4	84.9	30.08
3497	1706233500000	2024-01-25	17:45:00	283.631	0.004	11.82	6.48	1.3139	0.302	10.944	7.83	0.953	10.783	0.01	0.42	12.0541	1447.923	2.08688	96.34	13.8	4020	23.4	0.328	12829	910	0	-0.049	9.3	85.3	30.09
3498	1706234400000	2024-01-25	18:00:00	293.584	0.004	11.84	6.4966	1.20064	0.82	11.074	7.84	1.017	11.822	0.01	0.25	10.9288	1446.593	1.90598	96.81	13.8	4021	24.8	0.347	12555	911	0	-0.066	9.5	82.8	30.09
3499	1706235300000	2024-01-25	18:15:00	298.088	0.004	11.82	6.4718	1.09549	0.873	11.21	7.84	1.041	13.5	0.01	0.21	9.9061	1445.209	1.74044	97.28	13.8	4022	22.6	0.316	12357	910	0	-0.054	9.7	82.1	30.1
3500	1706236200000	2024-01-25	18:30:00	295.716	0.004	11.82	6.4582	1.03694	0.431	11.312	7.83	1.037	13.866	0.01	0.18	9.3399	1444.435	1.64813	97.76	13.8	4023	22.7	0.318	12296	910	0	-0.069	9.5	82.8	30.1
3501	1706237100000	2024-01-25	18:45:00	293.711	0.004	11.82	6.4698	1.03427	0.854	11.312	7.82	0.988	13.611	0.01	0.23	9.3107	1444.454	1.64328	97.77	13.8	4024	22	0.308	12336	911	0	-0.049	9.5	82.9	30.1
3502	1706238000000	2024-01-25	19:00:00	293.773	0.004	11.82	6.5061	1.06817	0.902	11.283	7.81	1.02	12.83	0.01	0.35	9.63	1445.008	1.69517	97.81	13.8	4025	24	0.337	12494	910	0	-0.062	9.3	84.2	30.1
3503	1706238900000	2024-01-25	19:15:00	292.132	0.004	11.82	6.5223	1.0764	0.679	11.277	7.81	0.994	12.603	0.01	0.35	9.7055	1445.167	1.70736	97.85	13.8	4026	23.7	0.332	12496	912	0	-0.068	9.2	84.9	30.1
3504	1706239800000	2024-01-25	19:30:00	293.87	0.004	11.82	6.6305	1.16467	0.769	11.203	7.8	1.396	12.447	0.02	0.3	10.5342	1446.66	1.84106	98	13.8	4027	23.9	0.334	12547	910	0	-0.066	9.5	83.1	30.1
3505	1706240700000	2024-01-25	19:45:00	269.474	0.004	11.81	6.6075	1.02971	0.783	11.339	7.83	1.31	24.112	0.01	0.43	9.2292	1444.931	1.6289	98.29	13.8	4028	22.7	0.318	11257	910	0	-0.044	9.3	84.4	30.11
3506	1706241600000	2024-01-25	20:00:00	266.71	0.004	11.82	6.5334	0.96384	0.623	11.404	7.82	1.185	26.08	0.01	0.7	8.6132	1443.844	1.52829	98.28	13.8	4029	21.5	0.301	11057	910	0	-0.059	9.3	84.2	30.11
3507	1706242500000	2024-01-25	20:15:00	230.55	0.004	11.82	6.3959	0.85479	0.828	11.517	7.82	1.07	29.116	0.01	0.44	7.5995	1441.993	1.36131	98.26	13.8	4030	21.6	0.303	10534	910	0	-0.068	9.4	84.1	30.11
3508	1706243400000	2024-01-25	20:30:00	249.626	0.004	11.86	6.3846	0.75933	0.895	11.568	7.81	1.057	33.118	0.01	0.67	6.6937	1440.806	1.20971	98.07	13.8	4031	19.5	0.273	10136	911	0	-0.064	9.1	85	30.11
3509	1706244300000	2024-01-25	20:45:00	245.709	0.004	11.89	6.2141	0.77739	0.831	11.532	7.78	1.039	29.893	0.01	0.48	6.8993	1440.337	1.24526	97.49	13.8	4032	21.7	0.303	10063	911	0	-0.048	9.2	84.5	30.11
3510	1706245200000	2024-01-25	21:00:00	248.48	0.004	11.8	6.29	0.7943	0.921	11.494	7.75	1.082	32.258	0.01	0.79	7.0449	1440.846	1.26926	97.44	13.8	4033	20.5	0.287	10007	911	0	-0.074	9.2	85.2	30.12
3511	1706246100000	2024-01-25	21:15:00	251.494	0.004	11.81	6.3429	0.93999	0.769	11.31	7.72	1.097	29.412	0.01	0.67	8.4307	1442.812	1.49952	96.88	13.8	4034	20.9	0.293	10315	913	0	-0.069	9.2	85	30.12
3512	1706247000000	2024-01-25	21:30:00	233.008	0.004	11.84	6.3965	1.02117	0.801	11.226	7.72	1.145	26.982	0.01	0.92	9.2033	1444.009	1.62624	96.78	13.8	4035	21.9	0.307	10751	911	0	-0.055	9.2	86.3	30.12
3513	1706247900000	2024-01-25	21:45:00	251.214	0.004	11.84	6.3851	1.07743	0.842	11.156	7.73	1.068	25.731	0.01	0.47	9.7547	1444.653	1.71647	96.51	13.8	4036	21.5	0.301	10738	911	0	-0.041	9	87.4	30.13
3514	1706248800000	2024-01-25	22:00:00	240.501	0.004	11.81	6.4074	1.11376	0.805	11.131	7.74	1.105	23.93	0.01	0.74	10.1035	1445.184	1.77309	96.56	13.8	4037	21.9	0.306	11013	911	0	-0.072	9	87.9	30.14
3515	1706249700000	2024-01-25	22:15:00	239.829	0.004	11.81	6.278	1.03847	0.86	11.212	7.76	1.146	55.302	0.01	0.7	9.4042	1443.76	1.66006	96.52	13.8	4038	21.6	0.302	9376	910	0	-0.078	9	87.8	30.14
3516	1706250600000	2024-01-25	22:30:00	244.787	0.004	11.88	6.2364	0.91908	0.833	11.316	7.77	1.165	50.725	0.01	0.49	8.2548	1442.139	1.47117	96.58	13.8	4039	21.8	0.305	9423	912	0	-0.044	9	87.4	30.14
3517	1706251500000	2024-01-25	22:45:00	250.328	0.004	11.8	6.3438	0.94178	0.854	11.303	7.74	1.158	40.874	0.01	1.66	8.4478	1442.838	1.50235	96.85	13.8	4040	22.3	0.312	9462	912	0	-0.076	9.2	87.2	30.13
3518	1706252400000	2024-01-25	23:00:00	240.807	0.004	11.8	6.584	1.16201	0.869	11.215	7.73	1.218	12.602	0.01	0.17	10.5224	1446.452	1.83955	97.98	13.8	4041	22.2	0.311	12542	911	0	-0.069	9.2	87	30.14
3519	1706253300000	2024-01-25	23:15:00	232.609	0.004	11.85	6.559	1.11569	0.855	11.268	7.78	1.151	12.99	0.01	0.47	10.0776	1445.791	1.76762	98.1	13.8	4042	22.2	0.311	12469	910	0	-0.058	8.9	88.6	30.14
3520	1706254200000	2024-01-25	23:30:00	237.715	0.004	11.88	6.5413	1.09287	0.865	11.283	7.79	1.191	13.159	0.01	0.44	9.8604	1445.444	1.73244	98.05	13.8	4043	22.6	0.316	12413	909	0	-0.086	9.1	87.4	30.14
3521	1706255100000	2024-01-25	23:45:00	230.921	0.004	11.89	6.5284	1.07835	0.769	11.298	7.79	1.189	13.363	0.01	0.42	9.7228	1445.216	1.71013	98.06	13.8	4044	22	0.308	12377	911	0	-0.075	9.1	85.9	30.15
3522	1706256000000	2024-01-26	00:00:00	251.705	0.004	11.8	6.5167	1.07088	0.803	11.311	7.8	1.309	13.26	0.02	0.31	9.6534	1445.08	1.69891	98.1	13.8	4045	22.5	0.316	12308	911	0	-0.055	9.1	85.4	30.14
3523	1706256900000	2024-01-26	00:15:00	249.72	0.004	11.8	6.5116	1.06013	0.832	11.314	7.8	1.333	13.67	0.02	0.57	9.5504	1444.93	1.68213	98.05	13.8	4046	22	0.309	12362	909	0	-0.054	9.1	84.7	30.14
3524	1706257800000	2024-01-26	00:30:00	251.924	0.004	11.8	6.5047	1.05645	0.826	11.321	7.8	1.369	13.71	0.02	0.57	9.5165	1444.859	1.67665	98.07	13.8	4047	22.8	0.319	12345	910	0	-0.047	9.1	84.4	30.14
3525	1706258700000	2024-01-26	00:45:00	248.788	0.004	11.8	6.498	1.05583	0.78	11.322	7.8	1.324	13.324	0.02	0.29	9.5123	1444.825	1.67602	98.06	13.8	4048	22.3	0.313	12369	911	0	-0.078	8.6	87.3	30.14
3526	1706259600000	2024-01-26	01:00:00	245.282	0.004	11.8	6.4992	1.04666	0.84	11.328	7.8	1.401	13.568	0.02	0.3	9.423	1444.719	1.66141	98.06	13.8	4049	21.6	0.303	12304	910	0	-0.069	8.7	86.9	30.14
3527	1706260500000	2024-01-26	01:15:00	242.7	0.004	11.8	6.5095	1.04879	0.83	11.314	7.8	1.312	13.718	0.01	0.3	9.4408	1444.784	1.66425	97.97	13.8	4050	22.1	0.309	12367	912	0	-0.055	8.7	86.3	30.14
3528	1706261400000	2024-01-26	01:30:00	252.799	0.004	11.86	6.5149	1.04881	0.866	11.309	7.79	1.312	13.864	0.02	0.26	9.4395	1444.806	1.66399	97.94	13.8	4051	21.7	0.304	12299	910	0	-0.071	8.6	86.7	30.14
3529	1706262300000	2024-01-26	01:45:00	253.609	0.004	11.88	6.5166	1.04961	0.832	11.3	7.79	1.245	14.388	0.01	0.35	9.4468	1444.822	1.66517	97.87	13.8	4052	22.5	0.316	12319	911	0	-0.051	8.8	85.7	30.14
3530	1706263200000	2024-01-26	02:00:00	249.94	0.004	11.8	6.5096	1.04075	0.854	11.304	7.79	1.277	15.24	0.01	0.44	9.3627	1444.687	1.65148	97.83	13.8	4053	21.6	0.303	12251	910	0	-0.078	9.1	83.5	30.14
3531	1706264100000	2024-01-26	02:15:00	255.17	0.004	11.8	6.499	1.0231	0.837	11.315	7.79	1.261	15.743	0.01	0.32	9.1944	1444.431	1.62402	97.8	13.8	4054	21.8	0.305	12171	910	0	-0.074	8.5	87.5	30.13
3532	1706265000000	2024-01-26	02:30:00	239.109	0.004	11.88	6.5095	1.02992	0.82	11.3	7.78	1.313	15.829	0.02	0.39	9.2577	1444.555	1.63429	97.73	13.8	4055	23.1	0.323	12196	911	0	-0.065	8.9	83.5	30.12
3533	1706265900000	2024-01-26	02:45:00	239.671	0.004	11.84	6.5036	1.02766	0.851	11.304	7.78	1.269	16.135	0.01	0.3	9.2374	1444.505	1.63102	97.74	13.8	4056	21.9	0.307	12160	910	0	-0.062	8.4	86.2	30.12
3534	1706266800000	2024-01-26	03:00:00	245.556	0.004	11.85	6.4952	1.03724	0.834	11.304	7.78	5.756	15.852	11.5	1.13	9.3326	1444.589	1.64667	97.78	13.8	4057	23.6	0.33	12118	910	0	-0.058	8.3	87.1	30.12
3535	1706267700000	2024-01-26	03:15:00	250.006	0.004	11.8	6.4996	1.06619	0.911	11.268	7.78	1.304	15.573	0.01	0.24	9.6126	1444.959	1.69239	97.66	13.8	4058	21	0.294	12050	911	0	-0.052	7.7	90.4	30.12
3536	1706268600000	2024-01-26	03:30:00	254.119	0.004	11.8	6.5031	1.0975	0.876	11.238	7.78	1.352	14.753	0.02	0.18	9.9165	1445.354	1.74189	97.6	13.8	4059	23.7	0.332	12164	912	0	-0.072	7.7	89.9	30.12
3537	1706269500000	2024-01-26	03:45:00	248.361	0.004	11.8	6.4926	1.08166	0.808	11.227	7.78	1.287	16.226	0.02	0.38	9.7652	1445.119	1.71732	97.39	13.8	4060	23	0.323	12023	910	0	-0.075	7.7	89.9	30.12
3538	1706270400000	2024-01-26	04:00:00	240.68	0.004	11.85	6.4926	1.0885	0.881	11.222	7.78	1.283	15.584	0.01	0.26	9.8319	1445.204	1.72819	97.39	13.8	4061	23.2	0.325	12101	910	0	-0.057	7.6	90.4	30.12
3539	1706271300000	2024-01-26	04:15:00	248.611	0.004	11.78	6.4926	1.13085	0.813	11.168	7.78	1.255	15.43	0.01	0.44	10.2454	1445.721	1.79542	97.18	13.8	4062	22.6	0.316	12221	911	0	-0.04	7.6	90.2	30.12
3540	1706272200000	2024-01-26	04:30:00	242.885	0.004	11.78	6.5064	1.18509	0.853	11.092	7.77	1.283	15.156	0.01	0.39	10.7728	1446.44	1.8807	96.88	13.8	4063	23.1	0.324	12065	910	0	-0.047	7.6	90.1	30.11
3541	1706273100000	2024-01-26	04:45:00	243.113	0.004	11.86	6.5607	1.27467	0.846	11.022	7.77	1.375	12.878	0.02	0.25	11.6375	1447.749	2.01939	96.96	13.8	4064	22.7	0.318	12422	911	0	-0.049	7.6	89.7	30.1
3542	1706274000000	2024-01-26	05:00:00	237.911	0.004	11.85	6.6209	1.395	0.908	10.953	7.78	1.397	10.24	0.02	0.31	12.8088	1449.464	2.20582	97.23	13.8	4065	24	0.337	12929	910	0	-0.061	7.7	89	30.1
3543	1706274900000	2024-01-26	05:15:00	251.988	0.004	11.78	6.6609	1.46194	0.892	10.9	7.8	1.352	8.632	0.02	0.2	13.4606	1450.444	2.30875	97.28	13.8	4066	24.6	0.345	13232	911	0	-0.02	8	86	30.1
3544	1706275800000	2024-01-26	05:30:00	253.785	0.004	11.78	6.6864	1.51085	0.903	10.859	7.82	1.4	8.047	0.02	0.28	13.9394	1451.147	2.38407	97.28	13.8	4067	25.7	0.36	13385	910	0	-0.037	8.6	81.5	30.11
3545	1706276700000	2024-01-26	05:45:00	247.367	0.004	11.8	6.7155	1.551	0.76	10.831	7.83	1.344	7.538	0.02	0.19	14.3297	1451.752	2.44518	97.33	13.8	4068	25.5	0.357	13447	909	0	-0.048	8.1	85.1	30.11
3546	1706277600000	2024-01-26	06:00:00	238.327	0.004	11.8	6.7286	1.57125	0.824	10.815	7.83	1.393	7.162	0.02	0.12	14.5273	1452.054	2.47607	97.36	13.8	4069	25.5	0.358	13533	909	0	-0.069	8.1	85	30.11
3547	1706278500000	2024-01-26	06:15:00	242.275	0.004	11.8	6.7643	1.62318	0.78	10.771	7.84	1.343	6.616	0.02	0.13	15.0339	1452.831	2.55504	97.37	13.8	4070	25.3	0.354	13649	908	0	-0.071	8	85.9	30.11
3548	1706279400000	2024-01-26	06:30:00	248.353	0.004	11.86	6.7867	1.65587	0.709	10.733	7.84	1.456	6.236	0.02	0.15	15.3532	1453.32	2.60466	97.28	13.8	4071	25.4	0.356	13732	908	0	-0.052	7.9	86.4	30.11
3549	1706280300000	2024-01-26	06:45:00	251.343	0.004	11.82	6.813	1.69207	0.81	10.7	7.85	1.491	5.941	0.03	0.13	15.7063	1453.87	2.65939	97.26	13.8	4072	25.7	0.36	13837	909	0	-0.074	8	85.2	30.1
3550	1706281200000	2024-01-26	07:00:00	251.214	0.004	11.78	6.8137	1.70338	0.776	10.695	7.85	1.529	5.709	0.02	0.12	15.8202	1454.014	2.67711	97.3	13.8	4073	25.7	0.36	13844	908	0	-0.058	8	85.2	30.11
3551	1706282100000	2024-01-26	07:15:00	250.988	0.004	11.78	6.7826	1.62973	0.885	10.775	7.87	1.61	6.44	0.02	0.12	15.0918	1452.98	2.56388	97.49	13.8	4074	26.1	0.365	13685	909	0	0.003	8	85	30.11
3552	1706283000000	2024-01-26	07:30:00	249.443	0.004	11.78	6.7778	1.61494	0.664	10.788	7.87	1.705	6.532	0.03	0.13	14.9452	1452.774	2.54099	97.5	13.8	4075	25.2	0.353	13660	910	0	0.821	7.9	85.5	30.1
3553	1706283900000	2024-01-26	07:45:00	247.054	0.004	11.85	6.7259	1.52236	0.817	10.874	7.88	2.052	6.842	0.04	0.14	14.0385	1451.433	2.39924	97.57	13.8	4076	25.3	0.354	13541	910	0	3.33	7.9	86.1	30.1
3554	1706284800000	2024-01-26	08:00:00	239.109	0.004	11.77	6.6378	1.37984	0.816	11.01	7.88	1.992	7.537	0.05	0.14	12.6518	1449.337	2.18068	97.68	13.8	4077	23.9	0.334	13333	909	0	11.676	7.8	86.2	30.1
3555	1706285700000	2024-01-26	08:15:00	236.911	0.004	11.8	6.5797	1.2699	0.947	11.106	7.87	1.78	8.352	0.04	0.2	11.5839	1447.763	2.01062	97.71	13.8	4078	23.4	0.328	13179	910	0	32.007	7.9	83.6	30.1
3556	1706286600000	2024-01-26	08:30:00	248.248	0.004	11.79	6.5795	1.24892	0.917	11.133	7.86	1.824	8.623	0.03	0.21	11.3771	1447.503	1.97742	97.81	13.8	4079	23.6	0.331	13068	911	0	38.185	8.1	83.6	30.1
3557	1706287500000	2024-01-26	08:45:00	249.453	0.004	11.83	6.5594	1.20765	0.862	11.171	7.85	1.87	8.791	0.03	0.16	10.9777	1446.918	1.9133	97.84	13.8	4080	23	0.322	13041	909	0	67.367	7.9	84.2	30.11
3558	1706288400000	2024-01-26	09:00:00	270.395	0.004	11.85	6.492	1.10213	0.812	11.266	7.86	2.03	12.292	0.03	0.86	9.9649	1445.367	1.74985	97.87	13.8	4081	22.3	0.312	12133	910	0	121.806	7.7	87.2	30.1
3559	1706289300000	2024-01-26	09:15:00	275.126	0.004	11.89	6.3905	0.94755	0.78	11.418	7.87	1.689	16.038	0.09	1.48	8.492	1443.09	1.5093	98	13.8	4082	21.6	0.303	11335	911	0	148.772	8	82.9	30.1
3560	1706290200000	2024-01-26	09:30:00	266.855	0.004	11.91	6.3741	0.88875	0.733	11.462	7.85	1.792	18.686	0.13	1.31	7.9299	1442.314	1.41638	97.95	13.8	4083	20.5	0.288	10973	911	0	191.38	7.9	83	30.09
3561	1706291100000	2024-01-26	09:45:00	273.565	0.004	11.92	6.359	0.81665	0.711	11.531	7.85	1.854	22.378	0.11	1.62	7.2435	1441.386	1.3021	98.03	13.8	4084	19.4	0.271	10418	913	0	236.192	7.8	85	30.1
3562	1706292000000	2024-01-26	10:00:00	287.037	0.004	11.92	6.3634	0.91138	0.786	11.469	7.8	1.75	19.498	0.21	2.12	8.1499	1442.546	1.45294	98.13	13.8	4085	18.3	0.257	10220	911	0	240.23	8	84.9	30.1
3563	1706292900000	2024-01-26	10:15:00	291.215	0.004	11.92	6.3972	0.91038	0.737	11.467	7.79	1.306	18.523	0.07	0.83	8.1322	1442.666	1.44978	98.17	13.8	4086	21.1	0.295	10785	911	0	230.906	7.9	83.6	30.1
3564	1706293800000	2024-01-26	10:30:00	287.915	0.004	11.98	6.39	0.8596	0.816	11.512	7.79	1.248	20.214	0.08	1.56	7.6469	1442.027	1.36923	98.25	13.8	4087	19.8	0.278	10717	910	0	269.07	8	83.6	30.1
3565	1706294700000	2024-01-26	10:45:00	288.766	0.004	12.06	6.4287	0.8249	0.782	11.519	7.79	1.082	20.619	0.05	0.89	7.3072	1441.764	1.31233	98.17	13.8	4088	20.5	0.287	10766	912	0	369.104	8.2	81.5	30.11
3566	1706295600000	2024-01-26	11:00:00	290.683	0.004	12.08	6.4765	0.85134	0.832	11.48	7.77	1.07	21.689	0.05	0.57	7.5487	1442.271	1.35235	98.1	13.8	4089	19.1	0.268	10891	913	0	542.442	8.4	80.2	30.11
3567	1706296500000	2024-01-26	11:15:00	292.497	0.004	12.38	6.5192	0.9118	0.806	11.415	7.75	1.008	21.368	0.02	0.61	8.1168	1443.165	1.44642	98.01	13.8	4090	20.5	0.287	10895	912	0	661.168	8.4	80.1	30.11
3568	1706297400000	2024-01-26	11:30:00	283.369	0.004	12.17	6.5361	0.89859	0.814	11.437	7.76	1.084	21.231	0.05	0.64	7.9864	1443.072	1.4247	98.15	13.8	4091	20.9	0.293	10981	910	0	390.347	8.7	78.1	30.08
3569	1706298300000	2024-01-26	11:45:00	284.633	0.004	12.27	6.5916	0.87986	0.79	11.446	7.76	1.031	20.489	0.03	0.54	7.7947	1443.066	1.39255	98.18	13.8	4092	21.6	0.303	11259	910	0	394.692	9.1	76.2	30.07
3570	1706299200000	2024-01-26	12:00:00	282.154	0.004	12.16	6.593	0.87711	0.738	11.427	7.76	1.073	19.268	0.02	1.14	7.7682	1443.038	1.38814	98.07	13.8	4093	20.5	0.287	11360	910	0	373.837	9.3	75.7	30.06
3571	1706300100000	2024-01-26	12:15:00	264.339	0.004	12.26	6.6292	0.88914	0.621	11.412	7.76	1.015	16.897	0.02	1.78	7.8746	1443.322	1.40557	98.09	13.8	4094	21.4	0.299	11482	909	0	385.294	9.8	71.9	30.05
3572	1706301000000	2024-01-26	12:30:00	278.286	0.004	12.27	6.6285	0.94663	0.643	11.37	7.75	1.009	14.813	0.01	1.62	8.4242	1444.008	1.49648	98.1	13.8	4095	21.5	0.301	11511	908	0	381.027	9.2	76.2	30.06
3573	1706301900000	2024-01-26	12:45:00	281.611	0.004	12.15	6.6318	1.1025	0.739	11.217	7.74	0.983	13.467	0.01	0.59	9.9279	1445.907	1.7427	97.73	13.8	4096	22.2	0.31	11562	908	0	267.768	9	78	30.06
3574	1706302800000	2024-01-26	13:00:00	274.745	0.004	12.19	6.6712	1.02118	0.693	11.274	7.77	1.014	13.76	0.04	1.08	9.1298	1445.073	1.61216	97.79	13.8	4097	21.6	0.302	11765	910	0	246.244	8.9	77.6	30.05
3575	1706303700000	2024-01-26	13:15:00	278.447	0.004	12.17	6.6924	1.07434	0.744	11.212	7.76	0.98	13.733	0.02	0.9	9.6375	1445.798	1.69495	97.64	13.8	4098	20.4	0.285	11744	911	0	182.388	8.7	80	30.04
3576	1706304600000	2024-01-26	13:30:00	252.899	0.004	12.1	6.7574	0.87496	0.747	11.399	7.81	1.014	13.424	0.01	0.89	7.7106	1443.659	1.37757	98.19	13.8	4099	19.6	0.275	11400	908	0	191.912	8.6	80.9	30.03
3577	1706305500000	2024-01-26	13:45:00	260.474	0.004	12.13	6.8096	0.85246	0.813	11.476	7.79	1.007	17.447	0.03	0.7	7.4862	1443.598	1.33994	98.82	13.8	4100	20	0.28	11362	909	0	248.771	8.7	80.9	30.02
3578	1706306400000	2024-01-26	14:00:00	259.197	0.004	12.1	6.8051	0.83547	0.792	11.505	7.78	1.187	18.991	0.01	0.53	7.3269	1443.379	1.31342	98.96	13.8	4101	20.5	0.288	11457	909	0	229.05	8.9	80.6	30.03
3579	1706307300000	2024-01-26	14:15:00	260.714	0.004	12.15	6.8343	0.80418	0.789	11.538	7.78	1.162	19.051	0.04	0.46	7.0264	1443.126	1.26308	99.12	13.8	4102	19.3	0.271	11334	908	0	183.334	9.1	78.9	30.03
3580	1706308200000	2024-01-26	14:30:00	268.52	0.004	12.08	6.8444	0.83623	0.719	11.511	7.76	1.157	18.233	0.01	0.52	7.3256	1443.542	1.31299	99.11	13.8	4103	20.7	0.289	11549	908	0	149.985	8.9	81.4	30.02
3581	1706309100000	2024-01-26	14:45:00	268.494	0.004	12.04	6.8661	0.85307	0.755	11.514	7.76	1.19	17.362	0.11	0.42	7.4797	1443.827	1.33853	99.29	13.8	4104	20.3	0.284	11624	908	0	125.801	8.8	82.2	30.02
3582	1706310000000	2024-01-26	15:00:00	270.48	0.004	12.03	6.8517	0.89821	0.771	11.457	7.75	1.117	16.774	0.02	0.47	7.9095	1444.305	1.40998	99.04	13.8	4105	21.2	0.297	11803	910	0	124.612	9.2	77.9	30.02
3583	1706310900000	2024-01-26	15:15:00	270.762	0.004	12.02	6.8666	0.89853	0.762	11.449	7.76	1.048	16.662	0.09	0.59	7.9092	1444.367	1.40983	99.02	13.8	4106	20.6	0.288	11855	909	0	125.808	8.8	81.1	30.01
3584	1706311800000	2024-01-26	15:30:00	240.831	0.004	12.1	6.867	0.92411	0.761	11.434	7.76	1.321	15.344	0.05	0.36	8.1517	1444.672	1.44995	99.04	13.8	4107	21.5	0.301	12064	909	0	111.084	9.7	75.1	30.01
3585	1706312700000	2024-01-26	15:45:00	235.145	0.004	12.01	6.8566	0.9609	0.824	11.407	7.75	1.436	14.4	0.05	0.49	8.5043	1445.07	1.50817	99.01	13.8	4108	21.6	0.303	12184	909	0	62.083	9.5	76.9	30
3586	1706313600000	2024-01-26	16:00:00	234.934	0.004	12.07	6.8349	0.99423	0.77	11.372	7.76	1.308	13.631	0.02	0.6	8.8281	1445.383	1.56153	98.86	13.8	4109	21.6	0.303	12282	907	0	46.619	9.1	80.2	30
3587	1706314500000	2024-01-26	16:15:00	233.995	0.004	11.94	6.813	1.02127	0.805	11.342	7.76	1.211	12.847	0.01	0.3	9.093	1445.623	1.60511	98.72	13.8	4110	21.8	0.305	12399	910	0	23.564	8.9	82.3	29.99
3588	1706315400000	2024-01-26	16:30:00	232.309	0.004	11.94	6.7971	1.04192	0.738	11.312	7.76	1.381	12.716	0.02	0.39	9.2957	1445.809	1.63839	98.56	13.8	4111	22.5	0.315	12477	909	0	8.18	8.9	82.2	29.99
3589	1706316300000	2024-01-26	16:45:00	259.838	0.004	11.94	6.7794	1.06241	0.729	11.279	7.77	1.231	12.374	0.02	0.33	9.498	1445.987	1.67154	98.35	13.8	4112	21.9	0.307	12440	909	0	2.549	9	81.3	29.99
3590	1706317200000	2024-01-26	17:00:00	280.607	0.004	12.02	6.7722	1.07586	0.777	11.256	7.77	1.311	12.003	0.02	0.27	9.6297	1446.123	1.69308	98.21	13.8	4113	21.5	0.302	12524	909	0	0.842	9.1	81.2	29.99
3591	1706318100000	2024-01-26	17:15:00	276.666	0.004	11.99	6.764	1.07673	0.747	11.249	7.78	1.265	11.773	0.02	0.28	9.6405	1446.102	1.69489	98.15	13.8	4114	21.8	0.305	12555	910	0	0.102	8.9	82.9	29.98
3592	1706319000000	2024-01-26	17:30:00	269.734	0.004	11.94	6.7515	1.08419	0.744	11.236	7.78	1.234	11.418	0.01	0.18	9.7161	1446.144	1.70731	98.05	13.8	4115	21.9	0.306	12655	909	0	-0.042	8.8	84.2	29.98
3593	1706319900000	2024-01-26	17:45:00	293.94	0.004	11.92	6.766	1.05666	0.581	11.26	7.78	1.191	11.898	0.02	0.24	9.4462	1445.864	1.66319	98.12	13.8	4116	21.8	0.305	12608	909	0	-0.059	8.8	84.6	29.98
3594	1706320800000	2024-01-26	18:00:00	295.88	0.004	11.91	6.7947	1.01993	0.728	11.296	7.79	1.201	12.181	0.01	0.22	9.085	1445.535	1.60394	98.27	13.8	4117	22.6	0.317	12491	911	0	-0.062	9	83.2	29.97
3595	1706321700000	2024-01-26	18:15:00	293.305	0.004	11.91	6.8434	0.97188	0.615	11.35	7.79	1.156	13.187	0.01	0.18	8.6123	1445.147	1.52603	98.55	13.8	4118	22.3	0.312	12356	908	0	-0.052	8.8	84.6	29.97
3596	1706322600000	2024-01-26	18:30:00	288.299	0.004	11.9	6.8218	0.949	0.75	11.378	7.78	1.072	13.584	0.01	0.23	8.3994	1444.792	1.49112	98.61	13.8	4119	21.5	0.301	12274	908	0	-0.072	9.3	82.1	29.97
3597	1706323500000	2024-01-26	18:45:00	287.853	0.004	11.9	6.8254	0.93527	0.823	11.385	7.78	1.045	13.754	0.01	0.16	8.2678	1444.643	1.46938	98.59	13.8	4120	21.8	0.305	12248	908	0	-0.058	9.2	82.4	29.97
3598	1706324400000	2024-01-26	19:00:00	290.524	0.004	11.9	6.8174	0.93962	0.564	11.385	7.77	1.093	13.684	0.01	0.2	8.3112	1444.66	1.47659	98.6	13.8	4121	21.9	0.307	12254	909	0	-0.061	8.9	82.2	29.98
3599	1706325300000	2024-01-26	19:15:00	289.179	0.004	11.99	6.7872	0.94602	0.762	11.382	7.77	1.072	13.399	0.01	0.2	8.3795	1444.622	1.48805	98.55	13.8	4122	22.5	0.315	12322	909	0	-0.064	9.1	82.2	29.98
3600	1706326200000	2024-01-26	19:30:00	291.25	0.004	11.89	6.7695	0.94883	0.759	11.384	7.77	1.134	12.784	0.01	0.2	8.4106	1444.586	1.49331	98.54	13.8	4123	21.7	0.305	12255	910	0	-0.064	8.5	87.6	29.99
3601	1706327100000	2024-01-26	19:45:00	290.685	0.004	11.89	6.7263	0.94164	0.635	11.384	7.77	1.053	12.829	0.01	0.17	8.3525	1444.33	1.48401	98.4	13.8	4124	21.9	0.306	12397	908	0	-0.049	8.4	88.7	29.99
3602	1706328000000	2024-01-26	20:00:00	294.798	0.004	11.88	6.7141	0.89731	0.713	11.422	7.77	1.264	15.068	0.01	0.26	7.9327	1443.755	1.41468	98.42	13.8	4125	21.8	0.306	11959	910	0	-0.064	8.5	88.9	30
3603	1706328900000	2024-01-26	20:15:00	291.963	0.004	11.89	6.7044	0.82844	1.017	11.453	7.77	1.02	17.087	0.01	0.32	7.2819	1442.903	1.30651	98.25	13.8	4126	20.9	0.293	11689	910	0	-0.058	8.3	90.6	30.01
3604	1706329800000	2024-01-26	20:30:00	295.94	0.004	11.86	6.7496	0.8038	0.562	11.488	7.77	1.115	17.817	0.01	0.33	7.0402	1442.783	1.26584	98.5	13.8	4127	21.6	0.302	11546	909	0	-0.074	8.4	91.4	30.01
3605	1706330700000	2024-01-26	20:45:00	298.088	0.004	11.88	6.7668	0.7712	0.437	11.515	7.76	1.103	18.909	0.01	0.33	6.7306	1442.465	1.21385	98.57	13.8	4128	19.7	0.276	11385	909	0	-0.065	8.5	91.3	30.01
3606	1706331600000	2024-01-26	21:00:00	233.079	0.004	11.86	6.7799	0.7322	0.754	11.569	7.76	1.091	20.137	0.01	0.51	6.3635	1442.065	1.15199	98.83	13.8	4129	19.9	0.279	11298	909	0	-0.085	8.5	91.1	30.01
3607	1706332500000	2024-01-26	21:15:00	236.922	0.004	11.88	6.5715	0.46624	0.897	11.836	7.83	1.062	32.231	0	1.19	3.9505	1438.142	0.73839	99.02	13.8	4130	17.6	0.247	9173	908	0	-0.059	8.6	91.7	30.01
3608	1706333400000	2024-01-26	21:30:00	236.886	0.004	11.86	6.2893	0.24469	0.828	12.126	7.86	1.141	50.76	0.01	2.24	2.0087	1434.46	0.39101	99.46	13.8	4131	16.6	0.232	7172	910	0	-0.059	8.7	91.5	30.02
3609	1706334300000	2024-01-26	21:45:00	240.617	0.004	11.85	6.5696	0.38209	0.826	11.893	7.72	1.13	47.769	0.01	1.92	3.1961	1437.177	0.60516	98.97	13.8	4132	15.9	0.222	7290	911	0	-0.106	9.3	89.7	30.03
3610	1706335200000	2024-01-26	22:00:00	240.564	0.004	11.85	6.5815	0.49211	0.826	11.823	7.66	1.137	37.099	0.01	1	4.1835	1438.478	0.77911	99.08	13.8	4133	18.5	0.259	8701	911	0	-0.048	9.1	91.5	30.04
3611	1706336100000	2024-01-26	22:15:00	240.297	0.004	11.89	6.6165	0.58852	0.84	11.732	7.63	1.108	31.214	0.01	0.75	5.0596	1439.733	0.93071	98.96	13.8	4134	19.6	0.274	9617	910	0	-0.045	8.9	91.5	30.04
3612	1706337000000	2024-01-26	22:30:00	241.773	0.004	11.84	6.6506	0.64081	0.71	11.659	7.63	1.142	28.864	0.01	0.83	5.5369	1440.477	1.01233	98.74	13.8	4135	19.3	0.271	10007	910	0	-0.047	9	91	30.05
3613	1706337900000	2024-01-26	22:45:00	248.421	0.004	11.92	6.6747	0.64139	0.779	11.68	7.65	1.116	26.725	0.01	0.76	5.5383	1440.582	1.01247	98.98	13.8	4136	18.8	0.263	10432	909	0	-0.066	9.2	90.5	30.05
3614	1706338800000	2024-01-26	23:00:00	251.647	0.004	11.84	6.7055	0.66103	0.748	11.667	7.66	1.151	23.96	0.01	0.68	5.715	1440.935	1.04245	99.06	13.8	4137	18.2	0.255	10789	909	0	-0.059	9.2	91	30.05
3615	1706339700000	2024-01-26	23:15:00	250.768	0.004	11.84	6.7178	0.67434	0.762	11.643	7.67	1.107	22.999	0.01	0.51	5.8364	1441.14	1.06304	98.96	13.8	4138	19.7	0.277	10824	909	0	-0.071	9.2	91.6	30.06
3616	1706340600000	2024-01-26	23:30:00	245.406	0.004	11.88	6.7342	0.69776	0.712	11.614	7.67	1.133	21.497	0.01	0.61	6.051	1441.478	1.09938	98.9	13.8	4139	18.8	0.263	11035	908	0	-0.065	9.3	90.5	30.06
3617	1706341500000	2024-01-26	23:45:00	246.445	0.004	11.83	6.7336	0.72046	0.826	11.595	7.67	1.111	21.118	0.01	0.24	6.2625	1441.743	1.13517	98.87	13.8	4140	18.5	0.26	11069	909	0	-0.059	9.1	91.6	30.05
3618	1706342400000	2024-01-27	00:00:00	245.843	0.004	11.86	6.7527	0.76019	0.792	11.546	7.67	1.132	19.306	0.01	0.31	6.6302	1442.285	1.19705	98.74	13.8	4141	18.9	0.264	11355	910	0	-0.047	8.4	94.8	30.05
3619	1706343300000	2024-01-27	00:15:00	245.068	0.004	11.88	6.6624	0.6872	0.795	11.587	7.7	1.132	29.07	0.01	0.58	5.9653	1441.068	1.08519	98.45	13.8	4142	19.5	0.273	10144	910	0	-0.04	9	91.6	30.06
3620	1706344200000	2024-01-27	00:30:00	245.904	0.004	11.82	6.6952	0.71263	0.81	11.566	7.69	1.184	23.739	0.01	0.76	6.1964	1441.498	1.12419	98.5	13.8	4143	18.6	0.261	10656	910	0	-0.059	9	89.2	30.04
3621	1706345100000	2024-01-27	00:45:00	246.706	0.004	11.82	6.6818	0.6808	0.781	11.606	7.69	1.17	24.287	0.01	0.7	5.9024	1441.071	1.07443	98.61	13.8	4144	18.9	0.265	9720	909	0	-0.058	8.2	92.5	30.05
3622	1706346000000	2024-01-27	01:00:00	247.452	0.004	11.81	6.6964	0.73951	0.838	11.536	7.68	1.24	23.269	0.01	0.69	6.4473	1441.818	1.16654	98.41	13.8	4145	19.1	0.268	9935	908	0	-0.048	8.2	92.6	30.04
3623	1706346900000	2024-01-27	01:15:00	247.043	0.004	11.84	6.69	0.72671	0.798	11.54	7.69	1.235	22.423	0.02	1	6.3288	1441.642	1.14658	98.35	13.8	4146	20.1	0.282	10413	909	0	-0.04	8.6	93.5	30.04
3624	1706347800000	2024-01-27	01:30:00	247.633	0.004	11.88	6.7376	0.83728	0.798	11.45	7.67	1.503	17.823	0.03	0.39	7.3583	1443.135	1.31906	98.35	13.8	4147	19.6	0.274	11273	909	0	-0.064	8.5	91	30.04
3625	1706348700000	2024-01-27	01:45:00	249.196	0.004	11.82	6.7704	0.84803	0.777	11.459	7.69	1.348	17.577	0.02	0.3	7.4529	1443.391	1.33463	98.57	13.8	4148	21.1	0.296	11781	910	0	-0.051	8.4	90.9	30.04
3626	1706349600000	2024-01-27	02:00:00	253.529	0.004	11.81	6.7244	0.796	0.853	11.467	7.71	1.219	20.413	0.01	0.43	6.9719	1442.595	1.25455	98.21	13.8	4149	20.3	0.284	11331	908	0	-0.054	8.6	90.4	30.04
3627	1706350500000	2024-01-27	02:15:00	243.115	0.004	11.84	6.6559	0.77824	0.787	11.441	7.7	1.169	19.83	0.01	0.22	6.8186	1442.113	1.22922	97.73	13.8	4150	19	0.266	11478	910	0	-0.057	8.6	90.7	30.04
3628	1706351400000	2024-01-27	02:30:00	241.72	0.004	11.8	6.6859	0.78678	0.875	11.424	7.69	1.288	18.766	0.01	0.39	6.8929	1442.334	1.24153	97.7	13.8	4151	19	0.267	11449	910	0	-0.065	8.6	91	30.03
3629	1706352300000	2024-01-27	02:45:00	242.383	0.004	11.8	6.8209	0.96375	0.813	11.271	7.66	1.424	16.822	0.01	0.16	8.5403	1444.965	1.51433	97.76	13.8	4152	21.4	0.3	11845	909	0	-0.061	8.6	90.7	30.02
3630	1706353200000	2024-01-27	03:00:00	243.669	0.004	11.78	6.8897	0.96541	0.74	11.298	7.7	1.663	15.371	0.02	0.28	8.5391	1445.251	1.51367	98.16	13.8	4153	22.3	0.313	11995	908	0	-0.049	8.5	89.8	30.02
3631	1706354100000	2024-01-27	03:15:00	251.739	0.004	11.81	6.9001	0.97263	0.768	11.338	7.72	1.615	14.067	0.02	0.27	8.6053	1445.377	1.5245	98.58	13.8	4154	22.6	0.316	12169	909	0	-0.068	8.5	89.1	30.02
3632	1706355000000	2024-01-27	03:30:00	249.996	0.004	11.81	6.8877	0.99664	0.754	11.336	7.73	1.595	13.401	0.02	0.19	8.8376	1445.616	1.56274	98.68	13.8	4155	21.5	0.301	12287	906	0	-0.04	8.4	89.1	30.02
3633	1706355900000	2024-01-27	03:45:00	245.807	0.004	11.8	6.891	1.03808	0.791	11.294	7.74	1.648	11.793	0.02	0.41	9.2336	1446.125	1.62755	98.59	13.8	4156	22.9	0.321	12522	908	0	-0.058	8.5	88.4	30.01
3634	1706356800000	2024-01-27	04:00:00	254.53	0.004	11.78	6.8827	1.06656	0.958	11.279	7.75	1.686	10.886	0.03	0.14	9.5093	1446.437	1.67263	98.61	13.8	4157	22	0.308	12687	907	0	-0.038	8.5	87.7	30.01
3635	1706357700000	2024-01-27	04:15:00	254.245	0.004	11.86	6.8798	1.13687	0.756	11.185	7.75	1.521	9.79	0.02	0.12	10.1886	1447.27	1.78306	98.22	13.8	4158	23.3	0.326	12893	909	0	-0.083	8.6	86.8	30
3636	1706358600000	2024-01-27	04:30:00	240.911	0.004	11.8	6.9256	1.14103	0.824	11.226	7.77	1.463	8.868	0.02	0.17	10.2152	1447.495	1.787	98.7	13.8	4159	22	0.309	13068	909	0	-0.052	8.5	87	30
3637	1706359500000	2024-01-27	04:45:00	252.111	0.004	11.86	6.9409	1.19858	0.887	11.188	7.77	1.43	8.677	0.02	0.26	10.7682	1448.249	1.87624	98.77	13.8	4160	21.9	0.307	13098	908	0	-0.042	8.7	85.4	30
3638	1706360400000	2024-01-27	05:00:00	257.424	0.004	11.82	6.9576	1.27257	0.822	11.113	7.78	1.538	8.259	0.03	0.26	11.4832	1449.208	1.99103	98.61	13.8	4161	23.5	0.329	13214	910	0	-0.076	8.9	84.2	29.99
3639	1706361300000	2024-01-27	05:15:00	243.229	0.004	11.8	6.9701	1.33942	0.787	11.044	7.79	1.533	7.909	0.02	0.26	12.1331	1450.068	2.0948	98.44	13.8	4162	23.9	0.334	13333	909	0	-0.062	9	82.9	29.99
3640	1706362200000	2024-01-27	05:30:00	249.274	0.004	11.78	6.9812	1.37163	0.748	11.014	7.8	1.624	7.564	0.02	0.18	12.4453	1450.502	2.14443	98.4	13.8	4163	23.6	0.331	13388	907	0	-0.064	8.7	85.9	29.99
3641	1706363100000	2024-01-27	05:45:00	241.457	0.004	11.8	6.9943	1.44844	0.708	10.938	7.81	1.714	6.996	0.03	0.14	13.1973	1451.492	2.26359	98.24	13.8	4164	24.6	0.344	13525	907	0	-0.069	8.7	85.8	29.99
3642	1706364000000	2024-01-27	06:00:00	248.083	0.004	11.77	6.9807	1.48668	0.801	10.884	7.82	1.6	6.558	0.02	0.14	13.5809	1451.914	2.32434	97.96	13.8	4165	24.2	0.339	13638	908	0	-0.052	8.6	86.7	29.99
3643	1706364900000	2024-01-27	06:15:00	249.183	0.004	11.77	6.9792	1.47756	0.781	10.897	7.83	1.56	6.472	0.02	0.11	13.4911	1451.796	2.31019	98.02	13.8	4166	24.9	0.349	13627	907	0	-0.044	8.7	88.1	29.98
3644	1706365800000	2024-01-27	06:30:00	250.077	0.004	11.85	6.9807	1.49637	0.715	10.875	7.83	1.577	6.328	0.02	0.14	13.6769	1452.033	2.33949	97.95	13.8	4167	24.6	0.344	13702	908	0	-0.065	8.5	89.7	29.98
3645	1706366700000	2024-01-27	06:45:00	250.739	0.004	11.77	6.9947	1.51936	0.719	10.859	7.84	1.533	6.042	0.02	0.12	13.8994	1452.367	2.3744	97.98	13.8	4168	24.7	0.346	13747	907	0	-0.047	8.2	92.7	29.98
3646	1706367600000	2024-01-27	07:00:00	248.435	0.004	11.78	7.0013	1.45266	0.871	10.911	7.85	1.665	6.607	0.03	0.15	13.2363	1451.572	2.2697	98.03	13.8	4169	23.5	0.33	13519	907	0	-0.071	8.2	92.9	29.98
3647	1706368500000	2024-01-27	07:15:00	235.189	0.004	11.78	6.9835	1.39291	0.781	10.983	7.85	1.731	7.294	0.03	0.13	12.6538	1450.772	2.17755	98.27	13.8	4170	23.3	0.326	13455	909	0	-0.031	8.3	93.2	29.97
3648	1706369400000	2024-01-27	07:30:00	238.906	0.004	11.85	6.9881	1.37898	0.802	11	7.85	1.781	7.242	0.03	0.14	12.5151	1450.619	2.15546	98.34	13.8	4171	23.9	0.334	13440	908	0	0.325	8.3	93.3	29.97
3649	1706370300000	2024-01-27	07:45:00	238.666	0.004	11.85	6.9645	1.23751	0.695	11.113	7.86	1.826	7.805	0.05	0.17	11.1391	1448.806	1.93575	98.4	13.8	4172	22.9	0.321	13285	908	0	1.645	8.4	92.4	29.97
3650	1706371200000	2024-01-27	08:00:00	270.673	0.004	11.85	6.9576	1.21045	0.616	11.141	7.84	1.815	8.094	0.03	0.2	10.8783	1448.451	1.89384	98.46	13.8	4173	22.9	0.32	13186	907	0	5.57	8.4	93.8	29.97
3651	1706372100000	2024-01-27	08:15:00	270.271	0.004	11.8	6.9438	1.15937	0.68	11.169	7.84	1.782	7.968	0.03	0.23	10.3872	1447.783	1.8147	98.36	13.8	4174	23.3	0.326	13210	908	0	8.937	8.6	93.8	29.97
3652	1706373000000	2024-01-27	08:30:00	269.545	0.004	11.77	6.9463	1.14602	0.777	11.18	7.83	2.051	8.067	0.05	0.16	10.2573	1447.633	1.79366	98.38	13.8	4175	23.8	0.333	13146	908	0	17.015	8.4	94.2	29.97
3653	1706373900000	2024-01-27	08:45:00	280.476	0.004	11.82	6.9538	1.17081	0.784	11.155	7.82	1.984	8.161	0.04	0.17	10.4949	1447.96	1.83204	98.33	13.8	4176	23.2	0.326	13117	909	0	41.051	8.4	95	29.97
3654	1706374800000	2024-01-27	09:00:00	278.983	0.004	11.81	6.9579	1.17727	0.721	11.166	7.82	2.071	8.091	0.04	0.17	10.5562	1448.053	1.8419	98.48	13.8	4177	22.2	0.311	13137	909	0	64.767	8.3	95.8	29.97
3655	1706375700000	2024-01-27	09:15:00	282.579	0.004	11.82	6.9806	1.17255	0.715	11.197	7.82	1.929	8.098	0.05	0.11	10.5036	1448.081	1.83322	98.76	13.8	4178	22.1	0.31	13226	909	0	55.614	8.2	97.1	29.96
3656	1706376600000	2024-01-27	09:30:00	282.584	0.004	11.82	6.9931	1.09133	0.809	11.264	7.83	2.217	9.361	0.06	0.14	9.7166	1447.154	1.70557	98.87	13.8	4179	23.1	0.323	12916	906	0	60.598	8.2	97.3	29.97
3657	1706377500000	2024-01-27	09:45:00	285.815	0.004	11.88	7.0002	1.06822	0.797	11.285	7.83	2.137	10.015	0.08	0.14	9.4928	1446.904	1.66908	98.94	13.8	4180	21.3	0.298	12825	908	0	88.926	9	98.4	29.97
3658	1706378400000	2024-01-27	10:00:00	291.367	0.004	11.8	7.0266	1.02291	0.705	11.31	7.83	2.12	11.121	0.05	0.23	9.0524	1446.463	1.59697	98.93	13.8	4181	22.7	0.318	12555	909	0	63.593	8.8	94.5	29.98
3659	1706379300000	2024-01-27	10:15:00	271.883	0.004	11.91	7.0321	1.01421	0.694	11.291	7.82	1.653	11.519	0.06	0.26	8.968	1446.38	1.58311	98.73	13.8	4182	22.6	0.317	12410	908	0	90.061	8.5	95.2	29.98
3660	1706380200000	2024-01-27	10:30:00	285.253	0.004	11.82	7.0053	1.03934	0.878	11.27	7.8	1.288	11.059	0.03	0.29	9.2149	1446.58	1.6237	98.63	13.8	4183	22.6	0.316	12526	908	0	106.176	8.7	94.1	29.98
3661	1706381100000	2024-01-27	10:45:00	291.781	0.004	11.92	7.0046	1.04576	0.894	11.242	7.8	1.275	11.815	0.04	0.3	9.2765	1446.654	1.63376	98.43	13.8	4184	22.3	0.313	12538	907	0	152.479	8.9	97	29.99
3662	1706382000000	2024-01-27	11:00:00	287.207	0.004	11.84	7.028	0.99953	0.501	11.258	7.8	1.424	12.843	0.03	0.23	8.8292	1446.187	1.56039	98.33	13.8	4185	22.5	0.315	12306	908	0	149.91	8.6	98.6	29.99
3663	1706382900000	2024-01-27	11:15:00	291.024	0.004	11.9	7.0802	0.93281	0.801	11.311	7.8	1.649	14.695	0.03	0.43	8.1835	1445.603	1.45387	98.51	13.8	4186	22.9	0.321	12007	906	0	123.604	9.1	97.5	29.98
3664	1706383800000	2024-01-27	11:30:00	291.156	0.004	11.83	7.0971	0.89462	0.655	11.338	7.8	1.791	16.302	0.03	0.52	7.8196	1445.217	1.39361	98.55	13.8	4187	20.5	0.287	11686	907	0	87.548	9	98.9	29.99
3665	1706384700000	2024-01-27	11:45:00	280.426	0.004	11.91	7.104	0.85738	0.834	11.364	7.79	1.852	17.685	0.03	0.49	7.4686	1444.81	1.33532	98.56	13.8	4188	19.9	0.278	11496	906	0	73.602	9.1	98.1	29.98
3666	1706385600000	2024-01-27	12:00:00	284.66	0.004	11.83	7.0706	0.8823	0.599	11.337	7.77	1.556	16.345	0.03	0.61	7.7098	1444.969	1.37556	98.41	13.8	4189	20.3	0.285	11720	907	0	79.496	9.2	96.8	29.98
3667	1706386500000	2024-01-27	12:15:00	293.799	0.004	11.88	7.058	0.89413	0.651	11.327	7.77	1.418	15.65	0.01	0.53	7.824	1445.059	1.39456	98.36	13.8	4190	20.1	0.281	11814	906	0	120.092	9.7	96.4	29.99
3668	1706387400000	2024-01-27	12:30:00	292.782	0.004	11.84	7.045	0.91501	0.837	11.324	7.76	1.371	15.147	0.01	0.42	8.0238	1445.258	1.4277	98.44	13.8	4191	21.8	0.306	11934	907	0	132.246	10.6	92.4	29.99
3669	1706388300000	2024-01-27	12:45:00	242.791	0.004	11.86	7.0616	0.92451	0.837	11.322	7.76	1.27	15.121	0.01	0.47	8.1095	1445.434	1.44177	98.51	13.8	4192	20	0.281	11920	907	0	149.64	10.6	92.4	29.99
3670	1706389200000	2024-01-27	13:00:00	239.402	0.004	11.86	7.0922	0.9358	0.753	11.307	7.76	1.319	15.085	0.01	0.45	8.209	1445.684	1.45799	98.52	13.8	4193	22.6	0.317	11947	907	0	152.044	10.7	91.5	29.99
3671	1706390100000	2024-01-27	13:15:00	254.822	0.004	11.94	7.1143	0.94462	0.742	11.295	7.76	1.261	14.793	0.01	0.59	8.287	1445.874	1.47072	98.52	13.8	4194	22	0.308	11996	906	0	222.982	10.9	92.2	29.99
3672	1706391000000	2024-01-27	13:30:00	252.875	0.004	11.97	7.1325	0.95939	0.837	11.272	7.76	1.325	14.093	0.01	0.27	8.4222	1446.12	1.49287	98.45	13.8	4195	21	0.294	12050	906	0	160.632	10.9	92.1	30
3673	1706391900000	2024-01-27	13:45:00	254.596	0.004	11.92	7.1657	0.97927	0.901	11.253	7.76	1.382	13.855	0.02	0.35	8.6021	1446.483	1.52223	98.47	13.8	4196	21.8	0.306	12152	907	0	264.584	10.9	94.3	29.99
3674	1706392800000	2024-01-27	14:00:00	253.477	0.004	11.94	7.1993	1.00415	0.865	11.226	7.77	1.455	13.916	0.01	0.29	8.8292	1446.905	1.55927	98.47	13.8	4197	21.3	0.299	12155	908	0	270.102	11	91.7	30
3675	1706393700000	2024-01-27	14:15:00	248.824	0.004	12	7.2195	1.03145	0.743	11.21	7.77	1.513	13.577	0.02	0.61	9.083	1447.303	1.60066	98.54	13.8	4198	21.3	0.298	12214	906	0	156.963	10.8	91.7	30.01
3676	1706394600000	2024-01-27	14:30:00	257.046	0.004	11.9	7.2376	1.05376	0.873	11.201	7.77	1.55	13.06	0.01	0.32	9.2902	1447.638	1.63436	98.63	13.8	4199	22.8	0.319	12277	907	0	134.351	10.5	92.3	30.01
3677	1706395500000	2024-01-27	14:45:00	251.587	0.004	11.99	7.2729	1.08559	0.879	11.179	7.78	1.594	12.29	0.03	0.36	9.5835	1448.149	1.68188	98.71	13.8	4200	21.8	0.306	12344	906	0	153.831	11.3	91.9	30
3678	1706396400000	2024-01-27	15:00:00	250.034	0.004	12	7.2155	1.13953	0.842	11.148	7.78	1.527	10.47	0.02	0.34	10.1153	1448.573	1.7686	98.65	13.8	4201	22.7	0.319	12750	906	0	141.586	11.8	89.3	30
3679	1706397300000	2024-01-27	15:15:00	250.355	0.004	11.98	7.2426	1.14771	0.785	11.155	7.79	1.519	10.245	0.02	0.34	10.1859	1448.772	1.77981	98.82	13.8	4202	23.9	0.334	12813	906	0	157.108	11.9	93	30
3680	1706398200000	2024-01-27	15:30:00	247.285	0.004	11.88	7.2444	1.17461	0.718	11.126	7.8	1.529	9.899	0.02	0.37	10.4434	1449.099	1.82141	98.73	13.8	4203	23.3	0.326	12905	907	0	49.689	11.2	92.2	30
3681	1706399100000	2024-01-27	15:45:00	249.935	0.004	11.9	7.2506	1.19291	0.784	11.096	7.8	1.482	9.676	0.02	0.32	10.6175	1449.342	1.84944	98.59	13.8	4204	23.1	0.324	12975	906	0	36.877	12	88.6	29.99
3682	1706400000000	2024-01-27	16:00:00	252.208	0.004	11.86	7.2398	1.23447	0.748	11.061	7.8	1.341	9.527	0.01	0.45	11.0213	1449.799	1.91451	98.52	13.8	4205	24	0.337	13045	907	0	46.263	11.8	94.3	30
3683	1706400900000	2024-01-27	16:15:00	250.57	0.004	11.91	7.2283	1.24035	0.817	11.062	7.81	1.294	9.147	0.01	0.3	11.0818	1449.827	1.92432	98.54	13.8	4206	23.4	0.328	13077	905	0	33.673	11.8	94	29.99
3684	1706401800000	2024-01-27	16:30:00	247.194	0.004	11.85	7.2436	1.25097	0.704	11.047	7.81	1.346	9.067	0.02	0.36	11.1795	1450.01	1.93987	98.5	13.8	4207	22.1	0.309	13094	905	0	14.4	11.4	90	29.99
3685	1706402700000	2024-01-27	16:45:00	242.192	0.004	11.89	7.2292	1.26439	0.617	11.042	7.81	1.28	8.983	0.01	0.32	11.3141	1450.116	1.96157	98.51	13.8	4208	22.2	0.311	13114	906	0	4.574	11.5	89.3	29.99
3686	1706403600000	2024-01-27	17:00:00	251.229	0.004	11.88	7.2365	1.27593	0.701	11.024	7.82	1.297	8.972	0.01	0.31	11.423400000000001	1450.283	1.97902	98.43	13.8	4209	23.5	0.329	13124	906	0	1.968	11.4	90	29.99
3687	1706404500000	2024-01-27	17:15:00	250.619	0.004	11.81	7.2512	1.28458	0.691	11.01	7.82	1.248	9.021	0.02	0.21	11.5022	1450.442	1.99151	98.4	13.8	4210	22.4	0.314	13201	905	0	0.241	11.3	93.3	29.99
3688	1706405400000	2024-01-27	17:30:00	250.997	0.004	11.88	7.2575	1.29736	0.77	10.984	7.82	1.263	9.05	0.02	0.17	11.624	1450.621	2.01094	98.26	13.8	4211	22.9	0.32	13128	906	0	-0.066	11.4	91.2	29.98
3689	1706406300000	2024-01-27	17:45:00	250.322	0.004	11.84	7.2663	1.316	0.713	10.955	7.82	1.244	9.367	0.03	0.17	11.8019	1450.877	2.03928	98.14	13.8	4212	23.6	0.33	13112	906	0	-0.068	10.8	93.5	29.98
3690	1706407200000	2024-01-27	18:00:00	276.377	0.004	11.86	7.2588	1.31502	0.941	10.954	7.82	1.331	9.69	0.02	0.45	11.7949	1450.841	2.03823	98.1	13.8	4213	23.5	0.33	13081	906	0	-0.089	10.6	95.8	29.99
3691	1706408100000	2024-01-27	18:15:00	293.191	0.004	11.78	7.2632	1.31138	0.681	10.963	7.83	1.329	9.481	0.02	0.21	11.7581	1450.809	2.03231	98.17	13.8	4214	22.4	0.314	13132	905	0	-0.071	10.6	92.4	29.99
3692	1706409000000	2024-01-27	18:30:00	294.068	0.004	11.77	7.2634	1.29284	0.722	11	7.83	1.503	9.238	0.03	0.28	11.5783	1450.587	2.00357	98.39	13.8	4215	23.6	0.33	13140	906	0	-0.069	10.6	93.8	29.99
3693	1706409900000	2024-01-27	18:45:00	294.58	0.004	11.77	7.3016	1.28717	0.469	10.991	7.83	1.336	9.199	0.03	0.19	11.5107	1450.656	1.99242	98.35	13.8	4216	24	0.336	13140	905	0	-0.065	10	93.3	29.99
3694	1706410800000	2024-01-27	19:00:00	298.676	0.004	11.79	7.3015	1.26766	0.64	11.037	7.83	1.393	8.75	0.02	0.2	11.322	1450.424	1.96223	98.64	13.8	4217	22.8	0.319	13209	906	0	-0.058	10	93.1	29.99
3695	1706411700000	2024-01-27	19:15:00	289.914	0.004	11.77	7.3211	1.24984	0.798	11.052	7.84	1.441	9.025	0.03	0.15	11.1436	1450.286	1.93347	98.71	13.8	4218	22.5	0.314	13209	905	0	-0.079	10	94.1	29.99
3696	1706412600000	2024-01-27	19:30:00	288.885	0.004	11.84	7.34	1.15816	0.839	11.14	7.85	1.706	9.345	0.03	0.2	10.2572	1449.263	1.7906	98.97	13.8	4219	23.8	0.333	12999	906	0	-0.055	10.1	94.6	29.99
3697	1706413500000	2024-01-27	19:45:00	291.149	0.004	11.84	7.3242	1.12786	0.729	11.14	7.84	1.476	11.013	0.03	0.23	9.9722	1448.842	1.74461	98.74	13.8	4220	22.8	0.32	12808	905	0	-0.055	10	95.7	30
3698	1706414400000	2024-01-27	20:00:00	289.974	0.004	11.84	7.4041	1.05298	0.872	11.097	7.83	1.143	13.27	0.02	0.28	9.2384	1448.262	1.62477	98.08	13.8	4221	21.3	0.298	12431	905	0	-0.061	10.1	96.9	29.99
3699	1706415300000	2024-01-27	20:15:00	290.109	0.004	11.77	7.3279	0.89353	0.77	11.2	7.82	1.036	14.732	0.01	0.32	7.7575	1446.102	1.38198	97.86	13.8	4222	20.7	0.289	12187	905	0	-0.071	10.7	99.1	29.99
3700	1706416200000	2024-01-27	20:30:00	297.336	0.004	11.74	7.3432	0.84133	0.622	11.24	7.8	1.029	15.638	0.01	0.44	7.2679	1445.553	1.30062	97.93	13.8	4223	19.2	0.269	12095	906	0	-0.098	10.6	98.5	30
3701	1706417100000	2024-01-27	20:45:00	293.555	0.004	11.83	7.3767	0.70035	0.914	11.356	7.8	0.971	18.837	0.01	0.47	5.963	1444.068	1.08156	98.18	13.8	4224	19.9	0.279	11591	905	0	-0.089	10	98.2	30
3702	1706418000000	2024-01-27	21:00:00	293.265	0.004	11.77	7.3961	0.62759	0.858	11.429	7.78	1.035	24.75	0.01	0.98	5.2988	1443.317	0.96862	98.43	13.8	4225	17.9	0.251	11042	905	0	-0.065	10.5	99	30
3703	1706418900000	2024-01-27	21:15:00	284.398	0.004	11.77	7.5492	0.50488	0.774	11.506	7.78	0.964	25.73	0.01	0.91	4.1807	1442.555	0.77556	98.74	13.8	4226	17.6	0.246	10786	904	0	-0.064	9.9	97.5	30.01
3704	1706419800000	2024-01-27	21:30:00	282.957	0.004	11.77	7.5571	0.40142	0.89	11.606	7.77	1.029	32.824	0.01	1.39	3.2735	1441.451	0.61649	99.03	13.8	4227	18	0.252	9951	903	0	-0.066	10.4	96.5	30.01
3705	1706420700000	2024-01-27	21:45:00	237.872	0.004	11.77	7.5996	0.37083	0.859	11.621	7.74	1.015	35.064	0.01	1.46	3.0052	1441.291	0.56877	99.09	13.8	4228	17.8	0.25	9696	905	0	-0.061	10.9	92.7	30
3706	1706421600000	2024-01-27	22:00:00	249.545	0.004	11.77	7.6528	0.42894	0.81	11.558	7.7	1.113	43.257	0.01	2.02	3.5033	1442.138	0.65682	99	13.8	4229	17.2	0.24	8760	904	0	-0.079	10.9	92.6	30
3707	1706422500000	2024-01-27	22:15:00	257.274	0.004	11.77	7.363	0.53611	0.757	11.49	7.65	1.125	42.66	0.01	1.36	4.4814	1442.154	0.82827	98.35	13.8	4230	17.8	0.25	8870	904	0	-0.075	10.4	93.7	30
3708	1706423400000	2024-01-27	22:30:00	236.205	0.004	11.85	7.3899	0.56546	0.775	11.438	7.65	1.201	43.288	0.01	0.86	4.7404	1442.591	0.8729	98.13	13.8	4231	18.6	0.261	8851	904	0	-0.048	11.6	90.4	30
3709	1706424300000	2024-01-27	22:45:00	252.377	0.004	11.83	7.3363	0.6196	0.795	11.371	7.63	1.232	42.156	0.01	0.65	5.2356	1442.988	0.95805	97.75	13.8	4232	17.7	0.248	9158	906	0	-0.072	11.3	91	30
3710	1706425200000	2024-01-27	23:00:00	241.608	0.004	11.75	7.4623	0.55122	0.782	11.462	7.66	1.165	40.19	0.01	1.04	4.6033	1442.722	0.84901	98.43	13.8	4233	19.9	0.279	8806	906	0	-0.075	11.4	89.8	30
3711	1706426100000	2024-01-27	23:15:00	242.854	0.004	11.77	7.4822	0.55197	0.733	11.46	7.66	1.104	36.206	0.01	1.1	4.6074	1442.809	0.84965	98.46	13.8	4234	18.5	0.259	9265	907	0	-0.055	10.9	92.6	30
3712	1706427000000	2024-01-27	23:30:00	250.099	0.004	11.77	7.5467	0.53747	0.795	11.481	7.66	1.117	36.448	0.01	1.38	4.4699	1442.907	0.8257	98.71	13.8	4235	17.9	0.25	9365	904	0	-0.058	11.5	90.6	30.01
3713	1706427900000	2024-01-27	23:45:00	238.688	0.004	11.84	7.585	0.60061	0.799	11.411	7.64	1.08	29.471	0.01	0.98	5.028	1443.764	0.92161	98.55	13.8	4236	18.7	0.262	10133	904	0	-0.069	11.1	92.4	30.01
3714	1706428800000	2024-01-28	00:00:00	241.032	0.004	11.77	7.6002	0.62815	0.852	11.393	7.64	1.104	26.247	0.01	1.04	5.2728	1444.134	0.96341	98.59	13.8	4237	19.9	0.279	10520	904	0	-0.057	10.8	92.5	30
3715	1706429700000	2024-01-28	00:15:00	241.593	0.004	11.74	7.262	0.36664	0.754	11.611	7.74	1.255	66.702	0.01	1.6	2.998	1439.864	0.56822	98.19	13.8	4238	16.7	0.234	7035	906	0	-0.088	10.3	94.6	29.99
3716	1706430600000	2024-01-28	00:30:00	242.276	0.004	11.83	7.4622	0.39651	0.818	11.567	7.67	1.197	48.505	0.01	2.11	3.2397	1441.011	0.61072	98.43	13.8	4239	18.1	0.254	6786	906	0	-0.072	9.8	95	29.99
3717	1706431500000	2024-01-28	00:45:00	243.298	0.004	11.77	7.3812	0.40512	0.783	11.595	7.66	1.176	53.854	0.01	2.12	3.3224	1440.775	0.62555	98.55	13.8	4240	17.6	0.247	7064	904	0	-0.09	9.8	94.7	30
3718	1706432400000	2024-01-28	01:00:00	244.519	0.004	11.77	7.4374	0.48497	0.752	11.545	7.61	1.171	42.738	0.02	3.3	4.0179	1441.883	0.74755	98.67	13.8	4241	16.9	0.237	7799	905	0	-0.054	9.7	95.4	30
3719	1706433300000	2024-01-28	01:15:00	244.226	0.004	11.74	7.4837	0.64156	0.762	11.41	7.57	1.132	37.057	0.01	2.08	5.4116	1443.822	0.98751	98.56	13.8	4242	18.5	0.26	8976	905	0	-0.061	9.8	95.4	30
3720	1706434200000	2024-01-28	01:30:00	238.158	0.004	11.83	7.5995	0.68625	0.813	11.341	7.59	1.149	21.343	0.01	0.38	5.7972	1444.785	1.05255	98.47	13.8	4243	19.3	0.27	11175	903	0	-0.074	9.9	95.2	29.99
3721	1706435100000	2024-01-28	01:45:00	239.201	0.004	11.74	7.5791	0.67229	0.777	11.352	7.62	1.151	22.921	0.01	0.57	5.6741	1444.546	1.03178	98.44	13.8	4244	18.3	0.257	11069	902	0	-0.061	9.7	96.9	29.99
3722	1706436000000	2024-01-28	02:00:00	242.746	0.004	11.83	7.5362	0.64032	0.761	11.376	7.64	1.192	26.286	0.01	0.43	5.3922	1444.016	0.98401	98.37	13.8	4245	19.4	0.272	10694	904	0	-0.061	9.4	96.5	29.99
3723	1706436900000	2024-01-28	02:15:00	253.996	0.004	11.75	7.543	0.64148	0.771	11.375	7.64	1.162	25.411	0.01	0.81	5.4017	1444.056	0.98559	98.39	13.8	4246	17.9	0.251	10833	903	0	-0.085	9.8	95.3	29.99
3724	1706437800000	2024-01-28	02:30:00	253.703	0.004	11.74	7.546	0.61928	0.762	11.396	7.65	1.18	25.749	0.01	0.7	5.2012	1443.818	0.95139	98.45	13.8	4247	18.1	0.254	10717	904	0	-0.069	9.5	96	29.99
3725	1706438700000	2024-01-28	02:45:00	241.143	0.004	11.79	7.5519	0.63125	0.803	11.388	7.65	1.165	24.866	0.01	0.47	5.3081	1443.977	0.96961	98.45	13.8	4248	19.3	0.271	10877	905	0	-0.058	9.7	99	29.99
3726	1706439600000	2024-01-28	03:00:00	243.742	0.004	11.74	7.5497	0.64343	0.743	11.377	7.64	1.277	23.751	0.01	0.53	5.4182	1444.105	0.98839	98.43	13.8	4249	18.1	0.253	10962	905	0	-0.081	9.4	98	29.99
3727	1706440500000	2024-01-28	03:15:00	244.555	0.004	11.75	7.5461	0.68831	0.774	11.331	7.64	1.254	22.125	0.01	0.37	5.8248	1444.597	1.05744	98.28	13.8	4250	18.2	0.255	11169	905	0	-0.071	9.9	97	29.98
3728	1706441400000	2024-01-28	03:30:00	242.296	0.004	11.74	7.5358	0.70773	0.839	11.313	7.64	1.327	21.538	0.01	0.28	6.0029	1444.778	1.08762	98.22	13.8	4251	18	0.252	11249	905	0	-0.088	10	95.1	29.99
3729	1706442300000	2024-01-28	03:45:00	243.475	0.004	11.74	7.5304	0.82364	0.748	11.216	7.63	1.371	21.271	0.01	0.26	7.0656	1446.079	1.26596	98.03	13.8	4252	20	0.281	11225	904	0	-0.075	10	94.8	29.99
3730	1706443200000	2024-01-28	04:00:00	247.073	0.004	11.75	7.5641	0.8681	0.8	11.203	7.65	1.369	19.205	0.01	0.44	7.4693	1446.721	1.33291	98.26	13.8	4253	20.4	0.286	11588	904	0	-0.064	10.1	95.3	29.99
3731	1706444100000	2024-01-28	04:15:00	244.274	0.004	11.74	7.56	0.93809	0.848	11.169	7.67	1.374	16.523	0.01	0.45	8.1202	1447.515	1.44055	98.37	13.8	4254	20.6	0.288	11900	904	0	-0.041	9.9	96.9	29.99
3732	1706445000000	2024-01-28	04:30:00	242.842	0.004	11.77	7.5664	0.95937	0.801	11.17	7.69	1.431	15.256	0.02	0.54	8.3173	1447.785	1.47295	98.52	13.8	4255	21	0.294	12159	906	0	-0.072	10.3	98.8	29.99
3733	1706445900000	2024-01-28	04:45:00	252.886	0.004	11.82	7.558	1.00988	0.761	11.148	7.7	1.465	13.428	0.02	0.19	8.7922	1448.34	1.55089	98.61	13.8	4256	21.2	0.297	12380	904	0	-0.078	10	98	29.99
3734	1706446800000	2024-01-28	05:00:00	242.133	0.004	11.74	7.5609	1.04341	0.76	11.146	7.72	1.574	12.775	0.02	0.41	9.1066	1448.742	1.60224	98.8	13.8	4257	21.4	0.3	12499	905	0	-0.066	10.1	96.7	30
3735	1706447700000	2024-01-28	05:15:00	247.697	0.004	11.74	7.5739	1.07642	0.718	11.126	7.73	1.634	11.866	0.02	0.38	9.4142	1449.177	1.65227	98.85	13.8	4258	22	0.307	12628	904	0	-0.075	10.2	98.1	30
3736	1706448600000	2024-01-28	05:30:00	242.664	0.004	11.74	7.5937	1.11384	0.743	11.1	7.74	1.743	10.775	0.02	0.27	9.7625	1449.69	1.70868	98.89	13.8	4259	21.9	0.307	12783	905	0	-0.072	10.1	97.9	30
3737	1706449500000	2024-01-28	05:45:00	241.796	0.004	11.78	7.5959	1.14307	0.756	11.082	7.76	1.702	10.142	0.03	0.15	10.0387	1450.042	1.7534	98.92	13.8	4260	21.7	0.303	12866	905	0	-0.072	10.4	98	30
3738	1706450400000	2024-01-28	06:00:00	241.552	0.004	11.74	7.5946	1.23833	0.736	11.023	7.76	1.764	8.334	0.03	0.29	10.9462	1451.161	1.89959	98.98	13.8	4261	24.1	0.337	13239	904	0	-0.076	10.4	97.8	30
3739	1706451300000	2024-01-28	06:15:00	240.647	0.004	11.74	7.5873	1.26043	0.725	11.014	7.78	1.71	8.092	0.02	0.23	11.1599	1451.396	1.93392	99.02	13.8	4262	23.6	0.33	13335	904	0	-0.083	10.4	98	30
3740	1706452200000	2024-01-28	06:30:00	235.937	0.004	11.74	7.5803	1.29879	0.801	10.99	7.79	1.808	7.39	0.03	0.11	11.5302	1451.827	1.99322	99.02	13.8	4263	23.5	0.329	13431	903	0	-0.062	10.8	96.9	30.01
3741	1706453100000	2024-01-28	06:45:00	245.225	0.004	11.76	7.604	1.29403	0.822	10.989	7.8	1.757	7.413	0.03	0.1	11.4767	1451.858	1.98447	99.03	13.8	4264	21.5	0.302	13442	905	0	-0.079	10.5	94.5	30.02
3742	1706454000000	2024-01-28	07:00:00	246.273	0.004	11.74	7.5606	1.303	0.556	10.973	7.81	1.586	7.772	0.03	0.16	11.5772	1451.801	2.00088	98.85	13.8	4265	23.2	0.324	13411	904	0	-0.054	10.3	96.4	30.03
3743	1706454900000	2024-01-28	07:15:00	247.534	0.004	11.74	7.591	1.26129	0.716	11.007	7.81	1.658	8.356	0.03	0.2	11.167	1451.42	1.93503	98.96	13.8	4266	22.6	0.316	13292	903	0	0.04	10.3	97.9	30.04
3744	1706455800000	2024-01-28	07:30:00	239.509	0.004	11.79	7.6077	1.18794	0.779	11.036	7.82	1.798	9.556	0.03	0.23	10.4615	1450.615	1.82156	98.8	13.8	4267	22.8	0.319	13063	905	0	0.934	10.4	99.3	30.06
3745	1706456700000	2024-01-28	07:45:00	240.801	0.004	11.74	7.629	1.21082	0.805	11.028	7.81	1.744	9.168	0.04	0.17	10.673	1450.964	1.85544	98.92	13.8	4268	22.5	0.315	13090	905	0	5.686	10.4	98.9	30.06
3746	1706457600000	2024-01-28	08:00:00	232.137	0.004	11.74	7.6452	1.17606	0.736	11.041	7.81	1.812	9.759	0.04	0.2	10.3375	1450.614	1.80128	98.86	13.8	4269	23.1	0.323	13026	904	0	15.846	9.9	100	30.07
3747	1706458500000	2024-01-28	08:15:00	260.137	0.004	11.75	7.6496	1.12537	0.797	11.039	7.81	1.769	10.597	0.04	0.18	9.8558	1450.036	1.72341	98.54	13.8	4270	22.7	0.318	12849	904	0	36.136	9.9	99.9	30.07
3748	1706459400000	2024-01-28	08:30:00	260.051	0.004	11.79	7.6647	1.10409	0.693	11.054	7.8	1.755	10.757	0.05	0.19	9.6506	1449.841	1.69004	98.58	13.8	4271	21.9	0.306	12858	904	0	63.71	9.5	98.5	30.08
3749	1706460300000	2024-01-28	08:45:00	252.752	0.004	11.82	7.6967	1.03767	0.835	11.085	7.81	1.622	12.406	0.05	0.33	9.0173	1449.19	1.5868	98.52	13.8	4272	21.3	0.298	12617	903	0	92.691	9.9	96.4	30.09
3750	1706461200000	2024-01-28	09:00:00	249.317	0.004	11.82	7.7187	0.9577	0.755	11.119	7.8	1.608	15.518	0.03	0.27	8.2655	1448.346	1.46354	98.4	13.8	4273	20.5	0.287	11972	902	0	140.921	9.7	96.3	30.09
3751	1706462100000	2024-01-28	09:15:00	231.832	0.004	12.04	7.7303	0.91867	0.671	11.152	7.79	1.589	21.745	0.02	0.54	7.9007	1447.94	1.4034	98.49	13.8	4274	19.3	0.27	11323	902	0	541.304	10.3	94.9	30.1
3752	1706463000000	2024-01-28	09:30:00	242.897	0.004	11.91	7.7345	0.8695	0.815	11.195	7.78	1.452	24.156	0.01	0.53	7.4458	1447.394	1.32812	98.58	13.8	4275	20.7	0.29	10925	904	0	242.894	10.6	93.9	30.1
3753	1706463900000	2024-01-28	09:45:00	247.326	0.004	12.01	7.7512	0.80788	0.814	11.245	7.78	1.418	26.257	0.01	0.55	6.8767	1446.756	1.23336	98.69	13.8	4276	19.4	0.271	10636	903	0	478.427	11	92.9	30.09
3754	1706464800000	2024-01-28	10:00:00	248.189	0.004	12.25	7.7669	0.78947	0.691	11.266	7.76	1.459	26.665	0.02	0.43	6.7055	1446.606	1.20467	98.8	13.8	4277	20.6	0.288	10681	903	0	723.549	11	91.6	30.1
3755	1706465700000	2024-01-28	10:15:00	226.321	0.004	12.13	7.7377	0.7545	0.743	11.299	7.76	1.447	27.06	0.02	0.55	6.3924	1446.097	1.15234	98.82	13.8	4278	19.7	0.275	10509	903	0	482.123	10.5	93	30.1
3756	1706466600000	2024-01-28	10:30:00	273.122	0.004	12.35	7.7177	0.7158	0.741	11.334	7.75	1.408	28.916	0.03	0.65	6.0447	1445.582	1.0939	98.86	13.8	4279	19.3	0.27	10444	904	0	669.656	10.8	92.7	30.09
3757	1706467500000	2024-01-28	10:45:00	253.537	0.004	12.38	7.782	0.65695	0.882	11.376	7.74	1.38	30.666	0.01	0.64	5.5035	1445.175	1.002	99.02	13.8	4280	19.8	0.277	10017	903	0	351.002	11.2	90.3	30.11
3758	1706468400000	2024-01-28	11:00:00	287.077	0.004	12.13	7.7766	0.61915	0.862	11.395	7.73	1.395	36.852	0.01	0.94	5.1658	1444.732	0.94449	98.97	13.8	4281	17.2	0.241	9327	903	0	329.601	11.3	90.4	30.11
3759	1706469300000	2024-01-28	11:15:00	294.885	0.004	12.22	7.7535	0.58665	0.849	11.407	7.72	1.279	42.06	0.01	0.9	4.8795	1444.278	0.89555	98.83	13.8	4282	17.6	0.247	9033	902	0	413.994	11.2	91.3	30.12
3760	1706470200000	2024-01-28	11:30:00	292.101	0.004	12.18	7.7296	0.54404	0.864	11.442	7.72	1.309	45.27	0.01	1.26	4.5046	1443.711	0.83111	98.84	13.8	4283	17.4	0.244	8574	903	0	409.753	11.5	90.7	30.12
3761	1706471100000	2024-01-28	11:45:00	290.505	0.004	12.25	7.6796	0.49928	0.76	11.492	7.71	1.296	51.538	0.01	1.2	4.1159	1443.016	0.76391	98.9	13.8	4284	17.7	0.248	7866	903	0	564.688	11.4	89.6	30.12
3762	1706472000000	2024-01-28	12:00:00	278.682	0.004	12.15	7.8975	0.46564	0.813	11.48	7.69	1.416	46.584	0.01	1.03	3.797	1443.521	0.70771	99.1	13.8	4285	15	0.211	8031	902	0	262.553	11.3	91	30.11
3763	1706472900000	2024-01-28	12:15:00	267.622	0.004	12.16	7.8172	0.45428	0.79	11.517	7.68	1.336	49.063	0.01	1.34	3.7068	1443.075	0.69214	99.19	13.8	4286	18.6	0.261	8013	902	0	476.328	11.3	91.3	30.11
3764	1706473800000	2024-01-28	12:30:00	229.264	0.004	12.21	7.805	0.44088	0.81	11.535	7.66	1.344	48.659	0.01	1.15	3.5916	1442.881	0.67197	99.22	13.8	4287	18.1	0.253	8001	903	0	1270.953	11.4	89.7	30.11
3765	1706474700000	2024-01-28	12:45:00	229.995	0.004	12.15	7.8394	0.45663	0.831	11.513	7.65	1.306	44.635	0.01	1.03	3.7249	1443.191	0.69525	99.21	13.8	4288	18.5	0.259	8158	903	0	287.674	12.3	89.1	30.11
3766	1706475600000	2024-01-28	13:00:00	232.345	0.004	12.11	7.8556	0.504	0.758	11.477	7.62	1.451	36.732	0.03	0.39	4.1365	1443.772	0.767	99.21	13.8	4289	17.3	0.242	8904	902	0	289.244	11.7	89.8	30.11
3767	1706476500000	2024-01-28	13:15:00	232.617	0.004	12.18	7.8224	0.47996	0.766	11.604	7.63	1.4	44.359	0.01	0.56	3.9301	1443.376	0.73115	100.09	13.8	4290	16.8	0.235	8456	903	0	308.509	12.3	87.4	30.1
3768	1706477400000	2024-01-28	13:30:00	234.289	0.004	12.05	7.7255	0.46501	0.799	11.633	7.63	1.371	50.644	0.01	0.66	3.8102	1442.825	0.71048	100.02	13.8	4291	15.9	0.223	8012	903	0	110.221	11.4	89	30.1
3769	1706478300000	2024-01-28	13:45:00	234.695	0.004	12.11	7.7273	0.50839	0.804	11.6	7.6	1.356	48.915	0.01	0.74	4.1903	1443.308	0.77671	99.99	13.8	4292	16.3	0.228	8141	902	0	178.991	11.2	93.6	30.1
3770	1706479200000	2024-01-28	14:00:00	236.291	0.004	12.06	7.6826	0.43821	0.824	11.688	7.63	1.454	68.975	0.01	2.03	3.581	1442.36	0.6704	100.24	13.8	4293	15.3	0.214	6228	904	0	237.205	10.6	94.4	30.1
3771	1706480100000	2024-01-28	14:15:00	236.952	0.004	12.05	7.9694	0.53846	0.814	11.532	7.59	1.535	34.937	0.02	1.66	4.4249	1444.603	0.81661	100.12	13.8	4294	19.8	0.277	7409	903	0	237.146	10.8	94.3	30.09
3772	1706481000000	2024-01-28	14:30:00	240.895	0.004	12.07	8.0532	0.51981	0.712	11.474	7.61	1.568	33.695	0.02	0.79	4.2512	1444.73	0.78632	99.72	13.8	4295	17.1	0.239	9348	903	0	204.807	11.3	91.9	30.09
3773	1706481900000	2024-01-28	14:45:00	234.931	0.004	12.13	7.958	0.52295	0.821	11.478	7.61	1.321	33.795	0.01	0.81	4.2903	1444.388	0.79337	99.55	13.8	4296	19	0.266	9193	901	0	173.891	10.8	95.3	30.08
3774	1706482800000	2024-01-28	15:00:00	233.708	0.004	12.04	7.9543	0.52982	0.728	11.461	7.61	1.368	33.207	0.01	0.66	4.351	1444.447	0.80388	99.44	13.8	4297	17.8	0.25	9464	900	0	140.692	10.9	94.6	30.08
3775	1706483700000	2024-01-28	15:15:00	234.015	0.004	12.02	7.8708	0.53545	0.751	11.484	7.61	1.259	33.689	0.01	0.69	4.4108	1444.177	0.81447	99.48	13.8	4298	18.5	0.259	9489	901	0	96.103	10.9	94.5	30.07
3776	1706484600000	2024-01-28	15:30:00	233.557	0.004	12.01	7.8452	0.56002	0.888	11.472	7.6	1.275	32.34	0.01	1.09	4.6308	1444.348	0.85252	99.46	13.8	4299	17	0.239	9611	901	0	74.871	11.2	95.1	30.08
3777	1706485500000	2024-01-28	15:45:00	255.833	0.004	11.99	7.8882	0.58409	0.741	11.44	7.6	1.283	29.915	0.01	0.45	4.8381	1444.782	0.888	99.41	13.8	4300	19	0.266	9767	901	0	36.986	10.9	93.5	30.08
3778	1706486400000	2024-01-28	16:00:00	257.118	0.004	12.06	7.9245	0.62004	0.801	11.404	7.6	1.393	27.946	0.01	0.77	5.1519	1445.324	0.9416	99.38	13.8	4301	18.2	0.254	10141	903	0	37.145	11	92.8	30.08
3779	1706487300000	2024-01-28	16:15:00	258.325	0.004	11.95	7.9473	0.65977	0.842	11.366	7.61	1.414	25.109	0.02	0.39	5.5027	1445.855	1.00125	99.33	13.8	4302	18.1	0.254	10523	901	0	29.809	10.8	93.9	30.07
3780	1706488200000	2024-01-28	16:30:00	251.925	0.004	11.97	7.9116	0.68165	0.761	11.338	7.62	1.284	23.155	0.01	0.51	5.7043	1445.958	1.03558	99.14	13.8	4303	17.8	0.249	10694	901	0	35.951	10.8	93.8	30.07
3781	1706489100000	2024-01-28	16:45:00	233.351	0.004	11.94	7.9492	0.72684	0.87	11.287	7.62	1.252	20.547	0.01	0.28	6.1043	1446.611	1.10297	99.04	13.8	4304	18.5	0.258	10976	902	0	7.446	11.1	93.1	30.07
3782	1706490000000	2024-01-28	17:00:00	237.552	0.004	11.92	7.9588	0.77171	0.751	11.254	7.63	1.256	18.545	0.01	0.61	6.5078	1447.15	1.17071	99.03	13.8	4305	18.6	0.261	11338	901	0	1.979	10.9	93.2	30.07
3783	1706490900000	2024-01-28	17:15:00	251.608	0.004	11.93	7.9912	0.81149	0.742	11.226	7.64	1.312	16.683	0.01	0.48	6.8625	1447.723	1.22986	99.09	13.8	4306	19.2	0.269	11632	902	0	0.378	10.8	93.9	30.07
3784	1706491800000	2024-01-28	17:30:00	237.92	0.004	11.94	7.9704	0.82945	0.858	11.224	7.66	1.233	15.859	0.01	0.53	7.03	1447.847	1.25786	99.13	13.8	4307	20.2	0.284	11832	900	0	-0.028	11.1	93	30.07
3785	1706492700000	2024-01-28	17:45:00	241.819	0.004	11.91	7.9886	0.84049	0.818	11.215	7.67	1.239	15.348	0.01	0.31	7.1269	1448.041	1.2739	99.16	13.8	4308	19.7	0.276	11916	901	0	-0.057	11	93.2	30.07
3786	1706493600000	2024-01-28	18:00:00	244.907	0.004	11.94	7.994	0.84012	0.768	11.225	7.69	1.256	14.991	0.01	0.21	7.1225	1448.057	1.27314	99.25	13.8	4309	20.6	0.289	11963	902	0	-0.059	11.1	93	30.06
3787	1706494500000	2024-01-28	18:15:00	247.855	0.004	11.91	7.985	0.8286	0.762	11.227	7.69	1.2	14.982	0.02	0.39	7.0194	1447.892	1.25602	99.19	13.8	4310	21.6	0.303	11976	903	0	-0.064	11.1	92.9	30.06
3788	1706495400000	2024-01-28	18:30:00	292.449	0.004	11.91	7.9917	0.85177	0.636	11.21	7.7	1.248	14.571	0.02	0.43	7.2293	1448.178	1.29089	99.19	13.8	4311	19.6	0.275	12001	902	0	-0.047	10.9	91.7	30.05
3789	1706496300000	2024-01-28	18:45:00	294.137	0.004	11.9	7.9887	0.81638	0.673	11.222	7.7	1.191	15.012	0.02	0.39	6.9075	1447.767	1.23737	99.08	13.8	4312	20.5	0.287	11886	903	0	-0.047	10.9	92.2	30.07
3790	1706497200000	2024-01-28	19:00:00	287.889	0.004	11.9	7.9887	0.80583	0.728	11.226	7.7	1.181	15.667	0.01	0.28	6.8116	1447.649	1.22138	99.05	13.8	4313	19	0.266	11868	901	0	-0.065	10.9	92.1	30.06
3791	1706498100000	2024-01-28	19:15:00	293.789	0.004	12	7.9892	0.7679	0.811	11.23	7.7	1.089	18.2	0.01	0.23	6.4677	1447.225	1.16386	98.87	13.8	4314	19.6	0.275	11478	902	0	-0.057	11.1	89.9	30.06
3792	1706499000000	2024-01-28	19:30:00	291.419	0.004	11.89	8.0627	0.7413	0.888	11.217	7.7	1.079	20.446	0.01	0.37	6.2145	1447.213	1.12105	98.76	13.8	4315	18.6	0.261	11124	902	0	-0.047	11	90.4	30.06
3793	1706499900000	2024-01-28	19:45:00	291.119	0.004	11.89	8.0902	0.70367	0.711	11.238	7.7	1.032	21.012	0.01	0.33	5.8721	1446.898	1.06326	98.8	13.8	4316	19.5	0.273	10967	902	0	-0.054	10.8	91	30.05
3794	1706500800000	2024-01-28	20:00:00	291.814	0.004	11.89	8.0915	0.66462	0.727	11.273	7.7	1.064	22.044	0.01	0.37	5.5233	1446.471	1.00421	98.89	13.8	4317	17	0.238	10858	902	0	-0.042	10.9	91.1	30.04
3795	1706501700000	2024-01-28	20:15:00	279.211	0.004	12.01	7.5589	0.38656	0.789	11.753	7.76	1.304	90.002	0.02	5.48	3.1446	1441.295	0.59363	100.19	13.8	4318	17.3	0.242	4387	902	0	-0.051	10.7	90.2	30.04
3796	1706502600000	2024-01-28	20:30:00	258.729	0.004	11.88	7.1529	0.14084	0.738	12.098	7.83	1.629	161.451	0.02	7.29	1.0946	1436.99	0.21902	100.78	13.8	4319	47.8	0.67	1939	905	0	-0.044	10.6	88.1	30.05
3797	1706503500000	2024-01-28	20:45:00	282.278	0.004	11.88	7.2573	0.17131	0.689	11.994	7.71	1.382	109.308	0.01	1.49	1.3409	1437.745	0.26553	100.32	13.8	4320	19.1	0.267	3510	906	0	-0.04	10.7	86.5	30.06
3798	1706504400000	2024-01-28	21:00:00	284.94	0.004	11.88	7.1838	0.06722	0.758	12.099	7.77	1.814	219.296	0.01	4.13	0.5046	1436.366	0.10444	100.47	13.8	4321	0	0	1438	906	0	-0.041	10.7	88.6	30.05
3799	1706505300000	2024-01-28	21:15:00	286.453	0.004	11.89	6.5916	0.0128	0.673	12.372	7.85	2.268	356.592	0.03	9.47	0.0926	1433.298	0.02027	100.97	13.8	4322	0	0	957	909	0	-0.052	10.8	88.4	30.06
3800	1706506200000	2024-01-28	21:30:00	288.844	0.004	11.89	7.4748	0.07366	0.821	12.067	7.62	1.608	167.492	0.01	2.86	0.5506	1437.657	0.11342	100.92	13.8	4323	48.2	0.676	1998	908	0	-0.038	11	85	30.05
3801	1706507100000	2024-01-28	21:45:00	289.457	0.004	11.94	7.3207	0.08421	0.674	12.001	7.58	1.642	181.528	0.01	3.77	0.6358	1437.113	0.13028	100.08	13.8	4324	0	0	1852	907	0	-0.062	11	85.1	30.05
3802	1706508000000	2024-01-28	22:00:00	284.418	0.004	11.85	7.0023	0.03539	0.69	12.157	7.61	2.118	315.336	0.02	10.92	0.2606	1435.278	0.0553	100.34	13.8	4325	0	0	1021	907	0	-0.027	10.5	86.4	30.04
3803	1706508900000	2024-01-28	22:15:00	276.426	0.004	11.85	6.5284	0.03376	0.725	12.347	7.55	2.102	310.133	0.02	8.72	0.2515	1433.232	0.05353	100.7	13.8	4326	0	0	1023	909	0	-0.064	10.5	86.9	30.04
3804	1706509800000	2024-01-28	22:30:00	276.71	0.004	11.94	6.5101	0.0486	0.59	12.298	7.5	2.026	289.203	0.03	10.4	0.3671	1433.301	0.07712	100.33	13.8	4327	0	0	1081	910	0	-0.048	10.5	85.3	30.05
3805	1706510700000	2024-01-28	22:45:00	265.672	0.004	11.85	6.5399	0.05979	0.715	12.258	7.46	2	280.546	0.03	7.8	0.455	1433.545	0.09479	100.12	13.8	4328	0	0	1101	912	0	-0.062	10.4	85.8	30.05
3806	1706511600000	2024-01-28	23:00:00	266.19	0.004	11.85	6.6566	0.07139	0.865	12.181	7.44	1.956	270.661	0.03	11.23	0.5454	1434.167	0.11276	99.85	13.8	4329	0	0	1188	909	0	-0.035	10.6	86.1	30.06
3807	1706512500000	2024-01-28	23:15:00	266.423	0.004	11.88	6.7457	0.08197	0.816	12.108	7.42	1.916	257.483	0.03	11.24	0.6284	1434.656	0.1291	99.53	13.8	4330	0	0	1281	910	0	-0.038	10.7	84.2	30.06
3808	1706513400000	2024-01-28	23:30:00	229.283	0.004	11.86	6.6192	0.07682	0.708	12.136	7.42	1.918	262.774	0.02	8.79	0.5894	1434.06	0.12147	99.41	13.8	4331	0	0	1259	910	0	-0.064	10.1	87.3	30.06
3809	1706514300000	2024-01-28	23:45:00	234.35	0.004	11.92	6.6644	0.11896	0.727	12.089	7.38	1.708	198.061	0.02	5.74	0.93	1434.693	0.18785	99.37	13.8	4332	0	0	1681	911	0	-0.01	11.2	83.4	30.06
3810	1706515200000	2024-01-29	00:00:00	236.02	0.004	11.84	6.6956	0.09706	0.79	12.138	7.4	1.705	196.404	0.02	4.97	0.7508	1434.598	0.15311	99.73	13.8	4333	0	0	1640	910	0	-0.038	11.1	83.1	30.06
3811	1706516100000	2024-01-29	00:15:00	235.94	0.004	11.88	6.7718	0.09999	0.758	12.14	7.38	1.689	191.461	0.01	4.71	0.7729	1434.953	0.15736	99.95	13.8	4334	0	0	1620	910	0	-0.032	11.1	83.9	30.05
3812	1706517000000	2024-01-29	00:30:00	236.423	0.004	11.91	6.7253	0.11522	0.753	12.115	7.36	1.641	178.152	0.01	2.6	0.8977	1434.913	0.18159	99.72	13.8	4335	0	0	1916	908	0	-0.064	10.8	84.9	30.05
3813	1706517900000	2024-01-29	00:45:00	236.272	0.004	11.85	6.6849	0.1248	0.784	12.002	7.36	1.665	185.955	0.02	3.98	0.9773	1434.842	0.19694	98.74	13.8	4336	-5.63	-0.0789	1944	909	0	-0.052	10.5	85.8	30.04
3814	1706518800000	2024-01-29	01:00:00	237.516	0.004	11.83	6.7331	0.11635	0.747	12.089	7.36	1.604	168.222	0.01	3.99	0.9068	1434.958	0.18333	99.52	13.8	4337	0	0	1921	909	0	-0.042	10.5	85.8	30.04
3815	1706519700000	2024-01-29	01:15:00	236.957	0.004	11.83	6.718	0.10526	0.797	12.139	7.37	1.628	172.964	0.01	4.46	0.8168	1434.779	0.16593	99.84	13.8	4338	43.3	0.606	2016	909	0	-0.045	10.3	86.6	30.04
3816	1706520600000	2024-01-29	01:30:00	238.906	0.004	11.83	6.7122	0.10267	0.77	12.148	7.36	1.626	172.845	0.01	3.3	0.7959	1434.727	0.16187	99.88	13.8	4339	0	0	1756	911	0	-0.044	10.5	84.6	30.04
3817	1706521500000	2024-01-29	01:45:00	238.451	0.004	11.82	6.7289	0.10333	0.775	12.156	7.36	1.613	168.526	0.01	3.08	0.8009	1434.804	0.16284	99.99	13.8	4340	18.1	0.254	1998	910	0	-0.066	10.5	85.1	30.03
3818	1706522400000	2024-01-29	02:00:00	237.727	0.004	11.83	6.7278	0.10409	0.806	12.167	7.35	1.6	164.912	0.01	3.34	0.8071	1434.808	0.16403	100.08	13.8	4341	22.1	0.31	2048	910	0	-0.032	10.5	85.5	30.04
3819	1706523300000	2024-01-29	02:15:00	236.083	0.004	11.84	6.729	0.10472	0.773	12.182	7.34	1.614	168.104	0.01	4.17	0.8122	1434.82	0.16503	100.22	13.8	4342	-102	-1.43	1934	909	0	-0.023	10.5	85.4	30.04
3820	1706524200000	2024-01-29	02:30:00	236.864	0.004	11.82	6.7326	0.10734	0.765	12.169	7.34	1.611	166.114	0.01	4.95	0.8334	1434.862	0.16913	100.13	13.8	4343	45.8	0.642	2022	910	0	-0.02	10.6	83.8	30.04
3821	1706525100000	2024-01-29	02:45:00	241.927	0.004	11.82	6.7786	0.10432	0.724	12.151	7.34	1.603	164.65	0.01	4.76	0.8078	1435.026	0.16413	100.08	13.8	4344	15.9	0.223	2125	909	0	-0.072	11.7	78.7	30.04
3822	1706526000000	2024-01-29	03:00:00	238.998	0.004	11.84	6.9302	0.10912	0.747	12.077	7.33	1.568	155.746	0.02	5.65	0.843	1435.72	0.17087	99.87	13.8	4345	29.2	0.409	2271	910	0	-0.027	11.2	81.4	30.02
3823	1706526900000	2024-01-29	03:15:00	250.135	0.004	11.84	7.13	0.12598	0.824	11.987	7.31	1.48	132.469	0.01	2.18	0.9744	1436.74	0.19604	99.7	13.8	4346	22.2	0.311	2873	908	0	-0.062	11.1	81.9	30.03
3824	1706527800000	2024-01-29	03:30:00	241.289	0.004	11.89	7.3482	0.15199	0.804	11.891	7.3	1.388	104.719	0.01	2.11	1.1793	1437.925	0.23493	99.57	13.8	4347	18.2	0.255	3659	907	0	-0.064	10.6	84.7	30.03
3825	1706528700000	2024-01-29	03:45:00	254.99	0.004	11.81	7.4447	0.17445	0.799	11.845	7.3	1.344	87.944	0.01	1.19	1.3595	1438.561	0.26885	99.54	13.8	4348	13.7	0.191	4269	906	0	-0.057	11.2	81.8	30.02
3826	1706529600000	2024-01-29	04:00:00	250.036	0.004	11.82	7.4857	0.20437	0.791	11.804	7.3	1.305	71.042	0.01	0.78	1.6044	1439.044	0.31456	99.46	13.8	4349	16	0.224	5662	905	0	-0.062	10.9	82.3	30.02
3827	1706530500000	2024-01-29	04:15:00	244.335	0.004	11.86	7.6023	0.24904	0.829	11.749	7.29	1.248	53.443	0.01	0.94	1.9702	1439.997	0.38193	99.51	13.8	4350	15.1	0.212	6949	906	0	-0.034	10.6	85.6	30.01
3828	1706531400000	2024-01-29	04:30:00	246.368	0.004	11.8	7.6536	0.33098	0.749	11.657	7.28	1.251	45.931	0.01	0.36	2.6593	1441.08	0.50681	99.3	13.8	4351	14.9	0.209	7683	904	0	-0.045	11	82	30.01
3829	1706532300000	2024-01-29	04:45:00	246.455	0.004	11.8	7.7386	0.38826	0.736	11.567	7.3	1.224	39.085	0.01	0.34	3.1431	1442.042	0.59297	99.06	13.8	4352	16.8	0.236	8444	904	0	-0.034	10.5	85.1	30.02
3830	1706533200000	2024-01-29	05:00:00	246.497	0.004	11.86	7.8172	0.41459	0.781	11.537	7.33	1.242	35.242	0.01	0.35	3.3628	1442.644	0.63166	99.13	13.8	4353	16.7	0.233	8944	902	0	-0.071	10.3	86.2	30.02
3831	1706534100000	2024-01-29	05:15:00	245.738	0.004	11.8	7.8213	0.47672	0.791	11.491	7.35	1.239	31.538	0.01	0.5	3.9019	1443.337	0.72624	99.09	13.8	4354	17.7	0.248	9422	902	0	-0.066	10.3	86.2	30.02
3832	1706535000000	2024-01-29	05:30:00	250.986	0.004	11.84	7.8574	0.53481	0.788	11.427	7.37	1.257	27.074	0.01	0.3	4.4068	1444.117	0.81383	98.94	13.8	4355	17.9	0.251	9990	903	0	-0.008	10.4	85.9	30
3833	1706535900000	2024-01-29	05:45:00	243.501	0.004	11.86	7.8944	0.55487	0.736	11.417	7.41	1.266	23.538	0.01	0.32	4.5788	1444.484	0.8434	99.06	13.8	4356	17.3	0.242	10514	902	0	-0.031	11	83	30
3834	1706536800000	2024-01-29	06:00:00	241.495	0.004	11.78	7.9375	0.56122	0.736	11.413	7.44	1.29	22.202	0.01	0.54	4.6293	1444.725	0.85195	99.15	13.8	4357	15.6	0.218	10625	902	0	-0.04	10.8	83.4	30
3835	1706537700000	2024-01-29	06:15:00	240.074	0.004	11.78	8.056	0.61578	0.773	11.342	7.46	1.29	20.24	0.01	0.49	5.0949	1445.793	0.93142	99.13	13.8	4358	17.9	0.251	10966	900	0	-0.032	10.7	84	29.99
3836	1706538600000	2024-01-29	06:30:00	240.044	0.004	11.78	8.1299	0.68782	0.781	11.276	7.49	1.302	18.051	0.01	0.36	5.724	1446.878	1.03807	99.13	13.8	4359	19.4	0.271	11349	902	0	-0.04	10.9	83.1	29.99
3837	1706539500000	2024-01-29	06:45:00	238.05	0.004	11.8	8.1427	0.71193	0.744	11.26	7.52	1.301	17.502	0.01	0.49	5.9372	1447.195	1.07403	99.16	13.8	4360	18.5	0.259	11470	900	0	-0.001	11.1	82.1	29.99
3838	1706540400000	2024-01-29	07:00:00	238.364	0.004	11.78	8.1462	0.73603	0.788	11.246	7.55	1.326	16.884	0.01	0.42	6.1525	1447.476	1.11028	99.18	13.8	4361	18.7	0.262	11561	901	0	-0.047	10.4	85.1	29.99
3839	1706541300000	2024-01-29	07:15:00	236.256	0.004	11.77	8.1413	0.74866	0.727	11.234	7.58	1.298	16.62	0.01	0.43	6.2668	1447.597	1.1295	99.13	13.8	4362	18.9	0.264	11627	900	0	0.105	10.6	85.2	29.99
3840	1706542200000	2024-01-29	07:30:00	237.223	0.004	11.78	8.1496	0.75552	0.737	11.222	7.59	1.325	16.18	0.02	0.39	6.3269	1447.706	1.13957	99.09	13.8	4363	18.5	0.259	11651	899	0	2.473	10.4	85.4	29.99
3841	1706543100000	2024-01-29	07:45:00	247.343	0.004	11.77	7.9783	0.66446	0.796	11.31	7.63	1.333	17.365	0.01	0.39	5.5398	1446.027	1.00743	98.96	13.8	4364	16.9	0.237	11429	901	0	6.87	10	87.6	29.99
3842	1706544000000	2024-01-29	08:00:00	254.502	0.004	11.77	7.9165	0.61706	0.863	11.358	7.63	1.381	19.072	0.02	0.37	5.1266	1445.26	0.93731	98.96	13.8	4365	16.9	0.237	11174	901	0	19.994	9.9	87.4	29.99
3843	1706544900000	2024-01-29	08:15:00	257.402	0.004	11.79	7.8535	0.57589	0.446	11.397	7.62	1.33	20.841	0.02	0.37	4.7702	1444.549	0.87646	98.92	13.8	4366	15.9	0.223	10959	902	0	41.867	10.1	86.5	29.99
3844	1706545800000	2024-01-29	08:30:00	251.102	0.004	12.01	7.6473	0.3887	0.879	11.598	7.68	1.416	28.21	0.02	1.63	3.1551	1441.679	0.59531	99.14	13.8	4367	14.5	0.203	9004	902	0	200.23	11.4	79.5	29.99
3845	1706546700000	2024-01-29	08:45:00	253.249	0.004	11.94	7.5334	0.2912	0.655	11.743	7.66	1.328	42.281	0.01	2.39	2.3296	1440.16	0.44753	99.54	13.8	4368	13.6	0.191	7689	904	0	129.158	11.7	76.2	29.99
3846	1706547600000	2024-01-29	09:00:00	251.071	0.004	11.94	7.5199	0.23953	0.745	11.793	7.63	1.404	49.229	0.02	2.79	1.8953	1439.556	0.36828	99.61	13.8	4369	14.5	0.203	7009	904	0	114.741	11.1	79.6	29.99
3847	1706548500000	2024-01-29	09:15:00	262.991	0.004	11.91	7.4993	0.24112	0.705	11.802	7.58	1.366	50.911	0.02	3.13	1.9097	1439.487	0.37096	99.69	13.8	4370	15.9	0.223	6769	903	0	152.151	11.4	78.6	29.99
3848	1706549400000	2024-01-29	09:30:00	273.452	0.004	11.92	7.4549	0.20537	0.793	11.847	7.58	1.418	48.679	0.02	2.44	1.6141	1438.927	0.31639	99.76	13.8	4371	13.8	0.193	6429	905	0	177.956	11	79.1	29.99
3849	1706550300000	2024-01-29	09:45:00	279.441	0.004	11.94	7.5021	0.24338	0.693	11.806	7.53	1.257	38.878	0.02	1.66	1.9285	1439.522	0.37441	99.72	13.8	4372	15.6	0.219	6031	904	0	260.751	11	78.9	29.98
3850	1706551200000	2024-01-29	10:00:00	284.893	0.004	12	7.6586	0.3347	0.716	11.67	7.48	1.208	35.233	0.01	0.97	2.6906	1441.139	0.51242	99.48	13.8	4373	15.4	0.216	6424	905	0	232.318	11.2	78.2	29.99
3851	1706552100000	2024-01-29	10:15:00	285.464	0.004	12	7.7158	0.33306	0.775	11.65	7.48	1.217	30.952	0.01	0.41	2.6722	1441.356	0.50902	99.46	13.8	4374	12.9	0.18	6717	903	0	274.521	11.1	78.5	29.98
3852	1706553000000	2024-01-29	10:30:00	287.031	0.004	12.02	7.9491	0.37156	0.736	11.581	7.47	1.275	30.82	0	0.24	2.9816	1442.713	0.56384	99.57	13.8	4375	16.1	0.226	9507	902	0	268.281	11.1	79	29.98
3853	1706553900000	2024-01-29	10:45:00	285.802	0.004	12.01	7.8658	0.30888	0.755	11.612	7.5	1.161	33.492	0.01	0.57	2.4564	1441.708	0.46992	99.31	13.8	4376	15.6	0.219	7529	902	0	301.818	11.3	77.9	29.98
3854	1706554800000	2024-01-29	11:00:00	285.17	0.004	12.08	7.6011	0.25218	0.744	11.708	7.52	1.187	43.406	0.01	0.87	1.9966	1440.024	0.38676	99.16	13.8	4377	15.8	0.221	6682	902	0	308.332	11	79.4	29.97
3855	1706555700000	2024-01-29	11:15:00	284.449	0.004	12.02	7.5557	0.2277	0.764	11.73	7.51	1.247	49.19	0.01	0.61	1.7947	1439.579	0.3497	99.14	13.8	4378	13.1	0.184	6454	904	0	364.666	11	79.3	29.97
3856	1706556600000	2024-01-29	11:30:00	284.522	0.004	12.07	7.6228	0.20607	0.789	11.769	7.5	1.246	56.651	0.01	1.4	1.6121	1439.63	0.31583	99.5	13.8	4379	13.7	0.192	6082	904	0	432.509	10.5	83.1	29.96
3857	1706557500000	2024-01-29	11:45:00	284.253	0.004	12.11	7.3144	0.17335	0.759	11.898	7.5	1.194	57.139	0	1.1	1.3555	1438.006	0.26823	99.81	13.8	4380	12.6	0.176	4475	904	0	372.846	10.6	83.6	29.95
3858	1706558400000	2024-01-29	12:00:00	284.427	0.004	12.1	6.9696	0.14162	0.715	11.997	7.49	1.25	69.028	0.01	1.46	1.1068	1436.225	0.22149	99.58	13.8	4381	18.2	0.255	4329	905	0	384.699	11.2	80.8	29.95
3859	1706559300000	2024-01-29	12:15:00	284.594	0.004	12.08	6.8618	0.12909	0.723	12.02	7.47	1.291	79.645	0.01	2.28	1.0074	1435.638	0.20258	99.33	13.8	4382	11.9	0.167	3816	906	0	322.48	11.3	78.5	29.94
3860	1706560200000	2024-01-29	12:30:00	285.531	0.004	12.15	7.0103	0.15772	0.758	11.937	7.42	1.247	68.256	0.01	1.78	1.238	1436.567	0.24636	99.25	13.8	4383	17.5	0.245	3464	907	0	256.921	11.7	77.9	29.93
3861	1706561100000	2024-01-29	12:45:00	287.615	0.004	12.08	6.9897	0.14686	0.763	11.956	7.43	1.231	64.944	0.01	1.62	1.1492	1436.366	0.22955	99.26	13.8	4384	18.9	0.265	3377	905	0	291.809	11.8	77.5	29.93
3862	1706562000000	2024-01-29	13:00:00	288.312	0.004	12.1	7.0868	0.158	0.725	11.885	7.41	1.257	69.845	0.01	1.53	1.2375	1436.891	0.2462	98.92	13.8	4385	16.5	0.231	3671	908	0	278.698	11.8	77.5	29.93
3863	1706562900000	2024-01-29	13:15:00	287.018	0.004	12.11	7.1058	0.17072	0.757	11.878	7.39	1.182	51.219	0.01	1.53	1.3419	1437.105	0.26588	99.13	13.8	4386	17.5	0.245	4243	905	0	239.234	12.4	76	29.92
3864	1706563800000	2024-01-29	13:30:00	287.159	0.004	12.1	7.6257	0.27183	0.681	11.696	7.35	1.153	39.396	0.01	0.6	2.1601	1440.333	0.41659	99.24	13.8	4387	11.6	0.163	4137	903	0	249.903	11.7	78.7	29.9
3865	1706564700000	2024-01-29	13:45:00	287.242	0.004	12.11	7.9219	0.45414	0.695	11.468	7.31	1.187	33.404	0.04	2.78	3.6945	1443.492	0.68972	99.01	13.8	4388	18.3	0.256	3917	903	0	275.629	10.1	84	29.89
3866	1706565600000	2024-01-29	14:00:00	287.035	0.004	12.09	8.0824	0.81859	0.71	11.173	7.3	1.364	19.359	0.02	0.23	6.909	1448.153	1.23719	98.87	13.8	4389	16.4	0.23	8199	902	0	229.449	10.1	84	29.89
3867	1706566500000	2024-01-29	14:15:00	288.964	0.004	12.14	8.0624	0.72576	0.751	11.244	7.42	1.36	19.699	0.01	0.37	6.0749	1447.037	1.09757	98.93	13.8	4390	14.5	0.203	9697	901	0	293.944	11.8	78	29.87
3868	1706567400000	2024-01-29	14:30:00	260.743	0.004	12.13	7.955	0.4851	0.696	11.42	7.53	1.399	22.433	0.02	0.59	3.96	1443.961	0.73601	98.82	13.8	4391	13.5	0.19	5940	902	0	296.424	11.1	80.5	29.87
3869	1706568300000	2024-01-29	14:45:00	235.662	0.004	12.16	7.9818	0.56123	0.677	11.36	7.51	1.279	24.581	0.02	0.38	4.6235	1444.899	0.85082	98.8	13.8	4392	13.5	0.189	5501	901	0	157.909	12.7	73.7	29.88
3870	1706569200000	2024-01-29	15:00:00	226.333	0.004	12.07	7.9639	0.53857	0.738	11.38	7.51	1.237	25.797	0.01	1.23	4.4265	1444.581	0.8169	98.84	13.8	4393	15.9	0.223	4048	902	0	114.492	12.3	74.3	29.87
3871	1706570100000	2024-01-29	15:15:00	230.331	0.004	12.14	7.7764	0.30309	0.752	11.597	7.59	1.306	33.76	0.02	5.36	2.4137	1441.283	0.46236	98.99	13.8	4394	20.3	0.284	4008	903	0	173.53	11.9	77.4	29.87
3872	1706571000000	2024-01-29	15:30:00	231.231	0.004	12.14	7.7588	0.25826	0.707	11.623	7.57	1.336	80.671	0.01	4.58	2.0384	1440.736	0.39419	98.86	13.8	4395	19.6	0.274	4228	902	0	212.959	12.4	76.1	29.87
3873	1706571900000	2024-01-29	15:45:00	235.89	0.004	12.27	7.8278	0.29777	0.768	11.582	7.53	1.308	67.82	0.01	5.26	2.3653	1441.436	0.45353	98.9	13.8	4396	18	0.253	4942	904	0	343.081	12.3	76.5	29.87
3874	1706572800000	2024-01-29	16:00:00	236.321	0.004	12.4	7.8844	0.33044	0.729	11.559	7.5	1.303	56.874	0.02	2.49	2.6372	1442.012	0.50242	99.01	13.8	4397	15.2	0.213	5774	902	0	289.499	12	77.3	29.87
3875	1706573700000	2024-01-29	16:15:00	232.983	0.004	12.11	7.925	0.34543	0.73	11.543	7.49	1.261	51.067	0.02	2.32	2.7612	1442.336	0.52458	99.05	13.8	4398	15.2	0.213	6578	902	0	115.13	11.8	80.1	29.86
3876	1706574600000	2024-01-29	16:30:00	238.015	0.004	12.07	7.9433	0.37826	0.709	11.537	7.48	1.301	44.125	0.02	1.05	3.0393	1442.761	0.57411	99.22	13.8	4399	16.7	0.234	7599	903	0	54.551	12.2	76.9	29.86
3877	1706575500000	2024-01-29	16:45:00	243.869	0.004	12.01	7.9623	0.37388	0.698	11.541	7.48	1.224	42.375	0.01	1.01	3.0002	1442.79	0.56713	99.28	13.8	4400	16.9	0.237	8020	901	0	22.834	10.5	85.8	29.85
3878	1706576400000	2024-01-29	17:00:00	245.699	0.004	12	7.9453	0.36078	0.739	11.56	7.49	1.215	41.476	0.01	1.14	2.89	1442.582	0.54754	99.33	13.8	4401	15.2	0.213	8081	902	0	7.789	10.6	85.8	29.86
3879	1706577300000	2024-01-29	17:15:00	246.005	0.004	11.99	7.9366	0.36493	0.678	11.557	7.49	1.2	40.279	0.01	1.17	2.9261	1442.591	0.55398	99.31	13.8	4402	16.5	0.231	8354	902	0	1.589	11.2	83.8	29.84
3880	1706578200000	2024-01-29	17:30:00	235.911	0.004	11.97	7.9337	0.36643	0.697	11.553	7.49	1.195	39.294	0.02	1.73	2.9392	1442.595	0.55632	99.27	13.8	4403	14.9	0.209	8363	902	0	0.115	12.1	79.4	29.85
3881	1706579100000	2024-01-29	17:45:00	237.557	0.004	12.03	7.923	0.36115	0.689	11.56	7.49	1.167	39.73	0.01	1.38	2.8951	1442.496	0.54848	99.28	13.8	4404	16.3	0.228	8481	901	0	-0.011	11	83	29.85
3882	1706580000000	2024-01-29	18:00:00	237.728	0.004	11.99	7.9232	0.35359	0.688	11.565	7.49	1.167	41.462	0	0.67	2.8307	1442.416	0.537	99.28	13.8	4405	15.5	0.217	8238	903	0	-0.051	10.9	86.4	29.85
3883	1706580900000	2024-01-29	18:15:00	240.317	0.004	11.93	7.9106	0.34444	0.718	11.567	7.5	1.164	44.752	0.01	0.85	2.7539	1442.268	0.52329	99.22	13.8	4406	16.4	0.229	7895	901	0	-0.028	10.6	85.9	29.86
3884	1706581800000	2024-01-29	18:30:00	238.746	0.004	11.94	7.9093	0.34022	0.671	11.56	7.5	1.179	45.439	0.01	1.01	2.7183	1442.216	0.51691	99.13	13.8	4407	17.6	0.247	7900	902	0	-0.042	10.8	85.4	29.86
3885	1706582700000	2024-01-29	18:45:00	232.446	0.004	11.93	7.8963	0.32724	0.728	11.572	7.5	1.189	50.363	0.01	1.94	2.6093	1442.027	0.49739	99.14	13.8	4408	15.4	0.216	7501	901	0	-0.013	10.5	86.4	29.86
3886	1706583600000	2024-01-29	19:00:00	229.689	0.004	12.01	7.8922	0.32328	0.734	11.572	7.5	1.202	50.586	0.01	1.25	2.5761	1441.968	0.49143	99.11	13.8	4409	15.6	0.218	7440	903	0	-0.023	11	86	29.86
3887	1706584500000	2024-01-29	19:15:00	227.888	0.004	12.01	7.8918	0.3237	0.682	11.569	7.49	1.19	50.934	0.01	1.48	2.5796	1441.97	0.49207	99.08	13.8	4410	16.2	0.227	7373	901	0	-0.034	11	86.7	29.87
3888	1706585400000	2024-01-29	19:30:00	228.545	0.004	11.94	7.904	0.33764	0.704	11.558	7.48	1.197	48.447	0.01	1.32	2.6967	1442.168	0.51306	99.09	13.8	4411	17.9	0.251	7484	901	0	-0.035	11.3	84.4	29.88
3889	1706586300000	2024-01-29	19:45:00	227.228	0.004	11.92	7.9133	0.34381	0.713	11.556	7.48	1.18	47.487	0.01	1.26	2.7484	1442.271	0.52229	99.12	13.8	4412	17.6	0.246	7583	903	0	-0.058	11.4	86	29.88
3890	1706587200000	2024-01-29	20:00:00	232.848	0.004	11.91	7.9264	0.35175	0.661	11.545	7.48	1.19	45.639	0.01	1.06	2.8148	1442.408	0.53415	99.1	13.8	4413	17.1	0.239	7841	902	0	-0.011	11.4	83.8	29.9
3891	1706588100000	2024-01-29	20:15:00	241.89	0.004	11.9	7.9398	0.35463	0.703	11.537	7.48	1.167	44.046	0	0.62	2.8382	1442.494	0.5383	99.08	13.8	4414	15.1	0.212	7929	902	0	-0.032	12.2	80.1	29.9
3892	1706589000000	2024-01-29	20:30:00	249.688	0.004	11.99	7.947	0.36357	0.783	11.538	7.48	1.17	41.682	0.01	0.99	2.9137	1442.62	0.55175	99.16	13.8	4415	16.8	0.235	8198	902	0	-0.004	13.1	73.6	29.9
3893	1706589900000	2024-01-29	20:45:00	280.114	0.004	11.9	7.9622	0.37454	0.743	11.52	7.48	1.148	38.969	0.01	0.74	3.0059	1442.798	0.56814	99.1	13.8	4416	14.1	0.198	8551	902	0	-0.031	13.1	74	29.91
3894	1706590800000	2024-01-29	21:00:00	293.957	0.004	11.95	7.9685	0.38474	0.874	11.521	7.49	1.148	35.944	0	0.67	3.0925	1442.934	0.5835	99.18	13.8	4417	17.4	0.244	8937	901	0	-0.052	14	70	29.91
3895	1706591700000	2024-01-29	21:15:00	294.841	0.004	11.91	7.9841	0.39222	0.82	11.518	7.49	1.138	35.545	0.01	0.89	3.155	1443.077	0.59456	99.23	13.8	4418	15.1	0.211	9046	902	0	-0.051	13.9	70.8	29.91
3896	1706592600000	2024-01-29	21:30:00	290.812	0.004	11.97	7.98	0.38325	0.54	11.516	7.5	1.142	34.511	0	0.62	3.0787	1442.959	0.58104	99.16	13.8	4419	16	0.225	8899	901	0	-0.044	13.4	72.8	29.93
3897	1706593500000	2024-01-29	21:45:00	298.051	0.004	11.9	7.9913	0.37577	0.671	11.525	7.5	1.13	34.926	0.01	0.91	3.0139	1442.927	0.56949	99.22	13.8	4420	15	0.211	8991	902	0	-0.041	12.9	75	29.94
3898	1706594400000	2024-01-29	22:00:00	291.547	0.004	11.91	8.0138	0.3782	0.689	11.52	7.5	1.145	35.194	0	1.09	3.0327	1443.044	0.5728	99.25	13.8	4421	15.9	0.223	8800	901	0	-0.032	12.7	76.1	29.96
3899	1706595300000	2024-01-29	22:15:00	285.692	0.004	11.89	7.6694	0.29178	0.585	11.623	7.53	1.152	61.159	0.01	1.26	2.3255	1440.722	0.44657	98.86	13.8	4422	15.1	0.212	6913	900	0	-0.011	12.7	77.3	29.96
3900	1706596200000	2024-01-29	22:30:00	291.151	0.004	11.88	7.5048	0.22105	0.714	11.639	7.52	1.15	70.884	0.01	2.04	1.7419	1439.298	0.34003	98.21	13.8	4423	15.4	0.215	6314	902	0	-0.049	12.5	77.5	29.96
3901	1706597100000	2024-01-29	22:45:00	297.695	0.004	11.85	7.4152	0.1566	0.796	11.679	7.5	1.177	83.303	0.02	5.06	1.2146	1438.253	0.24156	97.99	13.8	4424	17.6	0.247	5171	904	0	-0.066	13.5	71.4	29.93
3902	1706598000000	2024-01-29	23:00:00	293.527	0.004	11.86	7.4394	0.15678	0.694	11.683	7.45	1.186	83.353	0.02	3.54	1.2152	1438.354	0.24166	98.08	13.8	4425	15.5	0.218	5131	904	0	-0.044	13.7	71	29.94
3903	1706598900000	2024-01-29	23:15:00	294.022	0.004	11.91	7.4606	0.16057	0.626	11.67	7.42	1.173	82.402	0.01	3.97	1.2454	1438.481	0.24734	98.04	13.8	4426	17.7	0.248	5173	905	0	-0.016	13.4	73	29.96
3904	1706599800000	2024-01-29	23:30:00	282.866	0.004	11.85	7.4687	0.16252	0.639	11.679	7.4	1.182	81.986	0.02	4.4	1.2609	1438.534	0.25027	98.14	13.8	4427	16.8	0.236	5135	905	0	-0.014	11.9	79.4	29.96
3905	1706600700000	2024-01-29	23:45:00	289.562	0.004	11.86	7.4149	0.12423	0.824	11.709	7.4	1.171	82.589	0.01	3.11	0.9524	1437.918	0.19162	98.08	13.8	4428	16.7	0.233	4659	906	0	-0.041	11.7	75.6	29.97
3906	1706601600000	2024-01-30	00:00:00	239.753	0.004	11.89	7.441	0.13107	0.871	11.722	7.38	1.183	84.979	0.01	3.36	1.0068	1438.098	0.20201	98.27	13.8	4429	17.8	0.25	4811	905	0	-0.024	13.3	69.4	29.97
3907	1706602500000	2024-01-30	00:15:00	231.378	0.004	11.85	7.38	0.09248	0.752	11.765	7.38	1.203	93.603	0.01	3.46	0.7	1437.447	0.1428	98.29	13.8	4430	18.8	0.263	4297	905	0	-0.004	12.5	72.3	29.97
3908	1706603400000	2024-01-30	00:30:00	231.347	0.004	11.85	7.4107	0.09683	0.75	11.729	7.36	1.237	102.217	0.02	7.73	0.7338	1437.62	0.14938	98.09	13.8	4431	18.8	0.264	4147	906	0	-0.031	13.3	69.5	29.97
3909	1706604300000	2024-01-30	00:45:00	231.354	0.004	11.84	7.4192	0.11166	0.711	11.731	7.34	1.206	93.327	0.02	4.75	0.8516	1437.806	0.17221	98.2	13.8	4432	18.3	0.256	4537	905	0	-0.037	13.8	68.3	29.97
3910	1706605200000	2024-01-30	01:00:00	233.631	0.004	11.84	7.4524	0.13875	0.799	11.711	7.32	1.195	86.686	0.01	3.92	1.0684	1438.224	0.21378	98.25	13.8	4433	13.6	0.191	5051	907	0	-0.062	13.8	68.6	29.97
3911	1706606100000	2024-01-30	01:15:00	233.149	0.004	11.84	7.481	0.1481	0.774	11.699	7.31	1.183	83.837	0.01	4.21	1.1432	1438.439	0.22799	98.27	13.8	4434	16	0.225	5110	905	0	-0.018	13.2	71.7	29.96
3912	1706607000000	2024-01-30	01:30:00	236.73	0.004	11.84	7.4973	0.15843	0.736	11.701	7.31	1.188	80.702	0.01	2.23	1.2266	1438.613	0.24376	98.37	13.7	4435	13.4	0.188	5170	904	0	-0.024	13.2	72.1	29.96
3913	1706607900000	2024-01-30	01:45:00	235.678	0.004	11.86	7.55	0.17126	0.779	11.695	7.31	1.188	79.241	0.01	2.87	1.3293	1438.966	0.26308	98.52	13.8	4436	17.6	0.247	5264	905	0	-0.021	13.4	71.8	29.97
3914	1706608800000	2024-01-30	02:00:00	237.128	0.004	11.92	7.6518	0.20324	0.743	11.669	7.3	1.185	70.626	0.01	0.99	1.5875	1439.719	0.31123	98.7	13.8	4437	17.8	0.25	5802	904	0	-0.042	12.2	76.1	29.98
3915	1706609700000	2024-01-30	02:15:00	239.562	0.004	11.91	7.6155	0.22209	0.778	11.639	7.31	1.133	63.586	0.01	1.87	1.7451	1439.767	0.34047	98.47	13.8	4438	17.8	0.25	6679	904	0	-0.044	11.9	78.5	29.98
3916	1706610600000	2024-01-30	02:30:00	238.912	0.004	11.83	7.7201	0.22996	0.779	11.605	7.32	1.179	63.243	0.01	1.2	1.805	1440.28	0.3514	98.46	13.8	4439	18.7	0.262	6624	904	0	-0.048	11.5	80.4	29.99
3917	1706611500000	2024-01-30	02:45:00	239.529	0.004	11.86	7.8989	0.2206	0.727	11.598	7.34	1.218	67.178	0.01	0.81	1.7187	1440.916	0.33527	98.78	13.8	4440	14.9	0.209	5922	904	0	-0.035	11	82.8	29.98
3918	1706612400000	2024-01-30	03:00:00	238.898	0.004	11.91	7.8802	0.22718	0.833	11.602	7.34	1.219	65.594	0.01	1.48	1.7738	1440.909	0.34546	98.81	13.8	4441	16.4	0.23	6090	903	0	-0.014	11.1	82.7	29.98
3919	1706613300000	2024-01-30	03:15:00	240.175	0.004	11.84	7.9146	0.24982	0.733	11.584	7.34	1.277	58.802	0.03	0.96	1.9593	1441.285	0.3795	98.88	13.8	4442	16.2	0.227	6373	903	0	-0.028	11.1	82.4	29.98
3920	1706614200000	2024-01-30	03:30:00	241.547	0.004	11.82	8.1226	0.28674	0.785	11.545	7.34	1.55	48.658	0.01	0.88	2.2536	1442.518	0.43284	99.21	13.8	4443	14.3	0.201	7470	901	0	-0.025	11.4	81	29.99
3921	1706615100000	2024-01-30	03:45:00	245.239	0.004	11.9	8.241	0.30259	0.736	11.558	7.36	1.613	40.993	0.01	0.53	2.3779	1443.162	0.45515	99.69	13.8	4444	15.3	0.214	8063	901	0	-0.038	12.5	77.5	30
3922	1706616000000	2024-01-30	04:00:00	242.104	0.004	11.91	8.27	0.30978	0.749	11.554	7.37	1.66	38.656	0.01	0.42	2.4358	1443.354	0.46555	99.76	13.8	4445	13.4	0.188	8455	899	0	-0.034	12.9	74	29.99
3923	1706616900000	2024-01-30	04:15:00	239.959	0.004	11.9	8.4081	0.32926	0.746	11.517	7.38	1.673	32.346	0.02	0.25	2.5885	1444.112	0.49279	99.86	13.8	4446	15.3	0.215	9084	901	0	-0.018	11.4	79.9	29.98
3924	1706617800000	2024-01-30	04:30:00	240.752	0.004	11.82	8.3687	0.33299	0.739	11.534	7.4	1.564	32.884	0.02	0.74	2.6226	1443.993	0.49896	99.96	13.8	4447	15.6	0.218	9205	898	0	-0.034	11.6	79.2	29.99
3925	1706618700000	2024-01-30	04:45:00	241.58	0.004	11.91	8.3312	0.33055	0.815	11.547	7.41	1.57	33.706	0.01	0.27	2.6049	1443.818	0.49585	99.97	13.8	4448	16.1	0.226	8998	899	0	-0.065	12	77.3	29.99
3926	1706619600000	2024-01-30	05:00:00	241.778	0.004	11.89	8.287	0.33936	0.786	11.538	7.42	1.327	34.43	0.01	0.35	2.682	1443.732	0.50974	99.83	13.8	4449	14.4	0.202	9013	900	0	-0.04	11.5	78.6	29.99
3927	1706620500000	2024-01-30	05:15:00	242.367	0.004	11.89	8.2032	0.36154	0.767	11.532	7.42	1.321	34.342	0.01	0.44	2.8754	1443.63	0.54444	99.7	13.8	4450	15.5	0.217	9058	900	0	-0.017	11.4	79.5	29.98
3928	1706621400000	2024-01-30	05:30:00	242.14	0.004	11.81	8.2029	0.37394	0.772	11.526	7.43	1.413	32.77	0.01	0.21	2.9803	1443.76	0.56311	99.71	13.8	4451	14.8	0.207	9247	899	0	-0.035	11.2	81	29.98
3929	1706622300000	2024-01-30	05:45:00	242.9	0.004	11.91	8.1736	0.38032	0.772	11.515	7.43	1.369	32.374	0.01	0.33	3.0369	1443.71	0.57322	99.59	13.8	4452	14.8	0.207	9315	900	0	-0.027	10.5	84.3	29.98
3930	1706623200000	2024-01-30	06:00:00	242.018	0.004	11.81	8.1519	0.38793	0.76	11.505	7.44	1.344	31.802	0.01	0.33	3.1035	1443.704	0.58508	99.49	13.8	4453	15.4	0.215	9375	900	0	-0.047	10.5	84.2	29.98
3931	1706624100000	2024-01-30	06:15:00	239.691	0.004	11.8	8.1142	0.38824	0.733	11.504	7.45	1.278	32.457	0.01	0.62	3.1094	1443.555	0.58621	99.4	13.8	4454	16	0.224	9357	902	0	-0.037	10.6	83.3	29.98
3932	1706625000000	2024-01-30	06:30:00	239.967	0.004	11.84	8.0906	0.38918	0.778	11.501	7.46	1.251	32.252	0.01	0.43	3.1196	1443.471	0.58805	99.32	13.8	4455	15.5	0.218	9397	900	0	-0.049	10.7	82.6	29.98
3933	1706625900000	2024-01-30	06:45:00	239.806	0.004	11.81	8.084	0.38995	0.73	11.499	7.46	1.215	32.152	0.01	0.6	3.1267	1443.452	0.58933	99.29	13.8	4456	15.7	0.22	9391	899	0	-0.013	10.3	85.7	29.98
3934	1706626800000	2024-01-30	07:00:00	238.954	0.004	11.78	8.0818	0.39198	0.775	11.494	7.47	1.223	31.386	0.01	0.55	3.1443	1443.466	0.59245	99.26	13.8	4457	13.9	0.195	9507	900	0	-0.006	10.5	83.9	29.98
3935	1706627700000	2024-01-30	07:15:00	237.022	0.004	11.78	8.0825	0.39622	0.736	11.496	7.47	1.205	31.146	0.01	0.45	3.1804	1443.513	0.59884	99.29	13.8	4458	15.4	0.216	9549	901	0	0.102	11.2	79.9	29.98
3936	1706628600000	2024-01-30	07:30:00	236	0.004	11.8	8.0836	0.40001	0.724	11.488	7.47	1.21	30.624	0.01	0.44	3.2126	1443.558	0.60454	99.25	13.8	4459	13.8	0.194	9598	900	0	1.488	11.1	79.9	29.97
3937	1706629500000	2024-01-30	07:45:00	232.747	0.004	11.81	8.0764	0.39948	0.741	11.486	7.48	1.197	29.618	0.01	0.43	3.2088	1443.524	0.60388	99.21	13.8	4460	14.4	0.201	9657	901	0	4.871	9.9	86.6	29.97
3938	1706630400000	2024-01-30	08:00:00	231.45	0.004	11.86	8.0815	0.40726	0.778	11.478	7.48	1.201	30.319	0.01	0.7	3.2749	1443.628	0.61554	99.2	13.8	4461	16.3	0.229	9602	900	0	11.313	9.5	89.5	29.96
3939	1706631300000	2024-01-30	08:15:00	236.995	0.004	11.85	8.0762	0.39129	0.767	11.492	7.49	1.219	30.654	0.02	0.64	3.1388	1443.436	0.59149	99.22	13.8	4462	14.3	0.201	9641	901	0	22.834	9.8	88.3	29.96
3940	1706632200000	2024-01-30	08:30:00	255.707	0.004	11.88	8.074	0.37808	0.745	11.497	7.49	1.187	30.508	0.02	0.38	3.0265	1443.286	0.57157	99.19	13.8	4463	15.9	0.222	9469	901	0	33.448	9.8	88	29.96
3941	1706633100000	2024-01-30	08:45:00	262.608	0.004	11.78	8.0782	0.37454	0.772	11.504	7.49	1.168	29.842	0.01	0.39	2.996	1443.265	0.56614	99.24	13.8	4464	16.7	0.234	9523	900	0	55.869	10.4	83.8	29.96
3942	1706634000000	2024-01-30	09:00:00	269.335	0.004	11.8	8.0774	0.37478	0.727	11.499	7.49	1.108	28.523	0.01	0.3	2.9981	1443.264	0.56651	99.2	13.8	4465	16.3	0.228	9490	901	0	49.512	9.9	87.4	29.96
3943	1706634900000	2024-01-30	09:15:00	266.101	0.004	11.86	8.0893	0.38641	0.705	11.479	7.48	1.079	28.584	0.01	0.29	3.0961	1443.435	0.58389	99.11	13.8	4466	15.8	0.222	9576	901	0	41.02	10.7	82.7	29.96
3944	1706635800000	2024-01-30	09:30:00	287.081	0.004	11.88	8.0993	0.37903	0.733	11.49	7.49	1.095	28.758	0.01	0.27	3.0323	1443.397	0.57256	99.19	13.8	4467	15.9	0.223	9621	900	0	49.973	10.8	81.9	29.96
3945	1706636700000	2024-01-30	09:45:00	289.922	0.004	11.8	8.0938	0.36247	0.733	11.507	7.49	1.173	29.994	0.05	0.34	2.8922	1443.199	0.54764	99.24	13.8	4468	16.6	0.232	9633	900	0	53.978	10.9	81.8	29.96
3946	1706637600000	2024-01-30	10:00:00	292.355	0.004	11.83	8.1013	0.359	0.722	11.506	7.49	1.084	29.576	0	0.43	2.8622	1443.192	0.54227	99.22	13.8	4469	16.3	0.229	9590	901	0	97.477	10.6	82.2	29.95
3947	1706638500000	2024-01-30	10:15:00	291.783	0.004	11.9	8.0928	0.35387	0.742	11.509	7.49	1.097	29.794	0.01	0.29	2.8194	1443.104	0.53466	99.2	13.8	4470	14	0.196	9591	900	0	141.774	10.5	83.1	29.96
3948	1706639400000	2024-01-30	10:30:00	292.666	0.004	11.91	8.1012	0.35105	0.726	11.512	7.49	1.133	30.766	0.01	0.42	2.7949	1443.107	0.53027	99.23	13.8	4471	14	0.196	9565	900	0	117.474	10	86	29.95
3949	1706640300000	2024-01-30	10:45:00	293.57	0.004	11.88	8.1046	0.35116	0.74	11.515	7.49	1.082	31.035	0	0.3	2.7955	1443.123	0.53037	99.26	13.8	4472	14.8	0.208	9590	901	0	89.847	9.6	89.1	29.95
3950	1706641200000	2024-01-30	11:00:00	294.339	0.004	11.82	8.1716	0.35431	0.719	11.504	7.48	1.579	28.481	0.1	0.36	2.8169	1443.426	0.53406	99.34	13.8	4473	16.5	0.231	9575	900	0	139.11	10	86.9	29.95
3951	1706642100000	2024-01-30	11:15:00	294.026	0.004	11.84	8.2316	0.34771	0.752	11.47	7.48	1.115	27.048	0.02	0.33	2.7565	1443.597	0.52317	99.15	13.8	4474	15.2	0.213	9777	900	0	136.721	9.6	88.8	29.94
3952	1706643000000	2024-01-30	11:30:00	293.423	0.004	11.84	8.2082	0.35248	0.731	11.482	7.48	1.187	28.036	0.01	0.23	2.7985	1443.553	0.53071	99.24	13.8	4475	14.6	0.205	9711	899	0	107.098	9.4	89.9	29.93
3953	1706643900000	2024-01-30	11:45:00	293.566	0.004	11.86	8.2493	0.35812	0.727	11.51	7.48	1.491	27.231	0.02	0.25	2.8428	1443.778	0.53854	99.6	13.8	4476	15	0.21	9710	900	0	167.695	9.3	91	29.93
3954	1706644800000	2024-01-30	12:00:00	290.141	0.004	12.01	7.895	0.2077	0.739	11.597	7.53	1.231	44.445	0.03	0.64	1.613	1440.767	0.3157	98.71	13.8	4477	14.8	0.208	7417	900	0	481.613	9.3	90.9	29.93
3955	1706645700000	2024-01-30	12:15:00	291.774	0.004	11.94	8.1371	0.28139	0.739	11.591	7.46	1.802	33.679	0.03	0.33	2.2082	1442.52	0.42458	99.61	13.8	4478	16.7	0.234	8385	900	0	363.653	9.4	91.1	29.9
3956	1706646600000	2024-01-30	12:30:00	292.31	0.004	12	7.9572	0.20218	0.734	11.691	7.5	1.401	46.667	0.03	0.46	1.5651	1440.965	0.30674	99.62	13.8	4479	15.6	0.219	7232	901	0	355.368	9.4	90.9	29.89
3957	1706647500000	2024-01-30	12:45:00	292.473	0.004	11.99	7.8096	0.18781	0.716	11.553	7.47	1.163	47.361	0.01	0.96	1.4541	1440.209	0.28621	98.04	13.8	4480	15.2	0.212	6809	902	0	273.309	9.4	92.2	29.88
3958	1706648400000	2024-01-30	13:00:00	292.679	0.004	12	7.8813	0.21404	0.73	11.493	7.44	1.103	44.09	0	0.67	1.6656	1440.776	0.32547	97.79	13.8	4481	15.4	0.216	7470	902	0	319.949	9.7	90.1	29.88
3959	1706649300000	2024-01-30	13:15:00	293.139	0.004	12.11	7.8736	0.22326	0.696	11.492	7.42	1.094	44.271	0.01	0.92	1.7419	1440.839	0.33957	97.83	13.8	4482	17.7	0.248	7746	902	0	402.645	10	87.9	29.86
3960	1706650200000	2024-01-30	13:30:00	293.386	0.004	12.28	7.854	0.23261	0.714	11.495	7.41	1.089	44.74	0.01	0.68	1.82	1440.857	0.354	97.84	13.8	4483	15.8	0.221	7755	902	0	570.982	10.1	87.7	29.85
3961	1706651100000	2024-01-30	13:45:00	292.604	0.004	12.23	7.8041	0.23303	0.687	11.491	7.41	1.107	40.765	0.01	0.99	1.8261	1440.656	0.35519	97.71	13.8	4484	17.4	0.243	7668	902	0	418.385	10.4	87.1	29.84
3962	1706652000000	2024-01-30	14:00:00	292.505	0.004	12.1	7.8257	0.23196	0.692	11.504	7.4	1.097	37.743	0.01	0.64	1.8162	1440.734	0.35333	97.86	13.8	4485	16.2	0.227	7724	902	0	309.816	10.1	89.2	29.83
3963	1706652900000	2024-01-30	14:15:00	290.363	0.004	12.06	7.8248	0.23187	0.695	11.514	7.4	1.088	40.925	0.01	0.44	1.8154	1440.729	0.35319	97.93	13.8	4486	16.9	0.237	7678	902	0	172.032	10.1	88.5	29.82
3964	1706653800000	2024-01-30	14:30:00	289.608	0.004	12.04	7.8581	0.22861	0.68	11.508	7.4	1.087	41.307	0	0.62	1.7868	1440.831	0.34787	97.94	13.8	4487	17.3	0.243	7459	902	0	89.866	10.2	89.2	29.82
3965	1706654700000	2024-01-30	14:45:00	290.528	0.004	12.07	7.7585	0.23834	0.668	11.51	7.39	1.083	39.871	0.01	1.19	1.8725	1440.524	0.36378	97.82	13.8	4488	12	0.168	7355	903	0	444.732	10.4	89	29.8
3966	1706655600000	2024-01-30	15:00:00	283.184	0.004	12.17	7.8131	0.25878	0.68	11.498	7.37	1.126	33.183	0.01	0.66	2.0396	1440.963	0.39433	97.94	13.8	4489	16.1	0.225	7605	902	0	413.106	11.3	83.1	29.78
3967	1706656500000	2024-01-30	15:15:00	282.536	0.004	12.37	7.9283	0.31057	0.668	11.477	7.36	1.1	30.276	0.01	0.49	2.4662	1441.979	0.47158	98.35	13.8	4490	17.1	0.239	7882	902	0	450.417	10.4	86.5	29.77
3968	1706657400000	2024-01-30	15:30:00	280.642	0.004	12.13	8.0303	0.3392	0.669	11.47	7.37	1.096	27.813	0.01	0.41	2.7003	1442.695	0.51347	98.64	13.8	4491	16.5	0.231	7837	902	0	130.379	10	88.9	29.77
3969	1706658300000	2024-01-30	15:45:00	273.037	0.004	12.05	8.0508	0.34691	0.676	11.471	7.38	1.09	27.76	0.02	0.48	2.7638	1442.86	0.52481	98.72	13.8	4492	14.6	0.205	8863	902	0	71.596	10.4	88.7	29.77
3970	1706659200000	2024-01-30	16:00:00	273.718	0.004	12.01	8.0504	0.36888	0.67	11.454	7.38	1.074	28.16	0.01	0.32	2.9503	1443.091	0.55806	98.71	13.8	4493	15.6	0.218	8872	901	0	35.477	11	88.1	29.76
3971	1706660100000	2024-01-30	16:15:00	264.283	0.004	11.99	7.9905	0.33888	0.661	11.474	7.41	1.072	29.603	0.01	0.41	2.7006	1442.531	0.51361	98.59	13.8	4494	16.2	0.227	7822	902	0	43.818	10.8	88	29.76
3972	1706661000000	2024-01-30	16:30:00	235.739	0.004	12.03	8.0109	0.35362	0.667	11.459	7.41	1.082	30.028	0.01	0.78	2.8238	1442.77	0.53561	98.57	13.8	4495	14.9	0.209	7758	902	0	28.556	10.5	90	29.75
3973	1706661900000	2024-01-30	16:45:00	238.694	0.004	11.94	8.0114	0.35039	0.661	11.465	7.42	1.069	29.915	0.01	0.75	2.7964	1442.737	0.53071	98.6	13.8	4496	16.6	0.232	7844	901	0	27.137	10.6	90	29.73
3974	1706662800000	2024-01-30	17:00:00	253.669	0.004	11.94	8.0305	0.36553	0.651	11.452	7.41	1.074	29.813	0.01	0.54	2.9234	1442.976	0.55332	98.63	13.8	4497	14.7	0.207	7937	901	0	5.571	10.6	89.9	29.74
3975	1706663700000	2024-01-30	17:15:00	253.86	0.004	11.93	8.039	0.34015	0.661	11.476	7.43	1.058	29.357	0.01	0.34	2.7076	1442.74	0.51477	98.72	13.8	4498	17.8	0.249	8029	902	0	1.003	10.2	90.8	29.74
3976	1706664600000	2024-01-30	17:30:00	254.58	0.004	12.01	8.0476	0.32465	0.654	11.478	7.43	1.063	29.502	0.01	0.3	2.5762	1442.611	0.49119	98.67	13.8	4499	16.8	0.236	8123	901	0	0.078	10.1	91.3	29.73
3977	1706665500000	2024-01-30	17:45:00	250.365	0.004	11.93	8.0576	0.3232	0.653	11.48	7.43	1.062	27.874	0	0.25	2.5633	1442.636	0.48885	98.7	13.8	4500	15.3	0.214	8084	902	0	-0.049	10.1	92.3	29.71
3978	1706666400000	2024-01-30	18:00:00	246.69	0.004	12	8.1273	0.36806	0.647	11.466	7.42	1.085	25.623	0.01	0.32	2.9369	1443.392	0.55553	98.99	13.8	4501	18.2	0.255	7975	901	0	-0.044	9.6	93.3	29.7
3979	1706667300000	2024-01-30	18:15:00	234.228	0.004	11.9	8.0745	0.35875	0.643	11.485	7.43	1.076	26.82	0.01	0.6	2.8623	1443.081	0.54234	99.02	13.8	4502	15.6	0.219	8228	901	0	-0.006	9.7	93.7	29.69
3980	1706668200000	2024-01-30	18:30:00	237.007	0.004	11.9	8.3933	0.20169	0.663	11.444	7.5	1.093	30.23	0.01	3.37	1.542	1442.737	0.30199	98.52	13.8	4503	14.6	0.204	8124	901	0	-0.038	9.6	93.7	29.68
3981	1706669100000	2024-01-30	18:45:00	235.868	0.004	11.97	8.0571	0.30478	0.641	11.45	7.42	1.076	25.336	0	0.47	2.4087	1442.439	0.46099	98.35	13.8	4504	15	0.209	8462	900	0	-0.052	9.4	95	29.68
3982	1706670000000	2024-01-30	19:00:00	238.241	0.004	11.89	8.1765	0.33449	0.641	11.443	7.41	1.095	26.304	0.01	2.44	2.6494	1443.235	0.5041	98.73	13.8	4505	14.6	0.204	8499	901	0	-0.025	9.7	94	29.67
3983	1706670900000	2024-01-30	19:15:00	235.232	0.004	11.94	8.2443	0.26044	0.63	11.456	7.45	1.114	29.923	0.01	0.75	2.0284	1442.735	0.39171	98.58	13.8	4506	14.2	0.199	8387	902	0	-0.032	10.1	92.8	29.67
3984	1706671800000	2024-01-30	19:30:00	236.405	0.004	11.88	8.0611	0.30039	0.632	11.475	7.42	1.203	29.642	0.03	1.13	2.3716	1442.409	0.4543	98.54	13.8	4507	15.9	0.223	8760	901	0	-0.062	10.4	93	29.66
3985	1706672700000	2024-01-30	19:45:00	237.103	0.004	11.88	8.1157	0.31994	0.63	11.48	7.42	1.125	27.307	0.03	0.72	2.5317	1442.836	0.48306	98.82	13.8	4508	14.1	0.197	8833	900	0	-0.041	11.3	84.1	29.65
3986	1706673600000	2024-01-30	20:00:00	239.867	0.004	11.89	8.0619	0.31716	0.628	11.482	7.42	1.231	28.31	0.01	0.76	2.5122	1442.589	0.47964	98.71	13.8	4509	14	0.196	8811	902	0	-0.037	11.5	80	29.65
3987	1706674500000	2024-01-30	20:15:00	244.929	0.004	11.95	8.1139	0.33341	0.631	11.462	7.41	1.194	26.684	0.01	0.74	2.6451	1442.971	0.50343	98.74	13.8	4510	13.9	0.195	8855	902	0	-0.042	11.8	76.6	29.65
3988	1706675400000	2024-01-30	20:30:00	286.722	0.004	11.86	8.0744	0.3195	0.616	11.482	7.43	1.189	25.862	0.01	0.58	2.5309	1442.664	0.483	98.75	13.8	4511	14.3	0.201	9016	900	0	-0.062	11.2	78.9	29.64
3989	1706676300000	2024-01-30	20:45:00	290.665	0.004	11.86	8.1466	0.33754	0.625	11.46	7.42	1.158	24.142	0.01	0.38	2.6774	1443.146	0.50916	98.82	13.8	4512	15.2	0.213	9566	901	0	-0.04	11.3	78.1	29.63
3990	1706677200000	2024-01-30	21:00:00	290.473	0.004	11.86	8.1621	0.35011	0.613	11.463	7.42	1.162	23.603	0.01	0.25	2.7822	1443.341	0.52788	98.94	13.8	4513	15.2	0.213	9372	900	0	-0.045	11.2	78.5	29.61
3991	1706678100000	2024-01-30	21:15:00	294.221	0.004	11.88	8.1249	0.34832	0.61	11.465	7.43	1.124	23.823	0.01	0.41	2.77	1443.172	0.52577	98.88	13.8	4514	14.7	0.205	9658	900	0	-0.078	9.8	87.5	29.59
3992	1706679000000	2024-01-30	21:30:00	293.614	0.004	11.88	8.1212	0.32316	0.607	11.468	7.44	1.118	23.693	0.01	0.19	2.5583	1442.892	0.48784	98.75	13.8	4515	16	0.224	9157	900	0	-0.034	9.8	87.1	29.58
3993	1706679900000	2024-01-30	21:45:00	293.66	0.004	11.84	8.1239	0.34978	0.607	11.455	7.43	1.118	24.017	0.01	0.38	2.7824	1443.184	0.52799	98.76	13.8	4516	15.9	0.222	8870	900	0	-0.04	9.8	89.4	29.57
3994	1706680800000	2024-01-30	22:00:00	293.783	0.004	11.86	8.0384	0.34866	0.612	11.467	7.43	1.114	27.133	0.01	0.56	2.7797	1442.827	0.52766	98.69	13.8	4517	16.4	0.229	8741	899	0	-0.058	10	87.6	29.57
3995	1706681700000	2024-01-30	22:15:00	291.416	0.004	11.86	8.0018	0.33079	0.607	11.474	7.44	1.074	29.304	0	0.23	2.6314	1442.49	0.50117	98.58	13.8	4518	16	0.225	8779	901	0	-0.017	10.1	87.1	29.58
3996	1706682600000	2024-01-30	22:30:00	290.676	0.004	11.85	8.0094	0.26258	0.614	11.482	7.46	1.119	28.067	0	0.24	2.0597	1441.803	0.39774	98.33	13.8	4519	16.3	0.228	8703	900	0	-0.016	9.9	88.3	29.58
3997	1706683500000	2024-01-30	22:45:00	291.831	0.004	11.83	7.9296	0.26571	0.609	11.463	7.44	1.1	31.658	0.01	0.4	2.0905	1441.511	0.40345	97.92	13.8	4520	17.7	0.247	8638	902	0	-0.01	9.7	89.1	29.56
3998	1706684400000	2024-01-30	23:00:00	291.156	0.004	11.84	7.9845	0.22026	0.621	11.478	7.45	1.092	32.98	0	0.3	1.7118	1441.262	0.33388	97.94	13.8	4521	15.6	0.219	8609	901	0	-0.038	9.7	88.8	29.57
3999	1706685300000	2024-01-30	23:15:00	291.857	0.004	11.84	7.8717	0.19843	0.619	11.518	7.44	1.034	38.662	0.01	0.64	1.5382	1440.573	0.30183	97.93	13.8	4522	15.7	0.219	8378	902	0	-0.049	10	86.7	29.57
4000	1706686200000	2024-01-30	23:30:00	292.377	0.004	11.83	7.9653	0.1869	0.613	11.529	7.42	1.041	40.614	0	0.55	1.4404	1440.839	0.28348	98.18	13.8	4523	14.3	0.201	8123	902	0	-0.025	10.4	83.4	29.58
4001	1706687100000	2024-01-30	23:45:00	292.19	0.004	11.83	8.0214	0.1875	0.615	11.52	7.41	1.049	41.68	0	1.04	1.4429	1441.075	0.28391	98.24	13.8	4524	15.9	0.222	8051	901	0	-0.055	10.1	85.2	29.57
4002	1706688000000	2024-01-31	00:00:00	293.528	0.004	11.88	8.1153	0.10876	0.638	11.488	7.42	0.996	42.761	0.01	1.08	0.8123	1440.667	0.16421	97.8	13.8	4525	17.8	0.249	8133	901	0	-0.055	9.9	86.7	29.56
4003	1706688900000	2024-01-31	00:15:00	293.031	0.004	11.85	8.1803	0.13314	0.605	11.465	7.37	1.022	45.175	0.01	1.29	1.0022	1441.177	0.20062	97.89	13.8	4526	15.5	0.217	7987	900	0	-0.059	12.1	74.1	29.56
4004	1706689800000	2024-01-31	00:30:00	292.444	0.004	11.9	8.1621	0.15284	0.604	11.475	7.35	1.02	46.224	0.01	1.69	1.1591	1441.3	0.23045	97.97	13.8	4527	18.8	0.263	7778	901	0	-0.044	12.6	70	29.55
4005	1706690700000	2024-01-31	00:45:00	294.478	0.004	11.81	8.1758	0.11917	0.616	11.487	7.36	0.979	45.21	0.01	1.77	0.8924	1441.019	0.17961	97.98	13.8	4528	17.6	0.246	7740	900	0	-0.052	11	79.3	29.55
4006	1706691600000	2024-01-31	01:00:00	279.927	0.004	11.83	8.2264	0.12328	0.626	11.484	7.34	0.997	43.718	0	0.99	0.9234	1441.268	0.18552	98.08	13.8	4529	16.9	0.237	7840	899	0	-0.035	11	80.4	29.55
4007	1706692500000	2024-01-31	01:15:00	290.323	0.004	11.83	8.0921	0.12428	0.562	11.45	7.33	0.947	45.862	0.01	1.53	0.9347	1440.725	0.18778	97.49	13.8	4530	15.9	0.223	7934	900	0	-0.062	10.7	81.5	29.55
4008	1706693400000	2024-01-31	01:30:00	241.13	0.004	11.82	7.9999	0.11215	0.574	11.435	7.33	0.934	45.538	0.01	2.38	0.8415	1440.224	0.16992	97.07	13.8	4531	16.4	0.229	7921	901	0	-0.037	10.4	84.2	29.55
4009	1706694300000	2024-01-31	01:45:00	236.418	0.004	11.82	7.9843	0.11737	0.609	11.415	7.31	0.941	48.807	0.01	3.08	0.883	1440.212	0.17791	96.9	13.8	4532	15.2	0.213	7674	899	0	-0.01	10.6	83.9	29.55
4010	1706695200000	2024-01-31	02:00:00	237.501	0.004	11.89	8.1423	0.131	0.587	11.399	7.3	0.97	46.101	0.01	1.3	0.9864	1440.999	0.19763	97.19	13.8	4533	16.8	0.235	7723	900	0	-0.016	10.2	86.7	29.55
4011	1706696100000	2024-01-31	02:15:00	233.863	0.004	11.88	8.1817	0.1246	0.597	11.451	7.3	0.97	44.767	0.01	1.68	0.9349	1441.097	0.18775	97.71	13.7	4534	15.5	0.218	7797	901	0	-0.051	10.3	86	29.55
4012	1706697000000	2024-01-31	02:30:00	233.712	0.004	11.8	8.1602	0.12918	0.603	11.46	7.3	0.973	43.916	0.01	1.4	0.9715	1441.055	0.19478	97.76	13.8	4535	16.6	0.232	7825	901	0	-0.031	10.4	86	29.55
4013	1706697900000	2024-01-31	02:45:00	244.208	0.004	11.86	8.1814	0.14253	0.596	11.466	7.29	0.996	44.726	0.01	0.74	1.0765	1441.275	0.21478	97.93	13.8	4536	15.7	0.22	7934	900	0	-0.025	9.6	93.7	29.54
4014	1706698800000	2024-01-31	03:00:00	243.672	0.004	11.86	8.08	0.16872	0.607	11.465	7.28	1.012	45.575	0.01	0.69	1.2891	1441.124	0.25502	97.81	13.8	4537	14.1	0.197	7720	901	0	-0.047	11.1	84.5	29.53
4015	1706699700000	2024-01-31	03:15:00	244.798	0.004	11.8	7.9649	0.18364	0.594	11.434	7.29	1.018	40.857	0.01	0.69	1.4139	1440.804	0.27854	97.4	13.8	4538	15.9	0.223	7623	900	0	-0.014	11.3	83.6	29.53
4016	1706700600000	2024-01-31	03:30:00	240.903	0.004	11.8	7.9337	0.20504	0.573	11.423	7.28	1.038	34.314	0.01	2.26	1.5895	1440.895	0.31128	97.34	13.8	4539	15.8	0.221	7662	900	0	-0.017	11.8	81.7	29.52
4017	1706701500000	2024-01-31	03:45:00	239.104	0.004	11.78	8.0093	0.20758	0.604	11.418	7.3	1.048	40.46	0.01	1.85	1.6068	1441.232	0.31443	97.46	13.8	4540	14.8	0.207	7944	900	0	-0.059	11.6	84.7	29.52
4018	1706702400000	2024-01-31	04:00:00	230.845	0.004	11.79	8.0224	0.24599	0.63	11.431	7.29	1.058	36.973	0.01	1.79	1.9216	1441.683	0.37246	97.79	13.7	4541	17.8	0.249	8279	901	0	-0.049	11.6	82.7	29.52
4019	1706703300000	2024-01-31	04:15:00	240.33	0.004	11.78	8.0267	0.26724	0.632	11.426	7.31	1.054	34.19	0.01	0.82	2.0974	1441.922	0.40459	97.87	13.8	4542	15.7	0.22	8921	901	0	-0.062	11.2	87.2	29.52
4020	1706704200000	2024-01-31	04:30:00	242.547	0.004	11.85	8.0449	0.26854	0.605	11.422	7.32	1.083	32.818	0.01	0.87	2.1071	1442.01	0.40633	97.88	13.7	4543	14	0.197	9023	901	0	-0.052	11.4	84.3	29.51
4021	1706705100000	2024-01-31	04:45:00	243.82	0.004	11.86	8.0885	0.28289	0.613	11.429	7.33	1.121	30.616	0.01	0.57	2.2238	1442.337	0.42747	98.12	13.8	4544	15.4	0.215	9376	900	0	-0.055	11.6	85.1	29.5
4022	1706706000000	2024-01-31	05:00:00	240.933	0.004	11.85	8.3812	0.31923	0.656	11.442	7.33	1.746	27.295	0.03	0.64	2.5068	1443.898	0.47815	99.1	13.8	4545	14.8	0.208	9766	900	0	-0.065	12.3	80.7	29.49
4023	1706706900000	2024-01-31	05:15:00	257.746	0.004	11.77	8.3816	0.33213	0.606	11.502	7.36	1.602	27.384	0.01	0.48	2.6144	1444.034	0.49747	99.7	13.8	4546	15.6	0.219	9706	899	0	-0.052	12.3	80.6	29.49
4024	1706707800000	2024-01-31	05:30:00	256.157	0.004	11.78	8.5204	0.35381	0.564	11.454	7.38	1.684	25.835	0.15	0.76	2.7851	1444.815	0.52776	99.73	13.8	4547	16.6	0.233	9937	898	0	-0.071	12.4	80.9	29.47
4025	1706708700000	2024-01-31	05:45:00	242.842	0.004	11.77	8.4974	0.4021	0.572	11.401	7.39	1.59	23.788	0.02	0.7	3.1929	1445.229	0.60019	99.48	13.8	4548	14.7	0.205	10315	897	0	-0.037	12.4	80.9	29.46
4026	1706709600000	2024-01-31	06:00:00	235.779	0.004	11.75	8.4949	0.41756	0.598	11.356	7.41	1.522	23.514	0.01	0.3	3.3239	1445.383	0.62331	99.16	13.8	4549	16.2	0.226	10314	898	0	-0.001	12.2	82.4	29.48
4027	1706710500000	2024-01-31	06:15:00	236.002	0.004	11.84	8.4665	0.40162	0.622	11.34	7.43	1.366	24.968	0.01	0.39	3.1916	1445.102	0.60003	98.86	13.8	4550	16	0.224	10051	898	0	-0.069	12.2	81.9	29.48
4028	1706711400000	2024-01-31	06:30:00	232.283	0.004	11.77	8.4214	0.43978	0.593	11.315	7.43	1.305	23.926	0.01	0.26	3.52	1445.327	0.65793	98.75	13.8	4551	16	0.224	10345	898	0	-0.061	12.3	81.2	29.48
4029	1706712300000	2024-01-31	06:45:00	233.099	0.004	11.77	8.3181	0.46729	0.599	11.31	7.44	1.146	23.755	0.01	0.98	3.7661	1445.211	0.70125	98.62	13.8	4552	16.9	0.237	10437	898	0	-0.035	12	82.1	29.49
4030	1706713200000	2024-01-31	07:00:00	233.461	0.004	11.83	8.2488	0.44336	0.6	11.325	7.46	1.086	24.216	0.01	0.39	3.5679	1444.679	0.66673	98.46	13.8	4553	15.7	0.22	10404	899	0	-0.035	11.5	84.4	29.48
4031	1706714100000	2024-01-31	07:15:00	234.288	0.004	11.77	8.2712	0.42934	0.574	11.323	7.47	1.068	24.896	0.01	1.4	3.4456	1444.619	0.64521	98.42	13.8	4554	16.2	0.228	10312	899	0	0.052	11.5	84.6	29.47
4032	1706715000000	2024-01-31	07:30:00	235.404	0.004	11.78	8.2866	0.42281	0.616	11.323	7.47	1.084	24.868	0.01	0.62	3.3884	1444.611	0.63511	98.41	13.8	4555	16.7	0.233	10294	898	0	0.973	11.8	83.5	29.47
4033	1706715900000	2024-01-31	07:45:00	235.114	0.004	11.75	8.3058	0.42018	0.615	11.32	7.48	1.059	24.84	0.01	0.73	3.3641	1444.659	0.63079	98.42	13.8	4556	16.9	0.237	10317	899	0	2.828	11.5	84.4	29.47
4034	1706716800000	2024-01-31	08:00:00	235.815	0.004	11.78	8.3794	0.48456	0.632	11.275	7.47	1.236	22.939	0.03	0.8	3.9079	1445.639	0.72584	98.57	13.8	4557	15.7	0.219	10565	898	0	8.14	11.5	84.4	29.47
4035	1706717700000	2024-01-31	08:15:00	236.27	0.004	11.83	8.4677	0.53411	0.618	11.232	7.48	1.291	20.835	0.02	0.81	4.3251	1446.518	0.79795	98.64	13.8	4558	14.9	0.208	10845	899	0	21.979	12.2	80.8	29.46
4036	1706718600000	2024-01-31	08:30:00	251.955	0.004	11.78	8.4213	0.6062	0.592	11.198	7.49	1.258	19.402	0.01	0.51	4.9585	1447.114	0.9069	98.65	13.8	4559	17.2	0.241	11070	898	0	35.221	11.5	83.3	29.46
4037	1706719500000	2024-01-31	08:45:00	246.451	0.004	11.85	8.3874	0.63709	0.575	11.165	7.51	1.214	18.886	0.01	0.46	5.2345	1447.319	0.95408	98.45	13.8	4560	17.6	0.247	11180	898	0	41.397	12	81.6	29.47
4038	1706720400000	2024-01-31	09:00:00	233.845	0.004	11.79	8.3919	0.65964	0.518	11.146	7.53	1.226	17.905	0.01	0.49	5.4325	1447.581	0.98773	98.42	13.8	4561	16.7	0.234	11306	899	0	57.565	11.7	81.4	29.46
4039	1706721300000	2024-01-31	09:15:00	248.963	0.004	11.8	8.3643	0.69861	0.667	11.11	7.54	1.156	17.304	0.01	0.37	5.7818	1447.904	1.04695	98.26	13.8	4562	17.4	0.244	11520	898	0	65.017	12.5	78.5	29.46
4040	1706722200000	2024-01-31	09:30:00	255.439	0.004	11.81	8.3167	0.68934	0.517	11.115	7.56	1.079	18.076	0.01	0.63	5.7072	1447.616	1.03453	98.14	13.8	4563	16.9	0.237	11392	898	0	116.311	12.6	77	29.47
4041	1706723100000	2024-01-31	09:45:00	228.309	0.004	11.83	8.3994	0.69391	0.606	11.101	7.57	1.183	16.55	0.01	0.31	5.7343	1447.987	1.0388	98.23	13.8	4564	17	0.239	11588	899	0	129.448	12.4	78.2	29.47
4042	1706724000000	2024-01-31	10:00:00	236.641	0.004	11.9	8.4047	0.69803	0.601	11.096	7.58	1.169	16.815	0.01	0.47	5.77	1448.053	1.04481	98.22	13.8	4565	17.3	0.242	11605	899	0	113.145	11.2	81	29.47
4043	1706724900000	2024-01-31	10:15:00	273.476	0.004	11.89	8.4204	0.69099	0.464	11.092	7.59	1.147	16.932	0.01	0.4	5.7051	1448.034	1.03379	98.18	13.8	4566	15.9	0.223	11577	899	0	91.603	11	82.2	29.47
4044	1706725800000	2024-01-31	10:30:00	276.114	0.004	11.81	8.4253	0.6866	0.304	11.1	7.6	1.141	17.395	0.01	0.53	5.6655	1448.002	1.02707	98.24	13.8	4567	18	0.253	11524	898	0	105.183	10.5	85.3	29.47
4045	1706726700000	2024-01-31	10:45:00	249.539	0.004	11.82	8.2957	0.40549	0.394	11.216	7.7	1.037	26.464	0.01	1.16	3.24	1444.46	0.60893	97.45	13.8	4568	18.4	0.258	11522	897	0	119.07	11	83	29.47
4046	1706727600000	2024-01-31	11:00:00	262.361	0.004	11.84	8.110900000000001	0.24621	0.523	11.204	7.67	1.086	32.456	0.07	1.47	1.9187	1442.044	0.3718	96.08	13.8	4569	15.7	0.22	9064	899	0	138.854	11.4	79.8	29.47
4047	1706728500000	2024-01-31	11:15:00	260.074	0.004	11.83	8.1693	0.17752	0.576	11.227	7.62	0.922	39.691	0.01	0.89	1.3565	1441.579	0.2676	96.03	13.8	4570	15.5	0.217	8758	901	0	150.844	11.5	79.3	29.46
4048	1706729400000	2024-01-31	11:30:00	266.531	0.004	11.84	8.2126	0.16357	0.615	11.252	7.56	0.919	40.773	0.01	0.96	1.243	1441.615	0.24625	96.26	13.8	4571	14.2	0.199	8444	899	0	125.737	11.1	81.7	29.47
4049	1706730300000	2024-01-31	11:45:00	277.332	0.004	11.82	8.1985	0.18337	0.639	11.217	7.51	0.971	35.34	0.01	1.4	1.4024	1441.758	0.27617	96.04	13.8	4572	16.3	0.228	8302	901	0	119.381	11.1	81.4	29.47
4050	1706731200000	2024-01-31	12:00:00	278.629	0.004	11.92	8.1947	0.30496	0.547	11.159	7.44	1.041	32.765	0.01	0.94	2.4008	1442.996	0.45935	96.14	13.8	4573	15.8	0.221	8190	900	0	197.284	11	81.8	29.47
4051	1706732100000	2024-01-31	12:15:00	284.136	0.004	11.93	8.2223	0.32031	0.529	11.18	7.43	0.989	31.137	0.01	0.51	2.5271	1443.268	0.48207	96.48	13.8	4574	16.4	0.23	8306	901	0	172.164	10.5	84.3	29.47
4052	1706733000000	2024-01-31	12:30:00	284.653	0.004	11.88	8.3527	0.24386	0.555	11.197	7.47	1.067	31.077	0.02	0.3	1.8864	1443.002	0.36558	96.57	13.8	4575	14.1	0.198	8625	900	0	162.092	10.2	87.1	29.46
4053	1706733900000	2024-01-31	12:45:00	285.319	0.004	11.85	8.3938	0.26339	0.553	11.188	7.46	1.037	29.854	0.02	0.36	2.0441	1443.369	0.39437	96.69	13.8	4576	16.2	0.227	8808	900	0	122.708	10.1	88.1	29.46
4054	1706734800000	2024-01-31	13:00:00	287.88	0.004	11.85	8.3367	0.33353	0.524	11.224	7.43	0.984	28.316	0.01	0.24	2.6294	1443.867	0.50024	97.21	13.8	4577	15.4	0.216	9336	899	0	135.898	10.3	87.8	29.46
4055	1706735700000	2024-01-31	13:15:00	289.463	0.004	11.92	8.435	0.34481	0.567	11.255	7.43	1.236	27.563	0.04	0.27	2.7164	1444.379	0.51564	97.72	13.8	4578	15.8	0.221	9829	900	0	145.324	10.3	87.7	29.46
4056	1706736600000	2024-01-31	13:30:00	290.102	0.004	11.88	8.3266	0.34017	0.56	11.277	7.44	0.994	26.181	0.01	0.42	2.6859	1443.897	0.51036	97.69	13.8	4579	16.3	0.229	9931	897	0	178.038	10.3	87.6	29.45
4057	1706737500000	2024-01-31	13:45:00	290.417	0.004	11.86	8.3737	0.33306	0.583	11.301	7.45	1.269	29.249	0.01	0.5	2.6228	1444.011	0.49899	97.95	13.8	4580	16.1	0.225	9186	899	0	209.751	10.3	88	29.45
4058	1706738400000	2024-01-31	14:00:00	289.852	0.004	11.85	8.4119	0.33371	0.579	11.298	7.45	1.265	32.089	0.04	0.52	2.6254	1444.171	0.49939	98.01	13.8	4581	17.1	0.239	9322	900	0	132.065	10.6	88.1	29.45
4059	1706739300000	2024-01-31	14:15:00	288.117	0.004	11.85	8.5079	0.29349	0.56	11.217	7.46	1.281	44.1	0.02	0.84	2.2849	1444.138	0.43794	97.33	13.8	4582	13.8	0.193	7807	900	0	102.891	10.7	86.2	29.45
4060	1706740200000	2024-01-31	14:30:00	274.769	0.004	11.86	8.458	0.31374	0.57	11.192	7.44	1.108	39.864	0.01	0.55	2.4558	1444.148	0.46885	97.09	13.8	4583	18.7	0.262	7710	896	0	89.822	11	84.3	29.46
4061	1706741100000	2024-01-31	14:45:00	267.98	0.004	11.91	8.4959	0.29814	0.556	11.202	7.45	1.089	36.769	0.01	1.01	2.3241	1444.138	0.44504	97.18	13.7	4584	16.1	0.225	7982	898	0	90.147	10.9	84.4	29.46
4062	1706742000000	2024-01-31	15:00:00	265.78	0.004	11.83	8.4847	0.29735	0.563	11.213	7.44	1.089	38.24	0.01	0.87	2.3182	1444.085	0.444	97.26	13.8	4585	13.1	0.184	8299	898	0	87.639	10.6	86.9	29.46
4063	1706742900000	2024-01-31	15:15:00	267.614	0.004	11.91	8.4731	0.30369	0.58	11.279	7.43	1.066	33.559	0.01	0.73	2.3715	1444.105	0.45363	97.83	13.8	4586	15.5	0.217	8974	897	0	79.916	10.6	86.8	29.46
4064	1706743800000	2024-01-31	15:30:00	264.669	0.004	11.91	8.5025	0.29683	0.525	11.295	7.44	1.819	33.725	0.03	0.4	2.3128	1444.151	0.443	98	13.8	4587	14.6	0.205	9063	896	0	54.394	10.7	87.4	29.45
4065	1706744700000	2024-01-31	15:45:00	260.857	0.004	11.88	8.6245	0.26267	0.581	11.252	7.45	1.283	44.854	0.12	2.44	2.025	1444.29	0.39059	97.73	13.8	4588	16.9	0.237	7707	898	0	33.475	11	85.1	29.45
4066	1706745600000	2024-01-31	16:00:00	259.473	0.004	11.78	8.4828	0.3222	0.532	11.196	7.42	1.093	29.624	0.02	0.42	2.5244	1444.335	0.48115	97.33	13.8	4589	16.6	0.232	7635	898	0	28.898	10.7	87	29.45
4067	1706746500000	2024-01-31	16:15:00	235.244	0.004	11.8	8.6584	0.2642	0.583	11.196	7.45	1.407	45.526	0.02	1.36	2.0356	1444.442	0.39247	97.31	13.8	4590	15.8	0.221	7689	899	0	32.861	10.6	87.6	29.45
4068	1706747400000	2024-01-31	16:30:00	234.622	0.004	11.85	8.6523	0.26373	0.57	11.177	7.44	1.141	35.404	0.05	4.62	2.0321	1444.412	0.39184	97.15	13.8	4591	17.4	0.244	7713	896	0	21.822	10.7	86.9	29.44
4069	1706748300000	2024-01-31	16:45:00	242.256	0.004	11.84	8.4959	0.32976	0.557	11.2	7.41	1.04	27.809	0.01	0.94	2.5862	1444.466	0.49223	97.33	13.8	4592	17.4	0.244	7753	896	0	15.46	10.7	86.8	29.44
4070	1706749200000	2024-01-31	17:00:00	248.479	0.004	11.78	8.3904	0.42236	0.549	11.232	7.39	1.008	22.477	0.01	0.3	3.3746	1445.018	0.63245	97.86	13.8	4593	18	0.252	7719	898	0	3.841	10.2	89	29.44
4071	1706750100000	2024-01-31	17:15:00	256.551	0.004	11.75	8.3516	0.47056	0.559	11.225	7.4	0.98	21.587	0.01	0.29	3.7906	1445.378	0.70546	97.98	13.8	4594	16.4	0.229	8098	899	0	1.194	9.9	91.1	29.44
4072	1706751000000	2024-01-31	17:30:00	257.476	0.004	11.77	8.3347	0.48955	0.572	11.208	7.42	0.99	20.44	0.01	0.26	3.9559	1445.515	0.7343	97.89	13.8	4595	16.3	0.228	8557	898	0	0.057	9.8	91.1	29.43
4073	1706751900000	2024-01-31	17:45:00	256.848	0.004	11.83	8.3589	0.42459	0.551	11.246	7.46	0.988	20.852	0.01	0.28	3.3966	1444.917	0.6364	97.92	13.8	4596	14.9	0.208	9092	900	0	-0.032	10.1	89.5	29.42
4074	1706752800000	2024-01-31	18:00:00	256.835	0.004	11.83	8.3589	0.43906	0.561	11.225	7.46	1.08	21.911	0.02	0.46	3.52	1445.071	0.65809	97.82	13.7	4597	15.7	0.22	9556	898	0	-0.044	10	90	29.43
4075	1706753700000	2024-01-31	18:15:00	255.712	0.004	11.83	8.5101	0.30388	0.557	11.299	7.51	1.539	31.212	0.01	0.44	2.3706	1444.254	0.45342	98.08	13.7	4598	15.3	0.214	9649	899	0	-0.042	10	90	29.43
4076	1706754600000	2024-01-31	18:30:00	257.194	0.004	11.78	8.5028	0.30834	0.553	11.32	7.49	1.424	29.566	0.02	0.62	2.408	1444.271	0.46017	98.27	13.7	4599	14.4	0.202	9693	899	0	-0.02	10.2	89.1	29.43
4077	1706755500000	2024-01-31	18:45:00	257.315	0.004	11.75	8.5216	0.30522	0.563	11.333	7.48	1.477	30.189	0.01	0.43	2.3809	1444.314	0.45526	98.41	13.7	4600	15.2	0.213	9754	897	0	-0.02	10.3	89.8	29.43
4078	1706756400000	2024-01-31	19:00:00	255.212	0.004	11.75	8.5175	0.30777	0.562	11.326	7.47	1.339	28.765	0.01	0.53	2.4022	1444.324	0.45911	98.36	13.6	4601	15.3	0.214	9752	898	0	0	10.3	90.4	29.43
4079	1706757300000	2024-01-31	19:15:00	251.785	0.004	11.74	8.5365	0.30982	0.562	11.28	7.46	1.371	32.534	0.02	0.5	2.4179	1444.422	0.46191	98.02	13.8	4602	17.2	0.241	9755	897	0	-0.034	10.3	89.5	29.43
4080	1706758200000	2024-01-31	19:30:00	256.795	0.004	11.77	8.5776	0.31673	0.551	11.261	7.46	1.346	31.961	0.01	0.33	2.4723	1444.658	0.47164	97.98	13.5	4603	17.4	0.243	9172	897	0	-0.037	9.6	93.1	29.43
4081	1706759100000	2024-01-31	19:45:00	258.307	0.004	11.74	8.5511	0.32758	0.552	11.261	7.45	1.182	29.66	0.01	0.47	2.5642	1444.664	0.48819	97.98	13.7	4604	16.7	0.234	9345	898	0	-0.014	10.1	89.3	29.42
4082	1706760000000	2024-01-31	20:00:00	259.127	0.004	11.75	8.5272	0.33703	0.551	11.272	7.45	1.216	30.1	0.02	0.72	2.6445	1444.667	0.50262	98.07	13.7	4605	15.1	0.212	9387	896	0	-0.045	10	89.9	29.42
4083	1706760900000	2024-01-31	20:15:00	262.547	0.004	11.83	8.5034	0.33455	0.548	11.28	7.45	1.165	27.813	0.01	0.69	2.6256	1444.546	0.49928	98.07	13.8	4606	16.5	0.232	9830	897	0	-0.028	10.2	89.8	29.41
4084	1706761800000	2024-01-31	20:30:00	272.986	0.004	11.74	8.4986	0.33572	0.551	11.277	7.45	1.143	27.181	0.01	0.78	2.6357	1444.539	0.5011	98.04	13.6	4607	15.9	0.223	9829	898	0	-0.055	9.8	90.6	29.41
4085	1706762700000	2024-01-31	20:45:00	271.162	0.004	11.74	8.5085	0.33416	0.552	11.284	7.45	1.16	27.815	0.01	0.65	2.622	1444.562	0.49862	98.12	13.6	4608	15.9	0.222	9681	897	0	-0.03	9.6	94.2	29.41
4086	1706763600000	2024-01-31	21:00:00	286.333	0.004	11.82	8.5027	0.3415	0.554	11.285	7.45	1.248	28.744	0.02	0.33	2.6836	1444.616	0.50967	98.15	13.5	4609	15.4	0.216	9808	897	0	-0.03	9.8	91.5	29.41
4087	1706764500000	2024-01-31	21:15:00	289.95	0.004	11.74	8.4903	0.32806	0.551	11.301	7.46	1.152	27.923	0.01	0.49	2.5726	1444.426	0.48979	98.2	13.4	4610	15.3	0.214	9995	898	0	-0.025	10.4	87	29.42
4088	1706765400000	2024-01-31	21:30:00	289.696	0.004	11.74	8.4971	0.32548	0.555	11.292	7.46	1.158	28.631	0.01	0.54	2.5505	1444.426	0.48583	98.12	13.7	4611	14.8	0.207	9837	899	0	-0.047	10.9	83.6	29.42
4089	1706766300000	2024-01-31	21:45:00	288.684	0.004	11.74	8.5261	0.32262	0.551	11.303	7.46	1.159	26.565	0.01	0.42	2.5247	1444.512	0.48114	98.26	13.3	4612	16.3	0.228	9959	897	0	-0.042	10.5	85	29.42
4090	1706767200000	2024-01-31	22:00:00	289.918	0.004	11.74	8.5196	0.32251	0.555	11.316	7.46	1.278	25.529	0.01	0.4	2.5243	1444.485	0.48108	98.36	13.5	4613	15.4	0.215	9612	898	0	-0.041	10.1	87.6	29.43
4091	1706768100000	2024-01-31	22:15:00	290.505	0.004	11.83	8.4982	0.32753	0.562	11.28	7.45	1.309	25.373	0.01	0.33	2.5676	1444.452	0.48888	98.03	13.6	4614	17.3	0.242	10038	897	0	-0.048	9.6	89.5	29.42
4092	1706769000000	2024-01-31	22:30:00	290.475	0.004	11.78	8.4886	0.32899	0.555	11.277	7.45	1.246	26.422	0.01	0.27	2.5804	1444.429	0.49119	97.98	13.5	4615	15.5	0.217	10114	898	0	-0.035	9.3	92.1	29.42
4093	1706769900000	2024-01-31	22:45:00	289.877	0.004	11.74	8.4633	0.32774	0.562	11.273	7.45	1.156	26.939	0.03	0.36	2.5718	1444.315	0.4897	97.88	13.5	4616	16.3	0.228	10212	898	0	-0.042	9.2	94	29.42
4094	1706770800000	2024-01-31	23:00:00	289.895	0.004	11.74	8.322	0.31325	0.558	11.276	7.46	1.029	29.399	0	0.28	2.4612	1443.596	0.47003	97.51	13.4	4617	15.4	0.216	9927	897	0	-0.023	9.3	93.7	29.43
4095	1706771700000	2024-01-31	23:15:00	289.632	0.004	11.74	8.362	0.28179	0.562	11.215	7.46	0.985	28.596	0	0.31	2.1975	1443.43	0.42232	96.9	13.4	4618	15.3	0.214	9108	899	0	-0.037	9.3	93.7	29.43
4096	1706772600000	2024-01-31	23:30:00	289.173	0.004	11.74	8.4164	0.26331	0.566	11.178	7.45	0.991	29.534	0	0.34	2.0422	1443.46	0.39398	96.6	13.4	4619	14.7	0.206	8709	899	0	-0.02	9.1	95.3	29.43
4097	1706773500000	2024-01-31	23:45:00	289.461	0.004	11.74	8.4401	0.23841	0.567	11.18	7.45	0.978	31.063	0	0.74	1.8373	1443.3	0.35648	96.55	13.6	4620	14.9	0.208	8463	898	0	-0.066	9.1	95.2	29.43
4098	1706774400000	2024-02-01	00:00:00	289.643	0.004	11.74	8.4365	0.23912	0.559	11.168	7.43	1.009	30.595	0.01	0.38	1.8433	1443.292	0.35757	96.45	13.5	4621	16.8	0.236	8554	899	0	-0.037	9.3	93.7	29.43
4099	1706775300000	2024-02-01	00:15:00	290.132	0.004	11.78	8.3457	0.24769	0.572	11.172	7.42	1.004	29.157	0	0.36	1.918	1443.013	0.37139	96.32	13.3	4622	16.9	0.237	8703	898	0	-0.038	9.2	94.1	29.44
4100	1706776200000	2024-02-01	00:30:00	290.071	0.004	11.81	8.462	0.31624	0.564	11.112	7.4	1.091	28.749	0.01	0.3	2.4763	1444.19	0.47254	96.42	13.4	4623	15.9	0.223	9379	898	0	-0.013	9.5	91.5	29.44
4101	1706777100000	2024-02-01	00:45:00	290.809	0.004	11.73	8.421	0.2882	0.568	11.153	7.41	1.169	30.507	0.01	0.46	2.2468	1443.735	0.43117	96.54	13.3	4624	16.8	0.235	9344	898	0	-0.017	10.4	86.8	29.44
4102	1706778000000	2024-02-01	01:00:00	290.898	0.004	11.73	8.4304	0.27655	0.539	11.173	7.42	1.08	29.773	0.01	0.55	2.1502	1443.651	0.41363	96.67	13.3	4625	17.3	0.242	9272	898	0	-0.041	11.2	81.5	29.43
4103	1706778900000	2024-02-01	01:15:00	289.899	0.004	11.74	8.3746	0.26938	0.555	11.172	7.41	1.034	30.375	0.01	0.43	2.0945	1443.353	0.40358	96.51	13.4	4626	15.4	0.216	9493	899	0	-0.017	11.3	80.1	29.43
4104	1706779800000	2024-02-01	01:30:00	291.159	0.004	11.74	8.3505	0.25165	0.476	11.171	7.41	1.015	31.177	0	0.83	1.9502	1443.072	0.37727	96.34	13.7	4627	16.8	0.236	9488	899	0	-0.058	11	82.8	29.45
4105	1706780700000	2024-02-01	01:45:00	286.043	0.004	11.74	8.3388	0.24447	0.622	11.167	7.4	1	31.768	0	1.03	1.8921	1442.953	0.36664	96.25	13.8	4628	16.3	0.228	9385	898	0	-0.057	10.7	85.4	29.45
4106	1706781600000	2024-02-01	02:00:00	288.749	0.004	11.81	8.3637	0.25214	0.596	11.15	7.39	1.004	31.977	0.01	0.84	1.9535	1443.132	0.37786	96.2	13.8	4629	16.9	0.236	9425	899	0	-0.021	10.6	85.7	29.46
4107	1706782500000	2024-02-01	02:15:00	229.238	0.004	11.8	8.362	0.24579	0.621	11.148	7.39	0.989	31.994	0	1.08	1.9017	1443.06	0.36837	96.15	13.8	4630	16.7	0.234	9408	899	0	-0.074	10.7	85.6	29.45
4108	1706783400000	2024-02-01	02:30:00	239.077	0.004	11.73	8.3626	0.24576	0.505	11.15	7.39	0.996	32.031	0.01	0.87	1.9014	1443.061	0.36832	96.16	13.3	4631	17.2	0.241	9424	900	0	-0.051	10.1	89.5	29.46
4109	1706784300000	2024-02-01	02:45:00	238.667	0.004	11.74	8.3615	0.25156	0.6	11.159	7.39	0.987	31.597	0.01	1.05	1.9489	1443.117	0.37702	96.26	13.7	4632	14.3	0.201	9443	898	0	-0.042	10	90.5	29.46
4110	1706785200000	2024-02-01	03:00:00	239.513	0.004	11.73	8.3654	0.24875	0.581	11.157	7.39	1.004	31.299	0	0.89	1.9257	1443.104	0.37277	96.24	13.4	4633	14.3	0.2	9421	899	0	-0.071	10	90.5	29.46
4111	1706786100000	2024-02-01	03:15:00	236.636	0.004	11.73	8.3718	0.25481	0.595	11.152	7.38	1.001	31.156	0.01	1.07	1.975	1443.192	0.38178	96.25	13.6	4634	15.1	0.212	9455	897	0	-0.061	10.4	90.9	29.45
4112	1706787000000	2024-02-01	03:30:00	236.489	0.004	11.8	8.3684	0.26164	0.554	11.155	7.38	1.02	30.843	0	0.77	2.0312	1443.248	0.39205	96.3	13.5	4635	15.1	0.212	9569	899	0	-0.069	10.3	90.9	29.45
4113	1706787900000	2024-02-01	03:45:00	236.598	0.004	11.73	8.3632	0.26605	0.612	11.161	7.38	1.02	30.31	0.01	1.08	2.0678	1443.273	0.39872	96.36	13.6	4636	17.3	0.242	9569	898	0	-0.058	10.2	91.2	29.45
4114	1706788800000	2024-02-01	04:00:00	235.727	0.004	11.73	8.369	0.27808	0.583	11.156	7.38	1.036	29.52	0.01	1.15	2.1665	1443.421	0.41667	96.39	13.7	4637	16.6	0.232	9777	899	0	-0.062	10.5	89.4	29.45
4115	1706789700000	2024-02-01	04:15:00	238.526	0.004	11.73	8.3706	0.28171	0.53	11.161	7.39	1.039	29.424	0.01	1.32	2.1963	1443.464	0.42209	96.46	13.6	4638	15.9	0.223	9764	898	0	-0.074	10.4	89.2	29.46
4116	1706790600000	2024-02-01	04:30:00	236.18	0.004	11.73	8.3496	0.27468	0.49	11.165	7.39	1.049	29.139	0.01	1.21	2.1397	1443.306	0.41182	96.41	13.3	4639	15.3	0.214	9753	899	0	-0.059	10.4	90	29.45
4117	1706791500000	2024-02-01	04:45:00	237.196	0.004	11.74	8.3347	0.2759	0.529	11.169	7.39	1.028	29.257	0.01	1.5	2.1506	1443.259	0.41383	96.42	13.5	4640	14.8	0.207	9862	899	0	-0.069	10.4	89	29.44
4118	1706792400000	2024-02-01	05:00:00	244.233	0.004	11.73	8.3959	0.32432	0.542	11.116	7.38	1.082	27.522	0.01	1.19	2.5482	1444.009	0.48557	96.35	13.4	4641	15.3	0.215	9976	899	0	-0.068	10.4	89.2	29.44
4119	1706793300000	2024-02-01	05:15:00	249.495	0.004	11.72	8.4349	0.35212	0.551	11.137	7.39	1.099	27.042	0.01	0.72	2.7776	1444.455	0.52657	96.77	13.4	4642	16.7	0.234	10033	898	0	-0.051	10.3	89.4	29.45
4120	1706794200000	2024-02-01	05:30:00	248.193	0.004	11.72	8.3925	0.35447	0.557	11.15	7.4	1.059	26.369	0.01	0.9	2.8006	1444.31	0.53076	96.8	13.8	4643	15.6	0.218	10055	899	0	-0.051	10.1	91.1	29.44
4121	1706795100000	2024-02-01	05:45:00	248.782	0.004	11.73	8.3885	0.37603	0.572	11.157	7.4	1.077	24.776	0.01	0.34	2.9823	1444.521	0.56311	96.96	13.4	4644	16.5	0.231	10274	898	0	-0.061	10.4	88.8	29.45
4122	1706796000000	2024-02-01	06:00:00	249.72	0.004	11.72	8.4092	0.41208	0.596	11.156	7.41	1.091	22.311	0.01	0.7	3.2855	1444.985	0.61672	97.19	13.4	4645	15	0.209	10704	898	0	-0.042	10.4	89	29.44
4123	1706796900000	2024-02-01	06:15:00	249.603	0.004	11.72	8.4116	0.41669	0.545	11.151	7.42	1.102	21.58	0.01	0.24	3.3244	1445.042	0.62357	97.18	13.7	4646	16.9	0.236	10887	899	0	-0.055	10.4	90.5	29.44
4124	1706797800000	2024-02-01	06:30:00	251.05	0.004	11.72	8.4128	0.42344	0.569	11.155	7.43	1.105	20.745	0.01	0.25	3.3816	1445.119	0.63364	97.25	13.7	4647	14.4	0.201	10992	897	0	-0.049	10.2	89.4	29.44
4125	1706798700000	2024-02-01	06:45:00	248.598	0.004	11.73	8.4173	0.42142	0.58	11.152	7.45	1.092	20.442	0.01	0.34	3.3641	1445.116	0.63054	97.22	13.7	4648	15.7	0.219	11070	897	0	-0.044	10.2	89.2	29.43
4126	1706799600000	2024-02-01	07:00:00	248.404	0.004	11.75	8.4081	0.41913	0.547	11.16	7.45	1.12	20.241	0.01	0.37	3.3454	1445.054	0.62729	97.26	13.3	4649	14.6	0.205	11101	900	0	-0.021	10.5	88.9	29.44
4127	1706800500000	2024-02-01	07:15:00	246.614	0.004	11.73	8.4102	0.41106	0.558	11.174	7.46	1.11	20.459	0.01	0.83	3.2767	1444.977	0.61517	97.34	13.3	4650	16.4	0.229	11146	899	0	0.253	10.2	89.3	29.44
4128	1706801400000	2024-02-01	07:30:00	244.149	0.004	11.73	8.4031	0.41351	0.595	11.182	7.47	1.118	20.093	0.02	0.82	3.2982	1444.976	0.61897	97.41	13.3	4651	14.6	0.204	11179	899	0	2.64	9.9	90.9	29.44
4129	1706802300000	2024-02-01	07:45:00	241.562	0.004	11.71	8.3862	0.41622	0.572	11.187	7.47	1.124	19.536	0.02	0.45	3.3227	1444.937	0.62334	97.43	13.3	4652	15.8	0.222	11206	899	0	9.051	9.9	91.1	29.44
4130	1706803200000	2024-02-01	08:00:00	244.318	0.004	11.72	8.3792	0.41082	0.539	11.185	7.48	1.147	19.459	0.02	0.43	3.2776	1444.851	0.61538	97.37	13.3	4653	15.1	0.211	11189	900	0	18.273	9.8	89.9	29.44
4131	1706804100000	2024-02-01	08:15:00	241.889	0.004	11.74	8.3823	0.41075	0.551	11.184	7.48	1.178	19.687	0.03	0.5	3.2767	1444.863	0.61523	97.36	13.3	4654	15.1	0.212	11192	898	0	41.209	10.1	87.7	29.44
4132	1706805000000	2024-02-01	08:30:00	240.511	0.004	11.74	8.39	0.41272	0.595	11.18	7.48	1.137	19.895	0.01	0.53	3.2927	1444.915	0.61803	97.35	13.3	4655	14.5	0.203	11177	897	0	70.31	9.8	90.5	29.44
4133	1706805900000	2024-02-01	08:45:00	235.358	0.004	11.78	8.4086	0.4019	0.547	11.188	7.49	1.296	20.928	0.04	0.85	3.1992	1444.874	0.60149	97.41	13.3	4656	15.3	0.215	10907	898	0	99.169	9.9	90.9	29.44
4134	1706806800000	2024-02-01	09:00:00	235.857	0.004	11.78	8.4089	0.40391	0.572	11.186	7.49	1.201	20.885	0.02	0.49	3.2162	1444.897	0.6045	97.41	13.4	4657	17.4	0.243	10917	897	0	142.459	9.8	92.3	29.44
4135	1706807700000	2024-02-01	09:15:00	234.123	0.004	11.81	8.4103	0.40548	0.61	11.179	7.49	1.17	20.762	0.03	0.49	3.2294	1444.919	0.60681	97.36	13.3	4658	16.4	0.23	11011	897	0	134.19	10.2	88.5	29.45
4136	1706808600000	2024-02-01	09:30:00	232.893	0.004	11.8	8.4047	0.41395	0.497	11.172	7.49	1.125	20.571	0.02	0.65	3.3018	1444.985	0.6196	97.33	13.5	4659	17.4	0.243	11062	897	0	184.951	10.1	89	29.45
4137	1706809500000	2024-02-01	09:45:00	234.293	0.004	11.83	8.384	0.41256	0.558	11.166	7.49	1.092	20.352	0.01	0.39	3.2919	1444.889	0.6179	97.22	13.5	4660	14.7	0.205	11075	899	0	248.31	9.7	92.1	29.45
4138	1706810400000	2024-02-01	10:00:00	233.568	0.004	11.85	8.391	0.41713	0.5	11.157	7.49	1.043	20.246	0.01	0.48	3.3301	1444.964	0.62462	97.18	13.4	4661	16.1	0.226	11083	899	0	264.466	9.8	92.5	29.46
4139	1706811300000	2024-02-01	10:15:00	252.173	0.004	11.84	8.3837	0.41973	0.586	11.158	7.49	1.027	20.11	0.01	0.49	3.3529	1444.964	0.62865	97.18	13.4	4662	15.2	0.213	11160	899	0	225.922	9.7	92.6	29.46
4140	1706812200000	2024-02-01	10:30:00	248.279	0.004	11.85	8.4039	0.41476	0.716	11.155	7.49	0.994	20.335	0.01	0.48	3.3087	1444.994	0.62082	97.18	13.4	4663	14.9	0.208	11117	899	0	214.022	9.9	92.2	29.46
4141	1706813100000	2024-02-01	10:45:00	248.288	0.004	11.97	8.4077	0.41572	0.625	11.146	7.49	0.968	20.285	0.01	0.58	3.3165	1445.017	0.62219	97.12	13.4	4664	16.3	0.228	11103	898	0	333.99	9.8	92.3	29.46
4142	1706814000000	2024-02-01	11:00:00	287.351	0.004	11.9	8.4171	0.41371	0.633	11.154	7.49	0.993	20.551	0.01	0.59	3.2986	1445.034	0.61901	97.19	13.4	4665	14.8	0.208	11098	897	0	318.501	9.7	92.4	29.46
4143	1706814900000	2024-02-01	11:15:00	266.413	0.004	11.9	8.407	0.40382	0.686	11.155	7.49	0.977	20.598	0.01	0.51	3.2156	1444.89	0.60439	97.13	13.6	4666	15.5	0.217	11141	898	0	248.917	10.6	85	29.46
4144	1706815800000	2024-02-01	11:30:00	289.639	0.004	11.9	8.4154	0.40076	0.609	11.158	7.49	0.996	20.516	0.01	0.58	3.189	1444.89	0.59967	97.16	13.5	4667	15.6	0.219	11164	897	0	234.638	9.7	90.1	29.46
4145	1706816700000	2024-02-01	11:45:00	289.318	0.004	11.92	8.4535	0.39967	0.468	11.155	7.49	1.054	20.375	0.01	0.43	3.1763	1445.028	0.59735	97.21	13.7	4668	17	0.238	11108	897	0	351.732	10.3	85.8	29.46
4146	1706817600000	2024-02-01	12:00:00	296.782	0.004	12.09	8.4786	0.4032	0.531	11.161	7.49	1.135	20.293	0.01	0.47	3.2039	1445.166	0.60217	97.34	13.8	4669	15.2	0.212	11124	898	0	679.306	11	82	29.46
4147	1706818500000	2024-02-01	12:15:00	296.193	0.004	12.18	8.5342	0.40505	0.477	11.172	7.5	1.207	20.244	0.01	0.46	3.2145	1445.405	0.60394	97.57	13.8	4670	15.8	0.221	11116	898	0	977.104	11.3	79.8	29.45
4148	1706819400000	2024-02-01	12:30:00	298.103	0.004	12.24	8.5221	0.40287	0.531	11.185	7.5	1.269	20.564	0.02	0.52	3.1971	1445.335	0.6009	97.65	13.7	4671	15.7	0.22	11030	898	0	445.415	11.3	79.3	29.46
4149	1706820300000	2024-02-01	12:45:00	290.82	0.004	12.36	8.5291	0.38663	0.459	11.181	7.5	1.341	20.53	0.02	0.6	3.0597	1445.191	0.57656	97.54	13.8	4672	15	0.21	11052	897	0	707.583	11.4	77.5	29.46
4150	1706821200000	2024-02-01	13:00:00	288.565	0.004	12.16	8.4594	0.30949	0.434	11.133	7.51	1.065	24.93	0.01	0.6	2.4205	1444.107	0.46248	96.57	13.8	4673	16.1	0.225	10458	897	0	448.466	11.4	77.3	29.46
4151	1706822100000	2024-02-01	13:15:00	290.315	0.004	12.18	8.3546	0.27028	0.594	11.087	7.49	0.862	27.074	0.01	0.53	2.103	1443.282	0.40516	95.73	13.8	4674	16.6	0.233	10329	897	0	819.081	11.4	77.7	29.46
4152	1706823000000	2024-02-01	13:30:00	289.598	0.004	12.22	8.4438	0.26426	0.344	11.104	7.47	0.912	26.46	0	0.55	2.0484	1443.576	0.39508	96.04	13.8	4675	14.9	0.208	10274	897	0	422.966	11.4	77.1	29.47
4153	1706823900000	2024-02-01	13:45:00	289.142	0.004	12.47	8.4484	0.24452	0.66	11.109	7.46	0.894	26.475	0	0.74	1.8867	1443.397	0.36552	96	13.7	4676	16	0.224	10363	898	0	796.03	11.4	76.8	29.47
4154	1706824800000	2024-02-01	14:00:00	290.334	0.004	12.11	8.4872	0.22846	0.62	11.116	7.45	0.908	27.858	0.01	1.1	1.7541	1443.389	0.34112	96.06	13.8	4677	15.6	0.218	10169	898	0	358.802	10.8	81.3	29.47
4155	1706825700000	2024-02-01	14:15:00	288.95	0.004	12.24	8.6407	0.30267	0.497	11.063	7.42	0.914	27.059	0	0.62	2.352	1444.764	0.44986	96.33	13.8	4678	15.3	0.215	10169	897	0	548.173	11.7	72.5	29.45
4156	1706826600000	2024-02-01	14:30:00	289.677	0.004	12.38	8.6712	0.30867	0.327	11.06	7.43	0.936	26.692	0.01	0.46	2.3993	1444.945	0.45836	96.41	13.8	4679	14.3	0.201	10164	896	0	414.503	11.7	72.5	29.46
4157	1706827500000	2024-02-01	14:45:00	289.492	0.004	12.3	8.698	0.31119	0.537	11.055	7.43	0.926	26.885	0	0.61	2.4183	1445.081	0.46174	96.44	13.8	4680	15.3	0.215	10115	897	0	626.063	12.1	71.5	29.47
4158	1706828400000	2024-02-01	15:00:00	263.654	0.004	12.49	8.7253	0.3131	0.622	11.06	7.43	0.944	26.835	0.01	0.84	2.4321	1445.21	0.46419	96.56	13.6	4681	16.8	0.235	10166	896	0	547.136	12.2	70.8	29.46
4159	1706829300000	2024-02-01	15:15:00	281.552	0.004	12.36	8.7378	0.31753	0.58	11.055	7.43	0.934	26.449	0.01	1.16	2.4678	1445.305	0.47059	96.56	13.4	4682	16.6	0.233	10167	896	0	370.983	11.6	75.2	29.46
4160	1706830200000	2024-02-01	15:30:00	273.032	0.004	12.35	8.7641	0.31762	0.522	11.07	7.43	0.965	26.39	0	0.74	2.4667	1445.41	0.47035	96.75	13.8	4683	16.4	0.229	10110	896	0	311.883	12.4	67.2	29.46
4161	1706831100000	2024-02-01	15:45:00	255.776	0.004	12.37	8.7798	0.32399	0.583	11.08	7.44	0.959	26.147	0.01	0.62	2.5181	1445.539	0.47956	96.91	13.8	4684	15.1	0.212	10169	897	0	313.916	12.4	68.3	29.46
4162	1706832000000	2024-02-01	16:00:00	244.889	0.004	12.4	8.7853	0.32706	0.589	11.099	7.44	1.012	25.497	0.02	0.88	2.5431	1445.593	0.48403	97.11	13.4	4685	16.9	0.236	10224	895	0	244.904	12.1	70.8	29.46
4163	1706832900000	2024-02-01	16:15:00	244.454	0.004	12.36	8.7787	0.30706	0.501	11.142	7.44	1.025	25.433	0.01	0.89	2.3789	1445.359	0.45451	97.36	13.7	4686	15.3	0.214	10298	896	0	186.329	11.6	73.7	29.46
4164	1706833800000	2024-02-01	16:30:00	232.004	0.004	12.24	8.7575	0.3099	0.611	11.135	7.44	1.018	25.393	0.01	1.13	2.4036	1445.306	0.45901	97.27	13.4	4687	14.5	0.204	10395	895	0	107.112	12	71.6	29.46
4165	1706834700000	2024-02-01	16:45:00	227.67	0.004	12.08	8.7391	0.31445	0.558	11.146	7.44	1.003	25.425	0.01	0.95	2.4424	1445.278	0.46601	97.35	13.4	4688	15.4	0.216	10393	896	0	41.321	11.9	71.2	29.46
4166	1706835600000	2024-02-01	17:00:00	245.704	0.004	12.06	8.7213	0.31721	0.535	11.156	7.44	1.001	24.641	0	0.74	2.4663	1445.235	0.47034	97.4	13.3	4689	16.2	0.227	10442	895	0	17.084	11.6	73.2	29.46
4167	1706836500000	2024-02-01	17:15:00	235.749	0.004	12.01	8.7065	0.31918	0.623	11.148	7.44	0.975	24.832	0	0.74	2.4836	1445.198	0.47347	97.31	13.3	4690	16.9	0.237	10469	896	0	3.657	11.5	72.9	29.47
4168	1706837400000	2024-02-01	17:30:00	243.388	0.004	12	8.6896	0.32035	0.558	11.146	7.44	0.987	24.596	0.01	0.84	2.4944	1445.142	0.47544	97.26	13.3	4691	16.1	0.225	10494	896	0	0.195	11.4	73.8	29.47
4169	1706838300000	2024-02-01	17:45:00	242.542	0.004	12	8.6778	0.31685	0.623	11.144	7.45	0.959	24.121	0	0.33	2.4664	1445.06	0.47042	97.2	13.3	4692	16.4	0.229	10511	897	0	-0.054	11	75.7	29.47
4170	1706839200000	2024-02-01	18:00:00	240.215	0.004	12.02	8.6639	0.31292	0.63	11.138	7.45	0.954	24.348	0.01	0.51	2.4349	1444.964	0.46477	97.09	13.3	4693	15.3	0.215	10553	897	0	-0.032	11.4	73.6	29.48
4171	1706840100000	2024-02-01	18:15:00	242.97	0.004	12.05	8.6465	0.306	0.587	11.127	7.45	0.94	24.376	0	0.3	2.379	1444.823	0.45472	96.93	13.3	4694	14.3	0.2	10532	896	0	-0.054	11.7	71.7	29.48
4172	1706841000000	2024-02-01	18:30:00	241.957	0.004	11.99	8.623	0.29997	0.613	11.125	7.45	0.946	24.5	0.01	0.66	2.3308	1444.667	0.44608	96.82	13.3	4695	15.9	0.223	10540	897	0	-0.024	12	68.5	29.47
4173	1706841900000	2024-02-01	18:45:00	246.67	0.004	11.99	8.6111	0.3051	0.596	11.125	7.44	0.923	23.815	0.01	0.51	2.3739	1444.672	0.45387	96.82	13.5	4696	15.8	0.221	10607	897	0	0.001	10.1	81.9	29.49
4174	1706842800000	2024-02-01	19:00:00	242.164	0.004	12.03	8.5981	0.31067	0.616	11.126	7.44	0.937	23.635	0.01	0.74	2.4207	1444.678	0.46233	96.83	13.5	4697	15.2	0.213	10693	897	0	-0.048	10.2	79.7	29.5
4175	1706843700000	2024-02-01	19:15:00	243.586	0.004	12.03	8.5981	0.32828	0.675	11.12	7.44	0.927	22.913	0.01	0.53	2.5665	1444.861	0.48854	96.87	13.5	4698	15.3	0.215	10808	897	0	-0.044	10.2	79.9	29.5
4176	1706844600000	2024-02-01	19:30:00	243.425	0.004	12	8.5705	0.32908	0.637	11.119	7.44	0.952	22.635	0.01	0.52	2.5752	1444.758	0.49014	96.8	13.3	4699	14.9	0.208	10873	898	0	-0.04	10.1	79.8	29.5
4177	1706845500000	2024-02-01	19:45:00	242.064	0.004	11.93	8.589	0.3422	0.591	11.117	7.44	0.98	22.05	0.01	0.3	2.6829	1444.968	0.50939	96.89	13.3	4700	15.2	0.213	10947	898	0	-0.028	10.1	80.3	29.5
4178	1706846400000	2024-02-01	20:00:00	239.757	0.004	11.92	8.606	0.35994	0.607	11.126	7.44	1.024	21.428	0.01	0.54	2.8295	1445.22	0.53553	97.09	13.3	4701	14.5	0.204	11012	897	0	-0.038	10.2	78	29.5
4179	1706847300000	2024-02-01	20:15:00	238.383	0.004	12.04	8.6175	0.37771	0.654	11.14	7.44	1.057	20.875	0.01	0.97	2.9772	1445.452	0.56177	97.35	13.3	4702	14.7	0.206	11136	897	0	-0.057	10.1	80.2	29.51
4180	1706848200000	2024-02-01	20:30:00	241.53	0.004	11.92	8.6276	0.3903	0.654	11.145	7.45	1.055	20.158	0.01	0.73	3.082	1445.624	0.58033	97.48	13.3	4703	15.5	0.217	11255	897	0	-0.041	9.9	83.2	29.51
4181	1706849100000	2024-02-01	20:45:00	236.107	0.004	11.92	8.6244	0.39864	0.582	11.141	7.46	1.025	19.983	0.01	0.92	3.1524	1445.697	0.59278	97.48	13.3	4704	15.7	0.22	11291	897	0	-0.034	10.1	79.8	29.52
4182	1706850000000	2024-02-01	21:00:00	237.279	0.004	12	8.6168	0.40791	0.578	11.149	7.47	1.031	19.34	0.01	0.71	3.2312	1445.764	0.60671	97.58	13.3	4705	16.2	0.226	11293	897	0	-0.04	10	81.1	29.52
4183	1706850900000	2024-02-01	21:15:00	248.931	0.004	12.01	8.6237	0.41717	0.661	11.142	7.48	1.016	18.719	0.01	0.4	3.3086	1445.89	0.62035	97.58	13.3	4706	14.7	0.206	11381	897	0	-0.024	10	81.6	29.52
4184	1706851800000	2024-02-01	21:30:00	249.734	0.004	11.92	8.6277	0.42606	0.591	11.14	7.48	1.033	18.473	0.01	0.52	3.3834	1445.998	0.63349	97.63	13.3	4707	16.2	0.227	11426	896	0	-0.017	10.3	79.1	29.52
4185	1706852700000	2024-02-01	21:45:00	251.13	0.004	12	8.6373	0.43398	0.596	11.132	7.49	1.019	18.304	0.01	0.39	3.4494	1446.12	0.64509	97.61	13.3	4708	15.9	0.222	11448	896	0	-0.016	10.1	80.5	29.52
4186	1706853600000	2024-02-01	22:00:00	251.707	0.004	11.91	8.6264	0.43223	0.619	11.138	7.49	1.036	18.368	0.01	0.54	3.4357	1446.058	0.6427	97.63	13.5	4709	16.6	0.232	11477	897	0	-0.044	9.8	82.5	29.53
4187	1706854500000	2024-02-01	22:15:00	299.166	0.004	11.91	8.6145	0.43375	0.714	11.129	7.5	1.024	18.279	0.01	0.41	3.4497	1446.029	0.64518	97.53	13.4	4710	17.5	0.245	11509	897	0	-0.007	9.5	86.6	29.53
4188	1706855400000	2024-02-01	22:30:00	304.344	0.004	11.91	8.6158	0.43356	0.573	11.131	7.5	1.038	18.175	0.01	0.52	3.448	1446.03	0.64487	97.56	13.4	4711	15.9	0.223	11533	897	0	-0.027	9.7	83.9	29.53
4189	1706856300000	2024-02-01	22:45:00	292.767	0.004	11.93	8.6184	0.43473	0.571	11.122	7.51	1.035	18.111	0.01	0.34	3.4576	1446.052	0.64657	97.49	13.3	4712	15.7	0.221	11534	897	0	-0.028	9.6	84.7	29.53
4190	1706857200000	2024-02-01	23:00:00	229.118	0.004	11.91	8.5984	0.43119	0.591	11.133	7.51	1.054	18.134	0.01	0.37	3.4295	1445.936	0.64167	97.52	13.3	4713	14.1	0.198	11530	897	0	-0.025	9.8	82.7	29.53
4191	1706858100000	2024-02-01	23:15:00	292.143	0.004	11.89	8.5941	0.43298	0.509	11.128	7.51	1.041	18.139	0.01	0.4	3.4452	1445.937	0.64444	97.48	13.3	4714	15.3	0.214	11542	898	0	-0.02	9.7	83.3	29.53
4192	1706859000000	2024-02-01	23:30:00	291.173	0.004	12	8.59	0.43197	0.658	11.13	7.52	1.056	17.914	0.01	0.48	3.437	1445.913	0.64301	97.48	13.3	4715	16.2	0.226	11567	897	0	-0.031	9.3	87.6	29.54
4193	1706859900000	2024-02-01	23:45:00	291.474	0.004	11.9	8.5779	0.43167	0.649	11.128	7.52	1.048	18.051	0.01	0.48	3.4357	1445.861	0.64279	97.44	13.3	4716	16.2	0.227	11531	897	0	-0.041	9.3	87.5	29.54
4194	1706860800000	2024-02-02	00:00:00	292.813	0.004	11.97	8.5669	0.43148	0.476	11.118	7.52	1.071	17.753	0.01	0.41	3.4351	1445.813	0.64271	97.31	13.4	4717	15.9	0.223	11543	897	0	-0.057	9.1	88.1	29.55
4195	1706861700000	2024-02-02	00:15:00	286.796	0.004	11.91	8.5528	0.43158	0.593	11.12	7.52	1.056	17.74	0.01	0.36	3.4373	1445.76	0.64314	97.31	13.3	4718	15.8	0.222	11554	897	0	-0.025	9	88.6	29.54
4196	1706862600000	2024-02-02	00:30:00	268.98	0.004	11.88	8.5402	0.42927	0.535	11.129	7.52	1.071	17.753	0.01	0.48	3.4189	1445.685	0.63993	97.34	13.3	4719	16.4	0.229	11555	897	0	-0.035	9	89	29.54
4197	1706863500000	2024-02-02	00:45:00	282.095	0.004	11.89	8.529	0.42439	0.601	11.121	7.52	1.053	17.855	0.01	0.33	3.3786	1445.59	0.63287	97.22	13.3	4720	17.2	0.241	11522	896	0	-0.02	9.1	86.5	29.54
4198	1706864400000	2024-02-02	01:00:00	292.77	0.004	11.94	8.5143	0.42355	0.571	11.119	7.52	1.07	17.511	0.01	0.28	3.3729	1445.523	0.63189	97.17	13.3	4721	15	0.21	11546	897	0	-0.052	9	86.2	29.54
4199	1706865300000	2024-02-02	01:15:00	292.592	0.004	11.89	8.5125	0.42467	0.433	11.117	7.52	1.074	17.651	0.01	0.31	3.3826	1445.525	0.6336	97.16	13.3	4722	16.6	0.232	11555	898	0	-0.032	9	86.7	29.54
4200	1706866200000	2024-02-02	01:30:00	294.511	0.004	11.94	8.5116	0.42462	0.439	11.114	7.53	1.084	17.552	0.01	0.32	3.3822	1445.521	0.63354	97.12	13.3	4723	16.3	0.228	11547	898	0	-0.049	9	86.5	29.54
4201	1706867100000	2024-02-02	01:45:00	289.954	0.004	11.89	8.4969	0.41906	0.588	11.12	7.53	1.08	17.619	0.01	0.38	3.3365	1445.407	0.62552	97.12	13.3	4724	15.2	0.213	11528	897	0	-0.021	8.8	88.3	29.55
4202	1706868000000	2024-02-02	02:00:00	291.684	0.004	11.98	8.4897	0.41737	0.524	11.128	7.53	1.099	17.816	0.01	0.43	3.3228	1445.359	0.62313	97.15	13.5	4725	16.2	0.227	11535	898	0	-0.047	8.7	86.6	29.55
4203	1706868900000	2024-02-02	02:15:00	232.007	0.004	11.89	8.4845	0.41786	0.655	11.125	7.53	1.092	17.51	0.01	0.34	3.3275	1445.346	0.62396	97.12	13.3	4726	15.7	0.22	11525	898	0	-0.01	8.7	87.1	29.55
4204	1706869800000	2024-02-02	02:30:00	230.272	0.004	11.94	8.476	0.42112	0.577	11.12	7.53	1.109	17.426	0.01	0.37	3.3559	1445.345	0.62899	97.07	13.3	4727	15.1	0.211	11544	898	0	-0.028	8.8	86.5	29.55
4205	1706870700000	2024-02-02	02:45:00	231.692	0.004	11.94	8.4725	0.4286	0.635	11.114	7.53	1.108	17.136	0.01	0.4	3.4198	1445.411	0.64023	97.05	13.3	4728	13.7	0.192	11581	898	0	-0.031	8.7	85.8	29.55
4206	1706871600000	2024-02-02	03:00:00	237.58	0.004	11.88	8.4706	0.43698	0.577	11.11	7.53	1.115	16.612	0.01	0.28	3.4912	1445.492	0.65278	97.06	13.3	4729	15.4	0.216	11625	898	0	-0.048	8.8	86	29.55
4207	1706872500000	2024-02-02	03:15:00	256.931	0.004	11.88	8.5682	0.48102	0.676	11.098	7.53	1.099	15.807	0.01	0.36	3.8569	1446.346	0.71649	97.41	13.3	4730	15.6	0.218	11751	896	0	-0.045	8.8	85.5	29.55
4208	1706873400000	2024-02-02	03:30:00	258.308	0.004	11.86	8.5567	0.47638	0.649	11.103	7.54	1.131	15.991	0.01	0.31	3.8184	1446.251	0.70981	97.41	13.3	4731	16.6	0.232	11752	897	0	-0.045	9	85.3	29.55
4209	1706874300000	2024-02-02	03:45:00	253.895	0.004	11.85	8.547	0.47577	0.632	11.101	7.54	1.117	15.996	0.01	0.46	3.8142	1446.206	0.70911	97.36	13.3	4732	15.6	0.218	11775	898	0	-0.018	8.9	84.6	29.56
4210	1706875200000	2024-02-02	04:00:00	245.881	0.004	11.85	8.5208	0.47943	0.561	11.104	7.54	1.112	15.607	0.01	0.28	3.8484	1446.141	0.71513	97.35	13.3	4733	16.2	0.227	11802	897	0	-0.032	9.1	83.1	29.56
4211	1706876100000	2024-02-02	04:15:00	233.648	0.004	11.85	8.4947	0.48973	0.559	11.091	7.54	1.078	15.415	0.01	0.38	3.9396	1446.148	0.73106	97.24	13.3	4734	15.9	0.223	11899	897	0	-0.042	8.9	83.8	29.57
4212	1706877000000	2024-02-02	04:30:00	245.649	0.004	11.88	8.4763	0.50995	0.648	11.073	7.54	1.03	14.791	0.01	0.26	4.1155	1446.293	0.76166	97.14	13.3	4735	15.8	0.221	11999	898	0	-0.023	8.8	84.4	29.57
4213	1706877900000	2024-02-02	04:45:00	242.87	0.004	11.85	8.4711	0.51886	0.617	11.056	7.55	0.998	14.809	0.01	0.48	4.1929	1446.367	0.77509	97.03	13.3	4736	17.7	0.248	12105	898	0	-0.035	9	84	29.57
4214	1706878800000	2024-02-02	05:00:00	243.083	0.004	11.92	8.4698	0.52149	0.611	11.051	7.55	1.006	14.663	0.01	0.41	4.2158	1446.39	0.77905	96.99	13.3	4737	17.8	0.249	12102	898	0	-0.017	9.3	82.3	29.57
4215	1706879700000	2024-02-02	05:15:00	246.563	0.004	11.86	8.4705	0.52683	0.564	11.051	7.56	0.984	14.326	0.01	0.2	4.2619	1446.45	0.78701	97.03	13.3	4738	17.5	0.245	12121	898	0	-0.045	9.7	78.5	29.57
4216	1706880600000	2024-02-02	05:30:00	240.915	0.004	11.85	8.4634	0.5346	0.65	11.044	7.56	0.998	14.319	0.01	0.45	4.3299	1446.507	0.79878	96.99	13.3	4739	16.3	0.228	12163	898	0	-0.054	9.7	78.3	29.58
4217	1706881500000	2024-02-02	05:45:00	244.805	0.004	11.85	8.457	0.54031	0.628	11.042	7.56	0.986	14.155	0.01	0.39	4.3801	1446.542	0.80747	96.99	13.3	4740	16.9	0.236	12212	898	0	-0.028	9.9	75.9	29.58
4218	1706882400000	2024-02-02	06:00:00	241.336	0.004	11.93	8.4533	0.5393	0.618	11.041	7.57	1.005	14.178	0.01	0.39	4.3718	1446.517	0.80605	96.97	13.3	4741	17.3	0.242	12175	898	0	-0.014	9.9	75.9	29.58
4219	1706883300000	2024-02-02	06:15:00	247.346	0.004	11.85	8.4638	0.55208	0.573	11.029	7.57	0.987	14.11	0.01	0.41	4.4812	1446.695	0.82489	96.95	13.5	4742	17.3	0.242	12217	897	0	-0.034	9.8	76	29.59
4220	1706884200000	2024-02-02	06:30:00	255.533	0.004	11.92	8.4644	0.55023	0.657	11.035	7.57	1.001	14.005	0.01	0.35	4.4651	1446.679	0.82211	97	13.3	4743	16.4	0.229	12196	897	0	-0.03	9.9	76.9	29.59
4221	1706885100000	2024-02-02	06:45:00	239.122	0.004	11.84	8.4686	0.55234	0.684	11.028	7.58	0.984	14.102	0.01	0.43	4.4829	1446.718	0.82516	96.96	13.4	4744	16	0.224	12218	898	0	-0.049	9.9	76.9	29.59
4222	1706886000000	2024-02-02	07:00:00	242.302	0.004	11.86	8.4723	0.55142	0.637	11.033	7.58	1.008	14.278	0.01	0.41	4.4745	1446.722	0.8237	97	13.4	4745	16.9	0.236	12210	898	0	0.009	9.7	77.8	29.6
4223	1706886900000	2024-02-02	07:15:00	245.001	0.004	11.88	8.4482	0.54255	0.671	11.036	7.59	1.005	14.3	0.01	0.29	4.4006	1446.533	0.81103	96.93	13.3	4746	17.1	0.24	12174	898	0	0.252	9.6	78.3	29.61
4224	1706887800000	2024-02-02	07:30:00	244.046	0.004	11.84	8.4364	0.54445	0.642	11.036	7.58	1.018	14.472	0.01	0.39	4.4185	1446.506	0.81416	96.92	13.3	4747	15.8	0.221	12141	899	0	2.251	9.5	79.8	29.62
4225	1706888700000	2024-02-02	07:45:00	241.805	0.004	11.85	8.4419	0.55169	0.637	11.023	7.58	1.04	14.484	0.01	0.49	4.4806	1446.606	0.82485	96.85	13.3	4748	17.1	0.239	12108	898	0	10.964	9.7	77.2	29.62
4226	1706889600000	2024-02-02	08:00:00	242.566	0.004	11.88	8.4503	0.56546	0.589	11	7.58	1.028	14.258	0.01	0.25	4.5992	1446.787	0.84523	96.74	13.3	4749	16.4	0.23	12150	897	0	32.139	9.8	77.9	29.63
4227	1706890500000	2024-02-02	08:15:00	252.441	0.004	11.92	8.4598	0.58491	0.631	10.971	7.58	0.993	14.176	0.01	0.33	4.7673	1447.035	0.87405	96.61	13.3	4750	17.2	0.241	12180	898	0	38.579	9.8	78.1	29.63
4228	1706891400000	2024-02-02	08:30:00	249.68	0.004	11.92	8.4613	0.59918	0.563	10.955	7.58	0.982	13.961	0.01	0.34	4.8916	1447.194	0.89534	96.56	13.3	4751	16.6	0.232	12236	899	0	31.762	9.7	78.9	29.63
4229	1706892300000	2024-02-02	08:45:00	253.411	0.004	11.9	8.4735	0.62	0.61	10.933	7.58	1.058	13.742	0.01	0.42	5.072	1447.468	0.92611	96.5	13.3	4752	16.4	0.23	12276	898	0	63.146	9.6	80.6	29.63
4230	1706893200000	2024-02-02	09:00:00	251.178	0.004	11.89	8.4739	0.62064	0.677	10.935	7.59	0.986	13.751	0.01	0.4	5.0775	1447.477	0.92705	96.53	13.3	4753	17.9	0.251	12291	898	0	76.706	9.6	79.3	29.63
4231	1706894100000	2024-02-02	09:15:00	251.671	0.004	11.88	8.4788	0.62831	0.633	10.93	7.59	1.014	13.545	0.01	0.3	5.144	1447.579	0.93837	96.53	13.3	4754	17.7	0.247	12354	899	0	118.706	9.6	80.5	29.64
4232	1706895000000	2024-02-02	09:30:00	252.037	0.004	11.89	8.4784	0.61852	0.602	10.944	7.6	0.983	13.652	0.01	0.37	5.0583	1447.471	0.92376	96.6	13.3	4755	15.8	0.221	12318	898	0	188.975	9.7	79.7	29.65
4233	1706895900000	2024-02-02	09:45:00	250.988	0.004	11.92	8.4853	0.62706	0.594	10.928	7.6	1.099	13.5	0.01	0.31	5.1321	1447.59	0.93633	96.52	13.3	4756	18.2	0.255	12325	897	0	259.135	9.7	80.1	29.65
4234	1706896800000	2024-02-02	10:00:00	250.902	0.004	12	8.4917	0.62154	0.624	10.942	7.61	0.997	13.522	0.01	0.24	5.0828	1447.555	0.9279	96.63	13.3	4757	17.8	0.249	12318	897	0	278.119	9.8	78.9	29.67
4235	1706897700000	2024-02-02	10:15:00	251.339	0.004	12.03	8.4946	0.61831	0.713	10.941	7.61	1.048	13.608	0.03	0.26	5.0541	1447.533	0.923	96.61	13.3	4758	17.3	0.242	12309	897	0	238.323	9.7	80.8	29.67
4236	1706898600000	2024-02-02	10:30:00	241.473	0.004	11.99	8.4927	0.60696	0.675	10.94	7.61	0.974	13.799	0.01	0.3	4.9552	1447.402	0.90611	96.54	13.3	4759	17.1	0.24	12276	897	0	283.139	9.9	79.9	29.68
4237	1706899500000	2024-02-02	10:45:00	249.568	0.004	12.1	8.4848	0.59444	0.574	10.941	7.61	0.942	13.994	0.01	0.23	4.847	1447.234	0.88763	96.46	13.3	4760	17.1	0.24	12244	897	0	326.989	9.8	80.8	29.68
4238	1706900400000	2024-02-02	11:00:00	261.838	0.004	12.06	8.4853	0.57637	0.703	10.967	7.61	0.978	14.062	0.01	0.36	4.6895	1447.043	0.86064	96.59	13.3	4761	16.8	0.235	12230	897	0	375.125	9.8	80.7	29.68
4239	1706901300000	2024-02-02	11:15:00	292.597	0.004	12.09	8.4818	0.56598	0.614	10.986	7.61	0.971	13.983	0.01	0.21	4.5996	1446.916	0.84521	96.69	13.3	4762	18.5	0.259	12241	897	0	431.074	9.8	81.3	29.69
4240	1706902200000	2024-02-02	11:30:00	295.444	0.004	12.11	8.4918	0.56491	0.624	10.988	7.61	0.994	13.881	0.01	0.35	4.5891	1446.944	0.84336	96.73	13.3	4763	16.3	0.229	12209	898	0	506.848	9.8	80.9	29.69
4241	1706903100000	2024-02-02	11:45:00	295.136	0.004	12.16	8.5111	0.56704	0.588	10.998	7.61	0.968	13.597	0.01	0.22	4.605	1447.041	0.84605	96.87	13.8	4764	16.7	0.234	12330	898	0	547.644	9.8	80.9	29.7
4242	1706904000000	2024-02-02	12:00:00	293.968	0.004	12.27	8.5351	0.57879	0.538	10.99	7.61	1.084	13.186	0.02	0.27	4.704	1447.261	0.86296	96.92	13.3	4765	17	0.237	12378	898	0	787.793	9.8	81.6	29.7
4243	1706904900000	2024-02-02	12:15:00	288.64	0.004	12.38	8.5649	0.56844	0.742	10.97	7.61	1.05	13.839	0.01	0.26	4.6102	1447.269	0.84678	96.74	13.2	4766	17.6	0.247	12492	899	0	405.402	9.9	81.9	29.7
4244	1706905800000	2024-02-02	12:30:00	291.341	0.004	12.24	8.5667	0.55234	0.598	10.969	7.61	1.04	14.79	0.03	0.32	4.4705	1447.101	0.82274	96.66	13.3	4767	15.9	0.223	12042	897	0	549.845	9.9	81.6	29.7
4245	1706906700000	2024-02-02	12:45:00	290.52	0.004	12.29	8.5798	0.5524	0.405	10.969	7.6	0.979	14.539	0.01	0.24	4.4694	1447.149	0.82252	96.69	13.3	4768	16.4	0.23	12089	897	0	416.125	9.9	81.6	29.7
4246	1706907600000	2024-02-02	13:00:00	287.456	0.004	12.23	8.5784	0.53731	0.659	10.99	7.61	0.988	14.904	0.01	0.21	4.3392	1446.986	0.80008	96.78	13.3	4769	17.1	0.239	12027	897	0	506.599	9.9	81	29.7
4247	1706908500000	2024-02-02	13:15:00	288.851	0.004	12.27	8.6802	0.47081	0.623	10.989	7.61	1	18.837	0.01	0.26	3.7578	1446.678	0.69895	96.65	13.3	4770	16	0.224	11479	897	0	512.488	10.1	79.1	29.7
4248	1706909400000	2024-02-02	13:30:00	289.667	0.004	12.28	8.694	0.45788	0.577	10.952	7.6	1.014	19.821	0.01	0.33	3.6464	1446.594	0.67947	96.29	13.3	4771	15.8	0.221	11307	897	0	540.787	10.2	79.1	29.7
4249	1706910300000	2024-02-02	13:45:00	291.374	0.004	12.36	8.7549	0.44619	0.679	10.949	7.59	1.106	20.788	0.02	0.34	3.5412	1446.712	0.66093	96.34	13.4	4772	15	0.21	11153	897	0	612.479	10.2	78.1	29.71
4250	1706911200000	2024-02-02	14:00:00	293.471	0.004	12.27	8.6819	0.40265	0.402	11.009	7.59	1.109	25.07	0.02	0.76	3.181	1445.964	0.59773	96.48	13.3	4773	16.9	0.237	10818	896	0	441.183	10.2	79	29.71
4251	1706912100000	2024-02-02	14:15:00	292.081	0.004	12.5	8.6759	0.39493	0.483	10.983	7.58	1.025	26.057	0.01	0.62	3.1167	1445.861	0.58638	96.2	13.3	4774	15.5	0.216	10717	896	0	638.992	10.3	76.7	29.71
4252	1706913000000	2024-02-02	14:30:00	290.077	0.004	12.3	8.6615	0.38544	0.675	10.972	7.57	1.004	27.781	0.01	1.17	3.0383	1445.708	0.57252	96.02	13.3	4775	15.1	0.211	10525	895	0	496.274	10.3	77.1	29.71
4253	1706913900000	2024-02-02	14:45:00	225.721	0.004	12.26	8.6256	0.34787	0.682	11.017	7.57	0.952	26.847	0.01	0.91	2.7274	1445.174	0.51728	96.14	13.2	4776	16.8	0.235	10515	897	0	313.365	10.4	74.9	29.72
4254	1706914800000	2024-02-02	15:00:00	227.757	0.004	12.54	8.5973	0.34043	0.68	11.023	7.55	0.947	27.6	0.01	0.8	2.6676	1444.984	0.50663	96.08	13.2	4777	16.2	0.228	10431	897	0	626.144	10.5	73.4	29.72
4255	1706915700000	2024-02-02	15:15:00	226.814	0.004	12.51	8.4899	0.30695	0.629	11.064	7.55	0.895	29.167	0.01	0.9	2.3973	1444.206	0.45828	96.03	13.2	4778	16	0.223	10216	896	0	525.839	10.4	74.8	29.72
4256	1706916600000	2024-02-02	15:30:00	228.15	0.004	12.25	8.4562	0.29879	0.648	11.081	7.54	0.893	29.179	0.01	0.55	2.332	1443.987	0.44653	96.05	13.2	4779	14.8	0.207	10259	898	0	262.448	10.4	73.4	29.73
4257	1706917500000	2024-02-02	15:45:00	228.576	0.004	12.19	8.4538	0.29378	0.644	11.086	7.53	0.876	28.987	0.01	1.03	2.2908	1443.925	0.43909	96.07	13.3	4780	16.2	0.227	10264	897	0	151.887	10.4	71.7	29.73
4258	1706918400000	2024-02-02	16:00:00	229.243	0.004	12.18	8.4813	0.30387	0.727	11.074	7.52	0.888	27.494	0.01	0.96	2.3725	1444.142	0.4538	96.07	13.3	4781	18.1	0.254	10413	898	0	104.434	10.2	73.8	29.73
4259	1706919300000	2024-02-02	16:15:00	229.913	0.004	12.11	8.3869	0.27337	0.684	11.127	7.53	0.868	30.067	0.01	0.84	2.1266	1443.446	0.4094	96.17	13.4	4782	16.5	0.231	10157	898	0	93.029	10.2	72.5	29.73
4260	1706920200000	2024-02-02	16:30:00	230.489	0.004	12.16	8.3785	0.27673	0.683	11.129	7.51	0.876	29.662	0	0.56	2.1548	1443.447	0.41454	96.18	13.2	4783	15.1	0.212	10108	897	0	82.99	10.2	74	29.74
4261	1706921100000	2024-02-02	16:45:00	230.793	0.004	12.18	8.3331	0.27496	0.675	11.122	7.51	0.859	29.546	0	0.6	2.1429	1443.245	0.41244	96.01	13.2	4784	17.3	0.242	10075	900	0	41.368	9.9	76.8	29.75
4262	1706922000000	2024-02-02	17:00:00	230.746	0.004	12.07	8.3286	0.28752	0.684	11.109	7.5	0.87	27.866	0.01	0.64	2.247	1443.357	0.43134	95.96	13.2	4785	15.3	0.214	10242	898	0	19.837	9.8	78.3	29.75
4263	1706922900000	2024-02-02	17:15:00	230.604	0.004	12.13	8.3452	0.30429	0.68	11.093	7.49	0.863	27.072	0	0.39	2.385	1443.598	0.45627	95.92	13.2	4786	14.9	0.209	10279	898	0	5.781	9.7	78.6	29.76
4264	1706923800000	2024-02-02	17:30:00	231.671	0.004	12.11	8.4272	0.35484	0.683	11.054	7.48	0.938	23.072	0.01	0.53	2.801	1444.455	0.53076	96.03	13.2	4787	17.3	0.243	10566	899	0	0.59	9.6	81	29.76
4265	1706924700000	2024-02-02	17:45:00	238.809	0.004	12.01	8.5966	0.39458	0.663	10.986	7.49	0.997	23.308	0.01	0.49	3.1207	1445.546	0.58723	96.03	13.2	4788	14.9	0.209	10890	898	0	-0.008	9.4	79.1	29.77
4266	1706925600000	2024-02-02	18:00:00	240.173	0.004	12.04	8.5895	0.39928	0.689	10.98	7.5	1.008	23.134	0.01	0.56	3.1609	1445.567	0.59435	96	13.2	4789	15.7	0.22	10966	898	0	-0.035	9.2	77.8	29.77
4267	1706926500000	2024-02-02	18:15:00	242.059	0.004	12	8.5719	0.40136	0.676	10.952	7.5	0.986	23.274	0.01	0.47	3.18	1445.519	0.59777	95.73	13.2	4790	14.9	0.209	10910	898	0	-0.04	9	76.3	29.77
4268	1706927400000	2024-02-02	18:30:00	241.623	0.004	12	8.5586	0.40099	0.724	10.923	7.5	0.973	23.957	0.01	0.3	3.178	1445.463	0.59744	95.43	13.2	4791	16.2	0.227	10936	897	0	-0.011	8.9	79.4	29.78
4269	1706928300000	2024-02-02	18:45:00	241.693	0.004	12	8.5339	0.39824	0.686	10.915	7.51	0.957	24.281	0.01	0.3	3.157	1445.335	0.59378	95.3	13.2	4792	16	0.224	10864	898	0	-0.032	9	75.8	29.78
4270	1706929200000	2024-02-02	19:00:00	242.064	0.004	11.99	8.5483	0.40106	0.678	10.911	7.51	0.973	23.234	0.01	0.3	3.1795	1445.422	0.59773	95.3	13.2	4793	15.4	0.216	10954	897	0	-0.01	8.8	80.4	29.79
4271	1706930100000	2024-02-02	19:15:00	242.609	0.004	12.07	8.5472	0.40432	0.682	10.931	7.51	0.988	22.894	0.01	0.27	3.2071	1445.452	0.60261	95.53	13.2	4794	16.3	0.229	11014	896	0	-0.03	8.8	80.3	29.78
4272	1706931000000	2024-02-02	19:30:00	242.614	0.004	11.99	8.6038	0.42069	0.7	10.945	7.51	1.045	21.117	0.01	0.31	3.3403	1445.849	0.62596	95.83	13.2	4795	15.5	0.216	11160	898	0	-0.028	9.1	76.7	29.79
4273	1706931900000	2024-02-02	19:45:00	243.55	0.004	11.98	8.5889	0.4357	0.69	10.948	7.51	0.961	20.195	0.01	0.19	3.4687	1445.948	0.64857	95.91	13.2	4796	16.3	0.228	11174	896	0	-0.045	8.8	81.8	29.8
4274	1706932800000	2024-02-02	20:00:00	249.303	0.004	11.94	8.608	0.45977	0.691	10.882	7.51	0.945	22.001	0.01	0.23	3.6713	1446.278	0.68401	95.49	13.2	4797	16.9	0.236	11016	897	0	-0.027	8.9	82.4	29.81
4275	1706933700000	2024-02-02	20:15:00	250.68	0.004	11.94	8.5339	0.47607	0.694	10.911	7.51	0.927	18.77	0.01	0.26	3.8183	1446.159	0.70984	95.67	13.2	4798	16.6	0.232	11168	898	0	-0.038	8.1	86.2	29.81
4276	1706934600000	2024-02-02	20:30:00	253.362	0.004	11.95	8.5657	0.4826	0.69	10.948	7.52	0.942	19.266	0.01	0.25	3.8706	1446.353	0.71889	96.09	13.2	4799	16.4	0.23	11379	897	0	-0.037	8.1	84.5	29.82
4277	1706935500000	2024-02-02	20:45:00	255.758	0.004	11.94	8.5939	0.49797	0.699	10.919	7.52	0.928	17.435	0.01	0.19	3.9991	1446.628	0.74116	96	13.2	4800	16.7	0.233	11377	898	0	-0.021	8.3	81.7	29.83
4278	1706936400000	2024-02-02	21:00:00	255.701	0.004	11.94	8.5831	0.50975	0.694	10.936	7.53	0.943	17.026	0.01	0.13	4.1014	1446.711	0.75894	96.18	13.2	4801	16.6	0.232	11569	898	0	-0.03	8.3	81.6	29.83
4279	1706937300000	2024-02-02	21:15:00	255.403	0.004	11.94	8.518	0.52339	0.702	10.97	7.53	0.92	16.353	0.01	0.15	4.2264	1446.601	0.78075	96.5	13.2	4802	16.4	0.229	11765	897	0	-0.028	8.1	87.7	29.84
4280	1706938200000	2024-02-02	21:30:00	258.203	0.004	11.94	8.5937	0.53383	0.708	10.975	7.54	0.962	13.978	0.01	0.16	4.3074	1447.009	0.79455	96.67	13.2	4803	16.3	0.229	11684	896	0	-0.032	8.2	89.5	29.84
4281	1706939100000	2024-02-02	21:45:00	260.765	0.004	12	8.4844	0.52649	0.703	10.978	7.55	0.98	14.188	0.01	0.2	4.2573	1446.503	0.78618	96.41	13.2	4804	15.2	0.212	11609	896	0	-0.023	8.2	91.1	29.85
4282	1706940000000	2024-02-02	22:00:00	261.063	0.004	12.02	8.3995	0.50613	0.707	10.97	7.56	0.998	15.674	0.02	0.25	4.0915	1445.951	0.75769	96.03	13.2	4805	16.4	0.229	11543	898	0	-0.051	7.7	92.6	29.85
4283	1706940900000	2024-02-02	22:15:00	269.606	0.004	11.94	8.404	0.50463	0.699	10.944	7.56	0.979	17.335	0.01	0.38	4.078	1445.952	0.75535	95.77	13.2	4806	15.6	0.218	11400	899	0	-0.035	7.4	91.6	29.86
4284	1706941800000	2024-02-02	22:30:00	272.493	0.004	11.94	8.5689	0.51938	0.702	10.935	7.55	0.988	16.924	0.02	0.25	4.1859	1446.758	0.7736	96.18	13.2	4807	17.1	0.24	11129	898	0	-0.02	7.4	91.8	29.86
4285	1706942700000	2024-02-02	22:45:00	283.074	0.004	12.02	8.5984	0.48944	0.71	10.918	7.56	1.019	20.037	0.02	0.41	3.9256	1446.555	0.72837	95.99	13.2	4808	16.7	0.234	11009	897	0	-0.04	7.5	92.1	29.86
4286	1706943600000	2024-02-02	23:00:00	285.781	0.004	11.94	8.5055	0.43768	0.712	10.894	7.57	1.004	22.001	0.02	0.4	3.4937	1445.639	0.65315	95.26	13.2	4809	14.4	0.202	10990	897	0	-0.054	7.4	92.5	29.87
4287	1706944500000	2024-02-02	23:15:00	288.693	0.004	11.92	8.2656	0.38273	0.71	10.914	7.57	0.9	24.35	0.01	0.55	3.0495	1444.103	0.57527	94.63	13.2	4810	16.2	0.226	10828	897	0	-0.027	7.3	93.4	29.87
4288	1706945400000	2024-02-02	23:30:00	290.934	0.004	12.01	8.4728	0.39518	0.708	10.864	7.55	0.988	23.688	0.01	0.36	3.1366	1445.061	0.5903	94.68	13.2	4811	16.7	0.234	10816	898	0	-0.068	7	92.3	29.88
4289	1706946300000	2024-02-02	23:45:00	290.91	0.004	11.92	8.6876	0.46908	0.711	10.837	7.53	1.047	21.335	0.02	0.5	3.7423	1446.69	0.69623	95.32	13.2	4812	17.4	0.244	10591	898	0	-0.032	7	93.1	29.88
4290	1706947200000	2024-02-03	00:00:00	290.858	0.004	12.01	8.6912	0.46722	0.709	10.853	7.53	0.997	19.937	0.02	0.21	3.7261	1446.684	0.69339	95.46	13.2	4813	15.2	0.212	10841	896	0	-0.04	6.8	93.3	29.88
4291	1706948100000	2024-02-03	00:15:00	290.071	0.004	11.99	8.6719	0.45669	0.712	10.88	7.54	1.044	20.683	0.02	0.54	3.6386	1446.497	0.67815	95.62	13.2	4814	14.4	0.202	10858	896	0	-0.02	6.6	94	29.89
4292	1706949000000	2024-02-03	00:30:00	290.073	0.004	11.92	8.6333	0.43103	0.718	10.875	7.54	1.042	21.342	0.03	0.75	3.4249	1446.075	0.64078	95.35	13.2	4815	15.5	0.218	10758	898	0	-0.055	6.6	93.4	29.89
4293	1706949900000	2024-02-03	00:45:00	290.778	0.004	11.93	8.5916	0.37848	0.715	10.874	7.55	0.939	25.087	0.01	0.46	2.9858	1445.358	0.56335	94.97	13.2	4816	17.1	0.239	10780	897	0	-0.042	6.7	94.9	29.89
4294	1706950800000	2024-02-03	01:00:00	290.496	0.004	11.92	8.461	0.35039	0.714	10.917	7.55	0.904	23.141	0.01	0.3	2.7611	1444.544	0.52358	94.93	13.2	4817	15.2	0.213	10782	896	0	-0.027	6.5	94.5	29.89
4295	1706951700000	2024-02-03	01:15:00	290.85	0.004	11.92	8.394	0.33489	0.718	10.95	7.54	0.877	23.867	0.01	0.37	2.6365	1444.114	0.50142	94.96	13.2	4818	15.3	0.215	10829	899	0	-0.034	6.6	94.9	29.89
4296	1706952600000	2024-02-03	01:30:00	290.957	0.004	11.92	8.3881	0.32996	0.723	10.946	7.53	0.888	23.76	0	0.33	2.5959	1444.039	0.49413	94.89	13.2	4819	15.8	0.221	10803	900	0	-0.001	6.8	95.3	29.9
4297	1706953500000	2024-02-03	01:45:00	290.873	0.004	11.99	8.4731	0.34208	0.723	10.914	7.52	0.871	24.004	0	0.34	2.6907	1444.506	0.51097	94.85	13.2	4820	16.5	0.231	10819	899	0	-0.041	7.1	95.9	29.91
4298	1706954400000	2024-02-03	02:00:00	290.598	0.004	12	8.4405	0.33637	0.723	10.923	7.52	0.867	23.034	0.01	0.3	2.6455	1444.316	0.50294	94.87	13.2	4821	15.4	0.215	10825	899	0	-0.044	6.6	95.6	29.91
4299	1706955300000	2024-02-03	02:15:00	288.988	0.004	11.92	8.4589	0.33749	0.723	10.932	7.51	0.855	23.365	0	0.33	2.6534	1444.401	0.50434	94.93	13.6	4822	15.1	0.211	10841	898	0	-0.045	6.4	95.8	29.91
4300	1706956200000	2024-02-03	02:30:00	285.562	0.004	12	8.1726	0.32552	0.721	10.98	7.51	0.898	22.181	0	0.22	2.5744	1443.126	0.49064	94.74	13.2	4823	14.2	0.199	10759	899	0	-0.024	6.1	96.4	29.91
4301	1706957100000	2024-02-03	02:45:00	288.748	0.004	11.9	8.2749	0.3422	0.724	10.938	7.5	0.872	21.254	0	0.38	2.7068	1443.713	0.5142	94.67	13.2	4824	16.2	0.227	10682	900	0	-0.061	5.9	96.3	29.92
4302	1706958000000	2024-02-03	03:00:00	289.732	0.004	11.91	8.4637	0.36773	0.722	10.873	7.49	0.91	22.132	0.01	0.33	2.9062	1444.737	0.54944	94.68	13.2	4825	16.2	0.226	10403	898	0	-0.051	5.8	96.3	29.92
4303	1706958900000	2024-02-03	03:15:00	289.175	0.004	11.91	8.4414	0.42742	0.724	10.887	7.48	1.074	19.52	0.06	1.43	3.4127	1445.277	0.63906	95.06	13.2	4826	16.2	0.226	10608	898	0	-0.042	6	96.7	29.93
4304	1706959800000	2024-02-03	03:30:00	289.001	0.004	11.9	8.3369	0.42089	0.725	10.928	7.5	0.998	18.165	0.04	1.37	3.3672	1444.793	0.63127	95.17	13.2	4827	17.6	0.247	10427	897	0	-0.038	6.1	96.4	29.93
4305	1706960700000	2024-02-03	03:45:00	286.222	0.004	11.92	8.3977	0.35485	0.729	11.042	7.53	0.97	17.219	0.03	0.9	2.8034	1444.338	0.53125	95.51	13.2	4828	17.6	0.247	10401	899	0	-0.037	5.9	95.8	29.94
4306	1706961600000	2024-02-03	04:00:00	282.124	0.004	11.91	8.4936	0.50963	0.73	10.912	7.49	1.002	14.949	0.02	0.31	4.1108	1446.359	0.76079	95.83	13.2	4829	15.8	0.222	10301	899	0	-0.052	5.8	96.1	29.94
4307	1706962500000	2024-02-03	04:15:00	271.069	0.004	11.9	8.6282	0.48234	0.733	10.822	7.51	1.027	15.087	0.03	0.62	3.8616	1446.597	0.71717	95.16	13.2	4830	17.1	0.239	9746	899	0	-0.028	5.8	96.2	29.94
4308	1706963400000	2024-02-03	04:30:00	257.82	0.004	11.9	8.5992	0.42682	0.731	10.799	7.52	1.052	17.161	0.05	0.92	3.3925	1445.896	0.63516	94.59	13.2	4831	16.9	0.237	10682	899	0	-0.037	5.7	96.4	29.95
4309	1706964300000	2024-02-03	04:45:00	230.28	0.004	11.99	8.4417	0.35274	0.734	10.898	7.54	1.079	19.213	0.04	1.73	2.7823	1444.492	0.5274	94.72	13.2	4832	17.4	0.244	9934	898	0	-0.035	6	97	29.95
4310	1706965200000	2024-02-03	05:00:00	230.459	0.004	11.91	8.6098	0.44131	0.733	10.793	7.5	0.99	14.55	0.02	0.36	3.5143	1446.091	0.65652	94.63	13.2	4833	17.5	0.246	10129	899	0	-0.035	6	97	29.95
4311	1706966100000	2024-02-03	05:15:00	230.761	0.004	11.9	8.6934	0.59414	0.737	10.851	7.48	0.964	14.824	0.03	0.43	4.8159	1448.044	0.88168	96.13	13.2	4834	17.4	0.244	9930	898	0	-0.03	6.1	96.9	29.95
4312	1706967000000	2024-02-03	05:30:00	273.889	0.004	11.99	8.6455	0.47474	0.738	10.882	7.53	1.002	13.317	0.02	0.61	3.7949	1446.584	0.70551	95.65	13.2	4835	16.6	0.233	10189	898	0	-0.038	5.8	95.8	29.96
4313	1706967900000	2024-02-03	05:45:00	242.22	0.004	11.89	8.6892	0.59589	0.738	10.868	7.51	0.978	11.73	0.04	0.26	4.8317	1448.047	0.88439	96.28	13.2	4836	16.5	0.232	10173	897	0	-0.03	5.7	97	29.96
4314	1706968800000	2024-02-03	06:00:00	229.972	0.004	11.89	8.6726	0.60337	0.742	10.884	7.53	0.997	13.117	0.03	0.47	4.8989	1448.063	0.89594	96.42	13.2	4837	15.8	0.222	10093	897	0	-0.032	5.7	96.2	29.97
4315	1706969700000	2024-02-03	06:15:00	231.555	0.004	11.89	8.6819	0.60502	0.744	10.902	7.55	0.977	12.766	0.02	0.31	4.9119	1448.117	0.89814	96.61	13.2	4838	17.7	0.248	8772	897	0	-0.038	5.5	95.4	29.97
4316	1706970600000	2024-02-03	06:30:00	233.508	0.004	11.89	8.6841	0.59322	0.742	10.899	7.56	0.98	12.172	0.02	0.18	4.8092	1447.999	0.88056	96.53	13.2	4839	15.9	0.223	8807	899	0	-0.025	5.4	96.7	29.98
4317	1706971500000	2024-02-03	06:45:00	236.606	0.004	11.88	8.6712	0.5809	0.747	10.902	7.57	0.967	12.302	0.02	0.2	4.7042	1447.816	0.8626	96.46	13.2	4840	16.7	0.234	9104	897	0	-0.04	5.5	96.7	29.98
4318	1706972400000	2024-02-03	07:00:00	235.059	0.004	11.89	8.6479	0.56595	0.745	10.905	7.57	0.989	12.447	0.02	0.26	4.5778	1447.566	0.84098	96.34	13.2	4841	15.7	0.219	9892	899	0	-0.007	5.5	96.8	29.98
4319	1706973300000	2024-02-03	07:15:00	232.429	0.004	11.98	8.6699	0.57131	0.743	10.891	7.57	0.981	13.276	0.03	0.38	4.6213	1447.709	0.84839	96.3	13.2	4842	18.1	0.254	10172	899	0	0.417	5.6	96.8	29.99
4320	1706974200000	2024-02-03	07:30:00	231.333	0.004	11.88	8.6629	0.59127	0.744	10.875	7.57	0.996	12.611	0.03	0.3	4.7952	1447.896	0.87822	96.26	13.2	4843	17.1	0.24	10223	898	0	4.021	5.6	96.4	29.99
4321	1706975100000	2024-02-03	07:45:00	232.46	0.004	11.95	8.6746	0.58437	0.75	10.892	7.57	0.979	12.575	0.03	0.24	4.7337	1447.867	0.86766	96.4	13.2	4844	16.8	0.236	10602	899	0	16.204	5.6	96.3	29.99
4322	1706976000000	2024-02-03	08:00:00	233.193	0.004	11.91	8.6796	0.58399	0.749	10.898	7.58	0.956	13.089	0.01	0.32	4.7298	1447.882	0.86697	96.46	13.2	4845	16.7	0.234	10083	897	0	38.565	5.6	96.2	29.99
4323	1706976900000	2024-02-03	08:15:00	232.916	0.004	12.06	8.6707	0.57065	0.75	10.89	7.58	0.961	14.048	0.02	0.31	4.6155	1447.705	0.8474	96.29	13.2	4846	16	0.225	10782	898	0	98.981	5.7	96.1	30
4324	1706977800000	2024-02-03	08:30:00	231.824	0.004	12.11	8.6469	0.56554	0.751	10.884	7.58	0.952	15.007	0.02	0.58	4.5744	1447.558	0.8404	96.16	13.2	4847	16	0.224	10263	898	0	224.2	5.9	95.9	30
4325	1706978700000	2024-02-03	08:45:00	233.051	0.004	12.06	8.6629	0.57324	0.751	10.878	7.58	0.938	14.512	0.02	0.43	4.6389	1447.702	0.85143	96.19	13.2	4848	17.2	0.242	10320	898	0	162.551	6	94.9	30.01
4326	1706979600000	2024-02-03	09:00:00	230.855	0.004	12.02	8.6664	0.5755	0.754	10.892	7.58	0.943	13.998	0.03	0.49	4.6581	1447.74	0.85471	96.33	13.2	4849	17	0.238	11042	897	0	168.02	5.5	95.9	30.01
4327	1706980500000	2024-02-03	09:15:00	229.613	0.004	12.04	8.6131	0.56336	0.755	10.901	7.58	0.93	14.918	0.02	0.76	4.5599	1447.402	0.83801	96.23	13.2	4850	16.3	0.228	10805	897	0	213.038	5.6	96	30.02
4328	1706981400000	2024-02-03	09:30:00	229.882	0.004	12.09	8.6172	0.56303	0.752	10.885	7.58	0.963	14.211	0.04	0.46	4.5566	1447.415	0.83742	96.09	13.2	4851	15.3	0.214	10883	898	0	203.842	5.9	95.9	30.02
4329	1706982300000	2024-02-03	09:45:00	232.671	0.004	12.15	8.2456	0.42488	0.756	10.913	7.61	0.984	15.069	0.06	0.83	3.4099	1444.472	0.639	94.82	13.2	4852	17.8	0.249	9474	900	0	213.339	6	96.3	30.02
4330	1706983200000	2024-02-03	10:00:00	236.576	0.004	12.1	7.5176	0.24494	0.769	11.201	7.66	1.206	19.098	0.11	0.3	1.9407	1439.604	0.37663	94.78	13.2	4853	19.5	0.273	9370	900	0	321.808	6.1	96.7	30.03
4331	1706984100000	2024-02-03	10:15:00	233.395	0.004	12.11	8.1333	0.38215	0.762	10.954	7.57	1.038	18.703	0.1	2.77	3.0559	1443.568	0.57668	94.62	13.2	4854	17	0.238	9415	900	0	376.074	6.3	97.1	30.03
4332	1706985000000	2024-02-03	10:30:00	230.28	0.004	12.27	8.5394	0.56546	0.759	10.856	7.52	0.937	13.258	0.03	0.41	4.5876	1447.138	0.84297	95.67	13.2	4855	14.7	0.206	11266	900	0	459.392	6.4	96.4	30.03
4333	1706985900000	2024-02-03	10:45:00	229.375	0.004	12.19	8.3322	0.47841	0.762	10.883	7.56	1.289	19.729	0.43	1.09	3.8602	1445.388	0.71764	95.1	13.2	4856	17.2	0.241	10625	899	0	388.604	6.6	96.3	30.04
4334	1706986800000	2024-02-03	11:00:00	230.095	0.004	12.18	8.3547	0.46069	0.762	10.917	7.56	1.299	16.649	0.22	2.43	3.7055	1445.288	0.69059	95.29	13.2	4857	16.5	0.231	10897	900	0	407.353	6.8	95.6	30.04
4335	1706987700000	2024-02-03	11:15:00	230.094	0.004	12.18	8.386	0.43699	0.764	10.929	7.56	2.045	20.468	1.07	1.51	3.4996	1445.159	0.65444	95.28	13.2	4858	15.4	0.216	11018	900	0	461.24	6.8	95.3	30.04
4336	1706988600000	2024-02-03	11:30:00	285.363	0.004	12.22	8.3719	0.43402	0.764	10.929	7.56	1.093	13.615	0.1	0.29	3.4757	1445.072	0.65027	95.29	13.2	4859	15.7	0.22	11169	898	0	403.307	6.8	95.6	30.04
4337	1706989500000	2024-02-03	11:45:00	290.667	0.004	12.25	8.535	0.50999	0.769	10.933	7.54	0.939	13.511	0.01	0.22	4.109	1446.526	0.76038	96.07	13.2	4860	16.7	0.234	11229	899	0	333.939	6.7	95.4	30.04
4338	1706990400000	2024-02-03	12:00:00	291.475	0.004	12.18	8.6435	0.57166	0.772	10.879	7.54	0.95	12.651	0.01	0.17	4.6278	1447.61	0.84958	96.14	13.2	4861	16.3	0.229	11120	896	0	439.859	6.8	95.6	30.04
4339	1706991300000	2024-02-03	12:15:00	291.961	0.004	12.25	8.4106	0.42547	0.754	10.957	7.59	1.421	14.233	0.11	0.74	3.3991	1445.135	0.63673	95.57	13.2	4862	15.8	0.222	11025	899	0	339.47	6.9	95.1	30.04
4340	1706992200000	2024-02-03	12:30:00	291.742	0.004	12.22	8.132	0.31938	0.765	11.002	7.6	2.029	20.532	0.33	0.85	2.5258	1442.898	0.48199	94.76	13.2	4863	18.1	0.253	10682	899	0	349.1	6.9	95.3	30.04
4341	1706993100000	2024-02-03	12:45:00	291.665	0.004	12.22	8.0638	0.22228	0.76	11.071	7.61	1.443	20.058	0.12	0.3	1.7245	1441.609	0.33614	94.69	13.2	4864	16.9	0.237	10425	899	0	428.087	7.1	95.5	30.04
4342	1706994000000	2024-02-03	13:00:00	291.266	0.004	12.45	8.0117	0.21005	0.761	11.066	7.57	0.933	19.484	0.02	0.18	1.6269	1441.269	0.31815	94.48	13.2	4865	16.5	0.231	10348	901	0	740.13	7.2	95.1	30.04
4343	1706994900000	2024-02-03	13:15:00	291.379	0.004	12.43	8.2463	0.27994	0.762	11.01	7.52	1.166	16.887	0.03	0.14	2.1894	1442.947	0.42101	94.86	13.2	4866	15.5	0.217	10374	900	0	594.318	7.4	94.6	30.04
4344	1706995800000	2024-02-03	13:30:00	291.102	0.004	12.53	8.4346	0.36845	0.768	10.926	7.49	0.872	16.417	0.01	0.13	2.9147	1444.628	0.551	95.02	13.2	4867	15.5	0.217	11417	900	0	833.053	7.7	94.1	30.04
4345	1706996700000	2024-02-03	13:45:00	290.742	0.004	12.62	8.2484	0.32271	0.769	10.981	7.51	1.779	17.477	0.09	0.18	2.5453	1443.402	0.4853	94.83	13.2	4868	14.9	0.208	11368	899	0	953.174	7.9	93.2	30.04
4346	1706997600000	2024-02-03	14:00:00	289.442	0.004	12.41	8.1472	0.30111	0.766	10.988	7.51	1.436	19.052	0.06	0.14	2.3719	1442.768	0.4542	94.52	13.2	4869	16.4	0.23	11128	899	0	548.787	8.2	92.8	30.04
4347	1706998500000	2024-02-03	14:15:00	288.532	0.004	12.26	7.9781	0.26315	0.78	11.053	7.51	2.137	19.478	0.17	0.35	2.0663	1441.684	0.39898	94.55	13.2	4870	16.5	0.23	10280	899	0	328.639	7.9	91.3	30.04
4348	1706999400000	2024-02-03	14:30:00	289.009	0.004	12.22	8.0944	0.0764	0.769	11.216	7.61	1.14	20.192	0.02	0.2	0.562	1440.265	0.11543	95.3	13.2	4871	17.2	0.241	9150	900	0	232.369	8.1	92	30.04
4349	1707000300000	2024-02-03	14:45:00	288.229	0.004	12.22	8.0555	0.12346	0.77	11.264	7.49	0.948	19.381	0.02	0.2	0.9292	1440.569	0.18674	95.79	13.2	4872	17.5	0.246	9554	902	0	267.451	7.9	92	30.04
4350	1707001200000	2024-02-03	15:00:00	287.456	0.004	12.23	8.1411	0.18483	0.769	11.171	7.45	0.851	21.236	0.01	0.2	1.4165	1441.54	0.27886	95.47	13.2	4873	16	0.224	10003	903	0	257.439	8.1	91.9	30.04
4351	1707002100000	2024-02-03	15:15:00	287.106	0.004	12.26	8.235	0.07129	0.767	11.259	7.52	0.789	20.593	0.01	0.28	0.5208	1440.795	0.10724	95.96	13.2	4874	16.7	0.234	10715	900	0	250.092	8.1	91.8	30.05
4352	1707003000000	2024-02-03	15:30:00	283.223	0.004	12.24	8.4503	0.0758	0.779	11.283	7.46	0.774	20.442	0.01	0.27	0.5519	1441.724	0.1133	96.62	13.2	4875	16.8	0.235	10308	900	0	226.473	8.1	92.8	30.05
4353	1707003900000	2024-02-03	15:45:00	283.32	0.004	12.19	8.461	0.0866	0.769	11.285	7.42	0.739	22.688	0.01	0.55	0.634	1441.872	0.12941	96.77	13.2	4876	16.6	0.232	10232	898	0	183.568	8.1	93.1	30.05
4354	1707004800000	2024-02-03	16:00:00	281.611	0.004	12.21	8.654	0.09679	0.775	11.258	7.39	0.757	23.78	0.01	0.51	0.7083	1442.758	0.1438	97.02	13.2	4877	16	0.224	9923	899	0	149.708	8.1	92.9	30.05
4355	1707005700000	2024-02-03	16:15:00	280.288	0.004	12.13	8.6902	0.10212	0.769	11.257	7.38	0.724	23.726	0	0.48	0.7484	1442.957	0.15156	97.14	13.2	4878	17	0.238	9672	898	0	103.105	8.1	92.9	30.05
4356	1707006600000	2024-02-03	16:30:00	277.602	0.004	12.11	8.7188	0.11498	0.767	11.234	7.37	0.764	25.485	0.01	0.46	0.8466	1443.198	0.1705	97.04	13.2	4879	17.5	0.245	9550	897	0	72.452	8.1	91.7	30.05
4357	1707007500000	2024-02-03	16:45:00	277.167	0.004	12.1	8.7092	0.11143	0.766	11.21	7.38	0.785	27.438	0.01	0.6	0.8195	1443.125	0.16529	96.79	13.2	4880	15.9	0.222	9529	895	0	37.698	8.2	91.4	30.05
4358	1707008400000	2024-02-03	17:00:00	276.556	0.004	12.07	8.5475	0.12379	0.77	11.232	7.36	0.803	27.793	0.01	0.57	0.9191	1442.588	0.18451	96.66	13.2	4881	15.3	0.214	9583	898	0	10.337	8.5	89.2	30.06
4359	1707009300000	2024-02-03	17:15:00	276.8	0.004	12.15	8.4288	0.13274	0.772	11.221	7.36	0.828	30.263	0.01	0.58	0.9921	1442.192	0.19854	96.36	13.2	4882	15.7	0.22	9662	897	0	3.326	8.4	88.6	30.06
4360	1707010200000	2024-02-03	17:30:00	275.771	0.004	12.03	8.3184	0.13905	0.769	11.215	7.36	0.837	30.12	0	0.59	1.0449	1441.804	0.20867	96.09	13.2	4883	16.4	0.23	9590	898	0	0.391	8.3	87.5	30.06
4361	1707011100000	2024-02-03	17:45:00	275.686	0.004	12.03	8.248	0.15008	0.774	11.186	7.36	0.832	31.772	0.01	1	1.1344	1441.627	0.2257	95.73	13.2	4884	16.6	0.232	9482	898	0	-0.027	8.3	88	30.06
4362	1707012000000	2024-02-03	18:00:00	264.585	0.004	12.02	8.3	0.14316	0.791	11.171	7.37	0.851	30.863	0.01	0.66	1.0779	1441.77	0.21495	95.68	13.2	4885	16.9	0.236	9487	900	0	-0.021	8.2	89.2	30.06
4363	1707012900000	2024-02-03	18:15:00	263.224	0.004	12.01	8.2457	0.15168	0.778	11.169	7.37	0.831	31.344	0.01	0.67	1.1471	1441.633	0.22812	95.59	13.2	4886	15.1	0.211	9377	898	0	-0.024	8.1	89.9	30.06
4364	1707013800000	2024-02-03	18:30:00	258.677	0.004	12.01	8.211	0.14462	0.779	11.184	7.38	0.832	31.912	0	0.69	1.0922	1441.42	0.21773	95.6	13.2	4887	17.4	0.244	9318	899	0	-0.021	8.1	88.7	30.06
4365	1707014700000	2024-02-03	18:45:00	255.285	0.004	12.01	8.226	0.14586	0.758	11.189	7.38	0.815	31.587	0.01	0.45	1.1015	1441.494	0.21949	95.68	13.2	4888	16.2	0.228	9382	899	0	-0.027	8.1	88.7	30.06
4366	1707015600000	2024-02-03	19:00:00	252.966	0.004	12	8.1787	0.1712	0.753	11.167	7.37	0.833	30.286	0	0.39	1.3054	1441.556	0.258	95.52	13.2	4889	17.5	0.245	9537	900	0	-0.04	7.9	89.3	30.06
4367	1707016500000	2024-02-03	19:15:00	249.584	0.004	12.08	8.1355	0.20984	0.77	11.101	7.36	0.862	28.214	0.01	0.4	1.6195	1441.773	0.31663	95.04	13.1	4890	16.5	0.231	9812	901	0	-0.02	7.7	89.8	30.06
4368	1707017400000	2024-02-03	19:30:00	250.853	0.004	12.09	8.1522	0.24629	0.775	11.045	7.36	0.942	25.07	0.01	0.34	1.9171	1442.217	0.37145	94.78	13.2	4891	17.7	0.248	10004	901	0	-0.052	7.7	90.5	30.06
4369	1707018300000	2024-02-03	19:45:00	253.708	0.004	12	8.2269	0.32227	0.778	10.927	7.36	0.911	21.422	0.01	0.35	2.5433	1443.311	0.48496	94.33	13.2	4892	16.6	0.233	10313	900	0	-0.031	7.6	90.9	30.06
4370	1707019200000	2024-02-03	20:00:00	254.41	0.004	11.99	8.1853	0.34615	0.776	10.844	7.38	0.856	25.989	0	0.24	2.747	1443.395	0.52154	93.64	13.2	4893	16.1	0.225	9743	900	0	-0.042	7.5	91.3	30.06
4371	1707020100000	2024-02-03	20:15:00	256.116	0.004	11.99	8.237	0.42978	0.774	10.739	7.38	0.866	25.341	0.01	0.69	3.4527	1444.49	0.64653	93.27	13.2	4894	18.4	0.257	10134	900	0	-0.025	7.6	91.8	30.06
4372	1707021000000	2024-02-03	20:30:00	255.031	0.004	11.99	8.2833	0.42427	0.766	10.731	7.4	0.931	24.171	0.01	0.25	3.4011	1444.616	0.63736	93.31	13.1	4895	17.6	0.246	10198	900	0	-0.021	7.6	91.8	30.06
4373	1707021900000	2024-02-03	20:45:00	252.043	0.004	11.98	8.3318	0.41609	0.771	10.786	7.42	1.072	19.624	0.03	1.16	3.3268	1444.722	0.62416	93.84	13.2	4896	17.9	0.251	10578	901	0	-0.03	7.4	92.4	30.07
4374	1707022800000	2024-02-03	21:00:00	246.7	0.004	11.99	8.3794	0.38959	0.773	10.815	7.44	1.075	18.688	0.02	0.46	3.0976	1444.631	0.58358	93.96	13.2	4897	18.1	0.253	10555	900	0	-0.048	7.4	92.2	30.07
4375	1707023700000	2024-02-03	21:15:00	244.289	0.004	11.97	8.243	0.35512	0.789	10.869	7.45	1.052	22.537	0.02	0.42	2.818	1443.722	0.53413	94.04	13.1	4898	16.1	0.225	10429	900	0	-0.028	7.3	92.7	30.06
4376	1707024600000	2024-02-03	21:30:00	243.446	0.004	12.05	8.1888	0.31437	0.769	10.955	7.47	1.157	19.051	0.03	0.24	2.4799	1443.075	0.47362	94.44	13.1	4899	16.9	0.237	10584	900	0	-0.049	7.3	93	30.06
4377	1707025500000	2024-02-03	21:45:00	246.361	0.004	12	8.4465	0.40884	0.737	10.916	7.45	0.974	15.218	0.02	0.35	3.2545	1445.101	0.61118	95.16	13.2	4900	17.1	0.24	10457	899	0	-0.014	7.2	93.1	30.06
4378	1707026400000	2024-02-03	22:00:00	250.577	0.004	12.03	8.5338	0.54558	0.771	10.882	7.43	0.925	10.622	0.01	0.26	4.4162	1446.902	0.81348	95.79	13.2	4901	15.7	0.221	10423	899	0	-0.031	7.2	93.2	30.06
4379	1707027300000	2024-02-03	22:15:00	253.09	0.004	11.99	8.5172	0.46073	0.757	10.939	7.48	0.932	12.029	0.01	0.28	3.6889	1445.931	0.68731	95.82	13.2	4902	17.8	0.25	10629	899	0	-0.04	7.2	93.2	30.06
4380	1707028200000	2024-02-03	22:30:00	251.424	0.004	11.98	8.4404	0.39168	0.768	10.975	7.5	0.966	13.395	0.02	0.48	3.1099	1444.896	0.58564	95.51	13.2	4903	18.2	0.254	10657	901	0	-0.035	7.1	93.3	30.06
4381	1707029100000	2024-02-03	22:45:00	247.442	0.004	12.03	8.502	0.43814	0.769	10.913	7.48	0.949	13.692	0.02	0.59	3.498	1445.631	0.6539	95.44	13.1	4904	17.5	0.246	10717	899	0	-0.031	7.1	93.3	30.06
4382	1707030000000	2024-02-03	23:00:00	253.325	0.004	11.94	8.2093	0.32873	0.766	11.019	7.52	0.958	13.71	0.02	0.4	2.5987	1443.308	0.49494	95.26	13.2	4905	17	0.239	10862	900	0	-0.042	7.1	93.2	30.06
4383	1707030900000	2024-02-03	23:15:00	253.103	0.004	11.94	8.2686	0.32191	0.773	11.047	7.51	0.958	13.407	0.01	0.48	2.5372	1443.475	0.48381	95.4	13.1	4906	15.2	0.213	10906	899	0	-0.037	7.1	91.2	30.06
4384	1707031800000	2024-02-03	23:30:00	252.28	0.004	11.94	8.3494	0.4112	0.779	10.959	7.48	0.985	13.548	0.02	0.49	3.2835	1444.74	0.6165	95.45	13.1	4907	16.2	0.227	10920	898	0	-0.055	7.1	90.9	30.07
4385	1707032700000	2024-02-03	23:45:00	240.4	0.004	11.93	8.1507	0.31229	0.767	11.068	7.52	0.977	14.835	0.02	0.39	2.4651	1442.899	0.47101	95.36	13.1	4908	16.4	0.23	10916	897	0	-0.023	7.1	90.3	30.07
4386	1707033600000	2024-02-04	00:00:00	244.812	0.004	12.01	8.2431	0.38593	0.769	10.979	7.49	0.964	12.956	0.01	0.45	3.0786	1444.048	0.58047	95.34	13.1	4909	17.4	0.244	11048	899	0	-0.023	7.1	90.8	30.06
4387	1707034500000	2024-02-04	00:15:00	259.838	0.004	11.93	8.1241	0.30786	0.767	11.072	7.52	0.938	13.028	0.02	0.66	2.4299	1442.745	0.46471	95.31	13.1	4910	16.4	0.23	11055	897	0	-0.037	7.1	91	30.06
4388	1707035400000	2024-02-04	00:30:00	288.979	0.004	11.94	8.2722	0.41567	0.771	10.982	7.48	0.951	17.52	0.02	1.83	3.3288	1444.48	0.62465	95.39	13.1	4911	16.7	0.234	10953	898	0	-0.025	7.1	90	30.06
4389	1707036300000	2024-02-04	00:45:00	291.203	0.004	11.93	8.2549	0.41374	0.768	10.98	7.5	0.933	17.369	0.02	0.87	3.314	1444.391	0.62207	95.36	13.1	4912	16.7	0.234	10958	899	0	-0.034	7	89	30.06
4390	1707037200000	2024-02-04	01:00:00	290.291	0.004	11.94	8.2347	0.37753	0.77	10.996	7.51	0.929	20.387	0.01	0.61	3.0081	1443.925	0.56798	95.24	13.1	4913	16	0.225	10877	900	0	-0.031	7	88.5	30.05
4391	1707038100000	2024-02-04	01:15:00	286.371	0.004	11.98	8.15	0.31679	0.771	11.072	7.54	0.924	20.59	0.02	0.96	2.5028	1442.943	0.47781	95.35	13.1	4914	15.9	0.223	10880	900	0	-0.066	7	88.5	30.05
4392	1707039000000	2024-02-04	01:30:00	281.055	0.004	11.94	8.2193	0.35226	0.769	11.015	7.51	0.967	19.645	0.01	0.55	2.7958	1443.596	0.53021	95.21	13.1	4915	16.9	0.236	10995	900	0	-0.044	7	87.9	30.05
4393	1707039900000	2024-02-04	01:45:00	283.759	0.004	11.94	8.3769	0.44992	0.77	10.935	7.48	1.047	16.002	0.03	0.28	3.611	1445.261	0.67399	95.38	13.1	4916	15.7	0.22	10926	899	0	-0.035	7	87.6	30.05
4394	1707040800000	2024-02-04	02:00:00	289.94	0.004	11.95	8.4485	0.59796	0.773	10.884	7.46	0.976	11.027	0.01	0.19	4.8827	1447.134	0.89386	95.9	13.1	4917	16.8	0.235	11016	899	0	-0.018	7	87.8	30.05
4395	1707041700000	2024-02-04	02:15:00	291.181	0.004	11.92	8.4989	0.67299	0.77	10.821	7.49	0.917	9.7	0.02	0.23	5.5336	1448.145	1.0045	95.86	13.1	4918	17.5	0.245	11010	899	0	-0.058	7	88.4	30.05
4396	1707042600000	2024-02-04	02:30:00	290.276	0.004	11.94	8.4741	0.66456	0.768	10.801	7.51	0.98	10.836	0.02	1.1	5.4632	1447.958	0.99265	95.59	13.1	4919	15.9	0.223	11108	899	0	-0.031	7	87.5	30.04
4397	1707043500000	2024-02-04	02:45:00	288.985	0.004	11.92	8.4298	0.54781	0.768	10.87	7.55	0.967	14.482	0.02	1.92	4.4485	1446.519	0.81935	95.44	13.1	4920	15.9	0.223	11033	900	0	-0.041	7.2	88.5	30.04
4398	1707044400000	2024-02-04	03:00:00	286.499	0.004	11.93	8.1525	0.35572	0.766	11.012	7.6	0.971	16.071	0.03	1.53	2.8303	1443.364	0.53649	95.11	13.1	4921	15.9	0.223	11085	900	0	-0.048	7.1	89.1	30.04
4399	1707045300000	2024-02-04	03:15:00	286.075	0.004	11.92	8.0906	0.33667	0.762	11.035	7.57	0.919	16.594	0.03	1.14	2.6743	1442.913	0.50871	95.04	13.1	4922	16.9	0.237	11177	900	0	-0.041	7.1	88.5	30.03
4400	1707046200000	2024-02-04	03:30:00	285.457	0.004	12.01	8.0814	0.36213	0.763	11.01	7.53	0.923	17.058	0.04	1.15	2.8904	1443.146	0.54734	94.97	13.1	4923	16.7	0.233	11146	901	0	-0.03	7.1	88.3	30.03
4401	1707047100000	2024-02-04	03:45:00	288.064	0.004	11.91	8.0807	0.33746	0.77	11.023	7.53	0.915	17.448	0.02	0.61	2.6817	1442.882	0.51006	94.91	13.1	4924	16.2	0.227	11068	900	0	-0.054	7.1	88.1	30.03
4402	1707048000000	2024-02-04	04:00:00	288.8	0.004	11.91	8.2922	0.43317	0.759	10.941	7.49	1.016	14.442	0.02	0.48	3.4762	1444.746	0.65055	95.18	13.1	4925	15.7	0.22	11147	901	0	-0.041	7	87.6	30.02
4403	1707048900000	2024-02-04	04:15:00	289.636	0.004	12	8.4369	0.52675	0.767	10.886	7.48	0.968	11.595	0.02	0.19	4.2652	1446.32	0.78767	95.52	13.1	4926	16.2	0.227	11259	899	0	-0.04	7.1	89.3	30.02
4404	1707049800000	2024-02-04	04:30:00	290.163	0.004	11.93	8.3727	0.4801	0.763	10.92	7.51	1.032	12.903	0.02	0.38	3.8703	1445.567	0.71931	95.43	13	4927	16.1	0.226	11102	899	0	-0.058	7	87.8	30.02
4405	1707050700000	2024-02-04	04:45:00	290.758	0.004	11.91	8.4495	0.52225	0.76	10.894	7.51	0.995	12.506	0.02	0.2	4.2248	1446.321	0.78065	95.59	13.1	4928	16.9	0.237	11070	899	0	-0.028	7	87.7	30.02
4406	1707051600000	2024-02-04	05:00:00	290.926	0.004	12	8.2456	0.42092	0.757	10.962	7.55	1.013	14.43	0.01	0.19	3.3761	1444.43	0.63305	95.26	13.1	4929	15.2	0.213	11058	900	0	-0.042	7	88	30.02
4407	1707052500000	2024-02-04	05:15:00	290.785	0.004	11.92	8.2713	0.41231	0.753	10.927	7.53	0.995	14.672	0.02	0.18	3.3003	1444.44	0.61962	94.96	13.1	4930	17	0.238	11109	900	0	-0.027	7	87.7	30.01
4408	1707053400000	2024-02-04	05:30:00	290.61	0.004	11.92	8.2072	0.41847	0.75	10.935	7.53	1.026	14.437	0.02	0.23	3.3588	1444.25	0.63009	94.92	13.1	4931	17	0.238	11030	901	0	-0.048	7	88.6	30.01
4409	1707054300000	2024-02-04	05:45:00	290.518	0.004	11.9	8.2486	0.42166	0.749	10.926	7.52	1.013	14.447	0.02	0.21	3.3822	1444.449	0.63411	94.93	13.1	4932	16.9	0.237	11052	901	0	-0.035	7	87	30
4410	1707055200000	2024-02-04	06:00:00	289.957	0.004	11.9	8.2319	0.41639	0.75	10.942	7.52	1.065	14.847	0.02	0.28	3.3387	1444.327	0.62648	94.95	13.1	4933	16.5	0.231	11040	899	0	-0.041	7	88.4	30
4411	1707056100000	2024-02-04	06:15:00	288.383	0.004	11.94	8.3452	0.46437	0.744	10.881	7.51	0.985	13.725	0.02	0.3	3.7381	1445.289	0.69631	94.97	13.1	4934	18	0.252	11023	900	0	-0.028	7	87.9	29.99
4412	1707057000000	2024-02-04	06:30:00	287.876	0.004	11.9	8.2586	0.41862	0.748	10.936	7.52	1.029	14.56	0.03	0.37	3.3552	1444.457	0.62933	94.94	13.1	4935	17.3	0.243	11012	900	0	-0.034	7.1	89	29.99
4413	1707057900000	2024-02-04	06:45:00	288.173	0.004	11.89	8.2173	0.45822	0.754	10.94	7.51	0.979	12.292	0.03	1.2	3.6988	1444.716	0.68974	95.12	13.1	4936	17.6	0.247	11039	900	0	-0.021	7.1	88.8	29.99
4414	1707058800000	2024-02-04	07:00:00	286.508	0.004	11.99	8.2206	0.51896	0.734	10.893	7.49	0.967	13.893	0.02	1.45	4.2237	1445.384	0.78109	95.04	13.1	4937	17.4	0.244	11287	899	0	0.006	6.9	88.5	29.98
4415	1707059700000	2024-02-04	07:15:00	285.254	0.004	12.02	8.1566	0.4302	0.754	10.964	7.53	0.938	14.694	0.02	0.63	3.4642	1444.174	0.64874	95.05	13.1	4938	16.1	0.226	11726	900	0	0.617	6.8	89	29.97
4416	1707060600000	2024-02-04	07:30:00	284.875	0.004	11.9	8.1425	0.44661	0.77	10.95	7.53	0.953	15.425	0.01	0.55	3.6065	1444.294	0.67377	94.98	13.1	4939	16.7	0.233	11809	900	0	4.612	6.8	88.7	29.97
4417	1707061500000	2024-02-04	07:45:00	296.076	0.004	11.91	8.1399	0.45697	0.803	10.946	7.53	0.941	14.939	0.01	0.7	3.6961	1444.395	0.68946	95.01	13.1	4940	16.6	0.232	11880	900	0	14.825	6.7	88.4	29.97
4418	1707062400000	2024-02-04	08:00:00	296.833	0.004	11.9	8.1731	0.49862	0.746	10.908	7.52	0.974	15.128	0.01	0.67	4.0527	1444.976	0.75155	94.98	13.1	4941	17	0.239	11869	899	0	30.61	6.6	87.7	29.97
4419	1707063300000	2024-02-04	08:15:00	296.092	0.004	11.91	8.155	0.46813	0.758	10.949	7.54	0.99	15.232	0.01	0.73	3.7908	1444.575	0.70597	95.12	13	4942	16.2	0.227	11979	900	0	54.072	6.6	88.1	29.97
4420	1707064200000	2024-02-04	08:30:00	295.766	0.004	11.94	8.1095	0.45408	0.793	10.985	7.55	1.023	15.482	0.02	1.02	3.6744	1444.243	0.68573	95.25	13.1	4943	16.9	0.237	11988	900	0	83.277	6.5	86.6	29.96
4421	1707065100000	2024-02-04	08:45:00	298.088	0.004	11.92	8.0855	0.46518	0.738	10.983	7.55	0.998	15.123	0.02	0.75	3.7728	1444.266	0.703	95.25	13.1	4944	17.7	0.248	11982	900	0	113.592	6.5	88.8	29.96
4422	1707066000000	2024-02-04	09:00:00	298.172	0.004	11.94	8.0569	0.47075	0.705	10.983	7.55	0.977	15.401	0.02	0.98	3.824	1444.212	0.71202	95.21	13.1	4945	16.6	0.232	11912	901	0	141.832	6.4	86.6	29.96
4423	1707066900000	2024-02-04	09:15:00	297.558	0.004	12.02	7.9994	0.44087	0.734	11.027	7.56	0.954	15.511	0.01	0.63	3.5717	1443.659	0.66799	95.27	13.1	4946	15.8	0.221	11916	901	0	155.201	6.5	86.5	29.96
4424	1707067800000	2024-02-04	09:30:00	297.355	0.004	11.94	8.0276	0.47825	0.77	10.995	7.54	0.944	15.04	0.02	1.43	3.8923	1444.177	0.72402	95.26	13.1	4947	17.2	0.241	11931	900	0	166.263	6.4	86.2	29.96
4425	1707068700000	2024-02-04	09:45:00	298.743	0.004	12.06	8.028	0.46563	0.747	11.015	7.55	0.954	14.803	0.01	0.47	3.7828	1444.042	0.7049	95.37	13.1	4948	17.3	0.242	12048	900	0	201.965	6.4	86.9	29.96
4426	1707069600000	2024-02-04	10:00:00	299.535	0.004	11.99	8.0166	0.46609	0.755	11.02	7.56	0.965	14.597	0.01	0.8	3.788	1444.001	0.70584	95.41	13.1	4949	17.1	0.24	12151	901	0	220.251	6.5	87.3	29.96
4427	1707070500000	2024-02-04	10:15:00	298.9	0.004	12	8.0543	0.49763	0.716	11	7.55	0.929	13.993	0.01	0.5	4.0577	1444.493	0.75274	95.5	13.1	4950	17.9	0.25	12228	900	0	272.346	6.4	85.7	29.96
4428	1707071400000	2024-02-04	10:30:00	299.676	0.004	12.06	8.0834	0.50471	0.742	10.985	7.56	0.955	13.29	0.01	0.32	4.1159	1444.686	0.76278	95.46	13.1	4951	16.9	0.237	12314	900	0	358.964	6.4	85.1	29.96
4429	1707072300000	2024-02-04	10:45:00	299.952	0.004	12.27	8.1414	0.55326	0.753	10.949	7.55	0.956	12.879	0.03	0.44	4.5327	1445.444	0.83469	95.53	13.1	4952	18.4	0.258	12357	901	0	530.736	6.4	84.6	29.95
4430	1707073200000	2024-02-04	11:00:00	299.989	0.004	12.34	8.164	0.51118	0.752	10.968	7.57	0.975	12.642	0.02	0.18	4.1627	1445.076	0.77068	95.53	13.1	4953	16.2	0.227	12464	901	0	482.613	6.4	83.3	29.95
4431	1707074100000	2024-02-04	11:15:00	299.649	0.004	12.41	8.2018	0.51236	0.751	10.984	7.57	0.987	12.224	0.01	0.17	4.1686	1445.238	0.77159	95.76	13.1	4954	17.9	0.25	12508	900	0	768.48	6.4	83	29.94
4432	1707075000000	2024-02-04	11:30:00	299.172	0.004	12.67	8.2597	0.52822	0.748	10.982	7.57	1.04	11.837	0.02	0.1	4.2994	1445.638	0.79408	95.94	13.1	4955	17.3	0.242	12561	899	0	866.845	6.5	83.6	29.94
4433	1707075900000	2024-02-04	11:45:00	298.472	0.004	12.39	8.316	0.54293	0.732	11.001	7.57	1.017	11.586	0.02	0.09	4.4203	1446.019	0.81481	96.32	13.1	4956	18.4	0.258	12609	899	0	545.302	6.4	81.7	29.94
4434	1707076800000	2024-02-04	12:00:00	298.01	0.004	12.32	8.4217	0.55817	0.737	10.971	7.57	0.969	11.222	0.01	0.07	4.5395	1446.599	0.83505	96.39	13.1	4957	17.7	0.249	12646	898	0	377.66	6.5	80.6	29.93
4435	1707077700000	2024-02-04	12:15:00	295.368	0.004	12.45	8.3493	0.57045	0.73	10.968	7.57	0.953	11.325	0.01	0.11	4.6559	1446.447	0.85527	96.28	13.1	4958	18	0.252	12524	898	0	577.964	6.5	82.1	29.92
4436	1707078600000	2024-02-04	12:30:00	295.181	0.004	12.48	8.5023	0.65576	0.742	10.847	7.56	0.967	11.212	0.01	0.17	5.3815	1447.971	0.97868	96	13.1	4959	17.6	0.246	12515	898	0	665.324	6.5	81.6	29.91
4437	1707079500000	2024-02-04	12:45:00	294.452	0.004	12.57	8.4496	0.60843	0.741	10.849	7.58	0.853	12.796	0.01	0.2	4.9741	1447.251	0.90948	95.65	13.1	4960	17.8	0.249	12158	899	0	934.578	6.7	80.8	29.9
4438	1707080400000	2024-02-04	13:00:00	291.033	0.004	12.55	8.4004	0.61143	0.729	10.808	7.58	0.833	13.173	0.01	0.21	5.0073	1447.092	0.9153	95.19	13.1	4961	16.9	0.237	12032	898	0	890.884	6.8	81.5	29.89
4439	1707081300000	2024-02-04	13:15:00	289.489	0.004	12.57	8.4626	0.58072	0.73	10.78	7.58	0.791	13.853	0.01	0.17	4.7304	1447.002	0.86771	94.92	13.1	4962	18.2	0.255	12057	898	0	871.143	6.9	81.7	29.88
4440	1707082200000	2024-02-04	13:30:00	289.27	0.004	12.55	8.5547	0.60783	0.735	10.712	7.55	0.831	14.003	0.02	0.24	4.9541	1447.654	0.90573	94.67	13.1	4963	18.4	0.257	11887	897	0	841.105	7	82.1	29.87
4441	1707083100000	2024-02-04	13:45:00	288.609	0.004	12.59	8.6569	0.60686	0.735	10.681	7.55	0.815	13.528	0.03	0.94	4.9314	1448.04	0.90154	94.59	13.1	4964	20.8	0.291	11495	897	0	803.229	7	82.2	29.87
4442	1707084000000	2024-02-04	14:00:00	291.703	0.004	12.57	8.6207	0.55018	0.728	10.709	7.55	0.83	13.743	0.02	0.65	4.4451	1447.291	0.81822	94.47	13.1	4965	21.9	0.307	11479	897	0	783.218	7.1	80	29.85
4443	1707084900000	2024-02-04	14:15:00	296.668	0.004	12.59	8.6483	0.54723	0.714	10.684	7.54	0.8	15.073	0.01	0.71	4.4162	1447.366	0.81317	94.29	13.1	4966	20.5	0.287	11331	896	0	712.017	7.3	79.6	29.84
4444	1707085800000	2024-02-04	14:30:00	297.457	0.004	12.68	8.5716	0.89952	0.71	10.282	7.46	0.955	7.725	0.03	0.45	7.5409	1450.918	1.3397	92.43	13.1	4967	21.2	0.297	11122	896	0	685.239	7.4	79.1	29.83
4445	1707086700000	2024-02-04	14:45:00	298.042	0.004	12.61	8.5529	0.79027	0.726	10.271	7.5	0.789	12.664	0.01	1.45	6.5645	1449.638	1.17765	91.71	13.1	4968	20.8	0.291	11215	898	0	647.227	7.4	79.6	29.82
4446	1707087600000	2024-02-04	15:00:00	297.984	0.004	12.59	8.5885	1.02246	0.726	10.205	7.47	0.811	7.917	0.01	1.42	8.6526	1452.355	1.52203	92.42	13.1	4969	21	0.294	11741	897	0	556.825	7.4	80.3	29.82
4447	1707088500000	2024-02-04	15:15:00	298.213	0.004	12.57	8.5841	0.92325	0.717	10.134	7.52	0.695	12.443	0.01	0.45	7.7526	1451.229	1.37454	91.25	13.1	4970	22.7	0.318	12126	898	0	513.364	7.5	78.3	29.81
4448	1707089400000	2024-02-04	15:30:00	298.458	0.004	12.67	8.6342	1.1066	0.722	9.824	7.5	0.671	10.152	0.01	0.12	9.4111	1453.471	1.64506	89.53	13.1	4971	22	0.309	12608	897	0	419.527	7.8	77	29.8
4449	1707090300000	2024-02-04	15:45:00	296.389	0.004	12.59	8.7119	1.31118	0.69	9.492	7.5	0.632	8.064	0.01	0.09	11.2802	1456.074	1.94468	87.7	13.1	4972	21.9	0.307	13416	897	0	115.684	7.9	74.8	29.79
4450	1707091200000	2024-02-04	16:00:00	298.478	0.004	12.63	8.7684	1.49126	0.675	9.212	7.51	0.661	7.04	0.01	0.07	12.9476	1458.339	2.20807	86.16	13.1	4973	23.6	0.331	13703	896	0	102.145	8.1	69.5	29.79
4451	1707092100000	2024-02-04	16:15:00	296.139	0.004	12.54	8.7492	1.58428	0.698	9.05	7.54	0.646	6.76	0.01	0.07	13.8339	1459.348	2.34714	85.09	13.1	4974	23.3	0.326	13745	897	0	181.355	8.1	69.3	29.79
4452	1707093000000	2024-02-04	16:30:00	295.178	0.004	12.46	8.6677	1.5484	0.676	9.078	7.57	0.641	7.494	0.01	0.11	13.5251	1458.649	2.29953	85.03	13.1	4975	22.5	0.316	13128	896	0	134.446	8.4	66	29.78
4453	1707093900000	2024-02-04	16:45:00	298.052	0.004	12.51	8.7751	1.7202	0.681	8.912	7.56	0.656	6.976	0.01	0.11	15.1174	1461.02	2.54655	84.55	13.1	4976	23.6	0.33	13440	896	0	47.675	8.5	69.3	29.78
4454	1707094800000	2024-02-04	17:00:00	284.739	0.004	12.35	8.7393	1.67246	0.685	8.849	7.59	0.673	8.329	0.01	0.2	14.6765	1460.34	2.4785	83.63	13.1	4977	24.2	0.339	13511	896	0	30.811	8.1	69.9	29.78
4455	1707095700000	2024-02-04	17:15:00	287.813	0.004	12.19	8.8443	1.93481	0.679	8.463	7.56	0.701	7.662	0.01	0.24	17.1488	1463.773	2.8584	81.48	13.1	4978	24	0.336	13470	896	0	8.331	8.1	69.7	29.78
4456	1707096600000	2024-02-04	17:30:00	285.433	0.004	12.17	8.7954	1.89932	0.678	8.368	7.59	0.768	10.155	0.01	0.4	16.8294	1463.192	2.81004	80.31	13.1	4979	23.6	0.331	13667	896	0	1.123	7.8	75.6	29.76
4457	1707097500000	2024-02-04	17:45:00	288.97	0.004	12.16	8.5396	1.78101	0.68	8.627	7.63	0.698	9.882	0.01	0.37	15.8044	1460.935	2.65509	81.76	13.1	4980	21.6	0.303	12349	897	0	0.04	7.6	73.6	29.76
4458	1707098400000	2024-02-04	18:00:00	295.749	0.004	12.22	8.663	1.79279	0.681	8.72	7.63	0.703	8.204	0.01	0.18	15.8628	1461.492	2.66285	82.91	13.1	4981	19.1	0.268	10416	897	0	-0.035	7.5	73	29.75
4459	1707099300000	2024-02-04	18:15:00	299.459	0.004	12.21	8.2109	1.14947	0.694	9.41	7.74	0.695	17.484	0	1.1	9.9235	1452.399	1.73056	85.25	13.1	4982	20.1	0.281	11084	899	0	-0.02	7.6	75	29.75
4460	1707100200000	2024-02-04	18:30:00	301.137	0.004	12.11	8.5645	1.67698	0.686	8.922	7.62	0.711	9.486	0.01	0.31	14.7925	1459.794	2.49815	84.12	13.1	4983	20.5	0.287	12837	899	0	-0.047	7.5	72.4	29.74
4461	1707101100000	2024-02-04	18:45:00	301.695	0.004	12.21	8.6033	1.57694	0.685	8.788	7.65	0.725	12.835	0.01	0.92	13.8211	1458.757	2.34641	82.3	13.1	4984	21.1	0.295	12910	898	0	0	7.5	76.1	29.74
4462	1707102000000	2024-02-04	19:00:00	296.344	0.004	12.11	8.5552	1.61581	0.681	8.938	7.64	0.783	12.965	0.01	0.28	14.2108	1459.044	2.40769	83.87	13.1	4985	19	0.266	13082	897	0	-0.037	7.3	78	29.73
4463	1707102900000	2024-02-04	19:15:00	291.727	0.004	12.1	8.7307	1.85608	0.674	8.441	7.61	0.754	8.288	0.02	0.36	16.4422	1462.466	2.75132	80.66	13.1	4986	18.1	0.253	13009	897	0	-0.016	7	77.8	29.73
4464	1707103800000	2024-02-04	19:30:00	289.241	0.004	12.1	8.7623	2.0349	0.666	8.231	7.6	0.793	7.54	0.03	0.26	18.1606	1464.69	3.01357	79.61	13.1	4987	18.8	0.263	12998	898	0	-0.048	6.9	79.8	29.72
4465	1707104700000	2024-02-04	19:45:00	285.057	0.004	12.17	8.7219	1.95318	0.661	8.237	7.63	0.765	7.879	0.02	0.32	17.3862	1463.586	2.89602	79.2	13.1	4988	18.7	0.261	12991	897	0	-0.027	6.9	80.3	29.71
4466	1707105600000	2024-02-04	20:00:00	284.287	0.004	12.13	8.6946	1.98273	0.663	8.206	7.63	0.787	7.686	0.02	0.31	17.6869	1463.847	2.94221	78.99	13.1	4989	19.6	0.275	13025	897	0	-0.069	6.7	78.8	29.71
4467	1707106500000	2024-02-04	20:15:00	277.187	0.004	12.1	8.6226	2.03464	0.665	8.084	7.62	0.775	5.315	0.02	0.33	18.2298	1464.23	3.02571	77.97	13.1	4990	18.8	0.263	13022	897	0	-0.045	6.6	77.5	29.71
4468	1707107400000	2024-02-04	20:30:00	278.15	0.004	12.07	8.8114	2.10223	0.669	7.966	7.62	0.748	3.246	0.02	0.1	18.7918	1465.652	3.10876	77.48	13.1	4991	18.6	0.26	12977	896	0	-0.037	6.6	79.5	29.71
4469	1707108300000	2024-02-04	20:45:00	276.756	0.004	12.07	9.058	2.52827	0.668	7.303	7.61	0.765	2.535	0.02	0.09	22.8406	1471.544	3.71172	73.29	13.1	4992	18.6	0.26	12984	897	0	-0.037	6.5	77.4	29.7
4470	1707109200000	2024-02-04	21:00:00	272.271	0.004	12.15	9.1203	2.68724	0.669	7.389	7.65	0.73	2.349	0.01	0.07	24.3806	1473.659	3.93789	75.01	13.1	4993	19.2	0.268	13033	896	0	-0.035	6.5	75.5	29.7
4471	1707110100000	2024-02-04	21:15:00	270.56	0.004	12.08	9.0985	2.7206	0.665	7.714	7.68	0.721	1.999	0.02	0.07	24.7287	1474.001	3.98932	78.46	13.1	4994	20.8	0.291	13245	895	0	-0.055	6.4	80.3	29.7
4472	1707111000000	2024-02-04	21:30:00	269.076	0.004	12.07	9.15	2.74564	0.663	7.796	7.7	0.762	1.501	0.04	0.09	24.9433	1474.457	4.01997	79.46	13.1	4995	27.8	0.39	15240	895	0	-0.037	6.1	80	29.69
4473	1707111900000	2024-02-04	21:45:00	264.198	0.004	12.06	9.1035	2.70483	0.661	7.904	7.73	0.77	1.168	0.02	0.04	24.5677	1473.824	3.96561	80.31	13.1	4996	27.1	0.379	15393	893	0	-0.052	6	75.9	29.69
4474	1707112800000	2024-02-04	22:00:00	263.446	0.004	12.07	9.1349	2.76913	0.663	7.885	7.73	0.759	1.103	0.01	0.03	25.1889	1474.7	4.05615	80.51	13.1	4997	27	0.379	14740	893	0	-0.037	5.8	78.4	29.69
4475	1707113700000	2024-02-04	22:15:00	260.865	0.004	12.07	9.0292	2.59814	0.662	8.011	7.75	0.853	1.672	0.03	0.03	23.5537	1472.304	3.81752	80.74	13.1	4998	22.9	0.321	13940	894	0	-0.03	5.7	76.8	29.68
4476	1707114600000	2024-02-04	22:30:00	258.426	0.004	12.13	8.9503	2.2709	0.66	8.153	7.79	0.814	2.035	0.01	0.08	20.3667	1468.112	3.34445	80.31	13.1	4999	23.4	0.328	13766	895	0	-0.044	5.5	81.5	29.68
4477	1707115500000	2024-02-04	22:45:00	252.669	0.004	12.14	8.6866	1.73435	0.659	8.666	7.85	0.835	5.465	0.02	0.37	15.2908	1460.884	2.57424	82.16	13.1	5000	21.2	0.297	13320	895	0	-0.038	5.4	80.7	29.68
4478	1707116400000	2024-02-04	23:00:00	251.059	0.004	12.08	8.7758	1.98442	0.664	8.322	7.74	0.711	3.154	0.02	0.24	17.6628	1464.135	2.93763	80.27	13.1	5001	18.3	0.257	13297	896	0	-0.024	5.1	80.6	29.67
4479	1707117300000	2024-02-04	23:15:00	252.794	0.004	12.06	8.7284	1.89868	0.652	8.377	7.74	0.733	3.387	0.01	0.05	16.8549	1462.961	2.81466	80.33	13.1	5002	19.1	0.267	13252	897	0	-0.051	5.1	81.3	29.66
4480	1707118200000	2024-02-04	23:30:00	256.395	0.004	12.05	8.805	1.95919	0.64	8.456	7.72	0.813	3.255	0.03	0.09	17.4038	1463.931	2.89778	81.49	13.1	5003	19.2	0.269	13198	896	0	-0.031	5.7	81.2	29.65
4481	1707119100000	2024-02-04	23:45:00	256.632	0.004	12.07	8.7175	1.75854	0.673	8.742	7.74	0.779	3.459	0.04	0.1	15.5094	1461.273	2.60775	83.04	13.1	5004	18.7	0.262	13182	897	0	-0.059	5.9	78.3	29.64
4482	1707120000000	2024-02-05	00:00:00	256.562	0.004	12.05	8.6155	1.60259	0.637	9.109	7.76	0.825	3.911	0.02	0.26	14.0605	1459.098	2.3837	85.6	13.1	5005	19.8	0.278	12926	897	0	-0.035	5.9	78.3	29.64
4483	1707120900000	2024-02-05	00:15:00	256.921	0.004	12.1	8.6956	1.53625	0.576	9.37	7.76	0.845	4.041	0.02	0.11	13.3994	1458.603	2.2796	87.74	13.1	5006	20.2	0.283	13163	896	0	-0.03	6.1	73.8	29.62
4484	1707121800000	2024-02-05	00:30:00	256.702	0.004	12.04	8.4853	1.49742	0.592	9.573	7.77	0.909	3.924	0.04	0.2	13.11	1457.415	2.23595	89.34	13.1	5007	22	0.308	13859	897	0	-0.024	6.4	73.9	29.62
4485	1707122700000	2024-02-05	00:45:00	253.084	0.004	12.03	8.4862	1.46993	0.515	9.721	7.78	0.917	4.345	0.03	0.24	12.8488	1457.098	2.19483	90.32	13.1	5008	22.4	0.314	14068	897	0	-0.034	6.4	72.3	29.62
4486	1707123600000	2024-02-05	01:00:00	258.183	0.004	12.02	7.951	0.96104	0.551	10.354	7.84	0.869	5.999	0.03	0.49	8.2416	1449.264	1.45828	92.13	13.1	5009	19.4	0.271	13495	899	0	-0.054	6.4	70.8	29.61
4487	1707124500000	2024-02-05	01:15:00	255.314	0.004	12.11	7.891	0.95588	0.588	10.382	7.8	0.835	6.767	0.02	0.27	8.208	1448.978	1.4531	92.23	13.1	5010	19.7	0.276	13476	900	0	-0.037	6.6	70.9	29.61
4488	1707125400000	2024-02-05	01:30:00	258.868	0.004	12.03	7.9591	1.03609	0.553	10.285	7.75	0.829	7.059	0.01	0.34	8.9353	1450.156	1.57179	91.95	13.1	5011	20.5	0.288	13538	900	0	-0.037	6.4	74.2	29.6
4489	1707126300000	2024-02-05	01:45:00	288.614	0.004	12.02	7.8752	0.99779	0.616	10.319	7.75	0.786	7.309	0.01	0.23	8.6003	1449.4	1.51754	91.86	13.1	5012	19.9	0.279	13503	900	0	-0.045	6.3	74.4	29.59
4490	1707127200000	2024-02-05	02:00:00	289.988	0.004	12.03	7.8764	0.9955	0.689	10.333	7.74	0.795	7.225	0.01	0.23	8.5787	1449.379	1.51401	91.99	13.1	5013	20.7	0.29	13532	900	0	-0.023	6.3	73.1	29.59
4491	1707128100000	2024-02-05	02:15:00	289.237	0.004	12.03	7.9237	1.03418	0.584	10.301	7.73	0.781	7.011	0.01	0.18	8.9265	1450.001	1.57057	91.97	13.1	5014	21.2	0.297	13554	901	0	-0.042	6.3	74	29.59
4492	1707129000000	2024-02-05	02:30:00	289.835	0.004	12.11	7.8077	1.01209	0.594	10.312	7.73	0.784	7.285	0.01	0.33	8.7501	1449.309	1.54246	91.73	13.1	5015	19.7	0.276	13551	901	0	-0.006	6.4	77.4	29.58
4493	1707129900000	2024-02-05	02:45:00	289.132	0.004	12.05	7.8113	1.02992	0.644	10.297	7.73	0.76	7.149	0.01	0.24	8.9155	1449.53	1.56947	91.72	13.1	5016	20.3	0.284	13597	901	0	-0.03	6.4	76.9	29.58
4494	1707130800000	2024-02-05	03:00:00	289.675	0.004	12.02	7.7286	1.00807	0.608	10.33	7.73	0.764	7.147	0.01	0.2	8.7324	1448.964	1.54004	91.72	13.1	5017	20.4	0.286	13557	902	0	-0.047	6.5	70.5	29.58
4495	1707131700000	2024-02-05	03:15:00	289.728	0.004	12.1	7.504	0.95519	0.666	10.401	7.74	0.731	7.914	0.01	0.32	8.2932	1447.495	1.46935	91.6	13.1	5018	21.3	0.298	13421	903	0	0.01	6.6	70.4	29.57
4496	1707132600000	2024-02-05	03:30:00	286.747	0.004	12.02	7.5837	1.01406	0.599	10.326	7.71	0.753	8.312	0.01	0.17	8.825	1448.484	1.55609	91.41	13.1	5019	20.9	0.293	13340	902	0	0.001	6.5	70.1	29.57
4497	1707133500000	2024-02-05	03:45:00	287.132	0.004	12.01	7.6041	1.08463	0.666	10.216	7.7	0.737	7.828	0.01	0.22	9.4836	1449.385	1.66334	90.91	13.1	5020	20.5	0.288	13427	904	0	-0.025	6.5	72.8	29.57
4498	1707134400000	2024-02-05	04:00:00	290.041	0.004	12.02	7.5514	1.17858	0.594	10.083	7.68	0.749	7.286	0.01	0.28	10.3893	1450.292	1.81034	90.1	13.1	5021	21.1	0.296	13484	903	0	-0.017	6.4	68.8	29.57
4499	1707135300000	2024-02-05	04:15:00	285.717	0.004	12.02	7.4692	1.23274	0.617	10.018	7.68	0.716	6.811	0.01	0.15	10.9321	1450.628	1.89832	89.74	13.1	5022	20.6	0.289	13552	904	0	-0.011	6.6	67.8	29.57
4500	1707136200000	2024-02-05	04:30:00	285.467	0.004	12.02	7.5071	1.30978	0.597	9.904	7.68	0.732	6.64	0.01	0.1	11.6603	1451.686	2.0146	89.19	13.1	5023	21.9	0.307	13577	903	0	-0.007	6.6	68.4	29.57
4501	1707137100000	2024-02-05	04:45:00	275.083	0.004	12.1	8.1716	1.64062	0.616	9.549	7.64	0.999	4.18	0.11	1.02	14.6059	1458.005	2.47292	89.03	13.1	5024	21.9	0.307	13585	905	0	-0.027	6.7	67.8	29.57
4502	1707138000000	2024-02-05	05:00:00	255.263	0.004	12.01	8.258	1.76415	0.59	9.342	7.68	0.917	4.886	0.02	0.25	15.7669	1459.775	2.65223	87.99	13.1	5025	20.9	0.292	13656	902	0	-0.035	6.7	68.6	29.57
4503	1707138900000	2024-02-05	05:15:00	260.683	0.004	12.08	8.3876	2.109	0.612	8.994	7.66	0.796	3.148	0.02	0.11	19.0849	1464.359	3.15836	86.83	13.1	5026	21.9	0.307	13669	903	0	-0.03	6.8	65.7	29.57
4504	1707139800000	2024-02-05	05:30:00	273.682	0.004	12.01	8.0437	1.70642	0.623	9.241	7.75	0.859	5.003	0.03	0.47	15.2994	1458.348	2.58206	86.33	13.1	5027	20.5	0.287	13676	904	0	-0.02	6.7	68.2	29.58
4505	1707140700000	2024-02-05	05:45:00	280.115	0.004	12.01	8.1938	1.8571	0.621	9.186	7.72	0.868	3.41	0.05	0.09	16.7038	1460.672	2.79736	86.93	13.1	5028	22	0.308	13671	902	0	-0.006	6.7	66.6	29.58
4506	1707141600000	2024-02-05	06:00:00	288.963	0.004	12.01	7.47	1.25359	0.629	9.739	7.82	0.698	7.296	0.01	0.08	11.1319	1450.88	1.93038	87.37	13	5029	22.9	0.32	13641	905	0	-0.021	6.7	69.1	29.58
4507	1707142500000	2024-02-05	06:15:00	293.898	0.004	12.01	7.6819	1.38411	0.62	9.739	7.76	0.691	7.015	0.02	0.31	12.3166	1453.211	2.11755	88.36	13	5030	22.7	0.318	13637	904	0	-0.016	6.7	69.3	29.58
4508	1707143400000	2024-02-05	06:30:00	290.272	0.004	12.01	7.4058	1.23485	0.617	9.9	7.77	0.734	6.899	0.02	0.17	10.9724	1450.418	1.90529	88.51	13	5031	21.7	0.304	13733	904	0	-0.011	6.7	68.4	29.58
4509	1707144300000	2024-02-05	06:45:00	285.528	0.004	12.07	7.4331	1.20096	0.616	9.992	7.76	0.752	6.476	0.05	0.4	10.6389	1450.116	1.85145	89.19	13	5032	21.4	0.3	13734	904	0	-0.007	6.8	69.5	29.57
4510	1707145200000	2024-02-05	07:00:00	289.266	0.004	12.02	7.4381	1.21449	0.606	10.005	7.74	0.726	6.929	0.01	0.16	10.7669	1450.296	1.87202	89.4	13	5033	21.3	0.298	13744	905	0	-0.028	6.8	69.2	29.57
4511	1707146100000	2024-02-05	07:15:00	288.554	0.004	12.01	7.4182	1.15451	0.614	10.08	7.75	0.728	6.601	0.01	0.33	10.1993	1449.51	1.78065	89.69	13.4	5034	19.7	0.276	13769	905	0	0.567	6.9	64.9	29.58
4512	1707147000000	2024-02-05	07:30:00	285.257	0.004	12.08	7.4305	1.14376	0.611	10.133	7.75	0.761	6.317	0.01	0.11	10.0931	1449.428	1.76339	90.12	13	5035	20.9	0.292	13783	905	0	3.441	6.9	64.7	29.58
4513	1707147900000	2024-02-05	07:45:00	282.046	0.004	12.04	7.4522	1.14464	0.655	10.121	7.74	0.724	6.732	0.01	0.21	10.0953	1449.521	1.76358	90.07	13	5036	20.8	0.292	13713	906	0	12.135	6.9	61.8	29.59
4514	1707148800000	2024-02-05	08:00:00	282.917	0.004	12.08	7.4741	1.16841	0.639	10.101	7.73	0.751	6.345	0.01	0.17	10.3154	1449.884	1.79899	90.08	13	5037	22.2	0.31	13728	905	0	24.128	6.9	66.6	29.59
4515	1707149700000	2024-02-05	08:15:00	282.546	0.004	12.08	7.44	1.12838	0.618	10.142	7.74	0.751	6.244	0.01	0.09	9.944	1449.282	1.73918	90.11	13	5038	21.2	0.297	13740	906	0	35.446	6.9	65.8	29.59
4516	1707150600000	2024-02-05	08:30:00	284.065	0.004	12.02	7.3452	1.17201	0.633	10.166	7.73	0.779	6.102	0.01	0.08	10.3883	1449.444	1.81172	90.47	13	5039	20.7	0.29	13739	906	0	58.046	6.9	63.7	29.6
4517	1707151500000	2024-02-05	08:45:00	284.047	0.004	12.04	7.5709	1.34154	0.626	9.961	7.7	0.766	6.24	0.03	0.23	11.9448	1452.299	2.05941	90	13	5040	21.6	0.302	13737	904	0	67.196	7	67.1	29.6
4518	1707152400000	2024-02-05	09:00:00	282.199	0.004	12.02	7.5765	1.3689	0.611	9.884	7.71	0.848	5.312	0.04	0.33	12.2069	1452.646	2.10106	89.56	13	5041	19.1	0.268	13697	905	0	80.721	7	67	29.6
4519	1707153300000	2024-02-05	09:15:00	287.176	0.004	12.02	7.5652	1.31997	0.621	9.937	7.72	0.809	4.884	0.04	0.1	11.7389	1452.021	2.02665	89.69	13	5042	20.1	0.281	13694	906	0	84.07	7	67.1	29.6
4520	1707154200000	2024-02-05	09:30:00	283.286	0.004	12.02	7.5773	1.30312	0.611	9.964	7.73	0.86	4.741	0.03	0.1	11.5728	1451.864	2.00004	89.85	13	5043	20.5	0.288	13684	903	0	85.36	7.1	70.4	29.6
4521	1707155100000	2024-02-05	09:45:00	284.027	0.004	12.02	7.555	1.30609	0.62	9.944	7.73	0.812	4.78	0.02	0.09	11.6088	1451.818	2.00598	89.68	13	5044	20.5	0.287	13723	904	0	192.93	7.1	70.6	29.6
4522	1707156000000	2024-02-05	10:00:00	284.074	0.004	12.07	7.6898	1.447	0.627	9.744	7.7	0.782	4.454	0.01	0.12	12.9213	1453.991	2.21324	88.9	13	5045	19.5	0.274	13713	903	0	195.604	7.2	66.6	29.6
4523	1707156900000	2024-02-05	10:15:00	285.186	0.004	12.15	7.7537	1.37474	0.62	9.68	7.74	0.788	4.618	0.02	0.11	12.2011	1453.359	2.0986	87.9	13	5046	20.4	0.286	13731	905	0	191.567	7.2	70.2	29.6
4524	1707157800000	2024-02-05	10:30:00	287.979	0.004	12.07	7.781	1.5956	0.622	9.461	7.73	0.818	4.036	0.02	0.25	14.3298	1456.099	2.43372	87.3	13	5047	20.7	0.29	13760	904	0	182.617	7.2	68.6	29.61
4525	1707158700000	2024-02-05	10:45:00	287.552	0.004	12.07	8.0089	1.71655	0.64	9.335	7.73	0.832	3.506	0.04	0.86	15.4135	1458.35	2.60014	87.17	13	5048	21.6	0.303	13759	904	0	169.914	7.2	66.6	29.61
4526	1707159600000	2024-02-05	11:00:00	293.226	0.004	12.07	7.7766	1.53136	0.601	9.667	7.76	0.881	2.901	0.03	0.3	13.7063	1455.311	2.33606	88.84	13	5049	20.3	0.285	13780	904	0	166.815	7.3	70.3	29.61
4527	1707160500000	2024-02-05	11:15:00	292.217	0.004	12.1	7.5349	1.20554	0.616	10.047	7.81	0.817	3.76	0.02	0.27	10.6515	1450.55	1.85269	90.05	13	5050	22.2	0.311	13776	906	0	200.724	7.4	68.4	29.62
4528	1707161400000	2024-02-05	11:30:00	293.376	0.004	12.16	7.6643	1.34571	0.626	9.965	7.76	0.95	2.819	0.03	0.19	11.953	1452.69	2.05992	90.35	13	5051	20.8	0.291	13822	905	0	181.866	7.5	68	29.62
4529	1707162300000	2024-02-05	11:45:00	293.606	0.004	12.09	8.5152	2.09161	0.63	8.991	7.64	0.848	1.379	0.03	0.09	18.8449	1464.564	3.1204	86.88	13	5052	22.1	0.309	13864	903	0	190.158	7.5	69.5	29.63
4530	1707163200000	2024-02-05	12:00:00	292.969	0.004	12.17	8.8135	2.43556	0.643	8.397	7.66	0.884	1.236	0.03	0.05	22.0745	1469.672	3.60146	83.49	13	5053	20.5	0.287	13864	903	0	205.844	7.5	70.3	29.63
4531	1707164100000	2024-02-05	12:15:00	292.429	0.004	12.1	9.0242	2.57205	0.636	8.232	7.71	0.871	1.222	0.02	0.08	23.2973	1471.972	3.77973	82.8	13	5054	20.7	0.29	13801	903	0	185.319	7.3	70.2	29.63
4532	1707165000000	2024-02-05	12:30:00	290.191	0.004	12.11	8.8684	2.43985	0.647	8.293	7.74	0.884	1.372	0.03	0.12	22.083	1469.893	3.60196	82.49	13	5055	21.7	0.305	13773	902	0	160.775	7.2	70.9	29.63
4533	1707165900000	2024-02-05	12:45:00	290.15	0.004	12.1	8.4783	2.10123	0.641	8.603	7.77	0.866	3.503	0.03	0.24	18.9593	1464.56	3.1382	83.06	13	5056	21.8	0.306	13822	903	0	150.198	7.3	69.9	29.63
4534	1707166800000	2024-02-05	13:00:00	288.68	0.004	12.17	8.0552	1.66436	0.644	9.141	7.8	0.86	4.591	0.02	0.09	14.885	1457.884	2.51755	85.16	13	5057	21	0.294	13874	902	0	166.651	7.2	71.6	29.63
4535	1707167700000	2024-02-05	13:15:00	287.954	0.004	12.1	8.0451	1.65035	0.647	9.451	7.77	0.939	4.545	0.02	0.05	14.7531	1457.681	2.49711	87.96	13	5058	21.6	0.302	14000	902	0	195.927	7.3	71.4	29.63
4536	1707168600000	2024-02-05	13:30:00	287.956	0.004	12.13	7.9241	1.43761	0.653	9.765	7.81	0.962	4.112	0.01	0.03	12.7447	1454.721	2.18323	89.42	13	5059	22.2	0.311	14163	901	0	272.439	7.3	74	29.63
4537	1707169500000	2024-02-05	13:45:00	287.318	0.004	12.19	7.9523	1.52468	0.661	9.844	7.79	0.896	3.896	0.01	0.07	13.5731	1455.856	2.31346	90.71	13	5060	22.8	0.32	14062	901	0	280.842	7.2	75.4	29.63
4538	1707170400000	2024-02-05	14:00:00	287.329	0.004	12.17	7.7292	1.41635	0.653	9.919	7.79	0.941	4.315	0.01	0.45	12.6106	1453.767	2.16374	90.38	13	5061	23.2	0.325	13400	902	0	274.592	7.1	75.4	29.63
4539	1707171300000	2024-02-05	14:15:00	287.156	0.004	12.22	7.6546	1.28396	0.658	9.945	7.78	0.972	6.258	0.05	0.49	11.3635	1451.921	1.96597	89.61	13	5062	24.6	0.344	13092	903	0	252.535	7	74.5	29.63
4540	1707172200000	2024-02-05	14:30:00	282.245	0.004	12.18	7.4781	1.21025	0.667	10.028	7.77	0.806	7.898	0.02	0.28	10.7139	1450.395	1.86318	89.69	13	5063	22.6	0.317	13018	902	0	219.045	7	76	29.64
4541	1707173100000	2024-02-05	14:45:00	279.773	0.004	12.13	7.4844	1.31378	0.658	9.905	7.74	0.803	6.52	0.01	0.34	11.7065	1451.651	2.02217	89.21	13	5064	21.3	0.298	12935	903	0	157.362	7	77.5	29.64
4542	1707174000000	2024-02-05	15:00:00	282.131	0.004	12.11	7.4203	1.2712	0.657	9.891	7.74	0.706	7.64	0.01	0.13	11.3174	1450.906	1.9605	88.68	13	5065	22.7	0.318	13132	903	0	124.969	7.1	76.3	29.64
4543	1707174900000	2024-02-05	15:15:00	282.025	0.004	12.09	7.499	1.31474	0.653	9.881	7.73	0.665	7.69	0.01	0.05	11.7109	1451.716	2.02274	89	13	5066	22.8	0.319	12928	903	0	102.444	7.2	75.1	29.65
4544	1707175800000	2024-02-05	15:30:00	283.876	0.004	12.08	7.5494	1.32503	0.659	9.935	7.72	0.697	6.646	0.01	0.05	11.7931	1452.024	2.03542	89.6	13	5067	22.5	0.315	13470	904	0	92.798	7.3	75	29.65
4545	1707176700000	2024-02-05	15:45:00	285.461	0.004	12.06	7.7112	1.46506	0.649	9.759	7.7	0.692	5.93	0.01	0.07	13.0882	1454.284	2.23938	89.1	13	5068	22.1	0.31	13391	903	0	58.962	7.3	78.1	29.65
4546	1707177600000	2024-02-05	16:00:00	281.001	0.004	12.06	7.7174	1.47218	0.646	9.426	7.7	0.721	6.69	0.01	0.25	13.1548	1454.392	2.24983	86.13	13	5069	22.2	0.311	12993	903	0	39.424	7.2	78.4	29.66
4547	1707178500000	2024-02-05	16:15:00	281.899	0.004	12.12	7.9427	1.70319	0.668	8.828	7.65	0.756	7.165	0.01	0.13	15.312	1457.96	2.58509	82.27	13	5070	21.4	0.3	13199	904	0	37.435	7.2	80.8	29.66
4548	1707179400000	2024-02-05	16:30:00	274.068	0.004	12.02	8.1958	1.89023	0.663	8.138	7.62	0.804	5.924	0.01	0.34	17.0278	1461.079	2.84709	77.09	13	5071	21.7	0.303	13148	903	0	20.233	7.1	81.1	29.67
4549	1707180300000	2024-02-05	16:45:00	275.254	0.004	12.03	8.226	1.98736	0.645	8.059	7.62	0.749	6.14	0.01	0.14	17.9686	1462.354	2.99068	76.89	13	5072	24.6	0.344	13798	901	0	15.01	7.1	81.3	29.68
4550	1707181200000	2024-02-05	17:00:00	266.16	0.004	12.08	8.7424	2.50505	0.653	7.715	7.6	0.745	3.504	0.01	0.07	22.8119	1470.301	3.71201	76.85	13	5073	24.8	0.348	14324	900	0	7.199	7	81.4	29.68
4551	1707182100000	2024-02-05	17:15:00	269.638	0.004	12	9.0093	2.71636	0.665	7.281	7.64	0.73	2.629	0.01	0.05	24.7482	1473.687	3.99355	73.9	13	5074	25.5	0.357	14652	898	0	2.61	6.9	81.6	29.68
4552	1707183000000	2024-02-05	17:30:00	279.761	0.004	12.08	8.8843	2.62571	0.661	7.353	7.67	0.763	3.158	0.01	0.06	23.9255	1472.206	3.87452	74.05	13.1	5075	26.3	0.369	14584	896	0	0.374	6.9	83.4	29.68
4553	1707183900000	2024-02-05	17:45:00	279.282	0.004	12.01	8.6713	2.40408	0.662	7.587	7.7	0.831	3.292	0.02	0.12	21.8492	1468.85	3.56991	74.99	13.1	5076	25.3	0.354	14585	897	0	-0.016	6.8	84.2	29.69
4554	1707184800000	2024-02-05	18:00:00	266.083	0.004	11.99	8.6264	2.3663	0.658	7.66	7.69	0.931	4.259	0.02	0.11	21.5004	1468.249	3.51851	75.48	13.1	5077	25	0.35	14604	896	0	0.003	6.8	84.6	29.69
4555	1707185700000	2024-02-05	18:15:00	282.89	0.004	12.01	8.5857	2.31994	0.664	7.665	7.68	0.991	4.38	0.02	0.14	21.0637	1467.557	3.45376	75.23	13.1	5078	25.1	0.351	14409	898	0	-0.069	6.6	84	29.69
4556	1707186600000	2024-02-05	18:30:00	285.994	0.004	12.01	8.5936	2.34446	0.668	7.641	7.67	0.974	4.046	0.02	0.15	21.3029	1467.881	3.48944	75.14	13	5079	23.5	0.329	14171	897	0	-0.021	6.7	86.5	29.7
4557	1707187500000	2024-02-05	18:45:00	233.472	0.004	12	8.5651	2.32432	0.658	7.65	7.67	1.025	4.105	0.02	0.13	21.1195	1467.545	3.4624	75.07	13.1	5080	24.9	0.348	14537	897	0	-0.027	6.6	85.5	29.7
4558	1707188400000	2024-02-05	19:00:00	236.052	0.004	11.99	8.5651	2.30071	0.664	7.653	7.67	1.048	3.886	0.03	0.07	20.8848	1467.258	3.42724	74.98	13	5081	25.6	0.358	14584	897	0	-0.017	6.6	85.4	29.7
4559	1707189300000	2024-02-05	19:15:00	241.389	0.004	12.04	8.4379	2.24093	0.662	7.761	7.67	0.946	3.85	0.03	0.13	20.3647	1466.126	3.35088	75.61	13	5082	24.6	0.345	14425	897	0	-0.068	6.5	86.1	29.71
4560	1707190200000	2024-02-05	19:30:00	244.556	0.004	11.99	8.5609	2.26946	0.656	7.685	7.66	0.941	3.899	0.03	0.16	20.5769	1466.864	3.3811	75.17	13	5083	24.8	0.348	14395	898	0	-0.032	6.5	84.8	29.71
4561	1707191100000	2024-02-05	19:45:00	242.781	0.004	11.99	8.6581	2.33478	0.661	7.521	7.66	1.033	2.939	0.06	0.11	21.168	1467.965	3.46837	73.98	13	5084	24.1	0.338	14472	896	0	-0.03	6.6	85.1	29.71
4562	1707192000000	2024-02-05	20:00:00	277.671	0.004	11.99	8.9673	2.55956	0.663	7.243	7.63	1.086	2.183	0.09	0.15	23.2101	1471.649	3.76768	72.72	13	5085	24.9	0.349	14744	896	0	-0.021	6.6	86.1	29.71
4563	1707192900000	2024-02-05	20:15:00	283.416	0.004	12	8.6472	2.33104	0.669	7.331	7.67	0.999	3.719	0.03	0.19	21.1374	1467.885	3.46394	72.12	13	5086	24.3	0.34	14314	896	0	-0.017	6.4	85.8	29.72
4564	1707193800000	2024-02-05	20:30:00	286.209	0.004	11.99	8.9075	2.55197	0.674	7.214	7.64	1.19	2.765	0.05	0.11	23.1734	1471.376	3.76314	72.31	13	5087	23.6	0.331	14309	898	0	-0.061	6.4	86.1	29.73
4565	1707194700000	2024-02-05	20:45:00	278.78	0.004	11.99	8.8755	2.53507	0.671	7.159	7.66	1.152	2.487	0.04	0.12	23.0256	1471.073	3.74174	71.67	13	5088	22.2	0.311	14323	898	0	-0.055	6.3	85.9	29.73
4566	1707195600000	2024-02-05	21:00:00	275.467	0.004	12.06	9.083	2.72371	0.672	7.065	7.66	1.081	2.516	0.03	0.18	24.7706	1473.994	3.9957	71.83	13	5089	24	0.336	14319	896	0	-0.017	6.3	86.6	29.73
4567	1707196500000	2024-02-05	21:15:00	274.31	0.004	12.07	9.09	2.734	0.674	7.062	7.67	0.865	2.198	0.02	0.12	24.8688	1474.14	4.00998	71.86	13.1	5090	24.5	0.343	14628	895	0	-0.023	6.2	87.9	29.73
4568	1707197400000	2024-02-05	21:30:00	271.018	0.004	11.99	9.1069	2.78376	0.672	7.085	7.68	0.83	1.772	0.02	0.08	25.3554	1474.798	4.08094	72.35	13.1	5091	24.2	0.338	14455	894	0	-0.04	6.2	87.8	29.73
4569	1707198300000	2024-02-05	21:45:00	266.971	0.004	11.98	9.1062	2.75661	0.675	7.165	7.7	0.809	1.328	0.03	0.18	25.0837	1474.464	4.04121	73.05	13.1	5092	23.9	0.335	14461	896	0	-0.044	6.2	86.7	29.73
4570	1707199200000	2024-02-05	22:00:00	266.249	0.004	11.97	9.2236	2.8093	0.675	7.137	7.7	0.754	1.434	0.01	0.05	25.5281	1475.449	4.10434	73.1	13	5093	25.2	0.353	14494	894	0	-0.016	6.2	86.5	29.73
4571	1707200100000	2024-02-05	22:15:00	262.201	0.004	12.02	9.2745	2.91861	0.676	7.101	7.7	0.767	1.275	0.02	0.08	26.5869	1476.931	4.2577	73.39	13	5094	24.7	0.346	14840	895	0	-0.051	6.1	85.8	29.74
4572	1707201000000	2024-02-05	22:30:00	255.262	0.004	11.98	9.2766	2.95261	0.674	7.067	7.7	0.809	1.616	0.03	0.12	26.9271	1477.354	4.30704	73.21	13	5095	26.4	0.37	15366	895	0	-0.031	6.3	86.3	29.73
4573	1707201900000	2024-02-05	22:45:00	250.386	0.004	12.05	9.1434	2.81685	0.666	7.136	7.72	0.828	1.85	0.03	0.07	25.6612	1475.309	4.12503	73.09	13.5	5096	26.6	0.372	15386	894	0	-0.03	6.4	83.6	29.74
4574	1707202800000	2024-02-05	23:00:00	243.669	0.004	11.98	9.1103	2.75485	0.671	7.227	7.72	0.817	1.36	0.03	0.09	25.0633	1474.454	4.03815	73.64	13	5097	26.5	0.371	15376	894	0	-0.04	6.3	82.9	29.74
4575	1707203700000	2024-02-05	23:15:00	239.448	0.004	11.99	8.5279	2.24838	0.679	7.742	7.78	0.947	2.897	0.01	0.03	20.3868	1466.503	3.35299	75.56	13	5098	25	0.35	14893	895	0	0.003	6.4	82.3	29.74
4576	1707204600000	2024-02-05	23:30:00	240.837	0.004	11.95	8.5472	2.27145	0.681	8.071	7.74	0.88	2.605	0.02	0.04	20.6045	1466.845	3.38544	78.93	13	5099	24.4	0.342	14803	897	0	-0.066	6.4	83.7	29.74
4577	1707205500000	2024-02-05	23:45:00	243.014	0.004	11.94	8.4129	2.11814	0.674	8.168	7.75	0.865	2.711	0.01	0.11	19.1615	1464.553	3.16964	78.85	13.1	5100	24.4	0.342	14764	897	0	-0.025	6.4	85.2	29.75
4578	1707206400000	2024-02-06	00:00:00	243.568	0.004	12.05	8.2542	2.05372	0.681	8.364	7.74	0.88	2.244	0.02	0.07	18.6095	1463.253	3.08792	80.2	13	5101	24.6	0.344	14711	899	0	-0.031	6.4	84.4	29.75
4579	1707207300000	2024-02-06	00:15:00	243.81	0.004	11.94	8.5296	2.27646	0.685	8.477	7.74	0.809	1.927	0.02	0.03	20.6646	1466.851	3.3947	82.95	13	5102	23.5	0.33	14683	899	0	-0.048	6.3	84.6	29.75
4580	1707208200000	2024-02-06	00:30:00	242.766	0.004	11.94	7.9951	1.95291	0.673	8.765	7.78	0.801	3.174	0.02	0.03	17.7454	1461.166	2.9594	83.09	13	5103	24.6	0.344	14643	899	0	-0.025	6.3	84.2	29.75
4581	1707209100000	2024-02-06	00:45:00	243.192	0.004	11.99	7.9373	1.86996	0.679	9.022	7.78	0.791	3.314	0.01	0.04	16.9533	1459.961	2.83867	84.93	13	5104	24.2	0.339	14599	901	0	-0.028	6.3	84.2	29.75
4582	1707210000000	2024-02-06	01:00:00	241.95	0.004	12.03	7.942	1.75477	0.675	9.319	7.8	0.827	3.367	0.02	0.03	15.8173	1458.58	2.66342	87.09	13	5105	23.1	0.323	14562	901	0	-0.061	6.3	84.2	29.75
4583	1707210900000	2024-02-06	01:15:00	242.957	0.004	12.04	7.8586	1.64898	0.686	9.581	7.81	0.809	3.448	0.01	0.02	14.8185	1457.015	2.50921	88.79	13	5106	24.2	0.338	14497	901	0	-0.028	6.2	83.5	29.76
4584	1707211800000	2024-02-06	01:30:00	243.303	0.004	11.94	7.8623	1.56239	0.682	9.722	7.82	0.85	3.798	0.01	0.03	13.9737	1455.988	2.37718	89.6	13	5107	23.4	0.328	14410	902	0	-0.016	6.2	82.5	29.76
4585	1707212700000	2024-02-06	01:45:00	243.595	0.004	11.94	7.7853	1.4843	0.688	9.866	7.82	0.845	4.215	0.01	0.04	13.2466	1454.78	2.26367	90.36	13	5108	22.2	0.311	14362	901	0	-0.04	6.3	83	29.76
4586	1707213600000	2024-02-06	02:00:00	243.421	0.004	12.03	7.8008	1.45052	0.682	9.923	7.81	0.923	4.071	0.02	0.05	12.9143	1454.432	2.21111	90.71	13	5109	22.3	0.313	14308	902	0	-0.054	6.4	82.8	29.77
4587	1707214500000	2024-02-06	02:15:00	243.815	0.004	11.99	7.7481	1.42139	0.681	9.96	7.81	0.876	3.952	0.02	0.03	12.6525	1453.895	2.17019	90.77	13	5110	21.9	0.307	14276	901	0	-0.034	6.3	81.4	29.77
4588	1707215400000	2024-02-06	02:30:00	244.544	0.004	12.03	7.725	1.40246	0.676	9.994	7.81	0.896	4.072	0.01	0.03	12.4781	1453.586	2.14279	90.93	13	5111	22.3	0.313	14272	902	0	-0.041	6.3	82.3	29.77
4589	1707216300000	2024-02-06	02:45:00	245.184	0.004	11.94	7.7084	1.39005	0.675	10.02	7.8	0.883	4.103	0.02	0.04	12.3645	1453.379	2.12492	91.06	13	5112	22.1	0.309	14269	903	0	-0.034	6.2	83.6	29.77
4590	1707217200000	2024-02-06	03:00:00	246.957	0.004	12.03	7.7365	1.39199	0.675	10.012	7.8	0.972	4.105	0.01	0.04	12.3732	1453.503	2.12606	91.06	13	5113	22.6	0.316	14243	903	0	-0.041	6.2	84.4	29.77
4591	1707218100000	2024-02-06	03:15:00	247.698	0.004	11.94	7.8574	1.48994	0.678	9.844	7.78	0.919	3.624	0.01	0.04	13.2738	1455.104	2.26728	90.35	13	5114	22.9	0.32	14235	902	0	-0.066	6.1	84.6	29.77
4592	1707219000000	2024-02-06	03:30:00	248.843	0.004	11.94	7.9961	1.61947	0.679	9.616	7.76	0.907	3.58	0.01	0.04	14.4736	1457.142	2.45404	89.19	13	5115	22.3	0.312	14251	903	0	-0.014	6.1	85.7	29.77
4593	1707219900000	2024-02-06	03:45:00	246.683	0.004	11.94	7.967	1.6082	0.678	9.703	7.77	0.95	3.764	0.02	0.03	14.3761	1456.905	2.4391	89.9	13	5116	22.9	0.321	14243	903	0	-0.061	6	85.6	29.77
4594	1707220800000	2024-02-06	04:00:00	248.481	0.004	11.94	7.9153	1.53633	0.673	9.858	7.79	0.99	3.702	0.02	0.04	13.7001	1455.863	2.33376	90.81	13	5117	21.5	0.3	14211	901	0	-0.037	6	86.5	29.77
4595	1707221700000	2024-02-06	04:15:00	245.652	0.004	11.94	7.7207	1.42335	0.675	10.001	7.81	0.956	3.812	0.03	0.07	12.6812	1453.82	2.17499	91.15	13	5118	22.4	0.314	14200	904	0	-0.04	6	87.5	29.77
4596	1707222600000	2024-02-06	04:30:00	245.131	0.004	11.94	7.6792	1.38255	0.674	10.073	7.81	1.017	3.568	0.03	0.06	12.3025	1453.183	2.11534	91.47	13	5119	23.1	0.323	14186	903	0	-0.028	5.9	87.8	29.77
4597	1707223500000	2024-02-06	04:45:00	248.388	0.004	12.03	7.6955	1.39948	0.677	10.083	7.8	0.985	3.351	0.04	0.06	12.46	1453.444	2.14017	91.73	13	5120	21.2	0.297	14168	902	0	-0.048	5.9	88.4	29.77
4598	1707224400000	2024-02-06	05:00:00	245.097	0.004	11.93	7.6739	1.36752	0.677	10.106	7.8	1.003	3.573	0.03	0.05	12.1595	1452.985	2.09268	91.63	13	5121	21.3	0.298	14055	904	0	-0.058	5.8	88.7	29.78
4599	1707225300000	2024-02-06	05:15:00	243.439	0.004	11.94	7.78	1.40762	0.676	10.032	7.79	0.971	3.851	0.02	0.07	12.5082	1453.846	2.14707	91.4	13	5122	22.2	0.311	14143	904	0	-0.042	5.7	89.7	29.77
4600	1707226200000	2024-02-06	05:30:00	241.415	0.004	12.02	7.7789	1.41455	0.676	10.015	7.79	1.01	3.862	0.02	0.07	12.5753	1453.925	2.15771	91.29	13	5123	23.1	0.324	14098	903	0	-0.047	5.8	89.7	29.78
4601	1707227100000	2024-02-06	05:45:00	238.471	0.004	12.02	7.8235	1.45784	0.674	9.968	7.78	0.97	3.959	0.02	0.11	12.9765	1454.601	2.22073	91.24	13	5124	22.9	0.321	14187	902	0	-0.051	5.7	90	29.77
4602	1707228000000	2024-02-06	06:00:00	233.702	0.004	12.02	7.8305	1.42812	0.677	9.979	7.78	1.029	3.883	0.03	0.12	12.6874	1454.272	2.17499	91.15	13	5125	23.1	0.324	14223	902	0	-0.032	5.8	91.1	29.78
4603	1707228900000	2024-02-06	06:15:00	294.233	0.004	11.94	7.8646	1.44755	0.679	9.968	7.78	1.087	3.752	0.27	0.09	12.8621	1454.626	2.20229	91.23	13	5126	22.3	0.312	14251	904	0	-0.051	5.7	90.9	29.78
4604	1707229800000	2024-02-06	06:30:00	271.794	0.004	12.03	7.8224	1.4646	0.68	9.974	7.78	0.983	3.914	0.03	0.1	13.0422	1454.677	2.2311	91.33	13.6	5127	21.6	0.302	14316	904	0	-0.058	5.7	91.6	29.78
4605	1707230700000	2024-02-06	06:45:00	285.012	0.004	12.02	7.8164	1.43563	0.679	10.004	7.78	0.983	3.936	0.03	0.11	12.7649	1454.311	2.18737	91.39	13	5128	22	0.309	14315	902	0	-0.034	5.7	92.3	29.78
4606	1707231600000	2024-02-06	07:00:00	286.499	0.004	11.94	7.7999	1.43965	0.679	10.007	7.78	1.029	3.761	0.04	0.09	12.8097	1454.299	2.1946	91.42	13	5129	22.3	0.312	14329	902	0	-0.007	5.7	92.8	29.78
4607	1707232500000	2024-02-06	07:15:00	282.099	0.004	11.94	7.6248	1.38371	0.678	10.084	7.79	0.99	3.669	0.04	0.1	12.3329	1453	2.12064	91.47	13	5130	22.2	0.311	14301	903	0	0.671	5.6	93.4	29.78
4608	1707233400000	2024-02-06	07:30:00	292.248	0.004	12.03	7.7331	1.39664	0.676	10.057	7.79	1.001	3.754	0.05	0.1	12.4192	1453.546	2.13338	91.48	13	5131	21.6	0.302	14312	903	0	5.454	5.4	92.2	29.78
4609	1707234300000	2024-02-06	07:45:00	293.171	0.004	11.94	7.687	1.38684	0.682	10.066	7.79	0.929	3.804	0.02	0.08	12.341	1453.263	2.12139	91.43	13	5132	22.2	0.311	14281	903	0	14.375	5.4	92.7	29.78
4610	1707235200000	2024-02-06	08:00:00	284.45	0.004	12.03	7.6657	1.38511	0.679	10.069	7.78	0.957	3.674	0.02	0.12	12.3319	1453.165	2.12012	91.39	13	5133	22.5	0.315	14255	903	0	28.443	5.5	92.7	29.78
4611	1707236100000	2024-02-06	08:15:00	282.043	0.004	11.94	7.6335	1.38025	0.68	10.074	7.78	0.872	3.571	0.02	0.09	12.2964	1452.99	2.11478	91.36	13	5134	21.6	0.303	14262	903	0	44.822	5.5	93	29.78
4612	1707237000000	2024-02-06	08:30:00	273.197	0.004	12.07	7.4095	1.34898	0.682	10.135	7.79	0.874	3.537	0.02	0.09	12.0725	1451.799	2.08115	91.28	13	5135	21.7	0.304	14193	904	0	58.933	5.5	92.8	29.79
4613	1707237900000	2024-02-06	08:45:00	271.604	0.004	12.03	7.3993	1.33091	0.679	10.144	7.79	0.835	3.749	0.02	0.13	11.901	1451.544	2.05393	91.22	13	5136	23.1	0.323	14177	904	0	65.984	5.4	92.6	29.8
4614	1707238800000	2024-02-06	09:00:00	273.091	0.004	12.04	7.5225	1.36678	0.683	10.113	7.78	0.998	3.108	0.03	0.08	12.2053	1452.425	2.10128	91.43	13	5137	21.6	0.303	14165	905	0	86.899	5.4	92.7	29.8
4615	1707239700000	2024-02-06	09:15:00	271.169	0.004	11.95	7.4866	1.35689	0.684	10.171	7.78	0.982	2.834	0.05	0.12	12.1222	1452.176	2.08838	91.87	13	5138	21.9	0.307	14148	904	0	82.339	5.5	92.6	29.8
4616	1707240600000	2024-02-06	09:30:00	263.344	0.004	11.98	7.4948	1.3577	0.681	10.184	7.78	1.013	2.786	0.03	0.07	12.1272	1452.216	2.08911	92.01	13	5139	22	0.309	14205	906	0	103.996	5.5	92.8	29.8
4617	1707241500000	2024-02-06	09:45:00	259.471	0.004	11.99	7.5212	1.35973	0.682	10.179	7.78	0.983	2.974	0.04	0.09	12.1376	1452.336	2.09053	92.02	13	5140	21.9	0.307	14231	904	0	130.014	5.5	92.9	29.8
4618	1707242400000	2024-02-06	10:00:00	251.847	0.004	12	7.565	1.36402	0.684	10.159	7.78	0.987	3.005	0.05	0.06	12.1637	1452.547	2.0943	91.91	13	5141	23.6	0.331	14263	904	0	161.047	5.5	93.2	29.8
4619	1707243300000	2024-02-06	10:15:00	253.071	0.004	12	7.5877	1.36859	0.68	10.158	7.78	0.954	2.649	0.02	0.07	12.2	1452.684	2.09986	91.97	13	5142	21.9	0.307	14186	904	0	202.78	5.5	93.1	29.8
4620	1707244200000	2024-02-06	10:30:00	234.064	0.004	12.02	7.6842	1.3908	0.689	10.132	7.78	1.026	2.852	0.02	0.07	12.3803	1453.3	2.12764	92.08	13	5143	23.1	0.323	14199	904	0	227.728	5.5	92.3	29.8
4621	1707245100000	2024-02-06	10:45:00	233.895	0.004	12.06	7.6805	1.391	0.683	10.125	7.78	1.021	2.81	0.02	0.11	12.3835	1453.289	2.12819	92.03	13	5144	22.5	0.315	14138	904	0	336.974	5.6	91.7	29.8
4622	1707246000000	2024-02-06	11:00:00	232.873	0.004	12.08	7.6306	1.37445	0.685	10.15	7.78	1.046	3.016	0.02	0.14	12.2415	1452.911	2.10607	92.03	13	5145	22.6	0.316	14219	904	0	331.26	5.7	91.9	29.8
4623	1707246900000	2024-02-06	11:15:00	233.125	0.004	12.15	7.7827	1.40834	0.686	10.104	7.78	1.052	2.78	0.02	0.09	12.5141	1453.865	2.14799	92.14	13	5146	22.2	0.311	14264	903	0	402.756	5.9	91.1	29.8
4624	1707247800000	2024-02-06	11:30:00	232.602	0.004	12.26	7.8678	1.43128	0.676	10.064	7.77	1.062	2.715	0.05	0.08	12.7043	1454.444	2.17733	92.09	13	5147	23.6	0.33	14220	902	0	457.989	6	87	29.79
4625	1707248700000	2024-02-06	11:45:00	232.955	0.004	12.43	7.9446	1.45719	0.678	10.02	7.77	0.884	3.036	0.04	0.09	12.9254	1455.027	2.21157	91.9	13	5148	22.7	0.318	14215	901	0	720.224	6.3	86.8	29.78
4626	1707249600000	2024-02-06	12:00:00	236.303	0.004	12.46	8.0088	1.47208	0.687	9.965	7.77	0.945	3.085	0.03	0.09	13.0448	1455.432	2.22983	91.63	13	5149	22.5	0.315	14237	902	0	615.724	6.3	83.6	29.78
4627	1707250500000	2024-02-06	12:15:00	238.463	0.004	12.41	7.9378	1.46339	0.685	9.992	7.78	1.037	2.872	0.03	0.07	12.9875	1455.076	2.22143	91.72	13	5150	21.7	0.304	14232	903	0	405.949	6.4	85.2	29.78
4628	1707251400000	2024-02-06	12:30:00	241.464	0.004	12.47	8.0129	1.50873	0.675	9.981	7.77	1.097	2.581	0.02	0.09	13.3959	1455.881	2.28507	92.04	13	5151	22.1	0.31	14376	903	0	567.999	6.4	82.2	29.78
4629	1707252300000	2024-02-06	12:45:00	241.476	0.004	12.5	8.1283	1.6095	0.668	9.879	7.76	1.061	2.833	0.02	0.07	14.3228	1457.484	2.42919	91.88	13	5152	21.3	0.298	14162	901	0	589.815	6.4	82.3	29.77
4630	1707253200000	2024-02-06	13:00:00	241.685	0.004	12.35	8.1781	1.579	0.681	9.865	7.77	1.127	2.582	0.03	0.07	14.0084	1457.297	2.37958	91.63	13	5153	23.5	0.329	14389	901	0	396.179	6.8	82.9	29.77
4631	1707254100000	2024-02-06	13:15:00	238.668	0.004	12.34	8.1585	1.58401	0.68	9.876	7.78	1.118	2.628	0.03	0.08	14.0645	1457.288	2.38855	91.64	13	5154	21.6	0.302	14312	902	0	428.844	6.8	81.3	29.77
4632	1707255000000	2024-02-06	13:30:00	240.25	0.004	12.35	8.1874	1.63776	0.683	9.834	7.77	1.095	2.379	0.03	0.06	14.5717	1458.027	2.46744	91.66	13	5155	22.7	0.317	14450	901	0	408.736	6.9	77.5	29.76
4633	1707255900000	2024-02-06	13:45:00	235.769	0.004	12.29	8.1212	1.5851	0.675	9.873	7.79	1.094	2.614	0.02	0.09	14.0899	1457.17	2.39288	91.65	13	5156	23.2	0.325	14421	902	0	354.426	7	78.2	29.76
4634	1707256800000	2024-02-06	14:00:00	236.036	0.004	12.33	7.9723	1.51468	0.674	10.01	7.8	1.122	2.735	0.04	0.09	13.4688	1455.808	2.2969	92.21	13	5157	23	0.322	14443	901	0	338.375	7.1	79.3	29.76
4635	1707257700000	2024-02-06	14:15:00	236.651	0.004	12.27	7.9265	1.50776	0.666	10.048	7.8	1.063	2.726	0.03	0.06	13.4196	1455.562	2.28959	92.45	13	5158	21.6	0.302	14449	901	0	249.001	7.1	80.8	29.76
4636	1707258600000	2024-02-06	14:30:00	265.51	0.004	12.23	7.9429	1.54099	0.655	10.016	7.8	1.103	2.48	0.04	0.08	13.7344	1456.017	2.33889	92.43	13	5159	22.4	0.313	14488	902	0	223.549	7.2	83	29.76
4637	1707259500000	2024-02-06	14:45:00	271.08	0.004	12.23	7.9532	1.51054	0.678	10.051	7.8	1.096	2.27	0.07	0.09	13.4362	1455.691	2.29195	92.56	13	5160	22.5	0.316	14460	902	0	235.812	7.2	80.1	29.76
4638	1707260400000	2024-02-06	15:00:00	274.135	0.004	12.26	7.9883	1.49944	0.675	10.044	7.8	1.121	2.467	0.03	0.07	13.3158	1455.683	2.27269	92.58	13	5161	23.8	0.333	14423	901	0	205.074	7.2	78.4	29.75
4639	1707261300000	2024-02-06	15:15:00	275.946	0.004	12.22	8.0692	1.56372	0.667	10	7.79	1.073	2.489	0.03	0.06	13.9043	1456.733	2.36432	92.64	13	5162	22.4	0.314	14467	901	0	177.253	7.2	79.4	29.75
4640	1707262200000	2024-02-06	15:30:00	275.213	0.004	12.32	8.1552	1.56752	0.665	10.001	7.79	1.067	2.529	0.03	0.04	13.9069	1457.08	2.36391	92.78	13	5163	21.9	0.307	14454	900	0	194.887	7.1	80.8	29.75
4641	1707263100000	2024-02-06	15:45:00	280.291	0.004	12.34	8.1461	1.59209	0.661	9.984	7.79	1.09	2.585	0.04	0.05	14.1475	1457.34	2.40164	92.83	13	5164	22.1	0.309	14453	901	0	221.931	7.1	79.5	29.74
4642	1707264000000	2024-02-06	16:00:00	285.182	0.004	12.36	8.185	1.64674	0.692	9.856	7.78	0.992	2.82	0.03	0.05	14.6595	1458.125	2.48115	91.95	13	5165	22.9	0.321	14489	901	0	292.236	7.2	78.8	29.74
4643	1707264900000	2024-02-06	16:15:00	292.03	0.004	12.63	8.0095	1.42813	0.671	10.052	7.82	0.897	3.301	0.01	0.04	12.6228	1454.914	2.16321	92.15	13	5166	23.5	0.329	14490	900	0	273.765	7.3	79	29.74
4644	1707265800000	2024-02-06	16:30:00	292.826	0.004	12.48	7.9687	1.32377	0.66	10.195	7.82	0.889	3.663	0.02	0.03	11.6403	1453.538	2.00762	92.78	13	5167	21.5	0.301	14326	902	0	161.991	7.4	78	29.74
4645	1707266700000	2024-02-06	16:45:00	288.962	0.004	12.45	7.8372	1.2563	0.671	10.302	7.81	0.789	4.128	0.02	0.05	11.0411	1452.266	1.91293	93.1	13	5168	22.4	0.313	14249	900	0	97.259	7.4	76.5	29.74
4646	1707267600000	2024-02-06	17:00:00	278.752	0.004	12.3	7.8481	1.20911	0.663	10.368	7.8	0.816	4.135	0.02	0.05	10.59	1451.752	1.84046	93.44	13	5169	23	0.322	14190	902	0	33.522	7.3	75.7	29.73
4647	1707268500000	2024-02-06	17:15:00	235.932	0.004	12.19	7.8018	1.11986	0.654	10.469	7.8	0.838	4.324	0.05	0.17	9.761	1450.538	1.70701	93.73	13	5170	22.3	0.313	14075	901	0	10.088	7.2	80.8	29.73
4648	1707269400000	2024-02-06	17:30:00	236.134	0.004	12.13	7.8444	1.18911	0.671	10.422	7.77	0.908	3.909	0.03	0.12	10.4019	1451.505	1.81021	93.81	13	5171	19.9	0.279	13889	902	0	1.467	7	83.7	29.73
4649	1707270300000	2024-02-06	17:45:00	232.656	0.004	12.14	7.8041	1.16302	0.673	10.452	7.78	0.858	3.776	0.02	0.11	10.1672	1451.05	1.77267	93.84	13	5172	19.3	0.27	13713	903	0	0.093	6.9	85.5	29.73
4650	1707271200000	2024-02-06	18:00:00	232.888	0.004	12.15	7.813	1.17998	0.67	10.443	7.77	0.903	3.503	0.02	0.09	10.3249	1451.282	1.79803	93.88	13	5173	19.9	0.278	13649	902	0	-0.03	6.7	85.6	29.73
4651	1707272100000	2024-02-06	18:15:00	234.933	0.004	12.1	7.8279	1.18513	0.666	10.441	7.77	0.877	3.426	0.03	0.15	10.3692	1451.397	1.80507	93.92	13	5174	20.5	0.288	13717	903	0	-0.051	6.6	84.9	29.73
4652	1707273000000	2024-02-06	18:30:00	237.083	0.004	12.08	7.8557	1.19364	0.661	10.425	7.77	0.904	3.738	0.03	0.09	10.4414	1451.599	1.81649	93.88	13	5175	20.9	0.293	14011	902	0	-0.021	6.6	86	29.73
4653	1707273900000	2024-02-06	18:45:00	237.263	0.004	12.09	7.8973	1.21543	0.664	10.402	7.77	0.869	3.785	0.02	0.13	10.6349	1452.007	1.84731	93.89	13	5176	20.4	0.286	14057	902	0	-0.031	6.5	86.2	29.73
4654	1707274800000	2024-02-06	19:00:00	251.963	0.004	12.11	7.903	1.23133	0.663	10.376	7.76	0.909	3.768	0.04	0.12	10.7836	1452.214	1.87115	93.75	13	5177	22.1	0.31	14226	902	0	-0.055	6.4	86.6	29.73
4655	1707275700000	2024-02-06	19:15:00	237.126	0.004	12.1	7.9024	1.23323	0.646	10.372	7.76	0.851	3.715	0.02	0.09	10.8018	1452.234	1.87408	93.73	13	5178	22.1	0.31	14203	902	0	-0.031	6.4	87.3	29.73
4656	1707276600000	2024-02-06	19:30:00	255.434	0.004	12.07	7.9199	1.28667	0.67	10.291	7.75	0.974	3.874	0.03	0.08	11.3033	1452.925	1.95424	93.34	13	5179	21.6	0.302	14232	901	0	-0.049	6.4	89	29.72
4657	1707277500000	2024-02-06	19:45:00	251.233	0.004	12.05	7.9242	1.30622	0.67	10.235	7.75	1.082	3.389	0.03	0.06	11.4879	1453.17	1.98367	92.95	13	5180	21.2	0.296	14241	901	0	-0.016	6.3	88.7	29.72
4658	1707278400000	2024-02-06	20:00:00	247.218	0.004	12.06	7.9146	1.28984	0.659	10.255	7.76	1.085	3.759	0.05	0.14	11.3353	1452.943	1.95938	93.03	13	5181	22.5	0.316	14249	901	0	-0.008	6.3	89.2	29.72
4659	1707279300000	2024-02-06	20:15:00	281.928	0.004	12.04	7.9094	1.31115	0.644	10.207	7.75	0.9	3.953	0.02	0.12	11.5398	1453.174	1.99207	92.71	13	5182	21.9	0.307	14254	902	0	-0.038	6.1	89.8	29.71
4660	1707280200000	2024-02-06	20:30:00	264.814	0.004	12.03	7.9028	1.2943	0.641	10.197	7.75	0.92	4.012	0.02	0.12	11.3815	1452.952	1.96686	92.51	13	5183	21.7	0.303	14249	901	0	-0.021	6.1	90.3	29.72
4661	1707281100000	2024-02-06	20:45:00	284.857	0.004	12.11	7.9287	1.39398	0.646	10.047	7.73	0.994	3.817	0.04	0.13	12.3244	1454.221	2.11666	91.75	13	5184	21.8	0.306	14228	901	0	-0.006	6	90.8	29.71
4662	1707282000000	2024-02-06	21:00:00	244.679	0.004	12.03	7.9424	1.43785	0.651	9.911	7.72	1.113	3.246	0.03	0.1	12.7404	1454.789	2.18238	90.81	13	5185	21.8	0.305	14188	901	0	-0.034	5.9	91.6	29.71
4663	1707282900000	2024-02-06	21:15:00	240.613	0.004	12.11	7.9712	1.41233	0.66	9.889	7.73	1.029	3.603	0.04	0.12	12.4851	1454.591	2.14176	90.49	13	5186	22.5	0.315	14191	902	0	-0.027	5.7	92.8	29.71
4664	1707283800000	2024-02-06	21:30:00	242.459	0.004	12.04	7.9055	1.29956	0.663	10.111	7.76	0.912	3.789	0.01	0.04	11.4306	1453.024	1.97469	91.77	13	5187	22.4	0.313	14223	902	0	-0.037	6.1	89.8	29.71
4665	1707284700000	2024-02-06	21:45:00	244.265	0.004	12.02	7.8939	1.24683	0.668	10.277	7.77	0.857	3.365	0.01	0.05	10.9334	1452.363	1.89524	92.93	13	5188	21.1	0.296	14213	901	0	-0.032	6.1	89.5	29.71
4666	1707285600000	2024-02-06	22:00:00	242.119	0.004	12.02	7.8808	1.25836	0.677	10.334	7.77	0.868	3.143	0.01	0.02	11.0468	1452.45	1.91351	93.5	13	5189	21.6	0.303	14199	903	0	-0.037	6	89.4	29.71
4667	1707286500000	2024-02-06	22:15:00	240.504	0.004	12.02	7.7198	1.21804	0.668	10.369	7.77	0.834	3.462	0.01	0.04	10.7139	1451.383	1.86132	93.3	13	5190	21.2	0.297	14206	901	0	-0.042	5.9	89.7	29.71
4668	1707287400000	2024-02-06	22:30:00	240.838	0.004	12.02	7.6718	1.21747	0.681	10.38	7.75	0.842	3.455	0.01	0.03	10.7232	1451.199	1.86318	93.31	12.9	5191	21.7	0.303	14047	902	0	-0.054	5.9	89.3	29.71
4669	1707288300000	2024-02-06	22:45:00	240.725	0.004	12.11	7.427	1.15811	0.687	10.461	7.76	0.83	3.65	0.01	0.06	10.231	1449.586	1.78572	93.24	12.9	5192	21.6	0.302	13796	904	0	-0.041	6.1	89	29.71
4670	1707289200000	2024-02-06	23:00:00	241.337	0.004	12.1	7.4995	1.16354	0.692	10.43	7.74	0.85	5.212	0.01	0.33	10.2615	1449.922	1.79009	93.03	12.9	5193	21	0.294	13902	903	0	-0.051	6.1	88.8	29.7
4671	1707290100000	2024-02-06	23:15:00	240.724	0.004	12.02	7.5423	1.20749	0.686	10.365	7.73	0.855	5.381	0.01	0.18	10.6678	1450.601	1.85526	92.79	12.9	5194	21.7	0.305	13903	902	0	-0.052	6.1	88.5	29.7
4672	1707291000000	2024-02-06	23:30:00	242.332	0.004	12.08	7.662	1.27162	0.69	10.304	7.72	0.905	5.024	0.01	0.16	11.2431	1451.803	1.94664	92.83	12.9	5195	22.3	0.313	13933	904	0	-0.044	6.1	88.4	29.7
4673	1707291900000	2024-02-06	23:45:00	242.697	0.004	12.07	7.6228	1.28546	0.676	10.288	7.73	0.945	3.736	0.01	0.06	11.3883	1451.822	1.97019	92.75	12.9	5196	22	0.309	14172	901	0	-0.048	6.1	88.5	29.7
4674	1707292800000	2024-02-07	00:00:00	243.275	0.004	12.01	7.8466	1.37212	0.673	10.175	7.73	1.05	2.891	0.01	0.02	12.1436	1453.666	2.08868	92.59	12.9	5197	21.9	0.307	14335	903	0	-0.047	6.1	87.7	29.69
4675	1707293700000	2024-02-07	00:15:00	243.165	0.004	12.01	7.9011	1.50184	0.671	10.006	7.73	1.085	3.08	0.02	0.04	13.3721	1455.402	2.28235	92.02	12.9	5198	22	0.309	14420	901	0	-0.047	6.1	88	29.69
4676	1707294600000	2024-02-07	00:30:00	243.579	0.004	12.08	7.6378	1.31783	0.681	10.239	7.76	1.042	3.198	0.02	0.08	11.6939	1452.262	2.01887	92.51	12.9	5199	22.4	0.313	14468	901	0	-0.045	6.2	87.8	29.69
4677	1707295500000	2024-02-07	00:45:00	244.536	0.004	12	7.8092	1.45479	0.678	10.13	7.74	1.013	3.333	0.01	0.04	12.9523	1454.513	2.21704	92.69	12.9	5200	22.9	0.32	14494	900	0	-0.018	6.2	87.7	29.69
4678	1707296400000	2024-02-07	01:00:00	245.723	0.004	12	7.874	1.51421	0.672	10.043	7.74	1.041	2.956	0.03	0.03	13.5021	1455.453	2.30305	92.36	12.9	5201	22.5	0.316	14501	900	0	-0.04	6.4	86.5	29.68
4679	1707297300000	2024-02-07	01:15:00	244.87	0.004	12	7.9115	1.48926	0.675	10.027	7.76	1.114	2.948	0.02	0.03	13.2467	1455.289	2.26252	92.11	12.9	5202	22.2	0.311	14550	900	0	-0.04	6.4	85.7	29.68
4680	1707298200000	2024-02-07	01:30:00	243.762	0.004	12.08	7.7446	1.43067	0.665	10.192	7.78	1.082	2.744	0.02	0.02	12.7432	1453.993	2.18458	93.01	12.9	5203	21.8	0.306	14571	901	0	-0.037	6.5	84.9	29.68
4681	1707299100000	2024-02-07	01:45:00	244.211	0.004	12.01	7.6923	1.4019	0.663	10.28	7.79	1.064	2.736	0.02	0.01	12.4844	1453.461	2.14408	93.51	12.9	5204	21.9	0.306	14612	901	0	-0.044	6.5	84.8	29.68
4682	1707300000000	2024-02-07	02:00:00	243.325	0.004	11.99	7.6009	1.37827	0.679	10.341	7.79	1.009	2.604	0.03	0.04	12.2888	1452.848	2.11386	93.72	12.9	5205	22.8	0.319	14637	902	0	-0.061	6.7	83.1	29.68
4683	1707300900000	2024-02-07	02:15:00	243.118	0.004	12	7.662	1.4001	0.657	10.323	7.79	1.06	2.715	0.01	0.02	12.478	1453.33	2.14332	93.79	12.9	5206	23	0.322	14657	903	0	-0.055	6.6	83.5	29.68
4684	1707301800000	2024-02-07	02:30:00	242.877	0.004	11.99	7.628	1.38206	0.673	10.347	7.79	0.993	2.489	0.02	0.03	12.3159	1452.992	2.11791	93.81	12.9	5207	22.3	0.312	14685	903	0	-0.04	6.7	83.5	29.68
4685	1707302700000	2024-02-07	02:45:00	241.471	0.004	12.07	7.5367	1.37234	0.654	10.383	7.8	0.931	2.392	0.01	0.02	12.2542	1452.543	2.10892	93.9	12.9	5208	22.6	0.317	14694	903	0	-0.038	6.7	85.2	29.68
4686	1707303600000	2024-02-07	03:00:00	241.601	0.004	12	7.6026	1.39478	0.669	10.355	7.79	0.968	2.359	0.01	0.02	12.4478	1453.052	2.13906	93.9	12.9	5209	22.8	0.319	14707	903	0	-0.038	6.6	83.6	29.68
4687	1707304500000	2024-02-07	03:15:00	241.377	0.004	11.99	7.6166	1.41529	0.663	10.329	7.79	0.966	2.279	0.02	0.02	12.6411	1453.348	2.16958	93.82	12.9	5210	22.8	0.319	14726	903	0	-0.04	6.5	85	29.68
4688	1707305400000	2024-02-07	03:30:00	238.364	0.004	11.99	7.6238	1.44189	0.62	10.306	7.79	0.993	2.225	0.01	0.02	12.8962	1453.692	2.20988	93.78	12.9	5211	22.6	0.317	14745	904	0	-0.003	6.3	88.1	29.68
4689	1707306300000	2024-02-07	03:45:00	237.461	0.004	12.07	7.6208	1.47551	0.637	10.265	7.79	1.035	1.835	0.02	0.02	13.2237	1454.085	2.26161	93.61	12.9	5212	24.1	0.338	14823	903	0	-0.057	6.3	88	29.68
4690	1707307200000	2024-02-07	04:00:00	238.488	0.004	12.02	7.6596	1.49802	0.654	10.226	7.79	1.105	1.63	0.03	0.02	13.4278	1454.495	2.29339	93.45	12.9	5213	23.3	0.327	14886	903	0	-0.049	6.2	88.7	29.68
4691	1707308100000	2024-02-07	04:15:00	236.7	0.004	11.99	7.7096	1.51686	0.65	10.184	7.79	1.079	1.625	0.04	0.02	13.5916	1454.9	2.31868	93.28	12.9	5214	23	0.322	14913	903	0	-0.044	6.1	87.7	29.68
4692	1707309000000	2024-02-07	04:30:00	234.506	0.004	11.99	7.6556	1.51893	0.635	10.188	7.79	1.083	1.57	0.02	0.02	13.6328	1454.732	2.32568	93.23	12.9	5215	24.4	0.342	14927	903	0	-0.018	6.2	87.6	29.68
4693	1707309900000	2024-02-07	04:45:00	235.62	0.004	11.99	7.6319	1.52128	0.657	10.171	7.79	1.074	1.542	0.03	0.02	13.665	1454.676	2.33097	93.06	12.9	5216	22.7	0.318	14949	901	0	-0.057	6.1	88.5	29.68
4694	1707310800000	2024-02-07	05:00:00	235.508	0.004	11.94	7.5413	1.51138	0.64	10.191	7.79	1.075	1.463	0.03	0.02	13.6039	1454.233	2.32225	92.98	12.9	5217	22.8	0.319	14955	903	0	-0.037	5.7	91.4	29.68
4695	1707311700000	2024-02-07	05:15:00	233.907	0.004	12.04	7.6092	1.51206	0.654	10.167	7.79	1.092	1.476	0.03	0.01	13.5839	1454.484	2.31845	92.91	12.9	5218	23.5	0.329	14963	903	0	-0.02	5.7	91.5	29.69
4696	1707312600000	2024-02-07	05:30:00	233.204	0.004	11.98	7.532	1.50495	0.648	10.185	7.79	1.098	1.383	0.02	0.02	13.5446	1454.122	2.31303	92.88	12.9	5219	23.8	0.334	14963	904	0	-0.04	5.7	91.4	29.69
4697	1707313500000	2024-02-07	05:45:00	233.351	0.004	11.97	7.5216	1.49874	0.666	10.194	7.8	1.115	1.4	0.04	0.02	13.4881	1454.01	2.30423	92.89	12.9	5220	23.3	0.326	14946	903	0	-0.052	5.4	93.8	29.69
4698	1707314400000	2024-02-07	06:00:00	233.625	0.004	11.94	7.515	1.49832	0.669	10.203	7.8	1.144	1.342	0.03	0.02	13.4865	1453.981	2.30405	92.96	13.5	5221	23.7	0.332	14967	904	0	-0.04	5.1	96.1	29.69
4699	1707315300000	2024-02-07	06:15:00	235.297	0.004	11.94	7.5401	1.49996	0.66	10.196	7.79	1.11	1.4	0.03	0.01	13.4928	1454.091	2.30479	92.96	12.9	5222	22.7	0.318	14964	903	0	-0.049	4.3	96.6	29.7
4700	1707316200000	2024-02-07	06:30:00	282.033	0.004	11.94	7.6315	1.51169	0.653	10.177	7.79	1.131	1.401	0.07	0.02	13.5716	1454.559	2.3163	93.05	12.9	5223	24.5	0.344	14949	904	0	-0.038	4.3	96.6	29.7
4701	1707317100000	2024-02-07	06:45:00	283.435	0.004	11.94	7.6495	1.51144	0.657	10.169	7.79	1.104	1.476	0.03	0.03	13.5622	1454.62	2.31464	93.01	12.9	5224	23.5	0.329	14950	904	0	-0.038	4.3	97.8	29.7
4702	1707318000000	2024-02-07	07:00:00	258.943	0.004	12.01	7.4285	1.48878	0.654	10.22	7.8	1.149	1.321	0.04	0.02	13.4267	1453.555	2.29547	92.91	12.9	5225	24.6	0.344	14976	904	0	0.079	4	98.3	29.7
4703	1707318900000	2024-02-07	07:15:00	271.803	0.004	11.94	7.4132	1.46271	0.657	10.241	7.8	1.147	1.335	0.02	0.02	13.1778	1453.184	2.25634	92.9	12.9	5226	21.7	0.304	14128	904	0	2.005	3.5	98.5	29.71
4704	1707319800000	2024-02-07	07:30:00	260.766	0.004	11.94	7.2737	1.4223	0.671	10.256	7.8	1.191	1.514	0.03	0.07	12.8351	1452.189	2.2035	92.57	12.9	5227	22.4	0.313	14196	905	0	11.936	3.5	98.8	29.72
4705	1707320700000	2024-02-07	07:45:00	263.932	0.004	11.99	7.1973	1.37511	0.667	10.3	7.8	1.265	1.902	0.03	0.11	12.4017	1451.337	2.13545	92.49	12.9	5228	22.2	0.311	13798	906	0	33.408	3.6	98.7	29.73
4706	1707321600000	2024-02-07	08:00:00	264.072	0.004	11.99	7.3249	1.42023	0.66	10.25	7.78	1.175	1.607	0.04	0.09	12.796	1452.35	2.19681	92.58	12.9	5229	21	0.294	13838	906	0	62.985	3.8	98.9	29.73
4707	1707322500000	2024-02-07	08:15:00	266.861	0.004	12.07	7.4173	1.42099	0.665	10.241	7.78	1.194	1.638	0.04	0.04	12.7693	1452.695	2.19171	92.57	12.9	5230	22.4	0.314	13999	905	0	91.94	3.8	98.6	29.73
4708	1707323400000	2024-02-07	08:30:00	279.091	0.004	12.05	7.4549	1.43459	0.661	10.257	7.78	1.155	1.553	0.04	0.08	12.8879	1452.995	2.21013	92.96	12.9	5231	23.4	0.328	14541	905	0	138.274	3.7	98.7	29.73
4709	1707324300000	2024-02-07	08:45:00	288.928	0.004	12.07	7.7096	1.47981	0.659	10.186	7.78	1.11	1.657	0.04	0.04	13.2318	1454.455	2.26205	93.02	12.9	5232	22.9	0.321	14782	905	0	164.224	3.7	98.7	29.74
4710	1707325200000	2024-02-07	09:00:00	286.349	0.004	12.03	7.6501	1.49855	0.667	10.181	7.78	1.179	1.503	0.07	0.05	13.4366	1454.467	2.29486	93.03	12.9	5233	23.6	0.331	14776	904	0	189.131	3.7	98.5	29.74
4711	1707326100000	2024-02-07	09:15:00	289.067	0.004	12.13	7.6742	1.45867	0.663	10.21	7.79	1.059	1.578	0.02	0.03	13.0401	1454.075	2.23214	93.02	12.9	5234	22.5	0.315	14455	904	0	213.488	3.9	98.4	29.74
4712	1707327000000	2024-02-07	09:30:00	289.774	0.004	12.15	7.634	1.49842	0.669	10.195	7.79	1.13	1.503	0.03	0.03	13.4415	1454.408	2.29579	93.13	12.9	5235	24.2	0.339	14774	904	0	249.661	4	98.3	29.75
4713	1707327900000	2024-02-07	09:45:00	293.746	0.004	12.15	7.5947	1.4882	0.671	10.203	7.79	1.128	1.534	0.04	0.03	13.3571	1454.144	2.28289	93.06	12.9	5236	23	0.322	14804	904	0	269.617	4.3	99.2	29.75
4714	1707328800000	2024-02-07	10:00:00	294.039	0.004	12.12	7.5737	1.4817	0.669	10.226	7.79	1.185	1.499	0.04	0.02	13.3019	1453.991	2.27438	93.19	12.9	5237	23.3	0.326	14853	904	0	284.419	4.5	98.6	29.75
4715	1707329700000	2024-02-07	10:15:00	294.099	0.004	12.15	7.5627	1.47996	0.675	10.226	7.79	1.184	1.528	0.04	0.03	13.2891	1453.93	2.27248	93.16	12.9	5238	23.4	0.328	14840	904	0	306.913	4.6	99	29.76
4716	1707330600000	2024-02-07	10:30:00	289.186	0.004	12.18	7.5256	1.46601	0.666	10.236	7.8	1.187	1.538	0.02	0.05	13.1674	1453.629	2.25363	93.1	12.9	5239	24	0.337	14832	904	0	325.757	4.7	98.6	29.76
4717	1707331500000	2024-02-07	10:45:00	280.303	0.004	12.33	7.5915	1.49724	0.67	10.199	7.79	1.2	1.741	0.05	0.04	13.4464	1454.242	2.29698	93.11	12.9	5240	22.9	0.321	14876	904	0	376.586	5	98.4	29.76
4718	1707332400000	2024-02-07	11:00:00	275.055	0.004	12.28	7.523	1.4464	0.672	10.252	7.8	1.246	1.725	0.07	0.02	12.9774	1453.383	2.22365	93.14	12.9	5241	23.3	0.327	14847	903	0	417.305	5.1	97.8	29.76
4719	1707333300000	2024-02-07	11:15:00	284.421	0.004	12.36	7.6147	1.47103	0.671	10.208	7.79	1.211	1.794	0.04	0.04	13.1825	1454.01	2.25517	93.05	12.9	5242	23.9	0.334	14865	902	0	498.383	5.6	97.9	29.76
4720	1707334200000	2024-02-07	11:30:00	285.153	0.004	12.41	7.5616	1.47959	0.67	10.248	7.79	1.167	1.568	0.05	0.03	13.2859	1453.922	2.27198	93.37	12.9	5243	22.8	0.32	14726	903	0	615.839	5.3	96.4	29.76
4721	1707335100000	2024-02-07	11:45:00	280.5	0.004	12.46	7.57	1.46873	0.675	10.27	7.8	1.155	1.59	0.02	0.04	13.177	1453.821	2.25473	93.5	12.9	5244	23.3	0.326	14489	902	0	662.748	5.3	96.4	29.76
4722	1707336000000	2024-02-07	12:00:00	277.491	0.004	12.54	7.5784	1.47275	0.671	10.262	7.8	1.137	1.594	0.04	0.05	13.213	1453.9	2.26032	93.49	12.9	5245	22.6	0.316	14528	903	0	722.899	5.8	96	29.76
4723	1707336900000	2024-02-07	12:15:00	293.744	0.004	12.52	7.5602	1.41076	0.668	10.259	7.8	1.084	1.755	0.06	0.06	12.6178	1453.09	2.16639	93.06	12.9	5246	22	0.308	14687	903	0	725.4	6.2	90.4	29.76
4724	1707337800000	2024-02-07	12:30:00	293.468	0.004	12.56	7.6015	1.41985	0.67	10.218	7.79	1.107	1.658	0.06	0.08	12.6908	1453.348	2.17758	92.81	12.9	5247	23.1	0.323	14608	902	0	770.378	6.5	87.1	29.75
4725	1707338700000	2024-02-07	12:45:00	294.292	0.004	12.7	7.6998	1.49693	0.662	10.255	7.78	0.966	1.795	0.05	0.05	13.4017	1454.626	2.28889	93.79	12.9	5248	22.6	0.316	14759	902	0	1155.216	6.7	84.4	29.75
4726	1707339600000	2024-02-07	13:00:00	287.017	0.004	12.63	7.691	1.49252	0.675	10.286	7.8	0.991	1.798	0.03	0.05	13.3622	1454.541	2.28277	94.05	12.9	5249	22.3	0.312	14503	902	0	986.987	6.7	87.3	29.75
4727	1707340500000	2024-02-07	13:15:00	282.513	0.004	12.6	7.708	1.48914	0.666	10.288	7.8	1.057	1.756	0.03	0.07	13.3229	1454.561	2.27642	94.09	12.9	5250	21.9	0.307	14435	902	0	827.77	7	87.5	29.75
4728	1707341400000	2024-02-07	13:30:00	280.192	0.004	12.55	7.7845	1.46504	0.674	10.271	7.8	1.081	2.006	0.02	0.05	13.0605	1454.547	2.23434	93.93	12.9	5251	21.7	0.304	14482	901	0	629.757	7.2	85.9	29.75
4729	1707342300000	2024-02-07	13:45:00	282.617	0.004	12.68	7.7976	1.46538	0.668	10.264	7.8	1.074	1.771	0.02	0.04	13.0589	1454.598	2.23397	93.88	12.9	5252	22.8	0.32	14461	901	0	566.09	7.4	85.1	29.75
4730	1707343200000	2024-02-07	14:00:00	281.135	0.004	12.57	7.7711	1.49661	0.674	10.276	7.8	1.245	1.687	0.06	0.09	13.3712	1454.877	2.28343	94.13	12.9	5253	23	0.322	14617	902	0	548.062	7.6	85.2	29.76
4731	1707344100000	2024-02-07	14:15:00	281.384	0.004	12.5	7.7568	1.48246	0.691	10.299	7.81	1.209	1.685	0.02	0.02	13.2396	1454.656	2.26284	94.23	12.9	5254	23.3	0.326	14537	903	0	490.899	7.7	82.4	29.76
4732	1707345000000	2024-02-07	14:30:00	281.812	0.004	12.41	7.8426	1.44961	0.677	10.31	7.81	1.239	1.762	0.02	0.04	12.89	1454.571	2.2069	94.28	12.9	5255	21.9	0.307	14414	901	0	346.393	7.7	80.3	29.76
4733	1707345900000	2024-02-07	14:45:00	272.948	0.004	12.39	7.9418	1.36085	0.69	10.337	7.81	1.106	2.479	0.05	0.32	12.0029	1453.877	2.06554	94.24	12.9	5256	22.6	0.317	14330	901	0	295.741	7.7	80.2	29.76
4734	1707346800000	2024-02-07	15:00:00	267.198	0.004	12.36	7.9759	1.31492	0.693	10.336	7.8	1.112	2.5	0.02	0.18	11.5537	1453.461	1.99376	94.03	12.9	5257	22.3	0.312	14102	900	0	266.163	7.8	81.9	29.76
4735	1707347700000	2024-02-07	15:15:00	267.002	0.004	12.35	7.9367	1.37042	0.682	10.298	7.78	1.124	2.479	0.03	0.21	12.0961	1453.972	2.08038	93.94	12.9	5258	21.6	0.302	14208	901	0	242.468	7.7	80.2	29.77
4736	1707348600000	2024-02-07	15:30:00	269.972	0.004	12.33	7.916	1.30317	0.709	10.348	7.78	1.122	2.933	0.02	0.15	11.4615	1453.105	1.97953	93.95	12.9	5259	22.4	0.314	14294	901	0	228.863	7.6	79	29.77
4737	1707349500000	2024-02-07	15:45:00	244.492	0.004	12.32	7.9386	1.20705	0.695	10.407	7.78	1.073	2.852	0.02	0.24	10.5432	1452.062	1.83227	93.95	12.9	5260	20.3	0.285	14245	900	0	187.869	7.7	76.5	29.77
4738	1707350400000	2024-02-07	16:00:00	272.446	0.004	12.27	7.9012	1.29764	0.698	10.35	7.75	1.049	3.291	0.01	0.07	11.4137	1452.986	1.97202	93.9	12.9	5261	21.8	0.306	14519	901	0	136.96	7.7	74.5	29.78
4739	1707351300000	2024-02-07	16:15:00	274.899	0.004	12.34	7.8918	1.35896	0.721	10.292	7.75	1.057	3.127	0.02	0.06	12.002	1453.675	2.0658	93.71	12.9	5262	23.8	0.334	14571	901	0	108.083	7.8	75.9	29.78
4740	1707352200000	2024-02-07	16:30:00	281.497	0.004	12.26	7.88	1.3427	0.719	10.307	7.76	0.956	3.306	0.02	0.03	11.8506	1453.44	2.04183	93.73	12.9	5263	22.4	0.314	14503	901	0	75.778	7.7	75.8	29.79
4741	1707353100000	2024-02-07	16:45:00	284.057	0.004	12.28	7.8223	1.34309	0.716	10.305	7.76	0.942	3.89	0.01	0.07	11.8739	1453.235	2.04601	93.61	12.9	5264	21.9	0.307	14362	902	0	55.584	7.6	76.1	29.79
4742	1707354000000	2024-02-07	17:00:00	286.072	0.004	12.27	7.8188	1.37874	0.705	10.2	7.75	0.981	4.39	0.01	0.05	12.2168	1453.644	2.10053	92.84	12.9	5265	23	0.322	14276	902	0	25.506	7.6	77.1	29.79
4743	1707354900000	2024-02-07	17:15:00	289.093	0.004	12.17	7.8091	1.40765	0.702	10.116	7.74	0.966	4.468	0.02	0.06	12.4981	1453.952	2.14521	92.22	12.9	5266	24	0.336	14299	903	0	8.911	7.6	77	29.79
4744	1707355800000	2024-02-07	17:30:00	290.353	0.004	12.15	7.8567	1.44766	0.712	10.028	7.73	1.018	3.9	0.02	0.05	12.866	1454.599	2.20299	91.74	12.9	5267	22.8	0.32	14397	903	0	1.478	7.6	77.1	29.8
4745	1707356700000	2024-02-07	17:45:00	292.632	0.004	12.13	7.8939	1.4684	0.697	9.952	7.73	1.135	3.635	0.04	0.05	13.0522	1454.979	2.23203	91.24	12.9	5268	23.1	0.323	14352	902	0	0.031	7.5	76.6	29.81
4746	1707357600000	2024-02-07	18:00:00	293.291	0.004	12.11	7.8886	1.47598	0.698	9.913	7.73	1.021	4.17	0.09	0.11	13.1272	1455.05	2.2439	90.94	12.9	5269	23.4	0.328	14357	902	0	-0.045	7.3	84.6	29.82
4747	1707358500000	2024-02-07	18:15:00	293.144	0.004	12.13	7.8538	1.43057	0.696	9.929	7.74	0.911	4.343	0.02	0.14	12.7025	1454.385	2.17717	90.74	12.9	5270	23.1	0.323	14304	901	0	-0.062	7.1	85	29.82
4748	1707359400000	2024-02-07	18:30:00	271.222	0.004	12.18	7.8723	1.33048	0.706	9.974	7.74	0.832	5.085	0.02	0.07	11.7364	1453.268	2.02371	90.62	12.9	5271	22.1	0.31	14178	901	0	-0.052	7.1	84.1	29.82
4749	1707360300000	2024-02-07	18:45:00	263.134	0.004	12.11	7.8923	1.3393	0.698	9.927	7.71	0.885	5.063	0.02	0.08	11.8139	1453.444	2.03588	90.28	12.9	5272	21.6	0.303	14237	902	0	-0.041	7	82.6	29.83
4750	1707361200000	2024-02-07	19:00:00	290.943	0.004	12.1	7.9078	1.37107	0.697	9.874	7.7	0.96	4.605	0.03	0.18	12.1124	1453.875	2.0832	90	12.9	5273	23.5	0.329	14163	901	0	-0.041	6.9	88.1	29.83
4751	1707362100000	2024-02-07	19:15:00	233.08	0.004	12.11	7.9034	1.37472	0.7	9.903	7.7	0.989	4.946	0.05	0.36	12.1488	1453.902	2.08902	90.28	12.9	5274	22.5	0.314	14247	902	0	-0.028	6.9	87.1	29.83
4752	1707363000000	2024-02-07	19:30:00	235.077	0.004	12.1	7.9026	1.39392	0.703	9.891	7.69	0.947	4.733	0.02	0.18	12.333	1454.126	2.11825	90.28	12.9	5275	22.8	0.32	14287	902	0	-0.027	6.8	88.1	29.84
4753	1707363900000	2024-02-07	19:45:00	233.668	0.004	12.17	7.8977	1.40347	0.699	9.908	7.7	0.943	4.719	0.02	0.2	12.4264	1454.222	2.13309	90.47	12.9	5276	22.6	0.316	14231	902	0	-0.045	6.7	88.3	29.84
4754	1707364800000	2024-02-07	20:00:00	249.051	0.004	12.1	7.8852	1.40616	0.701	9.904	7.7	0.966	4.341	0.02	0.16	12.4566	1454.209	2.13799	90.43	12.9	5277	23.5	0.33	14113	901	0	-0.038	6.7	87.6	29.84
4755	1707365700000	2024-02-07	20:15:00	241.667	0.004	12.1	7.8828	1.40485	0.703	9.911	7.7	0.967	4.583	0.03	0.19	12.4449	1454.185	2.13614	90.48	12.9	5278	22.4	0.314	13916	901	0	-0.047	6.5	87.9	29.84
4756	1707366600000	2024-02-07	20:30:00	240.234	0.004	12.08	7.8884	1.40538	0.703	9.901	7.7	1.057	4.375	0.03	0.14	12.448	1454.211	2.13659	90.41	12.9	5279	22.3	0.312	14218	901	0	-0.068	6.5	88.2	29.85
4757	1707367500000	2024-02-07	20:45:00	242.468	0.004	12.15	7.8784	1.40354	0.703	9.906	7.7	0.988	4.281	0.03	0.11	12.4339	1454.153	2.13444	90.42	12.9	5280	23	0.321	14094	902	0	-0.052	6.2	87.9	29.85
4758	1707368400000	2024-02-07	21:00:00	271.375	0.004	12.12	7.8607	1.39948	0.706	9.908	7.7	1.046	4.449	0.03	0.16	12.4011	1454.041	2.12941	90.38	12.9	5281	21.7	0.304	14165	902	0	-0.037	6.2	89.7	29.85
4759	1707369300000	2024-02-07	21:15:00	293.739	0.004	12.1	7.8836	1.40551	0.707	9.895	7.7	1.427	3.927	0.04	0.12	12.451	1454.195	2.1371	90.34	12.9	5282	23.2	0.325	14228	901	0	-0.058	6.2	89.5	29.85
4760	1707370200000	2024-02-07	21:30:00	269.411	0.004	12.07	7.905	1.44434	0.709	9.847	7.69	1.438	4.089	0.07	0.13	12.8163	1454.733	2.19471	90.17	12.9	5283	22.6	0.317	14276	901	0	-0.049	6.2	90.4	29.86
4761	1707371100000	2024-02-07	21:45:00	262.783	0.004	12.16	7.9649	1.5239	0.709	9.574	7.69	1.75	2.85	0.07	0.09	13.5606	1455.892	2.31139	88.23	12.9	5284	21.9	0.306	14242	902	0	-0.052	6.2	88.2	29.86
4762	1707372000000	2024-02-07	22:00:00	238.318	0.004	12.08	7.8894	1.41167	0.714	9.759	7.71	1.094	4.154	0.02	0.06	12.5081	1454.289	2.1461	89.15	12.9	5285	22.3	0.313	14228	902	0	-0.034	6.4	87.6	29.86
4763	1707372900000	2024-02-07	22:15:00	239.342	0.004	12.09	7.8419	1.4062	0.71	9.887	7.71	1.177	3.716	0.02	0.05	12.4724	1454.054	2.14087	90.16	12.9	5286	21.8	0.306	14404	900	0	-0.052	6.4	87	29.86
4764	1707373800000	2024-02-07	22:30:00	239.119	0.004	12.13	7.6834	1.4119	0.707	9.974	7.72	1.018	3.757	0.04	0.05	12.5842	1453.549	2.15997	90.72	12.9	5287	21.6	0.302	14445	902	0	-0.054	6.2	89.1	29.87
4765	1707374700000	2024-02-07	22:45:00	241.486	0.004	12.07	7.5766	1.41452	0.714	9.974	7.72	1.174	3.787	0.02	0.05	12.6482	1453.195	2.17107	90.48	12.8	5288	22.8	0.319	14390	903	0	-0.049	6.3	89.5	29.87
4766	1707375600000	2024-02-07	23:00:00	245.52	0.004	12.06	7.6888	1.52125	0.709	9.861	7.71	1.336	3.696	0.03	0.03	13.6423	1454.879	2.32686	90.36	12.8	5289	22.5	0.316	14305	902	0	-0.038	6.3	88.5	29.88
4767	1707376500000	2024-02-07	23:15:00	246.911	0.004	12.15	7.7704	1.47365	0.718	9.757	7.72	1.529	3.696	0.03	0.07	13.1492	1454.6	2.24845	89.2	12.8	5290	23.9	0.335	14342	901	0	-0.047	6.4	86.6	29.88
4768	1707377400000	2024-02-07	23:30:00	248.065	0.004	12.05	7.5861	1.39172	0.713	9.885	7.74	1.465	3.635	0.03	0.04	12.4241	1452.956	2.13545	89.63	12.8	5291	21.5	0.302	14392	902	0	-0.042	6.5	85	29.88
4769	1707378300000	2024-02-07	23:45:00	247.651	0.004	12.06	7.8824	1.54834	0.716	9.668	7.71	1.421	3.521	0.03	0.04	13.8294	1455.891	2.35437	89.06	12.8	5292	23	0.322	14321	901	0	-0.038	6.6	86.6	29.88
4770	1707379200000	2024-02-08	00:00:00	247.375	0.004	12.07	7.848	1.56373	0.717	9.573	7.71	1.378	3.442	0.02	0.04	13.9925	1455.954	2.38026	88.18	12.8	5293	22.1	0.31	14272	901	0	-0.018	6.4	88.4	29.89
4771	1707380100000	2024-02-08	00:15:00	251.208	0.004	12.03	7.7949	1.44272	0.724	9.722	7.73	1.321	4.634	0.05	0.64	12.8411	1454.319	2.1996	88.81	12.8	5294	23.6	0.33	14399	901	0	-0.032	6.3	90.3	29.89
4772	1707381000000	2024-02-08	00:30:00	250.631	0.004	12.07	7.8589	1.47673	0.724	9.723	7.72	1.387	4.193	0.03	0.82	13.1456	1454.953	2.24708	89.14	12.8	5295	23	0.321	14310	903	0	-0.03	6.1	89.7	29.89
4773	1707381900000	2024-02-08	00:45:00	248.762	0.004	12.04	8.1392	1.74546	0.728	9.084	7.68	1.274	3.235	0.02	0.05	15.6379	1459.147	2.63353	85.23	12.8	5296	22.9	0.321	14181	902	0	-0.045	6.1	89.6	29.9
4774	1707382800000	2024-02-08	01:00:00	248.495	0.004	12.06	7.8969	1.46218	0.731	9.453	7.74	1.169	2.758	0.07	0.22	12.9911	1454.916	2.22237	86.56	12.8	5297	23.3	0.326	14098	900	0	-0.03	6.3	90.4	29.9
4775	1707383700000	2024-02-08	01:15:00	247.85	0.004	12.11	8.1339	1.66706	0.728	9.02	7.72	1.132	2.616	0.04	0.08	14.8779	1458.191	2.51565	84.15	12.8	5298	22.9	0.321	14094	900	0	-0.032	6.3	89.2	29.9
4776	1707384600000	2024-02-08	01:30:00	248.516	0.004	12.11	8.3418	1.86505	0.734	8.936	7.69	1.133	2.645	0.03	0.03	16.7114	1461.269	2.79687	84.73	12.8	5299	23.8	0.333	14055	899	0	-0.028	6.3	87.7	29.9
4777	1707385500000	2024-02-08	01:45:00	248.813	0.004	12.11	8.1496	1.88242	0.735	8.758	7.71	1.227	2.756	0.02	0.03	16.9734	1460.83	2.83928	83.01	12.8	5300	23.1	0.324	14571	899	0	-0.078	6.3	87.5	29.91
4778	1707386400000	2024-02-08	02:00:00	249.205	0.004	12.03	8.7162	2.36141	0.74	8.072	7.64	1.168	2.89	0.02	0.04	21.3975	1468.471	3.50189	79.63	12.8	5301	23	0.323	14285	897	0	-0.035	6.4	86.1	29.91
4779	1707387300000	2024-02-08	02:15:00	245.477	0.004	12.03	8.0253	1.71148	0.748	8.431	7.75	1.269	2.855	0.04	0.06	15.3567	1458.347	2.59116	78.87	12.8	5302	23.7	0.332	14600	897	0	-0.051	6.6	86.5	29.9
4780	1707388200000	2024-02-08	02:30:00	241.657	0.004	12.04	7.5114	1.34501	0.746	9.07	7.82	1.093	3.761	0.09	0.23	11.9988	1452.125	2.06852	81.87	12.8	5303	23.8	0.333	14430	898	0	-0.042	6.4	87.6	29.9
4781	1707389100000	2024-02-08	02:45:00	242.874	0.004	12.03	7.7653	1.57564	0.74	9.443	7.75	1.284	3.68	0.02	0.04	14.1416	1455.805	2.40444	87.02	12.8	5304	23.9	0.335	14456	900	0	-0.047	6.3	87.5	29.91
4782	1707390000000	2024-02-08	03:00:00	242.885	0.004	12.11	7.5709	1.37385	0.735	9.894	7.78	1.158	4.219	0.06	0.19	12.2567	1452.687	2.10901	89.54	12.8	5305	22	0.309	14516	902	0	-0.048	6.2	86.4	29.91
4783	1707390900000	2024-02-08	03:15:00	241.062	0.004	12.07	7.2551	1.29595	0.742	10.229	7.78	0.978	3.347	0.02	0.03	11.6111	1450.594	2.0089	91.54	12.8	5306	22.3	0.313	14602	902	0	-0.028	6.1	86.7	29.91
4784	1707391800000	2024-02-08	03:30:00	242.406	0.004	12.02	7.6838	1.29682	0.737	10.388	7.78	1.184	2.546	0.01	0.04	11.4771	1452.182	1.98388	93.78	12.8	5307	22.5	0.315	14678	904	0	-0.025	6.2	87	29.91
4785	1707392700000	2024-02-08	03:45:00	242.628	0.004	12.04	7.7136	1.29069	0.739	10.464	7.78	1.226	2.349	0.03	0.03	11.4087	1452.219	1.97271	94.53	12.8	5308	22.5	0.316	14716	902	0	-0.032	6.6	84.3	29.91
4786	1707393600000	2024-02-08	04:00:00	241.444	0.004	12.02	7.7334	1.28091	0.735	10.466	7.78	1.238	2.436	0.02	0.03	11.3088	1452.176	1.95658	94.52	12.8	5309	23	0.323	14651	902	0	-0.032	6.5	83.5	29.91
4787	1707394500000	2024-02-08	04:15:00	240.598	0.004	12.02	7.6645	1.30068	0.728	10.455	7.77	1.355	2.484	0.03	0.06	11.5205	1452.157	1.99096	94.36	12.8	5310	21.6	0.303	14614	901	0	-0.038	6.5	83.8	29.91
4788	1707395400000	2024-02-08	04:30:00	239.134	0.004	12.04	7.5533	1.30568	0.729	10.451	7.77	1.18	2.647	0.03	0.08	11.6054	1451.809	2.00545	94.2	12.8	5311	22.5	0.315	14642	902	0	-0.04	6.5	84.4	29.91
4789	1707396300000	2024-02-08	04:45:00	236.618	0.004	12.02	7.6842	1.34886	0.726	10.385	7.77	1.251	1.687	0.03	0.07	11.9764	1452.801	2.06348	94.08	12.8	5312	22.5	0.315	14632	903	0	-0.035	6.5	85.8	29.92
4790	1707397200000	2024-02-08	05:00:00	233.299	0.004	12.03	7.8724	1.54341	0.729	10.187	7.77	1.284	1.597	0.05	0.08	13.7855	1455.797	2.34758	93.76	12.8	5313	23.3	0.326	14854	902	0	-0.055	6.5	83.7	29.92
4791	1707398100000	2024-02-08	05:15:00	236.808	0.004	12.07	7.5358	1.2811	0.742	10.438	7.82	1.109	2.429	0.06	0.19	11.3749	1451.452	1.96875	93.86	12.8	5314	22.1	0.309	14678	902	0	-0.038	6.5	83.8	29.93
4792	1707399000000	2024-02-08	05:30:00	235.481	0.004	12.02	7.5825	1.29788	0.708	10.477	7.8	1.234	1.858	0.03	0.11	11.5207	1451.823	1.99168	94.36	12.8	5315	22.2	0.311	14691	904	0	-0.024	6.5	82.4	29.93
4793	1707399900000	2024-02-08	05:45:00	257.128	0.004	12.1	7.4565	1.29302	0.718	10.496	7.79	1.228	2.183	0.04	0.09	11.5157	1451.302	1.99192	94.38	12.8	5316	22	0.308	14669	903	0	-0.03	6.5	85.4	29.94
4794	1707400800000	2024-02-08	06:00:00	260.384	0.004	12.01	7.5905	1.37397	0.734	10.408	7.78	1.147	2.535	0.02	0.05	12.2509	1452.76	2.10793	94.33	12.8	5317	23.2	0.325	14657	904	0	-0.055	6.1	87.5	29.94
4795	1707401700000	2024-02-08	06:15:00	248.375	0.004	12.01	7.5902	1.33494	0.737	10.407	7.78	1.307	2.448	0.02	0.03	11.8747	1452.293	2.04808	94.03	12.8	5318	22	0.308	14646	905	0	-0.044	6	87.8	29.94
4796	1707402600000	2024-02-08	06:30:00	243.748	0.004	12.01	7.6176	1.33423	0.741	10.39	7.78	1.287	2.434	0.03	0.09	11.8584	1452.385	2.04526	93.98	12.8	5319	22.7	0.318	14633	904	0	-0.034	6	87.7	29.94
4797	1707403500000	2024-02-08	06:45:00	247.009	0.004	12.1	7.7468	1.39115	0.746	10.322	7.77	1.275	2.346	0.02	0.02	12.3614	1453.532	2.1241	93.92	12.8	5320	22.2	0.311	14585	905	0	-0.041	6	87.5	29.95
4798	1707404400000	2024-02-08	07:00:00	249.99	0.004	12.02	7.6887	1.35077	0.756	10.373	7.78	1.296	2.374	0.03	0.09	11.9932	1452.841	2.06611	93.91	12.8	5321	22.5	0.315	14550	902	0	0.044	6	87.3	29.95
4799	1707405300000	2024-02-08	07:15:00	255.511	0.004	12.01	7.5818	1.33048	0.746	10.364	7.77	1.168	2.691	0.02	0.03	11.8345	1452.209	2.04175	93.6	12.8	5322	22.5	0.316	14547	903	0	0.706	6	87.1	29.95
4800	1707406200000	2024-02-08	07:30:00	263.264	0.004	12.01	7.6144	1.32932	0.745	10.369	7.77	1.248	2.636	0.04	0.03	11.8123	1452.314	2.03793	93.6	12.8	5323	22.6	0.317	14560	903	0	2.965	6.1	86.3	29.96
4801	1707407100000	2024-02-08	07:45:00	269.52	0.004	12.03	7.4764	1.31221	0.752	10.405	7.77	1.247	2.487	0.03	0.04	11.694	1451.605	2.02025	93.57	13.1	5324	21.8	0.306	14631	904	0	11.356	6	85.8	29.97
4802	1707408000000	2024-02-08	08:00:00	275.858	0.004	12.01	7.8296	1.39486	0.748	10.315	7.76	1.303	2.243	0.02	0.02	12.3678	1453.875	2.12439	94	12.8	5325	22.7	0.318	14745	902	0	34.086	6	88.8	29.97
4803	1707408900000	2024-02-08	08:15:00	286.16	0.004	12.1	7.8548	1.43976	0.749	10.257	7.77	1.352	2.186	0.04	0.03	12.7907	1454.499	2.1911	93.79	12.8	5326	23.2	0.325	14724	901	0	54.373	5.9	89.3	29.97
4804	1707409800000	2024-02-08	08:30:00	292.922	0.004	12.11	7.5161	1.33221	0.759	10.367	7.78	1.221	2.366	0.04	0.04	11.8736	1451.989	2.04854	93.51	12.8	5327	21.8	0.306	14677	902	0	76.153	6	88	29.97
4805	1707410700000	2024-02-08	08:45:00	292.606	0.004	12.08	7.165	1.26634	0.769	10.485	7.79	1.147	2.369	0.03	0.02	11.3539	1449.904	1.9685	93.43	12.8	5328	22.3	0.313	14541	905	0	79.025	6.2	81.6	29.98
4806	1707411600000	2024-02-08	09:00:00	291.754	0.004	12.06	7.4048	1.3754	0.75	10.379	7.77	1.278	2.277	0.01	0.03	12.3305	1452.101	2.12222	93.56	12.8	5329	20.9	0.293	13701	905	0	144.568	6.2	80.6	29.98
4807	1707412500000	2024-02-08	09:15:00	291.205	0.004	12.15	7.4384	1.30502	0.738	10.434	7.79	1.192	1.778	0.02	0.13	11.6375	1451.379	2.01154	93.66	12.8	5330	21	0.295	13848	905	0	181.688	6.2	80.9	29.98
4808	1707413400000	2024-02-08	09:30:00	290.91	0.004	12.07	7.5861	1.41055	0.783	10.316	7.78	1.233	1.717	0.02	0.11	12.6063	1453.183	2.16435	93.61	13.2	5331	22.1	0.309	14231	906	0	146.532	6.2	80.7	29.99
4809	1707414300000	2024-02-08	09:45:00	291.768	0.004	12.08	7.2969	1.24395	0.787	10.502	7.81	1.208	2.917	0.03	0.47	11.0946	1450.125	1.9258	93.73	12.8	5332	21.3	0.299	14312	905	0	168.63	6.3	81.8	29.99
4810	1707415200000	2024-02-08	10:00:00	292.011	0.004	12.08	7.3857	1.30681	0.757	10.447	7.78	1.25	3.282	0.06	0.69	11.6724	1451.206	2.01757	93.76	12.8	5333	22.4	0.314	14315	905	0	227.155	6.3	80.7	30
4811	1707416100000	2024-02-08	10:15:00	291.39	0.004	12.15	7.4597	1.34342	0.74	10.382	7.78	1.305	3.063	0.1	0.67	12.0012	1451.917	2.06936	93.61	12.8	5334	21.6	0.302	14187	905	0	624.211	6.3	79.2	30
4812	1707417000000	2024-02-08	10:30:00	290.029	0.004	12.13	7.5068	1.43385	0.769	10.301	7.78	1.41	1.771	0.04	0.17	12.8614	1453.175	2.20546	93.6	12.8	5335	21.9	0.307	14076	902	0	178.977	6.2	78.4	30.01
4813	1707417900000	2024-02-08	10:45:00	288.641	0.004	12.11	7.8754	1.64079	0.778	10.068	7.76	1.377	1.651	0.03	0.19	14.7314	1456.977	2.49546	93.27	12.8	5336	22.9	0.321	14219	902	0	159.946	6.2	78.3	30.01
4814	1707418800000	2024-02-08	11:00:00	290.996	0.004	12.15	7.9433	1.63126	0.746	10.083	7.79	1.448	1.446	0.05	0.09	14.6101	1457.099	2.47586	93.27	12.8	5337	21.9	0.307	14221	903	0	240.106	6.2	77.6	30.02
4815	1707419700000	2024-02-08	11:15:00	289.324	0.004	12.15	7.5521	1.43677	0.774	10.232	7.82	1.517	2.36	0.11	0.62	12.8731	1453.374	2.20688	93.05	12.8	5338	22	0.309	14251	901	0	278.767	6.2	76.8	30.02
4816	1707420600000	2024-02-08	11:30:00	290.821	0.004	12.24	7.7187	1.54851	0.807	10.124	7.79	1.488	2.276	0.05	0.19	13.8959	1455.315	2.36639	92.93	12.8	5339	24	0.336	14280	902	0	284.832	6.2	78.1	30.02
4817	1707421500000	2024-02-08	11:45:00	290.67	0.004	12.23	7.6205	1.45307	0.749	10.214	7.8	1.558	2.726	0.08	0.18	13.0059	1453.816	2.22723	93.05	12.8	5340	22.5	0.315	14315	902	0	467.394	6.1	81.3	30.01
4818	1707422400000	2024-02-08	12:00:00	290.904	0.004	12.34	7.7218	1.53786	0.773	10.156	7.78	1.688	2.249	0.08	0.22	13.7911	1455.197	2.34991	93.21	12.8	5341	22.8	0.32	14287	903	0	313.983	6	81.2	30.01
4819	1707423300000	2024-02-08	12:15:00	291.147	0.004	12.37	7.7522	1.52194	0.755	10.093	7.78	1.543	5.208	0.02	0.39	13.6243	1455.114	2.32341	92.54	12.8	5342	22.2	0.312	14305	903	0	425.259	6	80.6	30.01
4820	1707424200000	2024-02-08	12:30:00	291.636	0.004	12.62	7.6441	1.49613	0.759	10.027	7.78	1.146	7.122	0.03	0.31	13.4153	1454.418	2.29158	91.61	12.8	5343	22.4	0.314	14316	904	0	1082.78	6	79.7	30
4821	1707425100000	2024-02-08	12:45:00	292.571	0.004	12.73	7.6463	1.38436	0.779	10.08	7.79	1.218	5.729	0.02	0.65	12.3316	1453.087	2.12025	91.44	12.8	5344	22.9	0.321	14299	902	0	1060.685	6.1	81.8	29.99
4822	1707426000000	2024-02-08	13:00:00	293.733	0.004	12.76	7.8758	1.49019	0.729	9.876	7.78	1.009	3.067	0.05	0.13	13.2693	1455.174	2.2664	90.53	12.8	5345	22.5	0.316	14324	905	0	1056.711	6.1	81.2	29.99
4823	1707426900000	2024-02-08	13:15:00	293.552	0.004	12.69	7.8462	1.57824	0.735	9.812	7.77	1.259	4.437	0.07	0.12	14.1342	1456.122	2.40248	90.52	12.8	5346	23.3	0.326	14291	904	0	857.938	6.2	79.6	29.99
4824	1707427800000	2024-02-08	13:30:00	293.399	0.004	12.63	7.9018	1.61586	0.754	9.672	7.76	1.223	4.831	0.03	0.17	14.4775	1456.769	2.45558	89.54	12.8	5347	22.7	0.319	14302	903	0	928.294	6.2	79.8	29.99
4825	1707428700000	2024-02-08	13:45:00	292.863	0.004	12.82	8.0837	1.77248	0.759	9.317	7.74	1.36	4.678	0.03	0.53	15.9266	1459.281	2.67878	87.45	12.8	5348	22.7	0.319	14354	901	0	412.918	6.4	78.7	29.99
4826	1707429600000	2024-02-08	14:00:00	293.162	0.004	12.68	7.8654	1.51203	0.753	9.741	7.79	1.333	6.09	0.04	0.31	13.4843	1455.398	2.30034	89.52	12.8	5349	22.6	0.317	14368	901	0	590.911	6.4	78.7	29.99
4827	1707430500000	2024-02-08	14:15:00	292.651	0.004	12.46	7.8925	1.54465	0.769	9.847	7.77	1.29	5.61	0.04	0.15	13.7896	1455.884	2.34803	90.75	12.8	5350	23.2	0.325	14377	901	0	318.324	6.5	79	30
4828	1707431400000	2024-02-08	14:30:00	292.254	0.004	12.39	7.9653	1.53701	0.752	9.94	7.77	1.215	5.266	0.03	0.22	13.6871	1456.05	2.33125	91.65	12.8	5351	22.6	0.317	14374	901	0	233.645	6.6	80.4	30
4829	1707432300000	2024-02-08	14:45:00	292.014	0.004	12.36	7.9557	1.45315	0.775	10.1	7.78	1.143	4.485	0.02	0.15	12.8824	1455.02	2.20469	92.64	12.8	5352	22.4	0.313	14378	902	0	190.136	6.5	81.8	30
4830	1707433200000	2024-02-08	15:00:00	290.498	0.004	12.33	7.9011	1.40634	0.788	10.234	7.78	1.152	4.496	0.01	0.06	12.4526	1454.27	2.13722	93.48	12.8	5353	23.2	0.325	14286	900	0	192.165	6.4	80.1	30.01
4831	1707434100000	2024-02-08	15:15:00	287.974	0.004	12.28	7.9035	1.42145	0.759	10.239	7.78	1.092	4.625	0.01	0.07	12.5969	1454.457	2.16003	93.62	12.8	5354	22.9	0.321	14324	902	0	146.947	6.4	80.8	30.02
4832	1707435000000	2024-02-08	15:30:00	287.596	0.004	12.34	7.8786	1.41776	0.754	10.23	7.77	1.09	4.568	0.01	0.04	12.5703	1454.323	2.15605	93.46	12.8	5355	23.5	0.329	14315	900	0	128.156	6.5	81.6	30.02
4833	1707435900000	2024-02-08	15:45:00	285.175	0.004	12.25	7.8384	1.43989	0.778	10.198	7.77	1.121	4.54	0.01	0.04	12.7979	1454.442	2.19238	93.22	12.8	5356	22.6	0.317	14329	901	0	124.965	6.5	80.4	30.02
4834	1707436800000	2024-02-08	16:00:00	283.699	0.004	12.25	7.9322	1.43397	0.774	10.17	7.77	1.027	4.772	0.01	0.03	12.7067	1454.708	2.17715	93.11	12.8	5357	22.9	0.321	14292	901	0	98.659	6.5	80	30.02
4835	1707437700000	2024-02-08	16:15:00	274.402	0.004	12.21	7.9136	1.42136	0.771	10.167	7.77	0.974	4.816	0.01	0.06	12.5924	1454.492	2.15923	92.98	12.8	5358	22.6	0.317	14320	901	0	77.933	6.6	79.8	30.01
4836	1707438600000	2024-02-08	16:30:00	275.542	0.004	12.19	7.9097	1.45985	0.775	10.123	7.76	1.044	4.339	0.01	0.04	12.9639	1454.935	2.21796	92.79	12.8	5359	23.4	0.327	14408	902	0	63.29	6.6	77.1	30.01
4837	1707439500000	2024-02-08	16:45:00	270.582	0.004	12.18	8.0175	1.50555	0.773	10.037	7.75	1.048	3.713	0.01	0.05	13.3634	1455.861	2.27992	92.47	12.8	5360	22.5	0.315	14518	902	0	38.789	6.6	77.8	30.01
4838	1707440400000	2024-02-08	17:00:00	275.944	0.004	12.18	8.0591	1.52709	0.786	9.973	7.75	1.035	3.83	0.02	0.04	13.555	1456.264	2.30964	92.12	12.8	5361	22.4	0.314	14468	900	0	9.433	6.7	77.8	30.02
4839	1707441300000	2024-02-08	17:15:00	269.487	0.004	12.14	8.0032	1.50272	0.786	9.979	7.75	0.964	4.454	0.02	0.05	13.3417	1455.777	2.27663	91.9	12.8	5362	23.1	0.323	14265	901	0	3.32	6.7	77	30.02
4840	1707442200000	2024-02-08	17:30:00	269.812	0.004	12.16	8.0551	1.55596	0.788	9.869	7.74	1.068	4.505	0.01	0.05	13.8349	1456.593	2.35358	91.32	12.8	5363	24.1	0.338	14121	901	0	0.649	6.7	79.3	30.02
4841	1707443100000	2024-02-08	17:45:00	274.671	0.004	12.21	8.0185	1.47974	0.78	9.943	7.75	1.017	4.073	0.02	0.06	13.1148	1455.559	2.24078	91.46	12.8	5364	23.2	0.325	14096	900	0	0.009	6.7	78.8	30.02
4842	1707444000000	2024-02-08	18:00:00	266.713	0.004	12.14	8.0441	1.48041	0.771	9.937	7.74	0.974	4.079	0.02	0.1	13.1116	1455.658	2.24005	91.45	12.8	5365	23.4	0.328	14023	900	0	-0.042	6.6	79.8	30.02
4843	1707444900000	2024-02-08	18:15:00	253.019	0.004	12.17	7.7974	1.33411	0.776	10.191	7.75	0.914	5.983	0.01	0.08	11.7963	1453.039	2.03386	92.61	12.8	5366	21.4	0.3	13603	901	0	-0.044	6.5	79.5	30.02
4844	1707445800000	2024-02-08	18:30:00	250.091	0.004	12.11	7.8248	1.3702	0.778	10.303	7.73	1.041	5.221	0.04	0.14	12.1327	1453.566	2.08714	93.78	12.7	5367	23.4	0.328	13779	901	0	-0.041	6.5	80.2	30.02
4845	1707446700000	2024-02-08	18:45:00	270.768	0.004	12.11	8.48	2.07518	0.809	8.72	7.64	1.561	2.607	0.02	0.04	18.7018	1464.254	3.09914	84.15	12.7	5368	23.8	0.334	14346	900	0	-0.057	6.6	80.3	30.03
4846	1707447600000	2024-02-08	19:00:00	275.689	0.004	12.1	8.7141	2.34998	0.804	7.735	7.64	1.759	2.715	0.02	0.05	21.2853	1468.327	3.48516	76.28	12.8	5369	24.3	0.34	14572	897	0	-0.034	6.6	80.2	30.03
4847	1707448500000	2024-02-08	19:15:00	273.522	0.004	12.11	8.549	2.13078	0.799	8.008	7.68	1.787	3.333	0.03	0.05	19.2123	1465.148	3.17562	77.63	12.8	5370	24.6	0.345	14734	898	0	-0.042	6.4	83.6	30.03
4848	1707449400000	2024-02-08	19:30:00	262.281	0.004	12.11	8.4541	2.03264	0.783	8.352	7.69	1.934	4.344	0.03	0.22	18.2971	1463.656	3.03796	80.31	12.8	5371	24.2	0.339	14569	898	0	-0.018	6.3	81.9	30.03
4849	1707450300000	2024-02-08	19:45:00	254.458	0.004	12.1	8.4378	2.02764	0.779	8.363	7.69	1.863	4.134	0.08	0.12	18.2564	1463.542	3.03196	80.33	12.8	5372	24.1	0.337	14590	897	0	-0.054	6.3	82	30.03
4850	1707451200000	2024-02-08	20:00:00	251.559	0.004	12.1	8.4178	2.03594	0.769	8.333	7.68	1.782	3.868	0.03	0.1	18.3483	1463.576	3.04619	80.05	12.8	5373	24.8	0.347	14658	897	0	-0.049	6.5	83.4	30.04
4851	1707452100000	2024-02-08	20:15:00	253.212	0.004	12.1	8.4102	1.99927	0.768	8.464	7.69	1.558	3.672	0.03	0.07	17.9918	1463.109	2.992	81.12	12.8	5374	23.6	0.33	14644	897	0	-0.021	6.5	83.2	30.03
4852	1707453000000	2024-02-08	20:30:00	280.761	0.004	12.08	8.2607	1.85336	0.772	8.622	7.7	1.786	4.671	0.02	0.1	16.6356	1460.855	2.78612	81.65	12.8	5375	22.7	0.318	14424	899	0	-0.028	6.3	85.9	30.03
4853	1707453900000	2024-02-08	20:45:00	286.144	0.004	12.18	8.3273	1.85749	0.774	8.499	7.67	1.682	4.915	0.03	0.17	16.6444	1461.13	2.78674	80.58	12.7	5376	23.5	0.329	14137	898	0	-0.031	6.3	85.8	30.03
4854	1707454800000	2024-02-08	21:00:00	288.304	0.004	12.1	8.2967	1.82963	0.772	8.532	7.66	1.89	4.94	0.05	0.2	16.3869	1460.692	2.74746	80.7	12.7	5377	22.6	0.316	13991	900	0	-0.031	6.1	88.1	30.03
4855	1707455700000	2024-02-08	21:15:00	293.107	0.004	12.21	8.291	1.80774	0.769	8.685	7.66	2.037	5.113	0.05	0.29	16.1762	1460.411	2.71506	82.02	12.7	5378	23.5	0.329	13673	899	0	-0.034	6	87.9	30.03
4856	1707456600000	2024-02-08	21:30:00	240.771	0.004	12.17	8.3212	1.82553	0.772	8.714	7.66	2.665	4.614	0.08	0.41	16.3356	1460.726	2.73929	82.43	12.7	5379	23.1	0.323	13792	899	0	-0.031	6	87.8	30.03
4857	1707457500000	2024-02-08	21:45:00	279.324	0.004	12.17	8.2913	1.80669	0.805	8.709	7.66	2.616	4.253	0.07	0.23	16.1658	1460.4	2.71345	82.24	12.7	5380	23.6	0.331	14290	900	0	-0.018	5.1	87.6	30.05
4858	1707458400000	2024-02-08	22:00:00	286.083	0.004	12.11	8.2845	1.80902	0.782	8.579	7.64	2.671	4.012	0.07	0.22	16.1916	1460.405	2.71751	81.02	12.7	5381	22.8	0.319	14078	898	0	-0.016	4.9	88.1	30.05
4859	1707459300000	2024-02-08	22:15:00	290.319	0.004	12.16	8.2994	1.84202	0.776	8.479	7.63	2.821	3.744	0.12	0.18	16.5065	1460.85	2.76584	80.27	12.7	5382	23.5	0.329	14302	900	0	-0.024	5	85.7	30.05
4860	1707460200000	2024-02-08	22:30:00	280.316	0.004	12.08	8.2983	1.8319	0.768	8.454	7.63	3.092	4.044	0.16	0.23	16.4084	1460.725	2.75074	79.97	12.7	5383	23.9	0.334	14487	900	0	-0.034	5	85.7	30.05
4861	1707461100000	2024-02-08	22:45:00	238.646	0.004	12.15	8.0813	1.64581	0.775	8.982	7.67	1.753	3.487	0.07	0.06	14.6938	1457.755	2.48752	83.64	12.7	5384	23.5	0.329	14306	899	0	-0.062	5.1	85.8	30.05
4862	1707462000000	2024-02-08	23:00:00	243.349	0.004	12.07	7.9939	1.59052	0.776	9.448	7.68	1.556	3.184	0.03	0.05	14.1936	1456.789	2.41032	87.49	12.7	5385	22.3	0.312	14245	901	0	-0.049	5.2	86	30.05
4863	1707462900000	2024-02-08	23:15:00	242.446	0.004	12.09	7.9428	1.56895	0.777	9.471	7.69	1.485	3.586	0.02	0.29	14.0051	1456.352	2.38131	87.52	12.7	5386	22	0.308	14045	900	0	-0.065	5.1	86	30.05
4864	1707463800000	2024-02-08	23:30:00	240.698	0.004	12.07	8.1638	1.78553	0.776	9.022	7.65	1.815	3.087	0.03	0.12	16.0177	1459.712	2.69198	84.91	12.7	5387	22.5	0.315	14366	902	0	-0.052	5.5	83.1	30.06
4865	1707464700000	2024-02-08	23:45:00	240.699	0.004	12.06	8.2443	1.82211	0.778	8.549	7.65	1.914	2.687	0.03	0.06	16.3379	1460.425	2.74048	80.73	12.7	5388	23.3	0.326	14887	900	0	-0.054	5.7	83.4	30.06
4866	1707465600000	2024-02-09	00:00:00	243.069	0.004	12.08	8.5371	2.15061	0.754	8.095	7.62	2.264	2.35	0.06	0.06	19.4144	1465.349	3.20632	78.57	12.7	5389	24.6	0.345	14896	898	0	-0.075	6	79.8	30.06
4867	1707466500000	2024-02-09	00:15:00	241.583	0.004	12.07	8.5615	2.16869	0.774	7.955	7.64	2.042	2.095	0.04	0.04	19.5793	1465.647	3.23092	77.32	12.7	5390	25.1	0.351	14889	897	0	-0.034	6.1	81.4	30.05
4868	1707467400000	2024-02-09	00:30:00	240.648	0.004	12.14	8.667	2.24243	0.783	7.891	7.64	1.762	1.737	0.03	0.04	20.2481	1466.875	3.33031	77.2	12.7	5391	24.4	0.341	15029	896	0	-0.057	5.9	83.4	30.05
4869	1707468300000	2024-02-09	00:45:00	240.977	0.004	12.05	8.702	2.28777	0.77	7.917	7.66	1.65	1.643	0.02	0.04	20.6762	1467.534	3.39412	77.75	12.7	5392	23.4	0.328	14983	897	0	-0.054	5.5	85.7	30.06
4870	1707469200000	2024-02-09	01:00:00	243.881	0.004	12.07	8.5728	2.12452	0.793	8.22	7.69	1.344	1.713	0.02	0.03	19.1377	1465.15	3.16404	79.63	12.7	5393	24.4	0.342	14898	896	0	-0.059	5.5	85.5	30.06
4871	1707470100000	2024-02-09	01:15:00	243.843	0.004	12.07	8.5881	2.17541	0.792	8.269	7.7	1.276	1.614	0.02	0.04	19.6309	1465.813	3.23837	80.42	12.7	5394	25.1	0.351	15066	897	0	-0.048	5.4	85.9	30.06
4872	1707471000000	2024-02-09	01:30:00	243.037	0.004	12.13	8.5102	2.11133	0.796	8.494	7.72	1.272	1.468	0.02	0.07	19.0416	1464.788	3.15027	82.17	12.7	5395	25.3	0.354	15100	897	0	-0.069	5.4	88.4	30.07
4873	1707471900000	2024-02-09	01:45:00	245.755	0.004	12.05	8.4903	2.15592	0.801	8.433	7.72	1.312	1.543	0.02	0.03	19.4925	1465.263	3.21872	81.87	12.7	5396	24.8	0.348	15110	897	0	-0.034	5.3	88.5	30.07
4874	1707472800000	2024-02-09	02:00:00	245.899	0.004	12.04	8.485900000000001	2.13303	0.798	8.515	7.73	1.359	1.553	0.02	0.04	19.2688	1464.972	3.18497	82.49	12.7	5397	25.5	0.357	14987	898	0	-0.083	5.2	88.5	30.08
4875	1707473700000	2024-02-09	02:15:00	246.186	0.004	12.04	8.4924	2.13083	0.81	8.558	7.73	1.358	1.286	0.03	0.04	19.2436	1464.966	3.18107	82.89	12.7	5398	25.3	0.354	14916	896	0	-0.042	5.4	88.9	30.08
4876	1707474600000	2024-02-09	02:30:00	247.103	0.004	12.04	8.7458	2.37837	0.809	8.447	7.73	1.315	1.502	0.02	0.04	21.5479	1468.77	3.52395	83.45	12.7	5399	25.9	0.362	14948	896	0	-0.079	5.4	85	30.08
4877	1707475500000	2024-02-09	02:45:00	247.282	0.004	12.04	8.9189	2.5067	0.801	8.218	7.73	1.148	2.806	0.02	0.08	22.7153	1470.862	3.69513	82.13	12.7	5400	24.7	0.346	14912	894	0	-0.038	5.6	85.2	30.08
4878	1707476400000	2024-02-09	03:00:00	248.21	0.004	12.04	8.9257	2.48771	0.807	8.26	7.75	1.28	1.615	0.05	0.23	22.5223	1470.652	3.66641	82.5	12.7	5401	25.8	0.362	15208	895	0	-0.049	5.3	91.2	30.08
4879	1707477300000	2024-02-09	03:15:00	247.943	0.004	12.03	8.9781	2.57819	0.806	8.244	7.76	1.308	0.754	0.02	0.02	23.3885	1471.91	3.7939	82.93	12.7	5402	26.6	0.373	15171	895	0	-0.045	5.4	91.4	30.08
4880	1707478200000	2024-02-09	03:30:00	248.896	0.004	12.03	8.9226	2.50702	0.813	8.249	7.78	1.29	0.666	0.02	0.03	22.7161	1470.877	3.69521	82.43	13.3	5403	24.3	0.34	14470	895	0	-0.03	5.5	88.2	30.08
4881	1707479100000	2024-02-09	03:45:00	244.222	0.004	12.11	9.1248	2.66687	0.794	8.046	7.77	1.252	0.662	0.01	0.02	24.1743	1473.427	3.90751	81.58	12.7	5404	23.3	0.327	14580	894	0	-0.069	5.5	89	30.08
4882	1707480000000	2024-02-09	04:00:00	243.864	0.004	12.08	8.9944	2.54856	0.812	8.249	7.78	1.256	0.777	0.02	0.02	23.083	1471.599	3.7485	82.79	12.7	5405	24.6	0.345	14769	897	0	-0.045	5.5	88	30.08
4883	1707480900000	2024-02-09	04:15:00	243.92	0.004	12.03	8.557	2.33856	0.823	8.447	7.8	1.248	1.168	0.02	0.16	21.2661	1467.696	3.48446	83.2	12.7	5406	23.1	0.324	14741	899	0	-0.028	5.3	88.2	30.08
4884	1707481800000	2024-02-09	04:30:00	244.661	0.004	12.02	8.2181	2.14054	0.822	8.79	7.81	1.26	1.097	0.02	0.19	19.4903	1464.195	3.22194	84.96	12.7	5407	23.7	0.332	14623	899	0	-0.069	5.3	88.2	30.09
4885	1707482700000	2024-02-09	04:45:00	244.904	0.004	12.03	8.6169	2.27951	0.791	8.581	7.76	1.22	1.741	0.03	0.26	20.644	1467.166	3.39042	84.03	12.7	5408	23.7	0.332	14581	899	0	-0.047	5.1	89	30.09
4886	1707483600000	2024-02-09	05:00:00	245.799	0.004	12.03	8.6881	2.32074	0.83	8.344	7.76	1.272	1.691	0.02	0.07	21.0109	1467.891	3.44446	82.06	12.7	5409	22.6	0.317	14495	898	0	-0.062	5.1	89.6	30.1
4887	1707484500000	2024-02-09	05:15:00	245.545	0.004	12.03	7.8186	1.8138	0.782	8.939	7.82	1.171	2.739	0.02	0.31	16.4552	1458.875	2.76337	83.73	12.7	5410	23.5	0.329	14426	901	0	-0.017	5	90.5	30.1
4888	1707485400000	2024-02-09	05:30:00	246.61	0.004	12.03	8.6118	2.18277	0.795	8.534	7.73	1.241	2.328	0.02	0.2	19.6903	1465.979	3.24703	82.86	12.7	5411	23	0.323	14502	903	0	-0.049	5	90.5	30.1
4889	1707486300000	2024-02-09	05:45:00	246.375	0.004	12.02	7.696	1.65336	0.812	9.213	7.83	1.188	3.068	0.02	0.18	14.9305	1456.501	2.52838	85.21	12.7	5412	23	0.323	14592	901	0	-0.04	5	91.2	30.11
4890	1707487200000	2024-02-09	06:00:00	245.434	0.004	12.04	7.8752	1.76155	0.811	9.419	7.79	1.244	3.296	0.01	0.08	15.9141	1458.435	2.67914	88.02	12.7	5413	23.1	0.323	14613	902	0	-0.034	5	91.6	30.11
4891	1707488100000	2024-02-09	06:15:00	244.515	0.004	12.02	7.9377	1.79004	0.82	9.499	7.78	1.307	3.405	0.02	0.09	16.1655	1458.995	2.71731	88.97	12.7	5414	23.2	0.325	14676	902	0	-0.057	4.9	92.5	30.12
4892	1707489000000	2024-02-09	06:30:00	243.337	0.004	12.02	7.9273	1.75098	0.809	9.598	7.79	1.442	3.249	0.04	0.12	15.7868	1458.486	2.65886	89.6	12.7	5415	23.4	0.327	14736	904	0	-0.049	4.7	92	30.12
4893	1707489900000	2024-02-09	06:45:00	243.101	0.004	12.02	7.4068	1.59762	0.792	9.864	7.84	1.351	2.86	0.02	0.16	14.5045	1454.804	2.46494	90.39	12.7	5416	22.8	0.319	14790	905	0	-0.025	4.5	92.6	30.12
4894	1707490800000	2024-02-09	07:00:00	240.323	0.004	12.1	7.8042	1.70026	0.81	9.623	7.8	1.5	2.549	0.05	0.11	15.3439	1457.447	2.59154	89.21	12.6	5417	23.5	0.33	14771	905	0	0.082	4.5	93.2	30.12
4895	1707491700000	2024-02-09	07:15:00	234.114	0.004	12.11	7.2349	1.49836	0.795	10.023	7.84	1.356	2.605	0.02	0.05	13.5962	1452.976	2.32412	90.8	12.6	5418	23.5	0.329	14687	905	0	1.62	4.4	94.7	30.13
4896	1707492600000	2024-02-09	07:30:00	232.674	0.004	12.1	7.2656	1.4604	0.805	10.22	7.84	1.383	2.822	0.04	0.05	13.2113	1452.625	2.26309	92.4	12.6	5419	24.2	0.339	14637	905	0	9.299	4.4	94	30.14
4897	1707493500000	2024-02-09	07:45:00	232.887	0.004	12.02	7.2432	1.45502	0.802	10.301	7.83	1.316	2.873	0.02	0.06	13.167	1452.478	2.25632	93.07	12.6	5420	23.1	0.323	14624	905	0	27.823	4.3	94.5	30.14
4898	1707494400000	2024-02-09	08:00:00	237.411	0.004	12.03	7.2922	1.47055	0.802	10.275	7.82	1.288	2.832	0.02	0.06	13.3007	1452.844	2.27694	93.01	12.6	5421	23.1	0.323	14609	907	0	61.829	4.3	93.2	30.15
4899	1707495300000	2024-02-09	08:15:00	232.934	0.004	12.17	7.2911	1.47326	0.793	10.264	7.81	1.251	2.876	0.02	0.05	13.3277	1452.873	2.28121	92.93	12.6	5422	23.5	0.33	14570	905	0	120.889	4.4	92.8	30.15
4900	1707496200000	2024-02-09	08:30:00	244.081	0.004	12.28	7.256	1.46742	0.793	10.264	7.81	1.317	2.908	0.03	0.07	13.2839	1452.675	2.27466	92.81	12.6	5423	23.1	0.323	14566	908	0	147.191	4.6	89.9	30.15
4901	1707497100000	2024-02-09	08:45:00	251.494	0.004	12.5	7.3014	1.47795	0.81	10.252	7.81	1.377	2.93	0.03	0.04	13.3697	1452.968	2.28775	92.86	12.6	5424	24	0.336	14631	905	0	342.411	4.9	89.3	30.15
4902	1707498000000	2024-02-09	09:00:00	246.858	0.004	12.58	7.2717	1.46888	0.797	10.259	7.81	1.356	2.985	0.02	0.05	13.2922	1452.75	2.2758	92.82	12.6	5425	23.1	0.323	14600	906	0	416.716	5	87.9	30.15
4903	1707498900000	2024-02-09	09:15:00	245.967	0.004	12.71	7.3296	1.46145	0.804	10.26	7.81	1.356	3.069	0.04	0.06	13.1972	1452.869	2.26023	92.89	12.6	5426	23	0.322	14621	906	0	479.115	5.4	86.2	30.16
4904	1707499800000	2024-02-09	09:30:00	244.694	0.004	12.66	7.4125	1.49512	0.81	10.222	7.8	1.444	2.869	0.03	0.08	13.495	1453.576	2.3064	92.91	12.6	5427	22.9	0.321	14600	904	0	535.143	5	87.2	30.16
4905	1707500700000	2024-02-09	09:45:00	259.313	0.004	12.67	7.4345	1.49069	0.803	10.228	7.8	1.471	2.861	0.02	0.06	13.4431	1453.602	2.298	92.98	12.6	5428	24.1	0.338	14629	904	0	306.355	5.2	86.2	30.17
4906	1707501600000	2024-02-09	10:00:00	261.231	0.004	12.63	7.4366	1.51103	0.813	10.217	7.8	1.442	2.722	0.03	0.04	13.6414	1453.856	2.3292	93.02	12.6	5429	23	0.323	14659	903	0	316.568	5.1	86.2	30.17
4907	1707502500000	2024-02-09	10:15:00	256.714	0.004	12.71	7.4421	1.51177	0.811	10.207	7.8	1.38	2.798	0.01	0.05	13.6465	1453.885	2.32995	92.93	12.6	5430	23.2	0.325	14663	904	0	379.373	5.3	85.8	30.18
4908	1707503400000	2024-02-09	10:30:00	258.55	0.004	12.62	7.4752	1.51449	0.808	10.194	7.8	1.446	2.732	0.03	0.05	13.6601	1454.036	2.33176	92.9	12.6	5431	23	0.323	14645	904	0	456.475	5.3	85.7	30.18
4909	1707504300000	2024-02-09	10:45:00	255.754	0.004	12.62	7.4322	1.48678	0.814	10.312	7.82	1.298	2.209	0.01	0.03	13.4058	1453.546	2.29214	93.72	12.6	5432	22.5	0.315	14828	904	0	439.061	5.3	85.5	30.19
4910	1707505200000	2024-02-09	11:00:00	257.229	0.004	12.67	7.4426	1.48369	0.825	10.395	7.82	1.428	2.218	0.02	0.03	13.3716	1453.546	2.28664	94.48	12.6	5433	23.1	0.323	14864	904	0	376.48	5.4	85.5	30.2
4911	1707506100000	2024-02-09	11:15:00	259.347	0.004	12.71	7.4695	1.5027	0.831	10.373	7.82	1.274	2.237	0.01	0.02	13.547	1453.873	2.31401	94.44	12.6	5434	23.6	0.33	14835	905	0	377.685	5.4	85.5	30.2
4912	1707507000000	2024-02-09	11:30:00	261.118	0.004	12.71	7.4893	1.50253	0.824	10.369	7.83	1.299	2.227	0.01	0.03	13.5377	1453.942	2.31236	94.45	12.6	5435	23.1	0.323	14844	904	0	603.466	5.6	84.7	30.2
4913	1707507900000	2024-02-09	11:45:00	261.138	0.004	12.73	7.5328	1.50761	0.829	10.341	7.83	1.085	2.35	0.01	0.03	13.5703	1454.16	2.31706	94.33	12.6	5436	24.2	0.339	14844	903	0	414.88	6	83.6	30.21
4914	1707508800000	2024-02-09	12:00:00	261.81	0.004	12.78	7.5738	1.52755	0.827	10.288	7.82	1.067	2.494	0.01	0.03	13.7489	1454.547	2.34475	94.03	12.6	5437	23.1	0.323	14762	903	0	357.818	6.6	82.1	30.21
4915	1707509700000	2024-02-09	12:15:00	260.746	0.004	12.78	7.6488	1.55309	0.826	10.203	7.81	1.037	2.588	0.01	0.04	13.9686	1455.122	2.37848	93.55	12.6	5438	23.7	0.333	14763	903	0	509.909	6.2	83.5	30.21
4916	1707510600000	2024-02-09	12:30:00	262.399	0.004	12.82	7.7767	1.5572	0.829	10.14	7.81	1.038	2.523	0.02	0.03	13.9574	1455.626	2.37547	93.31	12.6	5439	23.4	0.327	14829	903	0	574.502	6.9	79.3	30.21
4917	1707511500000	2024-02-09	12:45:00	261.626	0.004	12.77	7.8247	1.5812	0.832	10.109	7.81	1.082	2.61	0.01	0.03	14.1717	1456.083	2.40855	93.2	12.6	5440	23	0.322	14835	904	0	734.747	7.1	78.9	30.21
4918	1707512400000	2024-02-09	13:00:00	259.685	0.004	12.79	7.9324	1.58282	0.827	10.138	7.81	1.142	2.425	0.01	0.03	14.1438	1456.482	2.40313	93.67	12.6	5441	23.3	0.326	14860	902	0	843.491	6.8	78.4	30.21
4919	1707513300000	2024-02-09	13:15:00	260.381	0.004	12.8	8.2238	1.5681	0.827	10.187	7.82	1.029	1.776	0.01	0.03	13.8853	1457.33	2.3599	94.62	12.6	5442	24	0.336	14902	902	0	814.619	6.8	76.7	30.2
4920	1707514200000	2024-02-09	13:30:00	254.333	0.004	12.8	8.0125	1.58824	0.826	10.19	7.81	0.967	2.454	0.01	0.04	14.164	1456.828	2.40552	94.4	12.6	5443	23.3	0.327	14923	901	0	814.837	7	73.5	30.21
4921	1707515100000	2024-02-09	13:45:00	250.79	0.004	12.77	8.1848	1.58233	0.828	10.175	7.81	1.05	2.432	0.03	0.07	14.0378	1457.362	2.38412	94.53	12.6	5444	24.2	0.339	14941	898	0	723.47	7	71.7	30.21
4922	1707516000000	2024-02-09	14:00:00	250.62	0.004	12.69	8.028	1.60547	0.828	10.155	7.81	1.387	2.311	0.02	0.04	14.3247	1457.088	2.43047	94.18	12.5	5445	23.5	0.329	14933	900	0	464.441	7.4	70.3	30.2
4923	1707516900000	2024-02-09	14:15:00	251.218	0.004	12.73	8.0414	1.57458	0.819	10.23	7.82	1.34	1.93	0.02	0.05	14.0202	1456.767	2.38273	94.71	12.5	5446	23.7	0.332	14919	901	0	579.346	7.3	68.5	30.2
4924	1707517800000	2024-02-09	14:30:00	238.118	0.004	12.73	8.1216	1.57787	0.823	10.287	7.83	1.321	1.8	0.02	0.03	14.02	1457.087	2.38194	95.4	12.5	5447	23.4	0.328	14985	902	0	590.387	7.1	68.5	30.2
4925	1707518700000	2024-02-09	14:45:00	237.107	0.004	12.79	8.1373	1.56237	0.821	10.298	7.84	1.298	1.852	0.02	0.04	13.8643	1456.959	2.35742	95.56	12.5	5448	23.3	0.326	14988	901	0	640.999	7.3	67	30.2
4926	1707519600000	2024-02-09	15:00:00	236.114	0.004	12.82	7.98	1.58095	0.822	10.326	7.83	1.385	1.849	0.02	0.03	14.1065	1456.627	2.39684	95.52	12.5	5449	23	0.322	14932	901	0	591.849	7.5	66.7	30.2
4927	1707520500000	2024-02-09	15:15:00	235.959	0.004	12.85	8.1976	1.55766	0.816	10.329	7.84	1.561	1.713	0.03	0.02	13.7952	1457.115	2.34604	95.86	12.5	5450	23.2	0.325	14971	900	0	467.953	7.5	65.7	30.2
4928	1707521400000	2024-02-09	15:30:00	234.148	0.004	12.78	8.4412	1.53177	0.82	10.461	7.85	1.426	1.435	0.03	0.03	13.4534	1457.665	2.29025	97.39	12.4	5451	24	0.336	14957	898	0	364.769	7.8	65.7	30.2
4929	1707522300000	2024-02-09	15:45:00	233.284	0.004	12.76	8.3875	1.56277	0.827	10.449	7.84	1.545	1.517	0.03	0.02	13.77	1457.841	2.34035	97.38	12.4	5452	23.5	0.329	14919	898	0	343.48	8.2	64.9	30.2
4930	1707523200000	2024-02-09	16:00:00	236.159	0.004	12.83	8.171	1.66821	0.826	10.261	7.83	1.683	1.665	0.03	0.09	14.8733	1458.335	2.51457	95.82	12.3	5453	23.3	0.326	14967	898	0	334.282	8.1	67.2	30.2
4931	1707524100000	2024-02-09	16:15:00	232.394	0.004	12.7	8.11	1.64799	0.823	10.227	7.84	1.518	1.564	0.03	0.06	14.703	1457.882	2.48866	95.26	12.2	5454	23.2	0.325	14908	900	0	191.016	8.5	67	30.2
4932	1707525000000	2024-02-09	16:30:00	237.341	0.004	12.63	8.0657	1.65838	0.824	10.235	7.84	1.488	1.549	0.02	0.04	14.8224	1457.852	2.50771	95.31	12.2	5455	23.5	0.329	14885	899	0	156.364	8.2	67.8	30.21
4933	1707525900000	2024-02-09	16:45:00	253.031	0.004	12.51	8.0446	1.65588	0.829	10.207	7.84	1.545	1.681	0.05	0.05	14.8069	1457.749	2.50552	94.99	12.2	5456	24.3	0.341	14925	900	0	77.205	7.4	71.5	30.21
4934	1707526800000	2024-02-09	17:00:00	264.016	0.004	12.45	8.0871	1.59735	0.839	10.294	7.86	1.547	1.592	0.03	0.03	14.2221	1457.199	2.41386	95.53	12.2	5457	22.7	0.318	14878	902	0	40.676	7	75.2	30.21
4935	1707527700000	2024-02-09	17:15:00	257.94	0.004	12.38	8.0495	1.56133	0.833	10.415	7.86	1.588	1.578	0.03	0.03	13.889	1456.638	2.36211	96.35	12.2	5458	22.8	0.32	14885	900	0	13.679	6.7	75.2	30.21
4936	1707528600000	2024-02-09	17:30:00	264.414	0.004	12.39	7.9893	1.54169	0.828	10.464	7.87	1.665	1.545	0.03	0.02	13.723	1456.192	2.33665	96.57	12.2	5459	23.7	0.332	14900	902	0	2.79	6.4	78.5	30.22
4937	1707529500000	2024-02-09	17:45:00	270.519	0.004	12.29	7.949	1.53486	0.837	10.529	7.87	1.79	1.628	0.04	0.02	13.6727	1455.968	2.32915	97.06	12.2	5460	22.2	0.31	14930	902	0	0.187	6.6	78.3	30.22
4938	1707530400000	2024-02-09	18:00:00	275.786	0.004	12.28	7.9354	1.51719	0.829	10.545	7.87	1.757	1.608	0.02	0.02	13.5072	1455.709	2.30328	97.06	12.2	5461	23.9	0.334	14944	901	0	-0.023	6.8	75.9	30.22
4939	1707531300000	2024-02-09	18:15:00	279.399	0.004	12.27	8.2653	1.54108	0.845	10.445	7.86	1.706	1.786	0.03	0.03	13.6097	1457.157	2.31635	96.93	12.2	5462	23.7	0.333	14940	901	0	-0.048	6.6	83.1	30.22
4940	1707532200000	2024-02-09	18:30:00	278.561	0.004	12.27	8.0024	1.50333	0.84	10.517	7.86	1.564	1.7	0.03	0.04	13.3478	1455.782	2.2776	96.9	12.2	5463	22.9	0.321	14919	901	0	-0.055	5.8	86.1	30.22
4941	1707533100000	2024-02-09	18:45:00	280.989	0.004	12.25	7.7239	1.39416	0.843	10.645	7.87	1.544	1.931	0.02	0.02	12.3986	1453.486	2.13019	96.87	12.2	5464	23.3	0.327	14893	900	0	-0.048	5.3	86.1	30.22
4942	1707534000000	2024-02-09	19:00:00	284.786	0.004	12.24	7.7114	1.41512	0.84	10.62	7.85	1.618	2.061	0.03	0.02	12.6052	1453.691	2.16304	96.71	12.1	5465	23.2	0.325	14596	901	0	-0.04	5.4	89.7	30.22
4943	1707534900000	2024-02-09	19:15:00	285.58	0.004	12.24	8.2033	1.49641	0.846	10.398	7.82	1.514	2.26	0.03	0.03	13.2055	1456.413	2.25341	96.08	12.1	5466	23.2	0.324	14788	901	0	-0.038	5.1	90.2	30.22
4944	1707535800000	2024-02-09	19:30:00	253.23	0.004	12.25	8.3424	1.40607	0.835	10.339	7.82	1.207	4.001	0.02	0.08	12.2946	1455.849	2.10853	95.31	12.2	5467	21.2	0.296	13314	900	0	-0.061	4.9	89.7	30.23
4945	1707536700000	2024-02-09	19:45:00	243.205	0.004	12.24	8.0814	1.22267	0.842	10.435	7.81	0.999	4.641	0.02	0.09	10.6473	1452.771	1.84797	94.59	12.2	5468	22.6	0.317	13901	901	0	-0.03	4.6	89.6	30.23
4946	1707537600000	2024-02-09	20:00:00	235.663	0.004	12.23	7.8017	1.5301	0.839	9.838	7.71	1.172	3.453	0.04	0.07	13.6842	1455.389	2.33235	90.45	12.1	5469	21.6	0.302	14248	901	0	-0.049	5.1	91	30.24
4947	1707538500000	2024-02-09	20:15:00	233.173	0.004	12.23	8.0101	1.6777	0.839	9.391	7.68	1.355	3.073	0.02	0.06	15.034	1457.89	2.5412	87.45	12.1	5470	23.9	0.334	14587	902	0	-0.031	5.3	84.9	30.25
4948	1707539400000	2024-02-09	20:30:00	235.032	0.004	12.23	8.0325	1.72743	0.843	9.183	7.68	1.386	2.986	0.04	0.06	15.5092	1458.565	2.61474	85.83	12.1	5471	23.6	0.331	14647	901	0	0.001	5.4	84.8	30.24
4949	1707540300000	2024-02-09	20:45:00	243.677	0.004	12.26	7.9424	1.69895	0.841	9.23	7.69	1.317	3.584	0.06	0.11	15.2706	1457.911	2.57867	85.96	12.1	5472	23.5	0.33	14675	902	0	-0.014	5.2	87.6	30.25
4950	1707541200000	2024-02-09	21:00:00	292.141	0.004	12.28	7.8546	1.57393	0.839	9.46	7.7	1.126	3.832	0.02	0.08	14.0889	1456.102	2.3953	87.24	12.1	5473	22.6	0.316	14567	901	0	-0.011	5.1	86.9	30.25
4951	1707542100000	2024-02-09	21:15:00	293.039	0.004	12.32	7.805	1.4808	0.841	9.662	7.71	1.115	4.365	0.03	0.14	13.2052	1454.811	2.25697	88.48	12.1	5474	22.6	0.316	14245	902	0	-0.044	5.2	81.7	30.25
4952	1707543000000	2024-02-09	21:30:00	278.036	0.004	12.23	7.9584	1.52544	0.847	9.634	7.69	1.533	3.954	0.06	0.19	13.578	1455.889	2.31418	88.66	12.1	5475	22.3	0.313	14369	902	0	-0.03	5.2	79.8	30.26
4953	1707543900000	2024-02-09	21:45:00	267.033	0.004	12.22	7.9199	1.61812	0.846	9.496	7.67	1.525	3.923	0.04	0.23	14.492	1456.861	2.45767	87.94	12.1	5476	22.6	0.316	14420	901	0	-0.035	5	79.1	30.26
4954	1707544800000	2024-02-09	22:00:00	244.869	0.004	12.24	7.9744	1.68721	0.849	9.399	7.67	1.631	3.703	0.06	0.17	15.1421	1457.881	2.55837	87.52	12.1	5477	21.2	0.297	14334	901	0	-0.027	4.9	80.8	30.26
4955	1707545700000	2024-02-09	22:15:00	256.326	0.004	12.21	8.1444	1.7661	0.845	9.2	7.66	1.571	3.387	0.04	0.18	15.8369	1459.414	2.66425	86.4	12.1	5478	22.4	0.313	14287	901	0	-0.024	4.8	81.5	30.27
4956	1707546600000	2024-02-09	22:30:00	259.078	0.004	12.21	8.1232	1.74654	0.848	9.138	7.67	1.643	3.349	0.05	0.19	15.6555	1459.106	2.63643	85.67	12.1	5479	22.6	0.317	14170	900	0	-0.021	4.8	83.9	30.27
4957	1707547500000	2024-02-09	22:45:00	244.625	0.004	12.21	8.1085	1.73348	0.846	9.154	7.67	1.691	3.343	0.04	0.15	15.5347	1458.899	2.61788	85.72	12.1	5480	21.7	0.304	13881	901	0	-0.025	4.8	83	30.27
4958	1707548400000	2024-02-09	23:00:00	233.668	0.004	12.22	8.0047	1.68624	0.85	9.263	7.67	1.631	3.337	0.03	0.06	15.1195	1457.974	2.55454	86.31	12.1	5481	21.7	0.304	14104	901	0	-0.028	4.8	82.9	30.27
4959	1707549300000	2024-02-09	23:15:00	237.631	0.004	12.27	7.8905	1.52988	0.857	9.492	7.7	1.473	3.588	0.05	0.09	13.6473	1455.702	2.32571	87.44	12.1	5482	21	0.294	12540	902	0	-0.059	4.3	82.1	30.27
4960	1707550200000	2024-02-09	23:30:00	237.793	0.004	12.22	7.369	1.34201	0.862	9.937	7.72	1.205	9.521	0.03	0.58	12.0189	1451.57	2.07299	89.43	12.1	5483	22.6	0.316	14103	902	0	-0.045	4.3	82.7	30.27
4961	1707551100000	2024-02-09	23:45:00	239.462	0.004	12.19	7.7107	1.51826	0.863	10.025	7.71	1.418	4.415	0.02	0.11	13.6047	1454.924	2.32074	91.85	12.1	5484	21.9	0.307	13116	904	0	-0.03	4.6	81.3	30.28
4962	1707552000000	2024-02-10	00:00:00	239.781	0.004	12.19	7.6906	1.50991	0.865	10.127	7.73	1.515	4.238	0.02	0.08	13.5313	1454.752	2.30939	92.72	12.1	5485	21.5	0.301	12388	902	0	-0.021	4.4	80.4	30.28
4963	1707552900000	2024-02-10	00:15:00	241.742	0.004	12.23	7.828	1.53668	0.86	10.188	7.75	1.669	3.097	0.03	0.05	13.7377	1455.561	2.3405	93.67	12.1	5486	23.5	0.329	12987	903	0	-0.045	4.4	80.9	30.28
4964	1707553800000	2024-02-10	00:30:00	241.485	0.004	12.19	7.8922	1.55398	0.866	10.254	7.77	1.775	2.694	0.03	0.04	13.8801	1455.996	2.36223	94.51	12.1	5487	23	0.323	13419	902	0	-0.034	4.3	79.9	30.28
4965	1707554700000	2024-02-10	00:45:00	242.062	0.004	12.18	7.8832	1.57012	0.881	10.255	7.78	1.678	2.512	0.03	0.03	14.0404	1456.157	2.38743	94.63	12.1	5488	22.7	0.318	13432	903	0	-0.044	4.5	80.5	30.27
4966	1707555600000	2024-02-10	01:00:00	241.37	0.004	12.18	7.9194	1.5489	0.868	10.254	7.79	1.764	2.235	0.02	0.03	13.8201	1456.031	2.35256	94.53	12.1	5489	23.5	0.329	13760	902	0	-0.034	4.3	78.9	30.27
4967	1707556500000	2024-02-10	01:15:00	242.121	0.004	12.17	7.96	1.59387	0.872	10.242	7.79	1.875	2.195	0.04	0.05	14.2399	1456.712	2.41789	94.81	12.1	5490	23.3	0.327	13536	901	0	0	4.3	81.1	30.27
4968	1707557400000	2024-02-10	01:30:00	242.366	0.004	12.18	7.9538	1.62931	0.873	10.152	7.79	1.741	1.783	0.15	0.18	14.5867	1457.115	2.47212	94.19	12.1	5491	22.9	0.32	14356	903	0	-0.02	4.3	79.1	30.27
4969	1707558300000	2024-02-10	01:45:00	244.304	0.004	12.19	7.9708	1.67544	0.876	9.836	7.78	1.908	2.101	0.03	0.15	15.0288	1457.727	2.54079	91.58	12.1	5492	23.3	0.326	14382	902	0	-0.059	4.3	79.9	30.27
4970	1707559200000	2024-02-10	02:00:00	244.598	0.004	12.26	7.7921	1.5773	0.872	10.142	7.81	1.862	1.938	0.03	0.1	14.1469	1455.922	2.405	93.55	12.1	5493	23.5	0.329	14328	903	0	-0.061	4.3	80	30.28
4971	1707560100000	2024-02-10	02:15:00	243.868	0.004	12.18	7.7273	1.52766	0.883	10.286	7.81	1.85	2.194	0.03	0.06	13.6896	1455.096	2.33392	94.34	12.1	5494	23.6	0.33	14453	903	0	-0.028	4.4	79.3	30.28
4972	1707561000000	2024-02-10	02:30:00	243.578	0.004	12.25	7.6173	1.56178	0.882	10.248	7.8	1.791	1.78	0.03	0.1	14.0661	1455.116	2.3941	94.04	12.1	5495	23.5	0.329	14439	904	0	-0.018	4.5	79.3	30.27
4973	1707561900000	2024-02-10	02:45:00	244.262	0.004	12.18	8.1728	1.6788	0.877	9.9	7.78	1.564	1.154	0.03	0.03	14.9752	1458.468	2.53039	92.51	12.1	5496	22.8	0.319	14685	901	0	0.006	4.5	79.5	30.27
4974	1707562800000	2024-02-10	03:00:00	244.064	0.004	12.26	8.4744	2.05623	0.868	9.059	7.75	1.552	2.124	0.04	0.31	18.5183	1464.008	3.07134	87.34	12.1	5497	23.5	0.329	14586	900	0	-0.021	4.5	77.1	30.27
4975	1707563700000	2024-02-10	03:15:00	246.079	0.004	12.22	8.5461	2.11579	0.876	9.196	7.75	1.487	2.344	0.02	0.34	19.0662	1464.959	3.15356	89.05	12.1	5498	22.8	0.32	14886	898	0	-0.023	4.5	78.2	30.27
4976	1707564600000	2024-02-10	03:30:00	247.789	0.004	12.17	8.367	1.94977	0.876	9.282	7.78	1.493	2.653	0.02	0.31	17.5279	1462.372	2.92171	88.61	12.1	5499	23.1	0.323	14908	899	0	-0.014	4.6	78.5	30.27
4977	1707565500000	2024-02-10	03:45:00	248.887	0.004	12.25	8.425	1.95556	0.877	9.022	7.77	1.468	3.11	0.02	0.1	17.5559	1462.634	2.9253	86.32	12.1	5500	23.6	0.331	14936	897	0	-0.032	4.5	78.2	30.27
4978	1707566400000	2024-02-10	04:00:00	249.762	0.004	12.25	8.7163	2.27939	0.862	8.559	7.73	1.477	3.641	0.02	0.08	20.585	1467.48	3.38025	84.03	12.1	5501	23.6	0.33	14858	897	0	-0.04	4.6	78.5	30.27
4979	1707567300000	2024-02-10	04:15:00	250.549	0.004	12.17	8.6617	2.25344	0.868	8.435	7.74	1.488	3.525	0.01	0.08	20.3599	1466.993	3.34719	82.59	12.1	5502	23.3	0.327	14852	897	0	-0.034	4.4	78.4	30.27
4980	1707568200000	2024-02-10	04:30:00	251.976	0.004	12.24	8.7269	2.3136	0.865	8.354	7.73	1.558	2.916	0.02	0.06	20.9171	1467.927	3.4299	82.2	12.1	5503	23.1	0.324	14913	897	0	-0.01	4.4	77.5	30.26
4981	1707569100000	2024-02-10	04:45:00	250.759	0.004	12.17	8.3755	2.00654	0.856	8.623	7.77	1.587	1.939	0.02	0.05	18.081	1463.084	3.00601	82.68	12.1	5504	23.4	0.328	14879	898	0	-0.008	4.4	77.7	30.26
4982	1707570000000	2024-02-10	05:00:00	254.183	0.004	12.25	7.9284	1.69383	0.861	9.43	7.82	1.664	2.594	0.04	0.12	15.2267	1457.801	2.57199	87.85	12.1	5505	23	0.322	14885	900	0	-0.021	4.5	77.2	30.26
4983	1707570900000	2024-02-10	05:15:00	246.091	0.004	12.17	7.5701	1.55323	0.853	9.938	7.84	1.603	1.929	0.02	0.02	14.0015	1454.845	2.38444	91.05	12	5506	24.5	0.343	14896	902	0	-0.018	4.6	77.9	30.26
4984	1707571800000	2024-02-10	05:30:00	242.595	0.004	12.16	7.6775	1.56958	0.849	10.236	7.83	1.616	2.022	0.02	0.02	14.118	1455.423	2.40162	93.99	12	5507	23	0.323	14874	902	0	-0.044	4.5	77.7	30.26
4985	1707572700000	2024-02-10	05:45:00	243.523	0.004	12.16	7.782	1.61355	0.845	10.138	7.82	1.809	2.723	0.12	0.09	14.5045	1456.322	2.46103	93.58	12	5508	24.4	0.342	14889	903	0	-0.016	4.5	78.7	30.25
4986	1707573600000	2024-02-10	06:00:00	244.378	0.004	12.24	8.0156	1.82221	0.859	9.675	7.78	1.899	2.771	0.08	0.09	16.4456	1459.65	2.75963	91.03	12	5509	24.2	0.339	14892	901	0	-0.027	4.5	77.6	30.26
4987	1707574500000	2024-02-10	06:15:00	238.952	0.004	12.19	7.7911	1.62157	0.854	9.978	7.82	1.617	2.144	0.03	0.05	14.5791	1456.451	2.47258	92.18	12	5510	22.9	0.321	14905	901	0	-0.034	4.5	77.1	30.26
4988	1707575400000	2024-02-10	06:30:00	238.229	0.004	12.16	7.8082	1.62547	0.854	10.152	7.82	1.643	2.079	0.02	0.02	14.61	1456.558	2.47723	93.82	12	5511	23.7	0.332	14911	901	0	-0.042	4.5	77.9	30.25
4989	1707576300000	2024-02-10	06:45:00	239.284	0.004	12.16	7.7541	1.62651	0.822	10.18	7.82	1.631	2.092	0.02	0.03	14.6428	1456.38	2.48291	93.99	12	5512	24.3	0.34	14897	901	0	0.014	4.5	78.1	30.25
4990	1707577200000	2024-02-10	07:00:00	235.914	0.004	12.17	7.7767	1.63226	0.844	10.18	7.82	1.702	2.16	0.02	0.04	14.6896	1456.529	2.48997	94.06	12	5513	23.8	0.333	14901	902	0	0.291	4.8	75.9	30.25
4991	1707578100000	2024-02-10	07:15:00	237.19	0.004	12.23	7.6717	1.63666	0.834	10.197	7.83	1.626	2.057	0.03	0.02	14.777	1456.214	2.50471	94.06	12	5514	23.8	0.333	14942	903	0	3.732	4.9	74.1	30.26
4992	1707579000000	2024-02-10	07:30:00	238.335	0.004	12.15	7.6616	1.63325	0.839	10.205	7.83	1.6	2.045	0.03	0.03	14.7478	1456.137	2.50026	94.09	12	5515	23.4	0.327	14910	904	0	16.597	4.8	77.4	30.26
4993	1707579900000	2024-02-10	07:45:00	236.381	0.004	12.18	7.6433	1.63561	0.857	10.218	7.83	1.586	2.095	0.02	0.03	14.7787	1456.102	2.50527	94.18	12	5516	23.9	0.334	14925	903	0	47.509	4.5	77.3	30.27
4994	1707580800000	2024-02-10	08:00:00	234.526	0.004	12.25	7.6705	1.64737	0.861	10.19	7.83	1.62	2.034	0.03	0.03	14.8826	1456.34	2.52118	94.06	12	5517	23.9	0.335	14923	902	0	115.064	4.5	77.6	30.27
4995	1707581700000	2024-02-10	08:15:00	233.964	0.004	12.35	7.6109	1.65135	0.857	10.195	7.83	1.629	2.006	0.03	0.03	14.9472	1456.179	2.5319	94.01	12	5518	23.2	0.325	14945	903	0	116.465	4.6	77.6	30.27
4996	1707582600000	2024-02-10	08:30:00	232.852	0.004	12.34	7.6016	1.6527	0.843	10.192	7.83	1.785	1.979	0.04	0.03	14.9645	1456.163	2.53469	93.96	12	5519	24	0.336	14927	903	0	204.06	4.6	76.8	30.27
4997	1707583500000	2024-02-10	08:45:00	232.577	0.004	12.4	7.6322	1.65537	0.84	10.191	7.83	1.745	2.016	0.04	0.03	14.9776	1456.302	2.5364	94.01	12	5520	24.7	0.346	14931	903	0	179.117	4.6	77.6	30.26
4998	1707584400000	2024-02-10	09:00:00	232.651	0.004	12.54	7.5932	1.65107	0.836	10.207	7.83	1.823	1.997	0.03	0.03	14.9521	1456.114	2.53284	94.07	12	5521	24.8	0.347	14937	902	0	243.56	4.7	77	30.26
4999	1707585300000	2024-02-10	09:15:00	233.253	0.004	12.77	7.5256	1.64616	0.842	10.235	7.83	1.506	1.959	0.03	0.04	14.9327	1455.816	2.53056	94.17	12	5522	25.1	0.351	14919	904	0	492.917	5.4	77.2	30.26
5000	1707586200000	2024-02-10	09:30:00	233.634	0.004	12.89	7.6256	1.65277	0.859	10.215	7.83	1.579	1.976	0.07	0.03	14.9548	1456.248	2.53293	94.21	12	5523	23.9	0.335	14902	903	0	536.533	5.5	79.4	30.26
5001	1707587100000	2024-02-10	09:45:00	284.238	0.004	12.8	7.6654	1.6525	0.822	10.21	7.84	1.55	2.068	0.08	0.05	14.9352	1456.384	2.52944	94.26	12.1	5524	24.7	0.346	14909	902	0	603.326	5.3	73.5	30.26
5002	1707588000000	2024-02-10	10:00:00	294.884	0.004	12.73	7.63	1.64421	0.846	10.237	7.84	1.709	2.013	0.06	0.06	14.8689	1456.159	2.51948	94.38	12	5525	24.2	0.339	14928	903	0	465.546	6	72.3	30.26
5003	1707588900000	2024-02-10	10:15:00	275.569	0.004	12.87	7.6455	1.64248	0.831	10.256	7.84	1.821	2.048	0.11	0.04	14.8452	1456.192	2.51563	94.57	12	5526	22.7	0.319	14945	903	0	660.029	6	73.6	30.26
5004	1707589800000	2024-02-10	10:30:00	266.691	0.004	12.89	7.7432	1.65039	0.863	10.246	7.84	1.932	2.031	0.1	0.04	14.8812	1456.631	2.5202	94.72	12	5527	24	0.336	14947	903	0	521.419	6	75.9	30.26
5005	1707590700000	2024-02-10	10:45:00	234.928	0.004	12.8	7.7083	1.65876	0.832	10.231	7.84	1.618	2.063	0.06	0.03	14.9782	1456.61	2.53568	94.56	12.2	5528	24.1	0.338	14915	903	0	728.819	5.9	76.7	30.25
5006	1707591600000	2024-02-10	11:00:00	237.644	0.004	12.88	7.6863	1.66183	0.881	10.254	7.84	1.251	1.97	0.05	0.03	15.0178	1456.571	2.54209	94.76	12.1	5529	23.9	0.335	14933	903	0	736.435	6.1	78.7	30.26
5007	1707592500000	2024-02-10	11:15:00	237.899	0.004	12.83	7.7089	1.66499	0.845	10.264	7.85	1.463	2.05	0.04	0.04	15.0391	1456.688	2.54517	94.91	12.1	5530	24	0.336	14924	903	0	636.586	6.2	77.7	30.25
5008	1707593400000	2024-02-10	11:30:00	241.052	0.004	12.95	7.7603	1.67277	0.828	10.247	7.85	1.363	2.073	0.05	0.05	15.0933	1456.961	2.55305	94.9	12.1	5531	23	0.323	14936	902	0	1013.172	6.5	75.9	30.25
5009	1707594300000	2024-02-10	11:45:00	243.46	0.004	12.91	7.8259	1.68818	0.764	10.256	7.85	1.532	2.094	0.07	0.06	15.216	1457.375	2.57142	95.2	12.8	5532	23.4	0.328	14928	901	0	632.28	6.7	76.1	30.25
5010	1707595200000	2024-02-10	12:00:00	241.042	0.004	12.8	7.8885	1.71087	0.814	10.202	7.85	1.781	2.143	0.06	0.06	15.4108	1457.868	2.60101	94.97	12	5533	23.8	0.333	14931	901	0	570.91	6.9	78.8	30.24
5011	1707596100000	2024-02-10	12:15:00	250.284	0.004	12.74	7.9997	1.73827	0.83	10.17	7.84	1.839	2.19	0.06	0.05	15.6298	1458.582	2.63377	95.05	12	5534	22.9	0.321	14923	900	0	584.068	7	79.6	30.23
5012	1707597000000	2024-02-10	12:30:00	248.552	0.004	12.94	8.1169	1.76712	0.866	10.095	7.84	1.505	2.262	0.03	0.05	15.8591	1459.332	2.668	94.76	12	5535	24.1	0.337	14929	900	0	841.561	7.1	78.1	30.23
5013	1707597900000	2024-02-10	12:45:00	251.364	0.004	12.95	8.176	1.80695	0.898	10.062	7.84	1.358	2.023	0.05	0.04	16.2213	1460.013	2.72328	94.8	12	5536	26	0.364	14997	901	0	863.225	7.3	79.3	30.22
5014	1707598800000	2024-02-10	13:00:00	249.084	0.004	13.06	8.2615	1.82233	0.836	10.014	7.84	1.622	2.093	0.04	0.04	16.332	1460.487	2.7394	94.6	12	5537	23.7	0.332	14973	900	0	644.624	7.5	77.8	30.22
5015	1707599700000	2024-02-10	13:15:00	249.726	0.004	12.8	8.2982	1.85018	0.881	9.962	7.84	1.978	2.179	0.05	0.04	16.5867	1460.946	2.77819	94.35	12	5538	23.1	0.324	14966	900	0	553.198	7.6	76.8	30.22
5016	1707600600000	2024-02-10	13:30:00	252.83	0.004	12.79	8.3165	1.86877	0.865	9.931	7.84	2.108	2.164	0.04	0.04	16.7597	1461.23	2.80458	94.21	12	5539	25.1	0.351	14976	900	0	559.317	7.8	78	30.21
5017	1707601500000	2024-02-10	13:45:00	247.899	0.004	12.67	8.4521	1.89691	0.844	9.911	7.84	2.376	1.91	0.05	0.03	16.9696	1462.022	2.83526	94.43	12	5540	24.6	0.345	15020	899	0	369.109	7.9	75.9	30.21
5018	1707602400000	2024-02-10	14:00:00	249.872	0.004	12.63	8.5116	1.92595	0.837	9.874	7.84	2.547	1.692	0.03	0.06	17.2239	1462.567	2.87356	94.39	12	5541	25.3	0.354	15039	898	0	429.787	8.1	75.4	30.21
5019	1707603300000	2024-02-10	14:15:00	253.888	0.004	12.63	8.5558	1.9285	0.842	9.873	7.85	2.542	1.963	0.06	0.06	17.2273	1462.745	2.87357	94.45	12	5542	24.8	0.347	15016	896	0	324.771	8.1	75	30.21
5020	1707604200000	2024-02-10	14:30:00	251.319	0.004	12.63	8.5374	1.94261	0.834	9.876	7.85	2.667	1.47	0.06	0.05	17.3737	1462.852	2.89618	94.53	12	5543	24.2	0.338	15011	897	0	334.44	8.1	77.4	30.2
5021	1707605100000	2024-02-10	14:45:00	249.691	0.004	12.68	8.5539	1.95981	0.834	9.886	7.85	2.418	1.342	0.04	0.05	17.5334	1463.112	2.92039	94.76	12	5544	24.7	0.345	15080	897	0	358.707	8.2	75.3	30.2
5022	1707606000000	2024-02-10	15:00:00	252.508	0.004	12.88	8.5979	1.99276	0.833	9.862	7.86	1.739	1.21	0.06	0.04	17.8331	1463.651	2.96561	94.8	12	5545	23.8	0.333	15090	896	0	536.572	8.5	75.5	30.2
5023	1707606900000	2024-02-10	15:15:00	253.319	0.004	12.87	8.5612	1.99717	0.833	9.85	7.86	2.129	1.228	0.05	0.05	17.8946	1463.583	2.97542	94.63	12	5546	24.5	0.344	15002	897	0	438.819	8.5	74.7	30.2
5024	1707607800000	2024-02-10	15:30:00	253.902	0.004	12.69	8.6181	1.98304	0.83	9.889	7.87	2.369	1.163	0.03	0.05	17.7281	1463.601	2.94937	95.05	12	5547	24.1	0.337	15104	897	0	287.847	8.5	75.6	30.2
5025	1707608700000	2024-02-10	15:45:00	255.086	0.004	12.68	8.4467	1.98784	0.832	9.971	7.87	2.376	1.235	0.05	0.02	17.8611	1463.093	2.97165	95.56	12	5548	24.9	0.348	15192	897	0	207.273	8.4	76.5	30.2
5026	1707609600000	2024-02-10	16:00:00	251.151	0.004	12.67	8.386	1.97742	0.821	9.99	7.87	2.368	1.165	0.04	0.02	17.7896	1462.767	2.96145	95.55	12	5549	25.2	0.352	15178	898	0	228.87	8.4	76.8	30.19
5027	1707610500000	2024-02-10	16:15:00	251.448	0.004	12.58	8.3671	1.96106	0.823	9.996	7.88	2.148	1.16	0.05	0.02	17.6386	1462.507	2.93862	95.47	12	5550	24.7	0.346	15184	898	0	109.393	8.2	81.1	30.18
5028	1707611400000	2024-02-10	16:30:00	252.76	0.004	12.44	8.3641	1.97233	0.842	9.986	7.87	2.102	1.165	0.06	0.03	17.7507	1462.634	2.95577	95.44	12	5551	23.9	0.335	15158	898	0	68.752	8.2	82.4	30.18
5029	1707612300000	2024-02-10	16:45:00	248.425	0.004	12.43	8.3222	1.93636	0.829	10.03	7.88	2.214	1.128	0.07	0.03	17.4186	1462.061	2.90551	95.56	12	5552	24.5	0.343	15170	899	0	52.772	8.3	69.9	30.18
5030	1707613200000	2024-02-10	17:00:00	244.762	0.004	12.46	8.31	1.91667	0.821	10.08	7.88	2.323	1.078	0.06	0.02	17.2316	1461.783	2.87702	95.89	12	5553	24.4	0.342	15178	898	0	32.495	8.4	73	30.17
5031	1707614100000	2024-02-10	17:15:00	240.1	0.004	12.42	8.3438	1.9526	0.816	10.048	7.88	2.467	1.124	0.11	0.05	17.5672	1462.328	2.92797	95.87	12	5554	23.9	0.335	15147	898	0	11.599	8.3	73.3	30.17
5032	1707615000000	2024-02-10	17:30:00	234.652	0.004	12.35	8.3843	1.9741	0.813	9.974	7.87	2.487	1.194	0.13	0.05	17.7579	1462.721	2.95664	95.38	12	5555	24.2	0.339	15153	899	0	2.22	8.3	76.1	30.17
5033	1707615900000	2024-02-10	17:45:00	294.178	0.004	12.34	8.3579	1.95765	0.81	9.998	7.88	2.431	1.251	0.07	0.05	17.6098	1462.436	2.93432	95.45	12	5556	24.2	0.339	15155	899	0	0.143	8.3	77.3	30.17
5034	1707616800000	2024-02-10	18:00:00	293.879	0.004	12.33	8.3265	1.9361	0.809	10.034	7.88	2.714	1.132	0.07	0.03	17.4139	1462.072	2.90474	95.6	12	5557	24.7	0.346	15160	897	0	-0.02	8.2	73	30.17
5035	1707617700000	2024-02-10	18:15:00	293.142	0.004	12.4	8.3872	1.96147	0.824	10.003	7.88	2.78	1.298	0.06	0.04	17.6325	1462.579	2.93746	95.56	12	5558	24.6	0.344	15163	899	0	-0.013	8.2	77	30.16
5036	1707618600000	2024-02-10	18:30:00	292.586	0.004	12.34	8.3009	1.91737	0.814	10.041	7.88	2.558	1.147	0.06	0.03	17.2429	1461.761	2.87885	95.51	12	5559	24.7	0.346	15162	899	0	-0.03	8.2	87.4	30.16
5037	1707619500000	2024-02-10	18:45:00	287.738	0.004	12.38	8.3419	1.84067	0.82	10.089	7.89	2.758	1.474	0.06	0.03	16.4735	1460.978	2.7603	95.56	12	5560	23.9	0.335	14922	897	0	-0.038	7.9	89.3	30.16
5038	1707620400000	2024-02-10	19:00:00	287.834	0.004	12.32	8.1185	1.75754	0.827	10.205	7.89	2.477	2.403	0.05	0.03	15.765	1459.222	2.65341	95.76	12	5561	24.2	0.339	14867	899	0	-0.032	7.7	89.5	30.16
5039	1707621300000	2024-02-10	19:15:00	286.451	0.004	12.33	7.8411	1.68305	0.83	10.268	7.88	2.044	2.559	0.03	0.05	15.1591	1457.367	2.56241	95.35	12	5562	24.2	0.34	14861	898	0	-0.017	7.7	88.1	30.16
5040	1707622200000	2024-02-10	19:30:00	287.146	0.004	12.28	7.8618	1.54153	0.835	10.381	7.88	2.08	2.317	0.02	0.02	13.7714	1455.739	2.34547	95.57	11.9	5563	24.1	0.337	14868	901	0	-0.023	7.7	82.1	30.16
5041	1707623100000	2024-02-10	19:45:00	290.579	0.004	12.28	8.1465	1.75393	0.827	10.171	7.85	2.408	2.183	0.05	0.03	15.7172	1459.275	2.64572	95.44	11.9	5564	23.9	0.335	14945	900	0	-0.025	7.9	79.1	30.16
5042	1707624000000	2024-02-10	20:00:00	290.343	0.004	12.33	8.1238	1.66044	0.82	10.242	7.87	2.351	2.085	0.05	0.03	14.8178	1458.078	2.50641	95.5	11.9	5565	23.8	0.334	14746	900	0	-0.024	8.1	80.9	30.15
5043	1707624900000	2024-02-10	20:15:00	293.528	0.004	12.28	8.1797	1.74416	0.814	10.165	7.85	2.533	2.231	0.07	0.06	15.6072	1459.271	2.62835	95.39	12	5566	23	0.322	14918	899	0	-0.025	8	82.5	30.15
5044	1707625800000	2024-02-10	20:30:00	257.443	0.004	12.28	8.2158	1.75215	0.814	10.078	7.85	2.345	2.186	0.04	0.05	15.669	1459.491	2.63753	94.7	11.9	5567	23.4	0.328	14952	900	0	-0.045	8	82.2	30.15
5045	1707626700000	2024-02-10	20:45:00	244.086	0.004	12.3	8.248	1.70522	0.817	10	7.84	2.084	2.657	0.04	0.05	15.1991	1459.041	2.56439	93.75	11.9	5568	22.4	0.314	14884	898	0	-0.034	7.8	81.6	30.14
5046	1707627600000	2024-02-10	21:00:00	243.339	0.004	12.27	8.2646	1.67566	0.814	9.937	7.82	1.783	2.87	0.03	0.05	14.9058	1458.747	2.51869	93.02	11.9	5569	23	0.322	14803	899	0	-0.045	7.8	81.6	30.14
5047	1707628500000	2024-02-10	21:15:00	250.144	0.004	12.27	8.2712	1.6302	0.815	9.867	7.8	1.87	4.194	0.03	0.14	14.4641	1458.231	2.44987	92.11	11.9	5570	23.3	0.326	14555	898	0	-0.023	7.9	79.9	30.14
5048	1707629400000	2024-02-10	21:30:00	262.826	0.004	12.27	8.2839	1.57175	0.811	9.854	7.78	1.857	5.47	0.02	0.12	13.8967	1457.584	2.36112	91.68	12	5571	23	0.322	14486	900	0	-0.017	7.9	78.6	30.14
5049	1707630300000	2024-02-10	21:45:00	272.656	0.004	12.28	8.3102	1.52403	0.809	9.88	7.77	1.874	6.187	0.03	0.13	13.4293	1457.114	2.28763	91.7	11.9	5572	22.1	0.309	14454	898	0	-0.038	7.7	81.8	30.14
5050	1707631200000	2024-02-10	22:00:00	274.914	0.004	12.27	8.3249	1.46736	0.8	9.936	7.75	1.831	5.972	0.03	0.14	12.8831	1456.501	2.2016	91.92	12	5573	21	0.294	14005	898	0	-0.051	7.6	82	30.14
5051	1707632100000	2024-02-10	22:15:00	286.479	0.004	12.35	8.3293	1.48604	0.801	9.934	7.73	1.723	5.999	0.03	0.23	13.0595	1456.736	2.22934	92.01	11.9	5574	22.7	0.317	13863	898	0	-0.025	7.5	84.8	30.13
5052	1707633000000	2024-02-10	22:30:00	292.415	0.004	12.26	8.3365	1.59447	0.792	9.808	7.71	2.097	4.664	0.05	0.3	14.094	1458.035	2.39149	91.48	11.9	5575	23	0.322	14311	899	0	-0.032	7.4	86.4	30.12
5053	1707633900000	2024-02-10	22:45:00	288.775	0.004	12.27	8.341	1.58138	0.799	9.809	7.72	2.193	5.926	0.08	0.25	13.9666	1457.897	2.37153	91.43	11.9	5576	21.9	0.307	14132	899	0	-0.025	7.5	84.9	30.12
5054	1707634800000	2024-02-10	23:00:00	284.041	0.004	12.27	8.3371	1.57576	0.788	9.841	7.72	2.329	5.537	0.05	0.38	13.9142	1457.817	2.36337	91.68	12	5577	23.2	0.324	13839	898	0	-0.028	7.4	87.7	30.12
5055	1707635700000	2024-02-10	23:15:00	270.803	0.004	12.35	8.3274	1.62488	0.796	9.799	7.72	2.407	4.957	0.05	0.25	14.3899	1458.362	2.43776	91.56	11.9	5578	23	0.322	13832	898	0	-0.052	7.3	82.7	30.12
5056	1707636600000	2024-02-10	23:30:00	252.02	0.004	12.27	8.3162	1.61976	0.792	9.771	7.72	2.119	5.04	0.03	0.23	14.3452	1458.263	2.43089	91.24	12	5579	23.1	0.324	13867	899	0	-0.028	7.4	77.7	30.11
5057	1707637500000	2024-02-10	23:45:00	237.351	0.004	12.27	8.3362	1.5521	0.801	9.83	7.73	2.074	6.129	0.04	0.14	13.6879	1457.535	2.32795	91.45	11.9	5580	20.3	0.284	13609	898	0	-0.024	7.4	79.2	30.11
5058	1707638400000	2024-02-11	00:00:00	239.977	0.004	12.27	8.1746	1.39381	0.794	10.007	7.74	1.928	4.793	0.02	0.16	12.2368	1455.105	2.10072	91.88	12	5581	21.3	0.299	14234	900	0	0.001	7.4	79	30.1
5059	1707639300000	2024-02-11	00:15:00	238.228	0.004	12.26	8.1343	1.55121	0.796	9.907	7.71	1.739	5.032	0.04	0.12	13.758	1456.815	2.34079	91.77	11.9	5582	22.9	0.321	13711	899	0	-0.02	7.4	80.4	30.1
5060	1707640200000	2024-02-11	00:30:00	238.885	0.004	12.27	8.1035	1.61266	0.8	9.954	7.73	2.183	3.057	0.03	0.07	14.3634	1457.437	2.43579	92.51	11.9	5583	21.7	0.305	14586	901	0	-0.064	7.3	78.5	30.1
5061	1707641100000	2024-02-11	00:45:00	239.827	0.004	12.28	7.9388	1.53972	0.8	10.036	7.75	2.008	3.617	0.03	0.07	13.7237	1455.989	2.33724	92.57	11.9	5584	23	0.322	14112	901	0	-0.014	7.3	80.5	30.09
5062	1707642000000	2024-02-11	01:00:00	240.382	0.004	12.34	7.9271	1.55842	0.808	10.021	7.75	2.106	3.534	0.03	0.05	13.9094	1456.171	2.36648	92.47	11.9	5585	23.5	0.329	14434	899	0	-0.035	7.3	80.3	30.09
5063	1707642900000	2024-02-11	01:15:00	241.64	0.004	12.27	8.0564	1.67728	0.801	9.943	7.75	2.205	2.765	0.04	0.03	15.0101	1458.045	2.537	92.69	11.9	5586	23.3	0.326	14757	900	0	0.001	7.4	80.8	30.08
5064	1707643800000	2024-02-11	01:30:00	242.156	0.004	12.34	8.0346	1.67009	0.808	9.977	7.77	2.233	2.594	0.02	0.03	14.9494	1457.883	2.52778	92.93	11.9	5587	24.5	0.343	14786	900	0	-0.006	7.4	78.4	30.08
5065	1707644700000	2024-02-11	01:45:00	243.876	0.004	12.24	8.0269	1.60382	0.798	10.062	7.78	2.187	2.736	0.03	0.03	14.3092	1457.064	2.42806	93.28	11.9	5588	23.8	0.334	14766	900	0	-0.018	7.4	80.3	30.07
5066	1707645600000	2024-02-11	02:00:00	246.329	0.004	12.24	8.0311	1.68362	0.807	10.041	7.78	2.07	2.72	0.04	0.03	15.0827	1458.033	2.54855	93.56	11.9	5589	23.6	0.331	14579	900	0	-0.037	7.4	77.8	30.07
5067	1707646500000	2024-02-11	02:15:00	247.615	0.004	12.25	8.045	1.72331	0.817	10.014	7.79	2.233	2.744	0.02	0.03	15.4635	1458.558	2.60752	93.59	11.6	5590	23.8	0.334	14110	899	0	-0.02	7.6	81.3	30.07
5068	1707647400000	2024-02-11	02:30:00	247.514	0.004	12.33	8.0378	1.7139	0.792	10.019	7.8	2.853	2.4	0.13	0.05	15.3749	1458.42	2.59385	93.58	11.9	5591	23.7	0.332	14690	900	0	-0.024	7.6	84.2	30.06
5069	1707648300000	2024-02-11	02:45:00	247.678	0.004	12.27	8.1714	1.76703	0.788	9.884	7.79	2.521	5.136	0.04	0.32	15.8338	1459.516	2.66349	92.81	11.9	5592	23.5	0.329	14665	901	0	0.003	7.8	82.8	30.06
5070	1707649200000	2024-02-11	03:00:00	247.283	0.004	12.24	8.1955	1.87462	0.852	9.617	7.78	2.185	6.255	0.03	0.32	16.8747	1460.893	2.8236	91.16	11.9	5593	23.9	0.335	14707	899	0	-0.025	7.9	83.6	30.05
5071	1707650100000	2024-02-11	03:15:00	247.722	0.004	12.25	8.1631	1.7651	0.82	9.764	7.79	2.137	5.75	0.04	0.23	15.8187	1459.466	2.66124	91.71	11.9	5594	23.3	0.326	14590	899	0	-0.054	7.7	83.8	30.04
5072	1707651000000	2024-02-11	03:30:00	247.351	0.004	12.33	8.0649	1.75306	0.824	9.872	7.8	2.177	4.551	0.05	0.19	15.7453	1458.984	2.65094	92.52	11.9	5595	24.6	0.344	14605	900	0	-0.014	7.7	84.8	30.04
5073	1707651900000	2024-02-11	03:45:00	248.573	0.004	12.24	8.0683	1.77197	0.799	9.877	7.8	2.165	4.784	0.02	0.1	15.9286	1459.223	2.67926	92.65	11.9	5596	25	0.35	14595	900	0	-0.02	7.9	77.5	30.03
5074	1707652800000	2024-02-11	04:00:00	247.775	0.004	12.27	8.0761	1.80331	0.767	9.851	7.8	2.164	3.872	0.03	0.23	16.2319	1459.627	2.726	92.58	11.9	5597	23.2	0.326	14738	899	0	-0.045	7.9	78.4	30.02
5075	1707653700000	2024-02-11	04:15:00	247.133	0.004	12.24	8.0317	1.78794	0.768	9.89	7.8	2.079	3.649	0.04	0.2	16.1017	1459.29	2.7064	92.77	11.9	5598	24.9	0.349	14798	901	0	-0.041	7.9	79	30.02
5076	1707654600000	2024-02-11	04:30:00	245.152	0.004	12.32	8.019	1.79601	0.756	9.846	7.81	1.941	3.84	0.05	0.26	16.1867	1459.344	2.71967	92.39	12.1	5599	23.3	0.326	14799	901	0	-0.047	7.7	81.4	30.03
5077	1707655500000	2024-02-11	04:45:00	242.062	0.004	12.24	8.1181	1.9257	0.764	9.718	7.79	1.893	3.555	0.05	0.23	17.4148	1461.249	2.90733	92.16	12.2	5600	24.7	0.346	14849	901	0	-0.041	7.7	81.7	30.02
5078	1707656400000	2024-02-11	05:00:00	244.085	0.004	12.24	8.0227	1.79707	0.807	9.882	7.81	1.988	2.902	0.04	0.1	16.1953	1459.37	2.72096	92.75	12.3	5601	24.9	0.349	14873	900	0	-0.064	7.8	81.7	30.02
5079	1707657300000	2024-02-11	05:15:00	244.013	0.004	12.22	8.0734	1.86565	0.807	9.792	7.81	2.017	2.55	0.06	0.07	16.8452	1460.372	2.82046	92.42	12.3	5602	23.7	0.332	14951	901	0	-0.057	7.5	86.4	30.01
5080	1707658200000	2024-02-11	05:30:00	244.055	0.004	12.26	8.1633	1.94444	0.776	9.653	7.8	1.988	2.344	0.03	0.06	17.577	1461.627	2.93161	91.72	12.4	5603	24.2	0.338	14976	900	0	-0.032	7.5	85.8	30
5081	1707659100000	2024-02-11	05:45:00	245.035	0.004	12.22	8.1984	1.97765	0.805	9.566	7.8	1.982	2.142	0.04	0.05	17.8868	1462.147	2.97853	91.16	12.4	5604	24.1	0.337	15022	900	0	-0.037	7.5	86.8	30.01
5082	1707660000000	2024-02-11	06:00:00	246.371	0.004	12.23	8.3198	2.04504	0.801	9.412	7.8	1.969	1.913	0.05	0.07	18.4892	1463.365	3.06881	90.25	12.5	5605	25.3	0.354	15069	899	0	-0.024	7.7	85.2	30
5083	1707660900000	2024-02-11	06:15:00	247.366	0.004	12.29	8.321	2.06243	0.801	9.396	7.8	1.969	1.952	0.04	0.07	18.6601	1463.58	3.09478	90.23	12.4	5606	25.2	0.353	15092	899	0	-0.027	7.8	85.6	30
5084	1707661800000	2024-02-11	06:30:00	261.574	0.004	12.28	8.3672	2.10121	0.86	9.36	7.81	1.957	1.711	0.03	0.07	19.0187	1464.202	3.14861	90.2	12.6	5607	24.8	0.348	15135	899	0	-0.042	7.8	86.6	30
5085	1707662700000	2024-02-11	06:45:00	238.94	0.004	12.28	8.4116	2.13496	0.765	9.301	7.81	1.919	1.673	0.03	0.06	19.3285	1464.754	3.19494	89.91	12.6	5608	24.3	0.341	15174	898	0	-0.008	7.8	86.6	30.01
5086	1707663600000	2024-02-11	07:00:00	254.623	0.004	12.22	8.3778	2.12087	0.841	9.406	7.82	1.913	1.493	0.05	0.06	19.2075	1464.475	3.17707	90.78	12.6	5609	25	0.351	15206	899	0	0.129	7.9	83.3	30
5087	1707664500000	2024-02-11	07:15:00	251.825	0.004	12.29	8.4111	2.14295	0.799	9.361	7.82	1.894	1.487	0.04	0.04	19.4078	1464.85	3.20693	90.53	12.5	5610	25.1	0.352	15220	899	0	2.456	8.1	81.7	29.99
5088	1707665400000	2024-02-11	07:30:00	262.277	0.004	12.22	8.4055	2.14512	0.882	9.363	7.83	1.923	1.46	0.03	0.05	19.4324	1464.86	3.21073	90.55	12.5	5611	24.7	0.346	15224	899	0	10.196	8.3	80.7	30
5089	1707666300000	2024-02-11	07:45:00	262.155	0.004	12.23	8.3878	2.12988	0.766	9.349	7.83	1.916	1.453	0.04	0.04	19.2912	1464.615	3.1896	90.3	12.6	5612	25.6	0.359	15214	898	0	23.197	8.2	82.1	30
5090	1707667200000	2024-02-11	08:00:00	259.78	0.004	12.24	8.3345	2.0789	0.826	9.476	7.83	1.965	1.542	0.04	0.03	18.8157	1463.824	3.11824	91.13	12.8	5613	25	0.351	15193	899	0	34.474	8	84.3	30
5091	1707668100000	2024-02-11	08:15:00	256.976	0.004	12.25	8.286	2.03925	0.89	9.574	7.84	1.988	1.533	0.03	0.03	18.4497	1463.185	3.06323	91.75	12.7	5614	23.8	0.333	15182	899	0	97.895	8	84.6	29.99
5092	1707669000000	2024-02-11	08:30:00	249.119	0.004	12.27	8.2446	2.00554	0.735	9.652	7.84	2.019	1.567	0.04	0.04	18.1384	1462.638	3.01634	92.22	12.6	5615	25.5	0.358	15154	899	0	101.884	8	85.2	29.99
5093	1707669900000	2024-02-11	08:45:00	253.759	0.004	12.35	8.2142	1.97769	0.836	9.696	7.84	1.995	1.677	0.05	0.03	17.8792	1462.2	2.97718	92.42	12.6	5616	24.2	0.339	15124	898	0	124.699	8.1	86.2	29.99
5094	1707670800000	2024-02-11	09:00:00	269.755	0.004	12.27	8.1868	1.95483	0.789	9.74	7.84	2.034	1.754	0.04	0.03	17.6677	1461.832	2.9452	92.66	12.8	5617	25.6	0.358	15101	899	0	75.031	8.3	84.1	29.99
5095	1707671700000	2024-02-11	09:15:00	290.885	0.004	12.25	8.1553	1.92922	0.909	9.811	7.84	2.094	1.703	0.03	0.04	17.4309	1461.418	2.90936	93.12	12.9	5618	24.1	0.337	15090	900	0	80.79	8.1	87.5	29.99
5096	1707672600000	2024-02-11	09:30:00	285.353	0.004	12.27	8.1297	1.90086	0.738	9.875	7.85	2.215	1.85	0.05	0.06	17.1644	1460.987	2.86882	93.51	12.9	5619	24.5	0.343	15092	899	0	147.123	8	87.3	29.99
5097	1707673500000	2024-02-11	09:45:00	314.037	0.004	12.25	8.109	1.88413	0.753	9.817	7.84	2.067	2.558	0.04	0.1	17.0098	1460.715	2.84534	92.82	12.8	5620	24.5	0.343	14949	899	0	114.547	8.4	86.2	30
5098	1707674400000	2024-02-11	10:00:00	313.762	0.004	12.28	8.0921	1.8759	0.852	9.774	7.83	2.273	2.64	0.5	0.42	16.937	1460.559	2.83436	92.33	12.8	5621	24.7	0.345	14927	900	0	146.591	8.3	88.2	30
5099	1707675300000	2024-02-11	10:15:00	307.551	0.004	12.27	8.0909	1.88592	0.82	9.762	7.82	2.197	2.575	0.04	0.07	17.0363	1460.676	2.84961	92.27	12.9	5622	24.7	0.347	14947	901	0	169.715	8.9	83.1	29.99
5100	1707676200000	2024-02-11	10:30:00	317.518	0.004	12.38	8.0542	1.85982	0.705	9.899	7.84	2.267	2.74	0.05	0.06	16.7971	1460.234	2.81328	93.35	12.8	5623	25.5	0.357	14912	900	0	200.286	8.6	84.7	30
5101	1707677100000	2024-02-11	10:45:00	324.889	0.004	12.36	8.044	1.84931	0.708	9.937	7.84	2.16	3.022	0.03	0.06	16.6986	1460.073	2.79825	93.62	12.7	5624	24.3	0.341	14833	900	0	205.517	8.5	85.7	29.99
5102	1707678000000	2024-02-11	11:00:00	274.48	0.004	12.33	8.0529	1.8538	0.765	9.951	7.84	2.276	3.143	0.04	0.08	16.7385	1460.158	2.8043	93.79	12.7	5625	24.5	0.344	14829	899	0	165.977	8.1	89.7	29.98
5103	1707678900000	2024-02-11	11:15:00	272.57	0.004	12.39	8.0677	1.85966	0.846	9.936	7.84	2.391	3.349	0.05	0.12	16.7891	1460.281	2.8119	93.72	12.5	5626	25.2	0.354	14818	900	0	319.931	8.4	88.9	29.98
5104	1707679800000	2024-02-11	11:30:00	274.74	0.004	12.52	8.0938	1.86755	0.793	9.939	7.84	2.406	3.368	0.05	0.1	16.8541	1460.463	2.82159	93.84	12.3	5627	24.5	0.343	14794	900	0	485.693	8.6	89.1	29.97
5105	1707680700000	2024-02-11	11:45:00	280.595	0.004	12.51	8.1174	1.87444	0.755	9.941	7.84	2.432	3.276	0.07	0.1	16.9106	1460.626	2.83	93.95	12.4	5628	25.4	0.356	14819	901	0	342.759	8.6	88.5	29.96
5106	1707681600000	2024-02-11	12:00:00	280.521	0.004	12.61	8.132	1.88118	0.766	9.947	7.84	2.232	3.244	0.09	0.12	16.9697	1460.757	2.83891	94.07	12.2	5629	26.3	0.369	14811	900	0	448.557	8.6	88.1	29.96
5107	1707682500000	2024-02-11	12:15:00	281.457	0.004	12.72	8.1605	1.89253	0.691	9.941	7.84	1.637	3.195	0.04	0.15	17.0676	1460.988	2.8536	94.14	12.3	5630	24.1	0.337	14844	900	0	716.353	8.9	86.9	29.96
5108	1707683400000	2024-02-11	12:30:00	284.155	0.004	12.52	8.2202	1.92621	0.766	9.898	7.84	2.671	3.048	0.05	0.11	17.3693	1461.597	2.89916	94.05	12.3	5631	24.4	0.342	14854	900	0	164.147	9.2	84.8	29.98
5109	1707684300000	2024-02-11	12:45:00	306.972	0.004	12.51	8.152	1.886	0.83	9.947	7.85	2.657	2.835	0.05	0.04	17.0075	1460.883	2.84448	94.14	12.3	5632	23.8	0.333	14897	899	0	159.455	9.1	86.4	29.97
5110	1707685200000	2024-02-11	13:00:00	306.344	0.004	12.52	8.1737	1.90444	0.795	9.924	7.85	2.712	2.972	0.07	0.09	17.1782	1461.178	2.87041	94.07	12.3	5633	24.8	0.347	14648	901	0	135.272	9.3	85	29.96
5111	1707686100000	2024-02-11	13:15:00	312.465	0.004	12.37	8.189	1.91552	0.79	9.897	7.84	2.581	2.943	0.06	0.08	17.2796	1461.363	2.88578	93.91	12.5	5634	23.7	0.332	14875	899	0	121.265	9.3	85	29.96
5112	1707687000000	2024-02-11	13:30:00	318.416	0.004	12.36	8.2311	1.94762	0.76	9.856	7.84	2.791	2.706	0.06	0.05	17.5744	1461.892	2.93041	93.8	12.2	5635	24.2	0.339	14933	899	0	176.135	9.5	84.6	29.96
5113	1707687900000	2024-02-11	13:45:00	302.032	0.004	12.39	8.298	1.9939	0.765	9.785	7.84	2.805	2.496	0.04	0.1	17.9963	1462.674	2.99403	93.52	12.4	5636	24.6	0.345	14983	899	0	246.494	9.5	85.7	29.95
5114	1707688800000	2024-02-11	14:00:00	311.535	0.004	12.52	8.3	2.00118	0.753	9.737	7.84	2.703	2.889	0.05	0.08	18.067	1462.768	3.00478	93.11	12.3	5637	24.4	0.342	14959	898	0	273.531	9.4	87.1	29.96
5115	1707689700000	2024-02-11	14:15:00	306.884	0.004	12.73	8.3137	2.01351	0.754	9.715	7.84	1.386	3.107	0.04	0.07	18.1814	1462.962	3.02204	93	12.1	5638	25.8	0.361	14929	899	0	814.483	9.6	87.3	29.95
5116	1707690600000	2024-02-11	14:30:00	305.072	0.004	12.83	8.3998	2.05116	0.849	9.72	7.85	1.639	2.428	0.14	0.09	18.5075	1463.702	3.07061	93.43	12.3	5639	24.3	0.341	15031	899	0	548.344	10	84.4	29.94
5117	1707691500000	2024-02-11	14:45:00	307.847	0.004	12.71	8.4594	2.07919	0.764	9.734	7.85	2.177	1.898	0.08	0.04	18.7522	1464.235	3.10704	93.84	12.4	5640	25.5	0.358	15123	898	0	449.294	10	85.9	29.96
5118	1707692400000	2024-02-11	15:00:00	315.517	0.004	12.74	8.5299	2.13414	0.872	9.663	7.85	2.397	1.702	0.06	0.05	19.2557	1465.129	3.18243	93.61	12.6	5641	25.2	0.353	15187	898	0	350.23	9.8	87.2	29.96
5119	1707693300000	2024-02-11	15:15:00	316.029	0.004	12.67	8.4727	2.13573	0.708	9.544	7.85	2.536	2.217	0.14	0.22	19.3027	1464.96	3.19026	92.37	12.5	5642	24	0.336	15066	899	0	283.076	9.8	87.1	29.96
5120	1707694200000	2024-02-11	15:30:00	316.27	0.004	12.49	8.6553	2.29039	0.769	9.518	7.86	2.928	0.951	0.08	0.02	20.7293	1467.419	3.40272	93.36	12.4	5643	25.3	0.355	15362	896	0	125.283	10.3	81.6	29.96
5121	1707695100000	2024-02-11	15:45:00	321.295	0.004	12.45	8.6742	2.30948	0.776	9.432	7.86	2.931	1.023	0.05	0.02	20.9074	1467.71	3.42915	92.66	12.1	5644	26.2	0.367	15378	898	0	104.576	10.1	84.1	29.96
5122	1707696000000	2024-02-11	16:00:00	326.718	0.004	12.48	8.6696	2.30899	0.726	9.42	7.87	2.763	0.995	0.05	0.04	20.9053	1467.689	3.42889	92.54	12.1	5645	25	0.35	15387	897	0	50.972	10.1	84.7	29.97
5123	1707696900000	2024-02-11	16:15:00	323.084	0.004	12.36	8.671	2.31434	0.741	9.404	7.87	2.725	1.033	0.05	0.03	20.9575	1467.758	3.4367	92.42	12.1	5646	25.8	0.362	15382	896	0	44.535	10	84.6	29.97
5124	1707697800000	2024-02-11	16:30:00	337.583	0.004	12.37	8.6713	2.31828	0.8	9.383	7.87	2.737	1.012	0.05	0.04	20.9964	1467.808	3.44252	92.23	12.1	5647	26	0.365	15373	895	0	36.002	9.8	86.4	29.97
5125	1707698700000	2024-02-11	16:45:00	342.865	0.004	12.34	8.6756	2.32068	0.896	9.383	7.87	2.732	1.038	0.04	0.03	21.0176	1467.852	3.44564	92.25	12.4	5648	26.3	0.368	15380	897	0	22.007	10	84.9	29.97
5126	1707699600000	2024-02-11	17:00:00	337.713	0.004	12.32	8.6788	2.32412	0.783	9.372	7.87	2.799	0.993	0.06	0.02	21.0499	1467.902	3.45042	92.17	12.2	5649	25.5	0.358	15383	896	0	9.607	9.8	86.5	29.96
5127	1707700500000	2024-02-11	17:15:00	105.035	0.004	12.28	8.6812	2.32598	0.814	9.366	7.87	2.731	1.032	0.08	0.03	21.0668	1467.933	3.45293	92.13	12.4	5650	25.4	0.356	15386	897	0	3.79	9.9	86.3	29.96
5128	1707701400000	2024-02-11	17:30:00	291.121	0.004	12.33	8.681	2.32552	0.72	9.384	7.87	2.78	0.996	0.09	0.02	21.0624	1467.925	3.45227	92.3	12.3	5651	25.3	0.354	15389	896	0	0.798	9.9	84.5	29.96
5129	1707702300000	2024-02-11	17:45:00	64.52	0.004	12.32	8.6711	2.32221	0.756	9.386	7.87	2.689	1.176	0.11	0.02	21.0355	1467.854	3.44837	92.28	12.6	5652	25.2	0.353	15380	896	0	0.051	9.9	84.3	29.96
5130	1707703200000	2024-02-11	18:00:00	64.567	0.004	12.36	8.6707	2.31727	0.862	9.407	7.87	2.893	1.065	0.09	0.02	20.9867	1467.795	3.44108	92.46	12.6	5653	25.5	0.357	15377	896	0	-0.034	10	84.1	29.97
5131	1707704100000	2024-02-11	18:15:00	67.225	0.004	12.27	8.6759	2.31597	0.509	9.428	7.87	2.968	1.105	0.12	0.02	20.9708	1467.79	3.43861	92.67	12.5	5654	25.7	0.36	15376	896	0	-0.057	9.9	84.2	29.98
5132	1707705000000	2024-02-11	18:30:00	84.328	0.004	12.33	8.5237	2.19658	0.495	9.536	7.88	2.78	2.175	0.12	0.06	19.876	1465.858	3.27616	92.76	12.6	5655	26.7	0.373	15196	897	0	-0.04	9.9	84.8	29.99
5133	1707705900000	2024-02-11	18:45:00	100.505	0.004	12.35	8.3694	2.08324	0.635	9.715	7.88	2.564	2.994	0.08	0.05	18.84	1463.987	3.12148	93.52	12.5	5656	25.1	0.351	14984	896	0	-0.044	9.9	84.6	29.99
5134	1707706800000	2024-02-11	19:00:00	112.706	0.004	12.35	8.3425	2.04058	0.714	9.766	7.87	2.556	3.715	0.08	0.07	18.4333	1463.384	3.06003	93.71	12.5	5657	25.5	0.357	14863	898	0	-0.038	9.9	84.9	29.99
5135	1707707700000	2024-02-11	19:15:00	122.752	0.004	12.24	8.343	2.03716	0.725	9.775	7.86	2.543	3.781	0.1	0.06	18.3993	1463.345	3.05486	93.77	12.7	5658	25.1	0.351	14850	897	0	-0.057	9.7	86.1	29.98
5136	1707708600000	2024-02-11	19:30:00	127.262	0.004	12.24	8.3466	2.03603	0.714	9.787	7.86	2.554	3.818	0.1	0.1	18.3863	1463.342	3.05284	93.89	12.6	5659	25.3	0.354	14818	899	0	-0.051	9.8	85.5	29.98
5137	1707709500000	2024-02-11	19:45:00	130.707	0.004	12.33	8.3557	2.04152	0.596	9.784	7.86	2.527	3.855	0.1	0.12	18.4357	1463.437	3.06023	93.91	12.5	5660	24.6	0.345	14816	898	0	-0.028	9.8	85.9	29.98
5138	1707710400000	2024-02-11	20:00:00	123.569	0.004	12.33	8.3762	2.05329	0.585	9.773	7.86	2.538	3.764	0.09	0.14	18.541	1463.646	3.07598	93.91	12.5	5661	25.4	0.355	14827	899	0	-0.032	9.8	85.7	29.98
5139	1707711300000	2024-02-11	20:15:00	87.896	0.004	12.23	8.3983	2.06809	0.732	9.752	7.86	2.582	3.604	0.1	0.1	18.6752	1463.9	3.0961	93.83	12.4	5662	25	0.351	14831	899	0	-0.047	9.8	86.7	29.98
5140	1707712200000	2024-02-11	20:30:00	91.312	0.004	12.24	8.4845	2.1176	0.75	9.664	7.85	2.677	3.071	0.06	0.06	19.1174	1464.78	3.16206	93.44	12.3	5663	25.7	0.36	14960	898	0	-0.007	9.8	86.8	29.99
5141	1707713100000	2024-02-11	20:45:00	87.761	0.004	12.23	8.5135	2.13059	0.793	9.64	7.86	2.753	2.968	0.06	0.07	19.2298	1465.032	3.17871	93.35	12.3	5664	25.5	0.357	15001	898	0	-0.044	9.7	87.2	29.99
5142	1707714000000	2024-02-11	21:00:00	89.204	0.004	12.22	8.5542	2.14051	0.758	9.634	7.86	2.864	2.993	0.07	0.08	19.3054	1465.282	3.18963	93.41	12.2	5665	24.8	0.348	15017	897	0	-0.007	9.7	86.5	29.99
5143	1707714900000	2024-02-11	21:15:00	89.293	0.004	12.22	8.5956	2.15822	0.768	9.624	7.86	2.906	3.429	0.08	0.1	19.4572	1465.63	3.21205	93.5	12.3	5666	24.5	0.343	14986	898	0	-0.017	9.9	85.2	29.99
5144	1707715800000	2024-02-11	21:30:00	93.56	0.004	12.22	8.6312	2.17914	0.7	9.614	7.86	2.894	4.199	0.08	0.18	19.6438	1465.995	3.23976	93.6	12.3	5667	25	0.35	14922	898	0	-0.052	9.9	85.1	29.99
5145	1707716700000	2024-02-11	21:45:00	96.036	0.004	12.22	8.6497	2.19781	0.795	9.593	7.86	2.768	4.855	0.1	0.18	19.8176	1466.281	3.26573	93.53	12.3	5668	24.3	0.341	14846	897	0	-0.041	9.8	85.9	29.99
5146	1707717600000	2024-02-11	22:00:00	94.772	0.004	12.22	8.6446	2.20138	0.748	9.576	7.86	2.802	4.899	0.1	0.23	19.8556	1466.307	3.27152	93.38	12.3	5669	25.6	0.359	14841	897	0	-0.04	9.8	83.8	29.99
5147	1707718500000	2024-02-11	22:15:00	90.61	0.004	12.28	8.5428	1.96134	0.742	9.826	7.87	2.029	13.582	0.05	0.32	17.5538	1463.092	2.92363	94.19	12.2	5670	24.5	0.344	13825	898	0	-0.04	9.6	85.1	29.99
5148	1707719400000	2024-02-11	22:30:00	91.98	0.004	12.22	8.5101	1.89487	0.722	9.908	7.86	1.994	13.609	0.04	0.23	16.9219	1462.189	2.8273	94.51	12.3	5671	24.3	0.341	13706	897	0	-0.04	9.5	84.1	29.99
5149	1707720300000	2024-02-11	22:45:00	93.125	0.004	12.21	8.4991	1.87317	0.728	9.919	7.84	1.926	13.46	0.05	0.34	16.7161	1461.894	2.79586	94.46	12.3	5672	24.3	0.34	13631	897	0	-0.051	9.5	84	30
5150	1707721200000	2024-02-11	23:00:00	92.358	0.004	12.28	8.4412	1.7702	0.774	10.009	7.84	1.834	15.403	0.05	0.44	15.7438	1460.475	2.64674	94.6	12.2	5673	24.9	0.348	13416	898	0	-0.042	9.3	82.2	30
5151	1707722100000	2024-02-11	23:15:00	94.975	0.004	12.22	8.3861	1.65457	0.773	10.097	7.84	1.746	20.96	0.04	0.74	14.6514	1458.916	2.47793	94.63	12.1	5674	22.7	0.318	12839	899	0	-0.037	9.2	81.3	30
5152	1707723000000	2024-02-11	23:30:00	94.601	0.004	12.27	8.3708	1.67472	0.784	10.076	7.81	1.695	25.052	0.03	0.74	14.852	1459.102	2.50927	94.52	12	5675	23.6	0.331	12579	897	0	-0.016	9.2	80.7	30
5153	1707723900000	2024-02-11	23:45:00	93.865	0.004	12.21	8.302	1.594	0.766	10.097	7.8	1.568	32.892	0.02	0.54	14.1032	1457.909	2.39325	94.1	12	5676	24.4	0.341	11703	899	0	-0.045	9.1	81.4	30.01
5154	1707724800000	2024-02-12	00:00:00	95.612	0.004	12.19	8.2846	1.45826	0.796	10.198	7.79	1.611	32.012	0.08	2.44	12.8111	1456.252	2.19059	94.19	11.9	5677	23.4	0.327	10810	898	0	-0.032	9	78.5	30.02
5155	1707725700000	2024-02-12	00:15:00	95.417	0.004	12.23	8.4351	1.67765	0.912	10.049	7.76	1.562	36.546	0.03	0.56	14.853	1459.36	2.50881	94.38	12	5678	22.2	0.311	10696	899	0	-0.051	8.7	84.1	30.02
5156	1707726600000	2024-02-12	00:30:00	96.829	0.004	12.19	8.4778	1.7511	0.816	9.961	7.78	1.857	32.992	0.07	1.57	15.5429	1460.373	2.61532	94.09	11.9	5679	25.3	0.354	11203	898	0	-0.038	8.4	86.5	30.03
5157	1707727500000	2024-02-12	00:45:00	96.785	0.004	12.27	8.602	2.09117	0.748	9.651	7.78	2.354	16.831	0.05	0.34	18.7943	1464.843	3.11167	93.37	11.9	5680	24.9	0.349	13360	897	0	-0.035	8.5	86.9	30.02
5158	1707728400000	2024-02-12	01:00:00	98.713	0.004	12.27	8.6252	2.14436	0.795	9.588	7.8	2.301	13.116	0.04	0.23	19.3046	1465.559	3.18862	93.13	12.4	5681	24.8	0.347	13777	897	0	-0.034	8.4	87.1	30.03
5159	1707729300000	2024-02-12	01:15:00	98.642	0.004	12.19	8.5642	2.07158	0.811	9.642	7.82	2.201	13.016	0.04	0.37	18.622	1464.485	3.08599	93.08	12.4	5682	24.9	0.349	13760	896	0	-0.018	8.2	89.6	30.04
5160	1707730200000	2024-02-12	01:30:00	102.208	0.004	12.19	8.4549	2.02489	0.774	9.849	7.84	2.316	8.787	0.1	0.87	18.2205	1463.565	3.0263	94.64	11.9	5683	24.4	0.342	13760	898	0	-0.024	8	90.2	30.04
5161	1707731100000	2024-02-12	01:45:00	102.654	0.004	12.19	8.4377	1.99143	0.79	9.888	7.85	2.454	5.321	0.06	0.51	17.901	1463.106	2.97783	94.75	11.9	5684	23.9	0.334	13800	898	0	-0.048	8	89.6	30.04
5162	1707732000000	2024-02-12	02:00:00	100.887	0.004	12.27	8.4665	2.10724	0.773	9.76	7.84	2.558	3.891	0.07	0.18	19.0248	1464.597	3.14828	94.28	11.9	5685	24	0.337	13964	898	0	-0.055	8.1	88.9	30.05
5163	1707732900000	2024-02-12	02:15:00	102.665	0.004	12.24	8.4763	2.15241	0.731	9.709	7.84	2.597	3.447	0.06	0.21	19.4656	1465.174	3.21483	94.08	11.7	5686	25.8	0.361	14172	898	0	-0.049	8.1	88.9	30.05
5164	1707733800000	2024-02-12	02:30:00	109.326	0.004	12.21	8.3374	1.81493	0.8	10.01	7.89	2.198	10.634	0.09	0.91	16.2249	1460.655	2.72207	94.69	12	5687	24	0.336	13471	898	0	-0.031	8.1	89.6	30.05
5165	1707734700000	2024-02-12	02:45:00	108.53	0.004	12.28	8.3896	1.91616	0.732	9.956	7.85	2.364	7.442	0.08	1.18	17.1878	1462.041	2.8694	94.86	11.7	5688	24	0.336	13596	899	0	-0.031	8	89.5	30.05
5166	1707735600000	2024-02-12	03:00:00	111.765	0.004	12.26	8.4204	1.94868	0.776	9.916	7.85	2.424	7.573	0.09	1.16	17.4908	1462.535	2.9154	94.72	11.7	5689	23.9	0.335	13545	898	0	-0.035	7.9	90.9	30.05
5167	1707736500000	2024-02-12	03:15:00	116.652	0.004	12.18	8.3541	1.82268	0.849	10.01	7.86	2.421	11.035	0.09	1.83	16.2926	1460.805	2.73232	94.76	12	5690	24.1	0.337	13203	898	0	-0.057	7.8	91.4	30.04
5168	1707737400000	2024-02-12	03:30:00	115.771	0.004	12.18	8.3638	1.89865	0.739	9.972	7.84	2.524	10.378	0.07	1.53	17.0291	1461.745	2.84537	94.89	11.7	5691	23.4	0.328	13205	899	0	-0.018	7.9	90.9	30.04
5169	1707738300000	2024-02-12	03:45:00	113.055	0.004	12.27	8.403	1.91483	0.766	9.932	7.84	2.601	9.135	0.08	1.29	17.1683	1462.071	2.86626	94.65	11.7	5692	24.5	0.344	13467	898	0	-0.059	8.1	90.9	30.04
5170	1707739200000	2024-02-12	04:00:00	109.827	0.004	12.26	8.395	1.93	0.748	9.911	7.84	2.572	8.217	0.07	0.49	17.3205	1462.226	2.88965	94.53	11.7	5693	24.7	0.346	13531	899	0	-0.069	8	93.5	30.04
5171	1707740100000	2024-02-12	04:15:00	109.062	0.004	12.19	8.4575	2.02982	0.855	9.78	7.84	2.608	5.818	0.06	0.45	18.2676	1463.634	3.03343	94	11.7	5694	23.9	0.335	13881	898	0	0.006	7.9	95.5	30.04
5172	1707741000000	2024-02-12	04:30:00	112.624	0.004	12.18	8.4428	1.98682	0.832	9.811	7.85	2.713	7.312	0.06	0.31	17.8531	1463.068	2.97047	94	11.7	5695	24.9	0.348	13816	898	0	-0.045	7.8	94.9	30.05
5173	1707741900000	2024-02-12	04:45:00	115.18	0.004	12.22	8.4574	2.03275	0.757	9.77	7.84	2.74	5.984	0.09	0.74	18.2965	1463.668	3.03783	93.93	11.7	5696	23.8	0.333	13918	898	0	-0.054	7.8	95.2	30.05
5174	1707742800000	2024-02-12	05:00:00	111.872	0.004	12.18	8.6219	2.25225	0.749	9.471	7.82	2.594	2.78	0.06	0.11	20.371	1466.85	3.34937	92.64	11.7	5697	24.4	0.342	14200	897	0	-0.037	7.8	94.9	30.05
5175	1707743700000	2024-02-12	05:15:00	114.242	0.004	12.18	8.6573	2.29208	0.768	9.367	7.83	2.639	2.638	0.09	0.08	20.745	1467.445	3.40503	91.89	11.7	5698	23.6	0.33	13715	897	0	-0.057	7.6	95.8	30.05
5176	1707744600000	2024-02-12	05:30:00	126.069	0.004	12.18	8.6698	2.32199	0.745	9.226	7.83	2.521	2.441	0.06	0.07	21.0341	1467.847	3.44818	90.72	11.7	5699	24.4	0.342	14156	898	0	-0.032	7.6	96	30.05
5177	1707745500000	2024-02-12	05:45:00	130.819	0.004	12.19	8.6935	2.34036	0.759	9.168	7.83	2.589	2.491	0.08	0.08	21.2022	1468.145	3.47301	90.29	11.7	5700	24.9	0.349	15043	896	0	-0.051	7.6	96.6	30.05
5178	1707746400000	2024-02-12	06:00:00	143.45	0.004	12.19	8.6946	2.35137	0.768	9.152	7.83	2.479	2.159	0.06	0.09	21.3109	1468.282	3.48925	90.2	11.7	5701	25.5	0.357	15166	898	0	-0.044	7.6	96.2	30.05
5179	1707747300000	2024-02-12	06:15:00	138.021	0.004	12.18	8.7115	2.3698	0.766	9.136	7.83	2.459	2.089	0.1	0.11	21.4837	1468.559	3.51483	90.17	11.7	5702	26.3	0.368	15270	896	0	-0.04	7.6	96	30.05
5180	1707748200000	2024-02-12	06:30:00	142.13	0.004	12.19	8.7145	2.38512	0.796	9.175	7.84	2.436	1.891	0.07	0.1	21.634	1468.755	3.53723	90.65	11.7	5703	26	0.364	15284	896	0	-0.048	7.5	95.9	30.06
5181	1707749100000	2024-02-12	06:45:00	151.938	0.004	12.18	8.72	2.4	0.763	9.19	7.84	2.423	1.889	0.1	0.11	21.7786	1468.952	3.55872	90.89	11.7	5704	26.2	0.367	15277	896	0	-0.055	7.5	95.3	30.07
5182	1707750000000	2024-02-12	07:00:00	153.883	0.004	12.21	8.7151	2.39107	0.78	9.194	7.84	2.553	1.688	0.13	0.1	21.6929	1468.829	3.546	90.87	11.7	5705	25.4	0.356	14890	895	0	0.217	7.5	94.9	30.07
5183	1707750900000	2024-02-12	07:15:00	143.214	0.004	12.18	8.7097	2.37705	0.789	9.177	7.84	2.439	1.671	0.08	0.09	21.5567	1468.642	3.52575	90.61	11.7	5706	24.6	0.344	14340	896	0	3.138	7.5	95.5	30.07
5184	1707751800000	2024-02-12	07:30:00	149.856	0.004	12.17	8.6454	2.32557	0.809	9.252	7.85	2.47	2.515	0.05	0.47	21.084	1467.815	3.45599	90.96	11.6	5707	24.4	0.341	14379	897	0	11.008	7.5	95.6	30.07
5185	1707752700000	2024-02-12	07:45:00	152.229	0.004	12.21	8.412	2.08399	0.805	9.5	7.88	2.392	2.486	0.05	0.42	18.8247	1464.138	3.11862	91.56	11.6	5708	24.9	0.348	14342	898	0	12.624	7.5	95.3	30.08
5186	1707753600000	2024-02-12	08:00:00	154.137	0.004	12.18	8.3069	1.90662	0.799	9.863	7.88	2.34	6.477	0.05	0.12	17.1346	1461.651	2.8622	93.71	11.6	5709	24	0.336	14113	900	0	18.797	7.1	95.8	30.09
5187	1707754500000	2024-02-12	08:15:00	152.952	0.004	12.18	8.2912	1.96213	0.809	9.842	7.85	2.248	6.15	0.05	0.37	17.6871	1462.268	2.94693	93.91	11.6	5710	24.2	0.339	14071	899	0	26.894	7	97.3	30.1
5188	1707755400000	2024-02-12	08:30:00	151.309	0.004	12.18	8.2352	1.90214	0.81	9.918	7.86	2.314	6.43	0.03	0.11	17.1255	1461.357	2.86163	94.14	11.6	5711	24.9	0.349	14196	898	0	55.174	7	97.5	30.1
5189	1707756300000	2024-02-12	08:45:00	146.524	0.004	12.19	8.1786	1.83299	0.852	10.003	7.87	2.347	6.986	0.06	0.4	16.4749	1460.334	2.76231	94.44	11.6	5712	23.6	0.331	13329	899	0	102.063	7	97.6	30.11
5190	1707757200000	2024-02-12	09:00:00	144.062	0.004	12.22	8.1381	1.76229	0.824	10.1	7.87	2.278	8.507	0.09	1.06	15.8025	1459.346	2.65901	94.85	11.6	5713	23.4	0.328	13356	900	0	138.426	7	98.2	30.11
5191	1707758100000	2024-02-12	09:15:00	148.561	0.004	12.24	8.1767	1.72237	0.832	10.136	7.87	2.246	8.296	0.03	0.58	15.3966	1459.001	2.59576	94.98	11.6	5714	25.1	0.351	13631	900	0	142.193	7	98.2	30.12
5192	1707759000000	2024-02-12	09:30:00	146.609	0.004	12.26	8.2281	1.77276	0.828	10.083	7.86	2.183	8.961	0.07	0.47	15.8641	1459.779	2.66756	94.9	11.6	5715	25	0.351	13524	899	0	158.653	7	98.2	30.12
5193	1707759900000	2024-02-12	09:45:00	143.274	0.004	12.25	8.101	1.52706	0.882	10.273	7.88	1.807	12.1	0.07	0.71	13.5385	1456.414	2.30667	94.94	11.6	5716	23	0.322	12560	900	0	221.458	7	98.2	30.13
5194	1707760800000	2024-02-12	10:00:00	142.449	0.004	12.27	8.1436	1.65127	0.88	10.149	7.84	1.999	10.487	0.13	0.88	14.7207	1458.038	2.49109	94.64	11.6	5717	24.1	0.338	12934	899	0	224.74	7	98.5	30.14
5195	1707761700000	2024-02-12	10:15:00	141.55	0.004	12.37	8.2976	1.81555	0.886	9.916	7.82	2.018	8.025	0.14	0.87	16.2492	1460.529	2.72625	93.74	11.6	5718	24.6	0.344	13445	899	0	194.566	7	98.9	30.14
5196	1707762600000	2024-02-12	10:30:00	145.055	0.004	12.37	8.406	1.93976	0.95	9.734	7.82	1.97	7.314	0.04	0.31	17.4106	1462.383	2.90331	92.9	11.6	5719	24.9	0.349	13723	899	0	222.846	7	98.8	30.14
5197	1707763500000	2024-02-12	10:45:00	146.42	0.004	12.33	8.4688	2.01073	0.866	9.598	7.82	1.875	6.167	0.06	0.54	18.0743	1463.442	3.00388	92.15	11.6	5720	24.3	0.34	13952	900	0	243.345	7	98.3	30.15
5198	1707764400000	2024-02-12	11:00:00	145.749	0.004	12.43	8.4857	1.98884	0.857	9.582	7.83	1.407	5.408	0.04	0.65	17.8513	1463.235	2.96969	91.9	11.6	5721	24.2	0.339	14214	896	0	542.183	7	98.2	30.15
5199	1707765300000	2024-02-12	11:15:00	147.624	0.004	12.83	8.5516	2.0309	0.85	9.559	7.83	0.966	5.365	0.01	0.13	18.2296	1463.956	3.02653	92.03	11.6	5722	24.7	0.346	14401	898	0	939.915	7.4	94.7	30.15
5200	1707766200000	2024-02-12	11:30:00	144.774	0.004	12.8	8.6153	2.07567	0.832	9.51	7.82	0.978	4.786	0.02	0.14	18.6353	1464.701	3.08739	91.95	11.6	5723	25.5	0.357	14622	897	0	989.124	7.6	92.4	30.15
5201	1707767100000	2024-02-12	11:45:00	140.199	0.004	12.94	8.7268	2.08982	0.838	9.509	7.83	0.943	4.222	0.01	0.06	18.7151	1465.233	3.09816	92.22	11.6	5724	25.1	0.352	14744	896	0	931.777	7.8	92.3	30.16
5202	1707768000000	2024-02-12	12:00:00	139.864	0.004	12.82	8.6953	2.03982	0.831	9.631	7.84	1.162	4.739	0.02	0.13	18.2429	1464.532	3.02686	93.05	11.6	5725	24.6	0.344	14446	897	0	701.327	7.9	90.5	30.16
5203	1707768900000	2024-02-12	12:15:00	132.383	0.004	12.87	8.6537	2.0295	0.819	9.569	7.84	1.46	4.662	0.02	0.13	18.1635	1464.273	3.01527	92.33	11.6	5726	24.7	0.346	14256	897	0	586.331	8	89.9	30.16
5204	1707769800000	2024-02-12	12:30:00	119.707	0.004	12.85	8.6769	2.17893	0.819	9.357	7.82	1.762	4.135	0.03	0.12	19.6163	1466.141	3.23504	91.16	11.6	5727	23.6	0.331	13748	897	0	577.746	8.1	88.5	30.16
5205	1707770700000	2024-02-12	12:45:00	118.759	0.004	12.89	8.7513	2.29463	0.827	9.142	7.81	1.39	3.036	0.03	0.09	20.7153	1467.774	3.39932	89.87	11.6	5728	24.1	0.338	13618	895	0	906.733	8.2	87.9	30.16
5206	1707771600000	2024-02-12	13:00:00	105.161	0.004	12.82	8.7966	2.35524	0.829	9.06	7.81	1.747	2.351	0.04	0.1	21.288	1468.648	3.48444	89.49	11.6	5729	23.8	0.334	13436	895	0	685.639	8.4	87.6	30.16
5207	1707772500000	2024-02-12	13:15:00	105.671	0.004	12.9	8.8069	2.35781	0.826	9.078	7.82	1.242	2.326	0.02	0.08	21.3073	1468.712	3.48717	89.69	11.6	5730	24.1	0.338	13468	895	0	960.018	8.6	86.1	30.16
5208	1707773400000	2024-02-12	13:30:00	107.045	0.004	12.68	8.7986	2.35922	0.815	9.109	7.83	2.202	2.394	0.04	0.09	21.3262	1468.703	3.49012	90	11.6	5731	23.5	0.329	14661	896	0	360.1	8.6	86.1	30.16
5209	1707774300000	2024-02-12	13:45:00	113.34	0.004	12.57	8.7946	2.34844	0.809	9.144	7.83	2.299	2.408	0.07	0.08	21.2219	1468.56	3.47459	90.26	11.6	5732	25.4	0.356	15148	895	0	143.741	8.6	84.2	30.16
5210	1707775200000	2024-02-12	14:00:00	108.428	0.004	12.52	8.8156	2.40548	0.807	9.091	7.83	2.283	2.001	0.05	0.12	21.7745	1469.316	3.55676	90.1	11.6	5733	25.5	0.357	15198	896	0	182.131	8.5	86.8	30.16
5211	1707776100000	2024-02-12	14:15:00	116.597	0.004	12.54	8.8532	2.39943	0.818	9.069	7.83	2.249	1.968	0.03	0.12	21.6915	1469.359	3.54387	89.93	11.6	5734	25.6	0.359	15109	896	0	237.894	8.5	87.9	30.15
5212	1707777000000	2024-02-12	14:30:00	121.433	0.004	12.59	8.8484	2.42411	0.818	9.024	7.83	2.382	1.712	0.04	0.07	21.9392	1469.643	3.58084	89.61	11.6	5735	25	0.351	15003	897	0	154.406	8.5	88.8	30.15
5213	1707777900000	2024-02-12	14:45:00	121.816	0.004	12.52	8.8063	2.40118	0.807	9.135	7.84	2.622	2.367	0.06	0.13	21.7375	1469.235	3.55138	90.51	11.6	5736	26.8	0.375	15182	895	0	232.518	8.5	89.5	30.15
5214	1707778800000	2024-02-12	15:00:00	121.232	0.004	12.52	8.8179	2.26395	0.776	9.334	7.86	2.631	2.895	0.04	0.05	20.374	1467.613	3.34726	91.69	11.6	5737	25.2	0.353	15059	897	0	191.312	8.3	88.4	30.15
5215	1707779700000	2024-02-12	15:15:00	125.479	0.004	12.52	8.811	2.20928	0.781	9.443	7.86	2.631	3.511	0.05	0.07	19.8403	1466.934	3.2671	92.43	11.6	5738	25.2	0.352	14865	895	0	214.89	8.4	87.5	30.15
5216	1707780600000	2024-02-12	15:30:00	126.429	0.004	12.57	8.8094	2.18205	0.842	9.505	7.86	2.521	3.566	0.05	0.06	19.5739	1466.603	3.22699	92.87	11.6	5739	24.6	0.344	14819	896	0	244.166	8.3	87.5	30.15
5217	1707781500000	2024-02-12	15:45:00	124.285	0.004	12.57	8.9441	2.04299	0.861	9.663	7.87	2.269	3.659	0.03	0.07	18.1464	1465.382	3.00935	93.84	11.6	5740	24.6	0.344	14808	894	0	199.693	8.4	88.4	30.15
5218	1707782400000	2024-02-12	16:00:00	125	0.004	12.62	8.7946	2.10842	0.834	9.677	7.86	2.449	3.913	0.03	0.05	18.8611	1465.675	3.11947	94.09	11.6	5741	24.4	0.342	14765	895	0	179.646	8.3	86.4	30.15
5219	1707783300000	2024-02-12	16:15:00	129.515	0.004	12.5	8.847	2.05958	0.911	9.705	7.87	2.401	3.762	0.03	0.07	18.3574	1465.264	3.04249	94.13	11.6	5742	25.3	0.355	14738	896	0	130.938	8.3	86.1	30.16
5220	1707784200000	2024-02-12	16:30:00	132.308	0.004	12.48	8.819	2.08024	0.839	9.723	7.86	2.301	4.079	0.04	0.11	18.5731	1465.418	3.07554	94.41	11.6	5743	24.6	0.345	14766	894	0	120.159	8.3	83.8	30.15
5221	1707785100000	2024-02-12	16:45:00	131.462	0.004	12.48	8.7971	2.06132	0.83	9.722	7.86	2.233	4.285	0.03	0.21	18.4001	1465.121	3.04955	94.25	11.6	5744	24.7	0.346	14748	897	0	71.575	8.2	84.5	30.15
5222	1707786000000	2024-02-12	17:00:00	132.863	0.004	12.41	8.7831	2.14394	0.815	9.638	7.85	2.302	3.657	0.02	0.15	19.2147	1466.062	3.17309	93.89	11.6	5745	24.9	0.348	14761	895	0	46.461	8.2	84.6	30.15
5223	1707786900000	2024-02-12	17:15:00	138.578	0.004	12.4	8.7849	2.23362	0.824	9.515	7.85	2.39	3.48	0.04	0.29	20.0943	1467.144	3.30565	93.23	11.6	5746	24.4	0.341	14732	895	0	23.265	8.1	85.4	30.15
5224	1707787800000	2024-02-12	17:30:00	145.536	0.004	12.38	8.8028	2.41268	0.82	9.226	7.83	2.321	1.448	0.06	0.21	21.8538	1469.364	3.56877	91.48	11.6	5747	24.9	0.348	14735	896	0	6.504	8.1	88.9	30.15
5225	1707788700000	2024-02-12	17:45:00	148.202	0.004	12.33	8.8306	2.11207	0.824	9.486	7.88	2.338	3.956	0.05	0.2	18.8776	1465.834	3.12154	92.32	11.6	5748	24.4	0.341	14734	895	0	0.698	7.9	88.4	30.15
5226	1707789600000	2024-02-12	18:00:00	149.668	0.004	12.34	8.7697	2.06948	0.826	9.747	7.88	2.496	5.451	0.03	0.05	18.4939	1465.129	3.06411	94.49	11.6	5749	25.2	0.353	14598	895	0	0.003	7.8	88.4	30.15
5227	1707790500000	2024-02-12	18:15:00	153.36	0.004	12.33	8.7184	2.07768	0.813	9.821	7.88	2.661	5.262	0.07	0.07	18.6008	1465.06	3.08092	95.16	11.6	5750	24.7	0.347	14654	895	0	-0.047	7.6	90.6	30.15
5228	1707791400000	2024-02-12	18:30:00	154.206	0.004	12.3	8.8554	2.13511	0.822	9.717	7.87	2.516	4.032	0.04	0.05	19.0894	1466.189	3.15328	94.75	11.6	5751	24.5	0.343	14755	897	0	-0.064	7.5	91.7	30.15
5229	1707792300000	2024-02-12	18:45:00	157.862	0.004	12.35	8.6446	2.08139	0.835	9.762	7.88	2.302	4.872	0.03	0.09	18.6759	1464.865	3.0932	94.48	11.6	5752	24	0.336	14473	897	0	-0.032	7.4	90.3	30.15
5230	1707793200000	2024-02-12	19:00:00	158.28	0.004	12.29	8.6765	2.09891	0.831	9.799	7.87	2.344	5.109	0.02	0.1	18.8307	1465.178	3.11629	95.02	11.6	5753	25	0.351	14461	896	0	-0.024	7.3	90.2	30.16
5231	1707794100000	2024-02-12	19:15:00	161.068	0.004	12.28	8.5651	2.08418	0.835	9.789	7.87	2.402	5.208	0.04	0.07	18.7452	1464.64	3.10468	94.62	11.5	5754	25.6	0.359	14449	897	0	-0.041	7.2	90.5	30.17
5232	1707795000000	2024-02-12	19:30:00	162.319	0.004	12.34	8.4883	2.06881	0.843	9.794	7.87	2.382	5.439	0.03	0.09	18.6348	1464.205	3.08886	94.43	11.5	5755	25.1	0.351	14428	897	0	-0.011	7.2	88.3	30.16
5233	1707795900000	2024-02-12	19:45:00	163.229	0.004	12.28	8.4468	2.09148	0.847	9.728	7.87	2.266	5.507	0.05	0.1	18.88	1464.343	3.12657	93.86	11.5	5756	25.6	0.358	14483	899	0	-0.045	7.2	89	30.17
5234	1707796800000	2024-02-12	20:00:00	161.991	0.004	12.27	8.4575	2.09579	0.84	9.676	7.86	2.346	5.228	0.04	0.09	18.9168	1464.43	3.13202	93.38	11.5	5757	23.5	0.33	14468	898	0	-0.032	7.4	87.7	30.17
5235	1707797700000	2024-02-12	20:15:00	162.942	0.004	12.28	8.5341	2.13656	0.841	9.572	7.85	2.433	4.646	0.05	0.13	19.2774	1465.171	3.18565	92.76	11.6	5758	24.9	0.349	14531	898	0	-0.027	7.4	88.4	30.17
5236	1707798600000	2024-02-12	20:30:00	162.977	0.004	12.27	8.6656	2.25923	0.839	9.367	7.84	2.481	3.469	0.05	0.16	20.415	1467.075	3.3554	91.75	11.6	5759	24.7	0.346	14631	897	0	-0.025	7.3	89	30.17
5237	1707799500000	2024-02-12	20:45:00	161.875	0.004	12.27	8.5699	2.16233	0.85	9.454	7.85	2.426	3.772	0.03	0.11	19.5119	1465.598	3.22063	91.82	11.6	5760	25.7	0.36	14559	897	0	-0.041	7	90.8	30.17
5238	1707800400000	2024-02-12	21:00:00	156.437	0.004	12.35	8.2939	1.69182	0.846	9.931	7.92	2.304	5.012	0.04	0.11	15.0496	1459.04	2.54074	93.14	11.6	5761	24.5	0.343	13579	897	0	-0.069	6.7	91.4	30.17
5239	1707801300000	2024-02-12	21:15:00	146.124	0.004	12.25	8.4455	1.7541	0.831	9.911	7.88	2.014	18.758	0.05	1.75	15.5861	1460.299	2.62233	93.55	11.6	5762	24.5	0.343	12301	900	0	-0.042	6.7	91.3	30.17
5240	1707802200000	2024-02-12	21:30:00	126.64	0.004	12.35	8.6385	2.1666	0.835	9.434	7.83	2.155	12.717	0.07	2.54	19.5162	1465.87	3.22042	91.79	11.5	5763	22.3	0.312	9217	898	0	-0.048	6.2	94.6	30.17
5241	1707803100000	2024-02-12	21:45:00	109.384	0.004	12.35	8.1777	1.83738	0.831	9.749	7.89	1.998	10.705	0.06	0.95	16.5182	1460.384	2.76899	92.3	11.5	5764	18.6	0.261	3606	898	0	-0.018	6.1	95	30.17
5242	1707804000000	2024-02-12	22:00:00	106.532	0.004	12.35	8.3464	1.90381	0.833	9.787	7.85	1.871	15.507	0.04	1.52	17.088	1461.75	2.8546	93.15	11.5	5765	23.3	0.326	3492	899	0	-0.045	6.1	94.8	30.17
5243	1707804900000	2024-02-12	22:15:00	105.736	0.004	12.27	8.0683	1.67079	0.824	9.929	7.88	1.858	16.976	0.06	3.19	14.9419	1458.009	2.52627	92.64	11.4	5766	21.4	0.3	2495	900	0	-0.023	6.1	94.7	30.17
5244	1707805800000	2024-02-12	22:30:00	113.156	0.004	12.34	8.2839	1.63387	0.831	9.858	7.87	1.792	20.887	0.04	1.34	14.4942	1458.318	2.45444	92.03	11.4	5767	16.1	0.225	6323	901	0	-0.028	6	95.7	30.17
5245	1707806700000	2024-02-12	22:45:00	112.485	0.004	12.25	8.3568	1.86793	0.829	9.733	7.83	1.675	19.867	0.05	1.5	16.7324	1461.355	2.79992	92.39	11.5	5768	18.5	0.259	6836	900	0	-0.031	5.8	96.4	30.17
5246	1707807600000	2024-02-12	23:00:00	114.986	0.004	12.34	8.4803	2.00438	0.824	9.606	7.81	1.857	8.846	0.06	0.54	18.0063	1463.403	2.99337	92.24	11.5	5769	24.3	0.34	11911	899	0	-0.045	5.8	96.3	30.17
5247	1707808500000	2024-02-12	23:15:00	137.494	0.004	12.27	8.4441	1.74835	0.819	9.756	7.86	1.785	7.632	0.03	0.09	15.5311	1460.226	2.61384	91.91	11.5	5770	22.9	0.32	12585	899	0	-0.052	5.7	97	30.17
5248	1707809400000	2024-02-12	23:30:00	148.22	0.004	12.34	8.3112	1.86306	0.819	9.729	7.83	1.728	8.43	0.03	0.09	16.7065	1461.143	2.79645	92.32	11.5	5771	23.3	0.326	12033	898	0	-0.035	6	96.3	30.17
5249	1707810300000	2024-02-12	23:45:00	151.422	0.004	12.34	8.4367	1.855	0.821	9.689	7.82	1.907	9.731	0.03	0.15	16.5687	1461.469	2.7739	92.05	11.5	5772	23.3	0.326	12567	898	0	-0.057	5.8	96	30.17
5250	1707811200000	2024-02-13	00:00:00	158.231	0.004	12.25	8.5705	1.91396	0.817	9.607	7.81	1.971	9.527	0.04	0.17	17.0786	1462.62	2.85066	91.86	11.5	5773	22	0.307	11944	897	0	-0.051	5.6	96.8	30.17
5251	1707812100000	2024-02-13	00:15:00	141.806	0.004	12.25	8.5873	1.97551	0.821	9.529	7.8	2.415	8.051	0.08	0.3	17.67	1463.41	2.94086	91.5	11.5	5774	23.1	0.324	12323	897	0	-0.044	5.4	96.9	30.18
5252	1707813000000	2024-02-13	00:30:00	156.41	0.004	12.26	8.5862	1.96129	0.823	9.502	7.81	2.456	7.359	0.09	0.29	17.5318	1463.236	2.91978	91.15	11.5	5775	22.4	0.314	12673	897	0	-0.052	5	97.1	30.17
5253	1707813900000	2024-02-13	00:45:00	166.421	0.004	12.25	8.611	2.05499	0.823	9.41	7.8	2.486	5.817	0.09	0.3	18.4348	1464.439	3.05702	90.85	11.5	5776	22.5	0.315	13093	898	0	-0.04	5.2	97.7	30.17
5254	1707814800000	2024-02-13	01:00:00	167.591	0.004	12.24	8.6306	2.07981	0.817	9.368	7.8	2.411	5.241	0.08	0.23	18.6678	1464.8	3.09215	90.62	11.5	5777	22.4	0.313	12701	897	0	-0.042	5.4	98.1	30.17
5255	1707815700000	2024-02-13	01:15:00	114.16	0.004	12.27	8.6767	2.12247	0.817	9.309	7.8	2.129	5.151	0.04	0.28	19.0616	1465.462	3.15123	90.38	11.5	5778	24.7	0.347	14200	897	0	-0.054	5.2	97.7	30.17
5256	1707816600000	2024-02-13	01:30:00	113.808	0.004	12.26	8.6938	2.17466	0.821	9.234	7.8	2.069	5.312	0.06	0.18	19.565	1466.144	3.22709	89.98	13.1	5779	24.8	0.347	14446	896	0	-0.008	4.9	98.5	30.17
5257	1707817500000	2024-02-13	01:45:00	127.906	0.004	12.24	8.6766	2.16832	0.824	9.223	7.81	2.076	5.334	0.07	0.18	19.5122	1466.013	3.21933	89.82	12.2	5780	25.4	0.356	14600	896	0	-0.007	5	98.1	30.17
5258	1707818400000	2024-02-13	02:00:00	129.855	0.004	12.22	8.6806	2.17292	0.825	9.157	7.8	2.081	4.991	0.12	0.11	19.5552	1466.081	3.22577	89.2	11.5	5781	24.1	0.338	14544	898	0	-0.049	5.3	98.2	30.17
5259	1707819300000	2024-02-13	02:15:00	125.312	0.004	12.27	8.4998	2.00679	0.819	9.249	7.82	1.392	4.658	0.04	0.46	18.02	1463.496	2.99523	88.87	11.5	5782	24.8	0.348	14484	896	0	-0.04	5.4	98.4	30.16
5260	1707820200000	2024-02-13	02:30:00	122.84	0.004	12.23	8.4244	2.0061	0.818	9.261	7.8	1.398	5.527	0.07	0.17	18.0517	1463.239	3.00096	88.83	11.5	5783	24.2	0.339	13467	898	0	-0.034	5.4	98.2	30.16
5261	1707821100000	2024-02-13	02:45:00	121.068	0.004	12.27	8.4354	2.02636	0.817	9.223	7.79	1.498	6.546	0.07	0.07	18.245	1463.519	3.03026	88.6	11.5	5784	24.3	0.341	13311	897	0	-0.051	5.2	97.9	30.15
5262	1707822000000	2024-02-13	03:00:00	121.825	0.004	12.23	8.3924	2.02316	0.824	9.226	7.79	1.742	6.434	0.03	0.13	18.2358	1463.339	3.02938	88.49	11.5	5785	23.9	0.334	13915	898	0	-0.042	5.2	97.7	30.15
5263	1707822900000	2024-02-13	03:15:00	121.508	0.004	12.25	8.4081	2.16593	0.825	9.164	7.79	1.977	4.056	0.05	0.07	19.6371	1465.12	3.24163	88.84	11.5	5786	23	0.323	13943	897	0	-0.047	5.2	98	30.15
5264	1707823800000	2024-02-13	03:30:00	123.198	0.004	12.28	8.6115	2.24726	0.825	9.107	7.8	2.064	4.9	0.04	0.09	20.3277	1466.758	3.343	89.03	11.5	5787	26.6	0.373	14493	897	0	-0.034	5.2	98.3	30.15
5265	1707824700000	2024-02-13	03:45:00	124.861	0.004	12.3	8.7182	2.32814	0.823	9.059	7.8	2.082	4.502	0.04	0.08	21.0663	1468.075	3.45234	89.19	11.5	5788	25.9	0.363	14783	897	0	-0.037	5.5	98.7	30.15
5266	1707825600000	2024-02-13	04:00:00	126.433	0.004	12.23	8.8039	2.41314	0.822	8.922	7.8	1.931	3.269	0.04	0.05	21.8577	1469.373	3.56933	88.49	11.5	5789	26.3	0.368	14896	896	0	-0.054	5.7	98.5	30.15
5267	1707826500000	2024-02-13	04:15:00	126.384	0.004	12.33	8.8073	2.40544	0.825	8.894	7.81	1.955	3.153	0.04	0.05	21.7791	1469.29	3.55758	88.14	11.5	5790	26.5	0.371	15028	895	0	-0.051	5.8	98.3	30.14
5268	1707827400000	2024-02-13	04:30:00	126.112	0.004	12.19	8.8387	2.46346	0.823	8.825	7.81	1.965	2.799	0.04	0.06	22.336	1470.092	3.64	87.84	11.5	5791	25.9	0.362	15160	896	0	-0.042	5.7	98.1	30.15
5269	1707828300000	2024-02-13	04:45:00	125.206	0.004	12.28	8.8416	2.48106	0.83	8.797	7.81	1.967	2.51	0.04	0.06	22.5093	1470.315	3.6657	87.67	11.5	5792	26.3	0.368	15205	896	0	-0.059	5.7	98.8	30.14
5270	1707829200000	2024-02-13	05:00:00	125.988	0.004	12.23	8.8791	2.51699	0.825	8.757	7.81	1.892	2.192	0.04	0.04	22.8431	1470.866	3.71466	87.53	11.5	5793	26.7	0.375	15294	895	0	-0.055	5.9	98.1	30.14
5271	1707830100000	2024-02-13	05:15:00	125.299	0.004	12.22	8.9161	2.5523	0.817	8.703	7.81	1.749	1.333	0.03	0.04	23.1711	1471.408	3.76267	87.25	11.5	5794	27	0.378	15340	895	0	-0.014	6	97.7	30.14
5272	1707831000000	2024-02-13	05:30:00	125.039	0.004	12.19	8.9679	2.62017	0.799	8.608	7.81	1.738	1.217	0.05	0.04	23.814	1472.391	3.85683	86.76	11.5	5795	27.3	0.382	15339	895	0	-0.038	6.1	97	30.14
5273	1707831900000	2024-02-13	05:45:00	125.679	0.004	12.19	8.9891	2.65069	0.833	8.568	7.81	1.684	1.29	0.04	0.04	24.1047	1472.827	3.89933	86.57	11.5	5796	26.9	0.377	15539	894	0	-0.052	6.2	96.7	30.13
5274	1707832800000	2024-02-13	06:00:00	126.94	0.004	12.23	9.0221	2.67169	0.781	8.521	7.81	1.614	1.237	0.04	0.03	24.2923	1473.181	3.9264	86.24	11.5	5797	27.5	0.385	15589	893	0	-0.065	6.1	94.5	30.13
5275	1707833700000	2024-02-13	06:15:00	128.831	0.004	12.27	9.0739	2.71252	0.845	8.437	7.81	1.623	1.318	0.06	0.06	24.665	1473.833	3.98036	85.69	11.5	5798	28.2	0.395	15536	895	0	-0.02	6.1	93.9	30.13
5276	1707834600000	2024-02-13	06:30:00	129.652	0.004	12.19	9.0405	2.69644	0.822	8.413	7.81	1.65	1.251	0.04	0.04	24.5272	1473.538	3.96064	85.32	11.5	5799	27.4	0.383	15542	894	0	-0.038	6.1	90.6	30.12
5277	1707835500000	2024-02-13	06:45:00	139.368	0.004	12.19	8.8241	2.49232	0.826	8.689	7.84	1.744	2.251	0.06	0.18	22.6326	1470.398	3.68424	86.63	11.5	5800	26.1	0.366	14443	894	0	0.009	6	88.9	30.12
5278	1707836400000	2024-02-13	07:00:00	143.504	0.004	12.19	8.6726	2.40458	0.765	8.931	7.84	1.849	2.564	0.05	0.3	21.8534	1468.861	3.57053	88.29	11.5	5801	25.5	0.357	14500	894	0	0.693	6.1	88.4	30.12
5279	1707837300000	2024-02-13	07:15:00	159.268	0.004	12.19	8.8856	2.58689	0.784	8.7	7.83	1.611	1.321	0.03	0.06	23.5364	1471.737	3.8171	87.4	11.5	5802	24.5	0.342	14548	898	0	5.184	6.1	88.3	30.12
5280	1707838200000	2024-02-13	07:30:00	164.617	0.004	12.24	8.6554	2.39156	0.803	8.918	7.85	1.789	2.206	0.07	0.5	21.7343	1468.65	3.55301	87.99	11.5	5803	26.5	0.371	14634	896	0	17.719	6	89.5	30.12
5281	1707839100000	2024-02-13	07:45:00	165.281	0.004	12.19	8.4997	2.28963	0.805	9.081	7.86	1.859	4.205	0.04	0.08	20.8131	1466.918	3.41739	88.82	11.5	5804	25.6	0.359	14837	897	0	39.299	5.9	86	30.12
5282	1707840000000	2024-02-13	08:00:00	165.665	0.004	12.22	8.4105	2.27934	0.809	9.187	7.85	1.899	3.692	0.03	0.1	20.7631	1466.51	3.41111	89.64	11.5	5805	25.6	0.359	14765	897	0	64.073	5.9	82.9	30.13
5283	1707840900000	2024-02-13	08:15:00	165.707	0.004	12.25	8.3503	2.2089	0.824	9.258	7.85	1.852	4.037	0.02	0.07	20.0963	1465.458	3.31167	89.81	11.5	5806	25	0.35	14657	898	0	122.642	5.9	85	30.12
5284	1707841800000	2024-02-13	08:30:00	162.555	0.004	12.41	8.244	2.13281	0.819	9.384	7.86	1.839	4.264	0.02	0.05	19.3992	1464.185	3.20781	90.39	11.5	5807	25.6	0.359	14665	899	0	232.731	5.8	84.9	30.13
5285	1707842700000	2024-02-13	08:45:00	159.942	0.004	12.69	8.3509	2.20124	0.828	9.374	7.85	1.767	4.078	0.04	0.07	20.0198	1465.366	3.30013	90.9	11.5	5808	24.8	0.347	14654	898	0	310.938	5.9	85.1	30.12
5286	1707843600000	2024-02-13	09:00:00	162.093	0.004	12.71	8.3493	2.18576	0.82	9.35	7.85	1.412	4.016	0.04	0.13	19.8668	1465.172	3.27707	90.59	11.5	5809	25.9	0.363	14695	900	0	484.362	5.9	84.5	30.13
5287	1707844500000	2024-02-13	09:15:00	161.231	0.004	12.83	8.4582	2.23276	0.829	9.326	7.84	1.383	4.157	0.02	0.04	20.2718	1466.094	3.33664	90.79	11.5	5810	25.4	0.355	14797	898	0	532.361	5.9	84.2	30.13
5288	1707845400000	2024-02-13	09:30:00	160.869	0.004	12.88	8.3557	2.14058	0.833	9.476	7.86	1.308	4.625	0.03	0.04	19.4148	1464.642	3.20873	91.52	11.5	5811	25.4	0.356	14614	899	0	576.863	5.9	83.5	30.12
5289	1707846300000	2024-02-13	09:45:00	160.333	0.004	12.92	8.4277	2.18489	0.836	9.453	7.85	1.877	4.65	0.02	0.04	19.814	1465.414	3.26808	91.7	11.5	5812	24.8	0.348	13694	896	0	630.33	5.9	83.4	30.12
5290	1707847200000	2024-02-13	10:00:00	155.591	0.004	12.96	8.2012	1.9948	0.823	9.627	7.87	2.034	6.8	0.05	0.31	18.0547	1462.365	3.00411	91.8	11.5	5813	22.8	0.32	12925	899	0	700.096	6	83.4	30.12
5291	1707848100000	2024-02-13	10:15:00	153.801	0.004	13.08	8.0633	1.94658	0.825	9.684	7.88	2.295	7.59	0.05	0.13	17.6482	1461.32	2.94371	91.84	11.6	5814	20.6	0.289	12667	900	0	784.892	6.1	83.3	30.12
5292	1707849000000	2024-02-13	10:30:00	154.599	0.004	13.03	8.1794	2.05134	0.824	9.567	7.85	2.272	6.337	0.03	0.12	18.6254	1462.98	3.09129	91.6	11.6	5815	18.9	0.265	10541	899	0	832.389	6.3	83.9	30.12
5293	1707849900000	2024-02-13	10:45:00	156.464	0.004	13.12	8.4277	2.19728	0.825	9.241	7.82	2.134	5.319	0.02	0.12	19.937	1465.564	3.28662	89.71	11.6	5816	22.4	0.314	13527	900	0	720.856	6.3	83.9	30.12
5294	1707850800000	2024-02-13	11:00:00	154.587	0.004	13.1	8.3546	2.1073	0.816	9.162	7.83	1.571	5.235	0.03	0.04	19.0858	1464.234	3.15893	88.32	11.6	5817	17.8	0.249	9766	899	0	872.767	6.7	84.1	30.13
5295	1707851700000	2024-02-13	11:15:00	149.266	0.004	13	8.5031	2.24029	0.822	8.954	7.8	1.532	4.735	0.02	0.04	20.3208	1466.328	3.3434	87.3	11.5	5818	17.1	0.239	9080	898	0	732.104	6.7	82.2	30.13
5296	1707852600000	2024-02-13	11:30:00	142.599	0.004	13.16	8.4707	2.23446	0.803	8.908	7.8	1.453	4.875	0.02	0.16	20.2815	1466.154	3.33793	86.74	11.6	5819	17.5	0.245	9727	898	0	1128.281	6.8	82.9	30.13
5297	1707853500000	2024-02-13	11:45:00	134.72	0.004	13.09	8.0863	1.91845	0.848	9.161	7.83	1.261	6.999	0.03	0.08	17.359	1461.055	2.89916	86.84	11.6	5820	17.2	0.241	8693	899	0	1048.286	6.8	78.3	30.12
5298	1707854400000	2024-02-13	12:00:00	129.013	0.004	13.16	8.011	1.40954	0.824	9.735	7.88	1.252	13.624	0.04	1.07	12.4443	1454.703	2.13496	89.16	11.6	5821	20.2	0.283	10630	902	0	1061.589	7	79.3	30.12
5299	1707855300000	2024-02-13	12:15:00	125.628	0.004	13.07	8.3239	1.85056	0.81	9.454	7.76	1.429	11.516	0.46	0.8	16.5785	1461.036	2.77663	89.63	11.5	5822	22.5	0.316	12706	899	0	138.239	7.1	74.3	30.12
5300	1707856200000	2024-02-13	12:30:00	18.317	0.089	13.01	7.7581	0.04175	-0.028	11.149	7.77	0.02	0.001	0	0	0.3028	1438.518	0.06373	92.67	13.8	5823	1.31	0.0183	18067	902	0	-99.99	7.4	72.9	30.11
5301	1707857100000	2024-02-13	12:45:00	25.25	2.026	12.71	7.4794	0.01816	-0.034	11.914	7.8	0.03	0.709	0.03	1.25	0.1294	1437.123	0.02795	98.25	13.8	5824	0.0337	0.000472	17991	906	0	-99.99	7.4	73.4	30.11
5302	1707858000000	2024-02-13	13:00:00	337.936	2.769	12.57	8.9796	2.32442	0.847	9.221	7.75	1.181	4.24	0.07	0.09	20.8755	1468.849	3.42032	91.15	13	5825	26.4	0.37	14639	904	0	958.214	7.7	74.7	30.11
5303	1707858900000	2024-02-13	13:15:00	331.7	2.763	13.14	9.0605	2.23323	0.802	9.05	7.79	1.198	4.845	0.04	0.09	19.9355	1468.012	3.27833	89.15	12.9	5826	26.2	0.367	14400	898	0	979.473	7.6	71.3	30.1
5304	1707859800000	2024-02-13	13:30:00	328.97	2.262	13.15	9.1265	2.16026	0.792	9.152	7.81	1.496	5.694	0.02	0.09	19.1888	1467.356	3.16507	89.85	12.9	5827	25.5	0.358	14274	896	0	913.362	7.8	74.2	30.1
5305	1707860700000	2024-02-13	13:45:00	278.659	2.595	13.16	9.1279	2.18327	0.8	9.187	7.81	1.476	5.736	0.04	0.13	19.4116	1467.632	3.19866	90.33	12.9	5828	24.2	0.34	14170	896	0	873.797	7.8	73.6	30.09
5306	1707861600000	2024-02-13	14:00:00	283.593	1.571	13.15	9.1492	2.21607	0.776	9.119	7.8	1.713	5.29	0.03	0.13	19.719	1468.088	3.24468	89.88	12.8	5829	25.6	0.358	14093	895	0	842.872	8	74.2	30.09
5307	1707862500000	2024-02-13	14:15:00	303.624	1.861	13.13	9.154	2.21889	0.791	9.125	7.8	1.5	5.239	0.03	0.09	19.7438	1468.137	3.24835	89.97	12.7	5830	24.4	0.342	13708	893	0	760.358	8.3	71.7	30.08
5308	1707863400000	2024-02-13	14:30:00	271.699	2.562	13.13	8.9939	2.22907	0.775	9.037	7.8	1.407	4.875	0.06	0.08	19.9321	1467.752	3.27863	88.87	12.4	5831	24.4	0.342	14021	893	0	726.338	8.3	69.7	30.07
5309	1707864300000	2024-02-13	14:45:00	325.766	1.758	13.15	8.9071	2.25843	0.768	8.934	7.79	1.459	4.588	0.03	0.08	20.2688	1467.828	3.33032	87.84	12.3	5832	25.5	0.357	14572	896	0	698.54	8.4	72.1	30.07
5310	1707865200000	2024-02-13	15:00:00	305.024	2.683	13.11	8.9765	2.24509	0.752	8.947	7.79	1.493	5.077	0.03	0.13	20.0987	1467.887	3.30389	88.03	12.2	5833	24.5	0.343	14261	895	0	637.781	8.6	70.9	30.07
5311	1707866100000	2024-02-13	15:15:00	286.677	3.579	13.17	8.9116	2.24267	0.771	8.983	7.79	1.45	5.084	0.02	0.06	20.1115	1467.653	3.30664	88.24	12	5834	24.8	0.348	14284	894	0	581.054	8.7	70.6	30.06
5312	1707867000000	2024-02-13	15:30:00	287.807	3.46	13.14	9.0709	2.21852	0.762	9.034	7.8	1.486	4.941	0.03	0.07	19.7862	1467.869	3.25574	88.91	11.9	5835	24.9	0.348	14260	895	0	501.026	8.6	72.6	30.06
5313	1707867900000	2024-02-13	15:45:00	276.953	3.019	13.2	9.0656	2.19989	0.769	9.087	7.8	1.368	4.755	0.02	0.07	19.6074	1467.631	3.2289	89.33	11.9	5836	25.7	0.36	14407	893	0	418.067	8.6	70.7	30.05
5314	1707868800000	2024-02-13	16:00:00	275.683	4.289	13.14	8.9598	2.29351	0.757	9.057	7.79	1.668	3.922	0.09	0.8	20.5831	1468.414	3.3768	89.39	11.9	5837	25.2	0.353	14363	894	0	352.791	8.6	70.7	30.05
5315	1707869700000	2024-02-13	16:15:00	259.453	3.733	13.09	8.9348	2.19844	0.826	9.095	7.81	1.689	3.334	0.1	0.76	19.6653	1467.199	3.23921	89.19	11.9	5838	24.9	0.348	14268	895	0	271.287	8.5	68.9	30.04
5316	1707870600000	2024-02-13	16:30:00	273.75	4.571	13.05	8.7415	2.33392	0.754	9.017	7.81	1.868	2.967	0.03	0.1	21.1097	1468.217	3.45853	88.89	11.8	5839	24.7	0.347	14113	895	0	197.797	8.5	66.4	30.04
5317	1707871500000	2024-02-13	16:45:00	266.529	4.503	12.98	8.9093	2.45305	0.772	8.754	7.82	1.723	2.277	0.04	0.26	22.1885	1470.181	3.61707	87.22	11.8	5840	25.2	0.353	14117	896	0	134.771	8.2	69	30.04
5318	1707872400000	2024-02-13	17:00:00	269.607	4.857	12.88	8.8932	2.46846	0.733	8.676	7.83	1.729	2.524	0.06	0.36	22.3516	1470.318	3.64153	86.41	11.8	5841	24.7	0.346	14332	895	0	72.755	7.9	68.2	30.04
5319	1707873300000	2024-02-13	17:15:00	262.338	3.891	12.83	8.9179	2.56723	0.738	8.577	7.81	1.629	1.82	0.03	0.15	23.3188	1471.594	3.78448	86.03	11.7	5842	25	0.351	14543	895	0	29.143	7.8	71.2	30.04
5320	1707874200000	2024-02-13	17:30:00	267.207	4.057	12.59	8.9997	2.69432	0.814	8.435	7.8	1.638	1.667	0.04	0.19	24.534	1473.391	3.96227	85.53	11.7	5843	25.4	0.355	14533	895	0	8.034	7.6	76.5	30.03
5321	1707875100000	2024-02-13	17:45:00	259.191	3.907	12.54	8.8563	2.4128	0.797	8.535	7.84	1.605	1.336	0.04	0.1	21.8221	1469.53	3.5633	84.63	11.7	5844	25.7	0.359	14630	895	0	0.948	7.4	75.7	30.03
5322	1707876000000	2024-02-13	18:00:00	255.893	3.663	12.52	9.0784	2.67622	0.792	8.336	7.8	1.736	1.224	0.06	0.06	24.2992	1473.403	3.92657	84.38	11.7	5845	26.2	0.367	14726	894	0	0.006	7.2	78.8	30.03
5323	1707876900000	2024-02-13	18:15:00	234.433	3.056	12.51	9.0196	2.52842	0.786	8.407	7.82	1.769	1.265	0.07	0.06	22.8667	1471.431	3.71612	84.22	11.6	5846	26.1	0.365	14735	895	0	-0.04	7.2	80	30.03
5324	1707877800000	2024-02-13	18:30:00	241.182	2.199	12.52	9.0411	2.70589	0.764	8.284	7.8	1.819	1.257	0.09	0.07	24.6213	1473.654	3.97444	84.13	11.6	5847	25.6	0.359	14833	894	0	-0.038	7.1	79.2	30.03
5325	1707878700000	2024-02-13	18:45:00	236.001	1.53	12.5	9.0907	2.74891	0.77	8.262	7.8	1.858	1.282	0.08	0.07	25.0175	1474.326	4.03177	84.17	11.6	5848	26.2	0.367	14839	894	0	-0.032	7.1	80.3	30.03
5326	1707879600000	2024-02-13	19:00:00	248.426	2.824	12.48	9.0235	2.67369	0.78	8.318	7.81	1.654	2.132	0.07	0.61	24.3113	1473.209	3.92918	84.25	11.6	5849	26.4	0.37	14803	894	0	-0.031	7.3	79	30.03
5327	1707880500000	2024-02-13	19:15:00	256.978	2.56	12.46	8.7143	2.35281	0.776	8.793	7.85	1.348	3.402	0.03	0.05	21.3133	1468.361	3.48934	86.7	11.5	5850	26.6	0.373	14781	895	0	-0.01	7.2	82.2	30.03
5328	1707881400000	2024-02-13	19:30:00	256.557	3.003	12.55	8.7585	2.29823	0.78	9.092	7.85	1.353	3.663	0.04	0.1	20.7466	1467.839	3.40393	89.42	11.5	5851	25.5	0.358	14636	897	0	-0.041	7.1	82.7	30.03
5329	1707882300000	2024-02-13	19:45:00	243.842	2.929	12.53	8.7532	2.21033	0.785	9.277	7.86	1.407	4.046	0.02	0.03	19.8829	1466.762	3.27425	90.7	11.5	5852	26.5	0.371	14567	897	0	-0.027	7.2	79.3	30.03
5330	1707883200000	2024-02-13	20:00:00	254.6	3.213	12.5	8.8167	2.27438	0.787	9.239	7.84	1.406	3.792	0.03	0.03	20.4774	1467.735	3.3628	90.81	11.5	5853	26.5	0.371	14683	896	0	-0.051	7.1	79	30.03
5331	1707884100000	2024-02-13	20:15:00	243.994	2.256	12.46	8.858	2.27997	0.773	9.246	7.84	1.513	4.091	0.02	0.04	20.5088	1467.932	3.36696	90.99	11.5	5854	26.3	0.368	14658	896	0	-0.018	7.1	78.4	30.03
5332	1707885000000	2024-02-13	20:30:00	254.269	3.339	12.45	8.7708	2.2511	0.781	9.314	7.85	1.528	3.979	0.02	0.03	20.2744	1467.309	3.3329	91.35	11.5	5855	26.7	0.374	14650	896	0	-0.03	7	77.8	30.03
5333	1707885900000	2024-02-13	20:45:00	244.803	2.53	12.45	8.6923	2.23545	0.776	9.346	7.85	1.606	3.935	0.05	0.04	20.1648	1466.871	3.31746	91.43	11.5	5856	27	0.378	14679	896	0	-0.044	6.9	78.8	30.03
5334	1707886800000	2024-02-13	21:00:00	239.812	2.464	12.45	8.6021	2.2874	0.776	9.266	7.84	1.65	3.524	0.02	0.03	20.7308	1467.215	3.40366	90.78	11.5	5857	26.4	0.37	14728	896	0	-0.057	6.9	77.5	30.02
5335	1707887700000	2024-02-13	21:15:00	231.354	2.19	12.45	8.5139	2.3044	0.77	9.245	7.84	1.621	3.488	0.02	0.03	20.9517	1467.143	3.43797	90.53	11.5	5858	27.1	0.379	14783	899	0	-0.052	6.8	79.3	30.02
5336	1707888600000	2024-02-13	21:30:00	237.639	1.569	12.45	8.4478	2.31442	0.766	9.234	7.85	1.64	3.326	0.03	0.05	21.0909	1467.057	3.45976	90.38	11.4	5859	26	0.364	14819	897	0	-0.042	6.8	78.3	30.02
5337	1707889500000	2024-02-13	21:45:00	249.979	1.608	12.44	8.461	2.35638	0.77	9.166	7.84	1.643	3.135	0.04	0.03	21.502	1467.612	3.52108	89.99	11.4	5860	26.3	0.369	14853	898	0	-0.045	6.7	77	30.03
5338	1707890400000	2024-02-13	22:00:00	267.87	1.704	12.45	8.4326	2.4105	0.772	9.039	7.84	1.652	3.001	0.03	0.03	22.0615	1468.188	3.60502	89	11.4	5861	26	0.364	14933	898	0	-0.048	6.7	77.4	30.02
5339	1707891300000	2024-02-13	22:15:00	282.469	1.774	12.44	8.5458	2.48451	0.774	8.882	7.83	1.623	2.814	0.02	0.03	22.7325	1469.449	3.70316	88.06	11.4	5862	26.8	0.375	15025	898	0	-0.049	6.6	77.9	30.02
5340	1707892200000	2024-02-13	22:30:00	293.947	1.649	12.52	8.5873	2.44223	0.774	8.896	7.84	1.701	2.912	0.04	0.04	22.2824	1469.058	3.63564	88.03	11.4	5863	27.3	0.382	14954	897	0	-0.061	6.5	78.7	30.03
5341	1707893100000	2024-02-13	22:45:00	326.668	1.55	12.46	8.6195	2.44551	0.777	8.895	7.84	1.664	3.154	0.04	0.05	22.2949	1469.197	3.63704	88.07	11.4	5864	27.5	0.385	14956	897	0	-0.051	6.4	84	30.03
5342	1707894000000	2024-02-13	23:00:00	13.536	0.173	12.44	8.6474	2.36067	0.772	8.941	7.84	1.57	3.84	0.03	0.15	21.4317	1468.248	3.50795	88.08	11.4	5865	24.5	0.342	14434	897	0	-0.04	6	86.4	30.02
5343	1707894900000	2024-02-13	23:15:00	43.784	1.111	12.44	8.745	2.37291	0.775	8.914	7.83	1.437	3.583	0.03	0.04	21.4942	1468.701	3.51593	88.04	11.4	5866	25.2	0.353	14477	896	0	-0.035	5.5	88.8	30.02
5344	1707895800000	2024-02-13	23:30:00	109.721	1.755	12.46	8.8346	2.33993	0.773	8.902	7.83	1.164	2.928	0.03	0.03	21.1139	1468.581	3.45789	87.9	11.4	5867	24.2	0.339	14568	896	0	-0.018	5.1	91.9	30.02
5345	1707896700000	2024-02-13	23:45:00	69.26	0.004	12.43	8.4969	1.73023	0.768	9.374	7.91	0.913	2.966	0.02	0.23	15.3331	1460.191	2.58266	88.27	11.4	5868	15.5	0.217	8739	895	0	-0.041	4.9	93.2	30.02
5346	1707897600000	2024-02-14	00:00:00	16.72	0.725	12.41	8.8163	2.29453	0.766	8.988	7.81	1.09	2.479	0.03	0.05	20.6764	1467.976	3.39264	88.47	11.4	5869	24.4	0.342	14663	895	0	-0.058	4.7	93.8	30.02
5347	1707898500000	2024-02-14	00:15:00	23.916	0.8	12.46	8.8412	2.32349	0.767	8.923	7.81	1.253	2.591	0.02	0.05	20.9476	1468.403	3.43293	88.03	11.4	5870	25	0.351	14814	896	0	-0.049	4.6	94.4	30.02
5348	1707899400000	2024-02-14	00:30:00	39.358	0.594	12.43	8.8463	2.43325	0.765	8.796	7.8	1.534	2.585	0.03	0.07	22.0312	1469.747	3.59456	87.39	11.4	5871	24.8	0.347	14950	897	0	-0.028	4.6	94.4	30.02
5349	1707900300000	2024-02-14	00:45:00	36.788	0.004	12.41	8.8482	2.45108	0.76	8.719	7.8	1.703	2.56	0.06	0.12	22.2071	1469.969	3.62069	86.73	11.4	5872	25.6	0.359	14917	895	0	-0.037	4.6	93.8	30.02
5350	1707901200000	2024-02-14	01:00:00	331.606	2.143	12.43	8.8438	2.45275	0.764	8.697	7.81	2.035	2.517	0.1	0.09	22.2264	1469.976	3.62364	86.5	11.4	5873	24.7	0.346	14931	895	0	-0.037	4.6	93.3	30.02
5351	1707902100000	2024-02-14	01:15:00	302.591	1.553	12.42	8.9102	2.56228	0.757	8.527	7.8	1.953	2.332	0.07	0.14	23.2745	1471.511	3.77804	85.57	11.4	5874	25.8	0.362	14911	895	0	-0.064	4.6	93.2	30.02
5352	1707903000000	2024-02-14	01:30:00	34.152	1.415	12.43	8.8318	2.4607	0.765	8.599	7.82	1.692	2.614	0.04	0.08	22.313	1470.036	3.63667	85.58	11.4	5875	24.3	0.341	14920	897	0	-0.035	4.4	92.4	30.01
5353	1707903900000	2024-02-14	01:45:00	12.577	2.481	12.43	8.8205	2.45756	0.765	8.696	7.81	1.709	2.629	0.05	0.1	22.2889	1469.963	3.63325	86.5	11.4	5876	25.7	0.36	14936	896	0	-0.045	4.3	90	30.01
5354	1707904800000	2024-02-14	02:00:00	15.209	2.06	12.41	8.7729	2.43238	0.757	8.739	7.82	1.41	2.387	0.1	0.07	22.0681	1469.51	3.60109	86.71	11.4	5877	26.1	0.366	14923	895	0	-0.057	4.2	89.3	30
5355	1707905700000	2024-02-14	02:15:00	45.221	2.141	12.4	8.7227	2.3179	0.761	8.916	7.83	1.156	4.373	0.17	2.31	20.9622	1467.964	3.4367	87.74	11.4	5878	18.1	0.253	10957	896	0	-0.045	4.2	86.2	30
5356	1707906600000	2024-02-14	02:30:00	13.861	1.626	12.5	8.7871	2.47752	0.75	8.798	7.81	1.612	2.712	0.03	0.04	22.5087	1470.103	3.66638	87.55	11.3	5879	25.7	0.36	14541	897	0	-0.041	4.3	78.1	30
5357	1707907500000	2024-02-14	02:45:00	16.208	1.969	12.42	8.6461	2.3899	0.756	8.878	7.82	1.559	2.811	0.03	0.06	21.7235	1468.6	3.55153	87.63	11.3	5880	18.9	0.265	11720	897	0	-0.048	4.5	76.4	29.99
5358	1707908400000	2024-02-14	03:00:00	346.3	2.173	12.4	8.6887	2.49072	0.749	8.762	7.82	1.582	2.67	0.03	0.11	22.703	1469.963	3.69666	87.11	11.3	5881	22.1	0.31	12605	899	0	-0.037	4.7	76.3	29.99
5359	1707909300000	2024-02-14	03:15:00	322.731	1.629	12.4	8.5721	2.40943	0.748	8.821	7.83	1.538	2.784	0.02	0.05	21.9639	1468.608	3.58843	87.04	11.3	5882	23	0.322	12998	900	0	-0.031	4.7	76.3	29.99
5360	1707910200000	2024-02-14	03:30:00	335.864	1.886	12.4	8.6148	2.49577	0.751	8.788	7.82	1.59	2.761	0.03	0.05	22.8011	1469.799	3.71231	87.36	11.2	5883	25.5	0.358	14271	899	0	-0.038	5	77.8	29.98
5361	1707911100000	2024-02-14	03:45:00	325.71	1.972	12.39	8.6168	2.49231	0.743	8.788	7.82	1.506	2.785	0.04	0.06	22.7652	1469.762	3.70695	87.32	11.2	5884	25.8	0.362	14693	897	0	-0.031	4.8	80.2	29.98
5362	1707912000000	2024-02-14	04:00:00	339.681	2.841	12.39	8.5091	2.44042	0.738	8.838	7.83	1.547	2.442	0.04	0.1	22.3136	1468.793	3.64143	87.34	11.4	5885	27.3	0.382	14962	898	0	-0.057	4.8	80.2	29.98
5363	1707912900000	2024-02-14	04:15:00	346.111	3.01	12.39	8.568	2.46919	0.737	8.827	7.83	1.513	2.453	0.03	0.08	22.5646	1469.328	3.67789	87.44	13.1	5886	27.3	0.382	15033	898	0	-0.042	4.5	78.1	29.98
5364	1707913800000	2024-02-14	04:30:00	343.756	3.277	12.5	8.5783	2.49871	0.752	8.817	7.83	1.51	2.436	0.03	0.09	22.8541	1469.723	3.72073	87.64	11.3	5887	27.2	0.381	15030	897	0	-0.044	5.1	72.6	29.97
5365	1707914700000	2024-02-14	04:45:00	337.855	2.166	12.38	8.5928	2.47807	0.754	8.833	7.83	1.508	2.367	0.03	0.05	22.6378	1469.514	3.6884	87.61	11.3	5888	26.6	0.373	15026	896	0	-0.023	4.9	70.4	29.97
5366	1707915600000	2024-02-14	05:00:00	339.249	3.037	12.41	8.5817	2.46649	0.731	8.855	7.83	1.581	1.982	0.05	0.08	22.5288	1469.337	3.67237	87.76	11.3	5889	26	0.363	14924	897	0	-0.061	4.9	69.9	29.97
5367	1707916500000	2024-02-14	05:15:00	337.488	2.677	12.43	8.3445	2.39356	0.761	8.976	7.85	1.514	2.683	0.03	0.03	21.9463	1467.705	3.58914	88.11	11.3	5890	27	0.379	14779	898	0	-0.052	4.9	69	29.97
5368	1707917400000	2024-02-14	05:30:00	342.65	2.563	12.38	8.3816	2.38297	0.744	9.012	7.84	1.623	2.337	0.03	0.05	21.817	1467.69	3.56929	88.52	11.3	5891	26.5	0.372	14947	897	0	-0.028	4.9	68.4	29.96
5369	1707918300000	2024-02-14	05:45:00	346.581	2.544	12.38	8.1532	2.31149	0.763	9.148	7.85	1.622	2.586	0.04	0.03	21.2385	1466.089	3.48608	89.11	11.3	5892	25.7	0.36	14622	898	0	-0.023	5	66.4	29.96
5370	1707919200000	2024-02-14	06:00:00	350.028	1.91	12.36	8.3864	2.36248	0.756	9.096	7.84	1.623	2.414	0.04	0.04	21.6087	1467.453	3.5381	89.22	11.3	5893	25.8	0.361	14882	898	0	-0.048	5.1	66.9	29.96
5371	1707920100000	2024-02-14	06:15:00	28.792	0.832	12.43	8.7628	2.49401	0.743	8.832	7.83	1.421	1.151	0.03	0.05	22.6886	1470.23	3.69343	87.93	11.3	5894	26.1	0.366	14853	898	0	-0.038	4.7	79.9	29.96
5372	1707921000000	2024-02-14	06:30:00	33.433	1.443	12.39	8.8856	2.56997	0.733	8.645	7.82	1.439	1.048	0.03	0.04	23.3673	1471.53	3.79212	86.71	11.2	5895	26.2	0.367	14918	896	0	-0.038	4.7	81.3	29.96
5373	1707921900000	2024-02-14	06:45:00	25.623	1.723	12.37	8.9292	2.62799	0.745	8.426	7.82	1.355	1.052	0.03	0.05	23.9182	1472.37	3.87276	84.85	11.2	5896	26.1	0.365	14947	896	0	-0.032	4.7	80.7	29.95
5374	1707922800000	2024-02-14	07:00:00	16.081	1.698	12.37	8.9741	2.71824	0.762	8.304	7.81	1.451	0.972	0.03	0.04	24.7915	1473.608	4.00046	84.29	11.2	5897	27.4	0.383	14936	895	0	0.304	4.7	75.1	29.96
5375	1707923700000	2024-02-14	07:15:00	38.389	1.22	12.38	9.0996	2.78193	0.737	8.083	7.81	1.331	1.06	0.02	0.05	25.3422	1474.755	4.07913	82.47	11.2	5898	26.3	0.369	14940	896	0	2.384	4.7	78.5	29.96
5376	1707924600000	2024-02-14	07:30:00	10.896	1.269	12.37	9.0656	2.7628	0.739	8.087	7.81	1.393	0.937	0.02	0.04	25.1744	1474.422	4.05512	82.38	11.2	5899	26.5	0.371	14943	896	0	6.672	4.7	70.1	29.96
5377	1707925500000	2024-02-14	07:45:00	26.207	1.618	12.38	7.9992	2.28795	0.754	8.894	7.88	1.735	2.671	0.07	0.14	21.0941	1465.307	3.46667	86.16	11.2	5900	26.9	0.376	14922	900	0	14.226	5	70.2	29.96
5378	1707926400000	2024-02-14	08:00:00	37.187	1.022	12.36	8.2534	2.34436	0.743	9.086	7.85	1.759	2.047	0.06	0.05	21.5081	1466.811	3.52499	88.75	11.2	5901	27.3	0.383	14912	900	0	18.799	5.1	67.9	29.96
5379	1707927300000	2024-02-14	08:15:00	25.685	1.456	12.37	8.5288	2.41365	0.725	8.824	7.84	1.65	2.12	0.03	0.04	22.0331	1468.525	3.59937	87.04	11.2	5902	25.9	0.363	14946	899	0	34.737	4.9	70.9	29.96
5380	1707928200000	2024-02-14	08:30:00	314.748	0.906	12.47	7.9263	2.27152	0.75	9.183	7.86	1.731	2.768	0.03	0.05	20.9719	1464.87	3.4494	88.72	11.2	5903	26.8	0.375	14896	901	0	27.573	5	71.6	29.96
5381	1707929100000	2024-02-14	08:45:00	327.321	0.964	12.37	7.595	2.0789	0.743	9.493	7.89	1.7	3.16	0.09	0.56	19.217	1461.39	3.18898	89.92	11.2	5904	25.6	0.358	14417	900	0	65.521	5	71.1	29.96
5382	1707930000000	2024-02-14	09:00:00	120.827	0.613	12.48	7.7462	2.19398	0.729	9.395	7.86	1.616	2.978	0.03	0.07	20.2942	1463.322	3.34997	89.99	11.2	5905	25.6	0.358	14022	903	0	88.652	5.1	71.2	29.96
5383	1707930900000	2024-02-14	09:15:00	84.458	1.72	12.41	7.7254	2.19465	0.737	9.373	7.86	1.575	3.542	0.04	0.24	20.3131	1463.263	3.35313	89.79	11.1	5906	25.9	0.363	14430	901	0	109.355	5.3	73	29.96
5384	1707931800000	2024-02-14	09:30:00	30.275	1.431	12.43	7.6332	2.113	0.74	9.44	7.87	1.674	3.813	0.02	0.07	19.5401	1461.942	3.2375	89.77	11.2	5907	25.5	0.358	14131	903	0	112.126	5.3	72.9	29.96
5385	1707932700000	2024-02-14	09:45:00	35.315	1.701	12.44	7.3852	2.00894	0.743	9.593	7.88	1.643	3.431	0.02	0.07	18.6242	1459.816	3.10163	90.16	11.1	5908	24.8	0.348	13898	902	0	184.653	5.2	73.1	29.95
5386	1707933600000	2024-02-14	10:00:00	43.429	1.602	12.46	7.7043	2.14122	0.743	9.429	7.85	1.645	3.521	0.02	0.06	19.785	1462.527	3.2736	89.97	11.1	5909	23.1	0.323	12758	902	0	182.17	5.3	72.6	29.95
5387	1707934500000	2024-02-14	10:15:00	37.434	1.64	12.48	7.897	2.21839	0.746	9.3	7.84	1.628	3.125	0.04	0.05	20.453	1464.114	3.37173	89.49	11.1	5910	25.4	0.356	13801	903	0	164.751	5.4	73.4	29.94
5388	1707935400000	2024-02-14	10:30:00	25.974	1.195	12.46	7.9751	2.27591	0.749	9.234	7.84	1.735	2.874	0.03	0.04	20.987	1465.08	3.45095	89.43	11.1	5911	25.2	0.353	14250	901	0	150.265	5.3	74.1	29.94
5389	1707936300000	2024-02-14	10:45:00	5.483	2.81	12.46	7.9285	2.2351	0.753	9.225	7.84	1.694	2.948	0.02	0.04	20.603	1464.424	3.39387	88.88	11.2	5912	24.7	0.346	14433	900	0	169.777	5.1	77.2	29.94
5390	1707937200000	2024-02-14	11:00:00	11.959	4.141	12.5	7.9687	2.30842	0.757	9.16	7.84	1.696	2.835	0.02	0.04	21.3193	1465.465	3.50093	88.81	11.2	5913	24.4	0.342	14521	900	0	175.033	5.3	78.8	29.93
5391	1707938100000	2024-02-14	11:15:00	304.21	4.216	12.51	7.9879	2.28028	0.76	8.918	7.83	1.283	2.641	0.06	0.04	21.0234	1465.176	3.45623	86.31	11.2	5914	21.7	0.304	12938	902	0	189.316	5.4	79.6	29.93
5392	1707939000000	2024-02-14	11:30:00	350.608	5.833	12.55	7.9831	2.23695	0.786	8.939	7.82	1.478	3.134	0.03	0.07	20.5895	1464.623	3.39106	86.22	11.2	5915	20.9	0.293	13119	902	0	226.223	5.2	75.4	29.92
5393	1707939900000	2024-02-14	11:45:00	339.694	5.695	12.57	7.1785	1.61555	0.772	9.473	7.89	0.972	6.19	0.04	0.32	14.7784	1454.213	2.51029	86.37	11.2	5916	23.3	0.326	13404	905	0	243.495	5.5	75.3	29.91
5394	1707940800000	2024-02-14	12:00:00	343.888	4.643	12.59	7.8142	2.01913	0.758	9.202	7.77	1.097	4.85	0.03	0.08	18.498	1461.376	3.0766	87.23	11.2	5917	25.5	0.357	14142	904	0	235.164	5.9	71.3	29.91
5395	1707941700000	2024-02-14	12:15:00	297.227	4.381	12.6	8.4563	2.44572	0.717	8.633	7.76	1.13	2.89	0.02	0.09	22.4002	1468.695	3.65511	85.21	11.2	5918	27.5	0.385	14953	902	0	249.201	6.2	70.2	29.9
5396	1707942600000	2024-02-14	12:30:00	321.222	5.559	12.62	8.6592	2.59193	0.736	8.376	7.78	1.073	2.365	0.03	0.04	23.7376	1471.117	3.85026	83.78	11.3	5919	27.1	0.379	15153	899	0	251.19	6.3	63.1	29.9
5397	1707943500000	2024-02-14	12:45:00	338.011	4.853	12.91	8.7159	2.60776	0.787	8.324	7.79	0.697	2.657	0.03	0.06	23.8588	1471.483	3.86727	83.43	11.4	5920	26.9	0.377	15157	897	0	832.479	6.5	60.7	29.89
5398	1707944400000	2024-02-14	13:00:00	337.586	5.419	13.22	8.812	2.66599	0.721	8.241	7.79	0.788	2.567	0.04	0.09	24.3788	1472.486	3.94237	83.07	11.6	5921	26.4	0.37	15176	896	0	688.034	6.7	56.5	29.89
5399	1707945300000	2024-02-14	13:15:00	331.605	5.091	13.14	8.9115	2.69319	0.705	8.217	7.8	0.846	3.186	0.05	0.12	24.5836	1473.115	3.97092	83.12	11.7	5922	27.4	0.384	15145	895	0	480.472	6.9	57.7	29.88
5400	1707946200000	2024-02-14	13:30:00	322.391	5.198	13.01	8.8283	2.60165	0.749	8.375	7.81	1.073	3.503	0.03	0.09	23.7221	1471.745	3.84537	84.09	11.5	5923	26.4	0.37	15083	895	0	785.463	7.1	58.5	29.87
5401	1707947100000	2024-02-14	13:45:00	329.44	4.786	12.79	8.6884	2.48974	0.754	8.594	7.82	1.493	4.264	0.02	0.17	22.6935	1469.95	3.69525	85.44	11.4	5924	26	0.364	14904	896	0	225.459	7.4	57.5	29.86
5402	1707948000000	2024-02-14	14:00:00	325.913	4.732	12.78	8.5985	2.42345	0.704	8.759	7.82	1.799	4.512	0.03	0.19	22.0877	1468.861	3.60649	86.55	11.4	5925	26	0.365	14782	896	0	294.388	7.6	55.2	29.86
5403	1707948900000	2024-02-14	14:15:00	337.574	4.838	12.84	8.528	2.37645	0.739	8.861	7.83	1.813	4.684	0.04	0.15	21.6617	1468.067	3.54398	87.19	11.4	5926	26.1	0.365	14713	897	0	404.322	7.8	54.5	29.85
5404	1707949800000	2024-02-14	14:30:00	333.809	5.076	12.83	8.5724	2.40802	0.775	8.837	7.82	1.647	4.059	0.03	0.16	21.9496	1468.592	3.58631	87.22	11.4	5927	26.3	0.368	14753	897	0	366.987	7.6	55.5	29.84
5405	1707950700000	2024-02-14	14:45:00	333.037	4.003	12.82	8.6559	2.4885	0.695	8.675	7.81	1.456	3.503	0.02	0.09	22.7018	1469.835	3.69696	86.19	11.4	5928	26.5	0.372	14836	898	0	347.887	7.8	61.6	29.84
5406	1707951600000	2024-02-14	15:00:00	345.582	3.344	12.85	8.6853	2.52064	0.65	8.621	7.81	1.352	3.494	0.04	0.09	23.0048	1470.318	3.74146	85.88	11.4	5929	26.9	0.376	14967	897	0	362.057	8	62.6	29.84
5407	1707952500000	2024-02-14	15:15:00	340.175	4.025	12.81	8.6334	2.48888	0.703	8.662	7.81	1.48	3.541	0.05	0.08	22.7202	1469.771	3.70002	86.03	11.4	5930	27.3	0.383	14954	896	0	289.523	8.2	60.6	29.84
5408	1707953400000	2024-02-14	15:30:00	341.232	3.432	12.78	8.4538	2.42301	0.725	8.866	7.83	1.916	3.249	0.05	0.09	22.1738	1468.407	3.62143	87.4	11.3	5931	26.3	0.368	15000	896	0	246.561	8.4	59.1	29.83
5409	1707954300000	2024-02-14	15:45:00	332.395	5.081	12.73	8.4957	2.44521	0.683	8.899	7.83	1.728	2.522	0.03	0.07	22.3701	1468.81	3.65004	87.91	11.3	5932	26	0.364	15045	898	0	214.147	8.1	60.8	29.83
5410	1707955200000	2024-02-14	16:00:00	333.73	3.753	12.71	8.5437	2.47493	0.7	8.855	7.82	1.511	2.272	0.07	0.07	22.6378	1469.324	3.68912	87.71	11.3	5933	25.9	0.363	14963	898	0	181.973	8.2	60.9	29.83
5411	1707956100000	2024-02-14	16:15:00	323.718	4.115	12.68	8.5804	2.49642	0.663	8.715	7.82	1.407	2.177	0.08	0.11	22.8298	1469.7	3.71708	86.51	11.3	5934	26.8	0.376	15007	896	0	132.246	8.2	57.3	29.83
5412	1707957000000	2024-02-14	16:30:00	318.133	3.561	12.6	8.5617	2.49052	0.67	8.798	7.83	1.638	2.383	0.03	0.09	22.7826	1469.57	3.71036	87.28	11.2	5935	26	0.364	15019	898	0	91.099	8.1	61.2	29.83
5413	1707957900000	2024-02-14	16:45:00	333.011	3.044	12.63	8.5156	2.46136	0.758	8.802	7.84	1.658	1.965	0.03	0.14	22.5194	1469.071	3.67196	87.09	11.2	5936	27.3	0.383	15022	896	0	59.855	8	59.6	29.83
5414	1707958800000	2024-02-14	17:00:00	329.416	2.745	12.51	8.6733	2.54706	0.721	8.667	7.83	1.94	2.121	0.06	0.07	23.2775	1470.607	3.78202	86.48	11.2	5937	27.2	0.381	15094	896	0	30.77	8.1	57.7	29.83
5415	1707959700000	2024-02-14	17:15:00	252.821	0.654	12.51	8.7774	2.60038	0.707	8.567	7.82	1.767	1.996	0.04	0.12	23.7434	1471.576	3.8493	85.94	11.2	5938	27.7	0.387	15240	896	0	12.812	8.4	50.2	29.83
5416	1707960600000	2024-02-14	17:30:00	112.341	1.201	12.46	8.7239	2.59664	0.708	8.529	7.82	1.65	1.868	0.07	0.11	23.7416	1471.369	3.84985	85.5	11.2	5939	27.1	0.38	15190	895	0	3.981	8.4	51.5	29.82
5417	1707961500000	2024-02-14	17:45:00	87.461	1.39	12.45	8.8168	2.6445	0.696	8.41	7.82	1.441	2.206	0.03	0.06	24.1597	1472.236	3.91005	84.66	11.2	5940	27.2	0.382	15297	895	0	0.518	8.1	66.9	29.82
5418	1707962400000	2024-02-14	18:00:00	58.431	1.958	12.52	8.7987	2.63083	0.693	8.418	7.82	1.517	2.216	0.03	0.07	24.0346	1472.013	3.8919	84.68	11.2	5941	26.5	0.371	15018	894	0	0.011	8.2	60.1	29.82
5419	1707963300000	2024-02-14	18:15:00	59.272	2.047	12.54	8.8209	2.60746	0.706	8.484	7.82	1.604	1.872	0.04	0.08	23.7853	1471.794	3.85481	85.18	11.2	5942	26.5	0.371	15058	895	0	-0.023	8	62	29.82
5420	1707964200000	2024-02-14	18:30:00	66.617	2.456	12.47	8.9889	2.7352	0.695	8.24	7.81	1.516	2.093	0.08	0.16	24.9514	1473.858	4.02367	83.72	11.2	5943	26.5	0.372	15026	896	0	-0.049	7.9	49.1	29.81
5421	1707965100000	2024-02-14	18:45:00	54.454	2.097	12.44	8.0202	2.31926	0.709	8.788	7.87	1.616	1.982	0.16	0.29	21.3975	1465.762	3.51188	85.4	11.2	5944	26.3	0.369	15059	895	0	-0.032	7.8	54.8	29.81
5422	1707966000000	2024-02-14	19:00:00	45.866	2.203	12.45	8.2422	2.37236	0.707	8.855	7.86	1.873	1.439	0.04	0.19	21.7966	1467.122	3.56829	86.62	11.2	5945	26.5	0.371	15018	898	0	-0.037	7.8	53.3	29.81
5423	1707966900000	2024-02-14	19:15:00	51.491	1.46	12.43	8.831	2.60967	0.692	8.687	7.83	1.883	1.232	0.05	0.03	23.8007	1471.851	3.85693	87.27	11.2	5946	26.9	0.376	15130	897	0	-0.028	7.4	62	29.81
5424	1707967800000	2024-02-14	19:30:00	73.573	1.644	12.46	8.5689	2.47946	0.723	8.795	7.85	1.91	1.225	0.04	0.03	22.667	1469.457	3.69308	87.19	11.2	5947	24.7	0.347	15040	897	0	-0.066	7.5	60.2	29.81
5425	1707968700000	2024-02-14	19:45:00	73.26	1.653	12.41	8.6649	2.5952	0.703	8.647	7.83	1.558	0.984	0.04	0.09	23.7667	1471.174	3.85446	86.64	11.2	5948	26.3	0.368	14786	896	0	-0.04	7.4	54.8	29.82
5426	1707969600000	2024-02-14	20:00:00	76.635	1.153	12.41	8.6748	2.57385	0.655	8.692	7.83	1.644	1.276	0.04	0.12	23.5455	1470.94	3.82163	86.79	11.2	5949	25.4	0.356	15014	896	0	-0.042	7.2	52.2	29.82
5427	1707970500000	2024-02-14	20:15:00	151.112	1.57	12.4	8.7347	2.62679	0.695	8.496	7.83	1.59	1.267	0.03	0.06	24.0374	1471.772	3.89331	85.35	11.2	5950	26.1	0.366	15203	895	0	-0.066	7.3	59.1	29.83
5428	1707971400000	2024-02-14	20:30:00	137.281	1.961	12.39	8.7475	2.63495	0.704	8.469	7.82	1.621	1.182	0.03	0.06	24.1107	1471.911	3.90391	85.12	11.1	5951	25.2	0.353	14602	895	0	-0.058	7.4	52.7	29.83
5429	1707972300000	2024-02-14	20:45:00	112.686	4.262	12.48	8.8204	2.65177	0.709	8.443	7.82	1.614	1.335	0.04	0.03	24.2301	1472.336	3.92036	85.04	11.1	5952	25.3	0.354	14522	898	0	-0.051	7.6	46.8	29.83
5430	1707973200000	2024-02-14	21:00:00	128.859	4.848	12.39	7.8715	2.26135	0.679	9.175	7.87	1.807	1.521	0.09	0.32	20.9019	1464.566	3.43969	88.5	11.1	5953	25	0.35	14492	898	0	-0.042	7.4	52.2	29.83
5431	1707974100000	2024-02-14	21:15:00	130.217	6.297	12.38	7.5792	2.15987	0.719	9.341	7.88	1.809	2.44	0.05	0.24	20.0453	1462.35	3.3148	89.02	11.1	5954	25.8	0.361	14536	899	0	-0.038	7.2	51.9	29.83
5432	1707975000000	2024-02-14	21:30:00	140.145	8.292	12.49	7.5618	2.13192	0.549	9.601	7.88	1.568	3.188	0.05	0.11	19.7719	1461.94	3.27365	91.23	11.9	5955	25.1	0.352	14560	902	0	-0.011	7.1	52.4	29.82
5433	1707975900000	2024-02-14	21:45:00	141.883	6.368	12.38	7.5914	2.1352	0.738	9.585	7.88	1.567	3.53	0.03	0.08	19.7883	1462.082	3.27571	91.18	11.1	5956	24.8	0.348	14588	903	0	-0.038	7.1	57.7	29.83
5434	1707976800000	2024-02-14	22:00:00	138.157	6.297	12.39	7.6126	2.1594	0.719	9.587	7.87	1.641	3.312	0.05	0.15	20.0213	1462.454	3.31068	91.37	11.1	5957	25.6	0.358	14627	902	0	-0.049	7.1	50.9	29.83
5435	1707977700000	2024-02-14	22:15:00	113.767	2.502	12.46	7.5886	2.14966	0.795	9.592	7.87	1.621	3.197	0.04	0.08	19.9364	1462.255	3.29818	91.32	11.1	5958	26.1	0.366	14650	903	0	-0.041	7	51.4	29.83
5436	1707978600000	2024-02-14	22:30:00	110.962	1.332	12.37	7.6626	2.17189	0.771	9.518	7.87	1.734	3.154	0.05	0.13	20.1191	1462.774	3.32474	90.87	11.1	5959	26.9	0.377	14705	903	0	-0.055	7	51.5	29.83
5437	1707979500000	2024-02-14	22:45:00	84.394	0.976	12.47	7.5461	2.15502	0.729	9.56	7.87	1.691	2.975	0.04	0.04	20.0152	1462.182	3.31072	90.99	11.1	5960	26	0.364	14762	903	0	-0.068	6.9	51.4	29.82
5438	1707980400000	2024-02-14	23:00:00	83.465	1.221	12.4	7.6605	2.18079	0.699	9.512	7.86	1.769	2.936	0.07	0.05	20.2105	1462.878	3.33857	90.86	11.1	5961	26.4	0.37	14745	903	0	-0.032	6.8	52.6	29.82
5439	1707981300000	2024-02-14	23:15:00	99.377	1.896	12.39	7.6996	2.20283	0.678	9.451	7.86	1.768	2.976	0.07	0.07	20.411	1463.28	3.36828	90.51	11	5962	26.9	0.377	14763	903	0	-0.051	6.8	53.2	29.82
5440	1707982200000	2024-02-14	23:30:00	31.915	0.565	12.36	7.5653	2.16542	0.645	9.517	7.87	1.654	2.998	0.06	0.1	20.1097	1462.374	3.32474	90.66	11	5963	27.2	0.381	14751	904	0	-0.041	6.6	53.3	29.82
5441	1707983100000	2024-02-14	23:45:00	89.516	1.253	12.36	7.5759	2.17358	0.667	9.495	7.87	1.623	2.979	0.05	0.06	20.1863	1462.511	3.33617	90.51	11	5964	25.4	0.356	14751	902	0	-0.042	6.4	58.3	29.82
5442	1707984000000	2024-02-15	00:00:00	37.707	0.54	12.36	7.7549	2.21972	0.695	9.381	7.86	1.756	2.886	0.07	0.05	20.5497	1463.671	3.38838	90.02	11	5965	26.6	0.373	14748	903	0	-0.038	6.4	55.1	29.82
5443	1707984900000	2024-02-15	00:15:00	70.445	0.795	12.37	7.7405	2.2124	0.682	9.39	7.86	1.763	3.034	0.09	0.09	20.484	1463.533	3.37869	90.07	11	5966	26.1	0.365	14765	903	0	-0.037	6.4	54.8	29.82
5444	1707985800000	2024-02-15	00:30:00	174.21	0.962	12.36	7.4144	2.14465	0.688	9.55	7.87	1.732	2.907	0.07	0.05	19.9855	1461.618	3.30818	90.6	11	5967	26.2	0.367	14710	904	0	-0.031	6.3	57.4	29.81
5445	1707986700000	2024-02-15	00:45:00	155.535	8.979	12.35	7.0523	1.86293	0.687	9.912	7.9	1.585	3.405	0.06	0.34	17.3191	1456.852	2.90607	91.56	11	5968	23.3	0.326	13950	905	0	-0.066	5.6	75	29.81
5446	1774336500000	2026-03-23	23:15:00	134.313	0.825	12.83	8.31	0.607	0.801	11.221	7.57	0.741	13.207	0.01	0.18	4.982	1446.697	0.911	98.61	13.2	3891	16.8	0.235	14819	731	0	-0.009	7	78.1	29.95
5447	1707987600000	2024-02-15	01:00:00	152.109	8.439	12.35	7.4116	2.12447	0.66	9.617	7.86	1.621	3.098	0.04	0.1	19.7817	1461.355	3.27733	91.08	11.9	5969	25.3	0.355	14676	906	0	-0.041	5.6	75	29.81
5448	1707988500000	2024-02-15	01:15:00	132.036	7.619	12.44	7.4212	2.11121	0.735	9.622	7.87	1.547	3.201	0.06	0.13	19.6414	1461.22	3.25592	91.07	11.4	5970	25.3	0.355	14651	905	0	-0.038	4.3	77.9	29.82
5449	1707989400000	2024-02-15	01:30:00	108.495	5.088	12.35	7.4087	2.07992	0.744	9.674	7.87	1.587	3.325	0.04	0.18	19.3306	1460.786	3.20889	91.34	11.7	5971	25.6	0.359	14605	904	0	-0.032	4	86.4	29.84
5450	1707990300000	2024-02-15	01:45:00	88.605	2.399	12.44	7.2305	1.95009	0.737	9.835	7.88	1.523	3.872	0.04	0.09	18.1105	1458.557	3.02522	91.75	11	5972	24.7	0.346	14459	905	0	-0.018	3.2	83.3	29.84
5451	1707991200000	2024-02-15	02:00:00	59.037	3.32	12.44	7.211	1.93331	0.679	9.875	7.87	1.543	3.941	0.05	0.19	17.9508	1458.279	3.00101	91.98	11	5973	24.2	0.339	14368	904	0	-0.021	2.9	87	29.84
5452	1707992100000	2024-02-15	02:15:00	65.116	1.227	12.34	7.3136	2.01801	0.684	9.769	7.86	1.608	3.377	0.05	0.11	18.7547	1459.689	3.12254	91.72	11	5974	25.2	0.352	14420	905	0	-0.044	2.7	90.9	29.84
5453	1707993000000	2024-02-15	02:30:00	48.653	1.62	12.35	7.4047	2.06368	0.688	9.708	7.86	1.652	3.218	0.06	0.14	19.1681	1460.567	3.18424	91.55	11	5975	24.9	0.349	14490	905	0	-0.041	2.7	90.6	29.84
5454	1707993900000	2024-02-15	02:45:00	29.333	1.922	12.43	7.4565	2.11446	0.693	9.643	7.86	1.7	2.823	0.04	0.04	19.6545	1461.377	3.25738	91.34	11	5976	24.6	0.344	14555	903	0	-0.051	2.4	90.5	29.84
5455	1707994800000	2024-02-15	03:00:00	34.367	3.262	12.34	7.5221	2.17939	0.701	9.577	7.86	1.706	2.742	0.03	0.04	20.2767	1462.409	3.35063	91.23	11.8	5977	25.5	0.358	14689	904	0	-0.018	2.5	92	29.84
5456	1707995700000	2024-02-15	03:15:00	54.624	5.511	12.34	7.3705	2.1269	0.699	9.645	7.87	1.662	2.743	0.03	0.03	19.8299	1461.25	3.28525	91.29	11	5978	26.2	0.367	14687	904	0	-0.059	3.3	88.9	29.84
5457	1707996600000	2024-02-15	03:30:00	43.92	5.377	12.43	7.3596	2.13432	0.674	9.655	7.87	1.653	2.783	0.04	0.04	19.9118	1461.307	3.29782	91.41	10.9	5979	25.1	0.352	14789	904	0	-0.041	3.3	86.8	29.84
5458	1707997500000	2024-02-15	03:45:00	42.708	5.229	12.43	7.536	2.20539	0.649	9.55	7.86	1.647	2.655	0.04	0.03	20.5331	1462.781	3.38915	91.15	10.9	5980	26.4	0.369	14868	906	0	-0.047	3.4	89.7	29.84
5459	1707998400000	2024-02-15	04:00:00	54.318	4.388	12.43	7.5469	2.20946	0.676	9.509	7.87	1.638	2.643	0.04	0.06	20.5682	1462.868	3.39427	90.81	10.9	5981	26.5	0.371	14877	903	0	-0.04	3.4	88.7	29.84
5460	1707999300000	2024-02-15	04:15:00	58	3.969	12.47	7.5341	2.21066	0.712	9.525	7.87	1.593	2.645	0.03	0.06	20.588	1462.842	3.39745	90.96	10.9	5982	25.5	0.358	14907	902	0	-0.032	3.7	90	29.85
5461	1708000200000	2024-02-15	04:30:00	35.751	4.62	12.43	7.5163	2.20636	0.76	9.539	7.87	1.622	2.608	0.03	0.06	20.5546	1462.731	3.39269	91.03	10.9	5983	26.6	0.373	14895	904	0	-0.049	3.8	88.9	29.85
5462	1708001100000	2024-02-15	04:45:00	43.048	4.813	12.35	7.52	2.20642	0.729	9.549	7.87	1.593	2.583	0.04	0.03	20.5531	1462.743	3.3924	91.13	10.9	5984	25.5	0.357	14910	904	0	-0.041	3.8	87.9	29.85
5463	1708002000000	2024-02-15	05:00:00	31.12	4.371	12.34	7.6423	2.23494	0.758	9.492	7.87	1.628	2.497	0.03	0.03	20.7707	1463.499	3.42337	90.97	10.9	5985	26	0.364	14925	903	0	-0.027	3.9	87.6	29.86
5464	1708002900000	2024-02-15	05:15:00	16.072	4.106	12.43	7.7041	2.25813	0.715	9.449	7.87	1.615	2.419	0.04	0.04	20.9695	1463.988	3.45236	90.8	10.9	5986	26	0.364	14967	902	0	-0.03	3.8	87.6	29.86
5465	1708003800000	2024-02-15	05:30:00	28.489	3.565	12.34	7.7397	2.27865	0.74	9.414	7.87	1.639	2.283	0.03	0.03	21.1566	1464.361	3.47995	90.67	10.9	5987	26.3	0.368	15017	902	0	-0.068	4	86.3	29.86
5466	1708004700000	2024-02-15	05:45:00	42.877	4.035	12.43	7.8756	2.31914	0.703	9.348	7.87	1.604	2.174	0.05	0.04	21.4849	1465.301	3.52715	90.49	10.9	5988	27.3	0.383	15061	902	0	-0.038	4	84.6	29.86
5467	1708005600000	2024-02-15	06:00:00	27.898	3.892	12.41	7.9345	2.34028	0.711	9.307	7.86	1.64	2.03	0.04	0.04	21.6629	1465.753	3.55293	90.34	10.9	5989	26.8	0.375	15098	901	0	-0.023	4	84.7	29.86
5468	1708006500000	2024-02-15	06:15:00	98.858	3.456	12.43	8.003	2.37984	0.713	9.249	7.86	1.589	1.874	0.05	0.04	22.0214	1466.463	3.6055	90.16	12.9	5990	26.5	0.371	15145	902	0	-0.041	4.3	84.5	29.88
5469	1708007400000	2024-02-15	06:30:00	149.15	4.762	12.34	8.0956	2.39387	0.718	9.228	7.86	1.548	1.573	0.03	0.03	22.1053	1466.929	3.61661	90.16	10.9	5991	27.1	0.38	15234	899	0	-0.031	4.4	82.6	29.88
5470	1708008300000	2024-02-15	06:45:00	234.941	3.996	12.41	8.0634	2.38126	0.723	9.296	7.87	1.541	1.501	0.05	0.03	21.9979	1466.671	3.60106	90.69	10.9	5992	25.8	0.361	15277	899	0	-0.03	4.7	81.2	29.89
5471	1708009200000	2024-02-15	07:00:00	21.772	4.437	12.43	7.9364	2.35	0.713	9.375	7.88	1.556	1.49	0.04	0.03	21.7603	1465.88	3.56747	91.06	10.9	5993	26.4	0.369	15246	901	0	0.318	4.8	80.6	29.89
5472	1708010100000	2024-02-15	07:15:00	19.927	3.712	12.37	7.8935	2.33009	0.745	9.48	7.88	1.497	1.193	0.03	0.04	21.5848	1465.496	3.54186	91.88	10.9	5994	26.3	0.369	15291	901	0	2.484	4.6	81.1	29.9
5473	1708011000000	2024-02-15	07:30:00	22.337	3.862	12.34	7.907	2.33806	0.744	9.538	7.89	1.539	0.908	0.04	0.01	21.6575	1465.638	3.55254	92.51	10.9	5995	27.2	0.381	15390	901	0	8.785	4.6	78.4	29.91
5474	1708011900000	2024-02-15	07:45:00	21.997	4.001	12.35	7.9478	2.34456	0.773	9.541	7.89	1.537	0.908	0.05	0.02	21.6981	1465.849	3.558	92.64	10.9	5996	26.7	0.373	15393	903	0	32.694	4.7	80.1	29.91
5475	1708012800000	2024-02-15	08:00:00	25.589	4.59	12.36	7.9488	2.35048	0.782	9.549	7.9	1.608	0.882	0.04	0.02	21.7575	1465.927	3.56687	92.77	10.9	5997	26.5	0.371	15398	901	0	86.544	4.7	80.2	29.91
5476	1708013700000	2024-02-15	08:15:00	18.909	4.358	12.43	7.986	2.35596	0.725	9.538	7.9	1.649	0.935	0.05	0.02	21.7899	1466.112	3.57115	92.76	11	5998	26.5	0.371	15402	901	0	119.569	4.5	82.5	29.92
5477	1708014600000	2024-02-15	08:30:00	45.379	4.57	12.38	7.9995	2.35796	0.743	9.54	7.9	1.704	0.894	0.05	0.02	21.8018	1466.18	3.57273	92.82	11	5999	26.4	0.37	15392	900	0	120.422	4.5	81	29.93
5478	1708015500000	2024-02-15	08:45:00	42.351	5.184	12.4	8.0231	2.36823	0.794	9.522	7.9	1.676	0.933	0.06	0.02	21.8911	1466.383	3.58571	92.74	11	6000	26.5	0.372	15409	901	0	127.822	4.7	79.5	29.94
5479	1708016400000	2024-02-15	09:00:00	30.47	5.029	12.43	8.0357	2.3755	0.749	9.517	7.9	1.739	0.887	0.05	0.02	21.9569	1466.512	3.59536	92.76	11	6001	27.7	0.387	15414	901	0	152.147	4.7	81.3	29.94
5480	1708017300000	2024-02-15	09:15:00	43.432	2.45	12.43	8.041	2.38634	0.769	9.517	7.9	1.725	0.915	0.07	0.02	22.0633	1466.665	3.61118	92.84	11	6002	25.9	0.363	15418	901	0	151.806	4.7	81.1	29.94
5481	1708018200000	2024-02-15	09:30:00	11.502	3.519	12.51	8.0398	2.38664	0.784	9.519	7.9	1.69	0.888	0.05	0.02	22.0671	1466.665	3.61176	92.86	11	6003	26.7	0.373	15419	901	0	178.657	4.7	81.6	29.96
5482	1708019100000	2024-02-15	09:45:00	22.222	3.283	12.45	7.8727	2.33692	0.748	9.565	7.9	1.622	1.299	0.03	0.02	21.6671	1465.515	3.5545	92.71	11	6004	26.4	0.37	15283	901	0	179.089	4.9	77.6	29.97
5483	1708020000000	2024-02-15	10:00:00	29.88	3.236	12.55	7.8522	2.3202	0.728	9.551	7.9	1.508	1.468	0.03	0.03	21.5099	1465.241	3.53127	92.44	11	6005	26.6	0.372	15230	900	0	244.266	5	75.9	29.98
5484	1708020900000	2024-02-15	10:15:00	38.365	2.705	12.46	7.9347	2.36053	0.776	9.483	7.89	1.578	1.485	0.04	0.03	21.8682	1466.008	3.58366	92.15	11	6006	26.9	0.377	15243	903	0	173.184	5.1	78	29.99
5485	1708021800000	2024-02-15	10:30:00	54.87	3.064	12.46	7.5768	2.19666	0.787	9.474	7.9	1.357	2.517	0.02	0.12	20.4203	1462.806	3.37151	90.49	11	6007	26	0.364	15154	902	0	159.409	5.1	79.7	30
5486	1708022700000	2024-02-15	10:45:00	72.119	3.476	12.52	7.6046	2.23161	0.785	9.375	7.87	1.315	2.803	0.02	0.27	20.7594	1463.335	3.42223	89.79	11	6008	24.6	0.345	14039	902	0	131.57	5.1	79.5	30
5487	1708023600000	2024-02-15	11:00:00	68.394	1.981	12.46	7.1241	1.94346	0.785	9.734	7.88	1.402	3.22	0.04	0.3	18.0989	1458.113	3.02492	90.68	11	6009	23.8	0.333	13940	904	0	195.285	5	77.7	30.01
5488	1708024500000	2024-02-15	11:15:00	88.316	3.331	12.6	7.2116	1.99589	0.788	9.691	7.85	1.291	3.431	0.04	0.05	18.5851	1459.07	3.09809	90.6	11	6010	24	0.336	14224	904	0	230.27	5.1	74.1	30.02
5489	1708025400000	2024-02-15	11:30:00	74.886	2.403	12.67	7.3279	2.07249	0.785	9.594	7.84	1.258	2.845	0.03	0.06	19.3001	1460.424	3.20542	90.47	11.1	6011	24.3	0.34	14408	903	0	312.067	5.1	75.8	30.03
5490	1708026300000	2024-02-15	11:45:00	72.213	2.112	12.57	7.3455	1.97629	0.789	9.633	7.85	1.178	3.323	0.03	0.05	18.3151	1459.275	3.05497	90.24	11.1	6012	23.2	0.325	14271	904	0	273.762	5.1	75.9	30.03
5491	1708027200000	2024-02-15	12:00:00	48.176	2.586	12.58	7.418	1.99716	0.785	9.579	7.84	1.211	3.252	0.05	0.12	18.4876	1459.78	3.08032	89.88	11.1	6013	23.2	0.324	14157	904	0	245.223	5.2	76.5	30.04
5492	1708028100000	2024-02-15	12:15:00	48.861	2.971	12.61	7.5834	2.11162	0.79	9.397	7.83	1.207	3.313	0.08	0.17	19.5541	1461.761	3.24033	89.21	11.1	6014	23.4	0.328	14063	904	0	263.927	5.3	76.1	30.04
5493	1708029000000	2024-02-15	12:30:00	68.201	3.256	12.61	7.5172	2.07511	0.815	9.385	7.83	1.169	3.074	0.04	0.09	19.2217	1461.086	3.19079	88.8	10.7	6015	23.4	0.328	14057	902	0	323.652	5.4	78.3	30.04
5494	1708029900000	2024-02-15	12:45:00	61.16	2.53	12.62	7.7076	2.13525	0.803	9.301	7.82	1.152	3.215	0.04	0.09	19.7229	1462.465	3.26414	88.56	11.1	6016	24.1	0.338	14167	903	0	327.555	5.4	78.6	30.05
5495	1708030800000	2024-02-15	13:00:00	81.632	2.669	12.59	7.6776	2.15642	0.8	9.274	7.82	1.384	3.484	0.04	0.08	19.9539	1462.631	3.29954	88.52	11.1	6017	24.1	0.338	14566	903	0	183.991	5.6	78.1	30.06
5496	1708031700000	2024-02-15	13:15:00	103.247	3.069	12.61	7.6919	2.17128	0.801	9.276	7.82	1.346	3.494	0.02	0.05	20.096	1462.863	3.32083	88.61	11	6018	25.1	0.352	14724	902	0	108.789	5.7	77.4	30.07
5497	1708032600000	2024-02-15	13:30:00	147.821	4.718	12.54	7.7976	2.23242	0.806	9.206	7.82	1.541	3.401	0.04	0.05	20.653	1463.969	3.40333	88.48	11.1	6019	25.8	0.361	14830	902	0	212.939	5.4	77.9	30.07
5498	1708033500000	2024-02-15	13:45:00	133.76	5.939	12.59	7.707	2.17854	0.846	9.296	7.83	1.478	3.769	0.05	0.09	20.1607	1463.003	3.33038	88.88	11.1	6020	25.8	0.362	14741	903	0	301.866	5.5	78.9	30.07
5499	1708034400000	2024-02-15	14:00:00	137.181	4.143	12.7	7.5531	2.07728	0.816	9.467	7.83	1.519	4.481	0.03	0.12	19.2238	1461.232	3.19061	89.63	11.2	6021	24.8	0.348	14577	903	0	190.578	5.5	81.9	30.07
5500	1708035300000	2024-02-15	14:15:00	139.419	4.732	12.6	7.3499	1.93443	0.764	9.649	7.84	1.486	4.981	0.06	0.17	17.8902	1458.766	2.98985	90.16	11.1	6022	23.5	0.329	14403	903	0	237.852	5.3	79.9	30.07
5501	1708036200000	2024-02-15	14:30:00	122.18	3.055	12.74	7.3809	1.91898	0.729	9.69	7.82	1.584	4.934	0.12	0.14	17.7187	1458.678	2.96314	90.48	11.2	6023	24.3	0.34	14413	904	0	306.085	5.4	81.4	30.08
5502	1708037100000	2024-02-15	14:45:00	137.848	3.303	12.61	7.5035	1.995	0.745	9.606	7.81	2.072	4.873	0.12	0.11	18.4204	1460.039	3.0689	90.36	11.1	6024	24	0.336	14460	905	0	221.755	5.5	79	30.09
5503	1708038000000	2024-02-15	15:00:00	136.76	2.917	12.57	7.6449	2.07465	0.839	9.525	7.81	2.239	4.389	0.08	0.14	19.1466	1461.504	3.1776	90.33	11.1	6025	24.5	0.343	14620	903	0	147.49	5.6	80.4	30.09
5504	1708038900000	2024-02-15	15:15:00	157.24	3.42	12.62	7.7434	2.16735	0.812	9.364	7.81	1.542	4.064	0.04	0.07	20.0267	1462.982	3.30959	89.5	11.1	6026	24.8	0.348	14657	903	0	148.397	5.6	81	30.1
5505	1708039800000	2024-02-15	15:30:00	153.452	3.485	12.52	7.7124	2.14252	0.76	9.436	7.83	1.86	3.835	0.04	0.12	19.7937	1462.57	3.27479	90.02	11.1	6027	23.5	0.328	14693	904	0	155.801	5.6	79.7	30.1
5506	1708040700000	2024-02-15	15:45:00	135.618	2.326	12.56	7.7702	2.15876	0.833	9.475	7.83	2.184	3.636	0.05	0.09	19.9246	1462.963	3.29378	90.6	11.1	6028	24.9	0.349	14731	902	0	171.864	5.6	81.9	30.1
5507	1708041600000	2024-02-15	16:00:00	124.449	2.374	12.59	7.7489	2.18089	0.763	9.484	7.84	2.611	3.345	0.25	0.12	20.1604	1463.168	3.32972	90.77	11.1	6029	25.9	0.363	14769	903	0	162.432	5.6	82.4	30.11
5508	1708042500000	2024-02-15	16:15:00	143.504	2.652	12.56	7.778	2.17973	0.779	9.481	7.84	2.142	3.331	0.2	0.15	20.1318	1463.248	3.32498	90.79	11.1	6030	25	0.35	14784	904	0	121.254	5.7	80.6	30.11
5509	1708043400000	2024-02-15	16:30:00	118.21	1.596	12.55	7.8498	2.20224	0.76	9.445	7.84	1.763	2.972	0.03	0.18	20.3175	1463.761	3.35198	90.69	11	6031	25.3	0.354	14762	902	0	48.945	5.7	79.5	30.11
5510	1708044300000	2024-02-15	16:45:00	110.02	0.887	12.44	7.826	2.22079	0.712	9.388	7.84	1.934	3.242	0.15	0.22	20.5188	1463.914	3.38267	90.22	11	6032	25.6	0.359	14710	903	0	30.336	5.7	78.5	30.12
5511	1708045200000	2024-02-15	17:00:00	67.325	1.867	12.4	7.5822	2.00576	0.795	9.632	7.85	2.309	3.561	0.08	0.12	18.487	1460.438	3.078	90.78	11	6033	23.6	0.331	14395	902	0	19.611	5.9	77.2	30.12
5512	1708046100000	2024-02-15	17:15:00	98.055	0.436	12.4	7.7246	2.14221	0.806	9.508	7.82	2.082	3.606	0.07	0.12	19.7836	1462.607	3.2731	90.71	10.9	6034	24.9	0.348	14495	903	0	8.522	5.9	78	30.12
5513	1708047000000	2024-02-15	17:30:00	31.887	1.003	12.36	7.6487	2.12977	0.791	9.518	7.83	1.747	3.49	0.11	0.16	19.7009	1462.203	3.26165	90.62	10.9	6035	24.2	0.338	14451	903	0	2.356	6	76.7	30.12
5514	1708047900000	2024-02-15	17:45:00	115.967	1.291	12.35	7.625	2.11112	0.8	9.538	7.83	1.832	4.855	0.06	0.18	19.5257	1461.892	3.23542	90.64	10.9	6036	25.7	0.36	14590	903	0	0.393	6	76.6	30.12
5515	1708048800000	2024-02-15	18:00:00	22.298	2.214	12.34	7.6973	2.16256	0.802	9.424	7.83	1.796	3.195	0.05	0.09	20.0047	1462.772	3.30694	89.99	10.9	6037	24.8	0.347	14636	902	0	-0.011	6.2	78.1	30.12
5516	1708049700000	2024-02-15	18:15:00	337.029	2.536	12.43	7.6718	2.13649	0.815	9.497	7.84	1.958	2.848	0.08	0.07	19.7557	1462.363	3.26962	90.5	10.9	6038	26.1	0.365	14672	903	0	-0.034	5.9	81.7	30.13
5517	1708050600000	2024-02-15	18:30:00	330.469	2.694	12.34	7.8042	2.21178	0.802	9.37	7.83	1.944	2.773	0.06	0.06	20.4404	1463.733	3.37118	89.93	10.9	6039	25.4	0.356	14716	902	0	-0.032	5.8	82.5	30.14
5518	1708051500000	2024-02-15	18:45:00	337.934	3.038	12.4	7.8127	2.23067	0.807	9.325	7.83	1.981	2.619	0.05	0.07	20.6265	1463.996	3.39911	89.64	10.9	6040	24.6	0.345	14720	904	0	-0.021	5.8	84.7	30.14
5519	1708052400000	2024-02-15	19:00:00	337.807	2.836	12.34	7.9461	2.30623	0.804	9.214	7.82	1.94	2.51	0.04	0.04	21.3109	1465.366	3.5	89.26	10.9	6041	25.5	0.357	14732	902	0	-0.031	5.7	84	30.14
5520	1708053300000	2024-02-15	19:15:00	314.868	2.565	12.33	7.8028	2.21855	0.812	9.323	7.84	1.851	2.715	0.05	0.05	20.5096	1463.813	3.38164	89.53	10.9	6042	25.3	0.354	14755	901	0	-0.014	5.6	84.3	30.15
5521	1708054200000	2024-02-15	19:30:00	324.954	3.067	12.39	7.7296	2.22903	0.825	9.333	7.84	1.837	2.725	0.04	0.04	20.6589	1463.708	3.40522	89.62	10.9	6043	25.3	0.354	14746	901	0	-0.018	5.6	85.1	30.15
5522	1708055100000	2024-02-15	19:45:00	327.979	3.116	12.33	7.6061	2.18096	0.801	9.397	7.84	1.543	3.471	0.04	0.1	20.2437	1462.704	3.3444	89.7	10.9	6044	26.2	0.367	14809	902	0	-0.03	5.9	86.2	30.15
5523	1708056000000	2024-02-15	20:00:00	326.118	3.142	12.33	7.5175	2.15195	0.78	9.496	7.85	1.467	2.939	0.03	0.04	20.0004	1462.05	3.30891	90.28	10.9	6045	24.9	0.348	14792	902	0	-0.023	5.7	84.7	30.15
5524	1708056900000	2024-02-15	20:15:00	326.221	3.07	12.39	7.4666	2.14335	0.763	9.573	7.85	1.461	3.336	0.05	0.08	19.9422	1461.774	3.30085	90.87	10.9	6046	25	0.35	14775	903	0	-0.044	5.8	84.4	30.15
5525	1708057800000	2024-02-15	20:30:00	337.371	3.495	12.33	7.4696	2.15025	0.803	9.642	7.86	1.61	3.25	0.05	0.09	20.0107	1461.872	3.31118	91.57	10.9	6047	25.9	0.362	14748	903	0	-0.044	5.8	84.1	30.15
5526	1708058700000	2024-02-15	20:45:00	331.042	2.745	12.32	7.5051	2.16498	0.842	9.591	7.86	1.59	3.778	0.05	0.16	20.14	1462.174	3.33022	91.25	10.9	6048	25.7	0.361	14695	904	0	-0.004	6	75.7	30.17
5527	1708059600000	2024-02-15	21:00:00	348.935	3.435	12.39	7.5095	2.18017	0.824	9.582	7.86	1.691	3.72	0.1	0.23	20.292	1462.38	3.35313	91.26	10.9	6049	26.1	0.365	14673	903	0	-0.023	5.9	69.8	30.17
5528	1708060500000	2024-02-15	21:15:00	351.381	3.045	12.39	7.4846	2.17903	0.889	9.572	7.86	1.693	3.53	0.1	0.13	20.2948	1462.285	3.35394	91.12	10.9	6050	26.5	0.372	14692	903	0	0.013	5.9	68.4	30.18
5529	1708061400000	2024-02-15	21:30:00	221.661	2.663	12.32	7.4219	2.16306	0.86	9.618	7.86	1.733	3.292	0.06	0.07	20.1687	1461.878	3.33581	91.35	10.9	6051	25.5	0.358	14686	904	0	-0.021	5.9	69.5	30.18
5530	1708062300000	2024-02-15	21:45:00	302.419	2.7	12.33	7.345	2.1398	0.83	9.68	7.87	1.792	3.124	0.07	0.09	19.976	1461.331	3.30778	91.65	10.9	6052	26.7	0.374	14711	904	0	-0.018	5.8	68.1	30.19
5531	1708063200000	2024-02-15	22:00:00	19.468	2.485	12.39	7.3274	2.13231	0.827	9.719	7.87	1.868	3.019	0.06	0.08	19.9097	1461.178	3.298	91.94	10.9	6053	26	0.364	14711	904	0	-0.04	5.7	67.4	30.2
5532	1708064100000	2024-02-15	22:15:00	16.034	2.625	12.4	7.2716	2.1245	0.831	9.753	7.87	1.701	2.975	0.04	0.07	19.8619	1460.895	3.29159	92.11	10.9	6054	25.7	0.36	14718	905	0	-0.02	5.8	71.6	30.2
5533	1708065000000	2024-02-15	22:30:00	61.42	2.104	12.32	7.3028	2.12865	0.84	9.75	7.87	1.739	2.939	0.04	0.06	19.8864	1461.051	3.29484	92.16	10.9	6055	25.7	0.359	14747	906	0	-0.032	5.6	70.3	30.21
5534	1708065900000	2024-02-15	22:45:00	108.852	0.848	12.33	7.2841	2.12694	0.842	9.752	7.87	1.723	2.97	0.06	0.08	19.8797	1460.968	3.2941	92.14	10.9	6056	26	0.364	14758	906	0	-0.006	5.1	80.3	30.21
5535	1708066800000	2024-02-15	23:00:00	106.848	1.344	12.32	7.2869	2.13187	0.842	9.725	7.87	1.696	2.97	0.04	0.07	19.9284	1461.039	3.30144	91.92	10.9	6057	25.8	0.361	14783	905	0	-0.028	4.8	80.1	30.21
5536	1708067700000	2024-02-15	23:15:00	72.713	0.913	12.28	7.3329	2.1441	0.837	9.68	7.87	1.509	2.974	0.04	0.04	20.0268	1461.346	3.31565	91.66	10.9	6058	26.1	0.365	14799	905	0	-0.028	4.8	74.1	30.22
5537	1708068600000	2024-02-15	23:30:00	70.864	0.434	12.33	7.3035	2.13736	0.838	9.656	7.87	1.4	2.807	0.04	0.04	19.9749	1461.164	3.30824	91.36	10.9	6059	26.8	0.375	14797	906	0	-0.011	4.5	72.1	30.22
5538	1708069500000	2024-02-15	23:45:00	81.509	0.984	12.32	7.3853	2.14715	0.84	9.616	7.86	1.374	2.787	0.03	0.03	20.0277	1461.556	3.315	91.16	10.9	6060	25.2	0.354	14803	904	0	-0.007	4.6	71.3	30.23
5539	1708070400000	2024-02-16	00:00:00	62.075	0.156	12.39	7.07	2.10128	0.851	9.724	7.87	1.36	2.801	0.03	0.04	19.7397	1459.932	3.27609	91.42	10.9	6061	25.1	0.352	14782	906	0	-0.03	3.9	76.1	30.24
5540	1708071300000	2024-02-16	00:15:00	73.056	1.314	12.3	7.0474	2.09022	0.846	9.77	7.87	1.332	3.083	0.03	0.04	19.639	1459.716	3.26114	91.69	10.9	6062	25.6	0.359	14777	905	0	-0.058	3.9	74.5	30.24
5541	1708072200000	2024-02-16	00:30:00	62.763	1.222	12.39	7.0302	2.08078	0.855	9.756	7.87	1.385	2.942	0.02	0.03	19.5519	1459.538	3.24815	91.43	10.9	6063	24.8	0.347	14759	908	0	-0.038	3.4	76.6	30.25
5542	1708073100000	2024-02-16	00:45:00	77.385	3.484	12.38	6.9369	2.0415	0.85	9.78	7.87	1.334	3.153	0.02	0.04	19.2012	1458.724	3.19615	91.26	10.9	6064	25.5	0.357	14627	906	0	-0.03	3.7	75.9	30.24
5543	1708074000000	2024-02-16	01:00:00	63.413	1.883	12.38	7.0806	2.07168	0.855	9.746	7.86	1.38	3.034	0.03	0.03	19.4301	1459.591	3.22886	91.35	10.8	6065	25.7	0.36	14653	906	0	-0.02	3.8	74.8	30.25
5544	1708074900000	2024-02-16	01:15:00	75.165	1.453	12.33	7.1517	2.10441	0.858	9.71	7.86	1.384	3.119	0.06	0.04	19.725	1460.244	3.27262	91.4	10.9	6066	25.1	0.351	14722	906	0	-0.02	3.8	72.4	30.26
5545	1708075800000	2024-02-16	01:30:00	76.703	2.215	12.28	7.1789	2.11902	0.851	9.675	7.86	1.455	3.141	0.06	0.04	19.859	1460.519	3.29255	91.17	10.9	6067	25.3	0.354	14728	905	0	-0.038	3.8	72.1	30.27
5546	1708076700000	2024-02-16	01:45:00	76.095	3.25	12.38	7.2191	2.1407	0.856	9.619	7.86	1.435	3.404	0.05	0.06	20.0579	1460.928	3.3221	90.89	10.9	6068	26	0.364	14632	905	0	-0.003	3.7	70	30.27
5547	1708077600000	2024-02-16	02:00:00	66.453	2.11	12.28	7.289	2.14933	0.862	9.584	7.86	1.445	3.624	0.04	0.1	20.1057	1461.268	3.32827	90.72	10.9	6069	25.5	0.357	14609	905	0	-0.051	3.6	70.9	30.27
5548	1708078500000	2024-02-16	02:15:00	70.943	2.848	12.35	7.3212	2.15294	0.861	9.564	7.86	1.45	3.677	0.04	0.12	20.1239	1461.419	3.33054	90.57	12.1	6070	24.9	0.349	14596	904	0	0.001	3.9	70.1	30.27
5549	1708079400000	2024-02-16	02:30:00	55.676	3.269	12.32	7.344	2.16734	0.88	9.529	7.86	1.472	3.576	0.04	0.26	20.2577	1461.677	3.35045	90.34	10.8	6071	25.3	0.355	14542	905	0	-0.003	4	69	30.27
5550	1708080300000	2024-02-16	02:45:00	91.5	2.729	12.28	7.5781	2.22484	0.848	9.445	7.85	1.531	2.969	0.06	0.27	20.7062	1463.165	3.41463	90.32	10.8	6072	25.5	0.357	14533	907	0	-0.017	4	70.5	30.26
5551	1708081200000	2024-02-16	03:00:00	88.529	3.202	12.28	7.7711	2.27352	0.864	9.314	7.84	1.756	2.349	0.08	0.1	21.0854	1464.399	3.46879	89.67	10.8	6073	23.8	0.333	14352	905	0	0.01	3.8	69.9	30.26
5552	1708082100000	2024-02-16	03:15:00	161.25	1.934	12.3	7.6972	2.27243	0.862	9.273	7.85	1.696	2.418	0.08	0.1	21.119	1464.148	3.47496	89.31	10.8	6074	22.8	0.32	13873	903	0	-0.038	3.9	67.8	30.27
5553	1708083000000	2024-02-16	03:30:00	91.347	2.382	12.28	7.7815	2.28041	0.845	9.258	7.84	1.626	2.444	0.07	0.07	21.1492	1464.518	3.47821	89.24	10.8	6075	23.3	0.327	14086	903	0	-0.011	3.7	65.2	30.27
5554	1708083900000	2024-02-16	03:45:00	79.047	2.495	12.38	7.768	2.27553	0.836	9.266	7.84	1.538	2.417	0.07	0.06	21.1077	1464.414	3.47218	89.27	10.8	6076	24.9	0.349	14514	903	0	-0.035	4.1	63.4	30.27
5555	1708084800000	2024-02-16	04:00:00	84.214	1.973	12.3	7.7339	2.26835	0.861	9.294	7.85	1.583	2.363	0.04	0.06	21.0554	1464.215	3.46484	89.44	10.8	6077	25	0.351	14524	902	0	-0.025	4.2	63.7	30.27
5556	1708085700000	2024-02-16	04:15:00	124.147	1.176	12.39	7.7011	2.257	0.872	9.325	7.85	1.499	2.379	0.02	0.04	20.9598	1463.967	3.45095	89.6	10.8	6078	27	0.378	14431	903	0	-0.034	3.8	65.1	30.28
5557	1708086600000	2024-02-16	04:30:00	95.743	0.714	12.32	7.6045	2.22604	0.862	9.384	7.85	1.537	2.45	0.05	0.06	20.7027	1463.266	3.4137	89.82	10.8	6079	25.2	0.352	14526	905	0	-0.011	3.8	65	30.28
5558	1708087500000	2024-02-16	04:45:00	67.662	2.423	12.28	7.5049	2.20604	0.861	9.457	7.85	1.504	2.351	0.03	0.04	20.558	1462.691	3.39339	90.21	10.8	6080	24.8	0.347	14515	907	0	-0.057	3.8	66.9	30.28
5559	1708088400000	2024-02-16	05:00:00	55.432	1.313	12.33	7.4613	2.21233	0.861	9.459	7.85	1.516	2.439	0.05	0.05	20.6481	1462.628	3.40764	90.27	10.8	6081	25.7	0.361	14590	907	0	-0.021	3.5	69.1	30.28
5560	1708089300000	2024-02-16	05:15:00	47.139	2.086	12.4	7.3909	2.19399	0.863	9.484	7.85	1.448	2.557	0.03	0.06	20.5025	1462.168	3.38674	90.27	10.8	6082	24.9	0.349	14630	908	0	-0.02	3.4	64.6	30.28
5561	1708090200000	2024-02-16	05:30:00	17.213	1.702	12.28	7.3021	2.16404	0.854	9.54	7.86	1.503	2.446	0.03	0.05	20.2485	1461.497	3.34969	90.42	10.8	6083	25.4	0.355	14694	907	0	-0.02	3.6	65.9	30.29
5562	1708091100000	2024-02-16	05:45:00	31.83	1.44	12.28	6.8074	2.03531	0.869	9.707	7.87	1.362	2.836	0.02	0.06	19.2098	1458.209	3.19943	90.32	10.8	6084	24.4	0.342	14600	909	0	-0.027	3.5	63.7	30.29
5563	1708092000000	2024-02-16	06:00:00	54.863	1.661	12.28	6.8804	2.06567	0.87	9.679	7.85	1.384	2.884	0.03	0.04	19.4814	1458.844	3.23971	90.35	10.8	6085	25	0.35	14613	910	0	-0.021	3.3	64.5	30.29
5564	1708092900000	2024-02-16	06:15:00	58.68	2.68	12.28	7.3275	2.17354	0.864	9.557	7.85	1.462	2.571	0.03	0.06	20.3307	1461.701	3.36174	90.65	10.8	6086	25.9	0.363	14636	909	0	-0.021	3.3	68.5	30.29
5565	1708093800000	2024-02-16	06:30:00	66.992	2.133	12.28	7.0082	2.07221	0.86	9.683	7.86	1.432	2.728	0.03	0.07	19.4764	1459.356	3.23699	90.63	10.8	6087	25.5	0.357	14676	910	0	-0.032	3.2	68.8	30.29
5566	1708094700000	2024-02-16	06:45:00	64.531	1.277	12.28	7.2267	2.14791	0.864	9.599	7.85	1.415	2.517	0.02	0.05	20.1273	1461.044	3.3325	90.77	10.8	6088	25.1	0.352	14714	908	0	0.099	3.1	69.5	30.29
5567	1708095600000	2024-02-16	07:00:00	60.805	1.371	12.28	7.0877	2.08749	0.876	9.676	7.86	1.491	2.557	0.03	0.04	19.5881	1459.816	3.25278	90.79	10.8	6089	25.2	0.353	14727	909	0	1.957	3.1	69.3	30.29
5568	1708096500000	2024-02-16	07:15:00	54.296	1.681	12.37	7.0891	2.10774	0.854	9.648	7.86	1.436	2.545	0.04	0.05	19.795	1460.078	3.2842	90.71	10.8	6090	26.2	0.367	14788	909	0	12.472	3.2	67.6	30.29
5569	1708097400000	2024-02-16	07:30:00	60.941	4.058	12.39	7.0337	2.12175	0.869	9.647	7.86	1.433	2.466	0.02	0.05	19.9708	1460.073	3.31175	90.67	10.9	6091	26.7	0.374	14859	908	0	44.436	3.7	65.2	30.29
5570	1708098300000	2024-02-16	07:45:00	76.02	4.025	12.69	7.0402	2.1428	0.844	9.639	7.86	1.419	2.458	0.03	0.06	20.1835	1460.363	3.34391	90.74	11.1	6092	26.6	0.373	14917	908	0	93.374	3.7	64.3	30.29
5571	1708099200000	2024-02-16	08:00:00	83.253	3.47	12.88	7.05	2.1618	0.897	9.633	7.86	1.498	2.393	0.04	0.09	20.3734	1460.64	3.37253	90.81	11.3	6093	26.5	0.371	14940	907	0	182.801	3.7	67.9	30.3
5572	1708100100000	2024-02-16	08:15:00	100.567	5.005	12.97	7.0347	2.16887	0.799	9.655	7.87	1.445	2.378	0.03	0.08	20.4554	1460.678	3.38519	91.04	11.4	6094	25.2	0.353	14931	907	0	269.256	3.9	64.9	30.3
5573	1708101000000	2024-02-16	08:30:00	111.113	4.07	13.05	7.0839	2.18148	0.895	9.677	7.87	1.396	2.307	0.04	0.1	20.5561	1461.003	3.39965	91.41	11.5	6095	26.1	0.365	14943	907	0	264.708	4.2	65.3	30.3
5574	1708101900000	2024-02-16	08:45:00	85.425	4.083	13.15	7.1042	2.18885	0.885	9.687	7.88	1.252	2.3	0.05	0.08	20.6199	1461.164	3.40897	91.58	11.5	6096	26.4	0.37	14944	907	0	371.925	4.1	67.2	30.3
5575	1708102800000	2024-02-16	09:00:00	84.688	3.329	13.14	7.1426	2.19757	0.909	9.689	7.88	1.156	2.273	0.04	0.09	20.6868	1461.402	3.41846	91.72	11.5	6097	25.5	0.357	14947	906	0	424.972	4.3	61.7	30.3
5576	1708103700000	2024-02-16	09:15:00	69.731	3.471	13.22	7.1481	2.20053	0.909	9.705	7.88	1.013	2.254	0.03	0.08	20.714	1461.457	3.42249	91.9	11.6	6098	26.2	0.366	14950	906	0	561.945	4.5	65	30.3
5577	1708104600000	2024-02-16	09:30:00	79.317	2.929	13.32	7.169	2.20382	0.835	9.703	7.88	1.026	2.181	0.05	0.04	20.7353	1461.567	3.42538	91.94	11.7	6099	25	0.351	14934	906	0	603.903	4.8	58.6	30.3
5578	1708105500000	2024-02-16	09:45:00	86.756	2.444	13.39	7.2052	2.20898	0.842	9.684	7.88	0.933	2.199	0.03	0.05	20.7667	1461.751	3.42955	91.86	11.7	6100	26.3	0.368	14949	906	0	646.423	5.1	58.3	30.31
5579	1708106400000	2024-02-16	10:00:00	76.922	1.961	13.48	7.23	2.21334	0.856	9.685	7.88	0.957	2.157	0.04	0.05	20.7967	1461.888	3.43367	91.94	11.8	6101	26.6	0.372	14955	906	0	709.906	5.4	56.1	30.3
5580	1708107300000	2024-02-16	10:15:00	47.141	1.662	13.35	7.2624	2.21641	0.856	9.682	7.88	0.828	2.219	0.02	0.06	20.8087	1462.033	3.43497	91.99	11.7	6102	25.9	0.363	14960	905	0	780.847	5.5	54	30.31
5581	1708108200000	2024-02-16	10:30:00	36.439	2.276	13.49	7.2872	2.21511	0.86	9.675	7.88	0.812	2.201	0.02	0.05	20.7805	1462.097	3.43032	91.96	11.8	6103	26.4	0.37	14947	905	0	815.659	5.5	54.1	30.3
5582	1708109100000	2024-02-16	10:45:00	52.052	3.109	13.51	7.3403	2.21228	0.855	9.663	7.88	0.736	2.293	0.02	0.06	20.7197	1462.234	3.42032	91.92	11.8	6104	25.6	0.359	14963	906	0	882.926	6.2	53.9	30.3
5583	1708110000000	2024-02-16	11:00:00	51.277	2.228	13.6	7.3639	2.20023	0.85	9.665	7.88	0.731	2.309	0.02	0.04	20.5822	1462.158	3.3992	91.91	11.8	6105	26.3	0.368	14941	905	0	917.718	6.4	48.3	30.3
5584	1708110900000	2024-02-16	11:15:00	66.63	1.163	13.7	7.4131	2.18842	0.855	9.672	7.88	0.701	2.43	0.01	0.04	20.4325	1462.169	3.37582	91.99	11.9	6106	26.3	0.368	14934	905	0	939.701	6.8	50.4	30.3
5585	1708111800000	2024-02-16	11:30:00	66.415	0.298	13.7	7.4168	2.17478	0.853	9.69	7.88	0.715	2.43	0.02	0.04	20.2912	1462.009	3.35441	92.08	11.8	6107	24.8	0.348	14922	903	0	957.969	7	46.3	30.29
5586	1708112700000	2024-02-16	11:45:00	14.57	1.113	13.54	7.4042	2.10294	0.857	9.753	7.88	0.602	2.53	0.01	0.04	19.5669	1461.062	3.24485	92.22	11.8	6108	24.6	0.344	14792	904	0	1002.083	6.3	57.2	30.28
5587	1708113600000	2024-02-16	12:00:00	350.721	0.872	13.7	7.3225	2.0926	0.864	9.783	7.87	0.654	2.555	0.01	0.03	19.5078	1460.661	3.23707	92.29	11.9	6109	24	0.337	14787	904	0	1035.347	6.3	63.8	30.28
5588	1708114500000	2024-02-16	12:15:00	327.042	0.621	13.74	7.1778	2.01154	0.859	9.851	7.88	0.726	2.737	0.04	0.05	18.7625	1459.154	3.12567	92.23	11.9	6110	23.7	0.332	14414	905	0	1038.126	6.1	65.9	30.27
5589	1708115400000	2024-02-16	12:30:00	232.464	0.5	13.76	7.0588	2.02606	0.857	9.857	7.86	0.698	2.743	0.03	0.05	18.9755	1458.938	3.15991	92.09	11.9	6111	23.5	0.33	14526	905	0	1051.563	6.9	64.8	30.26
5590	1708116300000	2024-02-16	12:45:00	253.196	0.749	13.66	6.8191	1.87563	0.858	9.951	7.86	0.571	3.196	0.01	0.04	17.5663	1456.211	2.94734	91.58	11.8	6112	24	0.336	14636	907	0	1007.994	6.9	60.5	30.25
5591	1708117200000	2024-02-16	13:00:00	252.623	1.435	13.76	6.8439	1.84699	0.846	9.945	7.84	0.694	3.186	0.02	0.05	17.2618	1455.933	2.90007	91.4	11.9	6113	22.4	0.314	14441	907	0	1006.248	6.9	55.3	30.25
5592	1708118100000	2024-02-16	13:15:00	278.702	1.91	14.17	7.1165	1.76414	0.853	9.976	7.82	0.548	3.101	0.02	0.12	16.2911	1455.839	2.74646	91.7	11.9	6114	22.5	0.316	14450	907	0	977.951	7.1	57.1	30.25
5593	1708119000000	2024-02-16	13:30:00	328.307	1.482	14.55	7.3804	1.81375	0.839	9.854	7.81	0.602	3.655	0.01	0.06	16.663	1457.37	2.8007	91.37	12.4	6115	22.8	0.319	14519	907	0	933.518	7.2	58.8	30.25
5594	1708119900000	2024-02-16	13:45:00	253.546	1.506	14.55	7.6941	1.92297	0.837	9.752	7.79	0.671	3.272	0.02	0.09	17.5997	1459.79	2.94085	91.67	12.3	6116	24.2	0.339	14483	904	0	911.909	7.5	55.2	30.25
5595	1708120800000	2024-02-16	14:00:00	297.137	1.361	14.47	7.5612	1.74785	0.832	9.932	7.83	0.746	3.567	0.03	0.18	15.9222	1457.183	2.68396	92.06	12.7	6117	25.3	0.354	14604	901	0	904.745	7.8	54.9	30.24
5596	1708121700000	2024-02-16	14:15:00	326.599	0.004	14.04	7.7203	1.85284	0.841	9.833	7.81	0.78	3.695	0.02	0.15	16.8888	1459.017	2.83134	92.06	11.9	6118	24.4	0.342	14491	901	0	768.504	8.3	47.6	30.23
5597	1708122600000	2024-02-16	14:30:00	49.984	0.313	14.42	7.7949	1.90154	0.826	9.804	7.81	1.231	3.405	0.05	0.14	17.3359	1459.867	2.89914	92.22	12	6119	23.2	0.325	14553	902	0	748.306	9	47.9	30.23
5598	1708123500000	2024-02-16	14:45:00	201.97	0.743	12.92	7.8051	1.91919	0.833	9.799	7.81	1.362	3.481	0.03	0.16	17.5062	1460.118	2.92514	92.3	11.4	6120	24.3	0.34	14637	901	0	182.068	8.6	40.9	30.23
5599	1708124400000	2024-02-16	15:00:00	123.152	0.528	12.85	7.9359	1.97935	0.825	9.744	7.81	1.374	3.45	0.04	0.13	18.0379	1461.294	3.00484	92.37	11.3	6121	24.4	0.342	14546	901	0	191.381	8	51.3	30.21
5600	1708125300000	2024-02-16	15:15:00	83.681	0.831	12.83	7.9124	1.98939	0.825	9.78	7.81	1.294	3.269	0.06	0.2	18.1499	1461.338	3.02225	92.73	11.3	6122	23.5	0.329	14616	901	0	217.406	7.8	56	30.21
5601	1708126200000	2024-02-16	15:30:00	186.694	1.519	12.85	7.9371	2.0157	0.824	9.799	7.82	1.755	3.139	0.06	0.09	18.3991	1461.744	3.05992	93.12	11.3	6123	25	0.35	14710	902	0	248.182	8	54.4	30.21
5602	1708127100000	2024-02-16	15:45:00	220.941	1.658	12.83	7.9875	2.09746	0.821	9.723	7.82	1.328	3.662	0.06	0.17	19.1878	1462.914	3.17918	92.98	11.3	6124	22.9	0.321	14668	900	0	207.693	7.5	63.6	30.21
5603	1708128000000	2024-02-16	16:00:00	198.883	1.376	12.87	8.0189	2.10627	0.826	9.711	7.83	1.474	3.535	0.08	0.11	19.2585	1463.126	3.18949	92.98	11.3	6125	24.7	0.346	14654	901	0	198.09	7.6	61.3	30.22
5604	1708128900000	2024-02-16	16:15:00	147.121	0.978	12.99	8.0392	2.08214	0.83	9.778	7.84	1.123	3.671	0.02	0.14	19.0066	1462.896	3.15101	93.5	11.3	6126	22.8	0.319	14683	900	0	197.261	8	61.7	30.21
5605	1708129800000	2024-02-16	16:30:00	114.866	2.704	12.82	8.0323	2.07241	0.821	9.828	7.84	1.187	3.584	0.03	0.13	18.9134	1462.754	3.13694	93.92	11.3	6127	24.1	0.337	14593	901	0	138.447	8	64.6	30.2
5606	1708130700000	2024-02-16	16:45:00	96.306	2.551	12.77	8.174	2.14783	0.84	9.693	7.83	1.253	3.319	0.02	0.09	19.5874	1464.142	3.23721	93.34	11.2	6128	23	0.322	14646	901	0	84.483	8.4	61.9	30.2
5607	1708131600000	2024-02-16	17:00:00	125.06	2.936	12.7	8.1497	2.1869	0.834	9.531	7.82	1.335	2.993	0.04	0.05	19.9911	1464.542	3.29852	91.97	11.2	6129	23.2	0.325	14815	900	0	47.69	8.4	62.1	30.2
5608	1708132500000	2024-02-16	17:15:00	133.649	2.866	12.68	8.0354	2.21292	0.826	9.429	7.82	1.474	2.888	0.06	0.1	20.3174	1464.494	3.34932	90.93	11.2	6130	22.9	0.321	14878	899	0	21.468	9.2	48	30.2
5609	1708133400000	2024-02-16	17:30:00	139.299	1.766	12.63	8.0834	2.21319	0.846	9.429	7.83	1.398	2.694	0.05	0.09	20.2923	1464.652	3.34487	91.03	11.1	6131	23.1	0.323	14775	899	0	6.632	8.6	61.4	30.2
5610	1708134300000	2024-02-16	17:45:00	138.106	2.938	12.62	7.9268	2.21109	0.834	9.441	7.83	1.312	2.841	0.11	0.13	20.362	1464.121	3.35759	90.84	11.1	6132	23.6	0.331	14643	900	0	1.102	8.3	69.5	30.2
5611	1708135200000	2024-02-16	18:00:00	135.399	4.568	12.62	7.8687	2.12523	0.846	9.526	7.84	1.718	2.774	0.08	0.22	19.5316	1462.868	3.23291	91.12	11.1	6133	23.8	0.334	14713	900	0	0.041	8.9	49.9	30.19
5612	1708136100000	2024-02-16	18:15:00	128.152	5.127	12.62	7.6067	1.99423	0.829	9.739	7.85	1.129	2.799	0.06	0.14	18.3581	1460.377	3.05801	91.81	11.1	6134	24.8	0.348	14752	902	0	-0.024	9	45.6	30.19
5613	1708137000000	2024-02-16	18:30:00	129.07	5.239	12.61	7.4834	2.00206	0.861	9.769	7.84	1.182	2.859	0.04	0.17	18.5022	1460.062	3.08166	91.93	11.1	6135	24.4	0.342	14780	903	0	-0.03	8.9	43	30.19
5614	1708137900000	2024-02-16	18:45:00	130.79	3.704	12.6	7.3307	1.99435	0.878	9.822	7.84	1.127	2.941	0.04	0.08	18.5057	1459.453	3.0843	92.08	11.1	6136	24.9	0.348	14759	903	0	-0.057	8.6	46	30.19
5615	1708138800000	2024-02-16	19:00:00	97.743	1.781	12.6	7.1788	1.96969	0.806	9.917	7.85	1.143	3.077	0.02	0.08	18.3364	1458.629	3.06053	92.53	11.1	6137	25.2	0.353	14674	903	0	-0.037	8.1	50.7	30.19
5616	1708139700000	2024-02-16	19:15:00	118.955	1.865	12.62	7.1462	1.94009	0.889	10.008	7.85	1.172	3.156	0.04	0.04	18.0531	1458.147	3.0176	93.15	11.1	6138	24.2	0.338	14644	905	0	-0.023	8.3	44.6	30.19
5617	1708140600000	2024-02-16	19:30:00	104.295	1.882	12.68	7.0395	1.94536	0.869	10.05	7.86	1.203	3.027	0.04	0.05	18.1627	1457.85	3.03588	93.37	11.1	6139	24.8	0.347	14670	906	0	-0.059	8	51.4	30.19
5618	1708141500000	2024-02-16	19:45:00	98.091	1.486	12.59	7.2557	2.0681	0.852	9.824	7.84	1.479	3.022	0.04	0.03	19.2956	1460.129	3.20579	92.45	11.1	6140	25.9	0.363	14687	905	0	-0.032	7.9	56.5	30.19
5619	1708142400000	2024-02-16	20:00:00	112.828	1.812	12.58	7.0191	1.98569	0.829	10.021	7.87	1.345	2.679	0.04	0.03	18.5848	1458.291	3.1008	93.31	11.1	6141	26.4	0.369	14752	907	0	-0.04	7.8	54.1	30.19
5620	1708143300000	2024-02-16	20:15:00	95.88	1.78	12.58	7.0527	2.04961	0.83	10.013	7.87	1.376	2.485	0.03	0.03	19.2198	1459.216	3.19725	93.69	11.1	6142	25.3	0.355	14797	906	0	-0.057	7.8	53.6	30.19
5621	1708144200000	2024-02-16	20:30:00	74.562	2.545	12.67	7.1812	2.03262	0.833	9.994	7.88	1.376	2.427	0.03	0.03	18.9753	1459.432	3.15809	93.62	11.1	6143	25.2	0.354	14839	905	0	-0.031	7.6	53.9	30.18
5622	1774337400000	2026-03-23	23:30:00	155.584	0.068	12.81	8.235	0.606	0.802	11.198	7.57	0.735	12.848	0.01	0.21	4.984	1446.392	0.911	98.23	13.2	3892	16.3	0.229	14900	731	0	-0.011	7	77.6	29.95
5623	1708145100000	2024-02-16	20:45:00	81.629	2.608	12.57	7.1994	2.02782	0.837	9.981	7.87	1.347	2.397	0.04	0.03	18.9164	1459.432	3.14886	93.53	11.1	6144	24.9	0.349	14863	906	0	-0.027	7.4	53.5	30.18
5624	1708146000000	2024-02-16	21:00:00	85.875	2.429	12.58	7.236	2.0448	0.856	9.949	7.87	1.364	2.352	0.03	0.03	19.0692	1459.769	3.17161	93.4	11.1	6145	24.8	0.348	14862	905	0	-0.049	7.2	53.1	30.17
5625	1708146900000	2024-02-16	21:15:00	91.219	2.366	12.68	7.2228	2.06464	0.878	9.931	7.87	1.402	2.383	0.04	0.03	19.2786	1459.977	3.20369	93.33	11.1	6146	25	0.35	14905	905	0	-0.027	7.3	49.1	30.17
5626	1708147800000	2024-02-16	21:30:00	78.07	2.333	12.57	7.2596	2.06457	0.85	9.913	7.87	1.305	2.152	0.03	0.02	19.2574	1460.098	3.19993	93.22	11.1	6147	26	0.364	14937	905	0	-0.008	7.4	51.8	30.17
5627	1708148700000	2024-02-16	21:45:00	84.165	2.046	12.55	7.2332	2.08775	0.848	9.889	7.87	1.321	2.193	0.03	0.04	19.5085	1460.303	3.23851	93.1	11.1	6148	24.7	0.346	14942	906	0	-0.042	7.4	49.1	30.17
5628	1708149600000	2024-02-16	22:00:00	78.419	1.72	12.62	7.1922	2.11258	0.849	9.893	7.87	1.395	2.147	0.03	0.02	19.7855	1460.482	3.28119	93.21	11.1	6149	25.8	0.361	14957	906	0	-0.042	7	55.4	30.16
5629	1708150500000	2024-02-16	22:15:00	84.847	2.01	12.55	7.238	2.14219	0.83	9.857	7.87	1.502	2.132	0.05	0.04	20.0622	1461.009	3.32246	93.17	11.1	6150	25.4	0.356	14948	905	0	-0.034	7.2	53.4	30.16
5630	1708151400000	2024-02-16	22:30:00	92.833	2.013	12.56	7.1285	2.13834	0.836	9.882	7.88	1.481	2.132	0.05	0.05	20.0863	1460.598	3.32779	93.15	11	6151	24.7	0.345	14961	906	0	-0.023	7.2	51.9	30.15
5631	1708152300000	2024-02-16	22:45:00	92.666	2.029	12.56	7.1441	2.15755	0.815	9.848	7.88	1.506	2.076	0.06	0.04	20.2745	1460.894	3.35606	92.99	11	6152	25	0.35	14979	904	0	-0.037	7.2	51.3	30.15
5632	1708153200000	2024-02-16	23:00:00	90.213	1.68	12.54	7.1318	2.1642	0.836	9.829	7.88	1.565	2.08	0.07	0.05	20.35	1460.939	3.3677	92.81	11	6153	24.8	0.347	14988	907	0	-0.034	6.1	64.3	30.15
5633	1708154100000	2024-02-16	23:15:00	92.755	2.278	12.61	7.2132	2.18372	0.836	9.735	7.87	1.452	1.878	0.08	0.06	20.5024	1461.455	3.38947	92.2	11	6154	25.2	0.352	15010	906	0	-0.023	6.6	58.3	30.15
5634	1708155000000	2024-02-16	23:30:00	67.366	2.641	12.54	7.2578	2.1911	0.821	9.686	7.87	1.439	1.734	0.05	0.04	20.5517	1461.695	3.39623	91.86	11	6155	25.5	0.357	15066	905	0	-0.032	5.9	67.1	30.15
5635	1708155900000	2024-02-16	23:45:00	74.426	2.502	12.52	7.2725	2.19586	0.807	9.684	7.87	1.425	1.745	0.08	0.05	20.5917	1461.803	3.40205	91.9	11	6156	25.3	0.354	15072	906	0	-0.035	5.9	67.1	30.15
5636	1708156800000	2024-02-17	00:00:00	73.521	2.352	12.53	7.2669	2.19281	0.868	9.67	7.87	1.408	1.775	0.06	0.04	20.5638	1461.747	3.39792	91.74	11	6157	26.4	0.369	15042	905	0	-0.037	6.4	57.4	30.14
5637	1708157700000	2024-02-17	00:15:00	80.904	2.068	12.52	7.2552	2.19062	0.844	9.661	7.87	1.326	1.91	0.04	0.05	20.5484	1461.681	3.39577	91.62	11	6158	26.4	0.369	15030	905	0	-0.032	6.6	61.8	30.14
5638	1708158600000	2024-02-17	00:30:00	92.135	2.374	12.61	7.2187	2.18413	0.86	9.636	7.86	1.348	1.92	0.04	0.05	20.5033	1461.479	3.38953	91.28	11	6159	24.9	0.349	15003	905	0	-0.04	6.6	61.3	30.14
5639	1708159500000	2024-02-17	00:45:00	94.009	2.116	12.6	7.0564	2.16236	0.872	9.699	7.87	1.348	2.127	0.04	0.04	20.3755	1460.668	3.37275	91.45	11	6160	26	0.364	14958	906	0	-0.044	6.6	53.4	30.13
5640	1708160400000	2024-02-17	01:00:00	94.711	1.355	12.6	7.2025	2.17106	0.804	9.608	7.86	1.272	1.922	0.04	0.08	20.3788	1461.258	3.37095	90.9	11	6161	25.3	0.354	15004	906	0	-0.032	6.7	46.3	30.13
5641	1708161300000	2024-02-17	01:15:00	103.84	1.457	12.6	6.927	2.14828	0.82	9.681	7.87	1.229	1.915	0.03	0.06	20.3066	1460.058	3.36436	91.01	12.2	6162	25	0.35	15059	906	0	-0.032	5.8	60.7	30.13
5642	1708162200000	2024-02-17	01:30:00	39.996	1.612	12.6	7.021	2.14943	0.799	9.675	7.87	1.261	2.037	0.03	0.06	20.2631	1460.384	3.35628	91.08	11	6163	25.2	0.353	15076	907	0	-0.035	5	75.2	30.13
5643	1708163100000	2024-02-17	01:45:00	60.191	1.682	12.51	7.0453	2.14445	0.772	9.665	7.87	1.246	1.962	0.03	0.05	20.1977	1460.4	3.34598	91	11	6164	26.3	0.368	15010	907	0	-0.027	4.5	74.1	30.12
5644	1708164000000	2024-02-17	02:00:00	66.184	2.403	12.52	6.9474	2.11457	0.791	9.734	7.87	1.309	1.983	0.05	0.04	19.9468	1459.693	3.30945	91.29	11	6165	25.2	0.353	14987	906	0	-0.02	4.1	77	30.12
5645	1708164900000	2024-02-17	02:15:00	89.644	1.952	12.51	6.4906	2.0125	0.841	9.826	7.88	1.074	2.476	0.02	0.05	19.1511	1456.842	3.19539	90.69	11	6166	24.7	0.346	14785	909	0	-0.027	4.5	68.5	30.12
5646	1708165800000	2024-02-17	02:30:00	87.599	2.475	12.59	6.9233	2.04477	0.804	9.738	7.86	1.1	2.339	0.02	0.05	19.2423	1458.72	3.20263	90.81	11	6167	25.1	0.351	14796	906	0	-0.041	4.6	65.2	30.12
5647	1708166700000	2024-02-17	02:45:00	85.932	2.617	12.5	6.7919	2.02331	0.841	9.752	7.86	1.075	2.486	0.02	0.04	19.0948	1458.002	3.18211	90.66	11	6168	25	0.349	14747	908	0	-0.031	5.7	53	30.11
5648	1708167600000	2024-02-17	03:00:00	84.876	2.475	12.59	6.9281	2.03628	0.857	9.714	7.85	1.139	2.376	0.03	0.05	19.1524	1458.628	3.18885	90.54	11	6169	24.8	0.347	14769	907	0	-0.035	5.7	53.5	30.11
5649	1708168500000	2024-02-17	03:15:00	84.004	2.247	12.49	6.844	2.03886	0.783	9.741	7.85	1.13	2.422	0.03	0.05	19.2259	1458.377	3.20132	90.68	11	6170	25.7	0.359	14740	906	0	-0.006	5.5	61	30.1
5650	1708169400000	2024-02-17	03:30:00	77.824	2.043	12.5	6.8776	2.04875	0.791	9.73	7.85	1.191	2.456	0.04	0.07	19.3089	1458.617	3.21347	90.71	11	6171	24.8	0.348	14714	906	0	-0.042	5.1	62.6	30.09
5651	1708170300000	2024-02-17	03:45:00	99.336	2.163	12.5	6.8731	2.08365	0.798	9.732	7.85	1.387	2.355	0.07	0.08	19.6708	1459.049	3.26866	90.97	11	6172	24.5	0.343	14730	907	0	-0.003	6	50.9	30.08
5652	1774338300000	2026-03-23	23:45:00	95.622	0.667	12.8	8.18	0.573	0.805	11.245	7.57	0.724	12.628	0.01	0.17	4.707	1445.823	0.864	98.32	13.2	3893	16	0.225	14934	731	0	0.026	7.1	78.3	29.95
5653	1708171200000	2024-02-17	04:00:00	86.893	1.884	12.5	6.8864	2.10221	0.774	9.759	7.86	1.47	2.304	0.07	0.07	19.8547	1459.331	3.29641	91.33	11	6173	24.9	0.349	14700	908	0	-0.042	4.8	65.1	30.08
5654	1708172100000	2024-02-17	04:15:00	101.667	1.845	12.58	6.8541	2.08979	0.773	9.793	7.87	1.432	2.33	0.08	0.1	19.7451	1459.064	3.28026	91.5	11	6174	23.9	0.335	14741	908	0	-0.027	5.8	36	30.07
5655	1708173000000	2024-02-17	04:30:00	97.015	1.764	12.53	6.8642	2.1079	0.759	9.789	7.87	1.503	2.207	0.07	0.09	19.9262	1459.33	3.30763	91.61	11	6175	25.2	0.354	14859	908	0	-0.014	5	65.1	30.07
5656	1708173900000	2024-02-17	04:45:00	119.507	1.631	12.5	6.8353	2.11455	0.784	9.809	7.87	1.439	2.201	0.07	0.1	20.0117	1459.319	3.32108	91.79	11	6176	26	0.364	14875	906	0	-0.018	4.2	79.6	30.06
5657	1708174800000	2024-02-17	05:00:00	119.323	1.475	12.5	6.8401	2.10983	0.79	9.847	7.88	1.607	2.101	0.07	0.06	19.9602	1459.275	3.31317	92.12	11	6177	25.3	0.354	14904	908	0	-0.02	4.2	80.1	30.06
5658	1708175700000	2024-02-17	05:15:00	127.115	1.532	12.56	6.9627	2.13839	0.761	9.754	7.87	1.374	2.095	0.05	0.09	20.1836	1460.049	3.34514	91.63	11	6178	24.9	0.349	14878	907	0	-0.008	4	78.3	30.06
5659	1708176600000	2024-02-17	05:30:00	123.491	1.383	12.49	6.9352	2.13652	0.796	9.718	7.87	1.528	2.093	0.1	0.14	20.1803	1459.934	3.34508	91.25	11	6179	25.4	0.355	14772	907	0	-0.024	3.8	74.1	30.06
5660	1708177500000	2024-02-17	05:45:00	123.865	1.029	12.48	6.815	2.08639	0.786	9.821	7.88	1.621	2.076	0.07	0.16	19.7324	1458.89	3.27894	91.68	11	6180	24.5	0.344	14804	907	0	-0.027	4.9	52.7	30.05
5661	1708178400000	2024-02-17	06:00:00	82.024	2.179	12.48	6.9183	2.12883	0.783	9.801	7.87	1.603	2.078	0.09	0.2	20.1109	1459.779	3.33482	91.94	11	6181	25.6	0.358	14793	908	0	-0.028	3.5	77.7	30.05
5662	1708179300000	2024-02-17	06:15:00	99.501	1.97	12.49	6.9371	2.13989	0.78	9.794	7.87	1.638	2.029	0.06	0.14	20.214	1459.984	3.35016	91.97	11	6182	25.3	0.354	14874	908	0	-0.057	3.4	73.2	30.04
5663	1708180200000	2024-02-17	06:30:00	88.85	2.351	12.48	6.9094	2.12457	0.782	9.807	7.88	1.736	2.062	0.12	0.23	20.072	1459.695	3.32906	91.93	11	6183	25.3	0.354	14835	906	0	-0.018	3.7	75.3	30.04
5664	1708181100000	2024-02-17	06:45:00	101.59	2.246	12.46	6.9511	2.13394	0.788	9.807	7.88	1.672	1.761	0.12	0.09	20.1444	1459.954	3.33938	92.07	11	6184	25.9	0.363	14840	908	0	0.085	4.2	66.1	30.04
5665	1708182000000	2024-02-17	07:00:00	124.388	1.745	12.48	6.9603	2.14208	0.768	9.803	7.88	1.727	1.859	0.17	0.07	20.223	1460.088	3.35115	92.13	11	6185	26.4	0.37	14835	907	0	2.337	4.5	65	30.04
5666	1708182900000	2024-02-17	07:15:00	84.314	1.799	12.57	6.9561	2.14641	0.766	9.779	7.88	1.648	1.971	0.13	0.09	20.2702	1460.13	3.35837	91.92	11	6186	26.3	0.368	14834	907	0	9.675	4.2	72.7	30.04
5667	1708183800000	2024-02-17	07:30:00	84.538	1.316	12.48	6.9599	2.14678	0.769	9.779	7.88	1.603	1.992	0.07	0.25	20.2717	1460.147	3.35855	91.93	11	6187	25.4	0.356	14867	907	0	22.86	4.2	69.7	30.04
5668	1708184700000	2024-02-17	07:45:00	80.25	1.661	12.7	6.949	2.14177	0.768	9.765	7.88	1.443	1.983	0.1	0.08	20.2264	1460.047	3.35186	91.74	11.2	6188	25.3	0.354	14868	906	0	93.75	4.4	71.2	30.04
5669	1708185600000	2024-02-17	08:00:00	132.634	6.013	12.73	6.9994	2.15039	0.789	9.748	7.87	1.411	1.973	0.06	0.1	20.2858	1460.325	3.36005	91.72	11.2	6189	25.1	0.351	14801	908	0	85.545	6.9	41.9	30.04
5670	1708186500000	2024-02-17	08:15:00	143.637	5.009	12.62	6.735	2.08879	0.772	9.853	7.89	1.371	2.123	0.04	0.07	19.8032	1458.653	3.29098	91.85	11.1	6190	25.2	0.353	14905	909	0	108.69	7.2	54.5	30.03
5671	1708187400000	2024-02-17	08:30:00	144.492	5.879	12.71	6.9211	2.13029	0.814	9.865	7.89	1.403	1.909	0.03	0.06	20.1243	1459.808	3.3368	92.57	11.1	6191	25.9	0.363	15010	909	0	136.011	7.3	57.8	30.03
5672	1708188300000	2024-02-17	08:45:00	139.419	6.714	13.01	6.8911	2.10116	0.735	9.905	7.89	1.247	2.111	0.05	0.08	19.8411	1459.333	3.29428	92.69	11.3	6192	25.2	0.353	14937	907	0	288.366	7.6	51.2	30.03
5673	1708189200000	2024-02-17	09:00:00	138.037	6.634	12.8	6.9472	2.1137	0.792	9.937	7.89	1.365	1.989	0.05	0.07	19.938	1459.681	3.30812	93.18	11.2	6193	24.9	0.349	14975	907	0	257.422	7.6	48.8	30.03
5674	1708190100000	2024-02-17	09:15:00	130.434	6.849	12.95	7.078	2.16367	0.709	9.903	7.9	1.251	1.825	0.04	0.07	20.3763	1460.753	3.37252	93.42	11.4	6194	25.7	0.359	15050	907	0	317.109	7.9	43.9	30.02
5675	1708191000000	2024-02-17	09:30:00	138.201	5.376	12.94	7.105	2.17891	0.726	9.878	7.9	1.234	1.672	0.05	0.04	20.5172	1461.037	3.39342	93.33	11.4	6195	25.7	0.36	15078	905	0	429.205	7.8	46.8	30.02
5676	1708191900000	2024-02-17	09:45:00	144.881	4.776	12.94	7.1715	2.20148	0.782	9.866	7.9	1.233	1.595	0.05	0.04	20.7098	1461.544	3.42148	93.48	11.4	6196	25	0.35	15117	906	0	362.06	7.7	53.1	30.01
5677	1708192800000	2024-02-17	10:00:00	148.382	5.204	13.05	7.2065	2.20987	0.705	9.868	7.9	1.247	1.526	0.07	0.03	20.775	1461.764	3.43077	93.62	11.4	6197	26	0.364	15135	906	0	437.173	7.7	58	30.01
5678	1708193700000	2024-02-17	10:15:00	150.189	4.742	12.99	7.2181	2.21095	0.809	9.87	7.9	1.164	1.544	0.04	0.03	20.7793	1461.818	3.43123	93.66	11.5	6198	25.6	0.359	15139	906	0	424.593	7.7	58.4	30
5679	1708194600000	2024-02-17	10:30:00	147.053	4.245	13.05	7.2473	2.21969	0.809	9.864	7.91	1.27	1.477	0.05	0.03	20.8515	1462.024	3.44166	93.71	11.5	6199	26.2	0.367	15150	906	0	535.043	7.7	57.8	30.01
5680	1708195500000	2024-02-17	10:45:00	151.03	3.993	13.16	7.2912	2.21838	0.786	9.861	7.91	1.262	1.502	0.05	0.04	20.8117	1462.15	3.43496	93.75	11.5	6200	26.2	0.366	15157	906	0	462.2	7.6	58.7	29.99
5681	1708196400000	2024-02-17	11:00:00	154.396	4.422	13.06	7.2787	2.21108	0.72	9.885	7.91	1.312	1.517	0.04	0.03	20.7442	1462.016	3.42498	93.92	11.5	6201	25.4	0.356	15137	905	0	520.006	7.8	52.7	29.99
5682	1708197300000	2024-02-17	11:15:00	153.459	4.94	13.18	7.2211	2.20754	0.698	9.92	7.91	1.171	1.582	0.09	0.04	20.7425	1461.782	3.42562	94.12	11.5	6202	25	0.351	15142	904	0	514.333	7.9	53.7	29.98
5683	1708198200000	2024-02-17	11:30:00	155.607	2.989	13.15	7.2156	2.19865	0.691	9.942	7.91	1.226	1.605	0.04	0.05	20.6543	1461.651	3.41239	94.26	11.5	6203	25.9	0.363	15111	906	0	486.979	8	54.6	29.98
5684	1708199100000	2024-02-17	11:45:00	146.064	2.173	13.07	7.1831	2.18681	0.702	9.959	7.92	1.265	1.674	0.04	0.05	20.552	1461.394	3.39744	94.29	11.5	6204	24.5	0.344	15104	906	0	492.352	8.1	58.6	29.97
5685	1708200000000	2024-02-17	12:00:00	147.504	1.461	13.06	7.1799	2.16727	0.898	9.979	7.92	1.304	1.737	0.04	0.04	20.3532	1461.137	3.36743	94.35	11.5	6205	24.9	0.348	15083	905	0	450.605	8.2	63.4	29.96
5686	1708200900000	2024-02-17	12:15:00	150.217	3.658	13.23	7.1616	2.11858	0.817	10.049	7.92	0.884	1.962	0.02	0.03	19.8645	1460.456	3.29365	94.65	11.6	6206	26.1	0.366	15000	906	0	669.587	8.9	49.4	29.96
5687	1708201800000	2024-02-17	12:30:00	157.278	3.85	13.14	7.0869	2.10468	0.648	10.041	7.91	1.166	2.051	0.04	0.04	19.7649	1460.028	3.27966	94.36	11.5	6207	26.1	0.366	14990	907	0	456.278	9.1	53	29.95
5688	1708202700000	2024-02-17	12:45:00	156.138	4.077	13.09	7.1432	2.08498	0.634	10.073	7.91	1.101	2.125	0.03	0.05	19.531	1459.965	3.24326	94.64	11.5	6208	25.6	0.359	14955	905	0	487.224	9	53.5	29.94
5689	1708203600000	2024-02-17	13:00:00	103.103	2.089	13.13	6.9312	1.77036	0.667	10.396	7.93	1.183	2.712	0.07	0.23	16.4418	1455.267	2.77215	95.22	11.5	6209	25.5	0.357	14691	905	0	390.44	8.5	60.1	29.93
5690	1708204500000	2024-02-17	13:15:00	110.539	2.378	13.12	6.8117	1.8014	0.803	10.316	7.9	1.234	2.849	0.07	0.1	16.8141	1455.244	2.83134	94.65	11.4	6210	24.5	0.344	14651	906	0	377.475	8.5	55.4	29.93
5691	1708205400000	2024-02-17	13:30:00	140.327	1.932	13.06	6.9214	1.95717	0.685	10.175	7.88	1.269	2.97	0.04	0.05	18.3457	1457.595	3.0656	94.37	11.5	6211	23.8	0.334	14727	908	0	414.465	8.4	65.3	29.92
5692	1708206300000	2024-02-17	13:45:00	147.038	2.4	13.12	6.8465	1.90774	0.762	10.185	7.89	1.317	3.496	0.04	0.06	17.88	1456.712	2.99522	93.99	11.4	6212	24.9	0.349	14631	907	0	362.305	8.6	60.8	29.92
5693	1708207200000	2024-02-17	14:00:00	146.192	2.127	13.05	6.7441	1.76008	0.747	10.306	7.89	1.134	4.418	0.03	0.11	16.4271	1454.483	2.77229	93.98	11.4	6213	23.8	0.334	14391	908	0	376.773	8.5	60.9	29.91
5694	1708208100000	2024-02-17	14:15:00	156.952	3.056	13.22	6.7816	1.6449	0.747	10.401	7.88	1.063	4.718	0.03	0.22	15.2449	1453.165	2.58782	94.2	11.5	6214	25	0.35	14212	908	0	412.927	8.9	54.7	29.9
5695	1708209000000	2024-02-17	14:30:00	156.743	2.821	13.29	7.076	1.67853	0.7	10.312	7.85	1.113	4.995	0.03	0.2	15.4513	1454.628	2.61648	94.19	11.5	6215	24.1	0.338	14106	909	0	434.277	9	58	29.89
5696	1708209900000	2024-02-17	14:45:00	146.922	3.096	13.14	7.1929	1.76051	0.723	10.158	7.83	1.256	4.229	0.03	0.11	16.2189	1456.058	2.73432	93.51	11.5	6216	23.4	0.328	14215	908	0	346.614	9	58.5	29.89
5697	1708210800000	2024-02-17	15:00:00	160.067	3.059	13.05	7.201	1.79049	0.723	10.127	7.83	1.257	3.542	0.05	0.14	16.5158	1456.459	2.78018	93.42	11.4	6217	23.9	0.334	14012	906	0	321.085	8.9	61.6	29.88
5698	1708211700000	2024-02-17	15:15:00	150.67	3.314	13.09	7.3451	1.84177	0.697	10.062	7.82	1.154	3.285	0.04	0.08	16.9608	1457.594	2.84706	93.4	11.5	6218	23.3	0.327	14353	906	0	368.744	9	60.6	29.88
5699	1708212600000	2024-02-17	15:30:00	160.354	3.257	13.01	7.3358	1.83591	0.721	10.097	7.83	1.045	3.268	0.03	0.08	16.9065	1457.49	2.83882	93.67	11.4	6219	23.8	0.334	14415	905	0	192.778	8.7	63.3	29.88
5700	1708213500000	2024-02-17	15:45:00	147.791	2.618	13.01	7.3556	1.82256	0.664	10.115	7.83	0.997	3.723	0.02	0.14	16.7632	1457.391	2.81646	93.8	11.3	6220	23.4	0.328	14487	906	0	182.104	8.7	63.2	29.88
5701	1708214400000	2024-02-17	16:00:00	163.644	2.876	12.94	7.358	1.80942	0.69	10.148	7.83	0.952	4.099	0.03	0.06	16.6305	1457.237	2.79595	94.03	11.4	6221	23.3	0.326	14468	904	0	214.229	8.6	66.8	29.87
5702	1708215300000	2024-02-17	16:15:00	150.862	2.877	12.9	7.3818	1.84785	0.725	10.135	7.83	0.967	4.634	0.03	0.05	17.0038	1457.796	2.85323	94.19	11.3	6222	24.2	0.339	14457	904	0	167.522	8.9	62.6	29.87
5703	1708216200000	2024-02-17	16:30:00	147.511	2.787	13.01	7.4009	1.92697	0.704	10.088	7.83	1.068	4.849	0.02	0.13	17.7889	1458.845	2.97364	94.29	11.4	6223	23.3	0.326	14466	905	0	157.308	9	61.1	29.86
5704	1708217100000	2024-02-17	16:45:00	119.42	2.093	12.91	7.4203	1.93273	0.704	10.08	7.84	1.067	5.247	0.02	0.31	17.8369	1458.983	2.98074	94.28	11.3	6224	23.8	0.334	14463	905	0	153.241	8.7	66.2	29.86
5705	1708218000000	2024-02-17	17:00:00	138.352	2.679	12.81	7.4229	1.93404	0.708	10.089	7.84	1.126	4.946	0.03	0.09	17.8487	1459.008	2.98252	94.38	11.2	6225	22.9	0.321	14490	905	0	82.81	9.4	54.9	29.85
5706	1708218900000	2024-02-17	17:15:00	146.161	2.337	12.71	7.4179	1.86898	0.721	10.129	7.85	1.059	4.052	0.02	0.23	17.1978	1458.182	2.88263	94.34	11.2	6226	23.3	0.326	14524	905	0	28.731	8.6	66.4	29.84
5707	1708219800000	2024-02-17	17:30:00	149.343	3.301	12.62	7.4489	1.89458	0.717	10.094	7.84	1.225	3.634	0.04	0.07	17.4391	1458.605	2.91933	94.22	11.1	6227	23.4	0.328	14600	904	0	6.088	9	61.6	29.84
5708	1708220700000	2024-02-17	17:45:00	151.023	2.879	12.6	7.5054	1.93115	0.722	10.046	7.84	1.141	3.336	0.03	0.19	17.7774	1459.251	2.97051	94.14	11.1	6228	24	0.336	14619	903	0	0.887	8.7	64.5	29.84
5709	1708221600000	2024-02-17	18:00:00	139.177	3.314	12.58	7.3644	1.82845	0.725	10.133	7.85	1.069	2.973	0.06	0.19	16.8179	1457.496	2.82479	94.03	11.1	6229	24.6	0.345	14425	904	0	0.031	8.7	62.1	29.84
5710	1708222500000	2024-02-17	18:15:00	150.361	3.7	12.68	7.1778	1.80681	0.725	10.222	7.86	1.163	3.438	0.05	0.1	16.6909	1456.582	2.80754	94.43	11.1	6230	22.8	0.319	14429	903	0	-0.021	8.9	61.7	29.84
5711	1708223400000	2024-02-17	18:30:00	154.454	5.123	12.57	7.1672	1.7967	0.713	10.238	7.85	1.184	3.63	0.05	0.1	16.5944	1456.419	2.79275	94.46	11.1	6231	22.6	0.317	14349	905	0	-0.03	9.1	59.3	29.84
5712	1708224300000	2024-02-17	18:45:00	148.911	3.941	12.63	7.0154	1.69158	0.733	10.359	7.86	1.056	4.192	0.03	0.16	15.6093	1454.578	2.64181	94.58	11.1	6232	24.7	0.345	14326	905	0	-0.041	8.9	64	29.84
5713	1708225200000	2024-02-17	19:00:00	153.782	3.919	12.62	7.0719	1.71122	0.759	10.37	7.85	1.075	4.046	0.04	0.12	15.7806	1455.022	2.66778	94.88	11	6233	23.3	0.327	14413	906	0	-0.032	8.9	61.6	29.83
5714	1708226100000	2024-02-17	19:15:00	157.476	4.377	12.68	7.151	1.75494	0.752	10.281	7.84	1.088	3.679	0.06	0.2	16.1827	1455.843	2.72922	94.47	11	6234	23	0.322	14456	906	0	-0.03	9.3	60	29.83
5715	1708227000000	2024-02-17	19:30:00	162.059	4.572	12.56	7.1651	1.81578	0.744	10.189	7.84	1.082	3.429	0.03	0.06	16.7873	1456.651	2.82259	94.08	11	6235	24.3	0.34	14601	906	0	-0.035	8.8	64.4	29.82
5716	1708227900000	2024-02-17	19:45:00	157.88	5.114	12.54	7.2081	1.91691	0.729	10.082	7.83	1.21	2.966	0.04	0.07	17.7863	1458.064	2.97581	93.8	11	6236	24.5	0.343	14723	908	0	-0.042	8.9	59.7	29.82
5717	1708228800000	2024-02-17	20:00:00	157.649	5.126	12.54	7.2137	1.9714	0.801	10.022	7.84	1.331	2.661	0.03	0.04	18.3353	1458.769	3.05988	93.6	11	6237	24	0.336	14807	905	0	-0.035	8.6	62.9	29.82
5718	1708229700000	2024-02-17	20:15:00	153.66	4.645	12.52	7.1942	2.0078	0.74	10.001	7.85	1.388	2.491	0.05	0.04	18.7155	1459.16	3.11826	93.58	11	6238	25.2	0.353	14885	904	0	-0.048	9	58.2	29.83
5719	1708230600000	2024-02-17	20:30:00	150.619	3.409	12.61	7.2088	2.05149	0.746	9.961	7.86	1.489	2.273	0.04	0.03	19.1524	1459.761	3.18468	93.5	11	6239	25.3	0.354	14932	905	0	-0.051	8.9	59	29.83
5720	1708231500000	2024-02-17	20:45:00	151.381	3.879	12.54	7.1472	2.05203	0.763	10.016	7.87	1.485	2.279	0.04	0.05	19.192	1459.563	3.19162	93.9	11	6240	25	0.35	14944	905	0	-0.052	8.8	56.4	29.82
5721	1708232400000	2024-02-17	21:00:00	139.328	4.079	12.5	7.1167	2.03261	0.771	10.069	7.88	1.53	2.366	0.03	0.03	19.0106	1459.214	3.16442	94.22	11	6241	25.1	0.352	14901	906	0	-0.044	8.8	57	29.82
5722	1708233300000	2024-02-17	21:15:00	138.457	4.139	12.56	7.1194	2.04558	0.705	10.063	7.88	1.514	2.358	0.04	0.05	19.1415	1459.387	3.18433	94.25	11	6242	25.9	0.363	14924	906	0	-0.055	8.8	56.7	29.82
5723	1708234200000	2024-02-17	21:30:00	151.456	2.217	12.51	7.1129	2.05818	0.711	10.056	7.89	1.558	2.208	0.03	0.03	19.274	1459.525	3.2046	94.25	11	6243	25.6	0.359	14963	906	0	-0.047	8.4	67.5	29.81
5724	1708235100000	2024-02-17	21:45:00	128.662	1.317	12.5	7.131	2.08135	0.737	10.041	7.89	1.574	2.077	0.06	0.04	19.5008	1459.88	3.23885	94.29	11	6244	25.9	0.362	14960	906	0	-0.062	8.1	66.2	29.81
5725	1708236000000	2024-02-17	22:00:00	138.914	1.607	12.52	7.1294	2.08921	0.734	10.041	7.89	1.617	1.982	0.05	0.03	19.5821	1459.974	3.25124	94.34	11	6245	25.5	0.357	15009	906	0	-0.049	8.2	63.8	29.81
5726	1708236900000	2024-02-17	22:15:00	137.988	0.714	12.59	7.1375	2.10894	0.724	10.023	7.89	1.625	1.931	0.04	0.05	19.7796	1460.252	3.28112	94.31	11	6246	24.8	0.347	15028	906	0	-0.061	8	65.4	29.81
5727	1708237800000	2024-02-17	22:30:00	129.449	2.407	12.5	7.1623	2.12994	0.727	10.015	7.9	1.653	1.731	0.05	0.03	19.9806	1460.601	3.31125	94.41	11	6247	24.7	0.346	15062	905	0	-0.014	8	65.2	29.81
5728	1708238700000	2024-02-17	22:45:00	128.137	1.893	12.58	7.1823	2.14519	0.686	10.007	7.9	1.681	1.686	0.06	0.05	20.1253	1460.861	3.33287	94.48	11	6248	24.1	0.337	15101	907	0	-0.04	8.6	49.6	29.8
5729	1708239600000	2024-02-17	23:00:00	140.413	2.675	12.49	7.1319	2.14401	0.73	10.022	7.9	1.723	1.599	0.08	0.04	20.1425	1460.68	3.33626	94.52	11	6249	25.2	0.352	15112	906	0	-0.057	8.6	53.1	29.8
5730	1708240500000	2024-02-17	23:15:00	144.632	3.148	12.6	7.1348	2.14682	0.741	10.036	7.91	1.68	1.577	0.05	0.03	20.1697	1460.726	3.34034	94.67	11	6250	25.3	0.355	15117	906	0	-0.03	8.3	57.8	29.8
5731	1708241400000	2024-02-17	23:30:00	111.874	2.275	12.5	7.1408	2.15424	0.708	10.04	7.91	1.778	1.503	0.07	0.06	20.2424	1460.84	3.35125	94.76	11	6251	26.2	0.367	15147	907	0	-0.035	7.9	65.8	29.8
5732	1708242300000	2024-02-17	23:45:00	36.394	0.883	12.57	7.1701	2.1655	0.718	10.03	7.91	1.854	1.418	0.11	0.03	20.3408	1461.08	3.3657	94.8	11	6252	25.3	0.355	15167	905	0	-0.032	7	71.4	29.8
5733	1708243200000	2024-02-18	00:00:00	28.612	1.094	12.56	7.1921	2.17237	0.715	10.031	7.91	1.895	1.34	0.09	0.04	20.3984	1461.24	3.37407	94.89	11	6253	25.3	0.354	15173	906	0	-0.041	6.6	72.5	29.8
5734	1708244100000	2024-02-18	00:15:00	40.254	1.412	12.48	7.2946	2.18317	0.72	10.061	7.92	2.06	1.197	0.13	0.03	20.4487	1461.713	3.38009	95.43	11	6254	25	0.35	15239	905	0	-0.038	6.6	74.7	29.79
5735	1708245000000	2024-02-18	00:30:00	60.942	1.234	12.46	7.3612	2.19813	0.703	10.108	7.93	2.17	1.129	0.15	0.06	20.5624	1462.12	3.39624	96.11	11	6255	24.6	0.345	15281	904	0	-0.041	6.6	72.7	29.79
5736	1708245900000	2024-02-18	00:45:00	63.712	1.529	12.49	7.3849	2.20548	0.687	10.112	7.94	2.187	1.073	0.18	0.09	20.6236	1462.29	3.40511	96.23	11	6256	25.1	0.351	15324	905	0	-0.041	6.9	72.7	29.78
5737	1708246800000	2024-02-18	01:00:00	71.232	1.208	12.57	7.3538	2.2082	0.716	10.129	7.94	2.218	0.966	0.14	0.05	20.6699	1462.224	3.41258	96.36	11	6257	24.4	0.342	15310	904	0	-0.037	6.9	67.6	29.79
5738	1708247700000	2024-02-18	01:15:00	62.787	2.393	12.56	7.4124	2.22098	0.69	10.105	7.94	2.246	0.999	0.12	0.06	20.7656	1462.576	3.42612	96.33	11	6258	24.8	0.347	15342	904	0	-0.055	6.8	70.8	29.79
5739	1708248600000	2024-02-18	01:30:00	43.486	1.985	12.48	7.4643	2.23557	0.693	10.084	7.94	2.161	0.957	0.12	0.04	20.8838	1462.929	3.44313	96.33	11	6259	24.4	0.341	15341	904	0	-0.041	6.3	71.7	29.79
5740	1708249500000	2024-02-18	01:45:00	19.799	0.331	12.55	7.4434	2.23634	0.68	10.082	7.94	2.278	0.953	0.16	0.04	20.9041	1462.871	3.44652	96.25	11	6260	25.6	0.358	15284	903	0	-0.048	6.7	68.7	29.79
5741	1708250400000	2024-02-18	02:00:00	44.026	1.396	12.47	7.5231	2.25927	0.692	10.033	7.94	2.252	0.951	0.16	0.03	21.0904	1463.419	3.47333	96.09	11	6261	26	0.364	15343	903	0	-0.035	6.8	69.3	29.79
5742	1708251300000	2024-02-18	02:15:00	27.959	2.32	12.46	7.4546	2.24941	0.683	10.043	7.94	2.339	0.941	0.24	0.08	21.0311	1463.073	3.46548	96	11	6262	25.5	0.357	15329	905	0	-0.041	6.1	76.4	29.79
5743	1708252200000	2024-02-18	02:30:00	26.132	2.198	12.46	7.432	2.24993	0.697	10.047	7.94	2.306	0.997	0.2	0.13	21.0501	1463.007	3.46869	96	11	6263	24.8	0.347	15340	905	0	-0.054	6.4	76.2	29.79
5744	1708253100000	2024-02-18	02:45:00	31.3	1.462	12.46	7.3866	2.24348	0.701	10.073	7.95	2.299	0.829	0.24	0.04	21.0116	1462.778	3.4636	96.12	11	6264	25.4	0.356	15333	904	0	-0.045	6.1	79.9	29.78
5745	1708254000000	2024-02-18	03:00:00	50.72	1.869	12.54	7.339	2.23283	0.691	10.078	7.95	2.274	0.85	0.25	0.05	20.9311	1462.488	3.45222	96.01	11	6265	25	0.35	15345	905	0	-0.038	6	80.2	29.78
5746	1708254900000	2024-02-18	03:15:00	70.122	1.62	12.46	7.3258	2.22253	0.709	10.101	7.95	2.088	0.891	0.13	0.03	20.8335	1462.315	3.43771	96.13	11	6266	24.6	0.345	15332	905	0	-0.042	6	80	29.78
5747	1708255800000	2024-02-18	03:30:00	56.727	2.419	12.46	7.2809	2.20705	0.703	10.11	7.95	2.122	0.912	0.14	0.08	20.7016	1461.971	3.41851	96.04	11	6267	25.1	0.351	15342	904	0	-0.034	6.1	76.9	29.78
5748	1708256700000	2024-02-18	03:45:00	56.263	1.997	12.46	7.2129	2.18986	0.706	10.101	7.95	2.051	1.036	0.21	0.05	20.5656	1461.53	3.39904	95.72	11	6268	24.7	0.347	15287	905	0	-0.048	6	78.1	29.78
5749	1708257600000	2024-02-18	04:00:00	57.959	2.144	12.46	7.1998	2.18553	0.695	10.077	7.94	1.924	1.111	0.13	0.05	20.529	1461.432	3.3937	95.43	11	6269	25.5	0.357	15269	905	0	-0.051	6.1	76.5	29.78
5750	1708258500000	2024-02-18	04:15:00	60.322	2.106	12.46	7.1107	2.12799	0.702	10.077	7.94	1.704	1.361	0.06	0.14	19.9904	1460.405	3.31352	94.93	11	6270	21	0.295	14201	906	0	-0.023	6.1	72.8	29.78
5751	1708259400000	2024-02-18	04:30:00	29.873	1.697	12.45	6.886	2.06652	0.704	10.051	7.92	1.454	2.408	0.08	0.15	19.487	1458.871	3.24048	93.99	11	6271	22.4	0.314	14446	907	0	-0.018	6.4	69.3	29.78
5752	1708260300000	2024-02-18	04:45:00	51.972	2.014	12.54	6.7236	1.87575	0.698	10.174	7.92	1.21	3.076	0.11	0.39	17.6165	1455.88	2.9564	93.48	11	6272	21.1	0.296	14119	909	0	-0.016	6.4	69.4	29.78
5753	1708261200000	2024-02-18	05:00:00	41.707	2.131	12.55	6.686	1.91356	0.705	10.173	7.9	1.39	2.424	0.08	0.07	18.0235	1456.233	3.01956	93.62	11	6273	21.5	0.301	14181	908	0	-0.066	5.8	78.5	29.78
5754	1708262100000	2024-02-18	05:15:00	59.805	1.255	12.45	6.6467	1.90501	0.704	10.209	7.9	1.471	2.55	0.05	0.06	17.9562	1455.989	3.0098	93.84	11	6274	22.9	0.321	14282	908	0	-0.047	5.9	80	29.78
5755	1708263000000	2024-02-18	05:30:00	42.842	1.98	12.46	6.7697	1.9553	0.701	10.163	7.89	1.555	2.391	0.07	0.05	18.4076	1457.054	3.0773	93.92	11	6275	23.7	0.332	14608	908	0	-0.044	5.8	80.7	29.79
5756	1708263900000	2024-02-18	05:45:00	308.681	0.373	12.55	6.8162	1.95969	0.701	10.153	7.89	1.525	2.454	0.04	0.07	18.4277	1457.269	3.0797	93.95	10.9	6276	23.8	0.334	14633	907	0	-0.041	5.4	84.9	29.79
5757	1708264800000	2024-02-18	06:00:00	40.346	0.842	12.46	6.8618	1.99611	0.679	10.117	7.89	1.503	2.499	0.04	0.1	18.7767	1457.889	3.13245	93.94	11	6277	23.2	0.324	14659	908	0	-0.052	5.5	81.3	29.79
5758	1708265700000	2024-02-18	06:15:00	222.415	1.15	12.47	6.9349	2.02798	0.698	10.087	7.89	1.557	2.27	0.05	0.1	19.0635	1458.543	3.17518	94	11	6278	24.9	0.348	14654	908	0	-0.037	5.6	83.7	29.79
5759	1708266600000	2024-02-18	06:30:00	331.48	1.584	12.45	7.0137	2.05366	0.687	10.082	7.9	1.863	1.634	0.13	0.21	19.2831	1459.135	3.20748	94.22	10.9	6279	23.9	0.334	14630	907	0	-0.041	5.7	81.5	29.79
5760	1708267500000	2024-02-18	06:45:00	9.138	1.44	12.45	7.0986	2.1648	0.715	10.039	7.9	2.202	1.077	0.16	0.07	20.3757	1460.835	3.3721	94.83	10.9	6280	24.4	0.342	14608	908	0	0.059	5.8	82.9	29.79
5761	1708268400000	2024-02-18	07:00:00	343.765	0.52	12.45	7.2551	2.19488	0.676	10.012	7.91	2.318	1.176	0.26	0.31	20.5922	1461.732	3.40238	94.98	11	6281	24.8	0.347	14751	907	0	1.115	5.5	85.5	29.8
5762	1708269300000	2024-02-18	07:15:00	36.207	1.309	12.45	7.2694	2.19901	0.712	10.029	7.92	2.193	1.039	0.15	0.1	20.626	1461.832	3.40726	95.18	11	6282	25.3	0.354	14932	906	0	5.967	5.3	85.4	29.8
5763	1708270200000	2024-02-18	07:30:00	314.429	0.985	12.46	7.2095	2.16723	0.689	10.066	7.93	2.33	1.01	0.23	0.18	20.3354	1461.231	3.36427	95.18	11	6283	25.3	0.355	14945	907	0	18.273	5.3	85.3	29.81
5764	1708271100000	2024-02-18	07:45:00	13.647	1.849	12.46	7.226	2.19117	0.707	10.044	7.92	2.237	0.974	0.23	0.11	20.5714	1461.59	3.3997	95.21	11	6284	23.8	0.334	14906	906	0	36.869	5.6	79.7	29.81
5765	1708272000000	2024-02-18	08:00:00	5.831	1.854	12.47	7.2372	2.1982	0.693	10.049	7.93	2.196	0.965	0.3	0.17	20.6368	1461.716	3.40941	95.32	11	6285	25.4	0.355	14863	905	0	49.522	5.5	81.3	29.81
5766	1708272900000	2024-02-18	08:15:00	340.729	1.455	12.46	7.2354	2.20161	0.69	10.051	7.93	2.121	1.011	0.41	0.24	20.6729	1461.753	3.41489	95.35	11	6286	24.7	0.345	14943	906	0	65.885	5.5	80.3	29.82
5767	1708273800000	2024-02-18	08:30:00	35.76	1.908	12.49	7.2333	2.20166	0.703	10.057	7.93	1.976	0.97	0.25	0.19	20.6747	1461.747	3.4152	95.4	11	6287	25.3	0.354	14956	905	0	92.242	5.3	80.8	29.82
5768	1708274700000	2024-02-18	08:45:00	35.36	2.429	12.5	7.2281	2.19849	0.704	10.068	7.94	1.853	1.124	0.22	0.29	20.6452	1461.69	3.41082	95.48	11	6288	25.8	0.361	14892	906	0	104.772	5.4	81.4	29.82
5769	1708275600000	2024-02-18	09:00:00	22.496	2.525	12.52	7.2288	2.20312	0.7	10.065	7.94	1.743	1.043	0.14	0.07	20.6923	1461.751	3.41793	95.49	11	6289	24.9	0.349	14816	905	0	170.623	5.5	79.5	29.83
5770	1708276500000	2024-02-18	09:15:00	12.611	1.412	12.57	7.2572	2.21038	0.691	10.062	7.94	1.757	1.069	0.12	0.1	20.7499	1461.936	3.42617	95.54	11.1	6290	24.6	0.345	14968	905	0	220.88	5.8	79.9	29.83
5771	1708277400000	2024-02-18	09:30:00	343.279	1.064	12.62	7.2344	2.19926	0.697	10.081	7.94	1.916	1.028	0.19	0.1	20.6493	1461.72	3.41135	95.62	11.1	6291	25.1	0.351	15005	906	0	268.496	6	80.3	29.83
5772	1708278300000	2024-02-18	09:45:00	339.879	1.453	12.68	7.2715	2.21015	0.705	10.073	7.94	1.849	1.039	0.16	0.16	20.7391	1461.98	3.42431	95.69	11.1	6292	23.7	0.333	14866	907	0	247.986	6.1	80.2	29.84
5773	1708279200000	2024-02-18	10:00:00	354.05	1.65	12.74	7.2238	2.192	0.696	10.102	7.94	2.043	1.027	0.26	0.19	20.5811	1461.593	3.40121	95.75	11.1	6293	24.8	0.348	14891	904	0	221.938	6.1	80.1	29.83
5774	1708280100000	2024-02-18	10:15:00	346.626	0.981	12.7	7.2385	2.20056	0.712	10.103	7.94	1.856	1.106	0.12	0.07	20.6603	1461.75	3.41293	95.85	11.2	6294	24.9	0.348	15173	905	0	248.628	6.3	80.4	29.84
5775	1708281000000	2024-02-18	10:30:00	298.264	0.005	12.73	7.2278	2.18964	0.703	10.125	7.94	1.994	1.066	0.2	0.19	20.5546	1461.576	3.39713	95.96	11.2	6295	25.4	0.356	15167	905	0	289.062	6.5	72	29.84
5776	1708281900000	2024-02-18	10:45:00	145.013	0.741	12.75	7.2296	2.18662	0.702	10.136	7.94	1.955	1.079	0.23	0.16	20.5225	1461.544	3.39225	96.05	11.2	6296	25.2	0.353	15199	906	0	271.923	6.8	70.7	29.85
5777	1708282800000	2024-02-18	11:00:00	151.937	3.419	12.82	7.2273	2.18493	0.696	10.154	7.95	2.083	1.019	0.3	0.1	20.5065	1461.514	3.38988	96.2	11.2	6297	25.5	0.357	14900	906	0	242.45	7.6	71.7	29.85
5778	1708283700000	2024-02-18	11:15:00	142.218	2.994	12.77	7.2286	2.18215	0.736	10.173	7.95	2.065	1.042	0.12	0.11	20.4771	1461.484	3.38541	96.36	11.2	6298	24	0.336	14852	906	0	337.307	7.8	71.8	29.85
5779	1708284600000	2024-02-18	11:30:00	138.225	2.135	12.89	7.2173	2.1798	0.686	10.178	7.95	2.023	1.029	0.13	0.1	20.4598	1461.416	3.38297	96.38	11.2	6299	23.8	0.333	14028	906	0	306.815	8	69.4	29.85
5780	1708285500000	2024-02-18	11:45:00	169.726	2.635	12.89	7.2197	2.17809	0.711	10.2	7.95	1.998	1.052	0.1	0.08	20.4408	1461.403	3.38005	96.58	11.2	6300	22	0.308	14048	907	0	314.544	7.8	74.4	29.85
5781	1708286400000	2024-02-18	12:00:00	149.962	4.187	12.89	7.2088	2.10659	0.741	10.243	7.96	2.043	1.084	0.1	0.09	19.7149	1460.459	3.27021	96.47	11.3	6301	23.3	0.327	14335	905	0	315.738	7.8	72.5	29.85
5782	1708287300000	2024-02-18	12:15:00	158.238	4.024	12.8	7.118	2.10567	0.704	10.202	7.94	1.944	1.331	0.09	0.14	19.7573	1460.145	3.27802	96.01	11.2	6302	24.4	0.342	14758	906	0	262.314	8.3	74	29.85
5783	1708288200000	2024-02-18	12:30:00	158.708	4.2	12.79	7.0493	1.99594	0.682	10.235	7.93	1.82	1.645	0.09	0.16	18.6731	1458.521	3.11387	95.43	11.2	6303	24.8	0.347	14843	907	0	239.084	8.4	70.2	29.85
5784	1708289100000	2024-02-18	12:45:00	157.095	3.444	12.8	7.0928	2.00564	0.744	10.237	7.92	1.757	1.87	0.06	0.1	18.7484	1458.792	3.12474	95.58	11.2	6304	24	0.336	14940	905	0	208.492	8.3	73	29.85
5785	1708290000000	2024-02-18	13:00:00	159.075	3.865	12.76	7.1241	2.06135	0.682	10.21	7.92	1.731	1.464	0.05	0.06	19.3002	1459.602	3.20842	95.73	11.2	6305	24.4	0.342	15026	906	0	283.605	8.3	74.8	29.85
5786	1708290900000	2024-02-18	13:15:00	131.357	3.99	12.8	7.1418	2.09741	0.746	10.205	7.93	1.769	1.615	0.06	0.05	19.659	1460.12	3.26275	95.96	11.2	6306	24.1	0.337	15068	907	0	241.276	8.4	79.1	29.85
5787	1708291800000	2024-02-18	13:30:00	147.946	4.444	12.85	7.162	2.07686	0.745	10.227	7.93	1.741	1.666	0.08	0.05	19.4374	1459.926	3.22874	96.08	11.3	6307	23.7	0.333	15069	906	0	340.982	8.6	75.5	29.86
5788	1708292700000	2024-02-18	13:45:00	124.641	4.13	12.92	7.1783	2.06651	0.551	10.235	7.93	1.754	1.726	0.07	0.03	19.3226	1459.846	3.21103	96.11	11.3	6308	24.2	0.339	15065	905	0	307.156	8.6	76.1	29.86
5789	1708293600000	2024-02-18	14:00:00	140.447	3.129	12.85	7.2083	2.0635	0.809	10.247	7.93	1.774	1.709	0.06	0.05	19.2751	1459.912	3.20337	96.26	11.3	6309	24.8	0.348	15053	906	0	326.228	8.6	77.8	29.86
5790	1708294500000	2024-02-18	14:15:00	128.47	3.563	12.82	7.2035	2.04295	0.722	10.267	7.93	1.886	1.874	0.04	0.05	19.0683	1459.635	3.17194	96.31	11.3	6310	24.9	0.349	15029	906	0	222.386	8.6	77.7	29.86
5791	1708295400000	2024-02-18	14:30:00	132.199	2.659	12.79	7.2072	2.03175	0.745	10.282	7.93	2.027	1.908	0.07	0.05	18.9522	1459.507	3.15419	96.38	11.2	6311	24.9	0.349	15023	905	0	239.606	8.6	75.6	29.85
5792	1708296300000	2024-02-18	14:45:00	135.129	3.412	12.84	7.2454	1.97947	0.639	10.284	7.93	1.842	2.152	0.06	0.05	18.4004	1458.975	3.06938	96.15	11.3	6312	24.6	0.345	14980	905	0	314.009	8.7	78	29.85
5793	1708297200000	2024-02-18	15:00:00	138.052	4.1	12.91	7.2744	1.94121	0.649	10.214	7.91	1.696	2.281	0.06	0.07	17.9978	1458.593	3.00736	95.31	11.3	6313	24.2	0.338	14932	905	0	219.284	8.7	77.9	29.85
5794	1708298100000	2024-02-18	15:15:00	139.503	4.086	12.82	7.2768	1.9293	0.724	10.122	7.89	1.47	2.351	0.05	0.07	17.8762	1458.453	2.98869	94.38	11.3	6314	24.7	0.345	14927	905	0	290.772	8.6	81.6	29.85
5795	1708299000000	2024-02-18	15:30:00	147.612	2.287	12.78	7.3222	1.83517	0.731	10.168	7.89	1.303	2.63	0.05	0.09	16.9058	1457.434	2.83887	94.31	11.2	6315	24.1	0.338	14762	905	0	162.013	8.5	84.3	29.84
5796	1708299900000	2024-02-18	15:45:00	158.041	2.992	12.7	7.2778	1.76196	0.712	10.243	7.87	1.137	2.999	0.07	0.17	16.1936	1456.372	2.72936	94.47	11.2	6316	22.9	0.32	14613	905	0	110.075	8.4	85.3	29.84
5797	1708300800000	2024-02-18	16:00:00	134.138	2.816	12.63	7.2574	1.68006	0.679	10.316	7.87	1.069	3.502	0.05	0.26	15.3857	1455.286	2.60414	94.58	11.1	6317	22.7	0.318	14538	907	0	87.294	8.4	85	29.84
5798	1708301700000	2024-02-18	16:15:00	113.207	1.951	12.62	7.2555	1.68428	0.693	10.289	7.85	1.113	3.484	0.07	0.18	15.4286	1455.332	2.61085	94.35	11.1	6318	21.9	0.306	14408	905	0	78.761	8.6	82.9	29.84
5799	1708302600000	2024-02-18	16:30:00	123.79	1.228	12.62	7.2275	1.71461	0.705	10.247	7.84	1.175	3.266	0.12	0.25	15.7437	1455.609	2.66017	94.09	11.1	6319	21.9	0.307	14331	905	0	45.533	8.5	84.1	29.84
5800	1708303500000	2024-02-18	16:45:00	161.597	1.717	12.55	7.2453	1.75514	0.716	10.199	7.83	1.15	3.333	0.07	0.09	16.1406	1456.174	2.72155	93.95	13	6320	22.6	0.316	14639	904	0	46.96	8.3	85.6	29.84
5801	1708304400000	2024-02-18	17:00:00	127.992	0.719	12.54	7.281	1.85443	0.703	10.115	7.83	1.138	2.871	0.06	0.07	17.1195	1457.532	2.87233	93.85	11	6321	23.7	0.331	14801	905	0	29.559	8.4	84.1	29.84
5802	1708305300000	2024-02-18	17:15:00	172.122	0.646	12.51	7.3138	1.89536	0.709	10.064	7.83	1.171	2.736	0.1	0.06	17.515	1458.154	2.93274	93.69	11	6322	22.9	0.32	14734	905	0	9.876	8.3	85.5	29.84
5803	1708306200000	2024-02-18	17:30:00	114.239	0.005	12.5	7.3247	1.89661	0.702	10.051	7.84	1.178	2.623	0.06	0.05	17.522	1458.207	2.93369	93.6	11	6323	22.6	0.316	14815	905	0	5.358	8.1	86.2	29.83
5804	1708307100000	2024-02-18	17:45:00	234.288	0.004	12.57	7.3411	1.90184	0.699	10.075	7.84	1.208	2.635	0.08	0.09	17.5664	1458.328	2.94029	93.89	11	6324	22.6	0.317	14805	905	0	1.634	8	86.4	29.83
5805	1708308000000	2024-02-18	18:00:00	229.386	0.203	12.57	7.3583	1.92462	0.705	10.1	7.84	1.1	2.804	0.04	0.09	17.787	1458.671	2.97392	94.3	11	6325	23.6	0.33	14840	904	0	0.067	7.9	87.4	29.83
5806	1708308900000	2024-02-18	18:15:00	128.281	0.004	12.46	7.3583	1.91021	0.706	10.111	7.84	1.088	2.86	0.05	0.09	17.642	1458.491	2.95166	94.31	11	6326	22.8	0.319	14736	905	0	-0.016	8.1	84.9	29.83
5807	1708309800000	2024-02-18	18:30:00	151.698	0.838	12.47	7.3571	1.9176	0.7	10.117	7.85	1.116	3.017	0.05	0.13	17.7169	1458.579	2.96318	94.41	11	6327	22.9	0.32	14831	905	0	-0.027	8.3	82.9	29.83
5808	1708310700000	2024-02-18	18:45:00	96.58	0.004	12.45	7.3309	1.87932	0.702	10.08	7.84	1.011	2.778	0.04	0.08	17.3449	1458.013	2.90639	93.78	11	6328	23.1	0.324	14687	905	0	-0.031	8.3	82.8	29.82
5809	1708311600000	2024-02-18	19:00:00	271.732	0.864	12.45	7.3523	1.91455	0.696	10.037	7.84	1.064	2.701	0.05	0.09	17.6886	1458.525	2.9589	93.63	11	6329	22.7	0.318	14875	904	0	-0.044	8.1	85.2	29.82
5810	1708312500000	2024-02-18	19:15:00	258.607	0.656	12.54	7.3564	1.92109	0.699	9.973	7.83	1.082	2.603	0.06	0.09	17.7525	1458.621	2.96865	93.09	11	6330	23.8	0.333	14809	904	0	-0.037	8.2	84.7	29.81
5811	1708313400000	2024-02-18	19:30:00	321.623	1.188	12.45	7.3674	1.94069	0.698	9.961	7.83	1.02	2.423	0.05	0.05	17.9444	1458.903	2.99792	93.11	11	6331	23.9	0.335	14892	905	0	-0.044	8	87.2	29.81
5812	1708314300000	2024-02-18	19:45:00	325.846	2.009	12.44	7.3659	1.99046	0.696	9.919	7.83	1.304	2.051	0.09	0.09	18.4476	1459.52	3.07494	93.03	10.5	6332	23	0.322	14928	905	0	-0.044	8	87.2	29.81
5813	1708315200000	2024-02-18	20:00:00	317.754	1.709	12.44	7.3602	1.98229	0.702	9.878	7.84	1.385	1.831	0.06	0.09	18.368	1459.398	3.06285	92.58	10.9	6333	24.3	0.341	14955	905	0	-0.037	7.9	86.1	29.81
5814	1708316100000	2024-02-18	20:15:00	338.847	1.92	12.44	7.36	1.98056	0.703	9.822	7.83	1.165	2.104	0.07	0.09	18.3507	1459.376	3.06021	92.05	10.9	6334	23.2	0.325	14984	905	0	-0.013	7.9	84.2	29.81
5815	1708317000000	2024-02-18	20:30:00	336.575	2.778	12.53	7.3449	1.92882	0.697	9.863	7.84	1.381	1.762	0.06	0.04	17.8362	1458.678	2.98164	92.08	10.9	6335	22.6	0.317	14905	905	0	-0.03	7.8	78.7	29.8
5816	1708317900000	2024-02-18	20:45:00	345.92	1.82	12.43	7.3315	2.03188	0.711	9.905	7.84	1.532	1.454	0.09	0.05	18.8856	1459.924	3.14225	93.09	10.9	6336	23.5	0.329	15027	904	0	-0.03	7.9	76.6	29.8
5817	1708318800000	2024-02-18	21:00:00	316.431	2.504	12.51	7.3262	2.05193	0.705	9.981	7.86	1.698	1.374	0.07	0.06	19.0921	1460.158	3.17379	93.92	10.9	6337	23.5	0.329	15015	904	0	-0.057	7.9	74.2	29.8
5818	1708319700000	2024-02-18	21:15:00	29.384	2.363	12.45	7.2667	2.00872	0.691	10.082	7.88	1.779	1.414	0.16	0.08	18.6857	1459.415	3.11268	94.5	10.9	6338	24.1	0.338	14870	904	0	-0.023	7.7	78.3	29.8
5819	1708320600000	2024-02-18	21:30:00	48.613	1.749	12.44	7.2938	2.04184	0.723	10.077	7.88	1.788	1.373	0.07	0.08	19.0074	1459.923	3.16136	94.71	10.9	6339	24	0.335	14908	905	0	-0.031	7.3	83.4	29.8
5820	1708321500000	2024-02-18	21:45:00	37.783	0.98	12.43	7.2301	1.99051	0.718	10.194	7.89	1.931	1.481	0.08	0.05	18.5206	1459.063	3.08797	95.37	10.9	6340	25.1	0.351	14960	905	0	-0.004	6.9	83.7	29.8
5821	1708322400000	2024-02-18	22:00:00	320.631	0.983	12.47	7.2173	2.0062	0.71	10.23	7.9	2.042	1.523	0.09	0.09	18.6867	1459.217	3.11354	95.73	10.9	6341	24.5	0.344	14928	905	0	-0.049	6.7	84	29.8
5822	1708323300000	2024-02-18	22:15:00	327.215	1.554	12.43	7.1313	1.87942	0.715	10.36	7.92	1.933	1.587	0.06	0.08	17.4462	1457.331	2.92459	95.99	10.9	6342	23.2	0.325	14870	905	0	-0.011	6.9	80.5	29.8
5823	1708324200000	2024-02-18	22:30:00	339.628	1.492	12.44	7.1575	1.92078	0.707	10.314	7.91	1.98	1.517	0.06	0.04	17.8515	1457.94	2.98652	95.88	10.9	6343	23.7	0.333	14861	905	0	-0.017	7	81.6	29.8
5824	1708325100000	2024-02-18	22:45:00	339.8	1.543	12.44	7.1723	1.95489	0.713	10.267	7.9	1.964	1.442	0.06	0.04	18.1897	1458.419	3.03817	95.7	10.9	6344	24.9	0.348	14915	905	0	-0.037	7	81.6	29.8
5825	1708326000000	2024-02-18	23:00:00	8.125	2.246	12.44	7.1908	1.98329	0.711	10.239	7.91	2.04	1.315	0.06	0.05	18.4682	1458.84	3.08053	95.65	10.9	6345	25.3	0.355	14964	906	0	-0.058	7.1	77.7	29.79
5826	1708326900000	2024-02-18	23:15:00	52.625	1.152	12.43	7.2281	2.08092	0.715	10.24	7.91	2.004	1.309	0.06	0.07	19.4417	1460.198	3.22842	96.35	10.9	6346	26	0.364	15120	905	0	-0.027	6.7	83	29.79
5827	1708327800000	2024-02-18	23:30:00	11.473	1.322	12.43	7.1785	2.05133	0.717	10.271	7.92	2.004	1.384	0.05	0.07	19.1676	1459.658	3.18743	96.38	10.9	6347	24.2	0.339	15089	905	0	-0.018	6.7	83	29.79
5828	1708328700000	2024-02-18	23:45:00	12.223	1.621	12.43	7.2134	2.08289	0.707	10.252	7.92	1.999	1.411	0.09	0.04	19.4702	1460.174	3.23296	96.43	10.9	6348	24.8	0.347	15084	905	0	-0.018	6.3	86.1	29.78
5829	1708329600000	2024-02-19	00:00:00	48.609	2.383	12.41	7.1781	2.08267	0.69	10.234	7.92	1.895	1.47	0.05	0.04	19.4878	1460.053	3.23617	96.21	10.9	6349	23.7	0.332	15040	907	0	-0.041	6.3	86.4	29.77
5830	1708330500000	2024-02-19	00:15:00	82.944	2.921	12.46	7.1597	2.06327	0.677	10.216	7.92	1.877	1.397	0.08	0.06	19.2999	1459.745	3.20785	95.87	10.9	6350	24.9	0.349	15081	906	0	-0.016	6.5	81.5	29.76
5831	1708331400000	2024-02-19	00:30:00	344.506	3.008	12.43	7.1815	2.09751	0.714	10.194	7.92	1.996	1.239	0.1	0.06	19.6375	1460.253	3.25887	95.94	10.9	6351	24.1	0.338	15073	907	0	-0.035	6.5	77.6	29.77
5832	1708332300000	2024-02-19	00:45:00	317.735	2.499	12.5	7.1929	2.09881	0.702	10.205	7.92	1.961	1.23	0.11	0.06	19.6443	1460.307	3.25974	96.09	10.9	6352	23.6	0.331	15082	905	0	-0.044	6.7	78	29.77
5833	1708333200000	2024-02-19	01:00:00	342.003	2.86	12.43	7.1961	2.08592	0.714	10.242	7.93	1.994	1.234	0.09	0.08	19.5108	1460.154	3.23939	96.34	10.9	6353	24.2	0.338	15063	906	0	-0.021	6.8	81.2	29.75
5834	1708334100000	2024-02-19	01:15:00	345.508	3.916	12.41	7.0661	2.03816	0.661	10.304	7.93	2.013	1.408	0.09	0.09	19.0953	1459.113	3.17806	96.4	10.9	6354	24.3	0.34	15068	906	0	-0.052	6.5	81.3	29.74
5835	1708335000000	2024-02-19	01:30:00	9.215	2.437	12.42	7.0309	2.03208	0.664	10.281	7.93	1.97	1.37	0.09	0.09	19.0525	1458.918	3.17205	96.07	10.9	6355	23.9	0.334	15030	907	0	-0.034	6.5	81	29.75
5836	1708335900000	2024-02-19	01:45:00	11.659	3.329	12.43	7.0277	2.03588	0.648	10.254	7.93	1.771	1.437	0.1	0.03	19.0932	1458.955	3.17831	95.8	10.9	6356	24.8	0.347	15111	906	0	-0.058	6.5	81.4	29.74
5837	1708336800000	2024-02-19	02:00:00	231.912	2.46	12.41	7.0453	2.04837	0.718	10.237	7.93	1.826	1.405	0.09	0.03	19.2112	1459.174	3.19605	95.76	10.9	6357	24.7	0.346	15127	906	0	-0.042	6.5	82.6	29.75
5838	1708337700000	2024-02-19	02:15:00	326.561	1.65	12.41	7.0411	2.05559	0.696	10.221	7.92	1.797	1.411	0.1	0.05	19.2875	1459.251	3.20774	95.64	10.9	6358	24.8	0.348	15132	907	0	-0.042	6.7	81.8	29.75
5839	1708338600000	2024-02-19	02:30:00	288.899	0.849	12.51	7.0442	2.06968	0.674	10.182	7.92	1.885	1.335	0.13	0.08	19.4303	1459.441	3.22942	95.38	10.9	6359	24.6	0.344	15132	906	0	-0.027	6.6	81	29.75
5840	1708339500000	2024-02-19	02:45:00	113.733	0.415	12.41	7.1844	2.10511	0.678	10.122	7.92	2.054	1.252	0.21	0.07	19.7136	1460.358	3.27039	95.31	10.9	6360	25.3	0.354	15143	907	0	-0.014	6.5	83.3	29.76
5841	1708340400000	2024-02-19	03:00:00	44.293	1.605	12.41	7.1104	2.09302	0.669	10.111	7.92	1.917	1.23	0.15	0.07	19.632	1459.958	3.25911	94.99	10.9	6361	24.8	0.348	15136	907	0	-0.032	6	85.9	29.74
5842	1708341300000	2024-02-19	03:15:00	67.33	1.802	12.41	7.1761	2.11247	0.68	10.114	7.92	1.984	1.133	0.16	0.05	19.7937	1460.424	3.28268	95.27	10.9	6362	24.4	0.342	15150	905	0	-0.04	6	85.3	29.75
5843	1708342200000	2024-02-19	03:30:00	51.341	1.441	12.42	7.1599	2.11275	0.674	10.129	7.92	1.959	1.121	0.17	0.05	19.8059	1460.374	3.28477	95.36	10.9	6363	24.5	0.344	15170	906	0	-0.037	6	85.1	29.75
5844	1708343100000	2024-02-19	03:45:00	15.3	2.522	12.41	7.1476	2.12356	0.67	10.129	7.92	1.927	1.143	0.17	0.05	19.9237	1460.471	3.30283	95.43	10.9	6364	24.5	0.343	15190	906	0	-0.023	5.7	85.9	29.74
5845	1708344000000	2024-02-19	04:00:00	12.098	1.883	12.41	7.0863	2.12633	0.676	10.143	7.93	1.918	1.094	0.19	0.06	19.9875	1460.303	3.31345	95.46	10.9	6365	25.5	0.357	15201	908	0	-0.045	5.5	86	29.73
5846	1708344900000	2024-02-19	04:15:00	13.501	3.356	12.4	7.0589	2.12639	0.679	10.151	7.93	1.925	1.077	0.17	0.08	20.0039	1460.213	3.31638	95.48	10.9	6366	24	0.337	15227	906	0	-0.038	5.6	86	29.71
5847	1708345800000	2024-02-19	04:30:00	282.243	4.87	12.42	7.0213	2.11585	0.67	10.166	7.93	1.882	1.065	0.08	0.08	19.9173	1459.953	3.30382	95.48	10.9	6367	24.9	0.348	15183	907	0	-0.045	5.6	85.9	29.69
5848	1708346700000	2024-02-19	04:45:00	343.743	4.669	12.49	6.9432	2.10191	0.658	10.19	7.93	1.808	1.101	0.1	0.04	19.8189	1459.515	3.29007	95.47	10.9	6368	24.6	0.345	15208	907	0	-0.023	5.8	83.9	29.68
5849	1708347600000	2024-02-19	05:00:00	337.35	4.758	12.49	7.0343	2.14041	0.719	10.163	7.93	1.898	1.02	0.14	0.06	20.1624	1460.311	3.3408	95.69	10.9	6369	25.1	0.352	15236	907	0	-0.014	5.9	81.6	29.68
5850	1708348500000	2024-02-19	05:15:00	334.919	4.877	12.41	7.006	2.12541	0.666	10.173	7.94	1.862	1.074	0.13	0.06	20.0245	1460.025	3.32032	95.59	10.9	6370	24.7	0.346	15252	907	0	-0.028	5.9	80.9	29.68
5851	1708349400000	2024-02-19	05:30:00	324.689	3.114	12.48	6.9959	2.11999	0.638	10.181	7.94	1.849	1.052	0.08	0.04	19.9747	1459.922	3.31291	95.6	10.9	6371	23.1	0.323	15254	906	0	-0.042	6.1	77.9	29.7
5852	1708350300000	2024-02-19	05:45:00	242.821	2.669	12.48	6.9404	2.10192	0.629	10.196	7.94	1.811	1.123	0.08	0.05	19.8206	1459.505	3.29037	95.53	10.9	6372	24.9	0.349	15254	907	0	-0.017	6.5	77.5	29.71
5853	1708351200000	2024-02-19	06:00:00	293.187	3.454	12.4	6.872	2.07517	0.64	10.215	7.94	1.779	1.162	0.05	0.02	19.5842	1458.934	3.25548	95.4	10.9	6373	24.1	0.337	15220	907	0	-0.02	6.9	73	29.72
5854	1708352100000	2024-02-19	06:15:00	180.54	1.313	12.39	6.9029	2.06827	0.664	10.22	7.93	1.763	1.244	0.1	0.04	19.4955	1458.95	3.24151	95.45	10.9	6374	24.8	0.347	15216	907	0	-0.016	6.9	78.7	29.73
5855	1708353000000	2024-02-19	06:30:00	81.633	0.008	12.4	6.9055	2.0467	0.693	10.23	7.93	1.762	1.28	0.07	0.02	19.2722	1458.683	3.20744	95.41	10.9	6375	23.5	0.329	15170	908	0	-0.024	6.6	77.8	29.73
5856	1708353900000	2024-02-19	06:45:00	17.187	1.876	12.48	6.8817	2.01666	0.675	10.25	7.93	1.751	1.505	0.07	0.03	18.9768	1458.218	3.16273	95.37	10.9	6376	24.7	0.346	15118	908	0	0.221	6.7	79.8	29.72
5857	1708354800000	2024-02-19	07:00:00	334.769	1.323	12.4	6.8706	1.999	0.679	10.251	7.93	1.818	1.647	0.1	0.04	18.8016	1457.955	3.13612	95.25	10.9	6377	24	0.336	15080	907	0	3.332	6.8	78.2	29.72
5858	1708355700000	2024-02-19	07:15:00	30.097	2.756	12.41	6.8357	1.98093	0.669	10.24	7.92	1.63	1.795	0.07	0.03	18.6351	1457.606	3.11117	94.95	10.9	6378	24.7	0.346	15020	907	0	11.57	6	81.7	29.73
5859	1708356600000	2024-02-19	07:30:00	34.592	3.225	12.5	6.4471	1.79247	0.673	10.375	7.93	1.182	2.45	0.08	0.07	16.9023	1453.851	2.84997	94.21	10.9	6379	24.2	0.339	14755	909	0	31.053	6	81.5	29.73
5860	1708357500000	2024-02-19	07:45:00	38.834	2.769	12.45	6.5285	1.81106	0.677	10.292	7.91	1.289	2.357	0.06	0.05	17.0526	1454.375	2.8721	93.74	10.9	6380	23.9	0.334	14811	911	0	63.05	5	80.7	29.73
5861	1708358400000	2024-02-19	08:00:00	18.191	1.632	12.52	6.6327	1.84082	0.661	10.262	7.9	1.435	2.278	0.13	0.09	17.3052	1455.119	2.90967	93.84	10.9	6381	23.6	0.33	14819	909	0	58.083	5.1	81.6	29.73
5862	1708359300000	2024-02-19	08:15:00	34.459	1.62	12.54	6.5402	1.77198	0.674	10.303	7.9	1.219	2.744	0.06	0.05	16.6468	1453.916	2.80909	93.61	10.9	6382	22.7	0.318	14804	910	0	117.383	5	81.7	29.74
5863	1708360200000	2024-02-19	08:30:00	19.04	2.896	12.97	6.513	1.7433	0.668	10.355	7.9	1.068	3.107	0.07	0.09	16.3668	1453.455	2.76601	93.91	11.3	6383	21.5	0.301	14621	909	0	312.06	5.1	82.4	29.73
5864	1708361100000	2024-02-19	08:45:00	341.694	2.718	12.91	6.6342	1.77872	0.665	10.297	7.88	1.486	2.648	0.16	0.42	16.6699	1454.332	2.8114	93.79	11.3	6384	21.7	0.303	14631	908	0	157.838	5.8	83.6	29.72
5865	1708362000000	2024-02-19	09:00:00	328.117	2.591	13.06	7.1064	2.11656	0.662	10.128	7.89	1.774	1.239	0.27	0.18	19.8756	1460.245	3.29616	95.3	11.4	6385	24.3	0.34	14894	908	0	315.313	5.8	80.2	29.73
5866	1708362900000	2024-02-19	09:15:00	351.462	2.243	13.07	7.1148	2.08649	0.667	10.193	7.91	1.807	1.415	0.14	0.1	19.5626	1459.89	3.24849	95.73	11.5	6386	24.7	0.345	14989	907	0	433.726	6	80.3	29.73
5867	1708363800000	2024-02-19	09:30:00	23.213	0.924	12.92	7.1166	2.08252	0.679	10.222	7.92	1.923	1.346	0.18	0.21	19.5209	1459.846	3.24212	95.98	11.3	6387	24.8	0.348	15000	908	0	310.56	5.7	82	29.73
5868	1708364700000	2024-02-19	09:45:00	345.129	3.486	12.88	7.1406	2.0706	0.661	10.247	7.93	1.951	1.323	0.17	0.14	19.3855	1459.774	3.22116	96.16	11.3	6388	23.7	0.333	14970	906	0	285.8	6.4	71	29.73
5869	1708365600000	2024-02-19	10:00:00	345.166	3.534	12.89	7.1622	2.05857	0.672	10.238	7.93	2.036	1.46	0.08	0.16	19.2505	1459.694	3.20029	96.06	11.3	6389	21.5	0.301	14678	907	0	330.715	6.3	74.6	29.73
5870	1708366500000	2024-02-19	10:15:00	335.306	3.022	12.89	7.1711	2.07341	0.664	10.221	7.93	2.091	1.396	0.14	0.21	19.3971	1459.912	3.22248	96.03	11.3	6390	23.2	0.325	14700	905	0	346.542	6.4	78.4	29.73
5871	1708367400000	2024-02-19	10:30:00	331.526	3.306	12.91	7.1501	2.05124	0.648	10.221	7.93	2.045	1.389	0.13	0.17	19.1824	1459.56	3.1901	95.81	11.3	6391	23.1	0.324	14884	906	0	343.185	6.7	75	29.73
5872	1708368300000	2024-02-19	10:45:00	336.019	3.446	12.89	7.1829	2.08655	0.651	10.243	7.93	2.086	1.369	0.16	0.13	19.5247	1460.117	3.24171	96.33	11.3	6392	22.5	0.315	14657	906	0	331.659	6.9	75.7	29.73
5873	1708369200000	2024-02-19	11:00:00	331.871	3.171	12.89	7.0356	1.98088	0.666	10.252	7.93	1.819	1.697	0.11	0.15	18.5268	1458.283	3.09169	95.49	11.3	6393	22	0.308	14741	907	0	271.577	7	75	29.72
5874	1708370100000	2024-02-19	11:15:00	329.211	2.616	12.92	7.0524	1.96192	0.68	10.198	7.92	1.612	1.862	0.07	0.15	18.3245	1458.101	3.06049	94.94	11.3	6394	22	0.308	14688	906	0	414.029	7.1	74.6	29.72
5875	1708371000000	2024-02-19	11:30:00	342.487	1.98	13.02	7.1391	1.94913	0.696	10.18	7.91	1.62	1.891	0.1	0.16	18.1487	1458.234	3.03233	94.72	11.3	6395	22	0.309	14764	907	0	372.205	7.3	75	29.72
5876	1708371900000	2024-02-19	11:45:00	335.155	2.693	12.85	7.1133	1.98473	0.655	10.124	7.9	1.565	1.934	0.07	0.1	18.5243	1458.595	3.09019	94.41	11.3	6396	23.4	0.327	14847	907	0	216.6	7.5	71.5	29.71
5877	1708372800000	2024-02-19	12:00:00	333.26	3.413	12.79	7.0339	1.8886	0.662	10.198	7.91	1.565	2.068	0.16	0.08	17.5887	1457.111	2.94782	94.36	11.2	6397	23.1	0.324	14884	905	0	195.44	7.6	71.7	29.71
5878	1708373700000	2024-02-19	12:15:00	333.354	2.667	12.77	7.0788	1.97566	0.662	10.118	7.89	1.613	2.143	0.15	0.07	18.4505	1458.364	3.07939	94.25	11.2	6398	23.1	0.324	14899	907	0	197.111	7.7	70.2	29.71
5879	1708374600000	2024-02-19	12:30:00	339.952	1.981	12.82	7.0862	1.96447	0.661	10.113	7.89	1.673	2.032	0.09	0.04	18.3325	1458.247	3.06123	94.15	11.2	6399	22.8	0.32	14919	907	0	150.925	7.8	73.2	29.71
5880	1708375500000	2024-02-19	12:45:00	199.235	1.106	12.8	7.0671	1.90514	0.665	10.174	7.9	1.546	2.019	0.08	0.06	17.7395	1457.433	2.97055	94.3	11.2	6400	23.1	0.323	14906	906	0	145.929	7.8	73.4	29.71
5881	1708376400000	2024-02-19	13:00:00	172.76	1.23	12.69	7.099	1.94233	0.662	10.146	7.89	1.494	2.05	0.09	0.04	18.1006	1458.011	3.02553	94.34	11.1	6401	23.2	0.324	14927	907	0	106.548	7.4	78.8	29.71
5882	1708377300000	2024-02-19	13:15:00	178.799	1.112	12.63	7.096	1.91037	0.667	10.16	7.9	1.373	2.138	0.05	0.07	17.7778	1457.598	2.97603	94.27	11.1	6402	23.3	0.326	14900	907	0	106.448	7.3	79.3	29.72
5883	1708378200000	2024-02-19	13:30:00	143.859	1.785	12.63	7.1245	1.97674	0.67	10.113	7.89	1.407	2.003	0.08	0.05	18.4371	1458.532	3.0767	94.29	11.1	6403	22.9	0.321	14837	905	0	124.857	7.4	81.3	29.73
5884	1708379100000	2024-02-19	13:45:00	121.382	1.857	12.62	7.1234	1.94257	0.672	10.134	7.89	1.41	2.103	0.06	0.05	18.0903	1458.097	3.0236	94.28	11.1	6404	23.8	0.333	14850	905	0	107.729	7.3	79.6	29.73
5885	1708380000000	2024-02-19	14:00:00	127.251	1.297	12.71	7.1117	1.8971	0.676	10.186	7.89	1.431	2.085	0.09	0.05	17.6352	1457.485	2.95391	94.45	11.1	6405	23.8	0.334	14901	905	0	121.398	7.3	83.9	29.73
5886	1708380900000	2024-02-19	14:15:00	141.948	0.838	12.63	7.1545	1.91639	0.685	10.194	7.89	1.455	2.104	0.07	0.07	17.8086	1457.874	2.97997	94.73	11.1	6406	24.3	0.341	14943	905	0	175.22	7.2	85.1	29.73
5887	1708381800000	2024-02-19	14:30:00	89.449	0.004	12.69	7.203	1.88756	0.681	10.213	7.89	1.163	2.109	0.07	0.03	17.4923	1457.678	2.93072	94.81	11.1	6407	23.1	0.324	14931	904	0	178.053	7.1	85	29.73
5888	1708382700000	2024-02-19	14:45:00	52.306	1.508	12.63	7.1985	1.85767	0.674	10.238	7.89	1.166	2.236	0.06	0.04	17.1929	1457.288	2.88471	94.86	11.1	6408	22	0.308	14866	905	0	129.632	6.9	84.9	29.73
5889	1708383600000	2024-02-19	15:00:00	85.576	1.077	12.62	7.2112	1.87508	0.677	10.238	7.88	1.264	1.993	0.07	0.03	17.3622	1457.55	2.9106	94.99	11.1	6409	23	0.323	14848	906	0	109.389	6.8	88.2	29.73
5890	1708384500000	2024-02-19	15:15:00	97.309	1.842	12.61	7.2121	1.83989	0.689	10.268	7.89	1.256	2.11	0.08	0.04	17.0071	1457.113	2.8559	95.05	11.1	6410	21.9	0.307	14839	905	0	101.763	6.8	91.6	29.74
5891	1708385400000	2024-02-19	15:30:00	63.053	1.709	12.68	7.2229	1.81135	0.683	10.252	7.88	1.228	2.184	0.07	0.04	16.7148	1456.794	2.81065	94.74	11.1	6411	22.6	0.316	14779	905	0	94.055	6.7	92.5	29.74
5892	1708386300000	2024-02-19	15:45:00	39.735	1.161	12.58	7.228	1.81741	0.687	10.242	7.87	1.196	2.172	0.06	0.03	16.7732	1456.887	2.81961	94.7	11.1	6412	23.2	0.325	14715	905	0	78.877	6.7	92.2	29.74
5893	1708387200000	2024-02-19	16:00:00	336.083	1.236	12.55	7.2116	1.77464	0.677	10.294	7.88	1.271	2.077	0.03	0.03	16.3517	1456.298	2.75465	94.87	11	6413	21.8	0.305	14787	906	0	62.895	6.6	92.1	29.74
5894	1708388100000	2024-02-19	16:15:00	321.048	0.853	12.55	7.243	1.97942	0.688	10.146	7.87	1.316	2.121	0.05	0.04	18.4011	1458.967	3.06953	94.84	11	6414	22.8	0.32	14708	905	0	46.179	6.7	94.1	29.74
5895	1708389000000	2024-02-19	16:30:00	333.345	0.835	12.52	7.3105	1.8191	0.665	10.303	7.89	1.174	2.313	0.06	0.04	16.7503	1457.193	2.81503	95.42	11	6415	22.3	0.312	14754	905	0	29.231	6.7	94	29.74
5896	1708389900000	2024-02-19	16:45:00	333.5	1.457	12.59	7.339	1.86488	0.67	10.563	7.9	1.34	1.9	0.04	0.13	17.1958	1457.86	2.88333	98.23	11	6416	21	0.295	14842	904	0	25.207	6.5	92.9	29.74
5897	1708390800000	2024-02-19	17:00:00	342.978	2.747	12.6	7.5114	2.04701	0.674	9.963	7.86	1.475	1.703	0.06	0.06	18.9408	1460.713	3.14814	94.07	11	6417	20.4	0.285	14795	905	0	22.815	6.7	88.3	29.74
5898	1708391700000	2024-02-19	17:15:00	350.429	3.227	12.5	7.5638	2.08705	0.67	9.74	7.85	1.569	1.839	0.09	0.06	19.3167	1461.387	3.20456	92.3	11	6418	19.6	0.275	14775	904	0	12.072	6.9	88.2	29.74
5899	1708392600000	2024-02-19	17:30:00	325.89	2.445	12.48	7.5666	2.04293	0.67	9.754	7.86	1.909	1.944	0.07	0.07	18.8697	1460.846	3.13654	92.17	11	6419	22.6	0.317	14919	904	0	7.115	7	89.2	29.74
5900	1708393500000	2024-02-19	17:45:00	329.858	1.739	12.5	7.5851	2.0578	0.681	9.727	7.85	1.908	1.762	0.05	0.04	19.0096	1461.093	3.15759	92	11	6420	23	0.322	15052	904	0	1.353	6.9	88.6	29.74
5901	1708394400000	2024-02-19	18:00:00	335.919	1.868	12.56	7.6045	2.1167	0.673	9.691	7.85	2.01	1.718	0.07	0.05	19.5937	1461.892	3.24603	92.09	11	6421	23.6	0.331	15028	903	0	0.092	6.9	88.8	29.75
5902	1708395300000	2024-02-19	18:15:00	351.879	2.365	12.46	7.6493	2.1426	0.679	9.62	7.85	2.387	1.843	0.05	0.08	19.8303	1462.363	3.28124	91.65	11	6422	22	0.308	15143	903	0	-0.03	7.1	90	29.75
5903	1708396200000	2024-02-19	18:30:00	333.211	2.38	12.55	7.6744	2.16834	0.665	9.565	7.85	2.713	1.808	0.12	0.12	20.0764	1462.767	3.3181	91.32	11	6423	22.9	0.321	15119	904	0	-0.04	7.1	90.1	29.75
5904	1708397100000	2024-02-19	18:45:00	325.124	2.343	12.46	7.4896	1.98309	0.684	9.852	7.88	2.224	1.932	0.04	0.05	18.3078	1459.843	3.05189	92.59	11	6424	21.3	0.299	14982	903	0	-0.025	7	90.3	29.75
5905	1708398000000	2024-02-19	19:00:00	328.151	3.503	12.48	7.4967	1.97315	0.683	9.973	7.87	2.394	1.973	0.06	0.07	18.2039	1459.743	3.03592	93.66	11	6425	22.4	0.313	15043	903	0	-0.032	7.1	90.6	29.75
5906	1708398900000	2024-02-19	19:15:00	331.75	3.928	12.45	7.6123	2.08514	0.675	9.771	7.85	2.67	1.762	0.15	0.09	19.2704	1461.524	3.19686	92.67	11	6426	22.8	0.32	15029	905	0	-0.034	7	91	29.75
5907	1708399800000	2024-02-19	19:30:00	342.416	3.205	12.45	7.6636	2.15297	0.668	9.576	7.85	2.522	1.774	0.13	0.1	19.927	1462.54	3.29567	91.31	10.9	6427	21.5	0.301	15047	903	0	-0.028	7	91.7	29.75
5908	1708400700000	2024-02-19	19:45:00	339.638	3.122	12.45	7.6556	2.15777	0.675	9.544	7.85	2.521	1.749	0.12	0.09	19.9802	1462.574	3.30382	91.03	10.9	6428	20.8	0.291	15038	903	0	-0.047	7	91.7	29.75
5909	1708401600000	2024-02-19	20:00:00	156.018	2.226	12.44	7.6505	2.15757	0.683	9.56	7.85	2.544	1.642	0.2	0.08	19.9811	1462.554	3.30404	91.18	10.9	6429	21	0.294	15059	903	0	-0.027	6.9	92.4	29.76
5910	1708402500000	2024-02-19	20:15:00	352.954	1.891	12.52	7.6389	2.14724	0.671	9.576	7.85	2.184	1.621	0.12	0.08	19.8832	1462.387	3.28939	91.24	10.9	6430	23.9	0.335	15101	903	0	-0.058	7	92.2	29.76
5911	1708403400000	2024-02-19	20:30:00	330.153	2.383	12.44	7.6459	2.1443	0.659	9.579	7.85	2.593	1.71	0.09	0.06	19.8494	1462.373	3.28418	91.26	10.9	6431	24	0.336	15134	904	0	-0.032	7	92.8	29.77
5912	1708404300000	2024-02-19	20:45:00	333.515	2.792	12.43	7.6646	2.18079	0.673	9.521	7.85	2.41	1.777	0.08	0.06	20.2082	1462.891	3.33816	90.97	10.9	6432	23	0.322	15132	904	0	-0.031	6.9	93.4	29.77
5913	1708405200000	2024-02-19	21:00:00	336.113	2.629	12.43	7.7066	2.21734	0.654	9.386	7.84	3.079	1.969	0.11	0.1	20.5541	1463.484	3.38975	89.97	10.9	6433	24.3	0.34	15138	903	0	-0.038	6.9	93.5	29.77
5914	1708406100000	2024-02-19	21:15:00	336.014	2.523	12.43	7.716	2.20862	0.705	9.361	7.84	2.613	2.241	0.07	0.17	20.4601	1463.407	3.37544	89.68	10.9	6434	23.7	0.331	15137	903	0	-0.04	6.9	94.4	29.78
5915	1708407000000	2024-02-19	21:30:00	337.404	2.748	12.44	7.7931	2.26498	0.681	9.278	7.84	2.532	3.044	0.16	0.16	20.9856	1464.36	3.45344	89.39	10.9	6435	24.1	0.337	15146	902	0	-0.037	6.8	94.4	29.78
5916	1708407900000	2024-02-19	21:45:00	333.533	2.099	12.41	7.792	2.27091	0.709	9.353	7.85	2.578	3.094	0.06	0.13	21.0464	1464.431	3.4626	90.13	10.9	6436	23.6	0.331	15125	903	0	-0.037	6.8	94.7	29.78
5917	1774339200000	2026-03-24	00:00:00	57.674	1.067	12.76	8.211	0.618	0.801	11.176	7.57	0.742	12.414	0.01	0.14	5.096	1446.433	0.931	98.04	13.2	3894	16.5	0.231	14904	732	0	0.014	7	79.3	29.95
5918	1708408800000	2024-02-19	22:00:00	340.528	1.67	12.49	8.1903	2.54495	0.69	8.828	7.81	2.478	2.806	0.13	0.1	23.5765	1469.108	3.83387	87.34	10.9	6437	25.5	0.357	15086	903	0	-0.024	6.7	94.5	29.78
5919	1708409700000	2024-02-19	22:15:00	324.954	1.422	12.45	8.4541	2.70614	0.693	8.338	7.79	2.153	2.45	0.13	0.13	25.0346	1471.919	4.04455	83.7	10.9	6438	23.5	0.329	14909	902	0	-0.027	6.7	94.1	29.78
5920	1708410600000	2024-02-19	22:30:00	331.878	1.42	12.4	8.4876	2.70241	0.688	7.923	7.8	1.597	1.814	0.15	0.23	24.9729	1471.972	4.03494	79.62	10.9	6439	23.6	0.331	14966	899	0	-0.014	6.7	94	29.78
5921	1708411500000	2024-02-19	22:45:00	303.976	0.766	12.38	8.7404	2.78322	0.69	7.728	7.79	1.348	1.97	0.1	0.25	25.6123	1473.722	4.12446	78.4	10.9	6440	23.2	0.325	15038	900	0	-0.017	6.6	94.2	29.78
5922	1708412400000	2024-02-19	23:00:00	339.88	0.65	12.4	8.9333	2.93893	0.698	7.501	7.77	1.244	1.409	0.07	0.1	27.0485	1476.212	4.33045	77.17	10.9	6441	22.9	0.321	15023	898	0	-0.028	6.5	94.6	29.78
5923	1708413300000	2024-02-19	23:15:00	213.137	0.427	12.46	8.8141	2.80964	0.689	7.646	7.79	1.374	2.045	0.1	0.29	25.8265	1474.265	4.15454	77.76	10.9	6442	22.4	0.314	15012	898	0	-0.035	6.2	95.2	29.79
5924	1708414200000	2024-02-19	23:30:00	233.827	1.278	12.47	8.7988	2.87337	0.697	7.471	7.77	1.271	2.41	0.05	0.11	26.4841	1475.012	4.2507	76.33	10.9	6443	22.6	0.316	14999	896	0	-0.04	6.2	95.1	29.79
5925	1708415100000	2024-02-19	23:45:00	229.682	0.488	12.4	8.7847	2.88927	0.694	7.383	7.77	1.369	2.93	0.04	0.11	26.6562	1475.17	4.276	75.58	10.9	6444	24.1	0.338	14998	895	0	0	6	96.8	29.79
5926	1708416000000	2024-02-20	00:00:00	74.114	0.677	12.48	8.7035	2.81902	0.691	7.722	7.77	1.337	2.444	0.03	0.17	26.0024	1474.06	4.18208	78.47	10.9	6445	23.3	0.327	14985	895	0	-0.061	5.8	96.7	29.79
5927	1708416900000	2024-02-20	00:15:00	278.781	0.298	12.38	7.9127	2.38358	0.695	8.423	7.84	1.428	2.197	0.06	0.16	22.1162	1466.226	3.62106	82	11.3	6446	23.9	0.334	15011	899	0	-0.042	5.7	96.6	29.79
5928	1708417800000	2024-02-20	00:30:00	134.818	0.445	12.43	8.0066	2.37139	0.692	8.82	7.83	1.464	2.222	0.04	0.05	21.9335	1466.369	3.5923	85.84	10.9	6447	24	0.336	15044	901	0	-0.016	5.6	96.8	29.8
5929	1708418700000	2024-02-20	00:45:00	80.603	0.53	12.41	7.784	2.22651	0.696	9.087	7.85	1.463	2.19	0.05	0.05	20.6013	1463.85	3.39572	87.26	10.9	6448	23.6	0.33	15005	900	0	-0.013	5.4	97.1	29.8
5930	1708419600000	2024-02-20	01:00:00	67.115	0.004	12.48	8.2938	2.58908	0.694	8.57	7.8	1.435	2.196	0.04	0.04	23.9554	1469.975	3.88823	85.14	10.9	6449	23.4	0.328	15020	900	0	-0.013	5.3	97	29.8
5931	1708420500000	2024-02-20	01:15:00	199.835	0.273	12.39	8.2275	2.57375	0.696	8.482	7.81	1.453	2.199	0.05	0.06	23.8445	1469.582	3.87292	84.15	10.9	6450	24.4	0.341	15005	901	0	-0.004	5.4	97.5	29.81
5932	1708421400000	2024-02-20	01:30:00	179.741	0.004	12.38	8.518	2.72544	0.699	8.093	7.79	1.428	2.302	0.04	0.06	25.1854	1472.35	4.06563	81.49	10.9	6451	23.7	0.332	14990	900	0	-0.013	5.5	97.5	29.81
5933	1708422300000	2024-02-20	01:45:00	113.998	0.626	12.4	8.6283	2.7721	0.697	7.817	7.78	1.57	2.235	0.06	0.12	25.5806	1473.256	4.12168	79.08	10.9	6452	25.3	0.355	15139	900	0	-0.016	5.6	97.6	29.81
5934	1708423200000	2024-02-20	02:00:00	60.51	0.535	12.39	8.2664	2.54354	0.702	8.257	7.81	1.53	1.993	0.08	0.22	23.5113	1469.323	3.82298	81.76	10.9	6453	23.9	0.334	14989	902	0	-0.021	5.5	97.6	29.81
5935	1708424100000	2024-02-20	02:15:00	76.426	0.204	12.38	7.7434	2.4234	0.702	8.713	7.84	1.45	1.755	0.06	0.17	22.6309	1466.195	3.70059	85.03	10.9	6454	23.1	0.323	15061	903	0	-0.027	5.4	97.5	29.81
5936	1708425000000	2024-02-20	02:30:00	78.153	0.004	12.4	7.8623	2.33145	0.704	8.837	7.84	1.565	1.673	0.06	0.07	21.618	1465.413	3.5473	85.58	10.9	6455	24.1	0.338	15065	904	0	-0.031	5.2	97.8	29.81
5937	1708425900000	2024-02-20	02:45:00	7.913	0.004	12.38	6.8951	1.88177	0.703	9.692	7.92	1.613	1.716	0.08	0.18	17.59	1456.548	2.94993	89.34	10.9	6456	23.2	0.325	14988	906	0	-0.008	5.3	97.6	29.81
5938	1708426800000	2024-02-20	03:00:00	257.253	0.067	12.49	7.7725	2.30391	0.701	9.439	7.84	1.706	1.686	0.09	0.11	21.3934	1464.782	3.51501	91.04	10.9	6457	24	0.336	14937	906	0	-0.025	5.4	98.2	29.82
5939	1708427700000	2024-02-20	03:15:00	246.6	0.004	12.46	6.4259	1.79783	0.703	10.097	7.93	1.746	1.673	0.12	0.1	16.9679	1453.846	2.86043	91.71	10.9	6458	23.4	0.328	14973	907	0	-0.004	5.3	98	29.82
5940	1708428600000	2024-02-20	03:30:00	72.416	0.709	12.46	7.1098	1.97783	0.697	10.183	7.9	1.881	1.44	0.15	0.24	18.4559	1458.497	3.07979	94.89	10.9	6459	24.6	0.345	15089	906	0	-0.017	5.2	98.2	29.82
5941	1708429500000	2024-02-20	03:45:00	37.769	1.629	12.42	6.9954	1.92706	0.699	10.262	7.91	1.843	1.422	0.12	0.09	17.9995	1457.466	3.01146	95.05	10.9	6460	24.6	0.345	14982	906	0	0	5.2	98.8	29.82
5942	1708430400000	2024-02-20	04:00:00	134.524	0.755	12.4	7.0631	1.98214	0.692	10.241	7.91	1.979	1.43	0.12	0.2	18.5248	1458.393	3.09099	95.35	10.9	6461	23.5	0.33	14957	908	0	-0.014	5.2	99.1	29.82
5943	1708431300000	2024-02-20	04:15:00	128.869	0.843	12.39	7.2129	2.08617	0.693	10.125	7.9	1.822	1.396	0.13	0.24	19.5038	1460.213	3.23809	95.29	10.9	6462	24	0.336	14959	908	0	-0.02	5.2	99.7	29.83
5944	1708432200000	2024-02-20	04:30:00	165.993	1.099	12.46	7.0327	1.96485	0.694	10.214	7.92	1.97	1.419	0.14	0.11	18.3649	1458.071	3.06695	94.98	10.9	6463	24.4	0.342	14960	906	0	-0.034	5.2	100	29.82
5945	1708433100000	2024-02-20	04:45:00	203.933	0.618	12.38	7.1435	2.04264	0.694	10.189	7.91	2.492	1.233	0.51	0.14	19.0982	1459.43	3.17738	95.46	10.9	6464	22.7	0.318	14863	907	0	-0.02	5.2	100	29.83
5946	1708434000000	2024-02-20	05:00:00	197.211	1.056	12.47	7.1003	2.01549	0.693	10.218	7.91	2.249	1.25	0.15	0.1	18.8449	1458.941	3.13936	95.49	12.1	6465	24	0.336	14973	907	0	-0.049	4.9	100	29.83
5947	1708434900000	2024-02-20	05:15:00	217.268	1.347	12.39	6.7932	1.88756	0.693	10.352	7.93	2.382	1.781	0.26	0.04	17.7014	1456.271	2.9685	95.34	10.9	6466	22.8	0.32	15008	908	0	0.004	4.9	100	29.84
5948	1708435800000	2024-02-20	05:30:00	215.079	0.779	12.39	7.0351	1.97967	0.696	10.241	7.9	1.713	1.589	0.05	0.05	18.5147	1458.267	3.08985	95.36	10.9	6467	23.2	0.325	14997	908	0	-0.011	4.9	100	29.84
5949	1708436700000	2024-02-20	05:45:00	251.073	1.092	12.46	7.0578	1.98884	0.696	10.209	7.9	1.982	1.539	0.13	0.08	18.5961	1458.46	3.10196	95.14	10.9	6468	23.5	0.329	14982	907	0	-0.008	5	100	29.84
5950	1708437600000	2024-02-20	06:00:00	297.433	0.692	12.39	7.0113	1.9691	0.696	10.244	7.91	1.744	1.586	0.05	0.05	18.4196	1458.052	3.07563	95.23	10.9	6469	23.6	0.331	14983	907	0	-0.01	5	100	29.84
5951	1708438500000	2024-02-20	06:15:00	328.581	0.004	12.37	7.0738	2.0036	0.699	10.211	7.91	2.009	1.558	0.16	0.14	18.738	1458.701	3.12343	95.28	10.9	6470	23.3	0.327	14959	909	0	-0.021	5.1	100	29.84
5952	1708439400000	2024-02-20	06:30:00	291.875	0.782	12.37	7.1717	2.04472	0.7	10.227	7.91	2.178	1.578	0.18	0.42	19.1039	1459.551	3.17783	95.84	10.9	6471	23.2	0.325	14983	906	0	-0.016	5.2	100	29.84
5953	1708440300000	2024-02-20	06:45:00	332.419	0.679	12.36	7.1108	2.01821	0.722	10.238	7.92	1.962	1.237	0.09	0.1	18.8669	1459.011	3.14257	95.7	10.9	6472	24.3	0.341	15005	907	0	0.147	5.2	100	29.85
5954	1708441200000	2024-02-20	07:00:00	297.545	1.682	12.36	7.1305	2.01425	0.725	10.211	7.91	1.982	1.301	0.09	0.06	18.8157	1459.027	3.13448	95.48	10.9	6473	22.5	0.315	14996	907	0	2.22	5.2	100	29.86
5955	1708442100000	2024-02-20	07:15:00	319.807	0.868	12.37	7.1699	2.01945	0.728	10.158	7.91	2.023	1.447	0.07	0.07	18.8473	1459.226	3.13873	95.09	10.9	6474	23	0.323	15006	907	0	13.522	5.3	100	29.86
5956	1708443000000	2024-02-20	07:30:00	338.492	1.192	12.38	7.4088	2.08527	0.7	9.886	7.88	1.918	1.476	0.06	0.05	19.3848	1460.853	3.21712	93.37	10.9	6475	23	0.322	14988	906	0	31.025	5.3	100	29.86
5957	1708443900000	2024-02-20	07:45:00	345.85	0.139	12.43	7.3791	2.07666	0.715	9.736	7.87	1.76	1.5	0.07	0.17	19.3139	1460.646	3.20679	91.88	10.9	6476	23.9	0.335	15003	906	0	71.529	5.5	100	29.86
5958	1708444800000	2024-02-20	08:00:00	284.99	1.1	12.5	7.3468	2.06013	0.732	9.764	7.87	1.867	1.475	0.06	0.08	19.1639	1460.331	3.18444	91.97	10.9	6477	22.7	0.318	15025	906	0	107.92	5.3	100	29.87
5959	1708445700000	2024-02-20	08:15:00	301.82	0.516	12.63	7.4297	2.10981	0.708	9.649	7.86	1.723	1.441	0.05	0.07	19.6224	1461.23	3.25291	91.32	11.1	6478	23.2	0.325	14980	906	0	212.679	5.4	100	29.87
5960	1708446600000	2024-02-20	08:30:00	163.722	0.139	12.9	7.3328	2.07151	0.716	9.737	7.87	1.756	1.444	0.06	0.07	19.2874	1460.427	3.20342	91.77	11.3	6479	22.9	0.321	14976	906	0	401.342	5.7	100	29.88
5961	1708447500000	2024-02-20	08:45:00	69.713	1.62	13.06	7.2781	2.03975	0.714	9.813	7.87	1.289	1.42	0.09	0.07	18.9946	1459.845	3.15964	92.12	11.4	6480	23.1	0.323	14985	907	0	464.1	5.4	100	29.88
5962	1708448400000	2024-02-20	09:00:00	85.024	1.036	13.21	7.5406	2.15855	0.714	9.596	7.85	2.193	1.436	0.06	0.07	20.0542	1462.208	3.3167	91.33	11.4	6481	24.6	0.344	14993	907	0	355.457	5.5	100	29.89
5963	1708449300000	2024-02-20	09:15:00	10.351	1.219	13.01	7.6714	2.21445	0.761	9.444	7.85	1.678	1.223	0.1	0.07	20.5454	1463.336	3.38897	90.45	11.4	6482	24.4	0.341	15002	908	0	415.298	5.4	99.7	29.89
5964	1708450200000	2024-02-20	09:30:00	39.264	0.79	12.92	7.541	2.1544	0.714	9.555	7.86	1.838	1.36	0.1	0.11	20.0118	1462.157	3.31029	90.92	11.3	6483	23.2	0.325	14997	905	0	331.281	5.6	100	29.89
5965	1708451100000	2024-02-20	09:45:00	275.639	0.007	13.06	7.2262	2.03054	0.721	9.798	7.88	1.982	1.364	0.12	0.14	18.9294	1459.555	3.15045	91.93	11.4	6484	23.7	0.332	14986	905	0	452.5	6.3	98.8	29.89
5966	1708452000000	2024-02-20	10:00:00	9.241	1.759	13.53	7.4514	2.12492	0.716	9.714	7.86	1.526	1.344	0.07	0.09	19.7636	1461.492	3.274	92.1	11.6	6485	23	0.323	15009	904	0	483.863	6.2	96.4	29.89
5967	1708452900000	2024-02-20	10:15:00	295.329	0.674	14.31	7.0025	1.93621	0.693	10.206	7.9	1.068	1.551	0.04	0.06	18.0889	1457.606	3.02509	94.77	12.7	6486	23.6	0.33	15036	905	0	360.345	6.2	97.8	29.89
5968	1708453800000	2024-02-20	10:30:00	181.856	0.988	13.1	6.9347	1.95973	0.75	10.239	7.9	1.592	1.504	0.08	0.09	18.3648	1457.674	3.06834	95.35	11.5	6487	23.3	0.326	15047	905	0	382.753	7.1	95.5	29.89
5969	1708454700000	2024-02-20	10:45:00	126.832	3.904	12.89	7.1	1.92708	0.69	10.361	7.91	1.878	1.633	0.05	0.06	17.9453	1457.823	3.00169	96.12	11.3	6488	21.7	0.303	14863	906	0	219.362	8.1	91.7	29.89
5970	1708455600000	2024-02-20	11:00:00	139.667	2.405	12.83	6.8181	1.86256	0.661	10.457	7.91	2.049	1.655	0.09	0.04	17.4335	1456.038	2.92688	96.17	11.3	6489	23.8	0.334	14820	908	0	262.745	8	92	29.9
5971	1708456500000	2024-02-20	11:15:00	137.537	2.746	12.91	6.8527	1.8834	0.695	10.482	7.91	2.346	1.645	0.06	0.04	17.6284	1456.423	2.95642	96.63	11.3	6490	22.1	0.309	14615	909	0	329.127	7.9	93.4	29.89
5972	1708457400000	2024-02-20	11:30:00	124.431	3.698	13.13	7.044	1.9165	0.65	10.483	7.92	2.04	1.627	0.07	0.06	17.8668	1457.498	2.99042	97.22	11.4	6491	23.4	0.328	14792	908	0	551.565	8.5	91.2	29.89
5973	1708458300000	2024-02-20	11:45:00	138.568	1.919	13.23	6.8043	1.75811	0.704	10.707	7.94	2.355	1.711	0.16	0.04	16.3784	1454.669	2.76395	97.61	11.6	6492	22.2	0.311	14646	908	0	620.087	8.5	91.1	29.89
5974	1708459200000	2024-02-20	12:00:00	154.221	4.665	13.61	6.6564	1.70698	0.714	10.694	7.92	1.371	1.715	0.4	0.1	15.9294	1453.502	2.69611	97	12.3	6493	21.8	0.305	14687	908	0	1188.734	8.6	90.3	29.89
5975	1708460100000	2024-02-20	12:15:00	152.279	5.891	13.38	6.6766	1.47612	0.779	10.8	7.92	0.756	2.493	0.06	0.15	13.5961	1450.676	2.32999	96.54	11.8	6494	22.2	0.311	14706	908	0	752.101	8.9	87.8	29.89
5976	1708461000000	2024-02-20	12:30:00	143.33	6.402	14.09	6.8192	1.62539	0.77	10.7	7.89	0.845	2.349	0.03	0.13	15.0321	1453.055	2.55411	96.85	11.9	6495	23.1	0.323	14808	907	0	856.367	9	87.1	29.89
5977	1708461900000	2024-02-20	12:45:00	137.201	5.87	14.61	6.9062	1.75869	0.739	10.631	7.9	0.769	2.019	0.02	0.1	16.3357	1455.034	2.75603	97.25	12.8	6496	23.4	0.328	14929	908	0	1169.55	9.7	85.1	29.89
5978	1708462800000	2024-02-20	13:00:00	147.263	5.464	14.33	6.9929	1.81656	0.654	10.592	7.91	0.839	1.854	0.04	0.09	16.8791	1456.063	2.839	97.44	12.4	6497	23.4	0.328	14962	908	0	1022.851	9.5	86	29.89
5979	1708463700000	2024-02-20	13:15:00	156.105	4.109	14.59	7.1063	1.86439	0.701	10.562	7.92	0.911	1.766	0.03	0.06	17.3068	1457.056	2.90347	97.71	12.7	6498	23.6	0.331	15008	907	0	854.077	9.5	86.5	29.88
5980	1708464600000	2024-02-20	13:30:00	147.839	4.05	14.48	7.2305	1.90084	0.691	10.539	7.93	0.933	1.66	0.08	0.06	17.6124	1457.938	2.94882	97.97	12.7	6499	23.7	0.332	15025	905	0	534.396	9.4	86.3	29.88
5981	1708465500000	2024-02-20	13:45:00	152.67	5.397	14.66	7.3032	1.93113	0.746	10.529	7.93	0.925	1.62	0.03	0.04	17.881	1458.566	2.98907	98.22	12.7	6500	23.5	0.329	15060	906	0	927.522	9.7	83.7	29.88
5982	1708466400000	2024-02-20	14:00:00	153.395	4.908	14.61	7.4258	1.9816	0.694	10.497	7.94	1.319	1.496	0.05	0.04	18.3264	1459.61	3.05559	98.49	11.8	6501	23.8	0.334	15090	906	0	482.175	10.1	81.4	29.88
5983	1708467300000	2024-02-20	14:15:00	156.741	3.884	13.21	7.5486	2.03967	0.692	10.373	7.93	1.487	1.453	0.06	0.05	18.8465	1460.746	3.13327	97.97	11.5	6502	23.4	0.328	15139	904	0	357.236	9.5	86.5	29.88
5984	1708468200000	2024-02-20	14:30:00	145.306	4.687	13.09	7.6182	2.08123	0.724	10.202	7.92	1.611	1.319	0.09	0.07	19.2278	1461.496	3.1903	96.75	11.4	6503	22.2	0.31	15148	904	0	333.719	9.7	85.6	29.87
5985	1708469100000	2024-02-20	14:45:00	150.168	5.329	13.23	7.6629	2.09582	0.653	10.011	7.91	1.605	1.336	0.09	0.06	19.3502	1461.824	3.20826	95.1	11.5	6504	23.8	0.333	15177	902	0	356.2	10.2	82.5	29.87
5986	1708470000000	2024-02-20	15:00:00	158.06	6.75	13.12	7.6157	2.05877	0.659	10.029	7.91	1.704	1.441	0.08	0.05	19.0026	1461.206	3.1561	94.95	11.5	6505	23.4	0.327	15168	902	0	374.546	10.4	78.6	29.87
5987	1708470900000	2024-02-20	15:15:00	145.106	5.632	13.16	7.6123	2.02421	0.744	10.167	7.92	1.734	1.564	0.06	0.05	18.6565	1460.767	3.10344	96.04	11.5	6506	23.4	0.328	15137	903	0	292.654	10.5	78.8	29.87
5988	1708471800000	2024-02-20	15:30:00	144.394	6.424	13.05	7.5833	1.97163	0.848	10.298	7.92	1.761	1.642	0.06	0.04	18.1434	1460.018	3.02552	96.88	11.5	6507	23	0.323	15092	904	0	301.453	10.4	78.1	29.87
5989	1708472700000	2024-02-20	15:45:00	143.432	5.163	12.95	7.6106	1.96139	0.62	10.345	7.93	1.616	1.688	0.07	0.04	18.0266	1459.98	3.00729	97.31	11.4	6508	23.4	0.328	15076	903	0	196.778	10.4	78.1	29.87
5990	1708473600000	2024-02-20	16:00:00	148.429	5.664	12.85	7.6066	1.94071	0.528	10.363	7.92	1.473	1.726	0.06	0.05	17.8216	1459.709	2.97595	97.34	11.3	6509	23.5	0.329	15065	903	0	120.501	10.4	76.5	29.88
5991	1708474500000	2024-02-20	16:15:00	140.609	5.125	12.85	7.5983	1.9199	0.755	10.394	7.93	1.437	1.806	0.05	0.05	17.6174	1459.427	2.94478	97.48	11.3	6510	22.9	0.321	15045	904	0	81.531	10.2	78.8	29.87
5992	1708475400000	2024-02-20	16:30:00	138.404	4.83	12.85	7.6119	1.91579	0.594	10.399	7.92	1.459	1.744	0.05	0.07	17.5695	1459.42	2.93726	97.53	11.2	6511	23	0.322	15043	905	0	104.3	10.2	78.9	29.87
5993	1708476300000	2024-02-20	16:45:00	169.843	5.845	12.78	7.6522	1.93137	0.755	10.372	7.92	1.471	1.668	0.06	0.05	17.7048	1459.751	2.95749	97.45	11.2	6512	23.3	0.326	15053	903	0	107.791	10.6	75.3	29.87
5994	1708477200000	2024-02-20	17:00:00	169.315	4.956	12.74	7.7086	1.99169	0.653	10.328	7.92	1.592	1.494	0.06	0.06	18.2792	1460.684	3.0446	97.5	11.2	6513	22.8	0.319	15059	902	0	66.503	10.8	74.6	29.87
5995	1708478100000	2024-02-20	17:15:00	146.095	3.345	12.68	7.8424	2.03932	0.677	10.227	7.92	1.51	1.438	0.08	0.04	18.685	1461.718	3.1047	97.09	11.1	6514	23.5	0.329	15053	903	0	24.718	10.1	80.3	29.88
5996	1708479000000	2024-02-20	17:30:00	150.207	3.166	12.63	7.9023	2.07945	0.629	10.133	7.91	1.439	1.409	0.06	0.06	19.0542	1462.41	3.16004	96.58	11.1	6515	23.2	0.325	15088	902	0	6.412	10	80.7	29.88
5997	1708479900000	2024-02-20	17:45:00	143.363	3.019	12.62	7.9136	2.10143	0.721	10.074	7.91	1.511	1.395	0.07	0.05	19.268	1462.719	3.19234	96.22	11.1	6516	23.4	0.327	15126	901	0	1.07	9.6	83.6	29.88
5998	1708480800000	2024-02-20	18:00:00	147.277	2.671	12.62	7.8828	2.04516	0.688	10.097	7.91	1.46	1.485	0.11	0.05	18.721800000000002	1461.923	3.10977	96.02	11.1	6517	22.4	0.314	15101	900	0	0.117	9.5	84.8	29.88
5999	1708481700000	2024-02-20	18:15:00	145.005	2.713	12.62	7.9079	2.0536	0.722	10.054	7.9	1.493	1.83	0.1	0.07	18.7927	1462.111	3.12022	95.75	11.1	6518	22.4	0.313	15105	900	0	-0.011	9.8	84.4	29.88
6000	1708482600000	2024-02-20	18:30:00	136.274	4.326	12.62	7.9702	2.0075	0.696	10.039	7.9	1.367	1.957	0.09	0.07	18.3001	1461.751	3.04441	95.41	11.1	6519	22.8	0.319	15066	901	0	-0.013	10.1	83.8	29.88
6001	1708483500000	2024-02-20	18:45:00	172.429	2.749	12.69	8.1247	2.07821	0.673	9.847	7.88	1.225	1.989	0.07	0.09	18.9215	1463.126	3.13696	94.3	11.1	6520	22.4	0.314	15089	900	0	-0.035	9.6	85.9	29.89
6002	1708484400000	2024-02-20	19:00:00	144.766	3.379	12.61	8.1726	2.09272	0.693	9.773	7.87	1.236	2.084	0.05	0.13	19.0398	1463.46	3.15429	93.77	11.1	6521	22.3	0.312	15117	899	0	-0.044	9.3	89.4	29.89
6003	1708485300000	2024-02-20	19:15:00	143.744	2.826	12.6	8.0298	2.03157	0.727	9.925	7.88	1.192	2.132	0.11	0.12	18.5082	1462.244	3.07535	94.62	11.1	6522	22.7	0.318	15023	900	0	-0.018	9.3	89.8	29.89
6004	1708486200000	2024-02-20	19:30:00	147.055	3.262	12.59	8.2347	2.06023	0.723	9.818	7.87	1.093	2.427	0.06	0.17	18.6842	1463.269	3.09951	94.12	11.1	6523	22.2	0.311	15078	901	0	-0.021	9.7	86.6	29.89
6005	1708487100000	2024-02-20	19:45:00	159.443	2.195	12.57	8.2866	2.06317	0.71	9.787	7.87	1.017	2.515	0.05	0.18	18.6858	1463.474	3.0991	93.92	11.1	6524	21.1	0.296	14993	900	0	-0.049	9.7	86	29.89
6006	1708488000000	2024-02-20	20:00:00	165.432	2.015	12.67	8.3015	2.04744	0.737	9.787	7.87	1.072	2.423	0.06	0.1	18.5225	1463.333	3.0741	93.87	11.1	6525	22.3	0.312	14970	898	0	-0.016	9.5	86.5	29.89
6007	1708488900000	2024-02-20	20:15:00	163.051	2.826	12.57	8.2367	2.06075	0.732	9.806	7.86	1.274	2.39	0.09	0.34	18.6883	1463.282	3.10011	94	11.1	6526	23	0.322	14931	899	0	-0.02	9.5	86.4	29.89
6008	1708489800000	2024-02-20	20:30:00	156.181	1.587	12.57	8.0461	1.9878	0.698	9.928	7.88	1.287	2.237	0.06	0.15	18.0651	1461.762	3.00762	94.37	11.1	6527	22.4	0.314	15008	900	0	-0.004	9.2	86.6	29.89
6009	1708490700000	2024-02-20	20:45:00	167.581	0.541	12.57	8.2997	2.09947	0.718	9.759	7.86	1.266	2.277	0.14	0.18	19.038	1463.958	3.15239	93.89	11.1	6528	23.4	0.327	15063	901	0	-0.034	9.1	86.9	29.89
6010	1708491600000	2024-02-20	21:00:00	193.55	1.349	12.57	8.2625	2.08831	0.737	9.752	7.86	1.273	2.132	0.07	0.13	18.9475	1463.701	3.13914	93.7	11.1	6529	22.1	0.309	15076	900	0	0.004	9	87.3	29.88
6011	1708492500000	2024-02-20	21:15:00	169.376	1.718	12.56	8.1658	2.10263	0.726	9.728	7.86	1.437	2.001	0.1	0.1	19.142	1463.56	3.16988	93.41	11	6530	22.5	0.316	15052	899	0	-0.031	9.2	85.7	29.88
6012	1708493400000	2024-02-20	21:30:00	182.537	2.04	12.55	8.2284	2.15796	0.715	9.559	7.84	1.476	1.86	0.09	0.19	19.6581	1464.44	3.24716	92.21	11	6531	21.6	0.303	15150	900	0	-0.004	9.2	84.5	29.88
6013	1708494300000	2024-02-20	21:45:00	177.124	2.037	12.56	8.1997	2.18055	0.726	9.446	7.84	1.652	1.687	0.12	0.15	19.8993	1464.624	3.28399	91.2	11	6532	21.2	0.297	14868	898	0	-0.001	9.4	82.6	29.88
6014	1708495200000	2024-02-20	22:00:00	183.075	3.073	12.63	8.2251	2.167	0.743	9.486	7.84	1.47	1.768	0.08	0.15	19.7499	1464.541	3.26109	91.54	11	6533	22.2	0.31	14895	899	0	-0.008	9.5	81.5	29.88
6015	1708496100000	2024-02-20	22:15:00	151.016	3.053	12.55	8.2371	2.16915	0.723	9.479	7.84	1.434	1.763	0.06	0.11	19.7647	1464.605	3.26315	91.51	11	6534	22.9	0.321	14974	899	0	-0.01	9.2	83.4	29.88
6016	1708497000000	2024-02-20	22:30:00	153.688	2.811	12.54	8.22	2.17021	0.746	9.49	7.84	1.495	1.711	0.15	0.18	19.7848	1464.563	3.26643	91.59	11	6535	21.8	0.305	15027	898	0	-0.032	8.9	86.1	29.87
6017	1708497900000	2024-02-20	22:45:00	172.324	1.716	12.55	8.1664	2.19235	0.725	9.549	7.85	2.235	1.232	0.3	0.2	20.0361	1464.661	3.30509	92.2	11	6536	21.3	0.299	15034	898	0	-0.004	8.7	87.4	29.87
6018	1708498800000	2024-02-20	23:00:00	149.347	1.591	12.55	8.0973	2.29029	0.728	9.845	7.89	2.931	1.111	0.3	0.08	21.0588	1465.648	3.45994	95.54	11	6537	22.6	0.316	15156	898	0	-0.032	8.7	88	29.86
6019	1708499700000	2024-02-20	23:15:00	142.806	1.224	12.55	8.1625	2.31368	0.72	9.917	7.91	2.611	1.284	0.24	0.2	21.2549	1466.145	3.48841	96.52	11	6538	20.8	0.291	15198	900	0	-0.007	8.7	87.1	29.86
6020	1708500600000	2024-02-20	23:30:00	173.286	0.797	12.54	8.2251	2.3327	0.725	9.815	7.92	2.943	0.938	0.18	0.08	21.4082	1466.578	3.51045	95.74	11	6539	22.5	0.315	15373	900	0	-0.007	8.8	86.1	29.86
6021	1708501500000	2024-02-20	23:45:00	20.478	0.004	12.55	8.1627	2.20724	0.734	9.904	7.93	2.772	0.985	0.16	0.06	20.1871	1464.833	3.32791	95.69	11	6540	23.1	0.324	15061	900	0	-0.041	8.6	86.7	29.86
6022	1708502400000	2024-02-21	00:00:00	194.495	1.551	12.55	8.1493	2.25679	0.723	10.003	7.94	2.831	0.908	0.21	0.04	20.6913	1465.4	3.40398	96.93	11	6541	21.6	0.302	15130	899	0	0.001	8.7	86.6	29.86
6023	1708503300000	2024-02-21	00:15:00	160.045	1.983	12.52	8.1256	2.21137	0.743	10.039	7.95	2.501	1.1	0.18	0.08	20.2497	1464.764	3.33786	96.97	11	6542	21.7	0.304	15070	900	0	-0.024	8.9	86.2	29.86
6024	1708504200000	2024-02-21	00:30:00	145.602	1.458	12.6	8.149	2.11749	0.721	9.766	7.91	2.005	1.374	0.2	0.06	19.299	1463.687	3.19389	93.81	11	6543	22.1	0.309	15138	900	0	-0.011	8.8	86.3	29.86
6025	1708505100000	2024-02-21	00:45:00	259.734	1.255	12.6	8.0747	2.25653	0.737	10.186	7.94	3.155	1.041	0.26	0.04	20.7326	1465.158	3.41126	98.59	11	6544	22.1	0.309	15468	900	0	-0.047	8.9	85.7	29.86
6026	1708506000000	2024-02-21	01:00:00	283.999	1.139	12.52	7.9685	2.21135	0.737	10.602	8.01	4.392	0.992	0.32	0.04	20.3404	1464.258	3.35373	102.08	11	6545	20.2	0.282	15476	899	0	-0.007	8.6	88	29.85
6027	1708506900000	2024-02-21	01:15:00	310.209	1.499	12.6	7.9838	2.23666	0.736	10.675	8.04	4.714	0.954	0.3	0.05	20.5862	1464.621	3.39054	103.03	11	6546	20.4	0.286	15439	900	0	-0.021	8.4	89.3	29.84
6028	1708507800000	2024-02-21	01:30:00	298.107	0.862	12.61	8.0183	2.24876	0.735	10.689	8.05	5.619	0.883	0.28	0.04	20.6878	1464.881	3.40533	103.28	11	6547	20	0.28	15532	900	0	-0.004	8.1	90.9	29.84
6029	1708508700000	2024-02-21	01:45:00	266.156	0.591	12.6	7.9807	2.16566	0.736	10.704	8.05	5.155	0.985	0.35	0.04	19.8744	1463.732	3.28323	102.75	11	6548	22.5	0.315	15199	900	0	-0.031	8.1	91.7	29.84
6030	1708509600000	2024-02-21	02:00:00	236.044	1.926	12.6	7.8444	2.05878	0.734	10.622	8.04	4.466	0.976	0.31	0.06	18.8786	1461.965	3.13413	101.04	11	6549	22.3	0.312	15310	901	0	-0.014	7.9	94.4	29.84
6031	1708510500000	2024-02-21	02:15:00	216.22	1.78	12.51	7.8578	2.06124	0.729	10.373	8	3.831	1.019	0.27	0.06	18.896	1462.04	3.13661	98.73	11	6550	22.2	0.312	15180	901	0	-0.045	7.8	95.7	29.84
6032	1708511400000	2024-02-21	02:30:00	183.222	2.48	12.5	7.7639	2.01874	0.721	10.318	7.97	3.06	1.112	0.26	0.06	18.5208	1461.204	3.08073	97.77	11	6551	22.8	0.32	15166	899	0	-0.017	7.9	95.2	29.84
6033	1708512300000	2024-02-21	02:45:00	149.011	2.975	12.56	7.7648	1.99304	0.724	10.311	7.96	2.403	1.153	0.16	0.09	18.2632	1460.889	3.04142	97.44	11	6552	23.3	0.327	15126	901	0	-0.028	7.9	94.4	29.85
6034	1708513200000	2024-02-21	03:00:00	180.71	1.307	12.51	7.6639	1.99856	0.714	10.232	7.94	2.564	1.353	0.11	0.09	18.3714	1460.62	3.05928	96.64	11	6553	23.2	0.324	15133	902	0	-0.027	7.9	94.6	29.84
6035	1708514100000	2024-02-21	03:15:00	123.545	0.38	12.5	7.6361	1.94452	0.711	10.234	7.93	1.602	1.426	0.07	0.04	17.8445	1459.858	2.97909	96.23	11	6554	23	0.322	15140	902	0	-0.016	7.8	94	29.84
6036	1708515000000	2024-02-21	03:30:00	172.205	0.79	12.53	7.6864	1.98511	0.703	10.205	7.92	2.219	1.21	0.17	0.13	18.2249	1460.529	3.0366	96.28	11	6555	23	0.323	15127	903	0	-0.023	7.7	95.1	29.84
6037	1708515900000	2024-02-21	03:45:00	103.45	0.578	12.52	7.7342	2.0449	0.716	10.218	7.92	2.322	1.136	0.32	0.1	18.7989	1461.428	3.12349	96.91	11	6556	23.3	0.327	15139	902	0	-0.035	7.7	95	29.84
6038	1708516800000	2024-02-21	04:00:00	65.844	1.018	12.51	7.7856	2.05779	0.71	10.264	7.94	2.12	1.301	0.23	0.09	18.9006	1461.758	3.13826	97.46	11	6557	24	0.337	15144	902	0	-0.027	7.7	94.9	29.84
6039	1708517700000	2024-02-21	04:15:00	53.787	2.441	12.58	7.9058	2.22826	0.709	10.236	7.93	3.527	1.042	0.33	0.09	20.5473	1464.265	3.38582	98.6	11	6558	23	0.322	15157	903	0	-0.021	7.8	95.7	29.84
6040	1708518600000	2024-02-21	04:30:00	62.469	3.087	12.57	7.8331	2.15439	0.708	10.252	7.95	3.582	1.064	0.4	0.06	19.8448	1463.111	3.28081	98.12	11	6559	23.2	0.324	15179	902	0	0.003	7.8	95.7	29.84
6041	1708519500000	2024-02-21	04:45:00	70.886	3.1	12.5	7.9261	2.23239	0.707	10.212	7.95	4.206	1.093	0.47	0.09	20.577	1464.381	3.39	98.41	11	6560	23.2	0.325	15170	902	0	-0.01	7.9	94.1	29.84
6042	1708520400000	2024-02-21	05:00:00	88.028	2.859	12.57	7.8836	2.1816	0.706	10.324	7.97	4.192	1.226	0.65	0.27	20.09	1463.613	3.31715	99.06	11	6561	23.3	0.327	15135	901	0	-0.028	8	93.5	29.84
6043	1708521300000	2024-02-21	05:15:00	97.26	2.841	12.5	7.6745	1.99482	0.7	10.392	7.98	3.318	1.199	0.62	0.09	18.3284	1460.609	3.05256	98.18	11	6562	22.5	0.316	15123	901	0	-0.014	8	92.8	29.84
6044	1708522200000	2024-02-21	05:30:00	121.401	1.457	12.49	7.7658	2.08852	0.709	10.277	7.95	4.694	1.148	0.56	0.11	19.2198	1462.074	3.18704	97.82	11	6563	23.4	0.328	15162	902	0	-0.01	8.1	91.6	29.85
6045	1708523100000	2024-02-21	05:45:00	104.918	2.678	12.57	7.602	1.93198	0.658	10.464	7.97	2.902	1.363	1	0.14	17.7365	1459.587	2.96299	98.26	11	6564	23.4	0.328	15146	904	0	-0.028	8.1	91.2	29.85
6046	1708524000000	2024-02-21	06:00:00	119.643	0.905	12.56	7.6868	2.02851	0.657	10.273	7.94	2.379	1.071	0.28	0.12	18.6599	1461.067	3.10295	97.23	11	6565	23.3	0.326	15166	903	0	-0.037	8.1	90.9	29.84
6047	1708524900000	2024-02-21	06:15:00	143.367	2.227	12.56	7.7312	2.12786	0.673	10.208	7.92	4.064	1.177	0.35	0.09	19.6351	1462.448	3.25051	97.39	11	6566	24.4	0.342	15195	902	0	-0.076	8.2	89.9	29.85
6048	1708525800000	2024-02-21	06:30:00	133.892	2.921	12.46	7.8881	2.17405	0.714	10.412	7.97	4.086	0.976	0.31	0.14	20.0114	1463.534	3.30523	99.86	11	6567	22.5	0.315	15167	903	0	-0.018	8.3	88.5	29.85
6049	1708526700000	2024-02-21	06:45:00	112.926	1.696	12.46	7.9334	2.15348	0.712	10.564	8	4.314	1.056	0.39	0.1	19.7789	1463.427	3.26944	101.22	11	6568	24	0.336	15212	902	0	0.16	8.4	89.2	29.85
6050	1708527600000	2024-02-21	07:00:00	66.473	1.958	12.55	7.7133	2.08314	0.731	10.542	8	4.789	0.979	0.49	0.07	19.1947	1461.834	3.18395	100.08	11	6569	23.3	0.327	15250	902	0	3.277	8.4	89.8	29.85
6051	1708528500000	2024-02-21	07:15:00	74.599	1.284	12.55	7.8066	2.17489	0.73	10.378	7.98	5.157	1.111	0.36	0.05	20.0666	1463.28	3.31472	99.4	11	6570	22.3	0.313	15367	903	0	13.119	8.4	89.1	29.85
6052	1708529400000	2024-02-21	07:30:00	266.255	0.974	12.56	7.8995	2.21323	0.769	10.386	7.99	4.923	1.035	0.38	0.05	20.3994	1464.059	3.36363	99.91	11	6571	21.6	0.303	15478	902	0	20.767	8.3	89	29.86
6053	1708530300000	2024-02-21	07:45:00	175.918	0.76	12.57	7.973	2.23675	0.681	10.433	8	5.569	1.135	0.37	0.06	20.5934	1464.586	3.39179	100.65	11	6572	20.4	0.286	15488	900	0	27.7	8.2	90.9	29.86
6054	1708531200000	2024-02-21	08:00:00	146.264	1.78	12.56	7.9297	2.21865	0.725	10.306	7.99	3.65	1.024	0.4	0.03	20.4364	1464.223	3.36876	99.23	11	6573	20.1	0.282	15521	901	0	51.176	8.4	90.5	29.86
6055	1708532100000	2024-02-21	08:15:00	146.104	1.338	12.5	7.9418	2.22346	0.706	10.239	7.98	4.008	1.054	0.27	0.04	20.4779	1464.321	3.37484	98.63	11	6574	20.1	0.281	15491	901	0	91.419	8.6	86.9	29.87
6056	1708533000000	2024-02-21	08:30:00	155.13	4.179	12.49	7.9619	2.22205	0.767	10.258	7.99	4.342	1.341	0.31	1.53	20.4519	1464.369	3.37064	98.85	11	6575	20.5	0.287	15496	901	0	77.054	8.2	89.2	29.87
6057	1708533900000	2024-02-21	08:45:00	139.389	4.313	12.54	7.9727	2.22711	0.707	10.259	7.99	4.2	1.098	0.32	0.07	20.4965	1464.466	3.3772	98.91	11	6576	20	0.281	15508	900	0	118.749	8	91.7	29.88
6058	1708534800000	2024-02-21	09:00:00	136.187	3.709	12.55	7.9882	2.23453	0.696	10.277	7.99	4.279	1.071	0.24	0.04	20.5622	1464.608	3.38687	99.16	11	6577	19.5	0.273	15509	900	0	125.976	8.1	91.9	29.88
6059	1708535700000	2024-02-21	09:15:00	132.084	3.014	12.54	7.9941	2.23182	0.602	10.317	8	4.424	1.121	0.29	0.06	20.5315	1464.591	3.38215	99.54	11	6578	20	0.28	15535	902	0	108.973	8.2	91.6	29.89
6060	1708536600000	2024-02-21	09:30:00	135.802	3.832	12.54	7.9932	2.23473	0.774	10.355	8	4.327	1.022	0.3	0.06	20.5613	1464.628	3.38666	99.93	11	6579	19.6	0.275	15551	900	0	139.897	8.8	85.7	29.9
6061	1708537500000	2024-02-21	09:45:00	134.256	3.329	12.56	7.9961	2.23663	0.734	10.382	8.01	4.334	1.023	0.33	0.06	20.5787	1464.66	3.38924	100.2	11	6580	19.8	0.277	15506	901	0	185.822	9	83.4	29.9
6062	1708538400000	2024-02-21	10:00:00	126.072	2.299	12.61	8.0068	2.23825	0.733	10.406	8.01	4.459	0.984	0.35	0.05	20.5887	1464.714	3.39059	100.46	11.1	6581	19.9	0.278	15539	900	0	227.563	8.6	87.2	29.9
6063	1708539300000	2024-02-21	10:15:00	122.295	3.564	12.7	8.0149	2.23982	0.695	10.428	8.01	4.713	1.052	0.36	0.07	20.5997	1464.759	3.39213	100.7	11.1	6582	20.2	0.283	15525	900	0	333.606	8.8	86.6	29.91
6064	1708540200000	2024-02-21	10:30:00	117.704	4.249	12.72	8.0401	2.2462	0.724	10.445	8.02	4.329	1	0.34	0.05	20.6491	1464.919	3.3992	100.96	11.2	6583	19.3	0.27	15491	900	0	271.075	8.8	86.8	29.91
6065	1708541100000	2024-02-21	10:45:00	94.071	2.664	12.98	8.062	2.25017	0.753	10.484	8.02	3.949	1.007	0.35	0.05	20.6762	1465.039	3.40296	101.4	11.3	6584	19.7	0.276	15489	900	0	449.928	9	85.5	29.91
6066	1708542000000	2024-02-21	11:00:00	113.853	1.773	13.01	8.0906	2.25506	0.785	10.535	8.03	4.155	1.015	0.37	0.05	20.7084	1465.192	3.40741	101.99	11.4	6585	19.1	0.268	15539	900	0	444.63	9	86.9	29.92
6067	1708542900000	2024-02-21	11:15:00	151.837	1.298	12.89	8.1236	2.26028	0.73	10.565	8.03	4.029	1.033	0.38	0.05	20.7414	1465.361	3.41189	102.37	11.3	6586	19	0.266	15545	900	0	361.736	8.9	87	29.92
6068	1708543800000	2024-02-21	11:30:00	165.416	2.796	12.94	7.8528	2.09075	0.752	10.594	8.03	3.848	1.145	0.34	0.04	19.1944	1462.388	3.182	101.01	11.4	6587	22.8	0.319	15311	900	0	440.381	8.7	89.2	29.93
6069	1708544700000	2024-02-21	11:45:00	127.192	2.758	13.05	7.8278	2.01707	0.754	10.494	8	3.5	1.303	0.18	0.04	18.4703	1461.396	3.07219	99.5	11.3	6588	22.8	0.32	15237	901	0	348.841	8.9	88	29.93
6070	1708545600000	2024-02-21	12:00:00	151.878	4.759	12.91	7.9166	2.01131	0.736	10.399	7.97	3.965	1.328	0.24	0.03	18.366	1461.62	3.05515	98.74	11.3	6589	22.7	0.318	15233	901	0	392.24	8.9	87.9	29.93
6071	1708546500000	2024-02-21	12:15:00	170.3	3.462	12.94	8.0031	2.03033	0.741	10.362	7.96	2.713	1.373	0.34	0.04	18.51	1462.141	3.07597	98.68	11.4	6590	23	0.322	15248	901	0	350.372	8.9	87.5	29.94
6072	1708547400000	2024-02-21	12:30:00	138.504	3.822	14.5	8.0826	2.04403	0.765	10.345	7.96	1.455	1.348	0.05	0.03	18.6042	1462.571	3.08929	98.76	12.5	6591	22.3	0.313	15259	901	0	1484.054	9	85.9	29.94
6073	1708548300000	2024-02-21	12:45:00	140.614	3.928	13.77	8.0745	2.0773	0.763	10.352	7.95	3.09	1.098	0.2	0.07	18.9394	1462.951	3.14033	98.99	11.7	6592	22.3	0.313	15266	901	0	920.948	9.1	86.3	29.94
6074	1708549200000	2024-02-21	13:00:00	145.049	4.843	12.99	8.1675	2.05768	0.687	10.564	7.99	3.567	1.333	1.2	0.12	18.6946	1463.016	3.10195	101.11	11.4	6593	21.3	0.298	15247	902	0	259.439	9.5	82.7	29.94
6075	1708550100000	2024-02-21	13:15:00	141.769	3.991	14.03	8.1876	2.07678	0.73	10.379	7.97	1.716	1.389	0.15	0.05	18.8734	1463.316	3.12885	99.52	11.8	6594	22.3	0.313	15279	900	0	696.039	9.6	82.7	29.95
6076	1708551000000	2024-02-21	13:30:00	139.816	6.115	13.05	8.2468	2.09001	0.694	10.416	7.97	2.641	1.368	0.15	0.05	18.9729	1463.67	3.14318	100.07	11.4	6595	21.6	0.303	15292	900	0	309.093	9.8	79.7	29.95
6077	1708551900000	2024-02-21	13:45:00	144.468	5.661	13.09	8.2595	2.1103	0.767	10.501	7.98	3.418	1.345	0.46	0.07	19.1672	1463.96	3.17248	101.04	11.4	6596	21.9	0.306	15310	900	0	424.969	9.7	81	29.95
6078	1708552800000	2024-02-21	14:00:00	140.407	5.688	12.96	8.271	2.14725	0.716	10.635	8	3.547	1.295	0.26	0.08	19.5279	1464.447	3.22692	102.6	11.4	6597	21	0.295	15358	898	0	326.8	9.6	80.8	29.95
6079	1708553700000	2024-02-21	14:15:00	143.751	5.328	13.01	8.2796	2.17812	0.714	10.732	8.03	3.773	1.242	0.19	0.04	19.8301	1464.852	3.27246	103.76	11.4	6598	21.7	0.303	15420	898	0	322.111	9.4	82.6	29.96
6080	1708554600000	2024-02-21	14:30:00	146.686	5.219	12.87	8.2784	2.2004	0.693	10.905	8.05	4.245	1.214	0.26	0.05	20.0527	1465.12	3.30605	105.58	11.3	6599	20.1	0.282	15438	899	0	152.174	9.4	82.9	29.96
6081	1708555500000	2024-02-21	14:45:00	142.925	4.898	12.74	8.2646	2.21672	0.682	10.983	8.07	4.615	1.189	0.24	0.03	20.2233	1465.276	3.33196	106.42	11.3	6600	17.8	0.25	15449	898	0	89.9	9	86.8	29.96
6082	1708556400000	2024-02-21	15:00:00	120.991	5.033	12.89	8.2489	2.23448	0.657	11.015	8.08	4.745	1.161	0.17	0.05	20.4097	1465.443	3.36024	106.82	11.3	6601	19.2	0.268	15491	899	0	359.08	9.1	84.9	29.96
6083	1708557300000	2024-02-21	15:15:00	121.659	5.262	12.96	8.2593	2.24625	0.718	11.073	8.1	4.942	1.162	0.33	0.06	20.5213	1465.622	3.37688	107.48	11.4	6602	17.5	0.246	15559	900	0	279.476	9.2	85.4	29.97
6084	1708558200000	2024-02-21	15:30:00	125.734	6.122	12.85	8.2498	2.25152	0.746	11.086	8.1	4.826	1.121	0.27	0.04	20.5795	1465.656	3.38577	107.63	11.3	6603	18.6	0.261	15496	900	0	229.27	9.2	84.2	29.97
6085	1708559100000	2024-02-21	15:45:00	126.119	6.894	12.79	8.2636	2.25072	0.765	11.075	8.1	5.11	1.131	0.42	0.04	20.5634	1465.691	3.38316	107.55	11.2	6604	17.8	0.249	15563	899	0	125.485	9.1	84.5	29.98
6086	1708560000000	2024-02-21	16:00:00	125.686	6.439	12.73	8.2638	2.25413	0.827	11.101	8.11	5.426	1.103	0.28	0.04	20.5974	1465.734	3.38827	107.82	11.2	6605	18.7	0.262	15593	899	0	118.031	9.1	84.4	29.98
6087	1708560900000	2024-02-21	16:15:00	126.024	7.431	12.71	8.2635	2.24952	0.731	11.11	8.11	5.036	1.116	0.24	0.03	20.5515	1465.675	3.38137	107.88	11.6	6606	18	0.252	15574	899	0	81.536	9	85.5	29.98
6088	1708561800000	2024-02-21	16:30:00	130.238	7.225	12.69	8.2914	2.25436	0.807	11.012	8.11	4.833	1.066	0.29	0.04	20.5836	1465.825	3.3858	107.02	11.2	6607	18.4	0.258	15606	899	0	89.004	8.9	87.3	29.98
6089	1708562700000	2024-02-21	16:45:00	124.133	7.08	12.74	8.2906	2.23409	0.734	10.981	8.1	4.736	1.137	0.26	0.04	20.3817	1465.573	3.35544	106.58	11.3	6608	18	0.253	15562	900	0	57.882	8.9	88.2	29.99
6090	1708563600000	2024-02-21	17:00:00	130.506	6.605	12.63	8.2855	2.23097	0.694	11.102	8.12	5.462	1.184	0.28	0.05	20.3534	1465.518	3.35126	107.71	11.3	6609	18.6	0.261	15528	898	0	70.326	9	87.8	29.99
6091	1708564500000	2024-02-21	17:15:00	129.657	6.604	12.61	8.2197	2.23182	0.782	10.99	8.11	4.925	1.385	0.22	0.06	20.4	1465.319	3.35919	106.5	11.4	6610	18.4	0.257	15504	899	0	23.153	9.1	87.3	30
6092	1708565400000	2024-02-21	17:30:00	127.155	6.414	12.68	8.1922	2.23603	0.714	10.927	8.1	4.644	1.447	0.25	0.07	20.4581	1465.281	3.36831	105.86	11.1	6611	18.7	0.262	15473	899	0	7.552	9.2	87.3	30
6093	1708566300000	2024-02-21	17:45:00	122.656	6.075	12.57	8.1917	2.23959	0.754	10.937	8.1	4.695	1.439	0.19	0.07	20.494	1465.324	3.37372	105.98	11.1	6612	19.2	0.268	15513	899	0	2.051	9.3	86.5	30.01
6094	1708567200000	2024-02-21	18:00:00	123.938	6.927	12.57	8.1962	2.2413	0.844	10.91	8.1	4.863	1.396	0.28	0.06	20.5085	1465.361	3.37584	105.74	11.1	6613	18.6	0.261	15502	899	0	0.219	9.3	87.3	30.02
6095	1708568100000	2024-02-21	18:15:00	122.06	6.236	12.56	8.2073	2.24582	0.735	10.828	8.09	4.717	1.479	0.29	0.08	20.5473	1465.45	3.38152	105	11.1	6614	18.5	0.259	15501	899	0	-0.001	9.4	87.4	30.02
6096	1708569000000	2024-02-21	18:30:00	128.534	5.531	12.56	8.2306	2.25209	0.802	10.692	8.08	4.344	1.646	0.26	0.07	20.5965	1465.603	3.38859	103.77	11	6615	17.9	0.251	15499	900	0	-0.025	9.4	87.3	30.03
6097	1708569900000	2024-02-21	18:45:00	125.333	5.892	12.55	8.2556	2.25774	0.735	10.49	8.05	3.764	1.841	0.24	0.1	20.6384	1465.751	3.39454	101.89	11	6616	17.8	0.25	15499	900	0	-0.003	9.5	86.9	30.04
6098	1708570800000	2024-02-21	19:00:00	140.763	8.28	12.55	8.2712	2.26099	0.714	10.314	8.03	3.281	1.883	0.18	0.1	20.6617	1465.841	3.39782	100.24	11	6617	17.8	0.249	15519	898	0	-0.041	10	83.8	30.04
6099	1708571700000	2024-02-21	19:15:00	139.038	7.621	12.55	8.2911	2.26447	0.778	10.16	8.01	2.404	2.069	0.24	0.11	20.6848	1465.948	3.40102	98.8	11	6618	17.8	0.249	15514	900	0	-0.041	10	83.2	30.05
6100	1708572600000	2024-02-21	19:30:00	144.548	8.477	12.55	8.3205	2.2575	0.754	9.902	7.96	1.557	2.182	0.14	0.08	20.598	1465.955	3.38756	96.3	11	6619	17.5	0.245	15551	900	0	-0.03	10	81.9	30.05
6101	1708573500000	2024-02-21	19:45:00	141.066	7.596	12.52	8.3243	2.25366	0.755	9.938	7.96	1.478	2.363	0.11	0.12	20.5574	1465.921	3.38141	96.64	11	6620	17	0.239	15511	900	0	-0.028	10	81.4	30.05
6102	1708574400000	2024-02-21	20:00:00	141.97	7.421	12.53	8.3224	2.25287	0.837	9.984	7.96	1.625	2.46	0.1	0.16	20.5506	1465.906	3.38042	97.08	11	6621	17.7	0.248	15510	899	0	-0.016	9.9	83.1	30.06
6103	1708575300000	2024-02-21	20:15:00	144.708	8.093	12.52	8.3194	2.25052	0.821	10.003	7.96	1.69	2.383	0.11	0.13	20.5289	1465.868	3.3772	97.24	11.1	6622	17.8	0.249	15473	897	0	-0.008	9.7	84.4	30.07
6104	1708576200000	2024-02-21	20:30:00	143.944	7.86	12.61	8.3181	2.24856	0.993	9.991	7.96	1.75	2.502	0.13	0.12	20.51	1465.842	3.37439	97.11	11.6	6623	15.8	0.222	15489	899	0	-0.003	9.6	86	30.07
6105	1708577100000	2024-02-21	20:45:00	143.763	8.465	12.52	8.3209	2.20485	0.878	10.09	7.96	1.911	4.551	0.14	0.19	20.0727	1465.314	3.30851	97.8	11	6624	16.9	0.237	15155	899	0	-0.058	9.6	85.6	30.07
6106	1708578000000	2024-02-21	21:00:00	145.775	7.871	12.5	8.3136	2.22438	0.78	10.046	7.96	2.001	3.609	0.19	0.31	20.2715	1465.528	3.33855	97.48	11	6625	17.1	0.24	15273	898	0	-0.047	9.4	86.9	30.09
6107	1708578900000	2024-02-21	21:15:00	142.739	9.047	12.5	8.3093	2.22621	0.756	10.043	7.95	1.912	3.531	0.11	0.24	20.2922	1465.536	3.34173	97.46	11	6626	16.8	0.236	15346	898	0	-0.018	9.3	87.1	30.09
6108	1708579800000	2024-02-21	21:30:00	145.25	8.699	12.5	8.3068	2.22456	0.822	10.02	7.95	1.946	3.201	0.14	0.16	20.2772	1465.509	3.3395	97.22	11.5	6627	18.3	0.257	15351	899	0	-0.027	9.4	86.9	30.09
6109	1708580700000	2024-02-21	21:45:00	141.061	8.229	12.5	8.2998	2.22592	0.847	9.977	7.94	1.98	2.751	0.14	0.18	20.2947	1465.504	3.34224	96.79	11	6628	16.9	0.237	15427	898	0	-0.014	9.4	86.8	30.09
6110	1708581600000	2024-02-21	22:00:00	144.296	8.836	12.48	8.2905	2.17011	0.9	10.035	7.94	2.337	3.502	0.14	0.28	19.7441	1464.792	3.25935	96.99	11	6629	17.9	0.25	15250	898	0	-0.051	9.4	85.4	30.1
6111	1708582500000	2024-02-21	22:15:00	146.744	9.158	12.48	8.2846	2.18875	0.855	10.134	7.95	2.798	2.637	0.21	0.16	19.933	1465	3.28793	98.05	11	6630	17.6	0.247	15397	898	0	-0.006	9.3	86.6	30.11
6112	1708583400000	2024-02-21	22:30:00	147.172	8.321	12.46	8.2796	2.2053	0.997	10.237	7.97	3.541	2.317	0.28	0.14	20.1007	1465.189	3.31329	99.14	11	6631	18.2	0.255	15464	898	0	-0.032	9.3	86.4	30.12
6113	1708584300000	2024-02-21	22:45:00	150.757	8.71	12.48	8.2738	2.22965	0.906	10.416	8.01	4.208	1.898	0.27	0.12	20.347	1465.467	3.35046	101.02	11.5	6632	17.6	0.247	15511	900	0	0.014	9.3	85.8	30.12
6114	1708585200000	2024-02-21	23:00:00	149.624	8.446	12.46	8.267	2.24067	0.82	10.58	8.04	5.015	1.593	0.37	0.07	20.461	1465.579	3.36771	102.68	11	6633	17.9	0.251	15543	899	0	-0.044	9.2	86.7	30.12
6115	1708586100000	2024-02-21	23:15:00	148.293	8.629	12.5	8.265	2.2507	0.845	10.69	8.06	5.408	1.49	0.36	0.07	20.5624	1465.697	3.38299	103.81	11.3	6634	17.3	0.242	15590	899	0	-0.048	9.2	87.8	30.13
6116	1708587000000	2024-02-21	23:30:00	146.848	8.496	12.55	8.2674	2.25624	0.832	10.674	8.06	5.416	1.456	0.32	0.07	20.6164	1465.772	3.39107	103.7	11	6635	17.4	0.243	15561	900	0	-0.017	9.2	86.4	30.14
6117	1708587900000	2024-02-21	23:45:00	145.107	8.595	12.55	8.2711	2.2612	0.792	10.641	8.06	5.188	1.479	0.29	0.07	20.6638	1465.844	3.39814	103.41	11	6636	18	0.252	15571	899	0	-0.038	9.2	86.4	30.14
6118	1708588800000	2024-02-22	00:00:00	140.942	7.309	12.55	8.2743	2.27276	0.816	10.666	8.07	5.458	1.333	0.3	0.05	20.7776	1465.997	3.4152	103.74	11	6637	17.7	0.248	15566	900	0	-0.021	9.4	84.2	30.15
6119	1708589700000	2024-02-22	00:15:00	138.907	6.974	12.46	8.2841	2.29069	0.814	10.717	8.08	5.831	1.172	0.31	0.04	20.9513	1466.248	3.44113	104.38	11	6638	17.4	0.244	15600	899	0	-0.045	9.5	82	30.15
6120	1708590600000	2024-02-22	00:30:00	139.509	6.666	12.45	8.312	2.30846	0.835	10.662	8.08	5.831	1.073	0.23	0.04	21.1125	1466.555	3.46491	104.02	11	6639	19	0.266	15643	898	0	-0.027	9.5	81.9	30.16
6121	1708591500000	2024-02-22	00:45:00	138.701	6.966	12.54	8.3251	2.32183	0.874	10.637	8.08	5.81	1.069	0.31	0.03	21.2385	1466.762	3.4836	103.89	11	6640	18.1	0.253	15605	898	0	-0.04	9.6	80.2	30.16
6122	1708592400000	2024-02-22	01:00:00	142.007	6.672	12.52	8.3214	2.33535	0.846	10.616	8.08	5.563	1.039	0.25	0.03	21.3762	1466.916	3.50428	103.77	11	6641	18.8	0.263	15611	899	0	-0.008	9.4	82.7	30.17
6123	1708593300000	2024-02-22	01:15:00	133.022	5.846	12.45	8.2791	2.31748	0.81	10.591	8.07	4.821	1.222	0.51	0.07	21.2227	1466.562	3.48189	103.33	12.5	6642	18.3	0.256	15571	898	0	-0.032	9.3	83.7	30.17
6124	1708594200000	2024-02-22	01:30:00	133.392	5.227	12.52	8.2916	2.30191	0.858	10.395	8.04	4.111	1.112	0.21	0.02	21.0591	1466.411	3.4572	101.33	10.9	6643	20.5	0.288	15538	899	0	-0.041	9.3	83.5	30.17
6125	1708595100000	2024-02-22	01:45:00	131.847	6.968	12.52	8.2694	2.28183	0.895	10.378	8.03	4.088	1.192	0.36	0.05	20.8712	1466.094	3.42933	100.98	10.9	6644	20.7	0.289	15496	898	0	-0.017	9.4	81.7	30.17
6126	1708596000000	2024-02-22	02:00:00	140.822	6.468	12.46	8.2529	2.27436	0.84	10.403	8.03	4.042	1.187	0.2	0.03	20.8063	1465.949	3.4198	101.15	10.9	6645	19.9	0.278	15510	899	0	-0.045	9.3	82.3	30.17
6127	1708596900000	2024-02-22	02:15:00	140.999	5.605	12.44	8.2528	2.26714	0.778	10.39	8.03	3.895	1.231	0.26	0.03	20.734	1465.858	3.40896	100.98	10.9	6646	20.5	0.287	15452	899	0	-0.034	9.3	82.9	30.18
6128	1708597800000	2024-02-22	02:30:00	138.727	6.703	12.52	8.2516	2.26618	0.903	10.37	8.03	3.891	1.206	0.27	0.04	20.725	1465.845	3.40762	100.78	10.9	6647	20.2	0.284	15503	899	0	-0.03	9.3	83	30.19
6129	1708598700000	2024-02-22	02:45:00	139.066	7.439	12.52	8.3207	2.32065	0.808	10.422	8.04	5.241	1.04	0.33	0.04	21.2294	1466.733	3.4823	101.77	10.9	6648	18.8	0.264	15617	900	0	-0.037	9.4	82.5	30.19
6130	1708599600000	2024-02-22	03:00:00	140.236	6.197	12.44	8.2876	2.29526	0.842	10.597	8.07	5.798	1.066	0.36	0.05	20.9949	1466.316	3.44762	103.25	10.9	6649	19.3	0.27	15636	899	0	-0.058	9.4	82	30.19
6131	1708600500000	2024-02-22	03:15:00	143.558	6.325	12.46	8.3086	2.30755	0.804	10.576	8.07	5.925	1.111	0.38	0.04	21.1055	1466.533	3.4639	103.17	10.9	6650	18.6	0.26	15639	899	0	-0.011	9.4	81.5	30.19
6132	1708601400000	2024-02-22	03:30:00	141.861	7.282	12.44	8.3304	2.325	0.81	10.55	8.07	6.084	1.094	0.26	0.06	21.2671	1466.816	3.4878	103.08	10.9	6651	18	0.252	15693	899	0	-0.003	9.4	81.1	30.19
6133	1708602300000	2024-02-22	03:45:00	141.727	6.189	12.51	8.3329	2.32801	0.835	10.537	8.07	5.841	1.108	0.33	0.03	21.2958	1466.862	3.49206	102.98	10.9	6652	18.6	0.261	15657	899	0	-0.02	9.3	82.1	30.19
6134	1708603200000	2024-02-22	04:00:00	138.951	6.071	12.45	8.336	2.33103	0.89	10.519	8.07	5.767	1.074	0.31	0.04	21.3241	1466.91	3.49626	102.82	10.9	6653	18.8	0.264	15667	898	0	-0.013	9.3	81.5	30.2
6135	1708604100000	2024-02-22	04:15:00	141.56	6.405	12.45	8.3337	2.33342	0.809	10.496	8.06	5.645	1.114	0.31	0.06	21.3494	1466.931	3.50009	102.61	10.9	6654	18.7	0.261	15643	898	0	-0.028	9.3	81.8	30.2
6136	1708605000000	2024-02-22	04:30:00	144.589	7.19	12.5	8.3451	2.34282	0.848	10.481	8.06	5.791	1.075	0.34	0.05	21.4367	1467.083	3.51299	102.55	10.9	6655	18.5	0.259	15604	899	0	-0.037	9.4	80.1	30.2
6137	1708605900000	2024-02-22	04:45:00	143.555	6.808	12.43	8.3391	2.34412	0.818	10.472	8.06	5.557	1.062	0.3	0.04	21.4534	1467.08	3.51556	102.46	10.9	6656	17.9	0.251	15672	899	0	-0.025	9.3	81.2	30.21
6138	1708606800000	2024-02-22	05:00:00	141.259	7.104	12.41	8.348	2.34972	0.801	10.458	8.06	5.692	1.032	0.32	0.03	21.5042	1467.176	3.52303	102.38	10.9	6657	19.4	0.272	15673	899	0	-0.013	9.4	80.3	30.22
6139	1708607700000	2024-02-22	05:15:00	140.61	6.347	12.46	8.3479	2.35137	0.875	10.453	8.06	5.803	1.054	0.39	0.04	21.5207	1467.197	3.52552	102.34	10.9	6658	18.9	0.265	15662	899	0	-0.037	9.4	80	30.22
6140	1708608600000	2024-02-22	05:30:00	145.242	5.756	12.43	8.3536	2.3528	0.974	10.444	8.06	5.714	1.094	0.29	0.05	21.5315	1467.234	3.52705	102.27	10.9	6659	18.4	0.258	15643	898	0	-0.024	9.3	80.4	30.23
6141	1708609500000	2024-02-22	05:45:00	140.996	5.251	12.42	8.3507	2.35235	0.837	10.432	8.06	5.775	1.138	0.32	0.05	21.5289	1467.217	3.52669	102.14	10.9	6660	17.8	0.25	15650	897	0	-0.037	9.3	81	30.24
6142	1708610400000	2024-02-22	06:00:00	143.339	5.088	12.46	8.3517	2.35053	0.848	10.434	8.06	5.845	1.176	0.3	0.05	21.51	1467.198	3.52385	102.15	10.9	6661	18.5	0.259	15672	898	0	-0.031	9.1	82.2	30.24
6143	1708611300000	2024-02-22	06:15:00	140.188	5.109	12.48	8.3481	2.34829	0.884	10.433	8.06	5.616	1.261	0.32	0.04	21.4897	1467.16	3.52088	102.12	10.9	6662	18.8	0.264	15639	898	0	-0.018	9.1	81.7	30.24
6144	1708612200000	2024-02-22	06:30:00	139.707	5.476	12.5	8.3425	2.34797	0.958	10.416	8.06	5.519	1.327	0.29	0.05	21.4899	1467.14	3.52099	101.94	10.9	6663	19.1	0.268	15629	900	0	-0.007	9.1	81.6	30.25
6145	1708613100000	2024-02-22	06:45:00	134.271	4.722	12.41	8.3353	2.34729	0.868	10.396	8.06	5.591	1.468	0.27	0.05	21.4875	1467.107	3.52073	101.73	10.9	6664	19.1	0.267	15633	898	0	0.533	9.1	81.8	30.25
6146	1708614000000	2024-02-22	07:00:00	132.462	5.915	12.43	8.3348	2.34536	0.702	10.279	8.05	5.552	1.932	0.36	0.09	21.4685	1467.079	3.51789	100.57	10.9	6665	18	0.252	15516	899	0	5.22	9.1	80.5	30.26
6147	1708614900000	2024-02-22	07:15:00	143.195	5.895	12.41	8.3278	2.3426	0.617	10.156	8.03	5.098	2.261	0.25	0.12	21.4451	1467.022	3.51448	99.34	10.9	6666	18.2	0.254	15510	898	0	18.728	9.1	80.5	30.26
6148	1708615800000	2024-02-22	07:30:00	140.202	5.695	12.44	8.2754	2.32021	0.942	10.065	8.01	3.425	1.792	0.19	0.09	21.2522	1466.586	3.48638	98.21	10.9	6667	19.6	0.275	15506	898	0	41.256	9.1	80	30.27
6149	1708616700000	2024-02-22	07:45:00	146.658	6.131	12.53	8.2703	2.31316	0.834	9.974	7.99	3.125	1.824	0.13	0.08	21.1846	1466.481	3.47632	97.26	11	6668	20	0.28	15494	899	0	93.104	9.1	81.1	30.28
6150	1708617600000	2024-02-22	08:00:00	144.684	5.146	12.51	8.2729	2.31254	0.724	9.928	7.98	3.241	1.852	0.14	0.11	21.1769	1466.48	3.47511	96.81	11	6669	19.8	0.278	15499	900	0	121.637	9.1	82	30.29
6151	1708618500000	2024-02-22	08:15:00	143.822	5.497	12.55	8.2621	2.30496	0.789	9.835	7.97	2.819	1.815	0.12	0.1	21.1073	1466.354	3.46485	95.84	11	6670	19.2	0.268	15463	899	0	159.924	9	82.7	30.29
6152	1708619400000	2024-02-22	08:30:00	136.154	5.299	12.6	8.2647	2.30249	0.745	9.715	7.95	2.422	1.852	0.09	0.08	21.081	1466.331	3.46085	94.66	11.1	6671	20.2	0.283	15425	899	0	172.943	9	82.8	30.29
6153	1708620300000	2024-02-22	08:45:00	134.402	4.5	12.91	8.2694	2.30123	0.901	9.628	7.94	2.094	2.037	0.15	0.1	21.0655	1466.333	3.45848	93.81	11.3	6672	18.4	0.258	15469	899	0	318.76	9.1	80.8	30.3
6154	1708621200000	2024-02-22	09:00:00	135.264	5.528	13.53	8.2797	2.3058	0.831	9.642	7.94	2.038	2.022	0.15	0.1	21.1052	1466.421	3.46428	93.99	11.8	6673	20.1	0.282	15284	900	0	526.006	9.4	79.8	30.31
6155	1708622100000	2024-02-22	09:15:00	141.606	5.585	14.21	8.289	2.30864	0.919	9.71	7.94	1.869	1.762	0.13	0.07	21.128	1466.486	3.46757	94.7	11.9	6674	18.7	0.262	15470	900	0	561.889	9.4	79.4	30.32
6156	1708623000000	2024-02-22	09:30:00	142.939	4.563	14.49	8.3016	2.30958	0.694	9.722	7.94	1.847	1.668	0.12	0.06	21.13	1466.534	3.46767	94.84	12.2	6675	19.1	0.268	15495	899	0	406.029	9.4	80.3	30.32
6157	1708623900000	2024-02-22	09:45:00	145.886	4.96	14.59	8.3165	2.31018	1.007	9.732	7.94	1.619	1.656	0.08	0.08	21.127	1466.594	3.46702	94.96	12.7	6676	18.7	0.261	15489	899	0	615.119	9.5	79.3	30.32
6158	1708624800000	2024-02-22	10:00:00	140.142	5.506	14.47	8.3418	2.3112	0.847	9.759	7.95	1.455	1.63	0.08	0.09	21.122	1466.684	3.46592	95.29	12.7	6677	19	0.266	15467	898	0	758.516	9.6	78.3	30.33
6159	1708625700000	2024-02-22	10:15:00	137.105	5.849	14.47	8.3527	2.31066	0.933	9.77	7.95	1.406	1.714	0.07	0.07	21.1101	1466.713	3.46398	95.41	12.7	6678	18.5	0.259	15503	899	0	1017.322	9.6	78.4	30.33
6160	1708626600000	2024-02-22	10:30:00	144.596	4.396	14.47	8.3654	2.31177	0.859	9.781	7.95	1.458	1.658	0.07	0.09	21.1137	1466.765	3.46433	95.55	12.7	6679	18.8	0.264	15487	900	0	719.406	9.7	78.6	30.33
6161	1708627500000	2024-02-22	10:45:00	143.732	3.865	14.47	8.371	2.313	0.819	9.819	7.95	1.48	1.747	0.1	0.11	21.1226	1466.798	3.46558	95.93	12.7	6680	19.2	0.268	15486	899	0	899.192	9.6	80	30.34
6162	1708628400000	2024-02-22	11:00:00	137.062	4.202	14.5	8.3918	2.31349	0.929	9.864	7.96	1.493	1.734	0.08	0.1	21.115	1466.871	3.46415	96.42	12.7	6681	19.6	0.274	15488	898	0	896.562	9.7	79.4	30.34
6163	1708629300000	2024-02-22	11:15:00	128.762	3.917	14.55	8.3974	2.31533	0.816	9.913	7.96	1.8	1.77	0.16	0.07	21.13	1466.909	3.46633	96.92	12.7	6682	18.9	0.265	15466	900	0	904.248	9.8	78.8	30.34
6164	1708630200000	2024-02-22	11:30:00	126.461	4.024	14.58	8.4161	2.31746	0.867	9.944	7.97	1.719	1.74	0.11	0.12	21.1402	1466.995	3.46759	97.26	12.7	6683	18.7	0.262	15494	898	0	958.309	9.8	78.7	30.34
6165	1708631100000	2024-02-22	11:45:00	132.866	3.975	14.48	8.4474	2.31807	0.897	9.959	7.97	1.609	1.724	0.1	0.12	21.1275	1467.102	3.46524	97.49	12.7	6684	19.1	0.268	15471	898	0	1055.244	9.8	78.9	30.33
6166	1708632000000	2024-02-22	12:00:00	132.138	3.222	14.47	8.4506	2.31748	0.881	9.992	7.98	1.646	1.646	0.08	0.09	21.1198	1467.105	3.46404	97.8	12.7	6685	18.3	0.256	15440	899	0	988.694	9.8	79.6	30.34
6167	1708632900000	2024-02-22	12:15:00	132.186	3.454	14.04	8.4751	2.32055	0.911	10.07	7.99	1.817	1.677	0.11	0.08	21.1357	1467.22	3.46608	98.63	12.4	6686	18.4	0.258	15498	897	0	1064.393	10	78.2	30.34
6168	1708633800000	2024-02-22	12:30:00	130.562	3.359	14.11	8.5289	2.32558	0.869	10.2	8	1.939	1.682	0.14	0.11	21.1536	1467.45	3.46802	100.03	12.4	6687	18.7	0.262	15451	898	0	1057.319	10	78.1	30.34
6169	1708634700000	2024-02-22	12:45:00	127.467	2.793	14.1	8.6574	2.33152	0.849	10.404	8.03	1.995	1.668	0.16	0.08	21.136	1467.926	3.4636	102.32	12.4	6688	18.6	0.261	15501	897	0	1166.909	10.1	76.7	30.34
6170	1708635600000	2024-02-22	13:00:00	132.043	2.689	14.06	8.6219	2.32849	0.859	10.533	8.05	2.224	1.71	0.08	0.08	21.1271	1467.778	3.46276	103.51	12.3	6689	18.3	0.256	15486	897	0	1024.543	10.3	76	30.34
6171	1708636500000	2024-02-22	13:15:00	140.939	2.127	14.02	8.7858	2.32116	0.895	10.66	8.07	2.243	1.73	0.12	0.08	20.9572	1468.204	3.43512	105.03	12.4	6690	18	0.252	15499	897	0	1010.624	10.4	76.2	30.33
6172	1708637400000	2024-02-22	13:30:00	133.761	2.254	14.17	8.7411	2.31175	0.891	10.848	8.09	2.881	2.048	0.14	0.13	20.8905	1467.949	3.42572	106.76	12.4	6691	17	0.238	15491	895	0	1011.748	10.3	77.2	30.33
6173	1708638300000	2024-02-22	13:45:00	147.457	1.812	14.12	8.6155	2.30538	0.873	10.864	8.09	2.882	2.119	0.19	0.15	20.9014	1467.477	3.42905	106.58	12.4	6692	16.5	0.231	15481	896	0	1000.53	10.4	76	30.33
6174	1708639200000	2024-02-22	14:00:00	171.669	1.455	14.1	8.5975	2.30071	0.887	10.988	8.11	3.219	1.971	0.24	0.14	20.8657	1467.363	3.42394	107.71	12.3	6693	16.4	0.23	15451	897	0	956.275	10.6	75.2	30.33
6175	1708640100000	2024-02-22	14:15:00	151.749	1.464	14	8.6594	2.29986	0.874	11.261	8.13	4.277	1.652	0.31	0.14	20.8207	1467.548	3.41637	110.51	12.3	6694	17.8	0.249	15488	897	0	868.315	10.7	75.3	30.33
6176	1708641000000	2024-02-22	14:30:00	154.853	1.158	14	8.7975	2.30204	0.861	11.391	8.15	4.991	1.797	0.38	0.19	20.7614	1468.009	3.40564	112.07	12.3	6695	17.4	0.244	15545	897	0	839.173	10.6	77.3	30.33
6177	1708641900000	2024-02-22	14:45:00	157.371	1.447	14.03	8.7369	2.29785	0.885	11.555	8.17	4.761	1.643	0.41	0.14	20.7554	1467.768	3.40554	113.51	12.3	6696	17.4	0.243	15375	895	0	762.024	10.6	76.8	30.33
6178	1708642800000	2024-02-22	15:00:00	158.545	1.658	14	8.725	2.29874	0.872	11.649	8.18	5.313	1.664	0.4	0.2	20.7712	1467.741	3.40806	114.41	12.3	6697	16.3	0.229	15412	896	0	714.446	10.3	78.7	30.32
6179	1708643700000	2024-02-22	15:15:00	147.11	1.116	13.95	8.5773	2.2992	0.868	11.733	8.19	5.459	1.549	0.4	0.18	20.8625	1467.281	3.42374	115.05	12.3	6698	16	0.225	15399	895	0	656.848	10.4	80.4	30.32
6180	1708644600000	2024-02-22	15:30:00	150.54	0.913	14.02	8.6425	2.29259	0.867	11.833	8.21	6.664	1.842	0.97	0.32	20.7586	1467.407	3.40728	116.11	12.3	6699	15.8	0.222	15444	897	0	593.12	10.4	83	30.32
6181	1708645500000	2024-02-22	15:45:00	150.222	0.662	13.98	8.7263	2.28853	0.871	11.921	8.21	6.341	1.787	0.38	0.2	20.6694	1467.622	3.39278	117.03	12.3	6700	15.8	0.221	15521	896	0	507.391	10.6	80.3	30.32
6182	1708646400000	2024-02-22	16:00:00	235.619	0.605	14.01	8.6435	2.2876	0.869	11.954	8.22	7.054	1.757	0.65	0.27	20.7086	1467.349	3.39977	117.19	12.3	6701	15.5	0.217	15520	895	0	401.03	10.9	75.3	30.32
6183	1708647300000	2024-02-22	16:15:00	236.057	0.889	13.95	8.6557	2.28599	0.873	11.95	8.22	6.642	1.72	0.58	0.2	20.6855	1467.368	3.39614	117.31	12.3	6702	15.3	0.214	15431	897	0	121.035	10.8	77.7	30.32
6184	1708648200000	2024-02-22	16:30:00	255.189	1.565	13.98	8.7935	2.27907	0.87	12.011	8.23	6.859	1.802	0.44	0.15	20.537	1467.72	3.37204	118.12	12.3	6703	16.9	0.237	15417	895	0	108.847	10.3	80.1	30.31
6185	1708649100000	2024-02-22	16:45:00	253.641	1.432	14	9.3447	2.20817	0.887	11.697	8.19	6.152	1.83	0.44	0.1	19.5351	1468.614	3.21472	115.65	12.3	6704	18.1	0.254	15145	894	0	92.852	10.3	80.8	30.31
6186	1708650000000	2024-02-22	17:00:00	225.852	0.812	13.95	9.3298	2.19619	0.882	11.309	8.16	3.17	2.593	0.24	0.08	19.4274	1468.426	3.19867	111.7	12.3	6705	16.9	0.236	15184	894	0	74.304	10.1	83.8	30.32
6187	1708650900000	2024-02-22	17:15:00	246.679	1.33	13.99	9.4456	2.15687	0.886	11.109	8.13	2.523	2.778	0.21	0.07	18.9861	1468.332	3.13084	109.68	12.3	6706	19.1	0.268	15105	892	0	50.241	10	77.5	30.32
6188	1708651800000	2024-02-22	17:30:00	241.374	2.091	13.17	9.2454	2.1389	0.877	11.077	8.12	2.782	2.906	0.27	0.1	18.9186	1467.484	3.1229	108.83	11.5	6707	18.2	0.255	15118	893	0	24.54	10.5	78.9	30.32
6189	1708652700000	2024-02-22	17:45:00	276.363	2.417	12.82	9.1407	2.08701	0.884	11.071	8.12	3.262	3.318	0.21	0.08	18.4717	1466.538	3.05648	108.23	11.3	6708	17	0.238	15034	895	0	6.742	10.5	78.3	30.32
6190	1708653600000	2024-02-22	18:00:00	307.331	2.242	12.82	9.4156	1.96542	0.892	10.948	8.1	3.112	5.981	0.08	0.05	17.1681	1466.009	2.85542	106.82	12	6709	19.6	0.275	14170	893	0	0.726	10.3	79.5	30.32
6191	1708654500000	2024-02-22	18:15:00	313.206	1.229	12.74	9.9167	1.71696	0.884	10.654	8.06	1.446	3.668	0.08	0.2	14.6139	1464.83	2.45866	103.4	12.1	6710	15.7	0.22	14381	891	0	0.009	10.3	77.2	30.33
6192	1708655400000	2024-02-22	18:30:00	307.488	0.593	12.71	9.8913	1.28472	0.884	11.039	8.08	1.157	5.655	0.08	0.05	10.677	1459.962	1.84104	104.45	12	6711	16.2	0.227	12293	892	0	0	9.9	80.1	30.33
6193	1708656300000	2024-02-22	18:45:00	40.091	1.586	12.8	9.2786	2.05225	0.887	10.416	7.97	1.24	3.067	0.08	0.06	18.0663	1466.575	2.99349	101.89	11.9	6712	16.4	0.23	12401	891	0	-0.037	8.8	84.1	30.33
6194	1708657200000	2024-02-22	19:00:00	112.076	0.95	12.78	9.1067	2.1203	0.901	10.136	7.96	1.002	2.523	0.07	0.1	18.8117	1466.822	3.10833	99.23	11.9	6713	16.8	0.236	14203	892	0	-0.028	8.9	83.6	30.34
6195	1708658100000	2024-02-22	19:15:00	320.364	0.714	12.7	9.0953	2.09477	0.892	10.123	7.96	0.969	2.397	0.08	0.06	18.5703	1466.483	3.07193	98.92	11.8	6714	16.4	0.23	15229	894	0	-0.008	9.4	82.5	30.34
6196	1708659000000	2024-02-22	19:30:00	60.558	1.193	12.67	9.0556	2.14986	0.891	10.034	7.95	1	2.5	0.07	0.06	19.1258	1467.007	3.15639	98.32	11.7	6715	17.4	0.244	15327	896	0	0.006	8.5	85	30.34
6197	1708659900000	2024-02-22	19:45:00	59.105	1.237	12.72	9.0345	2.13019	0.886	9.995	7.95	1.009	2.693	0.08	0.12	18.9459	1466.706	3.12946	97.78	11.7	6716	17.5	0.245	15360	895	0	-0.017	8.3	90.3	30.35
6198	1708660800000	2024-02-22	20:00:00	90.297	0.343	12.68	9.0192	2.08111	0.886	10.08	7.96	1.027	2.693	0.08	0.11	18.4774	1466.076	3.05872	98.26	11.6	6717	16.6	0.232	15375	894	0	-0.016	8	91	30.35
6199	1708661700000	2024-02-22	20:15:00	68.473	0.612	12.68	9.036	2.05222	0.883	10.16	7.97	1.055	2.629	0.11	0.08	18.189	1465.79	3.01477	98.9	11.6	6718	17.5	0.246	15359	894	0	0	8	91.4	30.35
6200	1708662600000	2024-02-22	20:30:00	92.418	0.4	12.68	9.0586	2.00946	0.88	10.263	7.97	1.064	2.638	0.1	0.08	17.7645	1465.359	2.95001	99.68	11.5	6719	16.2	0.227	15310	894	0	-0.02	8	90.8	30.35
6201	1708663500000	2024-02-22	20:45:00	148.636	0.428	12.68	9.0926	1.96767	0.884	10.381	7.98	1.061	2.837	0.11	0.1	17.3453	1464.98	2.88577	100.63	11.5	6720	16.6	0.232	15253	894	0	-0.021	8	91.9	30.36
6202	1708664400000	2024-02-22	21:00:00	66.85	0.607	12.69	9.1372	1.91148	0.879	10.503	7.99	1.032	3.127	0.08	0.1	16.785	1464.47	2.7997	101.55	11.5	6721	15.8	0.221	15176	894	0	-0.02	7.9	92.1	30.36
6203	1708665300000	2024-02-22	21:15:00	38.461	0.004	12.67	9.0974	1.90969	0.886	10.528	7.99	1.059	3.089	0.08	0.16	16.7865	1464.317	2.80034	101.74	11.5	6722	16.5	0.23	15196	893	0	-0.014	7.8	90.2	30.37
6204	1708666200000	2024-02-22	21:30:00	65.602	0.409	12.69	9.1065	1.91519	0.884	10.533	7.99	1.192	3.203	0.15	0.16	16.8349	1464.412	2.80766	101.79	11.4	6723	16.5	0.231	15159	894	0	-0.032	7.6	90.7	30.36
6205	1708667100000	2024-02-22	21:45:00	261.454	0.855	12.74	9.0178	1.99279	0.882	10.403	7.97	1.217	3.118	0.1	0.22	17.6239	1465.03	2.92905	100.85	11.4	6724	15.4	0.216	15144	896	0	-0.01	7.6	92.5	30.37
6206	1708668000000	2024-02-22	22:00:00	308.338	0.938	12.63	9.0211	2.00063	0.885	10.295	7.97	1.507	3.035	0.26	0.21	17.6979	1465.133	2.94028	99.87	11.3	6725	16.5	0.231	15123	896	0	-0.025	7.4	92.3	30.37
6207	1708668900000	2024-02-22	22:15:00	14.222	1.543	12.72	9.0779	1.9803	0.886	10.352	7.98	1.436	2.919	0.23	0.23	17.474	1465.08	2.90555	100.4	11.3	6726	16.9	0.237	15055	894	0	-0.024	6.8	91.7	30.37
6208	1708669800000	2024-02-22	22:30:00	11.612	1.824	12.68	9.009	2.08091	0.883	10.189	7.96	1.353	2.268	0.13	0.28	18.4808	1466.041	3.05934	99.31	11.3	6727	16.9	0.236	14847	895	0	-0.028	6.5	93.4	30.37
6209	1708670700000	2024-02-22	22:45:00	10.59	1.111	12.68	8.9995	2.09447	0.889	10.048	7.96	1.475	2.395	0.26	0.2	18.6174	1466.171	3.08016	98	11.3	6728	16.8	0.235	15154	894	0	-0.031	6.4	94.9	30.37
6210	1708671600000	2024-02-22	23:00:00	6.654	1.35	12.62	8.9978	2.07005	0.888	10.069	7.96	0.982	2.151	0.1	0.13	18.3812	1465.877	3.04438	98.04	11.3	6729	16.2	0.227	15156	895	0	-0.011	6.3	95.4	30.37
6211	1708672500000	2024-02-22	23:15:00	273.4	0.564	12.62	8.9486	2.12981	0.89	10.024	7.95	0.806	1.832	0.06	0.1	18.9879	1466.427	3.13682	97.89	11.3	6730	16.9	0.237	15347	894	0	-0.023	6.2	94.9	30.37
6212	1708673400000	2024-02-22	23:30:00	333.176	1.11	12.62	8.8926	2.07885	0.887	10.084	7.95	0.976	1.728	0.08	0.14	18.5212	1465.64	3.06682	98.02	11.3	6731	17.5	0.245	15482	895	0	-0.021	6.4	94.4	30.37
6213	1708674300000	2024-02-22	23:45:00	351.658	1.122	12.63	8.896	2.18418	0.886	9.955	7.94	1.064	1.665	0.07	0.15	19.5472	1466.906	3.22189	97.48	11.3	6732	16.5	0.232	15474	894	0	-0.04	6.4	94.2	30.37
6214	1708675200000	2024-02-23	00:00:00	64.545	0.004	12.62	8.8149	2.13185	0.904	9.958	7.95	0.885	1.648	0.04	0.06	19.0793	1466.021	3.15224	97.04	11.2	6733	16.8	0.235	15318	895	0	-0.02	5.9	93.7	30.37
6215	1708676100000	2024-02-23	00:15:00	10.223	0.528	12.61	8.9542	2.19631	0.908	9.9	7.93	1.025	1.579	0.06	0.07	19.6338	1467.236	3.23423	97.09	11.2	6734	17.6	0.247	14894	896	0	-0.018	5.6	94.4	30.37
6216	1708677000000	2024-02-23	00:30:00	353.447	1.475	12.6	8.9681	2.09635	0.903	9.935	7.94	1.046	1.841	0.06	0.16	18.652	1466.092	3.08576	96.85	11.2	6735	17.3	0.243	14304	895	0	-0.017	6.1	94.9	30.37
6217	1708677900000	2024-02-23	00:45:00	152.571	1.329	12.6	9.0906	2.1579	0.903	9.893	7.93	1.091	1.753	0.08	0.08	19.1852	1467.215	3.16495	97.04	11.2	6736	17.4	0.244	15263	894	0	-0.013	6	93.4	30.37
6218	1708678800000	2024-02-23	01:00:00	262.998	1.012	12.61	9.1053	2.13663	0.906	9.96	7.93	1.07	1.735	0.05	0.09	18.9708	1467.01	3.1324	97.59	11.2	6737	18	0.252	15313	894	0	-0.041	5.7	94	30.37
6219	1708679700000	2024-02-23	01:15:00	11.211	0.58	12.6	9.1358	2.20459	0.906	9.924	7.93	1.237	1.795	0.09	0.18	19.6146	1467.912	3.22915	97.7	11.2	6738	17.2	0.241	15218	895	0	-0.021	5.8	94.2	30.36
6220	1708680600000	2024-02-23	01:30:00	15.619	1.003	12.6	9.0943	2.24317	0.907	9.99	7.94	1.496	1.609	0.11	0.11	20.0136	1468.239	3.28965	98.51	11.2	6739	17.9	0.251	15333	895	0	-0.016	5.9	93.8	30.37
6221	1708681500000	2024-02-23	01:45:00	272.081	0.005	12.6	8.9609	2.26124	0.908	10.089	7.96	3.443	1.597	0.21	0.1	20.2658	1468.034	3.32919	99.38	11.2	6740	16.8	0.236	15428	895	0	-0.044	5.7	94.1	30.37
6222	1708682400000	2024-02-23	02:00:00	351.613	0.113	12.59	8.9075	2.24804	0.908	10.268	7.99	4.479	1.614	0.35	0.12	20.1666	1467.707	3.31496	100.9	11.3	6741	17.5	0.245	15244	896	0	-0.042	5.5	94.2	30.36
6223	1708683300000	2024-02-23	02:15:00	73.367	0.391	12.6	8.991	2.16172	0.906	10.367	8.02	5.172	1.689	0.3	0.08	19.2761	1466.942	3.17985	101.55	11.2	6742	17.2	0.241	15452	896	0	-0.018	5.5	94.1	30.36
6224	1708684200000	2024-02-23	02:30:00	40.743	1.837	12.62	8.6781	2.30224	0.905	10.412	8.02	5.057	1.678	0.37	0.12	20.8334	1467.636	3.41801	102.1	11.2	6743	17	0.237	15402	897	0	-0.047	5.6	95.1	30.36
6225	1708685100000	2024-02-23	02:45:00	47.816	2.699	12.69	8.5403	2.30081	0.903	10.38	8.02	5.5	1.799	0.51	0.1	20.9003	1467.184	3.42992	101.68	11.2	6744	16.8	0.236	15474	897	0	-0.035	5.3	96.8	30.36
6226	1708686000000	2024-02-23	03:00:00	23.173	2.46	12.59	8.5503	2.30918	0.928	10.391	8.03	6.284	1.716	0.46	0.12	20.9777	1467.319	3.44137	101.81	11.2	6745	16.8	0.235	15454	898	0	-0.011	4.9	96.4	30.36
6227	1708686900000	2024-02-23	03:15:00	29.792	1.368	12.68	8.4836	2.31724	0.887	10.378	8.03	6.264	1.762	0.44	0.15	21.0976	1467.206	3.46027	101.61	11.2	6746	17.5	0.245	15449	899	0	-0.034	4.8	98.2	30.37
6228	1708687800000	2024-02-23	03:30:00	331.219	1.625	12.6	8.5161	2.28391	0.908	10.425	8.04	6.625	1.392	0.42	0.07	20.7465	1466.902	3.40718	101.91	11.2	6747	16.9	0.236	15487	898	0	-0.041	5.1	98.6	30.36
6229	1708688700000	2024-02-23	03:45:00	252.707	0.905	12.59	8.5175	2.25957	0.902	10.456	8.04	6.339	1.884	0.37	0.09	20.5039	1466.61	3.37074	102.12	11.2	6748	17.2	0.241	15530	899	0	-0.011	5.1	99.1	30.36
6230	1708689600000	2024-02-23	04:00:00	267.797	0.006	12.59	8.4987	2.28613	0.899	10.537	8.05	4.931	1.555	0.46	0.16	20.7788	1466.874	3.41226	103.03	11.1	6749	16.3	0.228	15491	898	0	-0.017	5.4	99.7	30.36
6231	1708690500000	2024-02-23	04:15:00	35.514	0.443	12.58	8.5732	2.27045	0.892	10.646	8.06	5.25	1.623	0.38	0.13	20.5795	1466.919	3.38134	104.07	11.1	6750	16.3	0.229	15379	898	0	0.003	5.4	99.6	30.36
6232	1708691400000	2024-02-23	04:30:00	294.131	1.711	12.6	8.7792	2.16228	0.885	10.748	8.08	6.025	1.505	0.38	0.21	19.3965	1466.27	3.2006	104.77	11.1	6751	17.5	0.244	15237	897	0	0.004	5.4	99.8	30.36
6233	1708692300000	2024-02-23	04:45:00	225.538	1.37	12.67	8.5634	2.27095	0.892	10.785	8.07	7.678	1.419	1.13	0.18	20.5901	1466.894	3.38307	105.47	11.2	6752	16.8	0.235	15265	897	0	-0.03	5.4	100	30.36
6234	1708693200000	2024-02-23	05:00:00	227.248	0.964	12.67	8.6802	2.18451	0.885	10.921	8.09	6.335	1.444	0.64	0.43	19.6695	1466.22	3.24302	106.48	11.1	6753	17.1	0.239	14926	897	0	-0.032	5.5	100	30.36
6235	1708694100000	2024-02-23	05:15:00	226.963	0.918	12.57	8.552	2.28891	0.892	10.829	8.08	6.885	1.357	0.93	0.2	20.7751	1467.076	3.41098	106.01	11.1	6754	17.9	0.251	15073	897	0	0.023	5.5	100	30.36
6236	1708695000000	2024-02-23	05:30:00	265.332	0.258	12.67	8.5662	2.28547	0.886	10.868	8.08	7.049	1.341	1.01	0.19	20.7326	1467.079	3.40441	106.38	11.1	6755	17.8	0.25	15091	898	0	-0.011	5.5	100	30.36
6237	1708695900000	2024-02-23	05:45:00	271.997	1.017	12.57	8.5999	2.2734	0.887	10.841	8.08	7.298	1.374	1.45	0.22	20.5932	1467.039	3.38304	106.1	11.1	6756	17	0.238	15136	897	0	-0.01	5.3	100	30.36
6238	1708696800000	2024-02-23	06:00:00	258.453	1.139	12.57	8.5216	2.3206	0.89	11.106	8.11	8.923	1.362	1.26	0.27	21.1084	1467.367	3.46135	108.88	11.1	6757	16.5	0.232	15318	898	0	-0.007	5.2	100	30.36
6239	1708697700000	2024-02-23	06:15:00	278.102	1.857	12.57	8.4691	2.32678	0.889	11.193	8.12	8.878	1.479	0.93	0.29	21.2015	1467.277	3.47602	109.65	11.3	6758	16.8	0.235	15207	897	0	0.021	5	99.7	30.36
6240	1708698600000	2024-02-23	06:30:00	339.979	1.624	12.6	8.4211	2.32572	0.889	11.132	8.11	8.892	1.552	0.73	0.13	21.2197	1467.113	3.47942	108.95	11.3	6759	17.1	0.24	15183	896	0	0.048	4.9	99.6	30.36
6241	1708699500000	2024-02-23	06:45:00	343.366	1.77	12.57	8.5177	2.29402	0.874	10.974	8.1	7.776	1.484	0.82	0.2	20.8461	1467.03	3.4221	107.35	11.2	6760	16.6	0.233	15059	897	0	0.864	4.3	99.7	30.36
6242	1708700400000	2024-02-23	07:00:00	172.583	2.28	12.55	8.6468	2.23498	0.886	10.843	8.09	5.388	1.891	0.72	0.44	20.186	1466.723	3.32124	106	11.1	6761	17.4	0.243	15113	896	0	7.938	4.6	100	30.36
6243	1708701300000	2024-02-23	07:15:00	35.062	1.925	12.56	8.7052	2.10737	0.887	10.611	8.07	3.261	2.494	0.35	0.17	18.8983	1465.374	3.12618	102.99	11.1	6762	16.5	0.232	15261	896	0	20.808	4.7	100	30.36
6244	1708702200000	2024-02-23	07:30:00	11.416	2.608	12.59	8.6974	2.0459	0.888	10.449	8.03	2.657	2.426	0.33	0.18	18.3011	1464.613	3.03569	100.71	11.1	6763	15.3	0.214	15070	896	0	61.025	4.6	99.5	30.36
6245	1708703100000	2024-02-23	07:45:00	137.017	1.396	12.63	8.6672	2.12411	0.889	10.351	8.02	2.914	2.195	0.33	0.1	19.0828	1465.452	3.15457	100.48	11.1	6764	17.8	0.249	15026	895	0	87.718	4.6	99.3	30.36
6246	1708704000000	2024-02-23	08:00:00	52.558	1.042	12.68	8.5478	2.13848	0.88	10.366	8.01	3.387	2.112	0.41	0.18	19.2888	1465.239	3.18721	100.51	11.2	6765	18.3	0.256	15025	897	0	123.878	4.4	99	30.36
6247	1708704900000	2024-02-23	08:15:00	325.581	0.784	12.7	8.508	2.13968	0.886	10.316	8.01	3.157	2.385	0.41	0.11	19.3224	1465.125	3.19279	99.95	11.2	6766	16.6	0.233	15184	897	0	191.543	4.3	99.7	30.36
6248	1708705800000	2024-02-23	08:30:00	323.565	1.177	12.92	8.4659	2.14586	0.89	10.304	8.01	3.875	2.13	0.33	0.12	19.4065	1465.064	3.20605	99.78	11.3	6767	18.6	0.26	15185	897	0	192.06	4.1	99.8	30.36
6249	1708706700000	2024-02-23	08:45:00	339.127	1.143	12.98	8.2471	2.0454	0.897	10.337	8.01	2.731	2.626	0.21	0.05	18.5309	1463.132	3.07606	99.06	11.4	6768	18.4	0.258	14839	897	0	317.034	4	100	30.36
6250	1708707600000	2024-02-23	09:00:00	334.234	0.844	13.58	8.1694	2.02475	0.893	10.277	8	3.137	2.897	0.18	0.09	18.3672	1462.624	3.05213	98.26	11.8	6769	18.3	0.257	14546	899	0	433.469	3.7	99.9	30.36
6251	1708708500000	2024-02-23	09:15:00	339.237	0.075	13.5	8.3034	2.05364	0.89	10.315	8	3.062	3.338	0.19	0.15	18.5827	1463.417	3.08324	98.96	11.9	6770	18.4	0.258	15061	900	0	576.778	3.6	100	30.37
6252	1708709400000	2024-02-23	09:30:00	304.818	0.584	14.5	8.4096	2.0878	0.888	10.341	8	3.042	3.174	0.17	0.13	18.8636	1464.178	3.12455	99.65	12.8	6771	17.2	0.241	15034	897	0	620.028	3.7	100	30.37
6253	1708710300000	2024-02-23	09:45:00	240.087	0.498	13.39	8.4787	2.13829	0.885	10.317	8	3.617	3.331	0.34	0.22	19.3246	1465.013	3.1935	99.87	11.7	6772	17.6	0.246	15215	898	0	507.135	3.8	100	30.36
6254	1708711200000	2024-02-23	10:00:00	272.036	0.302	13.53	8.5225	2.18061	0.881	10.291	8	4.14	3.052	0.3	0.31	19.7187	1465.667	3.25246	99.98	11.7	6773	17.1	0.24	15329	897	0	458.081	4.1	100	30.36
6255	1708712100000	2024-02-23	10:15:00	278.347	0.164	14.04	8.5363	2.22739	0.877	10.267	8	4.741	2.641	0.5	0.24	20.1739	1466.278	3.32086	100.07	11.9	6774	16.8	0.235	15395	897	0	618.909	4.1	100	30.36
6256	1708713000000	2024-02-23	10:30:00	80.093	0.142	14.48	8.6058	2.23174	0.874	10.111	7.99	3.294	2.408	0.23	0.3	20.1773	1466.553	3.32046	98.71	12.8	6775	17.9	0.25	15421	898	0	789.682	4.2	100	30.36
6257	1708713900000	2024-02-23	10:45:00	91.978	1.328	14.5	8.5432	2.25926	0.872	10.216	8.01	4.221	2.149	0.42	0.26	20.4859	1466.688	3.36769	99.79	13.1	6776	18	0.252	15345	898	0	937.866	4.2	100	30.36
6258	1708714800000	2024-02-23	11:00:00	65.724	1.093	14.47	8.5123	2.27081	0.883	10.663	8.05	6.339	2.138	0.85	0.47	20.6185	1466.73	3.38802	104.18	12.7	6777	16.7	0.235	15433	897	0	945.08	4.2	100	30.36
6259	1708715700000	2024-02-23	11:15:00	122.948	2.106	14.61	8.5551	2.26828	0.884	10.721	8.06	4.977	2.063	0.62	0.22	20.5685	1466.835	3.37993	104.81	12.7	6778	16.7	0.234	15239	898	0	1050.414	4.5	100	30.35
6260	1708716600000	2024-02-23	11:30:00	122.373	2.156	14.46	8.5281	2.27738	0.881	10.931	8.09	6.09	1.929	0.68	0.32	20.6746	1466.86	3.39622	106.88	12.7	6779	16.5	0.232	14957	898	0	1054.705	4.9	100	30.34
6261	1708717500000	2024-02-23	11:45:00	145.464	0.623	14.5	8.5556	2.29516	0.878	11.365	8.14	5.86	1.665	0.63	0.36	20.8352	1467.163	3.41994	111.31	12.7	6780	16.1	0.226	15149	898	0	1071.421	5.2	99.6	30.34
6262	1708718400000	2024-02-23	12:00:00	208.26	0.731	14.47	8.6321	2.32192	0.879	11.985	8.2	6.97	1.683	0.56	0.41	21.0558	1467.73	3.45194	117.75	12.7	6781	15.4	0.216	15480	898	0	480.794	5.5	97.6	30.33
6263	1708719300000	2024-02-23	12:15:00	189.269	0.497	14.47	8.6698	2.32295	0.877	12.383	8.24	6.656	1.384	0.53	0.33	21.0435	1467.861	3.4496	121.76	12.7	6782	13.9	0.195	15535	897	0	462.932	5.8	96.1	30.32
6264	1708720200000	2024-02-23	12:30:00	160.523	0.026	14.42	8.5895	2.35232	0.862	12.368	8.24	7.641	1.49	0.65	0.29	21.3836	1467.967	3.50157	121.65	12.7	6783	13	0.182	15541	897	0	1083.047	6.8	96	30.32
6265	1708721100000	2024-02-23	12:45:00	137.445	0.237	14.04	8.7135	2.33789	0.86	12.449	8.26	4.832	1.247	0.27	0.27	21.1658	1468.179	3.46729	122.61	12.4	6784	14.4	0.201	15507	897	0	1056.458	7.3	93	30.31
6266	1708722000000	2024-02-23	13:00:00	123.506	0.518	14.03	8.6368	2.3406	0.861	12.567	8.27	6.946	1.502	0.51	0.2	21.2385	1467.972	3.47922	123.63	12.4	6785	13.7	0.192	15540	896	0	1052.622	7.2	92.9	30.3
6267	1708722900000	2024-02-23	13:15:00	123.432	0.863	14.04	8.8236	2.30676	0.855	12.334	8.26	5.378	1.875	0.29	0.25	20.7928	1468.148	3.40999	121.48	12.3	6786	15.2	0.213	15524	896	0	1038.096	7.2	92.6	30.3
6268	1708723800000	2024-02-23	13:30:00	142.429	0.771	14.09	8.9034	2.31135	0.859	12.424	8.27	4.952	1.896	0.31	0.23	20.7914	1468.453	3.40873	122.61	12.3	6787	12.9	0.181	15460	895	0	1001.421	7.8	88.3	30.29
6269	1708724700000	2024-02-23	13:45:00	170.018	0.498	14.01	8.9467	2.27236	0.86	12.311	8.25	3.805	2.132	0.27	0.28	20.383	1468.121	3.34696	121.28	12.3	6788	13.3	0.186	15586	896	0	969.274	8.2	84.8	30.29
6270	1708725600000	2024-02-23	14:00:00	156.061	1.442	14	8.9845	2.242	0.863	11.832	8.22	2.863	2.322	0.2	0.23	20.0639	1467.877	3.29857	116.38	12.3	6789	15.7	0.22	15351	895	0	925.516	8.1	85.6	30.29
6271	1774340100000	2026-03-24	00:15:00	49.233	1.141	12.74	8.313	0.623	0.806	11.155	7.57	0.731	12.404	0	0.18	5.121	1446.88	0.935	98.05	13.2	3895	16.9	0.237	14899	732	0	-0.012	6.6	81	29.96
6272	1708726500000	2024-02-23	14:15:00	132.718	1.579	13.98	9.0291	2.22123	0.85	11.506	8.18	2.704	2.576	0.21	0.29	19.8359	1467.771	3.26373	113.03	12.9	6790	15.4	0.216	15480	896	0	886.365	8.4	85.2	30.28
6273	1708727400000	2024-02-23	14:30:00	140.281	1.359	13.95	9.0116	2.2033	0.861	11.318	8.16	2.692	2.591	0.22	0.26	19.6703	1467.502	3.23903	111.13	12.3	6791	16.6	0.232	15094	896	0	817.037	8.5	83.2	30.28
6274	1708728300000	2024-02-23	14:45:00	260.967	0.013	13.96	8.8315	2.19341	0.86	11.256	8.15	3.142	2.969	0.37	0.6	19.6731	1466.81	3.24167	110.1	12.3	6792	16.4	0.23	15221	895	0	771.439	9.4	81.9	30.28
6275	1708729200000	2024-02-23	15:00:00	259.526	1.134	13.95	8.8868	2.18796	0.853	11.217	8.15	3.23	2.992	0.31	0.49	19.5892	1466.921	3.22833	109.79	12.3	6793	16.7	0.234	14924	894	0	716.446	9.2	81.7	30.28
6276	1708730100000	2024-02-23	15:15:00	231.378	2.214	13.99	9.0679	2.18225	0.864	11.164	8.14	2.876	2.801	0.26	0.2	19.4343	1467.43	3.20279	109.68	12.3	6794	18.2	0.255	15014	894	0	641.057	9.4	80.7	30.27
6277	1708731000000	2024-02-23	15:30:00	235.112	2.196	14.01	8.9142	2.18066	0.855	11.191	8.14	3.335	2.896	0.34	0.49	19.5028	1466.922	3.21497	109.55	12.3	6795	16.6	0.232	15121	895	0	581.825	9.4	78.5	30.27
6278	1708731900000	2024-02-23	15:45:00	250.889	1.994	13.95	8.9479	2.17659	0.845	11.209	8.14	3.447	2.718	0.36	0.31	19.4446	1466.98	3.20578	109.78	12.3	6796	17.1	0.24	14785	893	0	514.916	9.5	79.3	30.27
6279	1708732800000	2024-02-23	16:00:00	227.193	1.963	14.01	8.9069	2.17625	0.852	11.212	8.14	4.052	2.943	0.5	0.59	19.4636	1466.846	3.20915	109.71	12.3	6797	17.6	0.246	14667	894	0	431.497	9.6	79.9	30.27
6280	1708733700000	2024-02-23	16:15:00	234.203	1.522	13.98	8.9178	2.17441	0.853	11.248	8.14	4.161	3.002	0.48	0.45	19.4397	1466.858	3.20542	110.07	12.3	6798	17.6	0.247	14814	895	0	369.505	9.8	79.3	30.26
6281	1708734600000	2024-02-23	16:30:00	215.643	2.53	13.98	8.9742	2.17274	0.854	11.25	8.14	3.945	2.674	0.6	0.34	19.3926	1467.018	3.19763	110.18	12.3	6799	16	0.225	15003	895	0	232.49	9.4	82.7	30.26
6282	1708735500000	2024-02-23	16:45:00	226.547	1.755	13.98	9.0688	2.16276	0.845	11.244	8.14	3.745	2.714	0.51	0.31	19.2442	1467.202	3.1741	110.22	12.3	6800	17.4	0.244	14700	894	0	187.751	9.2	82.3	30.25
6283	1708736400000	2024-02-23	17:00:00	211.711	1.363	13.06	8.9313	2.17915	0.853	11.25	8.14	5.093	2.847	0.4	0.39	19.4787	1466.958	3.21113	110.09	11.4	6801	16.2	0.228	14989	894	0	67.345	8.9	82.8	30.24
6284	1708737300000	2024-02-23	17:15:00	222.53	1.065	12.9	8.9342	2.17518	0.842	11.241	8.14	4.096	2.319	0.42	0.31	19.4382	1466.92	3.20499	109.98	11.3	6802	16.9	0.237	15062	895	0	41.802	8.9	84.7	30.24
6285	1708738200000	2024-02-23	17:30:00	230.614	1.46	13.15	8.8611	2.19216	0.848	11.159	8.13	3.124	1.881	0.37	0.29	19.6445	1466.889	3.23699	109.19	11.5	6803	16.6	0.233	15077	894	0	26.594	9	83.7	30.24
6286	1708739100000	2024-02-23	17:45:00	226.491	1.195	12.88	8.8409	2.19098	0.844	11.014	8.11	3.51	1.884	0.29	0.16	19.6441	1466.811	3.23717	107.65	11.3	6804	16.4	0.23	15173	893	0	6.161	8.8	85.2	30.24
6287	1708740000000	2024-02-23	18:00:00	172.383	1.09	12.77	9.0852	2.1503	0.83	11.055	8.12	3.153	2.577	0.24	0.15	19.1142	1467.106	3.15429	108.27	11.2	6805	16.4	0.229	15246	893	0	0.695	8.7	87.3	30.23
6288	1708740900000	2024-02-23	18:15:00	181.603	1.022	12.76	9.0805	2.12585	0.842	11.044	8.11	3.494	2.367	0.19	0.21	18.8794	1466.802	3.11887	108.04	11.2	6806	15.9	0.223	15235	893	0	0.013	8.5	87.1	30.23
6289	1708741800000	2024-02-23	18:30:00	226.267	1.055	12.81	9.0843	2.1085	0.847	10.975	8.11	2.827	2.668	0.17	0.15	18.7091	1466.609	3.09306	107.33	11.2	6807	15.7	0.219	15305	893	0	-0.035	8.5	88.2	30.24
6290	1708742700000	2024-02-23	18:45:00	243.052	1.555	12.8	9.1921	2.05752	0.868	10.925	8.1	2.36	2.811	0.23	0.11	18.1608	1466.357	3.00876	106.72	11.2	6808	16.1	0.225	15250	894	0	-0.007	8.3	86.6	30.24
6291	1708743600000	2024-02-23	19:00:00	253.86	0.343	12.71	9.443	1.99259	0.852	10.846	8.09	1.974	3.659	0.14	0.23	17.4139	1466.412	2.89258	106.08	11.2	6809	15.8	0.221	15135	893	0	-0.032	8.4	85.1	30.24
6292	1708744500000	2024-02-23	19:15:00	193.035	1.246	12.75	9.6234	1.80062	0.864	10.795	8.07	1.232	3.827	0.06	0.04	15.5157	1464.8	2.60029	104.69	10.8	6810	16.3	0.229	14745	891	0	-0.038	8.4	84.9	30.24
6293	1708745400000	2024-02-23	19:30:00	181.076	1.273	12.7	9.8855	1.89827	0.841	10.575	8.03	1.426	2.811	0.11	0.12	16.3156	1466.77	2.72071	103.71	11.2	6811	15.9	0.223	14304	889	0	-0.035	8.1	87.7	30.23
6294	1708746300000	2024-02-23	19:45:00	200.957	1.205	12.7	9.5587	1.99972	0.857	10.346	8.01	1.167	2.267	0.09	0.33	17.4258	1466.869	2.89323	101.42	11.2	6812	17	0.239	14801	890	0	-0.048	8.1	88.1	30.24
6295	1708747200000	2024-02-23	20:00:00	209.95	1.618	12.71	9.4132	2.1009	0.866	10.219	7.98	0.975	2.35	0.11	0.06	18.465	1467.575	3.05246	100.52	11.2	6813	15.4	0.216	14440	892	0	-0.008	8.1	89.7	30.23
6296	1708748100000	2024-02-23	20:15:00	243.652	0.741	12.72	9.3767	2.13649	0.846	10.157	7.97	0.878	2.269	0.07	0.07	18.8262	1467.874	3.10748	100.06	11.2	6814	16	0.224	15045	892	0	-0.018	7.8	89.9	30.23
6297	1708749000000	2024-02-23	20:30:00	252.731	0.504	12.69	9.3355	2.12329	0.845	10.082	7.96	0.884	2.227	0.05	0.07	18.7207	1467.588	3.09198	99.16	11.2	6815	16.4	0.23	15154	893	0	-0.041	7.5	90.9	30.24
6298	1708749900000	2024-02-23	20:45:00	230.152	1.286	12.69	9.3163	2.11372	0.845	10.036	7.95	0.911	2.196	0.06	0.04	18.6384	1467.414	3.07976	98.63	11.1	6816	16.5	0.232	15033	893	0	-0.041	7.6	90.8	30.24
6299	1708750800000	2024-02-23	21:00:00	218.383	2.379	12.69	9.2876	1.98634	0.834	10.152	7.96	0.89	2.589	0.04	0.05	17.4296	1465.834	2.89658	98.94	11.1	6817	15.5	0.217	14961	893	0	0.006	7.8	90.5	30.23
6300	1708751700000	2024-02-23	21:15:00	243.73	1.837	12.68	9.2357	1.95768	0.836	10.166	7.95	0.858	2.735	0.03	0.09	17.1804	1465.331	2.85912	98.77	11.1	6818	16.1	0.226	14668	893	0	-0.023	8.2	86.4	30.23
6301	1708752600000	2024-02-23	21:30:00	223.831	2.056	12.68	9.2269	1.96478	0.828	10.118	7.94	0.957	2.789	0.08	0.08	17.2526	1465.385	2.87023	98.33	11.1	6819	16.8	0.235	14542	893	0	-0.023	8.3	84.8	30.22
6302	1708753500000	2024-02-23	21:45:00	205.023	0.864	12.68	9.2187	1.84972	0.838	10.185	7.94	0.829	2.992	0.04	0.24	16.1581	1464.021	2.7028	98.26	11.1	6820	16.3	0.229	13424	893	0	-0.028	8.3	85.4	30.23
6303	1708754400000	2024-02-23	22:00:00	234.238	0.775	12.67	9.297	1.65406	0.832	10.304	7.96	0.846	6.139	0.04	0.2	14.2762	1462.033	2.41138	98.39	11.1	6821	16.7	0.234	13384	895	0	-0.013	8.3	85.8	30.22
6304	1708755300000	2024-02-23	22:15:00	289.205	0.449	12.71	9.4164	1.68812	0.841	10.314	7.93	0.846	5.924	0.04	0.11	14.5475	1462.826	2.4525	98.9	11.1	6822	16.2	0.227	13700	892	0	-0.016	8.3	86.2	30.22
6305	1708756200000	2024-02-23	22:30:00	238.422	0.88	12.63	9.2916	1.80902	0.838	10.274	7.91	1.089	3.377	0.07	0.07	15.7392	1463.793	2.6377	99.05	11.1	6823	15.6	0.219	14129	892	0	0.003	8.3	87.3	30.22
6306	1708757100000	2024-02-23	22:45:00	241.132	0.819	12.68	9.4099	1.87265	0.838	10.188	7.92	0.986	3.482	0.07	0.14	16.2893	1464.918	2.7211	98.93	11.1	6824	15.9	0.223	14369	892	0	-0.024	8.3	87.4	30.22
6307	1708758000000	2024-02-23	23:00:00	225.843	0.53	12.63	9.4372	2.02291	0.841	10.117	7.91	1.012	2.284	0.08	0.08	17.7061	1466.744	2.9371	99.06	11.1	6825	17.1	0.24	14396	892	0	-0.017	8.3	87.8	30.22
6308	1708758900000	2024-02-23	23:15:00	171.785	0.603	12.63	9.4113	2.0511	0.848	10.103	7.93	0.967	2.008	0.1	0.11	17.9886	1466.989	2.98027	99.06	11.1	6826	17.5	0.245	14503	892	0	0.001	8.3	87.8	30.22
6309	1708759800000	2024-02-23	23:30:00	164.184	2.328	12.63	9.4762	2.14838	0.818	10.121	7.94	0.958	1.815	0.08	0.26	18.8883	1468.329	3.11574	99.96	11.1	6827	16.7	0.234	15028	892	0	-0.028	8.3	88.7	30.21
6310	1708760700000	2024-02-23	23:45:00	159.971	2.48	12.63	9.4571	2.18548	0.83	10.137	7.96	0.975	1.427	0.07	0.12	19.2554	1468.702	3.17131	100.29	11.1	6828	16	0.224	15071	892	0	-0.038	8.3	89	30.2
6311	1708761600000	2024-02-24	00:00:00	158.605	1.811	12.63	9.0941	2.29264	0.835	10.099	7.96	1.353	1.406	0.13	0.1	20.4973	1468.827	3.36222	99.94	11.1	6829	15.7	0.22	15399	892	0	0.003	8.3	87.9	30.2
6312	1708762500000	2024-02-24	00:15:00	180.512	1.886	12.68	9.0895	2.3007	0.842	10.143	7.98	1.781	1.387	0.15	0.11	20.5788	1468.908	3.3745	100.37	11.1	6830	15.7	0.22	15415	893	0	-0.017	8.3	88.5	30.21
6313	1708763400000	2024-02-24	00:30:00	152.58	1.346	12.63	9.1664	2.22298	0.834	10.275	8.01	1.796	1.258	0.15	0.12	19.7768	1468.226	3.25317	101.41	11.1	6831	16.8	0.235	15230	894	0	-0.01	8.2	87.2	30.21
6314	1708764300000	2024-02-24	00:45:00	131.697	1.603	12.62	9.0865	2.30479	0.842	10.201	8	1.729	1.317	0.2	0.07	20.6206	1468.948	3.38079	100.96	11.1	6832	17.2	0.24	15483	894	0	-0.021	8.1	87.7	30.21
6315	1708765200000	2024-02-24	01:00:00	144.493	1.891	12.62	9.1844	2.20785	0.841	10.293	8.02	1.87	1.319	0.16	0.12	19.6197	1468.103	3.22933	101.53	11.1	6833	16	0.224	14903	895	0	-0.034	8.1	88.5	30.2
6316	1708766100000	2024-02-24	01:15:00	159.8	1.824	12.62	9.2652	2.24139	0.831	10.39	8.02	1.778	1.233	0.17	0.14	19.901	1468.755	3.27066	102.71	11.1	6834	16.7	0.234	15166	894	0	-0.034	8.1	88.5	30.2
6317	1708767000000	2024-02-24	01:30:00	145.787	1.598	12.62	9.0826	2.22492	0.832	10.437	8.02	2.527	1.463	0.21	0.07	19.8421	1467.984	3.26402	102.79	11.1	6835	17	0.238	15089	895	0	-0.003	8	88	30.2
6318	1708767900000	2024-02-24	01:45:00	145.589	2.154	12.62	9.2519	2.05419	0.837	10.377	8.03	1.904	1.471	0.11	0.22	18.0984	1466.51	2.99865	101.44	11.1	6836	16.3	0.228	15004	894	0	0.02	8.1	87.4	30.19
6319	1708768800000	2024-02-24	02:00:00	146.235	2.184	12.62	9.0454	2.28487	0.841	9.831	7.95	1.658	1.346	0.09	0.08	20.4491	1468.581	3.35561	97.14	11.1	6837	16.2	0.228	15100	894	0	-0.004	8.1	91.6	30.19
6320	1708769700000	2024-02-24	02:15:00	139.239	1.767	12.62	8.8737	2.39608	0.834	9.547	7.95	9.575	1.838	0.59	0.07	21.6459	1469.382	3.5368	94.7	11.1	6838	16.3	0.229	15513	894	0	-0.041	7.9	91.5	30.18
6321	1708770600000	2024-02-24	02:30:00	154.454	1.806	12.61	9.0203	2.35491	0.835	9.691	7.97	6.092	1.896	0.85	0.11	21.1514	1469.341	3.46104	96.05	11.1	6839	17.3	0.242	15522	895	0	-0.027	7.9	91.5	30.18
6322	1708771500000	2024-02-24	02:45:00	151.116	2.48	12.6	8.8867	2.38671	0.847	10.168	8.01	6.081	2.065	0.46	0.11	21.5452	1469.31	3.5216	100.8	11.1	6840	17.7	0.247	15481	895	0	0	8	90.9	30.18
6323	1708772400000	2024-02-24	03:00:00	155.092	2.407	12.71	8.818	2.46869	0.852	10.561	8.04	6.35	2.019	0.34	0.07	22.4011	1470.092	3.64996	105.12	11.1	6841	16.2	0.226	15250	895	0	-0.024	8	91.9	30.18
6324	1708773300000	2024-02-24	03:15:00	173.399	2.539	12.61	8.8353	2.28266	0.852	11.572	8.16	9.997	1.763	0.49	0.08	20.5483	1467.894	3.37319	113.87	11.1	6842	14.3	0.201	15566	896	0	-0.011	8	91.4	30.18
6325	1708774200000	2024-02-24	03:30:00	195.956	1.51	12.6	8.8366	2.30815	0.848	11.959	8.18	11.404	1.673	0.72	0.11	20.7988	1468.205	3.41072	117.86	11.1	6843	15.8	0.222	15479	896	0	-0.049	7.8	90.7	30.18
6326	1708775100000	2024-02-24	03:45:00	139.176	0.271	12.6	8.7463	2.35849	0.835	12.092	8.21	12.857	1.727	0.87	0.12	21.3504	1468.531	3.49444	119.35	11.1	6844	17.5	0.245	15400	895	0	-0.035	7.8	89	30.17
6327	1708776000000	2024-02-24	04:00:00	231.712	0.935	12.62	8.7593	2.33298	0.832	12.438	8.24	12.796	1.612	1.24	0.17	21.0898	1468.263	3.45531	122.58	11.1	6845	16.2	0.227	15380	897	0	-0.031	8	85.7	30.17
6328	1708776900000	2024-02-24	04:15:00	269.503	2.516	12.61	8.7175	2.36521	0.835	12.314	8.23	17.449	1.828	1.09	0.14	21.4344	1468.523	3.50738	121.5	11.1	6846	15.8	0.222	15446	897	0	-0.047	8.3	85.3	30.17
6329	1708777800000	2024-02-24	04:30:00	255.629	2.642	12.6	8.7341	2.32977	0.832	12.19	8.23	12.172	1.536	0.66	0.11	21.0731	1468.145	3.45314	120.05	11.1	6847	16.7	0.234	15381	896	0	-0.003	8.3	85.9	30.17
6330	1774341000000	2026-03-24	00:30:00	19.631	0.449	12.74	8.402	0.632	0.806	11.112	7.57	0.747	12.6	0.01	0.26	5.194	1447.332	0.947	97.98	13.2	3896	17.1	0.239	14908	733	0	0.014	6.5	79.9	29.96
6331	1708778700000	2024-02-24	04:45:00	248.857	3.298	12.58	8.7321	2.34057	0.836	12.021	8.21	11.952	1.429	1.08	0.1	21.1812	1468.27	3.46935	118.47	11.1	6848	15.1	0.211	15456	896	0	-0.021	8.4	86	30.17
6332	1708779600000	2024-02-24	05:00:00	247.105	3.696	12.59	8.6663	2.33855	0.837	11.761	8.19	16.734	1.847	2.64	0.17	21.2005	1468.039	3.47313	115.8	11.1	6849	15.1	0.212	15377	896	0	-0.018	8.2	85.4	30.16
6333	1708780500000	2024-02-24	05:15:00	221.457	2.144	12.59	8.7276	2.16975	0.817	11.754	8.2	6.309	1.748	0.48	0.1	19.4982	1466.193	3.21659	114.57	11.1	6850	15.9	0.222	15365	896	0	-0.007	8.2	84.1	30.16
6334	1708781400000	2024-02-24	05:30:00	233.746	2	12.6	8.6982	2.31475	0.835	11.69	8.18	10.466	1.464	2.77	0.16	20.9455	1467.85	3.43453	114.94	11.1	6851	16.2	0.226	15366	896	0	-0.03	8.2	84	30.16
6335	1708782300000	2024-02-24	05:45:00	257.788	3.172	12.61	8.6676	2.35774	0.824	11.132	8.12	14.806	1.65	1.51	0.21	21.3904	1468.276	3.5015	109.7	11.1	6852	16.7	0.234	15332	895	0	-0.013	8.2	83.7	30.16
6336	1708783200000	2024-02-24	06:00:00	249.142	3.745	12.58	8.6769	2.27957	0.831	11.2	8.14	15.105	1.829	1.63	0.59	20.6096	1467.357	3.38447	109.82	11.1	6853	15.5	0.218	15374	896	0	-0.021	8.3	80.7	30.16
6337	1708784100000	2024-02-24	06:15:00	231.658	3.348	12.6	8.6997	2.40977	0.834	11.065	8.12	10.68	1.702	1.97	0.12	21.8883	1469.01	3.57535	109.47	11.1	6854	15.7	0.22	15385	897	0	0.001	8.3	82.4	30.15
6338	1708785000000	2024-02-24	06:30:00	228.891	4.548	12.58	8.7099	2.30022	0.83	11.109	8.13	9.933	1.814	2.91	0.19	20.7947	1467.711	3.41179	109.15	11.1	6855	15.6	0.219	15435	897	0	-0.003	8.3	81	30.15
6339	1708785900000	2024-02-24	06:45:00	200.508	4.448	12.61	8.6726	2.23312	0.827	11.201	8.15	10.313	1.837	1.76	0.14	20.153	1466.781	3.31593	109.52	11	6856	15.4	0.216	15416	896	0	0.505	8.3	80.6	30.15
6340	1708786800000	2024-02-24	07:00:00	201.867	4.097	12.58	8.6525	2.18135	0.815	11.231	8.15	5.696	1.761	0.82	0.07	19.6538	1466.092	3.241	109.39	11	6857	15.1	0.212	15438	895	0	3.107	8.2	81.8	30.15
6341	1708787700000	2024-02-24	07:15:00	189.934	3.038	12.59	8.6635	2.18869	0.818	11.291	8.14	7.23	1.762	0.66	0.06	19.72	1466.216	3.25084	110.06	11	6858	14.4	0.201	15497	895	0	12.384	8.2	84.2	30.15
6342	1708788600000	2024-02-24	07:30:00	159.68	3.805	12.57	8.6596	2.20844	0.813	11.314	8.15	6.407	1.724	0.49	0.1	19.9168	1466.442	3.28055	110.41	11.1	6859	12.9	0.181	15571	897	0	42.044	8.1	84.9	30.15
6343	1708789500000	2024-02-24	07:45:00	151.173	3.61	12.7	8.6629	2.22418	0.8	11.273	8.14	6.714	1.683	0.47	0.07	20.0702	1466.642	3.3036	110.13	11.1	6860	13.8	0.194	15566	896	0	55.714	8.2	86	30.15
6344	1708790400000	2024-02-24	08:00:00	164.902	4.211	12.62	8.6652	2.23663	0.79	11.268	8.14	5.657	1.555	0.54	0.07	20.1919	1466.8	3.32188	110.18	12.2	6861	13.6	0.19	15614	895	0	104.391	8	89.6	30.15
6345	1708791300000	2024-02-24	08:15:00	160.377	4.207	12.63	8.7132	2.21619	0.818	11.118	8.13	5.557	1.727	0.55	0.08	19.963	1466.706	3.28682	108.67	11.1	6862	13.6	0.191	15546	895	0	113.336	7.9	91	30.15
6346	1708792200000	2024-02-24	08:30:00	157.326	5.243	12.62	8.7302	2.2283	0.74	11.022	8.12	5.741	1.839	0.37	0.1	20.0728	1466.905	3.30313	107.85	11.1	6863	13.7	0.192	15539	896	0	91.959	7.9	89.8	30.15
6347	1708793100000	2024-02-24	08:45:00	145.193	5.798	12.62	8.7527	2.22291	0.823	10.922	8.11	5.238	1.81	0.35	0.07	20.007	1466.913	3.29293	106.88	11.1	6864	14.5	0.203	15528	895	0	87.465	7.6	92.6	30.15
6348	1708794000000	2024-02-24	09:00:00	155.38	5.494	12.65	8.8716	2.28325	0.881	10.338	8.05	3.805	2.134	0.25	0.06	20.5331	1468.016	3.37045	101.78	11.1	6865	17.5	0.245	15363	896	0	131.706	7.7	92.3	30.15
6349	1708794900000	2024-02-24	09:15:00	155.238	6.059	12.74	8.8755	2.29387	0.735	10.076	8.01	3.55	2.247	0.21	0.05	20.6355	1468.153	3.38573	99.28	11.2	6866	18.6	0.261	15389	894	0	240.243	7.6	92	30.15
6350	1708795800000	2024-02-24	09:30:00	151.555	5.601	12.76	8.8548	2.29079	0.603	10.197	8.02	3.975	2.226	0.25	0.06	20.6173	1468.049	3.38326	100.41	11.2	6867	18.4	0.258	15411	896	0	152.69	7.7	92.9	30.16
6351	1708796700000	2024-02-24	09:45:00	149.614	5.317	12.79	8.8557	2.2783	0.942	10.213	8.02	3.802	2.239	0.26	0.07	20.4936	1467.907	3.36473	100.49	11.2	6868	17.4	0.244	15415	895	0	205.623	7.7	92.6	30.15
6352	1708797600000	2024-02-24	10:00:00	148.155	6.147	12.78	8.8701	2.27599	0.939	10.151	8.01	3.385	2.176	0.22	0.07	20.4626	1467.925	3.35988	99.9	11.2	6869	17.1	0.239	15393	894	0	159.703	7.6	91.8	30.15
6353	1708798500000	2024-02-24	10:15:00	148.713	4.539	12.74	8.8703	2.30111	0.785	10.219	8.02	3.618	2.071	0.22	0.06	20.7098	1468.225	3.39694	100.72	11.2	6870	16.3	0.228	15352	895	0	143.084	7.5	92.3	30.16
6354	1708799400000	2024-02-24	10:30:00	151.821	5.442	12.82	8.8781	2.28732	0.689	10.115	8.01	3.013	2.052	0.2	0.08	20.5695	1468.082	3.37581	99.63	11.2	6871	17	0.238	15429	895	0	154.971	7.5	91.9	30.16
6355	1708800300000	2024-02-24	10:45:00	145.562	4.688	12.82	8.881	2.28358	0.658	10.035	8	2.87	1.994	0.27	0.05	20.531	1468.046	3.37	98.82	11.2	6872	18.3	0.256	15398	895	0	202.944	7.5	92.1	30.16
6356	1708801200000	2024-02-24	11:00:00	139.283	3.902	12.8	8.8809	2.28113	0.818	10.075	8	3.036	1.953	0.18	0.06	20.5069	1468.019	3.36639	99.2	11.2	6873	17.2	0.242	15429	894	0	190.251	7.5	91.5	30.16
6357	1708802100000	2024-02-24	11:15:00	139.943	3.582	12.82	8.884	2.28123	0.79	10.002	7.99	2.741	1.972	0.23	0.06	20.5062	1468.029	3.36624	98.49	11.3	6874	16.9	0.237	15429	895	0	209.577	7.5	91.1	30.16
6358	1708803000000	2024-02-24	11:30:00	136.333	4.257	12.92	8.8681	2.28436	0.825	10.059	8	2.887	1.986	0.26	0.09	20.5461	1468.018	3.37244	99.04	11.3	6875	17.5	0.245	15453	894	0	341.739	7.6	90.9	30.15
6359	1708803900000	2024-02-24	11:45:00	150.584	3.838	12.91	8.8725	2.29376	0.848	10.102	8	3.226	1.998	0.22	0.09	20.6361	1468.145	3.38587	99.53	11.3	6876	17.6	0.246	15429	895	0	314.571	7.7	91.4	30.15
6360	1708804800000	2024-02-24	12:00:00	148.949	3.502	13.05	8.8725	2.30198	0.811	10.19	8.01	3.671	2.016	0.18	0.1	20.7171	1468.243	3.398	100.45	11.4	6877	16.2	0.227	15422	894	0	302.042	7.7	90.2	30.15
6361	1708805700000	2024-02-24	12:15:00	140.066	4.066	13.07	8.7742	2.24862	0.857	11.358	8.14	6.871	1.822	0.45	0.06	20.248	1467.291	3.3289	111.37	11.5	6878	11.9	0.166	15588	896	0	451.94	7.8	88.9	30.14
6362	1708806600000	2024-02-24	12:30:00	137.745	4.499	13.26	8.7726	2.23087	0.821	11.851	8.2	5.79	1.773	0.44	0.07	20.0741	1467.072	3.30278	116.08	11.6	6879	12.1	0.169	15588	896	0	702.213	7.9	88	30.12
6363	1708807500000	2024-02-24	12:45:00	142.923	4.583	13.35	8.8021	2.24987	0.813	11.861	8.21	6.884	1.799	0.54	0.07	20.2444	1467.394	3.328	116.37	11.7	6880	11.5	0.161	15626	896	0	530.888	8	87.8	30.12
6364	1708808400000	2024-02-24	13:00:00	147.731	4.017	13.07	8.8066	2.26219	0.821	12.064	8.24	8.414	1.763	0.41	0.07	20.3632	1467.557	3.34578	118.47	11.5	6881	9.78	0.137	15666	896	0	311.839	8.1	88.3	30.12
6365	1708809300000	2024-02-24	13:15:00	154.434	5.033	13.09	8.7918	2.26491	0.784	12.522	8.29	9.952	1.752	0.72	0.08	20.3984	1467.542	3.35126	122.96	11.5	6882	7.4	0.104	15728	895	0	345.136	8.2	87.3	30.11
6366	1708810200000	2024-02-24	13:30:00	153.085	4.62	13.1	8.7967	2.26902	0.852	12.624	8.3	9.748	1.73	0.49	0.08	20.4362	1467.608	3.35687	124	11.5	6883	8.73	0.122	15684	895	0	385.499	8.1	87.9	30.11
6367	1708811100000	2024-02-24	13:45:00	144.461	4.748	13.05	8.8145	2.28813	0.768	12.433	8.29	9.796	1.793	0.54	0.09	20.6144	1467.893	3.38336	122.31	11.4	6884	9.01	0.126	15663	894	0	228.697	8.1	87.4	30.11
6368	1708812000000	2024-02-24	14:00:00	139.345	4.225	13.1	8.8275	2.30373	0.753	12.263	8.28	10.233	1.797	0.55	0.07	20.7606	1468.122	3.40511	120.8	11.4	6885	10.1	0.142	15676	895	0	239.875	8.1	89.2	30.1
6369	1708812900000	2024-02-24	14:15:00	143.195	4.265	13.11	8.8318	2.2986	0.81	12.801	8.33	11.076	1.762	0.56	0.06	20.7075	1468.074	3.3971	126.06	11.5	6886	7.86	0.11	15639	896	0	357.329	8.1	88.4	30.1
6370	1708813800000	2024-02-24	14:30:00	149.405	4.326	13.06	8.8326	2.30534	0.829	12.94	8.34	11.435	1.744	0.69	0.06	20.7735	1468.159	3.40699	127.49	11.4	6887	7.86	0.11	15777	896	0	237.911	8.2	87.6	30.09
6371	1708814700000	2024-02-24	14:45:00	147.527	3.72	13.12	8.83	2.29504	0.743	13.161	8.38	12.149	1.715	0.67	0.07	20.6735	1468.025	3.39202	129.57	11.4	6888	5.83	0.0817	15720	895	0	251.651	8.2	87.9	30.09
6372	1708815600000	2024-02-24	15:00:00	147.329	3.421	13.15	8.8322	2.30352	0.796	13.306	8.39	11.638	1.671	0.54	0.08	20.7558	1468.135	3.40433	131.08	11.5	6889	6.66	0.0933	15773	895	0	328.581	8.2	88	30.09
6373	1708816500000	2024-02-24	15:15:00	139.887	3.83	13.06	8.8269	2.31226	0.77	13.312	8.39	12.85	1.774	0.56	0.08	20.8451	1468.223	3.41778	131.2	11.4	6890	6.63	0.0929	15729	895	0	223.395	8.3	89.2	30.08
6374	1708817400000	2024-02-24	15:30:00	139.488	3.535	12.96	8.8274	2.31824	0.804	13.237	8.38	12.699	1.747	0.61	0.09	20.904	1468.297	3.42658	130.51	11.4	6891	6.64	0.093	15770	896	0	197.162	8.3	88	30.07
6375	1708818300000	2024-02-24	15:45:00	140.308	4.66	12.92	8.8394	2.3176	0.793	13.051	8.37	11.955	1.728	0.69	0.07	20.8905	1468.327	3.42441	128.69	11.3	6892	7.04	0.0986	15760	895	0	141.804	8.4	87.6	30.07
6376	1708819200000	2024-02-24	16:00:00	135.722	5.729	12.93	8.841	2.32256	0.782	12.815	8.35	11.714	1.732	0.69	0.07	20.9386	1468.392	3.43158	126.42	11.3	6893	6.73	0.0942	15751	895	0	115.626	8.4	87.7	30.05
6377	1708820100000	2024-02-24	16:15:00	139.851	5.106	12.85	8.8458	2.32194	0.821	13.24	8.4	12.385	1.601	0.82	0.07	20.9296	1468.4	3.43018	130.62	11.3	6894	5.53	0.0774	15751	896	0	112.429	8.4	86.8	30.05
6378	1708821000000	2024-02-24	16:30:00	141.46	4.043	12.77	8.8406	2.32135	0.754	13.637	8.44	12.646	1.617	0.76	0.08	20.9268	1468.375	3.42982	134.52	11.2	6895	5.47	0.0766	15698	895	0	47.799	8.5	88.2	30.06
6379	1708821900000	2024-02-24	16:45:00	133.59	4.712	12.74	8.8358	2.32077	0.749	13.531	8.43	12.446	1.585	0.66	0.07	20.924	1468.353	3.42947	133.45	11.2	6896	5.02	0.0704	15753	895	0	51.169	8.5	88.3	30.06
6380	1708822800000	2024-02-24	17:00:00	142.621	4.633	12.71	8.835	2.31996	0.796	13.42	8.42	11.897	1.58	0.65	0.06	20.9165	1468.342	3.42835	132.35	11.2	6897	5.7	0.0799	15803	896	0	50.041	8.5	86	30.04
6381	1708823700000	2024-02-24	17:15:00	134.116	2.889	12.7	8.8363	2.30954	0.799	13.531	8.44	12.161	1.537	0.7	0.08	20.8128	1468.22	3.41281	133.35	11.1	6898	4.65	0.0651	15931	895	0	20.714	8.5	86.4	30.04
6382	1708824600000	2024-02-24	17:30:00	112.652	1.745	12.68	8.8311	2.30485	0.749	13.566	8.44	11.751	1.505	0.81	0.07	20.7696	1468.147	3.40641	133.65	11.1	6899	5.2	0.0729	15692	895	0	9.204	8.6	88.5	30.04
6383	1708825500000	2024-02-24	17:45:00	86.149	1.995	12.63	8.8291	2.30795	0.746	13.406	8.43	11.317	1.56	0.66	0.08	20.8014	1468.178	3.4112	132.09	11.1	6900	5.2	0.0728	15886	895	0	2.682	8.5	87.3	30.04
6384	1708826400000	2024-02-24	18:00:00	139.073	3.427	12.63	8.8175	2.29382	0.715	12.973	8.38	10.372	1.671	0.73	0.08	20.6687	1467.971	3.39147	127.68	11.1	6901	7.23	0.101	15788	895	0	0.352	8.6	87	30.03
6385	1708827300000	2024-02-24	18:15:00	134.05	3.318	12.62	8.8489	2.29047	0.756	12.643	8.35	11.273	1.777	0.87	0.11	20.6175	1468.029	3.38338	124.48	11.1	6902	7.47	0.105	15668	896	0	0.003	8.6	88.8	30.03
6386	1708828200000	2024-02-24	18:30:00	129.264	3.021	12.62	8.8451	2.28831	0.772	12.603	8.35	10.772	1.768	0.71	0.08	20.5983	1467.992	3.38056	124.06	11.1	6903	7.73	0.108	15663	895	0	-0.037	8.7	88.3	30.02
6387	1708829100000	2024-02-24	18:45:00	119.829	2.561	12.63	8.8525	2.28865	0.778	12.218	8.3	9.042	1.828	0.97	0.07	20.5974	1468.019	3.38032	120.29	11.1	6904	11.5	0.161	15672	896	0	-0.025	8.7	87	30.03
6388	1708830000000	2024-02-24	19:00:00	127.685	2.446	12.61	8.8436	2.26244	0.753	12.065	8.28	6.608	1.522	0.8	0.06	20.3444	1467.676	3.34249	118.57	11.1	6905	5	0.07	15807	896	0	-0.031	8.7	87.5	30.03
6389	1708830900000	2024-02-24	19:15:00	141.996	2.484	12.62	8.87	2.2497	0.731	11.36	8.22	3.517	1.4	0.38	0.05	20.2041	1467.605	3.32108	111.6	11.1	6906	13	0.182	15669	894	0	-0.03	8.7	87.4	30.03
6390	1708831800000	2024-02-24	19:30:00	140.262	2.567	12.69	8.816	2.09703	0.779	10.848	8.16	1.862	1.726	0.24	0.06	18.7385	1465.607	3.10065	105.44	11.1	6907	14.6	0.204	15195	896	0	0.011	8.8	86.8	30.02
6391	1708832700000	2024-02-24	19:45:00	120.952	1.771	12.69	8.8489	2.01777	0.835	10.495	8.1	1.872	1.784	0.17	0.05	17.95	1464.772	2.98055	101.5	11.1	6908	16.3	0.228	14893	895	0	0.009	8.7	86.8	30.02
6392	1708833600000	2024-02-24	20:00:00	161.148	2.599	12.62	8.7846	1.93703	0.724	10.219	8.04	1.23	2.095	0.09	0.07	17.199	1463.603	2.86673	98.28	11.1	6909	15.8	0.221	14965	894	0	-0.037	8.7	87.5	30.02
6393	1708834500000	2024-02-24	20:15:00	154.07	3.096	12.63	8.7082	1.89081	0.761	10.053	8	1.188	2.436	0.09	0.08	16.7883	1462.803	2.80468	96.28	11.1	6910	15.8	0.221	14602	894	0	-0.007	8.9	86.2	30.02
6394	1708835400000	2024-02-24	20:30:00	160.599	2.677	12.58	8.3541	1.53708	0.728	10.239	8.01	0.973	3.036	0.06	0.07	13.5373	1457.42	2.30419	95.23	11.1	6911	18.4	0.258	12328	894	0	-0.007	8.7	87.9	30.02
6395	1708836300000	2024-02-24	20:45:00	156.011	2.569	12.56	8.376	1.57261	0.766	10.118	7.92	0.891	3.768	0.04	0.12	13.8687	1457.915	2.3559	94.42	11	6912	16.9	0.236	12948	898	0	-0.035	8.7	88.2	30.02
6396	1708837200000	2024-02-24	21:00:00	84.127	1.486	12.56	8.6725	1.77351	0.745	9.985	7.9	1.264	3.999	0.06	0.41	15.6731	1461.298	2.63347	94.79	11	6913	15.1	0.212	12996	899	0	-0.028	8.7	88.8	30.02
6397	1708838100000	2024-02-24	21:15:00	105.739	1.074	12.57	8.7261	1.86773	0.773	10.096	7.94	1.187	2.218	0.09	0.07	16.5567	1462.59	2.76896	96.55	11	6914	17.1	0.239	13983	897	0	-0.032	8.4	90.1	30.02
6398	1708839000000	2024-02-24	21:30:00	85.699	0.529	12.55	8.6321	1.74668	0.768	10.208	7.96	1.134	2.947	0.14	0.12	15.4327	1460.846	2.59674	96.73	11	6915	16.8	0.235	14377	896	0	-0.017	8.5	90.5	30.01
6399	1708839900000	2024-02-24	21:45:00	34.688	1.138	12.54	8.7206	1.92184	0.777	10.043	7.93	1.334	2.947	0.19	0.14	17.0828	1463.211	2.84965	96.37	11	6916	16.9	0.237	14765	896	0	-0.001	8.3	91.3	30.01
6400	1708840800000	2024-02-24	22:00:00	344.509	1.502	12.55	8.7807	2.00223	0.783	9.945	7.93	1.346	2.608	0.1	0.18	17.8334	1464.364	2.96357	96.02	11	6917	16.9	0.237	14940	896	0	-0.031	8.1	92.9	30.01
6401	1708841700000	2024-02-24	22:15:00	182.695	1.574	12.55	8.798	2.06229	0.803	9.887	7.93	1.384	2.384	0.09	0.08	18.4091	1465.135	3.0509	95.85	11	6918	18	0.252	15018	894	0	-0.023	8.1	92.8	30.01
6402	1708842600000	2024-02-24	22:30:00	28.565	1.94	12.55	8.8021	2.0601	0.764	9.9	7.94	1.505	2.015	0.13	0.19	18.3856	1465.122	3.04729	95.99	11	6919	16.9	0.237	15018	895	0	0.009	7.9	95.5	30.01
6403	1708843500000	2024-02-24	22:45:00	50.61	2.234	12.55	8.8284	2.08717	0.731	9.934	7.95	2.199	1.67	0.31	0.22	18.6358	1465.529	3.08494	96.53	11	6920	16.1	0.225	14952	895	0	-0.031	7.9	95.8	30
6404	1708844400000	2024-02-24	23:00:00	54.023	2.07	12.54	8.8163	2.06983	0.738	9.945	7.96	1.542	1.721	0.14	0.12	18.4731	1465.283	3.06041	96.5	11	6921	15.7	0.22	14752	896	0	-0.025	7.9	96.7	30
6405	1708845300000	2024-02-24	23:15:00	41.556	2.338	12.55	8.78	2.02659	0.759	9.924	7.95	1.532	1.954	0.09	0.09	18.0707	1464.651	2.99969	95.98	11	6922	16.3	0.228	14646	895	0	-0.027	7.7	97	30
6406	1708846200000	2024-02-24	23:30:00	52.108	1.889	12.54	8.7935	2.05015	0.757	9.828	7.94	1.718	1.771	0.07	0.08	18.2931	1464.975	3.03335	95.22	11	6923	16.7	0.234	14624	896	0	-0.034	7.8	97.4	29.99
6407	1708847100000	2024-02-24	23:45:00	55.601	2.294	12.6	8.7987	2.04486	0.779	9.828	7.94	1.311	1.754	0.09	0.07	18.2389	1464.929	3.02505	95.18	11	6924	17.1	0.24	14632	896	0	-0.017	7.8	97.6	29.99
6408	1708848000000	2024-02-25	00:00:00	70.821	2.416	12.54	8.8238	2.07827	0.763	9.795	7.94	1.232	1.575	0.11	0.19	18.5515	1465.409	3.0722	95.11	11	6925	16.4	0.229	14711	897	0	-0.031	7.9	97.9	29.99
6409	1708848900000	2024-02-25	00:15:00	77.476	2.253	12.6	8.8237	2.09358	0.766	9.739	7.94	1.315	1.552	0.15	0.15	18.7008	1465.591	3.09484	94.65	11	6926	16	0.225	14908	896	0	-0.034	8	97.8	29.98
6410	1708849800000	2024-02-25	00:30:00	68.033	0.987	12.54	8.8053	2.10177	0.758	9.89	7.95	2.397	1.503	0.27	0.11	18.7905	1465.629	3.10864	96.14	11	6927	16.6	0.233	14985	894	0	-0.038	8	97.7	29.98
6411	1708850700000	2024-02-25	00:45:00	63.507	1.184	12.57	8.7078	1.93306	0.76	9.984	7.97	2.247	1.597	0.5	0.11	17.1978	1463.302	2.86738	95.87	11	6928	16	0.225	14716	895	0	-0.045	8	97.6	29.97
6412	1708851600000	2024-02-25	01:00:00	82.174	1.519	12.52	8.7648	2.0482	0.753	9.955	7.95	3.342	1.646	0.39	0.09	18.2889	1464.858	3.03304	96.38	11.8	6929	15.8	0.222	14722	895	0	-0.035	8.1	97.4	29.97
6413	1708852500000	2024-02-25	01:15:00	93.846	1.902	12.62	8.5919	1.88526	0.758	10.255	7.99	2.358	1.61	0.38	0.05	16.7896	1462.349	2.80612	97.94	11	6930	16.5	0.231	14436	896	0	-0.045	8	97.2	29.96
6414	1708853400000	2024-02-25	01:30:00	94.829	1.568	12.6	8.7919	2.19507	0.767	10.896	8.08	6.299	1.589	0.55	0.11	19.7114	1466.702	3.24792	106.52	11	6931	12.6	0.177	15267	896	0	-0.047	8	96.7	29.96
6415	1708854300000	2024-02-25	01:45:00	96.655	1.777	12.55	8.7827	2.20165	0.756	11.438	8.16	4.703	1.335	0.59	0.08	19.7811	1466.752	3.25855	111.86	11	6932	13.7	0.191	15425	896	0	-0.004	8.1	96.2	29.95
6416	1708855200000	2024-02-25	02:00:00	109.183	2.946	12.54	8.8229	2.24177	0.763	11.647	8.19	4.954	1.439	0.42	0.11	20.1529	1467.362	3.31398	114.27	11	6933	13.5	0.188	15349	894	0	-0.011	8.3	94.7	29.94
6417	1708856100000	2024-02-25	02:15:00	111.435	3.125	12.52	8.8307	2.25683	0.75	11.699	8.21	4.723	1.437	0.63	0.13	20.2966	1467.567	3.33548	114.92	11	6934	11.7	0.164	15473	895	0	-0.013	8.4	94.2	29.93
6418	1708857000000	2024-02-25	02:30:00	124.49	2.628	12.54	8.8754	2.30357	0.769	11.763	8.22	4.516	1.464	0.24	0.12	20.7311	1468.271	3.40006	115.97	11	6935	11.7	0.163	15543	896	0	-0.044	8.5	93.7	29.92
6419	1708857900000	2024-02-25	02:45:00	148.536	3.858	12.52	8.8696	2.30218	0.779	11.805	8.23	5.255	1.552	0.57	0.11	20.7208	1468.236	3.39859	116.36	11	6936	9.9	0.139	15643	896	0	-0.035	8.5	93.7	29.92
6420	1708858800000	2024-02-25	03:00:00	147.419	3.552	12.52	8.8308	2.25302	0.78	11.841	8.24	5.412	1.639	0.29	0.04	20.2591	1467.522	3.32983	116.27	11	6937	9.35	0.131	15666	895	0	-0.025	8.9	91.6	29.91
6421	1708859700000	2024-02-25	03:15:00	146.543	4.146	12.54	8.8336	2.26253	0.776	11.686	8.23	6.674	1.939	0.49	0.12	20.3511	1467.645	3.34362	114.81	11	6938	10.4	0.146	15609	896	0	-0.03	8.9	91	29.9
6422	1708860600000	2024-02-25	03:30:00	151.734	4.737	12.52	8.817	2.24538	0.761	11.822	8.25	7.423	1.894	0.36	0.08	20.1918	1467.386	3.3199	115.99	11	6939	8.83	0.124	15611	896	0	-0.02	8.9	90.8	29.89
6423	1708861500000	2024-02-25	03:45:00	154.1	4.405	12.52	8.8104	2.26284	0.712	12.012	8.27	9.322	1.848	0.63	0.08	20.3675	1467.575	3.34637	117.98	11	6940	7.95	0.111	15686	895	0	-0.041	8.8	92	29.88
6424	1708862400000	2024-02-25	04:00:00	154.2	3.782	12.52	8.8098	2.26144	0.758	12.119	8.29	9.512	1.805	0.62	0.08	20.354	1467.557	3.34436	119.01	11	6941	6.51	0.0912	15716	895	0	-0.024	8.8	91.3	29.88
6425	1708863300000	2024-02-25	04:15:00	148.833	4.394	12.6	8.8102	2.26614	0.752	12.162	8.3	9.954	1.742	0.71	0.07	20.4001	1467.614	3.35127	119.47	11	6942	6.96	0.0975	15740	896	0	-0.018	8.8	91	29.87
6426	1708864200000	2024-02-25	04:30:00	150.266	4.611	12.51	8.8147	2.27906	0.732	12.182	8.3	10.223	1.748	0.48	0.06	20.5247	1467.784	3.36991	119.78	11	6943	5.81	0.0814	15751	896	0	-0.034	8.8	90	29.86
6427	1708865100000	2024-02-25	04:45:00	162.113	4.381	12.62	8.8138	2.27616	0.787	12.17	8.3	10.027	1.698	0.68	0.05	20.4968	1467.747	3.36574	119.63	11	6944	6.47	0.0907	15757	894	0	-0.014	8.8	89.8	29.86
6428	1708866000000	2024-02-25	05:00:00	154.426	4.186	12.52	8.8238	2.27124	0.72	12.104	8.29	9.372	1.698	0.48	0.05	20.4425	1467.718	3.35746	118.97	11	6945	6.41	0.0897	15716	895	0	-0.034	8.8	90.5	29.85
6429	1708866900000	2024-02-25	05:15:00	155.564	4.503	12.52	8.8326	2.28022	0.738	12.029	8.29	9.521	1.76	0.52	0.1	20.5259	1467.854	3.36986	118.33	11	6946	7.05	0.0987	15729	896	0	-0.031	8.9	90	29.85
6430	1708867800000	2024-02-25	05:30:00	158.059	3.994	12.54	8.8364	2.29601	0.709	12.003	8.28	9.6	1.723	0.51	0.07	20.6793	1468.056	3.39281	118.19	11	6947	8.2	0.115	15693	896	0	-0.001	8.9	89.4	29.84
6431	1708868700000	2024-02-25	05:45:00	160.493	4.259	12.52	8.8368	2.29917	0.72	11.907	8.27	9.405	1.714	0.68	0.07	20.7102	1468.096	3.39743	117.28	11	6948	7.73	0.108	15744	896	0	-0.041	8.9	89.1	29.84
6432	1708869600000	2024-02-25	06:00:00	151.555	3.586	12.52	8.8324	2.30618	0.733	11.802	8.26	9.546	1.721	0.53	0.07	20.782	1468.167	3.40824	116.28	11	6949	7.79	0.109	15618	896	0	-0.042	9	88.7	29.83
6433	1708870500000	2024-02-25	06:15:00	162.722	3.43	12.51	8.8253	2.31271	0.681	11.75	8.26	9.705	1.678	0.46	0.07	20.8505	1468.222	3.41861	115.8	11	6950	7.34	0.103	15701	895	0	-0.031	9	88.9	29.82
6434	1708871400000	2024-02-25	06:30:00	159.691	4.271	12.52	8.8266	2.32372	0.66	11.843	8.26	10.414	1.754	0.6	0.08	20.9585	1468.359	3.43475	116.81	11	6951	7	0.098	15797	896	0	-0.025	9	88.5	29.81
6435	1708872300000	2024-02-25	06:45:00	170.057	4.034	12.62	8.8453	2.33612	0.728	11.872	8.27	10.012	1.758	0.72	0.07	21.0699	1468.568	3.45117	117.23	11	6952	8.12	0.114	15803	895	0	0.173	9	87.8	29.81
6436	1708873200000	2024-02-25	07:00:00	166.554	5.315	12.52	8.853	2.33765	0.649	11.835	8.26	10.078	1.774	0.54	0.06	21.0805	1468.609	3.45265	116.89	11	6953	7.14	0.0999	15718	895	0	1.13	9	86.8	29.81
6437	1708874100000	2024-02-25	07:15:00	171.384	3.793	12.51	8.8507	2.34377	0.683	11.878	8.27	10.92	1.775	0.66	0.09	21.1423	1468.676	3.46192	117.35	11	6954	6.68	0.0935	15673	896	0	4.155	8.9	88.2	29.81
6438	1708875000000	2024-02-25	07:30:00	165.619	3.299	12.51	8.8326	2.35139	0.658	11.884	8.27	12.02	1.741	0.79	0.06	21.2284	1468.712	3.47504	117.43	11	6955	6.19	0.0866	15788	895	0	5.714	8.9	88.2	29.8
6439	1708875900000	2024-02-25	07:45:00	162.323	3.589	12.51	8.8424	2.34087	0.69	11.8	8.26	10.527	1.703	0.67	0.07	21.1186	1468.616	3.45848	116.54	11	6956	7.71	0.108	15711	896	0	13.154	8.7	89.9	29.8
6440	1708876800000	2024-02-25	08:00:00	180.392	1.862	12.6	8.8509	2.33154	0.692	11.668	8.25	9.821	1.676	0.66	0.06	21.0214	1468.53	3.44384	115.18	11.8	6957	7.95	0.111	15700	896	0	25.506	8.6	92.1	29.8
6441	1708877700000	2024-02-25	08:15:00	174.291	2.788	12.6	8.8588	2.32722	0.738	11.584	8.24	8.913	1.712	0.55	0.07	20.9741	1468.503	3.43666	114.35	11	6958	8.59	0.12	15712	895	0	37.148	8.5	91.8	29.8
6442	1708878600000	2024-02-25	08:30:00	167.776	2.295	12.52	8.8622	2.3265	0.691	11.441	8.23	7.937	1.682	0.4	0.07	20.965	1468.504	3.43525	112.94	11	6959	8.77	0.123	15744	896	0	43.624	8.5	92.3	29.79
6443	1708879500000	2024-02-25	08:45:00	155.881	1.886	12.54	8.8507	2.29731	0.657	11.23	8.2	5.974	1.627	0.38	0.08	20.6839	1468.116	3.39331	110.62	11	6960	10.2	0.143	15761	895	0	59.693	8.5	91.9	29.78
6444	1708880400000	2024-02-25	09:00:00	163.788	5	12.56	8.8546	2.29868	0.547	11.089	8.19	5.839	1.525	0.36	0.08	20.6951	1468.143	3.39493	109.24	11	6961	8.84	0.124	15768	895	0	74.795	8.4	89.2	29.78
6445	1708881300000	2024-02-25	09:15:00	169.591	3.863	12.63	8.8438	2.31037	0.695	11.213	8.21	3.821	1.269	0.42	0.07	20.8167	1468.252	3.41329	110.53	11	6962	8.88	0.124	15810	895	0	110.97	8.4	90.6	29.78
6446	1708882200000	2024-02-25	09:30:00	155.597	4.423	12.68	8.844	2.30488	0.755	11.26	8.21	5.607	1.446	0.26	0.06	20.7623	1468.188	3.40515	110.95	11.1	6963	9.01	0.126	15763	896	0	127.022	8.4	90.2	29.77
6447	1708883100000	2024-02-25	09:45:00	150.198	5.16	12.6	8.8384	2.30224	0.626	11.301	8.22	5.948	1.424	0.27	0.05	20.7396	1468.136	3.40181	111.33	11.1	6964	8.24	0.115	15770	896	0	164.053	8.4	89.7	29.76
6448	1708884000000	2024-02-25	10:00:00	159.797	5.51	12.63	8.8398	2.31423	0.596	11.151	8.21	3.698	1.156	0.19	0.04	20.8571	1468.285	3.4194	109.94	11.1	6965	9.8	0.137	15802	896	0	192.704	8.5	89.2	29.75
6449	1708884900000	2024-02-25	10:15:00	148.396	5.047	12.7	8.8374	2.30684	0.622	10.606	8.15	1.825	1.136	0.11	0.03	20.7856	1468.188	3.40871	104.51	11.2	6966	11.3	0.158	15797	895	0	249.054	8.6	90.8	29.75
6450	1708885800000	2024-02-25	10:30:00	145.355	6.173	12.72	8.8289	2.29465	0.643	10.474	8.13	1.88	1.149	0.11	0.05	20.6703	1468.015	3.39156	103.12	11.2	6967	12	0.168	15782	896	0	157.28	8.5	91.9	29.74
6451	1708886700000	2024-02-25	10:45:00	142.235	4.652	12.68	8.8296	2.2929	0.653	10.46	8.13	1.811	1.148	0.12	0.06	20.6526	1467.996	3.3889	102.97	11.2	6968	11.1	0.155	15798	896	0	151.433	8.6	92.7	29.74
6452	1708887600000	2024-02-25	11:00:00	152.596	6.288	12.68	8.8406	2.29977	0.72	10.486	8.13	1.822	1.122	0.13	0.04	20.7139	1468.115	3.39795	103.29	11.2	6969	11.5	0.161	15775	895	0	169.856	9	88.5	29.73
6453	1708888500000	2024-02-25	11:15:00	161.551	6.094	12.83	8.8404	2.29878	0.748	10.48	8.12	1.988	1.141	0.1	0.05	20.7043	1468.102	3.3965	103.22	11.2	6970	11.5	0.161	15786	895	0	228.617	9.3	86.8	29.72
6454	1708889400000	2024-02-25	11:30:00	161.032	7.154	12.83	8.8317	2.28065	0.437	11.107	8.2	5.378	1.392	0.25	0.06	20.5307	1467.852	3.37057	109.25	11.3	6971	9.17	0.128	15774	894	0	368.702	9.4	85.9	29.7
6455	1708890300000	2024-02-25	11:45:00	162.902	7.95	12.95	8.8448	2.28176	0.621	11.104	8.2	5.596	1.402	0.26	0.07	20.5341	1467.909	3.37092	109.26	11.3	6972	10.1	0.141	15761	895	0	289.198	9.5	86.4	29.7
6456	1708891200000	2024-02-25	12:00:00	155.337	5.999	12.89	8.8441	2.28107	0.627	11.129	8.2	5.292	1.381	0.29	0.05	20.5276	1467.899	3.36996	109.5	11.3	6973	9.93	0.139	15715	896	0	317.972	9.6	86.3	29.69
6457	1708892100000	2024-02-25	12:15:00	159.842	7.651	13.01	8.8615	2.29215	0.606	11.577	8.25	7.984	1.616	0.45	0.05	20.6268	1468.087	3.3846	114.03	11.4	6974	7.23	0.101	15699	896	0	380.82	9.6	85.7	29.67
6458	1708893000000	2024-02-25	12:30:00	161.557	7.403	12.98	8.8618	2.29394	0.696	11.824	8.28	9.752	1.669	0.43	0.06	20.6442	1468.111	3.38721	116.47	11.4	6975	5.85	0.082	15797	896	0	269.519	9.8	84.8	29.67
6459	1708893900000	2024-02-25	12:45:00	165.819	8.998	13.05	8.8747	2.28705	0.724	11.985	8.3	9.705	1.698	0.44	0.07	20.5689	1468.069	3.37575	118.03	11.5	6976	5.65	0.0791	15750	895	0	460.012	9.9	83.6	29.65
6460	1708894800000	2024-02-25	13:00:00	163.642	8.102	13.14	8.8872	2.29135	0.715	12.024	8.31	9.876	1.673	0.51	0.05	20.6039	1468.16	3.38085	118.48	11.4	6977	5.91	0.0827	15745	896	0	378.619	10	83.7	29.65
6461	1708895700000	2024-02-25	13:15:00	162.391	6.92	13.1	8.897	2.28747	0.627	12.093	8.32	10.281	1.689	0.47	0.05	20.5601	1468.143	3.37415	119.16	11.4	6978	5.92	0.0829	15773	896	0	302.107	10	84.2	29.65
6462	1708896600000	2024-02-25	13:30:00	163.782	5.764	12.95	8.9098	2.29487	0.634	12.067	8.32	10.347	1.657	0.47	0.07	20.6255	1468.272	3.38378	118.98	11.4	6979	5.75	0.0805	15805	895	0	237.658	10	84.6	29.65
6463	1708897500000	2024-02-25	13:45:00	159.27	4.776	13.01	8.9152	2.31305	0.628	11.836	8.29	8.359	1.551	0.5	0.06	20.8013	1468.507	3.41005	116.85	11.4	6980	7.66	0.107	15840	894	0	403.502	10	84.2	29.63
6464	1708898400000	2024-02-25	14:00:00	144.309	2.317	12.98	8.9248	2.33157	0.614	11.637	8.27	7.427	1.42	0.47	0.05	20.9781	1468.76	3.43638	115.04	11.3	6981	7.93	0.111	15833	896	0	128.977	10	85.2	29.63
6465	1708899300000	2024-02-25	14:15:00	182.22	3.738	12.91	8.9431	2.33697	0.665	11.587	8.26	8.336	1.437	0.49	0.05	21.0205	1468.883	3.44248	114.63	11.3	6982	9.05	0.127	15823	895	0	117.67	10.1	84.4	29.63
6466	1708900200000	2024-02-25	14:30:00	261.106	2.398	12.88	8.9448	2.34033	0.601	11.793	8.28	10.033	1.526	0.68	0.08	21.0526	1468.927	3.44725	116.7	11.2	6983	7.34	0.103	15829	896	0	86.012	9.7	90.2	29.64
6467	1708901100000	2024-02-25	14:45:00	279.908	4.144	12.84	8.9495	2.34087	0.645	11.881	8.28	9.877	1.52	0.5	0.08	21.0552	1468.949	3.44758	117.58	11.2	6984	7.2	0.101	15836	895	0	48.198	9.5	90.4	29.65
6468	1708902000000	2024-02-25	15:00:00	263.59	10.288	12.78	8.9269	2.34547	0.28	11.693	8.27	8.843	1.561	0.43	0.06	21.114	1468.928	3.45665	115.7	12.2	6985	7.6	0.106	15857	895	0	155.199	7.3	87.7	29.65
6469	1708902900000	2024-02-25	15:15:00	270.842	8.76	12.84	8.925	2.36255	0.696	11.741	8.27	9.224	1.617	0.4	0.07	21.2835	1469.135	3.48202	116.3	12.6	6986	6.47	0.0906	15859	895	0	225.493	7.6	85	29.64
6470	1708903800000	2024-02-25	15:30:00	261.892	11.842	12.87	8.9128	2.38312	0.342	11.96	8.3	10.827	1.671	0.42	0.08	21.494	1469.339	3.51359	118.6	12.7	6987	5.47	0.0766	15887	895	0	154.203	7.6	80.9	29.65
6471	1708904700000	2024-02-25	15:45:00	267.566	11.487	12.92	8.8958	2.40962	0.765	12.185	8.32	13.157	1.742	0.57	0.07	21.7664	1469.614	3.55445	121	12.7	6988	4.22	0.0591	15823	896	0	186.788	7.4	79.3	29.65
6472	1708905600000	2024-02-25	16:00:00	264.863	10.695	12.88	8.9079	2.43368	0.31	12.433	8.35	15.289	1.781	0.74	0.07	21.9975	1469.935	3.58867	123.68	12.6	6989	4.12	0.0578	15887	894	0	178.703	7.5	75.9	29.64
6473	1708906500000	2024-02-25	16:15:00	263.558	10.185	12.83	8.9106	2.42713	0.467	12.592	8.38	16.637	1.781	0.71	0.04	21.9308	1469.866	3.57871	125.21	12.6	6990	3.57	0.0499	15842	896	0	123.284	7.5	74.9	29.65
6474	1708907400000	2024-02-25	16:30:00	262.569	10.816	12.91	8.9166	2.43762	0.522	12.643	8.4	17.18	1.791	0.52	0.07	22.031	1470.012	3.59355	125.82	12.4	6991	3.94	0.0553	15917	894	0	139.607	7.6	69.6	29.65
6475	1708908300000	2024-02-25	16:45:00	258.426	9.468	12.77	8.9085	2.44608	0.599	12.538	8.39	16.783	1.798	0.66	0.03	22.1199	1470.091	3.60688	124.83	12.3	6992	4.04	0.0566	15863	895	0	89.153	7.5	72.4	29.65
6476	1708909200000	2024-02-25	17:00:00	249.801	12.569	12.71	8.899	2.45081	0.75	12.5	8.39	17.328	1.818	0.64	0.05	22.1727	1470.122	3.61487	124.46	12.2	6993	2.72	0.0381	15810	894	0	63.153	7.4	67.9	29.65
6477	1708910100000	2024-02-25	17:15:00	257.922	11.102	12.63	8.9007	2.45501	0.571	12.431	8.39	16.746	1.794	0.62	0.05	22.2134	1470.175	3.62089	123.81	12.7	6994	3.75	0.0525	15929	894	0	21.642	7.4	66.7	29.66
6478	1708911000000	2024-02-25	17:30:00	261.82	12.765	12.62	8.8897	2.45444	0.553	12.41	8.39	16.556	1.829	0.74	0.06	22.2147	1470.134	3.62123	123.57	12.5	6995	3.83	0.0536	15890	895	0	6.397	7.1	72.1	29.65
6479	1708911900000	2024-02-25	17:45:00	253.722	11.093	12.6	8.8847	2.45603	0.65	12.356	8.39	16.99	1.804	0.73	0.04	22.2334	1470.14	3.62409	123.03	12.7	6996	3.68	0.0515	15932	895	0	2.648	6.9	74.6	29.65
6480	1708912800000	2024-02-25	18:00:00	251.066	10.523	12.63	8.8622	2.45279	0.669	12.266	8.39	16.34	1.783	0.97	0.06	22.2153	1470.032	3.62172	122.06	12.6	6997	2.94	0.0412	15845	895	0	0.407	6.8	69.1	29.64
6481	1708913700000	2024-02-25	18:15:00	249.869	9.828	12.6	8.8518	2.44321	0.792	12.082	8.37	15.28	1.755	0.72	0.06	22.1266	1469.885	3.60868	120.13	12.6	6998	4.69	0.0657	15879	895	0	0	6.7	74.4	29.66
6482	1708914600000	2024-02-25	18:30:00	250.812	11.639	12.63	8.821	2.41479	0.656	11.815	8.34	13.764	1.754	1.09	0.05	21.8636	1469.443	3.56995	117.19	12.6	6999	5.7	0.0798	15813	895	0	-0.04	5.9	70.3	29.65
6483	1708915500000	2024-02-25	18:45:00	247.102	9.298	12.56	8.8018	2.40694	0.638	11.745	8.33	13.301	1.821	0.69	0.06	21.7975	1469.289	3.56037	116.41	12.5	7000	5.9	0.0827	15847	895	0	-0.041	6.5	75.4	29.66
6484	1708916400000	2024-02-25	19:00:00	255.329	12.468	12.55	8.7917	2.39641	0.724	11.622	8.32	12.458	1.985	0.75	0.06	21.6992	1469.13	3.54586	115.08	12.5	7001	5.72	0.0801	15828	895	0	-0.025	6.4	72.3	29.66
6485	1708917300000	2024-02-25	19:15:00	231.956	13.878	12.55	8.7794	2.37583	0.794	11.397	8.29	11.4	2.176	0.71	0.12	21.5024	1468.844	3.51668	112.68	12.6	7002	7.5	0.105	15749	898	0	-0.018	5.4	83.5	29.65
6486	1708918200000	2024-02-25	19:30:00	234.074	12.17	12.62	8.7704	2.36486	0.729	11.177	8.26	10.337	2.262	0.72	0.12	21.3991	1468.682	3.50138	110.41	12.6	7003	8.62	0.121	15696	896	0	-0.028	5.3	78.2	29.66
6487	1708919100000	2024-02-25	19:45:00	232.612	12.345	12.54	8.7479	2.33482	0.767	10.877	8.22	8.616	2.418	0.63	0.11	21.1148	1468.248	3.4592	107.19	12.5	7004	11.4	0.16	15541	897	0	-0.034	5.4	81.7	29.67
6488	1708920000000	2024-02-25	20:00:00	240.912	8.886	12.52	8.7416	2.32312	0.657	10.733	8.19	8.045	2.661	0.57	0.11	21.0028	1468.085	3.44252	105.68	12.1	7005	12.3	0.172	15524	895	0	-0.02	6	74.9	29.71
6489	1708920900000	2024-02-25	20:15:00	229.2	9.525	12.54	8.6895	2.28086	0.717	10.714	8.19	8.17	3.035	0.48	0.08	20.6151	1467.41	3.38512	105.1	11.7	7006	12.3	0.172	15381	895	0	-0.041	6.4	69.2	29.72
6490	1708921800000	2024-02-25	20:30:00	238.976	7.159	12.52	8.6324	2.23622	0.751	10.96	8.23	8.199	4.247	0.39	0.12	20.2065	1466.69	3.3245	107.09	11.5	7007	9.2	0.129	15419	897	0	-0.041	6.5	67.9	29.72
6491	1708922700000	2024-02-25	20:45:00	235.286	8.318	12.51	8.5841	2.24089	0.701	10.632	8.19	4.146	4.006	0.24	0.16	20.2803	1466.592	3.33624	103.82	11.5	7008	10.9	0.152	15405	897	0	-0.018	6.5	69	29.73
6492	1708923600000	2024-02-25	21:00:00	229.144	9.072	12.53	8.5237	2.16541	0.724	10.365	8.15	2.515	4.721	0.15	0.14	19.5679	1465.484	3.22968	100.61	11.2	7009	13.8	0.194	15202	898	0	-0.013	6.4	68.2	29.73
6493	1708924500000	2024-02-25	21:15:00	236.103	9.107	12.6	8.4569	2.13573	0.74	10.228	8.11	2.486	5.491	0.17	0.22	19.3113	1464.91	3.19176	98.96	11.3	7010	13.9	0.195	15032	897	0	0	6.4	64.3	29.73
6494	1708925400000	2024-02-25	21:30:00	235.85	8.674	12.5	8.4007	2.10046	0.715	10.257	8.11	2.571	5.595	0.18	0.17	18.9934	1464.3	3.14434	98.9	11.2	7011	12.4	0.173	15004	898	0	-0.013	6.4	63.1	29.73
6495	1708926300000	2024-02-25	21:45:00	243.15	9.005	12.61	8.3307	2.06715	0.738	10.224	8.09	2.237	6.406	0.12	0.27	18.7018	1463.668	3.10098	98.24	11.1	7012	12.9	0.181	14857	899	0	-0.041	6.4	62.9	29.74
6496	1708927200000	2024-02-25	22:00:00	248.192	7.102	12.6	8.2609	2.03883	0.905	10.128	8.05	1.922	7.254	0.09	0.43	18.4587	1463.097	3.06491	97.01	11.1	7013	14	0.196	14626	899	0	-0.037	6.5	65.2	29.74
6497	1708928100000	2024-02-25	22:15:00	249.205	9.252	12.58	8.1775	1.93164	0.728	10.142	8.03	1.629	8.803	0.08	0.31	17.4439	1461.519	2.91107	96.31	11.1	7014	15.9	0.222	14245	900	0	-0.01	6.1	67.3	29.75
6498	1708929000000	2024-02-25	22:30:00	269.114	5.376	12.5	8.0927	1.84427	0.697	10.179	8.01	1.855	11.961	0.07	0.45	16.626	1460.176	2.78653	95.96	11.8	7015	16.7	0.234	13769	899	0	-0.03	5.7	72.5	29.74
6499	1708929900000	2024-02-25	22:45:00	240.375	6.103	12.5	8.0637	1.81974	0.682	10.188	7.99	2.012	14.265	0.07	0.36	16.3988	1459.782	2.75186	95.85	11	7016	17.9	0.251	13362	900	0	-0.03	5.9	65.1	29.74
6500	1708930800000	2024-02-25	23:00:00	250.537	4.694	12.48	8.0287	1.81849	0.666	10.17	7.97	1.964	16.769	0.07	0.46	16.4029	1459.647	2.7529	95.59	11	7017	16.6	0.233	13023	900	0	-0.03	6.1	65.5	29.74
6501	1708931700000	2024-02-25	23:15:00	266.398	6.831	12.49	7.926	1.79534	0.688	10.194	7.96	1.79	19.921	0.06	0.73	16.2231	1459.017	2.72633	95.49	11	7018	16.4	0.23	12587	900	0	-0.004	6.2	62	29.74
6502	1708932600000	2024-02-25	23:30:00	252.696	5.63	12.57	7.7286	1.73447	0.66	10.28	7.96	1.722	24.199	0.05	1.2	15.7139	1457.597	2.64978	95.53	11	7019	15.5	0.217	12087	901	0	-0.034	6.4	65.3	29.74
6503	1708933500000	2024-02-25	23:45:00	242.976	5.777	12.49	7.5529	1.68522	0.685	10.36	7.97	1.679	25.737	0.07	1.74	15.3063	1456.386	2.58843	95.61	11	7020	14.3	0.2	11053	902	0	-0.016	6.2	61.8	29.74
6504	1708934400000	2024-02-26	00:00:00	270.305	5.773	12.5	7.3506	1.4429	0.645	10.557	8.01	1.86	24.601	0.18	1.56	13.0078	1452.718	2.23009	95.43	11	7021	13.5	0.189	9696	903	0	-0.023	5.6	71.3	29.74
6505	1708935300000	2024-02-26	00:15:00	269.774	4.171	12.55	8.0384	1.81261	0.709	10.092	7.94	2.648	20.942	0.81	5.86	16.3406	1459.61	2.74319	94.62	11.4	7022	14.7	0.207	10001	906	0	-0.014	5.5	71.5	29.74
6506	1708936200000	2024-02-26	00:30:00	247.4	3.898	12.48	7.891	1.9311	0.686	10.024	7.94	2.665	16.41	0.27	1.03	17.5815	1460.551	2.9356	94.58	11	7023	15.1	0.211	11031	905	0	-0.032	5.8	71.8	29.74
6507	1708937100000	2024-02-26	00:45:00	250.543	5.505	12.48	8.1372	2.00501	0.739	9.896	7.93	3.747	7.414	0.94	1.83	18.1886	1462.275	3.02531	94.13	11	7024	16.4	0.229	11189	904	0	-0.021	6.2	63.8	29.73
6508	1708938000000	2024-02-26	01:00:00	250.677	10.694	12.62	8.2142	2.2314	0.67	9.636	7.94	3.605	6.612	1.13	2.12	20.399	1465.294	3.35911	93.51	11	7025	17.5	0.245	13653	901	0	-0.008	6.1	70.6	29.74
6509	1708938900000	2024-02-26	01:15:00	240.856	11.215	12.51	8.1801	2.06551	0.625	9.88	7.96	2.627	7.14	0.19	0.39	18.7656	1463.152	3.11257	94.64	12	7026	19.2	0.269	14312	901	0	-0.024	4.1	85.1	29.75
6510	1708939800000	2024-02-26	01:30:00	273.707	8.104	12.48	8.1228	2.02636	0.736	9.951	7.98	2.658	7.119	0.16	0.35	18.4076	1462.488	3.05886	94.98	11	7027	17.4	0.243	14322	901	0	-0.037	3.8	82.2	29.75
6511	1708940700000	2024-02-26	01:45:00	244.996	5.962	12.57	8.2645	2.17122	0.663	9.794	7.96	2.832	6.075	0.2	0.15	19.7699	1464.718	3.26357	94.62	11	7028	18.3	0.257	14616	899	0	-0.051	4	80.5	29.74
6512	1708941600000	2024-02-26	02:00:00	239.936	4.46	12.48	8.3723	2.26996	0.728	9.615	7.96	2.922	5.024	0.18	0.16	20.692	1466.273	3.40097	93.68	11	7029	18	0.252	14818	898	0	-0.01	4	84.2	29.75
6513	1708942500000	2024-02-26	02:15:00	230.722	6.403	12.48	8.4381	2.34421	0.742	9.502	7.95	2.948	4.478	0.2	0.16	21.3942	1467.391	3.50529	93.14	11	7030	18.5	0.259	14977	898	0	-0.017	4.2	85.2	29.74
6514	1708943400000	2024-02-26	02:30:00	249.069	5.962	12.48	8.4426	2.35423	0.718	9.471	7.96	2.932	4.2	0.18	0.18	21.4917	1467.528	3.51981	92.88	11	7031	18	0.252	15053	899	0	-0.018	4.1	76	29.74
6515	1708944300000	2024-02-26	02:45:00	235.661	6.86	12.5	8.4894	2.42451	0.737	9.383	7.95	3.091	3.854	0.21	0.16	22.1664	1468.537	3.61981	92.56	11	7032	19.2	0.269	15081	898	0	-0.038	4.1	76.2	29.74
6516	1708945200000	2024-02-26	03:00:00	224.797	4.944	12.57	8.4425	2.44701	0.685	9.376	7.95	3.51	3.217	0.28	0.07	22.4219	1468.667	3.65854	92.53	11	7033	19.2	0.268	15233	897	0	-0.01	4.4	76.5	29.74
6517	1708946100000	2024-02-26	03:15:00	223.17	4.413	12.5	8.4927	2.50075	0.659	9.368	7.96	4.182	2.733	0.23	0.05	22.93	1469.485	3.73328	92.87	11	7034	18.9	0.265	15358	898	0	-0.04	4.4	76	29.74
6518	1708947000000	2024-02-26	03:30:00	246.738	6.058	12.48	8.4384	2.50694	0.684	9.555	7.99	5.467	2.325	0.38	0.05	23.0276	1469.395	3.74859	94.7	11	7035	16.6	0.232	15483	899	0	-0.028	4.7	72.8	29.74
6519	1708947900000	2024-02-26	03:45:00	247.118	5.454	12.53	8.4312	2.50689	0.644	9.624	8.01	5.872	2.333	0.47	0.07	23.0319	1469.372	3.74933	95.35	11	7036	17.4	0.243	15542	899	0	-0.006	4.9	70.3	29.74
6520	1708948800000	2024-02-26	04:00:00	240.799	8.012	12.5	8.4892	2.5613	0.75	9.548	8.01	5.673	2.204	0.35	0.06	23.5425	1470.224	3.82406	95.07	11	7037	17.9	0.251	15569	899	0	-0.025	5	74.9	29.73
6521	1708949700000	2024-02-26	04:15:00	248.576	8.172	12.48	8.5616	2.61189	0.698	9.464	8	5.505	2.085	0.31	0.05	24.0045	1471.068	3.89118	94.64	11	7038	18.3	0.256	15622	897	0	-0.044	4.8	72.6	29.73
6522	1708950600000	2024-02-26	04:30:00	245.857	6.618	12.47	8.6735	2.67326	0.721	9.3	7.99	5.448	2.024	0.27	0.06	24.5476	1472.163	3.96939	93.55	11	7039	19.8	0.277	15660	899	0	-0.017	5.1	73.8	29.74
6523	1708951500000	2024-02-26	04:45:00	248.261	7.504	12.48	8.6976	2.69692	0.69	9.322	7.99	5.619	1.845	0.34	0.05	24.7697	1472.527	4.00165	93.94	11	7040	19.6	0.274	15658	897	0	-0.042	5.1	70.6	29.74
6524	1708952400000	2024-02-26	05:00:00	242.416	8.558	12.49	8.7156	2.73689	0.731	9.226	7.98	5.149	1.691	0.24	0.04	25.1611	1473.076	4.05879	93.27	11	7041	19	0.266	15705	896	0	-0.034	4.5	75.6	29.74
6525	1708953300000	2024-02-26	05:15:00	232.937	5.839	12.55	8.7332	2.75689	0.663	9.149	7.97	5.269	1.587	0.32	0.04	25.3509	1473.375	4.08631	92.63	11	7042	21	0.294	15766	896	0	-0.027	4.5	75.6	29.74
6526	1708954200000	2024-02-26	05:30:00	239.229	7.972	12.56	8.672	2.72891	0.652	9.233	7.98	5.456	1.642	0.28	0.05	25.1113	1472.847	4.0522	93.21	11	7043	20.9	0.292	15782	897	0	-0.031	4.8	74.1	29.74
6527	1708955100000	2024-02-26	05:45:00	244.973	6.984	12.46	8.7502	2.76691	0.659	9.121	7.97	5.334	1.633	0.27	0.04	25.4401	1473.548	4.0991	92.42	11	7044	21	0.294	15770	897	0	-0.047	4.9	77.4	29.74
6528	1708956000000	2024-02-26	06:00:00	234.721	6.129	12.55	8.731	2.7877	0.737	9.039	7.96	5.052	1.574	0.27	0.07	25.6645	1473.751	4.13225	91.71	11	7045	21.7	0.304	15774	896	0	-0.013	4.8	73	29.75
6529	1708956900000	2024-02-26	06:15:00	232.706	6.207	12.56	8.7089	2.80423	0.691	8.987	7.96	5.17	1.483	0.41	0.06	25.8483	1473.891	4.15948	91.24	11	7046	21.8	0.305	15787	897	0	-0.028	4.8	74.8	29.75
6530	1708957800000	2024-02-26	06:30:00	216.762	4.784	12.47	8.6866	2.80931	0.682	8.987	7.96	5.355	1.43	0.3	0.08	25.9162	1473.89	4.16979	91.24	11	7047	20.3	0.285	15823	897	0	0.067	4.7	75.4	29.76
6531	1708958700000	2024-02-26	06:45:00	224.101	6.777	12.5	8.7539	2.8431	0.688	8.887	7.95	5.221	1.333	0.49	0.06	26.2099	1474.506	4.21151	90.52	11	7048	21.9	0.307	15816	896	0	1.968	4.7	71.3	29.76
6532	1708959600000	2024-02-26	07:00:00	211.837	5.588	12.47	8.8	2.8832	0.71	8.732	7.94	4.687	1.223	0.31	0.05	26.583	1475.138	4.26508	89.26	11	7049	22.8	0.32	15843	896	0	6.267	4.9	72.8	29.76
6533	1708960500000	2024-02-26	07:15:00	210.093	5.758	12.48	8.7354	2.87165	0.714	8.82	7.95	5.062	1.198	0.36	0.08	26.514	1474.808	4.25614	89.99	11	7050	22.3	0.312	15898	896	0	20.061	5.1	71.8	29.76
6534	1708961400000	2024-02-26	07:30:00	204.473	4.52	12.48	8.7545	2.88783	0.796	8.768	7.94	4.981	1.16	0.28	0.05	26.6643	1475.067	4.2777	89.58	11	7051	22.5	0.315	15890	896	0	45.173	4.9	70.5	29.77
6535	1708962300000	2024-02-26	07:45:00	234.909	7.788	12.57	8.5858	2.78915	0.722	9.026	7.97	6.137	1.269	0.4	0.05	25.7847	1473.345	4.15227	91.33	11	7052	20.5	0.286	15870	897	0	28.665	4	83.9	29.77
6536	1708963200000	2024-02-26	08:00:00	239.264	6.757	12.49	8.6488	2.83657	0.714	8.998	7.97	5.532	1.183	0.27	0.05	26.2212	1474.12	4.21496	91.44	11	7053	21.6	0.303	15880	897	0	49.02	3.8	81.4	29.78
6537	1708964100000	2024-02-26	08:15:00	261.004	4.389	12.63	8.5974	2.81459	0.742	9.103	7.98	5.91	1.255	0.3	0.05	26.0353	1473.696	4.1887	92.3	11	7054	21	0.294	15854	896	0	165.786	4.3	84.9	29.78
6538	1708965000000	2024-02-26	08:30:00	254.575	5.104	12.63	8.5784	2.79916	0.674	9.181	7.99	6.308	1.297	0.31	0.05	25.8921	1473.447	4.1681	92.95	11.1	7055	19.9	0.279	15844	896	0	167.268	4.6	81.9	29.78
6539	1708965900000	2024-02-26	08:45:00	268.938	5.86	12.73	8.6473	2.84398	0.686	8.975	7.97	4.942	1.559	0.33	0.11	26.2979	1474.208	4.22616	91.25	11.1	7056	22	0.309	15817	897	0	109.338	4.8	79.2	29.79
6540	1708966800000	2024-02-26	09:00:00	280.164	4.539	12.62	8.1029	2.5176	0.716	9.15	7.97	1.28	11.782	0.17	1.09	23.3567	1468.498	3.8027	90.2	11.1	7057	18.4	0.258	12781	900	0	117.144	4.6	80.3	29.79
6541	1708967700000	2024-02-26	09:15:00	300.714	1.857	12.7	5.922	1.08325	0.77	10.775	8.19	1.201	24.895	0.04	3.35	9.9462	1442.927	1.75158	92.32	11.1	7058	18	0.252	7316	906	0	209.685	4.6	80	29.79
6542	1708968600000	2024-02-26	09:30:00	289.29	2.474	12.87	6.9428	1.71192	0.731	10.248	7.97	1.224	24.408	0.05	0.32	15.8469	1454.576	2.67967	93.56	11.3	7059	15.7	0.22	7248	909	0	223.061	4.5	68.8	29.8
6543	1708969500000	2024-02-26	09:45:00	292.406	3.89	13.97	7.4633	2.0956	0.7	9.792	7.97	2.777	14.222	0.26	0.54	19.4592	1461.163	3.22764	92.9	12.1	7060	15.3	0.214	8811	908	0	730.313	4.9	68.9	29.81
6544	1708970400000	2024-02-26	10:00:00	280.404	4.641	14.47	7.724	2.22335	0.638	9.897	8.01	3.38	14.528	0.45	2.72	20.6047	1463.616	3.39713	95.06	12.8	7061	16.3	0.228	6454	907	0	853.505	5	67.3	29.81
6545	1708971300000	2024-02-26	10:15:00	295.318	4.734	14.57	7.7585	2.17359	0.715	10.171	8.05	2.792	11.172	0.28	0.3	20.081	1463.107	3.31759	97.31	12.8	7062	17.6	0.246	4323	909	0	1053.372	5.1	63.3	29.82
6546	1708972200000	2024-02-26	10:30:00	287.602	3.589	14.58	7.6564	2.09433	0.678	10.133	8.04	1.633	12.908	0.14	0.37	19.3388	1461.784	3.20662	96.24	12.8	7063	16.2	0.226	2754	911	0	1143.294	5.2	62	29.82
6547	1708973100000	2024-02-26	10:45:00	288.1	3.685	14.6	7.155	1.71726	0.747	10.524	8.11	3.123	23.556	0.72	2.22	15.8032	1455.389	2.67029	96.56	12.8	7064	-146	-2.05	2032	911	0	1094.521	5.4	58.9	29.82
6548	1708974000000	2024-02-26	11:00:00	287.169	3.657	14.6	7.2139	1.51107	0.749	10.39	8.08	1.238	15.344	0.08	0.47	13.7297	1453.055	2.34536	94.19	12.8	7065	14.9	0.209	2112	911	0	1296.776	5.4	58.9	29.82
6549	1708974900000	2024-02-26	11:15:00	291.676	3.856	13.36	7.8367	2.11423	0.733	9.536	7.96	1.082	12.286	0.06	0.42	19.4389	1462.626	3.2193	91.09	12.8	7066	0	0	1920	911	0	1342.274	5.2	60.1	29.83
6550	1708975800000	2024-02-26	11:30:00	272.574	2.43	14.64	7.8613	2.10191	0.704	9.547	7.97	1.008	10.853	0.08	1.72	19.3017	1462.553	3.19815	91.08	12.8	7067	17.2	0.241	2284	907	0	1257.868	5.3	57	29.83
6551	1708976700000	2024-02-26	11:45:00	267.496	5.5	14.55	7.618	2.02159	0.738	9.608	8	0.961	12.283	0.05	0.4	18.6271	1460.753	3.09889	91.04	11.7	7068	25.9	0.363	2344	906	0	377.269	5.3	59.1	29.83
6552	1708977600000	2024-02-26	12:00:00	252.528	4.473	14.55	8.1145	2.25644	0.668	9.224	7.94	0.96	12.113	0.05	0.61	20.7082	1465.283	3.40703	89.36	12.8	7069	15.5	0.217	3642	904	0	1291.432	5.5	54.7	29.83
6553	1708978500000	2024-02-26	12:15:00	251.363	4.568	14.57	8.2349	2.32574	0.698	8.951	7.94	0.969	11.597	0.06	0.33	21.3323	1466.523	3.49895	87.28	12.8	7070	13.8	0.193	3044	902	0	1274.259	5.5	54.3	29.83
6554	1708979400000	2024-02-26	12:30:00	273.437	4.2	14.53	8.2804	2.39484	0.72	8.938	7.94	0.985	9.551	0.1	0.38	21.9992	1467.52	3.59797	87.66	11.7	7071	21.7	0.303	6086	900	0	503.929	5.8	54.5	29.83
6555	1708980300000	2024-02-26	12:45:00	272.299	3.618	13.4	8.3458	2.48529	0.663	8.861	7.93	0.919	7.275	0.06	0.28	22.8695	1468.842	3.72655	87.5	11.7	7072	23.1	0.324	2963	900	0	285.549	5.8	48.5	29.83
6556	1708981200000	2024-02-26	13:00:00	316.455	4.214	14.15	8.2776	2.42885	0.709	9.032	7.95	1.034	12.242	0.1	0.5	22.3437	1467.932	3.64939	88.77	11.7	7073	19.8	0.277	9524	899	0	368.812	5.9	50.3	29.83
6557	1708982100000	2024-02-26	13:15:00	300.621	3.878	14.24	8.3107	2.49405	0.708	9.023	7.95	6.106	18.971	0.69	0.86	22.9808	1468.843	3.74362	89.07	12.4	7074	18	0.252	13226	899	0	1159.755	6	47.9	29.83
6558	1708983000000	2024-02-26	13:30:00	292.721	3.193	14.17	8.2725	2.48595	0.684	9.405	8	7.488	19.913	0.66	0.87	22.9238	1468.624	3.73575	92.78	12.5	7075	18.3	0.256	12763	898	0	982.119	6.1	51.3	29.83
6559	1708983900000	2024-02-26	13:45:00	335.155	2.357	14.22	8.2989	2.51461	0.71	10.14	8.09	10.147	10.073	0.79	0.95	23.1966	1469.063	3.77582	100.25	12.4	7076	16	0.224	14464	900	0	1043.938	6.2	45.2	29.82
6560	1708984800000	2024-02-26	14:00:00	298.868	2.294	14.12	8.4436	2.61586	0.687	10.499	8.12	8.039	4.521	0.6	0.91	24.1251	1470.762	3.91086	104.77	12.4	7077	13.5	0.189	14019	900	0	1073.781	6.3	39.5	29.82
6561	1708985700000	2024-02-26	14:15:00	318.731	1.929	14.2	8.4455	2.61156	0.677	10.566	8.15	9.905	4.84	0.76	0.54	24.0802	1470.714	3.9042	105.42	12.4	7078	13.1	0.184	14427	899	0	999.452	6.4	44	29.82
6562	1708986600000	2024-02-26	14:30:00	296.582	3.029	14.17	8.4579	2.63754	0.714	10.412	8.14	5.619	3.011	0.48	0.57	24.335	1471.075	3.94158	104.09	12.4	7079	12.7	0.178	15139	898	0	688.252	6.5	51.2	29.82
6563	1708987500000	2024-02-26	14:45:00	254.753	1.496	14.18	8.8549	2.75473	0.698	9.607	8.06	9.506	3.002	0.55	0.49	25.2423	1473.705	4.06843	97.47	12.4	7080	10.9	0.152	14634	897	0	480.29	6.3	49.4	29.81
6564	1708988400000	2024-02-26	15:00:00	282.261	4.423	14.17	8.321	2.29003	0.709	10.973	8.21	12.235	9.593	0.52	0.97	20.9227	1466.356	3.43632	106.96	12.3	7081	13.3	0.186	14821	897	0	318.008	6.4	59.8	29.81
6565	1708989300000	2024-02-26	15:15:00	265.147	5.416	13.65	8.4064	2.48277	0.689	11.25	8.23	11.448	8.469	0.92	1.38	22.8049	1468.998	3.71602	111.24	11.7	7082	10.8	0.151	11640	898	0	287.397	6.6	53.4	29.81
6566	1708990200000	2024-02-26	15:30:00	230.707	8.438	13.22	8.1881	2.33365	0.67	10.832	8.18	7.934	12.588	1.36	3.25	21.4403	1466.472	3.5158	105.63	11.5	7083	15.8	0.222	12040	897	0	203.114	6.5	61	29.81
6567	1708991100000	2024-02-26	15:45:00	241.572	7.718	14.12	8.2583	2.25463	0.727	10.924	8.19	8.434	10.899	0.64	0.64	20.6056	1465.722	3.38958	106.08	12.4	7084	13.4	0.188	13571	900	0	386.547	6.2	65	29.81
6568	1708992000000	2024-02-26	16:00:00	238.01	7.955	14.1	8.3197	2.32672	0.77	10.527	8.15	7.171	9.155	0.29	0.61	21.2908	1466.804	3.49151	102.87	12.4	7085	15.6	0.218	13912	899	0	447.926	6.2	61.4	29.81
6569	1708992900000	2024-02-26	16:15:00	235.876	7.508	14.1	8.1692	2.21124	0.704	10.47	8.13	6.423	10.214	0.59	0.44	20.2233	1464.903	3.33327	101.23	12.4	7086	17.4	0.244	13557	899	0	394.308	6.4	62.4	29.8
6570	1708993800000	2024-02-26	16:30:00	239.614	7.076	14.15	8.2549	2.34056	0.738	10.25	8.1	5.968	8.049	0.22	0.13	21.4689	1466.769	3.51911	100.13	12.4	7087	17.4	0.244	14194	900	0	303.164	6.5	61.3	29.8
6571	1708994700000	2024-02-26	16:45:00	239.461	9.275	13.05	8.2168	2.34393	0.713	10.149	8.08	5.31	7.508	0.3	0.3	21.5261	1466.69	3.52823	99.07	11.4	7088	17.6	0.247	14223	897	0	97.021	6.5	59.2	29.8
6572	1708995600000	2024-02-26	17:00:00	227.754	10.387	12.96	8.4482	2.50129	0.684	9.806	8.05	5.652	5.416	0.24	0.27	22.9644	1469.355	3.73906	97.11	11.3	7089	19.3	0.27	14801	898	0	44.943	6	56.9	29.8
6573	1708996500000	2024-02-26	17:15:00	252.241	7.384	12.84	8.6151	2.63699	0.747	9.558	8.03	5.92	3.949	0.27	0.11	24.2215	1471.54	3.92233	95.81	11.3	7090	18.7	0.262	15037	898	0	33.498	5.8	65.4	29.81
6574	1708997400000	2024-02-26	17:30:00	269.529	6.619	12.82	8.5985	2.64466	0.656	9.448	8.02	5.338	3.844	0.36	0.09	24.3104	1471.584	3.93568	94.72	11.2	7091	19.8	0.277	15130	897	0	31.177	5.4	67.6	29.81
6575	1708998300000	2024-02-26	17:45:00	269.092	7.312	12.77	8.7454	2.74559	0.659	9.264	8	5.771	3.107	0.51	0.07	25.2279	1473.27	4.0681	93.75	11.2	7092	21.4	0.3	15429	897	0	9.73	5.4	68.1	29.82
6576	1708999200000	2024-02-26	18:00:00	312.398	5.143	12.82	8.6406	2.71165	0.749	9.26	8	5.087	3.341	0.34	0.1	24.9587	1472.542	4.03033	93.33	11.2	7093	20.1	0.282	15283	896	0	1.241	4.9	70.4	29.83
6577	1709000100000	2024-02-26	18:15:00	310.354	6.228	12.74	8.6717	2.73677	0.662	9.222	7.99	5.093	3.13	0.39	0.07	25.191	1472.944	4.06389	93.15	11.2	7094	20.9	0.293	15369	897	0	0.085	3.5	81.8	29.84
6578	1709001000000	2024-02-26	18:30:00	317.504	4.459	12.72	8.7267	2.75843	0.674	9.198	7.99	5.629	2.915	0.36	0.1	25.3711	1473.375	4.08938	93.14	11.2	7095	21.4	0.3	15484	896	0	-0.013	3.6	82.1	29.84
6579	1709001900000	2024-02-26	18:45:00	328.758	4.313	12.8	8.4728	2.68307	0.715	9.284	7.99	4.641	3.438	0.24	0.05	24.7868	1471.687	4.00783	93.11	11.2	7096	21.4	0.3	15283	897	0	-0.028	2.9	87.4	29.85
6580	1709002800000	2024-02-26	19:00:00	339.323	1.83	12.72	8.451	2.68577	0.717	9.276	7.99	4.498	3.242	0.24	0.06	24.8296	1471.656	4.01449	93.01	11.2	7097	20	0.28	15327	899	0	-0.058	2.5	88.3	29.86
6581	1709003700000	2024-02-26	19:15:00	311.577	2.104	12.79	8.4745	2.68532	0.746	9.276	7.99	4.621	3.36	0.22	0.09	24.8084	1471.721	4.01099	93.03	11.2	7098	20.9	0.293	15318	897	0	-0.027	2.5	87.5	29.86
6582	1709004600000	2024-02-26	19:30:00	68.321	2.24	12.71	8.4693	2.6864	0.721	9.271	7.98	4.765	3.322	0.3	0.06	24.8231	1471.718	4.01324	92.99	11.2	7099	19.9	0.279	15356	897	0	-0.044	2.6	89.1	29.86
6583	1709005500000	2024-02-26	19:45:00	73.627	1.396	12.7	8.4464	2.69362	0.729	9.266	7.99	4.987	3.166	0.34	0.06	24.9127	1471.74	4.02678	92.95	11.2	7100	20.7	0.29	15365	896	0	-0.038	2.5	88.1	29.87
6584	1709006400000	2024-02-26	20:00:00	56.782	1.67	12.69	8.5342	2.71027	0.711	9.221	7.98	4.348	3.511	0.32	0.13	25.0198	1472.209	4.04106	92.74	11.1	7101	21.9	0.307	15421	898	0	-0.027	2.5	88.1	29.87
6585	1709007300000	2024-02-26	20:15:00	53.355	1.558	12.7	8.2001	2.39122	0.737	9.427	8.02	2.746	8.098	0.26	0.61	22.0129	1467.224	3.60123	92.31	11.1	7102	16.1	0.225	9397	899	0	-0.021	2.3	87.5	29.88
6586	1709008200000	2024-02-26	20:30:00	64.231	1.291	12.78	8.224	2.40407	0.729	9.447	7.99	1.958	7.862	0.17	1.14	22.1276	1467.458	3.61798	92.6	11.1	7103	17	0.238	11353	899	0	-0.051	2.1	88.4	29.88
6587	1709009100000	2024-02-26	20:45:00	86.796	0.61	12.68	8.1116	2.36777	0.74	9.633	8.01	2.268	11.121	0.17	0.4	21.8313	1466.655	3.57543	94	11.1	7104	16.9	0.237	12605	899	0	-0.034	2	89.2	29.89
6588	1709010000000	2024-02-26	21:00:00	89.764	0.667	12.68	7.9218	2.23231	0.73	9.725	8.01	1.717	9.712	0.16	0.1	20.5788	1464.367	3.39032	93.68	11.1	7105	18.5	0.26	11500	899	0	-0.032	2.1	88.6	29.89
6589	1709010900000	2024-02-26	21:15:00	117.488	0.72	12.76	8.0184	2.30257	0.746	9.59	7.99	1.558	7.999	0.11	0.31	21.23	1465.55	3.48679	92.92	11.1	7106	17.7	0.248	12608	899	0	-0.018	2.2	88.5	29.9
6590	1709011800000	2024-02-26	21:30:00	163.597	1.579	12.68	7.9016	2.26213	0.732	9.59	7.99	1.462	7.139	0.17	0.25	20.8918	1464.673	3.43772	92.6	11.1	7107	19.1	0.267	6577	900	0	-0.037	2.6	86.9	29.9
6591	1709012700000	2024-02-26	21:45:00	240.654	3.47	12.69	7.8114	2.23759	0.732	9.519	7.98	1.243	8.713	0.11	0.41	20.6972	1464.077	3.40977	91.56	11.1	7108	18.7	0.262	12581	900	0	-0.007	2.6	82.9	29.9
6592	1709013600000	2024-02-26	22:00:00	214.499	3.401	12.76	8.0738	2.37208	0.729	9.362	7.96	1.194	5.591	0.09	0.52	21.8984	1466.59	3.58604	91.26	11.1	7109	17.9	0.25	12982	900	0	-0.034	2.4	83.7	29.91
6593	1709014500000	2024-02-26	22:15:00	259.149	2.937	12.67	8.1937	2.44887	0.756	9.262	7.96	1.056	5.432	0.08	0.41	22.5995	1467.92	3.68875	91.01	11.1	7110	19.5	0.274	13721	900	0	-0.021	2.3	83	29.91
6594	1709015400000	2024-02-26	22:30:00	248.146	3.272	12.73	7.9624	2.30824	0.671	9.378	7.98	1.058	5.206	0.12	0.45	21.3213	1465.441	3.50132	90.91	11.1	7111	19.9	0.278	14044	900	0	-0.049	2.3	87.9	29.93
6595	1709016300000	2024-02-26	22:45:00	259.889	1.525	12.67	6.9258	1.27484	0.732	10.333	8.12	1.062	7.177	0.07	0.41	11.516	1449.116	1.99657	91.23	11.1	7112	19	0.266	12226	901	0	-0.035	1.9	88.2	29.93
6596	1709017200000	2024-02-26	23:00:00	237.889	2.563	12.63	7.2577	2.00306	0.73	9.728	7.95	1.102	6.722	0.05	0.88	18.6331	1459.314	3.10478	91.61	11.1	7113	18.6	0.261	11714	902	0	-0.037	1.9	89	29.93
6597	1709018100000	2024-02-26	23:15:00	208.883	3.23	12.73	7.2775	1.90979	0.724	9.824	7.95	1.162	6.207	0.06	0.22	17.6789	1458.211	2.9584	91.45	11.1	7114	19.7	0.275	10657	904	0	-0.011	1.9	89.7	29.93
6598	1709019000000	2024-02-26	23:30:00	206.694	3.994	12.68	6.0466	1.16416	0.731	10.847	8.07	1.195	6.421	0.08	0.33	10.7112	1444.419	1.87486	94.07	11.1	7115	16.5	0.231	7406	906	0	-0.03	2.1	89.4	29.94
6599	1709019900000	2024-02-26	23:45:00	186.948	3.123	12.63	6.3993	1.54995	0.745	10.391	7.92	1.278	7.842	0.11	0.78	14.4521	1450.592	2.46813	93.15	11.1	7116	16.8	0.235	7352	908	0	-0.024	2.2	85.8	29.93
6600	1709020800000	2024-02-27	00:00:00	192.03	3.597	12.67	5.8713	0.63295	0.755	11.288	8.11	1.287	9.048	0.09	0.91	5.5907	1437.208	1.02515	93.88	11.1	7117	15.6	0.219	7273	910	0	-0.048	2.2	88.6	29.94
6601	1709021700000	2024-02-27	00:15:00	175.135	3.069	12.63	6.9792	1.77258	0.749	9.924	7.8	1.128	7.448	0.08	1.23	16.4413	1455.464	2.77145	90.89	11.1	7118	18	0.252	9289	912	0	-0.042	2.1	89.9	29.94
6602	1709022600000	2024-02-27	00:30:00	173.045	2.829	12.65	7.6664	2.01284	0.764	9.435	7.87	1.038	4.734	0.08	0.28	18.5134	1460.806	3.0809	89.2	11.1	7119	19.3	0.27	14041	908	0	-0.023	2.2	89.2	29.94
6603	1709023500000	2024-02-27	00:45:00	154.993	1.706	12.68	7.8281	2.26385	0.753	9.256	7.89	1.03	4.483	0.09	0.12	20.9532	1464.459	3.44804	89.25	11.1	7120	17.4	0.243	8023	904	0	-0.024	2.1	86.5	29.95
6604	1709024400000	2024-02-27	01:00:00	178.006	3.774	12.71	7.8034	2.10959	0.767	9.418	7.95	0.986	4.816	0.06	0.94	19.4108	1462.459	3.2155	89.81	11.1	7121	18.7	0.262	8693	905	0	-0.031	2.5	88.4	29.96
6605	1709025300000	2024-02-27	01:15:00	210.502	5.215	12.62	6.4358	1.38778	0.761	10.387	8.06	1.17	21.242	0.05	2.15	12.8061	1448.686	2.20732	91.82	11.1	7122	16.7	0.234	10424	908	0	-0.041	2.2	88.9	29.96
6606	1709026200000	2024-02-27	01:30:00	210.772	3.846	12.62	7.1758	2.00299	0.788	9.744	7.88	1.317	12.568	0.2	2.58	18.6765	1459.039	3.11257	91.35	11.1	7123	17.9	0.251	11210	909	0	-0.051	2	93.1	29.97
6607	1709027100000	2024-02-27	01:45:00	182.797	4.095	12.62	7.2097	1.87983	0.769	9.869	7.95	1.238	10.907	0.12	1.25	17.4108	1457.605	2.91811	91.46	11.1	7124	17.9	0.25	12404	906	0	-0.018	1.8	92.6	29.97
6608	1709028000000	2024-02-27	02:00:00	174.642	3.743	12.71	7.579	2.10356	0.783	9.862	7.96	1.801	8.53	0.15	0.14	19.4751	1461.646	3.2284	93.52	11.1	7125	18.1	0.254	13457	906	0	-0.048	1.8	92.7	29.97
6609	1709028900000	2024-02-27	02:15:00	184.467	4.217	12.62	7.7891	2.29685	0.798	9.849	8	2.243	5.849	0.18	0.1	21.3115	1464.748	3.50246	95.04	11.1	7126	16.8	0.235	14362	904	0	-0.021	2	88.3	29.98
6610	1709029800000	2024-02-27	02:30:00	197.49	4.609	12.6	7.8723	2.43762	0.839	9.736	8.01	3.495	4.366	0.28	0.1	22.6927	1466.78	3.70772	95	11.1	7127	18.8	0.263	14801	903	0	-0.028	1.9	90.6	29.98
6611	1709030700000	2024-02-27	02:45:00	194.931	4.63	12.61	7.9373	2.51344	0.776	9.649	8.01	3.943	3.765	0.25	0.07	23.4246	1467.936	3.8155	94.76	11.1	7128	18.3	0.256	15112	901	0	-0.048	1.8	89.9	29.98
6612	1709031600000	2024-02-27	03:00:00	212.68	4.384	12.62	8.0539	2.55519	0.792	9.586	8.01	4.258	3.607	0.26	0.09	23.7729	1468.821	3.86519	94.58	11.1	7129	17.3	0.242	15198	900	0	-0.047	1.8	91.2	29.99
6613	1709032500000	2024-02-27	03:15:00	231.225	3.262	12.7	8.1428	2.59932	0.783	9.563	8.01	5.313	3.149	0.31	0.08	24.163	1469.647	3.92139	94.79	11.1	7130	18.8	0.264	15363	900	0	-0.031	1.9	89.2	30
6614	1709033400000	2024-02-27	03:30:00	250.816	2.157	12.62	7.7133	2.48074	0.807	9.65	8.02	3.498	4.186	0.27	0.06	23.2387	1466.829	3.79163	94.15	11.1	7131	19.5	0.272	14860	901	0	-0.028	1.5	75.1	30
6615	1709034300000	2024-02-27	03:45:00	195.392	4.631	12.72	8.0375	2.5823	0.805	9.619	8.02	5.603	3.339	0.34	0.09	24.0613	1469.113	3.90813	95.06	11.1	7132	18.7	0.261	15282	901	0	-0.034	2	86.1	30
6616	1709035200000	2024-02-27	04:00:00	191.29	3.879	12.6	7.7113	2.52801	0.796	9.699	8.03	4.784	3.428	0.26	0.05	23.7265	1467.424	3.86412	94.93	11.1	7133	18.4	0.257	15153	900	0	-0.025	1.8	84.9	30.01
6617	1709036100000	2024-02-27	04:15:00	184.735	3.866	12.6	8.1634	2.62158	0.831	9.54	8.02	5.589	2.922	0.3	0.09	24.3761	1469.99	3.95252	94.72	11.1	7134	19.4	0.272	15336	901	0	-0.023	1.8	84.4	30.01
6618	1709037000000	2024-02-27	04:30:00	193.142	4.927	12.69	8.2888	2.64767	0.82	9.511	8.02	5.466	2.791	0.24	0.09	24.5552	1470.695	3.97681	94.83	11.1	7135	19.4	0.271	15474	899	0	-0.047	1.8	87.2	30.01
6619	1709037900000	2024-02-27	04:45:00	192.028	4.428	12.59	7.8991	2.5943	0.806	9.531	8.02	4.569	2.892	0.25	0.09	24.2798	1468.843	3.94281	94.04	11.1	7136	19.4	0.272	15368	900	0	-0.017	1.8	85.9	30.01
6620	1709038800000	2024-02-27	05:00:00	203.189	3.423	12.6	8.1627	2.64712	0.818	9.434	8.01	4.857	2.756	0.33	0.07	24.6377	1470.309	3.99111	93.83	11.1	7137	19.3	0.27	15457	901	0	-0.027	1.7	77.2	30.02
6621	1709039700000	2024-02-27	05:15:00	202.913	4.038	12.59	8.185	2.65464	0.791	9.423	8.01	5.005	2.715	0.45	0.08	24.699	1470.47	3.99976	93.82	11.1	7138	20.2	0.282	15444	901	0	-0.018	1.9	76.3	30.02
6622	1709040600000	2024-02-27	05:30:00	182.816	3.713	12.58	8.218	2.66542	0.798	9.412	8.01	5.035	2.631	0.25	0.08	24.7861	1470.705	4.01201	93.84	11.1	7139	18.7	0.261	15488	900	0	-0.035	2.1	78.4	30.02
6623	1709041500000	2024-02-27	05:45:00	195.413	3.226	12.58	8.2064	2.66104	0.783	9.414	8.01	5.085	2.679	0.3	0.1	24.7494	1470.615	4.00682	93.81	11	7140	20.5	0.288	15422	900	0	-0.061	2.4	78.6	30.03
6624	1709042400000	2024-02-27	06:00:00	197.551	3.955	12.59	8.2632	2.67115	0.786	9.4	8.01	4.972	2.643	0.25	0.11	24.8128	1470.913	4.01517	93.83	11.1	7141	19.8	0.277	15502	898	0	-0.044	2.2	79.3	30.04
6625	1709043300000	2024-02-27	06:15:00	200.115	4.19	12.57	8.2833	2.67944	0.816	9.383	8.01	4.935	2.486	0.26	0.11	24.8832	1471.077	4.0252	93.74	11	7142	19.1	0.267	15549	899	0	-0.023	2.3	83.4	30.04
6626	1709044200000	2024-02-27	06:30:00	157.366	3.254	12.57	8.3461	2.69232	0.753	9.361	8.01	5.194	2.456	0.33	0.1	24.9703	1471.425	4.03693	93.72	11	7143	20.3	0.284	15518	898	0	0.028	2.1	76	30.05
6627	1709045100000	2024-02-27	06:45:00	142.012	3.179	12.58	8.2868	2.68951	0.818	9.354	8.01	5.216	2.37	0.42	0.09	24.9837	1471.214	4.03991	93.54	11	7144	20.2	0.282	15487	899	0	1.375	2.2	74.6	30.05
6628	1709046000000	2024-02-27	07:00:00	147.585	2.844	12.59	8.2784	2.68982	0.794	9.344	8.01	5.278	2.34	0.55	0.1	24.9928	1471.193	4.04139	93.42	11	7145	19.6	0.275	15551	898	0	8.872	2.2	75.2	30.06
6629	1709046900000	2024-02-27	07:15:00	144.268	3.781	12.6	8.2232	2.68166	0.786	9.339	8.01	4.752	2.424	0.41	0.08	24.9485	1470.925	4.03583	93.22	11	7146	19.9	0.278	15476	900	0	19.827	2.4	75.9	30.06
6630	1709047800000	2024-02-27	07:30:00	139.775	3.436	12.61	8.201	2.67537	0.804	9.355	8.01	4.93	2.541	0.36	0.12	24.8999	1470.78	4.02906	93.3	11.1	7147	20.5	0.286	15451	900	0	59.527	2.5	85.9	30.07
6631	1709048700000	2024-02-27	07:45:00	122.778	3.319	12.76	8.1813	2.67206	0.758	9.382	8.01	4.716	2.576	0.28	0.07	24.8799	1470.678	4.02645	93.52	11.1	7148	20.8	0.291	15491	900	0	203.145	2.2	85.8	30.07
6632	1709049600000	2024-02-27	08:00:00	137.623	3.925	13.06	8.1819	2.67144	0.813	9.414	8.01	4.713	2.505	0.25	0.1	24.8732	1470.673	4.02545	93.84	11.4	7149	19.5	0.272	15513	900	0	268.582	2	84.6	30.08
6633	1709050500000	2024-02-27	08:15:00	129.341	3.771	12.96	8.0913	2.64869	0.821	9.477	8.02	4.685	2.511	0.28	0.1	24.704	1470.114	4.00209	94.16	11.3	7150	18.8	0.263	15493	900	0	180.429	2.2	82.1	30.08
6634	1709051400000	2024-02-27	08:30:00	142.786	4.055	13.33	7.7039	2.43924	0.719	9.54	8.03	1.208	3.129	0.12	0.13	22.8189	1466.272	3.72928	92.82	11.7	7151	18.7	0.262	14842	901	0	480.19	2.4	81	30.09
6635	1709052300000	2024-02-27	08:45:00	143.365	4.142	13.73	7.5653	2.36885	0.82	9.451	8.01	1.224	3.903	0.13	0.55	22.1862	1464.944	3.63709	91.36	11.9	7152	19.2	0.269	14364	901	0	399.96	2.4	82.3	30.09
6636	1709053200000	2024-02-27	09:00:00	145.179	3.877	14.57	7.5019	2.28795	0.797	9.418	8	0.827	4.005	0.06	0.4	21.3966	1463.715	3.51971	90.31	12.8	7153	19	0.266	14150	903	0	467.285	2.3	78	30.1
6637	1709054100000	2024-02-27	09:15:00	131.559	2.768	14.6	7.3611	2.22595	0.8	9.5	8	0.783	4.038	0.04	0.2	20.8473	1462.475	3.43924	90.49	12.8	7154	18.7	0.263	14250	903	0	575.188	2.3	78.1	30.1
6638	1709055000000	2024-02-27	09:30:00	134.9	4.072	14.59	7.4854	2.30514	0.831	9.435	8	0.932	3.309	0.06	0.08	21.5829	1463.881	3.54796	90.6	12.8	7155	18.4	0.258	14185	902	0	684.588	2.6	75.2	30.1
6639	1709055900000	2024-02-27	09:45:00	145.321	4.075	14.57	7.5506	2.32538	0.824	9.508	8.01	1.431	3.397	0.1	0.18	21.7497	1464.346	3.57194	91.5	12.8	7156	18	0.252	12833	903	0	760.59	2.8	75	30.1
6640	1709056800000	2024-02-27	10:00:00	141.334	3.997	14.61	7.5435	2.33966	0.839	9.761	8.03	2.03	3.585	0.17	0.08	21.9005	1464.505	3.59467	94.02	12.8	7157	20.9	0.292	8855	904	0	782.675	2.9	75.1	30.1
6641	1709057700000	2024-02-27	10:15:00	147.827	5.659	14.57	7.3954	2.24973	0.817	9.854	8.04	1.895	4.199	0.17	0.38	21.0702	1462.888	3.47229	94.02	12.8	7158	20.1	0.281	11731	904	0	682.161	2.9	74.8	30.1
6642	1709058600000	2024-02-27	10:30:00	158.151	5.939	14.7	7.0515	2.10985	0.818	10.117	8.04	2.124	6.175	0.15	0.74	19.8382	1459.979	3.29134	95.15	12.8	7159	17.4	0.244	11176	905	0	892.985	3.1	77.1	30.1
6643	1709059500000	2024-02-27	10:45:00	155.193	5.377	14.7	6.5929	1.66855	0.813	10.594	8.12	2.338	6.617	0.16	1.12	15.5688	1452.791	2.64071	95.93	12.8	7160	17.2	0.241	11875	905	0	638.354	3.1	77.4	30.1
6644	1709060400000	2024-02-27	11:00:00	150.902	5.366	14.59	6.7886	1.76527	0.868	10.503	8.08	2.836	6.596	0.22	0.74	16.4585	1454.707	2.77658	96.13	12.8	7161	18.9	0.264	11735	906	0	554.259	3.2	77.4	30.1
6645	1709061300000	2024-02-27	11:15:00	146.618	5.21	14.57	7.2726	2.11313	0.815	10.516	8.06	3.596	4.091	0.18	0.24	19.7452	1460.754	3.27387	99.34	11.9	7162	17.4	0.243	13132	906	0	491.457	3.4	76	30.1
6646	1709062200000	2024-02-27	11:30:00	130.726	2.818	14.28	7.3087	2.01888	0.772	10.723	8.11	3.996	3.724	0.22	0.23	18.7661	1459.685	3.12436	100.67	12.5	7163	17.4	0.243	13103	906	0	529.862	3.5	76.3	30.1
6647	1709063100000	2024-02-27	11:45:00	128.248	4.01	14.2	7.1477	1.66236	0.866	11.022	8.17	3.868	4.877	0.32	1.31	15.2579	1454.684	2.5855	100.5	12.5	7164	17.2	0.242	12770	905	0	538.708	3.7	76.9	30.1
6648	1709064000000	2024-02-27	12:00:00	149.736	4.5	14.21	7.0979	1.7328	0.838	10.852	8.11	3.986	6.599	0.31	0.55	15.9852	1455.383	2.69925	99.45	12.4	7165	17.5	0.245	12903	907	0	504.583	3.7	76.2	30.1
6649	1709064900000	2024-02-27	12:15:00	129.589	4.669	14.28	7.199	1.83002	0.794	10.84	8.09	4.305	5.156	0.25	0.88	16.9142	1456.946	2.84174	100.18	11.9	7166	16.3	0.229	13022	907	0	450.839	3.9	76.7	30.09
6650	1709065800000	2024-02-27	12:30:00	144.503	5.084	14.29	7.2874	1.96165	0.776	10.855	8.11	3.917	4.402	0.26	0.29	18.1977	1458.895	3.03779	101.41	11.7	7167	17.2	0.241	13968	906	0	399.12	4.1	74.7	30.09
6651	1709066700000	2024-02-27	12:45:00	128.114	5.44	14.26	7.3454	2.06739	0.781	10.696	8.11	3.738	4.426	0.39	0.34	19.2385	1460.418	3.1958	100.77	11.7	7168	16.6	0.233	14359	906	0	390.391	4.1	74.5	30.08
6652	1709067600000	2024-02-27	13:00:00	123.036	5.416	14.18	7.4315	2.14212	0.818	10.534	8.1	3.315	4.25	0.21	0.13	19.9498	1461.645	3.30253	99.92	11.7	7169	15.8	0.221	14583	906	0	379.997	4.3	74.7	30.08
6653	1709068500000	2024-02-27	13:15:00	134.948	6.322	14.2	7.4822	2.19542	0.81	10.375	8.09	2.826	3.899	0.17	0.15	20.4632	1462.482	3.37941	98.86	11.7	7170	16.2	0.227	14767	906	0	370.159	4.4	74	30.08
6654	1709069400000	2024-02-27	13:30:00	126.793	6.153	14.17	7.5344	2.21977	0.77	10.4	8.1	3.105	3.675	0.17	0.09	20.6805	1462.959	3.41141	99.37	12.5	7171	16.6	0.233	14836	906	0	515.289	4.6	74.9	30.07
6655	1709070300000	2024-02-27	13:45:00	132.969	6.312	14.19	7.5462	2.20177	0.862	10.545	8.12	3.263	3.683	0.27	0.11	20.4902	1462.772	3.38252	100.66	12.5	7172	17.1	0.239	14860	904	0	505.495	4.7	71.6	30.06
6656	1709071200000	2024-02-27	14:00:00	124.483	5.854	14.2	7.576	2.21797	0.786	10.601	8.13	3.908	3.695	0.22	0.11	20.6375	1463.071	3.4043	101.35	11.9	7173	15.8	0.221	14902	904	0	401.235	4.9	74.5	30.05
6657	1709072100000	2024-02-27	14:15:00	136.621	6.9	14.15	7.6725	2.26213	0.765	10.709	8.14	4.233	3.394	0.3	0.1	21.0292	1463.938	3.46183	102.88	11.9	7174	15.1	0.212	15057	901	0	449.931	4.9	75.4	30.05
6658	1709073000000	2024-02-27	14:30:00	134.515	6.356	14.15	7.7578	2.30605	0.765	10.86	8.16	4.932	3.113	0.3	0.11	21.4241	1464.763	3.51985	104.8	11.7	7175	15.2	0.213	15055	904	0	348.596	5	77.1	30.04
6659	1709073900000	2024-02-27	14:45:00	124.482	6.841	13.26	7.8147	2.32192	0.864	11.017	8.19	5.929	2.965	0.24	0.1	21.5505	1465.145	3.53793	106.55	11.5	7176	14.9	0.208	15217	903	0	224.841	5	78.6	30.03
6660	1709074800000	2024-02-27	15:00:00	124.521	7.309	13.31	7.8646	2.34361	0.843	11.351	8.23	7.285	2.972	0.45	0.07	21.74	1465.575	3.56556	110.05	11.5	7177	13.2	0.185	15274	901	0	276.027	4.8	81.2	30.03
6661	1709075700000	2024-02-27	15:15:00	125.465	7.37	13.28	7.8658	2.33599	0.786	11.55	8.26	7.856	2.975	0.44	0.09	21.6619	1465.482	3.55384	111.92	11.6	7178	12.8	0.18	15248	902	0	226.179	4.6	81.7	30.02
6662	1709076600000	2024-02-27	15:30:00	124.363	6.435	13.16	7.8998	2.35972	0.823	11.602	8.27	7.819	2.717	0.41	0.07	21.8818	1465.888	3.58623	112.67	11.4	7179	12.7	0.178	15383	900	0	165.898	4.6	81.1	30.02
6663	1709077500000	2024-02-27	15:45:00	114.421	7.863	12.96	7.9482	2.38659	0.783	11.633	8.28	8.278	2.704	0.33	0.07	22.1243	1466.377	3.62173	113.27	11.4	7180	11.8	0.165	15413	901	0	112.353	4.4	83.8	30.01
6664	1709078400000	2024-02-27	16:00:00	118.822	6.227	12.95	7.9506	2.39072	0.824	11.674	8.28	8.311	2.713	0.43	0.1	22.1648	1466.436	3.62773	113.71	11.3	7181	11.6	0.162	15437	900	0	87.282	4.1	85.8	30
6665	1709079300000	2024-02-27	16:15:00	118.219	7.02	12.83	7.9536	2.40168	0.792	11.609	8.28	8.412	2.671	0.48	0.09	22.2743	1466.583	3.64404	113.17	11.3	7182	11.9	0.167	15440	901	0	64.214	4	86.4	29.99
6666	1709080200000	2024-02-27	16:30:00	121.475	6.611	12.81	7.9728	2.41724	0.886	11.595	8.28	8.285	2.6	0.36	0.11	22.4202	1466.839	3.66551	113.2	11.2	7183	11.4	0.16	15476	902	0	49.477	4.1	85.5	29.98
6667	1709081100000	2024-02-27	16:45:00	127.788	7.552	12.77	7.9601	2.41402	0.816	11.533	8.28	8.074	2.629	0.3	0.09	22.3956	1466.758	3.66204	112.56	11.2	7184	11.9	0.167	15464	901	0	31.951	4.2	85.8	29.97
6668	1709082000000	2024-02-27	17:00:00	113.257	8.19	12.74	7.9538	2.41428	0.801	11.448	8.27	7.432	2.584	0.34	0.06	22.4023	1466.741	3.66312	111.7	11.2	7185	11.5	0.161	15489	901	0	22.072	4.3	84.6	29.96
6669	1709082900000	2024-02-27	17:15:00	122.774	8.021	12.73	7.8979	2.38899	0.733	11.266	8.25	7.061	2.769	0.36	0.07	22.1806	1466.248	3.63091	109.63	11.2	7186	12.4	0.174	15412	901	0	10.241	4.5	86.5	29.96
6670	1709083800000	2024-02-27	17:30:00	129.692	7.657	12.8	7.836	2.34736	0.801	11.178	8.24	6.319	2.805	0.35	0.08	21.796	1465.531	3.57437	108.35	11.2	7187	13.1	0.184	15327	901	0	5.312	4.5	84.8	29.95
6671	1709084700000	2024-02-27	17:45:00	128.653	7.157	12.71	7.8624	2.34912	0.759	11.164	8.24	6.807	2.786	0.4	0.07	21.7974	1465.636	3.57417	108.27	11.2	7188	13.3	0.187	15353	902	0	2.306	4.6	84.4	29.94
6672	1709085600000	2024-02-27	18:00:00	122.201	8.126	12.71	7.9167	2.38684	0.799	11.135	8.23	6.985	2.692	0.43	0.06	22.1468	1466.281	3.62557	108.37	11.2	7189	13.6	0.191	15381	901	0	0.327	4.9	83.6	29.93
6673	1709086500000	2024-02-27	18:15:00	126.644	7.486	12.82	7.8786	2.3664	0.767	11.086	8.23	6.661	2.668	0.34	0.1	21.9629	1465.904	3.59868	107.67	11.2	7190	13.8	0.193	15427	901	0	0.013	4.9	83.1	29.92
6674	1709087400000	2024-02-27	18:30:00	125.566	6.598	12.7	7.8954	2.3793	0.846	11.058	8.22	7.112	2.648	0.49	0.07	22.0836	1466.12	3.61647	107.53	11.1	7191	13.7	0.192	15224	901	0	-0.013	5.1	85.5	29.91
6675	1709088300000	2024-02-27	18:45:00	128.765	8.561	12.72	7.8646	2.35815	0.827	11.023	8.22	6.803	2.612	0.42	0.1	21.8878	1465.757	3.58767	106.96	11.1	7192	14.1	0.197	15353	902	0	0.007	5.2	84.2	29.89
6676	1709089200000	2024-02-27	19:00:00	130.38	8.39	12.69	7.8913	2.37262	0.848	11.014	8.22	6.775	2.62	0.41	0.1	22.0183	1466.023	3.60677	107.04	11.1	7193	13.1	0.184	15344	901	0	-0.001	5.5	82.1	29.89
6677	1709090100000	2024-02-27	19:15:00	129.506	8.492	12.69	7.8697	2.36004	0.808	11.028	8.22	7.052	2.642	0.43	0.07	21.9039	1465.796	3.58999	107.04	11.1	7194	14	0.196	15373	901	0	-0.003	5.7	82.1	29.89
6678	1709091000000	2024-02-27	19:30:00	133.292	8.428	12.78	7.8093	2.32376	0.743	11.008	8.22	6.167	3.529	0.44	0.12	21.5725	1465.149	3.54131	106.47	11.1	7195	13.4	0.187	15286	901	0	-0.02	5.7	81.4	29.87
6679	1709091900000	2024-02-27	19:45:00	134.977	9.458	12.69	7.7902	2.32098	0.803	10.914	8.21	5.51	3.668	0.35	0.11	21.556	1465.054	3.53913	105.51	11.1	7196	13.6	0.19	15277	902	0	0.003	5.9	80.8	29.86
6680	1709092800000	2024-02-27	20:00:00	136.189	9.566	12.72	7.8254	2.34456	0.648	10.87	8.21	5.515	3.756	0.4	0.12	21.774	1465.46	3.57125	105.31	11.1	7197	13.8	0.193	15254	902	0	-0.013	5.9	80.5	29.86
6681	1709093700000	2024-02-27	20:15:00	130.17	8.231	12.68	7.7605	2.31672	0.751	10.789	8.2	4.321	3.651	0.3	0.12	21.531	1464.905	3.53584	104.2	11.4	7198	13.4	0.187	15224	902	0	-0.014	5.9	82.7	29.86
6682	1709094600000	2024-02-27	20:30:00	135.268	10.257	12.76	7.7343	2.30592	0.588	10.688	8.18	3.485	3.702	0.29	0.11	21.4372	1464.683	3.52217	103.1	11.9	7199	14.4	0.202	15219	902	0	-0.02	6.6	79.5	29.85
6683	1709095500000	2024-02-27	20:45:00	130.076	7.304	12.68	7.703	2.29215	0.673	10.652	8.18	3.347	3.42	0.24	0.15	21.3162	1464.411	3.50449	102.6	11.5	7200	13	0.182	15222	902	0	-0.032	6.3	82.8	29.85
6684	1709096400000	2024-02-27	21:00:00	139.73	7.623	12.7	7.7024	2.28719	0.621	10.611	8.17	3.36	3.46	0.23	0.15	21.2662	1464.346	3.49698	102.17	11.2	7201	13.8	0.193	15265	902	0	-0.004	6.6	80.7	29.85
6685	1709097300000	2024-02-27	21:15:00	145.594	7.651	12.67	7.6846	2.27695	0.746	10.587	8.17	2.94	3.384	0.2	0.1	21.1727	1464.163	3.48321	101.83	11.1	7202	14.1	0.197	15174	903	0	-0.013	6.7	80	29.84
6686	1709098200000	2024-02-27	21:30:00	149.025	9.307	12.63	7.6806	2.27714	0.611	10.549	8.16	2.915	3.574	0.18	0.15	21.1771	1464.15	3.48393	101.46	11.2	7203	14.1	0.198	15279	902	0	-0.006	6.8	80.2	29.84
6687	1709099100000	2024-02-27	21:45:00	149.062	7.518	12.76	7.6914	2.27428	0.736	10.61	8.17	3.348	3.192	0.23	0.11	21.1414	1464.151	3.4784	102.05	11.1	7204	14.8	0.208	15281	901	0	-0.004	7	80.8	29.84
6688	1709100000000	2024-02-27	22:00:00	150.122	7.427	12.63	7.6848	2.26876	0.75	10.57	8.16	3.239	3.393	0.27	0.12	21.0892	1464.06	3.47066	101.62	11.1	7205	14.2	0.199	15326	903	0	-0.035	7	78.2	29.84
6689	1709100900000	2024-02-27	22:15:00	152.155	6.687	12.73	7.6745	2.26639	0.622	10.532	8.16	3.031	3.148	0.29	0.08	21.0714	1463.995	3.46814	101.22	11.1	7206	14.5	0.203	15271	903	0	-0.014	7.1	79.5	29.84
6690	1709101800000	2024-02-27	22:30:00	149.567	6.352	12.65	7.6588	2.26052	0.682	10.493	8.15	2.76	3.308	0.16	0.12	21.0211	1463.872	3.46081	100.77	11.1	7207	14.4	0.201	15234	903	0	-0.01	7.2	78.4	29.82
6691	1709102700000	2024-02-27	22:45:00	144.039	6.892	12.63	7.6637	2.26298	0.773	10.458	8.15	2.624	3.321	0.25	0.1	21.0432	1463.92	3.46407	100.46	11.1	7208	13.7	0.192	15313	905	0	-0.028	7.3	79.9	29.82
6692	1709103600000	2024-02-27	23:00:00	153.259	6.546	12.63	7.6624	2.27226	0.735	10.46	8.15	2.697	3.091	0.22	0.1	21.1384	1464.032	3.4784	100.54	11.1	7209	14.8	0.207	15332	903	0	-0.008	7.4	80.4	29.82
6693	1709104500000	2024-02-27	23:15:00	156.48	7.335	12.63	7.6263	2.25325	0.848	10.369	8.14	2.115	2.958	0.16	0.1	20.9667	1463.679	3.45312	99.46	11.1	7210	14.7	0.206	15289	902	0	-0.041	7.6	81.5	29.81
6694	1709105400000	2024-02-27	23:30:00	163.699	8.102	12.64	7.6524	2.26444	0.714	10.405	8.14	2.413	3.05	0.18	0.12	21.0648	1463.901	3.46749	99.94	11.1	7211	14.3	0.2	15331	903	0	-0.021	7.6	81.5	29.81
6695	1709106300000	2024-02-27	23:45:00	156.56	7.847	12.62	7.6444	2.26261	0.757	10.402	8.14	2.333	3.177	0.17	0.12	21.051	1463.853	3.46554	99.88	11.1	7212	14	0.196	15290	903	0	-0.018	7.9	84.5	29.8
6696	1709107200000	2024-02-28	00:00:00	159.712	7.63	12.63	7.6383	2.26131	0.735	10.374	8.13	2.189	3.3	0.18	0.11	21.0415	1463.817	3.4642	99.59	11.1	7213	14.6	0.205	15224	903	0	-0.02	7.9	84.9	29.8
6697	1709108100000	2024-02-28	00:15:00	159.967	7.279	12.62	7.6335	2.26139	0.642	10.359	8.13	2.136	3.453	0.17	0.19	21.0453	1463.801	3.46484	99.44	11.1	7214	14.5	0.203	15269	902	0	-0.037	8	83.7	29.78
6698	1709109000000	2024-02-28	00:30:00	158.978	7.832	12.72	7.6284	2.25874	0.543	10.354	8.13	1.992	3.526	0.17	0.11	21.0213	1463.75	3.4613	99.36	11.1	7215	14.6	0.204	15256	903	0	-0.004	8.1	83.4	29.78
6699	1709109900000	2024-02-28	00:45:00	158.632	8.99	12.63	7.6232	2.25867	0.825	10.326	8.12	1.914	3.697	0.15	0.22	21.0237	1463.736	3.46175	99.09	11.6	7216	14.5	0.203	15211	904	0	0.004	8.1	82.3	29.77
6700	1709110800000	2024-02-28	01:00:00	164.283	8.388	12.62	7.7069	2.2875	0.655	10.471	8.15	3.465	3.285	0.25	0.1	21.2665	1464.365	3.49696	100.83	11.1	7217	14	0.196	15270	902	0	-0.006	8	84.8	29.77
6701	1709111700000	2024-02-28	01:15:00	167.902	9.94	12.7	7.7457	2.31239	0.629	10.639	8.17	4.709	3.158	0.31	0.12	21.4961	1464.802	3.53083	102.7	11.6	7218	13.4	0.188	15325	903	0	-0.006	8	84.8	29.77
6702	1709112600000	2024-02-28	01:30:00	160.815	10.82	12.6	7.7639	2.33819	0.665	10.636	8.18	4.783	3.032	0.38	0.11	21.7475	1465.185	3.56823	102.88	12.3	7219	13.6	0.19	15264	903	0	-0.032	8.2	82.1	29.75
6703	1709113500000	2024-02-28	01:45:00	155.089	8.46	12.6	7.7734	2.35152	0.739	10.601	8.18	4.84	3.039	0.3	0.07	21.8774	1465.384	3.58754	102.65	12.3	7220	13.7	0.192	15319	902	0	-0.03	8.3	82.7	29.76
6704	1709114400000	2024-02-28	02:00:00	159.608	8.717	12.6	7.7949	2.36384	0.774	10.615	8.18	5.197	3.053	0.31	0.09	21.9895	1465.607	3.60397	102.91	11.7	7221	14	0.196	15382	902	0	-0.006	8.3	82.8	29.75
6705	1709115300000	2024-02-28	02:15:00	159.366	8.395	12.69	7.8178	2.37435	0.669	10.63	8.18	5.67	3.07	0.38	0.09	22.0822	1465.81	3.61747	103.18	11.7	7222	13.5	0.189	15340	902	0	-0.037	8.3	82.6	29.75
6706	1709116200000	2024-02-28	02:30:00	160.713	8.721	12.59	7.349	2.1004	0.916	10.403	8.11	3.004	4.893	0.21	0.2	19.5721	1460.848	3.24646	98.24	11.6	7223	16.5	0.231	14490	903	0	-0.018	8.2	82.7	29.74
6707	1709117100000	2024-02-28	02:45:00	159.666	8.829	12.72	7.2701	2.05872	0.721	10.427	8.09	2.693	5.334	0.15	0.16	19.1921	1460.057	3.18982	98.04	11.2	7224	16.9	0.237	14435	905	0	-0.01	8.3	82.8	29.74
6708	1709118000000	2024-02-28	03:00:00	163.464	8.243	12.68	7.125	1.98347	0.684	10.473	8.07	2.253	5.902	0.14	0.12	18.5052	1458.619	3.08711	97.69	11.1	7225	17.6	0.246	14188	906	0	-0.021	7.9	86.4	29.73
6709	1709118900000	2024-02-28	03:15:00	162.656	8.613	12.68	7.0731	1.95647	0.772	10.48	8.06	2.106	6.059	0.17	0.1	18.2581	1458.103	3.05002	97.48	11.4	7226	17.2	0.241	14127	905	0	-0.024	8.3	84.2	29.73
6710	1709119800000	2024-02-28	03:30:00	159.047	9.686	12.62	7.179	2.00877	0.718	10.437	8.05	2.38	5.661	0.17	0.13	18.7336	1459.122	3.12124	97.62	11.1	7227	17	0.238	14248	907	0	-0.021	8.4	82.7	29.72
6711	1709120700000	2024-02-28	03:45:00	155.705	9.693	12.58	7.1714	2.01591	0.769	10.427	8.05	2.342	5.683	0.21	0.27	18.8105	1459.187	3.13308	97.56	11.5	7228	17.7	0.248	14240	905	0	-0.021	8.2	84.2	29.7
6712	1709121600000	2024-02-28	04:00:00	149.561	8.787	12.67	7.3685	2.14529	0.699	10.295	8.04	2.829	4.719	0.25	0.18	20.0184	1461.476	3.31385	97.57	11.5	7229	18	0.252	14507	905	0	0	8.3	83.8	29.69
6713	1709122500000	2024-02-28	04:15:00	153.587	9.996	12.56	7.7057	2.28085	0.73	10.197	8.05	4.135	3.293	0.33	0.1	21.1995	1464.279	3.48692	98.12	11.4	7230	17.9	0.251	14987	904	0	-0.03	8.4	83.9	29.68
6714	1709123400000	2024-02-28	04:30:00	149.95	8.623	12.59	8.1442	2.45872	0.576	10.1	8.09	5.752	1.919	0.37	0.06	22.7313	1467.887	3.70914	99.19	11.1	7231	15.8	0.221	15526	903	0	-0.014	8.6	83.1	29.67
6715	1709124300000	2024-02-28	04:45:00	152.929	10.721	12.57	8.1191	2.4525	0.58	10.202	8.11	6.012	1.974	0.33	0.08	22.6844	1467.731	3.70254	100.11	11.1	7232	15.5	0.217	15655	901	0	-0.025	8.6	82.1	29.65
6716	1709125200000	2024-02-28	05:00:00	157.43	11.963	12.65	8.1063	2.44907	0.819	10.225	8.12	6.081	2.194	0.53	0.28	22.6578	1467.652	3.69881	100.29	11.8	7233	16.5	0.231	15627	901	0	-0.01	8.2	86.3	29.64
6717	1709126100000	2024-02-28	05:15:00	158.55	12.157	12.59	8.1046	2.44977	0.711	10.226	8.12	6.054	2.099	0.42	0.07	22.666	1467.654	3.70004	100.3	12	7234	16	0.224	15497	902	0	-0.034	7.9	89.1	29.63
6718	1709127000000	2024-02-28	05:30:00	160.011	11.751	12.56	8.102	2.44987	0.81	10.227	8.13	6.029	2.276	0.33	0.23	22.6686	1467.649	3.70048	100.31	11.3	7235	14.3	0.201	15576	900	0	-0.044	8.3	86	29.63
6719	1709127900000	2024-02-28	05:45:00	155.333	11.033	12.55	8.1124	2.45334	0.53	10.208	8.12	6.057	2.349	0.36	0.06	22.6973	1467.72	3.70456	100.16	11.6	7236	15.9	0.222	15547	900	0	-0.01	8	89.8	29.63
6720	1709128800000	2024-02-28	06:00:00	157.301	13.669	12.55	8.0959	2.4454	0.702	10.224	8.13	6.093	2.49	0.26	0.09	22.6273	1467.572	3.69443	100.23	11.4	7237	15.7	0.22	15560	899	0	-0.011	8.4	85.7	29.63
6721	1709129700000	2024-02-28	06:15:00	157.887	12.544	12.55	8.0848	2.44022	0.701	10.243	8.13	6.055	2.459	0.39	0.06	22.5819	1467.473	3.68783	100.36	11.3	7238	14.7	0.206	15527	900	0	-0.013	8.5	86.2	29.63
6722	1709130600000	2024-02-28	06:30:00	158.741	11.167	12.55	8.0838	2.44074	0.575	10.248	8.13	6.211	2.946	0.31	0.76	22.5879	1467.475	3.68873	100.42	11.6	7239	15	0.21	15514	901	0	0.072	8.5	86.2	29.63
6723	1709131500000	2024-02-28	06:45:00	164.759	12.227	12.55	8.0536	2.4354	0.491	10.29	8.14	6.429	2.699	0.41	0.11	22.5531	1467.312	3.68403	100.73	11.2	7240	15.3	0.214	15475	900	0	1.617	8.6	87.7	29.61
6724	1709132400000	2024-02-28	07:00:00	162.822	13.784	12.55	8.0535	2.44069	0.656	10.293	8.14	6.814	3.88	0.36	1.83	22.6068	1467.381	3.69203	100.8	11.5	7241	14.9	0.209	15437	900	0	6.827	8.6	87.9	29.61
6725	1709133300000	2024-02-28	07:15:00	159.81	12.891	12.55	8.0842	2.46845	0.753	10.24	8.13	6.915	2.515	0.34	0.15	22.869	1467.825	3.73056	100.52	11.8	7242	15.5	0.217	15430	900	0	22.2	8.4	89.9	29.58
6726	1709134200000	2024-02-28	07:30:00	158.651	14.063	12.55	8.1267	2.49118	0.738	10.183	8.13	6.833	2.708	0.31	0.26	23.0721	1468.241	3.76008	100.19	11.5	7243	16.5	0.231	15510	900	0	28.999	8.6	88.4	29.58
6727	1709135100000	2024-02-28	07:45:00	155.195	14.118	12.57	8.1268	2.4916	0.699	10.179	8.13	6.936	2.919	0.35	0.12	23.0763	1468.246	3.7607	100.16	12	7244	15.6	0.218	15433	900	0	42.566	8.4	91.5	29.57
6728	1709136000000	2024-02-28	08:00:00	157.567	13.183	12.63	8.1275	2.49209	0.736	10.183	8.13	6.877	2.88	0.36	0.1	23.0808	1468.255	3.76135	100.2	11.3	7245	16.1	0.225	15450	900	0	37.02	8.5	90.3	29.59
6729	1709136900000	2024-02-28	08:15:00	155.511	12.251	12.61	8.127	2.49225	0.638	10.18	8.13	6.594	2.92	0.35	0.1	23.0828	1468.253	3.76166	100.17	11.1	7246	15.8	0.222	15520	900	0	41.649	9	86.4	29.6
6730	1709137800000	2024-02-28	08:30:00	155.947	12.664	12.58	8.1235	2.49128	0.693	10.182	8.13	6.807	3.778	0.36	0.12	23.0752	1468.231	3.76059	100.18	12.3	7247	15.8	0.221	15438	901	0	52.603	8.7	89.1	29.58
6731	1709138700000	2024-02-28	08:45:00	157.092	11.877	12.59	8.123	2.49086	0.746	10.176	8.13	7.458	4.356	0.43	0.21	23.0712	1468.226	3.76	100.11	11.7	7248	15.4	0.216	15347	900	0	66.7	8.7	89.4	29.59
6732	1709139600000	2024-02-28	09:00:00	160.628	11.652	12.59	8.1265	2.49193	0.578	10.174	8.13	7.479	5.538	0.33	0.2	23.08	1468.247	3.76124	100.11	12.1	7249	15.7	0.219	15336	900	0	60.629	8.7	87.4	29.58
6733	1709140500000	2024-02-28	09:15:00	156.78	11.977	12.62	8.1293	2.49301	0.646	10.172	8.13	6.884	5.969	0.33	0.62	23.089	1468.27	3.76254	100.1	12.1	7250	14.7	0.206	15248	900	0	149.523	8.8	85.7	29.57
6734	1709141400000	2024-02-28	09:30:00	163.205	12.799	12.63	8.1357	2.49508	0.631	10.16	8.13	6.686	5.412	0.29	0.14	23.1059	1468.315	3.76495	100.01	12.2	7251	16	0.224	15199	902	0	92.564	8.9	85.3	29.58
6735	1709142300000	2024-02-28	09:45:00	162.221	10.925	12.63	8.1453	2.49859	0.576	10.141	8.12	6.661	5.2	0.34	0.18	23.1353	1468.388	3.76915	99.86	11.8	7252	15.8	0.222	15268	899	0	109.093	9	84.3	29.59
6736	1709143200000	2024-02-28	10:00:00	166.682	13.958	12.7	8.1509	2.50024	0.642	10.142	8.12	6.405	4.651	0.27	0.15	23.1483	1468.427	3.771	99.89	12	7253	16.6	0.232	15296	899	0	179.212	8.8	85.3	29.58
6737	1709144100000	2024-02-28	10:15:00	162.455	12.07	12.89	8.1652	2.50467	0.627	10.141	8.12	6.015	3.883	0.46	0.1	23.1839	1468.526	3.77606	99.94	11.5	7254	15.9	0.222	15392	900	0	330.724	8.6	88	29.58
6738	1709145000000	2024-02-28	10:30:00	164.864	11.365	13.01	8.2011	2.51832	0.559	10.104	8.12	6.227	4.276	0.2	0.13	23.2988	1468.806	3.79252	99.73	11.6	7255	16.1	0.225	15470	899	0	266.95	9	84.5	29.6
6739	1709145900000	2024-02-28	10:45:00	164.242	11.605	12.96	8.2338	2.53199	0.652	10.046	8.11	5.826	4.005	0.35	0.13	23.4159	1469.079	3.80936	99.31	11.6	7256	17	0.238	15471	900	0	365.857	9	84.4	29.59
6740	1709146800000	2024-02-28	11:00:00	158.42	12.211	12.94	8.2154	2.52465	0.943	10.116	8.12	6.74	3.245	0.33	0.11	23.3535	1468.935	3.80042	99.92	11.6	7257	16.5	0.231	15515	899	0	178.466	8.9	85.6	29.59
6741	1709147700000	2024-02-28	11:15:00	153.135	11.526	12.96	8.2479	2.5398	0.794	10.053	8.11	6.175	2.7	0.41	0.08	23.4857	1469.221	3.81949	99.46	11.5	7258	16.5	0.232	15565	899	0	310.027	8.8	86.7	29.58
6742	1709148600000	2024-02-28	11:30:00	153.676	11.541	13.01	8.2669	2.54509	0.723	9.997	8.1	5.775	2.441	0.25	0.08	23.5267	1469.345	3.82525	98.97	11.4	7259	17	0.238	15616	898	0	326.112	9	84.8	29.58
6743	1709149500000	2024-02-28	11:45:00	157.646	13.322	13.01	8.2507	2.52938	0.627	10.048	8.1	5.863	2.464	0.36	0.09	23.3781	1469.097	3.8035	99.35	11.4	7260	17.4	0.244	15611	899	0	305.468	9.3	81.4	29.58
6744	1709150400000	2024-02-28	12:00:00	162.819	11.268	13.05	8.2518	2.52685	0.651	10.04	8.1	5.878	2.603	0.29	0.15	23.3517	1469.07	3.79957	99.25	11.6	7261	17.4	0.243	15540	899	0	269.747	9.2	82.3	29.57
6745	1709151300000	2024-02-28	12:15:00	156.504	11.885	12.98	8.1192	2.45249	0.646	10.157	8.11	6.235	3.5	0.3	0.25	22.6842	1467.733	3.70253	99.66	11.3	7262	16.1	0.225	15394	899	0	149.663	8.7	88.3	29.56
6746	1709152200000	2024-02-28	12:30:00	149.747	9.604	12.88	8.0756	2.4247	0.566	10.177	8.12	5.804	4.859	0.33	0.16	22.4304	1467.249	3.6654	99.6	11.3	7263	16.8	0.235	15096	897	0	153.259	9.1	84.8	29.56
6747	1709153100000	2024-02-28	12:45:00	153.085	9.76	12.83	8.0858	2.42789	0.691	10.186	8.11	5.883	4.7	0.37	0.24	22.4562	1467.322	3.66909	99.72	11.3	7264	17.3	0.242	15165	900	0	145.496	9.3	84.1	29.56
6748	1709154000000	2024-02-28	13:00:00	158.542	11.708	12.92	8.0795	2.42312	0.653	10.194	8.11	5.631	4.928	0.26	0.2	22.4118	1467.242	3.66256	99.76	11.4	7265	16.6	0.232	15152	899	0	265.984	9.6	82.5	29.56
6749	1709154900000	2024-02-28	13:15:00	151.764	10.048	13.09	8.0476	2.40529	0.634	10.247	8.11	5.179	5.291	0.31	0.14	22.2513	1466.92	3.63913	100.1	11.5	7266	16.1	0.226	15120	900	0	342.738	9.5	82.7	29.55
6750	1709155800000	2024-02-28	13:30:00	148.939	8.723	13.06	8.0545	2.40167	0.651	10.255	8.11	5.467	5.383	0.26	0.16	22.2102	1466.897	3.63289	100.17	11.4	7267	16.2	0.227	15039	901	0	135.493	9.4	84.1	29.54
6751	1709156700000	2024-02-28	13:45:00	146.652	9.767	13.01	8.0477	2.3964	0.552	10.26	8.12	5.483	5.685	0.28	0.29	22.1612	1466.808	3.62567	100.17	11.3	7268	15.9	0.223	14915	900	0	139.06	9.3	85.3	29.53
6752	1709157600000	2024-02-28	14:00:00	145.096	9.33	12.92	7.9862	2.35638	0.631	10.297	8.12	5.183	6.693	0.31	0.14	21.794	1466.116	3.57176	100.15	11.3	7269	16.8	0.235	14725	900	0	194.26	9.4	85.1	29.52
6753	1709158500000	2024-02-28	14:15:00	147.493	9.933	13.25	7.8654	2.2768	0.618	10.311	8.11	4.215	8.939	0.39	0.34	21.0619	1464.738	3.46382	99.53	11.5	7270	16.4	0.23	14379	900	0	491.603	9.6	83.8	29.51
6754	1709159400000	2024-02-28	14:30:00	151.826	9.609	13.1	7.8656	2.27331	0.692	10.319	8.11	4.366	9.102	0.29	0.31	21.0264	1464.697	3.45849	99.58	11.5	7271	16.3	0.228	14287	901	0	305.02	9.8	83.7	29.5
6755	1709160300000	2024-02-28	14:45:00	158.057	10.404	13.15	7.8319	2.24764	0.561	10.315	8.1	4.308	10.716	0.21	0.54	20.7868	1464.266	3.42295	99.31	11.5	7272	16	0.224	14083	902	0	348.793	9.8	83.8	29.48
6756	1709161200000	2024-02-28	15:00:00	162.208	11.077	13.22	7.8406	2.25107	0.564	10.288	8.09	3.764	11.816	0.35	0.68	20.8164	1464.337	3.42727	99.1	11.6	7273	16.3	0.228	13945	902	0	398.998	9.7	85.4	29.49
6757	1709162100000	2024-02-28	15:15:00	165.171	9.171	13.24	7.8632	2.25324	0.512	10.278	8.09	3.836	12.731	0.27	0.59	20.8249	1464.436	3.42821	99.05	11.6	7274	17.3	0.242	13848	901	0	367.605	9.9	83.8	29.5
6758	1709163000000	2024-02-28	15:30:00	168.598	10.317	13.17	7.8618	2.25043	0.589	10.271	8.08	3.865	12.956	0.21	0.52	20.7972	1464.397	3.42407	98.96	11.5	7275	17	0.238	13726	901	0	250.45	9.7	85.9	29.48
6759	1709163900000	2024-02-28	15:45:00	163.932	12.389	13.05	7.8762	2.25954	0.714	10.269	8.08	3.911	12.623	0.22	0.54	20.8807	1464.559	3.43643	99.03	11.4	7276	16.7	0.233	13859	901	0	193.871	9.5	87.7	29.46
6760	1709164800000	2024-02-28	16:00:00	161.783	9.924	12.97	7.8894	2.26697	0.696	10.255	8.08	4.013	12.22	0.19	0.34	20.948	1464.694	3.44635	98.97	11.4	7277	17.2	0.241	13831	902	0	115.048	9.6	86.9	29.47
6761	1709165700000	2024-02-28	16:15:00	161.808	10.279	12.93	7.904	2.2795	0.502	10.249	8.08	3.937	11.438	0.21	0.43	21.066	1464.894	3.46386	99.02	11.3	7278	16.3	0.228	13988	903	0	93.69	9.4	89.2	29.46
6762	1709166600000	2024-02-28	16:30:00	162.236	11.551	12.9	7.9112	2.2855	1.289	10.258	8.09	4.052	10.943	0.2	0.41	21.1222	1465.004	3.47223	99.16	11.2	7279	17.3	0.242	14072	902	0	83.153	9.6	86.9	29.44
6763	1709167500000	2024-02-28	16:45:00	159.887	10.214	12.79	7.9317	2.2999	1.206	10.245	8.09	4.153	10.308	0.23	0.59	21.2555	1465.248	3.49192	99.16	11.2	7280	16.7	0.234	14234	901	0	64.528	9.4	88.6	29.45
6764	1709168400000	2024-02-28	17:00:00	158.854	9.487	12.73	7.9475	2.30976	1.347	10.256	8.09	4.301	9.722	0.3	0.54	21.3455	1465.423	3.5052	99.37	11.2	7281	16.9	0.237	14313	900	0	31.19	9.5	87.3	29.44
6765	1709169300000	2024-02-28	17:15:00	159.932	10.099	12.8	7.9648	2.32218	1.374	10.245	8.09	4.429	9.191	0.26	0.36	21.4606	1465.634	3.5222	99.37	11.2	7282	17.4	0.244	14455	901	0	20.75	9.6	86.7	29.42
6766	1709170200000	2024-02-28	17:30:00	160.381	9.722	12.7	7.9849	2.33631	1.396	10.226	8.09	4.382	8.842	0.26	0.43	21.5913	1465.874	3.54148	99.32	11.2	7283	17.8	0.249	14460	900	0	13.065	9.5	86.2	29.42
6767	1709171100000	2024-02-28	17:45:00	160.001	10.442	12.67	8.0146	2.35514	1.349	10.214	8.09	4.51	8.079	0.32	0.24	21.7636	1466.202	3.56681	99.38	11.3	7284	16.2	0.227	14588	901	0	4.922	9.2	89.5	29.42
6768	1709172000000	2024-02-28	18:00:00	155.863	9.101	12.63	8.0399	2.36842	1.355	10.185	8.09	4.665	7.796	0.31	0.42	21.8824	1466.447	3.58419	99.23	11.1	7285	18	0.253	13644	901	0	1.166	9.4	86.8	29.4
6769	1709172900000	2024-02-28	18:15:00	160.047	9.784	12.63	8.0451	2.36916	1.295	10.213	8.1	4.802	7.031	0.32	0.27	21.8866	1466.472	3.58474	99.53	11.1	7286	16.7	0.235	14666	901	0	0.038	9.5	85.5	29.39
6770	1709173800000	2024-02-28	18:30:00	161.38	9.7	12.62	8.054	2.37245	1.411	10.189	8.1	4.818	7.143	0.38	0.37	21.9143	1466.543	3.58875	99.33	11.2	7287	16	0.224	14739	900	0	-0.01	9.5	85	29.4
6771	1709174700000	2024-02-28	18:45:00	159.772	8.373	12.71	8.0592	2.37588	1.337	10.181	8.1	4.703	7.209	0.35	0.35	21.9458	1466.601	3.59337	99.28	11.1	7288	16.9	0.236	14659	899	0	0.02	9.4	86.1	29.4
6772	1709175600000	2024-02-28	19:00:00	167.709	9.001	12.61	8.0692	2.38151	1.187	10.167	8.09	4.791	6.905	0.4	0.26	21.9966	1466.7	3.6008	99.2	11.1	7289	17.1	0.24	14749	901	0	-0.018	9.4	87.5	29.4
6773	1709176500000	2024-02-28	19:15:00	161.77	10.305	12.7	8.0768	2.38472	1.36	10.156	8.09	4.813	6.74	0.37	0.25	22.0243	1466.766	3.60482	99.13	11.1	7290	17.3	0.242	14661	900	0	-0.025	9.6	86.1	29.4
6774	1709177400000	2024-02-28	19:30:00	160.166	10.291	12.59	8.0771	2.38304	1.409	10.159	8.09	4.784	6.542	0.36	0.32	22.007	1466.747	3.60225	99.15	11.1	7291	17.7	0.247	14832	900	0	-0.016	9.4	88.7	29.38
6775	1709178300000	2024-02-28	19:45:00	162.629	9.392	12.69	8.0843	2.38799	1.286	10.143	8.09	4.83	6.414	0.3	0.26	22.0527	1466.829	3.60895	99.04	11.1	7292	16.7	0.233	14798	901	0	-0.003	9.5	86.9	29.38
6776	1709179200000	2024-02-28	20:00:00	165.272	7.159	12.6	8.0851	2.38748	1.412	10.129	8.09	4.675	6.485	0.38	0.25	22.0469	1466.828	3.60809	98.9	11.1	7293	17.7	0.248	14777	900	0	0	9.4	89.4	29.38
6777	1709180100000	2024-02-28	20:15:00	159.061	7.353	12.57	8.0858	2.38984	1.319	10.112	8.09	4.747	6.598	0.42	0.31	22.0705	1466.857	3.61158	98.75	11	7294	16.6	0.232	14829	900	0	-0.03	9.4	89.2	29.37
6778	1709181000000	2024-02-28	20:30:00	279.131	5.852	12.65	8.0852	2.39046	1.357	10.102	8.09	4.777	6.729	0.32	0.24	22.0771	1466.864	3.61259	98.66	11	7295	17.7	0.247	14679	899	0	-0.023	9.4	89.2	29.37
6779	1709181900000	2024-02-28	20:45:00	259.085	5.543	12.56	8.114	2.40513	1.326	10.085	8.09	4.894	5.649	0.49	0.2	22.2074	1467.137	3.63159	98.64	11	7296	17.8	0.25	14981	901	0	-0.027	6.7	91.1	29.39
6780	1709182800000	2024-02-28	21:00:00	275.506	4.582	12.56	8.1034	2.40113	1.33	10.093	8.09	4.555	5.211	0.38	0.21	22.1736	1467.054	3.6267	98.67	11	7297	17.2	0.241	14967	900	0	-0.004	6.7	91.6	29.39
6781	1709183700000	2024-02-28	21:15:00	300.991	3.137	12.62	8.1191	2.40269	1.356	10.044	8.09	4.757	5.805	0.44	0.36	22.1794	1467.123	3.62734	98.23	11	7298	16.5	0.231	15009	899	0	-0.031	6.6	91.6	29.39
6782	1709184600000	2024-02-28	21:30:00	252.673	1.455	12.62	8.1071	2.39813	1.281	10.006	8.09	3.721	4.848	0.25	0.26	22.1409	1467.027	3.62177	97.81	11	7299	16.6	0.232	15069	900	0	-0.028	6.6	91.5	29.39
6783	1709185500000	2024-02-28	21:45:00	323.638	1.94	12.55	8.087	2.38771	1.317	9.942	8.08	3.086	4.44	0.27	0.22	22.0481	1466.835	3.60823	97.08	11	7300	16.8	0.235	15004	900	0	0.003	6.5	89.5	29.4
6784	1709186400000	2024-02-28	22:00:00	274.845	3.135	12.54	8.1	2.39372	1.29	9.878	8.07	3.111	4.103	0.33	0.14	22.1007	1466.95	3.61588	96.52	11	7301	16.7	0.234	14990	900	0	-0.017	6.4	88.8	29.41
6785	1709187300000	2024-02-28	22:15:00	320.031	3.009	12.61	8.0546	2.37615	1.314	9.841	8.07	2.422	4.234	0.14	0.19	21.9515	1466.589	3.59428	95.97	11	7302	17	0.238	15025	900	0	-0.035	6.3	89.5	29.39
6786	1709188200000	2024-02-28	22:30:00	327.197	4.335	12.52	8.0652	2.375	1.332	9.808	8.07	2.3	4.32	0.17	0.09	21.9332	1466.608	3.59139	95.65	11	7303	15.8	0.221	15011	902	0	-0.017	6.2	90.8	29.39
6787	1709189100000	2024-02-28	22:45:00	334.534	3.223	12.54	8.0784	2.38132	1.277	9.724	8.06	1.971	4.201	0.16	0.24	21.9889	1466.728	3.59952	94.9	11	7304	17.3	0.242	15019	900	0	-0.027	6.1	91.3	29.4
6788	1709190000000	2024-02-28	23:00:00	304.594	3.015	12.61	8.073	2.38775	1.344	9.677	8.05	2.073	3.962	0.15	0.21	22.0573	1466.792	3.60982	94.47	11	7305	17.2	0.241	15023	900	0	-0.028	6.1	91.3	29.39
6789	1709190900000	2024-02-28	23:15:00	348.182	2.813	12.52	7.775	1.93692	1.249	10.022	8.07	1.707	9.383	0.11	0.16	17.6978	1460.241	2.95487	94.45	11.4	7306	17	0.238	12996	902	0	-0.025	5.9	85	29.4
6790	1709191800000	2024-02-28	23:30:00	38.459	3.07	12.61	7.9185	2.12339	1.305	9.808	8.03	1.799	4.717	0.11	0.4	19.4852	1463.016	3.22522	93.82	11	7307	15.7	0.22	11200	905	0	-0.014	5.9	88.2	29.39
6791	1709192700000	2024-02-28	23:45:00	34.93	3.925	12.51	7.9893	2.25212	1.324	9.519	8.02	1.631	4.438	0.19	0.17	20.7385	1464.839	3.41342	91.97	11	7308	17	0.238	11411	904	0	-0.062	5.6	90.6	29.39
6792	1709193600000	2024-02-29	00:00:00	45.846	3.543	12.52	8.0704	2.3485	1.321	9.399	8.01	1.668	3.758	0.18	0.14	21.662	1466.295	3.55076	91.51	11	7309	16.4	0.23	11068	903	0	-0.021	5.4	91.5	29.39
6793	1709194500000	2024-02-29	00:15:00	54.222	4.368	12.57	8.1052	2.39681	1.317	9.37	8.01	1.686	3.453	0.19	0.13	22.1287	1467.005	3.61999	91.58	11	7310	16.9	0.237	10830	903	0	-0.041	5.3	92	29.38
6794	1709195400000	2024-02-29	00:30:00	50.918	4.666	12.56	8.1128	2.40591	1.326	9.408	8.02	1.672	3.645	0.12	0.2	22.2161	1467.143	3.6329	92.03	11	7311	15.7	0.22	10761	903	0	-0.035	5.3	90.8	29.39
6795	1709196300000	2024-02-29	00:45:00	54.779	3.995	12.52	8.12	2.40559	1.346	9.485	8.03	1.817	3.689	0.2	0.18	22.2083	1467.161	3.63163	92.79	11	7312	15.3	0.215	10994	901	0	-0.008	5.3	91.2	29.39
6796	1709197200000	2024-02-29	01:00:00	57.49	2.589	12.52	8.125	2.40888	1.328	9.506	8.03	2.151	3.853	0.29	0.27	22.2384	1467.218	3.63605	93.02	11	7313	16.4	0.23	12474	900	0	-0.027	5.4	90.4	29.39
6797	1709198100000	2024-02-29	01:15:00	106.452	2.855	12.6	8.1236	2.41294	1.325	9.532	8.04	4.859	5.1	0.55	0.21	22.2804	1467.264	3.64233	93.29	11	7314	16	0.225	14070	900	0	-0.04	5.4	91.6	29.41
6798	1709199000000	2024-02-29	01:30:00	98.257	4.939	12.54	8.1238	2.43062	1.316	9.781	8.06	5.649	4.889	0.61	0.32	22.4593	1467.485	3.66899	95.85	11	7315	17.8	0.25	13717	900	0	-0.031	5.5	91.6	29.41
6799	1709199900000	2024-02-29	01:45:00	104.212	4.882	12.51	8.1297	2.43035	1.346	9.994	8.07	5.355	5.164	0.53	0.24	22.4527	1467.5	3.66792	97.94	11	7316	16.6	0.232	14277	900	0	-0.014	5.5	91.4	29.39
6800	1709200800000	2024-02-29	02:00:00	125.202	5.664	12.52	8.1321	2.43699	1.356	10.012	8.08	5.015	5.22	0.58	0.2	22.5185	1467.591	3.67769	98.17	11	7317	17.3	0.242	14055	902	0	-0.02	5.4	91.4	29.4
6801	1709201700000	2024-02-29	02:15:00	124.192	5.523	12.52	7.9883	2.3368	1.37	9.915	8.07	2.652	7.055	0.31	0.5	21.5943	1465.89	3.54186	96.32	11	7318	17.2	0.241	13502	900	0	-0.028	5.5	90.7	29.41
6802	1709202600000	2024-02-29	02:30:00	108.196	4.984	12.61	8.1274	2.43584	1.4	10.025	8.08	5.071	5.086	0.41	0.28	22.5099	1467.562	3.67648	98.28	11	7319	17.2	0.241	13635	901	0	-0.018	5.3	91.4	29.4
6803	1709203500000	2024-02-29	02:45:00	139.474	4.78	12.52	8.1425	2.44948	1.34	10.015	8.08	5.216	4.811	0.44	0.22	22.6384	1467.778	3.69537	98.3	11	7320	17	0.238	13911	902	0	-0.044	5.5	90.4	29.42
6804	1709204400000	2024-02-29	03:00:00	112.981	4.211	12.52	8.1315	2.44831	1.301	10.031	8.09	4.961	4.601	0.4	0.29	22.6337	1467.729	3.69484	98.44	11	7321	17.6	0.246	14184	903	0	-0.025	5.5	90.1	29.4
6805	1709205300000	2024-02-29	03:15:00	114.239	5.114	12.5	8.1263	2.4442	1.254	10.005	8.08	5.564	4.716	0.65	0.39	22.5954	1467.661	3.68922	98.12	11	7322	17.7	0.248	14244	904	0	-0.008	5.5	90.1	29.4
6806	1709206200000	2024-02-29	03:30:00	120.235	4.498	12.59	7.947	2.34099	1.297	10.088	8.1	5.182	4.524	0.36	0.32	21.6623	1465.81	3.55267	98.01	11	7323	17.7	0.247	14422	903	0	-0.018	5.7	89.4	29.41
6807	1709207100000	2024-02-29	03:45:00	117.587	5.475	12.56	8.0037	2.36281	1.441	10.048	8.09	4.367	5.677	0.41	0.49	21.8481	1466.264	3.57961	97.81	11	7324	17.7	0.248	14528	901	0	0.001	5.7	89.1	29.4
6808	1709208000000	2024-02-29	04:00:00	158.855	9.398	12.51	7.979	2.36124	1.381	10.037	8.08	3.596	6.483	0.36	0.37	21.8476	1466.166	3.57992	97.64	11	7325	17	0.238	14731	902	0	-0.028	6	85.7	29.4
6809	1709208900000	2024-02-29	04:15:00	159.438	8.052	12.51	7.9602	2.35283	1.294	10.005	8.08	3.406	6.462	0.3	0.3	21.774	1466	3.5692	97.23	11	7326	17.7	0.248	14646	902	0	-0.025	6.1	87	29.4
6810	1709209800000	2024-02-29	04:30:00	157.129	7.347	12.5	7.9667	2.36008	1.425	9.994	8.08	3.341	6.498	0.26	0.27	21.8434	1466.113	3.57948	97.19	11	7327	16.9	0.237	14743	901	0	-0.001	5.6	90.6	29.39
6811	1709210700000	2024-02-29	04:45:00	171.271	7.822	12.51	7.9696	2.36407	1.29	9.986	8.08	3.24	6.464	0.23	0.15	21.8821	1466.17	3.58522	97.14	11	7328	18.2	0.255	14730	901	0	-0.044	5.7	87.5	29.41
6812	1709211600000	2024-02-29	05:00:00	198.658	6.128	12.5	7.975	2.37179	1.277	9.978	8.08	3.203	6.07	0.27	0.14	21.9571	1466.283	3.59635	97.12	11	7329	17.9	0.251	14718	902	0	-0.051	5.7	86.4	29.42
6813	1709212500000	2024-02-29	05:15:00	203.78	4.433	12.5	7.498	2.0187	1.233	10.203	8.08	2.38	10.519	0.15	0.27	18.6621	1460.324	3.10588	96.14	11	7330	17.3	0.242	13595	903	0	-0.02	5.3	87.5	29.43
6814	1709213400000	2024-02-29	05:30:00	277.397	3.381	12.52	7.5106	2.00459	1.301	10.208	8.06	2.375	11.215	0.15	0.41	18.5131	1460.191	3.08299	96.11	11	7331	17.1	0.239	13433	904	0	-0.032	3.3	90.4	29.44
6815	1709214300000	2024-02-29	05:45:00	248.3	1.766	12.5	7.679	2.1431	1.364	10.095	8.05	2.514	9.415	0.18	0.22	19.8183	1462.478	3.27902	96.24	11	7332	17.3	0.243	13638	903	0	-0.041	3.1	89.9	29.44
6816	1709215200000	2024-02-29	06:00:00	175.747	0.528	12.51	7.6907	2.1242	1.309	10.109	8.06	2.621	8.5	0.19	0.27	19.6208	1462.279	3.24894	96.25	11	7333	16.6	0.232	13591	904	0	0.006	3	90.3	29.44
6817	1709216100000	2024-02-29	06:15:00	74.65	1.638	12.5	7.7093	2.15362	1.289	10.083	8.05	2.579	8.037	0.15	0.34	19.9073	1462.707	3.29206	96.25	11	7334	17	0.238	13662	903	0	-0.008	3.1	90.7	29.44
6818	1709217000000	2024-02-29	06:30:00	102.275	1.846	12.5	7.7035	2.15676	1.36	10.071	8.05	2.542	8.225	0.22	0.27	19.9424	1462.728	3.29746	96.14	11	7335	16.9	0.237	13690	904	0	0.034	3.1	91.4	29.43
6819	1709217900000	2024-02-29	06:45:00	77.245	3.793	12.51	7.739	2.17832	1.408	10.051	8.05	2.485	8.312	0.22	0.49	20.1399	1463.114	3.3268	96.17	11	7336	16.4	0.229	13720	905	0	0.72	3.3	92.7	29.43
6820	1709218800000	2024-02-29	07:00:00	75.292	4.593	12.5	7.6257	2.07971	1.286	10.129	8.06	2.335	9.162	0.18	0.36	19.2081	1461.511	3.18723	96.04	11	7337	16.2	0.227	13234	906	0	2.835	3.4	91.8	29.44
6821	1709219700000	2024-02-29	07:15:00	89.63	4.721	12.58	7.6542	2.08977	1.286	10.119	8.05	2.466	8.75	0.23	0.5	19.2938	1461.73	3.19985	96.08	11	7338	16.9	0.237	13289	904	0	8.672	3.5	92.3	29.43
6822	1709220600000	2024-02-29	07:30:00	87.664	4.627	12.6	7.6572	2.08933	1.342	10.107	8.05	2.465	8.744	0.18	0.53	19.2877	1461.735	3.19888	95.98	11	7339	16	0.224	13443	905	0	13.482	3.6	92.5	29.44
6823	1709221500000	2024-02-29	07:45:00	85.696	4.665	12.51	7.5162	1.98605	1.383	10.204	8.06	2.092	9.221	0.13	0.49	18.3234	1459.981	3.05394	95.92	11	7340	17	0.238	13404	905	0	16.483	3.5	93.1	29.44
6824	1709222400000	2024-02-29	08:00:00	81.254	4.224	12.5	7.3006	1.94656	1.423	10.234	8.04	1.864	9.97	0.11	0.46	18.038	1458.761	3.0132	95.68	11	7341	16.8	0.236	13522	906	0	32.647	3.3	93.3	29.45
6825	1709223300000	2024-02-29	08:15:00	74.036	4.589	12.52	7.3063	1.91391	1.245	10.266	8.04	1.878	10.577	0.1	0.62	17.7055	1458.369	2.96213	95.67	11	7342	16.6	0.233	13411	906	0	52.947	3.2	93.1	29.44
6826	1709224200000	2024-02-29	08:30:00	90.174	4.142	12.57	7.2389	1.88175	1.416	10.302	8.04	2.193	12.052	0.08	0.4	17.4154	1457.74	2.91845	95.73	11	7343	14	0.195	8877	908	0	90.294	3	93.5	29.45
6827	1709225100000	2024-02-29	08:45:00	90.65	3.854	12.55	7.2237	1.89615	1.365	10.297	8.03	1.676	11.143	0.07	0.49	17.5684	1457.867	2.94217	95.7	11	7344	15.8	0.221	8350	908	0	80.923	2.9	93.7	29.45
6828	1709226000000	2024-02-29	09:00:00	75.632	3.633	12.56	7.3205	1.95989	1.36	10.25	8.03	1.804	9.988	0.12	0.3	18.1623	1458.994	3.03195	95.87	11	7345	14.1	0.197	6714	907	0	104.746	2.8	92.9	29.45
6829	1709226900000	2024-02-29	09:15:00	59.147	3.442	12.6	7.6086	2.02601	1.289	10.16	8.04	1.934	12.98	0.2	0.75	18.6765	1460.785	3.10656	95.95	11.1	7346	16.8	0.235	6820	908	0	207.041	2.9	95.4	29.45
6830	1709227800000	2024-02-29	09:30:00	55.685	3.381	12.69	7.6456	2.10043	1.358	10.092	8.03	1.945	18.002	0.2	0.65	19.4061	1461.836	3.21702	95.89	11.1	7347	16.3	0.228	7323	907	0	222.133	3.1	95.2	29.45
6831	1709228700000	2024-02-29	09:45:00	59.187	2.284	12.69	7.6785	2.13539	1.324	10.064	8.04	1.88	19.993	0.21	0.61	19.7407	1462.379	3.26728	95.89	11.1	7348	14.5	0.204	6440	907	0	153.915	3.1	95.4	29.45
6832	1709229600000	2024-02-29	10:00:00	29.289	0.923	12.69	7.7076	2.19876	1.335	9.995	8.04	1.825	19.714	0.18	0.37	20.3649	1463.266	3.36123	95.69	11.1	7349	14.9	0.209	7529	907	0	279.841	3.3	94.9	29.45
6833	1709230500000	2024-02-29	10:15:00	148.802	0.692	12.76	7.7108	2.19124	1.325	9.983	8.05	1.757	20.157	0.17	0.4	20.287	1463.182	3.34942	95.53	11.2	7350	16	0.224	10563	906	0	287.418	3.8	94.7	29.45
6834	1709231400000	2024-02-29	10:30:00	158.486	4.016	12.83	7.7152	2.18477	1.276	9.998	8.05	1.532	23.207	0.14	0.59	20.2189	1463.115	3.33908	95.65	11.2	7351	16.6	0.232	11474	905	0	176.036	4.3	92.8	29.45
6835	1709232300000	2024-02-29	10:45:00	165.706	3.842	12.82	7.6187	2.11173	1.121	10.062	8.05	1.529	27.478	0.1	0.51	19.5353	1461.884	3.23699	95.63	11.2	7352	14.7	0.205	10602	908	0	283.519	4.5	90.7	29.45
6836	1709233200000	2024-02-29	11:00:00	167.809	6.536	12.94	7.2036	1.72947	1.353	10.365	8.05	1.34	28.886	0.05	1.03	15.9029	1455.72	2.68521	95.51	11.4	7353	15	0.21	10100	910	0	484.453	4.9	86.5	29.45
6837	1709234100000	2024-02-29	11:15:00	160.184	5.988	13.39	7.3194	1.8863	1.202	10.297	7.99	1.074	18.823	0.08	2.87	17.4208	1458.069	2.91822	95.27	11.6	7354	16.9	0.237	8649	910	0	725.902	5.2	82.7	29.45
6838	1709235000000	2024-02-29	11:30:00	166.328	5.968	13.26	7.7939	2.27007	1.384	9.55	7.98	0.95	9.83	0.07	0.56	21.0366	1464.437	3.46112	92.03	11.6	7355	15.1	0.212	6816	912	0	721.21	5.4	80.4	29.45
6839	1709235900000	2024-02-29	11:45:00	158.329	7.726	13.18	7.8011	2.28769	1.242	9.468	8	0.96	12.831	0.06	1.56	21.211	1464.679	3.48721	91.35	11.5	7356	15.8	0.221	6946	912	0	329.637	5.5	79.3	29.45
6840	1709236800000	2024-02-29	12:00:00	163.654	6.54	13.05	7.6488	2.1952	1.41	9.577	8.01	1.024	18.911	0.07	1.05	20.3631	1463.031	3.36183	91.68	11.4	7357	15.7	0.22	7871	912	0	316.574	5.7	82.2	29.45
6841	1709237700000	2024-02-29	12:15:00	157.234	6.528	13.12	6.5481	1.19512	1.313	10.695	8.17	1.057	28.466	0.06	2.95	10.8581	1446.729	1.89412	93.79	11.5	7358	16.1	0.225	8141	914	0	396.364	5.9	81.6	29.45
6842	1709238600000	2024-02-29	12:30:00	168.256	8.186	13.17	6.3416	1.10787	1.267	11.101	8.05	1.285	48.403	0.03	1.66	10.0652	1444.866	1.76741	96.15	11.5	7359	15.4	0.216	8752	914	0	418.218	5.9	80.5	29.45
6843	1709239500000	2024-02-29	12:45:00	165.84	8.768	13.14	6.5155	1.26252	1.436	10.878	7.96	1.207	40.699	0.03	1.03	11.5326	1447.438	2.00301	95.51	11.5	7360	16.8	0.235	9352	911	0	323.4	5.9	82	29.46
6844	1709240400000	2024-02-29	13:00:00	164.072	9.234	13.24	6.6353	1.3463	1.31	10.754	7.95	1.334	32.862	0.03	1.08	12.32	1448.92	2.12786	95.18	11.5	7361	15.9	0.222	10067	911	0	360.112	6	77.6	29.45
6845	1709241300000	2024-02-29	13:15:00	164.012	7.671	13.22	6.8143	1.50197	1.321	10.593	7.94	1.368	29.17	0.04	0.72	13.7989	1451.508	2.36052	95.11	11.5	7362	16.7	0.233	9941	908	0	427.151	6	78.9	29.45
6846	1709242200000	2024-02-29	13:30:00	162.45	8.879	13.31	6.7667	1.42527	1.375	10.696	7.96	1.409	28.606	0.03	0.82	13.0545	1450.384	2.24333	95.45	11.6	7363	16.4	0.229	11045	909	0	422.959	6.1	79.1	29.45
6847	1709243100000	2024-02-29	13:45:00	171.043	7.353	13.22	6.8379	1.47378	1.442	10.687	7.96	1.414	26.795	0.05	0.73	13.5089	1451.246	2.3145	95.81	11.5	7364	15.1	0.211	11413	909	0	342.897	6	78.7	29.45
6848	1709244000000	2024-02-29	14:00:00	164.095	6.471	13.22	6.8846	1.50572	1.411	10.648	7.96	1.4	26.554	0.03	0.74	13.808	1451.811	2.3612	95.77	11.5	7365	16.7	0.234	11452	910	0	294.783	6	79.6	29.45
6849	1709244900000	2024-02-29	14:15:00	157.257	6.856	13.33	6.9403	1.57542	1.411	10.556	7.96	1.307	28.195	0.04	1.01	14.4796	1452.876	2.4662	95.53	11.6	7366	16.4	0.229	11590	908	0	538.59	6.2	81.4	29.44
6850	1709245800000	2024-02-29	14:30:00	152.796	6.935	13.43	6.9702	1.55817	1.353	10.577	7.97	1.334	24.838	0.04	1.02	14.2951	1452.768	2.4369	95.63	11.7	7367	16.5	0.23	11785	907	0	527.064	6.2	81.1	29.44
6851	1709246700000	2024-02-29	14:45:00	170.745	7.397	13.32	6.9712	1.57641	1.351	10.574	7.97	1.448	22.058	0.05	0.44	14.4766	1452.998	2.46537	95.73	11.6	7368	14.7	0.206	11638	906	0	349.203	6.4	76.7	29.44
6852	1709247600000	2024-02-29	15:00:00	160.336	7.756	14.56	7.0433	1.60976	1.42	10.541	7.97	1.458	21.24	0.06	0.65	14.7785	1453.67	2.51185	95.78	12.8	7369	16.4	0.23	11896	907	0	453.391	6.4	76.5	29.44
6853	1709248500000	2024-02-29	15:15:00	160.067	8.256	14.55	7.1289	1.67029	1.335	10.452	7.97	1.532	20.871	0.07	0.56	15.3452	1454.723	2.59936	95.51	11.9	7370	16	0.224	12261	906	0	381.11	6.1	79.7	29.44
6854	1709249400000	2024-02-29	15:30:00	154.908	7.565	13.33	7.105	1.66682	1.289	10.484	7.99	1.512	18.517	0.04	0.54	15.3212	1454.595	2.5959	95.77	11.6	7371	16.6	0.232	12235	908	0	245.699	6	79.9	29.45
6855	1709250300000	2024-02-29	15:45:00	160.118	8.796	13.22	7.1068	1.66199	1.305	10.507	8	1.534	16.976	0.06	0.47	15.2721	1454.541	2.58822	95.93	11.5	7372	15.8	0.221	12213	906	0	247.144	6.1	77.7	29.45
6856	1709251200000	2024-02-29	16:00:00	161.452	7.417	13.15	7.1474	1.68994	1.237	10.493	8	1.533	16.497	0.07	0.32	15.5333	1455.03	2.62843	96.05	11.5	7373	15.1	0.211	12589	907	0	232.156	5.9	79.5	29.45
6857	1709252100000	2024-02-29	16:15:00	159.355	7.775	13.13	7.1339	1.68411	1.376	10.496	8	1.566	16.437	0.07	0.39	15.481	1454.913	2.62046	96.01	11.4	7374	16.3	0.228	12729	906	0	136.309	5.9	79.3	29.45
6858	1709253000000	2024-02-29	16:30:00	153.105	8.779	12.91	7.1579	1.7137	1.281	10.476	8	1.532	15.933	0.05	0.55	15.7661	1455.363	2.66451	96.07	11.3	7375	17	0.238	12784	907	0	66.509	5.9	80.5	29.45
6859	1709253900000	2024-02-29	16:45:00	158.968	8.086	12.89	7.127	1.69616	1.335	10.48	8.01	1.508	15.769	0.05	0.29	15.6046	1455.037	2.63977	95.92	11.3	7376	16.3	0.228	12370	907	0	82.189	6.1	80.1	29.45
6860	1709254800000	2024-02-29	17:00:00	154.736	8.028	12.83	7.1141	1.69253	1.399	10.469	8	1.433	15.899	0.06	0.18	15.5741	1454.948	2.63518	95.78	11.2	7377	16.8	0.235	12755	907	0	69.782	6.2	78.7	29.45
6861	1709255700000	2024-02-29	17:15:00	160.49	8.444	12.92	7.1417	1.72724	1.273	10.428	8	1.382	15.237	0.05	0.39	15.9091	1455.474	2.68691	95.68	11.2	7378	15.2	0.213	12787	906	0	61.754	6	78.6	29.45
6862	1709256600000	2024-02-29	17:30:00	160.022	8.562	12.78	7.182	1.75387	1.144	10.406	8	1.407	14.35	0.07	0.36	16.1573	1455.944	2.72492	95.71	11.2	7379	16.7	0.235	13069	906	0	24.19	6	79.8	29.45
6863	1709257500000	2024-02-29	17:45:00	159.983	10.557	12.74	7.1679	1.76307	1.186	10.394	8.01	1.416	13.806	0.07	0.33	16.2561	1456.01	2.74041	95.64	11.2	7380	17.4	0.244	13095	906	0	9.358	5.9	77	29.44
6864	1709258400000	2024-02-29	18:00:00	160.703	9.926	12.77	7.2148	1.79944	1.337	10.36	8	1.486	13.188	0.06	0.34	16.599	1456.628	2.79289	95.63	11.4	7381	15.8	0.221	13230	906	0	2.047	5.5	83.3	29.44
6865	1709259300000	2024-02-29	18:15:00	167.446	9.416	12.71	7.177	1.7959	1.342	10.36	8.01	1.44	13.037	0.07	0.39	16.5814	1456.453	2.79065	95.55	11.8	7382	15.6	0.219	13296	907	0	0.177	5.5	82.5	29.45
6866	1709260200000	2024-02-29	18:30:00	166.748	9.38	12.7	7.2819	1.8858	1.213	10.308	8.01	1.771	11.215	0.1	0.18	17.4346	1457.934	2.92084	95.84	11.2	7383	16.9	0.236	13582	906	0	-0.001	5.4	86.3	29.45
6867	1709261100000	2024-02-29	18:45:00	159.946	8.958	12.74	7.3659	1.96858	1.064	10.29	8.02	2.021	9.906	0.09	0.26	18.2264	1459.252	3.04113	96.36	11.2	7384	16.7	0.234	13810	905	0	-0.032	5.3	81.1	29.45
6868	1709262000000	2024-02-29	19:00:00	157.48	7.41	12.69	7.3647	1.97669	1.364	10.334	8.04	2.814	9.274	0.08	0.39	18.3088	1459.354	3.05376	96.83	11.1	7385	16.1	0.225	13968	905	0	-0.03	5.3	83.9	29.46
6869	1709262900000	2024-02-29	19:15:00	160.843	8.681	12.72	7.3722	1.98218	1.517	10.368	8.05	2.638	8.911	0.08	0.28	18.3604	1459.45	3.06155	97.19	11.1	7386	16.6	0.233	14022	904	0	-0.016	4.9	85	29.45
6870	1709263800000	2024-02-29	19:30:00	164.942	8.88	12.76	7.3803	2.00202	1.541	10.351	8.05	2.413	8.641	0.11	0.29	18.5565	1459.726	3.09141	97.17	11.1	7387	16.5	0.231	14111	906	0	-0.025	5.2	84.6	29.45
6871	1709264700000	2024-02-29	19:45:00	153.067	10.247	12.76	7.4269	2.04705	1.44	10.318	8.05	2.225	7.987	0.09	0.48	18.9871	1460.445	3.1564	97.24	11.1	7388	17.6	0.247	14210	904	0	-0.034	5.1	85.7	29.44
6872	1709265600000	2024-02-29	20:00:00	149.327	8.767	12.67	7.4829	2.09037	1.27	10.252	8.05	2.217	7.719	0.12	0.37	19.3951	1461.171	3.21765	97.02	11.1	7389	16.7	0.233	14272	904	0	-0.037	4.6	88.2	29.45
6873	1709266500000	2024-02-29	20:15:00	150.891	8.638	12.63	7.4843	2.10467	1.3	10.238	8.06	2.239	7.367	0.12	0.36	19.5392	1461.356	3.23951	96.98	11.1	7390	17.3	0.242	14364	903	0	-0.032	4.9	89.4	29.45
6874	1709267400000	2024-02-29	20:30:00	144.929	9.527	12.71	7.4983	2.14067	1.319	10.212	8.06	2.12	6.795	0.12	0.3	19.8967	1461.854	3.29351	96.99	11.1	7391	17.4	0.244	14475	904	0	-0.031	4.8	85.5	29.45
6875	1709268300000	2024-02-29	20:45:00	143.186	7.781	12.63	7.5879	2.19205	1.184	10.143	8.06	2.132	8.005	0.15	0.42	20.3669	1462.79	3.36329	96.83	11.1	7392	15.8	0.222	14494	903	0	-0.034	4.6	85.9	29.45
6876	1709269200000	2024-02-29	21:00:00	154.524	10.773	12.63	7.4286	2.10498	1.326	10.216	8.06	2.202	8.397	0.11	0.45	19.5737	1461.176	3.24556	96.67	11.1	7393	16.2	0.227	14330	904	0	-0.016	4.9	86.8	29.44
6877	1709270100000	2024-02-29	21:15:00	143.933	9.765	12.63	7.3592	2.06244	1.334	10.25	8.06	2.372	8.375	0.12	0.42	19.1804	1460.41	3.18679	96.6	11.1	7394	16.5	0.231	14291	905	0	0.004	4.5	88	29.45
6878	1709271000000	2024-02-29	21:30:00	164.886	9.279	12.62	7.2737	1.99656	1.267	10.318	8.06	2.635	8.843	0.1	0.38	18.5584	1459.295	3.09317	96.62	11.1	7395	17.3	0.242	14161	905	0	0.003	4.9	86.9	29.45
6879	1709271900000	2024-02-29	21:45:00	144.18	9.142	12.71	7.2726	1.99818	1.128	10.3	8.05	2.751	9.27	0.11	0.5	18.5755	1459.309	3.09578	96.45	11.5	7396	16.3	0.228	14123	906	0	-0.034	4.6	88	29.45
6880	1709272800000	2024-02-29	22:00:00	135.081	7.65	12.71	7.2793	2.0031	1.124	10.29	8.05	2.646	9.33	0.1	0.4	18.6218	1459.394	3.10276	96.4	11.1	7397	15.2	0.213	14005	905	0	-0.024	4.4	91.4	29.45
6881	1709273700000	2024-02-29	22:15:00	135.32	7.427	12.62	7.2195	1.97403	1.239	10.304	8.05	2.467	9.502	0.15	0.5	18.3588	1458.829	3.0634	96.25	11.1	7398	16.4	0.229	13997	905	0	-0.03	4.3	90.1	29.45
6882	1709274600000	2024-02-29	22:30:00	134.957	7.099	12.61	7.2098	1.95567	1.2	10.283	8.05	2.232	10.437	0.09	0.49	18.1777	1458.564	3.03583	95.91	11.1	7399	17	0.239	13894	906	0	-0.041	4.5	88.5	29.45
6883	1709275500000	2024-02-29	22:45:00	132.502	6.827	12.6	7.1505	1.91956	1.315	10.294	8.04	2.145	11.1	0.08	0.6	17.8426	1457.91	2.98527	95.67	11.1	7400	16.4	0.23	13714	906	0	-0.031	4.5	87	29.46
6884	1709276400000	2024-02-29	23:00:00	125.799	7.397	12.6	7.1762	1.93853	1.326	10.266	8.03	2.125	10.383	0.07	0.63	18.0216	1458.237	3.01237	95.57	11	7401	16.8	0.235	13793	906	0	-0.02	4.9	85.1	29.45
6885	1709277300000	2024-02-29	23:15:00	142.464	8.995	12.63	7.1848	1.96076	1.413	10.238	8.03	2.11	10.092	0.09	0.46	18.2425	1458.546	3.0461	95.47	11	7402	17.3	0.242	13841	906	0	-0.037	5.2	82.5	29.45
6886	1709278200000	2024-02-29	23:30:00	154.747	8.908	12.6	6.9669	1.86143	1.05	10.328	8.04	1.913	14.602	0.07	0.96	17.3467	1456.544	2.91149	95.25	11	7403	16.2	0.227	12936	907	0	-0.045	5.4	82.4	29.44
6887	1709279100000	2024-02-29	23:45:00	154.147	9.762	12.58	6.7697	1.75191	1.557	10.453	8.04	1.95	19.352	0.11	0.74	16.3317	1454.483	2.7572	95.33	11	7404	16.2	0.227	12139	909	0	-0.024	5.3	80.7	29.45
6888	1709280000000	2024-03-01	00:00:00	151.26	10.375	12.58	6.7213	1.73339	1.195	10.488	8.04	2.116	21.138	0.08	0.76	16.1669	1454.073	2.73222	95.43	11	7405	17.9	0.251	11808	909	0	-0.023	5.3	81	29.45
6889	1709280900000	2024-03-01	00:15:00	159.463	11.19	12.57	6.7177	1.71816	1.211	10.514	8.03	1.903	20.987	0.06	0.83	16.0142	1453.867	2.70853	95.53	11	7406	18	0.252	11986	909	0	0.01	5.4	80.8	29.44
6890	1709281800000	2024-03-01	00:30:00	159.905	10.264	12.68	6.7124	1.69329	1.383	10.521	8.03	1.783	21.516	0.07	0.8	15.7646	1453.538	2.66977	95.45	11	7407	17	0.238	12118	909	0	-0.01	5.5	82	29.44
6891	1709282700000	2024-03-01	00:45:00	162.125	9.748	12.57	6.6609	1.64825	1.366	10.574	8.03	1.702	22.306	0.05	0.88	15.3324	1452.786	2.60298	95.54	12.2	7408	16.5	0.231	11915	907	0	-0.048	5.3	84.1	29.45
6892	1709283600000	2024-03-01	01:00:00	161.928	9.328	12.57	6.6518	1.62635	1.495	10.581	8.02	1.692	22.103	0.06	0.75	15.1151	1452.479	2.56913	95.44	12.2	7409	17.3	0.242	11878	909	0	-0.03	5	84.6	29.47
6893	1709284500000	2024-03-01	01:15:00	157.397	9.24	12.55	6.6667	1.6404	1.386	10.561	8.01	1.698	21.675	0.15	0.84	15.2504	1452.708	2.5901	95.38	12.2	7410	17.6	0.246	11993	908	0	-0.014	4.9	84.8	29.46
6894	1709285400000	2024-03-01	01:30:00	156.744	10.506	12.62	6.7321	1.67363	1.351	10.519	8.01	1.637	20.165	0.07	0.66	15.5568	1453.359	2.63712	95.34	12.1	7411	17.4	0.244	12171	910	0	-0.048	5	83.5	29.46
6895	1709286300000	2024-03-01	01:45:00	153.891	9.343	12.55	6.7494	1.68331	1.414	10.491	8	1.648	19.744	0.1	0.83	15.6467	1453.543	2.65093	95.19	12.1	7412	17.5	0.245	12096	908	0	-0.04	5.1	85.8	29.45
6896	1709287200000	2024-03-01	02:00:00	159.916	10.156	12.54	6.8772	1.72893	1.278	10.428	8	1.642	17.059	0.09	0.82	16.0487	1454.567	2.71187	95.07	12.1	7413	17.6	0.246	12434	908	0	-0.023	5.1	83.4	29.46
6897	1709288100000	2024-03-01	02:15:00	161.796	12.217	12.54	6.8857	1.78986	1.465	10.341	8	1.561	15.429	0.08	1.08	16.6608	1455.366	2.80668	94.77	12.1	7414	16.4	0.23	12646	907	0	-0.02	5.2	82.9	29.45
6898	1709289000000	2024-03-01	02:30:00	161.939	10.009	12.61	6.9606	1.83728	1.503	10.292	8	1.603	15.365	0.07	0.68	17.1047	1456.225	2.87429	94.75	12.1	7415	16.2	0.227	13035	908	0	-0.03	4.6	88.2	29.47
6899	1709289900000	2024-03-01	02:45:00	151.203	9.159	12.6	7.0426	1.88301	1.452	10.248	8.01	1.642	14.287	0.08	0.62	17.5272	1457.083	2.93828	94.8	12.1	7416	16.3	0.229	13150	907	0	-0.035	5	88	29.47
6900	1709290800000	2024-03-01	03:00:00	162.707	8.39	12.52	7.1554	1.96905	1.418	10.187	8	1.779	12.041	0.08	0.71	18.3422	1458.552	3.06177	94.94	12.1	7417	16.6	0.233	13225	907	0	-0.044	5.1	84	29.47
6901	1709291700000	2024-03-01	03:15:00	168.602	9.909	12.52	7.1473	1.97676	1.454	10.22	8.02	1.802	9.985	0.11	0.76	18.4248	1458.622	3.07454	95.33	12	7418	16.8	0.235	13432	907	0	-0.027	5.1	84.3	29.47
6902	1709292600000	2024-03-01	03:30:00	159.006	8.621	12.51	7.1088	1.97287	1.357	10.245	8.02	1.82	10.241	0.1	0.52	18.4058	1458.441	3.07216	95.43	12	7419	17.2	0.241	13520	906	0	-0.02	5.2	82.1	29.47
6903	1709293500000	2024-03-01	03:45:00	160.761	7.741	12.51	7.0996	1.98611	1.433	10.235	8.03	1.859	10.853	0.08	0.38	18.5455	1458.579	3.09366	95.46	12	7420	17.1	0.239	13605	907	0	-0.024	5.2	80.4	29.48
6904	1709294400000	2024-03-01	04:00:00	171.632	6.396	12.51	7.0592	1.95961	1.577	10.263	8.03	1.949	9.169	0.11	0.42	18.2971	1458.109	3.05624	95.49	12	7421	17.6	0.246	13716	905	0	-0.045	5.2	81.8	29.48
6905	1709295300000	2024-03-01	04:15:00	149.45	6.516	12.5	7.0199	1.92612	1.489	10.307	8.04	1.991	9.248	0.11	0.32	17.9769	1457.55	3.00769	95.57	12	7422	17	0.238	13712	907	0	-0.03	5.1	81.5	29.48
6906	1709296200000	2024-03-01	04:30:00	148.085	8.584	12.5	7.1575	2.03228	1.506	10.206	8.02	1.964	8.041	0.09	0.32	18.9846	1459.359	3.15988	95.58	12	7423	16.4	0.23	13799	908	0	-0.052	5	83.2	29.48
6907	1709297100000	2024-03-01	04:45:00	147.652	9.917	12.6	7.2197	2.05506	1.517	10.164	8.02	1.855	7.18	0.12	0.45	19.1825	1459.855	3.18914	95.5	12	7424	17	0.238	13843	907	0	-0.035	5.1	81.6	29.47
6908	1709298000000	2024-03-01	05:00:00	153.837	9.37	12.59	7.1077	2.00048	1.475	10.236	8.03	1.876	7.339	0.11	0.53	18.6875	1458.788	3.11526	95.59	11.9	7425	16.5	0.231	13837	908	0	-0.016	5.2	81.6	29.47
6909	1709298900000	2024-03-01	05:15:00	155.915	10.296	12.57	7.0272	1.9652	1.475	10.276	8.03	2.017	8.764	0.1	0.62	18.3711	1458.069	3.06802	95.58	11.9	7426	17	0.238	13939	907	0	-0.038	4.9	83.3	29.48
6910	1709299800000	2024-03-01	05:30:00	160.517	9.739	12.61	6.9895	1.93667	1.46	10.296	8.03	2.002	9.038	0.08	0.38	18.1003	1457.579	3.02704	95.48	11.9	7427	16.4	0.23	13935	906	0	-0.02	4.8	84.4	29.48
6911	1709300700000	2024-03-01	05:45:00	177.11	7.638	12.58	6.9602	1.92912	1.48	10.317	8.03	2.128	8.614	0.08	0.32	18.0387	1457.384	3.01801	95.58	11.9	7428	15.9	0.222	14035	907	0	-0.031	4.5	84.4	29.48
6912	1709301600000	2024-03-01	06:00:00	182.251	8.188	12.57	6.9867	1.94714	1.487	10.299	8.02	2.074	8.575	0.09	0.45	18.2085	1457.703	3.04368	95.56	11.9	7429	17	0.238	14052	907	0	-0.044	4.1	88.9	29.49
6913	1709302500000	2024-03-01	06:15:00	158.307	8.117	12.57	6.9625	1.94554	1.476	10.31	8.03	2.158	8.001	0.1	0.35	18.2049	1457.6	3.04348	95.64	11.9	7430	17.5	0.245	14103	906	0	-0.03	4.1	88	29.49
6914	1709303400000	2024-03-01	06:30:00	147.598	5.845	12.49	7.2196	2.09348	1.5	10.139	8.02	1.751	5.692	0.09	0.2	19.5746	1460.341	3.24877	95.51	11.9	7431	15.9	0.223	14140	907	0	0.113	4.2	87.5	29.48
6915	1709304300000	2024-03-01	06:45:00	145.709	9.466	12.48	7.3568	2.15973	1.446	10.063	8.02	1.753	5.755	0.12	0.2	20.1724	1461.631	3.33737	95.43	11.9	7432	16.9	0.237	14152	908	0	2.651	4.6	82.1	29.48
6916	1709305200000	2024-03-01	07:00:00	147.844	8.421	12.48	7.3286	2.14859	1.493	10.064	8.03	1.732	6.082	0.1	0.26	20.0749	1461.399	3.32304	95.34	11.9	7433	16	0.225	14206	907	0	4.21	4.4	83.2	29.48
6917	1709306100000	2024-03-01	07:15:00	145.296	9.545	12.48	7.3702	2.1683	1.441	10.034	8.03	1.824	7.211	0.1	0.35	20.252	1461.784	3.34922	95.2	11.9	7434	16	0.224	14282	907	0	11.328	4.4	83.3	29.48
6918	1709307000000	2024-03-01	07:30:00	161.249	9.336	12.5	7.2583	2.10345	1.484	10.113	8.03	2.046	6.725	0.08	0.22	19.6544	1460.595	3.26032	95.33	11.9	7435	16.8	0.235	14445	907	0	49.228	4.1	90.7	29.48
6919	1709307900000	2024-03-01	07:45:00	152.38	9.427	12.57	7.3835	2.17754	1.558	10.028	8.02	1.931	5.984	0.11	0.17	20.3385	1461.946	3.36211	95.25	11.9	7436	18.3	0.256	14707	906	0	137.931	3.8	90.8	29.49
6920	1709308800000	2024-03-01	08:00:00	149.484	9.4	13.22	7.1466	2.07991	1.5	10.146	8.04	2.215	6.857	0.1	0.27	19.4771	1459.926	3.23504	95.32	13.2	7437	17.4	0.244	14461	905	0	196.749	3.7	89.7	29.48
6921	1709309700000	2024-03-01	08:15:00	138.12	8.042	13.33	7.1392	2.06117	1.501	10.176	8.04	2.228	6.923	0.12	0.53	19.2897	1459.663	3.20663	95.42	11.9	7438	17.1	0.239	14432	904	0	280.526	4.1	87.6	29.48
6922	1709310600000	2024-03-01	08:30:00	134.861	8.467	14.21	7.1785	2.08879	1.561	10.142	8.03	2.039	6.418	0.08	0.31	19.5498	1460.146	3.24562	95.38	12	7439	17	0.237	14510	906	0	278.795	4.5	83.2	29.48
6923	1709311500000	2024-03-01	08:45:00	156.22	10.801	13.05	7.2195	2.11106	1.579	10.108	8.03	1.879	6.164	0.07	0.3	19.7541	1460.565	3.27605	95.28	11.9	7440	16.7	0.234	14587	906	0	262.714	4.4	82.9	29.48
6924	1709312400000	2024-03-01	09:00:00	139.087	9.035	13.09	7.1129	2.06382	1.543	10.204	8.04	2.147	6.149	0.1	0.19	19.3314	1459.61	3.21338	95.68	11.8	7441	17.3	0.243	14487	906	0	273.615	5.1	79.1	29.47
6925	1709313300000	2024-03-01	09:15:00	141.863	9.089	13.23	7.0937	2.05446	1.511	10.234	8.04	2.232	6.467	0.11	0.39	19.2464	1459.426	3.20072	95.86	11.9	7442	17.8	0.249	14464	906	0	386.983	5.1	77.4	29.47
6926	1709314200000	2024-03-01	09:30:00	138.989	7.797	13.24	7.125	2.06746	1.448	10.217	8.04	2.101	6.38	0.08	0.34	19.3619	1459.695	3.21784	95.84	11.9	7443	17.2	0.241	14515	908	0	400.117	5.5	74.3	29.47
6927	1709315100000	2024-03-01	09:45:00	124.558	5.981	13.24	7.0945	2.05448	1.635	10.242	8.04	2.151	6.555	0.08	0.34	19.2461	1459.431	3.20067	95.95	11.8	7444	17.1	0.239	14455	907	0	388.988	5.4	77.8	29.47
6928	1709316000000	2024-03-01	10:00:00	133.627	6.675	13.36	7.1071	2.05197	1.506	10.253	8.04	2.157	6.54	0.09	0.28	19.2134	1459.439	3.1955	96.03	11.9	7445	17.3	0.242	14441	906	0	450.256	5.5	74.6	29.47
6929	1709316900000	2024-03-01	10:15:00	145.752	7.565	13.47	7.0814	2.03807	1.578	10.275	8.04	2.209	6.697	0.11	0.3	19.0857	1459.178	3.17641	96.11	11.9	7446	16.8	0.235	14405	907	0	465.145	5.8	71.9	29.47
6930	1709317800000	2024-03-01	10:30:00	141.939	8.368	13.4	7.0748	2.02776	1.552	10.296	8.04	2.317	6.789	0.09	0.35	18.9838	1459.024	3.16098	96.22	11.9	7447	16.5	0.231	14366	906	0	445.787	5.9	70.2	29.47
6931	1709318700000	2024-03-01	10:45:00	146.417	7.02	13.99	7.0685	2.01936	1.506	10.33	8.04	2.395	6.861	0.07	0.28	18.9015	1458.896	3.14851	96.48	11.9	7448	17.1	0.239	14360	906	0	499.76	6.1	72.1	29.47
6932	1709319600000	2024-03-01	11:00:00	150.196	6.372	14.57	6.9785	1.94006	1.507	10.273	8.04	1.507	8.663	0.09	0.41	18.1406	1457.585	3.03338	95.27	12.2	7449	18.5	0.26	13719	908	0	598.909	6.2	70	29.47
6933	1709320500000	2024-03-01	11:15:00	178.463	7.609	14.65	7.0486	2.00328	1.469	10.198	8.02	1.734	7.12	0.15	0.42	18.7482	1458.624	3.12538	95.1	12.3	7450	18.8	0.264	13499	908	0	567.903	6.3	69	29.46
6934	1709321400000	2024-03-01	11:30:00	176.821	8.083	14.56	6.8652	1.87713	1.419	10.309	8.02	1.346	9.242	0.07	0.46	17.5579	1456.398	2.94543	94.98	12.5	7451	18	0.253	13617	907	0	571.192	6.2	71	29.46
6935	1709322300000	2024-03-01	11:45:00	169.473	7.316	14.56	6.8351	1.80231	1.475	10.397	8.03	1.431	11.746	0.06	0.58	16.8118	1455.347	2.8307	95.25	12.8	7452	18.7	0.262	13348	908	0	639.082	6.2	73.8	29.46
6936	1709323200000	2024-03-01	12:00:00	164.717	9.176	14.56	6.7426	1.72899	1.655	10.501	8.03	1.54	12.976	0.08	0.68	16.1121	1454.099	2.72345	95.56	12.8	7453	17.8	0.249	13011	908	0	610.147	5.9	71.3	29.46
6937	1709324100000	2024-03-01	12:15:00	171.933	9.094	14.56	6.6724	1.63108	1.578	10.623	8.03	1.536	15.133	0.07	0.62	15.1537	1452.614	2.57492	95.9	12	7454	19.5	0.273	12683	909	0	453.523	5.6	74.1	29.45
6938	1709325000000	2024-03-01	12:30:00	177.939	9.429	14.55	6.5664	1.55193	1.548	10.733	8.03	1.543	17.165	0.05	0.77	14.4013	1451.236	2.4582	96.17	11.9	7455	19.6	0.274	12317	908	0	453.593	5.2	79.6	29.46
6939	1709325900000	2024-03-01	12:45:00	175.185	9.461	14.55	6.6389	1.58559	1.452	10.668	8.01	1.462	16.211	0.06	0.88	14.7097	1451.92	2.50577	95.94	11.9	7456	18.7	0.262	12524	909	0	406.687	5	82.8	29.45
6940	1709326800000	2024-03-01	13:00:00	172.075	9.832	13.3	6.6411	1.58481	1.609	10.641	8	1.366	17.005	0.06	1.1	14.7008	1451.92	2.50436	95.69	11.8	7457	18.9	0.265	12477	909	0	247.162	4.6	83.5	29.46
6941	1709327700000	2024-03-01	13:15:00	164.023	9.006	13.21	6.6699	1.58952	1.576	10.603	8	1.325	17.164	0.08	0.94	14.735900000000001	1452.083	2.50951	95.43	11.8	7458	18.9	0.265	12476	909	0	279.418	4.4	82.6	29.46
6942	1709328600000	2024-03-01	13:30:00	157.263	9.158	13.31	6.697	1.59373	1.544	10.575	7.99	1.271	17.349	0.07	0.89	14.7665	1452.233	2.514	95.27	11.8	7459	18.9	0.265	12470	908	0	302.339	4.6	85.4	29.46
6943	1709329500000	2024-03-01	13:45:00	154.602	6.893	13.26	6.7599	1.64244	1.596	10.472	7.98	1.253	17.049	0.07	0.78	15.2296	1453.07	2.58572	94.78	11.8	7460	18.9	0.265	12529	909	0	273.224	4.9	86	29.46
6944	1709330400000	2024-03-01	14:00:00	153.018	7.797	13.24	6.8468	1.73337	1.581	10.359	7.97	1.452	15.006	0.06	0.84	16.1076	1454.521	2.72142	94.5	11.7	7461	19.8	0.277	12804	908	0	235.721	4.7	84.9	29.47
6945	1709331300000	2024-03-01	14:15:00	147.601	9.349	14.56	6.9369	1.83823	1.578	10.261	7.97	1.929	12.919	0.06	0.68	17.1261	1456.156	2.8779	94.43	11.9	7462	18.5	0.26	13096	907	0	337.519	4.7	85.1	29.47
6946	1709332200000	2024-03-01	14:30:00	152.088	8.65	14.65	6.6729	1.70038	1.721	10.544	8	2.151	13.513	0.07	0.7	15.8545	1453.493	2.68428	95.78	12.8	7463	18.1	0.254	12445	909	0	497.457	4.7	85.8	29.47
6947	1709333100000	2024-03-01	14:45:00	151.561	9.906	14.57	6.4961	1.56494	1.673	10.78	8.01	2.618	14.868	0.16	0.79	14.5623	1451.148	2.48433	96.56	12.8	7464	19.4	0.272	12411	909	0	603.815	4.7	85	29.46
6948	1709334000000	2024-03-01	15:00:00	149.033	8.496	14.15	6.5967	1.62011	1.44	10.745	7.99	2.652	14.745	0.05	0.73	15.0763	1452.203	2.56373	96.75	12.5	7465	17.3	0.243	12898	909	0	404.474	4.7	83.6	29.46
6949	1709334900000	2024-03-01	15:15:00	156.136	10.663	14.15	6.6574	1.67695	1.439	10.657	8	2.387	13.099	0.06	0.49	15.6243	1453.137	2.6486	96.45	12	7466	17.1	0.239	13073	911	0	347.095	5	79.6	29.47
6950	1709335800000	2024-03-01	15:30:00	155.958	8.973	13.85	6.6647	1.68024	1.514	10.664	8	2.47	12.937	0.08	0.62	15.6543	1453.205	2.65318	96.56	11.9	7467	17.7	0.248	13232	909	0	246.043	5.2	82.4	29.47
6951	1709336700000	2024-03-01	15:45:00	148.609	8.487	13.31	6.6304	1.64487	1.625	10.706	8.01	2.318	13.219	0.05	0.5	15.3118	1452.638	2.60014	96.65	11.8	7468	17.3	0.242	13098	909	0	170.635	5.3	80	29.46
6952	1709337600000	2024-03-01	16:00:00	148.986	8.119	13.16	6.5492	1.59567	1.417	10.75	8.01	2.176	14.162	0.07	0.53	14.8501	1451.723	2.52886	96.56	11.7	7469	17.5	0.245	12954	909	0	152.587	5.5	79.7	29.46
6953	1709338500000	2024-03-01	16:15:00	161.607	8.414	13.18	6.4803	1.55745	1.458	10.787	8	2.124	14.705	0.05	0.5	14.4935	1450.992	2.4737	96.5	11.7	7470	18.1	0.253	12855	909	0	151.755	5.8	79.3	29.46
6954	1709339400000	2024-03-01	16:30:00	162.9	9.557	13.89	6.4572	1.55198	1.483	10.791	7.99	2.106	14.386	0.06	0.38	14.448	1450.84	2.46682	96.45	12.5	7471	17.5	0.245	12848	911	0	388.014	6	75.3	29.45
6955	1709340300000	2024-03-01	16:45:00	156.632	8.178	14.13	6.4325	1.55037	1.462	10.795	7.99	2.097	14.23	0.07	0.39	14.4421	1450.729	2.46619	96.43	12.5	7472	17	0.238	12835	911	0	277.342	6	76.9	29.45
6956	1709341200000	2024-03-01	17:00:00	151.954	7.975	13.16	6.434	1.56847	1.522	10.779	7.99	2.233	13.631	0.07	0.46	14.6246	1450.965	2.49486	96.41	11.7	7473	16.3	0.228	12975	912	0	82.129	5.9	75.9	29.45
6957	1709342100000	2024-03-01	17:15:00	148.464	7.01	13	6.4467	1.58103	1.451	10.766	7.99	2.239	13.266	0.07	0.42	14.7463	1451.169	2.51382	96.39	11.7	7474	19.3	0.271	13068	911	0	42.185	6	74.1	29.46
6958	1709343000000	2024-03-01	17:30:00	158.621	4.696	12.91	6.4706	1.59428	1.487	10.754	7.99	2.194	13.297	0.04	0.53	14.8702	1451.423	2.53297	96.41	11.6	7475	18.1	0.253	13091	911	0	27.209	4.9	79.6	29.46
6959	1709343900000	2024-03-01	17:45:00	136.634	6.4	12.79	6.3831	1.5567	1.555	10.779	7.99	2.218	12.772	0.06	0.33	14.5271	1450.632	2.48015	96.24	11.6	7476	19.4	0.271	12394	913	0	11.241	4.9	79.6	29.46
6960	1709344800000	2024-03-01	18:00:00	190.38	5.808	12.87	6.4147	1.53814	1.484	10.781	7.99	2.332	12.776	0.06	0.43	14.326	1450.51	2.44813	96.12	11.6	7477	19	0.267	12238	911	0	1.21	5.5	79.2	29.45
6961	1709345700000	2024-03-01	18:15:00	155.196	7.218	12.74	6.4094	1.54978	1.499	10.774	7.98	2.597	12.226	0.07	0.4	14.4459	1450.638	2.46706	96.18	11.6	7478	17.8	0.25	12183	912	0	0.1	3.7	87.2	29.45
6962	1709346600000	2024-03-01	18:30:00	121.456	3.856	12.72	6.5784	1.63557	1.585	10.702	7.98	2.606	10.248	0.06	0.28	15.2408	1452.335	2.5897	96.49	11.6	7479	18.6	0.261	12174	913	0	0.004	4.3	85.1	29.43
6963	1709347500000	2024-03-01	18:45:00	76.078	3.397	12.72	6.7267	1.74312	1.502	10.613	7.98	2.594	9.315	0.07	0.21	16.263	1454.219	2.74708	96.64	11.5	7480	18.6	0.261	12294	914	0	-0.01	4.2	83.8	29.42
6964	1709348400000	2024-03-01	19:00:00	106.652	2.596	12.8	6.7548	1.75582	1.561	10.601	8	2.71	9.108	0.12	0.12	16.3785	1454.48	2.76466	96.68	11.5	7481	18.5	0.259	12398	914	0	-0.034	4.3	84.8	29.42
6965	1709349300000	2024-03-01	19:15:00	99.73	3.488	12.79	6.8176	1.79731	1.5	10.565	8.01	2.607	8.522	0.07	0.15	16.7695	1455.223	2.82439	96.74	11.6	7482	17.6	0.247	12420	914	0	-0.027	4.8	86.1	29.41
6966	1709350200000	2024-03-01	19:30:00	97.936	3.712	12.7	6.8806	1.83533	1.529	10.544	8.01	1.825	7.901	0.16	0.44	17.1247	1455.923	2.87845	96.92	11.5	7483	17.3	0.242	12330	913	0	-0.049	4.7	85.1	29.4
6967	1709351100000	2024-03-01	19:45:00	73.162	3.361	12.79	6.9452	1.88269	1.478	10.505	8.01	1.697	7.419	0.14	0.55	17.5737	1456.745	2.94675	97.01	11.6	7484	17.5	0.245	12351	912	0	-0.025	4.5	85.6	29.39
6968	1709352000000	2024-03-01	20:00:00	59.055	3.799	12.71	7.0022	1.9017	1.522	10.471	8.02	1.466	4.917	0.12	0.27	17.7377	1457.181	2.97119	96.93	11.5	7485	17.9	0.251	12489	911	0	-0.032	4.2	85.8	29.38
6969	1709352900000	2024-03-01	20:15:00	58.992	4.145	12.75	7.1021	1.97425	1.472	10.395	8.02	1.522	5.107	0.15	0.2	18.4234	1458.438	3.07496	96.88	11.6	7486	17.4	0.244	12738	909	0	-0.049	4	85.6	29.36
6970	1709353800000	2024-03-01	20:30:00	59.976	4.153	12.7	7.0378	1.93783	1.523	10.426	8.03	1.716	7.146	0.09	0.22	18.0867	1457.759	3.02428	96.8	11.5	7487	16.9	0.237	12366	911	0	-0.014	3.9	83.7	29.36
6971	1709354700000	2024-03-01	20:45:00	62.617	3.449	12.71	7.0544	1.95512	1.508	10.403	8.03	1.572	6.264	0.09	0.25	18.254	1458.034	3.04969	96.74	11.5	7488	18.1	0.253	12487	913	0	-0.035	4	84.2	29.35
6972	1709355600000	2024-03-01	21:00:00	51.514	3.511	12.69	7.0664	1.95791	1.44	10.402	8.03	1.718	6.559	0.12	0.18	18.276	1458.109	3.05289	96.76	11.5	7489	16.4	0.229	12589	915	0	-0.018	3.9	84	29.34
6973	1709356500000	2024-03-01	21:15:00	67.046	2.785	12.69	7.1041	1.9763	1.503	10.377	8.03	1.607	6.239	0.1	0.16	18.4432	1458.471	3.07795	96.72	11.5	7490	17.7	0.248	12669	914	0	-0.048	3.9	83.1	29.33
6974	1709357400000	2024-03-01	21:30:00	65.459	4.311	12.68	7.1057	1.97885	1.484	10.373	8.03	1.624	6.245	0.09	0.12	18.4683	1458.508	3.08177	96.7	11.5	7491	17.5	0.245	12683	914	0	-0.031	4.3	79.2	29.32
6975	1709358300000	2024-03-01	21:45:00	60.569	3.745	12.66	7.0977	1.97951	1.478	10.368	8.03	1.605	6.101	0.1	0.12	18.4793	1458.489	3.08357	96.65	11.5	7492	17.1	0.239	12879	913	0	-0.006	4.3	77.6	29.31
6976	1709359200000	2024-03-01	22:00:00	42.889	3.409	12.68	6.9823	1.92025	1.478	10.416	8.03	1.708	6.062	0.12	0.12	17.9368	1457.347	3.00205	96.52	11.5	7493	17.8	0.249	11991	915	0	-0.038	4.3	77.2	29.31
6977	1709360100000	2024-03-01	22:15:00	39.208	2.231	12.74	7.1167	1.9832	1.475	10.365	8.02	1.682	5.634	0.12	0.12	18.5067	1458.6	3.08749	96.67	11.5	7494	18.2	0.255	10503	914	0	-0.049	4.3	76.5	29.3
6978	1709361000000	2024-03-01	22:30:00	334.933	0.473	12.63	7.1425	2.00784	1.468	10.34	8.03	1.849	5.471	0.17	0.13	18.7437	1458.998	3.12334	96.67	11.5	7495	18.7	0.263	9922	914	0	-0.025	4.2	76.3	29.3
6979	1709361900000	2024-03-01	22:45:00	61.815	2.554	12.63	7.1488	2.00512	1.478	10.34	8.03	1.701	5.554	0.13	0.14	18.7126	1458.986	3.1185	96.65	11.5	7496	20.2	0.282	10393	913	0	-0.048	4.3	73.7	29.31
6980	1709362800000	2024-03-01	23:00:00	83.204	3.405	12.65	6.7982	1.79181	1.486	10.542	8.05	1.715	5.739	0.15	0.14	16.7231	1455.086	2.81748	96.48	11.5	7497	19.8	0.278	10184	913	0	-0.035	4.2	73.1	29.3
6981	1709363700000	2024-03-01	23:15:00	66.646	2.108	12.63	7.0922	1.97896	1.48	10.368	8.01	1.644	5.801	0.18	0.22	18.4767	1458.464	3.08324	96.65	11.5	7498	20.2	0.283	9700	915	0	-0.037	4.1	77.4	29.3
6982	1709364600000	2024-03-01	23:30:00	96.832	1.703	12.63	7.0681	1.93104	1.474	10.395	8.03	1.636	5.893	0.14	0.24	18.0019	1457.776	3.01085	96.5	11.5	7499	20.8	0.291	10169	915	0	-0.025	3.8	75.7	29.3
6983	1709365500000	2024-03-01	23:45:00	64.049	0.74	12.63	7.1232	1.99965	1.471	10.34	8.02	1.659	6.164	0.17	0.4	18.6707	1458.83	3.11247	96.58	11.5	7500	19.5	0.272	11042	914	0	-0.025	3.6	77.2	29.28
6984	1709366400000	2024-03-02	00:00:00	71.415	0.445	12.63	7.1469	2.00381	1.471	10.334	8.03	1.716	5.936	0.29	0.25	18.7002	1458.963	3.11664	96.57	11.5	7501	20.1	0.281	11494	914	0	-0.04	3.5	78.5	29.28
6985	1709367300000	2024-03-02	00:15:00	72.356	1.751	12.62	7.1091	2.01573	1.476	10.32	8.02	1.687	6.039	0.2	0.37	18.8423	1458.986	3.13887	96.52	11.5	7502	19.7	0.275	11683	914	0	-0.016	3.6	77.7	29.28
6986	1709368200000	2024-03-02	00:30:00	31.98	1.388	12.71	7.177	2.0252	1.47	10.308	8.03	1.618	5.862	0.15	0.33	18.9018	1459.334	3.14697	96.53	11.5	7503	19.4	0.271	12136	915	0	-0.017	3.5	76.7	29.27
6987	1709369100000	2024-03-02	00:45:00	49.698	2.266	12.62	7.1849	2.02653	1.473	10.31	8.03	1.654	5.589	0.26	0.25	18.9109	1459.377	3.14825	96.58	11.5	7504	17.2	0.24	12682	914	0	-0.037	3.6	78	29.27
6988	1709370000000	2024-03-02	01:00:00	54.318	1.965	12.63	7.1848	2.02766	1.469	10.308	8.03	1.525	5.518	0.15	0.26	18.9226	1459.391	3.15003	96.57	11.5	7505	17.9	0.251	12634	913	0	-0.035	3.6	78.3	29.27
6989	1709370900000	2024-03-02	01:15:00	98.091	3.459	12.63	7.2241	2.04395	1.464	10.283	8.03	1.409	5.221	0.14	0.25	19.067	1459.729	3.17147	96.51	11.5	7506	18	0.252	12482	912	0	-0.023	3.8	78.7	29.28
6990	1709371800000	2024-03-02	01:30:00	93.966	1.229	12.62	7.2086	2.0413	1.467	10.295	8.03	1.433	5.568	0.16	0.29	19.0484	1459.643	3.16887	96.58	11.4	7507	18.8	0.264	11936	912	0	-0.024	3.6	77.7	29.28
6991	1709372700000	2024-03-02	01:45:00	105.061	0.795	12.62	7.1813	2.02432	1.471	10.303	8.04	1.431	5.561	0.09	0.24	18.8905	1459.337	3.14518	96.49	11.4	7508	18	0.253	12981	911	0	-0.014	3.8	77.4	29.28
6992	1709373600000	2024-03-02	02:00:00	115.166	3.988	12.6	7.172	2.02369	1.465	10.307	8.03	1.346	5.716	0.09	0.17	18.8891	1459.298	3.14511	96.5	11.4	7509	18.3	0.257	12544	912	0	-0.03	4.2	75	29.28
6993	1709374500000	2024-03-02	02:15:00	124.172	6.228	12.7	6.9118	1.86932	1.441	10.448	8.04	1.897	6.646	0.09	0.15	17.4546	1456.46	2.92889	96.31	11.5	7510	17.4	0.244	10896	909	0	-0.045	4.4	76.8	29.27
6994	1709375400000	2024-03-02	02:30:00	123.816	7.318	12.61	6.9063	1.86991	1.367	10.454	8.03	1.669	6.8	0.19	0.41	17.4634	1456.447	2.93031	96.37	11.4	7511	18.9	0.265	11614	909	0	-0.035	4.1	82.5	29.28
6995	1709376300000	2024-03-02	02:45:00	112.123	6.475	12.6	6.8483	1.81986	1.512	10.507	8.03	1.579	6.988	0.19	0.48	16.9835	1455.615	2.85707	96.41	11.4	7512	18.9	0.265	12435	912	0	-0.01	3.9	85.4	29.28
6996	1709377200000	2024-03-02	03:00:00	112.153	5.362	12.72	6.7825	1.78954	1.412	10.529	8.03	1.397	6.976	0.09	0.3	16.7076	1455.001	2.81529	96.3	11.4	7513	17.7	0.248	12827	912	0	-0.049	3.8	85.9	29.27
6997	1709378100000	2024-03-02	03:15:00	102.771	4.201	12.6	6.7115	1.6984	1.448	10.632	8.03	1.379	6.728	0.13	0.31	15.8167	1453.6	2.67788	96.38	11.4	7514	18.1	0.254	13069	913	0	-0.035	3.9	85.6	29.27
6998	1709379000000	2024-03-02	03:30:00	101.511	3.785	12.68	6.6251	1.67678	1.414	10.659	8.02	1.326	6.641	0.07	0.25	15.6373	1453.019	2.65103	96.33	11.4	7515	19	0.265	13086	913	0	-0.024	3.9	88.2	29.27
6999	1709379900000	2024-03-02	03:45:00	101.107	5.076	12.59	6.5779	1.64583	1.516	10.665	8.02	1.399	6.763	0.09	0.21	15.345	1452.461	2.60598	96.3	11.4	7516	18.7	0.262	13184	913	0	-0.044	4	87.8	29.27
7000	1709380800000	2024-03-02	04:00:00	107.527	5.804	12.61	6.5432	1.54837	1.457	10.768	8.03	1.744	7.784	0.2	0.53	14.3753	1451.106	2.45436	96.15	11.4	7517	18.1	0.254	13314	914	0	-0.044	4	87	29.27
7001	1709381700000	2024-03-02	04:15:00	124.954	7.118	12.61	6.2715	1.50379	1.519	10.787	8.01	2	8.521	0.08	0.4	14.038	1449.553	2.40441	95.75	11.4	7518	18.5	0.259	13413	911	0	-0.041	4	87.1	29.28
7002	1709382600000	2024-03-02	04:30:00	123.592	5.954	12.59	6.3452	1.56688	1.478	10.758	7.97	1.552	7.061	0.22	1.03	14.6466	1450.621	2.49939	95.99	11.4	7519	17	0.237	13451	913	0	-0.018	3.9	86.9	29.27
7003	1709383500000	2024-03-02	04:45:00	112.177	6.543	12.68	6.3066	1.52038	1.431	10.791	8	1.415	6.56	0.14	0.46	14.1915	1449.89	2.42821	95.91	11.4	7520	18.5	0.259	13516	912	0	-0.021	4.3	85.7	29.28
7004	1709384400000	2024-03-02	05:00:00	113.711	4.957	12.58	6.3631	1.57982	1.471	10.718	7.99	1.88	7.811	0.08	0.34	14.7702	1450.851	2.5186	95.79	11.4	7521	17.6	0.246	13538	912	0	-0.037	4.4	85.6	29.28
7005	1709385300000	2024-03-02	05:15:00	126.05	6.124	12.6	6.2677	1.53918	1.369	10.755	7.99	2.038	8.096	0.16	0.55	14.3985	1449.986	2.4613	95.67	11.4	7522	17.6	0.247	13635	912	0	-0.03	4.5	84.1	29.28
7006	1709386200000	2024-03-02	05:30:00	121.515	5.996	12.57	6.3175	1.57782	1.727	10.7	7.98	2.052	7.855	0.07	0.31	14.7696	1450.664	2.51908	95.54	11.4	7523	17.4	0.244	13690	911	0	-0.017	4.6	82.9	29.28
7007	1709387100000	2024-03-02	05:45:00	121.475	6.666	12.67	6.3609	1.60982	1.548	10.671	7.98	1.822	7.514	0.08	0.44	15.076	1451.225	2.5666	95.57	11.4	7524	19	0.266	13740	911	0	-0.021	4.6	83.5	29.28
7008	1709388000000	2024-03-02	06:00:00	130.27	7.742	12.68	6.3789	1.61782	1.483	10.656	7.99	1.731	7.254	0.17	0.48	15.1494	1451.391	2.57787	95.5	11.4	7525	17.6	0.247	13763	911	0	-0.021	5.1	80.8	29.28
7009	1709388900000	2024-03-02	06:15:00	139.166	7.023	12.55	6.4717	1.694	1.429	10.59	7.99	2.001	6.926	0.08	0.41	15.8831	1452.692	2.69132	95.59	11.5	7526	16.8	0.236	13994	913	0	0.027	4.9	83.3	29.29
7010	1709389800000	2024-03-02	06:30:00	149.223	8.184	12.56	6.4542	1.74442	1.52	10.539	7.99	2.169	6.23	0.07	0.43	16.4062	1453.275	2.77295	95.42	11.4	7527	17.6	0.246	14131	911	0	0.635	5.2	80.7	29.28
7011	1709390700000	2024-03-02	06:45:00	128.972	7.999	12.56	6.4551	1.76659	1.395	10.519	8	2.316	6.02	0.06	0.45	16.6328	1453.559	2.80812	95.38	11.4	7528	17.4	0.243	14228	910	0	5.761	4.8	83.5	29.29
7012	1709391600000	2024-03-02	07:00:00	126.236	5.922	12.62	6.421	1.75738	1.498	10.522	8	2.416	5.951	0.07	0.24	16.555	1453.323	2.79651	95.28	11.4	7529	18.1	0.253	14196	911	0	20.102	4.3	86.7	29.3
7013	1709392500000	2024-03-02	07:15:00	127.796	5.647	12.62	6.4421	1.77332	1.505	10.5	8	2.083	5.858	0.05	0.22	16.7081	1453.601	2.81997	95.23	11.3	7530	17.7	0.247	14258	911	0	15.699	4.1	88.6	29.31
7014	1709393400000	2024-03-02	07:30:00	122.863	6.124	12.56	6.4756	1.79088	1.488	10.481	8	1.893	5.748	0.05	0.27	16.8717	1453.944	2.84487	95.24	11.3	7531	18.1	0.253	14273	911	0	50.091	4	87.8	29.31
7015	1709394300000	2024-03-02	07:45:00	136.12	7.241	12.59	6.5172	1.80463	1.475	10.463	8	1.91	5.648	0.07	0.27	16.992	1454.266	2.86292	95.24	11.3	7532	17.6	0.246	14298	910	0	105.282	4.2	87.3	29.31
7016	1709395200000	2024-03-02	08:00:00	137.119	7.366	12.63	6.5905	1.83046	1.254	10.432	8	1.709	5.666	0.08	0.3	17.2201	1454.849	2.89716	95.27	11.4	7533	17	0.238	14294	911	0	135.677	4.1	89	29.32
7017	1709396100000	2024-03-02	08:15:00	136.699	8.162	12.71	6.5881	1.83365	1.592	10.432	8.01	1.68	5.505	0.07	0.24	17.254	1454.887	2.90244	95.29	11.4	7534	17.6	0.246	14342	909	0	206.672	4.4	87	29.33
7018	1709397000000	2024-03-02	08:30:00	149.42	6.951	12.74	6.5999	1.84013	1.647	10.425	8.01	1.673	5.506	0.09	0.29	17.3145	1455.011	2.91162	95.29	11.4	7535	18.9	0.265	14278	909	0	157.14	4.5	85.5	29.33
7019	1709397900000	2024-03-02	08:45:00	179.199	7.992	12.74	6.6036	1.84534	1.464	10.422	8.01	1.692	5.541	0.06	0.41	17.366	1455.088	2.91951	95.3	11.4	7536	17.2	0.24	14383	908	0	196.285	4.6	80.8	29.34
7020	1709398800000	2024-03-02	09:00:00	174.266	8.188	12.8	6.6016	1.84811	1.298	10.426	8.01	1.989	6.449	0.9	5	17.3954	1455.113	2.92407	95.35	11.4	7537	17.5	0.245	14400	908	0	319.915	4.6	80.2	29.35
7021	1709399700000	2024-03-02	09:15:00	173.45	6.992	12.92	6.5883	1.84405	1.493	10.429	8.01	1.747	5.285	0.06	0.21	17.3605	1455.019	2.91888	95.32	11.5	7538	18.1	0.254	14403	910	0	235.474	4.6	80.3	29.35
7022	1709400600000	2024-03-02	09:30:00	172.568	7.49	12.99	6.5759	1.83899	1.467	10.447	8.01	1.833	5.283	0.07	0.15	17.3149	1454.91	2.91201	95.43	11.6	7539	17.4	0.243	14410	909	0	470.304	4.6	79.7	29.36
7023	1709401500000	2024-03-02	09:45:00	168.026	6.771	14.58	6.5638	1.82638	1.42	10.477	8.01	1.973	5.341	0.06	0.14	17.1917	1454.706	2.89315	95.6	12.5	7540	18.4	0.257	14384	911	0	997.859	4.6	77.9	29.37
7024	1709402400000	2024-03-02	10:00:00	184.908	7.122	13.73	6.5546	1.81877	1.228	10.495	8.01	2.266	5.61	0.92	0.76	17.1185	1454.573	2.88195	95.7	12.8	7541	17.6	0.247	14373	910	0	657.436	4.5	79.6	29.37
7025	1709403300000	2024-03-02	10:15:00	173.329	6.011	14.6	6.5021	1.72747	1.522	10.616	8.03	3.097	6.519	0.11	0.32	16.2102	1453.228	2.74184	96.11	12.8	7542	17.9	0.251	14146	911	0	672.49	4.4	79.6	29.39
7026	1709404200000	2024-03-02	10:30:00	178.836	6.752	14.55	6.4431	1.63109	1.678	10.678	8.02	1.709	8.361	0.05	0.4	15.2557	1451.793	2.59372	95.92	12.8	7543	17.6	0.247	13768	911	0	1213.429	4.5	79.5	29.4
7027	1709405100000	2024-03-02	10:45:00	176.824	5.068	14.58	6.2999	1.58166	1.556	10.688	8	1.555	8.607	0.05	0.42	14.8163	1450.646	2.52662	95.41	12.8	7544	19.1	0.268	13518	910	0	1125.507	4.6	79	29.4
7028	1709406000000	2024-03-02	11:00:00	160.795	5.523	14.58	6.2806	1.5151	1.665	10.717	7.99	1.166	8.644	0.05	0.34	14.1488	1449.732	2.42179	95.22	12.8	7545	18.6	0.26	13465	911	0	1357.668	4.8	77.9	29.41
7029	1709406900000	2024-03-02	11:15:00	161.855	5.387	14.54	6.1974	1.46661	1.485	10.812	7.99	1.184	8.859	0.04	0.45	13.6917	1448.808	2.35052	95.58	12.3	7546	18.1	0.254	13460	911	0	512.489	4.9	77.9	29.41
7030	1709407800000	2024-03-02	11:30:00	171.558	5.089	14.56	6.1644	1.46217	1.572	10.852	7.98	1.285	8.753	0.04	0.49	13.66	1448.631	2.34589	95.81	12.8	7547	18.5	0.259	13390	911	0	614.659	5.2	78.5	29.43
7031	1709408700000	2024-03-02	11:45:00	170.557	5.676	14.56	6.0868	1.35255	1.694	11.012	7.99	2.554	10.109	0.06	0.44	12.5826	1446.955	2.17544	96.35	12.8	7548	17.9	0.251	13237	911	0	555.999	5.3	76	29.43
7032	1709409600000	2024-03-02	12:00:00	162.441	5.156	14.66	5.9004	1.23059	1.474	11.154	7.99	2.329	10.965	0.1	0.47	11.4223	1444.704	1.99122	96.4	12.8	7549	18.3	0.257	12812	912	0	1069.913	5.5	74.3	29.43
7033	1709410500000	2024-03-02	12:15:00	167.107	4.216	14.55	5.835	1.11732	1.623	11.245	7.99	1.482	11.979	0.09	0.9	10.3107	1443.028	1.81178	96.32	12.8	7550	17.7	0.249	12612	913	0	1350.849	5.8	71.4	29.43
7034	1709411400000	2024-03-02	12:30:00	155.848	4.452	14.69	5.8625	1.12911	1.585	11.28	7.96	1.674	11.922	0.18	0.85	10.4197	1443.282	1.82926	96.79	12.8	7551	17.2	0.241	12596	914	0	1147.553	5.8	71.5	29.43
7035	1709412300000	2024-03-02	12:45:00	150.194	2.749	14.15	6.0738	1.25099	1.498	11.191	7.93	1.432	11.476	0.19	0.76	11.5679	1445.623	2.01294	97.22	12.5	7552	18.9	0.265	12471	914	0	647.204	6.1	71.5	29.43
7036	1709413200000	2024-03-02	13:00:00	177.091	8.056	14.21	6.1143	1.21012	1.607	11.157	7.95	1.795	11.451	0.22	0.42	11.1465	1445.267	1.94464	96.83	12.5	7553	19.2	0.268	12453	914	0	498.195	6.4	65	29.42
7037	1709414100000	2024-03-02	13:15:00	177.469	7.915	14.17	6.1528	1.23528	1.373	11.107	7.94	1.335	11.633	0.32	1.04	11.3843	1445.725	1.98261	96.6	12.5	7554	18.6	0.26	12543	913	0	647.042	6.5	59.8	29.43
7038	1709415000000	2024-03-02	13:30:00	177.877	9.014	14.15	6.2254	1.28318	1.531	11.034	7.92	1.204	10.385	0.14	0.85	11.8372	1446.602	2.05471	96.39	11.9	7555	19.4	0.272	12662	913	0	361.365	6.5	59.6	29.43
7039	1709415900000	2024-03-02	13:45:00	177.043	9.125	14.15	6.3951	1.41778	1.547	10.676	7.92	1.194	9.736	0.09	0.71	13.1219	1448.924	2.25797	94.4	12.5	7556	18.6	0.261	12765	911	0	411.968	6.2	63.6	29.45
7040	1709416800000	2024-03-02	14:00:00	168.267	8.082	14.18	6.2506	1.38594	1.526	10.775	7.94	1.424	12.734	0.19	0.93	12.8573	1447.987	2.21747	94.93	12.5	7557	18.2	0.254	12796	913	0	1074.556	5.8	66.6	29.46
7041	1709417700000	2024-03-02	14:15:00	167.029	7.921	14.14	6.2627	1.24616	1.574	11.035	7.96	2.068	12.34	0.06	0.48	11.4557	1446.282	1.99305	96.23	12.5	7558	19.2	0.269	12795	912	0	710.534	5.7	69	29.47
7042	1709418600000	2024-03-02	14:30:00	170.499	6.112	14.15	6.2147	1.21545	1.652	11.125	7.95	2.532	12.271	0.06	0.49	11.1665	1445.718	1.94692	96.75	12.5	7559	17.6	0.246	12770	912	0	586.827	5.6	74.7	29.48
7043	1709419500000	2024-03-02	14:45:00	171.392	7.689	14.15	6.1775	1.17775	1.573	11.196	7.95	2.498	12.533	0.08	0.52	10.8045	1445.104	1.88878	97.02	12	7560	18.1	0.253	12652	912	0	318.651	5.2	73.5	29.48
7044	1709420400000	2024-03-02	15:00:00	167.469	8.047	14.18	6.1064	1.1394	1.682	11.233	7.94	2.312	13.036	0.07	0.45	10.4468	1444.356	1.83146	96.97	12.1	7561	18.7	0.262	12492	912	0	322.278	5.2	66.3	29.49
7045	1709421300000	2024-03-02	15:15:00	163.399	7.402	14.2	6.0646	1.12652	1.614	11.24	7.93	2.278	13.015	0.13	0.56	10.332	1444.033	1.81318	96.87	12.5	7562	19.6	0.275	12422	913	0	309.27	5.3	73	29.49
7046	1709422200000	2024-03-02	15:30:00	178.975	6.152	14.2	6.0705	1.16898	1.566	11.191	7.91	2.297	12.339	0.05	0.44	10.7514	1444.585	1.88117	96.72	12.5	7563	17.5	0.245	12412	913	0	513.207	5.6	72.1	29.49
7047	1709423100000	2024-03-02	15:45:00	160.915	7.534	14.2	6.0928	1.18826	1.633	11.168	7.91	1.657	11.135	0.05	0.33	10.9359	1444.912	1.91082	96.65	12	7564	17.8	0.249	12600	913	0	235.214	5.2	76	29.49
7048	1709424000000	2024-03-02	16:00:00	146.916	8.033	14.24	6.1325	1.26911	1.46	11.082	7.91	2.066	10.665	0.08	0.38	11.7289	1446.073	2.03824	96.55	11.7	7565	17.4	0.244	12971	912	0	227.588	4.9	76.2	29.5
7049	1709424900000	2024-03-02	16:15:00	160.623	6.368	13.24	6.1353	1.2838	1.724	11.053	7.92	1.746	10.474	0.05	0.32	11.8748	1446.272	2.06165	96.4	11.6	7566	18.4	0.258	12834	913	0	139.236	4.8	77.9	29.51
7050	1709425800000	2024-03-02	16:30:00	164.9	7.666	13.06	6.1879	1.31083	1.626	11.03	7.92	1.817	9.725	0.04	0.3	12.1268	1446.809	2.10151	96.41	11.5	7567	18.3	0.256	12968	915	0	109.434	4.6	78.7	29.51
7051	1709426700000	2024-03-02	16:45:00	166.92	6.259	12.99	6.1487	1.31454	1.625	11.035	7.93	1.989	9.919	0.05	0.26	12.1781	1446.708	2.11011	96.47	11.5	7568	18.5	0.259	13002	912	0	80.879	4.5	78.1	29.52
7052	1709427600000	2024-03-02	17:00:00	158.793	6.08	12.96	6.0951	1.28845	1.606	11.082	7.93	2.041	10.023	0.06	0.39	11.9355	1446.177	2.07178	96.59	11.4	7569	17	0.238	12928	912	0	43.49	4.7	78.5	29.51
7053	1709428500000	2024-03-02	17:15:00	154.216	5.967	12.83	6.1597	1.32624	1.628	11.043	7.93	2.596	9.485	0.08	0.2	12.2914	1446.896	2.12814	96.65	11.4	7570	16.9	0.236	12909	913	0	30.88	4.9	79.1	29.51
7054	1709429400000	2024-03-02	17:30:00	148.945	7.646	12.89	6.1145	1.26492	1.646	11.096	7.94	2.798	9.78	0.14	0.37	11.6932	1445.955	2.03268	96.57	11.3	7571	18.7	0.262	12762	913	0	25.881	5.1	79	29.51
7055	1709430300000	2024-03-02	17:45:00	155.451	6.413	12.78	6.1567	1.30272	1.614	11.057	7.94	2.805	9.874	0.15	0.34	12.0567	1446.589	2.09059	96.57	11.3	7572	18.1	0.253	12827	913	0	10.69	5.1	78.7	29.52
7056	1709431200000	2024-03-02	18:00:00	149.557	7.772	12.73	6.1327	1.29182	1.555	11.072	7.95	2.731	9.853	0.08	0.42	11.956	1446.36	2.07469	96.58	11.3	7573	19	0.266	12857	912	0	3.436	5.1	80.1	29.52
7057	1709432100000	2024-03-02	18:15:00	154.105	8.128	12.76	6.0555	1.25528	1.537	11.102	7.94	2.479	10.481	0.14	0.78	11.617	1445.608	2.02102	96.46	11.3	7574	18.2	0.255	12907	913	0	0.337	5.1	79.7	29.52
7058	1709433000000	2024-03-02	18:30:00	156.808	9.5	12.73	6.0557	1.26432	1.534	11.074	7.93	2.453	10.529	0.16	0.75	11.7074	1445.723	2.03556	96.27	11.3	7575	19.1	0.268	12906	913	0	-0.013	4.9	79.4	29.52
7059	1709433900000	2024-03-02	18:45:00	155.841	8.61	12.72	6.0334	1.24951	1.593	11.092	7.93	2.259	11.251	0.11	0.52	11.5668	1445.453	2.01317	96.27	11.3	7576	17.4	0.244	12908	913	0	-0.049	4.7	81.9	29.53
7060	1709434800000	2024-03-02	19:00:00	144.522	6.926	12.72	5.98	1.22579	1.592	11.101	7.93	2.11	11.539	0.13	0.61	11.3474	1444.95	1.97836	96.09	11.3	7577	17.2	0.241	12839	914	0	-0.013	4.5	86.7	29.54
7061	1709435700000	2024-03-02	19:15:00	147.478	6.818	12.82	5.9854	1.23597	1.674	11.103	7.92	2.433	10.195	0.17	1.04	11.4475	1445.1	1.99444	96.2	11.3	7578	17	0.239	12935	913	0	-0.051	4.5	86.7	29.53
7062	1709436600000	2024-03-02	19:30:00	163.143	6.524	12.71	5.9612	1.22181	1.526	11.125	7.92	2.238	11.277	0.07	0.29	11.3139	1444.827	1.97314	96.23	11.3	7579	18	0.252	12914	914	0	-0.011	4.4	83.6	29.54
7063	1709437500000	2024-03-02	19:45:00	155.533	6.174	12.78	5.9813	1.23669	1.625	11.119	7.92	2.54	11.024	0.17	0.39	11.4561	1445.093	1.99586	96.33	11.3	7580	17.7	0.248	12890	914	0	-0.024	4.3	83.8	29.54
7064	1709438400000	2024-03-02	20:00:00	159.584	9.121	12.79	5.9762	1.21831	1.62	11.151	7.93	2.821	9.24	0.23	0.7	11.2738	1444.842	1.96652	96.46	11.3	7581	17.6	0.247	12861	913	0	-0.01	4.2	81.8	29.54
7065	1709439300000	2024-03-02	20:15:00	156.269	6.344	12.7	6.8756	1.7811	1.601	10.575	7.88	1.771	4.895	0.08	0.25	16.5769	1455.223	2.79383	96.68	11.3	7582	18.2	0.255	12885	913	0	-0.035	4.4	84.1	29.55
7066	1709440200000	2024-03-02	20:30:00	149.932	7.137	12.69	6.3731	1.60905	1.779	10.739	7.98	1.757	5.079	0.14	0.54	15.0627	1451.263	2.56438	96.69	11.3	7583	18.6	0.261	12944	915	0	-0.037	4.5	83.5	29.55
7067	1709441100000	2024-03-02	20:45:00	151.983	8.022	12.7	6.4395	1.54598	1.63	10.837	7.97	1.822	5.997	0.16	0.56	14.3948	1450.702	2.45867	96.84	11.3	7584	18.8	0.263	12985	913	0	-0.051	4.5	81.3	29.55
7068	1709442000000	2024-03-02	21:00:00	167.535	7.978	12.69	6.3016	1.47828	1.543	10.923	7.98	2.032	7.299	0.16	0.63	13.7677	1449.341	2.36134	96.82	11.3	7585	18.3	0.256	13116	913	0	-0.045	4.5	81.3	29.55
7069	1709442900000	2024-03-02	21:15:00	163.251	7.815	12.69	6.2789	1.50132	1.64	10.878	7.97	2.08	7.754	0.11	0.34	14.01	1449.551	2.3999	96.55	11.3	7586	18.2	0.255	13300	914	0	-0.008	4.5	83.1	29.56
7070	1709443800000	2024-03-02	21:30:00	161.195	8.077	12.68	6.2964	1.47899	1.586	10.898	7.97	1.971	8.247	0.05	0.44	13.777	1449.331	2.36287	96.49	11.3	7587	17.8	0.249	13511	913	0	-0.023	4.3	84.7	29.56
7071	1709444700000	2024-03-02	21:45:00	154.192	7.429	12.69	6.2332	1.50994	1.62	10.86	7.97	2.03	7.995	0.08	0.26	14.1161	1449.492	2.4172	96.38	11.3	7588	18.7	0.262	13545	911	0	-0.016	4.4	86.8	29.55
7072	1709445600000	2024-03-02	22:00:00	155.198	7.762	12.68	6.2848	1.53742	1.56	10.842	7.97	2.148	7.434	0.06	0.33	14.3734	1450.029	2.45714	96.47	11.3	7589	18.3	0.257	13731	913	0	-0.042	4.3	86.5	29.55
7073	1709446500000	2024-03-02	22:15:00	140.993	6.767	12.68	6.2843	1.5488	1.581	10.837	7.98	2.201	7.226	0.07	0.27	14.4891	1450.172	2.47536	96.49	11.3	7590	17.9	0.251	13820	912	0	-0.04	4.3	84.2	29.55
7074	1709447400000	2024-03-02	22:30:00	151.529	6.352	12.68	6.3547	1.58883	1.675	10.785	7.98	2.149	6.781	0.06	0.2	14.8653	1450.938	2.53364	96.43	11.2	7591	19.6	0.275	13918	912	0	-0.014	4.5	82.1	29.55
7075	1709448300000	2024-03-02	22:45:00	116.638	4.314	12.67	6.3606	1.60593	1.643	10.763	7.98	2.018	6.47	0.06	0.21	15.0365	1451.176	2.56042	96.35	11.2	7592	20	0.28	13981	912	0	-0.028	3.9	84.5	29.55
7076	1709449200000	2024-03-02	23:00:00	123.552	5.693	12.63	6.4182	1.64286	1.563	10.713	7.98	1.937	6.125	0.05	0.28	15.3866	1451.852	2.6145	96.25	11.2	7593	19.2	0.269	14082	911	0	-0.03	4	85.6	29.55
7077	1709450100000	2024-03-02	23:15:00	122.756	6.183	12.74	6.4799	1.68169	1.664	10.667	7.98	1.79	5.769	0.06	0.2	15.7538	1452.568	2.67106	96.22	11.2	7594	18.1	0.253	14176	910	0	-0.028	4	85.4	29.55
7078	1709451000000	2024-03-02	23:30:00	115.987	5.155	12.63	6.4738	1.69737	1.621	10.631	7.98	1.732	5.479	0.08	0.22	15.9164	1452.745	2.69649	95.99	11.2	7595	19.4	0.272	14252	911	0	-0.035	4	84.1	29.56
7079	1709451900000	2024-03-02	23:45:00	126.095	5.74	12.68	6.4374	1.69206	1.635	10.643	7.98	1.652	5.446	0.08	0.14	15.8792	1452.548	2.69116	95.98	11.2	7596	19.2	0.269	14228	911	0	-0.028	4.1	82.6	29.56
7080	1709452800000	2024-03-03	00:00:00	130.903	7.719	12.63	6.4268	1.6909	1.673	10.641	7.98	1.598	5.564	0.05	0.32	15.8722	1452.496	2.69022	95.93	11.2	7597	19.5	0.273	14236	909	0	-0.031	4.3	81.8	29.55
7081	1709453700000	2024-03-03	00:15:00	131.146	8.079	12.63	6.4449	1.70026	1.554	10.625	7.98	1.663	5.604	0.07	0.4	15.9593	1452.678	2.70355	95.89	11.2	7598	19.1	0.267	14257	910	0	-0.044	4.6	77.5	29.55
7082	1709454600000	2024-03-03	00:30:00	138.75	7.657	12.63	6.4522	1.70508	1.655	10.622	7.98	1.645	5.376	0.06	0.27	16.0051	1452.767	2.71059	95.91	11.2	7599	19.4	0.271	14266	910	0	-0.025	4.7	77.1	29.56
7083	1709455500000	2024-03-03	00:45:00	144.788	8.164	12.63	6.4562	1.71976	1.58	10.613	7.98	1.631	5.099	0.09	0.13	16.1531	1452.968	2.73357	95.93	11.2	7600	19.3	0.271	14287	911	0	-0.024	4.6	80.9	29.56
7084	1709456400000	2024-03-03	01:00:00	147.994	7.296	12.62	6.5055	1.72729	1.583	10.597	7.98	1.748	5.117	0.06	0.21	16.2068	1453.238	2.74126	95.93	11.2	7601	19.3	0.271	14347	911	0	-0.025	4.6	81.2	29.56
7085	1709457300000	2024-03-03	01:15:00	151.916	6.224	12.62	6.5153	1.72821	1.649	10.595	7.99	1.751	5.088	0.07	0.21	16.2115	1453.286	2.74187	95.94	11.2	7602	18.7	0.263	14331	910	0	-0.047	5.3	72.9	29.56
7086	1709458200000	2024-03-03	01:30:00	133.658	6.176	12.62	6.5035	1.72651	1.564	10.595	7.99	1.797	5.094	0.1	0.17	16.1997	1453.221	2.74019	95.91	11.2	7603	19.4	0.271	14355	910	0	-0.031	4.9	75.6	29.56
7087	1709459100000	2024-03-03	01:45:00	175.708	8.206	12.62	6.3025	1.61924	1.619	10.717	8.01	2.223	5.174	0.1	0.16	15.1978	1451.136	2.58643	95.92	11.2	7604	19	0.266	14343	910	0	-0.023	4.7	78.4	29.58
7088	1709460000000	2024-03-03	02:00:00	169.712	6.15	12.62	6.4131	1.69202	1.465	10.65	7.98	1.921	5.096	0.06	0.24	15.89	1452.458	2.69317	96	11.2	7605	18.4	0.258	14224	911	0	-0.051	4.7	78.4	29.58
7089	1709460900000	2024-03-03	02:15:00	155.974	6.49	12.6	6.3296	1.6493	1.697	10.688	7.99	2.235	5.078	0.11	0.14	15.4923	1451.618	2.63218	95.91	11.2	7606	18.9	0.264	14239	911	0	-0.023	4.3	83.3	29.58
7090	1709461800000	2024-03-03	02:30:00	145.524	6.555	12.59	6.2608	1.61382	1.577	10.718	7.99	2.957	5.125	0.09	0.21	15.1612	1450.915	2.58122	95.81	11.2	7607	19.5	0.273	14219	912	0	-0.049	4.5	78.9	29.58
7091	1709462700000	2024-03-03	02:45:00	143.317	6.712	12.6	6.1794	1.57332	1.695	10.763	7.99	3.009	5.052	0.1	0.15	14.7837	1450.104	2.52301	95.8	11.2	7608	18.2	0.255	14166	912	0	-0.048	4.6	80.6	29.57
7092	1709463600000	2024-03-03	03:00:00	143.667	8.964	12.6	6.1391	1.52567	1.661	10.818	7.99	3.265	5.006	0.18	0.22	14.3154	1449.348	2.44977	95.85	11.2	7609	18.3	0.256	14136	912	0	-0.054	3.8	88.2	29.58
7093	1709464500000	2024-03-03	03:15:00	123.58	5.606	12.6	6.1083	1.51795	1.564	10.822	7.98	2.719	5.115	0.3	0.26	14.2497	1449.135	2.43978	95.81	11.2	7610	18.6	0.261	14106	913	0	-0.044	3.7	87	29.57
7094	1709465400000	2024-03-03	03:30:00	115.152	6.43	12.6	6.091	1.5082	1.701	10.835	7.98	3.783	5.181	0.1	0.18	14.1576	1448.949	2.42545	95.82	11.2	7611	17.5	0.246	14072	913	0	-0.041	3.8	84.5	29.57
7095	1709466300000	2024-03-03	03:45:00	116.634	6.175	12.61	6.2242	1.57918	1.842	10.746	7.96	1.971	4.973	0.22	0.13	14.8239	1450.344	2.52877	95.84	11.2	7612	18.2	0.255	14067	912	0	-0.025	3.9	83.3	29.57
7096	1709467200000	2024-03-03	04:00:00	116.315	6.277	12.58	6.1333	1.5411	1.72	10.791	7.99	2.711	5.04	0.5	0.22	14.475	1449.525	2.47501	95.86	11.2	7613	17.9	0.25	14086	913	0	-0.024	4.1	79.9	29.57
7097	1709468100000	2024-03-03	04:15:00	118.088	5.212	12.58	6.4824	1.72581	1.651	10.598	7.96	1.696	4.93	0.12	0.17	16.2026	1453.139	2.74092	95.9	11.2	7614	16.8	0.235	14069	913	0	-0.032	4.1	79.2	29.58
7098	1709469000000	2024-03-03	04:30:00	111.504	4.941	12.65	6.4384	1.70837	1.719	10.615	7.98	1.551	4.835	0.08	0.23	16.0451	1452.761	2.717	95.87	11.2	7615	18.1	0.253	14077	912	0	-0.023	4.3	78	29.58
7099	1709469900000	2024-03-03	04:45:00	106.857	5.206	12.57	6.3901	1.62202	1.714	10.705	8	1.637	4.689	0.13	0.22	15.1871	1451.488	2.58365	95.92	11.2	7616	17.3	0.242	14034	914	0	-0.017	4.5	76.1	29.58
7100	1709470800000	2024-03-03	05:00:00	143.791	5.998	12.57	6.4995	1.7383	1.602	10.579	7.98	1.573	4.645	0.08	0.16	16.322	1453.358	2.75925	95.84	11.2	7617	19.2	0.269	14056	913	0	-0.032	4.2	81.6	29.58
7101	1709471700000	2024-03-03	05:15:00	132.586	5.441	12.56	6.5908	1.79257	1.598	10.509	7.98	1.514	4.23	0.07	0.16	16.8323	1454.371	2.83718	95.77	11.2	7618	19.1	0.267	14094	913	0	-0.023	4.6	77.4	29.58
7102	1709472600000	2024-03-03	05:30:00	107.69	4.971	12.55	6.64	1.81709	1.597	10.468	7.98	1.604	4.186	0.1	0.25	17.0585	1454.856	2.87151	95.61	11.2	7619	18.2	0.255	14172	913	0	-0.027	4.3	77.1	29.59
7103	1709473500000	2024-03-03	05:45:00	124.408	5.348	12.55	6.6219	1.81258	1.689	10.475	7.98	1.598	4.07	0.09	0.16	17.0213	1454.737	2.86601	95.6	11.2	7620	18.7	0.261	14241	912	0	-0.004	4.6	75.6	29.59
7104	1709474400000	2024-03-03	06:00:00	115.292	4.52	12.55	6.5208	1.72556	1.665	10.566	7.99	1.607	4.097	0.1	0.19	16.1817	1453.272	2.73717	95.54	11.2	7621	18.6	0.26	14312	912	0	-0.042	4.4	76.2	29.59
7105	1709475300000	2024-03-03	06:15:00	144.726	7.246	12.57	6.5305	1.80023	1.599	10.483	7.98	1.635	3.967	0.09	0.18	16.9404	1454.258	2.85475	95.43	11.2	7622	19.1	0.268	14434	912	0	0.004	4.8	76.4	29.59
7106	1709476200000	2024-03-03	06:30:00	155.14	7.813	12.54	6.2739	1.73729	1.764	10.558	7.99	2.164	3.65	0.28	0.15	16.4198	1452.548	2.77754	95.29	11.2	7623	19.4	0.271	14433	912	0	0.294	4.6	81.2	29.59
7107	1709477100000	2024-03-03	06:45:00	152.675	8.014	12.54	6.6036	1.87246	1.671	10.431	7.98	1.531	3.602	0.07	0.15	17.6442	1455.438	2.96242	95.55	11.1	7624	20.9	0.293	14716	913	0	1.364	4.2	82.2	29.6
7108	1709478000000	2024-03-03	07:00:00	131.922	6.972	12.55	6.6272	1.88339	1.501	10.4	7.98	1.616	3.432	0.1	0.17	17.7442	1455.657	2.97749	95.39	11.1	7625	19.9	0.279	14758	910	0	7.856	3.8	84.6	29.6
7109	1709478900000	2024-03-03	07:15:00	136.542	6.928	12.62	6.6263	1.88462	1.673	10.379	7.98	1.632	3.249	0.06	0.13	17.7572	1455.672	2.97951	95.2	11.1	7626	19.7	0.276	14799	909	0	20.951	3.9	84.6	29.6
7110	1709479800000	2024-03-03	07:30:00	124.265	7.525	12.55	6.6197	1.88396	1.523	10.384	7.98	1.688	3.214	0.09	0.16	17.7539	1455.639	2.97909	95.23	11.2	7627	20.7	0.29	14798	910	0	35.808	3.9	83.8	29.6
7111	1709480700000	2024-03-03	07:45:00	134.287	9.321	12.56	6.6243	1.89323	1.817	10.373	7.99	1.662	3.154	0.05	0.1	17.8467	1455.778	2.99331	95.19	11.2	7628	20.5	0.287	14790	909	0	42.63	3.8	86.8	29.6
7112	1709481600000	2024-03-03	08:00:00	137.629	10.102	12.55	6.6512	1.90018	1.719	10.357	7.99	1.583	3.136	0.06	0.11	17.904	1455.958	3.00174	95.15	11.2	7629	20.3	0.284	14834	909	0	44.644	3.6	86	29.6
7113	1709482500000	2024-03-03	08:15:00	143.648	8.216	12.59	6.6705	1.90467	1.639	10.345	7.99	1.531	3.146	0.06	0.17	17.9401	1456.081	3.00701	95.11	11.2	7630	20.4	0.286	14761	909	0	97.774	3.7	89.4	29.61
7114	1709483400000	2024-03-03	08:30:00	145.744	9.363	12.6	6.676	1.90947	1.6	10.334	7.99	1.562	3.062	0.07	0.1	17.9865	1456.161	3.01407	95.05	11.2	7631	20.2	0.282	14829	908	0	77.43	3.6	88	29.61
7115	1709484300000	2024-03-03	08:45:00	140.577	7.892	12.59	6.6737	1.90946	1.7	10.338	7.99	1.541	3.054	0.07	0.11	17.9876	1456.154	3.01426	95.08	11.2	7632	19.6	0.274	14822	909	0	91.965	3.5	90.5	29.62
7116	1709485200000	2024-03-03	09:00:00	144.422	9.504	12.62	6.6669	1.90798	1.615	10.344	7.99	1.525	3.045	0.04	0.11	17.976	1456.111	3.01258	95.11	11.2	7633	18.8	0.263	14839	909	0	117.412	3.2	90.8	29.63
7117	1709486100000	2024-03-03	09:15:00	129.932	6.674	12.63	6.6392	1.90225	1.685	10.353	7.99	1.643	3.083	0.07	0.14	17.9316	1455.943	3.00617	95.11	11.2	7634	20.2	0.283	14839	910	0	127.012	3.1	91.3	29.63
7118	1709487000000	2024-03-03	09:30:00	128.123	7.773	12.69	6.6256	1.89848	1.637	10.356	7.99	1.638	3.308	0.09	0.16	17.8999	1455.847	3.00148	95.08	11.2	7635	21.3	0.299	14811	910	0	163.97	3.2	90.7	29.63
7119	1709487900000	2024-03-03	09:45:00	141.676	7.892	12.71	6.6088	1.8915	1.55	10.368	7.99	1.665	3.812	0.06	0.18	17.8371	1455.698	2.99206	95.12	11.3	7636	19.6	0.275	14799	910	0	184.605	3.5	89.5	29.63
7120	1709488800000	2024-03-03	10:00:00	136.57	8.983	12.71	6.6109	1.89	1.697	10.363	7.99	1.64	3.834	0.05	0.19	17.8205	1455.688	2.98947	95.06	11.3	7637	19.7	0.276	14777	909	0	129.268	3.4	88	29.63
7121	1709489700000	2024-03-03	10:15:00	140.864	9.854	12.7	6.6159	1.89239	1.687	10.352	7.98	1.651	3.619	0.06	0.18	17.8425	1455.736	2.99278	94.98	11.2	7638	20.1	0.282	14802	910	0	141.266	3.7	90.4	29.63
7122	1709490600000	2024-03-03	10:30:00	139.367	8.892	12.71	6.5289	1.85144	1.59	10.383	7.99	1.874	3.475	0.07	0.17	17.4666	1454.908	2.9361	94.83	11.3	7639	20.7	0.29	14799	910	0	131.498	3.6	90	29.64
7123	1709491500000	2024-03-03	10:45:00	139.926	9.239	12.79	6.3776	1.77055	1.523	10.525	7.99	2.009	3.727	0.05	0.14	16.7112	1453.339	2.82136	95.3	11.3	7640	20.3	0.285	14643	910	0	269.093	3.9	88.7	29.64
7124	1709492400000	2024-03-03	11:00:00	137.762	8.795	13.09	6.2898	1.70683	1.89	10.629	8	2.182	4.278	0.06	0.26	16.0994	1452.215	2.72746	95.66	11.6	7641	18.9	0.265	14478	912	0	450.129	4	88	29.63
7125	1709493300000	2024-03-03	11:15:00	144.832	9.399	13.17	6.2185	1.68758	1.54	10.706	8	2.911	4.325	0.14	0.25	15.9355	1451.708	2.70285	96.09	11.6	7642	20.1	0.282	14459	911	0	328.292	4.2	88.1	29.64
7126	1709494200000	2024-03-03	11:30:00	153.26	9.968	13.51	6.0551	1.57214	1.235	10.852	8	2.343	5.392	0.13	0.27	14.826	1449.629	2.53122	96.29	11.8	7643	19.1	0.267	14184	912	0	540.693	4.3	89	29.65
7127	1709495100000	2024-03-03	11:45:00	162.268	10.193	14.55	5.8408	1.3976	1.61	10.969	8	2.205	6.902	0.06	0.42	13.1323	1446.604	2.26583	95.75	12.8	7644	19.7	0.276	13877	913	0	729.416	4.5	87.1	29.64
7128	1709496000000	2024-03-03	12:00:00	160.277	11.105	13.45	5.7295	1.30916	1.623	11.074	7.99	1.886	7.947	0.06	0.28	12.2752	1445.053	2.13014	95.84	12.6	7645	18.5	0.259	13618	913	0	629.52	4.6	86.2	29.65
7129	1709496900000	2024-03-03	12:15:00	155.877	10.598	14.58	5.7206	1.28601	1.675	11.06	7.96	2.386	7.718	0.08	0.4	12.0436	1444.724	2.09307	95.57	12.8	7646	18.6	0.26	13638	915	0	1067.981	4.5	86.9	29.64
7130	1709497800000	2024-03-03	12:30:00	159.221	10.543	13.42	5.7598	1.27344	1.651	11.092	7.95	2.367	7.398	0.04	0.46	11.9025	1444.713	2.06998	95.84	11.7	7647	18.6	0.26	13683	914	0	411.673	4.8	83.9	29.65
7131	1709498700000	2024-03-03	12:45:00	149.182	10.682	14.58	5.7676	1.28515	1.775	11.074	7.94	2.31	7.764	0.1	0.41	12.0181	1444.894	2.08848	95.77	12.7	7648	18.8	0.263	13653	915	0	593.258	5	82.5	29.64
7132	1709499600000	2024-03-03	13:00:00	159.78	11.492	14.64	5.8584	1.32104	1.716	11.012	7.93	2.181	7.063	0.15	0.57	12.3486	1445.695	2.1405	95.65	12.8	7649	19.4	0.272	13614	915	0	682.026	5.1	81.4	29.64
7133	1709500500000	2024-03-03	13:15:00	158.679	8.839	14.68	6.0647	1.48348	1.663	10.824	7.93	1.62	5.982	0.04	0.25	13.9169	1448.536	2.38773	95.5	12.1	7650	19.1	0.268	13654	915	0	446.189	5.2	81.1	29.65
7134	1709501400000	2024-03-03	13:30:00	157.517	10.164	14.6	6.1398	1.44025	1.669	10.852	7.95	2.052	6.146	0.06	0.3	13.4479	1448.263	2.31256	95.55	12.8	7651	18.9	0.265	13721	914	0	645.775	5.4	78.2	29.65
7135	1709502300000	2024-03-03	13:45:00	156.503	8.96	14.58	6.2202	1.55388	1.628	10.786	7.94	2.218	6.929	0.07	0.45	14.5681	1450.004	2.48858	95.81	12.3	7652	19.2	0.269	13757	913	0	516.562	5.6	77.2	29.65
7136	1709503200000	2024-03-03	14:00:00	146.65	9.259	13.62	6.1999	1.53964	1.678	10.822	7.95	2.384	7.077	0.07	0.37	14.4318	1449.749	2.46737	96.08	11.7	7653	18.3	0.256	13819	912	0	302.384	5.6	78.8	29.65
7137	1709504100000	2024-03-03	14:15:00	158.956	9.974	14.58	6.2272	1.5366	1.683	10.838	7.96	2.371	7.779	0.04	0.47	14.3893	1449.81	2.46035	96.24	12.8	7654	19.2	0.268	13866	913	0	485.163	5.8	76.6	29.63
7138	1709505000000	2024-03-03	14:30:00	162.201	8.461	14.59	6.1777	1.50823	1.55	10.883	7.96	2.789	7.865	0.05	0.49	14.1219	1449.266	2.41877	96.39	11.9	7655	19.7	0.275	13897	912	0	398.609	5.8	75.7	29.65
7139	1709505900000	2024-03-03	14:45:00	161.901	10.331	14.6	6.0947	1.43696	1.737	10.963	7.97	2.758	7.181	0.08	0.35	13.4324	1448.055	2.31062	96.48	11.8	7656	19.3	0.271	13865	913	0	352.23	5.9	74.1	29.65
7140	1709506800000	2024-03-03	15:00:00	155.819	9.516	14.56	6.1329	1.45826	1.674	10.95	7.96	2.85	8.113	0.07	0.52	13.6331	1448.467	2.342	96.58	11.7	7657	19.9	0.278	13826	913	0	311.737	5.9	73.8	29.65
7141	1709507700000	2024-03-03	15:15:00	153.441	8.617	13.24	6.1831	1.46229	1.689	10.947	7.96	2.852	9.647	0.08	0.82	13.6537	1448.704	2.34469	96.68	11.6	7658	18.1	0.254	13180	913	0	201.224	6	75.7	29.65
7142	1709508600000	2024-03-03	15:30:00	158.358	7.791	13.12	6.1689	1.43945	1.762	10.975	7.96	2.667	8.082	0.07	0.5	13.4283	1448.363	2.30911	96.74	11.5	7659	20.4	0.286	12558	913	0	168.051	6.1	75.1	29.65
7143	1709509500000	2024-03-03	15:45:00	159.409	8.4	13.07	6.1581	1.47325	1.642	10.937	7.96	2.631	7.376	0.05	0.51	13.7749	1448.75	2.36416	96.62	11.5	7660	19.5	0.273	12634	914	0	129.244	6.1	75.2	29.65
7144	1709510400000	2024-03-03	16:00:00	158	9.627	13.04	6.1	1.43668	1.675	10.962	7.96	2.748	7.675	0.08	0.54	13.4274	1448.071	2.30977	96.48	11.5	7661	20.3	0.284	12627	915	0	122.567	6	72.7	29.65
7145	1709511300000	2024-03-03	16:15:00	155.432	8.632	12.95	6.0598	1.41016	1.646	10.974	7.95	2.766	7.938	0.06	0.59	13.1747	1447.584	2.27008	96.34	11.4	7662	20.2	0.284	12738	914	0	87.103	6	71.7	29.66
7146	1709512200000	2024-03-03	16:30:00	164.073	9.374	12.93	6.04	1.38977	1.592	11.006	7.95	2.826	8.111	0.07	0.74	12.976	1447.25	2.23868	96.44	11.4	7663	18.8	0.264	12695	916	0	107.968	5.9	72.1	29.66
7147	1709513100000	2024-03-03	16:45:00	159.489	8.271	12.87	6.0704	1.39581	1.736	11.006	7.94	2.732	7.792	0.07	0.49	13.0254	1447.443	2.24621	96.53	11.3	7664	18.9	0.265	12793	916	0	58.658	5.6	74.5	29.66
7148	1709514000000	2024-03-03	17:00:00	153.681	7.509	12.8	6.093	1.41504	1.647	10.985	7.94	2.65	7.702	0.05	0.56	13.2112	1447.769	2.2755	96.55	11.3	7665	19.8	0.277	12818	916	0	27.907	5.9	74.3	29.65
7149	1709514900000	2024-03-03	17:15:00	152.905	7.86	12.79	6.11	1.42378	1.655	10.963	7.94	2.582	8.001	0.06	0.9	13.2929	1447.944	2.2883	96.43	11.3	7666	19.7	0.276	12829	915	0	25.124	5.9	73.9	29.66
7150	1709515800000	2024-03-03	17:30:00	155.841	9.423	12.78	6.0017	1.34834	1.692	11.039	7.96	2.567	8.021	0.07	0.66	12.5717	1446.582	2.17462	96.54	11.3	7667	18.9	0.265	12857	915	0	21.625	5.7	74.1	29.66
7151	1709516700000	2024-03-03	17:45:00	157.526	7.635	12.77	5.9916	1.39493	1.57	11.035	7.94	2.548	7.901	0.1	0.5	13.0468	1447.134	2.2505	96.64	11.3	7668	18.5	0.26	12859	915	0	5.298	5.8	75.4	29.66
7152	1709517600000	2024-03-03	18:00:00	157.904	9.084	12.81	6.0304	1.33925	1.643	11.083	7.93	2.481	8.208	0.09	0.78	12.4694	1446.574	2.15797	96.64	11.2	7669	19.1	0.268	12765	915	0	1.708	5.7	73.5	29.66
7153	1709518500000	2024-03-03	18:15:00	150.2	7.259	12.8	5.7106	1.10035	1.639	11.314	7.97	2.894	10.226	0.09	0.94	10.1792	1442.33	1.79149	96.54	11.2	7670	18.9	0.265	12745	916	0	0.177	5.7	76.4	29.67
7154	1709519400000	2024-03-03	18:30:00	159.709	9.413	12.71	5.7372	1.14391	1.64	11.261	7.92	3.005	12.37	0.07	0.86	10.6066	1442.983	1.8608	96.41	11.2	7671	20.1	0.281	12738	915	0	0.011	5.7	76.9	29.67
7155	1709520300000	2024-03-03	18:45:00	154.602	7.541	12.8	5.7473	1.16125	1.713	11.236	7.9	3.062	13.032	0.12	0.86	10.7771	1443.243	1.88838	96.35	11.2	7672	18.2	0.254	12754	915	0	-0.02	5.5	75.3	29.68
7156	1709521200000	2024-03-03	19:00:00	159.63	7.689	12.7	5.7481	1.16366	1.675	11.227	7.9	3.378	12.018	0.17	1.14	10.801	1443.276	1.89224	96.27	11.2	7673	19.6	0.274	12714	915	0	-0.013	5.5	77.3	29.67
7157	1709522100000	2024-03-03	19:15:00	155.356	7.352	12.71	5.8266	1.18866	1.7	11.197	7.9	3.204	10.814	0.11	0.62	11.0263	1443.895	1.92798	96.25	11.2	7674	19.3	0.27	12653	916	0	-0.006	5.4	78.2	29.68
7158	1709523000000	2024-03-03	19:30:00	162.226	8.474	12.71	5.9655	1.36507	1.74	11.016	7.89	2.65	9.464	0.1	0.55	12.7544	1446.659	2.20418	96.23	11.2	7675	20.1	0.282	12740	915	0	-0.025	5.3	79	29.68
7159	1709523900000	2024-03-03	19:45:00	156.167	9.19	12.7	5.9733	1.31359	1.566	11.068	7.92	2.402	9.554	0.11	0.66	12.2317	1446.033	2.12053	96.23	11.2	7676	18.3	0.257	12994	915	0	-0.023	5	82	29.68
7160	1709524800000	2024-03-03	20:00:00	153.434	8.211	12.69	6.041	1.40248	1.645	10.999	7.91	2.034	8.834	0.26	0.78	13.1042	1447.416	2.25908	96.32	11.2	7677	19	0.267	13181	915	0	-0.027	5	84	29.68
7161	1709525700000	2024-03-03	20:15:00	157.309	7.6	12.69	5.9855	1.36066	1.763	11.035	7.93	1.719	7.046	0.27	0.97	12.7022	1446.679	2.19564	96.4	11.2	7678	19.2	0.268	13229	914	0	-0.001	4.8	84	29.68
7162	1709526600000	2024-03-03	20:30:00	156.418	8.688	12.77	6.0655	1.42263	1.608	10.987	7.93	1.857	7.19	0.19	0.76	13.2987	1447.763	2.28972	96.49	11.2	7679	18.9	0.265	13216	915	0	-0.031	4.8	83.6	29.68
7163	1709527500000	2024-03-03	20:45:00	160.362	8.683	12.72	5.9558	1.4377	1.666	10.982	7.93	1.903	7.732	0.2	0.81	13.4951	1447.548	2.32218	96.47	11.2	7680	19.6	0.275	13245	915	0	0.004	4.7	85.5	29.69
7164	1709528400000	2024-03-03	21:00:00	165.766	6.756	12.68	5.9663	1.38658	1.665	11.024	7.94	2.122	8.944	0.23	0.94	12.9719	1446.935	2.23886	96.45	11.2	7681	18.1	0.254	13231	914	0	0.01	4.7	85.8	29.7
7165	1709529300000	2024-03-03	21:15:00	168.064	5.932	12.68	5.9961	1.40049	1.652	11.002	7.93	2.261	10.288	0.11	0.68	13.1014	1447.223	2.25914	96.36	11.2	7682	19	0.266	13184	913	0	-0.03	4.5	86.4	29.7
7166	1709530200000	2024-03-03	21:30:00	186.599	6.692	12.68	5.9186	1.36975	1.601	11.034	7.93	2.242	10.329	0.07	0.35	12.8195	1446.54	2.21509	96.3	11.3	7683	18.5	0.259	13248	914	0	0.01	4.4	82.9	29.7
7167	1709531100000	2024-03-03	21:45:00	188.74	6.055	12.66	5.9264	1.37716	1.661	11.027	7.93	2.447	10.497	0.05	0.34	12.8916	1446.665	2.22651	96.3	11.3	7684	19.1	0.268	13287	913	0	0.01	4.3	85.9	29.7
7168	1709532000000	2024-03-03	22:00:00	168.958	5.307	12.74	5.9517	1.40113	1.617	11.001	7.93	2.491	10.373	0.08	0.43	13.1251	1447.065	2.26342	96.28	11.3	7685	18	0.252	13321	914	0	-0.035	4.2	86.2	29.71
7169	1709532900000	2024-03-03	22:15:00	169.861	6.263	12.63	5.9707	1.41063	1.632	10.983	7.93	2.47	10.503	0.1	0.48	13.2141	1447.257	2.27737	96.23	11.2	7686	18.2	0.256	13363	913	0	-0.01	4.2	86.7	29.7
7170	1709533800000	2024-03-03	22:30:00	183.631	7.151	12.63	5.9828	1.42588	1.691	10.965	7.93	2.411	10.436	0.08	0.52	13.3642	1447.498	2.30107	96.19	11.2	7687	20	0.28	13328	915	0	-0.004	4.2	83.6	29.71
7171	1709534700000	2024-03-03	22:45:00	190.781	6.644	12.63	5.992	1.44509	1.65	10.948	7.93	2.361	10.151	0.04	0.56	13.5558	1447.776	2.33138	96.18	11.2	7688	19.1	0.267	13441	915	0	-0.001	4.2	85	29.71
7172	1709535600000	2024-03-03	23:00:00	183.09	5.003	12.63	6.0405	1.48243	1.667	10.906	7.93	2.356	9.707	0.06	0.47	13.9161	1448.433	2.38789	96.16	11.2	7689	19.6	0.274	13521	914	0	-0.013	4	85.8	29.72
7173	1709536500000	2024-03-03	23:15:00	182.891	6.111	12.63	6.0603	1.50283	1.64	10.883	7.94	2.339	9.331	0.12	0.31	14.1157	1448.767	2.41922	96.12	11.2	7690	19.5	0.273	13596	914	0	-0.044	4	86.7	29.72
7174	1709537400000	2024-03-03	23:30:00	182.572	5.675	12.71	6.0618	1.51093	1.67	10.879	7.94	2.347	9.091	0.11	0.36	14.1977	1448.876	2.43214	96.15	11.2	7691	19.8	0.277	13580	913	0	-0.028	3.8	89	29.72
7175	1709538300000	2024-03-03	23:45:00	189.069	5.855	12.62	6.0797	1.52359	1.642	10.854	7.95	2.342	8.99	0.07	0.34	14.3192	1449.103	2.4511	96.04	11.2	7692	17.9	0.251	13632	913	0	-0.006	3.8	89	29.73
7176	1709539200000	2024-03-04	00:00:00	178.61	6.419	12.62	6.0817	1.53136	1.668	10.849	7.95	2.337	8.804	0.06	0.35	14.3976	1449.21	2.46345	96.05	11.2	7693	19	0.266	13635	913	0	-0.021	3.8	90	29.73
7177	1709540100000	2024-03-04	00:15:00	180.11	5.418	12.6	6.0836	1.53534	1.679	10.839	7.95	2.388	8.719	0.11	0.34	14.4374	1449.268	2.46969	96	11.1	7694	18.8	0.264	13655	913	0	-0.041	3.8	90.3	29.73
7178	1709541000000	2024-03-04	00:30:00	200.817	3.503	12.6	6.0943	1.54701	1.731	10.832	7.95	2.395	8.416	0.08	0.29	14.552	1449.458	2.48761	96.04	11.1	7695	18.5	0.259	13735	913	0	-0.041	3.8	90	29.73
7179	1709541900000	2024-03-04	00:45:00	220.999	2.256	12.69	6.1036	1.5595	1.606	10.82	7.95	2.28	8.222	0.1	0.47	14.6755	1449.65	2.50694	96.03	11.1	7696	18.9	0.265	13749	914	0	-0.003	3.6	90.8	29.75
7180	1709542800000	2024-03-04	01:00:00	228.015	2.13	12.69	6.0706	1.5476	1.63	10.834	7.95	2.44	8.443	0.06	0.53	14.5682	1449.377	2.49046	96.01	11.1	7697	19.3	0.271	13765	912	0	-0.023	3.5	89.8	29.75
7181	1709543700000	2024-03-04	01:15:00	187.145	0.388	12.61	6.0587	1.54401	1.78	10.842	7.95	2.41	8.434	0.07	0.47	14.5366	1449.29	2.48564	96.03	11.1	7698	19.1	0.267	13746	912	0	-0.02	3.4	89.8	29.75
7182	1709544600000	2024-03-04	01:30:00	174.168	3.179	12.62	5.9787	1.51312	1.614	10.881	7.96	2.401	7.943	0.08	0.34	14.2548	1448.597	2.44219	96.01	11.1	7699	19	0.267	13729	914	0	-0.03	3.8	90.4	29.75
7183	1709545500000	2024-03-04	01:45:00	178.838	2.967	12.57	5.9916	1.51429	1.67	10.888	7.95	2.692	8.16	0.07	0.35	14.2614	1448.661	2.44307	96.11	11.1	7700	18.7	0.261	13784	912	0	-0.006	3.7	90.7	29.76
7184	1709546400000	2024-03-04	02:00:00	205.393	2.866	12.63	5.9836	1.50392	1.674	10.89	7.95	2.938	8.161	0.09	0.3	14.1588	1448.498	2.42696	96.04	11.1	7701	19.7	0.276	13826	912	0	-0.023	3.8	91.9	29.76
7185	1709547300000	2024-03-04	02:15:00	200.055	3.17	12.56	6.023	1.52201	1.684	10.876	7.95	2.768	8.284	0.1	0.37	14.327	1448.876	2.45304	96.11	11.1	7702	19.8	0.278	13810	912	0	-0.01	3.7	92.1	29.76
7186	1709548200000	2024-03-04	02:30:00	257.37	5.769	12.55	6.0509	1.52316	1.696	10.859	7.95	2.902	8.384	0.12	0.35	14.327	1448.993	2.45268	96.03	11.1	7703	17.8	0.249	13766	913	0	-0.032	3.3	88.7	29.77
7187	1709549100000	2024-03-04	02:45:00	272.894	4.703	12.56	6.0415	1.52172	1.707	10.861	7.95	2.89	8.317	0.08	0.29	14.3162	1448.94	2.4511	96.03	11.1	7704	19.3	0.271	13863	914	0	-0.001	2.3	90.8	29.78
7188	1709550000000	2024-03-04	03:00:00	13.456	1.98	12.55	6.0306	1.51268	1.713	10.872	7.95	2.923	8.326	0.09	0.27	14.2285	1448.784	2.4374	96.03	11.1	7705	20.2	0.283	13840	914	0	-0.008	1.9	93.9	29.77
7189	1709550900000	2024-03-04	03:15:00	277.604	0.353	12.54	6.0381	1.51527	1.718	10.859	7.95	2.746	8.2	0.09	0.19	14.2518	1448.845	2.44098	95.95	11.1	7706	19	0.266	13751	914	0	-0.042	1.9	93.3	29.78
7190	1709551800000	2024-03-04	03:30:00	330.831	1.414	12.57	6.0825	1.55113	1.676	10.823	7.95	2.195	7.856	0.1	0.37	14.5991	1449.467	2.49518	95.95	11.1	7707	19.9	0.278	13866	913	0	0.009	1.9	93.2	29.78
7191	1709552700000	2024-03-04	03:45:00	167.374	0.032	12.61	6.0832	1.54627	1.662	10.826	7.95	2.033	7.862	0.08	0.37	14.5492	1449.406	2.48731	95.97	11.1	7708	19.2	0.269	13863	914	0	-0.008	1.8	94.2	29.78
7192	1709553600000	2024-03-04	04:00:00	197.116	0.326	12.61	6.1068	1.55363	1.71	10.807	7.95	2.071	7.682	0.16	0.4	14.6141	1449.588	2.49725	95.89	11.1	7709	19	0.266	13760	914	0	-0.001	1.8	94.1	29.78
7193	1709554500000	2024-03-04	04:15:00	310.084	0.216	12.52	6.2486	1.63874	1.694	10.721	7.94	1.573	6.388	0.19	0.32	15.4212	1451.192	2.6221	95.98	11.1	7710	19	0.266	12982	915	0	-0.016	1.8	95.1	29.79
7194	1709555400000	2024-03-04	04:30:00	327.441	0.749	12.52	6.211	1.6414	1.714	10.716	7.95	1.511	5.753	0.15	0.37	15.4655	1451.09	2.62952	95.98	11.1	7711	18.9	0.264	12624	914	0	-0.03	1.6	95.2	29.8
7195	1709556300000	2024-03-04	04:45:00	30.194	1.322	12.61	6.3756	1.70076	1.7	10.641	7.95	1.506	5.217	0.11	0.27	15.9968	1452.44	2.71031	95.9	11.1	7712	19.6	0.275	12256	915	0	-0.044	1.7	95.1	29.8
7196	1709557200000	2024-03-04	05:00:00	31.445	0.27	12.52	6.4051	1.71366	1.705	10.624	7.96	1.45	4.266	0.17	0.16	16.1149	1452.71	2.72831	95.9	11.1	7713	20	0.28	12969	915	0	-0.006	1.7	95.2	29.8
7197	1709558100000	2024-03-04	05:15:00	62.891	0.136	12.6	6.4751	1.77521	1.713	10.561	7.95	1.309	3.744	0.06	0.14	16.7113	1453.745	2.82002	95.9	11.1	7714	18.8	0.264	12539	914	0	0.004	1.8	95.1	29.81
7198	1709559000000	2024-03-04	05:30:00	85.039	0.027	12.62	6.6157	1.8535	1.709	10.448	7.96	1.336	3.683	0.09	0.12	17.4434	1455.238	2.93129	95.63	11.1	7715	19.3	0.27	12857	915	0	-0.025	1.8	95.1	29.81
7199	1709559900000	2024-03-04	05:45:00	87.85	0.676	12.59	6.7214	1.88864	1.713	10.392	7.96	1.327	3.642	0.16	0.19	17.7492	1456.053	2.97692	95.51	11.1	7716	19.5	0.273	13380	915	0	-0.007	1.9	95.2	29.81
7200	1709560800000	2024-03-04	06:00:00	133.13	1.519	12.59	6.7848	1.91956	1.707	10.351	7.97	1.32	3.43	0.13	0.14	18.0328	1456.665	3.01961	95.48	11.1	7717	18.9	0.265	13494	912	0	-0.03	2.2	95.6	29.82
7201	1709561700000	2024-03-04	06:15:00	310.785	5.171	12.52	6.7857	1.91835	1.718	10.348	7.97	1.203	3.095	0.09	0.13	18.02	1456.653	3.01763	95.44	11.1	7718	19.2	0.268	13130	912	0	0.004	2.2	94.5	29.83
7202	1709562600000	2024-03-04	06:30:00	343.811	3.335	12.58	6.844	1.95062	1.723	10.295	7.97	1.294	2.808	0.12	0.18	18.3196	1457.264	3.06278	95.28	11.1	7719	17.8	0.249	13210	913	0	0.406	1.8	95.1	29.84
7203	1709563500000	2024-03-04	06:45:00	290.392	2.257	12.59	6.8402	1.95096	1.734	10.285	7.98	1.33	3.884	0.16	0.26	18.3251	1457.256	3.06368	95.19	11.1	7720	20.4	0.286	12889	912	0	1.938	1.8	94.5	29.84
7204	1709564400000	2024-03-04	07:00:00	314.206	1.893	12.59	6.8076	1.93598	1.73	10.309	7.98	1.321	3.075	0.14	0.2	18.189	1456.953	3.04327	95.24	11.1	7721	19.5	0.273	13294	912	0	1.716	1.9	96.3	29.85
7205	1709565300000	2024-03-04	07:15:00	294.798	1.637	12.57	6.8381	1.94809	1.716	10.271	7.98	1.332	5.679	0.1	0.36	18.2969	1457.212	3.05937	95.03	11.1	7722	19.9	0.278	12998	912	0	14.494	1.9	94.7	29.86
7206	1709566200000	2024-03-04	07:30:00	290.303	2.416	12.59	6.8669	1.9528	1.732	10.216	7.97	1.355	5.631	0.21	0.28	18.3297	1457.37	3.06399	94.61	11.1	7723	18.7	0.261	13674	914	0	28.156	2.1	91.9	29.86
7207	1709567100000	2024-03-04	07:45:00	317.291	1.702	12.62	6.8704	1.95941	1.731	10.168	7.97	1.283	4.963	0.16	0.4	18.3955	1457.466	3.07402	94.21	11.1	7724	19.5	0.274	13102	911	0	61.577	2	92.1	29.87
7208	1709568000000	2024-03-04	08:00:00	60.532	1.763	12.55	6.847	1.95862	1.749	10.138	7.97	1.188	4.675	0.13	0.17	18.3999	1457.377	3.07504	93.89	11.1	7725	20	0.281	12620	912	0	72.15	2	91.8	29.87
7209	1709568900000	2024-03-04	08:15:00	116.111	1.685	12.56	6.8364	1.94798	1.722	10.134	7.97	1.165	4.799	0.14	0.32	18.2966	1457.205	3.05935	93.75	11.1	7726	19.7	0.276	12686	911	0	99.644	1.9	92.2	29.87
7210	1709569800000	2024-03-04	08:30:00	138.587	2.364	12.69	6.8087	1.92889	1.738	10.17	7.97	1.079	4.293	0.06	0.16	18.1158	1456.867	3.03202	93.92	11.1	7727	20.2	0.283	13461	912	0	142.509	2.2	91.5	29.88
7211	1709570700000	2024-03-04	08:45:00	121.156	2.734	12.7	6.6946	1.88246	1.732	10.25	7.98	1.098	5.043	0.09	0.18	17.6998	1455.882	2.96969	94.15	11.2	7728	19.5	0.273	13233	911	0	202.119	2.3	91.6	29.89
7212	1709571600000	2024-03-04	09:00:00	141.851	2.325	13.68	6.6715	1.86615	1.71	10.313	7.98	1.188	4.872	0.23	0.23	17.5446	1455.593	2.94611	94.57	12.1	7729	20.5	0.287	12877	912	0	667.566	2.6	89.8	29.89
7213	1709572500000	2024-03-04	09:15:00	129.633	2.248	14.66	6.612	1.83257	1.719	10.355	7.98	1.136	4.973	0.2	0.12	17.2309	1454.958	2.89854	94.63	12.9	7730	18.7	0.262	13300	912	0	753.887	2.6	89.7	29.89
7214	1709573400000	2024-03-04	09:30:00	113.421	3.25	14.7	6.5628	1.80078	1.722	10.388	7.98	1.127	5.51	0.08	0.17	16.93	1454.38	2.8527	94.63	12.9	7731	20.9	0.293	12746	912	0	788.502	3	89.3	29.9
7215	1709574300000	2024-03-04	09:45:00	134.102	3.042	14.65	6.4264	1.72962	1.722	10.56	7.98	1.128	5.69	0.06	0.2	16.2681	1452.99	2.75186	95.47	12.9	7732	19.3	0.27	13591	913	0	860.009	3.3	89.2	29.91
7216	1709575200000	2024-03-04	10:00:00	138.997	4.257	14.71	6.4251	1.71899	1.712	10.556	7.98	1.188	5.988	0.08	0.21	16.16	1452.85	2.73506	95.36	12.8	7733	20.3	0.284	12675	913	0	911.536	3.5	87.6	29.91
7217	1709576100000	2024-03-04	10:15:00	137.91	4.157	14.57	6.3912	1.70851	1.725	10.626	7.98	1.364	5.467	0.48	0.46	16.0688	1452.595	2.72132	95.84	12.8	7734	19.6	0.275	12663	913	0	968.707	3.5	87.5	29.91
7218	1709577000000	2024-03-04	10:30:00	149.295	6.964	14.6	6.227	1.57708	1.744	10.799	7.99	1.246	5.467	0.07	0.22	14.8014	1450.326	2.52519	96.19	12.8	7735	19.3	0.27	13032	915	0	1080.522	3.7	87.1	29.92
7219	1709577900000	2024-03-04	10:45:00	148.388	5.493	14.67	6.222	1.60166	1.618	10.805	7.98	1.311	5.608	0.06	0.23	15.0543	1450.62	2.56496	96.36	12.8	7736	19.1	0.267	13226	913	0	1353.848	3.8	88.7	29.92
7220	1709578800000	2024-03-04	11:00:00	145.967	5.949	14.59	6.0538	1.48935	1.745	10.944	7.99	1.356	6.152	0.09	0.23	13.9811	1448.572	2.39802	96.62	12.8	7737	18.9	0.265	13214	914	0	1063.833	3.9	88.2	29.93
7221	1709579700000	2024-03-04	11:15:00	142.128	6.305	14.67	6.026	1.44915	1.691	11.018	7.98	1.273	6.279	0.14	0.27	13.5835	1447.955	2.33538	96.93	12.8	7738	19.7	0.276	13362	914	0	1159.312	4	86.6	29.93
7222	1709580600000	2024-03-04	11:30:00	143.408	5.4	14.58	6.0458	1.3883	1.643	11.097	7.97	1.292	6.668	0.13	0.34	12.9589	1447.254	2.23589	97.22	12.8	7739	20	0.28	13471	915	0	1113.369	4.2	86.2	29.94
7223	1709581500000	2024-03-04	11:45:00	134.687	5.024	14.58	6.0732	1.36871	1.836	11.109	7.96	1.344	6.847	0.13	0.38	12.7506	1447.111	2.2024	97.27	12.8	7740	19.7	0.276	13586	912	0	1300.598	4.4	84.2	29.93
7224	1709582400000	2024-03-04	12:00:00	136.64	5.054	14.17	6.0723	1.29827	1.729	11.195	7.97	1.483	7.228	0.12	0.5	12.042	1446.216	2.0891	97.57	12.4	7741	20.3	0.285	13666	913	0	1376.151	4.7	83.1	29.93
7225	1709583300000	2024-03-04	12:15:00	134.857	3.42	14.15	6.1	1.33434	1.632	11.128	7.96	1.257	6.856	0.08	0.26	12.3945	1446.774	2.14524	97.28	12.5	7742	20.7	0.291	13633	914	0	1176.437	4.9	78.4	29.94
7226	1709584200000	2024-03-04	12:30:00	142.079	3.732	14.17	6.1328	1.28795	1.707	11.183	7.96	1.661	7.367	0.08	0.62	11.9172	1446.315	2.06847	97.52	12.5	7743	19.6	0.274	13668	913	0	1187.602	5.1	76.8	29.93
7227	1709585100000	2024-03-04	12:45:00	139.883	2.739	14.18	6.2133	1.27093	1.793	11.234	7.95	1.623	7.229	0.07	0.39	11.7191	1446.407	2.03588	98.04	12.4	7744	19.6	0.274	13624	911	0	1017.371	5.3	69.5	29.93
7228	1709586000000	2024-03-04	13:00:00	138.23	1.936	14.24	6.3293	1.25922	1.617	11.23	7.95	1.765	7.512	0.09	0.64	11.563	1446.697	2.00966	98.21	12.5	7745	19.3	0.27	13609	911	0	1097.622	5.5	67.8	29.93
7229	1709586900000	2024-03-04	13:15:00	144.858	1.586	14.23	6.3099	1.25915	1.693	11.201	7.94	1.774	7.249	0.06	0.45	11.5688	1446.624	2.01079	97.88	12.5	7746	19.3	0.271	13711	911	0	1407.193	5.7	64	29.93
7230	1709587800000	2024-03-04	13:30:00	157.242	1.958	14.16	6.4056	1.23877	1.794	11.181	7.93	1.981	7.598	0.05	0.42	11.3345	1446.735	1.97221	97.77	12.5	7747	18.9	0.265	13689	911	0	658.043	5.6	63.1	29.93
7231	1709588700000	2024-03-04	13:45:00	116.12	1.478	14.12	6.2654	1.20457	1.771	11.244	7.93	2.622	8.527	0.07	0.46	11.0419	1445.777	1.92636	97.8	12.4	7748	19.4	0.271	13579	910	0	881.155	5.8	62.9	29.92
7232	1709589600000	2024-03-04	14:00:00	112.885	1.638	14.13	6.4689	1.16919	1.712	11.268	7.93	2.885	9.154	0.06	0.36	10.6283	1446.115	1.85768	98.22	12.4	7749	19.9	0.279	12823	909	0	515.207	5.9	64.3	29.92
7233	1709590500000	2024-03-04	14:15:00	136.986	0.958	14.12	6.2585	1.16786	1.764	11.272	7.92	2.919	9.986	0.07	0.47	10.681	1445.295	1.86808	97.79	12.4	7750	20.3	0.285	12477	910	0	384.985	5.9	62.9	29.92
7234	1709591400000	2024-03-04	14:30:00	150.185	1.019	14.12	6.2734	1.14645	1.735	11.275	7.92	2.616	9.811	0.08	0.36	10.465	1445.087	1.83295	97.71	12.4	7751	19.4	0.272	11568	910	0	373.079	6	63.1	29.92
7235	1709592300000	2024-03-04	14:45:00	109.646	0.429	14.12	6.2968	1.14867	1.759	11.253	7.91	1.617	7.5	0.05	0.17	10.4797	1445.205	1.83513	97.6	11.9	7752	20.2	0.283	11732	912	0	332.645	6	63.2	29.92
7236	1709593200000	2024-03-04	15:00:00	127.939	1.033	14.12	6.9299	1.20389	1.758	11.076	7.89	1.585	7.891	0.07	0.23	10.8231	1448.285	1.88522	97.75	11.9	7753	20.3	0.284	12142	910	0	335.237	6.1	60.7	29.93
7237	1709594100000	2024-03-04	15:15:00	116.399	2.319	14.12	6.9792	1.25712	1.735	11.047	7.87	1.405	11.069	0.07	0.42	11.3252	1449.116	1.96553	97.96	11.7	7754	19.4	0.271	12584	908	0	261.244	6.1	62	29.93
7238	1709595000000	2024-03-04	15:30:00	113.6	3.889	14.13	6.7193	1.26031	1.748	11.047	7.89	1.245	6.678	0.07	0.57	11.4424	1448.182	1.98666	97.44	11.7	7755	19.2	0.269	12616	908	0	279.566	5.9	64	29.92
7239	1709595900000	2024-03-04	15:45:00	90.184	2.782	14.11	6.8956	1.3338	1.748	10.98	7.88	1.124	6.35	0.04	0.21	12.1039	1449.739	2.09088	97.65	11.7	7756	19	0.265	13219	910	0	261.408	5.6	66.4	29.93
7240	1709596800000	2024-03-04	16:00:00	97.269	3.533	13.64	6.8643	1.50874	1.707	10.712	7.89	1.123	5.658	0.06	0.25	13.8461	1451.779	2.36744	96.3	11.6	7757	20.3	0.284	13179	909	0	171.186	5.6	67.8	29.93
7241	1709597700000	2024-03-04	16:15:00	107.981	2.989	13.07	6.9301	1.4584	1.779	10.826	7.91	1.142	5.519	0.08	0.19	13.3203	1451.397	2.28375	97.15	11.5	7758	20.4	0.286	12214	908	0	78.797	5.6	68.2	29.93
7242	1709598600000	2024-03-04	16:30:00	117.491	3.274	12.93	6.9034	1.33767	1.752	10.947	7.94	1.238	6.798	0.03	0.2	12.1392	1449.815	2.09644	97.41	11.4	7759	19.8	0.278	13000	909	0	45.19	5.4	68.6	29.94
7243	1709599500000	2024-03-04	16:45:00	118.055	2.612	12.88	6.8565	1.46839	1.751	10.864	7.91	1.342	5.881	0.11	0.17	13.448	1451.252	2.30469	97.42	11.3	7760	19.7	0.276	13041	911	0	52.479	5.3	66.6	29.94
7244	1709600400000	2024-03-04	17:00:00	136.828	1.507	12.89	6.6783	1.46129	1.768	10.907	7.91	1.263	5.843	0.06	0.11	13.4471	1450.513	2.30645	97.41	11.3	7761	18.8	0.264	13141	911	0	81.689	5.3	67.3	29.94
7245	1709601300000	2024-03-04	17:15:00	147.948	0.519	12.96	6.5794	1.43226	1.764	10.912	7.93	1.217	5.859	0.06	0.2	13.1957	1449.788	2.26771	97.05	11.3	7762	19.4	0.272	13017	911	0	69.945	5.3	67	29.93
7246	1709602200000	2024-03-04	17:30:00	103.768	1.506	12.89	6.6049	1.42472	1.759	10.91	7.93	1.295	6.095	0.06	0.16	13.1108	1449.788	2.25396	97.02	11.3	7763	20.4	0.286	12971	910	0	43.48	5.4	66.9	29.93
7247	1709603100000	2024-03-04	17:45:00	112.061	1.778	12.8	6.7205	1.45203	1.76	10.858	7.92	1.167	5.368	0.06	0.18	13.3384	1450.553	2.28879	96.97	11.3	7764	21.6	0.302	13041	911	0	18.8	5.2	65.3	29.94
7248	1709604000000	2024-03-04	18:00:00	130.01	3.064	12.83	6.6552	1.41421	1.73	10.86	7.93	1.168	5.131	0.05	0.14	12.9868	1449.842	2.23377	96.63	11.2	7765	19.5	0.272	13104	910	0	5.939	5.2	68.1	29.94
7249	1709604900000	2024-03-04	18:15:00	139.282	3.366	12.74	6.6254	1.43507	1.742	10.887	7.93	1.254	5.05	0.07	0.17	13.2061	1449.992	2.26886	96.93	11.2	7766	18.8	0.263	13188	911	0	0.747	5.1	68.3	29.94
7250	1709605800000	2024-03-04	18:30:00	131.398	3.443	12.75	6.6309	1.43895	1.757	10.883	7.93	1.213	4.879	0.06	0.13	13.2427	1450.061	2.2746	96.92	11.2	7767	20.7	0.29	13233	911	0	0.03	4.8	71.3	29.94
7251	1709606700000	2024-03-04	18:45:00	113.389	2.875	12.74	6.4751	1.34666	1.759	11.054	7.94	1.192	5.075	0.06	0.16	12.3812	1448.335	2.13924	97.53	11.2	7768	20.4	0.286	13300	911	0	-0.034	4.7	71.8	29.95
7252	1709607600000	2024-03-04	19:00:00	98.668	2.092	12.73	6.4316	1.35358	1.755	11.083	7.93	1.297	5.334	0.08	0.28	12.4661	1448.259	2.15322	97.73	11.2	7769	20.3	0.284	13281	911	0	0	4.7	71.9	29.95
7253	1709608500000	2024-03-04	19:15:00	75.288	0.76	12.82	6.5068	1.47417	1.777	10.965	7.91	1.214	4.721	0.07	0.19	13.6439	1450.046	2.33945	97.7	11.2	7770	19.4	0.271	13293	911	0	0.006	4.3	73.8	29.95
7254	1709609400000	2024-03-04	19:30:00	64.271	0.719	12.71	6.5577	1.52183	1.741	10.935	7.92	1.2	4.275	0.07	0.16	14.102	1450.829	2.41119	97.76	11.2	7771	20.3	0.284	13313	911	0	-0.007	4.1	74.8	29.95
7255	1709610300000	2024-03-04	19:45:00	77.355	0.911	12.71	6.679	1.61997	1.776	10.676	7.91	1.146	3.654	0.08	0.14	15.0387	1452.501	2.55685	96.35	11.2	7772	19.1	0.268	13288	912	0	-0.031	4	75	29.95
7256	1709611200000	2024-03-04	20:00:00	36.539	0.835	12.72	6.5065	1.47124	1.787	10.856	7.95	1.134	3.875	0.06	0.25	13.6146	1450.009	2.33482	96.65	11.2	7773	19.4	0.272	13264	911	0	-0.032	3.9	74.7	29.95
7257	1709612100000	2024-03-04	20:15:00	44.821	0.894	12.8	6.4859	1.47965	1.77	10.952	7.94	1.173	3.793	0.07	0.19	13.7072	1450.038	2.34969	97.53	11.2	7774	18.3	0.256	13170	910	0	-0.018	4	75.9	29.95
7258	1709613000000	2024-03-04	20:30:00	42.991	1.419	12.71	6.499	1.56587	1.767	10.908	7.94	1.069	3.313	0.05	0.2	14.5704	1451.171	2.48558	97.7	11.2	7775	20.6	0.288	13144	911	0	-0.027	3.9	79.5	29.95
7259	1709613900000	2024-03-04	20:45:00	54.051	1.502	12.73	6.6129	1.69188	1.756	10.522	7.92	1.21	3.174	0.09	0.1	15.7961	1453.172	2.67594	95.25	11.2	7776	18.8	0.263	13155	913	0	-0.02	3.8	78.1	29.95
7260	1709614800000	2024-03-04	21:00:00	33.824	1.837	12.72	6.7753	1.83489	1.739	10.394	7.92	1.258	2.891	0.08	0.1	17.1727	1455.556	2.88729	95.31	11.2	7777	18.7	0.262	13204	912	0	-0.044	3.9	80.6	29.95
7261	1709615700000	2024-03-04	21:15:00	41.688	1.761	12.7	6.7941	1.87321	1.755	10.282	7.93	1.218	2.837	0.09	0.08	17.5541	1456.108	2.94585	94.57	11.2	7778	19.8	0.278	13240	912	0	0	3	86.2	29.95
7262	1709616600000	2024-03-04	21:30:00	39.838	2.148	12.71	6.7411	1.83799	1.748	10.345	7.95	1.211	3.08	0.06	0.08	17.2214	1455.477	2.89528	94.83	11.2	7779	19.5	0.273	13228	913	0	-0.032	2.6	89	29.96
7263	1709617500000	2024-03-04	21:45:00	35.359	2.341	12.69	6.7384	1.84646	1.75	10.345	7.95	1.179	2.889	0.1	0.09	17.3093	1455.575	2.90888	94.89	11.2	7780	19.8	0.278	13225	912	0	-0.02	2.9	89.2	29.96
7264	1709618400000	2024-03-04	22:00:00	48.927	1.147	12.69	6.8313	1.90557	1.76	10.198	7.95	1.107	2.95	0.06	0.09	17.8655	1456.648	2.99324	94.08	11.2	7781	18.7	0.262	13300	912	0	-0.035	2.7	85.4	29.96
7265	1709619300000	2024-03-04	22:15:00	45.058	0.958	12.78	6.9136	1.96678	1.737	10.072	7.94	1.084	3.176	0.07	0.12	18.4478	1457.707	3.08141	93.44	11.2	7782	19.3	0.27	13310	912	0	0.003	3	85.1	29.96
7266	1709620200000	2024-03-04	22:30:00	28.106	1.358	12.68	6.955	1.99181	1.751	9.987	7.95	1.024	2.925	0.08	0.14	18.6816	1458.166	3.11659	92.89	11.1	7783	19.7	0.276	13320	913	0	-0.027	2.8	86.9	29.96
7267	1709621100000	2024-03-04	22:45:00	45.34	0.914	12.72	7.0624	2.05851	1.767	9.931	7.94	1.015	2.407	0.08	0.08	19.3052	1459.377	3.21015	92.99	11.1	7784	21	0.294	13205	911	0	-0.044	2.4	90.1	29.96
7268	1709622000000	2024-03-04	23:00:00	74.674	0.426	12.68	7.0551	2.0391	1.768	9.887	7.95	0.989	2.771	0.09	0.1	19.1106	1459.106	3.18061	92.45	11.1	7785	18.9	0.265	13050	911	0	-0.03	2.6	88.2	29.96
7269	1709622900000	2024-03-04	23:15:00	92.481	2.055	12.68	7.0729	2.04633	1.775	9.94	7.95	0.98	3.03	0.08	0.06	19.1747	1459.257	3.19012	93.02	11.1	7786	19.6	0.274	13057	910	0	-0.044	2.6	88.1	29.96
7270	1709623800000	2024-03-04	23:30:00	61.378	1.18	12.69	7.0035	2.0145	1.776	9.996	7.96	0.988	3.117	0.07	0.07	18.8874	1458.619	3.14731	93.22	11.1	7787	20	0.28	12916	912	0	-0.041	2.6	84.1	29.96
7271	1709624700000	2024-03-04	23:45:00	56.086	0.524	12.72	6.9383	1.9885	1.774	9.969	7.95	1.036	2.965	0.12	0.11	18.6568	1458.068	3.11304	92.68	11.1	7788	19.8	0.278	12917	915	0	-0.017	2.6	84.1	29.96
7272	1709625600000	2024-03-05	00:00:00	14.616	2.103	12.67	6.9225	1.98019	1.771	9.995	7.96	1.064	3.203	0.08	0.15	18.5803	1457.909	3.10156	92.84	11.1	7789	19.7	0.276	12864	914	0	-0.035	2.7	83	29.96
7273	1709626500000	2024-03-05	00:15:00	332.983	3.049	12.63	6.9341	1.99133	1.764	10.02	7.96	0.983	2.797	0.1	0.08	18.688	1458.09	3.11787	93.16	11.1	7790	18.5	0.259	12793	915	0	-0.006	2.6	82.3	29.96
7274	1709627400000	2024-03-05	00:30:00	23.808	3.76	12.74	6.9414	2.00568	1.776	10.079	7.96	0.973	2.704	0.07	0.07	18.831	1458.297	3.13962	93.81	11.1	7791	20.7	0.291	12776	916	0	-0.031	2.5	83	29.96
7275	1709628300000	2024-03-05	00:45:00	25.247	3.126	12.7	6.9437	2.00416	1.741	10.102	7.97	0.987	2.71	0.09	0.08	18.8143	1458.285	3.13703	94.02	11.1	7792	20.5	0.287	13192	912	0	-0.014	2.1	84.4	29.96
7276	1709629200000	2024-03-05	01:00:00	16.473	3.58	12.73	6.933	2.00228	1.767	10.092	7.97	0.992	2.671	0.1	0.06	18.8008	1458.226	3.13512	93.9	11.1	7793	19.4	0.272	13337	911	0	-0.047	2.1	84.4	29.96
7277	1709630100000	2024-03-05	01:15:00	352.502	2.328	12.63	6.9751	2.02375	1.784	10.116	7.97	1	2.653	0.08	0.09	18.9977	1458.641	3.16458	94.34	11.1	7794	20.3	0.285	13182	912	0	0.004	1.9	84.8	29.97
7278	1709631000000	2024-03-05	01:30:00	16.919	2.09	12.71	6.9709	2.02153	1.769	10.132	7.98	1.084	2.771	0.12	0.09	18.9772	1458.599	3.16151	94.47	11.1	7795	20.8	0.291	13272	911	0	-0.001	2	81.1	29.97
7279	1709631900000	2024-03-05	01:45:00	252.812	1.538	12.62	6.9682	2.01416	1.773	10.095	7.97	1.041	2.787	0.11	0.13	18.9032	1458.496	3.15026	94.07	11.1	7796	20.4	0.286	13225	912	0	-0.044	2.3	85.6	29.97
7280	1709632800000	2024-03-05	02:00:00	341.798	1.994	12.71	6.9456	2.00574	1.77	10.058	7.97	1.125	2.972	0.24	0.15	18.8294	1458.312	3.13932	93.64	11.1	7797	19.3	0.27	13363	913	0	-0.024	2.3	85.5	29.97
7281	1709633700000	2024-03-05	02:15:00	24.289	1.902	12.62	6.9648	2.01173	1.774	10.044	7.97	1.044	3.051	0.15	0.15	18.8802	1458.454	3.14678	93.56	11.1	7798	19.4	0.271	13297	913	0	-0.001	2	87.3	29.97
7282	1709634600000	2024-03-05	02:30:00	36.873	1.865	12.71	6.9005	1.97285	1.779	10.073	7.97	1.082	3.148	0.12	0.15	18.517	1457.741	3.09219	93.47	11.1	7799	19.5	0.273	13288	913	0	-0.047	1.7	88.3	29.96
7283	1709635500000	2024-03-05	02:45:00	21.493	1.865	12.68	6.8675	1.98034	1.765	10.054	7.97	1.008	3.61	0.07	0.16	18.6116	1457.724	3.10715	93.33	11.1	7800	19.5	0.273	13332	913	0	-0.02	1.5	87.6	29.96
7284	1709636400000	2024-03-05	03:00:00	342.385	3.386	12.61	6.7905	1.93603	1.774	10.083	7.97	1.07	3.506	0.11	0.16	18.1986	1456.896	3.04498	93.15	11.1	7801	20	0.28	13271	913	0	-0.021	1.3	92.5	29.97
7285	1709637300000	2024-03-05	03:15:00	210.471	2.776	12.62	6.7546	1.90814	1.776	10.08	7.96	1.041	4.177	0.14	0.17	17.9317	1456.417	3.00451	92.85	11.1	7802	19.6	0.275	13439	914	0	-0.018	1	94.8	29.97
7286	1709638200000	2024-03-05	03:30:00	13.712	2.923	12.72	6.7831	1.91384	1.777	10.054	7.95	1.023	4.135	0.08	0.15	17.9751	1456.587	3.01078	92.69	11.1	7803	19.4	0.271	13517	914	0	-0.04	1	94.6	29.97
7287	1709639100000	2024-03-05	03:45:00	325.878	0.885	12.6	6.7729	1.91237	1.781	10.039	7.95	1.058	4.164	0.17	0.14	17.9655	1456.534	3.00944	92.54	11.1	7804	19.9	0.279	13488	917	0	-0.031	1.1	94.6	29.98
7288	1709640000000	2024-03-05	04:00:00	109.255	1.577	12.6	6.821	1.9339	1.777	10.018	7.95	1.003	3.82	0.08	0.12	18.1605	1456.973	3.03871	92.58	11.1	7805	19.9	0.279	13478	918	0	-0.041	1.1	94.9	29.98
7289	1709640900000	2024-03-05	04:15:00	24.211	1.962	12.6	6.8841	1.96843	1.775	10.002	7.95	0.953	2.985	0.07	0.09	18.4805	1457.629	3.08685	92.76	11.1	7806	20.4	0.286	12963	918	0	-0.04	1.1	95.5	29.98
7290	1709641800000	2024-03-05	04:30:00	34.354	1.854	12.58	6.7623	1.90418	1.78	10.068	7.96	0.947	3.213	0.06	0.1	17.8872	1456.393	2.99756	92.72	12.2	7807	20	0.28	13119	915	0	-0.03	1.1	95.3	29.98
7291	1709642700000	2024-03-05	04:45:00	24.244	1.988	12.59	6.8332	1.94163	1.771	10.014	7.95	0.967	3.626	0.08	0.12	18.2333	1457.113	3.04969	92.61	11	7808	19.4	0.272	13059	915	0	-0.054	0.5	97.2	29.98
7292	1709643600000	2024-03-05	05:00:00	41.741	1.708	12.67	6.7129	1.87151	1.784	10.131	7.96	0.986	3.851	0.08	0.13	17.5782	1455.806	2.9507	93.03	11	7809	20.1	0.282	13033	916	0	-0.013	0.2	97.8	29.99
7293	1709644500000	2024-03-05	05:15:00	118.319	0.004	12.58	6.8665	1.96015	1.781	10.021	7.95	0.917	3.164	0.07	0.12	18.4053	1457.463	3.07557	92.85	11	7810	20.2	0.283	13317	912	0	-0.035	0.2	97.7	29.99
7294	1709645400000	2024-03-05	05:30:00	24.507	0.498	12.6	6.808	1.92786	1.78	10.058	7.95	1.022	3.375	0.11	0.11	18.1056	1456.852	3.03046	92.89	11	7811	20.9	0.292	13751	910	0	-0.03	-0.4	99.2	30
7295	1709646300000	2024-03-05	05:45:00	339.844	1.135	12.57	6.8925	1.97769	1.781	10.036	7.95	0.923	3.095	0.06	0.12	18.5709	1457.775	3.10056	93.15	11	7812	18.8	0.263	14208	911	0	-0.014	-0.3	99.8	30
7296	1709647200000	2024-03-05	06:00:00	146.681	0.004	12.67	6.8922	1.98416	1.781	10.109	7.96	0.979	2.966	0.09	0.11	18.6373	1457.857	3.11072	93.87	11	7813	19	0.266	13978	911	0	-0.024	-0.6	100	30
7297	1709648100000	2024-03-05	06:15:00	351.568	0.417	12.55	6.9249	1.99993	1.781	10.121	7.96	1.005	2.943	0.15	0.12	18.7812	1458.168	3.13225	94.14	11	7814	19.3	0.27	14149	911	0	0.205	-0.1	100	30
7298	1709649000000	2024-03-05	06:30:00	61.404	1.168	12.56	6.9156	1.9786	1.774	10.09	7.97	0.921	2.989	0.04	0.08	18.5678	1457.865	3.09975	93.7	11	7815	19.5	0.272	13757	913	0	3.176	-0.1	99.7	30.01
7299	1709649900000	2024-03-05	06:45:00	63.135	1.25	12.57	6.8585	1.95123	1.768	10.141	7.97	0.975	3.329	0.1	0.12	18.3181	1457.322	3.06233	93.89	11	7816	19.5	0.274	13693	910	0	16.764	-0.2	100	30.01
7300	1709650800000	2024-03-05	07:00:00	52.908	1.226	12.91	6.8741	1.96675	1.782	10.087	7.96	0.96	3.312	0.06	0.11	18.4688	1457.573	3.08519	93.52	11.3	7817	19.5	0.274	13726	912	0	65.571	0.2	99.8	30.01
7301	1709651700000	2024-03-05	07:15:00	27.193	1.315	13.58	6.9041	1.98238	1.79	10.059	7.96	0.937	2.972	0.14	0.11	18.6126	1457.875	3.10678	93.42	11.8	7818	19.8	0.278	13851	912	0	142.564	0.2	98.9	30.01
7302	1709652600000	2024-03-05	07:30:00	334.371	0.673	14.73	6.8883	1.97115	1.791	10.085	7.96	0.905	3.014	0.06	0.11	18.5061	1457.678	3.09071	93.55	12.6	7819	20.2	0.283	13781	913	0	218.526	0.2	97.6	30.02
7303	1709653500000	2024-03-05	07:45:00	297.094	0.827	14.67	6.9076	1.98119	1.795	10.03	7.96	0.862	3.286	0.06	0.07	18.5986	1457.871	3.10457	93.15	12.9	7820	20	0.281	13771	912	0	283.759	0.2	97.1	30.02
7304	1709654400000	2024-03-05	08:00:00	82.855	1.001	14.66	6.8718	1.96037	1.794	10.056	7.96	0.867	3.152	0.06	0.11	18.4046	1457.484	3.0754	93.2	12.9	7821	19.9	0.278	13707	914	0	352.007	0.3	96.6	30.03
7305	1709655300000	2024-03-05	08:15:00	352.436	1.692	14.64	6.8561	1.95005	1.793	10.067	7.96	0.871	2.882	0.07	0.08	18.3073	1457.299	3.06072	93.21	12.9	7822	19.6	0.275	13567	915	0	421.87	0.3	95.6	30.03
7306	1709656200000	2024-03-05	08:30:00	339.65	1.585	14.66	6.8772	1.95179	1.8	10.075	7.96	0.88	2.64	0.1	0.08	18.314	1457.393	3.06143	93.32	12.9	7823	19.8	0.278	13523	915	0	507.174	0.1	95.4	30.03
7307	1709657100000	2024-03-05	08:45:00	156.844	2.206	14.73	6.8647	1.94703	1.803	10.082	7.96	0.932	2.47	0.25	0.11	18.2718	1457.29	3.05514	93.34	12.8	7824	19.1	0.267	13501	916	0	602.628	0.1	94.4	30.04
7308	1709658000000	2024-03-05	09:00:00	22.746	1.309	14.7	6.937	1.99587	1.802	10.014	7.95	0.933	2.202	0.12	0.05	18.733	1458.158	3.1247	93.15	12.8	7825	20.2	0.283	13561	916	0	674.327	0.3	94.6	30.04
7309	1709658900000	2024-03-05	09:15:00	32.772	1.451	14.69	7.0476	2.04234	1.786	10.02	7.96	0.932	2.295	0.07	0.09	19.148	1459.122	3.18642	93.7	12.8	7826	19.6	0.275	13548	916	0	765.282	0.4	93.4	30.04
7310	1709659800000	2024-03-05	09:30:00	346.269	1.115	14.58	7.0335	2.03282	1.798	10.078	7.97	0.947	2.232	0.08	0.08	19.0583	1458.954	3.17296	94.16	12.8	7827	19.8	0.277	13560	917	0	792.22	0.7	93	30.04
7311	1709660700000	2024-03-05	09:45:00	346.873	0.799	14.67	7.058	2.03726	1.807	10.057	7.97	0.99	2.313	0.12	0.12	19.0902	1459.092	3.17746	94	12.8	7828	18.3	0.256	13423	917	0	894.932	0.7	90.4	30.05
7312	1709661600000	2024-03-05	10:00:00	328.367	0.818	14.59	7.0489	2.03684	1.809	10.03	7.97	0.958	2.433	0.09	0.28	19.091	1459.057	3.17771	93.76	12.8	7829	19.1	0.267	13385	917	0	786.34	1	88.5	30.05
7313	1709662500000	2024-03-05	10:15:00	324.264	0.654	14.56	7.1296	2.08004	1.798	10.001	7.97	1.04	2.361	0.12	0.28	19.4878	1459.875	3.23695	93.95	12.8	7830	19.6	0.275	13337	918	0	204.177	1.1	84.6	30.05
7314	1709663400000	2024-03-05	10:30:00	299.723	0.295	14.28	7.0663	2.04243	1.798	10.048	7.98	0.987	2.348	0.1	0.21	19.1385	1459.186	3.18471	93.99	12.5	7831	19.2	0.269	13373	916	0	181.323	1.2	80.8	30.05
7315	1709664300000	2024-03-05	10:45:00	229.905	0.253	14.17	7.02	2.02742	1.802	10.073	7.98	0.991	2.349	0.12	0.14	19.0105	1458.84	3.16587	94.07	12.4	7832	20.5	0.287	13536	917	0	1093.444	1.7	78.4	30.05
7316	1709665200000	2024-03-05	11:00:00	262.162	0.62	14.25	7.0282	2.03127	1.795	10.072	7.98	0.982	2.374	0.18	0.27	19.0453	1458.916	3.17106	94.09	12.4	7833	20.4	0.285	13561	917	0	1142.112	2	75.6	30.05
7317	1709666100000	2024-03-05	11:15:00	330.034	0.863	14.17	6.957	1.98212	1.805	10.028	7.97	0.985	2.334	0.14	0.11	18.5814	1458.051	3.10123	93.23	12.4	7834	19.4	0.271	13603	917	0	1171.119	2.5	73.8	30.06
7318	1709667000000	2024-03-05	11:30:00	330.886	1.479	14.17	6.9897	2.00973	1.808	9.943	7.96	0.993	2.265	0.1	0.14	18.8461	1458.513	3.14121	92.67	12.4	7835	19.2	0.269	13640	916	0	1211.15	2.4	73.8	30.06
7319	1709667900000	2024-03-05	11:45:00	12.975	2.176	14.12	7.0021	2.00576	1.804	9.934	7.96	1.001	2.295	0.12	0.2	18.7987	1458.504	3.13379	92.58	12.4	7836	19.8	0.277	13642	916	0	1222.53	3.2	68.9	30.06
7320	1709668800000	2024-03-05	12:00:00	343.68	3.549	14.14	7.0132	2.00802	1.819	9.927	7.96	0.96	2.294	0.09	0.16	18.8158	1458.571	3.13624	92.55	12.4	7837	18.4	0.258	13493	916	0	1236.902	3.8	64.9	30.06
7321	1709669700000	2024-03-05	12:15:00	119.833	3.442	14.16	6.9976	2.00248	1.821	10.019	7.97	0.93	2.465	0.06	0.18	18.7676	1458.447	3.12911	93.37	12.4	7838	20.9	0.293	13245	915	0	1268.551	3.9	66.8	30.06
7322	1709670600000	2024-03-05	12:30:00	336.621	2.925	14.24	6.9757	1.98534	1.766	10.098	7.97	0.935	2.509	0.06	0.21	18.6043	1458.155	3.10445	93.92	12.4	7839	19.9	0.278	13264	916	0	1324.005	4.1	68.8	30.06
7323	1709671500000	2024-03-05	12:45:00	334.543	3.528	14.12	6.9631	1.97689	1.769	10.094	7.97	0.927	2.602	0.05	0.33	18.5246	1458.004	3.09245	93.82	12.4	7840	21	0.294	13247	913	0	1274.847	4.3	63.6	30.06
7324	1709672400000	2024-03-05	13:00:00	343.599	3.109	14.11	6.9207	1.96857	1.795	10.187	7.98	0.951	2.595	0.08	0.13	18.4623	1457.755	3.08353	94.56	12.4	7841	20.7	0.29	13122	913	0	692.429	4.4	62.9	30.06
7325	1709673300000	2024-03-05	13:15:00	345.695	2.621	14.24	6.9574	1.99186	1.783	10.161	7.98	0.94	2.417	0.05	0.12	18.6809	1458.176	3.11644	94.51	12.4	7842	21.1	0.295	13031	912	0	1291.895	4.6	62	30.06
7326	1709674200000	2024-03-05	13:30:00	335.182	3.665	14.21	6.9352	1.97521	1.758	10.155	7.98	0.948	2.276	0.06	0.1	18.5225	1457.888	3.09253	94.32	12.4	7843	19	0.266	13571	908	0	1403.996	4.7	64.4	30.05
7327	1709675100000	2024-03-05	13:45:00	332.18	3.498	14.21	6.9817	1.99525	1.814	10.123	7.98	0.939	2.244	0.08	0.09	18.7024	1458.301	3.11937	94.24	12.4	7844	20.3	0.285	13458	908	0	1023.044	4.7	64.5	30.05
7328	1709676000000	2024-03-05	14:00:00	333.966	3.631	14.17	6.9182	1.90144	1.813	10.206	7.98	0.88	2.251	0.05	0.12	17.7783	1456.895	2.97861	94.28	12.4	7845	19.5	0.273	13533	906	0	1160.967	4.8	62.5	30.05
7329	1709676900000	2024-03-05	14:15:00	337.436	4.906	14.21	6.9438	1.97047	1.809	10.172	7.98	0.895	2.356	0.05	0.15	18.4694	1457.858	3.08428	94.49	12.4	7846	20.4	0.285	13783	906	0	1120.662	4.9	62.8	30.05
7330	1709677800000	2024-03-05	14:30:00	342.196	4.682	14.17	6.998	1.98747	1.778	10.202	7.98	0.907	2.234	0.06	0.13	18.614	1458.257	3.10561	94.94	12.4	7847	20.3	0.284	13814	906	0	1052.628	4.9	60.8	30.05
7331	1709678700000	2024-03-05	14:45:00	328.31	3.874	14.21	7.058	2.01408	1.772	10.184	7.98	0.9	2.047	0.05	0.12	18.8532	1458.798	3.1413	95.08	12.4	7848	23.4	0.328	13442	906	0	974.755	5	63	30.05
7332	1709679600000	2024-03-05	15:00:00	339.882	3.152	14.21	7.0482	2.00464	1.827	10.185	7.98	0.899	2.174	0.06	0.1	18.7621	1458.646	3.12754	94.99	12.4	7849	22.4	0.313	13900	905	0	917.391	5	60.2	30.05
7333	1709680500000	2024-03-05	15:15:00	338.498	4.862	14.16	7.1147	2.02219	1.81	10.195	7.98	1	1.738	0.08	0.15	18.9051	1459.092	3.1484	95.34	12.4	7850	20.6	0.288	14057	905	0	856.956	5	62.2	30.05
7334	1709681400000	2024-03-05	15:30:00	324.799	3.888	14.25	7.1413	2.02389	1.782	10.205	7.99	0.957	1.539	0.07	0.24	18.9079	1459.203	3.14843	95.5	12.4	7851	20.7	0.29	14278	905	0	479.195	5	61.6	30.05
7335	1709682300000	2024-03-05	15:45:00	332.926	4.507	14.13	7.261	2.09591	1.825	10.115	7.98	0.946	1.721	0.11	0.1	19.5758	1460.514	3.24837	95.35	12.4	7852	20.5	0.286	14620	905	0	164.909	5	61.4	30.05
7336	1709683200000	2024-03-05	16:00:00	345.456	4.177	14.13	7.2969	2.09406	1.794	10.092	7.99	0.879	1.756	0.06	0.12	19.5367	1460.609	3.24189	95.18	12.4	7853	19.8	0.277	14600	904	0	155.323	5.1	61.2	30.06
7337	1709684100000	2024-03-05	16:15:00	335.631	4.078	14.14	7.3169	2.09224	1.819	10.071	7.99	0.895	1.928	0.11	0.12	19.5069	1460.653	3.23707	95	12.4	7854	19.4	0.272	14558	905	0	143.551	5.1	62.2	30.05
7338	1709685000000	2024-03-05	16:30:00	328.15	3.987	14.12	7.291	2.08103	1.786	10.096	7.99	0.878	1.87	0.04	0.06	19.4073	1460.425	3.22232	95.12	12.4	7855	20.4	0.286	14597	903	0	377.599	5.1	61.6	30.05
7339	1709685900000	2024-03-05	16:45:00	340.011	3.911	14.12	7.3199	2.10357	1.817	10.063	7.98	0.901	1.834	0.06	0.08	19.6206	1460.806	3.25429	95	12.4	7856	20	0.28	14679	904	0	330.281	5.3	63.2	30.05
7340	1709686800000	2024-03-05	17:00:00	342.031	3.682	14.21	7.3829	2.12733	1.784	9.976	7.98	0.854	2.13	0.07	0.12	19.8269	1461.313	3.28466	94.47	12.4	7857	20.8	0.292	14729	904	0	246.09	5.2	62.1	30.05
7341	1709687700000	2024-03-05	17:15:00	342.094	3.47	14.17	7.3609	2.1109	1.805	9.972	7.98	0.834	2.246	0.12	0.21	19.672	1461.034	3.26149	94.3	12.4	7858	19.8	0.277	14805	905	0	92.486	5.2	62.7	30.05
7342	1709688600000	2024-03-05	17:30:00	338.297	3.971	14.12	7.4744	2.15451	1.81	9.731	7.96	0.831	2.372	0.13	0.18	20.051	1461.957	3.31725	92.5	11.6	7859	20.8	0.292	14811	904	0	59.527	5.1	63.9	30.05
7343	1709689500000	2024-03-05	17:45:00	321.536	3.21	13.25	8.0934	2.61742	1.842	8.733	7.9	0.676	2.312	0.08	0.16	24.3818	1469.742	3.9546	86.62	11.5	7860	20.7	0.289	14843	904	0	32.284	5	62.6	30.05
7344	1709690400000	2024-03-05	18:00:00	333.795	3.363	12.93	8.1713	2.6666	1.815	8.628	7.9	0.68	1.833	0.08	0.18	24.8307	1470.596	4.01944	85.96	11.3	7861	20.2	0.283	14828	904	0	10.296	5	62.4	30.05
7345	1709691300000	2024-03-05	18:15:00	307.996	2.999	12.83	8.1891	2.69407	1.804	8.616	7.91	0.619	1.942	0.07	0.1	25.0994	1470.996	4.05867	86.03	11.3	7862	20.5	0.288	14790	903	0	1.345	4.8	63.5	30.05
7346	1709692200000	2024-03-05	18:30:00	314.123	2.533	12.8	8.2007	2.68519	1.814	8.602	7.91	0.668	1.959	0.07	0.09	25.0003	1470.918	4.04389	85.85	11.2	7863	21.8	0.305	14781	904	0	0.027	4.8	64	30.06
7347	1709693100000	2024-03-05	18:45:00	310.804	2.51	12.87	8.2494	2.72341	1.811	8.559	7.91	0.765	3.558	0.17	0.15	25.3568	1471.545	4.09542	85.72	11.2	7864	20.8	0.292	14742	903	0	-0.042	4.6	63.8	30.06
7348	1709694000000	2024-03-05	19:00:00	314.029	2.453	12.78	8.2161	2.68147	1.819	8.494	7.91	0.68	2.218	0.1	0.42	24.9512	1470.918	4.0364	84.78	11.2	7865	20.5	0.287	14691	903	0	-0.018	4.5	64	30.06
7349	1709694900000	2024-03-05	19:15:00	290.513	2.339	12.74	7.8194	2.34111	1.812	8.786	7.93	0.839	2.439	0.13	0.15	21.7424	1465.416	3.56665	85.11	11.2	7866	21.6	0.303	13161	905	0	-0.057	4.3	65.3	30.07
7350	1709695800000	2024-03-05	19:30:00	303.854	2.741	12.74	8.2008	2.65851	1.812	8.269	7.88	0.868	2.167	0.37	0.15	24.7271	1470.583	4.00368	82.38	11.2	7867	21.4	0.3	13659	906	0	-0.025	4.4	66.1	30.07
7351	1709696700000	2024-03-05	19:45:00	299.12	2.626	12.74	8.23	2.70347	1.811	8.384	7.89	0.651	2.252	0.13	0.16	25.1665	1471.236	4.06782	83.82	11.2	7868	20.9	0.292	13638	907	0	-0.023	4.5	68.7	30.06
7352	1709697600000	2024-03-05	20:00:00	267.664	3.374	12.74	8.3317	2.78164	1.817	8.52	7.9	0.65	1.58	0.1	0.09	25.8935	1472.522	4.17266	85.79	11.2	7869	20.7	0.289	13669	907	0	-0.048	4.3	71.6	30.07
7353	1709698500000	2024-03-05	20:15:00	274.757	2.8	12.72	8.4805	2.85473	1.811	8.686	7.91	0.605	2.859	0.06	0.14	26.5319	1473.877	4.26328	88.12	11.2	7870	21.7	0.303	13647	906	0	-0.058	4	73.3	30.07
7354	1709699400000	2024-03-05	20:30:00	286.736	2.058	12.81	8.4709	2.8525	1.806	8.759	7.92	0.617	2.798	0.07	0.15	26.5162	1473.821	4.26116	88.84	11.2	7871	20.7	0.29	13743	906	0	-0.018	3.7	72.5	30.07
7355	1709700300000	2024-03-05	20:45:00	336.188	1.998	12.71	8.4088	2.81076	1.807	8.708	7.92	0.6	2.206	0.16	0.1	26.1351	1473.115	4.20663	87.98	11.2	7872	21.4	0.3	13864	904	0	-0.037	3.6	67.6	30.07
7356	1709701200000	2024-03-05	21:00:00	319.874	2.219	12.71	8.5437	2.8794	1.802	8.618	7.91	0.595	3.032	0.05	0.15	26.7368	1474.37	4.29201	87.67	11.2	7873	19.3	0.27	14010	904	0	-0.044	3.8	64	30.07
7357	1709702100000	2024-03-05	21:15:00	53.601	0.907	12.71	8.5705	2.88436	1.815	8.604	7.91	0.596	2.944	0.06	0.16	26.7672	1474.51	4.29596	87.57	11.2	7874	22	0.308	13967	905	0	-0.031	3.7	73.4	30.07
7358	1709703000000	2024-03-05	21:30:00	61.517	1.42	12.8	8.5894	2.89443	1.818	8.596	7.91	0.629	2.948	0.08	0.1	26.8559	1474.691	4.30854	87.61	11.2	7875	20.2	0.282	13914	906	0	-0.023	3.5	76.6	30.08
7359	1709703900000	2024-03-05	21:45:00	60.982	0.378	12.71	8.5923	2.89567	1.817	8.6	7.91	0.595	3.034	0.06	0.12	26.8664	1474.715	4.31002	87.66	11.2	7876	21.2	0.297	14132	905	0	-0.016	3.2	76.7	30.08
7360	1709704800000	2024-03-05	22:00:00	343.07	0.004	12.71	8.6023	2.90251	1.815	8.58	7.91	0.577	3.178	0.06	0.07	26.9288	1474.829	4.31891	87.52	11.1	7877	20.6	0.288	14688	901	0	-0.027	3	76.1	30.08
7361	1709705700000	2024-03-05	22:15:00	31.816	0.819	12.71	8.6128	2.90722	1.815	8.568	7.91	0.584	1.594	0.04	0.17	26.9689	1474.918	4.32457	87.43	11.1	7878	21.5	0.301	14092	901	0	-0.041	3.2	78.6	30.08
7362	1709706600000	2024-03-05	22:30:00	50.144	1.626	12.7	8.6259	2.91057	1.812	8.678	7.92	0.562	0.865	0.07	0.13	26.9932	1474.998	4.32787	88.59	11.1	7879	20.9	0.293	14701	903	0	-0.006	2.7	80.9	30.08
7363	1709707500000	2024-03-05	22:45:00	47.416	2.597	12.7	8.6586	2.92372	1.82	8.638	7.92	0.539	0.828	0.08	0.05	27.1028	1475.257	4.34321	88.31	11.1	7880	20.7	0.29	14703	902	0	-0.031	1.8	82.9	30.07
7364	1709708400000	2024-03-05	23:00:00	54.707	1.686	12.69	8.75	2.96391	1.833	8.465	7.91	0.515	0.905	0.04	0.04	27.4431	1476.021	4.39097	86.91	11.1	7881	20.9	0.293	15173	901	0	-0.017	2.2	79.7	30.08
7365	1709709300000	2024-03-05	23:15:00	332.628	0.254	12.77	8.7658	2.96504	1.819	8.454	7.91	0.519	0.966	0.05	0.04	27.4424	1476.08	4.3906	86.83	11.1	7882	21.1	0.295	15279	900	0	-0.006	2.4	76.7	30.08
7366	1709710200000	2024-03-05	23:30:00	323.033	1.031	12.69	8.7946	2.97987	1.821	8.384	7.9	0.541	0.809	0.05	0.04	27.5715	1476.347	4.40879	86.24	11.1	7883	21	0.294	15057	900	0	-0.018	2.6	78	30.09
7367	1709711100000	2024-03-05	23:45:00	69.749	1.163	12.71	8.8076	2.98368	1.831	8.358	7.9	0.503	0.706	0.03	0.08	27.6004	1476.432	4.41274	86.01	11.1	7884	20.4	0.285	14487	900	0	-0.047	2.4	77	30.09
7368	1709712000000	2024-03-06	00:00:00	53.173	1.085	12.68	8.7719	2.9624	1.826	8.31	7.9	0.555	0.318	0.05	0.03	27.4107	1476.064	4.38589	85.35	11.1	7885	20.4	0.285	14324	901	0	-0.032	2.2	73.7	30.08
7369	1709712900000	2024-03-06	00:15:00	75.054	2.413	12.68	8.7409	2.9501	1.814	8.367	7.9	0.547	0.316	0.06	0.05	27.309	1475.822	4.37169	85.82	11.1	7886	20.3	0.285	14211	902	0	-0.02	2	76.6	30.09
7370	1709713800000	2024-03-06	00:30:00	50.291	1.331	12.68	8.7013	2.93663	1.825	8.509	7.91	0.535	0.246	0.05	0.02	27.2019	1475.541	4.35685	87.14	11.1	7887	21.3	0.299	14204	903	0	-0.021	2	76.6	30.09
7371	1709714700000	2024-03-06	00:45:00	54.007	0.912	12.68	8.6691	2.92591	1.831	8.595	7.92	0.496	0.27	0.03	0.03	27.1171	1475.315	4.34511	87.9	11.1	7888	19.7	0.276	15146	902	0	-0.049	2	76.1	30.09
7372	1709715600000	2024-03-06	01:00:00	65.233	0.863	12.7	8.6037	2.90486	1.815	8.683	7.93	0.501	0.264	0.03	0.03	26.9517	1474.863	4.32223	88.58	11.1	7889	20.9	0.292	15319	901	0	-0.02	1.8	76.6	30.09
7373	1709716500000	2024-03-06	01:15:00	88.601	2.247	12.69	8.5325	2.88077	1.842	8.824	7.94	0.5	0.273	0.03	0.04	26.7593	1474.356	4.2955	89.76	11.1	7890	19.4	0.272	15244	900	0	-0.037	1.6	79.3	30.09
7374	1709717400000	2024-03-06	01:30:00	61.023	0.354	12.76	8.5478	2.8844	1.833	8.838	7.94	0.516	0.24	0.03	0.02	26.7849	1474.445	4.29895	89.95	11.1	7891	20.4	0.285	14282	903	0	-0.034	1.3	78.5	30.1
7375	1709718300000	2024-03-06	01:45:00	45.655	1.015	12.68	8.3986	2.82819	1.823	9.013	7.95	0.557	0.295	0.05	0.03	26.3212	1473.305	4.234	91.15	11.1	7892	21.6	0.303	14027	904	0	-0.037	1.4	78.4	30.09
7376	1709719200000	2024-03-06	02:00:00	54.966	1.403	12.65	8.3603	2.81135	1.826	9.048	7.95	0.565	0.3	0.02	0.02	26.177	1472.981	4.21362	91.33	11.1	7893	20.2	0.283	14091	906	0	-0.017	1.5	78.6	30.09
7377	1709720100000	2024-03-06	02:15:00	61.998	1.653	12.63	8.3224	2.79298	1.82	9.067	7.96	0.593	0.333	0.04	0.04	26.0167	1472.638	4.19084	91.35	11.1	7894	20	0.28	14283	904	0	-0.021	1.6	79.4	30.09
7378	1709721000000	2024-03-06	02:30:00	66.739	0.659	12.68	8.3265	2.78984	1.822	9.068	7.96	0.608	0.317	0.03	0.03	25.9814	1472.611	4.18562	91.33	11.1	7895	19.9	0.279	14273	907	0	-0.024	1.5	77.7	30.09
7379	1709721900000	2024-03-06	02:45:00	71.282	1.004	12.67	8.3102	2.78306	1.816	9.075	7.96	0.613	0.364	0.05	0.04	25.924	1472.477	4.1775	91.35	11.1	7896	20.3	0.284	14309	907	0	-0.055	1.6	76.3	30.09
7380	1709722800000	2024-03-06	03:00:00	19.93	0.578	12.63	8.3205	2.78467	1.817	9.071	7.96	0.616	0.333	0.03	0.08	25.9328	1472.528	4.17861	91.33	11.1	7897	21	0.295	14214	911	0	-0.021	1.7	76.1	30.09
7381	1709723700000	2024-03-06	03:15:00	64.974	0.694	12.63	8.3126	2.78291	1.822	9.077	7.96	0.63	0.342	0.07	0.05	25.9206	1472.482	4.17697	91.37	11.1	7898	21.3	0.298	14123	914	0	-0.038	1.7	77	30.09
7382	1709724600000	2024-03-06	03:30:00	61.333	1.879	12.63	8.2896	2.77615	1.813	9.09	7.96	0.708	0.337	0.11	0.06	25.8682	1472.329	4.1697	91.43	11.1	7899	20.8	0.291	14113	914	0	-0.018	1.7	77	30.09
7383	1709725500000	2024-03-06	03:45:00	88.311	2.973	12.63	8.3224	2.78632	1.814	9.074	7.96	0.627	0.306	0.04	0.02	25.9483	1472.554	4.18084	91.37	11.1	7900	21.1	0.295	13980	916	0	-0.052	1.5	77.2	30.08
7384	1709726400000	2024-03-06	04:00:00	90.88	3.301	12.72	8.3249	2.78653	1.823	9.074	7.96	0.648	0.302	0.06	0.03	25.9487	1472.564	4.18086	91.38	11.1	7901	21.7	0.304	13882	915	0	-0.021	1.7	78.6	30.08
7385	1709727300000	2024-03-06	04:15:00	73.502	3.861	12.62	8.3107	2.78564	1.782	9.072	7.96	0.638	0.306	0.04	0.04	25.9501	1472.511	4.18131	91.33	11.1	7902	21	0.294	14065	916	0	-0.032	1.7	78.6	30.08
7386	1709728200000	2024-03-06	04:30:00	87.543	2.355	12.62	8.226	2.74817	1.804	9.122	7.96	0.672	0.331	0.07	0.02	25.6277	1471.788	4.13558	91.47	11.1	7903	21.2	0.297	14070	914	0	-0.03	1.3	78.7	30.08
7387	1709729100000	2024-03-06	04:45:00	66.718	1.837	12.62	8.2656	2.7618	1.813	9.119	7.96	0.647	0.324	0.05	0.04	25.7386	1472.077	4.15114	91.59	11.1	7904	21.6	0.302	14146	913	0	-0.034	1.3	78.9	30.09
7388	1709730000000	2024-03-06	05:00:00	99.089	1.699	12.62	8.2809	2.77469	1.818	9.104	7.96	0.68	0.312	0.07	0.05	25.8596	1472.285	4.16858	91.56	11.1	7905	20.6	0.289	14310	912	0	-0.028	1.2	79.2	30.09
7389	1709730900000	2024-03-06	05:15:00	97.704	1.454	12.62	8.2599	2.76141	1.822	9.114	7.96	0.664	0.361	0.05	0.06	25.7387	1472.056	4.15125	91.52	11.9	7906	20.7	0.29	14251	909	0	-0.027	1.2	79.2	30.08
7390	1709731800000	2024-03-06	05:30:00	110.336	3.092	12.7	8.262	2.76226	1.812	9.104	7.96	0.675	0.38	0.07	0.06	25.7459	1472.073	4.15227	91.43	11.1	7907	21.3	0.299	14142	910	0	-0.028	1.2	78.6	30.08
7391	1709732700000	2024-03-06	05:45:00	113.432	3.304	12.7	8.2344	2.75503	1.804	9.109	7.96	0.676	0.585	0.08	0.27	25.6919	1471.9	4.14485	91.39	11.1	7908	21.2	0.297	13388	909	0	-0.02	1.3	78	30.08
7392	1709733600000	2024-03-06	06:00:00	101.786	2.612	12.62	8.019	2.63134	1.816	9.2	7.97	0.659	0.538	0.07	0.07	24.5764	1469.692	3.98458	91.2	11.1	7909	21.1	0.296	13339	913	0	-0.03	1.3	77	30.09
7393	1709734500000	2024-03-06	06:15:00	100.786	2.22	12.6	7.9937	2.6176	1.809	9.174	7.96	0.651	0.607	0.06	0.07	24.453	1469.441	3.96682	90.83	11.1	7910	22.8	0.319	13659	913	0	0.137	1.3	77.1	30.09
7394	1709735400000	2024-03-06	06:30:00	59.752	1.729	12.59	7.9505	2.57277	1.817	9.135	7.96	0.666	0.671	0.04	0.12	24.0229	1468.743	3.90399	90.09	11	7911	21.2	0.297	13139	910	0	2.298	1.1	74.5	30.09
7395	1709736300000	2024-03-06	06:45:00	79.774	2.457	12.68	8.0094	2.57386	1.818	9.09	7.95	0.763	0.94	0.05	0.1	23.9938	1468.936	3.89869	89.73	11	7912	20.8	0.292	14185	907	0	11.697	1.2	75.4	30.09
7396	1709737200000	2024-03-06	07:00:00	68.226	1.655	12.69	8.171	2.69767	1.813	8.776	7.92	0.611	1.054	0.04	0.2	25.1493	1470.987	4.06632	87.61	11	7913	21.5	0.302	14087	907	0	24.974	1.3	75.4	30.1
7397	1709738100000	2024-03-06	07:15:00	78.751	1.573	12.6	8.1122	2.64324	1.814	8.797	7.93	0.649	1.251	0.06	0.1	24.6331	1470.124	3.99134	87.42	11.1	7914	20.9	0.293	14272	905	0	38.538	1.2	74.4	30.1
7398	1709739000000	2024-03-06	07:30:00	88.028	1.976	12.6	8.0125	2.589	1.819	8.96	7.94	0.661	1.117	0.06	0.08	24.1467	1469.137	3.92125	88.55	11.1	7915	20.4	0.286	14185	910	0	56.492	1.4	74.1	30.1
7399	1709739900000	2024-03-06	07:45:00	71.96	1.959	12.62	7.9062	2.52544	1.815	9.116	7.95	0.682	1.14	0.05	0.11	23.5679	1468.009	3.83732	89.53	11.1	7916	20.3	0.284	14506	910	0	77.376	1.4	74.5	30.11
7400	1709740800000	2024-03-06	08:00:00	63.942	1.726	12.62	7.8983	2.51692	1.801	9.172	7.95	0.682	1.063	0.07	0.08	23.486	1467.876	3.82531	90.04	11.1	7917	20.9	0.293	14418	911	0	62.637	1.4	74.4	30.11
7401	1709741700000	2024-03-06	08:15:00	57.35	1.884	12.62	7.6924	2.40553	1.85	9.35	7.96	0.718	1.11	0.05	0.07	22.4804	1465.827	3.67904	90.85	11.1	7918	21.7	0.304	14190	911	0	77.147	1.4	73.7	30.11
7402	1709742600000	2024-03-06	08:30:00	67.595	1.804	12.68	7.0293	1.98643	1.854	9.955	8.03	1.008	1.818	0.06	0.06	18.5864	1458.351	3.10095	92.76	11.1	7919	22.4	0.313	13371	916	0	90.089	1.5	74.6	30.12
7403	1709743500000	2024-03-06	08:45:00	64.124	1.733	12.63	7.3384	2.14915	1.813	9.941	7.98	0.876	1.259	0.15	0.14	20.0749	1461.443	3.3229	94.12	11.1	7920	21.5	0.302	14262	916	0	76.975	1.4	73.6	30.12
7404	1709744400000	2024-03-06	09:00:00	92.432	2.706	12.63	7.4384	2.28767	1.839	9.685	7.96	0.773	1.187	0.08	0.11	21.4325	1463.524	3.52617	92.92	11.1	7921	21.1	0.295	14150	916	0	110.85	1.4	77.1	30.12
7405	1709745300000	2024-03-06	09:15:00	85.85	1.879	12.78	7.7323	2.40522	1.8	9.376	7.95	0.673	1.35	0.06	0.09	22.4516	1465.948	3.67408	91.06	11.1	7922	20.2	0.283	14364	916	0	128.994	1.4	75.1	30.12
7406	1709746200000	2024-03-06	09:30:00	88.207	1.54	12.8	7.8478	2.50472	1.833	9.168	7.94	0.666	1.154	0.07	0.12	23.3948	1467.566	3.81261	89.85	11.1	7923	21.1	0.295	14247	915	0	164.718	1.5	75.5	30.12
7407	1709747100000	2024-03-06	09:45:00	126.666	1.067	12.85	7.8398	2.48444	1.841	9.15	7.94	0.673	1.208	0.09	0.19	23.1922	1467.286	3.78265	89.52	11.2	7924	20.3	0.285	14145	914	0	196.102	1.5	74.2	30.12
7408	1709748000000	2024-03-06	10:00:00	93.378	0.95	12.82	7.9758	2.58249	1.829	8.977	7.93	0.703	1.126	0.11	0.27	24.1052	1468.943	3.91573	88.61	11.2	7925	21.3	0.299	13887	917	0	238.746	1.5	74.2	30.12
7409	1709748900000	2024-03-06	10:15:00	134.848	0.881	12.92	7.832	2.48455	1.836	9.126	7.95	0.606	0.886	0.07	0.08	23.1987	1467.263	3.78374	89.28	11.3	7926	19.9	0.278	14101	915	0	235.545	1.7	74.1	30.12
7410	1709749800000	2024-03-06	10:30:00	199.113	1.294	12.98	7.8469	2.5125	1.826	9.167	7.94	0.59	0.83	0.04	0.07	23.4752	1467.662	3.82457	89.9	11.4	7927	21.2	0.297	14217	916	0	250.583	1.7	74.4	30.12
7411	1709750700000	2024-03-06	10:45:00	147.079	0.663	13.09	7.9631	2.58863	1.833	8.941	7.93	0.541	0.627	0.03	0.38	24.1769	1468.982	3.92656	88.34	11.4	7928	19.4	0.272	14110	915	0	227.481	1.6	72.7	30.12
7412	1709751600000	2024-03-06	11:00:00	159.661	1.146	13.1	8.0677	2.64059	1.836	8.816	7.92	0.547	0.458	0.02	0.09	24.6371	1469.957	3.9927	87.56	11.4	7929	20.5	0.287	14128	914	0	310.271	1.8	73.6	30.12
7413	1709752500000	2024-03-06	11:15:00	134.473	0.938	13.26	8.2177	2.7185	1.832	8.845	7.92	0.562	0.473	0.05	0.08	25.3293	1471.389	4.09195	88.51	11.6	7930	20.4	0.286	14180	916	0	449.228	1.8	73.5	30.12
7414	1709753400000	2024-03-06	11:30:00	194.105	0.869	14.64	8.3161	2.79078	1.824	8.885	7.93	0.577	0.638	0.1	0.16	25.9987	1472.592	4.18833	89.49	12.3	7931	20.1	0.282	14159	916	0	799.483	2.1	74.1	30.12
7415	1709754300000	2024-03-06	11:45:00	201.71	0.554	14.76	8.3728	2.81531	1.83	8.951	7.94	0.555	0.746	0.09	0.34	26.2083	1473.068	4.21797	90.4	12.8	7932	20.8	0.291	14192	914	0	867.114	2.3	74.2	30.12
7416	1709755200000	2024-03-06	12:00:00	209.903	0.551	14.61	8.3721	2.80843	1.814	9.026	7.95	0.526	0.45	0.06	0.1	26.1383	1472.979	4.20775	91.12	12.8	7933	20.5	0.287	14237	914	0	850.826	2.4	73.9	30.12
7417	1709756100000	2024-03-06	12:15:00	236.118	0.409	14.64	8.374	2.80946	1.821	9.02	7.95	0.563	0.315	0.16	0.03	26.1475	1472.997	4.20906	91.06	12.9	7934	20.2	0.283	14204	914	0	870.983	2.4	72.6	30.11
7418	1709757000000	2024-03-06	12:30:00	206.978	0.292	14.58	8.4083	2.82425	1.817	9.018	7.95	0.575	0.67	0.1	0.12	26.2736	1473.284	4.22687	91.19	12.8	7935	21.5	0.301	14295	916	0	806.74	2.8	73.4	30.11
7419	1709757900000	2024-03-06	12:45:00	213.413	0.007	14.68	8.4605	2.84144	1.825	8.976	7.95	0.566	0.606	0.2	0.07	26.4107	1473.652	4.24596	90.94	12.8	7936	20	0.28	14194	914	0	747.904	3.2	71.5	30.11
7420	1709758800000	2024-03-06	13:00:00	155.956	0.435	14.58	8.3317	2.79776	1.827	8.969	7.95	0.584	0.652	0.09	0.9	26.0589	1472.726	4.19685	90.41	12.8	7937	21.4	0.3	14110	914	0	630.754	3.1	71.5	30.11
7421	1709759700000	2024-03-06	13:15:00	102.334	0.651	14.55	8.3289	2.79453	1.828	8.927	7.94	0.57	0.393	0.06	0.09	26.0277	1472.677	4.19235	89.96	12.8	7938	20	0.28	14169	914	0	569.429	3.3	71.2	30.11
7422	1709760600000	2024-03-06	13:30:00	98.256	0.545	14.66	8.0422	2.6038	1.835	9.085	7.96	0.65	0.714	0.06	0.16	24.2779	1469.414	3.94012	89.95	12.8	7939	20.3	0.285	14139	913	0	653.087	3.4	72.2	30.11
7423	1709761500000	2024-03-06	13:45:00	184.773	0.136	14.53	7.9511	2.56134	1.818	9.136	7.95	0.701	1.01	0.05	0.34	23.9053	1468.6	3.88658	90.04	12.8	7940	20.4	0.286	14150	914	0	676.899	4.1	71.2	30.11
7424	1709762400000	2024-03-06	14:00:00	30.268	0.004	14.16	7.8175	2.48111	1.831	9.238	7.96	0.681	1.195	0.04	0.42	23.1729	1467.174	3.78015	90.34	12.4	7941	19.5	0.273	14197	914	0	704.885	4.4	70.1	30.11
7425	1709763300000	2024-03-06	14:15:00	73.201	0.004	14.12	7.8093	2.44297	1.826	9.214	7.95	0.768	1.273	0.11	0.41	22.7879	1466.666	3.72298	89.83	12.4	7942	19.6	0.274	14273	916	0	742.377	4.5	68.8	30.11
7426	1709764200000	2024-03-06	14:30:00	86.934	1.033	14.12	7.6609	2.3096	1.82	9.408	7.97	0.807	1.584	0.06	0.32	21.5196	1464.515	3.53574	90.68	12.4	7943	21	0.294	14218	914	0	387.223	3.8	71.9	30.11
7427	1709765100000	2024-03-06	14:45:00	12.183	0.006	14.13	7.5947	2.24502	1.812	9.505	7.96	0.75	1.579	0.06	0.21	20.9015	1463.488	3.44385	91.09	12.4	7944	19.8	0.277	14216	915	0	489.069	4.1	70.1	30.11
7428	1709766000000	2024-03-06	15:00:00	67.438	0.43	14.12	7.3737	2.13577	1.818	9.724	7.97	0.911	2.139	0.14	0.23	19.918	1461.39	3.29862	92.14	12.4	7945	20.5	0.286	14236	913	0	567.157	4.3	69.1	30.11
7429	1709766900000	2024-03-06	15:15:00	131.679	0.006	14.13	6.9568	2.01192	1.808	10.076	7.99	0.892	2.897	0.05	0.11	18.8865	1458.429	3.14787	93.88	12.4	7946	20.9	0.293	14145	913	0	962.024	4.7	70.1	30.11
7430	1709767800000	2024-03-06	15:30:00	111.768	0.883	14.1	6.2051	1.64249	1.826	10.605	8.02	0.838	3.561	0.03	0.14	15.4792	1451.085	2.63176	95	12.4	7947	20.8	0.292	13762	915	0	353.862	4.6	68.5	30.11
7431	1709768700000	2024-03-06	15:45:00	135.622	0.952	14.11	6.5521	1.66466	1.814	10.53	7.99	0.755	3.931	0.06	0.1	15.5476	1452.612	2.63796	95.01	13	7948	21.9	0.307	13833	913	0	277.277	4.4	70.5	30.11
7432	1709769600000	2024-03-06	16:00:00	146.116	1.485	14.12	6.0883	1.42536	1.798	10.963	8.01	0.887	5.182	0.05	0.21	13.3174	1447.885	2.29244	96.42	11.6	7949	20.5	0.287	13775	912	0	238.513	4.5	72.4	30.11
7433	1709770500000	2024-03-06	16:15:00	151.563	1.352	14.15	6.3993	1.50023	1.811	10.698	7.97	0.938	4.556	0.08	0.19	13.9495	1449.981	2.38896	95.17	11.6	7950	21	0.294	13764	912	0	222.584	4.6	70	30.11
7434	1709771400000	2024-03-06	16:30:00	135.706	1.631	13.32	6.3974	1.49591	1.815	10.627	7.96	1.061	4.543	0.1	0.14	13.9067	1449.919	2.38222	94.52	11.5	7951	20.8	0.292	13670	912	0	158.895	4.7	71.2	30.11
7435	1709772300000	2024-03-06	16:45:00	163.763	1.06	13.18	6.4424	1.59514	1.812	10.552	7.95	0.843	4.677	0.06	0.13	14.8911	1451.337	2.53661	94.58	11.4	7952	21	0.294	13621	913	0	127.814	4.7	72.4	30.11
7436	1709773200000	2024-03-06	17:00:00	224.677	2.258	13.17	6.1956	1.66781	1.818	10.453	7.94	0.908	4.42	0.14	0.23	15.7431	1451.376	2.67314	93.65	11.4	7953	20.3	0.284	13607	913	0	105.154	5	71.5	30.11
7437	1709774100000	2024-03-06	17:15:00	224.044	1.882	13.01	6.3523	1.69702	1.821	10.359	7.95	0.909	4.005	0.09	0.17	15.9695	1452.311	2.70638	93.28	11.4	7954	21.2	0.296	13573	913	0	89.161	5	71.1	30.11
7438	1709775000000	2024-03-06	17:30:00	233.382	1.78	13.01	6.3499	1.77021	1.827	10.236	7.94	0.891	3.627	0.07	0.11	16.7212	1453.241	2.82331	92.63	11.3	7955	20.9	0.292	13590	911	0	55.782	4.9	73	30.11
7439	1709775900000	2024-03-06	17:45:00	256.664	2.416	12.95	6.52	1.74945	1.833	10.228	7.95	0.921	3.153	0.15	0.27	16.426	1453.576	2.77514	92.75	11.3	7956	21.7	0.304	13431	910	0	24.51	4.9	70.3	30.12
7440	1709776800000	2024-03-06	18:00:00	259.549	2.567	12.87	6.2568	1.73597	1.835	10.298	7.95	0.954	2.956	0.1	0.26	16.4145	1452.471	2.77695	92.84	11.2	7957	20.9	0.292	13743	911	0	6.371	4.7	72	30.12
7441	1709777700000	2024-03-06	18:15:00	258.872	2.403	12.87	6.194	1.72776	1.826	10.273	7.95	0.975	3.047	0.11	0.28	16.3602	1452.142	2.76939	92.43	11.2	7958	20.3	0.285	13823	911	0	1.019	4.6	72.3	30.12
7442	1709778600000	2024-03-06	18:30:00	274.323	2.126	12.78	6.5973	1.83255	1.827	10.24	7.95	1.028	2.385	0.07	0.23	17.2381	1454.908	2.89986	93.59	11.2	7959	20.5	0.288	13529	910	0	0.034	4.7	74	30.12
7443	1709779500000	2024-03-06	18:45:00	268.849	1.226	12.85	7.0746	1.99572	1.828	10.034	7.94	1.012	2.742	0.07	0.21	18.6568	1458.622	3.11106	93.61	11.2	7960	20.6	0.289	13205	910	0	-0.028	4.6	73.5	30.12
7444	1709780400000	2024-03-06	19:00:00	267.464	0.309	12.76	6.8548	1.90485	1.828	10.08	7.96	1.043	2.221	0.09	0.21	17.8458	1456.72	2.98989	93.01	11.2	7961	20.8	0.291	13475	911	0	-0.038	4.5	73.9	30.12
7445	1709781300000	2024-03-06	19:15:00	300.354	0.881	12.74	6.6535	1.88434	1.83	10.031	7.96	0.881	2.887	0.08	0.1	17.7402	1455.765	2.9765	92.11	11.2	7962	21.9	0.307	13516	910	0	-0.057	4.5	73.7	30.12
7446	1709782200000	2024-03-06	19:30:00	319.616	0.455	12.74	6.7657	1.91735	1.829	9.821	7.94	0.928	2.732	0.09	0.13	18.0202	1456.573	3.01795	90.55	11.2	7963	21.7	0.303	13454	911	0	-0.025	4.4	74.3	30.12
7447	1709783100000	2024-03-06	19:45:00	306.464	0.919	12.74	6.6185	1.89263	1.827	9.823	7.94	0.878	2.597	0.07	0.11	17.8435	1455.751	2.99291	90.17	11.2	7964	21.9	0.306	13588	911	0	-0.018	4.5	74.2	30.12
7448	1709784000000	2024-03-06	20:00:00	322.106	1.144	12.74	6.904	1.93713	1.828	9.763	7.94	0.926	2.266	0.1	0.11	18.1498	1457.299	3.03587	90.4	11.2	7965	20.9	0.293	13775	911	0	-0.034	4.5	74.6	30.13
7449	1709784900000	2024-03-06	20:15:00	344.842	1.037	12.73	6.8862	1.94703	1.828	9.78	7.94	0.928	2.133	0.05	0.16	18.2604	1457.364	3.05308	90.6	11.2	7966	21.1	0.296	14032	910	0	-0.017	4.4	75.5	30.12
7450	1709785800000	2024-03-06	20:30:00	345.084	1.218	12.8	6.8526	1.94006	1.829	9.801	7.94	0.93	2.128	0.07	0.12	18.207	1457.161	3.04538	90.7	11.1	7967	21	0.294	14046	911	0	-0.049	4.4	75.4	30.12
7451	1709786700000	2024-03-06	20:45:00	289.18	0.989	12.72	6.9057	1.95899	1.833	9.725	7.93	0.924	2.028	0.11	0.1	18.3724	1457.583	3.06997	90.21	11.1	7968	19.5	0.273	14170	913	0	-0.037	4.4	75.6	30.13
7452	1709787600000	2024-03-06	21:00:00	330.724	0.898	12.73	6.9981	1.97831	1.836	9.629	7.93	0.979	1.964	0.12	0.09	18.5203	1458.142	3.09129	89.53	10.8	7969	21.9	0.307	14348	912	0	-0.023	4.3	75.6	30.13
7453	1709788500000	2024-03-06	21:15:00	327.172	1.273	12.71	7.1292	2.00702	1.834	9.562	7.92	0.914	1.935	0.14	0.14	18.7424	1458.949	3.12336	89.36	11.1	7970	21.3	0.299	14252	911	0	-0.025	4.4	76.9	30.14
7454	1709789400000	2024-03-06	21:30:00	320.602	0.867	12.71	7.1623	2.01503	1.834	9.545	7.93	0.728	2.948	0.03	0.14	18.8061	1459.162	3.13261	89.33	11.1	7971	21	0.294	14146	913	0	-0.01	4.1	79.3	30.14
7455	1709790300000	2024-03-06	21:45:00	268.289	0.703	12.71	6.8852	1.93754	1.834	9.722	7.94	0.877	2.138	0.04	0.1	18.164	1457.24	3.03831	90.02	11.1	7972	20.8	0.292	14210	913	0	-0.041	4.2	81.1	30.14
7456	1709791200000	2024-03-06	22:00:00	39.476	0.954	12.79	7.164	1.99123	1.835	9.801	7.94	0.829	2.685	0.04	0.15	18.563	1458.867	3.09544	91.55	11.1	7973	21.4	0.299	14117	913	0	-0.017	4	84.2	30.14
7457	1709792100000	2024-03-06	22:15:00	338.468	0.755	12.78	7.1455	2.00649	1.832	9.662	7.93	0.758	3.212	0.08	0.15	18.7282	1458.997	3.12094	90.34	11.1	7974	20.1	0.282	14330	913	0	-0.011	3.8	84.2	30.14
7458	1709793000000	2024-03-06	22:30:00	239.161	0.403	12.7	6.8544	1.91858	1.831	9.879	7.94	0.725	3.081	0.03	0.09	17.9863	1456.893	3.01148	91.31	11.1	7975	20.9	0.293	14342	914	0	-0.014	3.6	85.3	30.14
7459	1709793900000	2024-03-06	22:45:00	323.607	0.883	12.69	7.4244	2.10596	1.832	9.464	7.92	0.671	2.265	0.07	0.07	19.5859	1461.182	3.2475	89.56	11.1	7976	20.3	0.285	14402	913	0	-0.051	3.6	86.5	30.14
7460	1709794800000	2024-03-06	23:00:00	349.779	1.092	12.68	7.8577	2.47088	1.836	8.821	7.87	0.585	2.671	0.04	0.1	23.0417	1467.17	3.75997	86.27	11.1	7977	20.6	0.288	14454	913	0	-0.038	3.7	86.4	30.14
7461	1709795700000	2024-03-06	23:15:00	7.769	1.115	12.69	8.1828	2.61606	1.841	8.59	7.88	0.572	2.664	0.05	0.06	24.3059	1469.995	3.94189	85.3	11.1	7978	21	0.294	14417	912	0	-0.031	3.5	85.8	30.14
7462	1709796600000	2024-03-06	23:30:00	28.782	0.829	12.77	8.442	2.79906	1.843	8.167	7.86	0.545	1.913	0.05	0.09	25.9907	1473.066	4.18494	82.5	11.1	7979	21	0.294	14449	912	0	-0.04	3.3	85.1	30.14
7463	1709797500000	2024-03-06	23:45:00	32.413	1.02	12.69	8.4719	2.82889	1.842	8.431	7.89	0.541	1.736	0.05	0.07	26.2737	1473.528	4.22577	85.38	11.1	7980	21.1	0.296	14424	912	0	-0.024	3.5	85.5	30.14
7464	1709798400000	2024-03-07	00:00:00	35.391	1.35	12.74	8.4948	2.83288	1.842	8.636	7.91	0.525	1.465	0.02	0.05	26.2975	1473.645	4.22883	87.51	11.1	7981	20.3	0.285	14436	913	0	-0.021	3.3	86.7	30.14
7465	1709799300000	2024-03-07	00:15:00	28.618	1.298	12.67	8.5499	2.86499	1.844	8.684	7.92	0.521	1.172	0.03	0.04	26.5847	1474.208	4.26975	88.27	11.1	7982	20.6	0.288	14384	912	0	-0.047	3.4	88.2	30.14
7466	1709800200000	2024-03-07	00:30:00	59.178	0.937	12.73	8.5423	2.86811	1.846	8.685	7.92	0.521	1.155	0.03	0.05	26.6223	1474.225	4.27536	88.29	11.1	7983	20.2	0.282	14295	912	0	-0.047	3	87.8	30.14
7467	1709801100000	2024-03-07	00:45:00	77.578	0.82	12.7	8.5894	2.87854	1.847	8.399	7.9	0.516	1.104	0.03	0.04	26.6934	1474.492	4.28489	85.5	11.1	7984	21.1	0.296	14252	913	0	-0.038	2.9	88.9	30.14
7468	1709802000000	2024-03-07	01:00:00	42.616	0.004	12.67	8.601	2.87993	1.847	8.215	7.89	0.542	2.062	0.03	0.12	26.6989	1474.543	4.28549	83.66	11.1	7985	21	0.294	14279	913	0	-0.028	2.8	88.6	30.15
7469	1709802900000	2024-03-07	01:15:00	31.681	0.606	12.66	8.5256	2.86055	1.855	8.366	7.9	0.511	2.627	0.06	0.1	26.5575	1474.082	4.26622	84.98	11.1	7986	20.1	0.282	14267	914	0	-0.031	2.9	88.6	30.15
7470	1709803800000	2024-03-07	01:30:00	318.118	0.391	12.71	8.5616	2.86198	1.855	8.131	7.88	0.504	2.94	0.02	0.05	26.5451	1474.204	4.26378	82.65	11.1	7987	20.6	0.288	14257	914	0	-0.041	2.9	87.6	30.15
7471	1709804700000	2024-03-07	01:45:00	265.321	0.503	12.65	8.5255	2.84358	1.853	8.048	7.88	0.538	2.981	0.05	0.06	26.384	1473.868	4.24092	81.66	11.1	7988	20.7	0.29	14307	916	0	-0.045	3	87	30.15
7472	1709805600000	2024-03-07	02:00:00	264.987	0.552	12.62	8.3731	2.76385	1.851	8.08	7.88	0.533	2.003	0.04	0.05	25.6811	1472.421	4.14084	81.34	11.1	7989	20.1	0.282	14341	914	0	-0.028	3.1	86.7	30.15
7473	1709806500000	2024-03-07	02:15:00	295.128	0.634	12.7	7.9457	2.49201	1.851	8.841	7.93	0.53	1.729	0.02	0.07	23.1996	1467.709	3.782	86.75	11.1	7990	20.6	0.289	14400	915	0	-0.001	3.2	86.6	30.16
7474	1709807400000	2024-03-07	02:30:00	306.021	0.776	12.7	8.1252	2.65579	1.852	8.492	7.89	0.49	2.393	0.02	0.07	24.7526	1470.322	4.00873	84.56	11.1	7991	21.6	0.303	14434	915	0	-0.028	3.3	87.5	30.15
7475	1709808300000	2024-03-07	02:45:00	351.526	0.575	12.7	8.3084	2.75724	1.853	8.08	7.87	0.535	1.997	0.03	0.07	25.6606	1472.147	4.13896	81.21	11.1	7992	21.1	0.296	14389	913	0	-0.034	3.2	87.9	30.15
7476	1709809200000	2024-03-07	03:00:00	69.346	1.105	12.6	7.8974	2.47113	1.849	8.868	7.93	0.574	2.066	0.04	0.09	23.0181	1467.297	3.75581	86.83	11.1	7993	21	0.295	14304	913	0	-0.042	3	86.4	30.15
7477	1709810100000	2024-03-07	03:15:00	50.798	1.167	12.59	7.5912	2.22419	1.85	9.696	7.97	0.703	1.09	0.05	0.08	20.6915	1463.216	3.41225	92.81	11	7994	20.9	0.293	14457	913	0	-0.02	2.8	85.1	30.16
7478	1709811000000	2024-03-07	03:30:00	54.641	1.205	12.68	7.7038	2.30414	1.848	9.618	7.96	0.751	1.175	0.08	0.11	21.4374	1464.584	3.52274	92.73	11	7995	20.9	0.293	14356	913	0	-0.028	2.9	87	30.16
7479	1709811900000	2024-03-07	03:45:00	57.834	1.23	12.58	7.3831	2.08924	1.844	9.965	7.99	0.789	1.195	0.05	0.06	19.4392	1460.835	3.22581	94.13	11	7996	20.8	0.292	14473	912	0	-0.016	2.8	86.4	30.16
7480	1709812800000	2024-03-07	04:00:00	55.782	1.36	12.6	7.4449	2.12342	1.848	9.943	7.98	0.806	1.065	0.09	0.09	19.7518	1461.47	3.27236	94.23	11	7997	20.2	0.283	14214	912	0	-0.04	3	83	30.17
7481	1709813700000	2024-03-07	04:15:00	55.627	1.207	12.57	7.3605	2.09602	1.848	10.015	7.99	0.845	1.293	0.04	0.06	19.5208	1460.846	3.23854	94.59	11	7998	20.6	0.289	14186	910	0	-0.049	3	80.7	30.17
7482	1709814600000	2024-03-07	04:30:00	65.426	1.605	12.57	7.4068	2.1101	1.853	10.043	7.99	0.871	1.331	0.07	0.06	19.638	1461.176	3.25565	95.01	11	7999	20.4	0.285	14226	911	0	-0.031	3.1	82	30.17
7483	1709815500000	2024-03-07	04:45:00	78.068	2.011	12.61	7.2466	2.03933	1.853	10.133	7.99	0.843	1.374	0.05	0.04	19.0074	1459.752	3.16209	95.12	11	8000	20.5	0.287	14277	911	0	-0.024	2.9	79.8	30.17
7484	1709816400000	2024-03-07	05:00:00	84.208	1.457	12.65	7.2213	2.03106	1.856	10.133	7.99	0.849	1.436	0.04	0.1	18.937	1459.563	3.15173	95.02	11	8001	21.5	0.301	14222	912	0	-0.027	2.8	81.1	30.17
7485	1709817300000	2024-03-07	05:15:00	92.021	1.276	12.57	7.1718	2.01947	1.852	10.152	7.99	0.855	1.55	0.04	0.08	18.8461	1459.25	3.13857	95.03	11	8002	20.4	0.285	14360	913	0	-0.064	2.7	80.6	30.17
7486	1709818200000	2024-03-07	05:30:00	73.667	2.314	12.57	7.147	2.02388	1.854	10.174	7.99	0.846	1.379	0.04	0.06	18.9046	1459.223	3.14785	95.23	11	8003	21.4	0.3	14418	913	0	-0.032	2.8	80.8	30.18
7487	1709819100000	2024-03-07	05:45:00	91.541	2.501	12.57	7.0281	1.96483	1.852	10.126	7.98	0.867	1.967	0.05	0.05	18.3667	1458.074	3.06735	94.17	11	8004	20.6	0.288	14545	914	0	-0.016	2.7	80.2	30.18
7488	1709820000000	2024-03-07	06:00:00	95.436	2.645	12.55	6.8548	1.83519	1.839	10.438	8	0.836	2.112	0.04	0.08	17.136	1455.837	2.88055	95.89	11	8005	20.1	0.281	14643	914	0	-0.038	2.6	81.3	30.18
7489	1709820900000	2024-03-07	06:15:00	108.617	1.795	12.63	6.7315	1.85689	1.844	10.123	7.96	0.95	2.001	0.06	0.11	17.4192	1455.685	2.92594	92.9	11	8006	20.4	0.286	14118	912	0	0.184	2.5	80.1	30.19
7490	1709821800000	2024-03-07	06:30:00	118.334	1.976	12.55	6.599	1.83029	1.855	9.945	7.94	0.906	1.984	0.05	0.1	17.214	1454.886	2.89612	90.88	11	8007	20.8	0.291	14180	913	0	2.689	2.7	80.4	30.19
7491	1709822700000	2024-03-07	06:45:00	110.766	1.645	12.55	6.4738	1.78385	1.845	10.005	7.93	0.971	1.905	0.05	0.1	16.8004	1453.853	2.83386	90.92	11	8008	20	0.28	14553	912	0	11.366	2.7	79.5	30.2
7492	1709823600000	2024-03-07	07:00:00	113.172	1.627	12.55	6.6	1.82439	1.858	9.983	7.92	0.983	2.001	0.07	0.08	17.153	1454.814	2.88668	91.19	11	8009	19.9	0.279	14523	911	0	32.081	2.8	80	30.2
7493	1709824500000	2024-03-07	07:15:00	109.251	1.723	12.68	6.875	1.91879	1.852	10.042	7.93	0.946	1.899	0.11	0.13	17.9777	1456.967	3.00986	92.81	11	8010	21.1	0.296	14601	909	0	74.018	2.8	80.3	30.2
7494	1709825400000	2024-03-07	07:30:00	94.276	2.601	12.62	6.7058	1.87197	1.849	9.988	7.92	0.938	1.812	0.09	0.08	17.5865	1455.788	2.95209	91.72	11.1	8011	20.7	0.29	14488	913	0	114.591	2.7	80.2	30.21
7495	1709826300000	2024-03-07	07:45:00	96.539	2.039	12.81	6.6376	1.84979	1.84	9.888	7.92	0.977	1.924	0.12	0.12	17.3942	1455.269	2.9234	90.55	11.2	8012	20.4	0.285	14634	910	0	174.582	2.7	78.3	30.21
7496	1709827200000	2024-03-07	08:00:00	84.898	2.644	13.22	7.0356	2.01172	1.874	9.848	7.91	0.924	1.822	0.05	0.11	18.8413	1458.694	3.13981	91.87	11.9	8013	19.8	0.278	14567	910	0	368.88	2.7	77.7	30.21
7497	1709828100000	2024-03-07	08:15:00	89.107	2.275	14.71	6.6728	1.85417	1.844	9.938	7.94	0.851	2.169	0.04	0.09	17.4212	1455.447	2.92707	91.09	12.8	8014	21	0.293	14682	911	0	433.637	2.9	76.6	30.22
7498	1709829000000	2024-03-07	08:30:00	94.661	1.372	14.73	6.6904	1.87955	1.824	9.868	7.91	0.956	2.045	0.12	0.11	17.6721	1455.832	2.96549	90.64	12.8	8015	20.3	0.284	14188	910	0	514.975	3.1	75.2	30.22
7499	1709829900000	2024-03-07	08:45:00	99.469	1.122	14.64	6.6086	1.83166	1.822	9.937	7.91	0.929	2.046	0.06	0.05	17.2232	1454.936	2.89741	90.8	12.8	8016	21.9	0.307	14073	911	0	580.908	3.1	75.1	30.22
7500	1709830800000	2024-03-07	09:00:00	149.396	1.027	14.59	6.9675	1.93123	1.846	10.254	7.95	0.861	1.457	0.03	0.09	18.0563	1457.441	3.02062	95.05	12.8	8017	20.2	0.283	14354	911	0	664.951	3.7	71.2	30.22
7501	1709831700000	2024-03-07	09:15:00	179.037	0.071	14.67	7.1592	2.00196	1.856	10.189	7.96	0.9	1.476	0.07	0.08	18.6747	1458.987	3.11258	95.18	12.8	8018	20.4	0.285	14350	910	0	766.864	4	71.1	30.23
7502	1709832600000	2024-03-07	09:30:00	161.236	1.997	14.7	6.6936	1.77872	1.855	10.46	8	0.916	1.561	0.06	0.19	16.6407	1454.56	2.80612	95.49	12.8	8019	21.1	0.296	14534	910	0	776.086	4.4	69.5	30.22
7503	1709833500000	2024-03-07	09:45:00	156.056	1.677	14.56	7.1078	1.9989	1.878	10.242	7.96	0.871	1.38	0.03	0.07	18.6712	1458.775	3.11279	95.63	12.8	8020	21.2	0.296	13617	910	0	828.77	3.9	75.7	30.23
7504	1709834400000	2024-03-07	10:00:00	139.211	1.357	14.55	6.8828	1.83274	1.869	10.49	7.99	0.983	1.532	0.07	0.09	17.0972	1455.904	2.87418	96.36	12.8	8021	21.3	0.298	13583	911	0	938.469	4.1	74.1	30.23
7505	1709835300000	2024-03-07	10:15:00	165.321	0.836	14.57	7.154	1.96378	1.857	10.339	7.97	0.926	1.449	0.05	0.13	18.2893	1458.487	3.05372	96.32	12.8	8022	21.6	0.303	13527	913	0	994.363	4.4	74.2	30.24
7506	1709836200000	2024-03-07	10:30:00	305.597	0.465	14.54	7.0229	1.89463	1.853	10.368	7.99	0.931	1.47	0.06	0.18	17.6551	1457.168	2.95824	95.82	12.8	8023	21.2	0.296	14283	912	0	1043.667	4.9	71.3	30.24
7507	1709837100000	2024-03-07	10:45:00	198.077	0.511	14.61	7.2098	2.02211	1.856	10.215	7.97	0.945	1.413	0.11	0.16	18.8522	1459.411	3.13896	95.62	12.8	8024	20.8	0.291	14505	912	0	1071.176	5.2	69.6	30.24
7508	1709838000000	2024-03-07	11:00:00	186.642	0.673	14.48	6.9364	1.89682	1.839	10.372	8	0.985	1.397	0.12	0.11	17.721800000000002	1456.899	2.96969	95.89	12.7	8025	21.4	0.3	14442	912	0	1201.144	4.7	71.7	30.24
7509	1709838900000	2024-03-07	11:15:00	250.782	0.615	14.11	7.0516	1.90756	1.87	10.395	7.99	0.838	1.498	0.05	0.07	17.7718	1457.43	2.97577	96.37	12.4	8026	19.7	0.276	14579	913	0	1120.182	4.9	71.9	30.24
7510	1709839800000	2024-03-07	11:30:00	26.539	0.272	14.1	7.3388	2.07533	1.873	10.125	7.97	0.874	1.501	0.09	0.07	19.3226	1460.513	3.20874	95.47	12.4	8027	22.2	0.31	14548	912	0	1054.644	5.2	71.1	30.24
7511	1709840700000	2024-03-07	11:45:00	129.671	0.302	14.17	7.3913	2.11155	1.883	9.988	7.97	0.78	1.517	0.1	0.1	19.6614	1461.144	3.25945	94.49	12.4	8028	21	0.295	14507	915	0	1373.64	5	71.5	30.24
7512	1709841600000	2024-03-07	12:00:00	197.338	0.293	14.13	7.4137	2.12518	1.852	9.858	7.96	0.775	1.544	0.09	0.21	19.7873	1461.389	3.27821	93.38	12.4	8029	20.4	0.286	14519	914	0	1470.002	5.5	68.9	30.24
7513	1709842500000	2024-03-07	12:15:00	125.712	0.451	14.17	7.3954	2.112	1.858	9.88	7.96	0.734	1.531	0.05	0.08	19.6636	1461.163	3.25972	93.48	12.4	8030	20.3	0.285	14594	912	0	1480.458	5.4	70.2	30.24
7514	1709843400000	2024-03-07	12:30:00	232.649	0.937	14.03	7.4489	2.13968	1.853	9.768	7.95	0.867	1.511	0.11	0.1	19.9148	1461.687	3.29701	92.7	12.3	8031	20.3	0.285	14624	912	0	801.935	5.6	70.4	30.25
7515	1709844300000	2024-03-07	12:45:00	170.091	1.298	14.04	7.4523	2.12841	1.855	9.691	7.95	0.876	1.545	0.14	0.15	19.7982	1461.557	3.2793	91.89	12.3	8032	19.6	0.275	14594	913	0	792.098	5.3	71.8	30.24
7516	1709845200000	2024-03-07	13:00:00	164.369	1.078	14.12	7.4568	2.13307	1.857	9.744	7.95	0.922	1.503	0.11	0.09	19.843	1461.63	3.28601	92.44	12.3	8033	20.4	0.286	14606	911	0	626.479	5.4	72.3	30.24
7517	1709846100000	2024-03-07	13:15:00	169.165	1.203	14.12	7.4115	2.10832	1.865	9.829	7.96	0.868	1.605	0.07	0.17	19.6171	1461.17	3.25242	93.02	12.3	8034	22	0.308	14630	912	0	700.911	5.5	73.7	30.24
7518	1709847000000	2024-03-07	13:30:00	167.631	1.387	14.02	7.3721	2.08399	1.865	9.914	7.97	0.962	1.569	0.08	0.06	19.392	1460.733	3.2188	93.57	12.3	8035	21.2	0.297	14634	912	0	597.722	5.6	73.3	30.24
7519	1709847900000	2024-03-07	13:45:00	170.068	1.195	14.08	7.3504	2.07092	1.863	9.962	7.97	0.925	1.568	0.06	0.13	19.2713	1460.496	3.20077	93.9	12.4	8036	21	0.294	14551	914	0	480.657	5.6	75.5	30.23
7520	1709848800000	2024-03-07	14:00:00	194.714	1.259	14.04	7.314	2.05884	1.864	10.045	7.98	0.938	1.549	0.08	0.08	19.1687	1460.223	3.18568	94.56	12.3	8037	21.4	0.3	14564	913	0	417.652	5.6	74.1	30.24
7521	1709849700000	2024-03-07	14:15:00	200.233	1.526	14.06	7.3862	2.09833	1.863	9.903	7.96	0.95	1.576	0.16	0.09	19.5299	1460.96	3.23955	93.6	12.4	8038	21.4	0.3	14586	914	0	411.341	5.7	73	30.24
7522	1709850600000	2024-03-07	14:30:00	133.897	0.835	14.04	7.3056	2.05649	1.861	9.897	7.97	0.981	1.641	0.09	0.11	19.1494	1460.165	3.18287	93.14	12.4	8039	19.8	0.277	14662	913	0	661.059	5.9	69.8	30.23
7523	1709851500000	2024-03-07	14:45:00	126.889	1.411	14.15	7.2942	2.04897	1.862	9.931	7.96	0.985	1.764	0.1	0.17	19.0793	1460.032	3.17235	93.37	12.4	8040	20.1	0.281	14627	912	0	931.103	6	71.6	30.23
7524	1709852400000	2024-03-07	15:00:00	139.423	1.372	14.08	7.1793	1.99951	1.858	9.945	7.96	1.03	1.798	0.07	0.18	18.6389	1459.023	3.10683	92.99	12.4	8041	20.5	0.287	14671	913	0	759.611	6.1	68.7	30.23
7525	1709853300000	2024-03-07	15:15:00	160.528	2.754	14.09	6.9609	1.85194	1.862	10.145	7.97	1.054	2.071	0.05	0.35	17.2532	1456.416	2.89719	93.52	12.4	8042	20.7	0.29	14663	912	0	627.093	6.4	62.4	30.23
7526	1709854200000	2024-03-07	15:30:00	173.246	3.127	14.09	6.9217	1.77845	1.872	10.471	7.98	1.021	2.291	0.05	0.08	16.5279	1455.354	2.78564	95.97	12.3	8043	19.3	0.27	14663	910	0	776.309	6.8	64.5	30.23
7527	1709855100000	2024-03-07	15:45:00	170.552	2.22	14.04	6.9112	1.73824	1.872	10.62	7.99	0.942	2.483	0.04	0.09	16.1266	1454.813	2.72356	97.04	12.4	8044	20.1	0.282	14648	911	0	626.278	6.8	66.1	30.23
7528	1709856000000	2024-03-07	16:00:00	149.451	1.376	14.06	6.9148	1.72235	1.825	10.654	7.99	0.864	2.721	0.05	0.08	15.9646	1454.625	2.69835	97.25	12.3	8045	21.4	0.3	14521	911	0	569.941	7	66.2	30.23
7529	1709856900000	2024-03-07	16:15:00	136.438	1.711	14.04	6.7308	1.64741	1.85	10.613	7.98	0.917	2.876	0.03	0.09	15.2925	1453.033	2.59591	96.03	12.4	8046	20.1	0.281	14558	911	0	463.141	6.9	67.3	30.23
7530	1709857800000	2024-03-07	16:30:00	146.612	1.651	14.17	6.6369	1.58388	1.812	10.65	7.97	0.99	2.933	0.05	0.04	14.6931	1451.897	2.50321	95.77	12.3	8047	20.8	0.292	14647	909	0	335.513	6.9	67.9	30.23
7531	1709858700000	2024-03-07	16:45:00	144.484	1.232	14.11	6.4138	1.41719	1.861	10.958	7.99	1.049	3.59	0.04	0.08	13.1087	1448.99	2.25567	97	12.3	8048	20.8	0.291	14582	910	0	254.454	6.8	66.1	30.23
7532	1709859600000	2024-03-07	17:00:00	144.692	1.408	14.17	7.1092	1.31528	1.823	11.411	8.02	3.382	4.313	0.38	0.08	11.8484	1450.305	2.04813	101.79	12.4	8049	21.6	0.302	14458	908	0	224.406	6.9	69.7	30.23
7533	1709860500000	2024-03-07	17:15:00	156.842	2.086	14.18	7.6781	1.31896	1.838	11.887	8.06	4.667	3.945	0.12	0.06	11.6911	1452.441	2.01811	107.43	12	8050	21.3	0.299	13810	907	0	116.537	6.8	66.4	30.23
7534	1709861400000	2024-03-07	17:30:00	175.548	2.201	13.26	6.6605	1.21728	1.848	11.694	8.03	2.706	6.309	0.07	0.12	11.0395	1447.434	1.9224	102.76	11.5	8051	21.5	0.301	13907	907	0	64.428	6.9	65.4	30.23
7535	1709862300000	2024-03-07	17:45:00	159.817	2.427	13.01	6.3375	1.33217	1.844	11.45	7.98	1.473	5.066	0.08	0.12	12.2865	1447.641	2.12553	100.61	11.4	8052	21.5	0.301	13975	907	0	31.864	6.8	67.2	30.22
7536	1709863200000	2024-03-07	18:00:00	174.79	2.141	12.89	6.4225	1.41248	1.865	11.078	7.95	1.379	4.771	0.13	0.17	13.0581	1448.963	2.24756	98.03	11.3	8053	21.9	0.307	13717	907	0	10.252	6.9	71.1	30.23
7537	1709864100000	2024-03-07	18:15:00	146.309	1.952	12.83	6.4036	1.28467	1.844	11.275	7.98	1.362	4.995	0.09	0.13	11.7902	1447.297	2.04543	98.93	11.2	8054	22.3	0.313	13844	907	0	1.737	6.8	71.4	30.23
7538	1709865000000	2024-03-07	18:30:00	120.679	1.838	12.82	6.4182	1.30157	1.874	11.369	7.97	1.706	5.164	0.15	0.16	11.953	1447.563	2.07137	99.87	11.2	8055	21.1	0.296	13870	904	0	0.065	6.9	63.9	30.23
7539	1709865900000	2024-03-07	18:45:00	70.214	1.576	12.79	6.4411	1.28185	1.86	11.385	7.96	2.915	5.509	0.1	0.39	11.7492	1447.404	2.03849	99.93	11.2	8056	21.1	0.296	13900	904	0	-0.028	6.5	67.1	30.24
7540	1709866800000	2024-03-07	19:00:00	80.57	0.826	12.77	6.4767	1.32649	1.856	11.296	7.95	2.392	5.276	0.1	0.14	12.18	1448.092	2.10709	99.51	12.2	8057	22.4	0.313	13732	905	0	-0.049	6.3	70.8	30.25
7541	1709867700000	2024-03-07	19:15:00	75.02	0.759	12.79	6.4703	1.31367	1.864	11.278	7.95	2.2	5.242	0.1	0.16	12.0549	1447.909	2.08716	99.26	11.1	8058	21.6	0.303	13772	906	0	-0.038	6	73.9	30.25
7542	1709868600000	2024-03-07	19:30:00	53.7	1.239	12.77	6.4517	1.33944	1.859	11.281	7.94	2.025	5.285	0.22	0.22	12.3178	1448.16	2.12936	99.42	11.1	8059	21.5	0.302	14086	908	0	-0.017	5.6	72.3	30.25
7543	1709869500000	2024-03-07	19:45:00	71.453	1.497	12.74	6.4779	1.31825	1.864	11.279	7.95	1.822	5.145	0.1	0.22	12.0977	1447.994	2.09394	99.31	11.1	8060	20.9	0.293	14061	908	0	-0.016	5.2	77.2	30.25
7544	1709870400000	2024-03-07	20:00:00	81.144	2.295	12.76	6.4657	1.36858	1.868	11.234	7.93	1.819	5.133	0.12	0.18	12.6031	1448.575	2.17472	99.22	11.1	8061	21	0.294	14049	908	0	-0.028	4.7	79	30.25
7545	1709871300000	2024-03-07	20:15:00	75.454	2.144	12.76	6.4781	1.46713	1.866	10.896	7.91	1.545	4.194	0.18	0.14	13.5845	1449.854	2.33039	96.92	11.1	8062	21.2	0.297	14084	909	0	-0.04	4.3	76.4	30.25
7546	1709872200000	2024-03-07	20:30:00	84.25	1.942	12.73	6.5079	1.47929	1.865	10.865	7.91	1.241	4.203	0.09	0.18	13.6948	1450.116	2.34749	96.78	11.1	8063	20.7	0.29	14206	910	0	-0.023	4.4	76.2	30.25
7547	1709873100000	2024-03-07	20:45:00	95.538	2.33	12.73	6.9375	1.7282	1.866	10.474	7.89	1.1	3.454	0.08	0.13	16.013	1454.779	2.70559	95.75	11.1	8064	21.3	0.298	14178	909	0	-0.01	4.6	75.9	30.25
7548	1709874000000	2024-03-07	21:00:00	101.825	3.119	12.82	7.7465	2.13458	1.87	9.393	7.86	0.856	2.825	0.05	0.1	19.6939	1462.601	3.25924	89.61	11.2	8065	21.1	0.296	14128	912	0	-0.037	5.3	66.8	30.25
7549	1709874900000	2024-03-07	21:15:00	129.171	2.264	12.72	7.7405	2.28477	1.866	9.028	7.87	0.957	2.533	0.04	0.13	21.2179	1464.458	3.4892	86.98	11.1	8066	21.1	0.296	14294	909	0	-0.018	5.2	68.1	30.25
7550	1709875800000	2024-03-07	21:30:00	94.638	4.614	12.71	7.8076	2.34146	1.881	8.965	7.88	0.854	2.229	0.04	0.09	21.7532	1465.384	3.56846	86.82	11.1	8067	20.6	0.288	14288	908	0	-0.004	5.2	70.3	30.24
7551	1709876700000	2024-03-07	21:45:00	87.1	3.876	12.71	7.7943	2.35802	1.884	8.889	7.88	0.8	2.162	0.04	0.09	21.9302	1465.55	3.59517	86.16	11.1	8068	21.1	0.295	14342	911	0	-0.001	5.2	70	30.25
7552	1709877600000	2024-03-07	22:00:00	108.81	2.282	12.71	7.9256	2.43126	1.872	8.826	7.88	0.778	2.195	0.03	0.09	22.5929	1466.883	3.69205	86.17	11.1	8069	20.4	0.286	14380	908	0	-0.008	5.1	65.5	30.24
7553	1709878500000	2024-03-07	22:15:00	133.849	1.35	12.7	7.9371	2.41839	1.87	8.627	7.88	0.835	2.739	0.11	0.11	22.4544	1466.757	3.67122	84.17	11.1	8070	20	0.281	14447	910	0	-0.034	5.1	65.2	30.25
7554	1709879400000	2024-03-07	22:30:00	92.042	1.662	12.76	7.0247	1.58877	1.881	9.957	7.99	0.891	2.948	0.07	0.09	14.5771	1453.351	2.48055	90.44	11.1	8071	20.3	0.284	14451	908	0	-0.018	5.4	64.4	30.25
7555	1709880300000	2024-03-07	22:45:00	28.554	1.166	12.71	7.6549	2.2327	1.869	9.357	7.85	0.891	4.567	0.04	0.07	20.7401	1463.529	3.41863	89.8	11.1	8072	20.7	0.289	14491	908	0	-0.044	5.4	67.4	30.25
7556	1709881200000	2024-03-07	23:00:00	31.718	1.292	12.71	7.7834	2.26616	1.92	9.038	7.87	0.824	4.388	0.05	0.28	21.003	1464.363	3.45626	87.05	11.2	8073	20.9	0.292	14166	909	0	0.001	5.2	70.4	30.25
7557	1709882100000	2024-03-07	23:15:00	131.383	0.501	12.69	7.7504	2.26543	1.892	9.089	7.88	0.829	4.477	0.04	0.14	21.0154	1464.248	3.45863	87.51	11.1	8074	20.8	0.291	14124	909	0	-0.03	5.3	69.3	30.25
7558	1709883000000	2024-03-07	23:30:00	62.207	1.366	12.79	7.8171	2.3107	1.881	9.01	7.87	0.8	4.103	0.06	0.16	21.4347	1465.028	3.52057	87.09	11.1	8075	20.4	0.285	14146	909	0	-0.02	5.4	70.5	30.25
7559	1709883900000	2024-03-07	23:45:00	59.434	1.035	12.7	7.8813	2.37789	1.894	8.725	7.87	0.751	3.945	0.04	0.13	22.0777	1466.074	3.61586	84.89	11.1	8076	21.1	0.296	14129	909	0	-0.014	5.5	68.3	30.25
7560	1709884800000	2024-03-08	00:00:00	99.387	1.51	12.7	8.101	2.54396	1.846	8.499	7.85	0.733	3.753	0.05	0.09	23.6261	1468.841	3.84272	83.89	11.1	8077	20.1	0.282	14216	908	0	-0.004	5.7	64.4	30.25
7561	1709885700000	2024-03-08	00:15:00	93.99	1.307	12.74	8.0618	2.45713	1.824	8.612	7.87	0.693	3.516	0.04	0.11	22.7681	1467.631	3.71596	84.34	11.1	8078	21	0.294	14451	908	0	-0.034	5.6	66.1	30.25
7562	1709886600000	2024-03-08	00:30:00	96.13	0.856	12.78	8.1998	2.5974	1.855	8.419	7.85	0.64	2.793	0.03	0.23	24.1039	1469.813	3.91177	83.54	11.1	8079	20.7	0.291	14582	909	0	-0.017	5.6	67.2	30.25
7563	1709887500000	2024-03-08	00:45:00	79.031	0.992	12.77	7.7284	2.2576	1.821	8.871	7.9	0.69	3.321	0.03	0.08	20.9492	1464.077	3.44899	85.33	11.1	8080	19.5	0.273	14588	908	0	-0.024	5.6	67.2	30.25
7564	1709888400000	2024-03-08	01:00:00	110.359	0.842	12.69	7.6051	2.09624	1.852	9.416	7.91	0.799	3.797	0.05	0.1	19.3862	1461.658	3.21458	89.39	11.1	8081	21.1	0.296	14598	910	0	-0.027	5.7	67.9	30.25
7565	1709889300000	2024-03-08	01:15:00	98.051	1.133	12.72	7.7946	2.24935	1.884	9.094	7.87	0.648	1.857	0.03	0.44	20.8259	1464.188	3.42946	87.55	11.1	8082	21	0.294	14600	909	0	-0.027	5.8	67.2	30.24
7566	1709890200000	2024-03-08	01:30:00	120.366	0.654	12.68	8.2012	2.69386	1.845	8.507	7.85	0.6	1.959	0.03	0.23	25.0886	1471.029	4.05687	85.03	11.1	8083	20.8	0.291	14633	909	0	-0.041	5.8	66.3	30.24
7567	1709891100000	2024-03-08	01:45:00	133.797	1.699	12.69	8.3125	2.74839	1.856	8.761	7.9	0.582	1.472	0.02	0.16	25.567	1472.048	4.12517	88.07	11.1	8084	20.5	0.287	14677	910	0	0.014	5.9	67.8	30.24
7568	1709892000000	2024-03-08	02:00:00	149.213	2.544	12.77	8.3926	2.79063	1.851	8.577	7.9	0.589	1.047	0.03	0.25	25.9409	1472.815	4.17852	86.51	11.1	8085	20.1	0.282	14749	908	0	-0.017	6	74	30.23
7569	1709892900000	2024-03-08	02:15:00	155.428	3.35	12.68	8.1107	2.51552	1.897	8.761	7.92	0.609	1.275	0.03	0.19	23.3299	1468.515	3.79865	86.32	11.1	8086	20.5	0.287	14830	908	0	-0.017	5.7	77.3	30.23
7570	1709893800000	2024-03-08	02:30:00	167.629	3.952	12.67	8.1924	2.61003	1.838	8.618	7.89	0.617	1.332	0.02	0.12	24.2377	1469.948	3.93166	85.58	11.1	8087	20.7	0.29	14904	908	0	-0.035	5.5	77.1	30.23
7571	1709894700000	2024-03-08	02:45:00	168.247	4.306	12.67	7.4066	2.03801	1.825	9.892	7.94	0.762	3.142	0.03	0.22	18.9065	1460.27	3.14443	93.17	11.1	8088	20.1	0.281	14957	909	0	-0.006	5.6	76.4	30.23
7572	1709895600000	2024-03-08	03:00:00	146.896	4.37	12.63	7.2351	1.97121	1.775	10.261	7.94	0.847	2.914	0.05	0.21	18.3217	1458.854	3.05754	95.82	11.1	8089	21.6	0.302	15019	908	0	-0.01	5.6	75.9	30.22
7573	1709896500000	2024-03-08	03:15:00	102.663	2.273	12.63	7.0644	1.87312	1.826	10.393	7.97	1.053	2.414	0.06	0.18	17.416	1457.039	2.92088	96.18	11.1	8090	21.1	0.296	15095	907	0	-0.034	5.9	68.6	30.22
7574	1709897400000	2024-03-08	03:30:00	91.131	2.109	12.63	7.0981	1.9116	1.822	10.384	7.97	1.101	2.006	0.04	0.09	17.7888	1457.639	2.97774	96.37	11.1	8091	21.4	0.3	15138	907	0	-0.017	6.1	68.8	30.22
7575	1709898300000	2024-03-08	03:45:00	103.931	1.927	12.73	7.1982	1.9814	1.807	10.143	7.96	1.033	2.13	0.05	0.16	18.4447	1458.858	3.07688	94.79	11.1	8092	21.2	0.298	15151	909	0	-0.044	6.1	69.2	30.21
7576	1709899200000	2024-03-08	04:00:00	109.847	2.394	12.63	6.989	1.87161	1.803	10.497	7.98	1.274	1.669	0.05	0.09	17.4388	1456.76	2.92541	96.93	11.1	8093	22	0.309	15122	910	0	-0.008	6.3	68.5	30.21
7577	1709900100000	2024-03-08	04:15:00	126.187	3.931	12.71	6.9186	1.84881	1.893	10.535	7.98	1.335	1.731	0.06	0.06	17.2426	1456.231	2.89614	97.02	11.1	8094	20.2	0.283	15097	908	0	0.004	6.5	68.5	30.21
7578	1709901000000	2024-03-08	04:30:00	141.201	3.638	12.72	6.8611	1.80801	1.863	10.605	7.98	1.439	1.752	0.08	0.04	16.8568	1455.516	2.83733	97.26	11.1	8095	21	0.294	15106	909	0	0	6.3	72.4	30.21
7579	1709901900000	2024-03-08	04:45:00	120.94	4.02	12.62	6.8174	1.80267	1.665	10.64	7.98	1.533	1.762	0.04	0.04	16.824	1455.293	2.83283	97.48	11.1	8096	20.6	0.289	15125	908	0	-0.016	6.6	66.3	30.21
7580	1709902800000	2024-03-08	05:00:00	130.736	4.546	12.62	6.8098	1.78587	1.773	10.656	7.98	1.536	1.778	0.04	0.05	16.6571	1455.056	2.80711	97.46	11.1	8097	21	0.295	15140	909	0	-0.044	6.7	64.3	30.21
7581	1709903700000	2024-03-08	05:15:00	94.823	2.698	12.7	6.8344	1.79948	1.879	10.626	7.98	1.489	1.803	0.06	0.06	16.7833	1455.315	2.82632	97.33	11.1	8098	20.8	0.292	15137	909	0	-0.007	6.4	68.9	30.21
7582	1709904600000	2024-03-08	05:30:00	109.655	2.331	12.62	6.8491	1.80411	1.852	10.594	7.98	1.519	1.819	0.05	0.06	16.8231	1455.424	2.83228	97.09	11.1	8099	20.5	0.287	15140	908	0	-0.008	6.4	67.6	30.22
7583	1709905500000	2024-03-08	05:45:00	109.618	2.417	12.6	6.8441	1.80391	1.839	10.593	7.98	1.492	1.802	0.05	0.06	16.8235	1455.404	2.83241	97.08	13	8100	21	0.294	15140	908	0	0.007	6.6	66.5	30.21
7584	1709906400000	2024-03-08	06:00:00	110.049	3.016	12.7	6.7635	1.79231	1.897	10.65	7.98	1.67	1.714	0.04	0.04	16.7449	1454.977	2.82133	97.36	11	8101	21.7	0.303	15144	908	0	-0.02	6.6	66.8	30.21
7585	1709907300000	2024-03-08	06:15:00	123.807	3.025	12.62	6.8003	1.78375	1.801	10.638	7.98	1.533	1.806	0.06	0.07	16.6402	1454.996	2.80462	97.28	11	8102	20.5	0.287	14945	908	0	0.167	6.6	67.4	30.21
7586	1709908200000	2024-03-08	06:30:00	113.526	3.51	12.6	6.7823	1.77435	1.859	10.662	7.98	1.644	1.773	0.08	0.06	16.5533	1454.815	2.7914	97.4	11	8103	19.8	0.278	14856	910	0	2.017	6.6	67.1	30.21
7587	1709909100000	2024-03-08	06:45:00	110.904	3.208	12.59	6.7852	1.78418	1.926	10.66	7.98	1.639	1.764	0.05	0.06	16.6518	1454.951	2.80662	97.45	11	8104	21.4	0.3	14868	910	0	8.14	6.8	67.6	30.21
7588	1709910000000	2024-03-08	07:00:00	97.358	4.654	12.61	6.7475	1.7368	1.812	10.703	7.98	1.52	1.804	0.06	0.06	16.1889	1454.218	2.73533	97.45	11	8105	21.1	0.296	14941	909	0	31.716	6.6	68.4	30.2
7589	1709910900000	2024-03-08	07:15:00	103.23	3.886	12.69	6.7385	1.70469	1.835	10.718	7.98	1.843	1.999	0.07	0.07	15.8679	1453.781	2.68553	97.35	11.1	8106	21.2	0.297	14936	908	0	60.478	6.5	71	30.2
7590	1709911800000	2024-03-08	07:30:00	128.998	3.797	12.62	6.7292	1.68224	1.878	10.752	7.97	2.001	2.161	0.06	0.07	15.645	1453.466	2.65094	97.51	11.1	8107	21.1	0.295	14950	909	0	64.07	6.7	71.1	30.21
7591	1709912700000	2024-03-08	07:45:00	123.971	3.187	12.63	6.7243	1.63635	1.747	10.79	7.97	2.024	2.358	0.08	0.07	15.1839	1452.869	2.57901	97.55	11.1	8108	20.5	0.287	14779	909	0	94.104	6.9	70.2	30.21
7592	1709913600000	2024-03-08	08:00:00	136.422	4.96	12.69	6.7344	1.65368	1.894	10.802	7.97	2.106	2.329	0.08	0.08	15.3541	1453.125	2.60549	97.79	11.1	8109	21.6	0.302	14651	909	0	134.646	6.5	72.6	30.21
7593	1709914500000	2024-03-08	08:15:00	120.995	4.938	12.74	6.7366	1.63733	1.9	10.822	7.97	2.089	2.425	0.05	0.07	15.1883	1452.928	2.57956	97.87	11.2	8110	20.7	0.29	14556	909	0	197.274	6.8	69.9	30.2
7594	1709915400000	2024-03-08	08:30:00	125.137	5.228	12.83	6.7072	1.61481	1.822	10.851	7.97	2.057	2.521	0.04	0.11	14.9743	1452.538	2.54644	97.94	11.3	8111	21	0.294	14541	910	0	247.841	6.9	69.8	30.2
7595	1709916300000	2024-03-08	08:45:00	129.398	5.706	12.96	6.6866	1.57827	1.581	10.891	7.97	2.076	2.7	0.14	0.13	14.6155	1452.002	2.49044	97.96	11.4	8112	21.3	0.298	14674	911	0	297.816	7	68.1	30.2
7596	1709917200000	2024-03-08	09:00:00	142.046	6.524	13.17	6.7014	1.5964	1.872	10.854	7.96	1.936	2.728	0.23	0.21	14.7915	1452.287	2.51787	97.82	11.5	8113	20.9	0.293	14642	911	0	374.932	6.9	68.3	30.19
7597	1709918100000	2024-03-08	09:15:00	148.139	6.824	13.23	6.6355	1.55101	1.693	10.883	7.96	1.766	2.706	0.14	0.13	14.363	1451.477	2.45137	97.67	11.6	8114	20.9	0.293	14619	911	0	392.867	6.9	69.5	30.2
7598	1709919000000	2024-03-08	09:30:00	148.177	6.262	13.24	6.6917	1.56562	1.766	10.835	7.94	1.996	2.977	0.07	0.2	14.4862	1451.864	2.47008	97.4	11.6	8115	20.8	0.291	14644	910	0	366.172	7	70.1	30.19
7599	1709919900000	2024-03-08	09:45:00	143.418	6.235	13.24	6.7039	1.57018	1.748	10.854	7.95	2.069	2.9	0.09	0.17	14.5268	1451.965	2.47632	97.6	11.6	8116	21.3	0.298	14675	909	0	341.607	7.1	68.6	30.19
7600	1709920800000	2024-03-08	10:00:00	150.438	5.686	13.35	6.6869	1.57711	1.781	10.885	7.95	2.246	2.914	0.23	0.17	14.6037	1451.992	2.48859	97.94	11.6	8117	20.7	0.291	14702	910	0	372.097	7.2	70.6	30.19
7601	1709921700000	2024-03-08	10:15:00	146.878	5.159	13.35	6.6582	1.55	1.768	10.934	7.96	2.295	2.997	0.17	0.15	14.3433	1451.548	2.44802	98.14	11.6	8118	20.7	0.29	14734	910	0	395.256	7.1	72.6	30.19
7602	1709922600000	2024-03-08	10:30:00	141.367	4.13	13.43	6.6624	1.54541	1.864	10.967	7.96	2.546	3.088	0.15	0.11	14.2955	1451.507	2.44044	98.42	11.6	8119	21.5	0.301	14796	910	0	380.962	7.2	71.5	30.18
7603	1709923500000	2024-03-08	10:45:00	132.642	3.709	13.54	6.7054	1.5834	1.847	10.901	7.96	2.035	2.948	0.11	0.08	14.659	1452.138	2.49705	98.16	11.7	8120	21.2	0.297	14792	908	0	449.484	7.4	71.2	30.18
7604	1709924400000	2024-03-08	11:00:00	132.371	3.491	14.47	6.706	1.61174	1.821	10.899	7.96	1.541	2.633	0.12	0.06	14.9439	1452.495	2.54169	98.33	11.8	8121	20.6	0.289	14823	909	0	486.363	7.4	70.5	30.17
7605	1709925300000	2024-03-08	11:15:00	145.107	3.107	14.56	6.7396	1.64161	1.865	10.893	7.96	1.576	2.599	0.11	0.08	15.2301	1452.991	2.58606	98.54	11.9	8122	19.6	0.275	14869	909	0	492.617	7.4	70.4	30.17
7606	1709926200000	2024-03-08	11:30:00	154.369	4.528	14	6.8519	1.69036	1.789	10.81	7.96	1.45	2.716	0.1	0.08	15.6711	1454.001	2.65348	98.32	11.7	8123	21.6	0.302	14876	909	0	378.11	7.4	72.2	30.16
7607	1709927100000	2024-03-08	11:45:00	140.628	5.008	13.5	6.92	1.7183	1.798	10.69	7.96	1.193	2.775	0.05	0.08	15.9214	1454.592	2.69156	97.55	11.6	8124	21.1	0.295	14935	909	0	335.832	7.4	72.3	30.16
7608	1709928000000	2024-03-08	12:00:00	133.155	4.404	13.31	6.9011	1.70203	1.82	10.734	7.96	1.596	2.641	0.18	0.07	15.7662	1454.322	2.66767	97.82	11.6	8125	20.9	0.292	14948	909	0	267.961	7.5	71.9	30.15
7609	1709928900000	2024-03-08	12:15:00	133.28	4.084	13.26	6.9052	1.7022	1.867	10.79	7.97	2.119	2.494	0.15	0.06	15.766	1454.34	2.66759	98.35	11.6	8126	20.9	0.293	14955	908	0	285.611	7.8	69.3	30.15
7610	1709929800000	2024-03-08	12:30:00	127.223	4.263	13.31	6.9048	1.70779	1.829	10.824	7.98	2.17	2.476	0.12	0.09	15.8225	1454.407	2.67639	98.69	11.6	8127	22.1	0.309	14956	908	0	286.719	7.8	70.5	30.14
7611	1709930700000	2024-03-08	12:45:00	113.35	3.252	13.36	6.9332	1.73668	1.808	10.752	7.97	1.852	2.278	0.15	0.07	16.1006	1454.869	2.71924	98.27	11.5	8128	20.4	0.286	14999	908	0	249.946	7.9	73.3	30.12
7612	1709931600000	2024-03-08	13:00:00	105.794	3.815	13.24	6.9637	1.77374	1.843	10.661	7.97	1.341	2.209	0.08	0.07	16.4602	1455.442	2.77462	97.75	11.5	8129	21.1	0.296	15027	908	0	225.076	7.8	75.5	30.12
7613	1709932500000	2024-03-08	13:15:00	103.644	3.029	13.26	6.9904	1.81654	1.886	10.573	7.96	1.145	1.88	0.06	0.13	16.8799	1456.073	2.8392	97.27	11.5	8130	21.7	0.304	15058	907	0	190.666	7.9	76.4	30.11
7614	1709933400000	2024-03-08	13:30:00	101.801	3.315	13.15	7.1006	1.99701	1.82	10.284	7.94	0.979	1.372	0.04	0.06	18.656	1458.726	3.11056	95.97	11.5	8131	21.1	0.295	15087	907	0	188.573	8	76.8	30.1
7615	1709934300000	2024-03-08	13:45:00	104.712	3.916	13.21	6.9837	1.79269	1.836	10.559	7.98	1.41	1.889	0.11	0.08	16.642	1455.749	2.8025	96.98	11.5	8132	21	0.295	15067	907	0	265.841	8.1	75.2	30.09
7616	1709935200000	2024-03-08	14:00:00	112.101	2.182	13.89	6.9892	1.79871	1.805	10.655	7.98	1.636	2	0.08	0.04	16.7002	1455.843	2.81144	97.91	11.6	8133	20.8	0.291	15058	906	0	318.873	8.1	77	30.08
7617	1709936100000	2024-03-08	14:15:00	112.646	1.598	13.26	6.9843	1.7947	1.792	10.653	7.98	1.598	2.03	0.09	0.06	16.662	1455.776	2.80559	97.86	11.5	8134	20.6	0.288	15092	907	0	227.314	8.2	76.3	30.08
7618	1709937000000	2024-03-08	14:30:00	102.092	2.893	13.4	6.9894	1.79909	1.787	10.651	7.98	1.667	2.005	0.11	0.05	16.7039	1455.849	2.81201	97.87	11.6	8135	21.2	0.297	15084	907	0	289.751	8.3	75.9	30.07
7619	1709937900000	2024-03-08	14:45:00	90.554	2.371	14.54	7.0028	1.79477	1.795	10.682	7.98	1.808	2.015	0.07	0.07	16.6538	1455.841	2.80408	98.16	11.7	8136	19.4	0.271	15074	906	0	375.938	8.2	80.7	30.06
7620	1709938800000	2024-03-08	15:00:00	90.36	1.754	14.57	7.0027	1.79167	1.828	10.697	7.98	1.724	2.025	0.11	0.07	16.6225	1455.802	2.79924	98.28	11.7	8137	21.5	0.3	15042	906	0	360.707	8.4	79	30.04
7621	1709939700000	2024-03-08	15:15:00	91.606	1.946	13.4	7.0047	1.79588	1.804	10.656	7.98	1.607	2.098	0.06	0.07	16.6641	1455.862	2.80565	97.93	11.5	8138	20.9	0.293	15081	907	0	175.122	8.4	80.2	30.03
7622	1709940600000	2024-03-08	15:30:00	124.164	2.168	13.17	7.0714	1.78204	1.775	10.741	7.99	2.252	1.969	0.16	0.04	16.4924	1455.92	2.77823	98.75	11.5	8139	21.1	0.296	15045	907	0	168.834	8.1	78.9	30.02
7623	1709941500000	2024-03-08	15:45:00	141.837	0.551	13.12	7.042	1.75365	1.804	10.812	7.99	1.635	2.418	0.08	0.07	16.2205	1455.463	2.73649	99.16	11.4	8140	20.3	0.285	15031	906	0	142.367	8.1	78.7	30.02
7624	1709942400000	2024-03-08	16:00:00	197.468	0.376	13.09	7.0807	1.73241	1.773	10.754	7.99	1.919	2.617	0.09	0.07	15.989	1455.333	2.70009	98.56	11.4	8141	21.6	0.302	14944	906	0	118.782	8.5	78.4	30.01
7625	1709943300000	2024-03-08	16:15:00	265.749	0.561	13.06	7.0155	1.73011	1.781	10.788	7.98	1.458	2.666	0.08	0.08	15.9961	1455.075	2.702	98.74	11.4	8142	22	0.308	14783	907	0	82.515	8.7	77.5	30
7626	1709944200000	2024-03-08	16:30:00	268.586	0.92	13.01	6.8418	1.66084	1.775	10.728	7.97	1.322	3.172	0.09	0.08	15.3783	1453.595	2.60796	97.38	11.3	8143	21.5	0.301	14754	907	0	72.95	8	82.5	29.99
7627	1709945100000	2024-03-08	16:45:00	216.356	0.006	12.89	6.9141	1.61689	1.742	10.777	7.96	1.386	3.04	0.12	0.09	14.9053	1453.303	2.53319	97.68	11.3	8144	21	0.295	14757	906	0	45.27	8.3	79.6	29.98
7628	1709946000000	2024-03-08	17:00:00	48.969	0.004	12.83	6.9354	1.58981	1.753	10.934	7.97	1.746	3.166	0.18	0.08	14.6253	1453.043	2.48909	98.98	11.2	8145	21.4	0.3	14616	907	0	38.496	8.6	78.6	29.98
7629	1709946900000	2024-03-08	17:15:00	94.575	0.006	12.85	6.9389	1.6323	1.751	10.857	7.96	1.36	3.088	0.08	0.06	15.0488	1453.584	2.55535	98.57	11.2	8146	20.7	0.29	14654	907	0	48.75	8.5	79.3	29.98
7630	1709947800000	2024-03-08	17:30:00	106.06	1.671	12.9	6.9631	1.62655	1.739	10.752	7.95	1.408	3.165	0.06	0.05	14.9808	1453.598	2.54442	97.63	11.2	8147	20.9	0.292	14685	907	0	33.551	8.3	80.8	29.97
7631	1709948700000	2024-03-08	17:45:00	108.599	2.253	12.79	6.9526	1.53985	1.748	11.052	7.97	1.516	3.301	0.07	0.07	14.12	1452.484	2.40959	99.77	11.2	8148	20.9	0.292	14650	907	0	18.397	8.4	81.1	29.96
7632	1709949600000	2024-03-08	18:00:00	128.299	2.434	12.83	6.8984	1.56001	1.737	11.091	7.98	1.636	3.032	0.12	0.07	14.3433	1452.539	2.44527	100.13	11.2	8149	20.7	0.29	14653	908	0	6.225	8.3	81.4	29.96
7633	1709950500000	2024-03-08	18:15:00	165.931	1.756	12.73	6.9086	1.55564	1.737	11.19	8	2.507	3.07	0.09	0.06	14.2955	1452.521	2.43765	101.02	11.2	8150	21	0.294	14656	908	0	1.19	8	83.3	29.96
7634	1709951400000	2024-03-08	18:30:00	146.604	2.777	12.82	6.8248	1.46071	1.763	11.084	7.99	1.392	3.24	0.07	0.08	13.3841	1451.041	2.29493	99.27	11.2	8151	20.7	0.29	14418	907	0	0.054	8	83	29.96
7635	1709952300000	2024-03-08	18:45:00	154.033	2.933	12.74	6.7377	1.22655	1.754	11.028	7.96	1.114	3.813	0.08	0.14	11.1054	1447.838	1.93232	97.1	11.2	8152	21.4	0.3	14108	908	0	0.009	8	83	29.96
7636	1709953200000	2024-03-08	19:00:00	155.671	2.199	12.73	6.7422	1.23277	1.744	10.958	7.88	0.902	3.883	0.05	0.2	11.1648	1447.931	1.94185	96.53	11.2	8153	21.1	0.295	14074	909	0	-0.013	7.8	84.2	29.95
7637	1709954100000	2024-03-08	19:15:00	144.074	1.203	12.8	6.7245	1.23138	1.749	10.875	7.87	0.974	3.988	0.07	0.1	11.157	1447.847	1.94075	95.76	11.1	8154	21.7	0.304	14133	908	0	-0.016	7.6	85.9	29.95
7638	1709955000000	2024-03-08	19:30:00	145.107	0.691	12.8	6.7617	1.1704	1.748	10.904	7.86	0.98	4.231	0.09	0.15	10.5495	1447.244	1.84246	95.71	11.1	8155	21.7	0.304	14083	909	0	0.004	7.6	85.8	29.94
7639	1709955900000	2024-03-08	19:45:00	160.024	0.653	12.8	6.7751	1.14574	1.745	10.905	7.85	1.02	4.118	0.12	0.13	10.3057	1446.995	1.80289	95.59	11.1	8156	21.2	0.297	14244	909	0	-0.016	7.9	81.3	29.94
7640	1709956800000	2024-03-08	20:00:00	138.649	1.572	12.79	6.809	1.27732	1.748	10.73	7.81	1.106	3.933	0.06	0.16	11.5793	1448.726	2.00779	94.94	11.1	8157	20.6	0.289	14249	910	0	0.004	7.9	79.1	29.94
7641	1709957700000	2024-03-08	20:15:00	144.483	2.001	12.79	6.8624	1.27525	1.736	10.753	7.83	1.228	3.917	0.06	0.14	11.541	1448.9	2.00118	95.23	11.1	8158	20.3	0.284	14331	908	0	0.004	8.1	76.3	29.94
7642	1709958600000	2024-03-08	20:30:00	132.469	4.388	12.78	6.9305	1.40256	1.765	10.622	7.82	1.348	3.997	0.08	0.44	12.7682	1450.711	2.19627	94.98	11.1	8159	20.2	0.283	14439	909	0	0.013	8.5	72	29.93
7643	1709959500000	2024-03-08	20:45:00	124.077	3.46	12.78	6.9204	1.37266	1.775	10.66	7.84	1.296	3.573	0.04	0.24	12.4772	1450.307	2.15013	95.12	11.1	8160	20.8	0.291	14376	908	0	-0.013	8.5	74.5	29.93
7644	1709960400000	2024-03-08	21:00:00	138.574	4.166	12.7	6.9757	1.51878	1.801	10.446	7.83	1.342	3.42	0.07	0.25	13.9011	1452.308	2.3749	94.21	11.1	8161	21.3	0.298	14450	907	0	-0.034	8.7	72.9	29.93
7645	1709961300000	2024-03-08	21:15:00	145.826	4.467	12.78	7.0107	1.57257	1.67	10.323	7.84	1.238	3.211	0.09	0.2	14.4216	1453.097	2.45632	93.51	11.1	8162	21.2	0.297	14536	908	0	-0.003	8.4	75.5	29.93
7646	1709962200000	2024-03-08	21:30:00	141.805	4.435	12.78	7.0148	1.60133	1.8	10.252	7.85	1.162	3.047	0.06	0.15	14.7065	1453.47	2.50093	93.04	11.1	8163	20.5	0.287	14426	910	0	0.014	8.3	76.8	29.92
7647	1709963100000	2024-03-08	21:45:00	150.373	4.945	12.72	7.0672	1.68805	1.814	10.184	7.85	1.165	2.628	0.07	0.15	15.5504	1454.733	2.63206	93.06	11.1	8164	20.2	0.283	14467	908	0	-0.018	8.4	75	29.92
7648	1709964000000	2024-03-08	22:00:00	154.673	5.069	12.71	7.0352	1.64616	1.738	10.145	7.86	1.171	2.848	0.07	0.18	15.1454	1454.098	2.5693	92.43	11.1	8165	21.3	0.299	14516	909	0	0	8.4	74.5	29.91
7649	1709964900000	2024-03-08	22:15:00	159.646	5.704	12.68	7.0984	1.70042	1.643	10.11	7.85	1.139	2.874	0.06	0.16	15.6601	1454.995	2.64875	92.5	11.1	8166	21.3	0.298	14382	909	0	-0.011	8.4	74.4	29.91
7650	1709965800000	2024-03-08	22:30:00	155.888	5.587	12.76	7.0757	1.6639	1.762	10.151	7.86	1.054	2.688	0.06	0.12	15.3049	1454.462	2.59371	92.6	11.2	8167	21.4	0.299	14662	910	0	-0.003	8.9	68.3	29.91
7651	1709966700000	2024-03-08	22:45:00	157.425	6.201	12.68	6.9839	1.61629	1.765	10.202	7.87	1.069	2.604	0.06	0.13	14.8692	1453.545	2.52673	92.7	11.1	8168	21.1	0.296	14571	910	0	-0.017	8.9	67.8	29.9
7652	1709967600000	2024-03-08	23:00:00	152.917	6.002	12.74	7.0664	1.68541	1.769	10.104	7.86	1.025	2.464	0.04	0.23	15.5242	1454.697	2.628	92.34	11.1	8169	21.7	0.304	14500	909	0	-0.035	8.8	68.6	29.89
7653	1709968500000	2024-03-08	23:15:00	157.104	5.632	12.73	6.8076	1.44843	1.741	10.637	7.89	1.034	2.301	0.05	0.1	13.2688	1450.826	2.27686	95.23	11.1	8170	20.8	0.291	14529	909	0	-0.021	8.8	67.2	29.89
7654	1709969400000	2024-03-08	23:30:00	146.621	3.871	12.68	6.8998	1.51905	1.723	10.591	7.88	1.232	2.602	0.08	0.05	13.9345	1452.036	2.38097	95.39	11.1	8171	21.7	0.304	14616	909	0	-0.018	8.3	74.9	29.88
7655	1709970300000	2024-03-08	23:45:00	159.055	3.606	12.63	6.8725	1.4918	1.686	10.706	7.9	1.257	2.64	0.06	0.07	13.6744	1451.599	2.34027	96.21	11.1	8172	21.2	0.297	14713	908	0	-0.025	8	77.7	29.87
7656	1709971200000	2024-03-09	00:00:00	141.695	4.958	12.62	7.0945	1.73019	1.657	10.344	7.88	1.442	2.731	0.08	0.12	15.9604	1455.352	2.69546	94.82	11.1	8173	21.6	0.302	14784	908	0	-0.011	8.8	66.8	29.86
7657	1709972100000	2024-03-09	00:15:00	150.77	4.618	12.62	7.1283	1.77174	1.728	10.334	7.89	1.384	2.805	0.07	0.08	16.3618	1455.989	2.75729	95.16	11.1	8174	21.4	0.3	14782	908	0	-0.023	8.5	72	29.86
7658	1709973000000	2024-03-09	00:30:00	156.723	4.313	12.62	7.2004	1.83396	1.766	10.207	7.89	1.16	3.144	0.08	0.09	16.9528	1457.016	2.84772	94.48	11.1	8175	22.1	0.309	14798	907	0	-0.01	8.7	68.9	29.85
7659	1709973900000	2024-03-09	00:45:00	149.828	5.264	12.63	7.2066	1.78483	1.695	10.256	7.91	1.122	3.604	0.09	0.19	16.4561	1456.424	2.77091	94.55	11.1	8176	21.4	0.3	14829	906	0	-0.016	9.2	61.3	29.85
7660	1709974800000	2024-03-09	01:00:00	154.788	4.322	12.6	7.1603	1.87459	1.674	10.341	7.91	1.015	3.572	0.1	0.09	17.3825	1457.385	2.91445	95.94	11.1	8177	20.4	0.286	14892	907	0	-0.01	8.6	67.2	29.84
7661	1709975700000	2024-03-09	01:15:00	154.993	4.108	12.6	7.2329	1.8816	1.643	10.221	7.92	1.029	3.431	0.09	0.11	17.4168	1457.721	2.91876	94.95	11.1	8178	22.3	0.312	14879	909	0	-0.014	8.6	67.5	29.84
7662	1709976600000	2024-03-09	01:30:00	158.449	4.585	12.6	7.5739	2.12367	1.639	9.547	7.89	0.813	2.415	0.03	0.29	19.6812	1461.894	3.25977	90.72	11.1	8179	21.2	0.297	14916	907	0	-0.038	8.8	66.2	29.84
7663	1709977500000	2024-03-09	01:45:00	159.421	4.868	12.59	7.6151	2.13174	1.647	9.625	7.9	0.817	1.847	0.04	0.37	19.7396	1462.131	3.26803	91.51	11	8180	21.3	0.299	14906	908	0	-0.008	8.7	65	29.83
7664	1709978400000	2024-03-09	02:00:00	149.397	4.321	12.59	7.7475	2.38853	1.63	9.463	7.91	0.701	2.382	0.04	0.13	22.2712	1465.782	3.64689	91.8	11	8181	21.7	0.304	14923	908	0	-0.011	8.5	66.8	29.82
7665	1709979300000	2024-03-09	02:15:00	143.571	3.858	12.68	8.2288	2.62652	1.636	8.799	7.87	0.569	2.479	0.02	0.13	24.3809	1470.262	3.95217	87.44	11	8182	21.5	0.301	14938	908	0	-0.021	8.1	72.3	29.81
7666	1709980200000	2024-03-09	02:30:00	124.961	3.445	12.57	8.4308	2.78887	1.696	8.357	7.85	0.544	2.195	0.02	0.12	25.8948	1472.903	4.17111	84.35	11	8183	21.3	0.298	14956	908	0	-0.044	8	73.6	29.8
7667	1709981100000	2024-03-09	02:45:00	125.449	2.948	12.58	8.4797	2.80859	1.721	8.248	7.85	0.57	2.325	0.08	0.11	26.0604	1473.294	4.19447	83.44	11	8184	21.7	0.304	14978	908	0	-0.021	8	72.7	29.78
7668	1709982000000	2024-03-09	03:00:00	125.126	2.096	12.63	8.0837	2.49708	1.7	8.619	7.89	0.616	2.125	0.02	0.21	23.1601	1468.197	3.77388	84.8	11	8185	21.1	0.295	15006	909	0	-0.016	8.7	59.2	29.78
7669	1709982900000	2024-03-09	03:15:00	108.354	0.665	12.63	8.1122	2.55042	1.692	8.729	7.87	0.602	2.937	0.02	0.37	23.6844	1468.954	3.85117	86.24	11	8186	20.7	0.29	15016	907	0	-0.025	8.3	65.4	29.77
7670	1709983800000	2024-03-09	03:30:00	136.482	1.991	12.63	7.2722	1.92877	1.676	10.021	7.98	0.829	1.2	0.03	0.03	17.8729	1458.446	2.98828	93.49	11	8187	21.8	0.305	15057	908	0	-0.032	8.3	65.1	29.77
7671	1709984700000	2024-03-09	03:45:00	150.916	4.877	12.55	7.2722	1.96405	1.66	10.253	7.96	0.848	1.118	0.05	0.05	18.2297	1458.888	3.04295	95.77	11	8188	21.5	0.301	15101	907	0	-0.035	8.5	67.3	29.76
7672	1709985600000	2024-03-09	04:00:00	142.319	5.228	12.63	7.0054	1.83357	1.649	10.547	7.97	2.081	1.696	0.07	0.03	17.0449	1456.335	2.86447	97.18	11	8189	21.5	0.301	15140	907	0	0.004	8.4	67.8	29.75
7673	1709986500000	2024-03-09	04:15:00	151.33	3.954	12.63	6.9534	1.8214	1.659	10.589	7.97	2.204	1.715	0.06	0.03	16.9473	1456.002	2.85009	97.39	12.2	8190	22.2	0.311	15171	907	0	-0.031	8.4	70.2	29.75
7674	1709987400000	2024-03-09	04:30:00	145.7	4.732	12.56	6.9643	1.82915	1.641	10.58	7.97	2.141	1.675	0.06	0.04	17.0205	1456.137	2.86124	97.37	11	8191	22.2	0.311	15182	908	0	-0.023	8.7	65.1	29.75
7675	1709988300000	2024-03-09	04:45:00	151.968	4.918	12.55	6.9715	1.82966	1.734	10.571	7.97	1.962	1.677	0.09	0.05	17.022	1456.17	2.86139	97.3	11	8192	20.4	0.286	15187	907	0	-0.032	8.8	64.9	29.74
7676	1709989200000	2024-03-09	05:00:00	146.562	4.744	12.56	6.9724	1.82942	1.658	10.575	7.97	2.002	1.687	0.09	0.04	17.0192	1456.169	2.86094	97.33	11	8193	20.4	0.286	15198	907	0	-0.025	8.7	65.1	29.73
7677	1709990100000	2024-03-09	05:15:00	145.358	5.524	12.55	6.9478	1.82136	1.788	10.584	7.97	2.006	1.714	0.06	0.06	16.9495	1455.984	2.85051	97.32	11	8194	21.8	0.306	15193	908	0	-0.017	8.7	64.8	29.73
7678	1709991000000	2024-03-09	05:30:00	149.035	6.475	12.55	6.9673	1.831	1.764	10.565	7.96	1.833	1.715	0.05	0.07	17.0377	1456.173	2.86387	97.23	11	8195	22	0.309	15176	908	0	-0.037	9.2	57.9	29.71
7679	1709991900000	2024-03-09	05:45:00	151.935	4.832	12.57	6.9722	1.81824	1.727	10.569	7.96	1.764	1.778	0.05	0.06	16.9061	1456.029	2.84348	97.21	11	8196	21.6	0.302	15192	908	0	-0.018	8.4	70.1	29.71
7680	1709992800000	2024-03-09	06:00:00	141.561	5.877	12.62	6.9503	1.80599	1.757	10.584	7.96	1.808	1.821	0.06	0.06	16.7927	1455.799	2.82624	97.22	11	8197	20.1	0.282	15184	907	0	-0.017	8.7	63.8	29.71
7681	1709993700000	2024-03-09	06:15:00	140.142	7.323	12.55	6.9448	1.79635	1.638	10.593	7.96	1.784	1.93	0.05	0.08	16.6978	1455.657	2.81164	97.23	11	8198	21.1	0.295	15162	907	0	0.381	9	60.1	29.7
7682	1709994600000	2024-03-09	06:30:00	144.059	7.616	12.62	6.9258	1.7959	1.634	10.583	7.96	1.81	2.031	0.07	0.09	16.7025	1455.585	2.81261	97.11	11	8199	20.9	0.292	15155	906	0	3.755	8.8	63.3	29.7
7683	1709995500000	2024-03-09	06:45:00	147.002	7.634	12.54	6.9545	1.78272	1.825	10.579	7.96	1.785	2.039	0.06	0.06	16.5553	1455.522	2.78946	97.04	11	8200	21.4	0.3	15142	907	0	10.606	9.3	59.1	29.69
7684	1709996400000	2024-03-09	07:00:00	151.447	8.166	12.55	6.8627	1.75614	1.747	10.639	7.96	2.104	1.98	0.06	0.08	16.3304	1454.866	2.7558	97.23	11	8201	21.6	0.302	15117	907	0	10.07	9.5	58.5	29.69
7685	1709997300000	2024-03-09	07:15:00	149.09	8.601	12.55	6.7949	1.69797	1.695	10.69	7.97	2.345	2.187	0.07	0.07	15.774	1453.894	2.6702	97.18	11	8202	21.2	0.298	15076	907	0	17.458	9.1	60.7	29.69
7686	1709998200000	2024-03-09	07:30:00	144.096	10.072	12.67	6.8342	1.68302	1.535	10.661	7.96	2.445	2.444	0.05	0.1	15.6051	1453.843	2.64341	96.9	11	8203	21.8	0.305	15052	908	0	34.55	9.6	55.7	29.69
7687	1709999100000	2024-03-09	07:45:00	143.006	7.016	12.56	6.8463	1.6909	1.677	10.606	7.95	2.414	2.554	0.06	0.15	15.6791	1453.987	2.65478	96.48	11	8204	21.4	0.299	15016	907	0	59.711	9.3	61.7	29.7
7688	1710000000000	2024-03-09	08:00:00	128.837	8.413	12.68	6.7684	1.66674	1.74	10.644	7.95	2.516	2.564	0.06	0.19	15.4707	1453.408	2.62326	96.51	12.2	8205	21.5	0.301	15009	908	0	73.322	9.5	59.2	29.69
7689	1710000900000	2024-03-09	08:15:00	146.637	7.327	12.6	6.6606	1.60077	1.578	10.686	7.94	2.642	3.197	0.06	0.2	14.8532	1452.191	2.52802	96.24	12.1	8206	21.1	0.296	14840	908	0	127.146	9.3	62.5	29.69
7690	1710001800000	2024-03-09	08:30:00	146.416	6.836	12.62	6.5979	1.55564	1.548	10.668	7.93	2.628	3.725	0.06	0.26	14.4255	1451.397	2.46163	95.67	12	8207	21.5	0.301	14817	909	0	95.366	9.3	65.6	29.7
7691	1710002700000	2024-03-09	08:45:00	145.147	6.741	12.61	6.6169	1.57336	1.661	10.668	7.93	2.813	5.428	0.84	8.68	14.5958	1451.69	2.48816	95.85	11.1	8208	20.9	0.293	14775	908	0	107.799	9	68.8	29.71
7692	1710003600000	2024-03-09	09:00:00	171.78	8.316	12.67	6.6412	1.57184	1.613	10.703	7.93	2.739	3.669	0.08	0.26	14.5702	1451.758	2.48386	96.18	11.2	8209	21.8	0.306	14765	909	0	148.689	9.1	65.1	29.71
7693	1710004500000	2024-03-09	09:15:00	172.338	7.175	12.69	6.6823	1.58813	1.758	10.748	7.94	3.11	3.694	0.06	0.27	14.7165	1452.113	2.50634	96.77	11.2	8210	22.5	0.316	14763	909	0	154.009	8.6	70.6	29.72
7694	1710005400000	2024-03-09	09:30:00	167.466	8.273	12.71	6.6826	1.58538	1.726	10.737	7.94	3.164	3.75	0.1	0.21	14.6887	1452.079	2.50197	96.65	11.2	8211	21.3	0.298	14751	910	0	207.621	8	76.5	29.72
7695	1710006300000	2024-03-09	09:45:00	155.933	9.04	12.79	6.7024	1.58372	1.703	10.728	7.94	3.099	3.963	0.09	0.15	14.6635	1452.129	2.49779	96.6	11.2	8212	20.7	0.29	14728	910	0	276.044	7.8	77.2	29.73
7696	1710007200000	2024-03-09	10:00:00	149.1	7.463	12.94	6.7105	1.58175	1.684	10.717	7.93	3.184	3.98	0.11	0.16	14.6403	1452.133	2.49406	96.51	11.4	8213	21.8	0.305	14719	909	0	371.049	8.1	80.1	29.72
7697	1710008100000	2024-03-09	10:15:00	150.564	8.902	13.1	6.7137	1.59234	1.702	10.771	7.94	3.41	3.682	0.17	0.27	14.7454	1452.278	2.5105	97.07	11.5	8214	21.9	0.306	14766	909	0	413.909	8.1	76.6	29.71
7698	1710009000000	2024-03-09	10:30:00	145.009	8.066	13.31	6.7544	1.62499	1.636	10.774	7.94	3.511	3.235	0.13	0.21	15.0563	1452.832	2.55869	97.39	11.6	8215	21.8	0.306	14831	909	0	463.745	8	79.7	29.71
7699	1710009900000	2024-03-09	10:45:00	154.694	8.283	13.47	6.8191	1.67175	1.751	10.756	7.95	3.271	2.698	0.08	0.13	15.4984	1453.651	2.62696	97.65	11.7	8216	21.3	0.299	14940	908	0	422.208	8.3	78.2	29.72
7700	1710010800000	2024-03-09	11:00:00	161.002	8.195	13.57	6.8695	1.70641	1.637	10.719	7.95	3.083	2.51	0.09	0.09	15.8249	1454.263	2.67719	97.65	11.9	8217	20.9	0.292	15007	908	0	611.276	8.4	78.8	29.72
7701	1710011700000	2024-03-09	11:15:00	155.458	9.085	14.56	6.9128	1.72973	1.627	10.71	7.96	2.954	2.311	0.16	0.08	16.04	1454.707	2.71009	97.81	12.7	8218	21.6	0.303	15025	909	0	589.716	8.4	79.5	29.71
7702	1710012600000	2024-03-09	11:30:00	161.009	9.019	14.44	6.9546	1.75127	1.611	10.685	7.96	2.593	2.229	0.12	0.14	16.2377	1455.124	2.74024	97.8	11.9	8219	22.2	0.311	15078	908	0	557.633	8.4	81.6	29.71
7703	1710013500000	2024-03-09	11:45:00	158.1	7.969	14.59	6.9791	1.75543	1.724	10.674	7.96	2.599	2.247	0.1	0.09	16.2682	1455.264	2.74466	97.78	12.8	8220	21.2	0.297	15084	906	0	698.235	8.4	82.6	29.72
7704	1710014400000	2024-03-09	12:00:00	155.002	9.141	14.67	7.0096	1.7645	1.759	10.661	7.96	2.419	2.259	0.08	0.08	16.3451	1455.485	2.7562	97.78	12.8	8221	21.5	0.301	15099	906	0	856.72	8.7	80.6	29.7
7705	1710015300000	2024-03-09	12:15:00	157.508	10.089	14.5	7.0429	1.77727	1.649	10.629	7.96	2.525	2.252	0.06	0.08	16.458	1455.759	2.77327	97.63	11.9	8222	22.1	0.309	15104	905	0	515.204	9	78.1	29.7
7706	1710016200000	2024-03-09	12:30:00	170.168	10.845	14.61	7.1204	1.81639	1.812	10.574	7.96	2.039	2.081	0.09	0.05	16.815	1456.521	2.82748	97.54	12.8	8223	21.6	0.302	15137	907	0	789.649	9	74.8	29.7
7707	1710017100000	2024-03-09	12:45:00	163.364	11.879	14.55	7.1654	1.8678	1.727	10.506	7.96	1.952	2.002	0.14	0.08	17.3114	1457.318	2.90343	97.33	12.8	8224	21.3	0.298	15179	907	0	578.851	9.1	74.8	29.7
7708	1710018000000	2024-03-09	13:00:00	164.402	9.315	14.53	7.1741	1.86677	1.618	10.511	7.96	1.808	2.002	0.1	0.15	17.2966	1457.333	2.90104	97.39	12.8	8225	22.2	0.311	15210	905	0	666.916	9.1	76.4	29.7
7709	1710018900000	2024-03-09	13:15:00	166.841	10.78	14.5	7.2539	1.93098	1.675	10.414	7.96	1.735	1.823	0.06	0.09	17.9047	1458.411	2.9934	97.05	11.9	8226	22.1	0.309	15261	906	0	371.851	9	76.9	29.7
7710	1710019800000	2024-03-09	13:30:00	175.667	6.229	14.53	7.2793	1.95078	1.604	10.364	7.96	1.713	1.723	0.07	0.04	18.0918	1458.745	3.02172	96.77	12.8	8227	21.3	0.299	15291	905	0	549.795	9	77.9	29.71
7711	1710020700000	2024-03-09	13:45:00	175.273	9.124	14.55	7.3135	1.97139	1.684	10.321	7.96	1.532	1.659	0.06	0.07	18.2823	1459.12	3.05042	96.57	12.8	8228	21.7	0.305	15310	905	0	878.189	9	77.6	29.71
7712	1710021600000	2024-03-09	14:00:00	174.617	8.229	14.21	7.3736	2.01763	1.686	10.255	7.95	1.549	1.548	0.05	0.05	18.7182	1459.902	3.11618	96.36	12.4	8229	21.6	0.303	15367	905	0	564.509	9.1	77.4	29.7
7713	1710022500000	2024-03-09	14:15:00	181.484	9.886	14.21	7.41	2.04971	1.661	10.211	7.95	1.447	1.478	0.06	0.05	19.0232	1460.425	3.16216	96.23	13	8230	21.4	0.299	15385	904	0	502.294	9.1	77.1	29.69
7714	1710023400000	2024-03-09	14:30:00	178.116	12.679	14.12	7.4601	2.08881	1.694	10.16	7.95	1.197	1.392	0.08	0.08	19.3919	1461.083	3.21751	96.09	12.4	8231	21.3	0.299	15416	904	0	790.661	9.1	76.9	29.69
7715	1710024300000	2024-03-09	14:45:00	175.541	11.056	14.12	7.5385	2.13498	1.671	10.089	7.95	1.293	1.336	0.06	0.06	19.8159	1461.92	3.2807	95.86	12.4	8232	21.5	0.302	15469	904	0	480.694	9	73.9	29.69
7716	1710025200000	2024-03-09	15:00:00	171.057	8.98	14.12	7.6219	2.20231	1.663	9.967	7.95	1.248	1.234	0.07	0.06	20.4509	1463.037	3.3755	95.28	12.4	8233	22.3	0.313	15517	903	0	739.764	9.2	72.9	29.7
7717	1710026100000	2024-03-09	15:15:00	171.466	9.15	14.2	7.7332	2.27422	1.585	9.823	7.94	1.276	1.409	0.06	0.07	21.1152	1464.298	3.47387	94.55	12.4	8234	23.2	0.325	15530	903	0	367.321	8.6	77.4	29.7
7718	1710027000000	2024-03-09	15:30:00	176.955	10.813	14.12	7.7353	2.28214	1.73	9.754	7.94	1.32	1.426	0.06	0.07	21.1944	1464.406	3.48575	93.95	12.4	8235	21.6	0.302	15539	902	0	349.432	8.7	72.8	29.7
7719	1710027900000	2024-03-09	15:45:00	181.255	11.491	14.21	7.7623	2.29742	1.492	9.729	7.94	1.249	1.416	0.04	0.08	21.3334	1464.68	3.5062	93.85	11.8	8236	23.3	0.326	15550	903	0	276.011	8.9	72.3	29.71
7720	1710028800000	2024-03-09	16:00:00	174.646	11.972	14.21	7.7696	2.30764	1.69	9.725	7.94	1.211	1.183	0.06	0.06	21.4328	1464.835	3.52101	93.89	11.7	8237	22.7	0.317	15590	901	0	219.053	8.7	69.5	29.71
7721	1710029700000	2024-03-09	16:15:00	166.255	9.781	13.51	7.7396	2.29044	1.816	9.753	7.94	1.254	1.626	0.03	0.07	21.2761	1464.525	3.49796	94	11.6	8238	22.2	0.311	15540	901	0	162.254	8.6	72	29.72
7722	1710030600000	2024-03-09	16:30:00	173.785	10.834	13.25	7.7052	2.25798	1.796	9.815	7.94	1.384	1.89	0.04	0.11	20.967	1464.007	3.45202	94.32	11.6	8239	23.2	0.326	15506	903	0	124.202	8.5	71	29.71
7723	1710031500000	2024-03-09	16:45:00	168.31	11.805	13.26	7.6908	2.23067	1.152	9.903	7.95	1.442	2.268	0.04	0.11	20.6985	1463.608	3.41177	94.98	11.5	8240	22.6	0.316	15466	902	0	102.663	8.7	68.9	29.71
7724	1710032400000	2024-03-09	17:00:00	175.165	14.111	13.32	7.682	2.22176	1.342	9.938	7.95	1.466	2.583	0.04	0.18	20.6132	1463.471	3.39906	95.24	11.6	8241	23	0.322	15424	902	0	107.312	8.6	69.9	29.73
7725	1710033300000	2024-03-09	17:15:00	168.632	10.778	14.12	7.6551	2.20888	1.321	9.977	7.95	1.475	2.523	0.03	0.16	20.4983	1463.222	3.38213	95.48	11.7	8242	22.6	0.316	15410	902	0	112.576	8.6	70.1	29.73
7726	1710034200000	2024-03-09	17:30:00	170.464	12.662	14.12	7.6424	2.19855	1.086	10.007	7.96	1.52	2.904	0.05	0.2	20.401	1463.048	3.36764	95.68	12.5	8243	21.8	0.306	15380	903	0	144.5	8.1	70.5	29.73
7727	1710035100000	2024-03-09	17:45:00	162.089	11.068	13.14	7.6301	2.18791	1.599	10.04	7.96	1.582	3.29	0.06	0.19	20.3001	1462.882	3.3526	95.9	11.9	8244	22.9	0.32	15232	902	0	35.003	7.9	72.3	29.74
7728	1710036000000	2024-03-09	18:00:00	154.766	10.613	12.94	7.609	2.1749	1.584	10.051	7.96	1.632	4.968	0.04	0.3	20.1803	1462.65	3.33481	95.88	11.6	8245	21.5	0.301	15270	903	0	11.971	8	73	29.75
7729	1710036900000	2024-03-09	18:15:00	148.737	9.417	12.85	7.5943	2.17195	1.678	10.068	7.96	1.658	6.812	0.08	0.43	20.1589	1462.567	3.3318	95.99	11.4	8246	22	0.309	14975	903	0	1.594	8.1	77.8	29.74
7730	1710037800000	2024-03-09	18:30:00	149.462	11.259	12.91	7.5562	2.14749	1.649	10.104	7.96	1.747	8.028	0.05	0.51	19.9327	1462.135	3.29813	96.12	11.3	8247	23	0.322	14807	903	0	0.091	8.1	74.5	29.74
7731	1710038700000	2024-03-09	18:45:00	153.732	10.62	12.8	7.5609	2.15504	1.86	10.086	7.95	1.753	8.669	0.06	0.58	20.0065	1462.248	3.30925	96	11.2	8248	21.9	0.307	14808	903	0	0.001	8.4	71.1	29.74
7732	1710039600000	2024-03-09	19:00:00	160.655	12.252	12.88	7.549	2.14561	1.576	10.09	7.95	1.758	9.341	0.04	0.71	19.9177	1462.086	3.29597	95.95	11.2	8249	22.2	0.312	14662	902	0	-0.031	8.4	68	29.74
7733	1710040500000	2024-03-09	19:15:00	166.209	10.128	12.87	7.5367	2.14541	1.588	10.089	7.95	1.734	8.576	0.05	0.75	19.9227	1462.044	3.2969	95.92	11.2	8250	22.4	0.313	14678	903	0	-0.017	8.4	68.7	29.75
7734	1710041400000	2024-03-09	19:30:00	158.188	11.246	12.77	7.5306	2.15347	1.784	10.08	7.95	1.676	8.837	0.06	0.59	20.008	1462.128	3.30991	95.87	11.2	8251	21.5	0.302	14729	903	0	-0.018	8.3	69.1	29.75
7735	1710042300000	2024-03-09	19:45:00	146.663	9.594	12.85	7.507	2.14866	1.873	10.082	7.95	1.69	8.03	0.07	0.62	19.9726	1461.992	3.30491	95.82	11.2	8252	23.3	0.326	14842	903	0	-0.024	8.1	73.2	29.75
7736	1710043200000	2024-03-09	20:00:00	155.59	8.782	12.77	7.4883	2.14024	1.493	10.093	7.95	1.686	7.442	0.05	0.58	19.898	1461.819	3.29386	95.84	11.2	8253	21.4	0.3	14806	904	0	-0.023	8	74.4	29.75
7737	1710044100000	2024-03-09	20:15:00	143.012	8.817	12.77	7.4854	2.14759	1.517	10.089	7.95	1.654	6.96	0.05	0.56	19.9744	1461.902	3.30548	95.84	11.2	8254	22.2	0.311	14836	904	0	-0.031	7.9	73.8	29.76
7738	1710045000000	2024-03-09	20:30:00	142.109	8.319	12.83	7.479	2.16217	1.897	10.069	7.95	1.6	5.96	0.07	0.44	20.1262	1462.07	3.32857	95.73	11.2	8255	22.1	0.31	14918	904	0	-0.04	7.7	71.5	29.75
7739	1710045900000	2024-03-09	20:45:00	143.7	9.491	12.76	7.4867	2.18266	1.669	10.03	7.94	1.478	5.708	0.04	0.34	20.3304	1462.35	3.35932	95.5	11.2	8256	22.5	0.315	14939	904	0	-0.041	7.7	73.3	29.75
7740	1710046800000	2024-03-09	21:00:00	134.561	8.02	12.74	7.4567	2.18548	1.756	10.01	7.94	1.455	6.201	0.04	0.51	20.3766	1462.289	3.36677	95.27	11.2	8257	23.3	0.326	14857	903	0	-0.037	7.5	73	29.74
7741	1710047700000	2024-03-09	21:15:00	125.914	8.513	12.73	7.4098	2.16806	1.77	10.018	7.94	1.404	6.098	0.04	0.51	20.2264	1461.916	3.34476	95.15	11.2	8258	21.4	0.3	14891	903	0	-0.027	7.5	74	29.73
7742	1710048600000	2024-03-09	21:30:00	130.697	7.703	12.72	7.2735	2.01433	1.79	10.156	7.94	1.377	7.058	0.04	0.54	18.7387	1459.526	3.12072	95.22	11.2	8259	21.5	0.301	14604	904	0	-0.007	7.5	73.4	29.72
7743	1710049500000	2024-03-09	21:45:00	137.933	7.65	12.76	7.2467	1.93713	1.842	10.216	7.94	1.332	7.464	0.04	0.65	17.9706	1458.467	3.00361	95.24	11.2	8260	22.5	0.315	14424	905	0	-0.025	7.7	71	29.72
7744	1710050400000	2024-03-09	22:00:00	155.035	10.762	12.75	7.3531	1.98758	1.616	10.177	7.94	1.419	5.637	0.03	0.51	18.425	1459.455	3.0717	95.37	11.2	8261	21.6	0.303	14219	906	0	-0.021	7.7	70.9	29.73
7745	1710051300000	2024-03-09	22:15:00	146.463	9.843	12.74	7.2802	1.88648	1.576	10.265	7.93	1.312	6.697	0.05	0.67	17.4422	1457.943	2.92204	95.44	11.2	8262	22.5	0.315	14339	904	0	-0.021	8.6	66.2	29.71
7746	1710052200000	2024-03-09	22:30:00	146.045	9.264	12.72	7.2685	1.86857	1.491	10.283	7.93	1.366	5.968	0.05	0.51	17.2677	1457.678	2.89534	95.48	11.2	8263	22.5	0.316	14559	905	0	-0.011	8.5	68.7	29.7
7747	1710053100000	2024-03-09	22:45:00	133.931	9.59	12.71	7.3689	2.03431	1.706	10.22	7.93	1.653	6.867	0.06	0.69	18.8897	1460.095	3.14239	96.12	11.2	8264	22.7	0.318	14542	905	0	0.001	8.5	68.5	29.7
7748	1710054000000	2024-03-09	23:00:00	134.646	10.443	12.8	7.316	1.99882	1.664	10.269	7.95	1.767	10.371	0.03	1.16	18.5586	1459.472	3.09262	96.27	11.2	8265	21.6	0.303	14096	905	0	-0.025	8.7	63.7	29.67
7749	1710054900000	2024-03-09	23:15:00	142.482	10.257	12.71	7.4188	2.05567	1.695	10.101	7.93	1.249	5	0.05	0.27	19.0788	1460.53	3.17049	95.24	11.2	8266	22.2	0.31	14936	905	0	-0.025	8.9	65.5	29.66
7750	1710055800000	2024-03-09	23:30:00	145.018	9.808	12.71	7.459	2.08892	1.904	10.041	7.93	1.289	4.799	0.05	0.45	19.3935	1461.084	3.21778	94.96	11.1	8267	22.8	0.319	14961	904	0	-0.048	8.8	65.9	29.65
7751	1710056700000	2024-03-09	23:45:00	136.479	10.162	12.71	7.5031	2.14405	1.613	9.992	7.93	1.255	4.346	0.05	0.37	19.9282	1461.917	3.29823	94.93	11.2	8268	23	0.322	15106	904	0	-0.018	9	62.8	29.65
7752	1710057600000	2024-03-10	00:00:00	138.853	10.206	12.71	7.5441	2.17381	1.653	9.947	7.93	1.221	3.978	0.03	0.4	20.2069	1462.426	3.33979	94.76	11.2	8269	21.6	0.303	15174	904	0	-0.025	8.8	67.6	29.65
7753	1710058500000	2024-03-10	00:15:00	140.207	8.94	12.7	7.5496	2.17282	1.592	9.94	7.93	1.177	3.799	0.03	0.23	20.1936	1462.43	3.3377	94.7	11.2	8270	23.2	0.325	15147	902	0	-0.006	9	66.3	29.65
7754	1710059400000	2024-03-10	00:30:00	144.978	8.198	12.7	7.619	2.22045	1.643	9.847	7.93	1.127	3.439	0.03	0.25	20.637	1463.255	3.40361	94.24	11.2	8271	22.3	0.312	15257	902	0	-0.035	9.1	66.7	29.64
7755	1710060300000	2024-03-10	00:45:00	125.225	8.981	12.69	7.596	2.20381	1.74	9.899	7.94	1.499	3.349	0.04	0.18	20.4814	1462.973	3.38048	94.59	11.2	8272	23.6	0.331	15196	903	0	-0.035	8.7	66.8	29.63
7756	1710061200000	2024-03-10	01:00:00	125.383	8.757	12.71	7.4523	2.07923	1.526	10.116	7.95	1.979	5.535	0.07	0.3	19.2991	1460.934	3.20351	95.6	11.4	8273	22.8	0.32	14721	904	0	0.014	8.7	66.8	29.63
7757	1710062100000	2024-03-10	01:15:00	113.58	6.037	12.69	7.4516	2.07892	1.737	10.106	7.95	1.972	5.354	0.07	0.25	19.2963	1460.931	3.20311	95.51	11.2	8274	22.3	0.313	14741	904	0	-0.018	7.9	75.3	29.61
7758	1710063000000	2024-03-10	01:30:00	115.547	9.137	12.68	7.382	1.99684	1.599	10.199	7.96	2.213	6.355	0.11	0.42	18.5033	1459.668	3.08325	95.71	11.5	8275	21.8	0.305	14533	905	0	-0.035	7.9	73.6	29.6
7759	1710063900000	2024-03-10	01:45:00	122.284	9.475	12.77	7.4415	2.06916	1.601	10.106	7.95	2.075	5.617	0.08	0.36	19.203	1460.773	3.18906	95.42	11.2	8276	22.9	0.321	14730	904	0	-0.003	8.4	68.7	29.58
7760	1710068400000	2024-03-10	03:00:00	127.191	6.427	12.69	7.4481	2.08136	1.557	10.084	7.95	2.07	4.465	0.07	0.14	19.323	1460.947	3.20721	95.29	11.2	8281	22.1	0.309	14889	905	0	-0.024	8.3	67	29.56
7761	1710069300000	2024-03-10	03:15:00	117.165	6.185	12.63	7.3864	2.0426	1.516	10.163	7.96	1.903	4.969	0.07	0.13	18.9641	1460.255	3.15348	95.67	11.3	8282	22	0.308	14882	904	0	0.001	8.4	70.8	29.56
7762	1710070200000	2024-03-10	03:30:00	116.342	6.222	12.63	7.3944	2.05408	1.437	10.15	7.95	1.906	4.404	0.06	0.09	19.0761	1460.424	3.17042	95.64	11.1	8283	21.9	0.307	14957	904	0	-0.032	8.2	71.8	29.56
7763	1710071100000	2024-03-10	03:45:00	147.179	9.324	12.63	7.3616	2.04326	1.415	10.183	7.96	1.965	4.552	0.09	0.2	18.9844	1460.179	3.15692	95.83	11.1	8284	21.9	0.307	14910	905	0	-0.008	9	66.2	29.56
7764	1710072000000	2024-03-10	04:00:00	160.61	8.922	12.62	7.3764	2.0359	1.573	10.162	7.96	2.181	4.277	0.07	0.13	18.9016	1460.138	3.14411	95.61	11.1	8285	22.4	0.314	14970	904	0	-0.034	9.1	67.7	29.56
7765	1710072900000	2024-03-10	04:15:00	116.886	6.871	12.72	7.4142	2.07254	1.501	10.127	7.95	2.086	4.304	0.05	0.21	19.2524	1460.723	3.19697	95.58	11.1	8286	22.9	0.321	14958	905	0	-0.018	8.1	73.3	29.56
7766	1710073800000	2024-03-10	04:30:00	147.774	8.4	12.71	7.5467	2.16997	1.542	9.972	7.94	1.796	3.611	0.06	0.21	20.1664	1462.384	3.33363	94.98	11.1	8287	22.6	0.316	15127	903	0	-0.027	8.6	71	29.55
7767	1710074700000	2024-03-10	04:45:00	156.809	8.645	12.71	7.5007	2.1489	1.732	10.014	7.95	1.787	3.347	0.04	0.12	19.9788	1461.972	3.30592	95.16	11.1	8288	22.2	0.311	15193	904	0	-0.006	8.2	74.3	29.57
7768	1710075600000	2024-03-10	05:00:00	157.614	8.155	12.62	7.5228	2.16226	1.568	9.999	7.95	1.857	3.194	0.04	0.17	20.1019	1462.209	3.32422	95.14	11.1	8289	22.3	0.313	15190	904	0	-0.028	7.9	77.7	29.57
7769	1710076500000	2024-03-10	05:15:00	160.453	9.485	12.6	7.5396	2.18116	1.274	9.974	7.95	1.81	2.476	0.04	0.07	20.284300000000002	1462.497	3.35155	95.05	11.3	8290	22.9	0.32	15327	903	0	-0.003	7.5	82.5	29.58
7770	1710077400000	2024-03-10	05:30:00	162.105	8.853	12.7	7.5573	2.1977	1.529	9.958	7.95	1.765	2.255	0.05	0.07	20.4422	1462.767	3.37513	95.04	11.1	8291	22.5	0.315	15371	903	0	-0.034	7.5	82.4	29.58
7771	1710078300000	2024-03-10	05:45:00	149.758	7.567	12.6	7.5376	2.18875	1.494	9.94	7.95	1.801	2.677	0.03	0.15	20.3627	1462.59	3.36342	94.77	11.1	8292	22.7	0.318	15415	903	0	0.014	7.6	82.7	29.59
7772	1710079200000	2024-03-10	06:00:00	148.98	9.563	12.61	7.5107	2.17087	1.668	9.957	7.95	1.844	2.837	0.03	0.18	20.1964	1462.28	3.3387	94.78	11.1	8293	22.7	0.317	15398	903	0	-0.01	7.6	82.6	29.59
7773	1710080100000	2024-03-10	06:15:00	158.005	8.646	12.6	7.506	2.16546	1.715	9.961	7.95	1.832	3.199	0.04	0.23	20.1441	1462.197	3.33087	94.77	11.2	8294	22.7	0.318	15342	905	0	0.276	7.6	81.7	29.59
7774	1710081000000	2024-03-10	06:30:00	169.002	9.152	12.6	7.4787	2.16474	1.67	9.953	7.95	1.913	2.721	0.05	0.19	20.1525	1462.098	3.33255	94.64	11.1	8295	23.1	0.323	15398	903	0	2.791	7.6	79.2	29.6
7775	1710081900000	2024-03-10	06:45:00	156.508	8.914	12.62	7.4649	2.16221	1.659	9.958	7.95	1.954	2.645	0.05	0.2	20.1348	1462.021	3.33007	94.65	11.2	8296	22.6	0.316	15389	903	0	6.107	7.6	80.2	29.6
7776	1710082800000	2024-03-10	07:00:00	170.285	8.491	12.58	7.4623	2.16383	1.488	9.949	7.95	1.959	2.689	0.05	0.16	20.1528	1462.03	3.33283	94.57	11.1	8297	22.2	0.312	15338	902	0	13.519	7.6	80.9	29.6
7777	1710083700000	2024-03-10	07:15:00	169.382	9.934	12.62	7.4535	2.1631	1.692	9.958	7.95	1.969	2.505	0.05	0.21	20.1505	1461.995	3.33262	94.63	11.2	8298	22.2	0.31	15414	904	0	93.922	7.5	79.6	29.6
7778	1710084600000	2024-03-10	07:30:00	163.923	9.315	12.78	7.4486	2.1626	1.674	9.958	7.95	1.922	2.475	0.03	0.14	20.1482	1461.972	3.33235	94.62	11.2	8299	23.3	0.326	15415	904	0	117.257	7.6	79.6	29.6
7779	1710085500000	2024-03-10	07:45:00	162.014	7.947	12.71	7.4645	2.17455	1.709	9.932	7.95	1.893	2.444	0.04	0.12	20.2607	1462.176	3.34912	94.47	11.2	8300	22.6	0.316	15432	905	0	154.398	7.8	79.8	29.6
7780	1710086400000	2024-03-10	08:00:00	158.8	9.366	12.79	7.4617	2.17894	1.691	9.951	7.95	1.938	2.203	0.07	0.1	20.3071	1462.221	3.35617	94.68	11.3	8301	23.3	0.326	15434	905	0	186.508	7.9	78.8	29.6
7781	1710087300000	2024-03-10	08:15:00	157.281	9.648	12.86	7.4719	2.1936	1.539	9.918	7.95	1.827	2.172	0.04	0.06	20.4505	1462.437	3.37768	94.48	11.3	8302	22.8	0.319	15411	904	0	252.562	8	78	29.61
7782	1710088200000	2024-03-10	08:30:00	154.471	9.387	13.01	7.4709	2.19451	1.58	9.927	7.95	2.203	2.823	1.85	2.59	20.4604	1462.446	3.3792	94.57	11.5	8303	22.6	0.317	15447	904	0	244.542	8	77.2	29.61
7783	1710089100000	2024-03-10	08:45:00	145.335	8.366	12.99	7.4684	2.19376	1.758	9.945	7.95	1.744	2.505	0.05	0.17	20.4542	1462.432	3.3783	94.73	11.5	8304	22.3	0.313	15444	903	0	177.137	8	79.1	29.62
7784	1710090000000	2024-03-10	09:00:00	158.219	9.431	13	7.4788	2.21664	1.668	9.91	7.95	1.704	2.569	0.05	0.16	20.6815	1462.753	3.41245	94.56	11.5	8305	23.4	0.328	15400	904	0	391.545	8.1	76.3	29.63
7785	1710090900000	2024-03-10	09:15:00	160.051	10.586	13.53	7.5065	2.22275	1.628	9.881	7.95	1.668	2.324	0.06	0.12	20.7273	1462.919	3.41893	94.37	11.8	8306	22.7	0.318	15464	904	0	378.93	8.2	74.5	29.63
7786	1710091800000	2024-03-10	09:30:00	160.78	9.567	13.4	7.4716	2.20043	1.858	9.929	7.95	1.85	2.919	0.06	0.17	20.5203	1462.528	3.38824	94.63	11.7	8307	22.8	0.32	15294	905	0	401.538	8.2	74.7	29.63
7787	1710092700000	2024-03-10	09:45:00	159.893	6.161	13.32	7.4907	2.2154	1.529	9.909	7.95	1.783	3.353	0.31	0.45	20.6617	1462.773	3.40928	94.59	11.6	8308	22.8	0.32	15219	905	0	320.681	8.2	76.5	29.63
7788	1710093600000	2024-03-10	10:00:00	161.474	8.606	13.67	7.543	2.24111	1.559	9.867	7.94	1.775	3.318	0.11	0.22	20.8927	1463.268	3.44331	94.43	11.9	8309	23	0.322	15204	904	0	546.232	8.2	75.1	29.63
7789	1710094500000	2024-03-10	10:15:00	159.312	7.229	13.54	7.5204	2.22421	1.76	9.887	7.95	1.614	3.38	0.04	0.23	20.7338	1462.985	3.41971	94.49	11.8	8310	23.2	0.325	15212	904	0	398.748	8	77.6	29.63
7790	1710095400000	2024-03-10	10:30:00	156.41	8.937	14.55	7.6482	2.29455	1.731	9.811	7.94	1.748	2.551	0.06	0.18	21.3739	1464.283	3.51406	94.41	12	8311	22.5	0.315	15295	905	0	545.268	8	77.6	29.63
7791	1710096300000	2024-03-10	10:45:00	163.181	8.762	14.57	7.6244	2.26284	1.51	9.851	7.95	1.822	2.606	0.07	0.16	21.0653	1463.804	3.46803	94.55	11.9	8312	22.5	0.315	15327	905	0	495.885	7.8	78.5	29.64
7792	1710097200000	2024-03-10	11:00:00	163.768	7.692	14.24	7.5666	2.20586	1.789	9.948	7.96	1.931	2.557	0.04	0.22	20.5195	1462.904	3.38669	95.02	11.8	8313	22.3	0.312	15394	904	0	415.651	7.9	79.5	29.65
7793	1710098100000	2024-03-10	11:15:00	166.476	8.243	14.53	7.5518	2.18923	1.768	10.008	7.96	2.018	2.392	0.06	0.11	20.3591	1462.646	3.36269	95.46	12	8314	22.8	0.319	15386	903	0	516.718	7.7	78.3	29.65
7794	1710099000000	2024-03-10	11:30:00	165.432	9.851	14.53	7.4955	2.14766	1.829	10.108	7.97	2.208	2.731	0.06	0.21	19.9692	1461.941	3.30455	96.05	12.1	8315	22.1	0.309	15327	903	0	511.406	7.6	79	29.65
7795	1710099900000	2024-03-10	11:45:00	160.123	9.132	14.59	7.4867	2.13705	1.719	10.138	7.97	2.46	2.714	0.11	0.2	19.8664	1461.777	3.28911	96.24	11.7	8316	21.9	0.307	15295	903	0	355.815	7.4	80.9	29.65
7796	1710100800000	2024-03-10	12:00:00	157.051	7.981	13.45	7.5007	2.15276	1.762	10.123	7.97	2.404	2.644	0.1	0.2	20.018	1462.021	3.31187	96.23	11.7	8317	23.2	0.326	15325	904	0	354.856	7.4	82.5	29.64
7797	1710101700000	2024-03-10	12:15:00	151.058	8.236	14.62	7.4993	2.13505	1.761	10.143	7.97	2.772	3.027	0.07	0.2	19.8389	1461.794	3.28476	96.31	12.8	8318	22.8	0.32	15223	904	0	556.583	7.5	82	29.63
7798	1710102600000	2024-03-10	12:30:00	152.874	9.409	14.54	7.5446	2.14476	1.597	10.145	7.97	2.515	3.332	0.11	0.29	19.9116	1462.062	3.29511	96.46	12.8	8319	22.8	0.319	15207	904	0	652.388	7.7	80.1	29.63
7799	1710103500000	2024-03-10	12:45:00	151.77	9.299	14.63	7.5544	2.14858	1.783	10.136	7.97	2.54	3.591	0.05	0.37	19.9447	1462.145	3.29999	96.41	12.7	8320	22.9	0.321	15173	904	0	384.388	7.5	81.2	29.63
7800	1710104400000	2024-03-10	13:00:00	151.585	8.451	14.45	7.5362	2.13973	1.765	10.144	7.97	2.512	3.85	0.11	0.22	19.8653	1461.974	3.28823	96.4	11.7	8321	23.1	0.323	15108	904	0	227.71	7.8	81.1	29.63
7801	1710105300000	2024-03-10	13:15:00	156.319	8.124	13.7	7.524	2.06261	1.776	10.236	7.98	2.977	5.757	0.13	0.42	19.0912	1460.968	3.1709	96.77	11.7	8322	21.8	0.305	14366	902	0	302.521	8.1	80.1	29.63
7802	1710106200000	2024-03-10	13:30:00	148.536	7.77	14.53	7.5296	2.07412	1.714	10.247	7.97	2.882	5.326	0.22	0.58	19.2045	1461.129	3.18805	96.94	11.8	8323	22.4	0.314	14555	905	0	288.063	8.4	77.7	29.63
7803	1710107100000	2024-03-10	13:45:00	164.112	7.673	14.61	7.5402	2.07491	1.745	10.257	7.97	3.035	5.703	0.12	0.43	19.2066	1461.175	3.18823	97.07	12	8324	22.7	0.318	14701	904	0	409.371	8.5	76.5	29.63
7804	1710108000000	2024-03-10	14:00:00	160.291	6.132	14.5	7.5572	2.08802	1.787	10.248	7.97	2.925	5.537	0.1	0.42	19.3298	1461.396	3.2067	97.11	13.2	8325	23.2	0.325	14737	903	0	254.813	8.6	78.1	29.63
7805	1710108900000	2024-03-10	14:15:00	154.427	7.458	14.21	7.5635	2.07644	1.68	10.274	7.97	3.232	6.237	0.11	0.37	19.2092	1461.27	3.18829	97.29	11.7	8326	22.3	0.312	14483	903	0	304.87	8.1	81.6	29.64
7806	1710109800000	2024-03-10	14:30:00	158.675	9.049	13.33	7.5815	2.07754	1.655	10.265	7.97	2.827	6.222	0.29	0.55	19.2104	1461.343	3.18822	97.24	11.5	8327	23.3	0.326	14488	902	0	218.166	7.9	80.8	29.64
7807	1710110700000	2024-03-10	14:45:00	149.15	7.347	14.11	7.5702	2.04037	1.718	10.312	7.98	3.114	7.478	0.11	0.42	18.8416	1460.843	3.13226	97.43	12.4	8328	22.4	0.314	14414	903	0	443.003	7.8	80.2	29.63
7808	1710111600000	2024-03-10	15:00:00	154.071	8.189	14.13	7.5937	2.06039	1.684	10.288	7.97	2.658	7.068	0.2	0.48	19.0307	1461.17	3.16072	97.38	12.4	8329	22.9	0.32	14400	903	0	795.82	7.7	82.9	29.64
7809	1710112500000	2024-03-10	15:15:00	150.826	6.527	14.15	7.6167	2.05904	1.694	10.289	7.97	2.487	7.023	0.14	0.33	19.0045	1461.23	3.15641	97.42	12.4	8330	23	0.322	14384	903	0	421.124	7.7	84.3	29.63
7810	1710113400000	2024-03-10	15:30:00	148.827	7.934	14.12	7.6246	2.06025	1.652	10.277	7.97	2.466	7.116	0.31	0.54	19.0124	1461.27	3.15751	97.33	12	8331	23.4	0.327	14410	904	0	337.346	7.8	81.8	29.63
7811	1710114300000	2024-03-10	15:45:00	142.788	8.173	14.13	7.6461	2.08197	1.751	10.255	7.97	2.611	7.11	0.18	0.37	19.2195	1461.614	3.18869	97.3	12.4	8332	22.4	0.313	14327	902	0	372.469	8.1	81.7	29.63
7812	1710115200000	2024-03-10	16:00:00	146.95	8.028	14.12	7.6555	2.0848	1.575	10.265	7.97	2.647	7.12	0.14	0.54	19.2429	1461.677	3.19211	97.43	12.4	8333	22.6	0.316	14520	903	0	391.366	8.2	82.7	29.63
7813	1710116100000	2024-03-10	16:15:00	153.069	7.489	14.11	7.6776	2.10762	1.753	10.246	7.97	2.808	6.687	0.16	0.48	19.4607	1462.037	3.22487	97.44	12.4	8334	22.8	0.32	14595	903	0	356.103	8.4	82.9	29.65
7814	1710117000000	2024-03-10	16:30:00	161.005	8.757	14.12	7.6914	2.11694	1.812	10.239	7.98	2.559	6.328	0.05	0.36	19.547	1462.199	3.23776	97.47	11.7	8335	22.7	0.317	14678	903	0	240.406	8.4	82.9	29.65
7815	1710117900000	2024-03-10	16:45:00	168.373	9.296	14.21	7.7024	2.12906	1.77	10.243	7.98	2.739	5.837	0.06	0.45	19.6631	1462.386	3.25521	97.6	12.4	8336	23.3	0.327	14777	903	0	404.541	8.2	77.4	29.66
7816	1710118800000	2024-03-10	17:00:00	168.891	9.684	13.22	7.7039	2.13901	1.7	10.227	7.98	2.831	5.501	0.04	0.34	19.7627	1462.514	3.27026	97.51	11.5	8337	22.3	0.312	14861	902	0	98.348	7.4	81.3	29.66
7817	1710119700000	2024-03-10	17:15:00	164.199	9.139	14.21	7.7043	2.13958	1.94	10.233	7.98	3.155	5.263	0.09	0.28	19.7682	1462.526	3.2711	97.57	11.7	8338	23.3	0.327	14894	902	0	230.889	7.8	79.5	29.67
7818	1710120600000	2024-03-10	17:30:00	170.634	9.536	14.21	7.7019	2.14153	1.351	10.256	7.99	3.347	5.121	0.07	0.36	19.7894	1462.533	3.27432	97.81	12.4	8339	23	0.323	14886	903	0	120.875	7.8	77.6	29.67
7819	1710121500000	2024-03-10	17:45:00	153.045	7.269	14.16	7.6905	2.12996	1.761	10.249	7.99	3.386	5.514	0.07	0.33	19.6789	1462.358	3.25776	97.65	12.3	8340	24.2	0.338	14914	901	0	73.241	7.8	81	29.68
7820	1710122400000	2024-03-10	18:00:00	155.174	9.07	13.06	7.6924	2.12806	1.791	10.25	7.98	3.433	5.771	0.06	0.28	19.6586	1462.341	3.25467	97.64	11.4	8341	22.7	0.319	14952	902	0	14.218	7.6	83.4	29.68
7821	1710123300000	2024-03-10	18:15:00	148.088	9.039	12.88	7.6931	2.12679	1.737	10.254	7.99	3.432	5.453	0.06	0.29	19.6454	1462.326	3.25266	97.67	11.3	8342	21.8	0.306	14908	903	0	2.063	7.6	83.5	29.68
7822	1710124200000	2024-03-10	18:30:00	140.423	7.344	12.83	7.701	2.12701	1.814	10.237	7.98	3.409	5.65	0.06	0.31	19.6432	1462.356	3.25221	97.53	12.3	8343	21.9	0.307	14876	902	0	0.126	7.8	82.3	29.69
7823	1710125100000	2024-03-10	18:45:00	129.394	7.095	12.8	7.7039	2.12747	1.778	10.233	7.98	3.439	5.544	0.09	0.37	19.6461	1462.371	3.25261	97.5	11.3	8344	22	0.308	14923	903	0	-0.017	7.9	82	29.69
7824	1710126000000	2024-03-10	19:00:00	127.582	6.362	12.8	7.7068	2.12863	1.761	10.223	7.98	3.618	5.037	0.08	0.4	19.6563	1462.395	3.25411	97.42	11.2	8345	22.8	0.319	14960	902	0	-0.024	7.9	82.6	29.7
7825	1710126900000	2024-03-10	19:15:00	138.097	8.254	12.79	7.7172	2.1372	1.657	10.188	7.98	3.473	4.943	0.08	0.38	19.737	1462.534	3.26618	97.16	11.2	8346	22.5	0.315	15008	902	0	-0.042	8	82.6	29.7
7826	1710127800000	2024-03-10	19:30:00	134.731	6.149	12.85	7.7206	2.13516	1.655	10.178	7.98	3.525	5.056	0.07	0.3	19.7144	1462.519	3.26271	97.05	11.2	8347	21.9	0.307	14948	902	0	-0.028	8	83.2	29.71
7827	1710128700000	2024-03-10	19:45:00	141.678	7.481	12.77	7.7265	2.13518	1.904	10.177	7.98	3.557	5.031	0.08	0.32	19.7112	1462.543	3.26215	97.05	11.2	8348	23.3	0.326	14930	902	0	-0.042	8.1	84.5	29.7
7828	1710129600000	2024-03-10	20:00:00	144.425	7.589	12.77	7.7344	2.13949	1.95	10.174	7.98	3.539	4.948	0.07	0.29	19.7502	1462.623	3.26794	97.07	11.2	8349	22.7	0.318	14954	902	0	-0.017	8.2	83.8	29.71
7829	1710130500000	2024-03-10	20:15:00	148.394	7.369	12.84	7.7477	2.1393	1.767	10.182	7.98	3.637	4.985	0.1	0.28	19.7409	1462.662	3.26634	97.17	11.2	8350	23.5	0.329	14836	902	0	-0.008	8.3	83.7	29.72
7830	1710131400000	2024-03-10	20:30:00	145.809	8.166	12.76	7.7515	2.14451	1.903	10.165	7.98	3.578	4.654	0.07	0.38	19.7912	1462.741	3.27392	97.05	11.2	8351	22.5	0.315	14953	901	0	0.009	8.2	84.6	29.73
7831	1710132300000	2024-03-10	20:45:00	150.188	7.774	12.73	7.7545	2.15679	1.727	10.154	7.98	3.309	4.303	0.07	0.25	19.9134	1462.901	3.29235	97.03	11.3	8352	22.5	0.315	15011	903	0	-0.025	8.3	85.5	29.73
7832	1710133200000	2024-03-10	21:00:00	154.063	7.514	12.73	7.7593	2.12011	1.738	10.149	7.98	3.094	4.477	0.07	0.34	19.5409	1462.46	3.23589	96.76	11.2	8353	23.9	0.334	14823	902	0	-0.032	8.3	85.9	29.74
7833	1710134100000	2024-03-10	21:15:00	152.785	7.912	12.72	7.7739	2.08271	1.811	10.14	7.97	2.546	4.79	0.09	0.35	19.1567	1462.046	3.17739	96.47	11.2	8354	23.2	0.325	14880	902	0	-0.035	8.3	86.7	29.74
7834	1710135000000	2024-03-10	21:30:00	165.658	8.063	12.73	7.7851	2.10239	1.714	10.113	7.97	2.514	4.737	0.08	0.3	19.3483	1462.325	3.20632	96.35	11.2	8355	22.6	0.317	14933	902	0	-0.013	8.4	82.4	29.75
7835	1710135900000	2024-03-10	21:45:00	162.925	8.164	12.82	7.7963	2.12381	1.76	10.064	7.96	2.241	4.631	0.05	0.27	19.5575	1462.628	3.23788	96.04	11.2	8356	23.3	0.327	14997	903	0	-0.028	8.4	80.5	29.76
7836	1710136800000	2024-03-10	22:00:00	173.887	7.628	12.71	7.7926	2.10992	1.784	10.027	7.96	1.975	4.783	0.04	0.29	19.4198	1462.444	3.21707	95.59	11.2	8357	23.5	0.329	14990	902	0	-0.006	8.3	80.9	29.77
7837	1710137700000	2024-03-10	22:15:00	167.995	6.361	12.71	7.8177	2.13648	1.827	9.988	7.95	1.791	4.634	0.05	0.28	19.673	1462.856	3.25508	95.43	11.2	8358	21.7	0.304	14994	901	0	-0.02	8.2	81.4	29.77
7838	1710138600000	2024-03-10	22:30:00	182.965	8.537	12.72	7.8167	2.1484	1.668	9.955	7.95	1.78	4.572	0.03	0.3	19.7935	1462.999	3.27333	95.19	11.2	8359	22.4	0.314	14939	902	0	-0.034	8.1	80.4	29.77
7839	1710139500000	2024-03-10	22:45:00	177.199	6.864	12.8	7.8129	2.15928	1.768	9.927	7.94	1.789	4.271	0.04	0.26	19.9053	1463.123	3.29029	94.99	11.2	8360	22.8	0.319	15056	902	0	-0.023	8.1	82.4	29.78
7840	1710140400000	2024-03-10	23:00:00	181.589	6.466	12.71	7.8063	2.1327	1.785	9.908	7.94	1.516	4.533	0.05	0.2	19.6413	1462.772	3.25045	94.62	11.2	8361	22	0.308	14900	902	0	-0.027	8.2	81.9	29.78
7841	1710141300000	2024-03-10	23:15:00	189.168	6.396	12.71	7.7769	2.05687	1.656	9.942	7.94	1.327	4.935	0.14	0.24	18.8957	1461.733	3.13769	94.43	11.2	8362	23.5	0.329	14777	902	0	-0.017	8.2	81.6	29.79
7842	1710142200000	2024-03-10	23:30:00	194.672	5.24	12.71	7.7522	2.14389	1.783	10.05	7.95	2.949	3.872	0.06	0.22	19.7846	1462.734	3.27289	95.95	11.2	8363	23.7	0.332	14550	904	0	0.006	8.1	81.6	29.79
7843	1710143100000	2024-03-10	23:45:00	192.869	5.845	12.71	7.7458	2.13232	1.793	10.099	7.96	3.137	4.057	0.11	0.27	19.6716	1462.569	3.25587	96.33	11.1	8364	21.4	0.3	14435	903	0	-0.024	8.1	81.5	29.8
7844	1710144000000	2024-03-11	00:00:00	174.396	3.858	12.7	7.7552	2.16426	1.803	10.085	7.96	3.392	3.695	0.07	0.16	19.9884	1462.998	3.30369	96.42	11.1	8365	23.4	0.327	14505	902	0	-0.024	8.1	81.9	29.8
7845	1710144900000	2024-03-11	00:15:00	174.143	4.557	12.7	7.7464	2.15937	1.748	10.092	7.97	3.385	3.68	0.06	0.25	19.9441	1462.907	3.29712	96.44	11.1	8366	22.6	0.317	14421	903	0	-0.023	8.1	81.4	29.8
7846	1710145800000	2024-03-11	00:30:00	175.033	4.529	12.7	7.7399	2.1612	1.793	10.104	7.97	3.496	3.665	0.06	0.19	19.9662	1462.909	3.30055	96.56	11.1	8367	22.6	0.316	14449	903	0	-0.023	8	81.7	29.81
7847	1710146700000	2024-03-11	00:45:00	169.349	3.543	12.74	7.7369	2.16416	1.82	10.111	7.97	3.472	3.47	0.11	0.12	19.9979	1462.937	3.30538	96.63	11.1	8368	22.6	0.317	14397	902	0	-0.034	8	81.7	29.81
7848	1710147600000	2024-03-11	01:00:00	171.008	4.591	12.7	7.7334	2.16641	1.816	10.121	7.97	3.419	3.544	0.08	0.16	20.0226	1462.954	3.30918	96.73	11.1	8369	22.7	0.318	14248	903	0	-0.02	7.8	81.7	29.81
7849	1710148500000	2024-03-11	01:15:00	174.804	5.641	12.69	7.7419	2.17212	1.745	10.105	7.97	3.262	3.402	0.12	0.18	20.0755	1463.051	3.31704	96.63	11.1	8370	22.5	0.316	14211	905	0	-0.017	7.8	79.6	29.81
7850	1710149400000	2024-03-11	01:30:00	182.966	5.079	12.69	7.7786	2.19552	1.766	10.052	7.97	2.827	3.104	0.07	0.19	20.2907	1463.463	3.34901	96.34	11.1	8371	22.6	0.317	14241	904	0	-0.018	7.8	80.4	29.81
7851	1710150300000	2024-03-11	01:45:00	161.314	6.354	12.69	7.7949	2.2386	1.74	10.01	7.96	2.5	2.591	0.06	0.1	20.7169	1464.052	3.41304	96.25	11.1	8372	23.3	0.326	14065	904	0	-0.042	7.7	82	29.81
7852	1710151200000	2024-03-11	02:00:00	157.323	6.257	12.69	7.787	2.2587	1.714	10.002	7.96	2.316	2.405	0.08	0.09	20.9253	1464.278	3.4445	96.28	11.1	8373	22.3	0.312	13981	903	0	-0.01	7.7	80.8	29.81
7853	1710152100000	2024-03-11	02:15:00	170.047	5.523	12.77	7.7965	2.26303	1.789	9.985	7.97	2.194	2.423	0.05	0.1	20.9634	1464.364	3.45011	96.17	11.1	8374	23	0.322	14030	905	0	-0.016	7.8	80.7	29.81
7854	1710153000000	2024-03-11	02:30:00	167.731	5.364	12.68	7.7936	2.26742	1.761	9.986	7.97	1.751	2.305	0.08	0.07	21.0097	1464.409	3.4571	96.19	11.1	8375	22	0.308	14222	905	0	-0.01	7.8	79.7	29.81
7855	1710153900000	2024-03-11	02:45:00	170.226	7.571	12.73	7.8168	2.31935	1.722	9.88	7.96	1.115	1.794	0.06	0.07	21.5227	1465.133	3.53378	95.56	11.1	8376	22.7	0.319	14545	903	0	-0.031	7.8	78.4	29.81
7856	1710154800000	2024-03-11	03:00:00	165.873	6.917	12.69	7.8631	2.36451	1.842	9.783	7.95	1.046	2.108	0.04	0.18	21.9532	1465.848	3.59752	94.98	11.1	8377	22.8	0.319	14730	903	0	-0.027	7.8	79.7	29.81
7857	1710155700000	2024-03-11	03:15:00	154.896	7.173	12.67	7.8854	2.37895	1.618	9.704	7.94	0.966	2.329	0.04	0.23	22.086	1466.096	3.61703	94.34	11.1	8378	22.7	0.318	14784	903	0	-0.02	7.7	81	29.81
7858	1710156600000	2024-03-11	03:30:00	157.49	6.917	12.69	7.9068	2.39307	1.892	9.681	7.94	0.902	2.167	0.03	0.2	22.216	1466.345	3.63613	94.24	11.1	8379	22	0.308	14763	903	0	-0.03	7.6	81.8	29.81
7859	1710157500000	2024-03-11	03:45:00	162.803	7.308	12.68	7.7032	2.23536	1.643	9.935	7.96	0.919	1.712	0.04	0.08	20.7386	1463.715	3.41765	95.35	11.1	8380	22	0.308	14847	903	0	-0.032	7.6	80.5	29.81
7860	1710158400000	2024-03-11	04:00:00	165.34	8.804	12.67	7.7339	2.30256	1.637	9.898	7.95	1.04	1.998	0.11	0.32	21.4029	1464.657	3.51708	95.52	11.1	8381	22.1	0.31	14807	903	0	-0.021	7.6	77.5	29.81
7861	1710159300000	2024-03-11	04:15:00	159.541	8.12	12.73	7.5427	2.10628	1.687	10.139	7.97	1.992	4.202	0.1	0.19	19.5226	1461.575	3.23618	96.18	11.1	8382	22.9	0.32	14939	904	0	-0.032	7.5	79.9	29.81
7862	1710160200000	2024-03-11	04:30:00	157.428	8.619	12.71	7.5852	2.12276	1.7	10.112	7.96	1.997	3.835	0.07	0.2	19.6656	1461.921	3.25725	96.07	11.1	8383	22.9	0.32	15063	903	0	-0.031	7.6	79.9	29.8
7863	1710161100000	2024-03-11	04:45:00	155.756	9.707	12.63	7.651	2.18446	1.609	10.043	7.96	1.876	3.243	0.06	0.23	20.2529	1462.907	3.34516	95.92	11.1	8384	22.9	0.321	15186	903	0	-0.017	7.6	78.4	29.79
7864	1710162000000	2024-03-11	05:00:00	152.906	9.271	12.62	7.6706	2.22887	1.94	9.981	7.95	1.774	2.951	0.05	0.18	20.692	1463.533	3.41114	95.66	11.2	8385	22.9	0.321	15269	903	0	-0.016	7.6	80.1	29.79
7865	1710162900000	2024-03-11	05:15:00	151.292	9.206	12.71	7.6817	2.23762	1.704	9.967	7.96	1.754	2.863	0.04	0.19	20.7742	1463.674	3.42335	95.63	11.1	8386	22.4	0.314	15333	902	0	-0.031	7.6	79.6	29.79
7866	1710163800000	2024-03-11	05:30:00	148.336	9.206	12.71	7.7286	2.26716	1.793	9.924	7.95	1.757	2.749	0.04	0.14	21.0462	1464.198	3.46358	95.47	11.1	8387	22.5	0.315	15379	902	0	-0.042	7.4	83.6	29.79
7867	1710164700000	2024-03-11	05:45:00	150.772	8.045	12.61	7.7403	2.27368	1.733	9.894	7.95	1.743	2.812	0.03	0.22	21.1054	1464.316	3.47229	95.25	11.1	8388	23.8	0.333	15368	902	0	-0.037	7.4	83.9	29.79
7868	1710165600000	2024-03-11	06:00:00	146.875	8.264	12.69	7.7584	2.29226	1.621	9.863	7.95	1.681	2.634	0.04	0.18	21.2833	1464.605	3.49874	95.1	11.1	8389	21.5	0.301	15410	901	0	0.04	7.5	82.8	29.79
7869	1710166500000	2024-03-11	06:15:00	147.035	8.386	12.69	7.7575	2.28683	1.663	9.867	7.95	1.698	3.162	0.04	0.13	21.2286	1464.535	3.49055	95.11	11.1	8390	23.8	0.333	15356	902	0	1.518	7.4	84.2	29.79
7870	1710167400000	2024-03-11	06:30:00	152.025	10.468	12.61	7.7442	2.2779	1.552	9.905	7.96	1.804	3.32	0.05	0.17	21.146	1464.379	3.47833	95.39	11.1	8391	23.1	0.323	15382	903	0	10.347	7.5	80.8	29.78
7871	1710168300000	2024-03-11	06:45:00	141.904	9.901	12.62	7.733	2.27058	1.713	9.919	7.96	1.854	3.397	0.05	0.23	21.0783	1464.253	3.46833	95.46	11.1	8392	23.9	0.334	15354	901	0	40.657	7.4	80.6	29.79
7872	1710169200000	2024-03-11	07:00:00	143.869	8.026	12.77	7.7163	2.2655	1.864	9.93	7.96	1.903	3.333	0.04	0.2	21.0367	1464.138	3.46235	95.5	11.2	8393	22.8	0.32	15362	902	0	103.042	7.2	82.6	29.79
7873	1710170100000	2024-03-11	07:15:00	150.905	9.606	13	7.675	2.24408	1.459	9.96	7.96	2.123	3.583	0.06	0.22	20.844	1463.73	3.43394	95.58	11.4	8394	23.3	0.327	15338	902	0	167.065	7.2	82.4	29.79
7874	1710171000000	2024-03-11	07:30:00	143.027	8.053	13.4	7.6846	2.24921	1.832	9.952	7.96	2.197	3.585	0.05	0.22	20.8902	1463.831	3.44078	95.55	11.7	8395	23.4	0.327	15295	903	0	189.558	7.5	81.4	29.79
7875	1710171900000	2024-03-11	07:45:00	150.156	9.201	13.23	7.6727	2.2552	1.807	9.938	7.96	2.186	3.628	0.05	0.27	20.9582	1463.868	3.45119	95.43	11.6	8396	23.8	0.333	15320	902	0	156.079	7.3	82.9	29.79
7876	1710172800000	2024-03-11	08:00:00	150.438	9.278	13.17	7.6541	2.24787	1.736	9.913	7.95	2.095	3.683	0.06	0.28	20.8949	1463.715	3.44195	95.11	11.6	8397	22.8	0.319	15323	902	0	214.024	7.4	81.8	29.79
7877	1710173700000	2024-03-11	08:15:00	146.425	10.067	13.24	7.6436	2.23996	1.774	9.917	7.95	2.215	3.742	0.06	0.3	20.8207	1463.582	3.43092	95.08	11.6	8398	22.6	0.317	15297	903	0	327.61	7.5	82.1	29.77
7878	1710174600000	2024-03-11	08:30:00	150.482	9.844	13.31	7.6164	2.23066	1.578	9.933	7.95	2.068	4.031	0.08	0.29	20.7424	1463.374	3.41954	95.12	11.6	8399	22.7	0.319	15311	903	0	223.986	7.5	81.9	29.78
7879	1710175500000	2024-03-11	08:45:00	152.781	8.936	13.29	7.579	2.20751	1.816	9.956	7.96	2.207	4.612	0.06	0.36	20.5291	1462.966	3.38794	95.13	11.6	8400	22.9	0.321	15237	904	0	280.632	7.6	82.1	29.78
7880	1710176400000	2024-03-11	09:00:00	150.89	9.069	13.5	7.5664	2.19599	1.521	9.988	7.96	2.311	5.244	0.07	0.34	20.4194	1462.775	3.37156	95.34	11.8	8401	23	0.322	15203	903	0	443.471	7.7	80.5	29.78
7881	1710177300000	2024-03-11	09:15:00	152.904	7.408	13.6	7.3634	1.97771	1.556	10.263	7.98	2.742	7.301	0.06	0.48	18.3198	1459.365	3.05547	96.17	11.8	8402	22.8	0.32	14395	905	0	416.761	7.9	78.4	29.78
7882	1710178200000	2024-03-11	09:30:00	149.437	6.201	13.51	7.3248	1.8861	1.578	10.286	7.97	2.442	13.515	0.06	0.61	17.4159	1458.09	2.91741	95.74	11.7	8403	22.8	0.32	13563	905	0	378.173	8	77.4	29.78
7883	1710179100000	2024-03-11	09:45:00	152.462	7.033	13.36	7.2675	1.79817	1.621	10.364	7.97	2.25	14.148	0.03	0.27	16.5609	1456.799	2.78635	95.78	11.7	8404	22.5	0.316	13270	905	0	314.241	8.1	72.8	29.77
7884	1710180000000	2024-03-11	10:00:00	143.732	7.101	13.21	7.2231	1.73934	1.651	10.4	7.95	1.949	16.982	0.02	0.67	15.9926	1455.915	2.69891	95.65	11.6	8405	23.1	0.324	12926	905	0	221.157	8.3	72.3	29.77
7885	1710180900000	2024-03-11	10:15:00	143.427	6.822	13.16	7.2018	1.65695	1.716	10.468	7.95	1.853	17.223	0.03	0.42	15.18	1454.821	2.57277	95.72	11.5	8406	22.2	0.311	12540	906	0	171.52	8.3	71.6	29.77
7886	1710181800000	2024-03-11	10:30:00	138.32	6.401	13.06	7.0739	1.47083	1.737	10.654	7.95	1.62	21.089	0.02	0.62	13.3875	1452.072	2.29288	96	11.4	8407	21.5	0.301	11908	906	0	103.42	8.3	72.3	29.77
7887	1710182700000	2024-03-11	10:45:00	131.595	6.355	13.09	7.0376	1.43221	1.742	10.64	7.93	1.648	19.067	0.03	0.69	13.0205	1451.467	2.2352	95.56	11.4	8408	22.3	0.312	11880	906	0	114.397	8.5	68.9	29.76
7888	1710183600000	2024-03-11	11:00:00	132.785	6.248	12.98	7.2046	1.67745	1.669	10.432	7.89	2.039	12.364	0.21	0.8	15.383	1455.084	2.60436	95.47	11.4	8409	22.2	0.311	12071	907	0	129.718	8.6	68.9	29.75
7889	1710184500000	2024-03-11	11:15:00	119.227	5.099	13.05	7.3424	1.89068	1.782	10.241	7.9	2.56	8.351	0.09	0.82	17.4531	1458.211	2.9229	95.41	11.4	8410	20.8	0.292	12608	907	0	203.79	8.6	68.9	29.75
7890	1710185400000	2024-03-11	11:30:00	112.204	5.498	13.09	7.4042	1.98666	1.6	10.158	7.91	2.509	6.237	0.08	0.4	18.3887	1459.615	3.06545	95.31	11.5	8411	21	0.295	12901	908	0	179.516	8.6	69	29.74
7891	1710186300000	2024-03-11	11:45:00	129.441	5.209	13.35	7.4029	1.96085	1.719	10.163	7.93	2.516	7.324	0.07	0.82	18.1288	1459.29	3.02573	95.2	11.6	8412	22.8	0.32	13090	906	0	269.888	8.8	67.1	29.73
7892	1710187200000	2024-03-11	12:00:00	139.534	5.957	13.23	7.4619	2.08076	1.733	10.081	7.92	2.349	5.984	0.07	0.38	19.3092	1460.989	3.20493	95.32	11.5	8413	22.5	0.315	13329	906	0	241.849	8.9	64.3	29.72
7893	1710188100000	2024-03-11	12:15:00	136.121	8.255	13.32	7.3705	1.90447	1.661	10.208	7.95	2.572	9.826	0.07	0.55	17.5778	1458.476	2.94168	95.2	11.6	8414	21.7	0.304	13581	907	0	261.161	9.1	62.6	29.71
7894	1710189000000	2024-03-11	12:30:00	141.005	7.961	14.55	7.3843	1.90994	1.666	10.198	7.94	1.754	6.108	0.1	1.35	17.6257	1458.592	2.94886	95.16	11.8	8415	22.9	0.32	13807	905	0	388.052	9.3	60.9	29.7
7895	1710189900000	2024-03-11	12:45:00	143.337	7.754	14.55	7.5607	2.10642	1.689	10.045	7.94	1.309	3.985	0.08	0.62	19.5139	1461.636	3.2346	95.43	11.9	8416	22.3	0.312	13974	906	0	407.119	9.3	61.7	29.7
7896	1710190800000	2024-03-11	13:00:00	147.041	7.884	14.64	7.5785	2.13849	1.806	10.063	7.93	1.429	4.054	0.12	0.6	19.8286	1462.097	3.28206	95.79	12.2	8417	22.3	0.312	14210	905	0	445.309	9.3	63.9	29.68
7897	1710191700000	2024-03-11	13:15:00	152.34	7.509	14.56	7.6083	2.17181	1.551	10.048	7.94	1.482	3.923	0.08	0.39	20.1494	1462.609	3.33015	95.86	11.9	8418	23.5	0.329	14744	904	0	367.891	9	66.3	29.68
7898	1710192600000	2024-03-11	13:30:00	137.538	7.12	13.87	7.6847	2.2085	1.493	10.034	7.95	2.009	3.464	0.16	0.23	20.477	1463.316	3.37849	96.08	11.7	8419	22.7	0.318	15150	904	0	238.221	8.9	70.8	29.67
7899	1710193500000	2024-03-11	13:45:00	142.45	5.056	13.5	7.7152	2.24943	1.586	9.972	7.95	1.785	3.292	0.13	0.21	20.8743	1463.929	3.4379	95.8	11.7	8420	22.8	0.32	15286	904	0	281.864	8.9	71.9	29.66
7900	1710194400000	2024-03-11	14:00:00	144.666	7.031	13.29	7.7251	2.25754	1.756	9.974	7.95	1.874	3.182	0.11	0.2	20.9506	1464.065	3.44924	95.89	11.6	8421	22.8	0.319	15287	903	0	168.804	9.3	70.5	29.65
7901	1710195300000	2024-03-11	14:15:00	147.884	7.53	13.18	7.7219	2.26204	1.661	9.965	7.96	1.691	3.018	0.09	0.16	20.9983	1464.11	3.45647	95.83	11.9	8422	23.9	0.335	15319	902	0	165.362	9.1	73.3	29.65
7902	1710196200000	2024-03-11	14:30:00	140.707	7.827	13.14	7.7323	2.2741	1.636	9.97	7.96	2.062	2.966	0.14	0.15	21.1145	1464.294	3.47378	95.96	11.9	8423	23.3	0.327	15341	903	0	189.609	9	73.8	29.64
7903	1710197100000	2024-03-11	14:45:00	121.608	6.292	13.17	7.7438	2.2712	1.559	10.012	7.96	2.585	2.628	0.13	0.13	21.0782	1464.293	3.46814	96.38	11.5	8424	23.2	0.325	15380	901	0	130.8	8.8	75.7	29.63
7904	1710198000000	2024-03-11	15:00:00	122.036	7.52	13.05	7.752	2.27391	1.783	10.057	7.97	2.771	2.583	0.13	0.16	21.1006	1464.357	3.4714	96.84	11.8	8425	22.7	0.318	15391	901	0	137.706	8.7	76.1	29.63
7905	1710198900000	2024-03-11	15:15:00	123.642	8.214	13.09	7.7564	2.28198	1.753	10.045	7.97	2.439	2.455	0.12	0.16	21.1799	1464.472	3.48325	96.79	11.5	8426	23.5	0.33	15403	902	0	153.971	8.6	76.7	29.62
7906	1710199800000	2024-03-11	15:30:00	124.475	9.999	14.5	7.7805	2.29315	1.595	10.079	7.98	3.238	2.461	0.08	0.14	21.2789	1464.687	3.49774	97.23	11.8	8427	23.1	0.323	15418	902	0	279.496	8.3	80.3	29.61
7907	1710200700000	2024-03-11	15:45:00	128.258	8.184	13.26	7.7935	2.31324	1.746	10.092	7.98	3.277	2.484	0.11	0.13	21.475	1464.983	3.52698	97.51	12.4	8428	23.2	0.325	15423	902	0	199.092	8	81.5	29.61
7908	1710201600000	2024-03-11	16:00:00	118.517	7.494	13.07	7.8095	2.32794	1.685	10.044	7.98	2.687	2.457	0.04	0.14	21.6146	1465.217	3.54766	97.17	12.5	8429	22.5	0.315	15450	902	0	90.079	8	81.4	29.6
7909	1710202500000	2024-03-11	16:15:00	129.571	8.018	12.98	7.8043	2.31857	1.449	10.03	7.98	2.581	2.38	0.1	0.16	21.5227	1465.079	3.53395	96.96	12.6	8430	24	0.336	15463	902	0	65.521	7.7	82.9	29.6
7910	1710203400000	2024-03-11	16:30:00	134.957	8.579	13.08	7.7842	2.28172	1.776	10.16	7.99	3.701	2.946	0.09	0.19	21.1604	1464.558	3.4799	97.95	12.5	8431	24	0.336	15258	902	0	169.023	7.8	82.5	29.59
7911	1710204300000	2024-03-11	16:45:00	133.828	10.537	13.12	7.7865	2.28599	1.565	10.151	7.99	3.377	2.898	0.07	0.19	21.2025	1464.616	3.48617	97.89	12.5	8432	22.9	0.321	15335	902	0	119.214	7.6	84.3	29.58
7912	1710205200000	2024-03-11	17:00:00	132.74	9.589	12.94	7.7846	2.28702	1.598	10.12	7.99	3.116	2.954	0.09	0.25	21.214	1464.623	3.48794	97.6	12.4	8433	23.8	0.333	15319	902	0	70.76	7.8	82.6	29.58
7913	1710206100000	2024-03-11	17:15:00	127.949	9.089	12.98	7.782	2.28259	1.799	10.124	7.99	2.977	2.991	0.06	0.2	21.1707	1464.563	3.48147	97.6	12.3	8434	23.4	0.328	15336	901	0	68.641	7.8	83.3	29.57
7914	1710207000000	2024-03-11	17:30:00	128.153	6.743	12.83	7.781	2.27921	1.627	10.12	7.99	2.973	3.102	0.05	0.25	21.137	1464.514	3.47643	97.54	12.3	8435	23.2	0.326	15327	902	0	36.585	7.9	84.7	29.58
7915	1710207900000	2024-03-11	17:45:00	128.831	7.142	12.81	7.7745	2.2757	1.644	10.115	7.99	2.89	3.043	0.05	0.22	21.1052	1464.45	3.47175	97.46	12.3	8436	22.8	0.32	15317	903	0	15.084	8.1	81.7	29.57
7916	1710208800000	2024-03-11	18:00:00	127.717	8.085	12.87	7.7701	2.27536	1.58	10.111	7.99	2.837	3.051	0.05	0.17	21.1045	1464.43	3.47169	97.4	12.2	8437	22.3	0.313	15308	901	0	5.868	8.1	81.9	29.56
7917	1710209700000	2024-03-11	18:15:00	132.247	8.546	12.76	7.77	2.27662	1.571	10.103	7.99	2.731	3.056	0.06	0.21	21.1173	1464.445	3.47363	97.34	12	8438	23.4	0.328	15317	903	0	2.189	8.1	82.5	29.56
7918	1710210600000	2024-03-11	18:30:00	139.286	9.502	12.77	7.7789	2.28979	1.62	10.086	7.98	2.812	3.119	0.08	0.21	21.2457	1464.64	3.49278	97.27	11.6	8439	23.5	0.329	15334	903	0	0.14	8.3	80.2	29.56
7919	1710211500000	2024-03-11	18:45:00	137.164	9.695	12.77	7.7813	2.29171	1.812	10.084	7.98	3	3.278	0.11	0.22	21.2637	1464.675	3.49545	97.27	11.3	8440	23.1	0.323	15303	902	0	-0.021	8.3	81.5	29.56
7920	1710212400000	2024-03-11	19:00:00	140.023	9.084	12.76	7.7813	2.29439	1.767	10.081	7.98	2.953	3.249	0.07	0.21	21.2909	1464.708	3.49954	97.26	11.2	8441	23.3	0.326	15317	901	0	-0.031	8.1	83.2	29.55
7921	1710213300000	2024-03-11	19:15:00	134.817	7.469	12.82	7.7822	2.2979	1.299	10.065	7.98	2.983	3.285	0.06	0.32	21.3261	1464.747	3.50479	97.13	11.2	8442	22.1	0.31	15341	903	0	-0.04	8	85.1	29.56
7922	1710214200000	2024-03-11	19:30:00	129.995	7.683	12.73	7.7774	2.30168	1.644	10.036	7.98	2.867	3.121	0.08	0.27	21.3674	1464.784	3.51108	96.87	11.2	8443	23	0.322	15351	902	0	-0.003	8	84.5	29.57
7923	1710215100000	2024-03-11	19:45:00	123.515	6.44	12.82	7.7719	2.30856	1.382	9.864	7.97	2.307	3.351	0.07	0.25	21.4409	1464.849	3.52217	95.24	12.5	8444	22.9	0.321	15401	903	0	-0.027	8.1	83.5	29.58
7924	1710216000000	2024-03-11	20:00:00	121.944	7.359	12.71	7.7566	2.29969	1.683	9.818	7.96	2.325	3.251	0.08	0.22	21.3599	1464.694	3.51028	94.71	11.7	8445	22.7	0.318	15421	901	0	-0.04	7.9	85.4	29.56
7925	1710216900000	2024-03-11	20:15:00	136.549	7.178	12.72	7.7473	2.29607	1.52	9.795	7.96	2.224	3.337	0.06	0.33	21.3287	1464.616	3.50573	94.45	12.5	8446	22.6	0.317	15366	901	0	-0.045	8	85.1	29.57
7926	1710217800000	2024-03-11	20:30:00	115.31	6.458	12.71	7.7421	2.29433	1.692	9.763	7.95	2.129	3.307	0.07	0.31	21.3142	1464.58	3.50364	94.12	11.3	8447	22.6	0.317	15385	902	0	-0.037	7.9	86.2	29.58
7927	1710218700000	2024-03-11	20:45:00	122.702	6.875	12.8	7.6924	2.24221	1.569	9.799	7.95	2.024	3.576	0.05	0.25	20.8145	1463.765	3.42925	94.07	11.2	8448	22.6	0.316	14307	903	0	-0.031	7.8	85.7	29.58
7928	1710219600000	2024-03-11	21:00:00	119.033	5.913	12.71	7.6513	2.12968	1.679	9.889	7.96	1.949	5.794	0.04	0.64	19.6982	1462.224	3.26124	94.12	11.2	8449	23.4	0.327	14152	904	0	-0.035	7.9	84.6	29.58
7929	1710220500000	2024-03-11	21:15:00	144.332	8.566	12.79	7.5699	2.07626	1.562	9.989	7.96	1.833	6.748	0.04	0.58	19.204	1461.287	3.1874	94.63	11.2	8450	22.1	0.31	14144	903	0	-0.054	8.4	79.6	29.58
7930	1710221400000	2024-03-11	21:30:00	160.251	7.087	12.7	7.5622	2.0304	1.782	10.025	7.95	1.719	8.887	0.04	0.45	18.7454	1460.693	3.11773	94.65	11.2	8451	22.5	0.316	14008	903	0	-0.024	8.7	78.8	29.59
7931	1710222300000	2024-03-11	21:45:00	159.329	7.244	12.78	7.52	1.83111	1.503	10.192	7.96	1.672	9.128	0.04	1.05	16.769	1458.076	2.81536	94.74	11.2	8452	20.2	0.282	12953	904	0	-0.017	8.3	82.6	29.59
7932	1710223200000	2024-03-11	22:00:00	153.508	10.121	12.69	7.256	1.67055	1.71	10.388	7.96	1.477	18.97	0.05	0.79	15.2914	1455.18	2.58951	95.18	11.2	8453	22	0.308	12647	905	0	-0.051	8.5	79.7	29.58
7933	1710224100000	2024-03-11	22:15:00	150.236	8.599	12.69	7.3065	1.7583	1.657	10.292	7.94	1.538	16.767	0.04	0.83	16.1434	1456.441	2.72127	94.94	11.1	8454	22.1	0.31	12922	904	0	-0.027	8.5	80.1	29.58
7934	1710225000000	2024-03-11	22:30:00	154.54	10.22	12.69	7.3575	1.82599	1.651	10.225	7.93	1.726	15.162	0.04	0.77	16.7963	1457.456	2.82159	94.84	11.1	8455	22.3	0.312	13272	905	0	-0.03	8.6	79.2	29.58
7935	1710225900000	2024-03-11	22:45:00	159.652	8.857	12.68	7.4453	1.94994	1.675	10.076	7.92	1.793	12.523	0.06	0.76	17.9968	1459.297	3.00496	94.39	11.1	8456	22.8	0.319	13683	904	0	-0.035	8.6	81.6	29.58
7936	1710226800000	2024-03-11	23:00:00	169.999	9.964	12.68	7.5106	2.03146	1.427	9.957	7.92	1.812	10.256	0.06	0.32	18.7841	1460.529	3.12431	93.9	11.3	8457	23.4	0.328	14055	904	0	-0.049	8.8	78.8	29.59
7937	1710227700000	2024-03-11	23:15:00	169.94	10.815	12.68	7.5535	2.0842	1.586	9.893	7.93	2.12	8.523	0.05	0.3	19.2932	1461.332	3.20118	93.7	11.1	8458	22.3	0.312	14332	904	0	-0.034	8.8	79.6	29.6
7938	1710228600000	2024-03-11	23:30:00	169.328	11.156	12.63	7.5915	2.12889	1.646	9.829	7.93	1.992	8.686	0.05	0.49	19.724	1462.018	3.26602	93.45	11.2	8459	22.4	0.313	14469	904	0	-0.028	8.7	81.6	29.6
7939	1710229500000	2024-03-11	23:45:00	168.997	9.439	12.73	7.6269	2.16987	1.705	9.812	7.93	2.088	7.372	0.06	0.34	20.119	1462.647	3.32529	93.6	11.2	8460	23.4	0.327	14635	903	0	-0.006	8.8	80.8	29.6
7940	1710230400000	2024-03-12	00:00:00	165.159	10.301	12.63	7.6309	2.18127	1.776	9.929	7.94	2.299	5.126	0.06	0.3	20.2321	1462.804	3.34233	94.8	11.1	8461	22.2	0.311	14914	902	0	-0.007	8.8	80.7	29.6
7941	1710231300000	2024-03-12	00:15:00	162.757	10.409	12.62	7.5734	2.114	1.74	10.03	7.95	2.319	6.497	0.04	0.37	19.5835	1461.773	3.24498	95.23	11.1	8462	22.6	0.316	14530	903	0	-0.034	8.8	81.4	29.61
7942	1710232200000	2024-03-12	00:30:00	156.6	10.375	12.62	7.504	2.02167	1.686	10.117	7.96	2.25	7.419	0.05	0.38	18.6888	1460.388	3.10989	95.34	11.1	8463	22.1	0.309	14406	903	0	-0.035	8.7	82.7	29.6
7943	1710233100000	2024-03-12	00:45:00	163.348	10.386	12.63	7.5001	2.01117	1.639	10.151	7.96	2.462	6.943	0.07	0.58	18.585	1460.244	3.09411	95.6	11.1	8464	22.1	0.31	14351	904	0	-0.031	8.5	83.7	29.62
7944	1710234000000	2024-03-12	01:00:00	160.682	9.917	12.71	7.5099	2.01839	1.75	10.163	7.96	2.446	7.452	0.05	0.45	18.6524	1460.368	3.10427	95.76	11.1	8465	22.5	0.315	14419	904	0	-0.023	8.9	80.5	29.62
7945	1710234900000	2024-03-12	01:15:00	157.155	9.389	12.62	7.5366	2.0577	1.625	10.126	7.95	2.423	6.882	0.05	0.34	19.0348	1460.946	3.16213	95.72	11.1	8466	23.1	0.324	14563	904	0	-0.024	8.5	83.3	29.63
7946	1710235800000	2024-03-12	01:30:00	160.146	9.401	12.69	7.57	2.10562	1.841	10.07	7.95	2.27	5.972	0.05	0.31	19.5006	1461.659	3.23244	95.56	11.1	8467	22.6	0.317	14764	905	0	-0.003	8.5	83.3	29.62
7947	1710236700000	2024-03-12	01:45:00	164.805	9.439	12.6	7.5773	2.10956	1.741	10.075	7.95	2.458	5.646	0.06	0.29	19.5364	1461.73	3.23777	95.63	11.1	8468	22.6	0.316	14798	904	0	-0.023	8.7	82	29.63
7948	1710237600000	2024-03-12	02:00:00	163.161	9.539	12.6	7.5693	2.09773	1.615	10.085	7.95	2.436	5.721	0.07	0.34	19.4213	1461.554	3.22042	95.64	11.1	8469	23	0.322	14785	903	0	-0.031	8.6	82.5	29.63
7949	1710238500000	2024-03-12	02:15:00	160.271	10.506	12.61	7.5732	2.106	1.751	10.087	7.96	2.482	5.508	0.05	0.22	19.5027	1461.672	3.23272	95.73	11.1	8470	23.1	0.324	14866	904	0	-0.027	8.6	81.5	29.63
7950	1710239400000	2024-03-12	02:30:00	156.316	8.993	12.69	7.5908	2.13113	1.601	10.092	7.96	2.649	4.913	0.07	0.21	19.7472	1462.043	3.26953	95.95	11.1	8471	22.7	0.318	14902	904	0	-0.028	8.5	83.1	29.63
7951	1710240300000	2024-03-12	02:45:00	156.556	8.252	12.59	7.5667	2.12291	1.722	10.114	7.96	2.546	4.98	0.05	0.23	19.6775	1461.862	3.25933	96.08	11.1	8472	22.2	0.311	14950	904	0	-0.03	8.2	86	29.63
7952	1710241200000	2024-03-12	03:00:00	158.228	8.671	12.68	7.5666	2.1273	1.772	10.124	7.96	2.58	4.78	0.05	0.17	19.7221	1461.918	3.26608	96.19	11.1	8473	23.1	0.324	14939	903	0	-0.01	8.3	83.8	29.63
7953	1710242100000	2024-03-12	03:15:00	161.511	9.595	12.68	7.5439	2.10399	1.776	10.149	7.96	2.548	5.066	0.05	0.27	19.4987	1461.551	3.23254	96.23	11.1	8474	22.8	0.319	14898	903	0	-0.021	8.1	85.9	29.62
7954	1710243000000	2024-03-12	03:30:00	154.015	9.537	12.59	7.5281	2.0923	1.466	10.157	7.97	2.579	5.234	0.06	0.29	19.3894	1461.348	3.21615	96.21	11.1	8475	22.7	0.319	14866	904	0	-0.041	8.3	83.4	29.63
7955	1710243900000	2024-03-12	03:45:00	161.253	9.98	12.58	7.5219	2.08446	1.476	10.169	7.96	2.521	5.202	0.06	0.19	19.3135	1461.229	3.2047	96.26	11	8476	23.7	0.331	14846	904	0	-0.047	7.9	85.6	29.63
7956	1710244800000	2024-03-12	04:00:00	154.23	10.294	12.56	7.5264	2.0888	1.566	10.167	7.96	2.466	5.079	0.07	0.21	19.3548	1461.3	3.21093	96.28	11.1	8477	23.5	0.329	14888	903	0	-0.025	8	85.5	29.65
7957	1710245700000	2024-03-12	04:15:00	152.79	10.021	12.65	7.5356	2.09686	1.784	10.152	7.96	2.483	4.992	0.06	0.32	19.4312	1461.435	3.2224	96.2	11	8478	23.8	0.334	14909	903	0	-0.03	8.5	81.3	29.65
7958	1710246600000	2024-03-12	04:30:00	149.729	8.141	12.57	7.5381	2.10348	1.84	10.148	7.96	2.475	4.832	0.04	0.19	19.4968	1461.527	3.23233	96.21	11	8479	22.5	0.315	14934	903	0	-0.038	8.3	84.8	29.66
7959	1710247500000	2024-03-12	04:45:00	155.241	8.736	12.58	7.5425	2.10891	1.716	10.145	7.96	2.516	4.819	0.05	0.22	19.5494	1461.607	3.24024	96.23	11	8480	22.6	0.317	14955	903	0	-0.048	8.3	84.6	29.66
7960	1710248400000	2024-03-12	05:00:00	147.634	7.522	12.56	7.5473	2.1271	1.726	10.132	7.96	2.505	4.481	0.05	0.2	19.731	1461.851	3.26772	96.23	11	8481	23.1	0.323	14989	904	0	-0.011	8.2	84.3	29.66
7961	1710249300000	2024-03-12	05:15:00	161.359	8.375	12.56	7.5515	2.13302	1.663	10.131	7.96	2.651	4.319	0.05	0.14	19.7886	1461.938	3.27638	96.26	11	8482	23.1	0.324	15052	904	0	-0.023	8.4	81.3	29.67
7962	1710250200000	2024-03-12	05:30:00	168.236	8.313	12.63	7.5575	2.13934	1.672	10.12	7.97	2.738	4.241	0.04	0.24	19.8492	1462.037	3.28547	96.22	11	8483	22.2	0.312	15054	904	0	-0.03	8.3	80.8	29.68
7963	1710251100000	2024-03-12	05:45:00	161.296	5.766	12.63	7.5635	2.14813	1.734	10.111	7.97	2.777	4.192	0.04	0.27	19.935	1462.168	3.29837	96.2	11	8484	22.5	0.315	15061	903	0	-0.038	8.2	83.2	29.68
7964	1710252000000	2024-03-12	06:00:00	160.139	8.193	12.56	7.5686	2.15468	1.608	10.105	7.97	2.848	4.185	0.05	0.31	19.9985	1462.265	3.30791	96.19	11	8485	23	0.322	15070	902	0	0.044	8.1	80.3	29.69
7965	1710252900000	2024-03-12	06:15:00	171.374	8.278	12.63	7.5675	2.15906	1.71	10.106	7.97	2.884	3.964	0.09	0.25	20.0435	1462.318	3.31474	96.23	11	8486	23.1	0.323	15122	903	0	0.591	8.1	80.3	29.7
7966	1710253800000	2024-03-12	06:30:00	185.956	8.111	12.55	7.5716	2.16462	1.733	10.101	7.97	3.013	3.882	0.06	0.21	20.0976	1462.401	3.32286	96.22	11	8487	23	0.322	15133	904	0	2.719	8.1	81	29.71
7967	1710254700000	2024-03-12	06:45:00	182.349	7.844	12.63	7.57	2.16579	1.669	10.096	7.97	3.12	3.908	0.07	0.25	20.1104	1462.41	3.32482	96.18	11	8488	22.6	0.316	15146	904	0	9.204	8	81.2	29.71
7968	1710255600000	2024-03-12	07:00:00	175.39	6.679	12.63	7.5718	2.16739	1.765	10.096	7.97	3.217	3.813	0.06	0.22	20.1256	1462.437	3.32709	96.2	11	8489	22.4	0.314	15158	904	0	19.618	8	81.7	29.72
7969	1710256500000	2024-03-12	07:15:00	171.408	6.006	12.57	7.5645	2.16201	1.722	10.1	7.97	3.307	3.836	0.05	0.17	20.0752	1462.345	3.31958	96.18	11	8490	23.6	0.33	15130	904	0	31.183	8	82.2	29.72
7970	1710257400000	2024-03-12	07:30:00	176.284	7.079	12.67	7.5653	2.16414	1.779	10.101	7.97	3.204	3.767	0.05	0.18	20.0964	1462.375	3.32277	96.21	11.1	8491	23.2	0.325	15147	904	0	54.909	7.9	82	29.73
7971	1710258300000	2024-03-12	07:45:00	173.502	6.233	12.6	7.5686	2.16873	1.8	10.098	7.97	3.152	3.804	0.06	0.16	20.1411	1462.444	3.32949	96.21	11.1	8492	23.2	0.325	15156	905	0	81.266	7.9	82	29.74
7972	1710259200000	2024-03-12	08:00:00	179.932	6.214	12.62	7.5347	2.14016	1.816	10.116	7.97	2.902	4.273	0.31	0.18	19.8706	1461.975	3.28905	96.14	11.1	8493	22.7	0.318	15127	903	0	111.379	7.9	82	29.73
7973	1710260100000	2024-03-12	08:15:00	173.841	6.103	12.72	7.5239	2.11925	1.893	10.125	7.97	2.673	4.07	0.25	0.37	19.6646	1461.678	3.25799	96.07	11.1	8494	23.4	0.328	15125	904	0	151.948	7.9	80.7	29.76
7974	1710261000000	2024-03-12	08:30:00	184.696	7.333	12.69	7.5233	2.11438	1.636	10.12	7.97	2.543	4.313	0.07	0.34	19.6156	1461.611	3.25056	95.99	11.1	8495	22.6	0.316	15114	902	0	159.695	7.5	83	29.76
7975	1710261900000	2024-03-12	08:45:00	167.578	5.179	12.89	7.531	2.11825	1.424	10.125	7.97	2.806	4.447	0.1	0.31	19.6505	1461.682	3.25574	96.08	11.3	8496	22.1	0.31	15087	903	0	455.902	7.7	81.6	29.77
7976	1710262800000	2024-03-12	09:00:00	158.386	5.896	13.12	7.5558	2.1331	1.648	10.113	7.97	2.86	4.11	0.07	0.17	19.787	1461.953	3.27607	96.11	11.5	8497	22.6	0.317	15128	904	0	368.273	7.8	80.5	29.78
7977	1710263700000	2024-03-12	09:15:00	153.835	6.811	13.2	7.4964	2.0232	1.688	10.23	7.97	2.843	6.237	0.04	0.19	18.7083	1460.382	3.11296	96.4	11.6	8498	23	0.323	14385	904	0	574.53	7.8	80.5	29.79
7978	1710264600000	2024-03-12	09:30:00	165.325	5.497	13.23	7.5149	2.04653	1.809	10.211	7.97	2.915	5.667	0.04	0.26	18.9337	1460.737	3.14706	96.41	11.6	8499	23.3	0.326	14404	903	0	257.669	7.8	80.9	29.81
7979	1710265500000	2024-03-12	09:45:00	270.309	6.751	13.01	7.5322	2.07733	1.784	10.193	7.97	2.785	5.029	0.04	0.17	19.2355	1461.179	3.19272	96.46	11.4	8500	23.6	0.331	14485	903	0	39.615	6.3	82.6	29.84
7980	1710266400000	2024-03-12	10:00:00	266.237	3.805	12.83	7.5525	2.11709	1.721	10.175	7.97	2.979	5.044	0.08	0.29	19.6266	1461.743	3.25181	96.58	11.3	8501	23	0.322	14851	905	0	50.183	5.6	87.9	29.85
7981	1710267300000	2024-03-12	10:15:00	307.821	2.402	12.94	7.4837	2.07271	1.842	10.216	7.98	3.038	5.116	0.05	0.26	19.2155	1460.961	3.19037	96.61	11.3	8502	21.2	0.297	12292	906	0	219.11	5.7	85.8	29.86
7982	1710268200000	2024-03-12	10:30:00	72.66	2.257	13.26	7.4501	2.04482	1.776	10.237	7.97	2.972	7.34	0.04	0.25	18.9518	1460.5	3.15072	96.52	11.6	8503	20	0.28	11101	908	0	362.538	6	85.1	29.86
7983	1710269100000	2024-03-12	10:45:00	52.383	3.637	13.2	7.4751	2.08632	1.765	10.141	7.95	2.636	7.27	0.05	0.22	19.3582	1461.102	3.21218	95.91	11.6	8504	21.3	0.298	12114	906	0	342.395	5.8	88.1	29.87
7984	1710270000000	2024-03-12	11:00:00	50.655	2.948	13.45	7.4452	2.06099	1.824	10.117	7.95	2.296	7.165	0.07	0.71	19.1181	1460.686	3.17611	95.46	11.8	8505	22.7	0.318	13276	907	0	612.349	6	84.6	29.88
7985	1710270900000	2024-03-12	11:15:00	54.246	4.048	13.36	7.4348	2.07535	1.786	10.072	7.94	2.091	10.096	0.07	0.51	19.2695	1460.831	3.19927	95.13	11.7	8506	23	0.323	13462	906	0	381.002	6.1	86.6	29.89
7986	1710271800000	2024-03-12	11:30:00	54.87	4.026	14.55	7.3764	2.00902	1.807	10.117	7.94	1.682	10.413	0.04	0.42	18.6294	1459.805	3.1026	95.02	11.9	8507	23.4	0.328	13323	905	0	536.152	6.1	88.5	29.9
7987	1710272700000	2024-03-12	11:45:00	78.617	3.13	13.21	7.3802	2.02749	1.785	10.112	7.93	2.241	8.145	0.06	0.59	18.8144	1460.049	3.13076	95.11	11.5	8508	21.6	0.303	13169	906	0	193.021	6.2	88.3	29.91
7988	1710273600000	2024-03-12	12:00:00	95.292	1.933	13.06	7.479	2.11152	1.785	10.043	7.93	2.398	6.53	0.08	0.33	19.6115	1461.432	3.25058	95.19	11.4	8509	21.7	0.304	12706	905	0	113.791	6.2	88	29.92
7989	1710274500000	2024-03-12	12:15:00	126.718	1.885	13.01	7.5322	2.14689	1.785	10.036	7.94	2.04	6.223	0.07	0.33	19.9403	1462.051	3.29964	95.42	11.3	8510	21.5	0.301	13032	905	0	59.881	6.3	88.9	29.94
7990	1710275400000	2024-03-12	12:30:00	191.356	2.722	12.88	7.5295	2.14659	1.82	10.074	7.95	1.746	5.976	0.1	0.44	19.9387	1462.039	3.29944	95.77	11.3	8511	21.3	0.298	13357	906	0	57.041	6.2	87.9	29.95
7991	1710276300000	2024-03-12	12:45:00	199.714	3.069	12.87	7.5684	2.17839	1.797	10.064	7.95	1.306	4.481	0.09	0.33	20.2393	1462.565	3.34434	95.96	11.3	8512	22.5	0.315	13024	904	0	123.335	6.2	87.6	29.95
7992	1710277200000	2024-03-12	13:00:00	188.677	2.511	12.97	7.5209	2.12256	1.805	10.121	7.96	1.249	5.054	0.07	0.27	19.6999	1461.708	3.26339	96.05	11.4	8513	21.1	0.296	12780	906	0	160.689	6.5	75.9	29.95
7993	1710278100000	2024-03-12	13:15:00	169.206	2.411	13.13	7.5837	2.19208	1.821	10.058	7.96	1.199	4.364	0.05	0.25	20.3695	1462.787	3.36378	96.01	11.4	8514	22	0.308	13163	905	0	264.831	6.5	79.1	29.96
7994	1710279000000	2024-03-12	13:30:00	135.193	2.732	13.89	7.5902	2.19423	1.822	10.044	7.96	1.157	4.046	0.05	0.24	20.3875	1462.835	3.3664	95.91	11.7	8515	22.3	0.313	13025	905	0	510.831	6.5	83.4	29.96
7995	1710279900000	2024-03-12	13:45:00	123.799	2.094	14.55	7.6046	2.19919	1.816	10.039	7.96	1.106	3.804	0.03	0.2	20.4294	1462.944	3.37251	95.91	11.9	8516	21.5	0.301	13196	906	0	488.071	6.6	82.2	29.97
7996	1710280800000	2024-03-12	14:00:00	168.654	2.602	14.58	7.6186	2.2105	1.819	10.031	7.96	1.153	3.881	0.03	0.17	20.5361	1463.132	3.38841	95.96	11.9	8517	22	0.309	13330	904	0	440.959	6.9	74.8	29.97
7997	1710281700000	2024-03-12	14:15:00	142.204	2.321	14.56	7.7053	2.26787	1.836	9.897	7.95	1.162	3.732	0.04	0.17	21.0674	1464.132	3.46712	95.18	12.8	8518	22.4	0.314	13443	903	0	896.285	7.1	75.5	29.98
7998	1710282600000	2024-03-12	14:30:00	127.373	2.198	14.55	7.7114	2.2689	1.819	9.886	7.95	1.027	4.018	0.03	0.19	21.0743	1464.165	3.46806	95.09	12.8	8519	21.7	0.303	13637	903	0	535.703	7	82	29.98
7999	1710283500000	2024-03-12	14:45:00	126.036	2.275	14.51	7.7375	2.27695	1.824	9.84	7.95	1.03	3.766	0.05	0.2	21.1403	1464.35	3.47759	94.74	12.8	8520	21	0.294	13550	903	0	1162.079	7.2	77.9	29.99
8000	1710284400000	2024-03-12	15:00:00	152.262	1.759	14.63	7.7366	2.27714	1.83	9.839	7.95	1.01	3.755	0.04	0.21	21.1427	1464.349	3.47797	94.73	12.8	8521	23	0.322	13949	905	0	559.215	7.4	75.3	29.99
8001	1710285300000	2024-03-12	15:15:00	152.296	1.746	14.47	7.7443	2.28009	1.829	9.855	7.95	1.035	3.819	0.06	0.25	21.1681	1464.411	3.48167	94.93	12.7	8522	21.7	0.304	13673	903	0	817.436	7.4	78.6	30
8002	1710286200000	2024-03-12	15:30:00	132.499	1.757	14.47	7.7165	2.2601	1.832	9.891	7.96	1.069	3.81	0.04	0.27	20.9818	1464.071	3.45407	95.1	12.7	8523	21.3	0.298	13731	904	0	832.249	7.4	80.6	30.01
8003	1710287100000	2024-03-12	15:45:00	148.169	2.139	14.5	7.727	2.26246	1.835	9.881	7.95	0.999	4.215	0.04	0.17	20.9994	1464.134	3.45656	95.04	12.7	8524	22.7	0.317	13793	903	0	494.882	7.4	79.8	30.01
8004	1710288000000	2024-03-12	16:00:00	176.768	1.288	14.11	7.7502	2.26447	1.833	9.841	7.95	0.969	4.35	0.03	0.22	21.0059	1464.234	3.45719	94.71	12.4	8525	22.3	0.312	14185	903	0	628.58	7.4	78.4	30.02
8005	1710288900000	2024-03-12	16:15:00	180.213	2.977	14.1	7.73	2.25178	1.846	9.855	7.95	0.925	3.595	0.04	0.21	20.8892	1464.01	3.43994	94.73	12.4	8526	23.2	0.326	14287	902	0	316.169	7.4	82.2	30.03
8006	1710289800000	2024-03-12	16:30:00	154.411	2.35	14.11	7.7588	2.26087	1.837	9.828	7.95	0.939	2.963	0.03	0.12	20.9642	1464.216	3.45078	94.58	11.8	8527	21.8	0.305	13969	903	0	213.605	7.4	79	30.04
8007	1710290700000	2024-03-12	16:45:00	289.035	4.491	14.1	7.7227	2.24532	1.832	9.795	7.95	0.919	2.871	0.02	0.19	20.828	1463.906	3.43083	94.1	11.7	8528	23.3	0.326	14542	903	0	197.756	8	71.1	30.04
8008	1710291600000	2024-03-12	17:00:00	291.207	2.653	14.18	7.7771	2.28169	1.836	9.729	7.94	1.022	3.896	0.04	0.13	21.1644	1464.536	3.48061	93.77	12.4	8529	22.1	0.31	14035	902	0	315.866	7.9	70.7	30.05
8009	1710292500000	2024-03-12	17:15:00	276.456	1.117	14.11	7.7987	2.29306	1.855	9.753	7.94	0.952	2.769	0.03	0.16	21.2667	1464.748	3.49565	94.11	12.4	8530	22.1	0.31	14033	902	0	227.897	8.1	73.3	30.05
8010	1710293400000	2024-03-12	17:30:00	258.594	2.875	14.11	7.8241	2.33369	1.821	9.742	7.94	0.968	2.649	0.02	0.15	21.664	1465.337	3.55484	94.31	12.4	8531	22.1	0.309	13960	902	0	166.566	8.1	71.3	30.06
8011	1710294300000	2024-03-12	17:45:00	270.188	1.952	13.85	7.8546	2.35414	1.848	9.719	7.94	0.989	2.256	0.03	0.13	21.8529	1465.691	3.58265	94.28	11.6	8532	21.8	0.305	14007	903	0	53.507	8	70.7	30.07
8012	1710295200000	2024-03-12	18:00:00	261.094	4.139	13.12	7.8511	2.34656	1.862	9.71	7.94	1.083	2.329	0.09	0.16	21.778	1465.585	3.5715	94.13	11.5	8533	21.6	0.303	13930	904	0	23.865	7.9	72	30.07
8013	1710296100000	2024-03-12	18:15:00	244.626	3.091	12.94	7.854	2.3508	1.838	9.7	7.94	1.059	2.195	0.05	0.08	21.8194	1465.647	3.57765	94.07	11.3	8534	22	0.308	14125	903	0	5.389	7.8	75.7	30.08
8014	1710297000000	2024-03-12	18:30:00	261.913	2.338	12.85	7.8559	2.36151	1.858	9.732	7.95	1.051	1.734	0.04	0.1	21.9271	1465.788	3.59373	94.45	11.3	8535	22.1	0.31	14140	904	0	0.451	7.6	73.5	30.09
8015	1710297900000	2024-03-12	18:45:00	264.817	3.182	12.84	7.8557	2.37492	1.856	9.725	7.95	1.113	1.827	0.04	0.14	22.0637	1465.956	3.61417	94.46	11.3	8536	22.4	0.314	14127	904	0	-0.004	7.6	73.1	30.1
8016	1710298800000	2024-03-12	19:00:00	245.119	3.926	12.82	7.8492	2.38509	1.842	9.744	7.95	1.166	1.809	0.06	0.1	22.1714	1466.063	3.63036	94.71	11.2	8537	21.9	0.306	14110	903	0	-0.017	7.5	74.3	30.11
8017	1710299700000	2024-03-12	19:15:00	247.604	3.579	12.78	7.8493	2.37608	1.863	9.751	7.95	1.271	1.878	0.07	0.11	22.0795	1465.95	3.61663	94.72	11.2	8538	22.5	0.315	14172	903	0	-0.03	7.3	78.6	30.12
8018	1710300600000	2024-03-12	19:30:00	248.31	3.714	12.88	7.7161	2.20993	1.904	9.858	7.97	1.372	2.782	0.05	0.13	20.4729	1463.442	3.37743	94.48	11.6	8539	22.5	0.316	14267	904	0	-0.021	7.3	78.5	30.11
8019	1710301500000	2024-03-12	19:45:00	238.113	2.948	12.83	7.7376	2.25476	1.849	9.857	7.95	1.348	2.468	0.05	0.14	20.9148	1464.072	3.44368	94.77	11.2	8540	22	0.308	14233	905	0	-0.032	7.1	80.3	30.13
8020	1710302400000	2024-03-12	20:00:00	217.807	2.071	12.77	7.8227	2.30966	1.883	9.804	7.95	1.178	1.934	0.03	0.07	21.4207	1465.033	3.51839	94.72	11.2	8541	23	0.322	14299	904	0	-0.03	7.1	80.4	30.13
8021	1710303300000	2024-03-12	20:15:00	165.933	1.578	12.77	7.8509	2.35898	1.834	9.72	7.94	1.245	2.218	0.04	0.1	21.9045	1465.74	3.59044	94.3	11.3	8542	22.2	0.311	14444	904	0	-0.017	7.1	81.2	30.14
8022	1710304200000	2024-03-12	20:30:00	152.247	1.185	12.74	7.8089	2.31622	1.868	9.72	7.95	1.339	3.289	0.04	0.12	21.4958	1465.071	3.52986	93.97	11.2	8543	22	0.307	14538	903	0	-0.059	7	80.5	30.15
8023	1710305100000	2024-03-12	20:45:00	150.562	2.366	12.73	7.7002	2.1818	1.876	9.913	7.96	1.256	3.124	0.04	0.2	20.1973	1463.038	3.33606	94.79	12.7	8544	22.5	0.315	14683	905	0	-0.028	7	85.4	30.15
8024	1710306000000	2024-03-12	21:00:00	165.868	2.575	12.74	7.5765	2.11648	1.868	10.023	7.96	1.405	4.146	0.05	0.09	19.6068	1461.816	3.24847	95.19	11.2	8545	22.6	0.317	14770	904	0	-0.038	6.8	85.5	30.16
8025	1710306900000	2024-03-12	21:15:00	164.583	3.108	12.82	7.6392	2.14418	1.864	9.971	7.95	1.288	4.089	0.05	0.09	19.8516	1462.369	3.28467	94.99	11.2	8546	21.5	0.301	14458	905	0	-0.03	6.7	85.9	30.17
8026	1710307800000	2024-03-12	21:30:00	167.746	1.646	12.82	7.6277	2.12067	1.886	9.997	7.95	1.286	4.076	0.04	0.12	19.6203	1462.038	3.24979	95.07	11.2	8547	22.8	0.319	13962	904	0	-0.008	6.6	87.3	30.18
8027	1710308700000	2024-03-12	21:45:00	164.727	2.302	12.82	7.625	2.08111	1.824	10.029	7.95	1.218	3.63	0.06	0.16	19.2224	1461.534	3.18944	95.12	11.2	8548	22.3	0.312	13929	905	0	-0.035	6.5	86.6	30.18
8028	1710309600000	2024-03-12	22:00:00	150.279	3.527	12.73	7.6653	2.13949	1.752	9.969	7.95	1.173	3.321	0.06	0.17	19.7894	1462.394	3.27486	94.97	11.2	8549	22.4	0.313	14302	905	0	-0.037	6.4	89.3	30.2
8029	1710310500000	2024-03-12	22:15:00	146.57	3.398	12.73	7.6746	2.16104	1.947	9.927	7.94	1.172	3.783	0.05	0.23	20.002	1462.697	3.30692	94.74	11.2	8550	21.8	0.306	14159	903	0	-0.024	6.4	87.1	30.2
8030	1710311400000	2024-03-12	22:30:00	155.258	3.951	12.74	7.7156	2.19679	1.836	9.871	7.94	1.245	3.585	0.05	0.21	20.3402	1463.275	3.35741	94.5	11.2	8551	21.4	0.3	13944	905	0	-0.035	6.5	87.7	30.21
8031	1710312300000	2024-03-12	22:45:00	169.517	5.47	12.73	7.7719	2.24429	1.728	9.703	7.93	1.242	3.023	0.05	0.14	20.7882	1464.049	3.42411	93.28	11.2	8552	21	0.294	13600	903	0	-0.028	6.4	88.6	30.21
8032	1710313200000	2024-03-12	23:00:00	157.557	4.518	12.8	7.792	2.27207	1.867	9.595	7.92	1.166	2.906	0.03	0.25	21.0577	1464.464	3.46436	92.46	11.2	8553	22.7	0.318	12730	902	0	-0.038	6.3	89.8	30.22
8033	1710314100000	2024-03-12	23:15:00	159.742	5.296	12.8	7.8023	2.28988	1.983	9.531	7.92	1.172	2.74	0.05	0.2	21.2323	1464.721	3.49043	91.98	11.2	8554	20.8	0.292	13017	903	0	-0.04	6.2	89.7	30.22
8034	1710315000000	2024-03-12	23:30:00	145.492	4.996	12.71	7.799	2.28062	1.875	9.483	7.92	1.214	2.517	0.05	0.18	21.1402	1464.593	3.47665	91.44	11.2	8555	20.6	0.289	13319	904	0	-0.032	6.2	88.7	30.22
8035	1710315900000	2024-03-12	23:45:00	141.166	5.603	12.71	7.7976	2.28574	1.875	9.446	7.91	1.189	2.647	0.05	0.23	21.1932	1464.653	3.48462	91.12	11.2	8556	19.4	0.271	12462	905	0	-0.042	6.2	86.6	30.23
8036	1710316800000	2024-03-13	00:00:00	141.586	4.688	12.71	7.7895	2.26734	1.898	9.437	7.91	1.239	2.546	0.06	0.17	21.0114	1464.397	3.45743	90.9	11.2	8557	18.4	0.258	11535	907	0	-0.031	6.1	87.5	30.24
8037	1710317700000	2024-03-13	00:15:00	150.888	5.752	12.71	7.6467	2.04756	1.956	9.663	7.94	1.499	4.095	0.06	0.61	18.8726	1461.191	3.13594	91.5	11.1	8558	20	0.28	12207	907	0	-0.045	6.1	86	30.25
8038	1710318600000	2024-03-13	00:30:00	137.196	4.78	12.7	7.6208	2.03936	1.858	9.945	7.93	1.365	4.033	0.05	0.51	18.804	1461.001	3.12585	94.04	11.1	8559	20.5	0.288	13239	907	0	-0.017	6.2	85.4	30.25
8039	1710319500000	2024-03-13	00:45:00	130.004	3.976	12.69	7.5644	2.00406	1.918	10.044	7.94	1.488	4.636	0.05	0.52	18.4789	1460.375	3.07706	94.69	11.1	8560	22.9	0.32	13851	906	0	-0.02	6	85.2	30.26
8040	1710320400000	2024-03-13	01:00:00	142.518	4.59	12.68	7.5638	1.99753	1.94	10.053	7.94	1.43	3.895	0.05	0.27	18.4136	1460.292	3.06711	94.66	11.1	8561	21.2	0.298	14089	904	0	-0.018	6	84.5	30.27
8041	1710321300000	2024-03-13	01:15:00	140.297	4.565	12.69	7.5645	2.02838	1.929	10.004	7.94	1.32	3.543	0.06	0.23	18.7238	1460.678	3.1144	94.46	11.1	8562	22.5	0.315	14236	904	0	-0.035	6	82.5	30.27
8042	1710322200000	2024-03-13	01:30:00	146.771	4.281	12.77	7.6719	2.10277	1.989	9.894	7.93	1.077	2.669	0.07	0.16	19.4149	1461.961	3.21801	94.03	11.1	8563	21	0.294	14465	905	0	-0.03	5.9	83.7	30.28
8043	1710323100000	2024-03-13	01:45:00	150.852	4.262	12.74	7.8187	2.33676	1.869	9.536	7.91	0.883	2.273	0.04	0.13	21.6985	1465.36	3.5601	92.34	11.1	8564	21.2	0.297	14409	904	0	-0.013	5.9	85.5	30.28
8044	1710324000000	2024-03-13	02:00:00	144.601	3.572	12.67	7.8889	2.39349	1.908	9.461	7.91	0.857	2.335	0.03	0.13	22.2318	1466.294	3.63876	92.1	11.1	8565	22.4	0.313	14500	906	0	-0.028	6	86.5	30.28
8045	1710324900000	2024-03-13	02:15:00	142.858	4.035	12.63	7.8882	2.3765	1.932	9.467	7.91	0.84	2.386	0.03	0.15	22.0592	1466.079	3.61299	91.99	11.1	8566	21.8	0.305	14696	904	0	-0.042	5.9	86.5	30.28
8046	1710325800000	2024-03-13	02:30:00	153.97	4.051	12.67	7.9019	2.3949	1.92	9.485	7.91	0.812	2.201	0.02	0.11	22.2378	1466.353	3.63945	92.36	11.1	8567	23.4	0.327	14884	905	0	-0.027	5.8	86.8	30.29
8047	1710326700000	2024-03-13	02:45:00	148.607	4.14	12.63	7.799	2.26718	1.946	9.608	7.94	0.823	2.174	0.04	0.09	21.0039	1464.426	3.45616	92.57	11.1	8568	23	0.322	15046	904	0	-0.031	5.8	88.1	30.29
8048	1710327600000	2024-03-13	03:00:00	147.451	4.056	12.71	7.8734	2.38853	1.92	9.555	7.93	0.798	2.07	0.02	0.13	22.1911	1466.183	3.63293	92.94	11.1	8569	23.9	0.335	15079	903	0	-0.055	5.8	88.7	30.29
8049	1710328500000	2024-03-13	03:15:00	138.745	4.096	12.63	8.0203	2.50012	1.933	9.506	7.92	0.773	1.594	0.02	0.06	23.2328	1468.043	3.78572	93.4	11.1	8570	22.5	0.316	15114	904	0	-0.04	5.8	89.2	30.29
8050	1710329400000	2024-03-13	03:30:00	128.111	3.792	12.63	7.9784	2.48022	1.972	9.603	7.93	0.814	1.478	0.02	0.06	23.0576	1467.664	3.76037	94.16	11.1	8571	23.5	0.329	15123	904	0	-0.021	5.8	88.7	30.29
8051	1710330300000	2024-03-13	03:45:00	135.37	3.595	12.62	7.9648	2.47485	1.935	9.609	7.94	0.803	1.464	0.03	0.06	23.0118	1467.554	3.75378	94.15	11.1	8572	22.4	0.314	15161	904	0	-0.028	5.8	87.8	30.3
8052	1710331200000	2024-03-13	04:00:00	132.188	2.509	12.62	7.9557	2.46706	1.915	9.63	7.94	0.799	1.399	0.01	0.05	22.9383	1467.428	3.743	94.29	11.1	8573	23	0.322	15134	904	0	-0.025	5.8	87.7	30.31
8053	1710332100000	2024-03-13	04:15:00	100.907	1.52	12.61	7.9383	2.45973	1.893	9.63	7.94	0.808	1.357	0.03	0.04	22.8749	1467.281	3.73385	94.22	11.1	8574	22.6	0.317	15031	906	0	-0.034	5.7	87.8	30.32
8054	1710333000000	2024-03-13	04:30:00	82.252	1.156	12.6	7.9485	2.46165	1.877	9.645	7.94	0.763	1.282	0.02	0.04	22.8879	1467.336	3.73561	94.38	11.1	8575	22.3	0.313	14999	905	0	-0.047	5.6	88.7	30.32
8055	1710333900000	2024-03-13	04:45:00	88.369	1.389	12.6	7.9378	2.45618	1.891	9.655	7.94	0.796	1.353	0.03	0.03	22.839	1467.235	3.7285	94.44	11.1	8576	22.3	0.312	14983	905	0	-0.025	5.5	88.3	30.33
8056	1710334800000	2024-03-13	05:00:00	125.303	1.21	12.61	7.9467	2.45584	1.96	9.655	7.94	0.766	1.238	0.03	0.04	22.8298	1467.259	3.727	94.45	11.1	8577	23.6	0.33	14960	905	0	-0.024	5.5	88.2	30.33
8057	1710335700000	2024-03-13	05:15:00	106.454	1.503	12.59	7.9493	2.46302	1.959	9.644	7.94	0.745	1.216	0.02	0.05	22.9012	1467.357	3.73759	94.41	11.1	8578	22.8	0.32	14979	904	0	-0.035	5.6	87.7	30.33
8058	1710336600000	2024-03-13	05:30:00	111.367	1.352	12.59	7.8797	2.42121	1.958	9.692	7.95	0.838	1.377	0.03	0.06	22.52	1466.614	3.68192	94.49	11.1	8579	23.6	0.33	14967	905	0	-0.047	5.6	88	30.34
8059	1710337500000	2024-03-13	05:45:00	125.72	1.169	12.68	7.7911	2.35602	1.968	9.767	7.95	0.871	1.378	0.05	0.06	21.9118	1465.516	3.59247	94.63	11.1	8580	22.4	0.313	14959	905	0	-0.017	5.6	87.7	30.35
8060	1710338400000	2024-03-13	06:00:00	109.218	1.729	12.59	7.7945	2.37798	1.956	9.754	7.95	0.912	1.403	0.03	0.06	22.1335	1465.803	3.62558	94.68	11.1	8581	22.7	0.318	14982	907	0	0.095	5.6	87.9	30.35
8061	1710339300000	2024-03-13	06:15:00	96.44	1.67	12.57	7.7436	2.32067	2.017	9.803	7.95	0.905	1.385	0.03	0.07	21.5813	1464.921	3.5437	94.68	11.1	8582	23.4	0.328	15021	905	0	1.988	5.5	87.1	30.36
8062	1710340200000	2024-03-13	06:30:00	110.037	2.025	12.57	7.8661	2.41142	1.937	9.727	7.94	0.885	1.348	0.03	0.05	22.429	1466.448	3.66856	94.73	11.1	8583	23	0.322	15055	906	0	11.073	5.5	88.3	30.37
8063	1710341100000	2024-03-13	06:45:00	114.24	2.425	12.57	7.8233	2.39028	1.954	9.742	7.95	0.851	1.421	0.02	0.05	22.2407	1466.048	3.64114	94.67	11.1	8584	23.1	0.323	15100	904	0	27.204	5.6	88.1	30.37
8064	1710342000000	2024-03-13	07:00:00	124.843	3.003	12.6	7.8027	2.38034	1.963	9.748	7.95	0.861	1.521	0.02	0.05	22.1524	1465.858	3.62827	94.63	11.1	8585	22.3	0.312	15157	904	0	66.243	5.6	87.5	30.38
8065	1710342900000	2024-03-13	07:15:00	121.738	2.638	12.63	7.5686	2.23682	1.961	9.89	7.97	0.957	2.449	0.02	0.06	20.8335	1463.303	3.43401	94.7	11.1	8586	22.1	0.31	15107	905	0	101.346	5.6	88.1	30.38
8066	1710343800000	2024-03-13	07:30:00	122.301	2.46	12.76	7.3911	2.1288	1.987	10.046	7.97	1.284	3.15	0.05	0.08	19.8371	1461.362	3.28609	95.15	11.3	8587	21.9	0.307	15121	904	0	200.529	5.6	87	30.38
8067	1710344700000	2024-03-13	07:45:00	126.762	2.502	13.32	7.3728	2.12203	1.948	10.084	7.96	1.215	3.214	0.05	0.12	19.7785	1461.216	3.27749	95.42	11.7	8588	22.8	0.319	15153	905	0	247.138	5.7	86.1	30.39
8068	1710345600000	2024-03-13	08:00:00	145.46	2.089	13.23	7.3547	2.11578	2	10.107	7.96	1.423	3.23	0.03	0.1	19.7252	1461.078	3.26967	95.56	11.7	8589	22.2	0.31	15150	905	0	241.532	5.7	86.5	30.39
8069	1710346500000	2024-03-13	08:15:00	122.412	2.826	13.29	7.3171	2.1031	1.997	10.137	7.96	1.515	3.232	0.05	0.13	19.6173	1460.794	3.25385	95.69	11.7	8590	22.7	0.318	15106	904	0	236.48	5.7	86	30.4
8070	1710347400000	2024-03-13	08:30:00	98.471	1.791	13.35	7.3093	2.10445	1.991	10.151	7.96	1.454	3.176	0.05	0.08	19.6355	1460.785	3.25673	95.81	11.7	8591	22	0.308	12104	906	0	287.448	5.5	87.2	30.41
8071	1710348300000	2024-03-13	08:45:00	93.131	1.92	13.53	7.3256	2.09894	1.93	10.134	7.96	1.382	3.4	0.03	0.07	19.5702	1460.768	3.24656	95.66	11.8	8592	21.5	0.302	13320	907	0	338.728	5.6	87.6	30.42
8072	1710349200000	2024-03-13	09:00:00	129.892	2.529	13.56	7.3069	2.08304	1.945	10.122	7.96	1.188	3.521	0.03	0.09	19.4188	1460.506	3.22383	95.41	11.7	8593	21	0.295	13302	905	0	388.358	5.6	87.2	30.42
8073	1710350100000	2024-03-13	09:15:00	145.361	3.166	14.64	7.2656	2.06586	1.964	10.154	7.96	1.222	3.573	0.05	0.06	19.2669	1460.152	3.20134	95.52	12.8	8594	19.6	0.274	12900	907	0	645.832	5.8	86.5	30.42
8074	1710351000000	2024-03-13	09:30:00	148.581	3.114	14.58	7.2016	2.04424	1.991	10.199	7.96	1.319	3.655	0.03	0.08	19.0821	1459.665	3.17413	95.68	12.8	8595	20.4	0.286	12619	907	0	978.071	5.8	85.1	30.43
8075	1710351900000	2024-03-13	09:45:00	152.237	1.792	14.54	7.1101	1.87616	1.928	10.296	7.97	1.65	8.051	0.03	0.16	17.4236	1457.236	2.92145	95.34	12.8	8596	20.9	0.293	14049	908	0	1112.434	5.9	85.1	30.43
8076	1710352800000	2024-03-13	10:00:00	158.33	1.952	14.55	7.1902	1.94723	1.979	10.183	7.95	1.296	7.064	0.04	0.2	18.1023	1458.403	3.02457	94.88	12.8	8597	21.5	0.301	14205	907	0	626.312	6	85.1	30.43
8077	1710353700000	2024-03-13	10:15:00	165.08	2.467	14.65	7.3282	2.01182	1.968	10.057	7.94	0.999	5.256	0.02	0.15	18.6836	1459.681	3.11155	94.37	12.8	8598	18.8	0.263	10325	906	0	1135.12	6.2	84.9	30.44
8078	1710354600000	2024-03-13	10:30:00	169.729	2.584	14.51	7.4088	2.08827	1.928	9.881	7.93	0.988	4.269	0.02	0.13	19.415	1460.91	3.22176	93.34	12.7	8599	18.2	0.255	9020	907	0	1194.08	6.3	84.7	30.44
8079	1710355500000	2024-03-13	10:45:00	171.411	3.613	14.48	7.3605	1.95924	1.936	10.001	7.94	1.015	5.173	0.02	0.14	18.1347	1459.131	3.02721	93.59	12.7	8600	16.2	0.228	9115	908	0	1184.603	6.4	83.3	30.45
8080	1710356400000	2024-03-13	11:00:00	166.179	3.438	14.47	7.3706	1.93363	1.985	10.031	7.93	1.084	6.495	0.03	0.17	17.8711	1458.845	2.98671	93.73	12.7	8601	16.8	0.235	9153	908	0	1283.183	6.6	81.6	30.45
8081	1710357300000	2024-03-13	11:15:00	159.394	2.976	14.49	7.4217	1.73919	1.978	10.23	7.94	1.059	10.282	0.02	0.5	15.8997	1456.611	2.68214	94.48	12.7	8602	18.6	0.261	9139	905	0	1235.981	6.8	81.1	30.45
8082	1710358200000	2024-03-13	11:30:00	165.766	2.859	14.08	7.5769	1.6805	1.963	10.291	7.92	1.048	8.818	0.02	0.21	15.2489	1456.433	2.57928	95.01	12.4	8603	19.3	0.27	9825	907	0	1293.458	6.8	81.1	30.45
8083	1710359100000	2024-03-13	11:45:00	161.916	3.157	14.12	7.4734	1.86075	1.981	10.078	7.9	1.071	7.306	0.03	0.26	17.0877	1458.29	2.86504	93.91	12.4	8604	19.3	0.271	10297	904	0	1256.841	7	79.9	30.46
8084	1710360000000	2024-03-13	12:00:00	159.3	3.013	14.1	7.5053	1.83243	1.949	10.102	7.91	1.124	7.772	0.03	0.28	16.7892	1458.049	2.81867	94.03	12.4	8605	20.6	0.289	10141	904	0	1313.536	7.1	80.6	30.46
8085	1710360900000	2024-03-13	12:15:00	161.345	3.302	14.04	7.6147	1.76671	1.924	10.151	7.92	1.106	7.914	0.02	0.36	16.0842	1457.617	2.70847	94.29	12.4	8606	20	0.281	11286	904	0	1300.359	7.1	80.4	30.46
8086	1710361800000	2024-03-13	12:30:00	156.074	3.053	14.09	7.6761	1.71459	2	10.175	7.92	1.068	6.915	0.03	1.05	15.5412	1457.194	2.62361	94.3	12.4	8607	20.5	0.287	12395	905	0	1135.301	7.2	76.4	30.46
8087	1710362700000	2024-03-13	12:45:00	157.171	2.233	14.17	7.6756	1.70149	1.99	10.208	7.9	1.041	4.841	0.04	0.28	15.4123	1457.033	2.60361	94.53	12.4	8608	19.4	0.272	11225	903	0	1274.466	7.5	75.7	30.46
8088	1710363600000	2024-03-13	13:00:00	21.621	0.001	14.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.279	12126	902	-99.99	-99.99	7.9	74.9	30.46
8089	1710364500000	2024-03-13	13:15:00	19.772	1.358	14.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.183	0.00257	18673	889	-99.99	-99.99	11.2	67.4	30.46
8090	1710365400000	2024-03-13	13:30:00	19.165	4.798	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.412	0.00576	18737	874	-99.99	-99.99	12.3	62.7	30.46
8091	1710366300000	2024-03-13	13:45:00	40.348	6.868	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1	0.014	18591	867	-99.99	-99.99	13.4	54.2	30.46
8092	1710367200000	2024-03-13	14:00:00	21.35	4.499	13.99	8.0214	1.50657	0.953	9.223	7.53	0.848	9.246	0.04	0.91	13.3717	1455.89	2.2812	85.38	13.5	1	19.9	0.279	13241	865	0	858.566	11.4	54.3	30.46
8093	1710368100000	2024-03-13	14:15:00	111.893	0.445	14.11	7.8811	1.34615	0.964	10.447	7.78	0.981	8.338	0.03	0.31	11.8832	1453.488	2.047	95.03	13.5	2	18.2	0.254	11589	889	0	1033.239	8.6	61.7	30.46
8094	1710369000000	2024-03-13	14:30:00	130.68	0.409	13.98	7.9669	1.1419	0.971	10.861	7.81	1.117	15.391	0.1	1.89	9.9216	1451.414	1.73188	97.79	13.4	3	19.9	0.278	12108	895	0	951.678	8.7	60.7	30.47
8095	1710369900000	2024-03-13	14:45:00	147.274	0.879	14	8.6358	1.18168	0.966	10.881	7.86	1.108	14.423	0.02	0.24	10.102	1454.329	1.75659	99.58	13.4	4	17.3	0.243	10636	896	0	963.927	8.9	61	30.47
8096	1710370800000	2024-03-13	15:00:00	133.824	0.878	13.99	8.7831	1.16634	0.97	11.025	7.84	2.206	17.736	0.65	0.8	9.9191	1454.692	1.72622	101.16	13.4	5	18.4	0.258	11043	894	0	721.918	8.7	68.1	30.47
8097	1710371700000	2024-03-13	15:15:00	154.394	0.859	13.96	8.9207	1.19497	0.97	10.975	7.85	1.368	15.101	0.1	0.76	10.1431	1455.513	1.76141	101.25	13.4	6	19	0.266	12352	893	0	486.33	8.7	69.4	30.46
8098	1710372600000	2024-03-13	15:30:00	163.085	1.27	13.97	8.575	1.38495	0.972	10.851	7.88	1.608	12.544	0.18	0.76	12.0153	1456.436	2.06247	100.45	13.4	7	18.1	0.254	12859	894	0	391.059	8.8	74.5	30.46
8099	1710373500000	2024-03-13	15:45:00	172.743	1.212	14.05	8.7302	1.39817	0.972	10.76	7.9	1.196	8.912	0.07	0.44	12.0866	1457.139	2.07258	99.94	13.4	8	19.2	0.268	13229	894	0	487.907	8.7	73.4	30.47
8100	1710374400000	2024-03-13	16:00:00	158.011	0.954	13.98	8.5583	1.50277	0.971	10.686	7.93	1.085	6.986	0.05	0.43	13.1336	1457.741	2.23905	99.54	13.4	9	21.4	0.3	13600	896	0	424.555	8.6	72.8	30.47
8101	1710375300000	2024-03-13	16:15:00	174.315	0.844	14	8.4727	1.61225	0.969	10.626	7.94	1.165	5.776	0.06	0.26	14.2098	1458.721	2.40831	99.45	13.4	10	20	0.28	13673	898	0	444.054	8.8	73.7	30.47
8102	1710376200000	2024-03-13	16:30:00	188.013	1.559	14.02	8.6162	1.66346	0.974	10.421	7.95	0.993	5.147	0.03	0.14	14.6414	1459.817	2.47419	97.98	13.4	11	20.2	0.283	14195	899	0	492.785	8.9	73.2	30.47
8103	1710377100000	2024-03-13	16:45:00	163.313	1.157	14.01	8.5553	1.64802	0.977	10.592	7.96	1.192	5.669	0.03	0.17	14.5187	1459.427	2.45568	99.36	13.4	12	21.3	0.298	14262	899	0	483.669	8.9	72.4	30.46
8104	1710378000000	2024-03-13	17:00:00	137.251	1.068	14.09	8.8277	1.47207	0.974	10.628	7.97	1.925	6.071	0.07	0.08	12.7457	1458.331	2.17584	99.43	13.4	13	20.9	0.293	14069	898	0	308.081	8.8	72.5	30.46
8105	1710378900000	2024-03-13	17:15:00	153.445	0.924	13.98	8.8853	1.48586	0.978	10.741	7.96	1.771	5.766	0.11	0.19	12.8543	1458.691	2.19248	100.64	13.4	14	20.7	0.29	14069	898	0	264.314	8.9	70	30.46
8106	1710379800000	2024-03-13	17:30:00	137.38	0.618	14.02	8.6556	1.67184	0.976	10.617	7.95	1.238	4.593	0.04	0.09	14.7052	1460.051	2.48374	100	13.4	15	20.1	0.281	14158	899	0	154.715	8.8	66.8	30.46
8107	1710380700000	2024-03-13	17:45:00	195.249	1.231	13.95	8.2528	1.99968	0.971	10.14	7.93	0.973	3.381	0.02	0.09	18.0763	1462.597	3.00678	96.75	13.4	16	20.8	0.292	14296	899	0	63.408	9	74.4	30.46
8108	1710381600000	2024-03-13	18:00:00	235.849	2.026	13.16	8.0165	2.3665	0.974	9.639	7.91	0.797	2.503	0.02	0.13	21.8776	1466.343	3.58381	93.88	13.4	17	22.5	0.316	14719	901	0	23.142	8.9	68.4	30.47
8109	1710382500000	2024-03-13	18:15:00	249.795	1.832	12.92	8.0615	2.11217	0.972	9.726	7.94	0.821	2.445	0.02	0.15	19.294	1463.34	3.1943	93.21	13.4	18	21.6	0.303	14430	902	0	6.075	8.9	69.7	30.47
8110	1710383400000	2024-03-13	18:30:00	270.456	1.236	12.87	7.9171	2.24835	0.972	9.695	7.93	0.812	2.367	0.02	0.09	20.7433	1464.555	3.41516	93.53	13.4	19	22.7	0.318	14797	901	0	0.604	8.9	69.6	30.47
8111	1710384300000	2024-03-13	18:45:00	280.298	1.151	12.84	7.8464	1.99183	0.971	9.924	7.95	1.004	3.391	0.03	0.28	18.2085	1461.151	3.03204	94.01	13.4	20	22.2	0.311	14509	900	0	0.018	8.3	73.5	30.48
8112	1710385200000	2024-03-13	19:00:00	285.565	1.469	12.8	7.7331	2.03443	0.969	10.167	7.97	1.105	3.719	0.07	0.08	18.6944	1461.299	3.1076	96.3	13.4	21	22.6	0.316	14499	901	0	-0.024	8.1	73.6	30.48
8113	1710386100000	2024-03-13	19:15:00	323.56	1.123	12.8	7.7145	2.10583	0.973	10.175	7.97	1.112	3.024	0.06	0.09	19.4223	1462.124	3.21848	96.81	13.4	22	21.8	0.305	14834	903	0	-0.02	8	75.8	30.48
8114	1710387000000	2024-03-13	19:30:00	300.975	0.871	12.78	7.7032	2.01828	0.97	10.322	7.98	1.153	3.843	0.02	0.08	18.5483	1461	3.08575	97.64	13.4	23	22	0.308	14996	900	0	-0.024	8	75.9	30.48
8115	1710387900000	2024-03-13	19:45:00	291.744	0.86	12.79	7.6761	1.96668	0.969	10.258	7.95	1.375	4.349	0.07	0.16	18.0456	1460.271	3.00935	96.66	13.4	24	22.5	0.315	14430	902	0	-0.054	7.4	76.4	30.48
8116	1710388800000	2024-03-13	20:00:00	329.872	0.483	12.79	7.878	1.55162	0.973	10.456	7.94	1.268	5.454	0.06	0.22	13.8629	1455.919	2.35967	96.38	13.4	25	19.8	0.277	13745	903	0	-0.03	7.1	81.5	30.49
8117	1710389700000	2024-03-13	20:15:00	38.957	1.012	12.78	8.1852	1.66233	0.974	10.433	7.92	1.761	6.044	0.05	0.12	14.8103	1458.316	2.50463	97.42	13.4	26	20.9	0.292	13811	900	0	-0.024	7	81.9	30.49
8118	1710390600000	2024-03-13	20:30:00	87.167	1.222	12.79	8.2449	1.48944	0.971	10.563	7.92	1.436	5.286	0.07	0.12	13.1232	1456.48	2.24011	97.66	13.4	27	20.5	0.287	13961	900	0	-0.049	6.7	85.5	30.49
8119	1710391500000	2024-03-13	20:45:00	61.971	0.819	12.77	8.0757	1.65228	0.972	10.46	7.92	1.648	4.895	0.08	0.14	14.7589	1457.816	2.49772	97.16	13.4	28	21.6	0.303	14246	900	0	-0.031	6.6	84.1	30.49
8120	1710392400000	2024-03-13	21:00:00	97.955	0.637	12.76	7.7639	1.87226	0.974	10.323	7.94	1.579	4.59	0.17	0.16	17.0603	1459.406	2.8572	96.74	13.4	29	20.8	0.292	14140	901	0	-0.01	6.7	85.4	30.5
8121	1710393300000	2024-03-13	21:15:00	240.972	0.343	12.78	8.2247	1.70255	0.977	10.41	7.93	1.441	4.99	0.05	0.17	15.1832	1458.932	2.56217	97.36	13.4	30	21.6	0.302	14044	900	0	-0.027	6.5	87.3	30.51
8122	1710394200000	2024-03-13	21:30:00	311.359	0.823	12.76	8.1957	1.53403	0.98	10.637	7.96	1.478	5.364	0.07	0.21	13.5689	1456.832	2.31058	98.55	13.4	31	22.9	0.32	13977	900	0	-0.024	5.9	86.3	30.51
8123	1710395100000	2024-03-13	21:45:00	11.659	1.305	12.79	8.2366	1.46851	0.979	10.931	7.96	3.315	5.425	0.53	0.19	12.9264	1456.205	2.20918	100.93	13.4	32	20.4	0.286	13402	898	0	-0.049	6	88.2	30.51
8124	1710396000000	2024-03-13	22:00:00	27.585	1.553	12.74	8.2097	1.40996	0.979	11.01	7.95	4.226	5.521	0.4	0.16	12.378	1455.423	2.12281	101.28	13.4	33	21.2	0.298	13380	898	0	-0.03	5.7	84.3	30.51
8125	1710396900000	2024-03-13	22:15:00	30.781	1.111	12.73	8.2123	1.4319	0.985	10.955	7.95	3.609	5.704	0.32	0.18	12.586	1455.689	2.15567	100.84	13.4	34	18.9	0.264	13002	898	0	-0.057	5.3	86.8	30.51
8126	1710397800000	2024-03-13	22:30:00	5.498	0.497	12.73	8.377	1.44332	0.987	10.801	7.9	1.977	5.743	0.1	0.16	12.6357	1456.408	2.16215	99.9	13.4	35	17.8	0.249	11983	899	0	-0.021	5.3	88.5	30.52
8127	1710398700000	2024-03-13	22:45:00	38.211	0.523	12.8	8.1184	1.44421	0.986	10.754	7.91	1.592	5.748	0.09	0.23	12.7373	1455.498	2.18038	98.93	13.4	36	19	0.267	12753	898	0	-0.064	5.3	88.5	30.52
8128	1710399600000	2024-03-13	23:00:00	104.157	0.004	12.74	8.1663	1.45882	0.987	10.72	7.9	1.611	6.081	0.06	0.23	12.8596	1455.841	2.19925	98.82	13.4	37	18.9	0.265	13446	899	0	-0.045	5	89.2	30.53
8129	1710400500000	2024-03-13	23:15:00	1.345	0.424	12.73	8.1317	1.42403	0.986	10.732	7.9	1.349	5.904	0.03	0.15	12.5398	1455.308	2.14905	98.61	13.4	38	19.1	0.267	13466	899	0	-0.011	5	88.1	30.53
8130	1710401400000	2024-03-13	23:30:00	21.467	1.212	12.76	7.996	1.45206	0.986	10.699	7.9	1.343	6.192	0.02	0.13	12.8572	1455.154	2.20037	98.22	13.4	39	20.5	0.287	12052	898	0	-0.035	5.1	87.8	30.53
8131	1710402300000	2024-03-13	23:45:00	11.929	1.015	12.74	8.0687	1.47323	0.989	10.658	7.89	1.2	5.94	0.02	0.16	13.0335	1455.664	2.22752	98.13	13.4	40	19.1	0.267	13422	898	0	-0.023	5.2	89.7	30.53
8132	1710403200000	2024-03-14	00:00:00	334.818	0.601	12.72	8.1263	1.61956	0.989	10.491	7.88	1.119	5.918	0.03	0.09	14.4208	1457.602	2.44452	97.58	13.4	41	20.5	0.287	13695	899	0	-0.023	5	90.5	30.53
8133	1710404100000	2024-03-14	00:15:00	305.548	0.771	12.73	8.1046	1.64525	0.992	10.409	7.89	1.098	5.552	0.03	0.1	14.6786	1457.833	2.48493	96.93	13.4	42	20.6	0.288	13892	900	0	-0.055	5	91.5	30.53
8134	1710405000000	2024-03-14	00:30:00	271.274	0.004	12.82	8.0968	1.57758	0.994	10.429	7.88	1.097	5.242	0.04	0.13	14.027	1457	2.38328	96.71	13.4	43	18.7	0.262	13467	898	0	-0.025	5	92.1	30.54
8135	1710405900000	2024-03-14	00:45:00	276.29	0.21	12.71	7.9721	1.87012	0.991	10.258	7.92	1.387	4.33	0.03	0.12	16.938	1460.086	2.83592	96.64	13.4	44	21.1	0.296	13878	899	0	-0.034	5	92	30.54
8136	1710406800000	2024-03-14	01:00:00	243.702	0.65	12.72	7.8781	1.98266	0.996	10.258	7.94	1.33	4.207	0.04	0.11	18.1007	1461.144	3.01518	97.14	13.4	45	22.3	0.312	14609	901	0	-0.035	4.9	92.2	30.54
8137	1710407700000	2024-03-14	01:15:00	233.674	0.422	12.71	7.8981	1.98458	0.995	10.285	7.95	1.25	4.189	0.05	0.12	18.1095	1461.235	3.01626	97.47	13.4	46	22	0.308	14514	899	0	-0.025	4.6	91.7	30.55
8138	1710408600000	2024-03-14	01:30:00	262.051	0.624	12.71	7.9167	1.90981	0.991	10.31	7.94	1.294	4.172	0.05	0.14	17.3575	1460.382	2.90097	97.26	13.4	47	21.6	0.302	14564	901	0	-0.021	4.4	91.7	30.55
8139	1710409500000	2024-03-14	01:45:00	132.071	0.007	12.71	7.9195	1.91367	0.992	10.306	7.95	1.263	4.094	0.03	0.11	17.3944	1460.439	2.90659	97.26	13.4	48	21.9	0.307	14519	901	0	-0.034	4.2	91.1	30.55
8140	1710410400000	2024-03-14	02:00:00	302.627	0.296	12.71	7.95	1.90389	0.989	10.288	7.94	1.223	4.102	0.04	0.12	17.2825	1460.422	2.88907	97.08	13.4	49	20.3	0.284	14616	901	0	-0.028	4.2	91.2	30.54
8141	1710411300000	2024-03-14	02:15:00	305.233	0.912	12.71	7.9506	1.92458	0.991	10.311	7.96	1.175	4.192	0.05	0.11	17.4869	1460.677	2.92039	97.43	13.4	50	22.3	0.313	14768	899	0	-0.032	4.2	91.6	30.54
8142	1710412200000	2024-03-14	02:30:00	10.596	0.647	12.7	7.9232	1.89699	0.988	10.312	7.95	1.156	4.229	0.07	0.09	17.2274	1460.247	2.88094	97.22	13.4	51	21.8	0.305	14614	899	0	-0.034	4.1	93.5	30.54
8143	1710413100000	2024-03-14	02:45:00	349.113	0.806	12.79	7.8931	1.93355	0.995	10.214	7.93	1.18	4.27	0.05	0.14	17.6047	1460.593	2.93914	96.46	13.4	52	22.3	0.313	14139	900	0	-0.049	4	93.8	30.54
8144	1710414000000	2024-03-14	03:00:00	352.402	0.804	12.7	7.9633	1.67979	0.996	10.366	7.93	1.279	4.521	0.04	0.18	15.0744	1457.755	2.54797	96.4	13.4	53	20.6	0.288	11751	900	0	-0.037	4	93.6	30.55
8145	1710414900000	2024-03-14	03:15:00	349.207	0.032	12.78	8.0133	1.75452	0.993	10.329	7.92	1.287	4.833	0.03	0.08	15.7827	1458.827	2.6573	96.68	13.4	54	20.2	0.283	13543	901	0	-0.031	3.8	93.7	30.55
8146	1710415800000	2024-03-14	03:30:00	351.576	0.355	12.79	8.0522	1.68118	0.992	10.396	7.93	1.309	4.798	0.03	0.11	15.0498	1458.081	2.54322	96.94	13.4	55	21	0.295	13816	900	0	-0.028	3.8	93.9	30.55
8147	1710416700000	2024-03-14	03:45:00	48.356	0.757	12.72	8.0615	1.66737	0.999	10.403	7.93	1.313	4.486	0.04	0.1	14.9115	1457.947	2.52162	96.9	13.4	56	20.1	0.282	14010	899	0	-0.047	3.9	94.3	30.55
8148	1710417600000	2024-03-14	04:00:00	336.376	1.03	12.69	8.0546	1.86308	0.996	10.335	7.94	1.273	4.58	0.03	0.09	16.8289	1460.28	2.81819	97.47	13.4	57	18.8	0.263	13678	900	0	-0.032	3.7	93.8	30.54
8149	1710418500000	2024-03-14	04:15:00	324.283	0.686	12.69	7.9904	1.77787	0.999	10.414	7.96	1.251	4.423	0.03	0.13	16.0218	1459.031	2.69452	97.58	13.4	58	20.2	0.283	13935	899	0	-0.02	3.5	94	30.55
8150	1710419400000	2024-03-14	04:30:00	228.522	1.372	12.69	7.845	2.01279	0.996	10.05	7.91	1.081	3.894	0.03	0.11	18.4184	1461.404	3.06408	95.29	13.4	59	21.5	0.301	14163	901	0	-0.047	3.3	94	30.55
8151	1710420300000	2024-03-14	04:45:00	15.671	1.285	12.68	7.8316	1.99738	0.994	9.92	7.91	0.929	2.783	0.08	0.36	18.2716	1461.17	3.04185	93.96	13.4	60	20.7	0.29	14087	901	0	-0.04	3.4	93.8	30.54
8152	1710421200000	2024-03-14	05:00:00	346.201	0.97	12.68	7.764	1.9007	0.996	9.964	7.92	0.957	2.974	0.07	0.4	17.3428	1459.755	2.90059	93.67	13.4	61	21.2	0.297	14546	900	0	-0.024	3.4	94.3	30.55
8153	1710422100000	2024-03-14	05:15:00	349.486	0.733	12.68	7.7778	2.00052	0.995	9.93	7.91	1.087	3.614	0.04	0.23	18.3311	1461.029	3.05163	93.97	13.4	62	21.1	0.295	14180	900	0	-0.027	3.4	93.7	30.55
8154	1710423000000	2024-03-14	05:30:00	28.106	1.135	12.74	7.8091	1.765	0.992	10.074	7.93	1.039	3.117	0.05	0.2	15.9782	1458.252	2.68981	93.94	13.4	63	21.7	0.304	14206	901	0	-0.038	3.3	93.5	30.55
8155	1710423900000	2024-03-14	05:45:00	36.581	2.304	12.72	7.8109	1.64867	0.99	10.323	7.92	1.367	4.606	0.05	0.16	14.8356	1456.849	2.51239	95.54	13.4	64	19.5	0.272	13486	901	0	0.013	3.2	93.1	30.55
8156	1710424800000	2024-03-14	06:00:00	22.035	2.372	12.67	7.801	1.49228	0.98	10.513	7.9	1.565	4.776	0.11	0.17	13.3178	1454.936	2.27474	96.36	13.4	65	20.1	0.281	13387	902	0	0.416	2.8	93.4	30.55
8157	1710425700000	2024-03-14	06:15:00	24.865	1.876	12.68	7.9472	1.51799	0.997	10.473	7.88	1.269	4.106	0.13	0.2	13.5103	1455.763	2.30367	96.39	13.4	66	21	0.294	13928	900	0	5.848	2.7	93.5	30.55
8158	1710426600000	2024-03-14	06:30:00	18.085	1.507	12.69	7.7762	1.52266	0.997	10.45	7.91	1.356	4.636	0.07	0.25	13.6219	1455.212	2.32282	95.88	13.4	67	19.8	0.277	13499	901	0	24.589	2.6	94.1	30.55
8159	1710427500000	2024-03-14	06:45:00	8.797	1.254	13.01	8.026	1.43167	0.989	10.511	7.89	1.213	4.367	0.06	0.2	12.6507	1455.02	2.16748	96.47	13.4	68	20.2	0.283	13645	900	0	90.089	3.1	94	30.54
8160	1710428400000	2024-03-14	07:00:00	11.172	1.414	13.62	7.3348	1.3381	0.991	10.761	7.84	1.813	5.979	0.12	0.08	11.9929	1451.399	2.06914	97.46	13.4	69	21.2	0.296	13429	900	0	175.604	3.2	93.6	30.55
8161	1710429300000	2024-03-14	07:15:00	45.297	0.873	14.58	8.2051	1.49185	0.992	10.631	7.89	1.374	5.325	0.12	0.2	13.1611	1456.368	2.24642	98.23	13.4	70	20.8	0.292	13701	898	0	216.17	3.3	92.3	30.54
8162	1710430200000	2024-03-14	07:30:00	27.481	0.869	14.56	7.9838	1.71379	0.996	10.368	7.9	1.253	4.866	0.04	0.19	15.3974	1458.235	2.59792	96.7	13.4	71	20	0.28	13982	900	0	265.196	3.3	92.6	30.54
8163	1710431100000	2024-03-14	07:45:00	126.472	0.948	14.57	7.7753	1.87292	0.993	10.081	7.89	1.116	4.07	0.05	0.19	17.0613	1459.453	2.85721	94.61	13.4	72	21	0.293	14154	901	0	351.792	3.3	91.4	30.54
8164	1710432000000	2024-03-14	08:00:00	42.669	1.088	14.57	7.7781	1.88023	0.992	9.968	7.9	1.153	4.002	0.04	0.12	17.1325	1459.552	2.86812	93.59	13.4	73	21.7	0.304	14364	901	0	437.314	3.5	92	30.54
8165	1710432900000	2024-03-14	08:15:00	9.77	0.783	14.56	7.7531	2.06235	0.993	9.799	7.9	1.055	3.739	0.02	0.15	18.9638	1461.712	3.14832	93.04	13.4	74	22.3	0.312	14500	900	0	512.489	3.5	92.5	30.54
8166	1710433800000	2024-03-14	08:30:00	56.491	0.561	14.55	7.7658	1.92119	0.992	9.924	7.91	1.13	3.823	0.03	0.17	17.5458	1460.013	2.9317	93.4	13.4	75	21.2	0.297	14574	901	0	571.182	3.7	92.2	30.54
8167	1710434700000	2024-03-14	08:45:00	318.023	0.606	14.58	7.8295	1.79206	0.995	10.068	7.93	1.073	3.85	0.05	0.29	16.2355	1458.651	2.72935	94.15	13.4	76	21.9	0.306	14297	902	0	665.069	3.8	92.4	30.54
8168	1710435600000	2024-03-14	09:00:00	336.654	0.335	14.5	7.6924	1.66457	0.996	10.358	7.93	1.015	3.941	0.11	0.36	15.0421	1456.627	2.5458	95.79	13.4	77	21.6	0.303	14089	900	0	755.265	4	90.7	30.53
8169	1710436500000	2024-03-14	09:15:00	314.495	1.028	14.56	7.6416	1.59074	0.992	10.469	7.94	1.274	4.565	0.04	0.17	14.3395	1455.554	2.43668	96.33	13.4	78	20.3	0.284	12966	900	0	835.038	4.1	90.9	30.53
8170	1710437400000	2024-03-14	09:30:00	305.293	1.064	14.58	7.6293	1.78076	0.997	10.234	7.93	0.828	3.403	0.02	0.19	16.2168	1457.825	2.72877	95.32	13.4	79	20.1	0.282	12672	902	0	907.018	4.2	91.1	30.53
8171	1710438300000	2024-03-14	09:45:00	350.944	1.139	14.53	7.3251	1.17551	1.005	10.717	7.96	0.864	3.938	0.05	0.23	10.4277	1449.416	1.81825	95.16	13.3	80	20.5	0.287	12598	901	0	980.186	4.3	90	30.53
8172	1710439200000	2024-03-14	10:00:00	335.608	1.528	14.18	7.566	1.39659	1.001	10.578	7.91	1.493	5.181	0.03	0.12	12.4783	1452.946	2.14424	95.94	13.4	81	18.3	0.257	13076	900	0	1057.806	4.7	91.1	30.53
8173	1710440100000	2024-03-14	10:15:00	326.531	1.395	14.11	7.6378	1.14256	0.995	10.773	7.88	0.824	4.813	0.03	0.11	10.0218	1450.196	1.75036	96.23	13.4	82	19.8	0.278	13660	901	0	1113.252	5.4	89.1	30.53
8174	1710441000000	2024-03-14	10:30:00	7.129	1.685	14.09	7.5925	1.44882	0.996	10.397	7.83	0.716	4.564	0.03	0.13	12.975	1453.668	2.22262	95	13.4	83	19	0.266	13741	901	0	1146.507	6.2	79	30.52
8175	1710441900000	2024-03-14	10:45:00	18.979	2.385	14.11	7.3596	1.02161	0.994	10.72	7.8	1.016	8.543	0.05	0.24	8.9533	1447.726	1.57853	94.57	13.4	84	20.7	0.289	12459	902	0	1172.538	6.4	81.6	30.52
8176	1710442800000	2024-03-14	11:00:00	16.635	2.652	14.09	7.0713	0.59377	0.997	11.188	7.7	1.202	9.556	0.12	0.68	5.0409	1441.636	0.92571	95.47	13.4	85	18.9	0.264	12237	903	0	1274.69	6.7	78	30.52
8177	1710443700000	2024-03-14	11:15:00	51.34	3.256	14.1	7.8075	0.82544	1.002	10.994	7.67	0.654	9.892	0.01	0.32	7.0261	1447.176	1.25801	96.72	13.4	86	18.8	0.264	12665	902	0	1308.269	7.1	72.2	30.52
8178	1710444600000	2024-03-14	11:30:00	21.446	4.043	14.1	8.1716	1.44017	1.008	10.346	7.78	0.647	5.77	0.02	0.17	12.6795	1455.641	2.17079	95.25	13.4	87	19.4	0.272	14075	899	0	1283.814	7.4	71.8	30.51
8179	1710445500000	2024-03-14	11:45:00	330.31	3.801	14.03	8.456	1.61144	0.992	10.107	7.81	0.635	4.664	0.02	0.11	14.2087	1458.654	2.4083	94.59	13.4	88	21.2	0.297	14437	896	0	1385.746	7.8	71.8	30.51
8180	1710446400000	2024-03-14	12:00:00	332.642	3.284	14.03	8.4788	1.94743	0.985	9.783	7.85	0.613	4.015	0.01	0.12	17.4497	1462.717	2.90846	93.56	13.4	89	21.3	0.298	14702	898	0	1353.633	8.1	73.3	30.51
8181	1710447300000	2024-03-14	12:15:00	336.813	2.802	14.03	8.5137	1.41332	0.985	10.203	7.82	0.682	5.211	0.03	0.62	12.3036	1456.545	2.10857	94.46	13.4	90	19.7	0.276	13390	896	0	1380.054	8.5	68.6	30.51
8182	1710448200000	2024-03-14	12:30:00	343.772	2.54	14.03	8.5497	1.55796	0.976	10.17	7.81	0.773	5.75	0.02	0.23	13.6612	1458.353	2.32187	95.06	13.4	91	20.1	0.281	14249	896	0	1395.994	8.7	69.1	30.5
8183	1710449100000	2024-03-14	12:45:00	339.769	2.311	14.04	8.5074	1.8436	0.975	9.912	7.85	0.809	5.628	0.02	0.19	16.4249	1461.574	2.75103	94.22	13.4	92	19.4	0.272	13900	897	0	1436.862	9	69.9	30.49
8184	1710450000000	2024-03-14	13:00:00	340.966	2.536	14.04	8.5943	1.64787	0.976	10.05	7.85	0.828	6.402	0.02	0.15	14.5012	1459.559	2.4526	94.56	13.4	93	21.1	0.295	14187	895	0	1281.444	9.2	66.5	30.49
8185	1710450900000	2024-03-14	13:15:00	354.106	1.602	14.17	8.6784	1.60477	0.977	10.172	7.84	0.79	6.848	0.04	0.23	14.0563	1459.346	2.3825	95.62	13.4	94	19.1	0.267	13323	896	0	1241.522	9.4	67	30.48
8186	1710451800000	2024-03-14	13:30:00	15.921	2.043	14.03	8.6384	1.93674	0.964	9.859	7.86	1.153	4.127	0.05	0.42	17.2672	1463.119	2.87877	94.53	13.4	95	21.6	0.303	13728	895	0	1291.827	9.6	64.4	30.47
8187	1710452700000	2024-03-14	13:45:00	349.63	2.727	14	8.7447	1.7855	0.973	9.943	7.86	0.836	5.189	0.02	0.16	15.7562	1461.687	2.64559	94.64	13.4	96	19.8	0.277	13499	897	0	1312.905	9.8	63.6	30.47
8188	1710453600000	2024-03-14	14:00:00	346.83	2.351	14.1	8.6031	1.97674	0.971	9.778	7.86	0.817	4.672	0.02	0.19	17.6741	1463.479	2.94131	93.94	13.4	97	20.7	0.29	13448	896	0	1276.689	10	60.1	30.46
8189	1710454500000	2024-03-14	14:15:00	338.556	3.144	14.03	8.6004	2.0034	0.97	9.744	7.87	0.828	3.825	0.03	0.23	17.9356	1463.789	2.98121	93.76	13.4	98	22.4	0.314	14504	897	0	1234.592	10.2	60.8	30.46
8190	1710455400000	2024-03-14	14:30:00	340.367	2.978	13.99	8.5305	2.18712	0.974	9.542	7.87	0.973	3.63	0.04	0.21	19.7785	1465.773	3.26139	92.76	13.4	99	21.8	0.305	14984	897	0	1186.498	10.4	69.2	30.45
8191	1710456300000	2024-03-14	14:45:00	335.287	2.924	14	8.5549	2.21072	0.974	9.476	7.88	0.984	3.129	0.07	0.26	19.9983	1466.137	3.29419	92.3	13.4	100	21.2	0.297	14208	896	0	1100.873	10.4	66.5	30.45
8192	1710457200000	2024-03-14	15:00:00	334.238	3.435	14.1	8.8219	1.85068	0.968	9.759	7.89	0.891	5.15	0.02	0.21	16.348	1462.712	2.73592	93.41	13.4	101	20.7	0.29	14443	895	0	918.828	10.4	64.1	30.45
8193	1710458100000	2024-03-14	15:15:00	340.997	3.572	13.95	8.9403	1.74387	0.959	10.071	7.89	1.269	7.693	0.09	0.83	15.2727	1461.861	2.56903	95.98	13.4	102	19.9	0.278	13926	896	0	919.582	10.4	66	30.45
8194	1710459000000	2024-03-14	15:30:00	335.173	3.385	14.08	8.5785	1.98596	0.983	9.716	7.87	1.23	7.178	0.03	0.3	17.7763	1463.508	2.95719	93.34	13.4	103	20.6	0.288	14374	896	0	813.084	10.2	70.8	30.44
8195	1710459900000	2024-03-14	15:45:00	340.944	2.935	14	8.9853	1.87765	0.965	9.999	7.9	1.378	9.008	0.04	0.45	16.5317	1463.573	2.76245	96.18	13.4	104	21.4	0.3	14002	894	0	519.983	10.1	69.3	30.43
8196	1710460800000	2024-03-14	16:00:00	329.502	2.724	14	8.5425	2.1344	0.972	9.721	7.87	0.992	4.057	0.03	0.23	19.2515	1465.174	3.18165	94.22	13.4	105	21.8	0.306	14008	895	0	746.075	10.4	68.6	30.43
8197	1710461700000	2024-03-14	16:15:00	325.988	2.554	13.99	8.5174	2.5022	0.947	9.059	7.84	0.971	4.286	0.04	0.17	22.9285	1469.583	3.73268	89.86	13.4	106	22.3	0.312	15037	895	0	387.873	10.5	67.5	30.42
8198	1710462600000	2024-03-14	16:30:00	329.312	3.094	14	8.5285	2.4946	0.939	8.829	7.85	0.873	4.165	0.03	0.17	22.8449	1469.523	3.72012	87.54	13.4	107	23.5	0.329	15150	896	0	332.423	10.5	67.3	30.42
8199	1710463500000	2024-03-14	16:45:00	316.857	3.353	13.98	8.5268	2.48317	0.963	8.831	7.85	0.947	3.962	0.03	0.12	22.7312	1469.377	3.70326	87.5	13.4	108	22.8	0.32	15143	896	0	205.851	10.4	68.3	30.41
8200	1710464400000	2024-03-14	17:00:00	296.447	3.046	13.98	8.5395	2.50102	0.972	8.714	7.85	0.757	4.103	0.04	0.15	22.9023	1469.636	3.72846	86.46	13.4	109	25.1	0.351	15286	896	0	142.834	10.1	69.5	30.41
8201	1710465300000	2024-03-14	17:15:00	287.471	3.105	14.06	8.549	2.67748	0.972	8.518	7.84	0.665	3.031	0.03	0.4	24.6767	1471.848	3.9904	85.52	13.4	110	23	0.322	14630	896	0	117.454	9.9	69.4	30.41
8202	1710466200000	2024-03-14	17:30:00	284.296	3.136	14.01	8.5362	2.61268	0.946	8.64	7.85	0.861	3.588	0.03	0.17	24.0297	1471.005	3.89532	86.35	13.4	111	24.8	0.347	15443	896	0	99.34	9.6	73.5	30.41
8203	1710467100000	2024-03-14	17:45:00	290.909	1.824	13.5	8.5565	2.33466	0.975	9.053	7.87	0.926	3.757	0.06	0.23	21.2276	1467.649	3.4787	88.9	13.4	112	22.5	0.316	14963	897	0	63.798	9.4	76.6	30.4
8204	1710468000000	2024-03-14	18:00:00	289.06	2.449	13.2	8.578	2.27867	0.961	9.141	7.87	0.913	3.805	0.06	0.13	20.6582	1467.035	3.3931	89.49	13.4	113	21.2	0.296	14582	897	0	26.696	9.1	76.2	30.4
8205	1710468900000	2024-03-14	18:15:00	295.311	2.158	12.96	8.5497	2.32515	0.955	9.168	7.87	0.876	3.883	0.03	0.17	21.1369	1467.512	3.46523	89.96	13.4	114	22.2	0.311	14832	896	0	5.926	9.1	76.3	30.4
8206	1710469800000	2024-03-14	18:30:00	294.574	2.125	12.88	8.5109	2.466	0.951	8.978	7.87	0.763	3.456	0.05	0.2	22.5689	1469.117	3.67939	88.83	13.4	115	24.3	0.34	15146	896	0	0.724	9.1	76.6	30.39
8207	1710470700000	2024-03-14	18:45:00	300.619	2.128	12.83	8.4571	2.59348	0.945	8.744	7.86	0.809	3.175	0.02	0.14	23.8892	1470.528	3.87583	87.16	13.4	116	23.9	0.335	15347	896	0	0.013	8.9	77	30.39
8208	1710471600000	2024-03-14	19:00:00	308.634	1.933	12.83	8.3896	2.60651	0.943	8.796	7.87	0.848	2.865	0.03	0.12	24.0671	1470.487	3.90318	87.64	13.4	117	24	0.336	15114	896	0	-0.028	8.7	77.1	30.39
8209	1710472500000	2024-03-14	19:15:00	331.931	1.623	12.8	8.3792	2.60112	0.947	8.857	7.87	0.861	2.762	0.02	0.06	24.0194	1470.388	3.89631	88.18	13.4	118	25.4	0.356	15412	897	0	-0.04	8.6	75.9	30.39
8210	1710473400000	2024-03-14	19:30:00	334.173	1.047	12.83	8.3056	2.55651	0.946	9.001	7.89	0.912	1.903	0.03	0.07	23.6166	1469.609	3.83795	89.25	13.4	119	25	0.35	15339	897	0	-0.048	8.6	79.7	30.39
8211	1710474300000	2024-03-14	19:45:00	330.697	1.497	12.79	8.2963	2.48954	0.938	9.108	7.9	0.914	1.61	0.04	0.13	22.9445	1468.747	3.73845	89.9	13.4	120	23.9	0.335	15402	897	0	-0.023	8.4	78.6	30.39
8212	1710475200000	2024-03-14	20:00:00	323.436	1.973	12.77	8.2753	2.48497	0.941	9.106	7.9	0.932	1.917	0.06	0.19	22.9119	1468.625	3.73395	89.83	13.4	121	22.8	0.32	15261	897	0	-0.023	8.4	78.8	30.39
8213	1710476100000	2024-03-14	20:15:00	342.199	1.515	12.78	8.2009	2.5296	0.954	9.182	7.91	0.884	2.02	0.03	0.1	23.4134	1468.953	3.80954	90.71	13.4	122	24.2	0.34	15329	897	0	-0.017	8.3	83.4	30.38
8214	1710477000000	2024-03-14	20:30:00	345.571	1.487	12.78	8.31	2.60666	0.957	9.088	7.9	0.754	1.621	0.04	0.12	24.123	1470.248	3.91273	90.39	13.4	123	24.2	0.339	15628	897	0	-0.02	8.1	84.1	30.38
8215	1710477900000	2024-03-14	20:45:00	348.051	1.395	12.8	8.3845	2.63344	0.94	8.898	7.88	0.792	1.337	0.03	0.12	24.3439	1470.807	3.9441	88.81	13.4	124	24.6	0.345	15468	897	0	-0.013	7.9	84.8	30.38
8216	1710478800000	2024-03-14	21:00:00	333.337	1.641	12.76	8.2225	2.55254	0.947	8.913	7.91	0.981	1.963	0.12	0.1	23.6321	1469.305	3.84158	88.23	13.4	125	24.9	0.349	15758	896	0	-0.028	7.8	84.3	30.39
8217	1710479700000	2024-03-14	21:15:00	313.805	2.168	12.77	8.1852	2.52368	0.948	9.148	7.92	1.171	2.076	0.05	0.43	23.3637	1468.83	3.80242	90.31	13.4	126	23.1	0.323	14963	897	0	-0.028	7.8	84.1	30.39
8218	1710480600000	2024-03-14	21:30:00	313.862	2.337	12.77	8.328	2.34348	0.941	9.351	7.9	1.063	1.903	0.02	0.09	21.4537	1467.039	3.51578	91.43	13.4	127	22.3	0.313	14719	898	0	-0.017	7.7	84.8	30.39
8219	1710481500000	2024-03-14	21:45:00	319.591	1.303	12.76	8.2746	2.37736	0.942	9.346	7.91	1.123	2.035	0.04	0.24	21.8268	1467.289	3.57233	91.52	13.4	128	22.4	0.314	14952	898	0	0.007	7.5	84.8	30.38
8220	1710482400000	2024-03-14	22:00:00	316.534	0.778	12.78	8.3329	1.9399	0.943	9.72	7.92	1.135	3.912	0.05	0.08	17.448	1462.141	2.90988	92.64	13.4	129	22.2	0.311	14775	897	0	-0.003	7.4	85.8	30.38
8221	1710483300000	2024-03-14	22:15:00	51.963	0.005	12.74	8.2635	1.89151	0.937	9.857	7.91	1.178	3.995	0.04	0.05	17.0076	1461.326	2.84322	93.53	13.4	130	21.3	0.298	14710	897	0	-0.049	7.1	86.5	30.38
8222	1710484200000	2024-03-14	22:30:00	20.903	1.09	12.76	8.3568	1.93358	0.939	9.851	7.91	1.033	3.394	0.03	0.19	17.3743	1462.145	2.89833	93.88	13.4	131	22.1	0.31	14713	898	0	-0.04	7.1	83.7	30.37
8223	1710485100000	2024-03-14	22:45:00	351.181	1.239	12.74	8.4853	2.04836	0.943	9.643	7.9	1.116	3.641	0.02	0.08	18.4353	1463.95	3.0586	92.84	13.4	132	22.2	0.311	14658	896	0	-0.031	7.3	83.8	30.38
8224	1710486000000	2024-03-14	23:00:00	27.012	2.086	12.74	8.356	1.80428	0.943	9.808	7.91	1.042	4.034	0.03	0.11	16.1128	1460.593	2.70459	92.78	13.4	133	21.2	0.296	14611	896	0	-0.024	7.6	81.1	30.37
8225	1710486900000	2024-03-14	23:15:00	23.874	1.398	12.77	8.4013	1.83179	0.945	9.873	7.9	1.052	3.758	0.03	0.2	16.3594	1461.075	2.7421	93.62	13.4	134	21.3	0.298	14481	897	0	-0.055	7.3	86.5	30.37
8226	1710487800000	2024-03-14	23:30:00	343.759	2.314	12.74	8.4124	1.6778	0.945	10.03	7.91	1.184	4.248	0.06	0.27	14.8641	1459.284	2.51075	94.24	13.4	135	20.5	0.287	13875	897	0	-0.024	7.8	82.7	30.37
8227	1710488700000	2024-03-14	23:45:00	305.656	1.051	12.73	8.3477	1.84179	0.941	9.931	7.89	1.074	4.093	0.03	0.28	16.4816	1461.013	2.76149	94.13	13.4	136	21.5	0.301	13961	897	0	-0.018	7.5	81.1	30.36
8228	1710489600000	2024-03-15	00:00:00	341.557	2.273	12.74	8.4137	1.87873	0.935	9.865	7.89	1.097	3.954	0.05	0.26	16.8106	1461.677	2.81131	93.74	13.4	137	20	0.28	14137	897	0	-0.004	7.7	83	30.36
8229	1710490500000	2024-03-15	00:15:00	6.806	2.305	12.77	8.4095	1.88785	0.936	9.858	7.89	1.055	3.853	0.02	0.16	16.9016	1461.772	2.82532	93.8	13.4	138	20.8	0.291	13730	897	0	-0.014	7.5	85	30.35
8230	1710491400000	2024-03-15	00:30:00	38.53	1.523	12.74	8.3164	1.91909	0.936	9.844	7.9	0.998	3.641	0.02	0.13	17.2522	1461.835	2.88011	93.69	13.4	139	19.3	0.27	13958	898	0	-0.023	6.6	89.4	30.35
8231	1710492300000	2024-03-15	00:45:00	51.547	1.347	12.72	8.2582	2.01776	0.936	9.742	7.89	1.002	3.426	0.03	0.17	18.2519	1462.834	3.03348	93.17	13.4	140	21.3	0.298	14563	898	0	-0.007	6.3	91.4	30.35
8232	1710493200000	2024-03-15	01:00:00	49.112	1.549	12.74	8.3553	2.04032	0.933	9.666	7.89	1.08	3.595	0.04	0.09	18.424	1463.427	3.05847	92.76	13.4	141	21	0.295	14156	898	0	0.01	6.3	92.1	30.35
8233	1710494100000	2024-03-15	01:15:00	327.169	1.538	12.73	8.4477	2.2948	0.93	9.423	7.87	0.96	2.185	0.05	0.17	20.8953	1466.819	3.43044	92.18	13.4	142	22.2	0.31	15040	898	0	-0.018	6.3	93.9	30.35
8234	1710495000000	2024-03-15	01:30:00	286.87	0.749	12.71	8.5153	2.41301	0.932	9.094	7.88	1.02	1.826	0.11	0.07	22.035	1468.479	3.59987	89.67	13.4	143	21.8	0.305	14352	897	0	-0.007	6.6	92.3	30.35
8235	1710495900000	2024-03-15	01:45:00	320.873	1.501	12.8	8.5243	2.41237	0.932	9.08	7.88	1.013	1.823	0.04	0.08	22.023	1468.499	3.59794	89.54	13.4	144	21	0.294	14928	896	0	-0.011	6.7	90.7	30.34
8236	1710496800000	2024-03-15	02:00:00	337.219	3.643	12.71	8.5038	2.42194	0.937	9.087	7.88	1.001	1.822	0.05	0.09	22.1316	1468.553	3.61443	89.63	13.4	145	23.1	0.323	14905	897	0	-0.03	7.1	86.4	30.34
8237	1710497700000	2024-03-15	02:15:00	338.321	2.993	12.71	8.6593	1.8383	0.932	9.629	7.91	0.981	2.346	0.04	0.19	16.3034	1462.021	2.73075	91.78	13.4	146	21.4	0.3	14842	897	0	-0.03	7	86.5	30.34
8238	1710498600000	2024-03-15	02:30:00	340.505	2.108	12.78	8.5781	1.84863	0.88	9.793	7.9	0.986	3.182	0.07	0.23	16.4409	1461.869	2.75274	93.26	13.4	147	21.3	0.299	14622	897	0	-0.01	6.9	88.1	30.33
8239	1710499500000	2024-03-15	02:45:00	340.122	2.001	12.71	8.4485	1.93512	0.923	9.796	7.9	1.043	3.323	0.03	0.1	17.3442	1462.468	2.89268	93.57	13.4	148	21.9	0.307	14789	897	0	-0.037	7	89.2	30.33
8240	1710500400000	2024-03-15	03:00:00	33.572	1.93	12.72	8.5034	1.90452	0.943	9.853	7.9	1.013	2.712	0.04	0.19	17.0191	1462.286	2.84228	94.03	13.4	149	21.3	0.298	14873	897	0	-0.031	6.5	89	30.33
8241	1710501300000	2024-03-15	03:15:00	43.805	1.989	12.71	8.4359	1.93031	0.9	9.834	7.89	1.053	3.112	0.03	0.19	17.3035	1462.368	2.88659	93.89	13.4	150	21.4	0.3	14888	898	0	-0.011	6.1	90.2	30.32
8242	1710502200000	2024-03-15	03:30:00	29.397	2.326	12.7	8.339	1.90399	0.925	9.852	7.9	1.071	3.335	0.04	0.16	17.0933	1461.729	2.85551	93.75	13.4	151	21.4	0.3	14788	898	0	-0.017	6.3	90.8	30.32
8243	1710503100000	2024-03-15	03:45:00	26.875	1.942	12.7	8.3272	1.90684	0.912	9.87	7.9	1.115	3.418	0.03	0.15	17.1269	1461.724	2.86078	93.84	13.4	152	21.1	0.295	14734	898	0	0.003	6.2	90.1	30.32
8244	1710504000000	2024-03-15	04:00:00	32.687	1.081	12.82	8.3918	1.78364	0.916	9.927	7.9	1.104	3.655	0.03	0.11	15.896	1460.468	2.67077	93.81	13.4	153	21.4	0.3	14550	898	0	-0.008	6.2	90.2	30.32
8245	1710504900000	2024-03-15	04:15:00	50.607	1.267	12.73	8.3644	1.70176	0.911	10.061	7.9	1.114	3.685	0.03	0.07	15.1156	1459.402	2.55027	94.36	13.4	154	21.8	0.306	14656	897	0	-0.01	6.2	90.5	30.32
8246	1710505800000	2024-03-15	04:30:00	48.631	1.334	12.7	8.3306	1.76617	0.915	10.035	7.9	1.062	3.224	0.05	0.27	15.754	1460.052	2.64947	94.55	13.4	155	20.5	0.287	14358	899	0	-0.014	6.3	90.8	30.31
8247	1710506700000	2024-03-15	04:45:00	41.871	1.443	12.69	8.2117	1.86001	0.915	9.973	7.9	1.042	3.145	0.07	0.33	16.7238	1460.772	2.80024	94.34	13.4	156	22.2	0.311	14597	898	0	-0.052	6.4	91.5	30.31
8248	1710507600000	2024-03-15	05:00:00	27.562	1.566	12.69	8.005	1.82819	0.922	10.008	7.91	1.033	2.679	0.03	0.29	16.5092	1459.688	2.76956	94.11	13.4	157	21	0.294	14590	898	0	-0.016	6.6	92	30.31
8249	1710508500000	2024-03-15	05:15:00	29.534	1.674	12.69	8.006	1.87001	0.921	9.944	7.91	0.995	2.363	0.02	0.13	16.9206	1460.198	2.83284	93.76	13.4	158	20.6	0.288	14304	898	0	-0.004	6.6	92.6	30.31
8250	1710509400000	2024-03-15	05:30:00	337.753	1.292	12.68	8.1952	2.19569	0.92	9.651	7.91	0.997	1.744	0.03	0.15	20.053	1464.798	3.30724	93.25	13.4	159	22.5	0.315	14719	899	0	-0.027	6.6	93.3	30.3
8251	1710510300000	2024-03-15	05:45:00	316.31	1.903	12.68	8.2448	2.1171	0.914	9.622	7.89	1.054	2.027	0.02	0.05	19.2427	1463.997	3.18411	92.69	13.4	160	21.8	0.306	14744	897	0	0.038	6.6	93.4	30.3
8252	1710511200000	2024-03-15	06:00:00	269.286	1.621	12.68	8.2024	2.09037	0.906	9.672	7.91	1.053	1.918	0.03	0.12	19.0003	1463.533	3.14792	92.84	13.4	161	20.8	0.291	14289	897	0	0.456	6.2	93.4	30.3
8253	1710512100000	2024-03-15	06:15:00	316.569	2.326	12.68	8.2749	2.05449	0.915	9.708	7.9	1.067	2.57	0.04	0.13	18.6061	1463.334	3.08715	93.12	13.4	162	21.7	0.304	14754	899	0	4.84	6.2	92.7	30.3
8254	1710513000000	2024-03-15	06:30:00	327.621	2.548	12.79	8.2518	2.0758	0.91	9.674	7.9	1.037	2.285	0.05	0.06	18.8292	1463.517	3.12132	92.86	13.4	163	21.3	0.298	14772	896	0	27.646	6.4	90	30.3
8255	1710513900000	2024-03-15	06:45:00	349.716	2.967	12.94	8.3395	2.1253	0.924	9.575	7.89	0.989	2.228	0.02	0.06	19.2722	1464.405	3.18736	92.35	13.4	164	22.2	0.311	14859	898	0	81.577	6.3	88.3	30.3
8256	1710514800000	2024-03-15	07:00:00	343.869	2.9	13.26	8.2313	2.048	0.922	9.729	7.92	0.951	2.503	0.04	0.13	18.5649	1463.112	3.08143	93.19	13.4	165	21.1	0.295	14787	899	0	109.778	6.4	88	30.29
8257	1710515700000	2024-03-15	07:15:00	102.931	3.459	13.5	8.0614	1.82157	0.911	10.001	7.9	1.036	2.65	0.04	0.1	16.4178	1459.799	2.75483	94.11	13.4	166	20	0.28	13582	900	0	213.151	6.5	88.1	30.29
8258	1710516600000	2024-03-15	07:30:00	32.61	1.764	14.58	8.0551	1.787	0.933	10.073	7.9	1.107	3.004	0.04	0.07	16.0817	1459.361	2.70306	94.5	13.4	167	19.2	0.269	13479	899	0	347.763	6.1	89.1	30.3
8259	1710517500000	2024-03-15	07:45:00	25.871	2.299	13.56	7.3226	1.22284	0.922	10.658	7.94	1.026	2.857	0.03	0.23	10.8831	1449.971	1.89162	95.05	13.4	168	17.6	0.246	13466	902	0	221.711	6.1	90.6	30.3
8260	1710518400000	2024-03-15	08:00:00	191.137	2.799	14.51	7.5262	1.42562	0.928	10.553	7.91	1.072	3.349	0.05	0.22	12.7743	1453.149	2.1915	95.81	13.4	169	19.5	0.273	13653	902	0	411.856	6.9	89.8	30.29
8261	1710519300000	2024-03-15	08:15:00	350.149	3.164	14.64	7.5768	0.9859	0.911	10.907	7.95	1.042	2.277	0.04	0.3	8.5627	1448.135	1.51319	96.09	13.4	170	19.2	0.268	13324	901	0	536.302	7	87.9	30.29
8262	1710520200000	2024-03-15	08:30:00	339.556	3.793	14.5	7.4652	1.26367	0.906	10.736	7.9	1.046	2.607	0.04	0.37	11.2303	1450.986	1.94619	96.34	13.4	171	18.4	0.258	13527	901	0	574.953	7.1	87.1	30.29
8263	1710521100000	2024-03-15	08:45:00	343.442	2.892	14.53	7.7003	1.46034	0.895	10.53	7.91	1.035	3.707	0.05	0.47	13.0465	1454.192	2.23291	96.05	13.4	172	19	0.265	14020	900	0	813.234	7.2	86.7	30.29
8264	1710522000000	2024-03-15	09:00:00	228.734	3.885	14.48	7.8009	1.46098	0.93	10.481	7.93	1.091	3.99	0.06	0.44	13.0152	1454.561	2.22705	95.78	13.4	173	19	0.267	14157	902	0	748.17	7.3	86.7	30.29
8265	1710522900000	2024-03-15	09:15:00	352.063	3.04	14.59	7.9216	1.7131	0.922	10.299	7.91	1.212	4.239	0.08	0.42	15.4181	1458.011	2.60179	95.98	13.4	174	21	0.293	14217	901	0	808.836	7.2	87	30.28
8266	1710523800000	2024-03-15	09:30:00	349.715	3.258	14.62	7.9319	1.63734	0.907	10.362	7.92	0.989	4.013	0.05	0.29	14.6739	1457.135	2.48594	96.1	13.4	175	20.3	0.285	14463	902	0	1008.447	7.5	85.6	30.28
8267	1710524700000	2024-03-15	09:45:00	338.123	3.116	14.49	8.2031	1.58763	0.991	10.388	7.91	0.802	4.496	0.04	0.25	14.0815	1457.491	2.39079	96.59	13.4	176	19.7	0.276	14331	899	0	1072.561	7.9	81.9	30.28
8268	1710525600000	2024-03-15	10:00:00	314.332	4.162	14.5	8.4865	1.66147	0.944	10.281	7.9	0.715	4.976	0.03	0.16	14.676	1459.347	2.4808	96.58	13.4	177	20.3	0.284	14341	899	0	1208.274	8.4	79.3	30.28
8269	1710526500000	2024-03-15	10:15:00	239.777	4.028	14.05	8.5968	1.62252	0.955	10.288	7.89	0.65	4.167	0.03	0.09	14.258	1459.271	2.41469	96.66	13.4	178	21.6	0.302	14597	897	0	1033.967	8.5	79.6	30.27
8270	1710527400000	2024-03-15	10:30:00	21.93	4.118	14.05	8.5445	1.49027	0.942	10.361	7.87	0.674	4.579	0.03	0.2	13.0202	1457.546	2.22134	96.45	13.4	179	19.9	0.278	14261	896	0	901.461	8.6	79	30.27
8271	1710528300000	2024-03-15	10:45:00	11.23	3.18	14.09	8.5897	1.44409	0.932	10.307	7.84	0.59	4.708	0.01	0.38	12.5672	1457.17	2.14961	95.75	13.4	180	18.9	0.265	14027	896	0	1202.162	8.8	82.7	30.26
8272	1710529200000	2024-03-15	11:00:00	163.203	3.964	14.08	8.6419	1.92812	0.919	9.843	7.85	0.48	3.258	0.02	0.27	17.1817	1463.027	2.86565	94.31	13.4	181	21.4	0.3	14713	897	0	1268.645	9.1	80	30.26
8273	1710530100000	2024-03-15	11:15:00	331.269	3.587	14.04	8.869	2.20709	0.909	9.289	7.85	0.397	1.994	0.01	0.11	19.7865	1467.094	3.25828	90.99	13.4	182	22.2	0.31	15059	896	0	1351.474	9.3	79.4	30.26
8274	1710531000000	2024-03-15	11:30:00	175.009	4.066	14.09	8.9228	2.38864	0.94	9.03	7.85	0.381	1.964	0.01	0.1	21.5424	1469.446	3.5207	89.57	13.4	183	22.5	0.315	15375	895	0	1321.055	9.2	78.8	30.25
8275	1710531900000	2024-03-15	11:45:00	120.568	3.541	14.09	8.9667	2.46783	0.935	8.909	7.85	0.383	1.741	0.01	0.03	22.2992	1470.539	3.63272	88.93	13.4	184	23.6	0.331	15640	894	0	1389.008	9.5	79.9	30.24
8276	1710532800000	2024-03-15	12:00:00	226.425	4.115	14.12	9.0349	2.52152	0.94	8.834	7.85	0.362	1.697	0.01	0.03	22.7883	1471.396	3.70431	88.61	13.4	185	23.3	0.326	15632	892	0	1409.089	9.7	78.4	30.24
8277	1710533700000	2024-03-15	12:15:00	270.499	4.499	14.05	9.085	2.63243	0.917	8.696	7.85	0.376	1.846	0.01	0.03	23.858	1472.892	3.86157	87.9	13.4	186	24.3	0.341	15744	894	0	1420.979	9.7	78.4	30.24
8278	1710534600000	2024-03-15	12:30:00	314.053	4.411	14.03	9.1781	2.62165	0.904	8.737	7.86	0.369	2.118	0.01	0.04	23.6888	1473.038	3.83527	88.38	13.4	187	24.8	0.347	15750	892	0	245.944	10	78.9	30.23
8279	1710535500000	2024-03-15	12:45:00	348.819	4.404	14.04	9.2874	2.51463	0.909	8.908	7.87	0.436	2.88	0.01	0.09	22.5601	1472.077	3.66698	89.74	13.4	188	24	0.336	15584	891	0	261.693	10.2	76.2	30.22
8280	1710536400000	2024-03-15	13:00:00	354.268	3.931	14.12	9.4093	2.40368	0.907	9.14	7.87	0.484	3.231	0.01	0.09	21.398	1471.125	3.49278	91.68	13.4	189	21.9	0.306	15338	891	0	378.949	10.6	73.3	30.22
8281	1710537300000	2024-03-15	13:15:00	346.621	3.481	14.08	9.692	2.25629	0.897	9.337	7.87	0.568	3.951	0.01	0.28	19.809	1470.268	3.25188	93.21	13.4	190	21.1	0.295	15104	888	0	1434.965	11	71.8	30.21
8282	1710538200000	2024-03-15	13:30:00	350.786	3.242	14.02	9.8186	2.09059	0.88	9.481	7.87	0.661	4.078	0.01	0.21	18.1605	1468.75	3.00211	94.02	13.4	191	19.1	0.267	14743	888	0	1450.1	11.1	74.8	30.2
8283	1710539100000	2024-03-15	13:45:00	346.409	2.623	14.03	9.6355	2.15265	0.9	9.396	7.85	0.729	3.806	0.03	0.19	18.8458	1468.885	3.10758	93.49	13.4	192	20.1	0.282	14634	889	0	1211.738	11.3	75.4	30.2
8284	1710540000000	2024-03-15	14:00:00	304.772	3.393	14.1	9.8461	2.14512	0.888	9.275	7.85	0.812	4.214	0.04	0.21	18.6645	1469.464	3.07799	92.39	13.4	193	20.2	0.283	14726	889	0	1016.216	11.6	72.7	30.19
8285	1710540900000	2024-03-15	14:15:00	290.3	2.455	13.99	9.4932	2.37038	0.884	9.047	7.85	0.799	4.441	0.02	0.23	21.0242	1470.989	3.43602	90.71	13.4	194	21.7	0.304	14607	891	0	1047.737	11.7	71	30.18
8286	1710541800000	2024-03-15	14:30:00	299.17	0.843	14	9.3561	2.48826	0.878	8.92	7.85	0.822	4.966	0.03	0.24	22.2579	1471.969	3.62127	89.77	13.4	195	23	0.323	15177	892	0	1033.36	12	70	30.17
8287	1710542700000	2024-03-15	14:45:00	285.85	2.111	14	9.3955	2.48054	0.859	8.905	7.85	1.016	5.531	0.04	0.18	22.1578	1471.996	3.6059	89.66	13.4	196	22	0.308	14695	891	0	819.16	12	70.4	30.17
8288	1710543600000	2024-03-15	15:00:00	283.818	3.177	13.94	9.3647	2.55166	0.871	8.852	7.85	1.096	6.784	0.04	0.3	22.8756	1472.753	3.71262	89.47	13.4	197	24.3	0.34	14991	892	0	760.755	11.8	72.4	30.16
8289	1710544500000	2024-03-15	15:15:00	278.191	3.143	14.06	9.4437	2.56474	0.885	8.815	7.85	0.958	6.013	0.04	0.28	22.9538	1473.147	3.72309	89.29	13.4	198	24.2	0.339	14974	892	0	881.852	11.6	72.5	30.16
8290	1710545400000	2024-03-15	15:30:00	264.089	2.555	13.95	9.7212	2.30282	0.878	9.045	7.87	1.039	5.587	0.03	0.35	20.2402	1470.9	3.31616	90.56	13.4	199	23.5	0.329	15004	892	0	822.619	11.7	73.4	30.15
8291	1710546300000	2024-03-15	15:45:00	314.807	2.301	14.03	10.4612	2.01155	0.883	9.371	7.89	1.064	4.839	0.04	0.28	17.1071	1469.898	2.83627	93.65	13.4	200	20.9	0.293	14747	890	0	763.785	11.9	70	30.15
8292	1710547200000	2024-03-15	16:00:00	301.455	2	14	10.3059	2.01063	0.877	9.765	7.91	1.175	4.642	0.05	0.23	17.1715	1469.393	2.84744	97.14	13.4	201	21.1	0.296	14941	889	0	651.447	11.8	71	30.15
8293	1710548100000	2024-03-15	16:15:00	274.293	2.9	13.98	10.133	2.17512	0.879	9.835	7.89	1.191	4.429	0.06	0.29	18.8006	1470.709	3.09556	98.5	13.4	202	21.5	0.302	14972	886	0	571.951	12.1	70.4	30.14
8294	1710549000000	2024-03-15	16:30:00	268.711	3.586	13.98	10.0226	2.18082	0.884	9.727	7.89	0.892	3.585	0.07	0.67	18.9119	1470.429	3.11345	97.23	13.4	203	21.7	0.304	15005	889	0	479.555	11.6	73.3	30.14
8295	1710549900000	2024-03-15	16:45:00	265.845	3.339	13.96	9.9729	2.16464	0.858	9.556	7.9	1.147	4.298	0.05	0.34	18.784300000000002	1470.087	3.09474	95.37	13.4	204	21.5	0.301	14964	889	0	405.915	11.6	73.3	30.13
8296	1710550800000	2024-03-15	17:00:00	274.136	2.449	13.98	9.5679	2.27001	0.884	9.369	7.89	0.892	2.954	0.04	0.38	20.0097	1470.04	3.2834	93.65	13.4	205	21.6	0.302	14997	889	0	323.696	11.4	75.8	30.12
8297	1710551700000	2024-03-15	17:15:00	271.513	1.645	14.1	9.1484	2.69401	0.874	8.725	7.85	0.901	1.864	0.03	0.1	24.4289	1473.827	3.94456	88.58	13.4	206	22.2	0.312	14989	891	0	250.548	11.3	78	30.12
8298	1710552600000	2024-03-15	17:30:00	279.316	2.59	14.05	9.1424	2.68329	0.853	8.601	7.85	0.808	2.018	0.03	0.12	24.326	1473.679	3.92955	87.34	13.4	207	22.5	0.315	15084	892	0	113.671	11.2	76.9	30.12
8299	1710553500000	2024-03-15	17:45:00	277.793	2.621	13.95	9.0771	2.71956	0.855	8.503	7.86	0.776	1.707	0.02	0.12	24.7332	1473.929	3.99031	86.42	13.4	208	22.7	0.318	15124	893	0	88.11	11.1	76.3	30.12
8300	1710554400000	2024-03-15	18:00:00	331.861	1.044	13.98	8.8801	2.85149	0.854	8.271	7.84	0.767	1.236	0.03	0.07	26.2018	1474.977	4.2082	84.49	13.4	209	24.2	0.339	15798	893	0	46.853	11.2	76.3	30.11
8301	1710555300000	2024-03-15	18:15:00	341.362	1.871	13.09	8.9596	2.77076	0.851	8.292	7.85	0.787	1.417	0.02	0.08	25.3294	1474.212	4.0795	84.38	13.4	210	24.3	0.341	15862	894	0	10.405	11	79.6	30.11
8302	1710556200000	2024-03-15	18:30:00	238.313	1.655	13.01	8.8293	2.861	0.845	8.206	7.85	0.739	1.062	0.03	0.06	26.3358	1474.949	4.22858	83.81	13.4	211	23.2	0.325	15164	894	0	1.56	10.3	83.6	30.11
8303	1710557100000	2024-03-15	18:45:00	10.46	1.983	12.95	8.8306	2.85253	0.857	8.206	7.85	0.822	1.266	0.04	0.06	26.249	1474.848	4.21591	83.77	13.4	212	25	0.351	15457	894	0	0.071	10.1	84.7	30.11
8304	1710558000000	2024-03-15	19:00:00	354.429	1.92	12.92	9.1878	2.6203	0.834	8.547	7.87	0.828	2.116	0.03	0.27	23.669	1473.049	3.83221	86.58	13.4	213	22.6	0.317	15223	895	0	-0.044	9.9	84.8	30.11
8305	1710558900000	2024-03-15	19:15:00	273.762	2.29	12.82	8.9137	2.72823	0.842	8.568	7.86	0.881	1.441	0.03	0.06	24.934	1473.554	4.02231	86.83	13.4	214	25.5	0.358	15487	895	0	-0.017	9.8	84.5	30.1
8306	1710559800000	2024-03-15	19:30:00	338.988	2.241	12.82	8.882	2.7304	0.842	8.467	7.86	0.848	1.255	0.04	0.06	24.9781	1473.487	4.02927	85.81	13.4	215	25.7	0.361	15546	894	0	0	9.6	85	30.1
8307	1710560700000	2024-03-15	19:45:00	325.649	2.529	12.8	8.9631	2.73034	0.861	8.501	7.87	0.894	1.566	0.03	0.08	24.9206	1473.725	4.01957	86.29	13.4	216	25.3	0.354	15630	895	0	-0.001	9.5	85.2	30.1
8308	1710561600000	2024-03-15	20:00:00	337.966	2.239	12.8	8.8721	2.77753	0.845	8.31	7.86	0.601	1.956	0.02	0.09	25.4601	1474.039	4.10002	84.54	13.4	217	24.8	0.347	15780	895	0	0.011	9.4	86.4	30.1
8309	1710562500000	2024-03-15	20:15:00	332.697	2.291	12.81	8.9314	2.97426	0.854	8.016	7.84	0.634	1.811	0.02	0.12	27.4089	1476.649	4.38275	82.61	13.4	218	25.2	0.352	15602	894	0	-0.025	9.3	84.9	30.1
8310	1710563400000	2024-03-15	20:30:00	328.301	2.439	12.83	8.961	2.99462	0.862	7.865	7.82	0.641	1.682	0.02	0.08	27.5931	1476.985	4.40891	81.21	13.4	219	28.6	0.401	15910	894	0	-0.018	9.3	83.5	30.09
8311	1710564300000	2024-03-15	20:45:00	341.307	1.748	12.79	8.9524	2.98916	0.856	7.868	7.82	0.618	2.05	0.02	0.05	27.5442	1476.893	4.40198	81.2	13.4	220	27.2	0.381	15915	896	0	-0.02	9.3	84.3	30.1
8312	1710565200000	2024-03-15	21:00:00	326.188	1.308	12.79	8.9579	2.98702	0.869	7.877	7.83	0.607	2.046	0.01	0.06	27.5181	1476.882	4.39811	81.3	13.4	221	23.6	0.33	15417	894	0	-0.013	9.1	84.6	30.1
8313	1710566100000	2024-03-15	21:15:00	347.21	1.771	12.87	8.9542	2.98093	0.859	7.9	7.83	0.648	1.84	0.02	0.06	27.4591	1476.796	4.38964	81.49	13.3	222	25.8	0.362	15991	896	0	0.026	9.1	84.8	30.1
8314	1710567000000	2024-03-15	21:30:00	261.116	0.1	12.79	8.9897	2.77885	0.848	8.18	7.86	0.792	1.432	0.04	0.05	25.3893	1474.399	4.08777	83.32	13.4	223	25.2	0.352	15685	894	0	-0.017	8.9	85.4	30.1
8315	1710567900000	2024-03-15	21:45:00	198.686	0.004	12.77	8.9746	2.77367	0.847	8.442	7.86	0.823	1.334	0.03	0.06	25.3481	1474.291	4.08198	85.96	13.4	224	25.2	0.354	15669	894	0	-0.041	8.9	85.3	30.1
8316	1710568800000	2024-03-15	22:00:00	56.705	1.246	12.77	8.8407	2.84381	0.845	8.364	7.86	0.79	1.263	0.03	0.05	26.153	1474.768	4.20175	85.35	13.4	225	25.4	0.356	15687	895	0	0.009	8.6	89	30.1
8317	1710569700000	2024-03-15	22:15:00	19.608	1.596	12.85	8.8281	2.85925	0.845	8.276	7.85	0.807	1.273	0.04	0.07	26.3189	1474.923	4.22615	84.51	13.4	226	25.7	0.36	15899	893	0	-0.037	8.5	88.9	30.1
8318	1710570600000	2024-03-15	22:30:00	347.876	1.251	12.78	8.8789	2.85771	0.85	8.248	7.85	0.834	1.251	0.06	0.07	26.2656	1475.051	4.21753	84.28	13.4	227	25.1	0.352	15505	894	0	-0.024	8.5	89.4	30.1
8319	1710571500000	2024-03-15	22:45:00	264.48	1.439	12.83	9.0108	2.82789	0.848	8.246	7.85	0.847	1.282	0.03	0.06	25.8679	1475.063	4.15734	84.3	13.4	228	24.3	0.341	15407	895	0	-0.016	8.3	89	30.1
8320	1710572400000	2024-03-15	23:00:00	261.744	0.778	12.74	9.0126	2.8413	0.85	8.254	7.85	0.834	1.45	0.04	0.1	26.0017	1475.234	4.17684	84.45	13.4	229	25.2	0.352	15556	894	0	-0.04	8	91	30.09
8321	1710573300000	2024-03-15	23:15:00	294.578	1.755	12.76	8.7354	2.38629	0.843	8.856	7.91	1.079	2.187	0.06	0.11	21.6329	1468.835	3.53677	87.57	13.4	230	23.5	0.329	15290	893	0	-0.008	7.9	89.7	30.09
8322	1710574200000	2024-03-15	23:30:00	280.191	1.091	12.76	9.065	2.54028	0.848	8.965	7.88	1.049	2.757	0.06	0.11	22.9552	1471.713	3.72858	90.06	13.4	231	24.1	0.338	15325	894	0	-0.028	8	90.5	30.09
8323	1710575100000	2024-03-15	23:45:00	299.642	0.456	12.74	8.8471	2.43968	0.842	9.062	7.89	1.14	2.336	0.13	0.09	22.0945	1469.829	3.60397	90.09	13.4	232	23.9	0.335	15286	895	0	-0.016	8.1	91.3	30.09
8324	1710576000000	2024-03-16	00:00:00	309.321	0.581	12.83	8.6284	2.30804	0.848	9.248	7.9	0.967	2.33	0.03	0.09	20.9201	1467.549	3.43168	90.73	13.4	233	23.2	0.325	14943	896	0	-0.031	8	91.9	30.1
8325	1710576900000	2024-03-16	00:15:00	313.7	0.465	12.82	8.5412	2.32623	0.846	9.278	7.9	0.968	2.289	0.03	0.08	21.1528	1467.496	3.46772	91.01	13.4	234	23	0.322	15158	896	0	-0.03	7.6	91.3	30.09
8326	1710577800000	2024-03-16	00:30:00	312.654	0.004	12.84	8.4995	2.32882	0.848	9.272	7.9	0.935	2.292	0.02	0.1	21.2035	1467.397	3.4759	90.93	13.4	235	23.7	0.332	15148	896	0	-0.028	7.4	92.3	30.1
8327	1710578700000	2024-03-16	00:45:00	247.868	0.793	12.83	8.5477	2.31747	0.848	9.247	7.9	0.964	2.238	0.02	0.06	21.0617	1467.41	3.454	90.77	13.4	236	22.2	0.311	15116	896	0	-0.023	7	92.8	30.1
8328	1710579600000	2024-03-16	01:00:00	282.487	1.427	12.83	8.6559	2.33569	0.841	9.219	7.9	0.924	2.262	0.02	0.09	21.1783	1467.972	3.46996	90.72	13.4	237	22.9	0.321	15180	896	0	-0.035	7.2	93.6	30.09
8329	1710580500000	2024-03-16	01:15:00	300.362	1.94	12.74	8.6314	2.37099	0.849	9.186	7.9	0.959	2.29	0.04	0.07	21.5441	1468.325	3.52497	90.6	13.4	238	24.7	0.346	15166	896	0	0.006	7.3	92.4	30.09
8330	1710581400000	2024-03-16	01:30:00	23.535	1.668	12.82	8.6795	2.39385	0.845	9.142	7.9	0.881	2.489	0.02	0.16	21.7423	1468.753	3.55387	90.29	13.4	239	21.6	0.303	15182	896	0	0.003	7.2	93	30.09
8331	1710582300000	2024-03-16	01:45:00	51.23	1.072	12.73	8.7911	2.3808	0.842	9.131	7.9	0.863	2.551	0.02	0.1	21.5445	1468.941	3.52282	90.32	13.4	240	23.3	0.326	15253	896	0	0.001	6.4	94.2	30.08
8332	1710583200000	2024-03-16	02:00:00	11.353	1.547	12.72	8.7834	2.38967	0.84	9.111	7.9	0.846	2.527	0.02	0.05	21.6373	1469.025	3.53676	90.16	13.4	241	22.6	0.317	15253	896	0	-0.023	6.2	95.7	30.07
8333	1710584100000	2024-03-16	02:15:00	44.728	1.756	12.75	8.7059	2.45966	0.841	9.043	7.89	0.858	2.165	0.03	0.06	22.3818	1469.638	3.6487	89.77	13.4	242	24.8	0.347	15300	895	0	0.007	6.4	95.5	30.07
8334	1710585000000	2024-03-16	02:30:00	43.526	1.678	12.71	8.7015	2.50049	0.843	8.972	7.88	0.839	2.164	0.04	0.05	22.7926	1470.123	3.70976	89.3	13.4	243	24.8	0.347	15424	897	0	-0.006	6.4	96.3	30.07
8335	1710585900000	2024-03-16	02:45:00	40.3	1.833	12.8	8.7402	2.54283	0.842	8.919	7.88	0.855	2.254	0.04	0.05	23.1912	1470.76	3.76825	89.07	13.4	244	23.6	0.33	15427	895	0	0.004	6.5	96.3	30.06
8336	1710586800000	2024-03-16	03:00:00	40.328	1.165	12.71	8.7109	2.51473	0.844	8.925	7.88	0.872	2.281	0.04	0.11	22.929	1470.326	3.72985	88.92	13.4	245	23.2	0.325	15197	895	0	-0.041	6.5	96.3	30.06
8337	1710587700000	2024-03-16	03:15:00	34.799	1.634	12.71	8.7138	2.53265	0.84	8.916	7.88	0.945	2.317	0.05	0.1	23.1065	1470.555	3.7561	88.95	13.4	246	23.2	0.324	15117	896	0	-0.028	6.6	96.6	30.06
8338	1710588600000	2024-03-16	03:30:00	49.029	1.385	12.8	8.7961	2.53224	0.837	8.884	7.88	0.88	2.323	0.04	0.11	23.0489	1470.8	3.74635	88.75	13.4	247	21.9	0.306	15217	894	0	-0.035	6.6	96.2	30.06
8339	1710589500000	2024-03-16	03:45:00	47.024	1.389	12.71	8.8714	2.54485	0.84	8.882	7.87	0.92	2.299	0.04	0.12	23.1259	1471.183	3.75664	88.86	13.4	248	22.5	0.315	15313	894	0	0.017	6.8	96.5	30.07
8340	1710590400000	2024-03-16	04:00:00	120.385	0.003	12.71	8.9277	2.38225	0.843	9.063	7.89	0.839	2.4	0.04	0.08	21.4763	1469.383	3.51077	89.88	13.4	249	22.5	0.316	15253	895	0	0.01	6.7	96	30.07
8341	1710591300000	2024-03-16	04:15:00	187.193	0.246	12.78	8.9396	2.40745	0.842	9.08	7.88	0.848	2.373	0.02	0.1	21.7182	1469.724	3.54668	90.22	13.4	250	24.1	0.337	15371	894	0	-0.034	6.1	96.4	30.07
8342	1710592200000	2024-03-16	04:30:00	322.405	0.357	12.7	8.8546	2.56631	0.842	8.782	7.87	0.855	2.352	0.03	0.13	23.3511	1471.394	3.7902	88.05	13.4	251	24.2	0.339	15402	893	0	-0.006	6	96.8	30.06
8343	1710593100000	2024-03-16	04:45:00	132.493	0.548	12.7	8.8958	2.57369	0.838	8.805	7.87	0.838	2.362	0.03	0.1	23.3977	1471.608	3.79647	88.38	13.4	252	24	0.336	15397	894	0	-0.006	6.2	97	30.06
8344	1710594000000	2024-03-16	05:00:00	19.164	1.326	12.69	8.8391	2.45095	0.834	8.946	7.88	0.834	2.41	0.03	0.1	22.2114	1469.941	3.62147	88.98	13.4	253	22.9	0.321	15365	895	0	0.016	6.6	97.2	30.06
8345	1710594900000	2024-03-16	05:15:00	15.42	1.847	12.69	8.6222	2.27248	0.838	9.242	7.9	0.942	2.147	0.05	0.06	20.5712	1467.098	3.37943	90.58	13.4	254	22.9	0.321	15253	893	0	-0.02	6.6	97	30.07
8346	1710595800000	2024-03-16	05:30:00	11.735	2.458	12.69	8.7726	2.26592	0.832	9.331	7.9	0.971	2.127	0.03	0.04	20.4194	1467.494	3.35467	91.58	13.4	255	22.8	0.319	15255	895	0	-0.027	6.5	97.3	30.06
8347	1710596700000	2024-03-16	05:45:00	325.887	1.677	12.68	8.6553	2.15987	0.837	9.463	7.9	1.122	2.145	0.03	0.05	19.4407	1465.843	3.20881	92.08	13.4	256	22.2	0.31	14825	895	0	0.057	6.5	97.2	30.06
8348	1710597600000	2024-03-16	06:00:00	333.288	1.313	12.68	8.9543	2.36054	0.835	9.312	7.9	0.95	2.16	0.06	0.09	21.2462	1469.204	3.47606	92.28	13.4	257	22.5	0.316	15213	894	0	0.939	6.1	97.2	30.06
8349	1710598500000	2024-03-16	06:15:00	351.312	1.083	12.7	8.9209	2.33802	0.835	9.302	7.9	1.082	2.162	0.09	0.09	21.044	1468.829	3.44629	91.99	13.4	258	22.9	0.321	15247	894	0	8.347	6.1	97.7	30.07
8350	1710599400000	2024-03-16	06:30:00	132.628	1.651	12.74	8.8378	2.41216	0.844	9.196	7.89	0.898	2.351	0.04	0.07	21.8271	1469.466	3.56429	91.22	13.4	259	23.5	0.329	15296	895	0	38.813	6.1	97.7	30.07
8351	1710600300000	2024-03-16	06:45:00	141.814	1.166	13.17	8.8003	2.42601	0.836	9.168	7.89	0.808	2.069	0.05	0.09	21.9877	1469.518	3.58874	90.97	13.4	260	23.3	0.326	15272	895	0	111.831	6.1	97	30.07
8352	1710601200000	2024-03-16	07:00:00	125.178	0.393	14	8.8226	2.25814	0.836	9.293	7.91	1.003	2.206	0.05	0.06	20.3142	1467.559	3.33822	91.28	13.4	261	22.7	0.317	15127	896	0	181.379	6.4	96.5	30.06
8353	1710602100000	2024-03-16	07:15:00	102.424	0.265	14.52	8.5635	2.09985	0.833	9.567	7.91	1.108	2.22	0.06	0.07	18.9001	1464.823	3.12817	92.64	13.4	262	21.9	0.307	14729	894	0	112.384	6.5	95.7	30.06
8354	1710603000000	2024-03-16	07:30:00	349.324	0.835	14.5	8.9345	2.28725	0.833	9.412	7.9	1.112	2.158	0.05	0.05	20.5362	1468.261	3.37009	92.81	13.4	263	21.9	0.307	14728	894	0	337.011	6.5	95.8	30.06
8355	1710603900000	2024-03-16	07:45:00	3.329	1.447	14.5	8.9086	2.34366	0.831	9.342	7.9	1.071	2.25	0.04	0.04	21.1068	1468.858	3.45586	92.4	13.4	264	23.3	0.326	15243	894	0	437.466	6.1	95.8	30.06
8356	1710604800000	2024-03-16	08:00:00	82.238	0.004	14.55	8.8202	2.33187	0.839	9.339	7.9	1.09	2.277	0.03	0.07	21.0428	1468.44	3.44745	92.22	13.4	265	23.3	0.326	15297	895	0	513.549	6.5	97.9	30.07
8357	1710605700000	2024-03-16	08:15:00	28.23	2.148	14.53	8.7907	2.32176	0.835	9.326	7.9	0.938	2.232	0.06	0.08	20.9603	1468.225	3.4355	91.91	13.4	266	22.2	0.311	15121	894	0	585.942	6.8	95.8	30.06
8358	1710606600000	2024-03-16	08:30:00	47.902	1.888	14.48	8.7544	2.31173	0.837	9.308	7.9	0.818	2.493	0.03	0.07	20.8824	1467.99	3.42433	91.59	13.4	267	22.5	0.316	15210	895	0	653.276	7.2	95.1	30.07
8359	1710607500000	2024-03-16	08:45:00	36.993	1.117	14.57	8.6265	2.30048	0.839	9.328	7.9	0.827	2.331	0.04	0.06	20.8462	1467.451	3.42063	91.57	13.4	268	22.6	0.317	15164	895	0	722.278	7.5	93.9	30.07
8360	1710608400000	2024-03-16	09:00:00	257.026	0.843	14.5	8.5474	2.23187	0.836	9.444	7.91	0.683	2.315	0.03	0.09	20.212	1466.367	3.32645	92.09	13.4	269	22.8	0.32	15062	896	0	792.101	6.9	94.5	30.07
8361	1710609300000	2024-03-16	09:15:00	300.177	0.638	14.47	8.3755	2.08171	0.833	9.657	7.93	0.686	2.333	0.02	0.05	18.8217	1463.992	3.11862	93.05	13.4	270	22.2	0.31	15077	895	0	882.663	7	94.7	30.06
8362	1710610200000	2024-03-16	09:30:00	252.382	0.552	14.04	8.405	1.98339	0.832	9.837	7.94	0.776	2.365	0.03	0.05	17.8386	1462.902	2.9687	94.24	13.4	271	21.5	0.301	15065	896	0	928.739	7.2	94.9	30.06
8363	1710611100000	2024-03-16	09:45:00	249.359	0.549	14.17	8.554	2.10522	0.836	9.743	7.93	0.729	2.289	0.03	0.06	18.9579	1464.857	3.13706	94.25	13.4	272	21.6	0.302	14852	895	0	978.302	7.3	94.6	30.06
8364	1710612000000	2024-03-16	10:00:00	282.353	0.315	14.03	8.727	2.29544	0.83	9.427	7.91	0.726	2.274	0.02	0.04	20.7374	1467.707	3.40297	92.63	13.4	273	23	0.322	14692	897	0	1030.383	7.7	93.6	30.06
8365	1710612900000	2024-03-16	10:15:00	285.893	0.222	14.01	8.7461	2.28931	0.832	9.411	7.91	0.691	2.289	0.03	0.06	20.6657	1467.693	3.39197	92.51	13.4	274	21	0.294	14963	894	0	1083.221	7.7	94	30.06
8366	1710613800000	2024-03-16	10:30:00	197.034	0.236	14.1	8.8135	2.26437	0.835	9.427	7.91	0.602	2.249	0.01	0.06	20.3807	1467.605	3.34832	92.56	13.4	275	23.1	0.324	15164	895	0	1153.794	8.9	92	30.05
8367	1710614700000	2024-03-16	10:45:00	142.496	0.004	14.03	8.9946	2.2863	0.833	9.442	7.92	0.534	2.182	0.03	0.07	20.4923	1468.439	3.36273	93.19	13.4	276	21.7	0.305	15161	896	0	1208.328	10	88	30.05
8368	1710615600000	2024-03-16	11:00:00	121.125	0.467	13.95	9.1457	2.32104	0.834	9.436	7.91	0.614	2.03	0.02	0.06	20.7455	1469.326	3.39873	93.59	13.4	277	22.2	0.312	15211	893	0	1253.536	10	85.4	30.05
8369	1710616500000	2024-03-16	11:15:00	178.523	0.661	13.95	9.1097	2.34021	0.832	9.458	7.91	0.718	2.119	0.05	0.07	20.9543	1469.443	3.43042	93.88	13.4	278	21.9	0.306	15185	893	0	1306.573	10.2	82.1	30.05
8370	1710617400000	2024-03-16	11:30:00	148.801	0.436	14.03	9.1218	2.38264	0.83	9.373	7.9	0.485	2.387	0.02	0.09	21.3637	1469.988	3.49138	93.3	13.4	279	19.9	0.279	12637	894	0	1307.733	10.8	80.4	30.05
8371	1710618300000	2024-03-16	11:45:00	74.96	0.306	13.98	9.2007	2.12048	0.834	9.525	7.9	0.577	2.458	0.04	0.1	18.7641	1467.124	3.10005	93.45	13.4	280	22.3	0.312	15111	893	0	1302.566	11.2	80	30.04
8372	1710619200000	2024-03-16	12:00:00	78.248	1.112	13.93	9.2393	2.02206	0.834	9.595	7.89	0.536	2.601	0.03	0.11	17.7959	1466.094	2.95284	93.6	13.4	281	21.2	0.297	14602	893	0	1372.483	11.1	81.1	30.04
8373	1710620100000	2024-03-16	12:15:00	92.573	1.273	13.94	9.404	2.28928	0.83	9.39	7.89	0.548	2.6	0.02	0.06	20.2881	1469.755	3.32706	93.43	13.4	282	22.6	0.316	15185	892	0	1372.91	11.2	82.9	30.04
8374	1710621000000	2024-03-16	12:30:00	123.692	1.067	13.9	9.8572	2.2277	0.824	9.269	7.83	0.445	2.338	0.01	0.12	19.4455	1470.45	3.19547	92.64	13.4	283	20.7	0.29	14918	890	0	1356.481	11.6	83.1	30.04
8375	1710621900000	2024-03-16	12:45:00	88.011	0.76	13.94	9.9528	2.23199	0.829	9.122	7.83	0.43	2.147	0.01	0.06	19.435	1470.798	3.19286	91.36	13.4	284	19.4	0.272	14422	890	0	1355.035	11.8	79.7	30.04
8376	1710622800000	2024-03-16	13:00:00	198.357	1.159	13.9	10.0896	2.27966	0.839	9.094	7.83	0.424	2.112	0.01	0.05	19.8148	1471.77	3.24835	91.64	13.4	285	21.4	0.299	15155	889	0	1335.144	12.3	75.2	30.04
8377	1710623700000	2024-03-16	13:15:00	187.465	1.134	13.88	10.3341	2.31227	0.834	9.046	7.83	0.427	1.948	0.01	0.06	19.9905	1472.895	3.27201	91.96	13.4	286	21.7	0.304	15232	888	0	1272.608	12.1	79.9	30.04
8378	1710624600000	2024-03-16	13:30:00	203.054	1.446	13.85	11.1458	1.91192	0.834	9.391	7.84	0.428	2.249	0.01	0.08	15.8864	1470.976	2.64473	94.4	13.4	287	17.7	0.249	14028	884	0	1240.238	12.4	77.6	30.04
8379	1710625500000	2024-03-16	13:45:00	246.03	1.596	13.87	10.7358	2.16533	0.839	9.402	7.81	0.514	2.383	0.01	0.07	18.4018	1472.475	3.02964	95.25	13.4	288	19.5	0.272	14506	883	0	1265.184	12.4	77.6	30.04
8380	1710626400000	2024-03-16	14:00:00	242.025	1.223	13.87	10.6783	2.24035	0.834	9.311	7.83	0.575	2.463	0.02	0.07	19.13	1473.137	3.13965	94.61	13.4	289	22.2	0.311	15264	884	0	1205.256	13.1	74.8	30.03
8381	1710627300000	2024-03-16	14:15:00	215.389	0.888	13.93	10.8238	2.22361	0.839	9.311	7.83	0.588	2.281	0.01	0.05	18.8986	1473.397	3.10353	94.8	13.4	290	21.8	0.306	15152	884	0	1140.984	13.5	74.8	30.03
8382	1710628200000	2024-03-16	14:30:00	186.947	1.022	13.87	10.8755	2.25634	0.837	9.353	7.84	0.645	2.333	0.01	0.07	19.1762	1473.92	3.14468	95.53	13.4	291	21.1	0.296	15228	883	0	1145.63	13.6	78.1	30.03
8383	1710629100000	2024-03-16	14:45:00	215.137	0.624	13.89	11.0374	2.18926	0.834	9.431	7.84	0.717	2.401	0.02	0.09	18.4722	1473.671	3.03749	96.18	13.4	292	21.3	0.298	15219	883	0	1059.976	14.3	77.4	30.03
8384	1710630000000	2024-03-16	15:00:00	107.001	0.95	13.9	11.1392	2.21813	0.826	9.432	7.83	0.621	2.431	0.02	0.1	18.6871	1474.302	3.06888	96.56	13.4	293	20.8	0.292	15116	882	0	994.789	13.9	81.4	30.03
8385	1710630900000	2024-03-16	15:15:00	185.371	0.826	13.84	11.1288	2.04862	0.829	9.579	7.82	0.635	2.619	0.01	0.14	17.1372	1472.41	2.83516	97.08	13.4	294	20.3	0.284	14944	879	0	853.486	13.8	81.9	30.02
8386	1710631800000	2024-03-16	15:30:00	188.475	0.654	13.93	11.3168	2.14395	0.819	9.547	7.84	0.722	2.637	0.02	0.08	17.9188	1474.033	2.95174	97.68	13.4	295	20.7	0.29	15169	881	0	776	14.7	78.1	30.02
8387	1710632700000	2024-03-16	15:45:00	235.377	0.465	13.87	11.4857	2.06286	0.822	9.684	7.84	0.857	2.322	0.02	0.08	17.1018	1473.674	2.82695	98.85	13.4	296	19.6	0.275	15173	880	0	724.68	14.5	80.6	30.02
8388	1710633600000	2024-03-16	16:00:00	280.323	0.683	13.93	11.5626	2.29907	0.822	9.612	7.85	0.805	2.16	0.02	0.1	19.2136	1476.471	3.14401	99.67	13.4	297	20.1	0.282	15275	878	0	635.495	14.3	82.6	30.02
8389	1710634500000	2024-03-16	16:15:00	282.506	0.851	13.79	11.1669	2.46752	0.823	9.386	7.83	0.81	2.229	0.01	0.11	20.984	1477.15	3.41129	97.58	13.4	298	20	0.28	15308	878	0	572.662	14.3	82.5	30.02
8390	1710635400000	2024-03-16	16:30:00	303.944	0.809	13.79	11.4673	2.34346	0.82	9.248	7.82	0.694	1.621	0.04	0.11	19.6705	1476.671	3.2131	95.88	13.4	299	20.9	0.292	15422	880	0	501.615	13.7	77.2	30.01
8391	1710636300000	2024-03-16	16:45:00	339.747	1.488	13.81	10.8373	2.4857	0.826	8.844	7.79	0.748	1.818	0.03	0.09	21.3438	1476.379	3.46803	91.5	13.4	300	20.9	0.293	15500	881	0	398.41	15.3	75.5	30.01
8392	1710637200000	2024-03-16	17:00:00	323.511	2.482	13.84	10.8264	2.6025	0.821	8.715	7.8	0.741	1.901	0.03	0.09	22.4537	1477.672	3.63209	90.75	13.4	301	21.8	0.306	15614	882	0	331.121	15.1	76.7	30.01
8393	1710638100000	2024-03-16	17:15:00	322.318	2.403	13.85	10.1025	2.79082	0.828	8.575	7.83	0.888	1.825	0.04	0.06	24.7322	1477.76	3.97523	89.2	13.4	302	22.8	0.319	15651	884	0	277.187	15.3	76.9	30.01
8394	1710639000000	2024-03-16	17:30:00	255.665	1.391	13.94	10.6785	2.68575	0.819	8.55	7.84	0.857	1.857	0.02	0.06	23.3382	1478.194	3.76383	89.22	13.4	303	20.3	0.284	15153	885	0	197.875	14.9	67.9	30.01
8395	1710639900000	2024-03-16	17:45:00	272.243	0.757	13.94	9.9205	2.74658	0.834	8.56	7.81	0.851	1.831	0.02	0.07	24.4235	1476.713	3.93262	88.45	13.4	304	19.8	0.278	14832	887	0	123.465	14.9	68.2	30.01
8396	1710640800000	2024-03-16	18:00:00	213.031	0.912	13.85	9.896	2.76041	0.824	8.305	7.81	0.845	1.793	0.03	0.06	24.5755	1476.806	3.9552	85.88	13.4	305	21.9	0.306	15453	886	0	60.246	15	69	30.01
8397	1710641700000	2024-03-16	18:15:00	345.28	0.663	13.06	9.6968	2.78539	0.822	8.296	7.83	0.847	1.748	0.03	0.08	24.9577	1476.529	4.0139	85.61	13.4	306	24.1	0.338	15640	888	0	14.57	14.4	71.4	30.02
8398	1710642600000	2024-03-16	18:30:00	97.752	0.004	13.01	9.6227	2.7808	0.828	8.313	7.83	0.826	1.57	0.03	0.05	24.9638	1476.26	4.01586	85.67	13.4	307	22.6	0.317	15666	889	0	2.3	13.9	77.5	30.02
8399	1710643500000	2024-03-16	18:45:00	346.691	2.783	12.88	9.9578	2.76136	0.827	8.382	7.84	0.86	1.655	0.06	0.04	24.5428	1476.996	3.94956	86.81	13.4	308	22.1	0.31	15441	889	0	0.119	13.7	75	30.02
8400	1710644400000	2024-03-16	19:00:00	40.314	1.097	12.83	9.7576	2.78166	0.819	8.346	7.83	0.848	1.428	0.03	0.04	24.879	1476.66	4.00152	86.06	13.4	309	23.7	0.333	15489	889	0	-0.001	13.3	81	30.02
8401	1710645300000	2024-03-16	19:15:00	198.568	0.457	12.83	9.4704	2.86367	0.825	8.139	7.83	0.843	1.275	0.03	0.03	25.8937	1476.822	4.1538	84.04	13.4	310	23.8	0.333	15535	890	0	0.011	12.9	83	30.03
8402	1710646200000	2024-03-16	19:30:00	306.588	0.004	12.83	9.8531	2.71912	0.825	8.252	7.86	0.864	1.433	0.05	0.08	24.2001	1476.192	3.90083	85.05	13.4	311	23.2	0.325	15697	890	0	0	12.2	82.3	30.03
8403	1710647100000	2024-03-16	19:45:00	232.863	0.004	12.82	9.6763	2.73046	0.831	8.303	7.86	0.917	1.34	0.03	0.12	24.4305	1475.813	3.93707	85.4	13.4	312	23.9	0.334	15627	891	0	-0.001	12.5	82.8	30.04
8404	1710648000000	2024-03-16	20:00:00	328.616	0.642	12.8	10.1511	2.57101	0.826	8.553	7.87	0.924	1.576	0.04	0.07	22.569	1475.326	3.65708	87.78	13.4	313	22.8	0.319	14924	890	0	-0.011	12.5	80.8	30.04
8405	1710648900000	2024-03-16	20:15:00	340.537	1.529	12.8	9.9138	2.6409	0.834	8.536	7.87	1.117	0.923	0.03	0.06	23.3964	1475.445	3.78202	87.71	13.4	314	23.6	0.331	15445	889	0	0.003	11.5	86	30.04
8406	1710649800000	2024-03-16	20:30:00	324.501	0.955	12.8	9.8185	2.69653	0.832	8.521	7.87	1.128	1.088	0.04	0.22	24.002	1475.823	3.87226	87.62	13.4	315	24	0.336	15573	890	0	-0.013	11.2	87.5	30.05
8407	1710650700000	2024-03-16	20:45:00	292.285	1.03	12.8	10.0121	2.62747	0.833	8.591	7.87	1.129	1.226	0.06	0.2	23.2027	1475.576	3.75223	88.25	13.4	316	21.8	0.305	15346	890	0	-0.007	11.3	86	30.05
8408	1710651600000	2024-03-16	21:00:00	254.205	1.319	12.79	9.587	2.75953	0.835	8.624	7.86	1.178	1.242	0.07	0.12	24.7782	1475.901	3.98926	88.61	13.4	317	22.9	0.321	15341	890	0	-0.021	10.3	85.8	30.06
8409	1710652500000	2024-03-16	21:15:00	127.751	0.004	12.91	9.342	2.77642	0.839	8.485	7.87	1.178	1.09	0.05	0.1	25.116	1475.394	4.0423	86.99	13.4	318	23.9	0.335	15435	891	0	-0.037	10	88.7	30.07
8410	1710653400000	2024-03-16	21:30:00	207.739	0.867	12.79	10.2436	2.51765	0.841	8.63	7.88	1.112	1.504	0.05	0.07	21.9994	1474.981	3.57179	88.39	13.4	319	24.1	0.337	15640	891	0	0	10.5	88.8	30.07
8411	1710654300000	2024-03-16	21:45:00	190.154	0.656	12.79	9.6952	2.48643	0.838	8.926	7.89	1.053	1.943	0.04	0.12	22.0312	1472.973	3.58325	90.44	13.4	320	23.2	0.325	15438	889	0	-0.013	10.3	87.2	30.07
8412	1710655200000	2024-03-16	22:00:00	91.396	1.537	12.85	9.5101	2.51414	0.841	9.007	7.89	1.009	1.858	0.04	0.06	22.4157	1472.742	3.64261	91.12	13.4	321	24	0.336	15341	890	0	-0.017	10.9	85.6	30.08
8413	1710656100000	2024-03-16	22:15:00	104.797	1.528	12.79	9.4196	2.6237	0.841	8.827	7.88	1.068	1.764	0.05	0.17	23.5499	1473.78	3.81135	89.73	13.4	322	23.4	0.327	15521	891	0	-0.007	10.5	92.2	30.08
8414	1710657000000	2024-03-16	22:30:00	205.19	0.442	12.78	9.4597	2.6078	0.846	8.814	7.87	1.03	1.921	0.07	0.12	23.3671	1473.709	3.78385	89.54	13.4	323	23	0.322	15290	889	0	-0.017	10.3	92.5	30.09
8415	1710657900000	2024-03-16	22:45:00	283.247	0.319	12.86	9.7092	2.48677	0.846	8.867	7.88	1.07	2.063	0.03	0.08	22.026	1473.019	3.58229	89.86	13.4	324	23.2	0.326	15252	891	0	-0.044	10.2	93.2	30.09
8416	1710658800000	2024-03-16	23:00:00	301.413	0.73	12.77	10.0796	2.25638	0.845	9.309	7.92	0.988	2.199	0.06	0.04	19.5988	1471.472	3.21608	93.62	13.4	325	22.5	0.315	15264	888	0	-0.011	9.4	92.5	30.09
8417	1710659700000	2024-03-16	23:15:00	277.996	0.601	12.77	9.7348	2.44083	0.847	9.292	7.9	1.175	2.031	0.13	0.1	21.5648	1472.556	3.51352	93.91	13.4	326	22.1	0.309	15241	889	0	-0.02	9.4	93.4	30.09
8418	1710660600000	2024-03-16	23:30:00	348.563	0.459	12.77	9.8653	2.28197	0.85	9.471	7.93	1.433	1.864	0.05	0.05	19.96	1471.103	3.27256	95	13.4	327	21.5	0.302	15137	891	0	-0.037	9.5	93.3	30.09
8419	1710661500000	2024-03-16	23:45:00	6.436	0.742	12.77	9.7727	2.32598	0.853	9.644	7.93	1.399	1.805	0.07	0.04	20.4341	1471.329	3.34456	96.77	13.4	328	20.8	0.292	15266	890	0	0.009	9.4	92.5	30.11
8420	1710662400000	2024-03-17	00:00:00	113.313	0.558	12.78	10.028	2.03589	0.852	9.837	7.95	1.947	2.244	0.15	0.15	17.5407	1468.792	2.90609	97.5	13.4	329	22.7	0.318	15056	889	0	-0.011	8.9	93.8	30.11
8421	1710663300000	2024-03-17	00:15:00	220.12	0.952	12.77	9.7455	2.26327	0.858	9.813	7.93	1.464	1.813	0.09	0.07	19.8467	1470.515	3.25693	98.13	13.4	330	21.7	0.304	15150	888	0	0.004	9.2	92.7	30.12
8422	1710664200000	2024-03-17	00:30:00	245.821	0.004	12.79	9.7181	2.06829	0.858	9.842	7.95	1.437	2.037	0.06	0.08	17.9992	1468.172	2.9787	97.3	13.4	331	21.1	0.296	14932	889	0	-0.013	8.8	93.9	30.12
8423	1710665100000	2024-03-17	00:45:00	266.156	0.332	12.74	9.7726	2.09002	0.856	9.861	7.95	1.497	1.972	0.07	0.09	18.1783	1468.596	3.00527	97.6	13.4	332	21	0.295	15132	889	0	-0.001	8.7	94.7	30.12
8424	1710666000000	2024-03-17	01:00:00	327.571	0.19	12.74	9.7643	2.16136	0.858	9.871	7.94	1.49	1.87	0.07	0.11	18.8617	1469.392	3.1086	98.13	13.4	333	22.7	0.318	15237	890	0	0.018	8.7	94.1	30.13
8425	1710666900000	2024-03-17	01:15:00	143.952	0.489	12.74	9.763	2.21556	0.858	9.839	7.93	1.687	2.21	0.1	0.07	19.3801	1470.015	3.18667	98.11	13.4	334	21.9	0.306	15203	890	0	0.01	8.3	93.8	30.14
8426	1710667800000	2024-03-17	01:30:00	202.799	0.004	12.73	9.7365	2.27225	0.864	9.777	7.93	1.596	1.951	0.1	0.07	19.9378	1470.591	3.27069	97.8	13.4	335	22.8	0.319	15315	889	0	-0.016	8.2	95	30.14
8427	1710668700000	2024-03-17	01:45:00	179.582	0.243	12.83	9.8367	2.27658	0.863	9.685	7.92	1.435	2.066	0.1	0.1	19.9241	1470.953	3.2675	97.09	13.4	336	21.2	0.297	15193	890	0	-0.01	8.2	95.4	30.14
8428	1710669600000	2024-03-17	02:00:00	220.729	0.258	12.74	9.8905	2.25115	0.863	9.614	7.91	1.52	2.046	0.07	0.12	19.6515	1470.825	3.22603	96.32	13.4	337	22.1	0.309	15159	888	0	-0.02	8.1	95.5	30.15
8429	1710670500000	2024-03-17	02:15:00	228.84	0.498	12.73	9.8862	2.27558	0.863	9.644	7.92	1.483	2.239	0.08	0.09	19.8873	1471.094	3.26144	96.76	13.4	338	22.3	0.312	15233	888	0	-0.006	8	95.5	30.15
8430	1710671400000	2024-03-17	02:30:00	214.57	0.292	12.74	9.9332	2.16988	0.865	9.757	7.92	1.421	2.181	0.14	0.11	18.8547	1470.022	3.10576	97.35	13.4	339	19.6	0.274	15145	888	0	-0.031	7.8	95.7	30.15
8431	1710672300000	2024-03-17	02:45:00	171.914	0.475	12.72	9.9171	2.12464	0.868	9.84	7.93	1.385	2.174	0.09	0.06	18.4337	1469.453	3.04241	97.88	13.4	340	20.5	0.287	15196	889	0	-0.027	7.9	96.2	30.15
8432	1710673200000	2024-03-17	03:00:00	169.384	0.004	12.74	9.9419	2.07338	0.868	9.945	7.94	1.357	2.194	0.17	0.1	17.9362	1468.945	2.9669	98.67	13.4	341	20.4	0.286	15177	888	0	-0.001	7.7	95.7	30.15
8433	1710674100000	2024-03-17	03:15:00	85.458	0.425	12.71	9.8782	2.15545	0.869	9.901	7.92	1.289	2.094	0.07	0.08	18.7461	1469.684	3.08997	98.6	13.4	342	21.1	0.296	15214	889	0	-0.025	7.7	95.5	30.15
8434	1710675000000	2024-03-17	03:30:00	300.794	0.386	12.72	9.8283	2.22861	0.875	9.758	7.92	1.328	2.196	0.16	0.08	19.4697	1470.371	3.19942	97.52	13.4	343	21.1	0.296	15245	888	0	-0.021	7.6	97.2	30.16
8435	1710675900000	2024-03-17	03:45:00	300.176	0.289	12.71	9.9033	2.28002	0.875	9.651	7.9	0.89	1.2	0.04	0.06	19.9204	1471.199	3.2662	96.9	13.4	344	21.5	0.3	15334	889	0	0.011	7.4	96.5	30.16
8436	1710676800000	2024-03-17	04:00:00	248.116	0.549	12.71	9.9386	2.2663	0.875	9.638	7.9	1.008	1.607	0.06	0.09	19.77	1471.15	3.24327	96.78	13.4	345	22.7	0.318	15373	888	0	0.006	6.8	96.5	30.17
8437	1710677700000	2024-03-17	04:15:00	57.868	0.875	12.71	10.1419	2.34152	0.875	9.477	7.88	0.869	1.41	0.06	0.04	20.3749	1472.643	3.33152	95.93	13.4	346	22.2	0.311	15499	888	0	-0.001	7.2	98.7	30.17
8438	1710678600000	2024-03-17	04:30:00	45.178	0.682	12.79	10.1335	2.26105	0.879	9.51	7.89	0.918	1.598	0.1	0.08	19.6141	1471.693	3.21779	95.79	13.4	347	21.9	0.307	15535	887	0	0.006	7	97.6	30.17
8439	1710679500000	2024-03-17	04:45:00	350.535	0.563	12.72	9.8809	2.15482	0.88	9.76	7.92	1.143	1.622	0.15	0.06	18.7387	1469.685	3.08882	97.22	13.4	348	20.6	0.289	14934	887	0	0.011	7.1	97.1	30.18
8440	1710680400000	2024-03-17	05:00:00	28.617	0.574	12.7	9.9592	2.07761	0.878	9.956	7.94	1.05	1.636	0.06	0.05	17.9676	1469.048	2.97148	98.85	13.4	349	20.7	0.29	15131	887	0	-0.023	6.6	97.3	30.18
8441	1710681300000	2024-03-17	05:15:00	348.592	0.358	12.79	9.9981	2.04787	0.88	10.086	7.94	1.107	1.708	0.15	0.06	17.668	1468.833	2.92569	100.04	13.4	350	20.9	0.293	14746	886	0	0.003	6.4	97.8	30.18
8442	1710682200000	2024-03-17	05:30:00	39.769	0.955	12.78	10.1459	2.31557	0.88	9.626	7.87	0.808	1.448	0.03	0.06	20.1256	1472.357	3.29423	97.3	13.4	351	22.1	0.31	15270	888	0	-0.017	6.4	98.3	30.18
8443	1710683100000	2024-03-17	05:45:00	312.655	0.584	12.69	10.0926	2.24872	0.878	9.572	7.89	0.963	1.548	0.1	0.05	19.5191	1471.425	3.20398	96.29	13.4	352	22	0.309	15108	888	0	0.044	6.4	98.2	30.18
8444	1710684000000	2024-03-17	06:00:00	278.253	0.738	12.69	10.2251	2.18713	0.876	9.679	7.9	1.15	1.623	0.09	0.06	18.8662	1471.133	3.1045	97.2	13.4	353	22.5	0.316	15211	886	0	1.544	5.8	98.1	30.19
8445	1710684900000	2024-03-17	06:15:00	248.083	1.304	12.7	10.3842	2.03482	0.879	9.767	7.9	1.159	1.647	0.08	0.04	17.3598	1469.913	2.87533	97.51	13.4	354	23.4	0.327	15214	886	0	11.05	5.9	98.4	30.19
8446	1710685800000	2024-03-17	06:30:00	248.129	0.817	12.78	9.9805	2.1991	0.885	9.676	7.9	1.043	1.648	0.11	0.05	19.1074	1470.507	3.14332	96.82	13.4	355	20.9	0.293	15325	887	0	54.55	6	98.1	30.2
8447	1710686700000	2024-03-17	06:45:00	81.872	1.345	13.31	9.9075	2.104	0.887	9.816	7.92	1.13	1.78	0.1	0.06	18.2429	1469.186	3.01367	97.52	13.4	356	21.7	0.304	15278	887	0	127.356	5.7	98.2	30.2
8448	1710687600000	2024-03-17	07:00:00	95.754	1.093	13.68	9.729	2.11992	0.88	9.908	7.93	1.229	1.9	0.11	0.11	18.4848	1468.802	3.05209	98.19	13.4	357	21.7	0.305	15184	889	0	194.999	6.2	98	30.2
8449	1710688500000	2024-03-17	07:15:00	156.056	0.39	14.54	9.7762	2.09152	0.883	9.96	7.94	1.458	2.213	0.16	0.09	18.1907	1468.625	3.00712	98.61	13.4	358	21.2	0.297	15208	888	0	286.617	6.2	98	30.2
8450	1710689400000	2024-03-17	07:30:00	171.014	0.105	14.55	9.8556	2.06518	0.883	10.035	7.94	1.337	2.181	0.07	0.12	17.9013	1468.576	2.96248	99.33	13.4	359	21.5	0.301	15219	889	0	359.131	6.9	98.3	30.2
8451	1710690300000	2024-03-17	07:45:00	202.842	0.629	14.55	9.7397	2.18243	0.884	9.918	7.92	1.354	2.136	0.19	0.09	19.0758	1469.559	3.14113	98.67	13.4	360	21.4	0.299	15227	889	0	438.094	7	98.2	30.21
8452	1710691200000	2024-03-17	08:00:00	247.217	0.286	14.5	9.7735	2.22321	0.887	9.77	7.92	1.242	2.118	0.08	0.12	19.4476	1470.138	3.1967	97.51	13.4	361	22.3	0.312	15281	890	0	519.532	6.9	97.6	30.22
8453	1710692100000	2024-03-17	08:15:00	303.933	0.66	14.5	9.8333	2.26997	0.887	9.676	7.92	1.26	2.084	0.05	0.11	19.8626	1470.866	3.25833	96.95	13.4	362	21.2	0.297	15244	888	0	589.966	7.1	94.3	30.22
8454	1710693000000	2024-03-17	08:30:00	332.386	0.38	14.47	9.9313	2.21667	0.884	9.704	7.92	1.241	2.089	0.13	0.09	19.3007	1470.555	3.1729	97.1	13.4	363	21.4	0.299	15165	889	0	675.717	6.9	94.9	30.22
8455	1710693900000	2024-03-17	08:45:00	302.654	0.004	14.47	10.0602	2.1855	0.89	9.783	7.93	1.347	2.068	0.12	0.08	18.9366	1470.6	3.11678	97.93	13.4	364	21.4	0.3	15234	888	0	728.725	7.1	92.5	30.22
8456	1710694800000	2024-03-17	09:00:00	63.471	0.415	14.47	10.1207	2.1384	0.889	9.91	7.94	1.349	1.838	0.13	0.07	18.4602	1470.252	3.04435	99.04	13.4	365	21.3	0.298	15221	887	0	785.169	7.2	92.7	30.22
8457	1710695700000	2024-03-17	09:15:00	22.619	0.384	14.44	10.1198	2.2066	0.889	9.935	7.94	1.311	1.773	0.07	0.08	19.1052	1471.027	3.14153	99.69	13.4	366	21.3	0.298	15291	888	0	863.311	7.2	92.7	30.23
8458	1710696600000	2024-03-17	09:30:00	62.838	1.718	14.32	10.1046	2.2305	0.894	9.917	7.94	1.324	1.805	0.11	0.07	19.3397	1471.254	3.17693	99.63	13.4	367	20.8	0.291	15302	887	0	930.773	7.5	93.4	30.22
8459	1710697500000	2024-03-17	09:45:00	63.57	1.688	14.01	10.1188	2.24936	0.89	9.895	7.94	1.378	1.828	0.12	0.1	19.5111	1471.514	3.20251	99.56	13.4	368	21	0.294	15277	887	0	990.835	8	92.9	30.22
8460	1710698400000	2024-03-17	10:00:00	345.08	0.563	13.98	9.7739	2.36176	0.894	9.759	7.92	1.319	1.795	0.06	0.11	20.7779	1471.751	3.39589	98.24	13.4	369	21.5	0.302	15325	888	0	1054.926	8.4	91.7	30.23
8461	1710699300000	2024-03-17	10:15:00	15.485	0.503	14	9.7826	2.38749	0.891	9.661	7.93	1.388	1.787	0.14	0.14	21.0209	1472.078	3.43202	97.39	13.4	370	21.3	0.298	15395	887	0	1099.352	8.7	89	30.22
8462	1710700200000	2024-03-17	10:30:00	93.896	0.004	14.03	9.9735	2.38763	0.891	9.602	7.92	1.273	1.734	0.05	0.07	20.9117	1472.662	3.4135	97.13	13.4	371	22.7	0.318	14971	889	0	1149.523	9.4	81.9	30.22
8463	1710701100000	2024-03-17	10:45:00	110.837	0.56	14	10.0239	2.36765	0.893	9.569	7.92	1.144	1.921	0.05	0.42	20.6913	1472.584	3.38006	96.79	13.4	372	21.3	0.298	15042	889	0	1206.631	10.1	77.4	30.22
8464	1710702000000	2024-03-17	11:00:00	195.563	1.218	13.98	10.4421	2.33502	0.887	9.55	7.9	1.119	1.787	0.07	0.05	20.1462	1473.485	3.29414	97.13	13.4	373	21.7	0.304	14959	888	0	1237.215	10.5	74	30.22
8465	1710702900000	2024-03-17	11:15:00	208.418	0.58	13.95	10.7295	2.26713	0.887	9.687	7.92	0.921	1.823	0.03	0.05	19.3532	1473.595	3.17262	98.74	13.4	374	21.3	0.299	15018	886	0	1280.823	10.9	75.3	30.22
8466	1710703800000	2024-03-17	11:30:00	133.828	0.511	13.96	10.6717	2.2045	0.889	9.852	7.92	0.932	2.082	0.04	0.04	18.7988	1472.715	3.08999	99.96	13.4	375	21.9	0.307	15023	885	0	1298.411	11	76.4	30.22
8467	1710704700000	2024-03-17	11:45:00	88.357	0.988	13.94	10.746	2.1671	0.886	9.928	7.91	0.872	2.086	0.03	0.07	18.4131	1472.527	3.03124	100.63	13.4	376	21.5	0.301	15085	884	0	1315.347	11.3	77.8	30.21
8468	1710705600000	2024-03-17	12:00:00	75.501	0.627	13.94	10.631	1.99204	0.891	10.082	7.91	0.784	1.858	0.05	0.11	16.8478	1470.22	2.79537	100.9	13.4	377	21.1	0.296	15035	883	0	1347.77	11.7	77.4	30.21
8469	1710706500000	2024-03-17	12:15:00	95.54	1.16	13.94	10.6913	1.96638	0.886	10.113	7.92	0.815	2.164	0.02	0.19	16.584	1470.127	2.75471	101.23	13.4	378	21.6	0.303	15164	885	0	1337.719	12	77.5	30.21
8470	1710707400000	2024-03-17	12:30:00	196.426	1.035	13.95	10.8004	1.86925	0.888	10.2	7.92	0.874	2.313	0.03	0.14	15.6465	1469.408	2.61066	101.66	13.4	379	21.4	0.299	14929	882	0	1347.425	12.4	77.6	30.21
8471	1710708300000	2024-03-17	12:45:00	135.185	0.391	13.99	10.8774	1.72027	0.892	10.558	7.97	1	2.743	0.05	0.1	14.2641	1468.036	2.39743	104.54	13.4	380	20.4	0.285	14696	882	0	1377.124	12.8	76.4	30.2
8472	1710709200000	2024-03-17	13:00:00	278.137	0.009	13.87	10.6944	1.68715	0.89	10.848	7.98	1.408	2.838	0.12	0.08	14.0355	1467.077	2.36333	106.79	13.4	381	21.8	0.306	14905	882	0	181.334	12.8	71.9	30.2
8473	1710710100000	2024-03-17	13:15:00	283.292	0.488	13.85	11.3242	1.66062	0.886	11.12	8.03	1.619	2.161	0.26	0.06	13.5621	1468.856	2.28584	110.69	13.4	382	19.5	0.273	14807	880	0	1068.368	12.7	75.8	30.2
8474	1710711000000	2024-03-17	13:30:00	201.532	0.15	13.95	11.4281	1.64982	0.886	11.157	8.06	1.048	2.968	0.07	0.22	13.4286	1469.08	2.26449	111.21	13.4	383	19.1	0.267	14869	880	0	1300.607	13.2	72.6	30.2
8475	1710711900000	2024-03-17	13:45:00	259.176	1.204	13.87	11.5239	1.80939	0.889	10.628	7.96	0.937	2.266	0.06	0.22	14.8089	1471.08	2.47699	107.12	13.4	384	18.9	0.265	14803	879	0	1261.549	13.3	72	30.2
8476	1710712800000	2024-03-17	14:00:00	200.367	0.775	13.88	11.6227	1.70126	0.881	10.559	8.02	0.753	2.08	0.05	0.12	13.8119	1470.253	2.32269	105.91	13.4	385	18.3	0.256	14415	878	0	1235.469	13.8	72.2	30.2
8477	1710713700000	2024-03-17	14:15:00	124.615	0.26	13.93	11.1328	1.95118	0.878	10.232	7.91	0.669	2.407	0.02	0.08	16.2482	1471.361	2.70002	103.31	13.4	386	20.1	0.281	14702	880	0	1189.14	14.5	72.3	30.19
8478	1710714600000	2024-03-17	14:30:00	159.957	0.723	13.93	10.9493	2.09462	0.879	9.99	7.87	0.651	2.994	0.02	0.09	17.6435	1472.355	2.9133	101.22	13.4	387	19.3	0.271	14477	881	0	1149.454	14.5	78.5	30.19
8479	1710715500000	2024-03-17	14:45:00	118.83	0.764	13.83	11.4538	1.59612	0.876	10.196	7.9	0.649	2.687	0.03	0.12	12.9455	1468.598	2.18924	101.34	13.4	388	16.6	0.232	14135	880	0	1059.697	14.7	65.3	30.19
8480	1710716400000	2024-03-17	15:00:00	205.631	0.777	13.81	11.2453	1.96123	0.867	10.092	7.88	0.642	2.67	0.02	0.08	16.2898	1471.825	2.70549	102.03	13.4	389	17.3	0.242	13711	881	0	1028.622	15.4	77.5	30.19
8481	1710717300000	2024-03-17	15:15:00	218.127	1.294	13.84	11.1383	2.0975	0.879	9.955	7.87	0.64	2.548	0.04	0.1	17.5796	1472.974	2.90204	101.2	13.4	390	16.3	0.229	13995	882	0	968.304	14.9	76.1	30.19
8482	1710718200000	2024-03-17	15:30:00	259.998	1.546	13.79	11.9702	1.43765	0.863	10.217	7.84	0.677	2.493	0.02	0.05	11.3981	1468.652	1.94434	101.55	13.5	391	14.8	0.208	14009	880	0	878.857	15	72.6	30.19
8483	1710719100000	2024-03-17	15:45:00	278.269	4.279	13.82	12.0201	1.15605	0.874	10.375	7.83	0.673	2.529	0.02	0.08	8.9912	1465.968	1.56138	102.17	13.5	392	15.4	0.216	13962	879	0	776.696	15.5	65.8	30.18
8484	1710720000000	2024-03-17	16:00:00	279.648	4.051	13.94	12.8688	1.2345	0.88	10.186	7.82	0.691	2.549	0.02	0.12	9.4378	1469.589	1.62997	102.08	13.5	393	15.4	0.216	13947	876	0	665.852	14.7	70	30.18
8485	1710720900000	2024-03-17	16:15:00	277.362	3.752	13.89	11.2914	1.99102	0.884	10.068	7.86	0.787	2.837	0.03	0.13	16.5392	1472.293	2.7431	102.18	13.5	394	15.3	0.214	14085	878	0	539.742	14.3	71.5	30.18
8486	1710721800000	2024-03-17	16:30:00	281.308	2.81	13.82	11.1285	2.21521	0.874	9.935	7.87	0.812	2.78	0.04	0.23	18.6655	1474.238	3.06574	101.68	13.5	395	16.8	0.235	14000	878	0	506.456	14.4	69	30.18
8487	1710722700000	2024-03-17	16:45:00	282.763	3.039	13.83	10.9141	2.24421	0.866	9.837	7.88	0.93	2.15	0.09	0.29	19.0434	1473.903	3.12441	100.44	13.4	396	18.6	0.26	14557	880	0	403.324	14.5	67.2	30.18
8488	1710723600000	2024-03-17	17:00:00	274.276	3.566	13.93	10.9665	2.1936	0.885	9.822	7.88	0.904	1.705	0.03	0.06	18.5478	1473.502	3.04951	100.08	13.4	397	17.8	0.249	14637	881	0	343.275	14.4	65.2	30.18
8489	1710724500000	2024-03-17	17:15:00	273.028	3.185	13.84	11.5251	2.01783	0.859	9.903	7.89	0.843	1.983	0.04	0.1	16.677	1473.312	2.76225	100.96	13.4	398	17.5	0.245	14954	880	0	255.362	14.2	63.9	30.18
8490	1710725400000	2024-03-17	17:30:00	268.95	1.414	13.85	11.4619	2.09669	0.877	9.834	7.87	0.924	1.67	0.02	0.03	17.4193	1473.967	2.87517	100.65	13.4	399	15.6	0.218	14512	879	0	177.121	14.2	63.9	30.18
8491	1710726300000	2024-03-17	17:45:00	272.046	1.844	13.85	11.8116	2.00163	0.877	9.769	7.87	1.066	2	0.06	0.07	16.4043	1474.029	2.71874	100.05	13.4	400	18.8	0.263	14828	878	0	114.456	13.8	65.6	30.18
8492	1710727200000	2024-03-17	18:00:00	271.131	2.119	13.85	11.1479	2.20683	0.868	9.71	7.87	1.224	1.319	0.09	0.06	18.5786	1474.205	3.0525	99.37	13.5	401	20.2	0.283	15162	879	0	46.911	13.6	65.2	30.18
8493	1710728100000	2024-03-17	18:15:00	286.728	1.119	13.06	11.5258	2.02797	0.874	9.867	7.89	1.307	1.502	0.07	0.09	16.7682	1473.424	2.77608	100.62	13.4	402	17.6	0.246	14740	880	0	13.177	13.3	70.3	30.18
8494	1710729000000	2024-03-17	18:30:00	253.492	0.982	12.94	11.265	2.26593	0.872	9.716	7.88	1.227	1.455	0.07	0.04	19.063	1475.212	3.12413	99.67	13.4	403	19.5	0.274	15272	879	0	2.077	13.1	65.9	30.18
8495	1710729900000	2024-03-17	18:45:00	291.717	1.708	12.89	10.5859	2.27551	0.876	9.731	7.9	1.653	1.178	0.1	0.05	19.5079	1473.249	3.1972	98.94	13.5	404	21.9	0.307	15474	882	0	0.119	13	64.8	30.19
8496	1710730800000	2024-03-17	19:00:00	262.555	2.235	12.85	10.298400000000001	2.30411	0.876	9.85	7.93	1.612	1.168	0.05	0.04	19.9328	1472.693	3.26376	99.75	13.4	405	21.6	0.302	15183	882	0	-0.011	12.9	70.8	30.19
8497	1710731700000	2024-03-17	19:15:00	271.073	1.837	12.83	10.299	2.41444	0.88	9.618	7.91	1.908	1.256	0.06	0.04	20.9803	1473.958	3.41999	98.12	13.4	406	22	0.309	15707	884	0	-0.017	12.7	69.7	30.19
8498	1710732600000	2024-03-17	19:30:00	271.327	2.121	12.83	10.1264	2.39557	0.879	9.775	7.94	1.905	1.429	0.07	0.07	20.8996	1473.219	3.40993	99.31	13.4	407	22.1	0.309	15710	885	0	-0.047	12.7	70.4	30.19
8499	1710733500000	2024-03-17	19:45:00	63.379	1.725	12.91	10.2746	2.43251	0.874	9.656	7.92	1.876	1.602	0.05	0.11	21.1666	1474.093	3.44796	98.54	13.4	408	21.8	0.305	15344	885	0	-0.03	12.1	76	30.2
8500	1710734400000	2024-03-17	20:00:00	56.911	1.625	12.82	10.3136	2.47565	0.884	9.491	7.91	1.88	1.657	0.1	0.06	21.5555	1474.706	3.50523	97.19	13.4	409	21.8	0.306	15529	885	0	-0.016	11.5	77.8	30.2
8501	1710735300000	2024-03-17	20:15:00	59.744	1.775	12.81	10.5889	2.45335	0.883	9.327	7.88	1.827	1.693	0.08	0.08	21.1824	1475.274	3.44679	95.82	13.4	410	22.5	0.315	15514	885	0	-0.03	11.2	79	30.2
8502	1710736200000	2024-03-17	20:30:00	67.225	1.36	12.89	10.55	2.47285	0.897	9.131	7.88	1.918	1.687	0.06	0.05	21.3898	1475.381	3.47799	93.86	13.4	411	21.2	0.297	15221	886	0	-0.031	11	80.9	30.2
8503	1710737100000	2024-03-17	20:45:00	98.596	0.315	12.8	10.5509	2.48561	0.886	9.157	7.88	1.883	1.736	0.07	0.06	21.5103	1475.529	3.49584	94.16	13.4	412	22	0.309	15377	885	0	-0.024	10.8	84.1	30.21
8504	1710738000000	2024-03-17	21:00:00	302.142	0.421	12.82	10.4611	2.47531	0.887	9.157	7.88	1.873	1.698	0.11	0.05	21.4653	1475.143	3.49018	94.13	13.4	413	21.4	0.299	15376	885	0	-0.024	11.4	80.3	30.21
8505	1710738900000	2024-03-17	21:15:00	85.011	1.889	12.89	10.3968	2.47143	0.889	9.13	7.88	1.936	1.605	0.06	0.05	21.4662	1474.907	3.49104	93.64	13.4	414	21.3	0.299	15309	885	0	0.007	10.6	85.1	30.21
8506	1710739800000	2024-03-17	21:30:00	73.127	2.481	12.8	10.0984	2.64808	0.882	8.997	7.87	2.011	1.5	0.05	0.04	23.3471	1476.071	3.77237	92.48	13.4	415	20.8	0.291	15439	887	0	-0.01	10.3	86	30.21
8507	1710740700000	2024-03-17	21:45:00	71.589	1.961	12.8	10.1843	2.55938	0.89	8.907	7.88	1.948	1.34	0.06	0.06	22.4364	1475.29	3.6371	91.39	13.4	416	21.6	0.302	15546	887	0	-0.028	10.4	85.4	30.21
8508	1710741600000	2024-03-17	22:00:00	41.593	1.605	12.82	9.851	2.70648	0.898	8.854	7.87	1.938	1.422	0.08	0.06	24.0777	1476.037	3.88292	91.08	13.4	417	21.9	0.306	15391	888	0	-0.021	10.2	85.9	30.21
8509	1710742500000	2024-03-17	22:15:00	44.074	1.309	12.79	9.9702	2.57493	0.885	8.888	7.89	2.094	1.381	0.1	0.06	22.7197	1474.837	3.6816	90.98	13.4	418	21.2	0.298	15232	889	0	-0.018	10.2	86.6	30.21
8510	1710743400000	2024-03-17	22:30:00	80.246	1.167	12.79	9.8108	2.62229	0.885	8.925	7.89	2.105	1.498	0.07	0.06	23.2817	1474.922	3.7665	91.34	13.4	419	21.9	0.307	15588	890	0	0.001	10.1	87.1	30.21
8511	1710744300000	2024-03-17	22:45:00	60.742	1.178	12.78	9.6617	2.62934	0.89	8.909	7.89	2.096	1.468	0.06	0.07	23.4472	1474.565	3.79287	91.09	13.4	420	22.4	0.314	15563	889	0	0.001	9.7	87.3	30.21
8512	1710745200000	2024-03-17	23:00:00	82.082	1.835	12.78	10.7312	1.77304	0.897	9.332	7.98	2.005	1.802	0.3	0.37	14.7995	1468.133	2.48108	92.32	13.4	421	21.9	0.307	15576	890	0	-0.035	9.4	87.7	30.21
8513	1710746100000	2024-03-17	23:15:00	87.928	1.329	12.77	10.834	2.13299	0.886	9.35	7.93	1.733	1.697	0.14	0.16	18.0533	1472.421	2.97621	94.64	13.4	422	23	0.322	15643	888	0	-0.004	9.3	88.9	30.21
8514	1710747000000	2024-03-17	23:30:00	79.438	1.546	12.79	10.6724	2.20294	0.884	9.455	7.91	1.757	1.518	0.16	0.08	18.784	1472.7	3.08774	95.86	13.4	423	20.6	0.288	15213	884	0	-0.013	9.4	88	30.2
8515	1710747900000	2024-03-17	23:45:00	87.579	1.663	12.78	10.6337	2.21231	0.879	9.459	7.9	2.087	1.636	0.13	0.04	18.8912	1472.685	3.10423	95.88	13.4	424	20.1	0.282	15279	884	0	-0.023	9.1	89.7	30.2
8516	1710748800000	2024-03-18	00:00:00	102.166	1.487	12.79	10.5964	2.3962	0.889	9.261	7.87	1.787	1.666	0.07	0.05	20.6378	1474.647	3.36579	94.81	13.4	425	21.8	0.305	15576	885	0	-0.024	8.9	92	30.2
8517	1710749700000	2024-03-18	00:15:00	100.383	0.967	12.77	10.6185	2.39874	0.88	9.221	7.87	1.689	1.61	0.05	0.04	20.6494	1474.742	3.36727	94.51	13.4	426	21.7	0.303	15512	884	0	-0.027	8.7	92.4	30.2
8518	1710750600000	2024-03-18	00:30:00	91.01	0.455	12.85	10.6576	2.3906	0.883	9.233	7.88	1.764	1.731	0.06	0.07	20.5506	1474.768	3.35216	94.63	13.4	427	21.6	0.303	15530	883	0	0.004	8.6	92.6	30.2
8519	1710751500000	2024-03-18	00:45:00	162.964	0.806	12.78	10.4854	2.44216	0.883	9.215	7.87	2.294	1.719	0.14	0.1	21.1361	1474.837	3.44107	94.47	13.4	428	22	0.308	15487	884	0	-0.04	8.9	92.8	30.2
8520	1710752400000	2024-03-18	01:00:00	168.141	0.439	12.76	10.5317	2.43588	0.879	9.185	7.87	2.267	1.851	0.18	0.11	21.0499	1474.904	3.42776	94.2	13.4	429	21.3	0.298	15594	884	0	0.001	8.8	92.3	30.2
8521	1710753300000	2024-03-18	01:15:00	50.263	0.784	12.76	10.5301	2.4384	0.879	9.146	7.87	2.526	1.737	0.2	0.1	21.0747	1474.928	3.43145	93.79	13.4	430	21.8	0.305	15437	884	0	-0.011	8.2	91.6	30.2
8522	1710754200000	2024-03-18	01:30:00	28.398	0.004	12.76	10.5321	2.44232	0.884	9.158	7.87	2.208	1.765	0.19	0.09	21.1107	1474.979	3.43678	93.95	13.4	431	22.7	0.318	15448	884	0	-0.023	7.6	93.8	30.2
8523	1710755100000	2024-03-18	01:45:00	59.455	0.616	12.74	10.6356	2.36316	0.883	9.2	7.88	2.566	1.729	0.18	0.08	20.3045	1474.391	3.31573	94.13	13.4	432	20.3	0.284	14926	884	0	-0.017	7.5	94.2	30.2
8524	1710756000000	2024-03-18	02:00:00	77.032	0.51	12.83	10.6506	1.98136	0.887	9.601	7.92	2.162	1.837	0.14	0.14	16.7404	1470.164	2.77886	96.03	13.4	433	20.4	0.285	15012	884	0	-0.01	7.5	94.2	30.2
8525	1710756900000	2024-03-18	02:15:00	65.795	0.86	12.82	10.7813	2.36162	0.883	9.337	7.87	1.918	1.881	0.14	0.1	20.2096	1474.814	3.30008	95.76	13.4	434	20.1	0.281	15155	883	0	0.006	7	95.2	30.2
8526	1710757800000	2024-03-18	02:30:00	56.358	2.239	12.73	10.7213	2.39255	0.888	9.197	7.87	1.949	1.874	0.21	0.1	20.5332	1474.982	3.3489	94.41	13.4	435	20.5	0.287	15255	883	0	0.001	6.9	95.4	30.2
8527	1710758700000	2024-03-18	02:45:00	56.023	1.628	12.74	10.7318	2.40391	0.887	9.248	7.87	2.331	1.704	0.16	0.06	20.6343	1475.142	3.36383	95	13.4	436	20	0.28	15179	882	0	-0.013	7.1	95.8	30.21
8528	1710759600000	2024-03-18	03:00:00	43.06	0.927	12.82	10.7686	2.36877	0.881	9.369	7.88	1.877	1.821	0.08	0.04	20.2836	1474.856	3.31124	96.12	13.4	437	22	0.308	15101	883	0	0	7.3	95.8	30.21
8529	1710760500000	2024-03-18	03:15:00	349.612	0.783	12.73	10.7234	2.277	0.881	9.649	7.92	2.123	1.697	0.09	0.04	19.4488	1473.687	3.18699	98.47	13.4	438	19.3	0.27	15088	883	0	-0.021	7.2	95.5	30.2
8530	1710761400000	2024-03-18	03:30:00	294.32	1.269	12.72	10.8933	2.23314	0.882	9.82	7.92	1.73	1.655	0.2	0.05	18.9514	1473.717	3.11081	100.13	13.4	439	20.4	0.286	14840	883	0	0.011	7.1	96.2	30.21
8531	1710762300000	2024-03-18	03:45:00	345.301	0.587	12.71	10.9961	2.15083	0.885	9.928	7.92	1.583	1.477	0.06	0.05	18.1383	1473.121	2.98758	100.93	13.4	440	19.3	0.27	15060	882	0	-0.035	7	96.7	30.21
8532	1710763200000	2024-03-18	04:00:00	211.495	0.583	12.8	10.9396	2.29046	0.884	9.886	7.92	1.556	1.421	0.09	0.06	19.4598	1474.496	3.18655	101.24	13.4	441	19.2	0.268	14456	881	0	-0.011	7.4	97	30.21
8533	1710764100000	2024-03-18	04:15:00	10.416	0.682	12.73	10.7533	2.08079	0.889	10.023	7.92	1.467	1.448	0.09	0.08	17.6099	1471.59	2.90992	101.09	13.4	442	20.9	0.292	14748	881	0	-0.011	7.1	96.6	30.21
8534	1710765000000	2024-03-18	04:30:00	7.822	1.485	12.79	10.7043	2.2514	0.889	9.863	7.92	1.295	1.324	0.1	0.12	19.2196	1473.341	3.15283	100.34	13.4	443	21.9	0.307	15435	882	0	0.011	6.6	97.3	30.22
8535	1710765900000	2024-03-18	04:45:00	323.671	1.104	12.72	10.5176	2.27387	0.889	9.751	7.91	1.205	1.09	0.26	0.07	19.5289	1473.022	3.20104	98.96	13.4	444	22	0.308	15586	884	0	-0.006	6.8	97	30.22
8536	1710766800000	2024-03-18	05:00:00	348.054	0.539	12.8	10.5373	2.12529	0.887	9.758	7.91	1.038	1.11	0.08	0.07	18.1283	1471.41	2.99023	98.21	13.4	445	21.2	0.297	14804	884	0	0.02	6.6	97.7	30.22
8537	1710767700000	2024-03-18	05:15:00	39.356	1.389	12.7	10.5013	2.17228	0.887	9.694	7.89	1.16	1.143	0.12	0.08	18.585	1471.826	3.05944	97.74	13.4	446	20.9	0.293	15082	883	0	-0.017	6.4	97.4	30.22
8538	1710768600000	2024-03-18	05:30:00	52.19	1.265	12.69	10.6453	2.10616	0.89	9.717	7.9	1.115	1.274	0.15	0.06	17.8972	1471.534	2.95433	97.85	13.4	447	19.3	0.27	14726	885	0	-0.027	6.3	97.7	30.22
8539	1710769500000	2024-03-18	05:45:00	43.624	1.588	12.72	10.669	2.08248	0.889	9.78	7.9	1.151	1.297	0.06	0.08	17.6661	1471.345	2.91917	98.43	13.4	448	18.3	0.256	14271	884	0	0.069	6.4	98.4	30.22
8540	1710770400000	2024-03-18	06:00:00	22.042	0.816	12.76	10.5365	2.1386	0.888	9.762	7.89	1.121	1.269	0.15	0.1	18.2527	1471.557	3.00901	98.35	13.4	449	18.6	0.26	14449	885	0	1.716	6.2	99	30.22
8541	1710771300000	2024-03-18	06:15:00	93.959	1.169	12.71	10.5878	2.0949	0.888	9.677	7.9	1.066	1.146	0.22	0.07	17.8206	1471.228	2.94328	97.33	13.4	450	21.4	0.299	14821	887	0	10.503	6.1	99.3	30.22
8542	1710772200000	2024-03-18	06:30:00	10.254	1.01	12.71	10.6995	2.12061	0.889	9.771	7.9	1.154	1.236	0.08	0.09	18.0047	1471.864	2.97008	98.62	13.4	451	20.4	0.285	15015	884	0	28.866	6.1	99.7	30.22
8543	1710773100000	2024-03-18	06:45:00	16.835	1.27	12.68	10.7379	2.08161	0.886	9.846	7.9	1.057	1.291	0.03	0.06	17.6249	1471.551	2.91232	99.22	13.4	452	20.4	0.286	15013	884	0	66.346	6	99.9	30.22
8544	1710774000000	2024-03-18	07:00:00	32.806	1.098	12.83	10.7323	1.99182	0.893	9.939	7.91	1.02	1.202	0.04	0.08	16.7993	1470.539	2.78714	99.62	13.4	453	19.8	0.278	14914	884	0	155.291	5.9	99.9	30.22
8545	1710774900000	2024-03-18	07:15:00	22.511	0.688	13.44	10.708	2.03647	0.891	9.933	7.9	1.005	1.395	0.23	0.07	17.2221	1470.956	2.85156	99.81	13.6	454	20.4	0.285	15216	883	0	257.003	5.9	100	30.22
8546	1710775800000	2024-03-18	07:30:00	19.348	0.812	13.49	10.7458	2.02878	0.89	9.937	7.9	0.995	1.497	0.08	0.15	17.1334	1470.99	2.83779	99.87	13.4	455	20.9	0.292	15265	883	0	309.657	6	100	30.22
8547	1710776700000	2024-03-18	07:45:00	36.926	0.922	13.7	10.7694	2.01265	0.893	9.934	7.9	1.044	1.224	0.11	0.04	16.9739	1470.886	2.81337	99.77	13.4	456	21.4	0.3	15197	883	0	254.178	6.1	100	30.22
8548	1710777600000	2024-03-18	08:00:00	52.84	0.888	14.18	10.7391	2.1283	0.886	9.849	7.89	0.945	1.19	0.05	0.05	18.0566	1472.074	2.97755	99.51	13.4	457	21.8	0.305	15256	883	0	404.729	6.4	100	30.22
8549	1710778500000	2024-03-18	08:15:00	215.232	0.004	14.47	10.6998	2.15937	0.887	9.762	7.89	0.971	1.116	0.04	0.05	18.3644	1472.298	3.02434	98.74	13.4	458	21.9	0.306	15291	881	0	559.189	7.1	100	30.22
8550	1710779400000	2024-03-18	08:30:00	175.503	0.741	14.47	10.6706	2.17393	0.888	9.76	7.89	1.059	1.175	0.22	0.05	18.5146	1472.37	3.04724	98.79	13.4	459	20.9	0.293	15308	883	0	664.189	6.6	99.9	30.22
8551	1710780300000	2024-03-18	08:45:00	32.537	0.013	14.46	10.7027	2.18449	0.89	9.734	7.89	1.014	1.168	0.1	0.07	18.5966	1472.587	3.05928	98.63	13.4	460	21.3	0.298	15372	883	0	777.769	7.6	100	30.22
8552	1710781200000	2024-03-18	09:00:00	243.619	2.977	14.47	10.6675	2.20882	0.879	9.703	7.89	1.015	1.237	0.1	0.05	18.8413	1472.75	3.0964	98.44	13.4	461	21.9	0.307	15379	885	0	874.066	8.1	100	30.22
8553	1710782100000	2024-03-18	09:15:00	268.783	3.824	14.47	10.7374	2.21222	0.91	9.739	7.89	0.904	1.197	0.04	0.05	18.837	1473.005	3.0951	98.91	13.4	462	20.4	0.286	15313	884	0	207.85	8.4	99	30.22
8554	1710783000000	2024-03-18	09:30:00	32.502	3.526	14.47	10.8319	2.21646	0.904	9.768	7.91	0.939	1.276	0.08	0.06	18.828	1473.343	3.09285	99.4	13.4	463	17.2	0.241	13861	884	0	936.293	8.5	97.5	30.22
8555	1710783900000	2024-03-18	09:45:00	12.045	3.179	14.46	10.758	2.27547	0.891	9.804	7.9	0.927	1.127	0.05	0.05	19.4161	1473.775	3.18176	99.97	13.4	464	18.2	0.255	14156	882	0	1012.357	8.8	95.2	30.22
8556	1710784800000	2024-03-18	10:00:00	24.373	2.165	14.42	10.8734	2.24175	0.895	9.848	7.93	1.04	1.2	0.11	0.04	19.0416	1473.752	3.12453	100.48	13.4	465	20	0.281	13989	883	0	1005.183	9	94	30.22
8557	1710785700000	2024-03-18	10:15:00	20.915	2.316	14.45	10.5475	2.41867	0.893	9.64	7.86	0.998	1.073	0.08	0.05	20.8779	1474.755	3.40202	98.79	13.4	466	19.3	0.27	14351	884	0	1118.311	9.3	92.5	30.22
8558	1710786600000	2024-03-18	10:30:00	17.219	2.205	14	11.0157	2.21059	0.892	9.75	7.93	1.375	1.456	0.15	0.14	18.68	1473.842	3.06892	99.54	13.4	467	16.1	0.225	12856	881	0	1178.648	9.3	92.5	30.22
8559	1710787500000	2024-03-18	10:45:00	4.274	2.998	14.03	11.0178	2.30434	0.885	9.976	7.94	1.574	1.546	0.08	0.05	19.5474	1474.888	3.19889	102.43	13.4	468	20	0.281	13898	881	0	1247.33	10.1	85.3	30.21
8560	1710788400000	2024-03-18	11:00:00	40.458	3.151	13.99	10.7605	2.24139	0.898	10.014	7.94	1.377	1.37	0.09	0.07	19.0969	1473.402	3.13389	102.02	13.4	469	17.2	0.241	13930	882	0	1252.413	10.8	83.8	30.2
8561	1710789300000	2024-03-18	11:15:00	8.474	4.195	14.17	10.6086	1.8995	0.897	10.076	7.92	1.163	1.12	0.13	0.04	16.006	1469.124	2.66719	100.28	13.4	470	15.8	0.221	13380	883	0	1324.685	11.2	80.5	30.2
8562	1710790200000	2024-03-18	11:30:00	11.111	2.536	14.04	10.7158	1.91811	0.888	9.97	7.93	1.423	1.195	0.17	0.06	16.1298	1469.673	2.68524	99.53	13.4	471	14.5	0.204	13612	884	0	1369.686	11.4	81.7	30.19
8563	1710791100000	2024-03-18	11:45:00	5.884	2.477	13.95	11.0319	1.76541	0.895	10.172	7.93	1.559	1.299	0.08	0.07	14.6103	1469.027	2.44979	101.25	13.4	472	16.7	0.234	13965	882	0	1353.484	11.6	82	30.19
8564	1710792000000	2024-03-18	12:00:00	11.667	2.991	13.98	11.3469	1.83883	0.887	10.233	7.94	1.333	1.411	0.11	0.24	15.1435	1470.829	2.52956	102.69	13.4	473	16.5	0.231	14220	881	0	462.162	11.8	80.2	30.18
8565	1710792900000	2024-03-18	12:15:00	73.65	3.263	13.98	11.2204	2.01408	0.898	10.252	7.92	1.386	2.006	0.07	0.53	16.7805	1472.321	2.78031	103.73	13.4	474	15.9	0.223	14284	880	0	226.553	12.1	79	30.18
8566	1710793800000	2024-03-18	12:30:00	351.233	4.243	13.95	11.5168	1.57255	0.88	10.435	7.92	1.359	2.531	0.07	0.51	12.7164	1468.557	2.15319	103.69	13.4	475	16.9	0.237	14262	880	0	206.986	12.4	75.7	30.17
8567	1710794700000	2024-03-18	12:45:00	183.118	3.969	14.04	11.3	1.65432	0.871	10.41	7.92	1.262	3.728	0.04	0.37	13.5149	1468.71	2.27867	103.62	13.4	476	16.6	0.232	14278	879	0	201.784	12.5	75	30.17
8568	1710795600000	2024-03-18	13:00:00	318.234	3.756	14.1	11.2758	1.4908	0.896	10.505	7.92	1.301	3.076	0.08	0.57	12.0788	1466.902	2.05481	103.68	13.4	477	15.9	0.223	14315	879	0	198.298	12.6	75.6	30.16
8569	1710796500000	2024-03-18	13:15:00	333.243	4.012	14.01	11.6095	1.34181	0.886	10.482	7.89	1.238	2.812	0.1	0.72	10.6799	1466.467	1.8326	103.16	13.4	478	15.1	0.211	13940	878	0	199.266	12.9	73	30.15
8570	1710797400000	2024-03-18	13:30:00	15.946	3.663	13.95	11.4367	1.81708	0.903	10.204	7.88	1.154	3.511	0.1	0.47	14.9124	1470.884	2.49347	102.6	13.4	479	16.6	0.233	13984	878	0	1341.301	13.1	74.4	30.15
8571	1710798300000	2024-03-18	13:45:00	14.297	3.563	13.95	11.6143	1.79537	0.893	10.126	7.89	1.067	2.567	0.06	0.37	14.6484	1471.22	2.45173	101.99	13.4	480	17.3	0.242	14198	878	0	1299.309	13.3	72.8	30.15
8572	1710799200000	2024-03-18	14:00:00	16.937	3.272	13.95	11.5706	1.88168	0.889	10.068	7.88	0.993	2.71	0.03	0.19	15.435	1471.998	2.57267	101.81	13.4	481	16.1	0.225	14302	877	0	559.642	13.5	72	30.14
8573	1710800100000	2024-03-18	14:15:00	11.071	3.268	13.98	11.6488	1.74923	0.895	10.097	7.91	1.009	2.694	0.04	0.29	14.226	1470.843	2.38648	101.86	13.4	482	16.5	0.232	14558	878	0	1178.399	13.6	72.8	30.14
8574	1710801000000	2024-03-18	14:30:00	5.987	3.18	13.92	11.9775	1.87088	0.89	9.967	7.9	1.032	2.45	0.04	0.35	15.1722	1473.166	2.52975	101.71	13.4	483	17.7	0.248	14714	876	0	1166.35	13.8	71.9	30.14
8575	1710801900000	2024-03-18	14:45:00	298.897	2.788	13.92	12.208	1.92069	0.87	9.904	7.92	1.072	2.681	0.05	0.3	15.5173	1474.407	2.58102	101.72	13.5	484	17.9	0.251	14962	877	0	1104.626	14.1	71.2	30.13
8576	1710802800000	2024-03-18	15:00:00	352.924	2.727	13.89	11.8837	2.12464	0.871	9.906	7.9	1.303	1.856	0.11	0.28	17.4742	1475.562	2.88019	102.03	13.4	485	14.6	0.204	14702	875	0	1021.004	14.2	70.9	30.13
8577	1710803700000	2024-03-18	15:15:00	337.61	2.692	13.94	11.1779	2.00388	0.861	9.975	7.95	1.515	1.632	0.06	0.18	16.7069	1472.076	2.76947	101.86	13.4	486	13.8	0.193	14372	875	0	942.487	14.4	71.7	30.12
8578	1710804600000	2024-03-18	15:30:00	354.255	2.949	13.89	11.6872	2.26198	0.873	9.794	7.93	1.602	1.305	0.2	0.19	18.8116	1476.443	3.08279	101.17	13.5	487	15.9	0.222	14542	877	0	893.758	14.2	72.9	30.12
8579	1710805500000	2024-03-18	15:45:00	349.528	2.883	13.87	11.4385	2.36372	0.867	9.746	7.92	1.655	1.173	0.09	0.09	19.8722	1476.808	3.24343	100.74	13.5	488	17.4	0.244	14828	879	0	798.866	14.2	72.1	30.12
8580	1710806400000	2024-03-18	16:00:00	332.726	2.168	13.91	10.7323	2.48412	0.861	9.531	7.91	1.739	1.096	0.09	0.08	21.39	1476.051	3.47602	98.37	13.4	489	18	0.252	15060	881	0	733.083	14	72.4	30.11
8581	1710807300000	2024-03-18	16:15:00	303.078	2.098	13.89	10.9124	2.52588	0.856	9.171	7.88	1.613	1.911	0.09	0.13	21.6782	1477.056	3.51672	95.21	13.4	490	19.7	0.276	15365	882	0	641.669	14.1	73.7	30.11
8582	1710808200000	2024-03-18	16:30:00	275.196	1.672	13.91	11.0296	2.50459	0.859	9.094	7.88	1.663	1.718	0.04	0.07	21.4095	1477.161	3.47573	94.38	13.4	491	17.2	0.241	15256	881	0	558.878	14.2	70.9	30.1
8583	1710809100000	2024-03-18	16:45:00	291.241	1.959	13.92	11.0696	2.45708	0.856	9.15	7.87	1.698	1.536	0.03	0.05	20.9419	1476.746	3.40603	94.88	13.4	492	18.6	0.261	15273	881	0	455.909	14.2	66.1	30.1
8584	1710810000000	2024-03-18	17:00:00	306.15	1.619	13.89	11.3769	2.37965	0.856	9.156	7.9	1.693	1.801	0.04	0.09	20.0522	1476.8	3.27082	95.12	13.4	493	19	0.267	15386	881	0	361.998	14.5	69.1	30.1
8585	1710810900000	2024-03-18	17:15:00	274.915	2.71	13.85	11.1347	2.45432	0.859	9.156	7.86	1.615	1.648	0.03	0.09	20.8791	1476.909	3.39606	95.06	13.4	494	19.6	0.274	15584	880	0	249.02	14.5	66.9	30.09
8586	1710811800000	2024-03-18	17:30:00	143.962	0.801	13.87	11.4392	2.37467	0.85	9.223	7.9	1.628	1.875	0.04	0.09	19.9727	1476.93	3.2584	95.84	13.4	495	19.7	0.276	15415	881	0	206.015	14.5	67.1	30.09
8587	1710812700000	2024-03-18	17:45:00	330.421	1.095	13.84	11.5725	2.27698	0.86	9.461	7.92	1.545	2.667	0.03	0.09	19.0065	1476.261	3.11296	97.96	13.4	496	19.2	0.269	15392	879	0	117.959	14.2	71.2	30.09
8588	1710813600000	2024-03-18	18:00:00	272.486	2.417	13.85	11.9612	1.95918	0.863	9.967	7.95	1.864	4.367	0.04	0.17	15.9613	1474.044	2.65032	102.2	13.4	497	15.3	0.215	14324	876	0	56.604	13.8	73.6	30.09
8589	1710814500000	2024-03-18	18:15:00	285.593	2.468	13.01	12.0993	1.97241	0.864	10.118	7.94	1.998	4.024	0.02	0.08	16.0198	1474.612	2.65829	103.94	13.5	498	15.5	0.217	14303	875	0	15.876	13.4	75.8	30.09
8590	1710815400000	2024-03-18	18:30:00	302.606	2.205	12.89	12.0003	1.97617	0.858	10.094	7.94	2.037	3.979	0.08	0.34	16.0955	1474.344	2.67048	103.58	13.5	499	15.9	0.222	14338	875	0	2.667	13.4	75.9	30.09
8591	1710816300000	2024-03-18	18:45:00	340.23	1.698	12.82	12.2496	1.67798	0.847	10.246	7.99	2.913	4.236	0.35	0.68	13.3806	1472.024	2.25235	103.91	13.4	500	15.6	0.219	14465	874	0	0.164	13	75.6	30.09
8592	1710817200000	2024-03-18	19:00:00	344.055	1.447	12.84	11.5892	2.12286	0.848	9.671	7.91	2.402	2.145	0.23	0.56	17.5967	1474.641	2.90094	99.33	13.5	501	16.7	0.234	14532	874	0	-0.014	12.2	79.5	30.09
8593	1710818100000	2024-03-18	19:15:00	331.221	1.374	12.79	11.3211	2.23233	0.849	9.551	7.91	2.578	1.912	0.14	0.15	18.7256	1475.013	3.07305	98.23	13.4	502	15.6	0.219	14688	875	0	0	11.8	82.8	30.09
8594	1710819000000	2024-03-18	19:30:00	337.584	2.075	12.79	11.2555	2.18038	0.847	9.445	7.9	2.162	1.669	0.08	0.08	18.282	1474.243	3.00696	96.93	13.4	503	16.5	0.231	14905	877	0	-0.027	11.6	84	30.09
8595	1710819900000	2024-03-18	19:45:00	333.555	2.578	12.79	11.0601	2.4501	0.852	9.073	7.87	2.893	1.686	0.11	0.09	20.8819	1476.64	3.39724	94.07	13.4	504	18.5	0.259	14866	879	0	-0.034	11.6	80.1	30.09
8596	1710820800000	2024-03-18	20:00:00	336.593	2.071	12.77	10.3785	2.64843	0.851	9.069	7.89	3.286	1.648	0.3	0.12	23.1714	1476.894	3.74299	93.95	13.4	505	17.4	0.244	14378	882	0	-0.02	11.3	79.7	30.09
8597	1710821700000	2024-03-18	20:15:00	339.723	2.212	12.85	10.2428	2.65193	0.844	9.118	7.89	2.519	1.816	0.09	0.06	23.2917	1476.538	3.76237	94.26	13.4	506	19.2	0.27	14739	883	0	-0.014	11.3	79.7	30.09
8598	1710822600000	2024-03-18	20:30:00	340.389	2.494	12.77	10.0382	2.81289	0.853	8.72	7.87	1.874	1.816	0.05	0.08	24.9919	1477.837	4.01403	90.67	13.4	507	22	0.308	15768	885	0	-0.021	11.1	77.7	30.09
8599	1710823500000	2024-03-18	20:45:00	336.093	2.216	12.76	9.84	2.88031	0.856	8.757	7.91	2.127	1.476	0.05	0.08	25.7935	1478.075	4.13362	91.13	13.4	508	23	0.322	15789	886	0	-0.011	10.8	80.8	30.09
8600	1710824400000	2024-03-18	21:00:00	334.897	2.674	12.74	9.675	2.9184	0.845	8.471	7.86	2.083	1.583	0.06	0.29	26.2896	1478.066	4.20821	88.13	13.4	509	22.2	0.311	15374	889	0	-0.021	10.7	81	30.09
8601	1710825300000	2024-03-18	21:15:00	335.479	1.964	12.82	9.5281	2.95764	0.845	8.234	7.83	2.116	1.568	0.06	0.1	26.789	1478.127	4.28295	85.65	13.4	510	22.3	0.313	15770	891	0	-0.006	10.5	81	30.09
8602	1710826200000	2024-03-18	21:30:00	340.219	2.257	12.74	9.861	2.80925	0.862	8.39	7.88	2.525	1.576	0.11	0.06	25.0788	1477.287	4.02921	86.96	13.4	511	22.8	0.32	15166	890	0	-0.01	10.5	78.7	30.09
8603	1710827100000	2024-03-18	21:45:00	334.815	1.937	12.73	9.9471	2.70062	0.829	8.843	7.89	2.862	1.339	0.15	0.07	23.9567	1476.247	3.86387	91.34	13.4	512	22	0.308	15536	886	0	-0.014	10.5	78.7	30.09
8604	1710828000000	2024-03-18	22:00:00	316.549	1.585	12.75	10.3461	2.62559	0.842	9.023	7.91	2.902	1.407	0.13	0.06	22.9724	1476.534	3.71412	93.23	13.4	513	19.8	0.277	15371	887	0	-0.018	10.4	79	30.09
8605	1710828900000	2024-03-18	22:15:00	312.617	1.046	12.81	10.1651	2.63414	0.849	9.106	7.91	2.945	1.349	0.06	0.03	23.1695	1476.103	3.74539	94.05	13.4	514	20.7	0.29	15365	885	0	-0.027	10.3	78.6	30.09
8606	1710829800000	2024-03-18	22:30:00	329.408	1.407	12.73	10.2665	2.65558	0.849	9.063	7.9	2.771	1.379	0.11	0.04	23.3117	1476.65	3.76501	93.6	13.4	515	20	0.28	15325	886	0	0.001	10.2	77.5	30.08
8607	1710830700000	2024-03-18	22:45:00	335.554	1.431	12.74	10.562	2.59788	0.839	8.986	7.88	2.692	1.403	0.13	0.04	22.5722	1476.846	3.65261	93.15	13.4	516	18.9	0.265	15273	885	0	-0.004	10.1	77.8	30.08
8608	1710831600000	2024-03-18	23:00:00	342.295	1.428	12.74	11.101	2.43359	0.85	8.825	7.92	2.37	1.473	0.16	0.06	20.7048	1476.577	3.37053	91.31	13.4	517	19.8	0.277	15183	886	0	-0.013	10.2	77.8	30.08
8609	1710832500000	2024-03-18	23:15:00	114.658	1.344	12.73	10.2609	2.71162	0.845	8.728	7.87	2.18	1.57	0.19	0.08	23.8568	1477.287	3.84508	90.46	13.4	518	21.8	0.306	15554	888	0	-0.007	9.8	84.1	30.08
8610	1710833400000	2024-03-18	23:30:00	10.719	1.552	12.71	10.0338	2.75685	0.846	8.696	7.87	2.245	1.696	0.18	0.06	24.4474	1477.162	3.93457	90.11	13.4	519	21	0.294	15176	887	0	-0.018	9.8	83.9	30.08
8611	1710834300000	2024-03-18	23:45:00	18.273	1.575	12.7	9.8972	2.82409	0.836	8.461	7.86	2.124	1.72	0.1	0.07	25.1995	1477.567	4.04631	87.84	13.4	520	20.2	0.283	15345	888	0	-0.011	9.8	84.3	30.07
8612	1710835200000	2024-03-19	00:00:00	18.989	1.293	12.69	9.5561	2.97486	0.844	8.089	7.82	1.765	2.064	0.06	0.08	26.9401	1478.415	4.30439	84.26	13.4	521	24.5	0.343	15705	889	0	-0.01	9.6	85.9	30.07
8613	1710836100000	2024-03-19	00:15:00	23.074	1.665	12.69	9.36	3.00203	0.84	7.759	7.8	1.698	2.008	0.04	0.07	27.3609	1478.197	4.36849	80.71	13.4	522	25.5	0.357	15490	889	0	-0.038	9.2	88.1	30.07
8614	1710837000000	2024-03-19	00:30:00	39.363	1.513	12.7	9.3346	3.01911	0.841	7.636	7.8	1.793	1.921	0.04	0.04	27.5523	1478.336	4.3966	79.5	13.4	523	26.7	0.374	15691	892	0	-0.01	8.8	88.7	30.07
8615	1710837900000	2024-03-19	00:45:00	46.669	1.352	12.68	9.3387	2.99912	0.838	7.699	7.81	2.118	1.781	0.5	0.18	27.3479	1478.101	4.36696	80.07	13.4	524	24.6	0.345	15763	890	0	-0.013	8.6	89.5	30.07
8616	1710838800000	2024-03-19	01:00:00	31.048	1.365	12.66	9.6338	2.96607	0.826	7.953	7.84	1.828	1.954	0.07	0.08	26.7944	1478.526	4.28204	82.8	13.4	525	24.3	0.34	15664	891	0	0.004	8.4	88.8	30.07
8617	1710839700000	2024-03-19	01:15:00	36.151	1.615	12.67	10.7334	2.32333	0.831	8.67	7.95	2.644	1.764	0.43	0.28	19.877	1474.237	3.25093	88.58	13.4	526	16.8	0.235	14893	889	0	-0.007	8.3	89.5	30.07
8618	1710840600000	2024-03-19	01:30:00	48.41	1.34	12.67	10.4189	1.87709	0.836	9.705	8.01	2.318	2.636	0.12	0.27	15.8826	1468.264	2.64984	96.39	13.4	527	17	0.239	14671	885	0	-0.006	7.6	90.5	30.07
8619	1710841500000	2024-03-19	01:45:00	52.318	1.514	12.75	10.5065	1.89271	0.84	9.942	8	2.312	2.595	0.09	0.15	15.9883	1468.72	2.66531	98.83	13.4	528	17.3	0.242	14863	883	0	0.004	7.4	92.6	30.07
8620	1710842400000	2024-03-19	02:00:00	60.597	1.194	12.63	10.586	2.01145	0.84	9.91	7.97	2.683	2.384	0.08	0.08	17.048	1470.292	2.82618	99.17	13.4	529	18.6	0.261	15047	882	0	-0.031	7.4	93.4	30.07
8621	1710843300000	2024-03-19	02:15:00	39.708	0.846	12.72	10.5824	1.94247	0.839	9.94	7.98	2.385	2.373	0.3	0.16	16.4129	1469.515	2.72954	99.07	13.4	530	18.5	0.259	14931	882	0	-0.034	7.2	94.2	30.06
8622	1710844200000	2024-03-19	02:30:00	52.327	1.362	12.62	10.5454	1.96371	0.836	9.928	7.97	2.705	2.121	0.3	0.18	16.6255	1469.632	2.76226	99.12	13.4	531	17.4	0.244	14822	883	0	-0.004	7.1	94.7	30.06
8623	1710845100000	2024-03-19	02:45:00	60.719	1.539	12.62	10.472	1.8874	0.836	9.992	7.97	1.907	2.702	0.15	0.14	15.9544	1468.55	2.66041	99.09	13.4	532	16.9	0.237	14973	881	0	-0.008	7	94.5	30.06
8624	1710846000000	2024-03-19	03:00:00	76.835	1.507	12.62	10.5521	2.02231	0.837	9.872	7.96	1.926	2.366	0.03	0.03	17.1643	1470.305	2.84415	98.84	13.4	533	18.7	0.263	15043	884	0	-0.007	7.1	94.1	30.05
8625	1710846900000	2024-03-19	03:15:00	72.707	1.715	12.71	10.5698	2.00544	0.835	9.833	7.96	1.717	2.483	0.04	0.06	16.9999	1470.174	2.81902	98.39	13.4	534	18.4	0.258	15031	881	0	-0.003	7.5	93.2	30.05
8626	1710847800000	2024-03-19	03:30:00	70.063	1.207	12.62	10.5921	2.17567	0.834	9.716	7.94	2.028	2.012	0.06	0.09	18.5705	1472.145	3.05639	98.21	13.4	535	18.6	0.26	14906	884	0	-0.048	7.5	93	30.04
8627	1710848700000	2024-03-19	03:45:00	51.618	0.942	12.62	10.454	2.32186	0.834	9.493	7.92	2.256	1.778	0.06	0.07	20.0153	1473.37	3.27447	96.6	13.4	536	19.4	0.272	14499	883	0	0.009	7.6	92.7	30.04
8628	1710849600000	2024-03-19	04:00:00	34.476	0.623	12.62	10.4791	2.52365	0.831	9.385	7.9	2.603	1.553	0.11	0.06	21.9148	1475.75	3.55654	96.63	13.4	537	18.9	0.264	15128	883	0	-0.003	7.4	92.9	30.04
8629	1710850500000	2024-03-19	04:15:00	37.086	0.838	12.61	10.6342	2.08505	0.831	9.666	7.95	2.525	1.63	0.11	0.1	17.7067	1471.263	2.92563	97.38	13.4	538	18.9	0.265	14816	884	0	-0.018	7.2	94	30.04
8630	1710851400000	2024-03-19	04:30:00	34.489	1.602	12.72	10.6539	2.14435	0.829	9.698	7.94	2.864	1.327	0.17	0.11	18.2477	1471.986	3.00717	97.95	13.4	539	18	0.251	14915	884	0	-0.007	6.8	94.4	30.04
8631	1710852300000	2024-03-19	04:45:00	45.16	1.879	12.7	10.4602	2.21221	0.831	9.72	7.94	3.24	1.321	0.13	0.09	18.9802	1472.148	3.11929	98.27	13.4	540	18.4	0.258	14769	883	0	-0.008	6.1	95.9	30.03
8632	1710853200000	2024-03-19	05:00:00	36.765	0.884	12.61	10.5035	2.4179	0.829	9.65	7.93	2.918	1.47	0.18	0.08	20.8958	1474.613	3.40515	98.79	13.4	541	17.5	0.245	14678	885	0	-0.003	6.4	96.4	30.03
8633	1710854100000	2024-03-19	05:15:00	24.315	1.01	12.62	10.623	2.13642	0.829	9.782	7.95	2.728	1.667	0.18	0.09	18.1893	1471.801	2.99865	98.57	13.4	542	18.7	0.261	14841	883	0	-0.018	6.4	95.8	30.03
8634	1710855000000	2024-03-19	05:30:00	22.642	0.471	12.6	10.7179	2.31845	0.83	9.618	7.93	2.625	1.587	0.11	0.07	19.8396	1474.135	3.2455	98.3	13.4	543	17.9	0.251	14676	883	0	-0.014	6.4	95.5	30.03
8635	1710855900000	2024-03-19	05:45:00	12.986	1.12	12.61	10.7916	2.06941	0.831	9.803	7.94	3.112	1.558	0.24	0.08	17.4865	1471.583	2.89091	98.7	13.4	544	17.8	0.249	14830	882	0	0.161	6.4	95.3	30.03
8636	1710856800000	2024-03-19	06:00:00	14.46	1.245	12.6	10.768	2.22407	0.828	9.791	7.93	3.08	1.376	0.17	0.15	18.9317	1473.23	3.10902	99.6	13.4	545	18.9	0.265	14932	883	0	2.614	6.2	95.1	30.03
8637	1710857700000	2024-03-19	06:15:00	353.539	1.084	12.7	11.077	2.14289	0.826	9.797	7.93	3.084	1.267	0.18	0.06	18.0256	1473.282	2.96989	99.72	13.4	546	17.6	0.246	14756	882	0	15.637	6.2	95.3	30.03
8638	1710858600000	2024-03-19	06:30:00	116.411	1.28	12.83	10.458	2.08124	0.828	9.983	7.94	2.883	1.357	0.13	0.11	17.7567	1470.667	2.93479	100.15	13.4	547	18.1	0.254	14688	881	0	58.794	6	95.3	30.03
8639	1710859500000	2024-03-19	06:45:00	32.171	0.968	13.12	10.2406	2.12645	0.826	9.953	7.93	3.136	1.344	0.08	0.09	18.2872	1470.492	3.01705	99.72	13.4	548	18.5	0.259	14725	883	0	124.147	5.7	96.3	30.03
8640	1710860400000	2024-03-19	07:00:00	48.424	0.722	13.5	10.4387	2.17361	0.828	9.904	7.93	2.988	1.436	0.1	0.09	18.6293	1471.645	3.06671	99.83	13.4	549	18.2	0.255	14638	883	0	201.041	5.9	95.7	30.03
8641	1710861300000	2024-03-19	07:15:00	60.842	0.616	13.58	10.424	2.21435	0.824	9.872	7.93	2.885	1.418	0.07	0.08	19.0191	1472.059	3.1255	99.7	13.4	550	19.1	0.268	14702	883	0	262.485	6	94.7	30.03
8642	1710862200000	2024-03-19	07:30:00	84.959	0.004	13.96	10.3111	2.16075	0.825	9.885	7.93	3.052	1.429	0.07	0.07	18.5737	1471.102	3.05958	99.34	13.4	551	18.6	0.26	14803	884	0	345.225	7.6	94.2	30.04
8643	1710863100000	2024-03-19	07:45:00	347.098	0.319	14.6	10.7534	2.2624	0.828	9.771	7.93	2.682	1.785	0.08	0.14	19.2965	1473.614	3.16389	99.64	13.4	552	19.6	0.274	14989	882	0	428.271	6.4	89.8	30.04
8644	1710864000000	2024-03-19	08:00:00	306.388	0.771	14.49	10.4356	2.19154	0.831	9.843	7.92	2.809	1.494	0.15	0.23	18.799	1471.838	3.09228	99.41	13.4	553	19.7	0.276	15053	883	0	368.514	6.1	93.3	30.04
8645	1710864900000	2024-03-19	08:15:00	311.056	0.671	13.77	10.6561	2.39535	0.83	9.701	7.92	2.936	1.513	0.1	0.06	20.5962	1474.816	3.35897	99.47	13.4	554	19.6	0.274	15069	881	0	346.538	6.1	94.5	30.04
8646	1710865800000	2024-03-19	08:30:00	33.695	1.048	13.52	10.4236	2.24301	0.827	9.786	7.92	2.764	2.185	0.06	0.3	19.2887	1472.383	3.16599	99.16	13.4	555	20.8	0.292	14864	882	0	391.524	6.3	95	30.04
8647	1710866700000	2024-03-19	08:45:00	38.517	0.486	13.47	9.9222	2.00604	0.83	9.919	7.9	2.353	3.564	0.1	0.24	17.3107	1468.113	2.87216	98.02	13.4	556	17.8	0.25	14559	883	0	383.578	6.3	95.6	30.04
8648	1710867600000	2024-03-19	09:00:00	14.364	1.317	13.5	9.9607	2.0436	0.837	9.876	7.91	2.583	3.035	0.11	0.42	17.6459	1468.664	2.92271	97.95	13.4	557	17.1	0.24	14651	885	0	439.797	6.3	95.5	30.04
8649	1710868500000	2024-03-19	09:15:00	257.796	1.273	14.47	9.795	2.03717	0.829	9.802	7.9	2.789	3.73	0.12	0.17	17.6661	1468.06	2.92739	96.78	13.4	558	17.1	0.24	14451	885	0	462.111	6.9	96.7	30.04
8650	1710869400000	2024-03-19	09:30:00	17.581	1.572	14.57	9.8721	2.04797	0.835	9.84	7.93	2.47	3.689	0.2	0.19	17.7304	1468.431	2.9364	97.36	13.4	559	18.2	0.255	14888	886	0	885.123	6.8	97.5	30.04
8651	1710870300000	2024-03-19	09:45:00	22.437	0.832	14.46	9.7101	2.03473	0.835	9.828	7.91	2.741	3.765	0.15	0.21	17.6845	1467.76	2.93103	96.85	13.4	560	18.6	0.261	14692	886	0	609.891	7	97.3	30.04
8652	1710871200000	2024-03-19	10:00:00	262.807	0.209	14.44	9.8064	2.03377	0.831	9.828	7.94	2.249	3.694	0.07	0.1	17.6283	1468.058	2.92154	97	13.4	561	17	0.238	14255	887	0	826.766	7.1	96.3	30.03
8653	1710872100000	2024-03-19	10:15:00	239.91	1.054	14.42	9.7554	1.95976	0.823	10.022	7.96	2.683	3.775	0.12	0.19	16.9535	1467.047	2.81936	98.45	13.4	562	18.2	0.254	14773	888	0	801.79	6.8	97.6	30.03
8654	1710873000000	2024-03-19	10:30:00	236.445	0.91	14.42	9.8161	2.01972	0.824	10.043	7.95	2.477	3.248	0.1	0.15	17.4907	1467.928	2.90055	99.08	13.4	563	18.5	0.259	14863	887	0	800.93	6.6	98.2	30.03
8655	1710873900000	2024-03-19	10:45:00	160.853	1.121	14.45	9.834	2.03625	0.82	10.04	7.96	2.491	2.988	0.1	0.31	17.6384	1468.175	2.9228	99.2	13.4	564	17.9	0.251	14657	885	0	1270.476	6.7	98	30.03
8656	1710874800000	2024-03-19	11:00:00	100.555	1.223	14.48	9.969	2.07918	0.816	10.029	7.95	2.176	2.599	0.09	0.19	17.9775	1469.096	2.97289	99.61	13.4	565	18.5	0.259	14812	888	0	1281.664	6.9	98.7	30.02
8657	1710875700000	2024-03-19	11:15:00	100.987	1.814	14.38	9.9961	2.06208	0.816	10.108	7.96	2.305	2.918	0.07	0.2	17.8028	1468.987	2.94616	100.37	13.4	566	18.1	0.254	14815	884	0	1163.901	7.2	98.8	30.02
8658	1710876600000	2024-03-19	11:30:00	82.545	1.294	14.01	10.4692	1.94799	0.821	10.227	8.02	2.319	2.781	0.15	0.22	16.5148	1469.214	2.74603	101.73	13.4	567	18.2	0.255	14813	885	0	1281.778	7.3	99	30.02
8659	1710877500000	2024-03-19	11:45:00	319.64	0.314	14.02	10.3795	2.17461	0.814	10.205	8	2.368	1.979	0.14	0.16	18.669	1471.472	3.07327	102.71	13.4	568	18.2	0.256	14850	885	0	1349.803	7.6	99.1	30.02
8660	1710878400000	2024-03-19	12:00:00	237.412	0.428	13.96	10.707	2.28602	0.822	10.101	7.98	2.151	1.707	0.14	0.25	19.5419	1473.737	3.20109	103.06	13.4	569	17.8	0.249	14893	882	0	1384.833	8	99.1	30.01
8661	1710879300000	2024-03-19	12:15:00	167.634	0.432	14	10.4288	2.1763	0.815	10.208	7.99	2.724	1.772	0.08	0.15	18.6596	1471.644	3.07137	102.92	13.4	570	18.8	0.263	14813	881	0	1376.244	7.8	99.8	30.01
8662	1710880200000	2024-03-19	12:30:00	271.443	0.369	13.95	10.3318	2.06079	0.814	10.325	7.99	3.092	2.3	0.21	0.23	17.6272	1470.038	2.91634	103.21	13.4	571	18.2	0.255	14800	881	0	195.958	8.6	97.6	30
8663	1710881100000	2024-03-19	12:45:00	234.703	0.792	13.93	10.5034	2.07786	0.807	10.34	8	3.251	2.039	0.05	0.25	17.7032	1470.771	2.92628	103.78	13.4	572	18	0.252	14809	881	0	227.151	9.1	96.1	29.99
8664	1710882000000	2024-03-19	13:00:00	152.58	0.006	13.94	10.5529	1.9719	0.815	10.429	8	2.347	2.664	0.12	0.1	16.6977	1469.747	2.77319	104.11	13.4	573	17.8	0.25	14763	882	0	193.061	9.9	96.2	29.99
8665	1710882900000	2024-03-19	13:15:00	135.848	0.516	13.95	10.7567	2.04515	0.815	10.373	8	2.604	2.767	0.15	0.12	17.2792	1471.205	2.8598	104.36	13.4	574	17.3	0.243	14789	883	0	191.441	9.9	93.4	29.98
8666	1710883800000	2024-03-19	13:30:00	232.135	0.005	13.91	10.9192	2.14216	0.815	10.322	8	2.98	2.545	0.26	0.38	18.0962	1472.786	2.98191	104.77	13.4	575	17.2	0.241	14856	880	0	1005.125	10.1	90	29.98
8667	1710884700000	2024-03-19	13:45:00	106.885	0.476	13.95	11.2113	2.15425	0.804	10.297	7.99	2.369	2.447	0.13	0.12	18.0643	1473.821	2.97456	105.16	13.4	576	16.1	0.226	14899	880	0	1269.78	10.7	87.4	29.97
8668	1710885600000	2024-03-19	14:00:00	252.883	0.416	13.92	11.2421	2.09398	0.801	10.352	8.01	2.381	2.372	0.16	0.28	17.4983	1473.257	2.88888	105.46	13.4	577	16.1	0.225	14995	878	0	1246.133	11.6	83.3	29.96
8669	1710886500000	2024-03-19	14:15:00	262.508	0.287	13.87	11.2628	2.11431	0.808	10.376	8	2.145	2.756	0.06	0.13	17.674	1473.543	2.91526	105.88	13.4	578	15.5	0.218	14764	878	0	1211.813	11.9	82	29.96
8670	1710887400000	2024-03-19	14:30:00	259.552	0.322	13.99	11.2957	2.05609	0.808	10.38	8.02	2.04	2.643	0.05	0.07	17.128	1473.011	2.83241	105.58	13.4	579	16.1	0.225	14921	877	0	1149.303	11.9	81.5	29.95
8671	1710888300000	2024-03-19	14:45:00	256.291	0.398	13.85	11.2967	2.02007	0.808	10.375	8.02	1.999	2.656	0.06	0.13	16.8004	1472.623	2.78273	105.35	13.4	580	16.2	0.227	14940	877	0	1086.553	12.3	81.8	29.95
8672	1710889200000	2024-03-19	15:00:00	172.259	0.153	13.86	11.3038	2.02192	0.799	10.34	8.03	1.792	2.801	0.08	0.14	16.8139	1472.665	2.78472	105.01	13.4	581	16.2	0.227	14953	877	0	999.694	13.4	78.6	29.95
8673	1710890100000	2024-03-19	15:15:00	168.812	0.55	13.87	11.3178	2.05428	0.789	10.343	8.03	1.751	2.763	0.04	0.18	17.1014	1473.06	2.8282	105.25	13.4	582	15.9	0.223	14859	877	0	949.566	13.5	79.2	29.95
8674	1710891000000	2024-03-19	15:30:00	312.517	0.82	13.83	11.3727	2.03859	0.795	10.299	8.03	1.774	2.649	0.05	0.14	16.9337	1473.061	2.80236	104.83	13.4	583	15.7	0.22	14969	875	0	885.182	13.2	80.5	29.95
8675	1710891900000	2024-03-19	15:45:00	300.862	0.58	13.9	11.4404	2.05288	0.794	10.245	8.02	1.684	2.308	0.04	0.09	17.0322	1473.425	2.81676	104.52	13.4	584	15.6	0.219	14837	877	0	807.862	13.3	79.9	29.94
8676	1710892800000	2024-03-19	16:00:00	302.167	0.201	13.87	11.7715	1.9263	0.793	10.273	8.04	1.68	2.185	0.04	0.09	15.7491	1473.103	2.61928	104.61	13.4	585	15	0.21	15041	877	0	718.524	13.7	79.3	29.94
8677	1710893700000	2024-03-19	16:15:00	285.491	0.283	13.85	11.803	1.85932	0.798	10.34	8.03	1.651	2.348	0.03	0.1	15.1406	1472.494	2.52604	105.11	13.4	586	15.4	0.216	14894	876	0	637.025	14.1	77.4	29.94
8678	1710894600000	2024-03-19	16:30:00	243.765	0.004	13.83	11.7646	1.93119	0.786	10.273	8.01	1.655	2.445	0.04	0.08	15.7957	1473.133	2.62642	104.57	13.4	587	16.3	0.228	14718	877	0	554.234	14.7	76.3	29.93
8679	1710895500000	2024-03-19	16:45:00	187.974	0.004	13.89	11.682	2.03664	0.792	10.161	7.98	1.731	2.02	0.05	0.05	16.7759	1474	2.77608	103.94	13.4	588	14.3	0.2	14644	877	0	463.072	14.7	75.9	29.93
8680	1710896400000	2024-03-19	17:00:00	231.875	0.634	13.85	11.9213	1.85503	0.794	10.19	8.01	1.828	2.152	0.04	0.07	15.0549	1472.821	2.51214	103.8	13.5	589	14.3	0.2	14906	877	0	374.365	14.2	80.7	29.93
8681	1710897300000	2024-03-19	17:15:00	248.57	0.824	13.83	11.6014	2.05537	0.795	10.152	7.98	1.858	2.001	0.07	0.06	16.9811	1473.951	2.80778	103.88	13.5	590	15.7	0.22	15047	876	0	285.853	14.2	81.1	29.93
8682	1710898200000	2024-03-19	17:30:00	255.567	1.124	13.83	11.6009	2.13238	0.799	10.061	7.97	1.762	2.277	0.07	0.08	17.6774	1474.779	2.91302	103.44	13.5	591	14.7	0.207	14940	876	0	210.926	14.3	82.5	29.93
8683	1710899100000	2024-03-19	17:45:00	259.267	1.158	13.79	11.7283	2.06643	0.792	10.142	7.98	1.714	2.333	0.05	0.06	17.0228	1474.461	2.81314	104.1	13.5	592	14.8	0.207	14634	875	0	126.862	14.1	84	29.93
8684	1710900000000	2024-03-19	18:00:00	265.075	1.633	13.79	12.0539	1.823	0.8	10.351	8.01	1.235	2.338	0.04	0.07	14.7198	1472.904	2.45993	105.4	13.5	593	13.4	0.188	14134	876	0	62.267	13.9	80	29.93
8685	1710900900000	2024-03-19	18:15:00	251.513	2.429	13.01	14.3253	0.98776	0.789	10.41	7.84	1.537	5.699	0.61	1	7.144	1472.051	1.25589	106.17	13.5	594	13	0.183	14136	874	0	16.776	13.9	74.6	29.93
8686	1710901800000	2024-03-19	18:30:00	267.483	4.57	12.88	14.2226	0.90852	0.776	10.6	7.78	1.976	5.911	1.21	0.28	6.5462	1470.99	1.15816	107.58	13.5	595	12.6	0.176	14197	865	0	2.873	13.7	66.6	29.93
8687	1710902700000	2024-03-19	18:45:00	282.834	4.648	12.85	12.8366	1.58138	0.794	10.717	8.02	2.404	3.175	0.09	0.08	12.3526	1472.917	2.08975	109.39	13.5	596	14.5	0.202	14237	865	0	0.201	12.4	73.6	29.94
8688	1710903600000	2024-03-19	19:00:00	281.781	4.328	12.83	12.4471	1.74131	0.797	10.8	8.04	2.462	2.818	0.13	0.15	13.8579	1473.3	2.32503	110.25	13.5	597	13.1	0.184	14140	868	0	0.023	11.6	75.8	29.94
8689	1710904500000	2024-03-19	19:15:00	261.221	3.633	12.83	11.4443	2.13555	0.792	10.389	7.97	2.646	1.966	0.1	0.05	17.7807	1474.333	2.92987	106.51	13.5	598	13.9	0.195	14236	870	0	-0.011	11.6	75.7	29.94
8690	1710905400000	2024-03-19	19:30:00	249.397	4.673	12.82	11.5278	2.00857	0.848	10.075	8	2.367	1.947	0.06	0.12	16.5923	1473.221	2.74937	102.67	13.5	599	12.9	0.18	13974	872	0	-0.007	11.1	80	29.95
8691	1710906300000	2024-03-19	19:45:00	258.218	4.336	12.81	11.4878	2.25051	0.765	9.798	7.94	3.865	1.61	0.17	0.07	18.8078	1475.716	3.08392	101.18	13.5	600	15	0.21	14374	874	0	-0.025	10.9	82.8	29.95
8692	1710907200000	2024-03-19	20:00:00	258.403	4.172	12.8	11.4813	2.34732	0.834	10.049	7.97	4.468	1.6	0.24	0.04	19.6985	1476.755	3.21715	104.32	13.5	601	14.8	0.207	14454	873	0	-0.021	10.6	83.9	29.96
8693	1710908100000	2024-03-19	20:15:00	271.419	3.595	12.8	11.3829	2.26683	0.785	10.298	7.99	4.148	1.384	0.16	0.06	19.0107	1475.577	3.11524	106.2	13.5	602	15.4	0.215	14701	875	0	-0.007	10.5	84.7	29.96
8694	1710909000000	2024-03-19	20:30:00	289.391	3.37	12.83	11.4502	2.00703	0.8	10.241	7.99	4.355	1.651	0.19	0.13	16.6131	1472.961	2.75311	104.42	13.4	603	15.7	0.221	14820	877	0	-0.018	10.5	84.7	29.96
8695	1710909900000	2024-03-19	20:45:00	252.169	1.742	12.79	11.0203	2.51673	0.873	10.099	7.98	4.21	1.436	0.18	0.05	21.5289	1477.27	3.49348	105.01	13.4	604	17.3	0.242	14929	877	0	-0.025	10.1	85.1	29.97
8696	1710910800000	2024-03-19	21:00:00	261.873	3.193	12.78	10.8843	2.60123	0.825	10.104	7.99	3.96	1.363	0.21	0.03	22.4063	1477.826	3.62446	105.35	13.4	605	17.6	0.246	15171	877	0	-0.023	10	83.3	29.97
8697	1710911700000	2024-03-19	21:15:00	246.935	3.269	12.78	10.8458	2.6146	0.809	10.04	7.98	3.689	1.284	0.19	0.03	22.5565	1477.866	3.64701	104.69	13.4	606	19.8	0.278	15192	878	0	-0.004	9.9	84.5	29.98
8698	1710912600000	2024-03-19	21:30:00	173.712	0.921	12.79	10.9219	2.66228	0.817	9.749	7.93	3.187	1.318	0.18	0.04	22.9613	1478.628	3.70565	102.1	13.4	607	17.6	0.247	14884	878	0	-0.014	9.7	83.2	29.98
8699	1710913500000	2024-03-19	21:45:00	211.375	1.798	12.77	10.9614	2.42247	0.824	9.908	7.98	3.799	1.338	0.21	0.04	20.6793	1476.037	3.36815	102.35	13.4	608	19	0.266	15256	878	0	-0.023	9.7	84.3	29.99
8700	1710914400000	2024-03-19	22:00:00	208.913	1.311	12.76	10.7074	2.65402	0.816	9.706	7.95	4.073	1.41	0.11	0.04	23.0171	1477.914	3.71634	101.2	13.4	609	17.1	0.24	14884	879	0	-0.034	9.6	83.6	29.99
8701	1710915300000	2024-03-19	22:15:00	219.336	1.36	12.78	10.8153	2.57139	0.824	9.948	7.98	4.08	1.346	0.2	0.05	22.1658	1477.286	3.58978	103.43	13.4	610	17	0.238	15064	878	0	-0.03	9.6	83	30
8702	1710916200000	2024-03-19	22:30:00	271.089	1.416	12.74	10.7979	2.57566	0.811	9.769	7.96	3.286	1.256	0.17	0.04	22.2168	1477.283	3.59751	101.52	13.4	611	17.9	0.25	14429	878	0	-0.011	9.6	82.7	30
8703	1710917100000	2024-03-19	22:45:00	213.301	1.246	12.74	10.8767	2.60666	0.816	9.832	7.97	3.129	1.198	0.13	0.05	22.4624	1477.865	3.6328	102.51	13.4	612	16.3	0.228	14847	879	0	-0.013	9.5	82.7	30
8704	1710918000000	2024-03-19	23:00:00	186.803	1.758	12.76	10.9607	2.59941	0.82	9.8	7.96	2.866	1.278	0.2	0.05	22.3427	1478.028	3.61424	102.28	13.4	613	19.1	0.267	15091	879	0	-0.025	9.4	83.6	30.01
8705	1710918900000	2024-03-19	23:15:00	260.309	1.134	12.73	11.0504	2.54674	0.817	9.716	7.95	2.372	1.344	0.09	0.03	21.793	1477.695	3.53219	101.26	13.4	614	18.8	0.264	15333	879	0	-0.021	9.4	83.7	30
8706	1710919800000	2024-03-19	23:30:00	212.313	0.503	12.73	11.0391	2.52311	0.82	9.725	7.95	2.74	1.423	0.19	0.06	21.5778	1477.396	3.50052	101.21	13.4	615	19.4	0.272	15354	878	0	-0.004	9.3	83.9	30
8707	1710920700000	2024-03-19	23:45:00	235.96	0.78	12.82	11.1526	2.50901	0.82	9.693	7.93	2.717	1.449	0.14	0.04	21.3796	1477.572	3.47002	100.99	13.4	616	18	0.252	15347	878	0	-0.001	9.4	83.7	30
8708	1710921600000	2024-03-20	00:00:00	188.395	1.728	12.82	10.9676	2.5838	0.823	9.531	7.92	3.014	1.307	0.2	0.04	22.1912	1477.871	3.59184	99.39	13.4	617	20.2	0.283	15583	880	0	-0.035	9.4	85.3	30
8709	1710922500000	2024-03-20	00:15:00	141.643	4.554	12.71	11.0461	2.32006	0.83	9.583	7.95	2.75	1.288	0.19	0.06	19.6783	1475.147	3.21818	98.57	13.4	618	19.9	0.278	15416	880	0	-0.028	9.5	83.3	29.99
8710	1710923400000	2024-03-20	00:30:00	149.646	4.041	12.73	10.9969	2.55995	0.826	9.519	7.92	3.026	1.298	0.35	0.06	21.9489	1477.688	3.55578	99.34	13.4	619	18.5	0.259	15073	878	0	0.006	9.5	83.6	30
8711	1710924300000	2024-03-20	00:45:00	141.501	4.718	12.71	11.0368	2.28728	0.869	9.702	7.94	3.141	1.316	0.32	0.09	19.379	1474.756	3.17353	99.55	13.4	620	15.5	0.217	15133	878	0	-0.027	9.4	80.4	29.99
8712	1710925200000	2024-03-20	01:00:00	137.588	5.434	12.72	10.9595	2.29954	0.822	9.742	7.95	3.169	1.437	0.32	0.13	19.5336	1474.657	3.1974	99.92	13.4	621	16.7	0.233	15124	880	0	-0.001	9.4	81	29.99
8713	1710926100000	2024-03-20	01:15:00	150.617	5.024	12.71	11.2096	1.96668	0.874	10.013	7.99	2.96	2.962	0.06	0.06	16.355	1471.772	2.71569	101.18	13.4	622	16.4	0.23	15078	878	0	-0.035	9.3	81.7	29.99
8714	1710927000000	2024-03-20	01:30:00	146.417	5.807	12.72	11.4476	1.84912	0.827	10.132	7.98	2.607	3.216	0.05	0.09	15.1945	1471.259	2.53668	102.18	13.4	623	16.7	0.234	14962	880	0	-0.017	9.3	81.5	29.99
8715	1710927900000	2024-03-20	01:45:00	161.826	5.323	12.71	11.5891	1.98592	0.837	10.043	7.95	2.481	3.054	0.04	0.16	16.3613	1473.169	2.71381	102.35	13.4	624	16.3	0.228	15048	876	0	-0.014	9.3	80.3	29.99
8716	1710928800000	2024-03-20	02:00:00	151.802	5.362	12.7	11.2834	1.92274	0.854	10.125	7.96	2.897	2.793	0.14	0.22	15.9251	1471.529	2.64961	102.21	13.4	625	17.1	0.239	15080	876	0	-0.023	9.3	81	29.99
8717	1710929700000	2024-03-20	02:15:00	170.575	4.458	12.77	11.0936	2.05078	0.815	10.029	7.96	2.995	2.661	0.08	0.08	17.1734	1472.323	2.84092	101.61	13.4	626	17.8	0.25	15237	877	0	-0.021	9.3	79.3	29.99
8718	1710930600000	2024-03-20	02:30:00	148.358	6.228	12.7	11.1281	2.03054	0.879	10.017	7.96	2.748	2.666	0.06	0.1	16.9725	1472.211	2.81019	101.45	13.4	627	16.9	0.237	15224	878	0	-0.017	9.3	78.9	29.98
8719	1710931500000	2024-03-20	02:45:00	158.567	5.654	12.69	11.1976	2.00177	0.836	9.973	7.95	2.782	2.762	0.05	0.09	16.6789	1472.114	2.76506	100.97	13.4	628	17.3	0.243	15176	880	0	-0.023	9.4	80.1	29.98
8720	1710932400000	2024-03-20	03:00:00	167.115	5.024	12.67	11.0819	2.06653	0.825	9.924	7.94	3.12	2.805	0.05	0.13	17.3228	1472.459	2.86366	100.68	13.4	629	18.3	0.257	15192	877	0	0.001	9.3	79.6	29.98
8721	1710933300000	2024-03-20	03:15:00	173.69	4.908	12.76	11.1455	1.96572	0.85	9.986	7.95	2.966	2.909	0.06	0.11	16.3746	1471.559	2.71918	100.78	13.4	630	17.1	0.239	15143	878	0	0.007	9.1	81	29.98
8722	1710934200000	2024-03-20	03:30:00	155.652	5.441	12.73	11.0227	2.07204	0.807	9.944	7.95	2.773	2.827	0.06	0.07	17.4012	1472.334	2.87601	100.75	13.4	631	17	0.239	15227	878	0	-0.038	9.3	80.8	29.98
8723	1710935100000	2024-03-20	03:45:00	148.613	5.298	12.74	10.9143	2.16883	0.879	9.887	7.95	2.71	2.535	0.07	0.06	18.345	1473.067	3.01946	100.52	13.4	632	18.4	0.258	15329	878	0	-0.017	9.2	79.2	29.98
8724	1710936000000	2024-03-20	04:00:00	165.582	5.153	12.65	10.8321	2.19339	0.862	9.853	7.95	2.608	2.468	0.03	0.04	18.6138	1473.086	3.06065	100.16	13.4	633	18.3	0.256	15369	879	0	-0.013	9.1	80.6	29.98
8725	1710936900000	2024-03-20	04:15:00	164.6	4.4	12.71	10.7738	2.23537	0.832	9.814	7.95	2.653	2.351	0.06	0.04	19.0339	1473.374	3.12431	99.91	13.4	634	19.3	0.271	15400	881	0	-0.024	9.2	81.1	29.98
8726	1710937800000	2024-03-20	04:30:00	165.971	5.115	12.68	10.7577	2.28681	0.882	9.776	7.95	2.469	2.236	0.03	0.04	19.5222	1473.902	3.19764	99.79	13.4	635	20.1	0.281	15422	880	0	0.004	9	80.2	29.98
8727	1710938700000	2024-03-20	04:45:00	167.926	6.049	12.62	10.7181	2.30169	0.946	9.756	7.95	2.521	2.187	0.04	0.03	19.6825	1473.949	3.22203	99.6	13.4	636	19.7	0.276	15466	880	0	-0.032	9	78.3	29.98
8728	1710939600000	2024-03-20	05:00:00	166.315	5.711	12.62	10.736	2.34559	0.888	9.819	7.96	2.431	1.966	0.04	0.03	20.0841	1474.497	3.28182	100.54	13.4	637	19.6	0.274	15525	881	0	0.004	9	77.5	29.99
8729	1710940500000	2024-03-20	05:15:00	162.075	5.093	12.62	10.7195	2.3089	0.829	9.812	7.96	2.696	2.077	0.03	0.05	19.7493	1474.032	3.23199	100.21	13.4	638	19	0.266	15493	881	0	0.007	8.9	78.1	29.98
8730	1710941400000	2024-03-20	05:30:00	161.265	6.862	12.71	10.6816	2.30177	0.818	9.823	7.96	2.615	2.122	0.04	0.03	19.7029	1473.837	3.22543	100.22	13.4	639	19.3	0.271	15492	882	0	-0.018	8.9	76.5	29.98
8731	1710942300000	2024-03-20	05:45:00	154.382	6.407	12.61	10.6445	2.28917	0.878	9.83	7.96	2.697	2.1	0.04	0.04	19.6047	1473.583	3.21111	100.14	13.4	640	18.8	0.264	15479	881	0	0.05	8.7	77.6	29.98
8732	1710943200000	2024-03-20	06:00:00	153.895	6.222	12.61	10.631	2.24958	0.807	9.84	7.96	2.79	2.234	0.05	0.03	19.241	1473.095	3.15677	99.99	13.4	641	18.1	0.253	15456	881	0	1.314	8.7	77.9	29.98
8733	1710944100000	2024-03-20	06:15:00	164.219	5.155	12.6	10.6655	2.28356	0.896	9.823	7.97	2.978	2.032	0.05	0.04	19.5409	1473.584	3.20136	100.07	13.4	642	18.3	0.257	15507	881	0	5.506	8.8	77.6	29.99
8734	1710945000000	2024-03-20	06:30:00	163.828	3.243	12.6	10.6558	2.29041	0.885	9.863	7.98	3.172	1.98	0.05	0.04	19.6102	1473.631	3.21183	100.5	13.4	643	18.4	0.257	15529	882	0	13.143	8.6	77.5	29.99
8735	1710945900000	2024-03-20	06:45:00	147.105	5.775	12.61	10.7662	2.27943	0.833	9.896	7.99	3.161	1.892	0.07	0.03	19.4488	1473.844	3.18657	100.99	13.4	644	18	0.252	15555	880	0	27.993	8.6	77.3	29.99
8736	1710946800000	2024-03-20	07:00:00	151.261	6.356	12.62	10.7687	2.28318	0.848	9.897	7.99	3.335	1.868	0.1	0.03	19.4824	1473.894	3.19159	101.02	13.4	645	18.9	0.265	15559	882	0	47.191	8.7	75.6	29.99
8737	1710947700000	2024-03-20	07:15:00	147.436	5.524	12.63	10.8108	2.27701	0.805	9.862	7.98	3.342	1.912	0.06	0.05	19.4026	1473.953	3.17922	100.71	13.4	646	17.9	0.25	15579	879	0	61.973	8.7	77.5	29.99
8738	1710948600000	2024-03-20	07:30:00	156.086	4.66	12.63	10.8571	2.25362	0.823	9.821	7.97	3.096	2.09	0.07	0.09	19.1605	1473.833	3.14251	100.23	13.4	647	18.5	0.259	15617	880	0	98.558	8.8	78.3	29.99
8739	1710949500000	2024-03-20	07:45:00	158.047	4.568	12.63	10.8599	2.23417	0.9	9.784	7.97	2.789	2.005	0.05	0.06	18.9782	1473.626	3.11513	99.76	13.4	648	18.5	0.259	15605	881	0	93.199	8.8	80.1	30
8740	1710950400000	2024-03-20	08:00:00	156.366	5.602	12.63	10.8313	2.22751	0.879	9.784	7.97	2.76	1.951	0.08	0.06	18.931	1473.464	3.10832	99.67	13.4	649	18.2	0.255	15640	879	0	128.1	8.7	75.1	30
8741	1710951300000	2024-03-20	08:15:00	152.638	5.545	12.7	10.8424	2.22949	0.865	9.76	7.96	2.572	1.951	0.06	0.07	18.9438	1473.52	3.11013	99.44	13.4	650	18.5	0.259	15624	879	0	122.107	8.6	74.9	30
8742	1710952200000	2024-03-20	08:30:00	153.207	4.082	12.71	10.8033	2.23199	0.874	9.766	7.97	2.925	1.791	0.06	0.05	18.9871	1473.428	3.11701	99.45	13.4	651	18.3	0.256	15636	879	0	139.44	8.6	77	30.01
8743	1710953100000	2024-03-20	08:45:00	153.809	4.992	12.83	10.8211	2.23818	0.923	9.771	7.97	2.93	1.811	0.06	0.06	19.0355	1473.552	3.12411	99.57	13.4	652	18.7	0.261	15649	880	0	211.695	8.8	76.5	30
8744	1710954000000	2024-03-20	09:00:00	145.208	5.688	12.82	10.8033	2.246	0.797	9.768	7.97	2.985	1.771	0.06	0.06	19.1175	1473.583	3.13657	99.55	13.4	653	19	0.266	15665	880	0	238.63	8.9	75.5	30.01
8745	1710954900000	2024-03-20	09:15:00	145.265	6.081	12.85	10.8029	2.25945	0.843	9.767	7.97	3.112	1.737	0.09	0.05	19.243	1473.733	3.1554	99.62	13.4	654	19.2	0.269	15682	880	0	286.504	8.9	75.2	30.01
8746	1710955800000	2024-03-20	09:30:00	139.934	5.615	12.92	10.7927	2.27444	0.912	9.757	7.97	2.861	1.701	0.08	0.04	19.3881	1473.87	3.17723	99.59	13.4	655	18.2	0.255	15703	879	0	309.611	9	76.2	30
8747	1710956700000	2024-03-20	09:45:00	146.92	5.274	13.06	10.7381	2.27947	0.938	9.772	7.97	2.917	1.574	0.1	0.05	19.464	1473.76	3.18914	99.67	13.4	656	19.4	0.272	15735	880	0	430.075	8.9	75.9	30.01
8748	1710957600000	2024-03-20	10:00:00	139.136	4.896	13.15	10.6522	2.25814	0.859	9.871	7.98	3.228	1.461	0.13	0.05	19.31	1473.257	3.1669	100.39	13.4	657	19.5	0.273	15748	880	0	437.475	8.9	75.6	30.01
8749	1710958500000	2024-03-20	10:15:00	141.038	5.504	13.2	10.5559	2.26031	0.863	9.951	8	4.334	1.298	0.15	0.04	19.3812	1472.986	3.17853	101.04	13.4	658	19.8	0.277	15793	878	0	433.418	9	75.5	30.01
8750	1710959400000	2024-03-20	10:30:00	140.724	4.635	13.16	10.4779	2.27682	0.894	10.083	8.02	4.21	1.081	0.14	0.02	19.5779	1472.934	3.20879	102.32	13.4	659	19.5	0.274	15821	881	0	330.332	9.1	75.8	30.01
8751	1710960300000	2024-03-20	10:45:00	133.733	5.6	13.23	10.4562	2.32539	0.885	10.093	8.03	5.358	1.131	0.16	0.03	20.0474	1473.418	3.27924	102.67	13.4	660	19.1	0.268	15828	881	0	442.076	9.1	75.7	30.01
8752	1710961200000	2024-03-20	11:00:00	135.454	4.562	13.25	10.3964	2.35058	0.927	10.131	8.04	5.805	1.13	0.22	0.02	20.3187	1473.524	3.32037	103.1	13.4	661	18.6	0.26	15828	883	0	537.619	9.2	76.6	30.01
8753	1710962100000	2024-03-20	11:15:00	141.385	5.512	13.35	10.3634	2.32389	0.88	10.208	8.06	6.002	1.084	0.25	0.02	20.0843	1473.118	3.28573	103.66	13.4	662	19.1	0.267	15851	883	0	529.848	9.3	71.8	30
8754	1710963000000	2024-03-20	11:30:00	139.878	5.559	13.46	10.299	2.29195	0.853	10.263	8.07	6.561	1.1	0.21	0.02	19.8173	1472.556	3.24649	103.89	13.4	663	18.4	0.258	15858	884	0	482.257	9.3	72.7	30
8755	1710963900000	2024-03-20	11:45:00	133.813	4.512	13.32	10.3193	2.36823	0.915	10.139	8.04	4.508	1.1	0.18	0.02	20.5292	1473.491	3.3526	103.15	13.4	664	18.7	0.261	15872	881	0	520.76	9.5	72.7	30
8756	1710964800000	2024-03-20	12:00:00	140.348	4.788	13.36	10.2202	2.20786	0.89	10.204	8.04	3.307	0.998	0.18	0.01	19.0644	1471.355	3.13437	102.62	13.4	665	19.7	0.276	15852	882	0	480.53	9.4	74	30
8757	1710965700000	2024-03-20	12:15:00	148.264	3.321	13.32	10.1825	2.14972	0.862	10.175	8.03	3.029	0.95	0.15	0.01	18.5355	1470.575	3.0551	101.9	13.4	666	19.1	0.267	15849	884	0	407.13	9.6	76	30
8758	1710966600000	2024-03-20	12:30:00	140.018	4.426	13.25	10.1896	2.06924	0.877	10.203	8.02	3.321	0.991	0.11	0.02	17.7754	1469.684	2.94014	101.69	13.4	667	18.6	0.261	15833	883	0	268.595	9.7	73.5	29.99
8759	1710967500000	2024-03-20	12:45:00	145.61	4.562	13.16	10.1873	2.0521	0.865	10.199	8.02	3.401	0.979	0.11	0.02	17.6157	1469.483	2.91596	101.55	13.4	668	18.6	0.261	15826	883	0	251.055	9.9	72.8	29.99
8760	1710968400000	2024-03-20	13:00:00	140.573	5.838	13.21	10.1876	2.09783	0.872	10.178	8.02	3.419	0.983	0.15	0.01	18.0447	1470.002	2.98092	101.62	13.4	669	18.9	0.264	15832	883	0	262.271	10.1	71.9	29.99
8761	1710969300000	2024-03-20	13:15:00	139.675	4.697	13.31	10.2259	2.07646	0.883	10.199	8.02	3.86	0.996	0.13	0.01	17.8253	1469.881	2.94736	101.77	13.4	670	18.6	0.261	15812	883	0	465.839	10.2	71.4	29.98
8762	1710970200000	2024-03-20	13:30:00	137.93	4.207	13.31	10.2634	2.05737	0.847	10.259	8.02	5.012	1.059	0.12	0.02	17.6282	1469.784	2.91714	102.33	13.4	671	18.4	0.257	15806	884	0	379.012	10.2	71.4	29.98
8763	1710971100000	2024-03-20	13:45:00	139.202	4.22	13.29	10.2809	2.04003	0.879	10.317	8.04	6.038	1.085	0.24	0.02	17.4578	1469.644	2.89113	102.84	13.4	672	18.6	0.26	15764	881	0	258.449	10.3	71.2	29.98
8764	1710972000000	2024-03-20	14:00:00	141.985	4.575	13.21	10.2968	2.08349	0.834	10.297	8.03	5.681	1.078	0.12	0.02	17.8564	1470.183	2.95139	102.94	13.4	673	19.2	0.268	15789	880	0	283.925	10.3	71.5	29.97
8765	1710972900000	2024-03-20	14:15:00	133.482	4.1	13.22	10.325	2.07168	0.868	10.311	8.03	5.914	1.051	0.14	0.01	17.7322	1470.14	2.93232	103.06	13.4	674	18.5	0.259	15809	881	0	323.679	10.3	70.7	29.97
8766	1710973800000	2024-03-20	14:30:00	139.406	4.144	13.21	10.3876	2.08509	0.854	10.262	8.03	5.58	1.051	0.14	0.02	17.8269	1470.488	2.94607	102.77	13.4	675	18.9	0.265	15823	882	0	267.933	10.4	70.5	29.97
8767	1710974700000	2024-03-20	14:45:00	129.735	3.387	13.24	10.3602	2.11468	0.825	10.245	8.03	4.239	1.12	0.14	0.03	18.117	1470.735	2.9902	102.73	13.4	676	19.4	0.272	15828	882	0	350.264	10.4	75.1	29.96
8768	1710975600000	2024-03-20	15:00:00	129.325	3.258	13.16	10.3772	2.11526	0.821	10.228	8.03	4.356	1.209	0.17	0.04	18.1141	1470.795	2.98959	102.59	13.4	677	18.9	0.264	15819	881	0	212.704	10.4	73.3	29.96
8769	1710976500000	2024-03-20	15:15:00	137.247	2.982	13.12	10.3869	2.10911	0.823	10.237	8.03	4.928	1.149	0.15	0.03	18.0517	1470.756	2.98008	102.66	13.4	678	18.9	0.265	15818	881	0	203.665	10.3	69.8	29.96
8770	1710977400000	2024-03-20	15:30:00	127.585	2.385	13.15	10.4054	2.10502	0.817	10.254	8.03	5.218	1.173	0.15	0.05	18.0043	1470.768	2.97274	102.85	13.4	679	19.1	0.267	15828	881	0	262.387	10.5	71.9	29.96
8771	1710978300000	2024-03-20	15:45:00	127.521	3.052	13.23	10.4327	2.12423	0.807	10.253	8.03	5.648	1.219	0.14	0.04	18.1703	1471.07	2.99755	103.02	13.4	680	19.7	0.277	15786	883	0	241.298	10.6	72.2	29.96
8772	1710979200000	2024-03-20	16:00:00	128.124	3.16	13.06	10.4366	2.12014	0.817	10.249	8.03	5.716	1.229	0.14	0.05	18.1301	1471.036	2.99146	102.95	13.4	681	18.7	0.262	15786	881	0	134.6	10.7	71.5	29.96
8773	1710980100000	2024-03-20	16:15:00	130.712	3.022	12.98	10.4418	2.12075	0.831	10.271	8.04	6.485	1.219	0.12	0.04	18.1332	1471.059	2.99187	103.19	13.4	682	19.2	0.268	15789	882	0	122.98	10.7	73.1	29.96
8774	1710981000000	2024-03-20	16:30:00	128.293	3.203	13	10.4312	2.11846	0.838	10.326	8.06	8.026	1.246	0.17	0.03	18.1172	1471.001	2.98954	103.7	13.4	683	19.5	0.273	15782	882	0	96.849	10.6	72.3	29.96
8775	1710981900000	2024-03-20	16:45:00	127.041	3.053	12.89	10.446	2.13183	0.817	10.35	8.05	8.408	1.288	0.15	0.04	18.2347	1471.197	3.00715	104.06	13.4	684	18	0.252	15771	882	0	88.882	10.6	70.7	29.96
8776	1710982800000	2024-03-20	17:00:00	135.311	2.189	12.91	10.3903	1.9046	0.811	10.206	7.94	6.342	1.71	0.21	0.06	16.1491	1468.477	2.69085	101.09	13.4	685	17.4	0.244	15428	882	0	68.421	10.6	75.2	29.96
8777	1710983700000	2024-03-20	17:15:00	133.638	2.432	12.83	10.2623	1.88515	0.826	9.853	7.9	6.333	1.703	0.9	0.16	16.0256	1467.846	2.67304	97.46	13.4	686	14.2	0.199	14256	883	0	35.294	10.3	76.2	29.96
8778	1710984600000	2024-03-20	17:30:00	143.468	2.464	12.8	10.444	1.83021	0.809	10.069	8.01	9.763	1.324	0.27	0.05	15.4404	1467.825	2.58184	99.22	13.4	687	15.6	0.218	14101	882	0	24.465	10.3	75.6	29.96
8779	1710985500000	2024-03-20	17:45:00	128.575	2.575	12.8	10.4742	2.10226	0.818	10.088	8	9.293	1.381	0.28	0.04	17.9447	1470.953	2.96308	101.3	13.4	688	13.7	0.192	13798	882	0	13.277	10.2	79.7	29.96
8780	1710986400000	2024-03-20	18:00:00	129.006	3.136	12.77	10.3556	1.93976	0.804	10.064	7.93	3.716	1.587	0.21	0.04	16.49	1468.757	2.74321	99.9	13.4	689	12.9	0.181	14007	881	0	6.025	10.2	79.6	29.95
8781	1710987300000	2024-03-20	18:15:00	142.358	2.891	12.77	10.4533	2.00713	0.822	9.694	7.89	2.96	2.137	0.12	0.3	17.0698	1469.822	2.83066	96.77	13.4	690	12.7	0.178	14104	882	0	1.944	10.2	80.1	29.96
8782	1710988200000	2024-03-20	18:30:00	131.24	2.452	12.74	10.2291	1.63272	0.825	9.9	7.92	2.737	2.207	0.16	0.19	13.7176	1464.936	2.31729	96.16	13.4	691	12.2	0.171	14140	882	0	0.573	10.1	78.7	29.96
8783	1710989100000	2024-03-20	18:45:00	128.59	2.875	12.76	9.9139	1.15638	0.822	10.275	7.86	2.54	2.484	0.12	0.06	9.5227	1458.648	1.65604	96.62	13.4	692	12.8	0.179	14021	882	0	0.037	10.1	76.4	29.96
8784	1710990000000	2024-03-20	19:00:00	129.715	3.573	12.73	10.048	1.27098	0.811	10.137	7.86	2.374	4.046	0.15	0.22	10.508	1460.361	1.8132	96.14	13.4	693	13.1	0.183	14115	882	0	-0.021	10.2	74.4	29.96
8785	1710990900000	2024-03-20	19:15:00	136.525	4.882	12.73	9.9908	1.1297	0.872	10.227	7.85	2.252	4.002	0.1	0.49	9.266	1458.635	1.61428	96.04	13.4	694	11.5	0.16	14019	883	0	0.001	10.4	73.7	29.97
8786	1710991800000	2024-03-20	19:30:00	139.127	5.214	12.71	10.2423	1.53588	0.823	9.919	7.85	1.929	3.718	0.08	0.21	12.8316	1463.916	2.17903	95.59	13.4	695	11.2	0.157	13900	884	0	-0.02	10.4	75.2	29.97
8787	1710992700000	2024-03-20	19:45:00	135.692	5.504	12.73	9.5658	1.00991	0.852	10.375	7.85	3.763	4.727	0.74	0.72	8.3077	1455.812	1.46084	96.07	13.4	696	13.4	0.187	14119	884	0	-0.032	10.5	73.5	29.98
8788	1710993600000	2024-03-20	20:00:00	142.496	4.292	12.79	9.6007	1.29938	0.82	10.311	7.85	16.123	5.201	1.87	0.26	10.8962	1459.101	1.87768	97.09	13.4	697	15.4	0.216	14599	887	0	-0.03	10.5	76	29.98
8789	1710994500000	2024-03-20	20:15:00	145.517	5.18	12.7	9.6989	1.43765	0.864	10.388	7.92	15.149	3.995	0.84	0.09	12.1243	1460.975	2.0716	98.75	13.4	698	16.8	0.235	14960	886	0	-0.013	10.5	73.1	29.98
8790	1710995400000	2024-03-20	20:30:00	145.479	3.981	12.69	9.9074	1.61656	0.853	10.281	7.95	17.154	3.363	0.48	0.08	13.6909	1463.677	2.31549	99.2	13.4	699	16.2	0.227	15087	887	0	-0.037	10.6	76.6	29.99
8791	1710996300000	2024-03-20	20:45:00	148.692	3.33	12.68	10.0786	1.80614	0.806	10.272	7.99	16.52	2.76	0.22	0.08	15.3728	1466.363	2.57441	100.56	13.4	700	16.8	0.236	15304	885	0	-0.02	10.5	76.1	29.99
8792	1710997200000	2024-03-20	21:00:00	137.433	3.227	12.74	10.0376	1.84788	0.852	10.452	8.05	11.244	2.23	0.22	0.05	15.7779	1466.698	2.63699	102.51	13.4	701	17.3	0.243	15507	884	0	-0.018	10.4	76.4	29.99
8793	1710998100000	2024-03-20	21:15:00	141.648	3.41	12.67	10.0363	1.86139	0.886	10.5	8.06	10.203	2.047	0.36	0.05	15.9041	1466.846	2.65636	103.07	13.4	702	16.6	0.233	15499	885	0	-0.01	10.3	78.3	29.98
8794	1710999000000	2024-03-20	21:30:00	125.867	3.701	12.63	10.0854	1.90762	0.844	10.479	8.06	10.058	1.917	0.26	0.04	16.313	1467.525	2.71853	103.23	13.4	703	16.9	0.236	15587	884	0	-0.003	10.3	78.3	29.98
8795	1710999900000	2024-03-20	21:45:00	120.779	3.374	12.72	10.1797	1.96602	0.849	10.379	8.04	12.34	1.888	0.31	0.03	16.8145	1468.487	2.79425	102.79	13.4	704	16.9	0.236	15600	883	0	0.001	9.7	83	29.98
8796	1711000800000	2024-03-20	22:00:00	111.99	2.789	12.62	10.2603	2.02168	0.836	10.28	8.03	11.965	1.831	0.23	0.04	17.2962	1469.371	2.86679	102.31	13.4	705	17	0.238	15596	884	0	-0.021	9.4	85.5	29.98
8797	1711001700000	2024-03-20	22:15:00	123.06	3.377	12.7	10.2765	2.04949	0.848	10.256	8.04	11.274	1.641	0.18	0.03	17.5482	1469.736	2.90489	102.28	13.4	706	16.7	0.234	15656	882	0	-0.01	9.4	85	29.99
8798	1711002600000	2024-03-20	22:30:00	118.568	2.915	12.6	10.2634	2.05845	0.842	10.282	8.05	10.4	1.578	0.33	0.02	17.6384	1469.795	2.91869	102.56	13.4	707	17.5	0.246	15700	883	0	-0.024	9.3	86	29.99
8799	1711003500000	2024-03-20	22:45:00	121.272	2.979	12.69	10.2647	2.07366	0.841	10.284	8.05	10.101	1.495	0.21	0.02	17.7801	1469.971	2.94013	102.68	13.4	708	17.7	0.248	15704	883	0	-0.018	9.4	85.1	29.99
8800	1711004400000	2024-03-20	23:00:00	121.899	3.293	12.62	10.2738	2.09607	0.847	10.278	8.05	9.732	1.496	0.18	0.03	17.9855	1470.253	2.97114	102.78	13.4	709	17.1	0.239	15710	884	0	0.001	9.4	86.8	29.99
8801	1711005300000	2024-03-20	23:15:00	115.199	3.016	12.61	10.2866	2.12157	0.86	10.264	8.05	10.615	1.45	0.25	0.02	18.2182	1470.582	3.00619	102.81	13.4	710	18.2	0.254	15738	883	0	-0.023	9.3	85.5	29.98
8802	1711006200000	2024-03-20	23:30:00	122.695	3.16	12.68	10.3295	2.1531	0.85	10.187	8.03	8.052	1.398	0.27	0.03	18.4925	1471.073	3.04717	102.33	13.4	711	17.7	0.247	15752	883	0	-0.038	9.3	86.6	29.98
8803	1711007100000	2024-03-20	23:45:00	122.573	2.91	12.6	10.3483	2.1678	0.843	10.153	8.03	7.527	1.364	0.19	0.02	18.621	1471.298	3.06634	102.11	13.4	712	17.3	0.242	15761	882	0	-0.023	9.3	86	29.98
8804	1711008000000	2024-03-21	00:00:00	117.876	3.358	12.59	10.3604	2.17643	0.821	10.153	8.03	6.099	1.367	0.14	0.02	18.6958	1471.433	3.07749	102.18	13.4	713	17.6	0.247	15781	883	0	-0.01	9.2	85.6	29.98
8805	1711008900000	2024-03-21	00:15:00	121.231	3.049	12.61	10.3092	2.17166	0.839	10.174	8.04	7.402	1.285	0.19	0.02	18.6773	1471.219	3.07521	102.27	13.4	714	17.6	0.246	15797	882	0	-0.021	9.1	85.9	29.98
8806	1711009800000	2024-03-21	00:30:00	118.554	3.156	12.62	10.1931	2.12338	0.85	10.229	8.04	8.327	1.28	0.16	0.02	18.2822	1470.308	3.01677	102.3	13.4	715	17.9	0.251	15787	882	0	-0.025	9.1	84.8	29.98
8807	1711010700000	2024-03-21	00:45:00	127.974	3.448	12.67	10.1404	2.09958	0.839	10.272	8.05	9.384	1.256	0.17	0.02	18.0846	1469.872	2.98742	102.47	13.4	716	16.8	0.235	15792	881	0	-0.006	9.1	84.7	29.98
8808	1711011600000	2024-03-21	01:00:00	125.634	3.311	12.68	10.1891	2.12169	0.835	10.267	8.05	7.816	1.25	0.14	0.02	18.2682	1470.276	3.01469	102.66	13.4	717	17.4	0.244	15817	883	0	-0.02	9.1	85.3	29.98
8809	1711012500000	2024-03-21	01:15:00	111.431	3.602	12.58	10.2011	2.13202	0.836	10.253	8.05	6.687	1.21	0.24	0.02	18.3594	1470.432	3.02834	102.61	13.4	718	18	0.252	15812	881	0	-0.031	9	87.1	29.98
8810	1711013400000	2024-03-21	01:30:00	113.033	3.945	12.58	10.18	2.12308	0.872	10.264	8.05	6.638	1.243	0.15	0.02	18.2859	1470.264	3.01744	102.62	13.4	719	17.4	0.244	15809	882	0	-0.017	9.1	88	29.98
8811	1711014300000	2024-03-21	01:45:00	116.05	3.951	12.57	10.2176	2.14186	0.869	10.239	8.04	5.531	1.212	0.14	0.03	18.4436	1470.596	3.04089	102.55	13.4	720	17.5	0.246	15833	884	0	-0.001	9	86.8	29.98
8812	1711015200000	2024-03-21	02:00:00	118.074	3.401	12.62	10.213	2.139	0.846	10.227	8.04	5.514	1.261	0.19	0.02	18.4191	1470.548	3.03724	102.41	13.4	721	17.9	0.25	15818	883	0	-0.017	9.1	88.2	29.98
8813	1711016100000	2024-03-21	02:15:00	122.689	3.61	12.68	10.2245	2.14387	0.83	10.216	8.04	5.55	1.261	0.13	0.03	18.459	1470.639	3.04315	102.35	13.4	722	16.7	0.234	15797	884	0	-0.037	8.9	89.6	29.98
8814	1711017000000	2024-03-21	02:30:00	121.874	3.526	12.59	10.1694	2.1248	0.838	10.234	8.05	7.017	1.301	0.19	0.02	18.3074	1470.25	3.02081	102.3	13.4	723	17.5	0.245	15804	883	0	-0.01	9	88.6	29.99
8815	1711017900000	2024-03-21	02:45:00	113.486	4.19	12.58	10.1727	2.13842	0.833	10.233	8.05	6.604	1.267	0.15	0.03	18.434	1470.415	3.03988	102.39	13.4	724	17.4	0.243	15794	883	0	-0.041	9	88.5	29.98
8816	1711018800000	2024-03-21	03:00:00	111.86	3.88	12.68	10.1692	2.15906	0.818	10.211	8.05	6.962	1.289	0.14	0.03	18.6304	1470.638	3.06953	102.28	13.4	725	16.8	0.235	15808	883	0	-0.006	9	88.5	29.98
8817	1711019700000	2024-03-21	03:15:00	117.269	3.288	12.57	10.2005	2.16646	0.894	10.207	8.05	5.402	1.243	0.23	0.03	18.684	1470.822	3.07731	102.35	13.4	726	17	0.238	15823	882	0	-0.011	9	89.5	29.99
8818	1711020600000	2024-03-21	03:30:00	114.341	3.335	12.68	10.1814	2.16307	0.842	10.232	8.05	6.099	1.241	0.17	0.03	18.662	1470.722	3.07417	102.54	13.4	727	17.4	0.244	15824	884	0	-0.042	9	89.2	29.99
8819	1711021500000	2024-03-21	03:45:00	116.547	2.769	12.58	10.1852	2.16871	0.862	10.228	8.06	5.719	1.198	0.16	0.02	18.7131	1470.799	3.08185	102.55	13.4	728	17.7	0.248	15839	884	0	0.007	8.9	89.2	29.99
8820	1711022400000	2024-03-21	04:00:00	108.569	3.042	12.57	10.1846	2.17511	0.859	10.24	8.06	5.924	1.221	0.12	0.03	18.7739	1470.87	3.091	102.71	13.4	729	17	0.239	15850	883	0	-0.023	8.9	89.6	29.99
8821	1711023300000	2024-03-21	04:15:00	119.697	2.92	12.57	10.1257	2.14231	0.852	10.294	8.07	6.953	1.157	0.16	0.02	18.4945	1470.312	3.04949	102.93	13.4	730	16.7	0.234	15847	884	0	-0.018	9	89.9	30
8822	1711024200000	2024-03-21	04:30:00	112.915	3.202	12.63	10.063	2.09434	0.856	10.284	8.06	7.999	1.218	0.22	0.03	18.0738	1469.568	2.98654	102.41	13.4	731	16.7	0.234	15826	883	0	-0.031	9	89.4	30
8823	1711025100000	2024-03-21	04:45:00	116.151	3.348	12.67	10.0782	2.08436	0.862	10.328	8.07	6.6	1.098	0.29	0.02	17.9722	1469.502	2.97102	102.81	13.4	732	16.9	0.236	15861	884	0	-0.018	9.1	89.6	30
8824	1711026000000	2024-03-21	05:00:00	119.644	3.408	12.56	10.0686	2.07032	0.824	10.325	8.07	6.796	1.213	0.13	0.03	17.8448	1469.312	2.95181	102.68	13.4	733	16.5	0.231	15851	884	0	-0.023	9	89.4	30
8825	1711026900000	2024-03-21	05:15:00	116.595	2.539	12.63	10.0509	2.03592	0.848	10.098	8.01	5.693	1.332	0.24	0.04	17.5299	1468.865	2.90423	100.18	13.4	734	16.8	0.235	15841	884	0	-0.001	9	89.4	30.01
8826	1711027800000	2024-03-21	05:30:00	174.523	3.826	12.57	10.0611	2.03254	0.83	9.935	7.98	6.173	1.396	0.2	0.05	17.4932	1468.859	2.89856	98.56	13.4	735	17.5	0.246	15831	883	0	-0.014	9.1	88.4	30.01
8827	1711028700000	2024-03-21	05:45:00	175.837	2.736	12.58	10.0496	2.01935	0.849	9.883	7.98	6.083	1.38	0.13	0.04	17.3749	1468.673	2.8807	97.95	13.4	736	17	0.239	15736	884	0	0.03	9	89.1	30.02
8828	1711029600000	2024-03-21	06:00:00	166.986	2.619	12.57	9.8485	1.84397	0.818	10.02	7.97	6.22	1.461	0.21	0.07	15.824	1466.033	2.6457	97.9	13.4	737	17.1	0.239	15562	885	0	0.761	8.9	89.1	30.02
8829	1711030500000	2024-03-21	06:15:00	164.413	2.246	12.57	9.9356	1.91277	0.836	9.999	7.98	9.203	1.495	0.36	0.06	16.4288	1467.097	2.73757	98.22	13.4	738	17	0.239	15510	885	0	9.937	9	88.9	30.02
8830	1711031400000	2024-03-21	06:30:00	172.715	2.758	12.58	10.1124	2.0764	0.832	9.899	7.98	8.778	1.406	0.26	0.04	17.8804	1469.52	2.95678	98.57	13.4	739	16.7	0.234	15609	884	0	15.92	9	88.7	30.03
8831	1711032300000	2024-03-21	06:45:00	183.535	2.053	12.58	10.0827	2.03087	0.83	9.895	7.97	5.744	1.459	0.19	0.05	17.4671	1468.909	2.8944	98.19	13.4	740	17.4	0.244	15702	884	0	32.98	9	88.6	30.04
8832	1711033200000	2024-03-21	07:00:00	192.084	2.153	12.58	9.8536	1.86025	0.852	9.892	7.95	11.353	2.23	0.48	0.1	15.974	1466.235	2.66867	96.73	13.4	741	16.3	0.228	15490	883	0	37.036	8.9	89.3	30.04
8833	1711034100000	2024-03-21	07:15:00	225.609	1.944	12.6	9.7529	1.78559	0.852	9.864	7.93	9.785	2.153	0.72	0.11	15.3197	1465.058	2.56898	95.85	13.4	742	16.7	0.233	15384	885	0	26.642	8.8	91.4	30.04
8834	1711035000000	2024-03-21	07:30:00	207.95	1.534	12.57	9.7083	1.73424	0.83	9.856	7.93	11.191	2.665	0.44	0.2	14.8593	1464.329	2.49831	95.42	13.4	743	15.8	0.221	15192	886	0	59.562	8.8	91.7	30.05
8835	1711035900000	2024-03-21	07:45:00	210.31	1.592	12.59	9.6659	1.72803	0.834	9.893	7.92	8.828	2.8	0.99	0.22	14.8188	1464.117	2.49241	95.72	13.4	744	16.6	0.233	15085	885	0	92.23	8.7	90.5	30.05
8836	1711036800000	2024-03-21	08:00:00	206.635	1.31	12.71	9.5207	1.53571	0.842	9.992	7.91	7.613	3.185	1.23	0.15	13.0885	1461.456	2.22433	95.18	13.4	745	16.1	0.226	14869	886	0	139.913	8.6	89.9	30.06
8837	1711037700000	2024-03-21	08:15:00	173.17	1.098	12.63	9.289	1.34571	0.842	10.158	7.91	4.408	2.745	0.39	0.12	11.4159	1458.518	1.9623	95.25	13.4	746	15	0.21	14804	887	0	129.497	8.7	89.9	30.06
8838	1711038600000	2024-03-21	08:30:00	172.537	0.686	12.68	9.3427	1.41422	0.872	10.08	7.9	4.723	2.778	0.63	0.17	12.0289	1459.475	2.05899	95.05	13.4	747	16	0.224	14751	886	0	186.106	8.8	89.2	30.06
8839	1711039500000	2024-03-21	08:45:00	129.024	0.998	12.73	9.2763	1.32092	0.84	10.192	7.9	5.045	2.896	0.32	0.09	11.1924	1458.195	1.92688	95.39	13.4	748	16.1	0.225	14687	888	0	224.644	8.8	88.8	30.07
8840	1711040400000	2024-03-21	09:00:00	140.419	1.655	12.77	9.2374	1.27338	0.839	10.304	7.91	3.617	2.33	0.12	0.1	10.7689	1457.526	1.85964	96.12	13.4	749	15.1	0.212	14711	888	0	255.037	9	88.3	30.07
8841	1711041300000	2024-03-21	09:15:00	141.223	1.767	12.9	9.3117	1.3287	0.831	10.349	7.93	3.871	2.283	0.29	0.16	11.2527	1458.408	1.93622	97.01	13.4	750	15.6	0.218	14653	887	0	360.24	9	87.6	30.08
8842	1711042200000	2024-03-21	09:30:00	133.822	2.101	12.94	9.282	1.27427	0.849	10.522	7.95	3.208	2.016	0.12	0.08	10.7636	1457.695	1.85851	98.25	13.4	751	14.8	0.207	14637	887	0	259.862	9.1	86.8	30.08
8843	1711043100000	2024-03-21	09:45:00	146.177	3.323	12.95	9.3149	1.27054	0.851	10.632	7.99	3.101	1.775	0.12	0.1	10.7196	1457.77	1.85129	99.33	13.4	752	4.83	0.0677	14016	885	0	174.142	9.1	85.3	30.09
8844	1711044000000	2024-03-21	10:00:00	153.317	4.701	12.83	9.9841	1.45153	0.875	10.109	7.92	3.382	1.799	0.13	0.12	12.1551	1462.112	2.07456	96.07	13.4	753	15.9	0.223	14635	885	0	110.88	9.3	85.7	30.09
8845	1711044900000	2024-03-21	10:15:00	147.551	3.325	12.74	9.464	1.35442	0.857	10.268	7.97	3.68	1.789	0.07	0.05	11.44	1459.231	1.96497	96.53	13.4	754	14.5	0.204	14596	885	0	191.074	9.3	87.3	30.09
8846	1711045800000	2024-03-21	10:30:00	140.339	2.789	12.87	9.8148	1.71991	0.863	10.158	7.98	3.515	1.688	0.12	0.06	14.6825	1464.523	2.47009	98.34	13.4	755	15.2	0.213	14685	885	0	321.649	9.3	87.2	30.09
8847	1711046700000	2024-03-21	10:45:00	128.882	2.671	13.06	10.0641	1.999	0.869	10.056	8	3.184	1.308	0.16	0.04	17.177	1468.489	2.85049	99.56	13.4	756	16.2	0.227	15199	885	0	520.707	9.6	83.5	30.09
8848	1711047600000	2024-03-21	11:00:00	137.38	3.726	13.16	10.0811	1.89257	0.877	10.274	8.03	2.887	1.413	0.15	0.04	16.1747	1467.342	2.69742	100.94	13.4	757	16.9	0.236	15246	883	0	565.783	9.7	82.7	30.09
8849	1711048500000	2024-03-21	11:15:00	143.669	3.78	13.45	10.0393	1.94645	0.855	10.315	8.05	2.619	1.248	0.19	0.05	16.6966	1467.814	2.77753	101.77	13.4	758	16.1	0.226	15547	884	0	746.025	9.9	82.9	30.09
8850	1711049400000	2024-03-21	11:30:00	151.966	2.883	13.69	10.0253	1.89269	0.858	10.627	8.1	2.76	1.306	0.32	0.07	16.2007	1467.162	2.70189	104.55	13.4	759	13.9	0.195	15137	883	0	864.444	10	83.4	30.09
8851	1711050300000	2024-03-21	11:45:00	142.709	2.612	13.7	10.0764	1.82722	0.901	10.886	8.12	7.803	1.62	1.57	0.14	15.5692	1466.594	2.60463	106.72	13.4	760	14.2	0.199	15257	884	0	782.659	10	83.6	30.09
8852	1711051200000	2024-03-21	12:00:00	137.82	1.998	13.91	10.1631	1.79632	0.874	11.025	8.16	14.757	2.578	3.56	0.06	15.2464	1466.532	2.55427	108.06	13.4	761	15.3	0.214	15354	883	0	697.983	10.2	82.6	30.09
8853	1711052100000	2024-03-21	12:15:00	155.525	3.051	13.68	10.2849	1.824	0.856	10.974	8.14	7.906	2.233	0.7	0.13	15.4505	1467.239	2.58467	108.03	13.4	762	14.9	0.209	15499	883	0	1380.201	10.4	83.1	30.09
8854	1711053000000	2024-03-21	12:30:00	164.707	2.401	13.83	10.3542	1.89632	0.881	11.003	8.16	13.626	2.214	1.8	0.07	16.0885	1468.269	2.68189	108.88	13.4	763	14.9	0.209	15517	884	0	984.177	10.4	82.2	30.09
8855	1711053900000	2024-03-21	12:45:00	171.939	2.457	14.41	10.3708	1.92961	0.853	11.04	8.16	5.994	1.887	0.62	0.04	16.3891	1468.693	2.72768	109.51	13.4	764	14.7	0.205	15631	883	0	1828.927	10.5	81.3	30.09
8856	1711054800000	2024-03-21	13:00:00	155.198	2.618	14.54	10.3986	1.97283	0.856	10.9	8.13	5.771	1.68	0.49	0.03	16.777	1469.265	2.7866	108.45	13.4	765	15.6	0.219	15686	881	0	1206.031	10.7	81.8	30.08
8857	1711055700000	2024-03-21	13:15:00	146.667	2.006	14.39	10.5522	2.01945	0.855	10.532	8.05	1.518	1.242	0.16	0.02	17.1378	1470.274	2.84012	105.41	13.4	766	17	0.238	15794	883	0	1098.52	10.8	79	30.08
8858	1711056600000	2024-03-21	13:30:00	140.431	1.979	14.38	10.4817	2.02816	0.862	10.366	8.05	1.944	1.293	0.11	0.03	17.2517	1470.148	2.85804	103.64	13.4	767	16	0.224	15816	881	0	1297.172	10.9	79.3	30.07
8859	1711057500000	2024-03-21	13:45:00	143.17	2.092	14.45	10.5044	2.0535	0.868	10.532	8.12	4.888	1.244	0.22	0.02	17.4763	1470.503	2.8919	105.5	13.4	768	14.3	0.2	15836	882	0	673.913	11.1	77.2	30.08
8860	1711058400000	2024-03-21	14:00:00	167.766	1.48	14.36	10.3849	2.07742	0.862	10.814	8.13	5.759	1.243	0.37	0.04	17.7566	1470.394	2.93546	108.21	13.4	769	15.1	0.211	15876	880	0	462.597	11.2	77.5	30.07
8861	1711059300000	2024-03-21	14:15:00	158.005	2.285	14.38	10.5066	2.10946	0.855	10.818	8.15	6.913	1.131	0.69	0.05	17.9958	1471.136	2.97051	108.71	13.4	770	14.6	0.204	15795	882	0	552.15	11.3	77.8	30.07
8862	1711060200000	2024-03-21	14:30:00	156.392	2.379	14.38	11.0167	2.16809	0.863	12.145	8.47	49.824	2.728	1.92	0.05	18.2872	1473.374	3.00983	123.7	13.4	771	10.1	0.141	15263	880	0	604.293	11.4	76.7	30.07
8863	1711061100000	2024-03-21	14:45:00	158.098	2.394	14.35	11.1053	2.16941	0.853	13.112	8.42	28.19	2.185	1.94	0.09	18.2555	1473.661	3.00429	133.82	13.4	772	10.6	0.148	15513	879	0	785.349	11.4	76.9	30.07
8864	1711062000000	2024-03-21	15:00:00	146.213	2.22	13.95	11.0755	2.18462	0.853	13.162	8.45	39.22	2.519	1.76	0.06	18.4104	1473.738	3.02785	134.3	13.4	773	9.4	0.132	15353	878	0	747.907	11.4	78.4	30.07
8865	1711062900000	2024-03-21	15:15:00	151.427	1.571	13.99	11.1677	2.18273	0.86	12.861	8.35	16.008	1.791	0.58	0.04	18.3471	1474	3.01752	131.41	13.4	774	11.3	0.159	15659	880	0	566.246	11.4	78.2	30.07
8866	1711063800000	2024-03-21	15:30:00	166.549	1.632	13.99	11.2034	2.14041	0.862	12.748	8.39	31.684	1.996	3.29	0.13	17.9412	1473.645	2.95609	130.15	13.4	775	9.84	0.138	15576	876	0	495.634	11.7	77.1	30.07
8867	1711064700000	2024-03-21	15:45:00	181.76	1.831	13.95	10.9832	2.07452	0.861	12.237	8.25	19.242	1.318	0.6	0.03	17.4426	1472.239	2.88262	123.91	13.4	776	13.8	0.193	15844	879	0	490.858	11.7	77.8	30.07
8868	1711065600000	2024-03-21	16:00:00	165.618	2.32	14.04	10.8309	2.0813	0.857	11.926	8.31	16.893	1.395	0.94	0.04	17.5775	1471.838	2.90434	120.43	13.4	777	12.9	0.181	15608	878	0	346.157	11.9	76.1	30.06
8869	1711066500000	2024-03-21	16:15:00	153.081	2.258	13.98	10.6675	2.11503	0.854	11.719	8.24	14.299	1.506	0.41	0.1	17.9687	1471.702	2.96493	118.21	13.4	778	14.2	0.199	15825	880	0	514.644	11.8	76.2	30.06
8870	1711067400000	2024-03-21	16:30:00	136.119	1.184	13.95	10.9126	2.08457	0.849	11.824	8.32	29.375	1.755	0.7	0.04	17.5685	1472.129	2.90228	119.61	13.4	779	13.4	0.188	15651	880	0	472.934	11.9	76.2	30.06
8871	1711068300000	2024-03-21	16:45:00	161.853	1.052	13.87	10.816	2.09853	0.848	12.048	8.31	23.381	1.619	0.74	0.06	17.7436	1471.982	2.9296	121.76	13.4	780	14	0.196	15764	880	0	237.473	11.6	81.5	30.06
8872	1711069200000	2024-03-21	17:00:00	154.099	0.996	14.03	10.989	1.8736	0.852	12.092	8.33	17.97	2.182	1	0.05	15.606	1470.06	2.60302	121	13.4	781	11.9	0.167	15225	879	0	329.544	11.6	80.2	30.06
8873	1711070100000	2024-03-21	17:15:00	183.261	0.745	13.95	11.0493	1.5057	0.854	12.43	8.38	66.684	4.232	13.97	0.63	12.2849	1466.304	2.0884	121.98	13.4	782	11.6	0.163	14959	878	0	200.249	11.9	74.8	30.06
8874	1711071000000	2024-03-21	17:30:00	202.243	0.716	13.18	10.9673	1.29823	0.851	12.919	8.49	42.763	3.993	8.53	0.33	10.4851	1463.835	1.80474	125.02	13.4	783	11.3	0.158	14450	878	0	86.963	11.5	81.9	30.06
8875	1711071900000	2024-03-21	17:45:00	30.619	0.651	13.01	10.8206	1.34571	0.852	13.249	8.61	21.646	3.625	2.91	0.23	10.9443	1463.834	1.8784	128.23	13.4	784	10.7	0.15	14455	878	0	57.425	11.1	82.6	30.06
8876	1711072800000	2024-03-21	18:00:00	10.983	1.198	12.92	10.9104	1.40744	0.853	12.914	8.42	29.938	3.661	7.34	0.32	11.4611	1464.794	1.95965	125.68	13.4	785	12.3	0.172	14443	881	0	26.001	11.3	76.5	30.05
8877	1711073700000	2024-03-21	18:15:00	25.726	1.755	12.87	10.8131	1.43518	0.857	12.341	8.32	16.181	3.537	1.8	0.15	11.7372	1464.76	2.00371	120.01	13.4	786	12.1	0.17	14635	880	0	9.357	10.9	81.9	30.06
8878	1711074600000	2024-03-21	18:30:00	15.703	1.268	12.85	10.6884	1.53174	0.852	12.966	8.5	16.096	3.005	1.49	0.06	12.6389	1465.374	2.14599	126.51	13.4	787	11.5	0.161	14711	881	0	1.706	10.6	76.3	30.06
8879	1711075500000	2024-03-21	18:45:00	322.699	0.814	12.83	10.6428	1.80931	0.852	12.284	8.3	9.72	2.426	0.59	0.06	15.1659	1468.242	2.53812	121.68	13.4	788	13.6	0.191	14751	880	0	0.117	11.3	70.8	30.06
8880	1711076400000	2024-03-21	19:00:00	11.847	0.68	12.82	10.5774	1.84035	0.85	11.868	8.26	11.254	2.371	0.41	0.04	15.477	1468.371	2.5864	117.6	13.4	789	13.1	0.183	15291	879	0	-0.028	10.8	77.4	30.06
8881	1711077300000	2024-03-21	19:15:00	356.846	1.147	12.86	10.5275	1.90637	0.851	11.276	8.14	3.11	1.9	0.08	0.06	16.1048	1468.939	2.68296	112.05	13.4	790	14.3	0.2	15579	881	0	-0.017	10.7	77.2	30.06
8882	1711078200000	2024-03-21	19:30:00	234.434	0.735	12.8	10.5705	1.94479	0.854	10.711	8.09	2.33	1.84	0.1	0.05	16.4396	1469.502	2.73371	106.75	13.4	791	15	0.21	15575	882	0	-0.021	10.5	81.7	30.06
8883	1711079100000	2024-03-21	19:45:00	46.697	0.144	12.81	10.5834	1.97202	0.856	10.452	8.06	2.122	1.83	0.11	0.09	16.6849	1469.846	2.77099	104.38	13.4	792	15.2	0.213	15650	881	0	-0.021	10.3	87.3	30.07
8884	1711080000000	2024-03-21	20:00:00	207.383	0.279	12.82	10.5924	1.9818	0.852	10.333	8.05	1.928	1.859	0.11	0.05	16.771	1469.983	2.78402	103.27	13.4	793	14.6	0.204	15587	881	0	-0.027	10.1	87.2	30.07
8885	1711080900000	2024-03-21	20:15:00	123.585	0.427	12.93	10.5988	1.97895	0.854	10.185	8.02	1.836	1.773	0.09	0.05	16.7419	1469.972	2.77952	101.78	13.4	794	15.1	0.212	15630	881	0	-0.023	10.3	84.6	30.07
8886	1711081800000	2024-03-21	20:30:00	151.656	1.025	12.8	10.4967	1.86284	0.851	10.219	8.01	1.394	1.85	0.09	0.05	15.7177	1468.358	2.62395	101.2	13.4	795	15.3	0.215	15641	881	0	0.021	10.6	82.2	30.07
8887	1711082700000	2024-03-21	20:45:00	130.074	1.256	12.78	10.5641	1.90388	0.857	10.155	8	1.515	1.641	0.12	0.05	16.0658	1469.029	2.67669	100.97	13.5	796	14.7	0.206	15704	882	0	-0.021	10.6	85.7	30.07
8888	1711083600000	2024-03-21	21:00:00	110.278	1.564	12.79	10.5681	1.92868	0.858	10.119	8	1.874	1.647	0.1	0.04	16.2923	1469.317	2.71125	100.76	13.4	797	15.5	0.217	15687	881	0	-0.055	10.3	86.8	30.07
8889	1711084500000	2024-03-21	21:15:00	128.291	2.689	12.78	10.5775	1.96702	0.861	10.206	8.03	2.19	1.572	0.19	0.05	16.6414	1469.771	2.76441	101.88	13.4	798	14.8	0.207	15660	881	0	-0.023	10.5	89.3	30.07
8890	1711085400000	2024-03-21	21:30:00	105.929	3.229	12.85	10.5702	1.96014	0.855	10.26	8.03	2.039	1.535	0.14	0.04	16.5813	1469.672	2.75531	102.36	13.4	799	13.9	0.195	15564	881	0	-0.014	10.4	90.3	30.06
8891	1711086300000	2024-03-21	21:45:00	101.908	3.544	12.79	10.5309	1.84538	0.86	10.401	8.05	2.529	1.535	0.18	0.03	15.5428	1468.276	2.59686	102.97	13.4	800	14.8	0.207	15440	882	0	-0.013	10.6	89.2	30.06
8892	1711087200000	2024-03-21	22:00:00	112.336	2.602	12.79	10.5511	1.94721	0.876	10.469	8.08	3.074	1.631	0.2	0.04	16.4707	1469.468	2.73861	104.26	13.4	801	14.9	0.209	15479	882	0	-0.016	10.8	88.1	30.07
8893	1711088100000	2024-03-21	22:15:00	132.303	2.547	12.82	10.3415	1.75501	0.885	10.474	7.98	6.689	1.867	0.38	0.04	14.7926	1466.659	2.48294	102.8	13.4	802	15.8	0.221	15648	882	0	-0.037	11	87.5	30.06
8894	1711089000000	2024-03-21	22:30:00	132.834	2.489	12.77	10.3606	1.72827	0.876	10.421	8.01	8.283	2.103	0.98	0.06	14.5399	1466.427	2.44377	102.12	13.6	803	14.9	0.209	15570	883	0	-0.017	11	87	30.06
8895	1711089900000	2024-03-21	22:45:00	121.391	2.538	12.84	10.3115	1.72126	0.844	10.269	7.98	5.382	2.03	0.5	0.03	14.4953	1466.187	2.43725	100.51	13.4	804	14.7	0.207	15568	883	0	-0.011	10.8	87.3	30.05
8896	1711090800000	2024-03-21	23:00:00	147.428	2.932	12.86	10.332	1.76574	0.909	10.405	8.01	5.185	2.039	0.2	0.06	14.8949	1466.747	2.49878	102.15	13.4	805	14.7	0.206	15603	882	0	-0.013	10.9	87.8	30.05
8897	1711091700000	2024-03-21	23:15:00	130.094	3.193	12.74	10.4376	1.89348	0.862	10.633	8.1	4.221	1.829	0.19	0.05	16.0255	1468.507	2.67157	105.42	13.4	806	14.6	0.205	15646	883	0	-0.041	10.9	87.8	30.05
8898	1711092600000	2024-03-21	23:30:00	138.901	1.906	12.74	10.4412	1.90055	0.837	10.528	8.07	4.634	1.859	0.16	0.05	16.0892	1468.596	2.68128	104.39	13.4	807	14.9	0.208	15666	881	0	-0.028	10.9	88	30.04
8899	1711093500000	2024-03-21	23:45:00	116.066	1.649	12.72	10.4322	1.92482	0.857	10.467	8.06	5.019	1.842	0.18	0.04	16.3172	1468.837	2.7162	103.92	13.4	808	15	0.211	15695	882	0	-0.018	10.9	87.1	30.04
8900	1711094400000	2024-03-22	00:00:00	126.525	2.343	12.72	10.4587	1.91438	0.889	10.607	8.1	6.554	1.847	0.21	0.05	16.209	1468.807	2.69945	105.3	13.4	809	14.5	0.203	15697	883	0	-0.018	10.9	85.9	30.04
8901	1711095300000	2024-03-22	00:15:00	108.133	3.407	12.72	10.2976	1.775	0.879	10.947	8.14	7.147	1.966	0.23	0.07	14.994	1466.737	2.51433	107.66	13.4	810	13.3	0.186	15255	882	0	-0.018	10.9	84.6	30.03
8902	1711096200000	2024-03-22	00:30:00	112.502	2.566	12.72	10.392	1.79226	0.9	10.834	8.12	6.178	1.825	0.48	0.04	15.1136	1467.237	2.53201	106.66	13.4	811	14.1	0.197	15270	882	0	-0.014	10.9	85.5	30.03
8903	1711097100000	2024-03-22	00:45:00	109.927	4.089	12.79	10.4091	1.78997	0.867	10.976	8.14	7.358	1.784	0.59	0.04	15.0856	1467.267	2.52757	108.09	13.4	812	13.2	0.185	15389	882	0	-0.045	10.8	84.6	30.02
8904	1711098000000	2024-03-22	01:00:00	100.158	4.444	12.71	10.4551	1.79461	0.845	11.041	8.15	7.955	1.799	0.83	0.04	15.1091	1467.468	2.53082	108.83	13.4	813	13	0.182	15473	883	0	-0.008	10.9	82.6	30.02
8905	1711098900000	2024-03-22	01:15:00	96.17	4.48	12.72	10.4595	1.81995	0.859	11.084	8.15	9.956	1.852	2.67	0.1	15.3396	1467.763	2.56623	109.48	13.4	814	12.8	0.18	15548	882	0	0	10.9	80.8	30.01
8906	1711099800000	2024-03-22	01:30:00	104.191	2.765	12.71	10.5079	1.88409	0.873	11.038	8.16	8.027	1.79	0.65	0.03	15.9083	1468.63	2.65306	109.58	13.4	815	13.4	0.188	15586	882	0	-0.024	10.8	84	30.01
8907	1711100700000	2024-03-22	01:45:00	156.889	1.5	12.79	10.5135	1.9212	0.801	10.834	8.13	8.768	1.664	0.63	0.03	16.2477	1469.058	2.70489	107.77	13.4	816	13.6	0.191	15682	881	0	-0.031	10.7	82.8	30.01
8908	1711101600000	2024-03-22	02:00:00	116.547	1.19	12.7	10.5187	1.92812	0.832	10.937	8.13	9.587	1.618	1.36	0.04	16.3091	1469.152	2.71423	108.87	13.4	817	13.2	0.185	15622	882	0	-0.018	10.7	81.6	30.01
8909	1711102500000	2024-03-22	02:15:00	212.342	0.139	12.78	10.6218	1.98188	0.842	10.925	8.14	8.447	1.441	0.61	0.03	16.7583	1470.077	2.78184	109.19	13.4	818	12.4	0.174	15666	882	0	-0.011	10.6	81.1	30
8910	1711103400000	2024-03-22	02:30:00	315.297	0.324	12.69	10.5099	1.91816	0.829	10.837	8.16	14.56	1.829	2.51	0.09	16.2212	1469.013	2.70088	107.72	13.4	819	12	0.169	15719	882	0	-0.027	10.6	81.5	29.99
8911	1711104300000	2024-03-22	02:45:00	70.244	0.857	12.78	10.5579	1.97588	0.818	10.84	8.15	16.712	1.737	6.41	0.27	16.7322	1469.807	2.7784	108.22	13.4	820	10.5	0.147	15559	881	0	-0.025	10.6	81.6	29.99
8912	1711105200000	2024-03-22	03:00:00	38.47	1.528	12.69	10.6873	2.03859	0.83	11.136	8.22	17.171	1.689	1.77	0.07	17.2514	1470.914	2.85618	111.86	13.4	821	8.27	0.116	15543	883	0	-0.006	10.6	82.4	29.98
8913	1711106100000	2024-03-22	03:15:00	62.642	1.946	12.74	10.6203	2.05988	0.809	11.112	8.2	12.429	1.46	0.33	0.03	17.4801	1470.938	2.89144	111.61	13.4	822	10.3	0.144	15734	881	0	-0.025	10.4	82	29.97
8914	1711107000000	2024-03-22	03:30:00	73.988	1.792	12.67	10.543	1.95449	0.803	11.099	8.24	8.798	1.595	0.89	0.06	16.5414	1469.521	2.74946	110.6	13.4	823	9.62	0.135	15664	882	0	-0.025	10.4	81.2	29.98
8915	1711107900000	2024-03-22	03:45:00	58.53	2.723	12.68	10.5178	1.98591	0.861	11.11	8.22	10.752	1.637	1.67	0.09	16.8433	1469.791	2.79565	110.96	13.4	824	8.56	0.12	15385	882	0	-0.024	10.4	82.9	29.97
8916	1711108800000	2024-03-22	04:00:00	65.459	2.166	12.67	10.5251	1.98091	0.834	11.034	8.21	13.859	1.796	1.57	0.14	16.7938	1469.758	2.78805	110.1	13.4	825	10.1	0.142	15553	882	0	0	10.4	79.6	29.97
8917	1711109700000	2024-03-22	04:15:00	58.988	1.704	12.68	10.4509	1.9284	0.815	11.071	8.22	13.108	1.615	1.39	0.1	16.342	1468.937	2.71982	109.99	13.4	826	9.82	0.138	15587	882	0	-0.014	10.3	80.6	29.96
8918	1711110600000	2024-03-22	04:30:00	15.169	1.607	12.62	10.4838	1.9515	0.817	10.995	8.2	10.385	1.455	1.07	0.06	16.5407	1469.299	2.74985	109.4	13.4	827	9.65	0.135	15583	881	0	0.007	10	83.5	29.95
8919	1711111500000	2024-03-22	04:45:00	21.266	2.204	12.71	10.4413	1.95506	0.814	10.972	8.2	9.974	1.438	1.05	0.06	16.5929	1469.203	2.75817	109.17	13.4	828	9.65	0.135	15598	883	0	-0.038	9.8	82.6	29.95
8920	1711112400000	2024-03-22	05:00:00	38.411	2.938	12.63	10.5208	2.03547	0.817	10.884	8.18	10.775	1.461	0.58	0.05	17.3011	1470.352	2.86519	108.96	13.4	829	9.15	0.128	15543	882	0	-0.027	9.8	83.6	29.94
8921	1711113300000	2024-03-22	05:15:00	29.414	3.949	12.61	10.4929	1.99768	0.801	10.925	8.19	10.836	1.439	0.6	0.05	16.9639	1469.842	2.8142	109.08	13.4	830	9.36	0.131	15543	882	0	-0.011	10.1	82.1	29.93
8922	1711114200000	2024-03-22	05:30:00	13.043	3.353	12.7	10.4518	1.96437	0.805	10.948	8.21	11.643	1.574	1.3	0.13	16.6743	1469.34	2.77048	109	13.4	831	10.8	0.151	15660	881	0	-0.01	10.1	82	29.93
8923	1711115100000	2024-03-22	05:45:00	342.411	3.38	12.69	10.3838	1.96699	0.801	10.911	8.2	10.373	1.471	0.4	0.07	16.7296	1469.152	2.77951	108.51	13.4	832	10.7	0.15	15707	883	0	0.166	9.9	87.5	29.92
8924	1711116000000	2024-03-22	06:00:00	317.243	3.064	12.59	10.3555	1.95784	0.804	10.869	8.21	14.415	1.667	0.49	0.03	16.6577	1468.959	2.76879	107.96	13.4	833	11.4	0.16	15702	883	0	2.098	9.4	88	29.92
8925	1711116900000	2024-03-22	06:15:00	313.632	2.643	12.59	10.2882	1.83447	0.806	10.832	8.14	16.3	2.089	0.7	0.09	15.5458	1467.365	2.59927	106.68	13.4	834	9.89	0.139	15553	882	0	8.028	9.3	88.4	29.91
8926	1711117800000	2024-03-22	06:30:00	299.344	2.92	12.69	10.3201	1.8044	0.814	10.674	8.12	22.181	2.445	0.72	0.03	15.2551	1467.135	2.55435	105.01	13.4	835	10.4	0.145	15437	884	0	19.632	9.3	87.6	29.91
8927	1711118700000	2024-03-22	06:45:00	315.334	3.293	12.6	10.0726	1.59431	0.816	10.59	8.07	14.876	3.362	2.04	0.12	13.425	1463.986	2.27287	102.49	13.4	836	11.5	0.161	14881	885	0	50.957	9.1	87.7	29.89
8928	1711119600000	2024-03-22	07:00:00	304.876	2.891	12.7	10.2471	1.47812	0.812	10.71	8.06	13.555	3.236	2.51	0.09	12.3074	1463.301	2.0968	103.05	13.4	837	12	0.168	14964	884	0	86.684	9.1	87.6	29.89
8929	1711120500000	2024-03-22	07:15:00	330.367	2.814	12.65	10.2393	1.5154	0.816	10.725	8.07	12.532	3.193	3.13	0.11	12.6472	1463.682	2.15016	103.51	13.4	838	12	0.168	14976	884	0	124.005	9.2	85.6	29.89
8930	1711121400000	2024-03-22	07:30:00	326.737	4.06	12.76	10.1944	1.44347	0.821	10.724	8.06	7.526	3.12	1.82	0.12	12.0122	1462.743	2.05071	102.94	13.4	839	12.5	0.175	15070	884	0	138.346	9.5	83	29.89
8931	1711122300000	2024-03-22	07:45:00	312.552	4.034	12.71	10.103	1.42587	0.814	10.712	8.07	8.617	3.155	0.83	0.16	11.8834	1462.238	2.03098	102.65	13.4	840	12	0.167	15050	884	0	192.055	9.6	80.7	29.89
8932	1711123200000	2024-03-22	08:00:00	292.847	2.159	12.74	10.2467	1.46391	0.815	10.847	8.08	5.163	3.093	0.62	0.05	12.1792	1463.145	2.07667	104.46	13.4	841	12	0.168	15125	885	0	199.505	9.7	80.6	29.89
8933	1711124100000	2024-03-22	08:15:00	298.005	1.932	12.73	9.9514	1.26912	0.811	10.865	8.04	5.499	3.513	0.21	0.08	10.5193	1460.002	1.81556	102.79	13.4	842	12.8	0.18	14918	884	0	158.038	9.9	79	29.89
8934	1711125000000	2024-03-22	08:30:00	343.272	3.109	12.74	10.026	1.32291	0.803	10.926	8.08	20.804	3.862	0.95	0.06	10.98	1460.848	1.88847	103.9	13.4	843	11.4	0.16	14878	885	0	167.593	9.9	78	29.89
8935	1711125900000	2024-03-22	08:45:00	335.744	3.73	12.76	10.1326	1.39017	0.806	10.815	8.06	23.583	3.754	1.57	0.05	11.5518	1461.95	1.97846	103.46	13.4	844	11.9	0.166	14995	885	0	209.576	9.9	79.5	29.88
8936	1711126800000	2024-03-22	09:00:00	339.162	2.558	12.79	10.2451	1.49766	0.802	10.759	8.05	8.308	3.166	0.43	0.07	12.4846	1463.507	2.12464	103.81	13.4	845	12.9	0.181	15113	884	0	224.804	9.9	80.4	29.89
8937	1711127700000	2024-03-22	09:15:00	343.268	2.354	12.89	10.2787	1.58025	0.797	10.608	8.03	5.01	2.715	0.12	0.06	13.2214	1464.525	2.23967	102.92	13.4	846	13.1	0.183	15286	884	0	214.949	10	81.5	29.89
8938	1711128600000	2024-03-22	09:30:00	333.628	2.896	12.85	10.2759	1.62952	0.805	10.495	8.03	4.462	2.514	0.1	0.06	13.6707	1465.057	2.30967	102.11	13.4	847	12.8	0.179	15349	883	0	183.223	10.1	80	29.89
8939	1711129500000	2024-03-22	09:45:00	329.441	3.159	12.83	10.3178	1.67976	0.81	10.467	8.03	3.251	2.258	0.45	0.06	14.1132	1465.75	2.37807	102.17	13.4	848	13	0.182	15448	883	0	198.495	10.2	76.9	29.89
8940	1711130400000	2024-03-22	10:00:00	330.113	2.237	12.8	10.3674	1.72614	0.802	10.497	8.05	2.798	1.858	0.23	0.14	14.5177	1466.425	2.4403	102.84	13.4	849	13.2	0.185	15464	884	0	188.29	10.2	75.4	29.89
8941	1711131300000	2024-03-22	10:15:00	174.869	0.273	12.87	10.5346	1.93462	0.799	10.759	8.17	3.036	1.418	0.28	0.08	16.3619	1469.274	2.72216	107.12	13.4	850	12.6	0.176	15513	883	0	230.326	10.2	76.2	29.9
8942	1711132200000	2024-03-22	10:30:00	346.729	1.631	12.98	10.6351	2.02415	0.784	11.018	8.19	2.948	1.398	0.28	0.07	17.1424	1470.587	2.8401	110.49	13.4	851	14.5	0.202	15495	882	0	242.214	10.2	78.5	29.88
8943	1711133100000	2024-03-22	10:45:00	25.439	1.774	13.04	10.6138	1.9851	0.783	11.063	8.18	3.143	1.371	0.36	0.07	16.7918	1470.087	2.78699	110.62	13.4	852	10.5	0.146	15787	881	0	432.681	10.2	78.7	29.88
8944	1711134000000	2024-03-22	11:00:00	45.106	1.51	13.32	10.6046	2.01815	0.782	10.985	8.17	2.306	1.336	0.2	0.14	17.1013	1470.424	2.83411	110.06	13.4	853	13.4	0.188	15560	882	0	793.804	10	83.7	29.87
8945	1711134900000	2024-03-22	11:15:00	21.869	1.688	13.49	10.6317	2.00211	0.779	10.949	8.17	2.266	1.329	0.16	0.11	16.9405	1470.332	2.80945	109.62	13.4	854	13.3	0.187	15547	881	0	740.191	10	83.1	29.86
8946	1711135800000	2024-03-22	11:30:00	7.846	0.903	13.62	10.6425	2.02335	0.78	11.01	8.19	2.299	1.367	0.22	0.08	17.1317	1470.602	2.8384	110.45	13.4	855	11.9	0.167	15746	881	0	808.332	10	80.2	29.86
8947	1711136700000	2024-03-22	11:45:00	342.06	0.552	13.36	10.6256	1.89041	0.776	11.13	8.17	2.968	1.552	0.32	0.07	15.9152	1469.077	2.65315	110.69	13.4	856	12.7	0.178	15561	881	0	446.39	10.2	78.4	29.85
8948	1711137600000	2024-03-22	12:00:00	323.436	0.702	13.42	10.6729	2.00549	0.775	11.103	8.19	2.921	1.309	0.25	0.1	16.9527	1470.5	2.81095	111.28	13.4	857	11.5	0.161	15647	881	0	462.884	10.2	78.4	29.85
8949	1711138500000	2024-03-22	12:15:00	267.506	0.571	13.54	10.7047	2.05153	0.776	11.136	8.2	2.684	1.365	0.44	0.07	17.3627	1471.111	2.87292	111.99	13.4	858	11.2	0.156	15725	880	0	778.129	10.5	78.9	29.85
8950	1711139400000	2024-03-22	12:30:00	213.686	0.723	13.55	10.7177	1.95631	0.772	11.232	8.2	2.945	1.467	0.21	0.1	16.4795	1470.098	2.73857	112.33	13.4	859	11.5	0.16	15649	881	0	694.872	10.3	78.7	29.84
8951	1711140300000	2024-03-22	12:45:00	214.934	1.436	13.45	10.721	2.0783	0.774	11.249	8.2	3.125	1.156	0.37	0.11	17.6024	1471.459	2.90908	113.33	13.4	860	11.4	0.16	15794	880	0	484.049	10.3	79.2	29.84
8952	1711141200000	2024-03-22	13:00:00	180.355	1.262	13.42	10.7673	1.9684	0.771	11.293	8.2	3.47	1.413	0.33	0.09	16.5682	1470.389	2.75168	113.15	13.4	861	12.3	0.172	15694	880	0	389.194	10.4	78.9	29.84
8953	1711142100000	2024-03-22	13:15:00	170.888	2.065	13.24	10.784	1.97166	0.771	11.247	8.2	3.721	1.357	0.42	0.08	16.5906	1470.478	2.75495	112.75	13.4	862	10.2	0.143	15927	880	0	333.177	10.4	78.7	29.83
8954	1711143000000	2024-03-22	13:30:00	162.577	1.341	13.31	10.8145	1.9783	0.766	11.193	8.18	3.59	1.41	0.29	0.09	16.6378	1470.648	2.76188	112.31	13.4	863	10.6	0.149	15668	879	0	390.876	10.3	81.9	29.82
8955	1711143900000	2024-03-22	13:45:00	141.843	1.866	13.35	10.8465	1.9592	0.764	11.253	8.19	3.873	1.517	0.45	0.13	16.4483	1470.54	2.73277	112.86	13.4	864	7.93	0.111	15839	880	0	297.399	10.2	83.5	29.81
8956	1711144800000	2024-03-22	14:00:00	150.483	0.798	13.31	10.865	1.82842	0.768	11.531	8.25	4.254	1.823	0.39	0.07	15.2478	1469.168	2.54903	114.79	13.4	865	8.83	0.124	15624	880	0	392.57	10.4	83.2	29.81
8957	1711145700000	2024-03-22	14:15:00	154.097	1.171	13.21	10.855	1.81533	0.764	11.782	8.27	3.738	1.907	0.26	0.06	15.1331	1468.993	2.53149	117.22	13.4	866	9.54	0.134	15588	880	0	257.502	10.5	82.6	29.8
8958	1711146600000	2024-03-22	14:30:00	130.139	1.894	13.17	10.8608	1.81405	0.758	11.808	8.29	4.631	2.089	0.31	0.05	15.1191	1468.998	2.52929	117.47	13.4	867	11.2	0.157	15487	881	0	227.119	10.8	83.3	29.79
8959	1711147500000	2024-03-22	14:45:00	73.624	1.047	13.13	10.8836	1.7689	0.758	11.91	8.3	4.627	2.175	0.28	0.05	14.7008	1468.581	2.46477	118.24	13.4	868	10.1	0.142	15448	879	0	198.418	10.9	86.8	29.78
8960	1711148400000	2024-03-22	15:00:00	10.345	1.377	13.29	10.8651	1.7498	0.746	12.219	8.37	3.811	2.28	0.26	0.05	14.5355	1468.314	2.43942	121.12	13.4	869	6.76	0.0947	15431	880	0	357.632	10.8	87.1	29.78
8961	1711149300000	2024-03-22	15:15:00	303.744	1.983	13.36	10.8344	1.78862	0.755	12.092	8.3	3.283	2.201	0.22	0.06	14.8993	1468.636	2.49568	120.04	13.4	870	7.12	0.0997	15538	879	0	343.144	10.5	86.4	29.78
8962	1711150200000	2024-03-22	15:30:00	327.711	1.842	13.5	10.888	1.73204	0.762	12.324	8.39	4.325	2.296	0.29	0.06	14.3661	1468.196	2.41311	122.07	13.4	871	7.95	0.111	15443	880	0	358.58	10.5	85.2	29.77
8963	1711151100000	2024-03-22	15:45:00	324.584	2.143	13.51	11.0169	1.718	0.743	12.271	8.34	6.545	2.34	1.31	0.07	14.1898	1468.465	2.38499	121.68	13.4	872	10.2	0.143	15458	880	0	319.13	10.6	85	29.75
8964	1711152000000	2024-03-22	16:00:00	341.236	3.124	13.16	10.9969	1.69517	0.744	12.553	8.36	3.805	2.275	0.41	0.07	13.9924	1468.154	2.3546	124.39	13.4	873	10.4	0.146	15437	880	0	187.146	11	88.5	29.73
8965	1711152900000	2024-03-22	16:15:00	332.97	2.58	13.05	10.8832	1.74231	0.744	12.472	8.35	3.199	2.123	0.51	0.08	14.4607	1468.292	2.42774	123.64	13.4	874	9.01	0.126	15402	879	0	96.205	11.1	88.5	29.73
8966	1711153800000	2024-03-22	16:30:00	326.181	3.454	12.98	10.8952	1.69897	0.744	12.109	8.32	2.866	2.18	0.2	0.05	14.0653	1467.862	2.36656	119.74	13.4	875	10.5	0.147	15307	880	0	148.89	11.2	88.5	29.73
8967	1711154700000	2024-03-22	16:45:00	314.321	3.112	13.06	10.8651	1.76689	0.752	11.619	8.26	2.91	2.071	0.31	0.05	14.69	1468.499	2.46324	115.28	13.4	876	11	0.154	15390	879	0	130.599	11.2	88	29.74
8968	1711155600000	2024-03-22	17:00:00	315.343	2.496	12.96	10.9118	1.66664	0.761	11.573	8.24	2.622	2.025	0.18	0.04	13.7684	1467.568	2.32047	114.3	13.4	877	10.6	0.148	15393	880	0	69.818	11.3	87	29.73
8969	1711156500000	2024-03-22	17:15:00	316.384	2.67	12.89	10.9295	1.73261	0.748	11.689	8.26	3.123	2.035	0.23	0.05	14.3551	1468.338	2.41112	115.92	13.4	878	9.38	0.131	15507	881	0	59.609	11.3	87.4	29.73
8970	1711157400000	2024-03-22	17:30:00	325.782	3.356	12.85	10.9509	1.70502	0.743	11.463	8.22	3.446	2.063	0.23	0.03	14.0985	1468.11	2.37131	113.53	13.4	879	11.7	0.164	15492	879	0	35.979	11.1	86.7	29.73
8971	1711158300000	2024-03-22	17:45:00	335.879	1.774	12.82	10.9553	1.72237	0.744	11.15	8.16	3.296	1.966	0.11	0.05	14.2528	1468.311	2.39515	110.55	13.4	880	13.2	0.185	15556	880	0	13.72	11.1	86.7	29.72
8972	1711159200000	2024-03-22	18:00:00	334.568	2.255	12.79	10.8531	1.75954	0.755	10.913	8.14	2.192	1.973	0.1	0.03	14.6283	1468.38	2.45382	108.22	13.4	881	13.5	0.189	15569	879	0	7.364	10.9	86.5	29.73
8973	1711160100000	2024-03-22	18:15:00	339.658	2.283	12.87	10.8175	1.64432	0.753	10.834	8.09	2.139	1.927	0.06	0.04	13.603	1467.017	2.29542	106.65	13.4	882	13.1	0.184	15578	880	0	4.024	10.7	86.1	29.72
8974	1711161000000	2024-03-22	18:30:00	347.838	1.744	12.77	10.7392	1.57665	0.763	10.693	8.07	2.816	1.699	0.13	0.04	13.0237	1466.027	2.20577	104.73	13.4	883	11.3	0.158	15215	879	0	1.401	10.6	86.5	29.72
8975	1711161900000	2024-03-22	18:45:00	339.223	2.435	12.88	10.7544	1.56404	0.757	10.715	8.07	3.245	1.717	0.4	0.04	12.9053	1465.941	2.1872	104.84	13.4	884	12.7	0.178	15261	880	0	0.081	10.5	86.4	29.72
8976	1711162800000	2024-03-22	19:00:00	350.316	2.476	12.77	10.7264	1.69265	0.745	10.658	8.07	1.436	1.784	0.07	0.21	14.073	1467.239	2.36891	105.02	13.4	885	12.5	0.174	15374	881	0	-0.013	10.5	87.2	29.72
8977	1711163700000	2024-03-22	19:15:00	322.4	1.518	12.76	10.7538	1.78902	0.74	10.582	8.06	1.618	1.541	0.14	0.09	14.9356	1468.378	2.50186	104.9	13.4	886	12	0.169	15507	880	0	-0.013	10.5	87.8	29.72
8978	1711164600000	2024-03-22	19:30:00	301.871	1.253	12.74	10.623	1.70337	0.737	10.64	8.07	1.469	1.686	0.06	0.08	14.2098	1467.016	2.39082	104.69	13.4	887	12.8	0.18	15619	880	0	-0.023	10.6	86.5	29.71
8979	1711165500000	2024-03-22	19:45:00	72.751	0.488	12.77	10.6895	1.78033	0.731	10.611	8.07	1.743	1.69	0.08	0.09	14.8827	1468.074	2.4942	105	13.4	888	13.1	0.183	15542	881	0	-0.027	10.4	87.4	29.71
8980	1711166400000	2024-03-22	20:00:00	71.766	1.73	12.74	10.7388	1.82075	0.729	10.571	8.07	1.656	1.43	0.06	0.08	15.2304	1468.676	2.5473	104.97	13.4	889	12	0.168	15634	881	0	-0.014	10.4	87.4	29.71
8981	1711167300000	2024-03-22	20:15:00	74.66	2.162	12.73	10.7499	1.84802	0.733	10.534	8.06	1.867	1.351	0.08	0.05	15.4743	1469.011	2.58465	104.79	13.4	890	13.8	0.194	15632	881	0	-0.024	10.2	90.9	29.71
8982	1711168200000	2024-03-22	20:30:00	74.74	2.073	12.81	10.768	1.88107	0.731	10.492	8.06	2.026	1.308	0.14	0.08	15.7683	1469.431	2.62954	104.6	13.4	891	13	0.182	15635	881	0	-0.011	10.1	92.3	29.7
8983	1711169100000	2024-03-22	20:45:00	73.646	1.304	12.74	10.563	1.71001	0.729	10.633	8.07	1.914	1.51	0.1	0.09	14.2935	1466.891	2.40419	104.54	13.4	892	12.4	0.174	15511	880	0	-0.021	10.1	92.1	29.7
8984	1711170000000	2024-03-22	21:00:00	13.625	0.482	12.83	10.7269	1.85279	0.726	10.535	8.07	2.001	1.311	0.15	0.07	15.5275	1468.988	2.59299	104.8	13.5	893	12.7	0.178	15575	880	0	-0.021	10	92	29.7
8985	1711170900000	2024-03-22	21:15:00	334.54	0.641	12.71	10.5267	1.64822	0.719	10.686	8.07	1.697	1.905	0.08	0.11	13.7466	1466.096	2.31969	104.62	13.4	894	12.6	0.176	15552	882	0	-0.011	10	91.8	29.7
8986	1711171800000	2024-03-22	21:30:00	303.003	1.11	12.71	10.4057	1.56167	0.725	10.703	8.05	2.278	2.163	0.17	0.13	13.0073	1464.747	2.20539	104.03	13.4	895	13.1	0.184	15383	881	0	-0.034	10	92.2	29.69
8987	1711172700000	2024-03-22	21:45:00	242.004	1.228	12.71	10.3979	1.49334	0.721	10.743	8.04	2.384	2.112	0.09	0.07	12.3935	1463.977	2.10937	103.94	13.4	896	12.7	0.178	15249	882	0	-0.017	10	93.3	29.69
8988	1711173600000	2024-03-22	22:00:00	228.984	0.767	12.7	10.6721	1.93489	0.72	10.428	8.06	2.499	1.77	0.1	0.07	16.3032	1469.716	2.71205	104.11	13.4	897	12.3	0.172	15010	883	0	-0.035	10	94.1	29.69
8989	1711174500000	2024-03-22	22:15:00	150.032	0.42	12.69	10.6593	1.80822	0.721	10.521	8.07	2.444	1.627	0.14	0.06	15.1491	1468.281	2.53541	104.22	13.4	898	13.4	0.188	15611	882	0	-0.021	10	94.6	29.69
8990	1711175400000	2024-03-22	22:30:00	116.403	1.921	12.69	10.6809	1.93333	0.724	10.445	8.06	2.506	1.679	0.16	0.06	16.2849	1469.727	2.7092	104.28	13.4	899	13.2	0.185	15534	881	0	-0.008	9.8	95.7	29.68
8991	1711176300000	2024-03-22	22:45:00	73.806	0.673	12.73	10.691	1.8938	0.716	10.445	8.07	2.563	1.517	0.08	0.04	15.918	1469.323	2.65306	104.05	13.4	900	12.9	0.181	15572	881	0	-0.03	9.7	95.8	29.68
8992	1711177200000	2024-03-22	23:00:00	228.133	0.959	12.67	10.6826	1.91384	0.72	10.392	8.06	2.839	1.455	0.08	0.03	16.1053	1469.517	2.68175	103.61	13.4	901	13.1	0.184	15563	883	0	-0.013	9.6	96.1	29.68
8993	1711178100000	2024-03-22	23:15:00	246.149	0.004	12.63	10.6729	1.96489	0.715	10.284	8.05	2.741	1.441	0.1	0.04	16.5786	1470.05	2.75403	102.81	13.4	902	13.7	0.192	15530	881	0	-0.04	9.6	96.3	29.67
8994	1711179000000	2024-03-22	23:30:00	212.752	0.215	12.62	10.6088	2.01501	0.716	10.16	8.03	2.848	1.528	0.09	0.06	17.0703	1470.402	2.82937	101.76	13.4	903	13.6	0.191	15598	881	0	-0.032	9.6	96.4	29.67
8995	1711179900000	2024-03-22	23:45:00	69.003	0.418	12.62	10.5559	1.9844	0.716	10.095	8.03	2.839	1.512	0.07	0.05	16.8118	1469.893	2.79053	100.84	13.4	904	13.5	0.189	15612	883	0	-0.048	9.6	96.4	29.67
8996	1711180800000	2024-03-23	00:00:00	36.895	1.493	12.61	10.4936	2.18181	0.711	9.877	8	2.807	1.571	0.09	0.05	18.6781	1471.906	3.07353	99.68	13.4	905	13.7	0.192	15568	882	0	-0.017	9.6	97.1	29.65
8997	1711181700000	2024-03-23	00:15:00	247.577	0.008	12.59	10.5106	2.06674	0.718	9.921	8.02	2.886	1.503	0.06	0.03	17.5964	1470.668	2.91003	99.54	13.4	906	13.9	0.194	15498	882	0	-0.001	9.5	96.9	29.66
8998	1711182600000	2024-03-23	00:30:00	318.26	0.767	12.6	10.5805	1.93131	0.712	10.168	8.05	2.824	1.623	0.09	0.04	16.311	1469.383	2.71401	101.28	13.5	907	12.7	0.177	15464	881	0	-0.008	9.6	97	29.65
8999	1711183500000	2024-03-23	00:45:00	327.67	1.344	12.6	10.5457	1.99789	0.711	10.145	8.04	2.884	1.503	0.06	0.03	16.9413	1470.011	2.81032	101.38	13.4	908	12.6	0.176	15472	882	0	-0.021	9.6	96.8	29.64
9000	1711184400000	2024-03-23	01:00:00	260.198	1.565	12.59	10.4854	1.92413	0.709	10.262	8.06	2.731	1.627	0.06	0.03	16.2872	1468.999	2.71116	102.01	13.4	909	13.2	0.185	15572	881	0	-0.044	9.9	96.9	29.63
9001	1711185300000	2024-03-23	01:15:00	285.837	1.574	12.68	10.4735	1.8571	0.707	10.438	8.09	2.709	1.683	0.05	0.05	15.6749	1468.217	2.61758	103.32	13.4	910	11.6	0.163	15502	882	0	-0.03	10	96.3	29.63
9002	1711186200000	2024-03-23	01:30:00	254.395	2.218	12.57	10.5564	2.03911	0.706	10.454	8.1	2.675	1.537	0.11	0.06	17.318	1470.504	2.86743	104.76	13.4	911	11.9	0.167	15509	882	0	-0.034	10	95.9	29.62
9003	1711187100000	2024-03-23	01:45:00	247.424	0.958	12.63	10.4824	2.0852	0.703	10.485	8.11	2.655	1.497	0.09	0.07	17.7817	1470.786	2.93835	105.21	13.4	912	13.2	0.185	15642	882	0	-0.059	10	95.7	29.62
9004	1711188000000	2024-03-23	02:00:00	348.403	1.123	12.63	10.372	2.16273	0.704	10.296	8.08	2.712	1.379	0.14	0.1	18.5614	1471.312	3.05713	103.72	13.4	913	14.6	0.205	15713	883	0	-0.016	10.1	95.3	29.6
9005	1711188900000	2024-03-23	02:15:00	318.476	0.038	12.58	10.4954	2.09357	0.715	10.427	8.14	2.718	1.154	0.2	0.05	17.8534	1470.92	2.94907	104.79	13.4	914	12.8	0.18	15568	883	0	-0.023	10.1	94.6	29.61
9006	1711189800000	2024-03-23	02:30:00	51.31	0.842	12.57	10.4708	2.19204	0.712	10.29	8.09	2.813	1.326	0.19	0.11	18.7856	1471.951	3.08992	103.8	13.4	915	13.4	0.187	15584	882	0	-0.032	10.2	92.9	29.6
9007	1711190700000	2024-03-23	02:45:00	34.92	1.005	12.56	10.3676	2.2354	0.692	10.242	8.06	2.593	1.437	0.06	0.08	19.2467	1472.121	3.16023	103.45	13.4	916	11.6	0.162	15509	883	0	-0.024	10.3	92	29.6
9008	1711191600000	2024-03-23	03:00:00	7.863	0.871	12.57	10.2511	2.26345	0.68	9.96	8.03	2.771	1.241	0.13	0.05	19.5735	1472.08	3.21046	100.67	13.4	917	15.4	0.216	15802	883	0	-0.017	10.2	91.8	29.59
9009	1711192500000	2024-03-23	03:15:00	351.15	1.06	12.63	10.3012	2.36037	0.692	9.869	8.01	2.643	1.048	0.08	0.05	20.4649	1473.342	3.34319	100.34	13.4	918	14.3	0.2	15645	884	0	-0.018	10.3	90.8	29.58
9010	1711193400000	2024-03-23	03:30:00	277.706	0.976	12.61	10.1556	2.49534	0.697	9.546	7.94	2.718	1.042	0.06	0.05	21.8383	1474.458	3.54899	97.49	13.4	919	17.7	0.247	15607	885	0	-0.017	10.4	91.7	29.58
9011	1711194300000	2024-03-23	03:45:00	249.745	2.865	12.63	10.1526	2.4899	0.699	9.29	7.96	2.691	0.895	0.06	0.11	21.7879	1474.386	3.54156	94.91	13.4	920	11	0.154	15273	885	0	-0.037	9.9	92.8	29.58
9012	1711195200000	2024-03-23	04:00:00	237.789	2.038	12.57	10.2032	2.46987	0.693	9.371	7.98	3.396	1.199	0.19	0.06	21.5657	1474.306	3.50801	95.68	13.4	921	8.92	0.125	15429	885	0	-0.014	9.7	93.8	29.58
9013	1711196100000	2024-03-23	04:15:00	274.52	2.574	12.63	9.9886	2.70915	0.696	9.253	7.95	3.155	0.973	0.12	0.05	24.0124	1476.466	3.87148	95.53	13.4	922	12.8	0.179	15430	885	0	-0.034	9.5	93	29.58
9014	1711197000000	2024-03-23	04:30:00	277.711	1.802	12.63	10.1301	2.52379	0.699	9.263	7.95	2.983	1.202	0.13	0.07	22.1273	1474.712	3.59207	94.81	13.4	923	10.9	0.153	15107	885	0	-0.027	9.5	93.6	29.58
9015	1711197900000	2024-03-23	04:45:00	296.395	1.951	12.56	10.1201	2.5293	0.692	9.256	7.93	2.927	1.393	0.1	0.06	22.1863	1474.746	3.60092	94.74	13.4	924	8.29	0.116	15199	884	0	-0.02	9.8	93	29.58
9016	1711198800000	2024-03-23	05:00:00	315.754	1.561	12.55	10.1385	2.52861	0.69	9.149	7.93	2.894	1.389	0.11	0.09	22.1685	1474.793	3.59807	93.65	13.4	925	12.1	0.169	14956	884	0	-0.034	9.8	92.6	29.58
9017	1711199700000	2024-03-23	05:15:00	350.324	1.811	12.68	10.2115	2.3401	0.685	9.395	8	2.569	1.316	0.08	0.04	20.3224	1472.836	3.32291	95.29	13.4	926	10.8	0.151	15152	884	0	-0.008	9.8	93	29.58
9018	1711200600000	2024-03-23	05:30:00	342.262	2.303	12.56	10.3889	2.17305	0.688	9.981	8.1	2.684	0.96	0.15	0.03	18.6496	1471.481	3.07024	100.46	13.4	927	7.19	0.101	15446	884	0	-0.004	9.8	93.3	29.58
9019	1711201500000	2024-03-23	05:45:00	334.713	3.228	12.63	10.4723	2.01411	0.689	10.669	8.16	2.761	1.145	0.4	0.03	17.1258	1469.958	2.839	106.55	13.4	928	10.4	0.145	15731	883	0	0.099	9.8	93.2	29.58
9020	1711202400000	2024-03-23	06:00:00	339.074	2.618	12.65	10.5043	1.76995	0.696	10.828	8.17	2.996	1.116	0.31	0.03	14.8633	1467.355	2.49259	106.71	13.4	929	6.93	0.0971	15336	881	0	1.214	9.8	92	29.57
9021	1711203300000	2024-03-23	06:15:00	331.416	2.488	12.57	10.509	1.7255	0.681	10.89	8.18	2.533	1.186	0.15	0.02	14.4558	1466.882	2.42967	107.02	13.4	930	7.1	0.0994	15367	882	0	5.114	9.8	91.2	29.57
9022	1711204200000	2024-03-23	06:30:00	339.185	2.176	12.55	10.5139	1.78075	0.682	10.746	8.11	3.304	1.544	0.35	0.04	14.9581	1467.505	2.50712	105.98	13.4	931	8.78	0.123	15458	881	0	18.238	9.8	91.4	29.56
9023	1711205100000	2024-03-23	06:45:00	340.506	2.786	12.56	10.4657	1.80412	0.688	10.614	8.07	10.242	1.935	5.7	0.22	15.1919	1467.606	2.54348	104.81	13.4	932	9.73	0.136	15424	882	0	32.582	9.8	90.4	29.56
9024	1711206000000	2024-03-23	07:00:00	290.54	1.54	12.57	10.3212	1.62869	0.693	10.747	8.17	7.803	2.044	1.41	0.06	13.6462	1465.197	2.30554	104.66	13.4	933	10.4	0.146	15482	882	0	24.774	9.8	90.3	29.56
9025	1711206900000	2024-03-23	07:15:00	242.037	1.343	12.62	10.4318	1.8652	0.695	10.431	8.07	1.76	1.326	0.13	0.1	15.7675	1468.171	2.63211	103.2	13.4	934	11.6	0.162	15384	882	0	15.293	9.5	90	29.57
9026	1711207800000	2024-03-23	07:30:00	253.216	2.691	12.56	10.4594	1.88621	0.699	10.289	8.05	1.775	1.449	0.06	0.06	15.949	1468.494	2.65968	101.99	13.4	935	12.7	0.178	15461	882	0	17.909	9.5	91.7	29.58
9027	1711208700000	2024-03-23	07:45:00	281.581	3.132	12.56	10.2434	1.67458	0.703	10.245	8.02	1.742	1.396	0.05	0.02	14.0947	1465.443	2.37574	99.79	13.4	936	12.4	0.174	15479	882	0	33.669	9.3	93.4	29.57
9028	1711209600000	2024-03-23	08:00:00	283.798	2.072	12.58	10.0837	1.65239	0.69	10.205	8.01	1.673	1.353	0.09	0.06	13.9529	1464.665	2.35492	99.1	13.4	937	13.2	0.184	15681	883	0	58.349	9.2	93.8	29.57
9029	1711210500000	2024-03-23	08:15:00	266.528	2.431	12.57	10.3785	1.81443	0.696	10.055	8.01	1.792	1.372	0.05	0.03	15.323	1467.435	2.56431	99.02	13.4	938	12.8	0.179	15552	882	0	34.337	9.1	94.3	29.57
9030	1711211400000	2024-03-23	08:30:00	263.657	2.511	12.57	10.4254	1.96181	0.693	9.928	7.99	1.661	1.345	0.08	0.03	16.6626	1469.225	2.76894	98.78	13.4	939	13.4	0.188	15718	882	0	36.024	9	95	29.57
9031	1711212300000	2024-03-23	08:45:00	271.347	2.181	12.63	10.4145	2.0955	0.706	9.699	7.96	1.88	1.239	0.06	0.04	17.9109	1470.688	2.95853	97.26	13.4	940	13.8	0.193	15715	883	0	55.219	8.9	95.1	29.57
9032	1711213200000	2024-03-23	09:00:00	253.363	2.661	12.68	10.377	2.02595	0.677	9.691	7.97	1.711	1.308	0.04	0.04	17.2807	1469.788	2.86338	96.71	13.4	941	13.6	0.191	15836	881	0	45.025	8.9	94.6	29.57
9033	1711214100000	2024-03-23	09:15:00	247.193	2.868	12.61	10.3688	1.91692	0.68	9.719	7.96	1.674	1.185	0.05	0.04	16.2725	1468.543	2.7099	96.35	13.4	942	13.1	0.183	15866	882	0	52.015	8.9	94.4	29.57
9034	1711215000000	2024-03-23	09:30:00	267.398	3.298	12.57	10.37	1.79594	0.694	9.81	7.97	1.467	1.129	0.09	0.06	15.1566	1467.203	2.5388	96.55	13.4	943	13.1	0.183	14728	882	0	61.99	9	94	29.57
9035	1711215900000	2024-03-23	09:45:00	229.698	2.09	12.6	10.2739	1.76316	0.685	9.868	7.97	1.569	1.094	0.06	0.04	14.895	1466.524	2.49924	96.77	13.4	944	13.3	0.187	15706	883	0	68.952	9.1	94.6	29.57
9036	1711216800000	2024-03-23	10:00:00	220.989	1.884	12.6	10.353	1.88227	0.688	9.766	7.96	1.926	1.306	0.08	0.06	15.9591	1468.106	2.66211	96.57	13.5	945	12.8	0.179	15705	882	0	127.507	9.1	94.7	29.57
9037	1711217700000	2024-03-23	10:15:00	190.716	1.078	12.61	10.411	1.87943	0.694	9.715	7.96	2.095	1.278	0.04	0.05	15.9076	1468.262	2.65374	96.16	13.4	946	13	0.182	15579	882	0	163.216	9.1	95.3	29.57
9038	1711218600000	2024-03-23	10:30:00	208.871	0.864	12.6	10.3945	2.08364	0.685	9.69	7.98	2.182	1.29	0.13	0.03	17.81	1470.491	2.94344	97.04	13.4	947	13.6	0.19	15724	882	0	115.898	9.1	95.1	29.57
9039	1711219500000	2024-03-23	10:45:00	273.658	0.667	12.7	10.3556	2.25928	0.686	9.709	7.99	2.449	1.187	0.14	0.06	19.4782	1472.355	3.19509	98.19	13.4	948	13.6	0.19	15658	883	0	131.26	9.1	94.5	29.57
9040	1711220400000	2024-03-23	11:00:00	292.437	1.655	12.68	10.4167	2.20501	0.685	9.794	8.01	2.568	1.245	0.11	0.05	18.9352	1471.929	3.11295	98.85	13.4	949	14.2	0.199	15705	883	0	120.837	9.1	93.8	29.57
9041	1711221300000	2024-03-23	11:15:00	324.194	2.744	12.71	10.4642	2.13426	0.689	9.761	7.99	2.741	1.237	0.09	0.05	18.2483	1471.279	3.00903	98.19	13.4	950	13.7	0.192	15769	882	0	173.703	9	92	29.58
9042	1711222200000	2024-03-23	11:30:00	343.323	2.37	12.7	10.4403	2.21725	0.682	9.722	7.99	2.715	0.978	0.26	0.04	19.0378	1472.14	3.12814	98.22	13.4	951	14.5	0.203	15837	882	0	243.876	9	92.7	29.58
9043	1711223100000	2024-03-23	11:45:00	347.052	2.39	12.71	10.4621	2.19763	0.681	9.721	8	2.699	1.036	0.15	0.04	18.8425	1471.986	3.09857	98.14	13.4	952	14.7	0.206	15863	882	0	207.163	8.9	92.2	29.57
9044	1711224000000	2024-03-23	12:00:00	326.963	2.157	12.7	10.4861	2.12946	0.691	9.88	8	2.649	1.249	0.19	0.07	18.1925	1471.294	3.00041	99.39	13.4	953	14.9	0.208	15819	882	0	202.758	9	91.8	29.57
9045	1711224900000	2024-03-23	12:15:00	325.632	2.525	12.68	10.5187	2.08013	0.703	10.009	8.03	2.778	1.146	0.15	0.06	17.717	1470.843	2.92822	100.45	13.4	954	14.5	0.203	15822	884	0	161.9	9	90.5	29.57
9046	1711225800000	2024-03-23	12:30:00	325.344	1.822	12.68	10.4908	2.08595	0.692	10.163	8.06	2.723	1.142	0.19	0.04	17.7846	1470.82	2.93872	101.98	13.4	955	14.3	0.2	15882	882	0	175.14	8.9	90.5	29.58
9047	1711226700000	2024-03-23	12:45:00	337.429	1.779	12.69	10.3835	2.3331	0.693	10.119	8.04	2.843	1.029	0.1	0.04	20.1604	1473.281	3.29687	102.81	13.4	956	14	0.197	15703	882	0	168.984	9.1	91	29.58
9048	1711227600000	2024-03-23	13:00:00	343.123	1.249	12.76	10.2669	2.42263	0.691	9.779	8	2.936	1.046	0.26	0.04	21.0769	1473.953	3.43471	99.7	13.4	957	15.7	0.22	15373	884	0	191.872	8.9	90.5	29.57
9049	1711228500000	2024-03-23	13:15:00	33.717	0.361	12.72	10.1946	2.51271	0.692	9.618	7.98	2.95	1.003	0.07	0.04	21.9816	1474.776	3.56974	98.45	13.4	958	14.4	0.201	15780	884	0	196.81	9	91.2	29.57
9050	1711229400000	2024-03-23	13:30:00	101.326	0.794	12.68	10.1171	2.61499	0.691	9.507	7.98	2.871	0.976	0.07	0.05	23.0149	1475.736	3.72324	97.84	13.4	959	18.5	0.259	15938	884	0	137.455	8.9	91.9	29.57
9051	1711230300000	2024-03-23	13:45:00	119.382	0.928	12.67	9.9863	2.72315	0.684	9.438	7.97	2.983	0.899	0.09	0.05	24.1505	1476.624	3.89174	97.54	13.4	960	19.6	0.275	15981	885	0	108.585	8.8	93.5	29.57
9052	1711231200000	2024-03-23	14:00:00	133.894	3.906	12.7	10.2667	2.39274	0.686	9.701	8.04	2.865	0.851	0.07	0.04	20.7922	1473.608	3.39235	98.68	13.4	961	15.9	0.222	15857	884	0	114.565	8.6	91.8	29.57
9053	1711232100000	2024-03-23	14:15:00	147.326	2.075	12.69	10.3799	2.06769	0.688	10.068	8.08	2.979	1.053	0.38	0.16	17.6684	1470.266	2.92213	100.68	13.4	962	14.6	0.205	15984	884	0	108.881	8.5	92.4	29.57
9054	1711233000000	2024-03-23	14:30:00	171.889	1.122	12.62	10.3821	1.90236	0.689	10.495	8.1	2.9	1.108	0.32	0.14	16.132	1468.424	2.68831	103.92	13.4	963	12.7	0.178	15717	884	0	87.124	8.4	92.4	29.57
9055	1711233900000	2024-03-23	14:45:00	136.459	1.169	12.72	10.3629	2.02862	0.689	10.487	8.1	2.814	1.051	0.35	0.07	17.3123	1469.773	2.86829	104.62	13.4	964	12.9	0.18	15818	883	0	125.966	8.4	92	29.57
9056	1711234800000	2024-03-23	15:00:00	149.235	0.521	12.71	10.3485	2.09093	0.695	10.421	8.08	2.999	0.941	0.35	0.06	17.9007	1470.428	2.95759	104.33	13.4	965	13.4	0.188	15587	882	0	140.719	8.4	92	29.57
9057	1711235700000	2024-03-23	15:15:00	139.288	1.136	12.68	10.2919	2.01418	0.677	10.453	8.1	3.092	0.935	0.24	0.05	17.2113	1469.385	2.8536	104.1	13.4	966	14.7	0.206	15838	883	0	184.262	8.4	91.4	29.57
9058	1711236600000	2024-03-23	15:30:00	149.902	1.203	12.62	10.3462	2.01456	0.685	10.562	8.12	2.69	1.375	0.27	0.06	17.1893	1469.562	2.84976	105.25	13.4	967	12.2	0.171	15868	882	0	130.348	8.6	92.2	29.57
9059	1711237500000	2024-03-23	15:45:00	145.911	1.364	12.62	10.3507	2.02816	0.694	10.577	8.12	2.595	1.601	0.11	0.05	17.3138	1469.729	2.86863	105.49	13.4	968	11.6	0.162	15601	883	0	147.45	8.6	93.1	29.57
9060	1711238400000	2024-03-23	16:00:00	178.201	1.309	12.7	10.3508	2.04277	0.679	10.56	8.13	2.461	1.58	0.07	0.04	17.4499	1469.893	2.88929	105.39	13.4	969	10.7	0.15	15858	884	0	85.324	8.6	92.6	29.57
9061	1711239300000	2024-03-23	16:15:00	163.801	1.497	12.59	10.3734	2.03989	0.68	10.671	8.15	2.723	1.451	0.15	0.07	17.4122	1469.933	2.88337	106.54	13.4	970	11.8	0.165	15548	883	0	79.941	8.7	93.4	29.57
9062	1711240200000	2024-03-23	16:30:00	148.852	1.589	12.62	10.3841	1.93173	0.671	10.817	8.17	2.865	1.3	0.35	0.05	16.4027	1468.757	2.72965	107.34	13.4	971	10.8	0.151	15515	883	0	140.449	8.7	93.1	29.58
9063	1711241100000	2024-03-23	16:45:00	149.552	1.586	12.68	10.3809	1.97139	0.667	10.768	8.15	2.712	1.352	0.23	0.05	16.7718	1469.189	2.78595	107.1	13.4	972	12.4	0.173	15788	884	0	167.778	8.7	93.4	29.58
9064	1711242000000	2024-03-23	17:00:00	128.326	0.931	12.69	10.3933	1.99282	0.678	10.69	8.13	2.7	1.455	0.17	0.06	16.965	1469.469	2.81525	106.49	13.4	973	13	0.182	15791	883	0	176.52	8.6	93	29.58
9065	1711242900000	2024-03-23	17:15:00	154.313	1.044	12.8	10.4073	2.04788	0.686	10.709	8.14	2.811	1.468	0.22	0.07	17.4704	1470.13	2.89188	107.06	13.4	974	12.4	0.174	15792	882	0	187.058	8.6	92.4	29.58
9066	1711243800000	2024-03-23	17:30:00	127.673	1.154	12.72	10.4202	2.13329	0.69	10.837	8.17	2.995	1.434	0.36	0.09	18.2612	1471.131	3.0114	108.91	13.4	975	12.4	0.174	15915	882	0	152.902	8.6	91	29.58
9067	1711244700000	2024-03-23	17:45:00	148.437	0.866	12.69	10.4112	2.06703	0.682	10.805	8.12	2.464	1.239	0.2	0.05	17.647	1470.357	2.91861	108.14	13.4	976	12.1	0.169	15405	883	0	79.702	8.6	89.6	29.58
9068	1711245600000	2024-03-23	18:00:00	198.482	0.634	12.68	10.4359	1.85982	0.681	10.622	8.08	2.424	1.486	0.16	0.04	15.7161	1468.125	2.6242	105.07	13.4	977	13.3	0.187	15664	883	0	27.212	8.7	90	29.58
9069	1711246500000	2024-03-23	18:15:00	272.436	0.545	12.57	10.3135	1.68515	0.684	10.484	8.08	2.759	1.382	0.13	0.05	14.1642	1465.793	2.38599	102.42	13.4	978	13.1	0.183	15581	882	0	9.805	8.7	89.1	29.58
9070	1711247400000	2024-03-23	18:30:00	275.537	1.082	12.54	10.419	1.80144	0.685	10.324	8.05	2.682	1.377	0.18	0.04	15.1868	1467.424	2.54305	101.7	13.4	979	12.8	0.179	15432	881	0	2.924	8.9	88.6	29.58
9071	1711248300000	2024-03-23	18:45:00	270.83	2.365	12.54	10.4173	1.85192	0.686	10.243	8.05	2.746	1.423	0.1	0.04	15.6514	1467.977	2.61443	101.24	13.4	980	14	0.196	15647	882	0	0.246	9	89.7	29.58
9072	1711249200000	2024-03-23	19:00:00	266.518	2.258	12.55	10.3664	1.79097	0.686	10.292	8.06	2.672	1.572	0.12	0.03	15.1124	1467.136	2.53202	101.26	13.4	981	12.8	0.179	15672	883	0	-0.003	8.8	89.3	29.59
9073	1711250100000	2024-03-23	19:15:00	250.86	2.305	12.55	10.1216	1.52064	0.689	10.466	8.06	2.86	1.81	0.09	0.04	12.7358	1463.338	2.16482	100.87	13.4	982	13.1	0.183	15558	882	0	-0.004	8.8	89.7	29.59
9074	1711251000000	2024-03-23	19:30:00	260.174	1.704	12.54	9.9411	1.37207	0.691	10.489	8.03	2.851	2.245	0.16	0.06	11.4493	1461.088	1.9634	99.88	13.4	983	13.2	0.184	15284	884	0	-0.034	8.6	89.6	29.6
9075	1711251900000	2024-03-23	19:45:00	264.996	1.531	12.62	9.8004	1.15972	0.688	10.569	7.97	2.799	2.443	0.86	0.12	9.5825	1458.278	1.66625	99.1	13.4	984	12.5	0.175	15241	883	0	-0.02	8.5	90.1	29.6
9076	1711252800000	2024-03-23	20:00:00	238.406	1.277	12.52	9.8709	1.28956	0.69	10.377	7.95	2.845	2.186	0.08	0.1	10.7265	1459.94	1.84905	98.18	13.4	985	12.3	0.173	15152	884	0	-0.032	8.5	91.1	29.6
9077	1711253700000	2024-03-23	20:15:00	279.993	0.512	12.55	9.8868	1.29881	0.693	10.367	7.96	2.942	2.255	0.1	0.12	10.8051	1460.098	1.86146	98.16	13.4	986	12.3	0.172	15231	884	0	-0.017	8.5	91.1	29.6
9078	1711254600000	2024-03-23	20:30:00	234.592	0.459	12.53	9.9866	1.40361	0.694	10.305	8	2.642	2.072	0.1	0.11	11.7199	1461.591	2.00592	98.36	13.4	987	11.7	0.164	15205	886	0	-0.034	8.4	91.4	29.6
9079	1711255500000	2024-03-23	20:45:00	302.645	0.402	12.62	10.0103	1.44618	0.695	10.313	8	2.767	2.083	0.09	0.12	12.0978	1462.14	2.06537	98.73	13.4	988	12.2	0.171	15237	886	0	-0.013	8.4	91.5	29.61
9080	1711256400000	2024-03-23	21:00:00	331.83	0.427	12.54	9.9044	1.12844	0.7	10.555	8	3.097	2.217	0.13	0.09	9.2769	1458.311	1.61647	98.88	13.4	989	12.2	0.171	15089	884	0	-0.021	8.4	92.2	29.61
9081	1711257300000	2024-03-23	21:15:00	281.05	0.761	12.54	10.0187	1.46557	0.697	10.316	8	3.475	1.84	0.07	0.06	12.2709	1462.382	2.09255	98.89	13.4	990	12.9	0.18	14922	884	0	0.003	8.4	92.4	29.62
9082	1711258200000	2024-03-23	21:30:00	308.381	0.387	12.54	10.0274	1.48299	0.697	10.291	7.99	3.536	1.901	0.1	0.07	12.4262	1462.603	2.1169	98.76	13.4	991	12.8	0.179	15523	885	0	-0.035	8.4	92.7	29.62
9083	1711259100000	2024-03-23	21:45:00	291.015	0.52	12.57	10.0413	1.48877	0.695	10.285	8	2.856	1.972	0.15	0.07	12.474	1462.714	2.12431	98.78	13.4	992	12.9	0.181	15076	884	0	-0.006	8.3	93.1	29.62
9084	1711260000000	2024-03-23	22:00:00	318.321	0.839	12.54	10.0374	1.47745	0.696	10.306	8	2.87	1.953	0.11	0.07	12.3724	1462.576	2.10838	98.9	13.4	993	12.7	0.178	15420	884	0	-0.04	8.3	93.9	29.63
9085	1711260900000	2024-03-23	22:15:00	304.73	0.939	12.6	10.0558	1.47404	0.698	10.336	8	2.639	1.626	0.08	0.07	12.3353	1462.602	2.10243	99.21	13.4	994	13.4	0.188	15434	884	0	-0.055	8.3	94.4	29.63
9086	1711261800000	2024-03-23	22:30:00	251.583	0.581	12.56	10.1815	1.63558	0.697	10.208	7.99	2.303	1.686	0.08	0.04	13.7617	1464.806	2.3245	99.17	13.4	995	12.7	0.178	15420	884	0	-0.049	8.3	94.6	29.63
9087	1711262700000	2024-03-23	22:45:00	265.783	1.528	12.52	10.2616	1.74286	0.703	10.095	7.99	2.39	1.579	0.11	0.04	14.7134	1466.259	2.47133	98.84	13.4	996	12.8	0.18	15535	883	0	-0.008	8.3	95.2	29.63
9088	1711263600000	2024-03-23	23:00:00	289.211	1.168	12.55	10.2131	1.72532	0.707	10.127	8	2.548	1.472	0.1	0.03	14.5718	1465.904	2.44983	98.95	13.4	997	11.6	0.163	15463	883	0	-0.02	8.2	95.2	29.63
9089	1711264500000	2024-03-23	23:15:00	298.044	0.84	12.52	10.2389	1.75572	0.709	10.164	8.06	3.012	1.382	0.16	0.07	14.8409	1466.327	2.49117	99.53	13.4	998	11.9	0.166	15588	883	0	-0.018	8.3	95.6	29.63
9090	1711265400000	2024-03-23	23:30:00	304.029	2.135	12.61	10.2572	1.78803	0.706	10.298	8.05	3.163	1.319	0.1	0.11	15.1307	1466.746	2.5357	101.13	13.4	999	13.2	0.185	15613	884	0	-0.032	8.3	94.4	29.64
9091	1711266300000	2024-03-23	23:45:00	321.784	2.327	12.51	10.2232	1.76446	0.709	10.486	8.1	2.74	1.294	0.33	0.1	14.9277	1466.372	2.50469	102.74	13.4	1000	12	0.169	15605	885	0	-0.008	8.5	94	29.65
9092	1711267200000	2024-03-24	00:00:00	304.725	2.378	12.52	10.2293	1.77016	0.712	10.668	8.16	5.117	1.639	0.47	0.08	14.9777	1466.456	2.51234	104.54	13.4	1001	10.9	0.152	15648	884	0	-0.013	8.5	93.4	29.65
9093	1711268100000	2024-03-24	00:15:00	299.148	3.067	12.53	10.2518	1.78654	0.729	10.608	8.13	7.227	1.498	4.35	0.3	15.1192	1466.712	2.53397	104.12	13.4	1002	10.8	0.152	15635	883	0	-0.006	8.5	92	29.65
9094	1711269000000	2024-03-24	00:30:00	298.212	2.395	12.55	10.2859	1.8922	0.703	10.332	8.05	2.965	0.972	0.33	0.02	16.0805	1467.999	2.68124	102.11	13.4	1003	12.2	0.171	15701	883	0	-0.021	8.6	91.6	29.65
9095	1711269900000	2024-03-24	00:45:00	288.403	1.777	12.61	10.4267	2.17973	0.707	9.939	8	2.718	1.03	0.16	0.07	18.6928	1471.675	3.07639	100.14	13.4	1004	12.1	0.17	15655	881	0	-0.008	8.7	91.2	29.65
9096	1711270800000	2024-03-24	01:00:00	316.975	2.07	12.6	10.4092	2.18752	0.71	9.889	8.02	2.667	0.995	0.26	0.04	18.7749	1471.708	3.08892	99.63	13.4	1005	14.7	0.207	14640	882	0	-0.003	8.6	90.7	29.65
9097	1711271700000	2024-03-24	01:15:00	313.503	1.543	12.61	10.3199	2.14446	0.713	9.884	8	2.221	0.985	0.06	0.05	18.4164	1470.943	3.03577	99.22	13.4	1006	14.1	0.198	15523	880	0	-0.011	8.6	91.9	29.66
9098	1711272600000	2024-03-24	01:30:00	315.752	1.906	12.55	10.2987	2.22048	0.722	9.793	7.99	2.294	1.058	0.06	0.04	19.1424	1471.739	3.14527	98.69	13.4	1007	13.1	0.183	15339	883	0	0.006	8.6	91.9	29.66
9099	1711273500000	2024-03-24	01:45:00	296.124	1.735	12.52	10.1747	2.28667	0.723	9.597	7.97	2.342	1.024	0.08	0.05	19.835	1472.111	3.25044	96.92	13.4	1008	15.2	0.213	15508	883	0	-0.025	8.5	92.5	29.66
9100	1711274400000	2024-03-24	02:00:00	339.329	2.012	12.54	10.1807	2.29281	0.713	9.568	7.97	2.248	1.18	0.09	0.04	19.89	1472.2	3.25862	96.59	13.4	1009	12.1	0.169	15540	883	0	-0.001	8.4	91.7	29.66
9101	1711275300000	2024-03-24	02:15:00	348.175	1.797	12.53	10.0804	2.35335	0.722	9.269	7.96	2.232	1.141	0.07	0.03	20.5224	1472.589	3.35422	93.82	13.4	1010	11.8	0.165	15570	885	0	0.001	8.4	91.4	29.66
9102	1711276200000	2024-03-24	02:30:00	338.384	1.092	12.51	9.9697	2.65043	0.726	8.946	7.9	2.138	1.228	0.06	0.09	23.453	1475.719	3.7896	92.01	13.4	1011	15.6	0.218	15790	885	0	-0.02	8.4	92.2	29.67
9103	1711277100000	2024-03-24	02:45:00	330.71	1.468	12.6	9.9336	2.69468	0.714	8.714	7.88	2.138	1.147	0.05	0.03	23.9077	1476.135	3.85686	89.82	13.4	1012	12.9	0.181	15660	886	0	-0.013	8.3	91.6	29.67
9104	1711278000000	2024-03-24	03:00:00	278.361	1.677	12.54	9.8903	2.7828	0.726	8.587	7.87	2.305	1.12	0.06	0.03	24.7989	1477.054	3.98793	88.9	13.4	1013	14.1	0.198	15693	886	0	-0.01	8.3	92.2	29.67
9105	1711278900000	2024-03-24	03:15:00	284.204	2.309	12.51	10.1501	2.19696	0.72	9.11	8.01	2.23	1.097	0.08	0.04	18.9982	1471.009	3.12511	91.32	13.4	1014	14.7	0.206	15721	887	0	-0.016	8.3	92.8	29.68
9106	1711279800000	2024-03-24	03:30:00	281.31	1.711	12.52	10.1446	2.16106	0.723	9.596	8.02	2.231	1.267	0.09	0.07	18.6618	1470.583	3.07452	96.02	13.4	1015	12.7	0.177	15674	886	0	-0.021	8.1	93.9	29.68
9107	1711280700000	2024-03-24	03:45:00	294.264	1.363	12.52	9.999	1.89123	0.717	10.103	8.12	3.182	1.481	0.84	0.06	16.1989	1467.058	2.70184	99.25	13.4	1016	12.1	0.17	15639	886	0	-0.016	8.1	93	29.68
9108	1711281600000	2024-03-24	04:00:00	336.388	1.66	12.59	10.0952	1.90875	0.72	10.345	8.1	4.458	1.594	0.27	0.03	16.3191	1467.568	2.71938	101.94	13.4	1017	12.6	0.177	15663	885	0	-0.018	8.1	93	29.68
9109	1711282500000	2024-03-24	04:15:00	230.924	1.566	12.6	9.8442	1.83902	0.725	10.424	8.11	8.458	1.712	0.54	0.07	15.7796	1465.962	2.63891	101.79	13.4	1018	11.6	0.162	15610	886	0	-0.011	8.1	93	29.69
9110	1711283400000	2024-03-24	04:30:00	282.334	1.906	12.52	9.7346	1.92016	0.722	10.327	8.08	4.89	1.552	0.16	0.05	16.5899	1466.525	2.76405	101.12	13.4	1019	11.7	0.163	15592	885	0	-0.035	8.1	93	29.69
9111	1711284300000	2024-03-24	04:45:00	354.019	1.937	12.59	9.8025	1.95254	0.723	10.221	8.09	5.044	1.52	0.13	0.05	16.8635	1467.115	2.80518	100.4	13.4	1020	13.1	0.183	15651	885	0	-0.011	8.1	93.4	29.7
9112	1711285200000	2024-03-24	05:00:00	350.528	2.679	12.51	9.7726	1.96071	0.729	10.21	8.08	4.776	1.498	0.15	0.04	16.9544	1467.112	2.81933	100.29	13.4	1021	11.7	0.164	15620	885	0	-0.032	8.1	94	29.71
9113	1711286100000	2024-03-24	05:15:00	337.449	2.956	12.51	9.7622	1.8218	0.734	10.331	8.12	6.568	1.609	0.5	0.03	15.6542	1465.497	2.62037	100.6	13.4	1022	11.2	0.156	15644	886	0	-0.016	8	94.9	29.71
9114	1711287000000	2024-03-24	05:30:00	14.572	2.401	12.59	9.729	1.95925	0.737	10.195	8.07	7.109	1.631	0.59	0.04	16.9611	1466.954	2.82077	100.01	13.4	1023	12.4	0.174	15642	886	0	0.033	7.7	96.7	29.72
9115	1711287900000	2024-03-24	05:45:00	110.711	2.988	12.52	9.6975	1.73337	0.744	10.31	8.11	5.654	1.653	0.27	0.05	14.8557	1464.281	2.49783	99.73	13.4	1024	11.5	0.162	15663	886	0	0.457	7.6	96.4	29.72
9116	1711288800000	2024-03-24	06:00:00	345.654	2.94	12.5	9.7279	1.77189	0.744	10.143	8.12	3.148	1.678	0.6	0.05	15.2024	1464.818	2.55111	98.51	13.4	1025	11.6	0.163	15611	886	0	2.699	7.6	97.9	29.73
9117	1711289700000	2024-03-24	06:15:00	31.48	2.05	12.52	9.7441	1.99765	0.74	10.035	8.04	3.262	1.598	0.56	0.04	17.3168	1467.443	2.8748	98.65	13.4	1026	11.7	0.163	15638	887	0	12.287	7.3	98.2	29.73
9118	1711290600000	2024-03-24	06:30:00	26.791	2.099	12.52	9.5018	1.62766	0.745	10.394	8.12	3.393	1.592	0.29	0.04	13.949	1462.427	2.35881	99.53	13.4	1027	12.2	0.17	14706	887	0	32.159	7.3	98.2	29.73
9119	1711291500000	2024-03-24	06:45:00	31.346	2.265	12.59	9.2348	1.41685	0.746	10.659	8.11	3.972	1.618	0.51	0.06	12.0894	1459.125	2.06931	100.12	13.4	1028	11.8	0.166	15242	887	0	53.848	7	98.8	29.74
9120	1711292400000	2024-03-24	07:00:00	16.382	1.921	12.54	9.474	1.63361	0.751	10.578	8.13	3.108	1.573	0.7	0.14	14.0152	1462.4	2.36933	101.25	13.4	1029	11.4	0.16	15430	888	0	66.115	7	99.5	29.75
9121	1711293300000	2024-03-24	07:15:00	20.712	1.366	12.54	9.616	1.6061	0.753	10.637	8.15	2.78	1.494	0.67	0.21	13.7049	1462.572	2.31989	101.91	13.4	1030	11.8	0.166	15244	887	0	71.297	6.9	99.7	29.75
9122	1711294200000	2024-03-24	07:30:00	49.012	1.977	12.62	9.5772	1.60663	0.759	10.79	8.18	1.963	1.548	0.11	0.06	13.7245	1462.446	2.32325	103.41	13.4	1031	11.8	0.165	14517	886	0	97.003	6.9	99.6	29.76
9123	1711295100000	2024-03-24	07:45:00	36.463	1.295	12.58	9.7821	1.69336	0.756	10.634	8.14	1.858	1.494	0.1	0.06	14.4492	1464.114	2.43424	102.79	13.4	1032	12.4	0.174	14904	887	0	175.432	6.7	99.8	29.76
9124	1711296000000	2024-03-24	08:00:00	324.016	1.391	12.85	9.9861	1.74586	0.761	10.262	8.08	2.409	1.436	0.09	0.05	14.8531	1465.382	2.49507	99.89	13.4	1033	11.7	0.164	15523	886	0	341.289	6.7	99.7	29.77
9125	1711296900000	2024-03-24	08:15:00	305.403	1.109	12.83	10.2793	2.11787	0.764	9.888	8.03	1.56	0.86	0.1	0.04	18.1873	1470.516	3.00158	98.95	13.4	1034	13.9	0.194	14537	884	0	340.846	6.9	99.7	29.78
9126	1711297800000	2024-03-24	08:30:00	275.071	1.527	12.92	10.193	2.04146	0.763	9.772	7.99	1.614	1.093	0.06	0.03	17.5134	1469.379	2.90038	97.18	13.4	1035	13.3	0.187	15455	884	0	394.905	6.9	99.3	29.78
9127	1711298700000	2024-03-24	08:45:00	266.342	1.411	13.06	10.1973	2.08518	0.761	9.622	7.97	1.714	1.08	0.04	0.04	17.9212	1469.887	2.96213	95.97	13.4	1036	14.5	0.203	15566	883	0	352.208	6.9	99.2	29.78
9128	1711299600000	2024-03-24	09:00:00	256.908	1.467	12.94	10.2516	2.17678	0.76	9.455	7.96	1.583	1.111	0.04	0.03	18.755	1471.097	3.08749	94.97	13.4	1037	15	0.21	15713	883	0	262.281	7.3	97.9	29.79
9129	1711300500000	2024-03-24	09:15:00	280.422	0.832	12.9	10.0327	2.15113	0.758	9.664	7.98	1.634	1.34	0.05	0.05	18.6254	1470.119	3.07017	96.49	13.4	1038	14.5	0.203	15652	884	0	221.598	7.3	97.8	29.79
9130	1711301400000	2024-03-24	09:30:00	279.618	0.675	12.98	9.9099	2.05677	0.763	9.673	7.95	1.757	1.533	0.03	0.06	17.7951	1468.651	2.94582	95.84	13.4	1039	15.1	0.212	15636	883	0	305.835	7.6	94.9	29.8
9131	1711302300000	2024-03-24	09:45:00	268.983	0.621	12.95	9.8951	2.02888	0.763	9.531	7.95	1.836	1.558	0.03	0.06	17.539	1468.285	2.90711	94.22	13.4	1040	14.7	0.206	15617	884	0	289.056	7.7	94.7	29.81
9132	1711303200000	2024-03-24	10:00:00	270.89	0.784	12.96	9.8878	2.01507	0.763	9.458	7.93	1.785	1.556	0.04	0.06	17.4123	1468.104	2.88793	93.41	13.4	1041	14.5	0.203	15651	884	0	250.508	7.8	94.1	29.81
9133	1711304100000	2024-03-24	10:15:00	239.98	1.182	12.94	9.9748	2.02109	0.768	9.505	7.96	1.746	1.486	0.06	0.04	17.4272	1468.452	2.88936	94.06	13.4	1042	14.3	0.201	15670	883	0	281.995	8.1	93.1	29.82
9134	1711305000000	2024-03-24	10:30:00	236.058	0.578	13.05	9.8881	2.08647	0.774	9.485	7.94	1.739	1.528	0.06	0.09	18.0867	1468.922	2.99023	94.09	13.4	1043	14.4	0.202	15644	885	0	491.206	8.2	90.9	29.82
9135	1711305900000	2024-03-24	10:45:00	224.272	0.004	13.16	9.9377	2.20625	0.769	9.362	7.94	1.777	1.393	0.08	0.07	19.1981	1470.453	3.1574	93.62	13.4	1044	15.5	0.216	15494	885	0	557.89	8.6	91.2	29.82
9136	1711306800000	2024-03-24	11:00:00	83.768	0.606	13.23	9.9348	2.07187	0.768	9.478	7.96	1.603	1.401	0.09	0.07	17.9254	1468.903	2.96534	94.02	13.4	1045	14.6	0.205	15599	884	0	1132.411	8.6	87	29.82
9137	1711307700000	2024-03-24	11:15:00	85.815	1.022	13.34	9.962	2.02442	0.766	9.652	7.98	1.835	1.403	0.07	0.08	17.4647	1468.449	2.89517	95.52	13.4	1046	12.7	0.178	15495	885	0	682.323	8.6	88	29.83
9138	1711308600000	2024-03-24	11:30:00	143.706	1.363	13.34	9.985	1.86774	0.772	9.948	8.04	1.867	1.828	0.07	0.1	15.985900000000001	1466.748	2.66934	97.57	13.4	1047	12.8	0.179	15366	886	0	863.514	8.7	87.8	29.83
9139	1711309500000	2024-03-24	11:45:00	169.651	1.77	13.29	10.1541	1.97969	0.774	9.975	8.04	2	1.857	0.07	0.04	16.9541	1468.558	2.81574	98.81	13.4	1048	13.6	0.191	15578	884	0	697.447	8.7	86.4	29.83
9140	1711310400000	2024-03-24	12:00:00	177.708	2.509	13.48	10.0764	2.11116	0.773	9.827	7.99	1.494	1.561	0.07	0.07	18.2257	1469.8	3.00937	97.97	13.4	1049	15	0.21	15716	884	0	1071.756	9	86.3	29.84
9141	1711311300000	2024-03-24	12:15:00	192.364	2.095	13.66	10.1222	2.17384	0.776	9.674	7.99	1.097	1.382	0.03	0.05	18.7941	1470.659	3.09468	96.95	13.4	1050	12.9	0.18	15479	885	0	1340.031	9.1	84.7	29.84
9142	1711312200000	2024-03-24	12:30:00	170.705	1.613	13.67	10.2202	2.32198	0.771	9.658	7.98	1.063	1.255	0.05	0.06	20.1453	1472.656	3.29637	97.76	13.4	1051	15.3	0.215	15744	884	0	1429.255	9.3	83	29.84
9143	1711313100000	2024-03-24	12:45:00	194.584	2.599	13.83	10.1454	2.16736	0.778	9.621	7.98	1.349	1.323	0.07	0.06	18.7209	1470.658	3.08342	96.38	13.4	1052	11.9	0.167	15402	885	0	586.96	9.5	81.3	29.84
9144	1711314000000	2024-03-24	13:00:00	200.379	2.278	13.93	10.1771	2.13427	0.782	9.565	8	0.975	1.119	0.02	0.04	18.3928	1470.381	3.03361	95.66	13.4	1053	13.1	0.184	15512	884	0	1479.217	9.8	81.7	29.84
9145	1711314900000	2024-03-24	13:15:00	198.102	2.376	14.36	10.1064	2.34498	0.783	9.367	7.93	0.955	1.144	0.03	0.05	20.4278	1472.573	3.33982	94.79	13.4	1054	15.4	0.216	15519	885	0	1394.146	10	79.6	29.83
9146	1711315800000	2024-03-24	13:30:00	182.6	1.641	14.4	10.1377	2.28702	0.78	9.32	7.94	0.939	1.142	0.03	0.05	19.8585	1472.002	3.25437	94.04	13.4	1055	15.6	0.219	15578	883	0	1365.269	10.2	76.3	29.83
9147	1711316700000	2024-03-24	13:45:00	138.189	1.52	14.38	10.1257	2.41567	0.782	9.205	7.93	0.984	1.131	0.02	0.08	21.0923	1473.447	3.43861	93.59	13.4	1056	14.7	0.206	15640	884	0	1308.542	10.2	78.4	29.83
9148	1711317600000	2024-03-24	14:00:00	124.213	1.981	14.37	10.1175	2.47787	0.775	9.146	7.92	0.964	1.377	0.03	0.14	21.6933	1474.143	3.52796	93.31	13.4	1057	13.8	0.194	15577	883	0	1261.418	10.1	79.8	29.82
9149	1711318500000	2024-03-24	14:15:00	126.293	2.005	14.38	10.1103	2.51499	0.769	9.126	7.92	0.997	1.277	0.03	0.12	22.0546	1474.552	3.58156	93.28	13.4	1058	15.3	0.215	15603	884	0	1209.606	10.2	77.8	29.82
9150	1711319400000	2024-03-24	14:30:00	134.564	2.285	14.38	10.1704	2.41196	0.773	9.149	7.94	0.993	1.222	0.03	0.13	21.0309	1473.539	3.42897	93.07	13.4	1059	16.8	0.235	15641	884	0	1132.023	10.4	79.1	29.82
9151	1711320300000	2024-03-24	14:45:00	140.191	2.498	14.37	10.0369	2.70911	0.769	8.981	7.91	0.989	0.962	0.02	0.11	23.98	1476.607	3.86608	92.8	13.4	1060	17	0.239	15641	885	0	1071.244	10.6	74.5	29.82
9152	1711321200000	2024-03-24	15:00:00	137.698	2.3	14.35	10.0159	2.76757	0.774	8.873	7.9	0.971	0.906	0.02	0.04	24.5641	1477.236	3.95187	92.05	13.4	1061	17.3	0.242	15568	884	0	1016.097	10.9	75.4	29.82
9153	1711322100000	2024-03-24	15:15:00	137.034	2.798	13.95	10.7883	2.30885	0.766	9.333	8.01	1.066	1.089	0.05	0.26	19.7119	1474.24	3.22571	94.98	13.4	1062	13.5	0.189	15465	885	0	953.771	11.1	77.7	29.81
9154	1711323000000	2024-03-24	15:30:00	139.653	2.301	13.95	10.3536	2.53885	0.77	9.183	7.96	1.014	1.362	0.04	0.06	22.1358	1475.552	3.59065	94.33	13.4	1063	17.1	0.24	15750	883	0	865.414	11.1	78.7	29.81
9155	1711323900000	2024-03-24	15:45:00	145.16	2.652	13.93	10.1328	2.68312	0.758	9.141	7.92	1.069	1.209	0.03	0.15	23.6646	1476.58	3.81855	94.44	13.4	1064	13.9	0.195	15469	884	0	789.685	11	81.2	29.81
9156	1711324800000	2024-03-24	16:00:00	143.818	1.977	13.87	10.2423	2.52239	0.781	9.138	7.93	1.097	1.464	0.05	0.06	22.0456	1475.031	3.57864	93.64	13.4	1065	16.1	0.225	15739	884	0	688.009	11.2	76.9	29.81
9157	1711325700000	2024-03-24	16:15:00	151.73	2.174	13.89	9.9283	2.84544	0.773	8.852	7.89	1.544	0.993	0.12	0.05	25.3876	1477.909	4.07326	92.16	13.4	1066	13.4	0.187	15076	883	0	613.635	11.1	81.4	29.81
9158	1711326600000	2024-03-24	16:30:00	149.852	2.243	13.89	9.8719	2.90941	0.773	8.691	7.89	1.515	0.975	0.08	0.09	26.0578	1478.513	4.17156	90.58	13.4	1067	19.8	0.278	15922	884	0	548.883	11.1	79.9	29.8
9159	1711327500000	2024-03-24	16:45:00	152.978	2.197	14	10.1412	2.59891	0.769	8.788	7.92	1.513	1.361	0.11	0.09	22.8444	1475.621	3.69781	90.35	13.4	1068	17.7	0.249	15802	884	0	445.882	11.1	82.3	29.8
9160	1711328400000	2024-03-24	17:00:00	155.622	1.573	13.92	10.2383	2.50234	0.766	8.984	7.95	1.626	1.465	0.07	0.04	21.8557	1474.787	3.55059	91.97	13.4	1069	17	0.237	15822	885	0	383.023	11.3	80.2	29.81
9161	1711329300000	2024-03-24	17:15:00	208.496	1.099	13.94	10.5935	2.29672	0.772	9.407	8.01	1.89	1.578	0.05	0.09	19.7029	1473.511	3.22632	95.77	13.4	1070	12.6	0.177	15511	882	0	338.733	11.3	82.5	29.81
9162	1711330200000	2024-03-24	17:30:00	168.394	1.298	13.98	10.4759	2.37042	0.762	9.546	8	1.91	1.593	0.08	0.04	20.4621	1473.988	3.34089	97.39	13.4	1071	11.4	0.16	15486	883	0	244.238	11.2	80.4	29.81
9163	1711331100000	2024-03-24	17:45:00	161.13	1.659	13.93	10.7538	2.07094	0.776	10.011	8.16	2.064	1.687	0.13	0.05	17.5187	1471.481	2.89612	100.88	13.4	1072	9.02	0.126	15543	880	0	154.139	11.1	78.5	29.81
9164	1711332000000	2024-03-24	18:00:00	181.908	1.137	13.95	10.9273	1.95326	0.762	10.709	8.3	5.384	1.966	1.83	0.04	16.3579	1470.731	2.71835	107.52	13.4	1073	10.5	0.148	15550	881	0	73.009	11.3	81.7	29.81
9165	1711332900000	2024-03-24	18:15:00	186.01	1.159	13.23	10.8515	1.85518	0.761	11.418	8.38	12.86	1.989	0.46	0.06	15.4968	1469.417	2.58732	113.85	13.4	1074	8.15	0.114	15594	880	0	26.097	11.1	82	29.81
9166	1711333800000	2024-03-24	18:30:00	255.896	0.006	12.95	10.8922	1.87035	0.772	11.535	8.3	10.39	1.953	2.16	0.13	15.6175	1469.713	2.60551	115.2	13.4	1075	9.6	0.134	15617	880	0	6.713	10.9	83.5	29.81
9167	1711334700000	2024-03-24	18:45:00	169.343	1.014	12.89	10.8913	1.90909	0.766	11.156	8.24	1.996	1.552	0.15	0.04	15.9707	1470.133	2.65954	111.68	13.4	1076	12.3	0.172	15695	879	0	0.741	10.9	74.9	29.81
9168	1711335600000	2024-03-24	19:00:00	185.996	0.713	12.86	10.8247	2.09777	0.762	10.502	8.12	2.836	1.51	0.09	0.03	17.7325	1472	2.92783	106.14	13.4	1077	11.2	0.157	15627	880	0	0.038	10.8	77.7	29.81
9169	1711336500000	2024-03-24	19:15:00	350.444	0.005	12.83	10.873	2.03826	0.767	10.761	8.17	4.109	1.629	0.3	0.04	17.1614	1471.493	2.84095	108.49	13.4	1078	9.8	0.137	15665	880	0	-0.004	10.5	80.4	29.81
9170	1711337400000	2024-03-24	19:30:00	56.075	0.005	12.84	10.9162	1.95682	0.764	11.048	8.25	8.311	1.759	0.31	0.04	16.3954	1470.735	2.72415	110.95	13.4	1079	9.99	0.14	15671	879	0	-0.007	10.4	81.8	29.81
9171	1711338300000	2024-03-24	19:45:00	172.388	0.004	12.82	10.9743	1.91838	0.759	11.436	8.31	13.498	1.928	0.33	0.04	16.0193	1470.499	2.66632	114.72	13.4	1080	8.48	0.119	15641	879	0	-0.008	10.4	84.9	29.81
9172	1711339200000	2024-03-24	20:00:00	270.043	1.281	12.8	11.2921	1.71648	0.763	11.492	8.29	12.452	2.41	6.82	0.1	14.071	1469.343	2.36481	114.73	13.4	1081	10	0.141	15081	878	0	0.001	10.1	88.1	29.81
9173	1711340100000	2024-03-24	20:15:00	267.16	2.888	12.84	11.494	1.61119	0.755	11.264	8.24	9.505	2.778	0.29	0.06	13.0641	1468.886	2.20747	112.18	13.4	1082	11.3	0.159	14782	878	0	-0.014	9.9	88.1	29.81
9174	1711341000000	2024-03-24	20:30:00	280.223	3.196	12.8	11.4815	1.6653	0.759	11.294	8.26	13.747	2.578	2.4	0.14	13.5461	1469.415	2.28239	112.81	13.4	1083	12	0.168	14480	876	0	-0.048	9.9	88	29.81
9175	1711341900000	2024-03-24	20:45:00	283.593	4.093	12.82	11.5475	1.63556	0.765	11.329	8.22	10.553	2.605	1.72	0.22	13.2598	1469.317	2.23757	113.06	13.4	1084	11.3	0.158	15129	875	0	-0.018	9.9	84.3	29.82
9176	1711342800000	2024-03-24	21:00:00	283.711	3.79	12.82	11.6599	1.621	0.793	11.211	8.21	3.207	3.019	0.31	0.12	13.0921	1469.53	2.21086	112.09	13.4	1085	12.2	0.171	14623	875	0	-0.014	10	84.6	29.83
9177	1711343700000	2024-03-24	21:15:00	273.836	4.712	12.8	11.6539	1.62558	0.782	11.171	8.21	3.191	3.429	0.36	0.37	13.1344	1469.559	2.21747	111.71	13.4	1086	12.1	0.17	12452	875	0	-0.03	10	84.6	29.84
9178	1711344600000	2024-03-24	21:30:00	275.986	3.722	12.87	11.665	1.44102	0.785	11.134	8.18	4.515	3.544	0.65	0.89	11.5207	1467.675	1.96511	110.3	13.4	1087	13.6	0.19	12025	875	0	-0.013	10	84.9	29.84
9179	1711345500000	2024-03-24	21:45:00	273.423	2.59	12.81	11.7639	1.38726	0.755	10.941	8.15	4.894	2.963	0.32	0.24	11.0265	1467.45	1.88672	108.23	13.4	1088	11.2	0.157	12292	874	0	-0.035	10.1	86.1	29.84
9180	1711346400000	2024-03-24	22:00:00	285.464	3.568	12.85	11.8301	1.48644	0.831	10.906	8.15	6.439	2.669	1.13	0.24	11.8625	1468.691	2.01797	108.25	13.4	1089	12.3	0.172	11446	874	0	-0.007	9.9	84.1	29.84
9181	1711347300000	2024-03-24	22:15:00	328.168	2.097	12.79	11.7976	1.1719	0.8	10.945	8.07	7.335	2.764	0.56	0.26	9.1788	1465.369	1.59236	106.95	13.4	1090	10.6	0.148	11892	874	0	-0.024	9.9	84.2	29.84
9182	1711348200000	2024-03-24	22:30:00	337.113	1.358	12.79	11.6833	1.58455	0.796	10.796	8.13	3.963	3.75	0.12	0.14	12.7647	1469.226	2.15977	107.77	13.4	1091	14.1	0.198	11951	875	0	-0.007	9.8	83.1	29.84
9183	1711349100000	2024-03-24	22:45:00	323.426	0.78	12.77	11.6273	1.64225	0.783	11.086	8.22	6.17	3.233	0.87	0.12	13.2903	1469.647	2.24184	110.89	13.4	1092	13.3	0.186	11992	875	0	-0.02	9.8	80.2	29.85
9184	1711350000000	2024-03-24	23:00:00	66.593	1.352	12.78	11.4273	1.73391	0.776	11.223	8.24	13.084	3.04	0.53	0.1	14.1747	1469.966	2.37997	112.4	13.4	1093	12.1	0.17	14132	874	0	-0.028	10.1	84.2	29.85
9185	1711350900000	2024-03-24	23:15:00	93.233	1.665	12.77	11.3081	1.72574	0.787	11.248	8.23	4.51	2.269	0.89	0.14	14.1474	1469.494	2.37652	112.35	13.4	1094	9.7	0.136	15246	876	0	-0.042	9.7	86.8	29.85
9186	1711351800000	2024-03-24	23:30:00	67.847	1.82	12.78	11.3356	1.85661	0.767	10.76	8.13	2.014	1.677	0.06	0.12	15.3077	1470.982	2.55481	108.27	13.4	1095	10.6	0.148	15386	876	0	-0.032	9.7	87.4	29.85
9187	1711352700000	2024-03-24	23:45:00	83.423	1.78	12.83	11.16	2.17453	0.777	9.738	8.03	2.03	1.598	0.08	0.11	18.2755	1473.885	3.00682	99.29	13.4	1096	10.4	0.145	15540	879	0	-0.024	9.7	86.3	29.85
9188	1711353600000	2024-03-25	00:00:00	98.108	2.156	12.76	11.1671	1.83977	0.772	9.938	8.17	2.327	2.147	0.39	0.1	15.2257	1470.263	2.54343	99.62	13.4	1097	10.5	0.147	15438	880	0	-0.003	9.6	86.8	29.85
9189	1711354500000	2024-03-25	00:15:00	102.708	2.302	12.79	11.0024	2.00908	0.775	10.111	8.01	1.833	1.749	0.05	0.11	16.8342	1471.58	2.79021	102.1	13.4	1098	14.2	0.199	15345	878	0	-0.032	9.5	86.1	29.85
9190	1711355400000	2024-03-25	00:30:00	99.078	2.12	12.74	10.5393	2.42022	0.783	9.166	7.9	1.873	2.221	0.07	0.1	20.8972	1474.747	3.40498	93.99	13.4	1099	16.1	0.226	15210	879	0	-0.006	9.5	84.7	29.86
9191	1711356300000	2024-03-25	00:45:00	99.192	1.347	12.8	10.2022	2.73357	0.781	8.711	7.87	1.726	1.603	0.05	0.06	24.1082	1477.373	3.88267	90.4	13.4	1100	16.2	0.227	15001	881	0	-0.007	9.5	85.9	29.86
9192	1711357200000	2024-03-25	01:00:00	107.869	1.135	12.79	10.2927	2.67025	0.783	8.795	7.91	1.968	1.397	0.07	0.21	23.4365	1476.896	3.78301	91.12	13.4	1101	17.2	0.241	15197	881	0	-0.035	9.6	85	29.86
9193	1711358100000	2024-03-25	01:15:00	129.434	2.547	12.86	10.4293	2.52709	0.782	9.029	7.94	1.872	1.939	0.04	0.12	21.9776	1475.641	3.56638	92.93	13.4	1102	15.1	0.211	15204	881	0	-0.018	9.6	83.2	29.86
9194	1711359000000	2024-03-25	01:30:00	125.869	1.747	12.73	10.5429	2.33623	0.787	9.239	7.99	1.925	1.655	0.07	0.09	20.1021	1473.804	3.28649	94.26	13.4	1103	15.7	0.22	15521	880	0	-0.045	9.7	83.1	29.86
9195	1711359900000	2024-03-25	01:45:00	217.502	1.736	12.74	10.4101	2.59813	0.793	9.223	7.94	1.833	1.519	0.04	0.09	22.6688	1476.403	3.66864	95.17	13.4	1104	14.9	0.209	15613	881	0	-0.023	9.6	83.4	29.86
9196	1711360800000	2024-03-25	02:00:00	252.936	1.88	12.82	10.4501	2.53087	0.787	9.205	7.94	1.818	1.5	0.04	0.09	22.0011	1475.746	3.56963	94.82	13.4	1105	15	0.209	14586	883	0	0.004	9.3	87.6	29.85
9197	1711361700000	2024-03-25	02:15:00	271.895	0.625	12.74	10.473	2.52353	0.785	9.178	7.93	1.854	1.514	0.1	0.1	21.9174	1475.73	3.55698	94.45	13.4	1106	14.9	0.208	15283	882	0	-0.003	8.9	89.9	29.85
9198	1711362600000	2024-03-25	02:30:00	308.875	0.868	12.82	10.5052	2.44891	0.786	9.263	7.96	1.838	1.126	0.07	0.06	21.1888	1474.972	3.44866	95.04	13.4	1107	15	0.21	14926	882	0	-0.011	8.8	92.3	29.85
9199	1711363500000	2024-03-25	02:45:00	326.544	1.279	12.8	10.5864	2.39765	0.774	9.486	7.99	1.686	1.451	0.11	0.13	20.6572	1474.632	3.36877	97.16	13.4	1108	11.9	0.167	15307	882	0	-0.006	8.6	92.2	29.84
9200	1711364400000	2024-03-25	03:00:00	300.925	1.134	12.82	10.7109	2.32972	0.781	9.739	8.03	1.738	1.288	0.07	0.18	19.949	1474.24	3.26191	99.47	13.4	1109	13.1	0.184	15547	882	0	-0.034	8.3	91.5	29.84
9201	1711365300000	2024-03-25	03:15:00	281.203	0.539	12.71	10.7647	2.09002	0.778	10.018	8.08	1.433	1.545	0.06	0.09	17.6898	1471.726	2.92191	101.13	13.4	1110	12.9	0.181	15139	881	0	-0.013	8.4	90.9	29.84
9202	1711366200000	2024-03-25	03:30:00	284.52	0.594	12.71	10.5697	2.22843	0.774	9.88	8.03	1.471	1.407	0.07	0.07	19.0752	1472.668	3.13248	100.1	13.4	1111	13.5	0.189	15169	880	0	-0.027	8.3	90.5	29.84
9203	1711367100000	2024-03-25	03:45:00	239.428	0.459	12.71	10.5023	2.18875	0.778	9.92	8.08	1.416	1.461	0.08	0.04	18.7386	1472.012	3.08254	100.27	13.4	1112	11.7	0.163	15119	881	0	-0.032	8.3	89.9	29.84
9204	1711368000000	2024-03-25	04:00:00	329.294	0.097	12.79	10.3057	2.32016	0.775	9.861	8.03	1.456	1.573	0.05	0.06	20.0808	1472.897	3.28582	99.99	13.4	1113	15.2	0.214	15416	882	0	-0.008	8.2	89.9	29.83
9205	1711368900000	2024-03-25	04:15:00	349.399	0.321	12.71	10.4093	2.25122	0.778	9.768	8.06	1.387	1.648	0.03	0.05	19.3736	1472.431	3.17885	98.8	13.4	1114	14	0.196	15469	882	0	-0.023	8.3	89.8	29.83
9206	1711369800000	2024-03-25	04:30:00	291.77	0.332	12.8	10.6274	2.08811	0.769	10.129	8.15	1.451	1.734	0.04	0.06	17.7384	1471.275	2.93048	101.88	13.4	1115	12.4	0.174	15465	882	0	-0.021	8.2	89.6	29.84
9207	1711370700000	2024-03-25	04:45:00	195.614	0.737	12.76	10.502	1.43723	0.762	10.75	8.14	10.927	4.241	2.95	0.99	11.8555	1463.724	2.02416	103.92	13.4	1116	10.8	0.152	14574	882	0	-0.038	8.3	89.8	29.84
9208	1711371600000	2024-03-25	05:00:00	172.499	1.36	12.82	9.9135	1.00697	0.771	11.015	8.01	4.662	4.934	2.71	2.06	8.2023	1457.04	1.44209	102.66	13.4	1117	13.5	0.189	14033	882	0	-0.01	8.4	89.7	29.84
9209	1711372500000	2024-03-25	05:15:00	197.527	3.029	12.7	10.4182	1.23792	0.781	10.528	8.07	3.79	3.505	1.21	0.92	10.1093	1461.298	1.74758	100.45	13.4	1118	12	0.168	14140	883	0	-0.024	8	92	29.84
9210	1711373400000	2024-03-25	05:30:00	174.568	2.865	12.71	10.4712	1.52041	0.776	10.49	8.11	5.362	3.841	0.21	0.17	12.6121	1464.52	2.14316	101.8	13.4	1119	10.7	0.149	14812	882	0	-0.011	8	93.2	29.84
9211	1711374300000	2024-03-25	05:45:00	222.599	2.647	12.71	10.6635	1.82635	0.788	10.489	8.15	2.371	2.443	0.14	0.08	15.3128	1468.495	2.56053	104.02	13.4	1120	11.6	0.162	14260	882	0	0.168	7.9	92.9	29.84
9212	1711375200000	2024-03-25	06:00:00	197.478	1.366	12.69	10.6398	1.86846	0.765	10.682	8.17	1.848	2.086	0.08	0.05	15.7079	1468.88	2.62131	106.14	13.4	1121	9.97	0.14	15291	881	0	1.993	7.7	93.6	29.85
9213	1711376100000	2024-03-25	06:15:00	227.06	0.775	12.69	10.5991	2.03712	0.787	10.658	8.16	1.344	1.546	0.06	0.03	17.2794	1470.618	2.8612	106.86	13.4	1122	11.7	0.163	15443	882	0	4.803	7.5	92.9	29.86
9214	1711377000000	2024-03-25	06:30:00	181.121	1.457	12.69	10.6042	1.92698	0.764	10.729	8.17	1.376	1.762	0.08	0.04	16.2606	1469.412	2.70611	106.91	13.4	1123	10.6	0.149	15404	881	0	20.247	7.5	92.2	29.86
9215	1711377900000	2024-03-25	06:45:00	170.727	2.041	12.7	10.6404	2.01109	0.777	10.766	8.18	1.366	1.976	0.11	0.05	17.0194	1470.459	2.82137	107.88	13.5	1124	11.2	0.158	15386	881	0	37.299	7.5	92.2	29.86
9216	1711378800000	2024-03-25	07:00:00	158.927	1.754	12.79	10.6379	1.92898	0.778	10.811	8.18	1.233	1.705	0.07	0.1	16.264	1469.542	2.70636	107.8	13.4	1125	10.1	0.142	15123	879	0	62.523	7.5	89.4	29.86
9217	1711379700000	2024-03-25	07:15:00	132.485	1.623	12.71	10.6518	1.9997	0.788	10.785	8.18	1.572	2.08	0.09	0.1	16.9089	1470.369	2.80448	108.02	13.4	1126	11.6	0.162	15300	879	0	70.118	7.6	87.1	29.86
9218	1711380600000	2024-03-25	07:30:00	133.67	1.585	12.74	10.6982	1.9497	0.775	10.734	8.15	1.759	2.278	0.13	0.09	16.4275	1469.964	2.73081	107.32	13.4	1127	10.6	0.148	15369	880	0	117.277	7.7	86.5	29.86
9219	1711381500000	2024-03-25	07:45:00	115.863	2.704	12.74	10.754	1.91483	0.779	10.726	8.16	1.715	1.996	0.16	0.08	16.083	1469.758	2.67778	107.11	13.4	1128	10.7	0.15	15396	881	0	122.587	8	87.8	29.87
9220	1711382400000	2024-03-25	08:00:00	114.969	2.761	12.76	10.7355	1.92294	0.79	10.533	8.13	1.734	2.176	0.21	0.05	16.1654	1469.788	2.69051	105.22	13.4	1129	9.74	0.136	15350	880	0	168.727	7.9	90.1	29.87
9221	1711383300000	2024-03-25	08:15:00	110.75	2.954	12.8	10.6758	1.75933	0.803	10.944	8.2	6.188	2.525	2.36	0.15	14.6972	1467.801	2.46572	108.09	13.4	1130	10.5	0.147	15259	881	0	214.905	8	87.8	29.87
9222	1711384200000	2024-03-25	08:30:00	110.276	2.637	12.8	10.396	1.66639	0.806	11.056	8.2	8.687	2.935	1.9	0.21	13.9612	1465.862	2.35392	108.1	13.4	1131	8.91	0.125	14842	880	0	188.545	8	83.7	29.88
9223	1711385100000	2024-03-25	08:45:00	122.125	2.462	12.82	10.3325	1.47868	0.787	10.754	8.1	7.435	2.765	2.23	0.14	12.2836	1463.597	2.09252	103.91	13.4	1132	9.16	0.128	14314	881	0	156.581	8.1	86.7	29.88
9224	1711386000000	2024-03-25	09:00:00	114.645	3.865	12.82	10.8213	1.5387	0.809	10.269	8.01	3.752	3.448	0.17	0.05	12.6554	1465.893	2.14775	100.5	13.4	1133	10.4	0.146	14829	881	0	258.057	8	84.8	29.88
9225	1711386900000	2024-03-25	09:15:00	103.75	3.536	12.88	10.766	1.49057	0.795	10.263	7.99	2.077	4.122	0.13	0.05	12.2449	1465.191	2.08378	100.07	13.4	1134	12.5	0.175	14820	880	0	268.554	7.9	85.6	29.88
9226	1711387800000	2024-03-25	09:30:00	91.389	3.365	12.88	9.5361	0.9371	0.802	10.64	7.97	3.06	4.089	0.32	0.18	7.6706	1454.917	1.35669	98.65	13.4	1135	12.9	0.181	13010	880	0	213.741	7.9	85.5	29.88
9227	1711388700000	2024-03-25	09:45:00	95.742	3.897	12.89	9.9655	1.10904	0.81	10.395	7.93	2.901	4.312	0.99	0.21	9.0896	1458.321	1.58591	97.59	13.4	1136	12.1	0.169	13173	882	0	242.137	8	86.2	29.88
9228	1711389600000	2024-03-25	10:00:00	89.765	4.244	13.05	9.6287	0.94711	0.796	10.521	7.84	5.744	7.042	0.6	0.45	7.739	1455.364	1.36753	97.21	13.4	1137	12.3	0.172	13022	884	0	318.141	8.1	84.3	29.88
9229	1711390500000	2024-03-25	10:15:00	93.929	2.877	13.05	10.2767	1.22494	0.821	10.211	7.91	1.183	4.758	0.02	0.08	10.0337	1460.666	1.7362	97.18	13.4	1138	13.3	0.186	13603	885	0	313.814	8	83.8	29.89
9230	1711391400000	2024-03-25	10:30:00	82.296	3.114	12.96	9.6289	0.76582	0.789	10.683	7.94	3.231	7.459	0.57	0.98	6.1584	1453.433	1.10575	97.59	13.4	1139	13.3	0.187	12991	884	0	274.052	7.9	87.4	29.88
9231	1711392300000	2024-03-25	10:45:00	82.54	2.368	12.92	10.2777	1.28141	0.794	10.421	7.97	1.51	4.549	0.06	0.09	10.5345	1461.275	1.81617	99.39	13.4	1140	13.1	0.184	13384	883	0	244.78	7.8	87	29.89
9232	1711393200000	2024-03-25	11:00:00	54.001	2.28	12.94	10.4114	1.47298	0.789	10.351	7.99	1.48	3.593	0.03	0.19	12.2058	1463.804	2.0798	100.07	13.4	1141	12.1	0.169	14146	881	0	303.738	7.7	87.3	29.89
9233	1711394100000	2024-03-25	11:15:00	53.193	2.615	13	10.4229	1.51611	0.792	10.274	7.99	1.806	3.383	0.05	0.07	12.5901	1464.31	2.14002	99.52	13.4	1142	12.5	0.176	14453	880	0	332.791	7.7	90.6	29.89
9234	1711395000000	2024-03-25	11:30:00	49.89	2.809	13.01	10.3822	1.47056	0.785	10.323	8	2.323	4.749	0.22	0.11	12.1939	1463.678	2.07811	99.73	13.4	1143	12.5	0.175	14478	880	0	341.793	7.5	88	29.89
9235	1711395900000	2024-03-25	11:45:00	45.614	2.624	13.12	10.2481	1.31725	0.796	10.495	8.01	3.628	5.349	0.55	0.15	10.8626	1461.559	1.86854	100.22	13.4	1144	12.6	0.177	14172	883	0	385.516	7.6	87.9	29.89
9236	1711396800000	2024-03-25	12:00:00	45.891	2.312	13.1	10.2274	1.39297	0.778	10.559	8.02	2.495	4.882	0.28	0.2	11.5469	1462.306	1.97711	101.24	13.4	1145	12.7	0.178	14147	882	0	361.957	7.6	87.7	29.89
9237	1711397700000	2024-03-25	12:15:00	36.353	2.438	13.22	10.2428	1.85454	0.792	10.093	7.95	1.611	2.355	0.07	0.09	15.7507	1467.441	2.63109	99.44	13.4	1146	12.4	0.173	14361	883	0	413.043	7.9	87.3	29.89
9238	1711398600000	2024-03-25	12:30:00	30.477	2.486	13.17	10.231	1.53685	0.795	10.014	8.02	1.683	2.326	0.09	0.17	12.8445	1463.888	2.18111	96.81	13.4	1147	12.5	0.175	14395	883	0	516.547	7.9	87.3	29.89
9239	1711399500000	2024-03-25	12:45:00	38.912	2.564	13.31	10.2542	1.95614	0.788	9.651	7.97	1.872	2.423	0.14	0.21	16.6882	1468.614	2.77433	95.67	13.4	1148	12.4	0.173	14394	883	0	667.786	8.1	88.8	29.88
9240	1711400400000	2024-03-25	13:00:00	42.475	2.574	13.51	10.3543	1.48104	0.738	10.278	8.15	1.768	2.362	0.14	0.11	12.2975	1463.696	2.09457	99.28	13.4	1149	12.2	0.17	14465	883	0	626.671	8.2	89.2	29.88
9241	1711401300000	2024-03-25	13:15:00	34.005	1.712	13.35	10.3652	1.46294	0.811	10.934	8.18	2.034	2.531	0.22	0.16	12.131	1463.538	2.06834	105.54	13.4	1150	10.2	0.143	14469	883	0	594.676	8.2	89	29.88
9242	1711402200000	2024-03-25	13:30:00	21.193	1.47	13.53	10.3802	1.65579	0.791	10.276	8.06	1.832	2.451	0.17	0.14	13.8707	1465.693	2.33999	100.32	13.4	1151	12.5	0.175	14477	882	0	704.805	8.4	88.5	29.87
9243	1711403100000	2024-03-25	13:45:00	51.559	1.647	13.52	10.3197	2.35988	0.79	9.262	7.9	1.848	2.454	0.15	0.14	20.4497	1473.394	3.34074	94.03	13.4	1152	12.4	0.174	14516	882	0	487.866	8.4	88.5	29.87
9244	1711404000000	2024-03-25	14:00:00	73.789	1.476	13.42	10.4589	1.8003	0.78	9.679	8.04	2.042	2.5	0.05	0.06	15.1597	1467.542	2.53857	95.43	13.4	1153	15.9	0.222	14772	882	0	505.314	8.5	86.9	29.87
9245	1711404900000	2024-03-25	14:15:00	60.31	1.695	13.53	10.4308	1.94342	0.781	9.833	7.98	2.28	2.79	0.13	0.1	16.4899	1469.039	2.74256	97.76	13.4	1154	11.6	0.162	14609	882	0	481.762	8.6	87.4	29.86
9246	1711405800000	2024-03-25	14:30:00	35.494	1.526	14.51	10.3755	1.97984	0.782	9.888	8.05	2.876	2.734	0.39	0.07	16.8527	1469.268	2.79832	98.47	13.4	1155	11.6	0.162	14598	882	0	685.672	8.8	87.8	29.86
9247	1711406700000	2024-03-25	14:45:00	33.016	1.234	14.5	10.4922	1.65809	0.792	10.474	8.24	2.27	3.483	0.62	0.44	13.8491	1466.09	2.33585	102.51	13.4	1156	14.3	0.2	14730	882	0	867.17	9	87	29.86
9248	1711407600000	2024-03-25	15:00:00	58.659	1.097	14.4	10.407	1.96845	0.788	10.421	8.07	1.835	2.748	0.02	0.04	16.7325	1469.242	2.77975	103.73	13.4	1157	10.8	0.151	14662	882	0	404.456	9.2	87.1	29.86
9249	1711408500000	2024-03-25	15:15:00	75.451	1.366	14.53	10.4175	1.81573	0.791	10.465	8.16	1.916	2.632	0.05	0.05	15.3185	1467.578	2.56332	103.35	13.4	1158	11.5	0.161	14595	882	0	495.401	9.4	86.7	29.86
9250	1711409400000	2024-03-25	15:30:00	110.352	1.391	13.78	10.6782	2.01379	0.773	10.22	8.08	1.861	2.184	0.12	0.05	17.0267	1470.609	2.82216	102.47	13.4	1159	12.7	0.177	14873	881	0	395.003	9.4	85.6	29.86
9251	1711410300000	2024-03-25	15:45:00	122.179	0.71	13.84	10.6653	1.97962	0.792	10.337	8.09	1.815	2.339	0.05	0.04	16.7177	1470.19	2.77528	103.42	13.4	1160	14.2	0.199	15272	880	0	379.263	9.5	84.8	29.86
9252	1711411200000	2024-03-25	16:00:00	135.786	0.881	13.2	10.5849	2.05321	0.787	10.201	8.07	1.718	1.571	0.09	0.19	17.4352	1470.752	2.88495	102.36	13.4	1161	12.7	0.178	15086	881	0	212.98	9.5	85.1	29.86
9253	1711412100000	2024-03-25	16:15:00	140.734	1.396	13.21	10.5367	2.14539	0.784	10.057	8.04	1.819	1.396	0.07	0.16	18.3159	1471.632	3.01855	101.36	13.4	1162	13.7	0.192	15485	880	0	261.912	9.3	83.2	29.86
9254	1711413000000	2024-03-25	16:30:00	126.481	0.878	13.23	10.6388	1.98802	0.784	10.221	8.11	1.735	2.435	0.05	0.05	16.8072	1470.198	2.78913	102.24	13.3	1163	10.9	0.153	14740	880	0	248.062	9.3	83.9	29.86
9255	1711413900000	2024-03-25	16:45:00	97.078	1.259	13.25	10.7238	1.47719	0.781	11.107	8.37	15.061	4.585	1.38	0.07	12.1396	1464.906	2.06751	108.09	13.4	1164	11.3	0.158	14744	881	0	189.579	9.3	83.8	29.85
9256	1711414800000	2024-03-25	17:00:00	104.535	1.276	13.12	10.7717	1.69963	0.786	11.296	8.22	7.542	3.473	0.43	0.04	14.1186	1467.465	2.37566	111.44	13.4	1165	10.2	0.142	14961	881	0	185.645	9.5	83.7	29.85
9257	1711415700000	2024-03-25	17:15:00	43.894	2.339	13.01	10.9909	1.71492	0.787	11.585	8.39	17.067	3.415	2.15	0.07	14.1721	1468.348	2.38244	114.89	13.4	1166	7.98	0.112	15031	880	0	142.852	9.6	86.2	29.85
9258	1711416600000	2024-03-25	17:30:00	83.533	2.332	12.96	10.8649	1.84607	0.785	11.199	8.21	8.902	2.98	3.42	0.09	15.4082	1469.361	2.57364	111.65	13.4	1167	10.2	0.143	15255	880	0	80.004	9.5	86	29.85
9259	1711417500000	2024-03-25	17:45:00	99.558	2.601	12.88	10.8098	1.9299	0.782	10.887	8.16	2.017	2.634	0.11	0.06	16.1964	1470.101	2.69465	108.94	13.4	1168	9.04	0.127	15399	879	0	56.744	9.5	85.5	29.85
9260	1711418400000	2024-03-25	18:00:00	92.112	2.725	12.85	10.8214	1.92878	0.777	10.875	8.21	2.621	2.575	0.51	0.05	16.1811	1470.126	2.69223	108.83	13.4	1169	10.1	0.142	15479	878	0	34.304	9.4	84.6	29.85
9261	1711419300000	2024-03-25	18:15:00	104.952	2.925	12.84	10.795	1.95078	0.775	11.186	8.28	10.262	2.56	3.27	0.07	16.3942	1470.284	2.72493	112.03	13.4	1170	9.22	0.129	15467	879	0	18.803	9.4	83.9	29.85
9262	1711420200000	2024-03-25	18:30:00	112.521	2.568	12.8	10.7894	1.96853	0.77	11.304	8.25	3.417	2.415	0.93	0.08	16.5594	1470.461	2.75015	113.33	13.4	1171	9.56	0.134	15526	881	0	4.844	9.3	86	29.85
9263	1711421100000	2024-03-25	18:45:00	113.609	2.911	12.78	10.7184	1.93874	0.771	11.267	8.28	4.343	2.292	1.31	0.09	16.3179	1469.907	2.71392	112.59	13.4	1172	10.3	0.144	15614	880	0	0.449	9.2	87	29.85
9264	1711422000000	2024-03-25	19:00:00	114.338	2.668	12.82	10.6647	1.9252	0.804	11.449	8.29	8.957	2.136	0.43	0.05	16.2174	1469.587	2.69903	114.19	13.4	1173	8.85	0.124	15668	879	0	-0.001	9.1	85.8	29.85
9265	1711422900000	2024-03-25	19:15:00	113.979	3.187	12.79	10.5817	1.90042	0.8	11.499	8.29	11.635	1.839	0.87	0.08	16.0263	1469.047	2.6705	114.36	13.4	1174	10.9	0.153	15770	882	0	-0.02	9	85.6	29.85
9266	1711423800000	2024-03-25	19:30:00	130.766	3.365	12.78	10.606	1.92856	0.797	11.405	8.27	8.85	1.837	0.5	0.07	16.2743	1469.436	2.70819	113.65	13.4	1175	11.2	0.157	15777	880	0	-0.021	9.1	85	29.86
9267	1711424700000	2024-03-25	19:45:00	126.98	2.87	12.85	10.5537	1.92912	0.758	11.394	8.26	10.064	1.732	0.23	0.05	16.3028	1469.274	2.71297	113.44	13.4	1176	11	0.154	15766	882	0	-0.006	9.1	83.6	29.86
9268	1711425600000	2024-03-25	20:00:00	124.911	2.859	12.74	10.5239	1.92151	0.807	11.468	8.28	12.202	1.776	0.52	0.04	16.2459	1469.094	2.70453	114.06	13.4	1177	10	0.14	15784	880	0	-0.018	9	83.5	29.86
9269	1711426500000	2024-03-25	20:15:00	129.39	1.774	12.83	10.5273	1.92327	0.787	11.548	8.29	12.501	1.783	0.39	0.06	16.2606	1469.124	2.70675	114.87	13.4	1178	10	0.14	15777	881	0	-0.02	8.7	83.4	29.87
9270	1711427400000	2024-03-25	20:30:00	53.373	1.225	12.83	10.5325	1.91709	0.763	11.535	8.29	14.325	1.854	0.52	0.04	16.2014	1469.072	2.69766	114.68	13.4	1179	9.95	0.139	15755	881	0	-0.03	8.4	86.9	29.88
9271	1711428300000	2024-03-25	20:45:00	21.08	1.734	12.74	10.5357	1.9188	0.802	11.477	8.29	15.463	1.902	0.39	0.04	16.2157	1469.102	2.69982	114.15	13.4	1180	9.73	0.136	15723	882	0	-0.016	8.2	89.9	29.88
9272	1711429200000	2024-03-25	21:00:00	43.719	2.391	12.73	10.4769	1.90295	0.82	11.387	8.28	13.621	1.853	0.98	0.05	16.0956	1468.737	2.68196	113.01	13.4	1181	11	0.153	15783	881	0	-0.031	8.1	89.5	29.88
9273	1711430100000	2024-03-25	21:15:00	86.822	2.541	12.72	10.4679	1.89173	0.761	11.237	8.26	13.96	1.899	0.34	0.05	15.9962	1468.583	2.66683	111.43	13.4	1182	10.9	0.152	14876	881	0	-0.01	7.9	90	29.88
9274	1711431000000	2024-03-25	21:30:00	98.76	3.918	12.71	10.2452	1.68843	0.787	11.366	8.32	21.568	2.605	0.95	0.09	14.2207	1465.604	2.39525	110.89	13.4	1183	9.96	0.14	15379	882	0	-0.031	8.2	90.4	29.87
9275	1711431900000	2024-03-25	21:45:00	117.257	4.235	12.71	10.0581	1.5833	0.804	11.594	8.34	16.625	2.83	0.44	0.05	13.3297	1463.815	2.25811	112	13.4	1184	8.79	0.123	15184	883	0	-0.004	8.3	87.9	29.88
9276	1711432800000	2024-03-25	22:00:00	113.097	3.72	12.71	9.9876	1.46862	0.788	11.512	8.3	9.392	3.404	0.5	0.09	12.3092	1462.31	2.09877	110.28	13.4	1185	10.1	0.141	15013	884	0	-0.025	8.4	87.3	29.89
9277	1711433700000	2024-03-25	22:15:00	131.294	2.568	12.7	10.5369	1.6081	0.813	10.824	8.11	9.573	2.792	0.25	0.09	13.3797	1465.694	2.26258	105.72	13.4	1186	12.7	0.178	14977	883	0	-0.017	8.6	86.9	29.89
9278	1711434600000	2024-03-25	22:30:00	142.492	2.874	12.71	10.629	1.78213	0.809	10.853	8.22	18.132	2.156	0.7	0.08	14.9237	1467.898	2.50096	107.29	13.4	1187	11.6	0.162	15043	881	0	-0.035	8.4	87.3	29.89
9279	1711435500000	2024-03-25	22:45:00	160.737	2.261	12.71	10.4218	1.6676	0.796	11.018	8.19	15.471	1.978	1.61	0.08	13.9624	1465.961	2.35392	107.81	13.4	1188	10.6	0.148	15090	882	0	-0.018	8.4	87.2	29.89
9280	1711436400000	2024-03-25	23:00:00	142.311	1.079	12.69	10.2454	1.70314	0.786	11.357	8.31	17.53	2.521	0.76	0.06	14.3554	1465.767	2.41611	110.92	13.4	1189	8.01	0.112	15043	882	0	-0.023	8.4	87.7	29.9
9281	1711437300000	2024-03-25	23:15:00	77.414	1.227	12.76	10.2695	1.78753	0.791	11.558	8.31	15.018	2.153	0.58	0.04	15.121	1466.782	2.53411	113.46	13.4	1190	8.02	0.112	15310	883	0	-0.028	8.1	88.9	29.9
9282	1711438200000	2024-03-25	23:30:00	137.737	0.522	12.68	10.3143	1.82241	0.791	11.432	8.3	12.224	2.134	0.41	0.06	15.423400000000001	1467.316	2.58027	112.56	13.4	1191	9.44	0.132	15477	882	0	-0.027	8.1	88.7	29.9
9283	1711439100000	2024-03-25	23:45:00	173.108	0.718	12.68	10.2965	1.81999	0.798	11.341	8.28	11.37	2.086	0.95	0.07	15.4087	1467.231	2.57814	111.61	13.4	1192	9.67	0.135	15501	883	0	-0.023	8	89.2	29.91
9284	1711440000000	2024-03-26	00:00:00	155.106	1.015	12.73	10.218	1.79149	0.797	11.282	8.28	9.811	2.071	0.64	0.04	15.1789	1466.657	2.54343	110.73	13.4	1193	9.63	0.135	15410	882	0	-0.023	8.1	89.7	29.91
9285	1711440900000	2024-03-26	00:15:00	214.602	0.809	12.71	10.3033	1.80096	0.798	11.177	8.26	7.391	2.11	0.6	0.04	15.2305	1467.042	2.5507	109.84	13.4	1194	9.64	0.135	15430	882	0	-0.025	8.1	90.9	29.91
9286	1711441800000	2024-03-26	00:30:00	218.89	0.682	12.65	10.3812	1.84695	0.798	11.026	8.23	6.464	2.324	0.34	0.04	15.6211	1467.806	2.61008	108.88	13.4	1195	9.51	0.133	15393	884	0	-0.035	8.2	91	29.91
9287	1711442700000	2024-03-26	00:45:00	89.281	1.279	12.63	10.0429	1.73469	0.803	11.136	8.26	9.501	2.339	0.58	0.05	14.7268	1465.446	2.4751	108.45	13.4	1196	9.99	0.14	15442	882	0	-0.025	8	91.1	29.91
9288	1711443600000	2024-03-26	01:00:00	103.346	1.216	12.63	10.1339	1.80392	0.797	11.043	8.23	11.112	2.469	1.98	0.06	15.329	1466.52	2.56721	108.29	13.4	1197	10.6	0.149	15439	883	0	-0.017	8	91	29.91
9289	1711444500000	2024-03-26	01:15:00	107.605	1.213	12.62	10.4727	1.8664	0.794	10.75	8.18	3.355	2.354	0.1	0.05	15.7608	1468.319	2.63076	106.44	13.4	1198	10.8	0.151	15144	881	0	-0.023	7.9	94.3	29.92
9290	1711445400000	2024-03-26	01:30:00	110.52	1.335	12.65	10.4715	1.81903	0.803	10.708	8.16	3.499	2.511	0.47	0.07	15.3262	1467.791	2.56408	105.73	13.4	1199	12.7	0.178	14948	882	0	-0.018	7.9	94.2	29.92
9291	1711446300000	2024-03-26	01:45:00	116.293	1.383	12.71	10.4154	1.82688	0.802	10.627	8.13	2.31	2.647	0.14	0.05	15.4219	1467.695	2.57922	104.95	13.4	1200	11.2	0.157	15085	881	0	-0.023	8	95.2	29.92
9292	1711447200000	2024-03-26	02:00:00	125.004	2.155	12.63	10.4445	1.87593	0.806	10.507	8.12	2.521	2.388	0.22	0.06	15.8608	1468.333	2.64629	104.08	13.4	1201	12.4	0.174	15032	883	0	-0.011	8.1	95.5	29.92
9293	1711448100000	2024-03-26	02:15:00	145.772	1.786	12.62	10.3827	1.8648	0.804	10.453	8.09	2.327	2.403	0.11	0.04	15.785	1468.009	2.63519	103.31	13.4	1202	12	0.168	15097	881	0	0.004	8.1	95.1	29.92
9294	1711449000000	2024-03-26	02:30:00	142.626	1.436	12.62	10.3071	1.90178	0.807	10.351	8.11	2.522	2.24	0.12	0.04	16.1598	1468.177	2.6932	102.57	13.4	1203	11.3	0.158	15046	881	0	-0.034	8.1	93.6	29.91
9295	1711449900000	2024-03-26	02:45:00	168.394	2.124	12.62	10.042	1.63562	0.808	10.62	8.09	4.774	2.646	1.2	0.15	13.815	1464.341	2.3338	102.97	13.4	1204	11.5	0.161	14963	882	0	-0.047	8.1	91.7	29.92
9296	1711450800000	2024-03-26	03:00:00	172.708	2.694	12.62	9.7143	1.51451	0.827	10.987	8.2	8.317	3.117	0.33	0.04	12.8235	1461.882	2.18139	104.98	13.4	1205	11.9	0.166	15000	883	0	-0.017	8.3	91.1	29.92
9297	1711451700000	2024-03-26	03:15:00	165.001	2.773	12.71	9.6493	1.60571	0.835	11.209	8.24	9.167	2.626	0.44	0.06	13.6886	1462.682	2.31709	107.61	13.4	1206	10	0.14	15348	885	0	-0.021	8.4	89.5	29.92
9298	1711452600000	2024-03-26	03:30:00	177.27	2.39	12.7	9.811	1.68327	0.835	11.161	8.24	13.893	2.756	1.03	0.04	14.3442	1464.098	2.41773	107.9	13.4	1207	9.6	0.134	15332	885	0	-0.03	8.4	89.4	29.92
9299	1711453500000	2024-03-26	03:45:00	193.352	2.404	12.72	9.9431	1.78576	0.825	11.109	8.22	6.561	2.018	0.37	0.03	15.241	1465.688	2.55524	108.38	13.4	1208	10.9	0.153	15481	885	0	-0.038	8.4	88	29.92
9300	1711454400000	2024-03-26	04:00:00	204.558	2.381	12.61	9.9239	1.89062	0.823	11.079	8.22	7.228	1.511	1.15	0.03	16.2267	1466.808	2.70677	108.73	13.4	1209	9.93	0.139	15717	885	0	-0.014	8.4	87.8	29.92
9301	1711455300000	2024-03-26	04:15:00	213.877	2.795	12.6	9.9253	1.95194	0.82	11.088	8.22	7.025	1.274	0.76	0.03	16.8006	1467.507	2.79445	109.2	13.4	1210	10.6	0.148	15832	885	0	-0.02	8.4	88.3	29.93
9302	1711456200000	2024-03-26	04:30:00	243.957	2.106	12.62	9.6912	1.84163	0.826	11.41	8.36	12.264	1.524	0.28	0.02	15.8711	1465.49	2.65433	111.1	13.4	1211	7	0.098	15894	885	0	-0.014	8.5	88.6	29.93
9303	1711457100000	2024-03-26	04:45:00	219.758	3.612	12.61	9.884	1.95867	0.821	11.543	8.32	12.649	1.352	0.6	0.04	16.8831	1467.45	2.80741	113.62	13.4	1212	7.58	0.106	15933	885	0	-0.007	8.6	86.5	29.93
9304	1711458000000	2024-03-26	05:00:00	199.936	3.492	12.7	9.9377	1.99184	0.818	11.444	8.3	9.672	1.24	0.26	0.04	17.1696	1468.001	2.85055	112.98	13.4	1213	8.79	0.123	15962	886	0	-0.035	8.4	88.1	29.94
9305	1711458900000	2024-03-26	05:15:00	197.359	3.496	12.6	9.9748	2.00901	0.824	11.378	8.28	7.321	1.137	0.39	0.03	17.3135	1468.315	2.87208	112.53	13.4	1214	10.6	0.149	16015	885	0	-0.001	8.2	87.5	29.94
9306	1711459800000	2024-03-26	05:30:00	219.558	3.044	12.69	9.9939	2.01765	0.803	11.325	8.27	6.261	1.137	0.42	0.05	17.3856	1468.474	2.88286	112.11	13.4	1215	9.33	0.131	16033	886	0	0.078	8.3	88.4	29.94
9307	1711460700000	2024-03-26	05:45:00	193.347	2.434	12.6	9.9882	2.01859	0.816	11.349	8.28	7.75	1.151	0.41	0.05	17.3972	1468.467	2.88467	112.33	13.4	1216	9.76	0.137	15990	884	0	0.982	8.2	89.2	29.95
9308	1711461600000	2024-03-26	06:00:00	192.779	2.222	12.6	10.0044	2.01963	0.81	11.358	8.28	9.424	1.219	0.44	0.06	17.3991	1468.531	2.88482	112.46	13.4	1217	9.04	0.127	16053	885	0	7.03	8.1	88.6	29.95
9309	1711462500000	2024-03-26	06:15:00	182.397	1.683	12.6	9.9968	2.01971	0.814	11.386	8.29	9.604	1.158	0.43	0.05	17.4036	1468.507	2.88557	112.72	13.4	1218	8.27	0.116	15831	885	0	26.833	8.3	89.5	29.95
9310	1711463400000	2024-03-26	06:30:00	177.839	2.895	12.62	10.0134	2.02026	0.811	11.376	8.28	8.84	1.203	0.49	0.07	17.4007	1468.567	2.88497	112.67	13.4	1219	8.12	0.114	16045	884	0	52.868	8.2	88.2	29.96
9311	1711464300000	2024-03-26	06:45:00	185.612	2.603	12.62	9.9994	2.01683	0.818	11.398	8.29	10.158	1.197	0.7	0.06	17.3753	1468.483	2.88124	112.85	13.4	1220	8.83	0.124	16018	884	0	65.088	8.2	88.8	29.96
9312	1711465200000	2024-03-26	07:00:00	181.423	3.111	12.63	9.8979	1.99794	0.815	11.504	8.34	14.74	1.337	0.58	0.07	17.246	1467.942	2.86255	113.52	13.4	1221	6.21	0.0871	16011	886	0	95.239	8.3	88.4	29.96
9313	1711466100000	2024-03-26	07:15:00	200.385	1.959	12.77	9.8694	1.99042	0.813	11.653	8.35	16.825	1.366	0.81	0.07	17.1887	1467.765	2.85411	114.88	13.4	1222	5.5	0.0771	15973	885	0	184.108	8.4	86.6	29.96
9314	1711467000000	2024-03-26	07:30:00	205.397	2.012	12.72	9.9709	1.99712	0.825	11.607	8.31	13.711	1.421	0.53	0.06	17.2036	1468.168	2.85541	114.7	13.4	1223	8.06	0.113	15974	884	0	181.85	8.4	83.1	29.96
9315	1711467900000	2024-03-26	07:45:00	199.488	1.569	12.73	10.0124	1.96984	0.809	11.413	8.27	13.242	1.511	0.46	0.08	16.928	1467.991	2.81306	112.69	13.4	1224	10.3	0.145	15623	886	0	202.941	8.5	82.4	29.97
9316	1711468800000	2024-03-26	08:00:00	131.232	1.172	12.96	9.9961	1.92507	0.823	11.237	8.24	19.95	1.798	0.44	0.05	16.5164	1467.432	2.75041	110.62	13.4	1225	8.56	0.12	15807	885	0	399.176	8.5	82.7	29.98
9317	1711469700000	2024-03-26	08:15:00	171.536	1.515	13.21	9.927	1.89573	0.82	11.24	8.26	19.807	1.721	0.82	0.04	16.2731	1466.876	2.71384	110.31	13.4	1226	9.09	0.127	15782	885	0	386.608	8.6	81	29.98
9318	1711470600000	2024-03-26	08:30:00	149.817	2.271	13.07	9.9635	1.89505	0.832	11.226	8.25	9.062	2.037	1.52	0.45	16.2504	1466.987	2.71004	110.24	13.4	1227	9.59	0.134	15845	884	0	333.253	8.6	82.8	29.99
9319	1711471500000	2024-03-26	08:45:00	146.518	3.353	13.01	9.9561	1.78091	0.827	11.371	8.32	17.942	2.298	1.99	0.1	15.1904	1465.677	2.54735	110.89	13.4	1228	7.31	0.102	15217	885	0	300.559	8.7	86.5	29.99
9320	1711472400000	2024-03-26	09:00:00	150.5	3.62	13.12	9.9514	1.72948	0.769	11.555	8.32	31.567	3.03	2.83	0.13	14.7157	1465.084	2.47412	112.33	13.4	1229	8.56	0.12	15036	885	0	416.229	8.3	89	30
9321	1711473300000	2024-03-26	09:15:00	151.767	3.305	13.39	9.9297	1.60237	0.751	11.378	8.23	26.277	3.052	8.02	0.09	13.5521	1463.592	2.2937	109.7	13.4	1230	9.48	0.133	15033	885	0	731.335	8.4	87.1	30.01
9322	1711474200000	2024-03-26	09:30:00	158.576	2.763	13.4	9.7516	1.37203	0.781	11.509	8.24	27.327	3.097	2.11	0.09	11.509	1460.431	1.97405	109.02	13.4	1231	9.7	0.136	14822	885	0	560.097	8.4	87.4	30.01
9323	1711475100000	2024-03-26	09:45:00	142.464	3.986	13.45	9.9353	1.69621	0.844	11.411	8.33	20.344	2.927	3.25	0.12	14.4145	1464.659	2.42765	110.68	13.4	1232	7.65	0.107	15021	886	0	695.5	8.3	86.2	30.01
9324	1711476000000	2024-03-26	10:00:00	144.619	4.352	13.26	9.9159	1.64968	0.836	11.89	8.38	39.437	3.465	5.93	0.21	13.9927	1464.074	2.36237	114.98	13.4	1233	12.5	0.175	13834	885	0	424.967	8.2	85	30.02
9325	1711476900000	2024-03-26	10:15:00	146.727	4.093	13.35	9.785	1.40351	0.897	11.495	8.16	7.241	3.494	1.59	0.29	11.7844	1460.896	2.0174	109.19	13.4	1234	12.6	0.176	13827	885	0	482.353	8.3	85	30.02
9326	1711477800000	2024-03-26	10:30:00	140.927	4.737	13.54	9.7704	1.36937	0.838	10.781	8.08	9.177	3.307	4.92	0.8	11.4788	1460.468	1.96915	102.21	13.4	1235	12.8	0.18	13541	886	0	689.132	8.3	85.8	30.02
9327	1711478700000	2024-03-26	10:45:00	143.709	4.5	14.47	9.3511	0.94478	0.865	10.958	8.01	4.559	4.811	0.68	0.49	7.7783	1454.32	1.37518	100.5	13.4	1236	12.5	0.175	13808	887	0	898.229	8.4	83.9	30.03
9328	1711479600000	2024-03-26	11:00:00	146.039	5.568	14.4	9.7417	1.22861	0.862	10.701	8.02	2.089	4.825	0.12	0.3	10.2156	1458.822	1.7682	100.59	13.4	1237	12.5	0.175	14198	887	0	733.495	8.4	83.8	30.02
9329	1711480500000	2024-03-26	11:15:00	147.613	5.456	14.4	9.9081	1.23574	0.863	10.691	8.04	3.066	3.973	0.23	0.4	10.2326	1459.488	1.77	100.88	13.4	1238	12.2	0.171	14344	888	0	486.095	8.4	84.3	30.02
9330	1711481400000	2024-03-26	11:30:00	146.103	5.616	14.47	9.9938	1.28083	0.865	10.792	8.1	2.774	3.503	0.13	0.19	10.6119	1460.279	1.83009	102.3	13.4	1239	11.3	0.158	14735	884	0	2055.219	8.4	83.4	30.02
9331	1711482300000	2024-03-26	11:45:00	148.807	5.888	14.42	10.1469	1.39878	0.83	10.69	8.09	2.053	2.992	0.08	0.23	11.6248	1462.094	1.98991	102.34	13.4	1240	11.1	0.155	14845	884	0	1047.241	8.4	84.6	30.03
9332	1711483200000	2024-03-26	12:00:00	148.322	5.513	14.5	10.22	1.50042	0.822	10.684	8.11	2.399	2.902	0.12	0.14	12.5182	1463.453	2.13007	103.04	13.4	1241	11.4	0.159	15068	884	0	848.049	8.4	85.3	30.03
9333	1711484100000	2024-03-26	12:15:00	149.307	4.38	14.44	10.2648	1.46719	0.981	10.665	8.09	2.711	3.03	0.18	0.13	12.2027	1463.245	2.08025	102.76	13.4	1242	10.4	0.146	15026	883	0	428.769	8.7	86.6	30.03
9334	1711485000000	2024-03-26	12:30:00	151.777	4.408	14.42	10.3277	1.58026	0.86	10.684	8.12	3.316	3.003	0.19	0.12	13.2037	1464.691	2.23658	103.76	13.4	1243	10.9	0.153	15173	884	0	493.368	8.6	85.9	30.04
9335	1711485900000	2024-03-26	12:45:00	145.381	3.783	14.46	10.3198	1.67486	0.864	10.806	8.17	6.687	2.765	0.33	0.07	14.0676	1465.703	2.37098	105.49	13.4	1244	9.84	0.138	15220	883	0	448.628	8.8	82.8	30.04
9336	1711486800000	2024-03-26	13:00:00	143.64	3.421	14.4	10.3835	1.72214	0.86	11.02	8.22	10.626	2.647	0.34	0.05	14.4747	1466.435	2.43354	108.01	13.4	1245	9.26	0.13	15386	882	0	519.86	8.7	84.6	30.03
9337	1711487700000	2024-03-26	13:15:00	148.03	2.229	14.5	10.3622	1.80632	0.815	10.893	8.19	2.86	2.051	0.14	0.04	15.2552	1467.294	2.55403	107.26	13.4	1246	8.82	0.124	15591	882	0	1352.385	8.8	79	30.03
9338	1711488600000	2024-03-26	13:30:00	124.917	1.489	14.03	10.3332	1.84369	0.814	11.105	8.25	7.642	1.915	0.43	0.04	15.6116	1467.614	2.609	109.52	13.4	1247	8.42	0.118	15687	882	0	714.891	8.9	74.2	30.02
9339	1711489500000	2024-03-26	13:45:00	181.224	0.246	14.04	10.3758	1.84913	0.844	11.721	8.36	17.297	2.122	1.9	0.06	15.6435	1467.814	2.61355	115.73	13.4	1248	6.9	0.0967	15691	882	0	935.988	8.9	74	30.02
9340	1711490400000	2024-03-26	14:00:00	266.969	0.005	14.11	10.5165	1.84312	0.84	12.387	8.49	19.804	2.509	2.5	0.05	15.5282	1468.204	2.59473	122.57	13.4	1249	5.52	0.0773	15766	881	0	970.129	10.8	69	30.02
9341	1711491300000	2024-03-26	14:15:00	212.354	0.567	14.09	10.6364	1.85621	0.841	13.076	8.56	39.01	3.399	3.79	0.17	15.5972	1468.736	2.60437	129.67	13.4	1250	4.67	0.0654	15775	881	0	1281.879	10.6	66.5	30.02
9342	1711492200000	2024-03-26	14:30:00	275.141	0.381	14.03	10.6194	1.85654	0.842	13.476	8.57	14.31	2.325	1.54	0.08	15.6074	1468.685	2.60608	133.81	13.4	1251	3.96	0.0554	15868	882	0	1130.78	10.2	69.2	30.01
9343	1711493100000	2024-03-26	14:45:00	281.53	0.343	14.03	10.6148	1.87655	0.84	13.551	8.55	11.209	2.152	0.61	0.05	15.7928	1468.89	2.63451	134.9	13.4	1252	3.35	0.0469	15694	881	0	1233.396	10.7	68.2	30
9344	1711494000000	2024-03-26	15:00:00	289.689	0.771	13.95	11.436	1.85324	0.833	13.187	8.54	8.573	2.161	1.55	0.05	15.2361	1471.267	2.54315	133.24	13.4	1253	4.44	0.0621	15544	881	0	1110.453	10.5	70.7	30
9345	1711494900000	2024-03-26	15:15:00	293.431	0.805	13.95	11.3848	1.8169	0.821	13.258	8.56	29.605	2.72	5.55	0.24	14.9317	1470.715	2.49679	133.31	13.4	1254	5.24	0.0733	15278	878	0	503.482	10.3	73	29.99
9346	1711495800000	2024-03-26	15:30:00	241.372	0.58	13.95	10.9552	1.89392	0.831	13.936	8.66	24.311	2.274	4.01	0.16	15.805	1470.173	2.63372	139.56	13.4	1255	5.89	0.0826	14969	877	0	392.147	10.4	73.2	29.99
9347	1711496700000	2024-03-26	15:45:00	239.246	0.004	13.93	11.3833	1.82998	0.83	14.314	8.62	17.111	2.134	2.97	0.13	15.0493	1470.85	2.51486	143.67	13.4	1256	6.39	0.0896	15218	879	0	380.723	10.3	74	29.99
9348	1711497600000	2024-03-26	16:00:00	29.067	0.316	13.91	11.1392	1.8876	0.826	13.834	8.68	17.612	1.947	3.27	0.23	15.6692	1470.691	2.61157	138.93	13.4	1257	6.57	0.092	15259	880	0	793.69	11.2	69.9	29.98
9349	1711498500000	2024-03-26	16:15:00	7.595	0.16	13.92	10.6896	1.93337	0.825	14.809	8.71	13.041	1.669	1.72	0.09	16.2813	1469.757	2.70858	148.29	13.4	1258	5.07	0.0711	15212	878	0	406.592	11.5	68.4	29.98
9350	1711499400000	2024-03-26	16:30:00	127.769	1.155	13.92	10.8905	1.89578	0.822	15.48	8.78	22.293	2.211	3.46	0.17	15.8497	1469.986	2.64105	155.07	13.4	1259	4.83	0.0677	15026	879	0	524.786	10.7	68.2	29.98
9351	1711500300000	2024-03-26	16:45:00	145.194	0.913	13.89	11.0368	1.89976	0.815	16.156	8.84	18.892	2.208	3.73	0.19	15.823	1470.497	2.63585	161.97	13.4	1260	3.96	0.0555	14963	879	0	219.913	10.6	67.4	29.97
9352	1711501200000	2024-03-26	17:00:00	284.547	0.191	13.33	10.7031	1.99167	0.807	16.817	8.8	8.906	1.577	2.08	0.14	16.8113	1470.443	2.78921	168.33	13.4	1261	4.35	0.0609	15357	879	0	177.496	10.8	68.5	29.97
9353	1711502100000	2024-03-26	17:15:00	80.32	0.23	13.34	10.5815	1.92956	0.805	15.765	8.78	12.892	1.754	1.65	0.11	16.2944	1469.368	2.71146	157.43	13.4	1262	3.17	0.0445	15434	880	0	165.066	10.5	69.5	29.96
9354	1711503000000	2024-03-26	17:30:00	102.141	0.443	13.14	11.7245	1.67877	0.803	14.049	8.44	12.289	1.863	2.01	0.18	13.5764	1470.345	2.28563	141	13.4	1263	6.13	0.0859	15102	879	0	98.552	10.6	67.9	29.96
9355	1711503900000	2024-03-26	17:45:00	320.12	0.645	12.99	11.1807	1.79382	0.82	14.363	8.63	11.352	1.667	1.52	0.11	14.8067	1469.812	2.47898	144.35	13.4	1264	6.65	0.0932	15119	880	0	63.858	10.6	67.7	29.96
9356	1711504800000	2024-03-26	18:00:00	332.427	1.474	12.91	11.0997	1.93243	0.818	15.105	8.75	14.235	1.722	1.47	0.08	16.0924	1471.052	2.67652	151.72	13.4	1265	3.39	0.0475	15005	880	0	37.828	10.5	75.1	29.95
9357	1711505700000	2024-03-26	18:15:00	335.693	1.197	12.87	11.359	1.84251	0.812	16.291	8.85	31.684	2.565	1.4	0.08	15.1715	1470.906	2.53377	163.77	13.4	1266	4.45	0.0623	15369	879	0	17.773	10.4	77.2	29.95
9358	1711506600000	2024-03-26	18:30:00	81.876	2.572	12.83	11.3462	1.88899	0.817	17.5	8.96	53.545	3.405	1.38	0.07	15.5943	1471.364	2.59861	176.49	13.4	1267	4.06	0.0568	15016	878	0	4.698	10.4	75.5	29.95
9359	1711507500000	2024-03-26	18:45:00	80.509	1.72	12.8	11.1688	1.89897	0.805	18.13	8.92	64.933	3.663	1.11	0.05	15.7594	1470.908	2.62514	182.51	13.4	1268	4.21	0.059	15083	877	0	0.665	10.2	72.4	29.95
9360	1711508400000	2024-03-26	19:00:00	75.373	1.89	12.8	11.3179	1.87885	0.822	16.843	8.83	41.741	3.083	8.31	0.27	15.5149	1471.166	2.58667	169.76	13.4	1269	3.43	0.0481	15012	876	0	0.021	10	75.8	29.95
9361	1711509300000	2024-03-26	19:15:00	83.004	2.608	12.8	11.3038	1.86978	0.814	16.665	8.86	43.466	3.126	2.57	0.09	15.4392	1471.023	2.57518	167.79	13.4	1270	4.61	0.0645	14675	877	0	0	10	75.6	29.95
9362	1711510200000	2024-03-26	19:30:00	91.454	3.226	12.8	11.1987	1.89562	0.815	16.53	8.85	45.257	3.161	1.79	0.1	15.7164	1470.967	2.61835	166.31	13.4	1271	2.72	0.0381	15148	877	0	-0.025	9.9	78.5	29.94
9363	1711511100000	2024-03-26	19:45:00	83.094	3.903	12.78	11.1232	1.90254	0.815	16.633	8.88	42.291	2.982	0.93	0.06	15.8113	1470.802	2.63341	167.18	13.4	1272	3.76	0.0527	15403	878	0	-0.023	9.9	78.4	29.94
9364	1711512000000	2024-03-26	20:00:00	94.881	3.924	12.77	11.0435	1.81775	0.817	16.287	8.79	23.331	3.481	2.46	0.27	15.0777	1469.629	2.52161	162.59	13.4	1273	4.16	0.0582	15555	879	0	-0.008	9.5	83.4	29.94
9365	1711512900000	2024-03-26	20:15:00	99.314	3.584	12.77	10.9929	1.65431	0.815	14.519	8.74	11.656	3.141	0.65	0.33	13.6276	1467.703	2.2981	143.49	13.4	1274	6.63	0.0928	14661	879	0	-0.014	9.3	82.5	29.94
9366	1711513800000	2024-03-26	20:30:00	125.358	3.434	12.79	10.8405	1.48455	0.813	14.066	8.61	6.743	3.729	0.83	0.16	12.1665	1465.378	2.07105	137.27	13.4	1275	7.49	0.105	14731	878	0	-0.006	9.4	78.2	29.94
9367	1711514700000	2024-03-26	20:45:00	118.773	5.231	12.76	10.9893	1.37856	0.815	12.447	8.38	12.092	3.254	1.52	0.13	11.1826	1464.755	1.91524	121.16	13.4	1276	10.1	0.141	14550	878	0	-0.023	9.5	77.1	29.93
9368	1711515600000	2024-03-26	21:00:00	124.908	5.064	12.76	11.1562	1.4405	0.812	12.733	8.56	29.506	3.706	2.61	0.34	11.6752	1465.971	1.99205	124.68	13.4	1277	9.04	0.127	14459	878	0	-0.024	9.6	77.3	29.93
9369	1711516500000	2024-03-26	21:15:00	121.861	5.879	12.73	10.986	1.41108	0.826	13.437	8.55	49.703	4.037	3.52	0.35	11.4697	1465.088	1.9606	131	13.4	1278	6.65	0.0931	14596	877	0	-0.016	9.5	76.7	29.92
9370	1711517400000	2024-03-26	21:30:00	121.652	5.41	12.83	10.8632	1.45604	0.793	12.759	8.51	25.41	4.238	0.38	0.18	11.906	1465.15	2.02999	124.39	13.4	1279	6.97	0.0977	14624	878	0	0.021	9.6	75	29.92
9371	1711518300000	2024-03-26	21:45:00	120.093	5.82	12.77	10.7534	1.67766	0.632	12.807	8.5	17.835	2.735	3.44	0.32	13.9273	1467.164	2.34616	126.16	13.4	1280	5.66	0.0793	14874	880	0	-0.01	9.4	75.2	29.91
9372	1711519200000	2024-03-26	22:00:00	120.883	5.63	12.74	10.7356	1.71548	0.784	12.75	8.51	21.623	3.257	1.45	0.14	14.2759	1467.518	2.40024	125.8	13.4	1281	5.78	0.081	14902	879	0	-0.024	9.5	74.3	29.91
9373	1711520100000	2024-03-26	22:15:00	119.131	6.057	12.74	10.7107	1.65432	0.894	12.672	8.49	22.6	3.526	0.47	0.12	13.7328	1466.774	2.31629	124.55	13.4	1282	4.94	0.0692	15100	880	0	0.004	9.2	74.9	29.91
9374	1711521000000	2024-03-26	22:30:00	118.869	6.062	12.73	10.6553	1.68344	0.789	12.57	8.48	20.528	3.402	0.69	0.12	14.0169	1466.906	2.36072	123.63	13.4	1283	5.51	0.0772	15167	880	0	-0.01	9.2	75.1	29.91
9375	1711521900000	2024-03-26	22:45:00	114.062	5.742	12.73	10.6971	1.66569	0.867	12.424	8.47	23.317	3.507	0.39	0.11	13.8405	1466.852	2.33309	122.15	13.4	1284	4.96	0.0695	15125	880	0	-0.03	9.2	76.9	29.9
9376	1711522800000	2024-03-26	23:00:00	121.589	6.243	12.74	10.6252	1.70932	0.855	12.594	8.49	19.691	3.288	0.33	0.09	14.263	1467.09	2.39904	123.96	13.4	1285	4.02	0.0563	15210	881	0	-0.032	9.2	75.5	29.89
9377	1711523700000	2024-03-26	23:15:00	124.772	6.304	12.71	10.5996	1.74577	0.825	12.768	8.52	18.262	3.029	0.31	0.07	14.6043	1467.404	2.45195	125.88	13.4	1286	3.39	0.0475	15346	881	0	-0.007	9.1	76	29.89
9378	1711524600000	2024-03-26	23:30:00	126.182	6.307	12.73	10.614	1.77013	0.767	12.8	8.52	19.386	2.971	0.32	0.08	14.8204	1467.717	2.48516	126.4	13.4	1287	3.56	0.0498	15421	880	0	-0.021	9	76.9	29.88
9379	1711525500000	2024-03-26	23:45:00	129.451	5.519	12.71	10.8019	1.7444	0.865	12.852	8.58	12.076	2.757	0.26	0.06	14.5116	1468.051	2.43619	127.19	13.4	1288	4.47	0.0626	15407	881	0	-0.018	8.9	76.8	29.88
9380	1711526400000	2024-03-27	00:00:00	120.716	5.919	12.71	10.8813	1.73145	0.79	12.95	8.6	10.961	2.814	0.19	0.07	14.3634	1468.169	2.41274	128.28	13.4	1289	4.11	0.0576	15393	880	0	-0.006	8.9	78.3	29.88
9381	1711527300000	2024-03-27	00:15:00	126.047	6.57	12.82	10.7143	1.62084	0.805	12.809	8.57	13.215	3.84	0.28	0.2	13.4297	1466.422	2.26918	125.67	13.4	1290	5.37	0.0752	14997	880	0	-0.02	8.9	78.7	29.88
9382	1711528200000	2024-03-27	00:30:00	126.312	5.288	12.72	10.624	1.62001	0.811	12.825	8.57	13.131	3.959	0.18	0.13	13.4553	1466.113	2.27377	125.59	13.4	1291	4.72	0.0661	14983	880	0	-0.028	9	76.9	29.86
9383	1711529100000	2024-03-27	00:45:00	127.334	5.844	12.79	10.588	1.63904	0.801	12.862	8.57	13.207	3.902	0.39	0.11	13.6406	1466.2	2.3028	125.99	13.4	1292	4.91	0.0688	14997	881	0	-0.028	8.9	77.9	29.85
9384	1711530000000	2024-03-27	01:00:00	124.385	6.681	12.71	10.5263	1.67622	0.728	12.784	8.55	13.35	3.716	0.23	0.06	14.0007	1466.4	2.35912	125.34	13.4	1293	6.04	0.0846	15114	881	0	-0.01	8.9	77.3	29.84
9385	1711530900000	2024-03-27	01:15:00	121.551	6.672	12.7	10.4987	1.72438	0.831	12.66	8.52	10.619	3.396	0.28	0.06	14.4496	1466.838	2.42879	124.4	13.4	1294	5.57	0.0781	15234	881	0	-0.018	9	75.9	29.83
9386	1711531800000	2024-03-27	01:30:00	129.554	5.595	12.7	10.4378	1.7283	0.786	12.835	8.57	12.305	3.54	0.31	0.1	14.5095	1466.68	2.43851	125.99	13.4	1295	4.95	0.0694	15243	881	0	0.006	9.1	73.3	29.83
9387	1711532700000	2024-03-27	01:45:00	103.009	5.529	12.78	10.3809	1.74235	0.827	12.871	8.58	13.656	3.421	0.25	0.05	14.6607	1466.648	2.46228	126.31	13.4	1296	3.55	0.0498	15290	883	0	-0.023	8.7	75.7	29.82
9388	1711533600000	2024-03-27	02:00:00	122.298	5.439	12.69	10.3465	1.76881	0.797	12.803	8.56	14.8	3.282	0.32	0.09	14.9171	1466.827	2.5021	125.75	13.4	1297	3.59	0.0503	15342	882	0	0.02	8.6	76.5	29.81
9389	1711534500000	2024-03-27	02:15:00	117.36	5.037	12.78	10.2981	1.78429	0.783	12.677	8.54	14.659	3.144	0.33	0.08	15.0793	1466.84	2.52747	124.51	13.4	1298	3.35	0.0469	15373	884	0	-0.013	8.3	80.5	29.81
9390	1711535400000	2024-03-27	02:30:00	128.427	5.679	12.7	10.2811	1.81993	0.797	12.528	8.51	13.845	2.899	0.41	0.06	15.4146	1467.18	2.57918	123.25	13.4	1299	3.77	0.0529	15488	882	0	0.009	8	79.1	29.79
9391	1711536300000	2024-03-27	02:45:00	119.999	4.923	12.68	10.3545	1.89795	0.734	12.557	8.53	14.019	2.57	0.34	0.05	16.1034	1468.286	2.68417	124.28	13.4	1300	3.11	0.0435	15642	882	0	-0.023	8	83.2	29.78
9392	1711537200000	2024-03-27	03:00:00	123.5	3.921	12.67	10.3061	1.92233	0.757	12.609	8.51	13.055	2.364	0.35	0.06	16.3507	1468.402	2.72238	124.87	13.4	1301	2.53	0.0354	15753	881	0	-0.01	8.2	81.9	29.77
9393	1711538100000	2024-03-27	03:15:00	114.2	5.209	12.68	10.4612	1.92573	0.767	12.023	8.44	14.85	2.268	0.38	0.04	16.3128	1468.939	2.71527	119.44	13.4	1302	3.17	0.0443	15725	883	0	0.007	8.3	80.2	29.76
9394	1711539000000	2024-03-27	03:30:00	126.835	5.193	12.68	10.4695	1.91949	0.755	11.909	8.43	15.148	2.361	0.38	0.05	16.2514	1468.896	2.70583	118.3	13.4	1303	3.75	0.0525	15674	881	0	-0.007	8.3	79.5	29.76
9395	1711539900000	2024-03-27	03:45:00	111.337	4.87	12.63	10.4596	1.92261	0.773	11.903	8.44	13.812	2.257	0.29	0.06	16.2846	1468.9	2.71099	118.23	13.4	1304	3.51	0.0492	15723	881	0	-0.013	8.3	82.4	29.75
9396	1711540800000	2024-03-27	04:00:00	110.828	6.106	12.63	10.4594	1.91904	0.683	11.842	8.43	13.481	2.281	0.33	0.04	16.2518	1468.858	2.70597	117.61	13.4	1305	3.35	0.047	15708	882	0	-0.011	8.3	78.6	29.73
9397	1711541700000	2024-03-27	04:15:00	107.181	6.162	12.64	10.4444	1.92019	0.73	11.755	8.42	12.831	2.194	0.24	0.04	16.2691	1468.823	2.70873	116.71	13.4	1306	2.72	0.038	15712	881	0	-0.014	8.3	79.4	29.73
9398	1711542600000	2024-03-27	04:30:00	108.78	6.827	12.62	10.438	1.93728	0.712	11.771	8.43	13.944	2.211	0.37	0.05	16.4299	1468.992	2.73334	116.98	13.4	1307	3.68	0.0516	15732	882	0	0	8.2	81.1	29.72
9399	1711543500000	2024-03-27	04:45:00	116.037	5.931	12.63	10.3986	1.9625	0.769	11.829	8.42	15.582	2.137	0.44	0.04	16.6812	1469.148	2.772	117.64	13.4	1308	2.85	0.0399	15811	882	0	-0.016	8.2	79.6	29.72
9400	1711544400000	2024-03-27	05:00:00	135.942	6.316	12.71	10.4119	1.97538	0.776	11.738	8.41	19.688	2.257	0.48	0.06	16.7945	1469.335	2.78915	116.85	13.4	1309	3.4	0.0477	15798	881	0	0.011	8.2	80.6	29.71
9401	1711545300000	2024-03-27	05:15:00	128.892	5.973	12.65	10.3746	1.99683	0.824	11.66	8.38	17.667	2.046	0.48	0.07	17.011	1469.456	2.82241	116.14	13.4	1310	3.92	0.0549	15838	881	0	-0.004	8	81.5	29.7
9402	1711546200000	2024-03-27	05:30:00	129.483	5.979	12.62	10.3114	2.04279	0.798	11.777	8.41	12.041	1.747	0.36	0.05	17.4689	1469.771	2.89254	117.48	13.4	1311	3.5	0.049	16028	883	0	0.02	8	80.7	29.7
9403	1711547100000	2024-03-27	05:45:00	135.692	6.324	12.7	10.3182	2.04125	0.739	11.748	8.41	15.025	1.75	0.33	0.05	17.4512	1469.774	2.88979	117.19	13.4	1312	3.21	0.045	16030	882	0	0.531	8.1	82.5	29.69
9404	1711548000000	2024-03-27	06:00:00	126.204	6.027	12.6	10.297	2.03227	0.674	11.703	8.4	17.973	1.834	0.42	0.04	17.3776	1469.604	2.87881	116.64	13.4	1313	3.31	0.0463	15931	882	0	3.66	7.9	80	29.69
9405	1711548900000	2024-03-27	06:15:00	131.337	4.983	12.62	10.3104	2.02859	0.77	11.691	8.4	19.776	1.88	0.5	0.07	17.3369	1469.607	2.87252	116.52	13.4	1314	2.62	0.0367	15942	881	0	8.579	7.7	82.1	29.68
9406	1711549800000	2024-03-27	06:30:00	122.087	5.53	12.69	10.2998	2.02839	0.842	11.68	8.39	20.167	1.935	0.45	0.06	17.3401	1469.572	2.87309	116.39	13.4	1315	2.35	0.033	15965	882	0	20.762	7.7	82.1	29.67
9407	1711550700000	2024-03-27	06:45:00	121.236	5.157	12.7	10.2929	2.02732	0.712	11.691	8.4	19.648	1.888	0.46	0.05	17.3334	1469.537	2.87214	116.47	13.4	1316	3.75	0.0526	15965	882	0	29.682	7.8	80.6	29.67
9408	1711551600000	2024-03-27	07:00:00	135.446	5.829	12.61	10.2781	2.023	0.613	11.687	8.39	17.97	1.892	0.61	0.04	17.3002	1469.439	2.86722	116.37	13.4	1317	3.2	0.0448	15941	882	0	50.183	8.2	81.1	29.67
9409	1711552500000	2024-03-27	07:15:00	145.292	5.343	12.63	10.2819	2.02772	0.787	11.642	8.39	17.892	1.87	0.6	0.05	17.3424	1469.507	2.8736	115.96	13.4	1318	2.7	0.0378	16008	883	0	92.068	8.2	80.4	29.66
9410	1711553400000	2024-03-27	07:30:00	141.067	5.033	12.62	10.2674	2.02624	0.585	11.628	8.39	17.431	1.941	0.49	0.05	17.3355	1469.441	2.87268	115.77	13.3	1319	3.32	0.0465	15981	882	0	67.258	8.3	80.9	29.66
9411	1711554300000	2024-03-27	07:45:00	134.543	6.225	12.62	10.2737	2.0111	0.67	11.525	8.38	23.612	2.075	0.86	0.06	17.1912	1469.292	2.85071	114.66	13.6	1320	2.73	0.0382	15843	883	0	76.815	8.5	80.7	29.66
9412	1711555200000	2024-03-27	08:00:00	135.268	6.61	12.62	10.2322	1.81424	0.647	11.592	8.44	20.914	2.796	0.53	0.05	15.3828	1466.955	2.57469	113.9	13.4	1321	4.02	0.0563	15559	882	0	103.793	8.4	81.7	29.65
9413	1711556100000	2024-03-27	08:15:00	130.299	6.024	12.73	10.2138	1.82061	0.68	11.626	8.45	24.786	2.801	0.65	0.04	15.4495	1466.966	2.58508	114.23	13.4	1322	2.68	0.0376	15548	883	0	116.451	8.5	84	29.65
9414	1711557000000	2024-03-27	08:30:00	129.662	6.15	12.63	9.7939	1.58932	0.785	11.316	8.35	23.679	3.421	0.43	0.1	13.4827	1462.988	2.2839	108.81	13.4	1323	5.8	0.0812	15054	884	0	141.999	8.6	80	29.65
9415	1711557900000	2024-03-27	08:45:00	135.772	6.998	12.68	9.5318	1.45046	0.841	11.125	8.3	18.236	4.292	0.21	0.15	12.298400000000001	1460.539	2.10018	105.48	13.4	1324	6.69	0.0937	14709	885	0	202.262	8.4	87.1	29.65
9416	1711558800000	2024-03-27	09:00:00	132.466	6.6	12.69	9.2744	1.302	0.727	11.044	8.25	13.189	4.618	0.28	0.11	11.0196	1457.976	1.89938	103.27	13.4	1325	9.14	0.128	14398	887	0	110.564	8.3	87.8	29.65
9417	1711559700000	2024-03-27	09:15:00	122.603	5.222	12.73	9.1024	1.1708	0.743	10.955	8.18	10.09	4.825	0.16	0.14	9.8713	1455.896	1.71659	101.24	13.4	1326	10.6	0.148	14278	888	0	131.448	8.4	87.3	29.65
9418	1711560600000	2024-03-27	09:30:00	126.148	6.036	12.78	9.0091	1.09408	0.764	10.965	8.17	10.45	6.656	0.11	0.18	9.1987	1454.704	1.60851	100.68	13.4	1327	9.92	0.139	13867	888	0	205.712	8.6	81.7	29.66
9419	1711561500000	2024-03-27	09:45:00	141.074	4.711	12.69	8.8249	0.96513	0.709	10.989	8.12	6.677	7.547	0.1	0.23	8.077	1452.594	1.42666	99.73	13.4	1328	10.7	0.15	13583	889	0	154.677	8.7	81.9	29.66
9420	1711562400000	2024-03-27	10:00:00	132.776	5.278	12.68	8.6902	0.88015	0.735	10.948	8.05	4.659	9.561	0.07	0.32	7.3418	1451.15	1.30625	98.58	13.4	1329	11.4	0.16	13128	891	0	177.956	8.6	83.9	29.67
9421	1711563300000	2024-03-27	10:15:00	126.677	5.28	12.71	8.7389	0.9094	0.935	10.891	8.02	4.267	10.669	0.11	0.34	7.5942	1451.659	1.3477	98.33	13.4	1330	11.4	0.16	12880	891	0	233.729	8.2	87.8	29.67
9422	1711564200000	2024-03-27	10:30:00	138.416	5.651	12.82	8.7101	0.88482	0.702	10.881	7.99	3.058	11.016	0.05	0.32	7.3796	1451.276	1.3124	98.04	13.4	1331	11.7	0.164	12755	891	0	313.879	8.2	89.4	29.67
9423	1711565100000	2024-03-27	10:45:00	144.156	6.516	12.88	8.7734	0.90711	0.785	10.949	8.03	3.68	10.717	0.15	0.58	7.5663	1451.761	1.34294	98.93	13.4	1332	10.9	0.153	12624	890	0	355.176	8	92	29.68
9424	1711566000000	2024-03-27	11:00:00	129.642	5.237	12.94	8.9838	1.1304	0.751	10.852	8.12	4.31	9.778	0.14	0.32	9.5355	1455.016	1.66315	100.02	13.4	1333	10	0.141	12862	891	0	325.168	8.2	94.4	29.67
9425	1711566900000	2024-03-27	11:15:00	113.005	4.306	12.96	9.1977	1.16458	0.751	10.923	8.18	5.328	9.099	0.18	0.21	9.7885	1456.171	1.70271	101.15	13.4	1334	9.78	0.137	13218	890	0	291.7	8.7	87.6	29.67
9426	1711567800000	2024-03-27	11:30:00	115.202	5.171	12.98	9.3299	1.25336	0.7	10.973	8.22	6.459	8.167	0.37	0.22	10.5586	1457.63	1.82547	102.4	13.4	1335	9.47	0.133	13653	889	0	317.481	9.1	82.8	29.66
9427	1711568700000	2024-03-27	11:45:00	117.671	4.78	13.14	9.3925	1.30232	0.712	10.978	8.23	6.694	7.845	0.4	0.22	10.9863	1458.397	1.89332	102.87	13.4	1336	9.41	0.132	13774	887	0	405.937	9.4	82.8	29.67
9428	1711569600000	2024-03-27	12:00:00	125.351	6.074	13.06	9.4102	1.32813	0.778	11.027	8.24	8.297	7.605	0.38	0.15	11.2166	1458.748	1.92985	103.54	13.4	1337	9.22	0.129	13847	888	0	342.332	9.6	80.8	29.67
9429	1711570500000	2024-03-27	12:15:00	135.633	5.74	13.16	9.4334	1.34097	0.75	11.084	8.27	11.141	7.454	0.42	0.17	11.3268	1458.972	1.9472	104.2	13.4	1338	9.67	0.135	13874	886	0	598.651	10	78.7	29.67
9430	1711571400000	2024-03-27	12:30:00	139.915	8.198	13.18	9.5978	1.42488	0.803	11.048	8.26	8.518	6.814	0.19	0.12	12.0414	1460.482	2.0592	104.72	13.4	1339	8.2	0.115	14147	887	0	384.629	10.3	76.1	29.67
9431	1711572300000	2024-03-27	12:45:00	139.83	7.62	13.14	9.7167	1.48802	0.733	10.812	8.21	5.746	6.649	0.19	0.3	12.5795	1461.594	2.14309	103.12	13.4	1340	7.67	0.107	14341	887	0	455.667	10.1	80.9	29.67
9432	1711573200000	2024-03-27	13:00:00	139.024	7.26	13.17	9.7791	1.53453	0.718	10.811	8.23	6.898	6.293	0.18	0.17	12.9842	1462.325	2.20611	103.53	13.4	1341	7.49	0.105	14467	885	0	319.903	10	80.6	29.67
9433	1711574100000	2024-03-27	13:15:00	135.789	7.352	13.05	9.8743	1.61974	0.758	10.883	8.27	8.975	5.395	0.76	0.12	13.7327	1463.599	2.32225	104.95	13.4	1342	7	0.098	14754	884	0	194.089	10	80.9	29.67
9434	1711575000000	2024-03-27	13:30:00	133.682	6.07	13.09	10.0387	1.74315	0.872	11.555	8.43	21.488	3.97	0.69	0.1	14.8066	1465.528	2.48747	112.62	13.4	1343	4.59	0.0643	15131	884	0	207.078	10.1	80.7	29.66
9435	1711575900000	2024-03-27	13:45:00	140.013	6.796	13.09	10.1299	1.80202	0.774	11.89	8.48	27.717	3.561	0.55	0.05	15.3131	1466.485	2.5648	116.5	13.4	1344	3.2	0.0448	15250	882	0	569.186	10.2	83	29.67
9436	1711576800000	2024-03-27	14:00:00	138.395	6.483	13.6	10.2369	1.87228	0.732	11.803	8.45	19.798	3.034	0.58	0.07	15.9175	1467.618	2.65671	116.38	13.4	1345	3.97	0.0556	15592	882	0	627.209	10	84.2	29.66
9437	1711577700000	2024-03-27	14:15:00	143.856	8.541	13.35	10.2371	1.86381	0.801	11.858	8.48	23.451	3.019	1.06	0.05	15.839	1467.526	2.64467	116.87	13.4	1346	3.68	0.0515	15550	880	0	702.872	10.4	81.9	29.65
9438	1711578600000	2024-03-27	14:30:00	142.078	6.614	14.46	10.278	1.8743	0.713	12.143	8.51	18.597	2.835	1.44	0.06	15.9182	1467.774	2.65647	119.84	13.4	1347	3.31	0.0464	15537	881	0	1559.087	10.5	82.4	29.65
9439	1711579500000	2024-03-27	14:45:00	152.101	9.104	13.5	10.2947	1.89101	0.789	12.262	8.53	26.653	2.782	0.83	0.05	16.0656	1468.016	2.67889	121.18	13.4	1348	3.87	0.0542	15558	881	0	417.029	10.8	81.8	29.66
9440	1711580400000	2024-03-27	15:00:00	145.58	7.625	13.45	10.2955	1.91914	0.72	12.277	8.52	27.78	2.699	0.93	0.05	16.3259	1468.332	2.71868	121.53	13.4	1349	3.32	0.0464	15618	880	0	528.916	10.8	81.3	29.65
9441	1711581300000	2024-03-27	15:15:00	154.582	8.326	14.36	10.3799	1.94893	0.686	12.358	8.53	28.72	2.479	0.91	0.09	16.564	1468.935	2.75429	122.75	13.4	1350	3.86	0.0541	15659	881	0	456.403	11.2	79.5	29.65
9442	1711582200000	2024-03-27	15:30:00	149.316	9.037	13.4	10.3549	1.93652	0.849	12.16	8.52	22.415	2.404	0.48	0.06	16.4602	1468.719	2.73868	120.64	13.4	1351	3.49	0.0489	15695	881	0	316.622	11.2	79.1	29.65
9443	1711583100000	2024-03-27	15:45:00	151.875	7.627	13.31	10.3418	1.9272	0.761	12.103	8.52	19.003	2.344	0.55	0.04	16.3798	1468.572	2.72651	119.97	13.4	1352	3.65	0.0511	15699	880	0	254.005	11.1	73	29.65
9444	1711584000000	2024-03-27	16:00:00	148.443	8.165	14.45	10.3283	1.93609	0.744	12.046	8.5	16.963	2.296	0.58	0.04	16.4683	1468.627	2.74014	119.44	13.4	1353	4.09	0.0573	15705	881	0	963.597	11.3	70.5	29.65
9445	1711584900000	2024-03-27	16:15:00	146.61	5.769	14.44	10.3124	1.95311	0.774	11.925	8.47	15.263	2.2	0.37	0.05	16.6335	1468.767	2.76547	118.33	13.4	1354	2.97	0.0416	15780	881	0	773.717	11.6	69.3	29.65
9446	1711585800000	2024-03-27	16:30:00	140.856	7.443	13.47	10.3014	1.97254	0.795	11.859	8.45	19.027	2.178	0.64	0.06	16.8191	1468.95	2.79386	117.77	13.4	1355	3.76	0.0526	15744	880	0	311.781	11.5	71	29.65
9447	1711586700000	2024-03-27	16:45:00	143.7	4.345	14.46	10.3028	1.97969	0.776	11.934	8.45	20.795	2.2	0.53	0.05	16.8849	1469.034	2.80387	118.58	13.4	1356	3.49	0.0489	15759	881	0	634.772	11.6	72.7	29.65
9448	1711587600000	2024-03-27	17:00:00	154.583	6.975	14.45	10.3033	1.99591	0.739	11.922	8.44	18.876	2.13	0.36	0.07	17.0356	1469.217	2.8268	118.58	13.4	1357	3.66	0.0513	15826	880	0	321.192	11.5	71.1	29.65
9449	1711588500000	2024-03-27	17:15:00	149.557	7.056	14.47	10.302	1.99973	0.816	11.935	8.46	22.35	2.159	0.62	0.07	17.0719	1469.257	2.83232	118.73	13.4	1358	3.42	0.0479	15767	880	0	350.654	11.6	73.3	29.65
9450	1711589400000	2024-03-27	17:30:00	158.555	6.972	14.08	10.2992	2.01591	0.724	12.112	8.47	22.431	2.138	0.48	0.06	17.224	1469.428	2.85546	120.59	13.4	1359	2.4	0.0336	15806	880	0	250.098	11.7	72.1	29.65
9451	1711590300000	2024-03-27	17:45:00	132.963	8.831	14.14	10.2837	2.0302	0.723	12.103	8.47	20.431	2.036	0.44	0.07	17.3646	1469.54	2.87697	120.57	13.4	1360	3.41	0.0478	15910	880	0	248.792	11	76.7	29.65
9452	1711591200000	2024-03-27	18:00:00	136.047	8.568	13.14	10.2454	2.04835	0.686	12.025	8.46	20.179	1.94	0.41	0.08	17.5526	1469.622	2.90584	119.84	13.4	1361	4.24	0.0594	15938	881	0	58.762	10.5	78.7	29.66
9453	1711592100000	2024-03-27	18:15:00	132.709	8.086	12.96	10.2442	2.04938	0.705	12.025	8.46	18.827	1.888	0.51	0.06	17.5629	1469.63	2.90741	119.84	13.4	1362	4.03	0.0565	15926	881	0	31.588	10.6	76.7	29.66
9454	1711593000000	2024-03-27	18:30:00	131.021	8.87	12.87	10.2181	2.05367	0.679	12.036	8.48	17.965	1.839	0.47	0.06	17.6156	1469.596	2.91565	119.92	13.4	1363	3.54	0.0497	15980	882	0	11.533	10.1	81.3	29.67
9455	1711593900000	2024-03-27	18:45:00	128.161	7.723	12.83	10.2203	2.05314	0.73	12.032	8.48	17.098	1.84	0.46	0.05	17.6095	1469.597	2.91471	119.88	13.4	1364	3.19	0.0447	15967	881	0	1.839	10.2	78.7	29.68
9456	1711594800000	2024-03-27	19:00:00	140.488	8.448	12.82	10.209	2.05259	0.631	12.017	8.47	16.285	1.827	0.53	0.04	17.6098	1469.554	2.91485	119.7	13.4	1365	3.53	0.0494	16001	881	0	0.072	10.5	76.7	29.69
9457	1711595700000	2024-03-27	19:15:00	140.287	6.683	12.8	10.2314	2.045	0.898	11.914	8.46	16.43	1.863	0.62	0.06	17.528	1469.543	2.90224	118.68	13.4	1366	2.99	0.0418	15958	881	0	-0.041	10.2	79	29.69
9458	1711596600000	2024-03-27	19:30:00	140.503	7.628	12.87	10.2475	2.03496	0.818	11.89	8.46	17.874	1.967	0.49	0.06	17.4264	1469.48	2.88667	118.4	13.4	1367	3.08	0.0431	15926	882	0	-0.001	10.3	76.3	29.69
9459	1711597500000	2024-03-27	19:45:00	139.524	8.375	12.8	10.2484	2.02939	0.737	11.864	8.47	16.765	2.118	0.47	0.05	17.3739	1469.419	2.8787	118.1	13.4	1368	3.64	0.0509	15924	882	0	0.006	10.1	77.7	29.69
9460	1711598400000	2024-03-27	20:00:00	139.748	8.227	12.78	10.244	2.02428	0.766	11.842	8.47	17.812	2.391	0.56	0.07	17.3282	1469.348	2.8718	117.85	13.4	1369	3.02	0.0422	15887	882	0	-0.025	10.1	75.9	29.69
9461	1711599300000	2024-03-27	20:15:00	138.133	8.881	12.77	10.2288	2.01912	0.773	11.789	8.47	17.942	2.401	0.58	0.07	17.2873	1469.241	2.86573	117.24	13.4	1370	4.42	0.0619	15837	881	0	-0.006	10.1	78.5	29.69
9462	1711600200000	2024-03-27	20:30:00	136.484	9.359	12.78	10.231	2.00702	0.767	11.736	8.47	18.49	2.485	0.48	0.06	17.1732	1469.112	2.84837	116.63	13.4	1371	3.23	0.0453	15864	881	0	-0.028	9.8	77.9	29.7
9463	1711601100000	2024-03-27	20:45:00	151.459	8.173	12.77	10.2299	1.9947	0.934	11.705	8.47	18.465	2.779	0.52	0.09	17.0587	1468.972	2.83097	116.24	13.4	1372	3.4	0.0477	15806	880	0	-0.023	9.7	78.7	29.71
9464	1711602000000	2024-03-27	21:00:00	136.521	8.359	12.76	10.2279	1.98598	0.673	11.667	8.47	17.985	3.323	0.57	0.07	16.9784	1468.863	2.81876	115.8	13.4	1373	2.86	0.04	15767	881	0	-0.044	9.6	80	29.72
9465	1711602900000	2024-03-27	21:15:00	134.312	6.959	12.83	10.2245	1.97872	0.695	11.637	8.48	19.016	3.869	0.56	0.09	16.9122	1468.771	2.80872	115.44	13.4	1374	2.42	0.034	15666	880	0	-0.02	9.5	79.8	29.71
9466	1711603800000	2024-03-27	21:30:00	138.773	8.37	12.83	10.2173	1.97642	0.717	11.603	8.49	19.985	4.507	0.5	0.13	16.8942	1468.723	2.80604	115.07	13.4	1375	2.68	0.0376	15543	880	0	-0.027	9.5	79.7	29.71
9467	1711604700000	2024-03-27	21:45:00	142.63	8.813	12.78	10.209	1.97752	0.684	11.54	8.49	20.889	4.478	0.59	0.11	16.9083	1468.708	2.80827	114.43	13.4	1376	3.18	0.0445	15590	880	0	-0.027	9.3	78.9	29.72
9468	1711605600000	2024-03-27	22:00:00	139.156	8.416	12.73	10.1953	1.97526	0.778	11.451	8.48	20.215	4.764	0.42	0.14	16.8935	1468.64	2.80614	113.51	13.4	1377	3.16	0.0443	15526	881	0	-0.003	9.3	78.9	29.72
9469	1711606500000	2024-03-27	22:15:00	136.361	7.917	12.72	10.1859	1.97374	0.776	11.335	8.47	19.485	5.889	0.38	0.23	16.8837	1468.593	2.80473	112.33	13.4	1378	3.46	0.0485	15404	880	0	-0.016	9.3	78	29.72
9470	1711607400000	2024-03-27	22:30:00	123.024	5.943	12.74	10.1359	1.96746	0.792	11.182	8.45	18.15	5.923	0.55	0.22	16.8483	1468.362	2.79979	110.66	13.4	1379	2.21	0.0309	15448	880	0	-0.017	9.3	77.4	29.71
9471	1711608300000	2024-03-27	22:45:00	130.178	7.552	12.73	10.1044	1.95219	0.735	10.995	8.43	15.009	5.517	0.34	0.19	16.7202	1468.087	2.78055	108.65	13.4	1380	3.6	0.0504	15459	881	0	-0.01	8.8	77.5	29.72
9472	1711609200000	2024-03-27	23:00:00	138.184	7.552	12.71	10.0883	1.93517	0.696	10.879	8.42	13.943	5.709	0.38	0.2	16.5687	1467.843	2.75756	107.35	13.4	1381	4.02	0.0562	15379	881	0	-0.001	9	77.8	29.71
9473	1711610100000	2024-03-27	23:15:00	140.21	10.031	12.71	10.0876	1.93109	0.795	10.832	8.42	13.816	5.419	0.3	0.18	16.5309	1467.796	2.75181	106.86	13.4	1382	3.88	0.0543	15297	881	0	0	8.9	77.6	29.71
9474	1711611000000	2024-03-27	23:30:00	139.824	8.124	12.7	10.079	1.93386	0.751	10.817	8.42	14.286	5.498	0.29	0.3	16.5607	1467.799	2.75643	106.72	13.4	1383	3.34	0.0468	15332	880	0	0	9	80.2	29.71
9475	1711611900000	2024-03-27	23:45:00	153.185	8.862	12.7	10.0691	1.93755	0.772	10.776	8.41	14.293	5.086	0.27	0.12	16.5997	1467.809	2.76248	106.31	13.4	1384	3.91	0.0548	15399	881	0	-0.023	9	75.8	29.71
9476	1711612800000	2024-03-28	00:00:00	151.105	8.848	12.77	10.0614	1.9413	0.725	10.756	8.41	14.242	4.956	0.3	0.15	16.6383	1467.825	2.76844	106.13	13.4	1385	3.49	0.0489	15369	881	0	0.007	8.8	77.7	29.71
9477	1711613700000	2024-03-28	00:15:00	145.392	7.937	12.68	10.0482	1.95345	0.779	10.755	8.41	14.108	4.294	0.28	0.13	16.7579	1467.921	2.7868	106.16	13.4	1386	2.88	0.0403	15463	881	0	-0.011	8.5	79.7	29.71
9478	1711614600000	2024-03-28	00:30:00	148.154	8.895	12.77	10.0401	1.96882	0.775	10.764	8.4	14.576	4.113	0.4	0.11	16.9055	1468.068	2.80937	106.34	13.4	1387	3.39	0.0474	15549	880	0	0.026	8.2	82.2	29.71
9479	1711615500000	2024-03-28	00:45:00	150.612	7.377	12.69	10.0644	1.99106	0.785	11.022	8.45	17.613	3.007	0.52	0.08	17.1025	1468.398	2.83915	109.08	13.4	1388	2.98	0.0417	15751	881	0	-0.001	8.1	81.4	29.71
9480	1711616400000	2024-03-28	01:00:00	149.891	7.951	12.69	10.0846	1.98035	0.677	11.134	8.46	18.275	3.389	0.35	0.07	16.9927	1468.34	2.82225	110.16	13.4	1389	2.83	0.0396	15710	880	0	-0.021	8.1	80.3	29.71
9481	1711617300000	2024-03-28	01:15:00	147.367	6.969	12.7	10.0817	1.96317	0.694	11.097	8.45	17.113	3.653	0.45	0.09	16.8333	1468.137	2.798	109.67	13.4	1390	3.62	0.0508	15629	880	0	0.001	8	81.3	29.7
9482	1711618200000	2024-03-28	01:30:00	147.105	6.271	12.74	10.0778	1.96005	0.796	11.05	8.45	16.637	3.843	0.44	0.1	16.806	1468.091	2.79386	109.19	13.4	1391	3.16	0.0442	15605	881	0	0.001	7.9	84	29.7
9483	1711619100000	2024-03-28	01:45:00	139.427	6.536	12.65	10.055	1.95484	0.785	11.015	8.45	16.162	3.728	0.4	0.1	16.7678	1467.959	2.78825	108.75	13.4	1392	2.42	0.0339	15585	881	0	-0.017	8	84.9	29.7
9484	1711620000000	2024-03-28	02:00:00	136.859	7.013	12.63	10.0395	1.94837	0.781	11.004	8.44	16.367	3.514	0.33	0.07	16.7144	1467.835	2.78025	108.57	13.4	1393	2.96	0.0414	15605	881	0	-0.007	7.9	83.1	29.71
9485	1711620900000	2024-03-28	02:15:00	135.334	6.921	12.62	10.0369	1.9512	0.71	10.999	8.43	17.115	3.45	0.32	0.06	16.7421	1467.858	2.78449	108.53	13.4	1394	3.27	0.0458	15620	881	0	0.001	7.9	81.6	29.7
9486	1711621800000	2024-03-28	02:30:00	135.605	6.231	12.7	10.0289	1.95986	0.778	11.01	8.43	18.027	3.206	0.33	0.07	16.8268	1467.931	2.79749	108.68	13.4	1395	3.74	0.0524	15672	882	0	0.009	7.9	81.3	29.71
9487	1711622700000	2024-03-28	02:45:00	138.466	7.36	12.6	10.0425	1.97493	0.757	11.068	8.43	20.378	3.029	0.37	0.08	16.9616	1468.145	2.8179	109.38	13.4	1396	3.67	0.0514	15699	881	0	-0.007	7.5	88.6	29.71
9488	1711623600000	2024-03-28	03:00:00	146.251	8.152	12.6	10.0515	1.99991	0.838	11.13	8.43	21.306	2.778	0.55	0.09	17.1916	1468.458	2.85283	110.18	13.4	1397	3.11	0.0435	15782	881	0	0.02	7.5	83.6	29.71
9489	1711624500000	2024-03-28	03:15:00	151.238	7.531	12.6	9.965	1.98324	0.754	10.951	8.39	22.243	2.382	0.53	0.05	17.076	1467.99	2.83604	108.11	13.4	1398	3.24	0.0454	15803	881	0	0.004	7.1	87	29.71
9490	1711625400000	2024-03-28	03:30:00	150.384	7.915	12.6	9.9501	1.97671	0.916	10.86	8.39	21.943	2.388	0.41	0.06	17.0217	1467.87	2.82791	107.14	13.4	1399	3.5	0.049	15769	881	0	0.003	7.2	84.8	29.71
9491	1711626300000	2024-03-28	03:45:00	150.963	8.021	12.58	9.9195	1.96283	0.743	10.806	8.38	23.194	2.365	0.49	0.05	16.9056	1467.611	2.81051	106.46	13.4	1400	2.34	0.0328	15710	882	0	-0.006	7.4	82.9	29.71
9492	1711627200000	2024-03-28	04:00:00	144.451	8.024	12.68	9.9202	1.96492	0.767	10.8	8.38	21.509	2.347	0.6	0.05	16.9249	1467.638	2.81344	106.41	13.4	1401	3.12	0.0438	15765	881	0	-0.011	7.4	86.5	29.7
9493	1711628100000	2024-03-28	04:15:00	135.217	7.205	12.67	9.9155	1.96815	0.726	10.801	8.38	20.64	2.247	0.31	0.04	16.9575	1467.658	2.81845	106.43	13.4	1402	2.66	0.0373	15799	884	0	-0.01	7.2	85.8	29.71
9494	1711629000000	2024-03-28	04:30:00	126.395	5.974	12.65	9.9018	1.97942	0.756	10.811	8.37	18.499	2.154	0.42	0.05	17.0699	1467.743	2.8357	106.57	13.4	1403	2.81	0.0393	15796	882	0	-0.013	7.3	85.6	29.7
9495	1711629900000	2024-03-28	04:45:00	115.358	6.85	12.61	9.8401	1.95755	0.746	10.682	8.34	21.359	2.245	0.37	0.05	16.893	1467.295	2.80933	105.01	13.4	1404	3.02	0.0423	15755	882	0	0.016	6.9	89.9	29.7
9496	1711630800000	2024-03-28	05:00:00	125.142	5.857	12.63	9.8083	1.94628	0.809	10.626	8.34	22.144	2.333	0.37	0.04	16.8018	1467.064	2.79571	104.35	13.4	1405	3.31	0.0464	15723	883	0	0.009	6.9	89.6	29.7
9497	1711631700000	2024-03-28	05:15:00	119.416	6.112	12.59	9.7783	1.93954	0.768	10.559	8.33	25.791	2.41	0.43	0.05	16.7523	1466.889	2.78844	103.59	13.4	1406	3.35	0.047	15640	882	0	0.026	7.1	89.9	29.7
9498	1711632600000	2024-03-28	05:30:00	125.582	6.269	12.58	9.7618	1.94501	0.739	10.529	8.33	24.168	2.37	0.58	0.05	16.8115	1466.898	2.79763	103.3	13.4	1407	3.11	0.0435	15700	883	0	0.212	7.1	87.8	29.7
9499	1711633500000	2024-03-28	05:45:00	117.954	6.853	12.59	9.7348	1.93664	0.753	10.516	8.33	25.058	2.335	0.6	0.04	16.7451	1466.715	2.78775	103.06	13.4	1408	2.97	0.0416	15700	883	0	2.431	7.1	85.9	29.7
9500	1711634400000	2024-03-28	06:00:00	131.079	7.3	12.57	9.7075	1.92862	0.834	10.481	8.32	25.741	2.37	0.43	0.03	16.6821	1466.535	2.77839	102.6	13.4	1409	3.02	0.0423	15714	884	0	11.403	7.2	85.1	29.69
9501	1711635300000	2024-03-28	06:15:00	116.607	6.329	12.59	9.6936	1.92526	0.746	10.475	8.32	26.015	2.368	0.44	0.05	16.6568	1466.45	2.77465	102.5	13.4	1410	2.84	0.0398	15690	884	0	33.408	7.4	85.9	29.69
9502	1711636200000	2024-03-28	06:30:00	122.717	6.103	12.69	9.6756	1.92489	0.77	10.489	8.31	24.973	2.394	0.31	0.05	16.6617	1466.388	2.77557	102.61	13.5	1411	4.11	0.0576	15685	885	0	51.726	7.5	82.6	29.7
9503	1711637100000	2024-03-28	06:45:00	119.538	6.982	12.61	9.6777	1.93323	0.708	10.506	8.32	24.54	2.356	0.4	0.06	16.7395	1466.489	2.78743	102.82	13.4	1412	2.86	0.04	15712	884	0	61.3	7.9	78.7	29.69
9504	1711638000000	2024-03-28	07:00:00	125.787	5.185	12.61	9.6907	1.93999	0.674	10.521	8.32	25.55	2.396	0.39	0.05	16.7972	1466.608	2.79612	103.04	13.4	1413	2.64	0.037	15676	883	0	89.529	7.9	78.6	29.69
9505	1711638900000	2024-03-28	07:15:00	124.456	5.741	12.67	9.6914	1.94036	0.775	10.536	8.32	26.486	2.35	0.54	0.05	16.8003	1466.616	2.79659	103.19	13.4	1414	3.77	0.0528	15639	884	0	164.756	8	78	29.69
9506	1711639800000	2024-03-28	07:30:00	116.434	5.147	12.87	9.6668	1.91964	0.723	10.58	8.32	26.605	2.509	0.58	0.06	16.6162	1466.298	2.7687	103.44	13.4	1415	3.93	0.055	15626	884	0	222.648	8.3	74.4	29.69
9507	1711640700000	2024-03-28	07:45:00	112.335	5.077	13.01	9.6549	1.90265	0.612	10.651	8.33	28.122	2.592	0.7	0.05	16.4614	1466.063	2.74514	104	13.4	1416	3.23	0.0452	15610	883	0	343.775	8.5	73	29.69
9508	1711641600000	2024-03-28	08:00:00	109.132	3.961	13.09	9.6744	1.89873	0.546	10.74	8.35	30.766	2.622	0.81	0.05	16.4156	1466.081	2.73795	104.89	13.4	1417	2.61	0.0365	15560	884	0	358.909	8.3	76.4	29.69
9509	1711642500000	2024-03-28	08:15:00	115.024	4.631	13.1	9.7054	1.9006	0.811	10.852	8.37	35.591	2.652	1.22	0.05	16.4191	1466.208	2.73819	106.06	13.4	1418	3.51	0.0492	15591	884	0	332.468	8.4	75.3	29.69
9510	1711643400000	2024-03-28	08:30:00	139.62	5.771	13.16	9.6872	1.89034	0.691	10.971	8.38	35.689	2.741	1.3	0.04	16.3308	1466.03	2.72484	107.12	13.4	1419	3.69	0.0516	15531	884	0	476.717	8.5	78.6	29.69
9511	1711644300000	2024-03-28	08:45:00	154.368	5.701	13.15	9.5289	1.77853	0.707	11.203	8.38	16.927	4.178	1.74	0.24	15.3489	1464.231	2.57542	108.22	13.4	1420	2.74	0.0384	15549	884	0	446.756	8.2	82.4	29.69
9512	1711645200000	2024-03-28	09:00:00	147.261	6.036	13.45	8.4673	1.17408	0.745	10.686	8.17	9.636	8.838	0.93	0.19	10.0798	1453.624	1.75408	97.43	13.4	1421	10.2	0.143	13692	888	0	643.413	8	83	29.69
9513	1711646100000	2024-03-28	09:15:00	134.458	5.366	13.7	8.519	1.18867	0.782	10.721	8.2	13.25	10.052	0.53	0.39	10.2002	1453.98	1.77313	97.93	13.4	1422	9.91	0.139	13431	890	0	712.699	8.1	84.1	29.68
9514	1711647000000	2024-03-28	09:30:00	139.35	5.511	13.68	8.4851	1.10857	0.709	10.838	8.18	9.049	9.995	0.48	0.18	9.4689	1452.944	1.65532	98.45	13.4	1423	10.3	0.145	13345	890	0	791.538	8.6	77.2	29.69
9515	1711647900000	2024-03-28	09:45:00	142.465	5.358	14.56	8.4712	1.03988	0.705	10.796	8.12	6.016	9.697	0.33	0.34	8.8409	1452.115	1.55339	97.64	13.4	1424	10.5	0.147	13426	891	0	814.857	8.3	81.3	29.69
9516	1711648800000	2024-03-28	10:00:00	145.444	6.903	14.57	8.5091	0.99752	0.757	10.768	8.11	4.856	10.357	0.27	0.26	8.4442	1451.78	1.48842	97.23	13.4	1425	10.6	0.148	13245	891	0	654.933	8.9	74.3	29.69
9517	1711649700000	2024-03-28	10:15:00	143.935	7.814	14.45	8.5686	1.0004	0.762	10.757	8.09	4.214	9.435	0.15	0.26	8.4563	1452.034	1.49008	97.27	13.4	1426	10.4	0.146	13384	890	0	611.18	9.3	67.3	29.69
9518	1711650600000	2024-03-28	10:30:00	145.722	7.835	14.55	8.6198	1.02889	0.787	10.732	8.1	3.898	8.678	0.35	0.28	8.7036	1452.544	1.53018	97.32	13.4	1427	10.2	0.143	13538	890	0	888.822	9.4	70.6	29.7
9519	1711651500000	2024-03-28	10:45:00	132.766	6.649	14.47	8.7046	1.06317	0.757	10.728	8.13	5.273	7.803	0.1	0.32	8.9952	1453.242	1.57719	97.66	13.4	1428	10.1	0.141	13700	891	0	501.303	9.4	68.6	29.7
9520	1711652400000	2024-03-28	11:00:00	134.473	5.318	14.46	8.9026	1.22805	0.755	10.718	8.22	8.37	7.029	0.29	0.49	10.4524	1455.817	1.81114	98.94	13.4	1429	9.85	0.138	14064	890	0	443.006	9.4	72.2	29.7
9521	1711653300000	2024-03-28	11:15:00	119.509	6.882	14.4	9.1215	1.40379	0.76	10.735	8.28	11.939	5.907	0.17	0.12	12.0067	1458.58	2.05705	100.62	13.4	1430	8.27	0.116	14357	889	0	315.83	9.5	71.5	29.7
9522	1711654200000	2024-03-28	11:30:00	117.732	5.418	13.4	9.3226	1.5803	0.785	11.208	8.43	32.894	5.518	0.67	0.11	13.5762	1461.28	2.30213	106.62	13.4	1431	5.76	0.0806	14608	887	0	176.766	9.4	74.8	29.7
9523	1711655100000	2024-03-28	11:45:00	131.303	5.205	13.17	9.3563	1.61234	0.731	11.314	8.4	22.863	4.896	1.34	0.09	13.8625	1461.758	2.3465	107.91	13.4	1432	5.96	0.0834	14822	887	0	262.238	8.9	75	29.7
9524	1711656000000	2024-03-28	12:00:00	133.128	4.705	14.58	9.3701	1.60788	0.751	11.217	8.39	21.189	4.784	0.53	0.14	13.8155	1461.755	2.33907	106.98	13.4	1433	5.72	0.0801	14846	886	0	556.851	9.2	76.2	29.7
9525	1711656900000	2024-03-28	12:15:00	128.206	8.301	14.47	9.4602	1.65994	0.79	11.179	8.39	19.966	4.543	0.72	0.18	14.2663	1462.653	2.40848	107.15	13.4	1434	5.57	0.078	14933	886	0	608.43	9	73.1	29.7
9526	1711657800000	2024-03-28	12:30:00	127.149	6.247	14.46	9.5206	1.69723	0.719	10.974	8.36	13.444	4.477	1.11	0.14	14.5906	1463.279	2.45829	105.55	13.4	1435	5.63	0.0789	15052	886	0	1464.533	9	77.3	29.7
9527	1711658700000	2024-03-28	12:45:00	142.659	8.001	14.55	9.5957	1.73788	0.793	10.902	8.36	11.745	4.346	0.86	0.1	14.9399	1463.993	2.5117	105.28	13.4	1436	6.48	0.0908	15133	885	0	1587.326	9.4	71.9	29.7
9528	1711659600000	2024-03-28	13:00:00	146.544	6.313	14.17	9.6835	1.76366	0.709	11.098	8.39	19.484	4.302	0.8	0.13	15.1442	1464.577	2.5425	107.53	13.4	1437	5.37	0.0752	15169	885	0	637.808	9.6	74.4	29.69
9529	1711660500000	2024-03-28	13:15:00	158	6.711	14.13	9.6951	1.68992	0.757	11.129	8.36	14.557	4.103	0.86	0.19	14.4521	1463.783	2.43539	107.38	13.4	1438	6.51	0.0911	15106	884	0	713.417	9.6	72.9	29.69
9530	1711661400000	2024-03-28	13:30:00	157.374	7.621	13.06	9.7528	1.74541	0.807	11.99	8.58	48.244	5.052	1.76	0.21	14.945	1464.603	2.51118	116.2	13.4	1439	4.48	0.0628	14836	884	0	103.363	8.2	81	29.71
9531	1711662300000	2024-03-28	13:45:00	148.214	6.606	14.08	9.7251	1.75267	0.796	12.01	8.53	39.86	4.742	0.82	0.06	15.0242	1464.592	2.52364	116.38	13.4	1440	3.36	0.0471	14940	885	0	652.935	8.5	79.9	29.7
9532	1711663200000	2024-03-28	14:00:00	136.034	7.658	14.13	9.7366	1.75742	0.807	11.443	8.45	21.995	5.137	0.43	0.22	15.0637	1464.685	2.52964	110.95	13.4	1441	3.29	0.0461	15041	884	0	535.128	8.6	83.6	29.69
9533	1711664100000	2024-03-28	14:15:00	134.728	9.049	14.09	9.7467	1.78	0.84	11.217	8.43	17.029	4.828	0.51	0.09	15.2702	1464.974	2.5614	108.92	13.4	1442	4.03	0.0564	15145	885	0	575.963	8.8	77.8	29.69
9534	1711665000000	2024-03-28	14:30:00	133.337	7.598	14.09	9.7739	1.75987	0.771	11.093	8.42	16.861	5.685	0.47	0.13	15.0709	1464.836	2.53044	107.65	13.4	1443	4.56	0.0639	15022	883	0	614.273	8.8	79.4	29.7
9535	1711665900000	2024-03-28	14:45:00	134.666	6.04	14.13	9.8049	1.76906	0.769	11.114	8.43	12.722	5.215	1.04	0.11	15.1436	1465.042	2.54139	107.98	13.4	1444	4.79	0.0671	15096	884	0	1401.387	9	79.5	29.7
9536	1711666800000	2024-03-28	15:00:00	139.343	6.86	14.11	9.8151	1.7664	0.792	11.342	8.46	16.803	4.956	0.84	0.1	15.1146	1465.047	2.53683	110.2	13.4	1445	3.15	0.0442	15110	884	0	1098.045	9	79.4	29.69
9537	1711667700000	2024-03-28	15:15:00	134.53	6.331	14.05	9.8337	1.76259	0.726	11.615	8.5	21.435	4.757	1	0.07	15.0713	1465.064	2.53	112.86	13.4	1446	3.82	0.0535	15118	884	0	588.778	9.6	77.2	29.69
9538	1711668600000	2024-03-28	15:30:00	140.291	6.364	14.15	9.9265	1.75611	0.713	12.073	8.55	28.127	4.514	1.02	0.09	14.9726	1465.299	2.514	117.49	13.4	1447	3.49	0.0489	15053	882	0	756.051	9.8	73.8	29.69
9539	1711669500000	2024-03-28	15:45:00	122.234	5.458	14.13	9.9522	1.76188	0.745	12.12	8.55	24.788	4.224	1.47	0.05	15.0155	1465.449	2.52041	118.05	13.4	1448	3.16	0.0443	15156	882	0	249.895	10.3	76.3	29.68
9540	1711670400000	2024-03-28	16:00:00	125.466	6.082	13.26	10.0166	1.76609	0.708	12.512	8.61	41.59	4.331	1.45	0.04	15.0279	1465.709	2.52179	122.06	13.4	1449	4.52	0.0633	15078	882	0	189.732	10.1	76.5	29.68
9541	1711671300000	2024-03-28	16:15:00	131.375	6.458	13.09	10.0139	1.73178	0.705	12.566	8.59	34.89	4.445	0.82	0.06	14.7116	1465.316	2.47299	122.34	13.4	1450	3.26	0.0456	15005	881	0	112.044	10.3	74.4	29.69
9542	1711672200000	2024-03-28	16:30:00	128.712	6.153	13.09	10.0037	1.72972	0.754	12.356	8.57	29.269	4.288	0.96	0.06	14.6967	1465.26	2.47077	120.25	13.4	1451	3.76	0.0526	15115	882	0	122.001	10.5	73.3	29.69
9543	1711673100000	2024-03-28	16:45:00	126.03	6.017	12.98	10.0293	1.72717	0.792	12.383	8.59	32.759	4.358	0.63	0.07	14.6628	1465.317	2.46532	120.55	13.4	1452	2.94	0.0412	15067	881	0	124.745	10.7	72.6	29.68
9544	1711674000000	2024-03-28	17:00:00	148.691	5.613	13.01	10.0151	1.70913	0.745	12.484	8.58	27.005	4.651	0.57	0.09	14.502	1465.068	2.44057	121.38	13.4	1453	3.6	0.0505	15003	882	0	94.643	10.7	76	29.69
9545	1711674900000	2024-03-28	17:15:00	153.717	5.107	12.93	9.9981	1.6998	0.759	12.372	8.56	22.127	4.602	0.88	0.1	14.4227	1464.907	2.42842	120.18	13.4	1454	3.42	0.0479	15016	883	0	101.487	10.7	72.6	29.69
9546	1711675800000	2024-03-28	17:30:00	152.508	5.636	12.98	9.983	1.69937	0.743	12.334	8.56	21.404	4.594	0.59	0.11	14.4247	1464.852	2.42885	119.77	13.4	1455	2.75	0.0385	15057	883	0	98.287	10.8	67.5	29.7
9547	1711676700000	2024-03-28	17:45:00	183.139	7.896	12.83	9.9721	1.71344	0.797	12.262	8.56	20.114	4.411	0.38	0.07	14.559	1464.974	2.44973	119.14	13.4	1456	3.48	0.0487	15067	883	0	38.765	10.3	69.3	29.7
9548	1711677600000	2024-03-28	18:00:00	177.338	7.506	12.82	9.975	1.73725	0.786	12.19	8.56	18.846	4.181	0.43	0.08	14.778	1465.249	2.48356	118.62	13.4	1457	3.16	0.0443	15153	883	0	37.121	9.7	75.9	29.71
9549	1711678500000	2024-03-28	18:15:00	160.879	6.699	12.82	9.9532	1.76052	0.765	12.019	8.54	13.488	3.786	0.32	0.08	15.0025	1465.438	2.51839	117.07	13.4	1458	3.79	0.0532	15293	884	0	16.779	9.7	77.4	29.71
9550	1711679400000	2024-03-28	18:30:00	160.49	6.704	12.79	9.941	1.79874	0.837	11.984	8.54	18.219	3.402	0.26	0.05	15.3625	1465.828	2.57397	116.96	13.4	1459	2.92	0.0409	15411	883	0	6.022	9.7	74.2	29.71
9551	1711680300000	2024-03-28	18:45:00	159.161	6.161	12.78	9.9273	1.81183	0.704	11.922	8.54	16.105	3.277	0.38	0.07	15.4901	1465.928	2.59372	116.42	13.4	1460	3.23	0.0453	15452	883	0	1.004	9.6	75.1	29.72
9552	1711681200000	2024-03-28	19:00:00	154.022	7.68	12.77	9.9407	1.83066	0.804	11.997	8.56	14.074	3.118	0.41	0.07	15.6597	1466.186	2.61967	117.31	13.4	1461	3.31	0.0464	15485	883	0	0.042	9.8	74.5	29.71
9553	1711682100000	2024-03-28	19:15:00	152.114	6.497	12.79	9.9521	1.85389	0.833	12.274	8.6	17.017	2.907	0.44	0.05	15.8712	1466.486	2.65204	120.21	13.4	1462	3.83	0.0537	15456	884	0	0.003	9.6	77.9	29.72
9554	1711683000000	2024-03-28	19:30:00	162.919	10.178	12.85	9.9486	1.87084	0.809	12.506	8.63	25.827	3.05	0.45	0.04	16.0309	1466.665	2.67655	122.6	13.4	1463	3.85	0.0539	15492	883	0	-0.01	9.5	74.3	29.72
9555	1711683900000	2024-03-28	19:45:00	164.972	8.208	12.83	9.9148	1.88477	0.726	12.471	8.62	25.097	2.839	0.47	0.04	16.1761	1466.711	2.6991	122.27	13.4	1464	3.29	0.0461	15538	883	0	-0.021	9.4	76	29.72
9556	1711684800000	2024-03-28	20:00:00	155.323	7.098	12.78	9.9086	1.90714	0.81	12.568	8.63	34.397	2.967	0.78	0.04	16.3883	1466.945	2.73163	123.37	13.4	1465	3.7	0.0519	15491	884	0	0.01	9.5	78.6	29.74
9557	1711685700000	2024-03-28	20:15:00	148.613	6.703	12.78	9.9074	1.9111	0.78	12.631	8.64	37.519	3.03	0.99	0.05	16.4259	1466.985	2.73738	124.02	13.4	1466	2.67	0.0374	15479	882	0	-0.008	9.6	77.9	29.74
9558	1711686600000	2024-03-28	20:30:00	140.119	6.658	12.74	9.8892	1.92451	0.77	12.474	8.62	30.536	2.796	0.54	0.05	16.5599	1467.078	2.75803	122.53	13.4	1467	2.98	0.0417	15565	883	0	0.006	9.6	77.3	29.74
9559	1711687500000	2024-03-28	20:45:00	149.212	6.221	12.73	9.8662	1.93347	0.78	12.326	8.6	24.254	2.526	0.47	0.04	16.6545	1467.106	2.7727	121.09	13.4	1468	3.25	0.0455	15637	883	0	-0.01	9.6	75.6	29.75
9560	1711688400000	2024-03-28	21:00:00	140.51	5.917	12.73	9.8707	1.90443	0.68	12.375	8.64	33.099	2.934	1.03	0.05	16.38	1466.789	2.7307	121.37	13.4	1469	3.34	0.0468	15500	883	0	0.004	9.6	75.1	29.75
9561	1711689300000	2024-03-28	21:15:00	148.473	7.089	12.79	9.8703	1.89959	0.805	12.548	8.65	39.883	3.233	0.91	0.06	16.3349	1466.735	2.7238	123.03	13.4	1470	3.48	0.0487	15401	884	0	-0.03	9.5	76.8	29.76
9562	1711690200000	2024-03-28	21:30:00	140.758	7.154	12.74	9.881	1.85409	0.719	12.396	8.64	40.673	3.541	0.91	0.06	15.9043	1466.253	2.65774	121.23	13.4	1471	4.33	0.0607	15228	884	0	-0.013	9.5	74.3	29.77
9563	1711691100000	2024-03-28	21:45:00	138.836	7.078	12.72	9.9	1.82685	0.855	12.274	8.63	29.374	3.486	0.51	0.07	15.6417	1466.01	2.61726	119.89	13.4	1472	4.02	0.0563	15351	883	0	-0.02	9.6	74.1	29.77
9564	1711692000000	2024-03-28	22:00:00	144.328	7.085	12.72	9.9032	1.82257	0.877	12.174	8.62	28.089	3.682	0.68	0.09	15.6004	1465.972	2.61089	118.89	13.4	1473	3.62	0.0506	15348	883	0	0.017	9.6	76.7	29.77
9565	1711692900000	2024-03-28	22:15:00	149.616	6.409	12.73	9.8935	1.8276	0.748	12.176	8.63	38.9	4.03	0.77	0.09	15.6516	1465.995	2.61883	118.92	13.4	1474	3.4	0.0476	15270	882	0	-0.014	9.5	75.1	29.78
9566	1711693800000	2024-03-28	22:30:00	153.565	7.16	12.8	9.8749	1.83121	0.759	12.156	8.63	46.532	4.196	0.67	0.05	15.6933	1465.975	2.62539	118.71	13.4	1475	3.7	0.0518	15177	884	0	-0.011	9.6	75.1	29.78
9567	1711694700000	2024-03-28	22:45:00	152.665	7.628	12.71	9.8647	1.81928	0.785	12.06	8.62	38.436	3.811	0.82	0.07	15.5864	1465.807	2.60906	117.66	13.4	1476	3.48	0.0487	15261	883	0	-0.008	9.5	73.7	29.78
9568	1711695600000	2024-03-28	23:00:00	151.86	7.333	12.72	9.8585	1.80391	0.769	11.919	8.6	35.268	3.895	0.74	0.08	15.4458	1465.613	2.58748	116.16	13.4	1477	3.84	0.0538	15239	884	0	-0.018	9.4	73.6	29.79
9569	1711696500000	2024-03-28	23:15:00	153.573	8.513	12.72	9.825	1.80512	0.761	11.757	8.59	34.19	3.987	0.6	0.07	15.4713	1465.516	2.5917	114.52	13.4	1478	3.18	0.0446	15245	882	0	0.006	9.2	73.3	29.79
9570	1711697400000	2024-03-28	23:30:00	149.875	7.798	12.8	9.8092	1.77504	0.789	11.588	8.57	31.091	4.242	0.34	0.08	15.1976	1465.124	2.54968	112.64	13.4	1479	3.81	0.0533	15182	883	0	-0.013	9.2	75	29.79
9571	1711698300000	2024-03-28	23:45:00	152.457	8.064	12.71	9.8051	1.76533	0.764	11.493	8.56	27.592	4.273	0.45	0.17	15.1089	1465.001	2.53603	111.63	13.4	1480	3.61	0.0506	15215	882	0	0.001	9.2	76.8	29.79
9572	1711699200000	2024-03-29	00:00:00	157.602	9.057	12.71	9.7921	1.76209	0.861	11.429	8.55	26.654	4.375	0.69	0.17	15.0841	1464.923	2.53232	110.97	13.4	1481	3.06	0.0428	15233	884	0	-0.018	9.1	75.5	29.79
9573	1711700100000	2024-03-29	00:15:00	155.147	7.782	12.74	9.779	1.7592	0.75	11.366	8.54	24.438	4.353	0.46	0.08	15.0626	1464.845	2.5291	110.31	13.4	1482	3.33	0.0466	15196	884	0	0.001	8.9	77.3	29.8
9574	1711701000000	2024-03-29	00:30:00	149.491	8.09	12.69	9.7676	1.75866	0.816	11.291	8.53	24.968	4.445	0.43	0.14	15.0623	1464.802	2.52916	109.55	13.4	1483	3.74	0.0525	15203	884	0	-0.021	8.9	77.4	29.8
9575	1711701900000	2024-03-29	00:45:00	156.932	8.341	12.69	9.7527	1.75245	0.787	11.243	8.52	25.178	4.458	0.56	0.11	15.0107	1464.682	2.52132	109.01	13.4	1484	3.78	0.0529	15169	884	0	-0.014	9	76	29.82
9576	1711702800000	2024-03-29	01:00:00	148.478	8.583	12.7	9.7449	1.7499	0.866	11.204	8.52	25.067	4.436	0.67	0.1	14.9901	1464.628	2.51821	108.6	13.4	1485	3.48	0.0487	15156	885	0	-0.003	9	76	29.81
9577	1711703700000	2024-03-29	01:15:00	154.736	8.788	12.69	9.7334	1.74516	0.884	11.17	8.51	26.695	4.439	0.49	0.08	14.9507	1464.537	2.51222	108.22	13.4	1486	4.04	0.0565	15161	884	0	-0.004	9	77	29.82
9578	1711704600000	2024-03-29	01:30:00	155.583	10.536	12.67	9.7387	1.74987	0.747	11.176	8.52	29.336	4.424	0.5	0.07	14.9925	1464.606	2.51862	108.31	13.4	1487	2.91	0.0407	15167	885	0	-0.021	8.9	75.5	29.82
9579	1711705500000	2024-03-29	01:45:00	155.078	8.803	12.74	9.7402	1.75284	0.841	11.236	8.52	29.832	4.229	0.6	0.08	15.0195	1464.645	2.52279	108.92	13.4	1488	3.28	0.0459	15164	885	0	0.01	8.9	77	29.82
9580	1711706400000	2024-03-29	02:00:00	151.212	7.928	12.63	9.737	1.76605	0.772	11.265	8.53	28.562	3.95	0.63	0.08	15.1441	1464.783	2.54203	109.28	13.4	1489	2.77	0.0388	15239	883	0	-0.007	8.9	76.1	29.82
9581	1711707300000	2024-03-29	02:15:00	154.921	6.659	12.63	9.7352	1.78046	0.718	11.282	8.52	23.942	3.661	0.52	0.06	15.2793	1464.939	2.5629	109.54	13.4	1490	3.39	0.0475	15336	884	0	-0.014	8.9	79.7	29.83
9582	1711708200000	2024-03-29	02:30:00	147.878	7.863	12.63	9.746	1.80485	0.781	11.316	8.54	27.888	3.596	0.44	0.09	15.5026	1465.252	2.5972	110.04	13.4	1491	2.95	0.0413	15338	885	0	-0.006	8.9	78	29.83
9583	1711709100000	2024-03-29	02:45:00	154.905	8.532	12.62	9.74	1.82217	0.812	11.399	8.56	31	3.527	0.56	0.06	15.6673	1465.429	2.62258	110.96	13.4	1492	2.75	0.0385	15329	884	0	-0.004	8.9	75.7	29.84
9584	1711710000000	2024-03-29	03:00:00	146.17	7.968	12.67	9.7563	1.85608	0.852	11.485	8.56	30.215	3.404	0.38	0.05	15.9779	1465.869	2.67013	112.06	13.4	1493	4.31	0.0604	15360	884	0	-0.025	8.9	76.1	29.84
9585	1711710900000	2024-03-29	03:15:00	141.01	8.495	12.71	9.7498	1.88589	0.694	11.561	8.56	23.913	2.896	0.55	0.05	16.2607	1466.184	2.71353	112.99	13.4	1494	4.43	0.0621	15572	884	0	-0.014	8.8	75.7	29.84
9586	1711711800000	2024-03-29	03:30:00	149.931	6.532	12.6	9.6111	1.84957	0.774	11.2	8.48	16.948	2.803	0.56	0.05	15.981	1465.316	2.67192	108.92	13.4	1495	3.44	0.0482	15525	884	0	-0.025	8.8	78.5	29.84
9587	1711712700000	2024-03-29	03:45:00	147.013	7.541	12.59	9.6033	1.84177	0.84	10.992	8.47	17.969	2.873	0.42	0.05	15.9111	1465.202	2.66126	106.82	13.4	1496	3.58	0.0502	15532	885	0	-0.03	8.8	77.4	29.85
9588	1711713600000	2024-03-29	04:00:00	148.494	7.309	12.6	9.5996	1.83894	0.826	10.97	8.47	19.931	3.012	0.45	0.07	15.8861	1465.157	2.65746	106.59	13.4	1497	4.27	0.0598	15485	885	0	0.007	8.8	79.1	29.85
9589	1711714500000	2024-03-29	04:15:00	143.348	8.391	12.69	9.5757	1.82808	0.88	10.92	8.46	20.934	3.062	0.48	0.05	15.7944	1464.955	2.64358	105.98	13.4	1498	3.67	0.0514	15486	884	0	0.009	8.7	77.5	29.85
9590	1711715400000	2024-03-29	04:30:00	133.51	6.928	12.59	9.5541	1.80936	0.86	10.846	8.44	20.076	3.175	0.45	0.05	15.6278	1464.669	2.61815	105.1	13.4	1499	3.35	0.047	15446	885	0	0	8.7	77.6	29.85
9591	1711716300000	2024-03-29	04:45:00	130.257	6.661	12.57	9.5481	1.80778	0.757	10.835	8.44	21.371	3.184	0.38	0.06	15.6156	1464.63	2.61632	104.97	13.4	1500	3.64	0.0509	15454	885	0	0.007	8.6	75.5	29.86
9592	1711717200000	2024-03-29	05:00:00	130.482	7.468	12.68	9.5385	1.80696	0.773	10.824	8.44	20.468	3.208	0.49	0.09	15.612	1464.589	2.61586	104.85	13.4	1501	3.78	0.0529	15455	885	0	-0.018	8.6	76.4	29.86
9593	1711718100000	2024-03-29	05:15:00	136.805	5.877	12.57	9.5378	1.80508	0.897	10.786	8.43	18.818	3.167	0.42	0.05	15.5946	1464.567	2.6132	104.46	13.4	1502	2.91	0.0408	15476	884	0	0.04	8.6	77.5	29.86
9594	1711719000000	2024-03-29	05:30:00	131.06	8.084	12.57	9.5152	1.8003	0.803	10.772	8.43	18.592	3.235	0.54	0.09	15.5595	1464.436	2.60798	104.25	13.4	1503	4.36	0.0611	15439	885	0	0.378	8.3	77.5	29.86
9595	1711719900000	2024-03-29	05:45:00	134.646	7.544	12.63	9.494	1.80061	0.778	10.764	8.43	19.43	3.161	0.47	0.06	15.5716	1464.369	2.61003	104.12	13.4	1504	3.41	0.0477	15444	886	0	4.311	8.4	76.8	29.86
9596	1711720800000	2024-03-29	06:00:00	143.284	6.149	12.57	9.5076	1.80562	0.818	10.758	8.43	21.901	3.234	0.6	0.1	15.6129	1464.472	2.61627	104.13	13.4	1505	3.8	0.0533	15394	886	0	17.971	8.4	76.4	29.86
9597	1711721700000	2024-03-29	06:15:00	135.747	6.205	12.58	9.4655	1.80057	0.754	10.733	8.42	20.516	3.119	0.27	0.06	15.5835	1464.273	2.61214	103.76	13.4	1506	3.08	0.0431	15466	884	0	40.277	8.6	75.3	29.86
9598	1711722600000	2024-03-29	06:30:00	129.659	4.859	12.61	9.4553	1.79249	0.769	10.72	8.42	21.333	3.235	0.36	0.08	15.5119	1464.147	2.60119	103.57	13.4	1507	2.84	0.0397	15451	886	0	70.127	8.5	76.8	29.88
9599	1711723500000	2024-03-29	06:45:00	127.326	4.725	12.85	9.4474	1.79189	0.794	10.737	8.42	21.825	3.207	0.46	0.09	15.5096	1464.114	2.60091	103.71	13.4	1508	3	0.042	15442	886	0	131.914	8.4	76.4	29.88
9600	1711724400000	2024-03-29	07:00:00	112.892	3.703	12.87	9.4558	1.79412	0.777	10.783	8.43	23.741	3.28	0.4	0.06	15.5269	1464.168	2.6035	104.19	13.4	1509	3.27	0.0458	15397	886	0	144.283	8.5	78.6	29.89
9601	1711725300000	2024-03-29	07:15:00	117.938	3.762	13.33	9.4526	1.79421	0.822	10.854	8.44	24.45	3.262	0.63	0.06	15.5291	1464.158	2.60388	104.87	13.4	1510	3.81	0.0533	15332	886	0	343.609	8.5	76.1	29.89
9602	1711726200000	2024-03-29	07:30:00	125.114	4.209	13.57	9.4518	1.7946	0.788	10.936	8.45	28.6	3.378	0.71	0.09	15.5332	1464.16	2.6045	105.66	13.4	1511	2.67	0.0375	15406	886	0	504.462	8.6	73.7	29.9
9603	1711727100000	2024-03-29	07:45:00	124.558	3.835	13.77	9.4578	1.79058	0.82	11.066	8.46	29.085	3.336	0.38	0.06	15.4928	1464.134	2.59823	106.9	13.4	1512	3.5	0.049	15398	886	0	465.788	8.7	74.6	29.9
9604	1711728000000	2024-03-29	08:00:00	143.752	4.075	13.65	9.4652	1.78728	0.845	11.172	8.48	33.753	3.406	0.47	0.05	15.4585	1464.122	2.59288	107.92	13.4	1513	2.51	0.0352	15338	886	0	320.674	8.7	72.4	29.9
9605	1711728900000	2024-03-29	08:15:00	141.214	4.308	13.44	9.4601	1.7921	0.606	11.273	8.49	34.323	3.479	0.54	0.05	15.5061	1464.156	2.60025	108.92	13.4	1514	3.89	0.0544	15297	886	0	301.148	8.8	75.8	29.91
9606	1711729800000	2024-03-29	08:30:00	138.69	3.88	14.47	9.4726	1.79691	0.662	11.37	8.51	36.28	3.502	0.77	0.06	15.546	1464.253	2.60628	109.91	13.4	1515	3.99	0.0558	15280	886	0	612.262	8.8	72.6	29.91
9607	1711730700000	2024-03-29	08:45:00	139.069	3.754	14.49	9.4886	1.81106	0.72	11.42	8.51	34.857	3.315	0.7	0.06	15.6723	1464.469	2.62559	110.53	13.4	1516	3.97	0.0556	15351	886	0	758.398	8.6	79.9	29.91
9608	1711731600000	2024-03-29	09:00:00	137.375	3.374	14.56	9.4977	1.80655	0.72	11.561	8.54	37.121	3.444	0.71	0.07	15.6259	1464.448	2.61836	111.88	13.4	1517	3.27	0.0458	15355	886	0	336.349	8.5	82.1	29.92
9609	1711732500000	2024-03-29	09:15:00	146.605	3.995	14.57	9.0419	1.49731	0.809	11.783	8.55	50.504	7.118	1.97	0.47	12.9051	1459.366	2.19922	110.89	13.4	1518	6.88	0.0964	14004	886	0	627.793	8.5	81.9	29.93
9610	1711733400000	2024-03-29	09:30:00	136.008	3.922	14.49	8.4628	1.08537	0.825	11.786	8.46	80.712	13.345	11.25	0.55	9.2611	1452.6	1.62176	106.87	13.4	1519	8.76	0.123	12721	888	0	812.17	8.7	76.9	29.93
9611	1711734300000	2024-03-29	09:45:00	138.069	3.41	14.45	8.4074	0.98367	0.798	12.027	8.55	74.155	13.174	17.41	2.33	8.3419	1451.245	1.47223	108.28	13.4	1520	6.82	0.0955	11888	890	0	1125.059	8.7	74.7	29.93
9612	1711735200000	2024-03-29	10:00:00	145.281	2.89	14.5	8.6051	0.98609	0.813	11.385	8.31	59.681	11.983	16.57	0.51	8.3175	1452.01	1.46718	102.91	13.4	1521	9.84	0.138	12414	892	0	1148.813	9	75.7	29.93
9613	1711736100000	2024-03-29	10:15:00	139.593	2.633	14.54	8.8272	1.02173	0.834	10.966	8.26	46.987	10.236	9.84	0.89	8.588	1453.232	1.51022	99.87	13.4	1522	9.88	0.138	12660	891	0	1149.743	9.3	74	29.94
9614	1711737000000	2024-03-29	10:30:00	124.559	2.452	14.48	9.268	1.50436	0.792	10.686	8.44	50.632	7.328	7.2	0.53	12.8892	1460.23	2.19499	101.08	13.4	1523	9.48	0.133	12744	889	0	1223.72	9.4	74.9	29.94
9615	1711737900000	2024-03-29	10:45:00	116.458	2.633	14.44	9.2118	0.89178	0.782	11.272	8.37	38.068	6.911	4.64	0.44	7.3381	1453.229	1.30333	102.76	13.4	1524	8.62	0.121	12968	888	0	1311.183	9.6	73.1	29.94
9616	1711738800000	2024-03-29	11:00:00	129.258	2.175	14.5	9.412	0.59155	0.83	11.178	8.25	9.42	7.444	2.65	0.62	4.698	1450.784	0.8595	100.58	13.4	1525	12.2	0.171	11954	888	0	1071.922	9.8	69	29.95
9617	1711739700000	2024-03-29	11:15:00	145.231	2.247	14.03	9.631	1.15793	0.795	10.767	8.31	2.585	8.401	0.34	0.27	9.6115	1457.655	1.67181	100.55	13.4	1526	10.2	0.143	12782	885	0	1248.34	10	68.7	29.94
9618	1711740600000	2024-03-29	11:30:00	152.812	1.911	14.03	9.7729	1.45993	0.809	10.521	8.32	2.273	7.284	1.24	0.32	12.303	1461.477	2.09924	100.07	13.4	1527	9.39	0.132	13589	885	0	1400.273	10.2	67.8	29.95
9619	1711741500000	2024-03-29	11:45:00	167.614	2.079	14	9.7145	1.48104	0.768	10.587	8.35	5.494	7.148	2.22	0.14	12.5163	1461.509	2.13317	100.85	13.4	1528	5.93	0.0831	14340	884	0	1447.041	10.3	66.5	29.95
9620	1711742400000	2024-03-29	12:00:00	172.092	2.163	14.1	10.0504	1.46339	0.833	10.498	8.32	1.5	6.896	0.27	0.15	12.2404	1462.468	2.08755	100.62	13.4	1529	5.58	0.0782	14434	882	0	1467.828	10.4	67.6	29.94
9621	1711743300000	2024-03-29	12:15:00	195.031	1.125	14.01	10.2511	1.41197	0.814	10.448	8.3	1.231	6.678	0.09	0.13	11.7101	1462.595	2.00274	100.31	13.4	1530	7.37	0.103	14154	881	0	1459.203	10.6	68.9	29.94
9622	1711744200000	2024-03-29	12:30:00	274.265	0.953	14.06	10.3517	1.39783	0.79	10.444	8.27	1.014	6.847	0.03	0.2	11.5512	1462.786	1.97704	100.41	13.4	1531	6.76	0.0946	13986	880	0	1422.579	11	68.6	29.94
9623	1711745100000	2024-03-29	12:45:00	317.291	0.859	14.03	10.3281	1.41692	0.804	10.352	8.24	2.217	6.624	0.24	0.23	11.7298	1462.912	2.00537	99.59	13.4	1532	6.12	0.0857	14297	880	0	1543.349	10.9	73.4	29.94
9624	1711746000000	2024-03-29	13:00:00	317.138	1.198	13.95	10.5079	1.37806	0.788	10.341	8.23	1.822	6.597	0.24	0.13	11.3257	1463.109	1.94049	99.64	13.4	1533	8.11	0.114	14111	880	0	828.282	10.7	67.1	29.93
9625	1711746900000	2024-03-29	13:15:00	317.367	1.099	13.93	10.3176	1.45437	0.809	10.338	8.24	4.059	6.355	0.26	0.16	12.0697	1463.283	2.05899	99.64	13.4	1534	7.45	0.104	14227	879	0	1525.148	11.1	65.2	29.93
9626	1711747800000	2024-03-29	13:30:00	311.414	0.637	13.95	10.2569	1.52085	0.815	10.379	8.27	8.115	6.209	0.25	0.22	12.6904	1463.801	2.15681	100.25	13.4	1535	6.54	0.0916	14347	880	0	1466.062	11.6	64.3	29.93
9627	1711748700000	2024-03-29	13:45:00	322.296	0.512	14.02	10.0172	1.5461	0.817	10.726	8.37	10.722	5.964	0.25	0.3	13.0047	1463.266	2.20763	103.28	13.4	1536	5.78	0.0809	14520	883	0	1427.289	11.9	61	29.92
9628	1711749600000	2024-03-29	14:00:00	307.309	0.448	13.91	10.2644	1.51811	0.813	10.588	8.29	8.276	6.249	0.32	0.24	12.6629	1463.796	2.15246	102.32	13.4	1537	8.37	0.117	13799	882	0	1405.03	12.1	48.9	29.92
9629	1711750500000	2024-03-29	14:15:00	327.627	0.939	13.92	10.325	1.51425	0.802	10.552	8.3	10.027	6.515	0.33	0.26	12.607	1463.959	2.14331	102.07	13.4	1538	6.85	0.096	14277	881	0	1349.82	12.5	47	29.92
9630	1711751400000	2024-03-29	14:30:00	326.706	1.442	13.88	10.3734	1.51178	0.807	10.598	8.31	13.441	6.629	0.55	0.42	12.5681	1464.096	2.1369	102.6	13.4	1539	6.46	0.0904	14269	881	0	1295.259	12.6	50.4	29.92
9631	1711752300000	2024-03-29	14:45:00	231.52	1.525	13.88	10.1558	1.53993	0.805	10.997	8.43	17.237	6.708	1.37	0.27	12.8991	1463.668	2.19016	106.17	13.4	1540	7.01	0.0981	14263	880	0	1177.156	12.8	52.6	29.91
9632	1711753200000	2024-03-29	15:00:00	244.772	0.834	13.87	10.115	1.57811	0.803	11.708	8.51	9.735	6.14	0.35	0.19	13.2615	1463.95	2.24706	113.19	13.4	1541	4.1	0.0574	14409	882	0	1035.206	12.9	55.2	29.92
9633	1711754100000	2024-03-29	15:15:00	273.753	4.271	13.89	10.0629	1.58992	0.821	11.741	8.51	2.7	5.211	0.18	0.16	13.3885	1463.905	2.26724	113.45	13.4	1542	4.47	0.0626	14520	881	0	974.795	12.4	64.5	29.91
9634	1711755000000	2024-03-29	15:30:00	266.628	4.362	13.89	9.83	1.64389	0.777	11.607	8.48	2.674	4.677	0.16	0.15	13.9724	1463.72	2.35987	112.1	13.4	1543	4.79	0.067	14400	884	0	882.456	11.7	67.3	29.91
9635	1711755900000	2024-03-29	15:45:00	265.781	4.283	13.89	9.7446	1.62363	0.879	11.491	8.52	3.031	4.653	0.15	0.21	13.818	1463.206	2.33652	110.53	13.4	1544	4.9	0.0687	14666	884	0	829.874	11.5	69.3	29.91
9636	1711756800000	2024-03-29	16:00:00	271.707	3.953	13.89	9.925	1.51965	0.813	11.39	8.48	3.566	5.313	0.23	0.19	12.7959	1462.66	2.17559	109.38	13.4	1545	4.15	0.0581	14724	883	0	645.561	11.5	70	29.91
9637	1711757700000	2024-03-29	16:15:00	271.76	4.12	13.91	10.0197	1.57405	0.8	11.208	8.47	2.809	4.824	0.2	0.29	13.2591	1463.583	2.24737	108.02	13.4	1546	5.01	0.0702	14734	883	0	638.979	11.5	69	29.91
9638	1711758600000	2024-03-29	16:30:00	270.314	4.947	13.95	9.8484	1.57266	0.792	10.911	8.39	2.732	5.044	0.16	0.17	13.3093	1462.987	2.25643	104.88	13.4	1547	5.35	0.075	14753	884	0	542.713	11.5	67	29.91
9639	1711759500000	2024-03-29	16:45:00	264.943	4.383	13.93	9.8958	1.54495	0.816	10.9	8.37	3.027	5.003	0.16	0.14	13.0378	1462.841	2.21367	104.7	13.4	1548	6.22	0.0871	14754	883	0	474.967	11.6	66.9	29.91
9640	1711760400000	2024-03-29	17:00:00	273.349	5.165	13.94	9.8309	1.57262	0.874	10.876	8.36	3.338	4.159	0.36	0.46	13.3153	1462.929	2.2575	104.49	13.4	1549	3.19	0.0447	14950	883	0	312.675	11.4	67	29.91
9641	1711761300000	2024-03-29	17:15:00	271.588	4.376	13.94	9.8392	1.55884	0.818	10.882	8.35	3.422	4.132	0.38	0.41	13.1856	1462.803	2.23719	104.5	13.4	1550	5.13	0.0719	14890	883	0	299.481	11.3	68.5	29.91
9642	1711762200000	2024-03-29	17:30:00	271.834	4.15	14.09	9.8152	1.63286	0.806	10.893	8.38	3.479	3.7	0.25	0.25	13.8762	1463.547	2.34504	105.02	13.4	1551	4.42	0.062	14916	882	0	234.75	11.3	68.8	29.91
9643	1711763100000	2024-03-29	17:45:00	274.028	3.532	13.99	9.8659	1.68791	0.805	10.833	8.38	3.388	3.947	0.23	0.21	14.3654	1464.334	2.42058	104.87	13.4	1552	5.42	0.0759	14841	884	0	171.11	11.3	69.4	29.91
9644	1711764000000	2024-03-29	18:00:00	284.294	3.153	14.01	9.8862	1.74178	0.819	10.847	8.38	4.295	2.733	0.33	0.23	14.8563	1465.006	2.49638	105.38	13.3	1553	5.33	0.0747	14785	883	0	105.747	11.3	68.4	29.92
9645	1711764900000	2024-03-29	18:15:00	294.955	3.119	14	9.8458	1.74431	0.766	10.869	8.39	4.176	2.815	0.24	0.2	14.8965	1464.899	2.50291	105.53	13.4	1554	5.72	0.0802	14950	882	0	55.62	11.3	67.3	29.92
9646	1711765800000	2024-03-29	18:30:00	290.482	3.273	13.1	9.7891	1.7057	0.851	10.868	8.38	4.063	3.287	0.38	0.15	14.5609	1464.277	2.45148	105.16	13.4	1555	4.66	0.0653	15250	883	0	16.786	11.1	65.9	29.92
9647	1711766700000	2024-03-29	18:45:00	309.983	2.201	12.96	9.732	1.68	0.805	10.869	8.38	3.642	3.806	0.23	0.11	14.3452	1463.796	2.41853	104.91	13.4	1556	4.3	0.0602	15174	884	0	3.067	11.1	65.7	29.92
9648	1711767600000	2024-03-29	19:00:00	313.902	1.717	12.87	9.6774	1.61638	0.836	10.917	8.38	3.55	3.941	0.42	0.11	13.7767	1462.897	2.3306	104.86	13.4	1557	3.28	0.046	15098	884	0	0.226	10.5	69.9	29.93
9649	1711768500000	2024-03-29	19:15:00	299.804	2.88	12.81	9.6315	1.63037	0.809	10.941	8.39	3.733	3.818	0.29	0.23	13.924	1462.898	2.35389	105.09	13.4	1558	3.79	0.053	15107	884	0	0.01	10.5	67.3	29.93
9650	1711769400000	2024-03-29	19:30:00	223.538	2.528	12.8	9.6172	1.60488	0.816	10.964	8.39	4.122	4.079	0.3	0.11	13.693	1462.563	2.31803	105.08	13.4	1559	4.73	0.0663	15092	885	0	-0.001	10.3	72.2	29.93
9651	1711770300000	2024-03-29	19:45:00	340.998	2.477	12.88	9.5941	1.59099	0.822	10.993	8.39	4.315	4.004	0.28	0.1	13.5731	1462.328	2.29952	105.25	13.4	1560	4.08	0.0571	15048	884	0	-0.02	9.9	76.1	29.94
9652	1711771200000	2024-03-29	20:00:00	21.74	2.846	12.85	9.6321	1.59515	0.81	11.06	8.4	5.947	3.072	0.96	0.46	13.5973	1462.504	2.303	105.97	13.4	1561	4.58	0.0641	14960	883	0	-0.001	9.4	79.7	29.94
9653	1711772100000	2024-03-29	20:15:00	351.036	3.092	12.78	9.6857	1.57424	0.82	11.215	8.44	7.781	4.508	0.36	0.16	13.3839	1462.452	2.26929	107.44	13.4	1562	3.67	0.0514	14883	884	0	-0.042	9.7	78.8	29.94
9654	1711773000000	2024-03-29	20:30:00	336.478	3.303	12.85	9.7204	1.55602	0.832	11.522	8.48	8.571	4.477	0.6	0.26	13.2031	1462.367	2.24078	110.34	13.4	1563	4.62	0.0646	14865	884	0	-0.041	9.5	79.3	29.95
9655	1711773900000	2024-03-29	20:45:00	346.793	3.943	12.78	9.7468	1.58077	0.833	11.571	8.47	7.019	4.76	0.55	0.13	13.4215	1462.733	2.2747	111.04	13.4	1564	3.68	0.0515	14869	883	0	-0.007	9.4	81.4	29.95
9656	1711774800000	2024-03-29	21:00:00	347.835	2.722	12.77	9.7709	1.63865	0.833	11.41	8.44	8.353	4.325	0.61	0.33	13.9468	1463.463	2.35636	109.91	13.4	1565	3.75	0.0526	14922	884	0	-0.007	9.2	81.3	29.95
9657	1711775700000	2024-03-29	21:15:00	333.243	2.072	12.74	9.8057	1.62503	0.81	11.419	8.45	10.872	4.279	0.6	0.21	13.8076	1463.427	2.33444	110	13.4	1566	3.47	0.0486	14960	884	0	-0.021	9.2	81.2	29.95
9658	1711776600000	2024-03-29	21:30:00	311.688	2.096	12.75	9.8025	1.67754	0.82	11.38	8.44	9.62	4.375	0.65	0.09	14.2945	1464.005	2.41009	109.97	13.4	1567	3.6	0.0504	15027	884	0	-0.035	9.1	77.9	29.95
9659	1711777500000	2024-03-29	21:45:00	305.515	2.323	12.76	9.832	1.66777	0.818	11.462	8.45	10.35	4.412	0.64	0.08	14.1924	1463.994	2.39402	110.75	13.4	1568	3.93	0.055	15003	883	0	0	9.1	73	29.96
9660	1711778400000	2024-03-29	22:00:00	287.891	2.755	12.74	9.8004	1.67689	0.827	11.456	8.45	7.126	4.377	0.49	0.07	14.2892	1463.991	2.40929	110.68	13.4	1569	3.57	0.0501	15043	884	0	-0.014	9.1	75.5	29.96
9661	1711779300000	2024-03-29	22:15:00	298.745	1.986	12.82	9.7802	1.6837	0.823	11.476	8.45	12.074	4.431	1.22	0.06	14.3604	1464	2.42049	110.87	13.4	1570	3.79	0.0531	15006	883	0	-0.032	9	78.4	29.96
9662	1711780200000	2024-03-29	22:30:00	298.865	2.887	12.84	9.7081	1.71312	0.834	11.403	8.43	15.972	4.375	1.93	0.09	14.6627	1464.09	2.4679	110.21	13.6	1571	3.74	0.0524	15109	883	0	-0.052	8.9	78.2	29.96
9663	1711781100000	2024-03-29	22:45:00	307.836	2.58	12.73	9.7042	1.72721	0.826	11.294	8.43	20.905	4.331	5.43	0.16	14.7955	1464.236	2.48848	109.23	13.4	1572	3.75	0.0525	15146	883	0	-0.017	8.9	77	29.96
9664	1711782000000	2024-03-29	23:00:00	305.312	3.05	12.83	9.6844	1.72536	0.83	11.236	8.42	12.835	4.137	2.16	0.08	14.7863	1464.148	2.48723	108.57	13.4	1573	4.19	0.0587	15170	883	0	-0.011	8.8	76.6	29.96
9665	1711782900000	2024-03-29	23:15:00	308.496	3.269	12.83	9.7126	1.70825	0.84	11.16	8.4	13.773	4.318	1.37	0.07	14.6155	1464.05	2.46056	107.86	13.4	1574	4.02	0.0563	15053	885	0	-0.016	8.8	76.5	29.96
9666	1711783800000	2024-03-29	23:30:00	309.489	3.305	12.76	9.5455	1.59092	0.84	11.164	8.37	26.734	4.525	9.24	0.22	13.5908	1462.162	2.30265	106.75	13.4	1575	3.68	0.0515	14994	884	0	-0.034	9	75.7	29.96
9667	1711784700000	2024-03-29	23:45:00	311.929	3.076	12.82	9.7905	1.5271	0.836	10.972	8.35	9.974	3.752	1.14	0.23	12.9119	1462.283	2.19471	104.99	13.4	1576	5.99	0.084	14748	883	0	-0.04	9	75.6	29.96
9668	1711785600000	2024-03-30	00:00:00	308.255	3.528	12.71	9.8398	1.615	0.83	10.787	8.34	7.257	4.097	0.82	0.22	13.7021	1463.431	2.31775	103.95	13.4	1577	6.97	0.0976	14732	883	0	-0.016	9	75.6	29.96
9669	1711786500000	2024-03-30	00:15:00	313.042	3.529	12.71	9.8851	1.43768	0.855	10.747	8.29	3.975	3.534	0.71	0.4	12.0623	1461.618	2.06059	102.57	13.4	1578	7.4	0.104	14739	883	0	-0.025	9	75.2	29.96
9670	1711787400000	2024-03-30	00:30:00	302.752	2.341	12.82	9.9571	1.71405	0.83	10.566	8.31	4.329	3.453	0.5	0.35	14.5706	1464.931	2.45164	102.6	13.4	1579	8.26	0.116	14492	883	0	-0.011	8.9	77.1	29.96
9671	1711788300000	2024-03-30	00:45:00	313.28	3.012	12.8	10.0732	1.53416	0.845	10.565	8.28	5.091	2.795	0.46	0.41	12.8758	1463.325	2.18708	101.68	13.4	1580	8.43	0.118	14192	882	0	0.003	8.9	77.2	29.96
9672	1711789200000	2024-03-30	01:00:00	278.402	2.57	12.71	9.8984	2.04526	0.832	10.31	8.26	7.984	1.734	0.78	0.2	17.692	1468.484	2.93031	101.9	13.4	1581	9.05	0.127	14019	882	0	-0.006	8.5	78.6	29.96
9673	1711790100000	2024-03-30	01:15:00	322.302	3.264	12.72	10.0226	1.75939	0.823	10.497	8.29	9.773	1.671	0.88	0.12	14.9634	1465.655	2.51179	102.15	13.4	1582	7.45	0.104	14464	884	0	-0.017	8.7	79.6	29.96
9674	1711791000000	2024-03-30	01:30:00	315.776	3.172	12.8	9.6782	1.96588	0.823	10.507	8.29	10.284	1.766	0.83	0.16	17.0477	1466.867	2.83447	103.11	13.4	1583	6.35	0.0889	14657	883	0	0.001	8.7	79.6	29.96
9675	1711791900000	2024-03-30	01:45:00	316.589	3.161	12.71	9.6791	2.17724	0.824	10.407	8.29	9.968	1.821	1	0.16	19.0581	1469.307	3.13913	103.38	13.4	1584	7.61	0.107	14465	883	0	-0.017	8.5	79.7	29.96
9676	1711792800000	2024-03-30	02:00:00	325.553	1.843	12.7	9.6895	2.13253	0.834	10.479	8.31	9.899	2.022	0.75	0.19	18.6254	1468.822	3.07374	103.84	13.4	1585	9.15	0.128	14187	885	0	-0.017	8.4	79.4	29.96
9677	1711793700000	2024-03-30	02:15:00	299.896	1.838	12.7	9.727	2.07358	0.824	10.571	8.33	8.742	2.123	0.62	0.15	18.045	1468.261	2.98554	104.45	13.4	1586	3.78	0.0529	15898	884	0	0.004	8.4	80	29.96
9678	1711794600000	2024-03-30	02:30:00	347.353	2.148	12.79	9.7067	2.02946	0.821	10.656	8.34	8.522	2.378	0.72	0.2	17.6362	1467.688	2.92373	104.96	13.4	1587	3.63	0.0508	15893	883	0	-0.001	8.6	83.4	29.96
9679	1711795500000	2024-03-30	02:45:00	311.943	2.508	12.69	9.7172	1.98544	0.824	10.698	8.34	10.075	2.539	0.71	0.2	17.2142	1467.217	2.85945	105.11	13.4	1588	4.3	0.0602	15261	884	0	-0.017	8.1	82.3	29.96
9680	1711796400000	2024-03-30	03:00:00	338.006	1.892	12.78	9.6937	1.94051	0.818	10.723	8.35	13.444	2.823	0.61	0.09	16.8007	1466.626	2.79663	105.03	13.4	1589	7.7	0.108	14354	885	0	-0.017	8.1	80.3	29.96
9681	1711797300000	2024-03-30	03:15:00	18.82	1.674	12.68	9.7239	1.91198	0.823	10.714	8.35	16.626	2.907	0.61	0.09	16.5178	1466.399	2.75312	104.82	13.4	1590	3.73	0.0522	15675	885	0	-0.017	7.7	85.1	29.96
9682	1711798200000	2024-03-30	03:30:00	17.412	1.34	12.68	9.6702	1.86512	0.817	10.688	8.34	22.404	3.24	0.86	0.08	16.101	1465.688	2.6898	104.18	13.4	1591	4.31	0.0604	15541	884	0	-0.021	7.5	86.7	29.96
9683	1711799100000	2024-03-30	03:45:00	37.863	1.444	12.7	9.6082	1.69544	0.812	10.707	8.32	25.546	3.631	1.31	0.13	14.5384	1463.554	2.44948	103.21	13.4	1592	4.32	0.0606	14906	884	0	0.017	6.9	87	29.96
9684	1711800000000	2024-03-30	04:00:00	29.403	1.1	12.76	9.5999	1.78158	0.817	10.592	8.32	26.445	3.892	1.16	0.1	15.3472	1464.504	2.57454	102.56	13.4	1593	4.7	0.0659	14901	884	0	-0.018	6.8	87.5	29.96
9685	1711800900000	2024-03-30	04:15:00	24.939	1.062	12.66	9.4759	1.63765	0.821	10.601	8.3	23.487	4.023	2.58	0.18	14.0522	1462.453	2.37507	101.49	13.4	1594	5.24	0.0735	14607	884	0	-0.004	6.9	87.7	29.96
9686	1711801800000	2024-03-30	04:30:00	6.521	1.05	12.73	9.4289	1.70535	0.826	10.557	8.3	15.748	3.839	1.82	0.13	14.7039	1463.064	2.47663	101.39	13.4	1595	3.26	0.0456	15011	885	0	-0.014	6.7	87.5	29.97
9687	1711802700000	2024-03-30	04:45:00	318.649	1.465	12.68	9.3518	1.68018	0.821	10.586	8.29	18.678	4.037	1.72	0.15	14.4992	1462.517	2.44554	101.39	13.4	1596	3	0.0421	15038	885	0	-0.021	6.7	88.6	29.97
9688	1711803600000	2024-03-30	05:00:00	304.837	1.303	12.63	9.4351	1.68752	0.819	10.655	8.31	7.616	3.407	0.73	0.14	14.5343	1462.882	2.45029	102.2	13.4	1597	3.28	0.0459	14982	885	0	-0.008	6.9	89.6	29.97
9689	1711804500000	2024-03-30	05:15:00	14.342	2.259	12.74	9.3104	1.62921	0.823	10.667	8.29	4.883	3.398	0.66	0.17	14.038	1461.795	2.37422	101.77	13.4	1598	3.21	0.045	15048	886	0	0.041	6	92.1	29.97
9690	1711805400000	2024-03-30	05:30:00	304.292	2.268	12.71	9.2629	1.62368	0.822	10.587	8.27	4.544	3.37	0.75	0.13	14.0048	1461.57	2.36945	100.88	13.4	1599	3.85	0.0539	14951	886	0	0.651	6	92	29.97
9691	1711806300000	2024-03-30	05:45:00	21.908	3.093	12.62	9.3563	1.62228	0.824	10.561	8.26	4.212	3.281	0.65	0.1	13.9553	1461.872	2.36096	100.79	13.4	1600	4.13	0.0579	14826	887	0	6.608	5.4	90.7	29.97
9692	1711807200000	2024-03-30	06:00:00	15.632	2.19	12.62	9.6991	1.75021	0.827	11.001	8.37	3.652	3.188	0.39	0.13	15.012	1464.479	2.52198	106.52	13.4	1601	4.7	0.0658	14797	886	0	25.56	5.4	91.5	29.98
9693	1711808100000	2024-03-30	06:15:00	5.806	2.631	12.85	9.6633	1.7435	0.831	11.054	8.37	3.971	3.26	0.33	0.1	14.9643	1464.283	2.5149	106.93	13.4	1602	4.01	0.0561	15019	885	0	75.594	5.4	91.6	29.99
9694	1711809000000	2024-03-30	06:30:00	272.991	3.245	13.22	9.7175	1.77379	0.834	10.965	8.36	4.033	3.203	0.52	0.15	15.2245	1464.807	2.55461	106.36	13.6	1603	5.88	0.0823	14506	886	0	142.91	5.6	91	29.99
9695	1711809900000	2024-03-30	06:45:00	345.164	2.503	13.53	9.71	1.78568	0.831	10.938	8.36	3.865	2.916	0.49	0.18	15.3388	1464.916	2.57228	106.16	13.4	1604	3.38	0.0473	15084	884	0	208.524	5.5	91.6	29.99
9696	1711810800000	2024-03-30	07:00:00	104.749	3.014	13.76	9.6524	1.72372	0.834	10.954	8.36	4.685	3.361	0.47	0.11	14.7841	1464.023	2.48715	105.83	13.4	1605	4.93	0.069	14721	885	0	279.231	5.6	90	29.99
9697	1711811700000	2024-03-30	07:15:00	346.039	2.729	14.49	9.437	1.58607	0.84	11.08	8.35	6.969	3.474	3.94	0.36	13.5867	1461.737	2.30285	105.6	13.4	1606	3.81	0.0534	14789	886	0	372.495	5.4	90.3	29.99
9698	1711812600000	2024-03-30	07:30:00	15.151	2.308	14.5	9.3493	1.61963	0.837	11.023	8.34	12.314	3.899	4	0.25	13.9333	1461.819	2.35759	105.2	13.4	1607	4.48	0.0627	14845	886	0	440.697	5.4	90.8	29.99
9699	1711813500000	2024-03-30	07:45:00	28.03	1.22	14.5	9.3467	1.58046	0.829	11.1	8.36	13.803	4.254	1.12	0.12	13.5686	1461.365	2.30074	105.66	13.4	1608	3.72	0.0521	14917	887	0	516.223	5	92.8	29.99
9700	1711814400000	2024-03-30	08:00:00	36.223	1.078	14.5	9.2602	1.5592	0.831	11.114	8.36	12.326	3.951	4.85	0.24	13.4029	1460.826	2.27553	105.32	13.4	1609	5.12	0.0717	14514	885	0	591.326	5	92.6	29.99
9701	1711815300000	2024-03-30	08:15:00	65.262	1.543	14.45	9.092	1.52512	0.837	11.073	8.33	8.799	3.654	2.54	0.26	13.1468	1459.858	2.23677	104.58	13.4	1610	5.26	0.0737	14509	887	0	673.962	5.2	92.3	29.99
9702	1711816200000	2024-03-30	08:30:00	63.773	1.93	14.46	9.4991	1.79581	0.832	10.944	8.32	3.557	2.57	0.34	0.22	15.5242	1464.332	2.60269	105.95	13.4	1611	6.93	0.0971	14432	887	0	766.862	5.4	90.7	29.98
9703	1711817100000	2024-03-30	08:45:00	58.504	1.82	14.58	9.4215	1.66313	0.838	10.98	8.34	2.856	1.648	0.28	0.07	14.3116	1462.559	2.41584	105.2	13.4	1612	7.46	0.104	13586	886	0	840.767	5.9	90.7	29.98
9704	1711818000000	2024-03-30	09:00:00	50.764	2.723	14.55	9.4521	1.85292	0.83	10.798	8.32	2.918	1.533	0.19	0.13	16.0835	1464.83	2.68912	104.82	13.4	1613	6.19	0.0867	14857	886	0	933.557	6.5	84.2	29.99
9705	1711818900000	2024-03-30	09:15:00	40.78	1.774	14.43	9.6724	2.05314	0.832	10.668	8.3	3.226	1.413	0.27	0.07	17.8779	1467.851	2.96076	105.31	13.4	1614	9.23	0.129	12950	885	0	863.936	7	82.4	29.99
9706	1711819800000	2024-03-30	09:30:00	49.125	1.24	14.54	9.7586	2.05333	0.84	10.682	8.29	2.588	1.424	0.28	0.16	17.837	1468.13	2.95369	105.52	13.4	1615	5.82	0.0815	14975	884	0	984.065	7.2	80	29.99
9707	1711820700000	2024-03-30	09:45:00	64.828	1.387	14.42	9.7963	1.96868	0.832	10.703	8.31	1.868	1.429	0.13	0.1	17.0184	1467.281	2.82887	105.2	13.4	1616	5.45	0.0763	14982	884	0	1108.559	7.6	79.4	29.98
9708	1711821600000	2024-03-30	10:00:00	75.778	0.261	14.5	9.7953	1.9945	0.831	10.559	8.3	1.648	1.948	0.17	0.15	17.2625	1467.573	2.86605	103.96	13.4	1617	6.28	0.0879	15235	886	0	1054.982	8.3	78.8	29.99
9709	1711822500000	2024-03-30	10:15:00	47.759	0.523	14.12	9.8941	2.03529	0.83	10.417	8.28	1.252	1.459	0.09	0.1	17.5999	1468.356	2.91638	103.01	13.4	1618	5.98	0.0838	15274	885	0	1091.045	8.4	75.6	29.98
9710	1711823400000	2024-03-30	10:30:00	49.576	0.761	14.03	9.972	2.12745	0.827	10.371	8.26	2.168	1.366	0.2	0.09	18.4323	1469.657	3.04164	103.3	13.4	1619	6.02	0.0843	14639	883	0	1116.203	8.6	74	29.98
9711	1711824300000	2024-03-30	10:45:00	169.017	0.386	14.01	10.0214	2.08311	0.827	10.188	8.23	2.113	1.439	0.18	0.08	17.9886	1469.308	2.97405	101.28	13.4	1620	12.9	0.181	12598	882	0	1188.538	9.2	72.7	29.98
9712	1711825200000	2024-03-30	11:00:00	117.519	1.364	14.1	10.0433	2.13152	0.827	9.901	8.2	1.73	1.696	0.22	0.08	18.4346	1469.929	3.04126	98.78	13.4	1621	6.28	0.088	15322	883	0	1114.932	9.4	71.5	29.98
9713	1711826100000	2024-03-30	11:15:00	123.33	1.1	13.98	10.0308	2.01204	0.829	9.637	8.14	0.85	2.961	0.12	0.15	17.3152	1468.529	2.87181	95.43	13.4	1622	8.67	0.121	14402	883	0	1189.42	9.7	71.5	29.97
9714	1711827000000	2024-03-30	11:30:00	81.658	0.011	13.98	10.2837	2.01356	0.829	9.321	8.11	0.54	2.431	0.06	0.12	17.2094	1469.354	2.85339	92.76	13.4	1623	7.32	0.102	14970	880	0	1253.562	10.1	69.8	29.97
9715	1711827900000	2024-03-30	11:45:00	275.712	0.032	13.98	10.8276	1.72122	0.818	9.27	8.02	0.545	3.768	0.04	0.17	14.292	1467.882	2.40208	91.68	13.4	1624	9.25	0.13	14248	881	0	1398.174	10.8	68.3	29.97
9716	1711828800000	2024-03-30	12:00:00	51.181	0.569	13.95	11.3795	1.64231	0.821	9.257	7.97	0.565	4.112	0.04	0.23	13.3797	1468.841	2.25719	92.14	13.4	1625	8.06	0.113	14369	877	0	1117.82	10.3	68.3	29.96
9717	1711829700000	2024-03-30	12:15:00	105.823	0.471	13.9	11.3917	1.81452	0.827	9.08	7.97	0.548	3.029	0.05	0.18	14.9075	1470.711	2.49304	91.18	13.4	1626	8.24	0.115	14676	878	0	1048.658	10.4	69.5	29.96
9718	1711830600000	2024-03-30	12:30:00	330.679	1.285	13.94	11.585	1.85069	0.819	9.103	7.98	0.474	2.414	0.03	0.19	15.1524	1471.713	2.5293	91.93	13.4	1627	9.35	0.131	14657	875	0	943.832	10.4	68.9	29.96
9719	1711831500000	2024-03-30	12:45:00	348.392	3.729	13.92	11.5262	1.73333	0.825	9.158	7.96	0.557	2.346	0.06	0.18	14.1319	1470.28	2.37273	91.88	13.4	1628	8.74	0.122	15207	873	0	977.444	10.9	66.2	29.95
9720	1711832400000	2024-03-30	13:00:00	345.098	3.386	13.95	11.0236	1.58511	0.821	9.017	7.94	0.663	3.044	0.05	0.08	12.9987	1467.063	2.2001	88.94	13.4	1629	10.9	0.152	13599	874	0	1100.697	10.8	62.6	29.95
9721	1711833300000	2024-03-30	13:15:00	342.924	2.709	13.87	10.4958	1.32822	0.814	9.015	8.02	0.691	3.382	0.05	0.11	10.8864	1462.533	1.87096	86.6	13.4	1630	7.52	0.105	14522	876	0	1193.343	10.8	62.7	29.95
9722	1711834200000	2024-03-30	13:30:00	289.122	3.808	13.92	10.9168	1.24734	0.811	9.163	8.02	0.663	2.192	0.08	0.1	10.0549	1463.127	1.73643	88.38	13.4	1631	8.67	0.121	14410	879	0	874.163	11.2	64.3	29.94
9723	1711835100000	2024-03-30	13:45:00	346.419	3.729	13.92	10.7286	1.37275	0.805	9.395	8.08	1.404	2.082	0.18	0.13	11.2107	1463.807	1.92107	90.84	13.4	1632	6.23	0.0873	15019	881	0	826.573	11.2	63.8	29.94
9724	1711836000000	2024-03-30	14:00:00	272.663	3.406	13.93	10.6233	1.82751	0.776	9.912	8.26	1.191	1.839	0.16	0.07	15.3402	1468.377	2.56505	98.18	13.4	1633	4.95	0.0693	15787	881	0	673.179	11.3	62.6	29.93
9725	1711836900000	2024-03-30	14:15:00	345.749	3.691	13.93	10.2529	1.9736	0.795	10.689	8.36	1.429	1.592	0.21	0.06	16.8514	1468.806	2.79921	106.1	13.4	1634	5.96	0.0835	14847	881	0	590.834	11.3	63.4	29.93
9726	1711837800000	2024-03-30	14:30:00	344.085	4.153	13.89	10.2948	2.05678	0.835	10.739	8.3	1.406	1.462	0.19	0.06	17.6076	1469.876	2.91372	107.31	13.4	1635	5.38	0.0754	15910	881	0	507.658	11.2	63.6	29.93
9727	1711838700000	2024-03-30	14:45:00	329.509	3.99	13.95	10.7358	2.10624	0.822	9.217	8.11	1.484	1.394	0.19	0.06	17.8538	1471.817	2.94695	93.05	13.4	1636	6.75	0.0945	16186	879	0	508.23	11.3	65.4	29.93
9728	1711839600000	2024-03-30	15:00:00	324.934	3.681	13.98	10.4111	2.16563	0.8	9.952	8.25	1.757	1.47	0.47	0.08	18.5686	1471.469	3.05784	100.17	13.4	1637	5.01	0.0702	16028	879	0	572.175	11.4	65.1	29.93
9729	1711840500000	2024-03-30	15:15:00	297.234	4.662	13.96	10.6098	2.25436	0.825	8.925	8.07	1.232	1.256	0.15	0.08	19.297	1473.084	3.16536	90.69	13.4	1638	7.35	0.103	16293	879	0	508.108	11.3	69.1	29.93
9730	1711841400000	2024-03-30	15:30:00	343.264	3.604	13.95	10.2243	2.30696	0.81	9.877	8.17	1.412	1.472	0.24	0.09	20.0004	1472.498	3.27467	99.96	13.4	1639	6.04	0.0847	16357	880	0	455.329	11.2	66.6	29.93
9731	1711842300000	2024-03-30	15:45:00	343.433	4.129	13.98	10.033	2.35056	0.849	9.873	8.17	0.743	1.753	0.1	0.1	20.5225	1472.413	3.35478	99.79	13.4	1640	6.03	0.0845	16327	881	0	359.277	11.3	64.9	29.92
9732	1711843200000	2024-03-30	16:00:00	336.149	2.649	13.95	10.007	2.35698	0.816	9.421	8.12	1.772	0.959	0.22	0.09	20.5987	1472.408	3.36645	95.22	13.4	1641	7.76	0.109	16348	882	0	321.165	11.3	68.7	29.92
9733	1711844100000	2024-03-30	16:15:00	338.795	3.087	13.98	9.9789	2.35952	0.764	9.135	8.1	1.588	0.928	0.19	0.06	20.639	1472.35	3.37278	92.29	13.4	1642	8.43	0.118	16279	883	0	372.24	11.2	71.6	29.91
9734	1711845000000	2024-03-30	16:30:00	344.451	3.298	14	9.9688	2.38419	0.869	9.043	8.08	1.534	0.998	0.23	0.07	20.8813	1472.607	3.40902	91.49	13.4	1643	8.69	0.122	16304	883	0	351.543	11.1	70.9	29.91
9735	1711845900000	2024-03-30	16:45:00	347.346	2.45	13.99	10.0127	2.39127	0.765	9.271	8.11	1.513	0.962	0.23	0.07	20.924	1472.821	3.41487	93.9	13.4	1644	7.4	0.104	16129	884	0	312.43	11	73	29.9
9736	1711846800000	2024-03-30	17:00:00	213.299	2.579	14.03	9.9861	2.44055	0.837	8.929	8.05	1.132	1.161	0.21	0.05	21.4128	1473.314	3.48788	90.68	13.4	1645	8.53	0.119	16272	882	0	313.075	10.8	74.1	29.89
9737	1711847700000	2024-03-30	17:15:00	298.182	2.543	14.01	9.9637	2.54437	0.779	8.469	7.98	1.566	1.178	0.3	0.08	22.428	1474.457	3.6386	86.5	13.4	1646	11.9	0.167	16268	884	0	400.35	10.7	74.4	29.89
9738	1711848600000	2024-03-30	17:30:00	344.43	2.742	14.01	9.9709	2.61102	0.812	8.685	8.02	2.275	1.267	0.27	0.07	23.0694	1475.261	3.73313	89.03	13.4	1647	11.1	0.156	16246	884	0	326.777	10.7	73.3	29.89
9739	1711849500000	2024-03-30	17:45:00	349.79	3.059	13.99	9.9771	2.47806	0.767	9.183	8.08	3.188	1.231	0.64	0.17	21.7793	1473.723	3.5424	93.4	13.4	1648	9.62	0.135	16244	883	0	195.924	10.6	72.8	29.89
9740	1711850400000	2024-03-30	18:00:00	334.605	3.807	13.99	9.8802	2.60171	0.801	9.154	8.06	3.298	1.167	0.47	0.07	23.0367	1474.883	3.7295	93.69	13.4	1649	9.66	0.135	16198	884	0	108.824	10.4	69.3	29.89
9741	1711851300000	2024-03-30	18:15:00	336.716	3.713	13.98	9.8524	2.68268	0.831	9.099	8.03	4.269	1.174	0.64	0.09	23.8441	1475.758	3.84863	93.52	13.4	1650	9.4	0.132	16217	883	0	66.978	10.3	68.5	29.89
9742	1711852200000	2024-03-30	18:30:00	335.169	3.588	13.01	9.782	2.68163	0.765	9.006	8.01	2.428	1.225	0.26	0.12	23.8804	1475.539	3.85491	92.53	13.4	1651	11.4	0.16	16205	884	0	18.309	10.1	70.3	29.89
9743	1711853100000	2024-03-30	18:45:00	329.962	3.735	12.98	9.7363	2.80862	0.772	8.547	7.96	1.796	0.759	0.23	0.1	25.1594	1476.92	4.04277	88.42	13.4	1652	14.8	0.208	16241	885	0	3.124	10.1	70.5	29.88
9744	1711854000000	2024-03-30	19:00:00	330.182	3.523	12.84	9.7184	2.74782	0.794	8.971	8	1.569	0.557	0.28	0.09	24.5728	1476.142	3.9573	92.42	13.4	1653	17.4	0.244	16286	884	0	0.246	10	74.6	29.88
9745	1711854900000	2024-03-30	19:15:00	331.527	3.589	12.8	9.6414	2.90541	0.797	8.779	7.93	0.989	0.334	0.18	0.06	26.1852	1477.813	4.19356	91.23	13.4	1654	18.3	0.257	16302	886	0	-0.014	9.7	73.8	29.88
9746	1711855800000	2024-03-30	19:30:00	337.333	2.464	12.88	9.641	2.93711	0.815	8.613	7.91	0.922	0.33	0.22	0.08	26.5007	1478.195	4.23935	89.65	13.4	1655	16.6	0.233	16219	886	0	0.006	9.6	73.4	29.89
9747	1711856700000	2024-03-30	19:45:00	331.053	2.869	12.8	9.6668	2.88636	0.821	8.586	7.93	0.877	0.292	0.23	0.08	25.9777	1477.656	4.163	89.08	13.4	1656	17	0.238	16139	886	0	0.013	9.5	72.6	29.89
9748	1711857600000	2024-03-30	20:00:00	315.839	2.379	12.88	9.6951	2.86248	0.748	8.565	7.95	2.598	0.837	0.27	0.11	25.7207	1477.448	4.12519	88.82	13.4	1657	21.9	0.307	16321	885	0	0.007	9.4	72.7	29.89
9749	1711858500000	2024-03-30	20:15:00	312.424	1.617	12.8	9.7991	2.74897	0.756	8.943	7.99	1.27	0.384	0.22	0.11	24.5291	1476.389	3.94976	92.25	13.4	1658	14.6	0.204	16266	885	0	0.006	9.3	74.3	29.88
9750	1711859400000	2024-03-30	20:30:00	327.047	2.417	12.85	9.7291	2.85172	0.792	8.604	7.92	1.392	0.42	0.36	0.07	25.5901	1477.416	4.10566	89.22	13.4	1659	14.2	0.198	16101	886	0	-0.017	9.1	73	29.89
9751	1711860300000	2024-03-30	20:45:00	326.152	1.841	12.79	9.8094	2.632	0.792	9.007	8.04	3.589	1.207	0.62	0.15	23.3772	1475.031	3.78058	92.25	13.4	1660	7.51	0.105	15688	884	0	-0.032	9.1	72.3	29.89
9752	1711861200000	2024-03-30	21:00:00	313.419	1.617	12.77	9.853	2.46869	0.812	9.506	8.13	3.443	1.195	1.02	0.14	21.7636	1473.24	3.54158	96.46	13.4	1661	8.17	0.114	15599	884	0	-0.014	9	72.1	29.89
9753	1711862100000	2024-03-30	21:15:00	294.207	1.69	12.77	9.8727	2.31458	0.801	9.838	8.16	3.906	1.266	0.64	0.16	20.2683	1471.504	3.31862	98.92	13.4	1662	7.52	0.105	15453	884	0	-0.017	9.1	72.8	29.89
9754	1711863000000	2024-03-30	21:30:00	262.646	3.684	12.83	9.7069	2.26834	0.789	9.951	8.19	3.297	0.968	0.5	0.07	19.9167	1470.452	3.26786	99.46	13.4	1663	6.07	0.085	15478	885	0	0.001	8.5	81.6	29.88
9755	1711863900000	2024-03-30	21:45:00	250.534	3.092	12.83	9.6265	2.41604	0.804	9.835	8.14	3.312	0.848	0.75	0.09	21.389	1471.934	3.48871	99	13.4	1664	10.2	0.143	15824	885	0	-0.037	8.5	83.6	29.88
9756	1711864800000	2024-03-30	22:00:00	290.663	2.319	12.78	9.5401	2.45373	0.789	9.78	8.13	5.181	0.989	0.86	0.11	21.8073	1472.116	3.552	98.58	13.4	1665	12.2	0.17	16139	886	0	-0.014	8.6	83.3	29.88
9757	1711865700000	2024-03-30	22:15:00	332.215	0.748	12.74	9.5393	2.23851	0.787	9.864	8.19	3.396	0.888	0.45	0.22	19.721800000000002	1469.581	3.24053	98.11	13.4	1666	13.3	0.186	16230	886	0	-0.02	8.8	79.7	29.88
9758	1711866600000	2024-03-30	22:30:00	342.729	2.158	12.74	9.5355	2.32067	0.795	9.793	8.16	4.023	0.961	0.56	0.11	20.5176	1470.533	3.35983	97.88	13.4	1667	12.3	0.172	16104	887	0	-0.024	8.9	76.4	29.88
9759	1711867500000	2024-03-30	22:45:00	346.634	2.964	12.73	9.4969	2.35813	0.796	9.809	8.15	4.008	0.939	0.55	0.1	20.903	1470.854	3.41789	98.2	13.4	1668	12	0.168	16080	886	0	-0.011	8.9	79.4	29.88
9760	1711868400000	2024-03-30	23:00:00	330.884	2.454	12.73	9.4906	2.32063	0.805	9.9	8.17	6.887	1.323	0.9	0.07	20.5428	1470.393	3.36415	98.84	13.4	1669	10.3	0.144	15820	885	0	-0.023	8.9	78.4	29.89
9761	1711869300000	2024-03-30	23:15:00	6.397	2.576	12.74	9.6356	2.24674	0.806	9.905	8.18	5.012	1.661	2.11	0.11	19.7482	1469.979	3.24339	98.74	13.4	1670	8.97	0.126	15687	885	0	-0.055	8.9	82.5	29.9
9762	1711870200000	2024-03-30	23:30:00	43.335	1.427	12.72	9.7508	2.14493	0.806	10.092	8.23	2.838	2.047	0.4	0.08	18.7119	1469.159	3.08615	100.22	13.4	1671	9.05	0.127	15553	886	0	-0.006	8.6	81.3	29.9
9763	1711871100000	2024-03-30	23:45:00	37.159	1.319	12.8	9.555	1.96881	0.804	10.472	8.29	4.164	2.45	0.67	0.11	17.1339	1466.5	2.84881	102.59	13.4	1672	6.92	0.0969	15317	885	0	-0.025	8.5	82.8	29.9
9764	1711872000000	2024-03-31	00:00:00	93.217	1.459	12.73	9.7556	1.92075	0.802	10.444	8.28	2.496	2.571	0.36	0.06	16.5858	1466.601	2.76322	102.23	13.4	1673	6.75	0.0945	15327	885	0	-0.013	7.7	85.9	29.9
9765	1711872900000	2024-03-31	00:15:00	69.23	1.405	12.71	9.6421	1.88028	0.806	10.483	8.28	2.237	2.683	0.26	0.06	16.2564	1465.769	2.71387	102.23	13.4	1674	7.79	0.109	15247	884	0	-0.027	7.5	87.2	29.9
9766	1711873800000	2024-03-31	00:30:00	78.751	1.231	12.71	9.512	1.76588	0.802	10.586	8.29	3.297	2.85	0.37	0.08	15.2373	1464.033	2.55836	102.26	13.4	1675	7.57	0.106	15105	885	0	-0.02	7.4	88.9	29.91
9767	1711874700000	2024-03-31	00:45:00	42.686	0.517	12.71	9.7341	1.92514	0.802	10.433	8.24	2.059	2.519	0.19	0.11	16.637	1466.582	2.77125	102.16	13.4	1676	7.96	0.112	15162	885	0	-0.017	7.2	89.4	29.91
9768	1711875600000	2024-03-31	01:00:00	45.589	0.654	12.8	9.6285	1.84703	0.806	10.41	8.27	2.383	2.508	0.23	0.12	15.9495	1465.344	2.66693	101.32	13.4	1677	6.19	0.0867	15306	885	0	0.006	7.1	90.7	29.91
9769	1711876500000	2024-03-31	01:15:00	36.883	0.714	12.71	9.678	1.83285	0.801	10.483	8.27	2.437	2.423	0.23	0.08	15.7944	1465.346	2.64266	102.01	13.4	1678	7.1	0.0995	15242	885	0	-0.014	6.9	92.7	29.9
9770	1711877400000	2024-03-31	01:30:00	308.866	0.598	12.7	9.7747	1.85636	0.799	10.421	8.26	2.583	2.502	0.72	0.15	15.9724	1465.931	2.66913	101.72	13.4	1679	6.73	0.0943	15267	886	0	-0.007	6.6	93	29.91
9771	1711878300000	2024-03-31	01:45:00	10.224	1.162	12.71	9.7408	2.20017	0.801	10.035	8.13	1.426	1.765	0.27	0.23	19.2448	1469.767	3.16655	99.97	13.4	1680	8.82	0.123	15386	884	0	-0.016	6.4	92.9	29.91
9772	1711879200000	2024-03-31	02:00:00	5.098	2.074	12.7	9.8161	2.04445	0.804	9.798	8.16	0.951	1.271	0.16	0.1	17.7246	1468.211	2.93607	96.82	13.4	1681	9.17	0.129	15460	884	0	-0.006	6.4	92.3	29.91
9773	1711880100000	2024-03-31	02:15:00	10.025	1.185	12.7	9.9056	2.06086	0.802	9.736	8.16	0.917	1.02	0.19	0.08	17.8358	1468.685	2.95205	96.42	13.4	1682	9.1	0.128	15535	884	0	-0.024	6.3	92.7	29.91
9774	1711881000000	2024-03-31	02:30:00	103.701	1.014	12.7	9.96	2.0735	0.809	9.633	8.15	1.003	1.349	0.25	0.22	17.9283	1469.002	2.96553	95.6	13.4	1683	9.26	0.13	15646	882	0	-0.013	6.3	92.7	29.91
9775	1711881900000	2024-03-31	02:45:00	32.718	0.765	12.69	9.9637	2.05258	0.806	9.694	8.17	0.913	1.146	0.24	0.11	17.7291	1468.775	2.93529	96.11	13.4	1684	8.74	0.122	15671	882	0	-0.032	6.3	92.9	29.91
9776	1711882800000	2024-03-31	03:00:00	331.441	0.365	12.77	9.8091	2.05772	0.803	9.879	8.18	1.501	1.898	0.65	0.39	17.8537	1468.341	2.95572	97.76	13.4	1685	9.71	0.136	15615	883	0	-0.01	6.1	92.8	29.91
9777	1711883700000	2024-03-31	03:15:00	343.401	0.455	12.68	9.9728	2.04236	0.806	9.92	8.18	1.331	1.963	0.51	0.42	17.6284	1468.688	2.91993	98.27	13.4	1686	7.75	0.109	15591	883	0	0.001	6	92.9	29.92
9778	1711884600000	2024-03-31	03:30:00	151.036	1.224	12.68	9.965	2.02939	0.804	9.876	8.19	1.419	2.085	0.36	0.09	17.51	1468.515	2.90203	97.76	13.4	1687	8.13	0.114	15643	884	0	-0.025	5.8	92.9	29.92
9779	1711885500000	2024-03-31	03:45:00	12.929	1.881	12.68	10.0878	2.01129	0.802	9.815	8.17	1.121	1.942	0.14	0.1	17.281	1468.703	2.86608	97.3	13.4	1688	8.69	0.122	15521	883	0	-0.017	5.6	93.2	29.93
9780	1711886400000	2024-03-31	04:00:00	36.596	2.319	12.73	10.1467	1.97352	0.806	9.665	8.14	1.467	2.023	0.5	0.25	16.8999	1468.465	2.80755	95.7	13.4	1689	9.21	0.129	15492	882	0	-0.024	5.6	94.4	29.93
9781	1711887300000	2024-03-31	04:15:00	42.83	1.72	12.72	10.1848	1.97111	0.802	9.587	8.15	1.139	2.099	0.22	0.09	16.8596	1468.56	2.80107	94.99	13.4	1690	6.18	0.0866	15383	882	0	-0.024	5.3	94.5	29.93
9782	1711888200000	2024-03-31	04:30:00	24.203	2.111	12.63	9.934	1.91195	0.803	9.793	8.2	0.88	1.34	0.13	0.16	16.4218	1467.082	2.73652	96.21	13.4	1691	3.43	0.0481	15259	883	0	-0.003	5.3	94.5	29.93
9783	1711889100000	2024-03-31	04:45:00	12.902	1.136	12.63	9.5799	1.7552	0.817	10.374	8.28	4.395	2.82	1.92	0.38	15.1085	1464.138	2.53789	100.28	13.4	1692	3.73	0.0522	15287	883	0	-0.031	5.5	94	29.94
9784	1711890000000	2024-03-31	05:00:00	355.454	1.661	12.63	9.5236	1.70871	0.809	10.878	8.36	3.969	2.878	1.51	0.33	14.6967	1463.421	2.4747	104.87	13.4	1693	4.19	0.0587	15224	885	0	0.009	5.6	93.3	29.94
9785	1711890900000	2024-03-31	05:15:00	346.586	1.586	12.71	9.4841	1.59134	0.812	11.04	8.38	3.834	3.179	0.17	0.08	13.6179	1461.957	2.30735	105.32	13.4	1694	4.86	0.0681	15078	884	0	0.052	5.4	92.6	29.94
9786	1711891800000	2024-03-31	05:30:00	344.836	1.719	12.67	9.6762	1.69205	0.813	10.889	8.37	3.143	3.12	0.47	0.12	14.4794	1463.745	2.43978	105.09	13.4	1695	3.66	0.0513	15085	884	0	0.997	5.4	89.8	29.95
9787	1711892700000	2024-03-31	05:45:00	147.659	1.803	12.71	9.6882	1.68488	0.823	10.852	8.35	2.124	2.618	0.52	0.22	14.4079	1463.704	2.4286	104.65	13.4	1696	5.77	0.0808	15045	883	0	8.579	5.3	89.9	29.95
9788	1711893600000	2024-03-31	06:00:00	32.147	1.537	12.63	9.7176	1.84318	0.823	10.473	8.26	2.055	2.537	0.68	0.17	15.874	1465.594	2.65454	102.04	13.4	1697	6.03	0.0845	14854	884	0	32.759	5.2	90.2	29.96
9789	1711894500000	2024-03-31	06:15:00	34.028	2.114	12.92	9.7076	1.56611	0.827	10.63	8.31	1.731	2.065	0.51	0.29	13.3008	1462.436	2.25615	101.78	13.4	1698	6.26	0.0876	14894	884	0	88.408	5	91.3	29.96
9790	1711895400000	2024-03-31	06:30:00	24.797	1.537	13.24	9.4882	1.58951	0.821	10.619	8.3	0.814	0.942	0.28	0.11	13.5993	1461.95	2.30442	101.46	13.4	1699	6.06	0.0848	15014	886	0	156.439	4.7	91.4	29.97
9791	1711896300000	2024-03-31	06:45:00	192.294	2.612	13.54	9.7902	1.72277	0.844	10.738	8.34	1.892	1.389	0.49	0.27	14.719	1464.473	2.47594	104.01	13.4	1700	4.87	0.0682	15236	885	0	229.747	4.5	90.8	29.98
9792	1711897200000	2024-03-31	07:00:00	338.512	2.327	13.82	9.8463	1.91977	0.809	10.552	8.26	2.111	2.477	0.31	0.12	16.5351	1466.886	2.75463	103.53	13.4	1701	5.11	0.0715	15293	885	0	310.878	5	90.1	29.98
9793	1711898100000	2024-03-31	07:15:00	344.169	3.087	14.55	9.7815	1.98579	0.851	10.318	8.24	2.002	1.517	0.43	0.29	17.1869	1467.429	2.85467	101.52	13.4	1702	6.8	0.0952	14786	886	0	392.647	5.5	86.3	29.98
9794	1711899000000	2024-03-31	07:30:00	31.41	2.735	14.47	9.2475	2.00077	0.836	10.39	8.23	2.529	2.496	0.27	0.15	17.5876	1465.872	2.92105	101.83	13.4	1703	10	0.141	14999	885	0	452.702	5.5	83.6	29.98
9795	1711899900000	2024-03-31	07:45:00	47.376	2.455	14.51	9.7719	2.08531	0.829	10.328	8.23	2.388	2.272	0.27	0.09	18.1339	1468.539	2.99855	102.22	13.4	1704	7.77	0.109	15509	885	0	539.281	5.6	86	29.99
9796	1711900800000	2024-03-31	08:00:00	54.577	2.207	14.47	9.6857	2.07645	0.828	10.31	8.22	1.927	2.005	0.21	0.08	18.093	1468.162	2.99324	101.85	13.4	1705	8.3	0.116	15534	884	0	615.105	5.6	87.1	29.99
9797	1711901700000	2024-03-31	08:15:00	352.482	2.679	14.47	9.6482	2.14803	0.844	10.226	8.21	1.896	1.89	0.21	0.11	18.7949	1468.871	3.09977	101.34	13.4	1706	7.03	0.0985	15129	885	0	722.419	6.5	89.8	29.99
9798	1711902600000	2024-03-31	08:30:00	347.036	3.999	14.55	9.6504	2.11789	0.847	10.285	8.22	2.196	1.653	0.38	0.15	18.5059	1468.529	3.05609	101.68	13.4	1707	5.6	0.0785	15102	887	0	812.029	7.2	88.6	29.99
9799	1711903500000	2024-03-31	08:45:00	330.491	4.864	14.47	9.394	1.87265	0.87	10.613	8.26	2.803	1.472	0.27	0.12	16.2965	1464.866	2.72235	102.99	13.4	1708	6.09	0.0853	15111	885	0	904.292	7.9	81.2	30
9800	1711904400000	2024-03-31	09:00:00	335.84	4.142	14.56	9.3276	1.69083	0.875	10.777	8.25	2.033	1.568	0.17	0.18	14.609	1462.558	2.46278	103.14	13.4	1709	7.64	0.107	15075	886	0	1004.249	8	80.3	30.01
9801	1711905300000	2024-03-31	09:15:00	327.352	2.775	14.57	9.4383	1.85404	0.869	10.568	8.21	1.961	1.442	0.2	0.14	16.1003	1464.798	2.69182	102.5	13.4	1710	8.91	0.125	15040	885	0	1163.706	8.5	80	30.01
9802	1711906200000	2024-03-31	09:30:00	298.074	3.577	14.57	9.6349	1.98019	0.851	10.503	8.22	2.687	1.734	0.26	0.14	17.2037	1466.891	2.85866	102.88	13.4	1711	8.08	0.113	15246	885	0	1278.561	8.7	82.4	30.01
9803	1711907100000	2024-03-31	09:45:00	297.135	2.617	14.44	9.6694	1.98353	0.885	10.395	8.19	2.831	1.866	0.25	0.2	17.2189	1467.042	2.86064	101.97	13.4	1712	11.1	0.156	15298	886	0	662.253	9	81.6	30.01
9804	1711908000000	2024-03-31	10:00:00	333.842	0.846	14.47	9.6524	1.92297	0.87	10.319	8.18	2.329	1.908	0.3	0.23	16.6543	1466.292	2.77466	100.9	13.4	1713	10.6	0.149	15435	884	0	1378.219	9.1	79.5	30.01
9805	1711908900000	2024-03-31	10:15:00	339.738	2.072	14.02	9.768	1.96235	0.872	10.433	8.2	2.163	1.83	0.2	0.2	16.972	1467.118	2.82206	102.45	13.4	1714	8.81	0.123	15398	884	0	1368.434	9.4	78	30.02
9806	1711909800000	2024-03-31	10:30:00	312.467	2.355	14.06	9.8286	1.83166	0.852	10.355	8.15	1.811	1.899	0.22	0.12	15.7176	1465.829	2.62953	101.04	13.4	1715	8.73	0.122	15516	885	0	1493.834	9.6	78	30.02
9807	1711910700000	2024-03-31	10:45:00	319.913	3.76	14.12	10.0327	2.07161	0.914	10.333	8.19	1.438	1.621	0.12	0.11	17.8746	1469.214	2.95668	102.67	13.4	1716	8.52	0.119	15698	884	0	1472.002	9.6	77.9	30.01
9808	1711911600000	2024-03-31	11:00:00	312.58	2.051	14.03	10.3995	2.05355	0.879	10.084	8.14	1.364	1.708	0.19	0.08	17.527	1470.172	2.90053	100.82	13.4	1717	9.89	0.139	15426	882	0	1425.3	9.7	78.3	30.01
9809	1711912500000	2024-03-31	11:15:00	326.19	1.736	14	10.5169	2.27205	0.9	9.739	8.08	0.976	1.43	0.12	0.08	19.5122	1472.999	3.19855	98.79	13.4	1718	12	0.168	15744	880	0	1490.18	10.3	74	30.02
9810	1711913400000	2024-03-31	11:30:00	333.432	2.043	14	10.3958	2.48254	0.857	9.248	8.02	0.75	1.373	0.11	0.07	21.5726	1475.031	3.50683	94.86	13.4	1719	14.5	0.204	15905	879	0	1507.271	10.4	71	30.01
9811	1711914300000	2024-03-31	11:45:00	332.562	1.31	13.98	10.4373	2.59939	0.83	8.713	7.94	0.644	1.263	0.07	0.06	22.6639	1476.498	3.66759	90.09	13.4	1720	16.3	0.229	16032	879	0	1534.967	10.5	73.5	30.01
9812	1711915200000	2024-03-31	12:00:00	51.67	0.74	14	10.6587	2.66989	0.85	8.126	7.87	0.434	1.202	0.05	0.04	23.1992	1477.955	3.74367	84.75	13.4	1721	14.9	0.209	16137	880	0	1525.675	10.7	71.1	30.01
9813	1711916100000	2024-03-31	12:15:00	312.206	1.053	14	11.0704	2.56847	0.866	8.395	7.93	0.43	1.162	0.03	0.07	21.9853	1477.999	3.56036	87.52	13.4	1722	13.8	0.194	16150	878	0	1546.946	10.9	71.9	30.01
9814	1711917000000	2024-03-31	12:30:00	294.543	0.716	13.98	11.1554	2.45817	0.864	8.235	7.93	0.403	1.235	0.03	0.05	20.9033	1477.013	3.39945	85.59	13.4	1723	14	0.197	16056	878	0	1516.439	11.1	70.3	30.01
9815	1711917900000	2024-03-31	12:45:00	279.32	4.306	14.01	10.9371	2.50342	0.855	8.021	7.88	0.401	1.328	0.05	0.05	21.4524	1476.875	3.48306	83.28	13.4	1724	12.3	0.173	15904	877	0	1473.372	11.4	72.8	30.01
9816	1711918800000	2024-03-31	13:00:00	297.231	4.556	13.98	10.7191	2.73662	0.848	7.712	7.8	0.36	1.355	0.03	0.06	23.7983	1478.896	3.83075	80.81	13.4	1725	13	0.181	15803	880	0	206.499	11.3	70.8	30.01
9817	1711919700000	2024-03-31	13:15:00	270.645	3.637	13.93	11.2383	2.57326	0.848	7.705	7.85	0.373	1.613	0.03	0.11	21.9303	1478.542	3.55047	80.67	13.4	1726	12.1	0.17	15960	879	0	1514.742	11.4	69.8	30.01
9818	1711920600000	2024-03-31	13:30:00	271.327	3.414	13.95	11.6191	2.50244	0.852	8.066	7.89	0.348	1.776	0.03	0.07	21.0516	1478.866	3.41685	84.6	13.4	1727	11.5	0.161	15946	874	0	1491.381	11.7	71.8	30.01
9819	1711921500000	2024-03-31	13:45:00	262.344	2.575	14.02	11.1706	2.66118	0.827	7.796	7.82	0.394	1.728	0.04	0.07	22.7965	1479.333	3.67864	82.06	13.4	1728	13.4	0.188	16007	874	0	1452.348	11.9	68.1	30
9820	1711922400000	2024-03-31	14:00:00	265.767	1.842	13.96	11.1092	2.71259	0.84	7.49	7.79	0.346	1.69	0.04	0.11	23.3198	1479.738	3.75609	78.91	13.4	1729	14.9	0.208	15956	875	0	1387.697	12.1	69.4	30
9821	1711923300000	2024-03-31	14:15:00	242.624	1.686	13.95	11.4922	2.6329	0.83	7.828	7.86	0.451	1.652	0.06	0.12	22.3356	1479.94	3.60749	82.57	13.4	1730	13.6	0.19	15902	875	0	1282.364	12.2	66.6	30
9822	1711924200000	2024-03-31	14:30:00	271.236	2.685	13.94	11.7652	2.49386	0.84	8.35	7.91	0.404	1.562	0.03	0.07	20.8903	1479.197	3.3916	88.06	13.4	1731	12.5	0.176	15715	872	0	1269.916	12.5	70.7	30
9823	1711925100000	2024-03-31	14:45:00	329.704	2.232	14.08	12.0913	2.50919	0.826	8.704	7.94	0.408	1.61	0.02	0.06	20.8487	1480.311	3.38245	92.19	13.4	1732	12.7	0.177	15761	872	0	1210.867	12.9	63.3	30
9824	1711926000000	2024-03-31	15:00:00	338.658	2.719	13.92	11.6189	2.57767	0.839	8.75	7.88	0.485	1.426	0.06	0.11	21.7472	1479.693	3.51958	92.31	13.4	1733	12.9	0.18	15838	872	0	848.712	13.1	63.7	30
9825	1711926900000	2024-03-31	15:15:00	325.516	3.963	13.99	11.6592	2.59302	0.837	8.427	7.9	0.562	1.398	0.08	0.1	21.8658	1479.979	3.53665	89.04	13.4	1734	11.9	0.166	15733	873	0	732.401	13.3	65	30
9826	1711927800000	2024-03-31	15:30:00	336.107	3.965	13.92	11.7661	2.21997	0.843	9.135	8.05	0.957	1.766	0.22	0.14	18.3908	1476.227	3.01904	94.7	13.4	1735	12.9	0.181	15530	871	0	950.736	13.3	66.2	30
9827	1711928700000	2024-03-31	15:45:00	321.77	2.76	14	11.9936	2.23689	0.847	9.325	8.03	0.87	1.255	0.22	0.1	18.4317	1477.094	3.02335	97.2	13.4	1736	13.4	0.187	15532	871	0	912.22	13.4	64.2	29.99
9828	1711929600000	2024-03-31	16:00:00	337.487	2.253	13.85	11.2169	2.4027	0.838	8.79	8	1.232	1.171	0.26	0.08	20.353	1476.578	3.3171	91.09	13.4	1737	12.2	0.171	15612	873	0	727.274	13.5	61.7	29.99
9829	1711930500000	2024-03-31	16:15:00	286.754	2.61	14.03	10.5716	2.77175	0.824	8.733	7.92	1.481	1.096	0.3	0.11	24.2322	1478.879	3.89602	91.47	13.4	1738	10.4	0.146	15592	877	0	531.195	13.6	65.6	29.98
9830	1711931400000	2024-03-31	16:30:00	4.617	2.113	13.93	11.0006	2.54148	0.827	8.802	8.02	1.521	1.061	0.33	0.09	21.7729	1477.49	3.52977	91.44	13.4	1739	13.1	0.184	15870	878	0	494.798	13.6	64	29.97
9831	1711932300000	2024-03-31	16:45:00	1.611	1.014	13.99	10.7364	2.58274	0.824	8.748	8	1.56	0.754	0.32	0.08	22.3212	1477.184	3.61359	90.89	13.4	1740	10.9	0.153	15713	879	0	334.404	13.6	63.9	29.97
9832	1711933200000	2024-03-31	17:00:00	299.927	0.858	13.89	10.2243	2.80821	0.817	8.718	7.98	2.69	0.977	0.96	0.18	24.8185	1478.313	3.98618	90.94	13.4	1741	11.1	0.156	15651	879	0	283.276	13.2	63.4	29.97
9833	1711934100000	2024-03-31	17:15:00	341.564	0.511	13.91	10.0695	2.8404	0.826	9.321	8.06	2.446	0.743	0.63	0.12	25.2395	1478.252	4.04968	97.18	13.4	1742	16.4	0.23	16297	882	0	187.498	13.3	67.5	29.97
9834	1711935000000	2024-03-31	17:30:00	262.519	0.839	13.29	10.0859	2.83467	0.824	9.626	8.07	3.086	0.976	1	0.13	25.172	1478.231	4.03962	100.33	13.4	1743	16.2	0.227	16381	884	0	136.838	12.7	71.1	29.97
9835	1711935900000	2024-03-31	17:45:00	256.814	1.182	13.13	9.7256	3.03473	0.821	8.479	7.88	3.101	1.446	0.57	0.09	27.4098	1479.613	4.36959	88.94	13.4	1744	20.2	0.283	16403	884	0	98.125	12.6	71.1	29.97
9836	1711936800000	2024-03-31	18:00:00	184.555	1.449	13.2	9.9588	2.89135	0.822	9.431	8.07	1.577	1.927	0.37	0.16	25.8175	1478.543	4.13537	98.41	13.4	1745	16.9	0.237	16405	884	0	77.675	12.5	74.5	29.97
9837	1711937700000	2024-03-31	18:15:00	201.514	1.044	13.06	9.9823	2.85767	0.822	8.99	8.01	1.984	1.091	0.39	0.13	25.4697	1478.209	4.08445	93.83	13.4	1746	17.3	0.243	16200	884	0	50.378	12.1	73.6	29.98
9838	1711938600000	2024-03-31	18:30:00	201.166	0.473	12.92	10.4629	2.73881	0.832	9.192	8.05	2.569	0.793	0.35	0.11	23.9868	1478.186	3.86152	95.77	13.4	1747	15.3	0.214	16055	882	0	15.735	12	69.5	29.98
9839	1711939500000	2024-03-31	18:45:00	189.243	0.572	12.85	10.3331	2.73853	0.831	9.652	8.07	1.977	0.712	0.26	0.07	24.0696	1477.809	3.8753	100.37	13.4	1748	13.9	0.195	16171	882	0	3.869	12.1	69.4	29.99
9840	1711940400000	2024-03-31	19:00:00	224.097	0.004	12.83	10.2015	2.74844	0.838	9.941	8.18	2.294	1.303	0.45	0.73	24.253	1477.546	3.90388	103.25	13.4	1749	13.7	0.192	16149	883	0	0.337	12.1	69.4	29.99
9841	1711941300000	2024-03-31	19:15:00	203.945	0.776	12.85	9.897	2.86768	0.832	10.043	8.08	2.536	1.288	0.53	0.14	25.6284	1478.086	4.10877	104.71	13.4	1750	13.1	0.183	16148	883	0	0.009	11.8	74.3	29.99
9842	1711942200000	2024-03-31	19:30:00	218.923	0.402	12.91	9.9312	2.88285	0.835	9.903	8.06	2.533	1.188	0.45	0.12	25.7534	1478.364	4.12646	103.28	13.4	1751	15.8	0.221	16224	883	0	-0.003	11.4	74.9	29.99
9843	1711943100000	2024-03-31	19:45:00	320.705	0.161	12.8	9.924	2.88869	0.839	9.76	8.08	2.734	1.068	0.56	0.09	25.8162	1478.413	4.13569	101.78	13.4	1752	14.3	0.2	16203	884	0	-0.028	10.8	75.2	30
9844	1711944000000	2024-03-31	20:00:00	293.248	1.147	12.87	9.9277	2.90131	0.838	10.119	8.1	2.73	1.01	0.56	0.1	25.9378	1478.575	4.15331	105.61	13.4	1753	13.6	0.191	16186	885	0	-0.024	10.9	75.6	30
9845	1711944900000	2024-03-31	20:15:00	172.66	1.227	12.88	9.9588	2.86986	0.838	10.081	8.09	3.101	0.901	1.05	0.23	25.6061	1478.287	4.10463	105.08	13.4	1754	11.4	0.16	16279	885	0	-0.044	10.9	76.6	30.01
9846	1711945800000	2024-03-31	20:30:00	287.716	1.731	12.79	10.0327	2.80986	0.845	10.633	8.21	4.106	1.241	0.7	0.11	24.9661	1477.786	4.01034	110.58	13.4	1755	11.2	0.156	15884	884	0	0.018	10.7	73.9	30.02
9847	1711946700000	2024-03-31	20:45:00	273.238	0.734	12.78	10.178	2.75769	0.841	10.59	8.09	1.833	0.932	0.39	0.09	24.3586	1477.587	3.91963	110.04	13.4	1756	12.3	0.173	16152	883	0	-0.006	10.9	62.2	30.02
9848	1711947600000	2024-03-31	21:00:00	272.017	3.228	12.85	10.3968	2.6428	0.843	9.992	8.23	1.445	0.804	0.38	0.12	23.1057	1476.882	3.73311	103.53	13.4	1757	12.5	0.175	15863	882	0	-0.004	11.4	56.1	30.02
9849	1711948500000	2024-03-31	21:15:00	256.306	0.784	12.78	10.1274	2.75335	0.839	9.778	8.14	1.511	0.823	0.62	0.24	24.3503	1477.391	3.9191	101.49	13.4	1758	9.2	0.129	16224	884	0	0.009	11.4	54.6	30.02
9850	1711949400000	2024-03-31	21:30:00	73.83	1.192	12.77	9.9818	2.85612	0.841	9.774	8.08	2.575	1	1.73	0.15	25.4548	1478.189	4.08229	101.85	13.4	1759	10.3	0.144	16218	884	0	-0.028	11	73.4	30.02
9851	1711950300000	2024-03-31	21:45:00	43.455	0.696	12.77	11.0309	2.45734	0.84	10.295	8.21	2.858	0.763	0.85	0.23	20.9662	1476.634	3.41004	106.58	13.4	1760	10	0.141	15641	883	0	0.006	11	73.4	30.02
9852	1711951200000	2024-03-31	22:00:00	88.225	0.907	12.78	11.3313	2.40812	0.842	10.742	8.19	2.889	1.096	0.46	0.27	20.3404	1476.978	3.31412	111.58	13.4	1761	11	0.155	15632	881	0	-0.02	10.1	83.1	30.02
9853	1711952100000	2024-03-31	22:15:00	102.53	1.266	12.83	11.5933	2.37886	0.841	10.531	8.11	3.157	0.806	0.96	0.27	19.9285	1477.434	3.25041	109.73	13.4	1762	11.3	0.158	16027	878	0	-0.034	9.5	85.9	30.02
9854	1711953000000	2024-03-31	22:30:00	114.607	0.911	12.74	10.2816	2.6177	0.839	11.606	8.38	6.175	0.838	2.54	0.24	22.9371	1476.253	3.70972	119.93	13.4	1763	9.39	0.132	15502	880	0	-0.017	9.5	85.9	30.02
9855	1711953900000	2024-03-31	22:45:00	115.787	0.881	12.78	11.0175	2.37685	0.841	11.909	8.27	5.515	0.834	1.19	0.12	20.2221	1475.694	3.29958	122.72	13.4	1764	9.96	0.14	15933	879	0	-0.023	9.2	86.7	30.02
9856	1711954800000	2024-03-31	23:00:00	119.526	1.285	12.82	10.9269	2.40054	0.844	11.143	8.25	5.28	1.018	0.82	0.19	20.4934	1475.688	3.34087	114.76	13.4	1765	10.4	0.146	15668	879	0	-0.001	9	85	30.03
9857	1711955700000	2024-03-31	23:15:00	127.583	1.051	12.73	10.6871	2.40716	0.841	10.948	8.31	5.279	1.533	1.38	0.13	20.69	1475.043	3.37259	112.44	13.4	1766	9.48	0.133	15653	879	0	-0.027	9.2	88.6	30.03
9858	1711956600000	2024-03-31	23:30:00	116.91	0.555	12.73	10.6586	2.33662	0.844	11.257	8.31	8.342	1.734	1.13	0.17	20.0423	1474.16	3.27637	114.97	13.4	1767	9.77	0.137	15567	879	0	-0.018	8.7	86.7	30.03
9859	1711957500000	2024-03-31	23:45:00	84.279	0.004	12.73	10.2946	2.42297	0.848	12.398	8.41	9.445	1.202	2.42	0.36	21.0641	1474.042	3.4325	126.32	13.4	1768	10.3	0.144	15549	881	0	-0.013	8.5	87.2	30.03
9860	1711958400000	2024-04-01	00:00:00	20.655	0.962	12.73	10.8287	2.1878	0.844	12.039	8.23	9.582	1.557	1.58	0.17	18.5636	1473.013	3.05313	122.23	13.4	1769	9.87	0.138	15644	882	0	0.006	8.4	88.7	30.03
9861	1711959300000	2024-04-01	00:15:00	145.138	0.431	12.78	10.7892	2.18455	0.845	11.004	8.21	4.696	1.572	1.59	0.12	18.5535	1472.855	3.05197	111.72	13.4	1770	10.6	0.148	15523	880	0	-0.004	7.9	88.1	30.03
9862	1711960200000	2024-04-01	00:30:00	141.15	0.004	12.81	11.318	2.22751	0.842	10.275	8.13	2	1.683	0.49	0.1	18.683	1474.95	3.06668	105.59	13.4	1771	10.7	0.15	15578	880	0	-0.014	8.1	89.4	30.04
9863	1711961100000	2024-04-01	00:45:00	297.752	0.927	12.8	11.0613	2.28729	0.844	10.388	8.23	5.444	1.326	1.35	0.11	19.3662	1474.83	3.17139	106.54	13.4	1772	8.44	0.118	15742	878	0	-0.023	8.2	88.1	30.04
9864	1711962000000	2024-04-01	01:00:00	295.015	0.705	12.73	11.0903	2.28326	0.848	10.76	8.18	6.537	1.524	1.05	0.17	19.3137	1474.873	3.16326	110.51	13.4	1773	10.1	0.141	15781	878	0	-0.021	8.2	87.3	30.04
9865	1711962900000	2024-04-01	01:15:00	265.98	1.177	12.8	11.0708	2.3067	0.851	10.516	8.19	6.64	1.546	1.13	0.22	19.5411	1475.074	3.19746	108.03	13.4	1774	9.75	0.137	15695	878	0	0.013	8.1	86.9	30.05
9866	1711963800000	2024-04-01	01:30:00	249.186	0.872	12.71	10.8158	2.26981	0.856	10.688	8.2	4.35	1.463	0.76	0.14	19.3329	1473.888	3.16873	109.08	13.4	1775	9.61	0.135	15754	880	0	-0.01	8.1	85.8	30.06
9867	1711964700000	2024-04-01	01:45:00	320.067	0.548	12.71	10.6722	2.26746	0.849	10.743	8.23	5.511	1.315	1.56	0.16	19.3867	1473.423	3.17819	109.34	13.4	1776	9.61	0.135	15812	878	0	-0.014	8.2	85.1	30.07
9868	1711965600000	2024-04-01	02:00:00	24.728	0.571	12.71	10.5932	2.27152	0.859	11.14	8.25	7.294	1.414	1.05	0.47	19.4666	1473.227	3.19095	113.21	13.4	1777	8.12	0.114	15698	881	0	0.021	8.4	86.3	30.07
9869	1711966500000	2024-04-01	02:15:00	75.957	0.451	12.71	10.5965	2.26388	0.86	11.065	8.25	6.403	1.199	1.16	0.22	19.3932	1473.151	3.17992	112.41	13.4	1778	7.78	0.109	15861	881	0	-0.007	8.6	86.4	30.07
9870	1711967400000	2024-04-01	02:30:00	85.621	0.548	12.72	10.3401	2.35514	0.854	11.052	8.32	6.607	1.211	1.02	0.21	20.3933	1473.403	3.3321	112.43	13.4	1779	9.39	0.132	15834	881	0	-0.014	8.5	86.7	30.07
9871	1711968300000	2024-04-01	02:45:00	31.411	0.591	12.69	10.3664	2.32551	0.86	11.276	8.33	8.222	1.605	1.66	0.29	20.098	1473.145	3.28774	114.49	13.4	1780	8.68	0.122	15881	880	0	-0.001	8	87.5	30.07
9872	1711969200000	2024-04-01	03:00:00	46.078	0.082	12.68	10.2301	2.34213	0.863	11.588	8.35	7.364	1.457	1	0.21	20.3313	1472.919	3.32404	117.51	13.4	1781	5.12	0.0717	16264	881	0	-0.028	8.1	87.8	30.07
9873	1711970100000	2024-04-01	03:15:00	127.575	0.313	12.68	10.0798	2.38361	0.85	11.779	8.38	8.634	1.512	0.78	0.19	20.812	1472.938	3.39742	119.39	13.4	1782	4.91	0.0687	16242	882	0	-0.016	8	87	30.07
9874	1711971000000	2024-04-01	03:30:00	238.726	0.957	12.69	10.0668	2.39618	0.877	13.021	8.47	9.364	1.581	0.81	0.19	20.9397	1473.044	3.41659	132.07	13.4	1783	4.46	0.0624	16323	882	0	-0.02	8.2	88.3	30.07
9875	1774341900000	2026-03-24	00:45:00	324.272	0.663	12.83	8.457	0.643	0.802	11.099	7.57	0.756	12.877	0.02	0.22	5.284	1447.67	0.962	98.05	13.2	3897	16.4	0.23	14941	731	0	-0.008	6.4	78.5	29.96
9876	1711971900000	2024-04-01	03:45:00	249.831	1.409	12.74	10.1044	2.36659	0.865	12.984	8.4	10.507	1.873	1.11	0.31	20.6352	1472.817	3.37079	131.54	13.4	1784	3.16	0.0442	16329	883	0	-0.014	8.2	88.8	30.08
9877	1711972800000	2024-04-01	04:00:00	289.229	0.744	12.68	10.1345	2.33425	0.86	12.973	8.46	11.138	2.023	1.28	0.38	20.3097	1472.536	3.32188	131.26	13.4	1785	4.03	0.0565	16245	883	0	-0.041	8.1	89.6	30.08
9878	1711973700000	2024-04-01	04:15:00	17.429	0.45	12.63	10.2313	2.26387	0.863	12.671	8.44	11.52	1.861	2.09	0.29	19.5882	1472.027	3.21287	127.83	13.4	1786	6.75	0.0945	15602	883	0	-0.025	7.7	90.2	30.08
9879	1711974600000	2024-04-01	04:30:00	51.951	0.302	12.63	10.1916	2.27725	0.858	12.468	8.46	10.202	1.806	1.38	0.21	19.7364	1472.058	3.2355	125.82	13.4	1787	4.87	0.0681	15900	883	0	0.009	7.7	91.7	30.08
9880	1711975500000	2024-04-01	04:45:00	183.509	0.96	12.71	10.1992	2.31614	0.86	12.494	8.46	11.051	1.767	1.13	0.22	20.1015	1472.527	3.29005	126.4	13.4	1788	5.52	0.0774	15549	884	0	-0.003	7.9	91.4	30.08
9881	1711976400000	2024-04-01	05:00:00	221.073	0.361	12.75	10.6262	2.05197	0.866	12.329	8.31	5.275	1.369	0.82	0.16	17.404	1470.87	2.87986	123.76	13.4	1789	6.99	0.0979	15582	882	0	-0.003	8	91.1	30.09
9882	1711977300000	2024-04-01	05:15:00	20.099	0.133	12.7	10.3931	2.17513	0.857	11.791	8.38	3.73	1.124	0.99	0.32	18.6669	1471.521	3.07282	118.72	13.4	1790	5.31	0.0744	15759	883	0	0.072	7.8	89.9	30.1
9883	1711978200000	2024-04-01	05:30:00	42.138	0.96	12.61	10.6453	2.05098	0.874	11.579	8.32	4.824	1.315	0.82	0.23	17.3858	1470.919	2.87693	116.15	13.4	1791	6.94	0.0972	15519	883	0	1.379	7.4	90.8	30.1
9884	1711979100000	2024-04-01	05:45:00	22.937	0.006	12.6	10.4678	2.12748	0.869	11.41	8.36	5.516	1.156	1.17	0.2	18.1832	1471.217	2.99917	114.54	13.4	1792	5.37	0.0752	15718	882	0	9.355	7.1	90.9	30.11
9885	1711980000000	2024-04-01	06:00:00	163.483	0.014	12.63	10.4892	2.05767	0.867	11.569	8.33	5.089	1.289	0.71	0.11	17.5222	1470.502	2.899	115.9	13.4	1793	4.16	0.0583	15683	883	0	37.385	7.2	91.5	30.12
9886	1711980900000	2024-04-01	06:15:00	193.737	2.299	12.82	10.3214	2.13237	0.92	11.754	8.38	4.363	1.246	0.47	0.15	18.3021	1470.814	3.01852	117.9	13.4	1794	5.52	0.0774	15750	883	0	117.728	8	87.6	30.12
9887	1711981800000	2024-04-01	06:30:00	182.173	1.636	13.06	10.1642	2.26434	0.875	11.868	8.4	3.816	0.989	1.1	0.15	19.6288	1471.825	3.21967	119.63	13.4	1795	4.41	0.0618	15780	882	0	139.308	8.1	86.5	30.13
9888	1711982700000	2024-04-01	06:45:00	134.17	0.517	13.21	10.1603	2.19809	0.897	12.08	8.41	3.344	0.972	0.5	0.15	19.0034	1471.056	3.12581	121.27	13.4	1796	3.14	0.044	15384	883	0	270.804	7.9	86.3	30.13
9889	1711983600000	2024-04-01	07:00:00	66.961	1.125	13.57	10.2471	2.20091	0.877	12.045	8.42	2.797	0.941	0.52	0.11	18.9848	1471.359	3.12212	121.13	13.4	1797	3.4	0.0476	15486	881	0	356.059	7.7	88.3	30.13
9890	1711984500000	2024-04-01	07:15:00	59.097	0.917	13.96	10.1625	2.23355	0.859	12.062	8.42	2.912	0.886	0.43	0.13	19.3378	1471.468	3.17603	121.35	13.4	1798	3.86	0.054	15982	883	0	453.602	7.6	88.8	30.14
9891	1711985400000	2024-04-01	07:30:00	32.657	0.706	14.47	10.4723	2.08492	0.866	11.829	8.37	4.399	1.375	0.67	0.18	17.784	1470.753	2.9388	118.62	13.4	1799	3.79	0.0531	15640	883	0	510.372	7.6	88.7	30.14
9892	1711986300000	2024-04-01	07:45:00	37.165	0.542	13.89	10.4535	2.08763	0.898	11.682	8.38	3.8	1.241	0.46	0.15	17.8184	1470.725	2.94418	117.15	13.4	1800	3.44	0.0482	15585	880	0	463.884	7.7	88.7	30.15
9893	1711987200000	2024-04-01	08:00:00	111.504	0.634	14.46	10.3801	2.10979	0.888	11.756	8.4	3.234	1.104	0.47	0.14	18.0614	1470.743	2.98161	117.94	13.4	1801	4.38	0.0613	15790	880	0	525.966	8	87.1	30.15
9894	1711988100000	2024-04-01	08:15:00	94.431	0.346	14.34	9.946	1.85911	0.888	11.927	8.41	3.822	1.633	0.61	0.1	15.9226	1466.525	2.65997	117.27	13.4	1802	4.28	0.0599	15566	882	0	421.457	8.1	86.5	30.15
9895	1711989000000	2024-04-01	08:30:00	124.66	1.31	14.46	10.5312	1.97855	0.881	11.569	8.36	4.809	1.704	0.64	0.13	16.7691	1469.752	2.78424	115.46	13.4	1803	4.72	0.0662	15524	879	0	456.011	8.4	82.2	30.16
9896	1711989900000	2024-04-01	08:45:00	139.384	2.523	14.46	10.5521	1.89196	0.877	11.524	8.36	3.807	1.638	0.36	0.12	15.9615	1468.859	2.66083	114.47	13.4	1804	4.44	0.0622	15560	881	0	655.009	8.9	80.5	30.16
9897	1711990800000	2024-04-01	09:00:00	145.283	2.951	14.42	10.3689	1.86342	0.887	11.51	8.36	3.855	1.687	0.53	0.11	15.7782	1467.951	2.63426	113.93	13.4	1805	5.67	0.0794	15428	879	0	552.285	9	81.5	30.17
9898	1711991700000	2024-04-01	09:15:00	143.9	3.014	14.45	9.8998	1.80509	0.905	11.622	8.38	4.61	1.852	0.96	0.14	15.439	1465.764	2.5861	113.8	13.4	1806	5.52	0.0774	15481	881	0	935.409	9.2	82.3	30.17
9899	1711992600000	2024-04-01	09:30:00	141.877	3.383	14.53	10.5183	1.87568	0.973	11.594	8.38	4.496	1.966	0.45	0.12	15.8264	1468.572	2.64043	114.92	13.4	1807	6.98	0.0977	15212	882	0	680.706	9.3	82.6	30.17
9900	1711993500000	2024-04-01	09:45:00	148.109	3.854	14.42	10.5964	1.91013	0.912	11.741	8.41	4.885	1.914	0.42	0.11	16.1091	1469.203	2.68304	116.88	13.4	1808	8.1	0.114	14791	880	0	858.47	9.5	84	30.18
9901	1711994400000	2024-04-01	10:00:00	135.827	3.914	14.44	10.42	1.76604	0.855	12.027	8.42	6.913	2.307	0.85	0.13	14.8617	1467.039	2.493	118.24	13.4	1809	9.35	0.131	15131	880	0	833.435	9.6	85.6	30.18
9902	1711995300000	2024-04-01	10:15:00	144.007	4.172	14.44	10.2929	1.70611	0.9	11.885	8.37	6.191	2.366	0.52	0.09	14.3639	1465.959	2.41708	116.18	13.4	1810	9.09	0.127	15263	881	0	1045.533	9.7	84.5	30.18
9903	1711996200000	2024-04-01	10:30:00	148.255	3.079	14.46	10.4891	1.79641	0.883	11.669	8.36	4.22	2.279	0.22	0.07	15.1115	1467.6	2.53094	115.1	13.4	1811	5.61	0.0786	15390	880	0	1362.595	9.9	82.7	30.19
9904	1711997100000	2024-04-01	10:45:00	145.738	3.165	14	10.5134	1.88657	0.894	11.689	8.39	5.887	2.341	0.76	0.09	15.9288	1468.675	2.65614	116.01	13.4	1812	6.62	0.0927	15512	881	0	1116.426	10	81.4	30.19
9905	1711998000000	2024-04-01	11:00:00	138.201	3.218	13.99	10.5879	1.90564	0.868	11.608	8.38	6.679	2.148	1.91	0.27	16.0716	1469.125	2.67738	115.47	13.4	1813	5.52	0.0773	15492	880	0	1476.367	10.3	80.4	30.2
9906	1711998900000	2024-04-01	11:15:00	133.146	4.27	13.99	10.6866	1.85583	0.888	11.742	8.39	6.723	2.457	0.69	0.13	15.5724	1468.895	2.60018	116.67	13.4	1814	5.32	0.0746	15520	881	0	1639.563	10.4	79.1	30.19
9907	1711999800000	2024-04-01	11:30:00	136.178	3.666	14.01	10.8412	1.84132	0.882	11.703	8.37	4.027	2.432	0.43	0.07	15.3749	1469.234	2.56872	116.54	13.4	1815	5.9	0.0826	15575	881	0	1269.078	10.6	79.8	30.19
9908	1712000700000	2024-04-01	11:45:00	139.113	4.016	14	10.6848	1.8178	0.925	11.373	8.32	3.737	2.305	0.52	0.06	15.2259	1468.472	2.54703	112.79	13.4	1816	7.13	0.0999	15474	879	0	947.386	10.9	79.2	30.19
9909	1712001600000	2024-04-01	12:00:00	157.316	2.741	13.98	10.8009	1.85203	0.929	11.253	8.33	4.507	2.308	0.59	0.08	15.4893	1469.222	2.58656	112.07	13.4	1817	6.39	0.0895	15557	879	0	908.328	11.1	78.3	30.21
9910	1712002500000	2024-04-01	12:15:00	144.109	2.835	14	11.0429	1.83183	0.885	11.698	8.38	7.49	2.496	1.32	0.09	15.2051	1469.78	2.54118	116.93	13.4	1818	5.66	0.0793	15533	878	0	977.788	11	79.4	30.21
9911	1712003400000	2024-04-01	12:30:00	148.242	3.035	14.03	11.0721	1.81167	0.894	11.668	8.37	8.739	2.582	1.35	0.08	15.0111	1469.656	2.51117	116.55	13.4	1819	6.37	0.0892	15549	878	0	753.819	11.2	78	30.21
9912	1712004300000	2024-04-01	12:45:00	147.395	2.556	13.98	11.3158	1.83464	0.872	11.906	8.41	14.754	2.858	0.93	0.11	15.1186	1470.685	2.52596	119.73	13.4	1820	4.92	0.0689	15554	877	0	862.868	11.5	77.9	30.2
9913	1712005200000	2024-04-01	13:00:00	149.128	1.956	13.98	11.6602	1.79015	0.915	11.056	8.15	1.434	2.149	0.18	0.11	14.584	1471.312	2.44154	111.54	13.4	1821	9.59	0.134	15693	876	0	1505.963	11.7	78	30.2
9914	1712006100000	2024-04-01	13:15:00	163.937	1.976	14.01	11.8477	1.8031	0.9	10.442	8.06	2.055	1.924	0.24	0.06	14.6252	1472.045	2.44669	105.75	13.4	1822	10.9	0.153	15633	874	0	896.855	11.9	78.6	30.21
9915	1712007000000	2024-04-01	13:30:00	145.778	1.498	13.98	11.7497	1.76442	0.936	10.412	8.12	2.275	2.095	0.25	0.09	14.3217	1471.327	2.4006	105.12	13.4	1823	9.35	0.131	15622	870	0	819.457	12	78.7	30.21
9916	1712007900000	2024-04-01	13:45:00	146.386	1.925	13.93	11.6003	1.83564	0.911	10.728	8.19	2.547	1.926	0.37	0.12	15.0121	1471.603	2.50769	108.42	13.4	1824	9.61	0.135	15537	873	0	983.588	12.3	77.8	30.21
9917	1712008800000	2024-04-01	14:00:00	140.323	1.729	13.94	11.6212	1.88083	0.882	10.898	8.22	3.159	1.989	0.41	0.09	15.4064	1472.149	2.56795	110.47	13.4	1825	9.08	0.127	15594	873	0	1211.781	12.4	76.1	30.21
9918	1712009700000	2024-04-01	14:15:00	144.806	1.432	13.97	11.6111	1.85895	0.907	10.938	8.23	2.999	1.998	0.36	0.09	15.2154	1471.884	2.53878	110.71	13.4	1826	10.5	0.148	15243	873	0	726.567	12.6	76.9	30.21
9919	1712010600000	2024-04-01	14:30:00	138.703	1.379	13.92	11.6116	1.86573	0.903	10.934	8.23	2.672	2.059	0.25	0.07	15.2756	1471.958	2.548	110.72	13.4	1827	8.96	0.125	15592	873	0	963.272	12.6	77.4	30.21
9920	1712011500000	2024-04-01	14:45:00	153.411	0.696	13.91	11.6733	1.87736	0.902	10.935	8.21	1.993	1.981	0.24	0.09	15.354	1472.277	2.55958	110.91	13.4	1828	7.98	0.112	15718	871	0	531.87	12.8	77.4	30.21
9921	1712012400000	2024-04-01	15:00:00	113.588	1.103	14.01	11.3235	1.85641	0.901	11.133	8.32	1.99	2.179	0.23	0.09	15.3108	1470.944	2.55538	112.06	13.4	1829	8.1	0.113	15692	871	0	680.258	13	76.9	30.2
9922	1712013300000	2024-04-01	15:15:00	106.258	1.507	13.9	10.9432	1.82887	0.91	11.775	8.41	2.132	2.116	0.24	0.07	15.2195	1469.428	2.54411	117.43	13.4	1830	5.91	0.0828	15605	874	0	1055.956	13	77.1	30.2
9923	1712014200000	2024-04-01	15:30:00	109.288	1.584	13.89	10.9016	1.83219	0.905	12.114	8.43	2.351	2.122	0.26	0.09	15.2668	1469.33	2.55168	120.75	13.4	1831	4.67	0.0655	15629	875	0	952.957	13.2	77.7	30.19
9924	1712015100000	2024-04-01	15:45:00	106.16	1.665	13.89	10.9328	1.84069	0.892	12.212	8.44	1.261	1.797	0.21	0.08	15.331	1469.523	2.5613	121.9	13.4	1832	5.25	0.0736	15583	874	0	852.27	13.3	72	30.19
9925	1712016000000	2024-04-01	16:00:00	120.887	1.523	13.85	11.1654	1.97025	0.888	12.033	8.34	1.098	1.812	0.18	0.07	16.4069	1471.671	2.72395	121.64	13.4	1833	4.64	0.0649	15604	876	0	770.44	13.4	69.8	30.19
9926	1712016900000	2024-04-01	16:15:00	145.007	1.673	13.87	11.2899	1.86957	0.896	11.136	8.38	1.57	1.699	0.22	0.09	15.4431	1470.978	2.57588	111.82	13.4	1834	5.43	0.076	15632	872	0	716.571	13.8	73.2	30.2
9927	1712017800000	2024-04-01	16:30:00	266.47	1.107	13.89	11.6773	2.06163	0.889	10.744	8.18	1.365	1.754	0.35	0.16	17.0028	1474.254	2.8105	109.99	13.4	1835	4.26	0.0597	15588	872	0	587.682	13.3	78	30.2
9928	1712018700000	2024-04-01	16:45:00	153.612	0.736	13.84	11.4903	2.04139	0.894	10.903	8.24	1.411	1.609	0.19	0.06	16.9055	1473.458	2.79717	111.44	13.4	1836	4.31	0.0604	15558	872	0	501.688	13.2	72.5	30.19
9929	1712019600000	2024-04-01	17:00:00	143.925	0.751	13.84	11.688	2.09683	0.897	10.436	8.12	1.621	1.742	0.33	0.08	17.3151	1474.665	2.85765	107.31	13.4	1837	4.85	0.0679	15654	872	0	416.657	13.1	76	30.19
9930	1712020500000	2024-04-01	17:15:00	230.163	0.894	13.84	11.3477	1.9226	0.894	11.069	8.38	2.966	1.729	0.48	0.08	15.8962	1471.732	2.64473	111.88	13.4	1838	6.62	0.0927	15674	871	0	148.33	13.4	77	30.2
9931	1712021400000	2024-04-01	17:30:00	209.101	0.675	13.97	11.5998	1.9537	0.896	11.465	8.34	2.823	1.622	0.27	0.08	16.0674	1472.858	2.669	116.66	13.4	1839	7.27	0.102	15686	872	0	142.564	12.8	79.5	30.19
9932	1712022300000	2024-04-01	17:45:00	193.264	0.553	13.84	11.7756	1.96131	0.904	11.534	8.32	3.251	1.708	0.6	0.1	16.0597	1473.489	2.66659	117.84	13.4	1840	7.32	0.103	15675	875	0	160.672	12.6	79.9	30.19
9933	1712023200000	2024-04-01	18:00:00	176.909	1.142	13.12	11.9449	1.98612	0.9	11.477	8.26	4.004	1.65	0.43	0.08	16.2079	1474.279	2.68795	118.01	13.4	1841	7.72	0.108	15626	871	0	72.756	12.4	76	30.19
9934	1712024100000	2024-04-01	18:15:00	284.717	0.599	12.99	11.7769	2.19499	0.897	11.447	8.36	5.202	1.726	0.55	0.11	18.159300000000002	1475.992	2.98419	118.29	13.4	1842	7.47	0.105	15668	870	0	47.501	12.4	79.6	30.19
9935	1712025000000	2024-04-01	18:30:00	300.49	0.382	12.91	11.9034	2.04975	0.902	12.059	8.38	5.622	1.811	0.66	0.09	16.7939	1474.825	2.77718	124	13.4	1843	7.59	0.106	15614	872	0	20.027	12.3	78.3	30.19
9936	1712025900000	2024-04-01	18:45:00	342.591	0.542	12.87	11.7496	2.12938	0.9	12.14	8.41	5.648	1.531	0.59	0.12	17.5799	1475.203	2.89715	125.16	13.4	1844	5.64	0.0791	15853	871	0	4.857	12.1	79.2	30.19
9937	1712026800000	2024-04-01	19:00:00	70.188	0.861	12.83	11.628	2.21546	0.906	12.957	8.51	7.224	1.515	0.63	0.12	18.418	1475.761	3.02427	133.7	13.4	1845	5.55	0.0778	15938	872	0	0.453	12.1	79.2	30.19
9938	1712027700000	2024-04-01	19:15:00	155.514	0.364	12.83	11.6617	2.20456	0.908	13.127	8.49	7.309	1.475	0.54	0.08	18.3024	1475.746	3.00663	135.66	13.4	1846	3.46	0.0485	15897	872	0	0.027	12	80.8	30.19
9939	1712028600000	2024-04-01	19:30:00	181.886	0.711	12.82	11.8958	2.18679	0.91	13.157	8.52	7.349	1.581	0.75	0.08	18.0277	1476.264	2.96346	136.26	13.4	1847	4.66	0.0652	16060	872	0	-0.017	11.9	77.1	30.21
9940	1712029500000	2024-04-01	19:45:00	175.972	0.004	12.83	11.9672	2.19486	0.916	13.67	8.59	11.151	1.39	1.09	0.2	18.0659	1476.566	2.96865	141.92	13.4	1848	4.22	0.059	16016	871	0	0.001	11.8	79.1	30.21
9941	1712030400000	2024-04-01	20:00:00	347.201	0.232	12.8	11.9235	2.20235	0.918	14.006	8.59	8.478	1.348	0.82	0.09	18.1546	1476.514	2.98232	145.4	13.4	1849	4.16	0.0582	16137	871	0	-0.025	11.5	81.9	30.22
9942	1712031300000	2024-04-01	20:15:00	104.083	0.516	12.8	11.8181	2.26549	0.912	14.143	8.63	9.493	1.284	0.77	0.1	18.7775	1476.875	3.07659	147.04	13.4	1850	2.79	0.0391	16044	870	0	-0.021	11.2	85.5	30.21
9943	1712032200000	2024-04-01	20:30:00	99.368	1.349	12.78	11.6556	2.3163	0.908	14.521	8.64	8.673	1.333	2.11	0.12	19.3229	1476.939	3.15954	150.99	13.4	1851	3.23	0.0453	16060	871	0	-0.023	11.1	86	30.21
9944	1712033100000	2024-04-01	20:45:00	60.636	1.128	12.79	11.7713	2.23671	0.914	14.477	8.59	12.489	1.456	0.99	0.15	18.5399	1476.424	3.04138	150.2	13.4	1852	3.37	0.0472	16062	872	0	-0.007	10.9	84.5	30.21
9945	1712034000000	2024-04-01	21:00:00	57.961	1.369	12.79	10.7478	1.93292	0.913	14.044	8.6	13.36	1.681	0.61	0.09	16.2515	1469.939	2.70356	140.52	13.4	1853	3.34	0.0468	15740	873	0	-0.044	10.9	86.4	30.22
9946	1712034900000	2024-04-01	21:15:00	16.808	1.462	12.79	11.513	1.99641	0.911	13.754	8.64	14.722	1.544	0.5	0.1	16.4893	1473.045	2.73384	139.97	13.4	1854	3.25	0.0455	15733	873	0	-0.016	11.1	87.2	30.22
9947	1712035800000	2024-04-01	21:30:00	20.168	1.524	12.79	11.937	2.17981	0.914	14.701	8.67	33.417	2.049	2.8	0.11	17.945	1476.314	2.95071	152.48	13.4	1855	4.02	0.0563	15816	872	0	-0.011	11	87	30.22
9948	1712036700000	2024-04-01	21:45:00	159.096	0.021	12.78	11.5175	2.18628	0.914	15.582	8.72	21.084	1.578	1.31	0.06	18.207	1475.109	2.99347	160.42	13.4	1856	3.75	0.0525	15980	872	0	-0.023	10.3	87.5	30.22
9949	1712037600000	2024-04-01	22:00:00	108.754	1.64	12.87	11.2979	2.20753	0.915	15.884	8.71	20.275	1.622	0.86	0.07	18.5098	1474.671	3.04086	162.93	13.4	1857	3.58	0.0501	15983	873	0	-0.023	10.4	87.7	30.22
9950	1712038500000	2024-04-01	22:15:00	111.537	1.54	12.78	11.143	2.2221	0.911	15.675	8.7	21.56	1.671	0.87	0.05	18.7217	1474.358	3.07405	160.63	13.4	1858	3.46	0.0485	15832	875	0	0.001	10.2	90.7	30.21
9951	1712039400000	2024-04-01	22:30:00	175.121	0.004	12.74	11.1725	2.23786	0.908	15.711	8.71	18.14	1.53	1.09	0.09	18.8519	1474.622	3.09331	161.05	13.4	1859	4.14	0.058	15996	875	0	-0.023	10.1	92.3	30.21
9952	1712040300000	2024-04-01	22:45:00	304.471	0.731	12.77	11.013	2.2462	0.908	15.724	8.71	17.972	1.513	1.36	0.08	19.0108	1474.228	3.1186	161.04	13.4	1860	3.08	0.0432	16065	875	0	0.001	10.1	92.8	30.21
9953	1712041200000	2024-04-01	23:00:00	57.448	0.004	12.74	11.1631	2.25091	0.905	15.8	8.71	16.768	1.532	0.92	0.08	18.977	1474.737	3.11216	161.98	13.4	1861	3.31	0.0464	16118	876	0	-0.007	10	92.8	30.21
9954	1712042100000	2024-04-01	23:15:00	56.203	0.004	12.83	11.054	2.25096	0.908	15.766	8.7	15.864	1.446	0.77	0.06	19.0336	1474.406	3.12165	161.45	13.4	1862	3.47	0.0486	15955	875	0	-0.03	10	93.2	30.21
9955	1712043000000	2024-04-01	23:30:00	11.348	0.969	12.76	10.9782	2.26788	0.905	15.766	8.7	17.959	1.558	0.64	0.08	19.2298	1474.363	3.15174	161.39	13.4	1863	3.88	0.0544	15977	877	0	-0.017	9.9	93.7	30.21
9956	1712043900000	2024-04-01	23:45:00	350.789	0.738	12.74	10.9192	2.25756	0.907	15.79	8.7	17.663	1.527	0.69	0.09	19.1647	1474.068	3.14255	161.4	13.4	1864	4.33	0.0606	15736	877	0	-0.017	9.5	93.1	30.22
9957	1712044800000	2024-04-02	00:00:00	333.759	0.989	12.73	10.9171	2.24535	0.905	15.637	8.68	19.732	1.556	1.26	0.1	19.0525	1473.926	3.12575	159.68	13.4	1865	3.05	0.0427	16000	879	0	-0.008	9.9	93.4	30.22
9958	1712045700000	2024-04-02	00:15:00	356.66	1.061	12.8	10.8615	2.24801	0.902	15.385	8.66	20.19	1.539	1.48	0.1	19.106	1473.785	3.13429	156.98	13.4	1866	4.28	0.0599	15902	877	0	-0.003	10	93	30.22
9959	1712046600000	2024-04-02	00:30:00	341.116	0.869	12.81	10.9584	2.19871	0.907	15.105	8.66	19.08	1.587	1.28	0.16	18.5992	1473.534	3.0573	153.97	13.4	1867	3.52	0.0493	15846	878	0	-0.021	10.1	93	30.22
9960	1712047500000	2024-04-02	00:45:00	30.202	1.008	12.81	10.8203	2.25347	0.904	15.054	8.66	20.872	1.63	1.24	0.11	19.1782	1473.72	3.14551	153.54	13.4	1868	3.62	0.0507	15693	877	0	-0.008	10.1	93.3	30.22
9961	1712048400000	2024-04-02	01:00:00	93.94	0.785	12.74	10.934	2.15742	0.903	14.976	8.65	22.45	1.68	1.79	0.11	18.2297	1473.002	3.00192	152.2	13.4	1869	4.12	0.0577	15185	877	0	0.006	10.1	93.3	30.22
9962	1712049300000	2024-04-02	01:15:00	111.267	1.283	12.71	10.9709	2.16074	0.902	14.783	8.66	22.2	1.65	2.32	0.16	18.2421	1473.153	3.00345	150.36	13.4	1870	4.09	0.0572	15560	876	0	-0.01	9.6	92.3	30.21
9963	1712050200000	2024-04-02	01:30:00	127.285	0.648	12.8	10.8941	2.1101	0.905	14.738	8.66	21.91	1.592	1.9	0.12	17.8127	1472.354	2.93935	149.25	13.4	1871	4.06	0.0569	15525	877	0	-0.014	9.6	92.1	30.21
9964	1712051100000	2024-04-02	01:45:00	152.658	0.559	12.69	10.9567	2.14235	0.903	14.571	8.62	17.802	1.538	1.69	0.14	18.0795	1472.905	2.97908	148	13.4	1872	3.25	0.0456	15590	876	0	-0.034	9.6	92	30.21
9965	1712052000000	2024-04-02	02:00:00	228.811	0.674	12.79	10.9727	2.13523	0.901	14.587	8.64	14.382	1.4	1.62	0.14	18.0061	1472.876	2.96785	148.16	13.4	1873	4.11	0.0576	15390	878	0	-0.011	9.9	92.7	30.21
9966	1712052900000	2024-04-02	02:15:00	189.225	1.099	12.69	10.7249	2.06286	0.9	14.725	8.7	15.495	1.488	2.71	0.15	17.4579	1471.302	2.88716	148.29	13.4	1874	3.05	0.0427	15948	878	0	-0.034	10.1	91.7	30.2
9967	1712053800000	2024-04-02	02:30:00	138.06	1.302	12.71	10.8425	2.08204	0.898	14.688	8.69	14.643	1.6	1.48	0.22	17.5788	1471.883	2.90444	148.34	13.4	1875	4.08	0.0571	16066	877	0	0.004	10.2	88.9	30.2
9968	1712054700000	2024-04-02	02:45:00	159.222	1.624	12.69	10.966	2.12475	0.902	14.636	8.64	18.457	1.574	1.22	0.12	17.9128	1472.74	2.95383	148.55	13.4	1876	3.78	0.053	15751	878	0	-0.032	10.5	89.1	30.2
9969	1712055600000	2024-04-02	03:00:00	141.329	1.984	12.74	10.9264	2.21054	0.921	14.768	8.63	16.93	1.488	1.06	0.1	18.7249	1473.567	3.07649	150.54	13.4	1877	4.28	0.06	15748	877	0	-0.044	10.6	87.4	30.2
9970	1712056500000	2024-04-02	03:15:00	146.632	2.903	12.77	10.9463	2.11097	0.905	14.774	8.65	22.173	1.701	3.65	0.16	17.7954	1472.527	2.93628	149.8	13.4	1878	3.51	0.0492	15743	877	0	-0.017	10.7	84.2	30.2
9971	1712057400000	2024-04-02	03:30:00	142.815	3.37	12.67	10.4437	1.96399	0.901	14.999	8.76	39.746	2.206	6.89	0.26	16.6743	1469.311	2.77057	149.26	13.4	1879	3.3	0.0462	15836	878	0	-0.024	10.7	84.6	30.2
9972	1712058300000	2024-04-02	03:45:00	147.583	2.369	12.63	10.5746	1.9867	0.909	15.2	8.75	42.85	2.36	3.67	0.11	16.8245	1469.981	2.79231	151.84	13.4	1880	4.49	0.0629	15639	877	0	-0.006	10.9	83	30.2
9973	1712059200000	2024-04-02	04:00:00	154.189	3.777	12.63	10.1203	1.91409	0.883	13.337	8.56	23.054	1.601	1.67	0.07	16.3576	1467.712	2.72505	131.52	13.4	1881	3.16	0.0443	15881	880	0	0.018	10.7	82.1	30.2
9974	1712060100000	2024-04-02	04:15:00	153.934	3.761	12.73	10.3698	1.959	0.91	13.022	8.5	30.989	1.935	3.28	0.13	16.6619	1469.019	2.76931	129.39	13.4	1882	3.84	0.0537	15850	880	0	0	10.6	84.5	30.19
9975	1712061000000	2024-04-02	04:30:00	151.126	3.88	12.62	10.5316	2.02083	0.909	13.37	8.55	34.23	2.072	1.53	0.08	17.1602	1470.225	2.8437	133.75	13.4	1883	3.5	0.049	15753	880	0	-0.025	10.6	84.8	30.19
9976	1712061900000	2024-04-02	04:45:00	159.66	3.952	12.73	10.6067	2.06006	0.884	13.324	8.53	26.239	1.823	0.74	0.07	17.4882	1470.899	2.8928	133.81	13.4	1884	3.69	0.0516	15884	879	0	-0.016	10.6	83.6	30.19
9977	1712062800000	2024-04-02	05:00:00	147.485	4.201	12.62	10.7445	2.10431	0.907	13.428	8.54	22.355	1.744	1.15	0.06	17.8317	1471.824	2.94355	135.56	13.4	1885	4.62	0.0647	15856	880	0	0.033	10.6	84.1	30.18
9978	1712063700000	2024-04-02	05:15:00	138.037	5.298	12.63	10.7023	2.09893	0.894	13.31	8.52	16.457	1.533	0.43	0.07	17.8023	1471.632	2.93948	134.23	13.4	1886	3.59	0.0502	16014	879	0	0.108	10.7	81.9	30.17
9979	1712064600000	2024-04-02	05:30:00	142.248	4.002	12.62	10.7413	2.11156	0.942	13.261	8.54	19.4	1.628	0.66	0.07	17.9004	1471.895	2.95395	133.92	13.4	1887	3.82	0.0535	15991	879	0	1.832	10.6	84.4	30.18
9980	1712065500000	2024-04-02	05:45:00	147.145	3.984	12.62	10.7719	2.13076	0.978	13.423	8.55	21.52	1.612	0.6	0.06	18.0632	1472.204	2.97826	135.79	13.4	1888	3.06	0.0429	15955	877	0	10.312	10.5	82.7	30.17
9981	1712066400000	2024-04-02	06:00:00	152.517	3.79	12.67	10.7963	2.14696	0.871	13.567	8.57	23.367	1.712	0.71	0.08	18.2012	1472.458	2.99886	137.45	13.4	1889	2.68	0.0375	15966	879	0	38.015	10.5	84.9	30.17
9982	1712067300000	2024-04-02	06:15:00	154.786	3.948	12.78	10.8125	2.16596	0.834	13.651	8.58	21.732	1.685	0.46	0.08	18.3692	1472.72	3.02402	138.49	13.4	1890	3.45	0.0484	15967	877	0	90.671	10.4	84.6	30.17
9983	1712068200000	2024-04-02	06:30:00	154.776	4.032	13.05	10.8086	2.17935	0.926	13.834	8.59	19.105	1.638	0.49	0.06	18.4954	1472.858	3.04306	140.45	13.4	1891	4.04	0.0566	16022	876	0	155.491	10.3	85.3	30.17
9984	1712069100000	2024-04-02	06:45:00	150.891	3.734	13.24	10.8443	2.19358	0.885	13.955	8.61	19.231	1.678	0.89	0.07	18.6093	1473.126	3.05987	141.89	13.4	1892	4.36	0.0611	15984	878	0	329.049	10.5	84.9	30.17
9985	1712070000000	2024-04-02	07:00:00	152.072	4.278	13.47	10.8303	2.19955	0.904	14.023	8.61	19.06	1.646	0.59	0.08	18.6718	1473.149	3.0694	142.6	13.4	1893	3.47	0.0486	16107	879	0	296.301	10.8	84.7	30.16
9986	1712070900000	2024-04-02	07:15:00	168.024	3.855	13.64	10.8365	2.21309	0.866	14.073	8.62	18.604	1.629	0.5	0.08	18.7944	1473.319	3.08776	143.24	13.4	1894	3.43	0.0481	16116	877	0	391.733	10.9	84.4	30.17
9987	1712071800000	2024-04-02	07:30:00	170.164	3.822	13.89	10.8615	2.22909	0.911	14.178	8.63	17.621	1.626	0.64	0.07	18.9302	1473.574	3.10792	144.51	13.4	1895	3.76	0.0526	16004	876	0	564.458	11	82.2	30.17
9988	1712072700000	2024-04-02	07:45:00	165.741	3.528	14.27	10.8665	2.23883	0.863	14.273	8.63	16.943	1.61	0.61	0.09	19.0181	1473.697	3.12106	145.58	13.4	1896	3.32	0.0464	15995	878	0	485.471	11	84	30.17
9989	1712073600000	2024-04-02	08:00:00	239.321	2.374	14.42	10.9159	2.24496	0.901	14.407	8.65	15.903	1.621	0.97	0.09	19.0494	1473.918	3.1253	147.13	13.4	1897	4.23	0.0592	16102	877	0	533.925	11.1	83	30.18
9990	1712074500000	2024-04-02	08:15:00	198.625	1.894	14.4	10.9464	2.25055	0.875	14.527	8.65	14.601	1.545	0.52	0.08	19.0855	1474.073	3.13042	148.5	13.4	1898	3.58	0.0502	16133	878	0	777.791	11	85.1	30.18
9991	1712075400000	2024-04-02	08:30:00	204.892	2.281	14.49	10.9995	2.2425	0.885	14.539	8.66	12.846	1.497	0.54	0.07	18.9835	1474.145	3.11463	148.69	13.4	1899	3.06	0.0429	16108	877	0	841.899	11.1	85.3	30.17
9992	1712076300000	2024-04-02	08:45:00	189.567	2.084	14.38	11.0219	2.23324	0.923	14.536	8.66	13.668	1.551	0.42	0.09	18.8862	1474.112	3.09983	148.63	13.4	1900	3.46	0.0485	16146	876	0	1150.896	11.2	85.2	30.18
9993	1712077200000	2024-04-02	09:00:00	219.056	1.52	14.49	11.0481	2.2235	0.878	14.106	8.61	13.833	1.562	0.81	0.08	18.7829	1474.083	3.08408	144.25	13.4	1901	3.4	0.0477	16040	877	0	478.361	11.1	84.9	30.18
9994	1712078100000	2024-04-02	09:15:00	208.284	2.452	14.43	11.0188	2.24996	0.87	13.648	8.63	12.808	1.436	0.52	0.07	19.0426	1474.287	3.12331	139.7	13.4	1902	3.36	0.0471	16162	877	0	430.567	11.2	82.7	30.18
9995	1712079000000	2024-04-02	09:30:00	234.272	1.572	14.38	11.1687	2.16901	0.91	13.421	8.59	5.369	1.407	0.94	0.08	18.2206	1473.853	2.99847	137.13	13.4	1903	3.54	0.0496	15937	875	0	1204.904	11.1	82.9	30.18
9996	1712079900000	2024-04-02	09:45:00	200.104	1.825	14.36	11.2443	2.06501	0.89	13.174	8.55	6.729	1.48	0.6	0.08	17.233	1472.949	2.84874	133.95	13.4	1904	3.24	0.0454	15837	875	0	648.761	11.4	79.8	30.17
9997	1712080800000	2024-04-02	10:00:00	164.661	3.13	14.37	11.2525	2.1119	0.898	13.167	8.58	6.883	1.621	0.52	0.21	17.6569	1473.486	2.91277	134.32	13.3	1905	3.22	0.0451	15877	875	0	1411.427	12	77	30.17
9998	1712081700000	2024-04-02	10:15:00	149.528	3.344	14.37	11.319	2.16263	0.897	13.49	8.6	5.849	1.582	0.54	0.1	18.0883	1474.245	2.97727	138.15	13.4	1906	3.39	0.0475	15809	876	0	1438.831	12.3	72.1	30.17
9999	1712082600000	2024-04-02	10:30:00	195.23	1.523	14.09	11.3829	2.13894	0.928	13.612	8.61	6.616	1.633	0.36	0.1	17.8411	1474.183	2.93949	139.38	13.4	1907	5	0.0701	15886	874	0	1591.179	12.5	74	30.17
10000	1712083500000	2024-04-02	10:45:00	166.41	2.844	14.01	11.3421	2.19639	0.886	13.819	8.63	8.277	1.559	0.4	0.09	18.3857	1474.684	3.02183	141.87	13.4	1908	3.77	0.0529	16037	874	0	1611.824	12.9	69.8	30.16
10001	1712084400000	2024-04-02	11:00:00	169.006	2.52	13.94	11.4126	2.1732	0.867	14.287	8.66	15.833	1.742	1.18	0.08	18.1392	1474.646	2.98414	146.66	13.4	1909	3.38	0.0474	16085	874	0	1303.443	12.9	69.6	30.16
10002	1712085300000	2024-04-02	11:15:00	169.323	2.227	13.92	11.4403	2.16876	0.897	14.738	8.68	25.552	1.978	0.85	0.1	18.0852	1474.683	2.97578	151.27	13.4	1910	3.21	0.0449	15980	874	0	1565.662	13.2	71.7	30.15
10003	1712086200000	2024-04-02	11:30:00	160.707	1.968	13.94	11.698	2.15313	0.888	14.496	8.66	16.584	1.927	1.55	0.09	17.8189	1475.301	2.93359	149.44	13.4	1911	2.99	0.0419	15944	872	0	1590.588	13.2	72.1	30.15
10004	1712087100000	2024-04-02	11:45:00	165.305	1.991	13.93	11.8707	2.14513	0.879	14.187	8.63	9.184	1.673	1.27	0.12	17.6645	1475.741	2.90898	146.64	13.4	1912	3.13	0.0438	16048	872	0	1695.796	13.4	71.6	30.14
10005	1712088000000	2024-04-02	12:00:00	150.177	1.71	13.94	12.0666	2.14941	0.871	13.874	8.63	5.787	1.33	0.63	0.08	17.6107	1476.382	2.89939	143.98	13.4	1913	3.52	0.0493	15939	871	0	1068.484	13.4	71.7	30.13
10006	1712088900000	2024-04-02	12:15:00	118.95	0.834	13.87	12.1735	2.13406	0.855	13.926	8.61	3.928	1.362	0.25	0.08	17.4236	1476.543	2.8704	144.7	13.4	1914	2.8	0.0393	15879	870	0	1311.043	13.3	73.2	30.12
10007	1712089800000	2024-04-02	12:30:00	279.481	0.251	13.9	12.3122	2.11043	0.863	13.568	8.58	4.455	1.493	0.32	0.07	17.1497	1476.714	2.82808	141.19	13.4	1915	2.99	0.0418	15864	869	0	1131.491	13.7	71.1	30.12
10008	1712090700000	2024-04-02	12:45:00	327.423	0.004	13.89	12.577	2.10287	0.882	13.229	8.55	3.741	1.457	0.53	0.07	16.9631	1477.436	2.79808	138.26	13.4	1916	1.72	0.024	15833	869	0	859.6	13.9	66.9	30.12
10009	1712091600000	2024-04-02	13:00:00	320.812	0.38	13.89	12.9	2.085	0.87	12.961	8.5	6.484	1.571	0.36	0.06	16.6632	1478.225	2.75066	136.13	13.4	1917	3.55	0.0497	16023	866	0	1349.658	14.1	66.9	30.12
10010	1712092500000	2024-04-02	13:15:00	2.044	0.51	13.85	12.8565	2.08541	0.877	13.316	8.56	13.015	1.798	1.93	0.08	16.6858	1478.098	2.75436	139.66	13.4	1918	3.32	0.0466	15882	864	0	900.158	14.5	63.1	30.11
10011	1712093400000	2024-04-02	13:30:00	61.483	1.068	13.84	12.8158	2.07569	0.875	13.403	8.58	16.665	1.937	1.77	0.08	16.6187	1477.875	2.74447	140.24	13.4	1919	2.96	0.0415	15877	863	0	849.05	15.1	67	30.11
10012	1712094300000	2024-04-02	13:45:00	342.382	0.846	13.87	13.3438	2.09501	0.873	13.11	8.48	3.404	1.259	0.38	0.05	16.5568	1479.655	2.73188	138.8	13.4	1920	2.58	0.0362	16064	862	0	951.796	14.8	69.6	30.1
10013	1712095200000	2024-04-02	14:00:00	344.84	0.817	13.83	12.8586	2.09219	0.87	13.417	8.6	6.494	1.319	0.58	0.08	16.7441	1478.174	2.76316	140.92	13.4	1921	3.52	0.0493	15920	857	0	754.9	14.8	65.9	30.09
10014	1712096100000	2024-04-02	14:15:00	336.193	1.112	13.84	12.7616	2.08123	0.855	14.292	8.68	9.016	1.428	0.67	0.07	16.691	1477.769	2.75575	149.61	13.4	1922	3.23	0.0453	15509	858	0	573.645	14.8	63.3	30.09
10015	1712097000000	2024-04-02	14:30:00	147.085	0.886	13.81	12.6259	2.09604	0.856	14.796	8.68	13.227	1.603	0.89	0.1	16.8811	1477.513	2.78538	154.72	13.4	1923	3.7	0.0519	15105	856	0	487.401	15.5	65.2	30.08
10016	1712097900000	2024-04-02	14:45:00	179.435	1.273	13.79	12.7737	2.07298	0.859	15.297	8.69	13.7	1.563	2.53	0.07	16.6135	1477.72	2.74395	160.19	13.4	1924	4.74	0.0664	15061	856	0	442.97	15.5	65.6	30.08
10017	1712098800000	2024-04-02	15:00:00	265.543	3.984	13.84	12.9915	2.05321	0.846	14.664	8.62	55.598	2.643	2.74	0.11	16.3466	1478.174	2.70219	154.03	13.4	1925	3.92	0.0549	15458	856	0	926.837	14.7	73.5	30.07
10018	1712099700000	2024-04-02	15:15:00	260.348	6.329	13.81	12.9997	2.07922	0.879	14.368	8.65	27.081	1.705	1.91	0.06	16.5693	1478.465	2.73584	151.16	13.4	1926	2.91	0.0407	15732	857	0	535.392	13.5	75.8	30.07
10019	1712100600000	2024-04-02	15:30:00	261.353	4.875	13.83	12.3438	2.06125	0.812	15.739	8.78	14.836	1.69	1.01	0.07	16.6997	1476.294	2.75982	163.42	13.4	1927	4.95	0.0693	15619	859	0	608.952	13	78.1	30.07
10020	1712101500000	2024-04-02	15:45:00	259.541	5.254	13.84	12.6805	1.76563	0.898	15.445	8.71	14.186	1.793	0.88	0.12	13.982	1474.284	2.3429	158.87	13.4	1928	5.47	0.0766	15604	860	0	559.963	13.1	76.4	30.07
10021	1712102400000	2024-04-02	16:00:00	262.786	5.497	13.87	12.5747	1.78459	0.819	14.559	8.69	13.363	1.817	1.32	0.11	14.185	1474.145	2.37472	149.72	13.4	1929	4.08	0.0571	15807	858	0	657.927	13	77.4	30.07
10022	1712103300000	2024-04-02	16:15:00	256.303	6.659	13.87	12.6348	1.83938	0.933	14.117	8.65	11.42	2.026	0.58	0.1	14.6365	1474.895	2.44373	145.54	13.4	1930	4.38	0.0613	15810	858	0	1029.609	12.7	76.8	30.07
10023	1712104200000	2024-04-02	16:30:00	265.223	6.184	13.93	12.8969	1.63018	0.879	13.217	8.6	12.806	2.301	0.53	0.11	12.7469	1473.599	2.15081	135.49	13.4	1931	5.85	0.0819	15684	859	0	325.004	12.5	75.9	30.07
10024	1712105100000	2024-04-02	16:45:00	263.494	5.266	13.91	12.8526	1.66588	0.927	13.224	8.61	12.152	2.27	0.26	0.07	13.0657	1473.817	2.20048	135.71	13.4	1932	5.58	0.0782	15740	856	0	253.312	12.5	77	30.08
10025	1712106000000	2024-04-02	17:00:00	263.271	3.949	13.89	12.8433	1.68456	0.832	13.05	8.58	7.222	2.044	0.51	0.1	13.2283	1473.975	2.22571	134.03	13.4	1933	5.74	0.0804	15767	855	0	219.715	12.5	76.5	30.08
10026	1712106900000	2024-04-02	17:15:00	257.543	4.339	14.03	12.8054	1.72248	0.816	12.712	8.51	5.788	2.105	0.3	0.16	13.5659	1474.238	2.27809	130.74	13.4	1934	4.83	0.0677	15784	858	0	217.082	12.5	76.6	30.09
10027	1712107800000	2024-04-02	17:30:00	269.258	6.034	13.13	12.5632	1.80999	0.878	12.769	8.54	5.364	1.995	0.3	0.09	14.4093	1474.37	2.40925	131.46	13.4	1935	5.65	0.0791	15862	857	0	112.214	12.3	76.1	30.08
10028	1712108700000	2024-04-02	17:45:00	243.485	6.641	13.06	12.4554	1.89701	0.919	13.074	8.57	5.204	1.886	0.31	0.11	15.2087	1474.93	2.53236	134.84	13.4	1936	4.71	0.066	15924	858	0	61.842	11.9	79.5	30.09
10029	1712109600000	2024-04-02	18:00:00	262.563	5.907	12.92	12.2971	1.97749	0.859	13.616	8.65	6.526	1.658	0.32	0.06	15.9804	1475.276	2.65099	140.61	13.4	1937	4.18	0.0585	15952	860	0	31.797	11.5	79.7	30.1
10030	1712110500000	2024-04-02	18:15:00	262.395	6.919	12.89	12.1363	2.04269	0.981	14.456	8.71	8.361	1.551	0.37	0.05	16.6271	1475.467	2.75026	149.35	13.4	1938	3.04	0.0425	16030	860	0	16.81	11.1	80.2	30.09
10031	1712111400000	2024-04-02	18:30:00	256.963	7.281	12.85	11.9034	2.11049	0.896	14.699	8.71	8.256	1.503	0.36	0.07	17.338	1475.471	2.85948	151.78	13.4	1939	3.79	0.0531	16116	863	0	9.442	10.7	79.4	30.09
10032	1712112300000	2024-04-02	18:45:00	254.663	7.144	12.84	11.8383	2.10425	0.916	14.529	8.7	8.534	1.457	0.44	0.07	17.3121	1475.206	2.85606	149.78	13.4	1940	3.09	0.0433	16138	863	0	1.63	10.6	77.2	30.1
10033	1712113200000	2024-04-02	19:00:00	255.334	7.658	12.82	11.7849	2.1112	0.927	14.308	8.69	8.636	1.497	0.33	0.04	17.3995	1475.117	2.86966	147.41	13.4	1941	3.98	0.0557	16042	865	0	0.082	10.4	78.6	30.09
10034	1712114100000	2024-04-02	19:15:00	247.201	9.528	12.83	11.8251	2.0946	0.919	13.951	8.65	7.324	1.568	0.37	0.07	17.2315	1475.062	2.84398	143.71	13.4	1942	3.39	0.0475	16010	864	0	0.016	10.4	73.9	30.1
10035	1712115000000	2024-04-02	19:30:00	255.448	9.218	12.8	11.8676	2.07915	0.906	13.531	8.63	7.306	1.701	0.49	0.05	17.0733	1475.028	2.81975	139.36	13.4	1943	4.07	0.057	15952	863	0	-0.03	10.1	76.6	30.11
10036	1712115900000	2024-04-02	19:45:00	257.199	9.96	12.8	11.8001	2.08347	0.954	13.365	8.6	7.534	1.795	0.26	0.1	17.1431	1474.867	2.8308	137.52	13.4	1944	4.4	0.0616	15980	864	0	-0.001	9.9	76.1	30.11
10037	1712116800000	2024-04-02	20:00:00	250.53	9.468	12.79	11.6321	2.13927	0.902	12.985	8.55	7.589	1.844	0.45	0.06	17.7248	1474.951	2.91993	133.6	13.4	1945	4.44	0.0622	16000	864	0	-0.031	9.7	77.2	30.11
10038	1712117700000	2024-04-02	20:15:00	266.177	9.354	12.81	11.3525	2.24392	1.093	12.326	8.44	7.272	1.829	0.38	0.06	18.8159	1475.239	3.08633	126.91	13.4	1946	5.33	0.0746	15955	863	0	0.01	9.3	79.5	30.12
10039	1712118600000	2024-04-02	20:30:00	259.343	9.834	12.82	11.2101	2.33675	0.862	11.448	8.32	4.705	2.047	0.34	0.06	19.7454	1475.827	3.22665	118.2	13.4	1947	6.65	0.0931	15945	865	0	-0.001	8.7	86.4	30.13
10040	1712119500000	2024-04-02	20:45:00	307.954	5.152	12.79	11.3856	2.32496	0.965	11.293	8.38	8.364	2.073	0.29	0.04	19.5435	1476.226	3.19489	116.88	13.4	1948	5.97	0.0837	15856	865	0	0.006	8.3	87.7	30.16
10041	1712120400000	2024-04-02	21:00:00	293.121	4.015	12.79	11.448	2.31695	0.859	11.43	8.39	12.103	2.236	0.33	0.06	19.4371	1476.323	3.17843	118.4	13.4	1949	5.51	0.0772	15901	863	0	0.013	8.1	86.8	30.16
10042	1712121300000	2024-04-02	21:15:00	310.871	4.351	12.78	11.4477	2.29632	0.919	11.509	8.41	13.325	2.264	0.4	0.08	19.2479	1476.097	3.15016	119.08	13.4	1950	4.95	0.0693	15937	862	0	-0.027	8	86.6	30.17
10043	1712122200000	2024-04-02	21:30:00	313.898	4.061	12.82	11.325	2.3252	0.887	11.472	8.38	8.531	2.071	0.39	0.08	19.5777	1476.045	3.20055	118.61	13.4	1951	5.75	0.0805	15958	863	0	-0.034	8.1	89.3	30.17
10044	1712123100000	2024-04-02	21:45:00	315.132	3.666	12.8	11.3082	2.30307	0.943	11.429	8.39	8.395	2.073	0.33	0.07	19.3826	1475.752	3.17156	118	13.4	1952	6.27	0.0878	15939	865	0	0.009	8.1	87	30.16
10045	1712124000000	2024-04-02	22:00:00	331.603	3.596	12.76	11.2105	2.34351	0.954	11.254	8.36	7.619	2.001	0.32	0.06	19.8078	1475.904	3.23595	116.24	13.4	1953	6.78	0.0949	15956	864	0	-0.024	7.9	86.5	30.17
10046	1712124900000	2024-04-02	22:15:00	306.965	4.115	12.79	11.154	2.34859	0.841	11.233	8.36	5.751	1.933	0.57	0.09	19.8851	1475.789	3.24803	115.93	13.4	1954	6.93	0.097	16021	865	0	-0.001	7.8	85.3	30.17
10047	1712125800000	2024-04-02	22:30:00	264.549	1.915	12.83	11.1426	2.32767	0.932	11.247	8.38	7.147	1.899	0.47	0.09	19.6974	1475.525	3.22012	115.9	13.4	1955	6.83	0.0957	16054	867	0	-0.007	7.4	85.3	30.18
10048	1712126700000	2024-04-02	22:45:00	318.134	3.249	12.74	11.0872	2.31668	0.924	11.292	8.38	6.699	1.694	0.42	0.08	19.625	1475.235	3.20984	116.16	13.4	1956	6.28	0.088	16031	866	0	-0.025	7.6	84.1	30.18
10049	1712127600000	2024-04-02	23:00:00	196.229	3.459	12.74	10.9797	2.37229	0.825	11.261	8.36	7.554	1.686	0.5	0.06	20.2003	1475.53	3.2967	116.05	13.4	1957	6.73	0.0943	16100	867	0	-0.02	7.8	81.9	30.18
10050	1712128500000	2024-04-02	23:15:00	194.867	3.739	12.83	10.9908	2.35723	0.839	11.235	8.37	7.638	1.637	0.48	0.06	20.0539	1475.395	3.27477	115.65	13.4	1958	6.07	0.085	16093	866	0	-0.04	7.7	81.7	30.19
10051	1712129400000	2024-04-02	23:30:00	322.911	3.205	12.76	11.0218	2.34002	0.897	11.287	8.38	7.487	1.785	0.39	0.07	19.8768	1475.297	3.24806	116.15	13.4	1959	5.52	0.0773	15975	867	0	-0.021	7.8	82	30.2
10052	1712130300000	2024-04-02	23:45:00	322.682	1.538	12.72	10.9408	2.34738	0.9	11.242	8.38	7.109	1.654	0.41	0.09	19.9892	1475.135	3.26562	115.57	13.4	1960	6.13	0.0859	16100	868	0	-0.01	7.7	80.3	30.2
10053	1712131200000	2024-04-03	00:00:00	285.519	3.606	12.77	10.9957	2.33236	0.888	11.253	8.39	7.505	1.697	0.48	0.08	19.8196	1475.133	3.23978	115.67	13.4	1961	6.14	0.0861	16073	868	0	-0.018	7.9	78.2	30.2
10054	1712132100000	2024-04-03	00:15:00	312.43	2.021	12.79	11.0099	2.33495	0.905	11.43	8.4	7.836	1.624	0.55	0.1	19.8361	1475.205	3.24209	117.57	13.4	1962	4.01	0.0562	16047	867	0	0.018	8.2	74.7	30.2
10055	1712133000000	2024-04-03	00:30:00	313.791	3.86	12.71	10.9678	2.36872	0.913	11.389	8.38	8.265	1.656	0.65	0.09	20.1735	1475.455	3.29283	117.28	13.4	1963	7.36	0.103	16046	868	0	-0.037	8.3	74.4	30.2
10056	1712133900000	2024-04-03	00:45:00	315.613	1.931	12.74	10.9787	2.37377	0.912	11.386	8.39	7.224	1.655	0.68	0.16	20.2147	1475.545	3.29886	117.31	13.4	1964	6.68	0.0936	16108	869	0	-0.013	8.1	73.1	30.21
10057	1712134800000	2024-04-03	01:00:00	288.548	2.691	12.71	10.9835	2.38292	0.916	11.611	8.39	7.061	1.66	0.77	0.16	20.2974	1475.661	3.31113	119.71	13.4	1965	5.01	0.0702	16108	870	0	-0.017	8.2	72.7	30.2
10058	1712135700000	2024-04-03	01:15:00	322.095	2.902	12.71	10.9155	2.35962	0.923	11.422	8.38	10.48	1.662	0.71	0.11	20.1172	1475.196	3.28496	117.43	13.4	1966	5.78	0.081	16148	870	0	-0.034	8.3	71.7	30.2
10059	1712136600000	2024-04-03	01:30:00	194.17	2.366	12.74	10.8634	2.35388	0.898	11.238	8.38	9.996	1.679	0.53	0.07	20.0921	1474.975	3.28173	115.4	13.4	1967	5.53	0.0775	16132	869	0	0.014	8.1	70.4	30.2
10060	1712137500000	2024-04-03	01:45:00	324.66	3.376	12.73	10.7906	2.32516	0.903	11.155	8.37	10.437	1.66	0.6	0.06	19.863	1474.433	3.24828	114.19	13.4	1968	4.99	0.0699	16076	869	0	-0.021	8.1	72.4	30.2
10061	1712138400000	2024-04-03	02:00:00	21.27	3.384	12.73	10.8191	2.32922	0.912	11.075	8.38	9.465	1.685	0.8	0.1	19.8856	1474.564	3.25136	113.47	13.4	1969	5.03	0.0705	16034	870	0	-0.011	7.9	78.5	30.2
10062	1712139300000	2024-04-03	02:15:00	18.811	1.685	12.77	10.8152	2.33825	0.909	11.103	8.37	7.46	1.58	0.63	0.11	19.9722	1474.654	3.26433	113.81	13.4	1970	4.31	0.0604	16006	869	0	-0.014	7.9	79	30.2
10063	1712140200000	2024-04-03	02:30:00	282.438	3.031	12.76	10.7149	2.33366	0.907	11.051	8.36	7.901	1.639	0.55	0.11	19.9838	1474.299	3.26706	113.05	13.4	1971	4.6	0.0645	16121	870	0	-0.016	7.1	77.3	30.22
10064	1712141100000	2024-04-03	02:45:00	271.81	3.411	12.68	10.6927	2.33821	0.919	10.888	8.35	8.417	1.624	0.37	0.14	20.0386	1474.283	3.27548	111.35	13.4	1972	4.85	0.0679	16095	870	0	-0.032	6.8	73.9	30.21
10065	1712142000000	2024-04-03	03:00:00	269.589	4.565	12.68	10.6938	2.34497	0.921	10.847	8.34	8.064	1.61	0.44	0.06	20.1014	1474.362	3.28483	110.97	13.4	1973	5.22	0.0731	16088	873	0	-0.016	7.1	77.9	30.21
10066	1712142900000	2024-04-03	03:15:00	276.322	4.279	12.65	10.6568	2.35197	0.917	10.815	8.34	5.951	1.594	0.48	0.23	20.1875	1474.329	3.29806	110.62	13.4	1974	4.12	0.0577	16090	872	0	-0.04	6.7	75.7	30.22
10067	1712143800000	2024-04-03	03:30:00	308.64	3.898	12.63	10.7677	2.41614	0.925	11.015	8.35	5.765	1.512	0.67	0.12	20.729	1475.388	3.37754	113.36	13.4	1975	5.76	0.0806	16189	874	0	-0.032	6.5	78.5	30.21
10068	1712144700000	2024-04-03	03:45:00	289.533	2.67	12.63	10.607	2.36466	0.913	11.036	8.33	8.532	1.539	0.48	0.05	20.3345	1474.322	3.3205	112.87	13.4	1976	4.24	0.0593	16159	872	0	-0.02	6.4	81.7	30.22
10069	1712145600000	2024-04-03	04:00:00	268.673	4.316	12.62	10.5206	2.33616	0.917	10.751	8.32	8.449	1.606	0.4	0.08	20.1136	1473.737	3.28845	109.61	13.4	1977	6.28	0.088	15943	873	0	-0.013	6.4	81.8	30.21
10070	1712146500000	2024-04-03	04:15:00	285.134	2.949	12.65	10.5005	2.16372	0.924	10.716	8.32	9.263	1.483	0.4	0.04	18.5054	1471.727	3.04746	108.06	13.6	1978	7.17	0.1	15679	873	0	-0.04	6	83.3	30.22
10071	1712147400000	2024-04-03	04:30:00	327.368	0.66	12.71	10.4976	2.19955	0.926	10.493	8.31	10.901	2.055	0.49	0.14	18.8421	1472.122	3.09817	106.06	13.3	1979	7.79	0.109	15560	873	0	-0.034	5.8	83.7	30.22
10072	1712148300000	2024-04-03	04:45:00	266.016	2.111	12.71	10.5594	2.35453	0.93	10.435	8.3	7.366	1.648	0.41	0.09	20.2654	1474.063	3.3107	106.55	13.4	1980	7.59	0.106	15548	873	0	-0.021	6.1	85.1	30.21
10073	1712149200000	2024-04-03	05:00:00	206.549	0.76	12.61	10.5571	2.35926	0.896	10.511	8.31	7.496	1.507	0.27	0.07	20.3113	1474.109	3.31757	107.33	13.4	1981	6.01	0.0842	15737	873	0	-0.013	6	82.8	30.22
10074	1712150100000	2024-04-03	05:15:00	314.997	0.803	12.72	10.5889	2.40444	0.91	10.572	8.3	6.331	1.452	0.47	0.07	20.7198	1474.718	3.37807	108.32	13.4	1982	5.95	0.0833	16064	873	0	0.026	6	80.5	30.21
10075	1712151000000	2024-04-03	05:30:00	196.342	0.599	12.6	10.5507	2.40099	0.938	10.588	8.3	6.293	1.53	0.4	0.08	20.7089	1474.565	3.37686	108.39	13.4	1983	5.36	0.0751	16083	873	0	0.43	5.9	80.4	30.22
10076	1712151900000	2024-04-03	05:45:00	107.739	1.315	12.6	10.4336	2.40265	0.902	10.477	8.28	7.447	1.444	0.29	0.06	20.7911	1474.23	3.39035	107.05	13.4	1984	5.05	0.0707	16154	873	0	2.146	6.1	81.1	30.22
10077	1712152800000	2024-04-03	06:00:00	30.947	0.93	12.61	10.4281	2.38716	0.892	10.49	8.29	13.323	1.717	0.37	0.07	20.6474	1474.037	3.36902	107.05	13.4	1985	5.61	0.0786	15208	873	0	5.125	6	81.1	30.22
10078	1712153700000	2024-04-03	06:15:00	109.176	1.631	12.61	10.3779	2.3436	0.956	10.786	8.34	12.429	1.373	0.49	0.04	20.2629	1473.388	3.31224	109.68	13.4	1986	6.31	0.0883	15304	875	0	11.731	5.8	84.2	30.22
10079	1712154600000	2024-04-03	06:30:00	130.066	2.836	12.6	10.2744	2.35657	0.835	10.653	8.31	6.725	1.089	0.35	0.04	20.4437	1473.219	3.34034	108.19	13.4	1987	3.82	0.0535	16038	876	0	27.112	6	88.2	30.22
10080	1712155500000	2024-04-03	06:45:00	119.217	2.444	12.61	10.3053	2.39069	0.87	10.616	8.32	5.72	0.983	0.32	0.04	20.7506	1473.705	3.38574	108.18	13.4	1988	5.13	0.0719	15538	876	0	50.944	5.7	89.5	30.21
10081	1712156400000	2024-04-03	07:00:00	161.686	2.741	12.68	10.4138	2.22155	0.912	10.662	8.32	5.636	0.994	0.43	0.04	19.092	1472.111	3.13656	107.65	13.4	1989	3.52	0.0493	16091	876	0	82.965	5.9	87.6	30.22
10082	1712157300000	2024-04-03	07:15:00	185.396	2.481	12.75	10.2943	2.28069	0.904	10.499	8.31	10.37	1.491	1.01	0.04	19.7132	1472.414	3.23095	106.19	13.4	1990	4.48	0.0628	15901	876	0	115.994	5.9	84.4	30.22
10083	1712158200000	2024-04-03	07:30:00	194.987	2.164	12.77	10.4151	2.24211	0.9	10.537	8.37	10.473	1.42	1.53	0.15	19.2847	1472.347	3.16547	106.63	13.4	1991	4.44	0.0622	15911	878	0	140.314	5.5	81.1	30.22
10084	1712159100000	2024-04-03	07:45:00	176.332	2.52	12.8	10.4056	2.02948	0.892	11.035	8.38	5.681	1.229	1.33	0.12	17.3	1469.922	2.86605	110.08	13.4	1992	3.48	0.0488	16044	876	0	233.933	5.5	81.3	30.21
10085	1712160000000	2024-04-03	08:00:00	151.19	2.806	12.83	10.3081	2.1141	0.912	10.97	8.39	5.213	1.262	0.39	0.08	18.1375	1470.566	2.99379	109.95	13.4	1993	3.96	0.0555	15597	875	0	323.673	5.9	81.2	30.21
10086	1712160900000	2024-04-03	08:15:00	166.47	2.64	12.89	10.3491	2.15926	0.897	11.187	8.44	17.92	1.492	2.23	0.09	18.5404	1471.205	3.0542	112.54	13.4	1994	3.69	0.0517	15789	874	0	235.426	5.8	78.6	30.21
10087	1712161800000	2024-04-03	08:30:00	117.956	1.749	12.89	10.4294	2.2062	0.906	11.609	8.49	26.266	1.713	1.27	0.05	18.9398	1471.985	3.11352	117.23	13.4	1995	3.75	0.0525	15952	876	0	278.201	5.9	79.1	30.21
10088	1712162700000	2024-04-03	08:45:00	153.05	1.503	13.05	10.3864	2.20927	0.874	11.907	8.52	28.635	1.717	1.76	0.06	18.9909	1471.886	3.12164	120.15	13.4	1996	3.56	0.0498	16028	876	0	340.198	5.9	77.5	30.21
10089	1712163600000	2024-04-03	09:00:00	140.381	2.937	13.01	10.537	2.19206	0.91	12.239	8.6	34.512	1.761	0.82	0.05	18.7517	1472.159	3.08418	123.71	13.4	1997	3.79	0.0531	15980	876	0	423.509	6.2	80.1	30.21
10090	1712164500000	2024-04-03	09:15:00	111.331	4.06	13.16	10.7023	2.21583	0.915	12.391	8.57	12.02	1.394	2.19	0.08	18.8887	1472.937	3.1032	125.81	13.4	1998	2.68	0.0375	16200	875	0	551.994	6.1	84.1	30.2
10091	1712165400000	2024-04-03	09:30:00	96	4.255	13.26	10.7264	2.23653	0.921	12.183	8.56	12.606	1.338	0.47	0.06	19.0693	1473.243	3.13008	123.92	13.4	1999	3.47	0.0486	16240	875	0	400.059	6.1	83.9	30.2
10092	1712166300000	2024-04-03	09:45:00	82.154	4.589	13.29	10.7162	2.23928	0.904	12.25	8.56	14.624	1.309	0.65	0.05	19.1002	1473.242	3.13482	124.59	13.4	2000	3.27	0.0459	16102	874	0	428.636	6	82.1	30.2
10093	1712167200000	2024-04-03	10:00:00	88.237	3.041	13.5	10.42	1.90592	0.929	12.118	8.54	18.757	1.561	0.52	0.06	16.1481	1468.589	2.69047	120.27	13.4	2001	8.16	0.114	15562	875	0	761.051	5.8	79.8	30.2
10094	1712168100000	2024-04-03	10:15:00	132.3	2.331	13.64	10.3601	1.64508	0.91	11.88	8.49	18.003	2.166	1.67	0.39	13.7808	1465.51	2.32619	115.87	13.4	2002	7.52	0.105	15475	877	0	890.025	6	78.6	30.2
10095	1712169000000	2024-04-03	10:30:00	91.814	1.592	13.83	10.4121	1.52821	0.896	11.724	8.5	36.312	3.867	1.45	0.13	12.7028	1464.408	2.15775	113.69	13.4	2003	5.66	0.0793	15312	876	0	659.187	6.3	81.9	30.19
10096	1712169900000	2024-04-03	10:45:00	71.579	1.767	13.42	10.5389	1.77945	0.914	11.88	8.5	38.291	3.246	1.12	0.08	14.9359	1467.576	2.50352	117.19	13.4	2004	4.83	0.0676	15633	877	0	473.47	6.3	81.3	30.19
10097	1712170800000	2024-04-03	11:00:00	75.927	2.44	13.41	10.6266	1.95364	0.915	11.546	8.45	6.209	1.884	0.22	0.03	16.4959	1469.781	2.74183	115.25	13.4	2005	4.28	0.0599	15957	875	0	474.537	6.2	79.3	30.18
10098	1712171700000	2024-04-03	11:15:00	78.82	1.45	14.47	10.6413	2.02936	0.908	11.525	8.46	5.788	1.834	0.42	0.04	17.1877	1470.667	2.84693	115.6	13.4	2006	3.93	0.0551	15983	875	0	989.784	6.3	78.4	30.18
10099	1712172600000	2024-04-03	11:30:00	54.022	1.347	14.47	10.7503	2.07168	0.897	11.48	8.46	12.839	1.871	1.83	0.06	17.5272	1471.48	2.89744	115.69	13.4	2007	3.67	0.0514	16047	874	0	694.528	6.6	77.3	30.18
10100	1712173500000	2024-04-03	11:45:00	84.54	2.094	14.47	10.8484	2.09396	0.893	11.408	8.45	6.897	1.641	1.38	0.06	17.6858	1472.033	2.92058	115.36	13.4	2008	4.34	0.0608	16044	874	0	722.429	6.5	77.6	30.17
10101	1712174400000	2024-04-03	12:00:00	26.616	2.138	14.53	10.8058	2.10319	0.894	11.535	8.48	3.116	1.642	0.37	0.06	17.7916	1472.003	2.93694	116.6	13.4	2009	3.28	0.046	15988	874	0	1270.732	6.7	77	30.16
10102	1712175300000	2024-04-03	12:15:00	20.531	2.91	14.47	10.8367	2.10748	0.9	11.758	8.5	6.957	1.849	0.47	0.06	17.8163	1472.147	2.9404	118.94	13.4	2010	3.33	0.0466	16062	873	0	1507.048	6.8	74.3	30.16
10103	1712176200000	2024-04-03	12:30:00	18.294	3.374	14.45	10.67	2.15611	0.888	12.33	8.55	5.723	1.431	0.77	0.08	18.349	1472.169	3.0223	124.69	13.4	2011	3.07	0.043	16094	872	0	1345.636	6.9	73.3	30.15
10104	1712177100000	2024-04-03	12:45:00	337.382	3.338	14.47	10.8496	2.18846	0.913	12.269	8.49	1.702	1.256	0.22	0.08	18.5592	1473.086	3.05228	124.71	13.4	2012	4.94	0.0691	16144	874	0	639.937	7.1	71.4	30.15
10105	1712178000000	2024-04-03	13:00:00	328.612	4.722	14.42	10.9523	2.21623	0.906	11.641	8.45	1.72	1.278	0.15	0.07	18.7644	1473.71	3.08218	118.76	13.4	2013	3.95	0.0553	16187	873	0	1138.49	7	78.2	30.14
10106	1712178900000	2024-04-03	13:15:00	327.419	3.498	14.42	11.0801	2.18843	0.898	11.386	8.43	1.754	1.281	0.23	0.06	18.4431	1473.794	3.03274	116.25	13.4	2014	4.39	0.0615	16166	873	0	1068.61	6.8	76.9	30.14
10107	1712179800000	2024-04-03	13:30:00	335.576	3.049	14.4	11.208	2.13774	0.945	11.39	8.46	2.574	1.411	0.12	0.04	17.9146	1473.632	2.95203	116.23	13.4	2015	4.26	0.0597	16151	872	0	1005.644	6.9	74.6	30.13
10108	1712180700000	2024-04-03	13:45:00	339.373	3.645	14	11.5989	1.95302	0.899	11.503	8.44	4.059	1.572	0.33	0.05	16.0617	1472.848	2.66814	117.04	13.4	2016	4.93	0.0691	16056	871	0	990.32	7.2	71.2	30.12
10109	1712181600000	2024-04-03	14:00:00	344.863	3.261	14.01	11.6345	1.9448	0.904	11.838	8.44	6.474	1.737	1.02	0.06	15.9727	1472.872	2.65433	120.41	13.4	2017	5.44	0.0762	16048	869	0	1181.558	7.4	72.8	30.11
10110	1712182500000	2024-04-03	14:15:00	336.659	3.559	14.04	11.6841	2.01714	0.898	11.904	8.52	6.064	1.705	0.64	0.11	16.5997	1473.799	2.74933	121.39	13.4	2018	5.25	0.0735	16073	869	0	1100.695	7.6	72.1	30.11
10111	1712183400000	2024-04-03	14:30:00	342.705	3.449	13.98	11.9217	1.8826	0.884	11.251	8.37	4.259	1.642	0.89	0.08	15.2986	1473.114	2.54946	114.72	13.4	2019	6.07	0.085	16056	867	0	1363.523	7.9	70.6	30.1
10112	1712184300000	2024-04-03	14:45:00	320.039	3.683	14.02	11.9577	1.77413	0.89	10.699	8.34	6.183	1.797	1.43	0.05	14.3275	1472.091	2.40021	108.44	13.4	2020	8.63	0.121	15856	867	0	1271.202	8	65	30.09
10113	1712185200000	2024-04-03	15:00:00	330.91	2.055	14.03	11.8489	1.69362	0.883	11.294	8.41	8.008	1.943	0.96	0.13	13.6614	1470.902	2.29806	113.79	13.4	2021	7.06	0.0988	15820	867	0	1215.722	8.1	64.1	30.09
10114	1712186100000	2024-04-03	15:15:00	325.665	2.372	14.01	11.7287	1.69564	0.876	11.798	8.47	9.618	1.975	1.61	0.19	13.7232	1470.536	2.30833	118.62	13.4	2022	6.38	0.0894	15720	866	0	1041.01	8.1	63.4	30.09
10115	1712187000000	2024-04-03	15:30:00	318.843	2.032	13.99	11.7292	1.73696	0.874	11.942	8.48	9.957	2.136	2.36	0.24	14.0871	1470.971	2.36455	120.23	13.4	2023	6.75	0.0946	15751	868	0	935.756	8.3	60.7	30.08
10116	1712187900000	2024-04-03	15:45:00	340.993	1.558	14.01	11.6697	1.79132	0.865	12.457	8.55	8.302	1.815	3.79	0.32	14.5907	1471.354	2.44251	125.72	13.4	2024	6.1	0.0854	15668	868	0	388.317	8.5	57.9	30.07
10117	1712188800000	2024-04-03	16:00:00	339.96	0.964	13.95	11.4144	1.87769	0.861	13.262	8.6	3.85	1.537	0.57	0.1	15.4642	1471.46	2.57822	133.95	13.4	2025	3.99	0.0559	15850	870	0	672.729	8.6	57.5	30.07
10118	1712189700000	2024-04-03	16:15:00	329.487	2.4	14.09	11.3319	1.91819	0.86	13.481	8.61	3.179	1.437	0.69	0.12	15.8633	1471.634	2.63981	136.12	13.4	2026	5.63	0.0788	15870	871	0	679.814	8.9	59.3	30.06
10119	1712190600000	2024-04-03	16:30:00	312.186	1.993	13.95	11.1629	2.03637	0.857	13.462	8.64	2.978	1.511	0.53	0.09	17.0097	1472.383	2.81555	136.48	13.4	2027	5.13	0.0718	15840	871	0	690.796	9	58.3	30.05
10120	1712191500000	2024-04-03	16:45:00	317.526	2.582	14	11.2323	2.04303	0.858	13.61	8.64	3.168	1.461	0.19	0.07	17.0384	1472.672	2.81935	137.96	13.4	2028	5.41	0.0758	15892	871	0	301.845	9	60.6	30.04
10121	1712192400000	2024-04-03	17:00:00	304.088	2.509	14.01	11.2088	2.00582	0.853	13.411	8.57	3.052	1.518	0.29	0.06	16.7107	1472.194	2.7698	136.03	13.4	2029	4.63	0.0649	15949	872	0	246.852	9.1	56.1	30.04
10122	1712193300000	2024-04-03	17:15:00	297.906	2.795	13.95	11.5529	2.06909	0.855	12.727	8.55	4.514	1.542	0.35	0.06	17.1271	1473.95	2.83026	129.76	13.4	2030	9.15	0.128	15833	871	0	261.973	9.2	56.3	30.03
10123	1712194200000	2024-04-03	17:30:00	324.536	2.419	14.01	11.6839	2.01644	0.853	12.534	8.46	3.345	1.313	0.41	0.1	16.5935	1473.791	2.74839	128.12	13.4	2031	7.84	0.11	15918	871	0	271.133	9.3	52.3	30.03
10124	1712195100000	2024-04-03	17:45:00	323.83	2.613	13.98	10.9205	2.19704	0.857	12.887	8.58	3.361	1.363	0.49	0.1	18.6029	1473.398	3.0582	131.24	13.4	2032	5.82	0.0815	15929	870	0	172.434	9.2	59.6	30.02
10125	1712196000000	2024-04-03	18:00:00	293.466	3.644	14	10.8987	2.19463	0.853	12.984	8.56	3.382	1.429	0.54	0.11	18.5916	1473.304	3.0567	132.18	13.4	2033	5.26	0.0737	16035	872	0	90.879	9.1	62.4	30.02
10126	1712196900000	2024-04-03	18:15:00	276.883	4.605	13.01	10.9866	2.20843	0.853	12.738	8.54	3.414	1.362	0.3	0.06	18.6748	1473.728	3.06841	129.97	13.4	2034	5.55	0.0778	16022	872	0	45.933	8.5	66.7	30.02
10127	1712197800000	2024-04-03	18:30:00	281.478	3.743	12.94	10.9052	2.24495	0.854	12.626	8.51	4.28	1.415	0.26	0.08	19.0549	1473.884	3.12621	128.92	13.4	2035	3.92	0.0548	16095	872	0	22.89	8.1	70	30.02
10128	1712198700000	2024-04-03	18:45:00	276.81	3.836	12.88	10.8566	2.26837	0.848	12.351	8.48	4.407	1.31	0.29	0.07	19.298	1473.996	3.16311	126.17	13.4	2036	4.38	0.0614	16094	873	0	6.436	7.9	71.8	30.01
10129	1712199600000	2024-04-03	19:00:00	276.871	4.671	12.92	10.8458	2.21957	0.871	12.195	8.48	4.615	1.283	0.42	0.06	18.8498	1473.419	3.09599	124.22	13.4	2037	4.23	0.0592	16083	873	0	0.794	7.5	70.5	30.01
10130	1712200500000	2024-04-03	19:15:00	276.593	4.842	12.83	10.8499	2.22581	0.865	11.969	8.45	2.7	1.105	0.27	0.07	18.9057	1473.502	3.10434	121.88	13.4	2038	4.52	0.0633	16045	874	0	0.016	7.8	72.7	30.01
10131	1712201400000	2024-04-03	19:30:00	271.587	5.067	12.9	10.9255	2.15649	0.886	11.428	8.38	3.22	1.099	0.33	0.14	18.2254	1472.965	3.00134	116.09	13.4	2039	5.43	0.076	15915	872	0	-0.021	7.7	70	30.01
10132	1712202300000	2024-04-03	19:45:00	278.515	4.872	12.8	10.79	2.445	0.877	11.109	8.36	3.488	0.858	0.47	0.08	20.9878	1475.78	3.41576	114.52	13.4	2040	7.24	0.101	15934	872	0	0.001	7.6	68.6	30.01
10133	1712203200000	2024-04-03	20:00:00	274.723	4.673	12.8	11.0351	2.38923	0.859	11.527	8.36	3.155	0.869	0.4	0.09	20.3278	1475.885	3.31514	118.72	13.4	2041	7.13	0.0999	15915	874	0	-0.006	7.6	68.9	30.01
10134	1712204100000	2024-04-03	20:15:00	276.101	4.489	12.8	11.0495	2.3251	0.91	11.644	8.39	3.456	0.772	0.31	0.06	19.7232	1475.215	3.22487	119.47	13.4	2042	6.93	0.0971	15963	872	0	-0.014	7.5	70.2	30.01
10135	1712205000000	2024-04-03	20:30:00	281.84	4.865	12.81	11.0118	2.34825	0.862	11.829	8.4	3.258	1.068	0.42	0.11	19.9588	1475.358	3.26039	121.72	13.4	2043	6.08	0.0851	16115	873	0	-0.014	7.5	70.3	30
10136	1712205900000	2024-04-03	20:45:00	283.74	5.065	12.79	11.0333	2.28392	0.824	11.598	8.37	3.07	1.116	0.2	0.17	19.3497	1474.707	3.16918	118.97	13.4	2044	6.13	0.0859	15998	872	0	-0.018	7.7	72.3	30
10137	1712206800000	2024-04-03	21:00:00	279.42	4.872	12.79	10.9965	2.29211	0.844	11.525	8.4	4.888	1.548	0.47	0.12	19.4451	1474.687	3.18379	118.2	13.4	2045	5.32	0.0745	16057	872	0	-0.028	7.5	70.4	30
10138	1712207700000	2024-04-03	21:15:00	279.03	4.979	12.8	10.9817	2.29037	0.855	11.655	8.42	5.678	1.612	0.3	0.06	19.4367	1474.622	3.18269	119.49	13.4	2046	5.1	0.0714	16058	872	0	-0.037	7.7	69	29.99
10139	1712208600000	2024-04-03	21:30:00	283.399	4.013	12.78	10.9468	2.33272	0.85	11.466	8.39	4.623	1.556	0.32	0.06	19.8493	1474.989	3.24468	117.77	13.4	2047	5.01	0.0702	16113	871	0	-0.025	7.6	70.7	29.99
10140	1712209500000	2024-04-03	21:45:00	283.598	5.038	12.79	10.8792	2.41941	0.826	11.279	8.36	3.209	1.49	0.31	0.07	20.6969	1475.757	3.37161	116.3	13.4	2048	4.85	0.068	16115	871	0	-0.004	7.7	70	29.99
10141	1712210400000	2024-04-03	22:00:00	276.264	5.132	12.78	10.7714	2.44919	0.85	11.264	8.36	4.129	1.255	0.35	0.1	21.038	1475.771	3.4234	116.12	13.4	2049	5.32	0.0745	16107	872	0	-0.028	7.7	69.7	29.98
10142	1712211300000	2024-04-03	22:15:00	285.442	4.301	12.78	10.7659	2.44176	0.81	11.449	8.39	4.175	1.174	0.27	0.08	20.9711	1475.67	3.41353	117.97	13.4	2050	3.91	0.0548	16118	873	0	-0.011	7.7	71.7	29.98
10143	1712212200000	2024-04-03	22:30:00	284.843	4.899	12.77	10.7159	2.46184	0.844	11.677	8.41	3.918	1.105	0.29	0.06	21.1891	1475.749	3.44642	120.34	13.4	2051	4.17	0.0583	16273	874	0	-0.017	7.7	72.2	29.98
10144	1712213100000	2024-04-03	22:45:00	278.689	4.259	12.78	10.6848	2.47757	0.82	11.946	8.42	3.904	1.022	0.22	0.06	21.3558	1475.835	3.47147	123.16	13.4	2052	5.09	0.0714	16374	873	0	-0.017	7.6	72.3	29.98
10145	1712214000000	2024-04-03	23:00:00	289.227	4.146	12.76	10.5813	2.5158	0.868	12.106	8.4	3.624	0.755	0.32	0.08	21.7791	1475.964	3.53529	124.88	13.4	2053	3.39	0.0475	16385	873	0	-0.028	7.5	72.7	29.98
10146	1712214900000	2024-04-03	23:15:00	290.688	4.013	12.77	10.5617	2.45739	0.849	11.82	8.41	3.934	1.001	0.48	0.06	21.2364	1475.239	3.45511	121.46	13.5	2054	4.21	0.059	16339	875	0	-0.003	7.3	71.7	29.98
10147	1712215800000	2024-04-03	23:30:00	279.417	4.003	12.78	10.5578	2.48476	0.802	11.873	8.4	3.795	0.982	0.29	0.1	21.4982	1475.538	3.49397	122.19	13.4	2055	3.81	0.0534	16318	874	0	-0.024	7.5	73.8	29.98
10148	1712216700000	2024-04-03	23:45:00	277.199	4.488	12.73	10.5341	2.44608	0.891	11.855	8.42	3.986	0.972	0.34	0.05	21.1452	1475.028	3.44187	121.66	13.4	2056	3.16	0.0442	16338	874	0	-0.027	7.5	75	29.97
10149	1712217600000	2024-04-04	00:00:00	277.331	4.665	12.73	10.4929	2.4061	0.848	11.734	8.42	3.927	1.054	0.41	0.08	20.7901	1474.447	3.38956	120.05	13.4	2057	3.4	0.0476	16315	874	0	-0.008	7.3	76.4	29.96
10150	1712218500000	2024-04-04	00:15:00	279.381	4.036	12.72	10.4666	2.5483	0.821	11.573	8.38	3.823	0.969	0.42	0.08	22.1575	1475.996	3.59254	119.33	13.4	2058	4.02	0.0562	16238	875	0	-0.023	7.4	76.4	29.96
10151	1712219400000	2024-04-04	00:30:00	277.96	3.63	12.72	10.429	2.35766	0.841	11.816	8.42	3.449	1.148	0.32	0.05	20.3675	1473.702	3.32731	120.39	13.4	2059	3.01	0.0421	16265	875	0	-0.018	7.2	76.3	29.96
10152	1712220300000	2024-04-04	00:45:00	277.042	4.292	12.71	10.4468	2.36054	0.808	11.79	8.44	3.772	1.117	0.22	0.04	20.3848	1473.788	3.32969	120.17	13.4	2060	3.73	0.0523	16181	875	0	-0.011	7.2	74	29.96
10153	1712221200000	2024-04-04	01:00:00	288.412	4.943	12.71	10.421	2.36357	0.859	11.842	8.45	4.169	1.123	0.23	0.05	20.4279	1473.745	3.3364	120.68	13.4	2061	3.46	0.0485	16315	875	0	-0.017	7.3	75	29.95
10154	1712222100000	2024-04-04	01:15:00	282.295	4.344	12.75	10.4478	2.36163	0.831	11.922	8.46	3.76	1.044	0.17	0.04	20.3945	1473.804	3.33113	121.53	13.4	2062	4.04	0.0565	16358	875	0	-0.038	7.3	75.1	29.94
10155	1712223000000	2024-04-04	01:30:00	282.86	4.634	12.8	10.4026	2.38291	0.829	12.005	8.47	3.968	1.023	0.21	0.09	20.6215	1473.91	3.36545	122.44	13.4	2063	3.52	0.0493	16327	874	0	-0.032	7.3	74	29.94
10156	1712223900000	2024-04-04	01:45:00	267.914	5.925	12.71	10.3898	2.41248	0.781	12.028	8.47	3.741	0.876	0.33	0.05	20.9095	1474.208	3.40844	122.86	13.4	2064	3.39	0.0475	16426	876	0	-0.031	7.3	73.7	29.94
10157	1712224800000	2024-04-04	02:00:00	281.31	5.049	12.7	10.359	2.44857	0.839	12.047	8.46	4.258	0.89	0.26	0.04	21.2705	1474.53	3.46244	123.27	13.4	2065	3.4	0.0476	16420	876	0	0.004	7.5	75.1	29.93
10158	1712225700000	2024-04-04	02:15:00	287.867	4.762	12.7	10.2917	2.46505	0.842	12.023	8.45	4.641	0.84	0.26	0.07	21.4673	1474.518	3.4924	122.97	13.4	2066	3.6	0.0504	16470	875	0	-0.016	7.2	75.2	29.92
10159	1712226600000	2024-04-04	02:30:00	282.552	5.17	12.78	10.2943	2.48815	0.791	12.015	8.44	4.65	0.88	0.24	0.05	21.6864	1474.791	3.52486	123.07	13.4	2067	3.64	0.0509	16439	875	0	-0.023	7.2	75.1	29.92
10160	1712227500000	2024-04-04	02:45:00	283.375	4.863	12.69	10.2543	2.52516	0.857	12.014	8.42	4.553	0.806	0.3	0.03	22.0648	1475.1	3.58135	123.25	13.4	2068	3	0.042	16520	876	0	-0.006	7.3	79.8	29.91
10161	1712228400000	2024-04-04	03:00:00	289.653	4.552	12.69	10.1864	2.54976	0.822	11.953	8.41	4.525	0.801	0.31	0.04	22.3426	1475.183	3.62322	122.65	13.4	2069	2.75	0.0385	16526	876	0	-0.006	7.3	77.7	29.91
10162	1712229300000	2024-04-04	03:15:00	284.443	5.552	12.68	10.1383	2.58851	0.889	11.905	8.38	4.391	0.744	0.26	0.04	22.7458	1475.493	3.68332	122.35	13.4	2070	3.83	0.0537	16534	875	0	-0.004	7.4	77.2	29.9
10163	1712230200000	2024-04-04	03:30:00	287.443	5.546	12.68	10.1834	2.6196	0.785	11.847	8.37	4.522	0.816	0.31	0.05	23.0174	1475.987	3.72277	122.08	13.4	2071	3.43	0.048	16532	879	0	-0.035	7.4	73.5	29.9
10164	1712231100000	2024-04-04	03:45:00	293.104	5.577	12.63	10.0413	2.63234	0.819	11.793	8.36	4.201	0.681	0.22	0.07	23.2313	1475.718	3.75606	121.31	13.4	2072	3.37	0.0472	16582	879	0	-0.001	7.4	74.3	29.89
10165	1712232000000	2024-04-04	04:00:00	287.788	5.398	12.65	10.0381	2.64343	0.843	11.721	8.36	4.426	0.691	0.46	0.03	23.3408	1475.84	3.77222	120.65	13.4	2073	3.85	0.0539	16570	879	0	-0.01	7.4	75.7	29.89
10166	1712232900000	2024-04-04	04:15:00	299.323	5.909	12.71	10.0615	2.645	0.791	11.61	8.35	4.35	0.718	0.31	0.04	23.3411	1475.926	3.77195	119.57	13.4	2074	3.42	0.048	16573	880	0	-0.027	7.5	73.6	29.89
10167	1712233800000	2024-04-04	04:30:00	308.41	5.3	12.62	10.0844	2.65165	0.799	11.3	8.32	3.426	0.819	0.21	0.05	23.3908	1476.071	3.77896	116.47	13.4	2075	4.62	0.0647	16343	881	0	-0.023	7.5	70.4	29.88
10168	1712234700000	2024-04-04	04:45:00	307.642	5.05	12.61	10.0248	2.66556	0.808	11.14	8.31	3.402	0.781	0.21	0.04	23.5643	1476.06	3.80524	114.8	13.4	2076	4.92	0.0689	16529	880	0	-0.04	7.6	71.5	29.88
10169	1712235600000	2024-04-04	05:00:00	309.867	4.931	12.62	10.0377	2.68299	0.821	11.012	8.3	3.168	0.813	0.21	0.03	23.7254	1476.303	3.82872	113.63	13.4	2077	5.38	0.0754	16481	881	0	-0.017	7.5	71.8	29.89
10170	1712236500000	2024-04-04	05:15:00	313.016	4.97	12.6	10.0106	2.72311	0.86	10.894	8.27	2.94	0.8	0.28	0.05	24.1338	1476.697	3.88898	112.62	13.4	2078	5.67	0.0794	16542	881	0	0.117	7.4	72.3	29.88
10171	1712237400000	2024-04-04	05:30:00	302.152	4.693	12.6	9.8779	2.73325	0.828	10.745	8.25	3.382	0.786	0.23	0.06	24.3217	1476.431	3.91831	110.89	13.4	2079	7.38	0.103	16533	882	0	2.329	7.3	71.5	29.88
10172	1712238300000	2024-04-04	05:45:00	312.407	4.859	12.6	9.8252	2.74044	0.842	10.563	8.22	2.806	0.795	0.21	0.06	24.4278	1476.364	3.93457	108.98	13.4	2080	8.21	0.115	16440	883	0	10.776	7.2	72.7	29.88
10173	1712239200000	2024-04-04	06:00:00	314.485	3.782	12.6	9.839	2.64537	0.834	9.959	8.17	2.688	1.082	0.16	0.03	23.4886	1475.277	3.79657	102.15	13.4	2081	9.68	0.136	16346	884	0	28.506	7.1	73.8	29.88
10174	1712240100000	2024-04-04	06:15:00	316.537	4.054	12.62	9.8441	2.59184	0.818	9.904	8.19	2.946	1.077	0.11	0.03	22.9636	1474.66	3.71919	101.26	13.4	2082	9.48	0.133	16300	884	0	60.036	7.2	72.8	29.88
10175	1712241000000	2024-04-04	06:30:00	312.719	4.861	12.63	9.8781	2.57473	0.824	9.935	8.2	2.861	1.111	0.13	0.04	22.7758	1474.56	3.69104	101.53	13.4	2083	8.73	0.122	16284	883	0	78.827	7.1	73.8	29.87
10176	1712241900000	2024-04-04	06:45:00	306.941	5.194	12.73	9.8662	2.59277	0.83	9.955	8.2	2.782	1.069	0.13	0.12	22.9586	1474.737	3.71817	101.83	13.4	2084	8.47	0.119	16327	884	0	98.252	7.3	72.3	29.87
10177	1712242800000	2024-04-04	07:00:00	302.199	4.58	12.77	9.857	2.50321	0.826	10.023	8.23	4.112	1.151	0.24	0.04	22.0952	1473.657	3.59068	101.94	13.4	2085	7	0.0981	16294	883	0	147.364	7.2	73.1	29.87
10178	1712243700000	2024-04-04	07:15:00	308.535	4.424	12.7	9.8958	2.49894	0.801	10.064	8.24	4.105	1.131	0.35	0.04	22.0302	1473.723	3.58057	102.4	13.4	2086	7.34	0.103	16289	883	0	149.211	7.2	76.9	29.87
10179	1712244600000	2024-04-04	07:30:00	297.931	4.605	12.69	9.9046	2.44197	0.805	10.127	8.26	4.13	1.215	0.14	0.04	21.4747	1473.083	3.49806	102.7	13.4	2087	6.81	0.0955	16245	884	0	117.771	7.3	78.3	29.86
10180	1712245500000	2024-04-04	07:45:00	291.009	5.61	12.71	9.8928	2.39075	0.869	10.187	8.27	3.276	1.071	0.36	0.07	20.9883	1472.452	3.42584	102.95	13.4	2088	7.37	0.103	16200	883	0	205.289	7.4	77.8	29.85
10181	1712246400000	2024-04-04	08:00:00	299.305	4.677	12.73	9.8876	2.59739	0.809	10.062	8.2	2.557	1.112	0.27	0.07	22.99	1474.854	3.72251	102.99	13.4	2089	7.72	0.108	16228	883	0	163.062	7.5	75.8	29.84
10182	1712247300000	2024-04-04	08:15:00	301.247	5.155	12.71	9.8579	2.68024	0.805	9.998	8.18	2.457	0.985	0.27	0.1	23.8166	1475.745	3.84452	102.82	13.4	2090	8.08	0.113	16244	884	0	129.541	7.5	76.3	29.84
10183	1712248200000	2024-04-04	08:30:00	278.083	5.62	12.74	9.7857	2.73636	0.806	10.007	8.16	2.268	0.992	0.18	0.05	24.4145	1476.2	3.93318	103.16	13.4	2091	10.2	0.144	16266	883	0	245.003	7.4	74.7	29.84
10184	1712249100000	2024-04-04	08:45:00	286.082	5.588	12.92	9.8462	2.56022	0.85	10.112	8.21	2.385	0.87	0.26	0.19	22.6548	1474.294	3.6736	103.18	13.4	2092	9.79	0.137	16283	886	0	310.914	7.5	77.5	29.83
10185	1712250000000	2024-04-04	09:00:00	295.446	5.297	12.94	9.8126	2.6986	0.73	10.106	8.17	2.439	0.655	0.28	0.14	24.0263	1475.829	3.8759	103.96	13.4	2093	11.4	0.16	16313	882	0	304.184	7.6	76.4	29.83
10186	1712250900000	2024-04-04	09:15:00	291.555	5.826	12.99	9.8188	2.68975	0.887	10.16	8.18	2.239	0.808	0.16	0.09	23.9355	1475.745	3.8625	104.46	13.4	2094	11.7	0.164	16326	884	0	248.089	7.7	73.9	29.82
10187	1712251800000	2024-04-04	09:30:00	296.966	4.964	12.89	9.8006	2.68405	0.855	10.219	8.19	2.463	0.897	0.21	0.04	23.8917	1475.623	3.85633	105	13.4	2095	10.6	0.148	16358	884	0	216.068	7.8	71.4	29.82
10188	1712252700000	2024-04-04	09:45:00	287.153	4.712	12.92	9.8163	2.6843	0.776	10.295	8.2	2.737	0.876	0.19	0.04	23.8838	1475.671	3.85494	105.81	13.4	2096	10.5	0.148	16377	883	0	284.863	8.1	72.4	29.82
10189	1712253600000	2024-04-04	10:00:00	282.556	5.282	12.96	9.8153	2.69301	0.854	10.384	8.21	2.955	0.854	0.19	0.04	23.9697	1475.773	3.86757	106.78	13.4	2097	9.53	0.133	16403	882	0	242.344	8	72.6	29.82
10190	1712254500000	2024-04-04	10:15:00	294.199	5.382	12.95	9.8151	2.72623	0.842	10.457	8.21	3.184	0.805	0.19	0.06	24.2952	1476.166	3.9153	107.75	13.4	2098	9.8	0.137	16432	883	0	239.977	8.1	71.1	29.82
10191	1712255400000	2024-04-04	10:30:00	279.444	5.65	13.06	9.8212	2.72309	0.778	10.452	8.21	2.389	0.85	0.15	0.04	24.2603	1476.145	3.9101	107.7	13.4	2099	8.76	0.123	16463	883	0	332.4	8.1	66.3	29.81
10192	1712256300000	2024-04-04	10:45:00	285.504	5.944	13.13	9.817	2.69015	0.782	10.459	8.22	2.395	0.863	0.2	0.04	23.9406	1475.742	3.86328	107.53	13.3	2100	7.65	0.107	16440	882	0	308.4	8.2	66.1	29.81
10193	1712257200000	2024-04-04	11:00:00	279.554	5.017	13.06	9.8182	2.69762	0.791	10.459	8.22	2.227	0.891	0.17	0.03	24.0129	1475.835	3.87386	107.59	13.4	2101	8.19	0.115	16433	884	0	306.461	8.2	66.4	29.81
10194	1712258100000	2024-04-04	11:15:00	298.813	4.103	13.09	9.8203	2.70022	0.817	10.461	8.22	2.289	0.866	0.13	0.03	24.0369	1475.872	3.87736	107.63	13.4	2102	8.11	0.114	16431	883	0	299.415	8.4	64.4	29.81
10195	1712259000000	2024-04-04	11:30:00	285.394	4.401	13.09	9.8153	2.70537	0.772	10.422	8.21	2.616	0.954	0.16	0.03	24.0907	1475.918	3.88532	107.26	13.4	2103	8.61	0.121	16421	883	0	248.089	8.4	64.8	29.81
10196	1712259900000	2024-04-04	11:45:00	271.973	3.892	13.13	9.8007	2.70458	0.802	10.354	8.2	3.127	0.983	0.19	0.05	24.0927	1475.866	3.88581	106.53	13.4	2104	9.79	0.137	16356	884	0	286.896	8.5	68.7	29.8
10197	1712260800000	2024-04-04	12:00:00	295.268	3.239	13.12	9.758	2.71962	0.778	10.336	8.2	3.782	1.105	0.23	0.04	24.2688	1475.92	3.91222	106.36	13.4	2105	9.56	0.134	16352	883	0	330.251	8.5	67.4	29.8
10198	1712261700000	2024-04-04	12:15:00	287.021	4.349	13.18	9.7586	2.74936	0.797	10.307	8.18	3.049	1.032	0.18	0.04	24.5605	1476.277	3.95493	106.26	13.4	2106	10.6	0.148	16365	885	0	437.613	8.6	64.1	29.8
10199	1712262600000	2024-04-04	12:30:00	278.018	3.798	13.41	9.7218	2.79385	0.809	10.242	8.16	1.938	0.955	0.26	0.04	25.0238	1476.702	4.02319	105.82	13.4	2107	12.1	0.169	16369	885	0	471.915	8.6	66.5	29.79
10200	1712263500000	2024-04-04	12:45:00	263.379	4.928	13.28	9.7036	2.8486	0.844	10.238	8.14	2.289	0.854	0.29	0.04	25.5773	1477.307	4.10418	106.1	13.4	2108	12.7	0.178	16432	884	0	429.881	8.6	67.5	29.79
10201	1712264400000	2024-04-04	13:00:00	270.28	5.527	13.39	9.6781	2.88601	0.793	10.186	8.13	1.763	0.824	0.21	0.03	25.966	1477.683	4.16114	105.78	13.4	2109	15	0.21	16408	884	0	607.488	8.2	69.9	29.78
10202	1712265300000	2024-04-04	13:15:00	265.979	5.41	13.44	9.6759	2.91866	0.781	10.134	8.12	1.667	0.757	0.18	0.04	26.2917	1478.07	4.20849	105.45	13.4	2110	14.4	0.202	16425	884	0	613.473	8.4	68.8	29.78
10203	1712266200000	2024-04-04	13:30:00	265.178	4.624	13.5	9.6735	2.92377	0.773	10.082	8.1	1.467	0.772	0.18	0.03	26.3442	1478.125	4.21615	104.93	13.4	2111	15.5	0.217	16480	885	0	599.238	8.4	68.9	29.78
10204	1712267100000	2024-04-04	13:45:00	273.034	5.541	13.45	9.6714	2.94805	0.765	10.053	8.1	1.869	0.738	0.22	0.06	26.5871	1478.412	4.25141	104.79	13.4	2112	16.7	0.233	16473	885	0	519.702	8.4	66	29.78
10205	1712268000000	2024-04-04	14:00:00	257.187	5.891	13.58	9.6735	2.96733	0.792	10.071	8.1	1.97	0.744	0.24	0.04	26.7774	1478.652	4.27895	105.12	13.4	2113	15.7	0.22	16456	884	0	498.402	8.5	69.6	29.78
10206	1712268900000	2024-04-04	14:15:00	256.425	6.318	13.51	9.6713	2.98365	0.782	10.093	8.09	2.007	0.678	0.31	0.04	26.9416	1478.843	4.30277	105.45	13.4	2114	16	0.223	16492	884	0	473.047	8.5	66.3	29.77
10207	1712269800000	2024-04-04	14:30:00	280.841	5.295	13.93	9.6768	2.99077	0.818	10.046	8.08	1.755	0.77	0.22	0.05	27.0084	1478.945	4.31235	105.01	13.4	2115	17.2	0.241	16479	885	0	494.111	8.6	66.2	29.77
10208	1712270700000	2024-04-04	14:45:00	277.542	5.742	14.37	9.6934	2.99332	0.81	9.927	8.07	1.496	0.812	0.2	0.03	27.0214	1479.022	4.31397	103.82	13.4	2116	17.4	0.243	16417	885	0	481.214	8.7	65.1	29.77
10209	1712271600000	2024-04-04	15:00:00	265.266	5.901	14.46	9.7083	2.99807	0.744	9.818	8.06	1.333	0.924	0.17	0.05	27.0576	1479.12	4.31896	102.74	13.4	2117	17.5	0.245	16454	885	0	468.666	8.8	65.2	29.77
10210	1712272500000	2024-04-04	15:15:00	288.492	4.58	14.48	9.8321	2.88395	0.775	9.802	8.09	1.006	1.073	0.09	0.04	25.8351	1478.095	4.13979	102.05	13.4	2118	14.5	0.203	16353	883	0	436.33	8.9	67.4	29.77
10211	1712273400000	2024-04-04	15:30:00	305.017	4.998	13.34	9.8662	2.8387	0.804	9.797	8.12	1.626	1.137	0.13	0.03	25.3648	1477.652	4.07084	101.76	13.4	2119	13.5	0.188	16364	884	0	277.914	8.8	65.2	29.77
10212	1712274300000	2024-04-04	15:45:00	337.17	3.444	13.33	9.877	2.80071	0.783	9.843	8.13	1.599	1.227	0.09	0.05	24.9839	1477.23	4.01513	102.02	13.4	2120	12.1	0.17	16331	882	0	302.108	8.4	68.8	29.77
10213	1712275200000	2024-04-04	16:00:00	318.74	4.02	13.22	9.8876	2.81312	0.794	9.741	8.1	1.352	1.385	0.11	0.04	25.0984	1477.408	4.03169	101.06	13.4	2121	13	0.182	16291	883	0	280.124	8.5	64.1	29.77
10214	1712276100000	2024-04-04	16:15:00	287.248	5.309	13.4	9.974	2.81671	0.786	9.503	8.06	0.841	1.589	0.11	0.04	25.0737	1477.698	4.02687	98.76	13.4	2122	13.6	0.191	16247	884	0	317.452	8.5	64.1	29.77
10215	1712277000000	2024-04-04	16:30:00	298.205	4.914	13.45	10.0182	2.79232	0.78	9.318	8.06	0.775	1.624	0.08	0.04	24.8045	1477.535	3.98695	96.77	13.4	2123	12.4	0.174	16256	882	0	222.359	8.7	63.8	29.76
10216	1712277900000	2024-04-04	16:45:00	298.447	5.847	13.22	10.0194	2.78258	0.776	9.256	8.06	0.814	1.69	0.08	0.06	24.7084	1477.424	3.97291	96.07	13.4	2124	11.4	0.159	16253	884	0	201.606	8.6	63.2	29.76
10217	1712278800000	2024-04-04	17:00:00	297.381	6.084	13.22	10.0311	2.74311	0.789	9.301	8.08	0.816	1.803	0.07	0.05	24.3152	1476.991	3.91525	96.32	13.4	2125	11.6	0.163	16250	882	0	176.353	8.3	64.8	29.76
10218	1712279700000	2024-04-04	17:15:00	302.868	6.171	13.09	10.1124	2.64553	0.826	9.477	8.13	0.928	1.954	0.05	0.06	23.3134	1476.081	3.76723	97.69	13.4	2126	10.2	0.143	16200	882	0	130.375	8.5	61	29.76
10219	1712280600000	2024-04-04	17:30:00	296.89	5.572	13.01	10.1394	2.55558	0.771	9.691	8.15	1.045	2.294	0.09	0.09	22.4276	1475.111	3.63635	99.4	13.4	2127	10.2	0.143	16120	881	0	122.031	8.6	59.1	29.76
10220	1712281500000	2024-04-04	17:45:00	298.477	5.644	13.09	10.1563	2.48259	0.768	9.804	8.17	1.017	2.483	0.06	0.06	21.7156	1474.314	3.53079	100.13	13.4	2128	8.91	0.125	16003	882	0	108.43	8.6	61.3	29.76
10221	1712282400000	2024-04-04	18:00:00	282.338	7.008	13	10.0892	2.41569	0.807	9.919	8.17	1.474	2.469	0.21	0.13	21.1136	1473.337	3.44221	100.76	13.4	2129	9.93	0.139	15868	882	0	65.769	7.9	66.6	29.76
10222	1712283300000	2024-04-04	18:15:00	292.942	4.597	12.91	10.0094	2.44024	0.741	9.874	8.15	1.808	2.172	0.37	0.39	21.3961	1473.379	3.48512	100.31	13.4	2130	10.8	0.151	15842	882	0	30.725	8.2	67.3	29.75
10223	1712284200000	2024-04-04	18:30:00	283.568	4.637	12.92	9.7654	2.6256	0.774	9.677	8.08	2.063	1.491	0.49	0.59	23.3433	1474.825	3.77618	99.08	13.4	2131	9.55	0.134	15681	882	0	13.668	8.4	63.9	29.75
10224	1712285100000	2024-04-04	18:45:00	297.255	3.698	12.91	9.5452	3.05257	0.77	9.319	7.98	2.913	0.612	0.63	0.13	27.7264	1479.33	4.41823	97.61	13.4	2132	10.4	0.146	15550	883	0	5.076	8.4	62.4	29.75
10225	1712286000000	2024-04-04	19:00:00	295.568	2.893	12.91	9.5209	2.74813	0.766	9.362	8	2.498	0.487	0.46	0.08	24.7111	1475.571	3.98039	96.19	13.4	2133	11.4	0.16	15424	884	0	0.461	8.4	62.5	29.76
10226	1712286900000	2024-04-04	19:15:00	296.913	2.968	12.89	9.4904	3.07856	0.759	9.015	7.95	3.007	0.544	0.41	0.07	28.03	1479.496	4.46292	94.46	13.4	2134	23.1	0.323	16411	884	0	0.018	8.4	64.7	29.75
10227	1712287800000	2024-04-04	19:30:00	317.152	3.654	12.8	9.4602	3.09962	0.764	8.816	7.93	2.769	0.347	0.67	0.05	28.2658	1479.671	4.49739	92.46	13.4	2135	24	0.337	16440	888	0	-0.011	8.4	64.8	29.75
10228	1712288700000	2024-04-04	19:45:00	286.91	2.923	12.8	9.5441	3.07972	0.747	8.861	7.96	2.376	0.617	0.46	0.12	27.9998	1479.658	4.45767	92.94	13.4	2136	23.6	0.33	16534	885	0	-0.024	8.4	67.5	29.76
10229	1712289600000	2024-04-04	20:00:00	280.196	2.743	12.79	9.5634	3.07745	0.737	9.04	7.97	2.175	0.537	0.46	0.09	27.9619	1479.683	4.45188	94.84	13.4	2137	22.6	0.316	16516	884	0	-0.017	8.5	67.4	29.76
10230	1712290500000	2024-04-04	20:15:00	286.871	3.784	12.85	9.6025	3.05822	0.75	9.074	7.98	2.593	0.696	0.5	0.1	27.7389	1479.557	4.41907	95.14	13.4	2138	22.3	0.312	16256	885	0	-0.016	8.4	66.7	29.75
10231	1712291400000	2024-04-04	20:30:00	292.469	3.526	12.79	9.5864	3.04365	0.763	9.265	8	3.43	0.668	0.57	0.09	27.6053	1479.335	4.40007	97.03	13.4	2139	20.4	0.286	16510	884	0	-0.01	8.4	65.4	29.75
10232	1712292300000	2024-04-04	20:45:00	292.883	3.026	12.87	9.5867	3.02983	0.751	9.416	8.02	3.743	0.671	0.72	0.08	27.4667	1479.167	4.38005	98.52	13.4	2140	20.5	0.288	16479	884	0	-0.037	8.5	68.6	29.75
10233	1712293200000	2024-04-04	21:00:00	285.557	4.222	12.77	9.6031	3.01736	0.766	9.513	8.03	3.198	0.853	0.6	0.06	27.3295	1479.061	4.35996	99.49	13.4	2141	19.6	0.275	16480	885	0	-0.035	8.6	66.5	29.74
10234	1712294100000	2024-04-04	21:15:00	290.25	3.354	12.83	9.6289	2.99589	0.723	9.576	8.04	2.954	0.829	0.37	0.06	27.0955	1478.872	4.3257	100.05	13.4	2142	18.5	0.259	16250	884	0	-0.014	8.7	66.2	29.75
10235	1712295000000	2024-04-04	21:30:00	291.78	3.342	12.83	9.6438	3.01675	0.758	9.584	8.03	2.872	0.895	0.71	0.07	27.2924	1479.167	4.35394	100.3	13.4	2143	19.3	0.271	16390	885	0	-0.001	8.7	64.5	29.75
10236	1712295900000	2024-04-04	21:45:00	274.941	2.697	12.76	9.6542	2.94766	0.743	9.614	8.05	2.69	0.825	0.71	0.07	26.596	1478.359	4.25296	100.16	13.4	2144	19.2	0.269	16424	883	0	-0.017	8.7	66	29.76
10237	1712296800000	2024-04-04	22:00:00	277.803	3.297	12.74	9.6462	3.03406	0.756	9.589	8.03	2.894	0.786	0.65	0.07	27.4635	1479.384	4.37862	100.46	13.4	2145	19.2	0.27	16455	884	0	-0.017	8.6	66.6	29.74
10238	1712297700000	2024-04-04	22:15:00	269.539	2.024	12.72	9.6063	3.04302	0.747	9.577	8.03	3.831	0.648	0.83	0.09	27.5838	1479.382	4.39664	100.35	13.4	2146	18.4	0.258	16477	884	0	-0.027	8.6	69.4	29.74
10239	1712298600000	2024-04-04	22:30:00	253.67	1.806	12.75	9.572	3.06614	0.755	9.488	8	3.928	0.674	0.87	0.23	27.8419	1479.569	4.43443	99.47	13.4	2147	17.7	0.248	16397	884	0	-0.025	8.6	69.2	29.75
10240	1712299500000	2024-04-04	22:45:00	259.206	2.138	12.72	9.594	3.05702	0.752	9.455	8.01	3.16	0.661	0.65	0.07	27.7334	1479.519	4.41843	99.12	13.4	2148	19.5	0.273	16445	885	0	-0.014	8.6	69.6	29.75
10241	1712300400000	2024-04-04	23:00:00	248.447	3.051	12.71	9.6181	2.93699	0.752	9.663	8.07	2.481	0.733	0.47	0.06	26.5163	1478.128	4.24198	100.6	13.4	2149	15	0.21	16360	884	0	-0.024	8.5	67.6	29.75
10242	1712301300000	2024-04-04	23:15:00	264.959	2.961	12.72	9.7061	2.95307	0.768	9.714	8.06	1.769	0.812	0.4	0.05	26.6114	1478.57	4.25439	101.35	13.4	2150	16.7	0.234	16442	885	0	-0.027	8.6	69.6	29.75
10243	1712302200000	2024-04-04	23:30:00	312.166	1.144	12.69	9.6477	2.91046	0.766	9.669	8.07	1.612	0.889	0.3	0.04	26.2308	1477.891	4.20008	100.54	13.4	2151	15	0.21	16336	884	0	0.013	8.4	69.1	29.75
10244	1712303100000	2024-04-04	23:45:00	32.124	1.487	12.72	9.6199	2.83834	0.748	9.638	8.08	1.469	0.934	0.32	0.05	25.5352	1476.942	4.09929	99.68	13.4	2152	14.5	0.204	16290	884	0	-0.024	8.1	72.1	29.75
10245	1712304000000	2024-04-05	00:00:00	36.742	2.311	12.68	9.6979	2.93093	0.749	9.546	8.05	1.433	0.889	0.41	0.07	26.3975	1478.28	4.2235	99.43	13.4	2153	14.8	0.207	16303	884	0	-0.007	7.7	76.6	29.75
10246	1712304900000	2024-04-05	00:15:00	30.583	1.889	12.73	9.6684	2.92771	0.735	9.548	8.06	1.498	0.834	0.35	0.04	26.387	1478.158	4.22244	99.4	13.4	2154	14.5	0.203	16331	885	0	-0.03	7.5	80.3	29.74
10247	1712305800000	2024-04-05	00:30:00	46.18	1.992	12.63	9.5542	2.87655	0.739	9.581	8.07	1.235	0.888	0.25	0.03	25.9615	1477.216	4.16236	99.26	13.4	2155	14.5	0.204	16302	885	0	-0.031	7.5	79.2	29.74
10248	1712306700000	2024-04-05	00:45:00	106.57	2.394	12.63	9.5634	2.84518	0.766	9.599	8.08	1.277	0.863	0.22	0.04	25.6432	1476.863	4.11588	99.2	13.4	2156	14.5	0.203	16367	885	0	-0.016	7.3	81.8	29.74
10249	1712307600000	2024-04-05	01:00:00	114.712	2.135	12.62	9.6688	2.93472	0.759	9.545	8.05	1.25	0.88	0.32	0.06	26.4564	1478.244	4.2325	99.4	13.3	2157	15	0.21	16388	883	0	-0.04	7.3	81.1	29.74
10250	1712308500000	2024-04-05	01:15:00	97.854	1.658	12.62	9.6468	2.92469	0.742	9.552	8.06	1.565	0.836	0.32	0.05	26.3729	1478.06	4.22073	99.39	13.4	2158	14.7	0.205	16419	884	0	-0.003	7.1	82.2	29.74
10251	1712309400000	2024-04-05	01:30:00	114.662	1.325	12.6	9.6051	2.90328	0.721	9.578	8.06	1.406	0.837	0.41	0.04	26.1904	1477.683	4.19487	99.47	13.4	2159	14.9	0.209	16435	883	0	-0.045	7.1	84.6	29.74
10252	1712310300000	2024-04-05	01:45:00	131.432	2.522	12.6	9.4948	2.81278	0.757	9.644	8.09	1.245	0.863	0.22	0.1	25.3702	1476.275	4.07711	99.36	13.4	2160	14.3	0.2	16349	885	0	-0.032	6.9	83.4	29.74
10253	1712311200000	2024-04-05	02:00:00	152.584	2.739	12.61	9.4565	2.80108	0.739	9.619	8.09	0.979	1.025	0.13	0.04	25.2809	1476.023	4.06466	98.96	13.4	2161	13.4	0.188	16344	886	0	0.006	6.9	84.1	29.74
10254	1712312100000	2024-04-05	02:15:00	148.791	3.897	12.68	9.4618	2.80425	0.759	9.614	8.09	1.181	0.989	0.18	0.05	25.3087	1476.077	4.06863	98.96	13.4	2162	13.6	0.191	16335	886	0	-0.023	7	85.5	29.74
10255	1712313000000	2024-04-05	02:30:00	153.77	3.775	12.68	9.4121	2.79678	0.765	9.624	8.09	1.14	1.02	0.18	0.05	25.2694	1475.843	4.06365	98.91	13.4	2163	13.7	0.192	16357	885	0	-0.042	7	85.7	29.74
10256	1712313900000	2024-04-05	02:45:00	149.422	3.663	12.68	9.4388	2.80943	0.782	9.6	8.08	1.252	0.974	0.27	0.08	25.3763	1476.073	4.07886	98.82	13.4	2164	13.9	0.195	16330	885	0	-0.024	7	86.4	29.74
10257	1712314800000	2024-04-05	03:00:00	147.296	3.647	12.61	9.4245	2.8039	0.757	9.621	8.09	1.127	0.949	0.17	0.04	25.3315	1475.965	4.07253	98.94	13.3	2165	13.7	0.192	16364	886	0	0.001	6.9	89	29.74
10258	1712315700000	2024-04-05	03:15:00	140.166	3.447	12.61	9.3463	2.74178	0.738	9.626	8.09	1.319	1.042	0.17	0.06	24.7684	1474.986	3.99138	98.46	13.4	2166	13.6	0.191	16276	887	0	-0.034	6.8	86.9	29.73
10259	1712316600000	2024-04-05	03:30:00	132.213	3.134	12.57	9.256	2.69428	0.731	9.573	8.08	1.363	1.119	0.09	0.05	24.3582	1474.145	3.93257	97.46	13.4	2167	14.3	0.201	16220	885	0	-0.016	6.9	87.7	29.73
10260	1712317500000	2024-04-05	03:45:00	121.218	3.27	12.58	9.2788	2.70001	0.789	9.564	8.08	1.941	1.09	0.28	0.04	24.3996	1474.283	3.93831	97.44	13.4	2168	14.9	0.209	16234	886	0	-0.028	7	87.5	29.73
10261	1712318400000	2024-04-05	04:00:00	94.794	1.309	12.59	9.2091	2.68789	0.757	9.579	8.09	2.025	1.101	0.25	0.04	24.3265	1473.93	3.92862	97.4	13.4	2169	15.5	0.217	16240	887	0	-0.013	6.7	86.7	29.74
10262	1712319300000	2024-04-05	04:15:00	50.091	2.325	12.58	9.2479	2.68844	0.767	9.678	8.12	2.194	1.021	0.29	0.06	24.3056	1474.051	3.92496	98.48	13.3	2170	13.1	0.183	16304	888	0	-0.028	6.4	88.6	29.73
10263	1712320200000	2024-04-05	04:30:00	50.747	2.244	12.57	9.262	2.67781	0.746	9.816	8.16	2.009	0.884	0.21	0.03	24.1904	1473.964	3.90784	99.84	13.3	2171	11.8	0.165	16355	886	0	-0.008	6.3	88	29.74
10264	1712321100000	2024-04-05	04:45:00	44.179	2.766	12.57	9.4153	2.66951	0.789	10.147	8.24	2.607	0.619	0.22	0.04	24.0051	1474.317	3.87837	103.44	13.3	2172	8.06	0.113	16532	887	0	-0.017	6.4	90.1	29.74
10265	1712322000000	2024-04-05	05:00:00	49.201	2.069	12.61	9.461	2.69047	0.712	10.335	8.24	3.042	0.621	0.2	0.02	24.1816	1474.702	3.90365	105.59	13.3	2173	6.99	0.0979	16518	886	0	-0.02	6.2	88.3	29.74
10266	1712322900000	2024-04-05	05:15:00	53.844	1.698	12.57	9.4812	2.70944	0.754	10.31	8.22	2.47	0.76	0.19	0.03	24.3555	1474.99	3.92886	105.5	13.3	2174	7.25	0.101	16546	886	0	0.191	6.2	89.3	29.75
10267	1712323800000	2024-04-05	05:30:00	85.053	1.635	12.57	9.4626	2.73347	0.746	10.125	8.17	2.637	0.801	0.26	0.03	24.606	1475.225	3.96585	103.73	13.4	2175	7.9	0.111	16489	886	0	1.553	6.2	88.7	29.76
10268	1712324700000	2024-04-05	05:45:00	70.723	0.576	12.63	9.4473	2.73178	0.772	10.028	8.16	2.905	0.806	0.27	0.05	24.5997	1475.16	3.96516	102.7	13.3	2176	11.1	0.155	16470	885	0	7.973	6.4	89.5	29.76
10269	1712325600000	2024-04-05	06:00:00	51.82	0.635	12.58	9.3286	2.67826	0.74	10.109	8.22	2.917	0.644	0.28	0.03	24.1499	1474.166	3.90092	102.95	13.3	2177	8.27	0.116	16515	886	0	21.13	6.4	88.1	29.76
10270	1712326500000	2024-04-05	06:15:00	82.822	1.236	12.62	8.9765	2.42312	0.744	10.221	8.18	2.979	0.876	0.22	0.06	21.8506	1470.025	3.56588	101.63	13.4	2178	13.7	0.192	15188	887	0	46.547	6.4	88.1	29.76
10271	1712327400000	2024-04-05	06:30:00	86.836	1.978	12.6	8.7055	2.1797	0.762	10.211	8.14	3.593	1.183	0.35	0.16	19.6082	1466.241	3.23345	99.33	13.3	2179	13.5	0.189	15173	887	0	61.723	6.3	87.9	29.77
10272	1712328300000	2024-04-05	06:45:00	55.137	1.73	12.62	8.9188	2.47169	0.759	9.934	8.15	3.268	1.618	0.17	0.06	22.3675	1470.436	3.64354	99.12	13.3	2180	12.3	0.173	15762	888	0	114.207	6.4	88.7	29.77
10273	1712329200000	2024-04-05	07:00:00	18.27	1.353	12.79	9.0445	2.50281	0.775	10.011	8.17	4.071	1.126	0.26	0.07	22.596800000000002	1471.196	3.67579	100.29	13.3	2181	13.4	0.187	15754	889	0	235.424	6.2	89.7	29.77
10274	1712330100000	2024-04-05	07:15:00	37.074	1.318	12.84	8.8637	2.45703	0.756	9.818	8.1	4.822	2.051	0.43	0.13	22.2565	1470.089	3.62782	97.78	13.3	2182	14.8	0.207	15230	889	0	207.876	6.1	90.4	29.77
10275	1712331000000	2024-04-05	07:30:00	18.643	0.856	12.82	8.7495	2.41205	0.751	9.832	8.08	3.848	2.545	0.47	0.09	21.8803	1469.19	3.57345	97.42	13.3	2183	14.4	0.202	15328	889	0	237.263	6.2	89.9	29.77
10276	1712331900000	2024-04-05	07:45:00	343.724	0.902	12.91	8.7365	2.36379	0.758	9.736	8.07	3.187	2.841	0.11	0.05	21.4089	1468.564	3.50332	96.09	13.3	2184	14.7	0.206	15352	889	0	337.964	6.3	89.7	29.77
10277	1712332800000	2024-04-05	08:00:00	24.052	0.855	12.92	8.9216	2.44508	0.763	9.841	8.13	4.441	1.469	0.34	0.11	22.1019	1470.122	3.60402	97.97	13.3	2185	14.9	0.209	15498	888	0	184.349	6.3	89.5	29.77
10278	1712333700000	2024-04-05	08:15:00	55.989	1.609	12.99	9.0653	2.53561	0.766	9.926	8.17	5.435	1.085	0.42	0.14	22.9087	1471.656	3.72169	99.7	13.3	2186	13.9	0.194	15558	889	0	344.186	6.5	90.1	29.77
10279	1712334600000	2024-04-05	08:30:00	54.787	1.828	13.09	9.016	2.554	0.758	9.958	8.17	4.116	1.291	0.18	0.11	23.1232	1471.73	3.75412	100.15	13.3	2187	14	0.196	15562	887	0	438.494	6.5	89.3	29.78
10280	1712335500000	2024-04-05	08:45:00	79.276	1.276	13.21	9.1376	2.55324	0.758	10.047	8.18	5.819	1.189	1.03	0.17	23.0369	1472.087	3.73963	101.21	13.3	2188	12.9	0.181	15553	888	0	380.263	6.8	88	29.78
10281	1712336400000	2024-04-05	09:00:00	95.001	1.367	13.22	8.9378	2.40936	0.757	10.208	8.14	8.006	2.05	0.29	0.09	21.7382	1469.74	3.54967	101.47	13.3	2189	13.7	0.192	15599	888	0	494.825	7	86.5	29.78
10282	1712337300000	2024-04-05	09:15:00	77.025	0.624	13.34	9.0602	2.43193	0.773	10.166	8.16	10.003	1.283	0.63	0.04	21.8862	1470.389	3.57004	101.41	13.3	2190	11.8	0.165	15737	888	0	444.535	7.1	83.7	29.79
10283	1712338200000	2024-04-05	09:30:00	77.279	0.966	13.29	9.2891	2.61286	0.768	10.239	8.2	11.556	1.27	0.31	0.03	23.5285	1473.26	3.81004	103.82	13.3	2191	11.1	0.156	15757	887	0	502.374	7.3	81.1	29.79
10284	1712339100000	2024-04-05	09:45:00	65.167	0.123	13.33	9.4407	2.64434	0.764	10.435	8.22	5.783	0.979	0.17	0.04	23.7396	1474.089	3.83897	106.22	13.3	2192	9.42	0.132	16115	885	0	555.382	7.5	79.7	29.79
10285	1712340000000	2024-04-05	10:00:00	95.663	0.004	13.4	9.3789	2.59639	0.774	10.567	8.22	5.608	1.003	0.46	0.05	23.3072	1473.33	3.77614	107.16	13.3	2193	10.3	0.144	15931	885	0	579.069	7.7	79	29.8
10286	1712340900000	2024-04-05	10:15:00	161.492	0.918	13.39	9.5556	2.64681	0.762	10.63	8.24	3.155	0.789	0.26	0.06	23.6881	1474.458	3.82978	108.48	13.3	2194	8.42	0.118	16183	884	0	507.338	7.9	78	29.79
10287	1712341800000	2024-04-05	10:30:00	166.952	1.002	13.49	9.5809	2.66113	0.77	10.728	8.24	2.257	0.769	0.22	0.03	23.8123	1474.704	3.8477	109.61	13.3	2195	8.74	0.122	16086	884	0	558.231	7.8	79.4	29.8
10288	1712342700000	2024-04-05	10:45:00	159.383	1.31	13.46	9.5756	2.64809	0.773	10.739	8.24	1.733	0.695	0.24	0.04	23.6875	1474.533	3.82942	109.65	13.3	2196	9.23	0.129	16021	885	0	651.488	7.8	79.7	29.8
10289	1712343600000	2024-04-05	11:00:00	162.154	1.372	13.54	9.4137	2.45619	0.77	10.901	8.21	1.727	0.82	0.17	0.06	21.9083	1471.761	3.56863	109.66	13.3	2197	12.2	0.171	15719	883	0	589.35	7.8	79.5	29.8
10290	1712344500000	2024-04-05	11:15:00	150.996	1.568	13.56	9.5445	2.60341	0.775	10.739	8.26	1.741	0.664	0.17	0.03	23.2689	1473.907	3.7682	109.28	13.4	2198	9.56	0.134	16012	885	0	592.294	8	79	29.8
10291	1712345400000	2024-04-05	11:30:00	150.026	1.651	13.84	9.5958	2.56684	0.758	10.919	8.25	1.536	0.659	0.22	0.05	22.8775	1473.625	3.70975	110.94	13.3	2199	9.75	0.137	16032	885	0	531.37	8	77.1	29.8
10292	1712346300000	2024-04-05	11:45:00	138.022	1.743	13.96	9.6581	2.70074	0.771	10.704	8.23	1.346	0.601	0.23	0.05	24.1504	1475.404	3.89626	109.82	13.4	2200	7.47	0.105	16378	884	0	547.02	8.2	75.4	29.81
10293	1712347200000	2024-04-05	12:00:00	137.071	1.931	14.54	9.7235	2.70088	0.764	10.64	8.23	1.219	0.582	0.23	0.03	24.108	1475.596	3.88912	109.29	13.4	2201	6.99	0.0979	16407	883	0	599.25	8.4	72.8	29.81
10294	1712348100000	2024-04-05	12:15:00	131.642	2.352	14.44	9.7667	2.6565	0.769	10.721	8.24	1.289	0.543	0.27	0.03	23.6445	1475.196	3.82047	109.9	13.4	2202	7.97	0.112	16246	884	0	554.897	8.7	70	29.81
10295	1712349000000	2024-04-05	12:30:00	151.132	1.247	14.42	9.7539	2.72002	0.772	10.651	8.23	1.189	0.572	0.19	0.03	24.2755	1475.913	3.91326	109.58	13.4	2203	7.93	0.111	16337	882	0	571.394	8.8	66	29.81
10296	1712349900000	2024-04-05	12:45:00	151.766	1.713	14.44	9.7775	2.70826	0.772	10.643	8.23	1.146	0.539	0.17	0.04	24.1443	1475.842	3.89369	109.49	13.3	2204	7.98	0.112	16456	884	0	650.55	8.9	70.4	29.81
10297	1712350800000	2024-04-05	13:00:00	137.074	2.225	14.47	9.8178	2.73352	0.788	10.631	8.22	1.125	0.548	0.15	0.03	24.3649	1476.26	3.92546	109.59	13.4	2205	7.89	0.11	16459	883	0	591.194	9.1	69.1	29.81
10298	1712351700000	2024-04-05	13:15:00	153.16	2.416	14.42	9.8146	2.74269	0.773	10.59	8.22	1.192	0.527	0.28	0.05	24.457	1476.359	3.939	109.23	13.4	2206	7.92	0.111	16435	883	0	644.935	8.9	69.7	29.81
10299	1712352600000	2024-04-05	13:30:00	141.163	2.299	14.5	9.8824	2.72617	0.776	10.58	8.22	1.221	0.61	0.13	0.03	24.2494	1476.36	3.90766	109.15	13.4	2207	8.06	0.113	16490	883	0	711.455	9	67.3	29.81
10300	1712353500000	2024-04-05	13:45:00	144.487	2.546	14.53	9.8708	2.73839	0.799	10.567	8.22	1.214	0.549	0.27	0.04	24.3768	1476.471	3.92648	108.99	13.4	2208	8.08	0.113	16456	883	0	601.121	9.2	65.1	29.81
10301	1712354400000	2024-04-05	14:00:00	130.638	3.275	14.43	9.8308	2.74661	0.792	10.479	8.22	1.402	0.574	0.3	0.05	24.4845	1476.453	3.94279	108.09	13.4	2209	8.73	0.122	16507	884	0	561.46	9.2	71.6	29.81
10302	1712355300000	2024-04-05	14:15:00	133.583	3.149	14.05	9.9297	2.71334	0.772	10.585	8.23	2.068	0.663	0.16	0.03	24.0924	1476.345	3.884	109.21	13.4	2210	8.17	0.114	16503	883	0	547.654	9.3	67.9	29.82
10303	1712356200000	2024-04-05	14:30:00	143.362	3.45	14.03	9.9318	2.69133	0.788	10.634	8.23	2.561	0.791	0.26	0.03	23.8761	1476.092	3.85226	109.58	13.4	2211	7.25	0.101	16466	883	0	497.915	9.5	66.6	29.82
10304	1712357100000	2024-04-05	14:45:00	144.841	4.559	14.02	9.9578	2.66245	0.783	10.71	8.24	3.782	0.93	0.21	0.03	23.5777	1475.827	3.80809	110.21	13.4	2212	8.07	0.113	16392	882	0	557.523	9.4	71.8	29.82
10305	1712358000000	2024-04-05	15:00:00	154.783	4.205	14.02	9.9123	2.63817	0.807	10.778	8.24	4.909	1.183	0.33	0.03	23.3709	1475.408	3.77828	110.65	13.4	2213	8.28	0.116	16304	882	0	557.633	9.5	69.7	29.83
10306	1712358900000	2024-04-05	15:15:00	145.691	4.749	14.12	9.7689	2.61885	0.763	10.637	8.21	4.532	1.285	0.22	0.03	23.2751	1474.756	3.76608	108.79	13.4	2214	10.3	0.144	16224	883	0	552.649	9.5	71.5	29.83
10307	1712359800000	2024-04-05	15:30:00	141.368	5.643	14.03	9.7616	2.62339	0.794	10.572	8.2	4.179	1.329	0.24	0.04	23.3241	1474.789	3.7734	108.14	13.4	2215	10.7	0.149	16227	883	0	475.568	9.2	81.4	29.83
10308	1712360700000	2024-04-05	15:45:00	144.846	5.222	14.06	9.8278	2.60227	0.767	10.415	8.21	4.556	1.182	0.17	0.03	23.0756	1474.734	3.7359	106.52	13.4	2216	10.2	0.142	16263	882	0	319.985	9.1	81.4	29.83
10309	1712361600000	2024-04-05	16:00:00	145.002	4.87	14.03	9.8564	2.57732	0.798	10.472	8.21	4.577	1.277	0.25	0.02	22.8147	1474.525	3.69706	106.99	13.4	2217	10.1	0.142	16237	882	0	231.835	9.1	79.6	29.84
10310	1712362500000	2024-04-05	16:15:00	136.379	3.858	13.87	9.8797	2.56711	0.798	10.532	8.23	5.915	1.169	0.2	0.02	22.7008	1474.475	3.67995	107.58	13.4	2218	10.2	0.143	16245	882	0	233.769	9.4	81.1	29.84
10311	1712363400000	2024-04-05	16:30:00	139.854	4.183	14.04	9.8734	2.54864	0.821	10.658	8.25	6.797	1.165	0.21	0.03	22.5254	1474.239	3.65412	108.73	13.4	2219	9.14	0.128	16252	882	0	257.657	9.5	76.4	29.84
10312	1712364300000	2024-04-05	16:45:00	130.657	3.712	14.04	9.8534	2.53572	0.813	10.666	8.24	6.243	1.145	0.2	0.04	22.4125	1474.028	3.6377	108.69	13.4	2220	8.61	0.121	16229	882	0	288.142	9.6	75.8	29.84
10313	1712365200000	2024-04-05	17:00:00	122.112	4.078	13.34	9.8539	2.52416	0.811	10.75	8.26	7.896	1.202	0.22	0.02	22.3001	1473.893	3.62105	109.46	13.4	2221	8.71	0.122	16234	882	0	196.254	9.4	76.4	29.85
10314	1712366100000	2024-04-05	17:15:00	125.565	3.987	13.16	9.8485	2.51536	0.781	11.006	8.3	12.217	1.258	0.62	0.06	22.2181	1473.773	3.60899	112	13.4	2222	8.33	0.117	16239	883	0	118.226	9.4	78	29.85
10315	1712367000000	2024-04-05	17:30:00	119.893	4.278	13.06	9.8628	2.51775	0.785	11.3	8.35	16.195	1.311	0.44	0.03	22.2325	1473.844	3.61094	115.04	13.3	2223	7.27	0.102	16258	882	0	81.539	9.2	77.1	29.85
10316	1712367900000	2024-04-05	17:45:00	123.523	3.307	13.01	9.8566	2.52094	0.744	11.464	8.35	17.192	1.324	0.32	0.03	22.2673	1473.862	3.61616	116.72	13.4	2224	7.74	0.108	16239	883	0	70.044	9.1	80.1	29.85
10317	1712368800000	2024-04-05	18:00:00	130.433	3.525	12.91	9.5555	1.98936	0.79	11.611	8.3	19.515	2.452	2.1	0.05	17.3288	1466.738	2.8785	113.75	13.4	2225	11	0.154	15497	882	0	62.065	8.9	80.7	29.86
10318	1712369700000	2024-04-05	18:15:00	120.452	3.762	12.96	9.4666	2.05339	0.822	10.616	8.18	11.983	2.483	0.65	0.06	17.9828	1467.193	2.97881	104.25	13.4	2226	12.1	0.17	15570	883	0	47.351	8.8	80.8	29.86
10319	1712370600000	2024-04-05	18:30:00	120.935	3.842	12.85	9.4188	2.04893	0.816	10.533	8.17	14.853	2.648	2.31	0.08	17.964	1466.987	2.97646	103.32	13.4	2227	11.8	0.165	15569	885	0	26.877	8.7	78.7	29.86
10320	1712371500000	2024-04-05	18:45:00	110.246	3.297	12.86	9.4405	2.08548	0.815	10.421	8.14	18.523	2.604	3.29	0.07	18.3032	1467.482	3.02766	102.54	13.3	2228	13.5	0.189	15539	884	0	5.384	8.8	78.3	29.87
10321	1712372400000	2024-04-05	19:00:00	110.748	2.635	12.84	9.6297	2.2364	0.808	10.151	8.11	15.168	2.679	3.87	0.07	19.6521	1469.84	3.22902	101.11	13.3	2229	12.8	0.179	15705	885	0	0.665	8.6	74.9	29.87
10322	1712373300000	2024-04-05	19:15:00	107.498	3.183	12.89	9.7098	2.36354	0.786	9.971	8.11	19.949	2.427	1.69	0.09	20.832	1471.573	3.40472	100.25	13.4	2230	13.4	0.188	15806	884	0	0.033	8.6	75.9	29.88
10323	1712374200000	2024-04-05	19:30:00	111.468	2.641	12.8	9.6809	2.40389	0.806	9.839	8.09	12.591	2.582	2.67	0.13	21.239	1471.958	3.46573	99.14	13.4	2231	12	0.169	15848	884	0	0.006	8.6	75.5	29.88
10324	1712375100000	2024-04-05	19:45:00	109.332	4.29	12.93	9.6699	2.42599	0.812	9.95	8.13	7.347	2.29	0.4	0.07	21.4597	1472.184	3.4987	100.35	13.4	2232	11.7	0.164	15939	883	0	0.01	8.7	74.5	29.89
10325	1712376000000	2024-04-05	20:00:00	116.543	3.156	12.79	9.603	2.39012	0.832	10.119	8.17	9.139	2.064	0.2	0.07	21.1514	1471.558	3.45363	101.72	13.3	2233	10.4	0.146	15971	883	0	0.011	8.7	76.1	29.89
10326	1712376900000	2024-04-05	20:15:00	111.682	3.656	12.79	9.6128	2.37204	0.785	10.339	8.22	15.507	2.103	0.79	0.06	20.9705	1471.375	3.42654	103.82	13.4	2234	10.5	0.148	15933	884	0	-0.028	8.7	73.6	29.9
10327	1712377800000	2024-04-05	20:30:00	106.94	2.698	12.79	9.7233	2.41532	0.807	10.689	8.25	17.433	2.218	0.84	0.07	21.3247	1472.221	3.47795	107.84	13.4	2235	9.36	0.131	15958	883	0	-0.025	8.8	73.8	29.9
10328	1712378700000	2024-04-05	20:45:00	97.918	3.048	12.78	9.5891	2.31053	0.801	10.834	8.27	16.519	2.099	0.72	0.06	20.389	1470.58	3.33996	108.35	13.4	2236	8.54	0.12	15910	883	0	-0.016	8.8	72.7	29.91
10329	1712379600000	2024-04-05	21:00:00	95.388	0.945	12.78	9.3208	2.12722	0.825	10.76	8.22	16.67	2.251	1.41	0.05	18.7661	1467.587	3.09902	105.97	13.3	2237	10.3	0.144	15720	884	0	-0.027	8.7	72.7	29.91
10330	1712380500000	2024-04-05	21:15:00	92.528	1.818	12.79	9.547	2.24687	0.847	10.945	8.34	25.829	2.169	1.18	0.05	19.7982	1469.704	3.25191	109.01	13.4	2238	9.17	0.128	15697	885	0	-0.014	8.6	70.8	29.91
10331	1712381400000	2024-04-05	21:30:00	256.485	1.732	12.85	9.7141	2.33974	0.819	11.472	8.36	16.608	1.895	2.44	0.06	20.5999	1471.308	3.37002	115.2	13.3	2239	7.84	0.11	15875	883	0	-0.011	8.6	71.2	29.92
10332	1712382300000	2024-04-05	21:45:00	106.655	1.843	12.76	9.4392	2.02708	0.82	11.569	8.37	23.611	2.026	1.44	0.06	17.745	1466.799	2.94299	113.28	13.4	2240	8.89	0.125	15677	884	0	0.004	8.5	71.9	29.92
10333	1712383200000	2024-04-05	22:00:00	155.949	2.22	12.77	9.7982	2.39342	0.827	11.6	8.39	15.746	1.582	1.31	0.04	21.0691	1472.194	3.439	117.07	13.4	2241	5.84	0.0818	16098	885	0	0.009	8.5	71	29.93
10334	1712384100000	2024-04-05	22:15:00	148.693	3.031	12.77	9.8446	2.37768	0.841	11.619	8.41	20.41	1.373	1.09	0.05	20.8905	1472.152	3.41184	117.19	13.4	2242	4.81	0.0674	16202	884	0	-0.007	8.5	75.2	29.93
10335	1712385000000	2024-04-05	22:30:00	145.307	3.643	12.73	9.805	2.38506	0.837	11.183	8.37	13.672	0.992	0.48	0.02	20.9844	1472.117	3.42631	112.82	13.3	2243	7.61	0.107	16324	884	0	-0.007	8.4	79.3	29.93
10336	1712385900000	2024-04-05	22:45:00	147.734	3.976	12.83	9.8073	2.39063	0.831	11.05	8.36	13.019	0.918	1.07	0.04	21.0369	1472.189	3.4341	111.48	13.3	2244	6.88	0.0964	16299	884	0	-0.007	8.2	82.7	29.93
10337	1712386800000	2024-04-05	23:00:00	139.028	3.966	12.77	9.7911	2.35807	0.841	10.934	8.35	8.488	0.804	0.25	0.02	20.7325	1471.759	3.3889	110.07	13.4	2245	6.9	0.0966	16357	883	0	-0.008	8.4	80.4	29.93
10338	1712387700000	2024-04-05	23:15:00	114.37	4.019	12.83	9.8002	2.38739	0.85	10.92	8.34	8.709	0.776	0.25	0.03	21.0098	1472.13	3.43014	110.14	13.3	2246	7.51	0.105	16392	882	0	-0.018	8.1	82.6	29.94
10339	1712388600000	2024-04-05	23:30:00	105.875	4.389	12.73	9.7865	2.37919	0.848	11.098	8.37	8.826	0.82	0.26	0.02	20.9386	1471.992	3.4197	111.86	13.4	2247	7.2	0.101	16357	883	0	-0.02	7.9	85.3	29.94
10340	1712389500000	2024-04-05	23:45:00	122.063	4.409	12.78	9.7753	2.35633	0.863	11.21	8.37	10.173	0.851	0.32	0.09	20.7248	1471.691	3.38794	112.81	13.4	2248	7.7	0.108	16334	883	0	-0.031	8.1	83	29.94
10341	1712390400000	2024-04-06	00:00:00	118.387	3.682	12.74	9.7819	2.34667	0.865	11.145	8.37	11.246	0.923	0.2	0.02	20.628	1471.598	3.37342	112.1	13.4	2249	7.35	0.103	16299	884	0	-0.047	8.2	82.1	29.95
10342	1712391300000	2024-04-06	00:15:00	117.09	4.156	12.8	9.7914	2.34281	0.911	11.155	8.37	11.389	0.907	0.21	0.01	20.5853	1471.584	3.36694	112.18	13.4	2250	6.91	0.0968	16312	884	0	-0.014	8.1	82.9	29.95
10343	1712392200000	2024-04-06	00:30:00	116.029	4.663	12.71	9.8113	2.36562	0.875	11.169	8.37	13.426	0.988	0.31	0.03	20.7935	1471.91	3.39777	112.53	13.4	2251	7.69	0.108	16302	883	0	-0.027	8.1	82.1	29.95
10344	1712393100000	2024-04-06	00:45:00	91.113	2.842	12.79	9.8041	2.36751	0.854	11.276	8.38	13.195	0.964	0.37	0.04	20.8159	1471.91	3.4012	113.61	13.4	2252	6.7	0.0938	16303	882	0	-0.017	8	82.9	29.96
10345	1712394000000	2024-04-06	01:00:00	45.827	1.393	12.71	9.7883	2.37015	0.845	11.088	8.36	11.242	0.891	0.17	0.03	20.8504	1471.892	3.40653	111.69	13.4	2253	6.79	0.0951	16333	883	0	-0.035	8	83.7	29.96
10346	1712394900000	2024-04-06	01:15:00	106.288	4.028	12.78	9.7036	2.35272	0.868	11.013	8.35	7.627	0.717	0.21	0.02	20.7311	1471.429	3.38973	110.65	13.4	2254	7.42	0.104	16377	882	0	-0.037	7.9	83.5	29.95
10347	1712395800000	2024-04-06	01:30:00	100.709	4.384	12.71	9.7197	2.37327	0.864	10.649	8.31	7.716	0.696	0.45	0.02	20.9202	1471.719	3.41776	107.16	13.4	2255	7.05	0.0987	16388	883	0	-0.013	7.8	84.5	29.95
10348	1712396700000	2024-04-06	01:45:00	104.966	3.816	12.71	9.7279	2.39091	0.846	10.623	8.31	7.518	0.657	0.2	0.02	21.0859	1471.95	3.44235	107.03	13.4	2256	8.52	0.119	16415	884	0	-0.006	7.6	85	29.96
10349	1712397600000	2024-04-06	02:00:00	114.074	3.047	12.69	9.72	2.39248	0.874	10.689	8.32	7.626	0.687	0.26	0.03	21.1056	1471.944	3.44539	107.69	13.4	2257	7.75	0.109	16420	883	0	-0.016	7.7	86.6	29.96
10350	1712398500000	2024-04-06	02:15:00	100.711	3.736	12.71	9.698	2.36591	0.864	10.721	8.33	7.77	0.683	0.19	0.02	20.8617	1471.566	3.40929	107.78	13.4	2258	8.01	0.112	16389	883	0	-0.01	7.7	86.6	29.96
10351	1712399400000	2024-04-06	02:30:00	112.061	3.925	12.74	9.7135	2.37907	0.856	10.716	8.33	12.909	0.872	0.37	0.04	20.9799	1471.767	3.42673	107.86	13.4	2259	7.36	0.103	16357	883	0	-0.006	7.7	85	29.96
10352	1712400300000	2024-04-06	02:45:00	109.066	4.454	12.63	9.6524	2.36374	0.885	10.735	8.34	15.667	0.953	0.27	0.02	20.8671	1471.401	3.41064	107.82	13.3	2260	6.44	0.0902	16365	884	0	-0.031	7.9	82.9	29.96
10353	1712401200000	2024-04-06	03:00:00	100.214	4.876	12.68	9.6908	2.38154	0.888	10.707	8.33	16.296	0.998	0.25	0.02	21.0169	1471.727	3.43252	107.74	13.3	2261	6.02	0.0843	16371	885	0	-0.017	8	83.8	29.97
10354	1712402100000	2024-04-06	03:15:00	108.708	5.538	12.71	9.6844	2.39616	0.837	10.707	8.33	15.577	0.927	0.45	0.02	21.1621	1471.878	3.45423	107.81	13.4	2262	6.64	0.0929	16363	883	0	-0.017	7.9	83	29.97
10355	1712403000000	2024-04-06	03:30:00	96.127	4.887	12.63	9.6339	2.35842	0.832	10.68	8.33	17.764	1.06	0.26	0.02	20.8264	1471.28	3.40479	107.19	13.4	2263	6.18	0.0866	16341	884	0	-0.023	8	85.2	29.97
10356	1712403900000	2024-04-06	03:45:00	92.672	5.203	12.62	9.6462	2.36535	0.922	10.653	8.32	20.067	1.12	0.46	0.03	20.8863	1471.401	3.41358	107	13.4	2264	6.32	0.0886	16333	884	0	-0.031	8	84.8	29.97
10357	1712404800000	2024-04-06	04:00:00	95.665	3.394	12.62	9.6452	2.37138	0.833	10.636	8.32	20.552	1.16	0.29	0.02	20.9451	1471.467	3.42237	106.86	13.3	2265	6.52	0.0914	16329	884	0	-0.031	7.8	82.2	29.98
10358	1712405700000	2024-04-06	04:15:00	92.65	3.334	12.6	9.6403	2.36852	0.846	10.606	8.31	22.635	1.209	0.38	0.03	20.9204	1471.419	3.41873	106.53	13.4	2266	5.43	0.076	16310	883	0	-0.008	7.6	86.3	29.98
10359	1712406600000	2024-04-06	04:30:00	90.548	3.409	12.69	9.6266	2.36881	0.85	10.585	8.31	22.711	1.236	0.29	0.03	20.9312	1471.38	3.42051	106.29	13.3	2267	5.67	0.0794	16270	884	0	-0.011	7.4	87.8	29.99
10360	1712407500000	2024-04-06	04:45:00	50.967	2.838	12.62	9.6056	2.35902	0.851	10.559	8.31	22.03	1.183	0.25	0.02	20.8486	1471.2	3.40844	105.93	13.4	2268	5.7	0.0798	16294	883	0	-0.017	7.2	89	29.99
10361	1712408400000	2024-04-06	05:00:00	40.327	2.909	12.68	9.5841	2.34688	0.854	10.506	8.3	23.573	1.265	0.4	0.03	20.7435	1470.992	3.39301	105.28	13.3	2269	5.5	0.077	16237	883	0	-0.017	7.1	89.8	30
10362	1712409300000	2024-04-06	05:15:00	55.549	2.816	12.6	9.5787	2.35408	0.846	10.502	8.3	22.203	1.191	0.67	0.03	20.8163	1471.06	3.40395	105.28	13.3	2270	6.03	0.0845	16264	882	0	0.078	7	91.9	30
10363	1712410200000	2024-04-06	05:30:00	36.637	2.147	12.59	9.5796	2.36217	0.829	10.478	8.3	21.651	1.123	0.83	0.04	20.8942	1471.157	3.41556	105.09	13.3	2271	6.31	0.0883	16215	886	0	1.044	7	93.2	30
10364	1712411100000	2024-04-06	05:45:00	66.972	2.191	12.59	9.5702	2.36104	0.818	10.475	8.3	22.713	1.105	0.53	0.03	20.8887	1471.115	3.41485	105.03	13.4	2272	6.12	0.0857	16252	884	0	3.254	6.9	92.4	30.01
10365	1712412000000	2024-04-06	06:00:00	151.26	3.593	12.68	9.4366	2.26922	0.842	10.515	8.31	25.437	1.301	0.57	0.03	20.0754	1469.621	3.29479	104.58	13.3	2273	8.07	0.113	15799	884	0	11.969	6.8	89	30.01
10366	1712412900000	2024-04-06	06:15:00	145.672	4.442	12.62	9.2892	2.23577	0.84	10.34	8.25	5.736	1.376	0.14	0.04	19.8331	1468.764	3.26017	102.33	13.3	2274	9.73	0.136	15585	886	0	22.893	7.2	85.9	30.01
10367	1712413800000	2024-04-06	06:30:00	137.391	4.653	12.63	9.2524	2.26022	0.909	10.123	8.21	8.695	1.63	0.21	0.06	20.0911	1468.939	3.29936	100.33	13.3	2275	7.97	0.112	15778	887	0	24.63	7.3	85.1	30.02
10368	1712414700000	2024-04-06	06:45:00	153.352	3.736	12.6	9.0502	2.11716	0.769	10.233	8.22	7.016	1.801	0.31	0.09	18.8111	1466.601	3.10889	100.11	13.3	2276	10.3	0.144	15709	886	0	37.303	7.1	86.2	30.03
10369	1712415600000	2024-04-06	07:00:00	143.805	4.801	12.59	8.8179	1.84699	0.901	10.435	8.25	10.231	2.199	1.11	0.08	16.3144	1462.654	2.73079	99.88	13.3	2277	10.3	0.144	15658	887	0	73.36	7.1	88.2	30.03
10370	1712416500000	2024-04-06	07:15:00	148.514	4.514	12.61	8.86	1.87911	0.823	10.421	8.26	14.708	2.295	0.33	0.06	16.604	1463.171	2.77482	100.01	13.3	2278	8.62	0.121	15683	888	0	99.723	7	88.5	30.03
10371	1774342800000	2026-03-24	01:00:00	15.139	0.846	12.73	8.476	0.652	0.798	11.075	7.57	0.754	12.63	0.01	0.23	5.354	1447.831	0.974	97.94	13.2	3898	16.5	0.231	14961	732	0	-0.009	6.7	78.4	29.95
10372	1712417400000	2024-04-06	07:30:00	138.108	6.227	12.59	8.8755	1.88732	0.866	10.43	8.26	17.087	2.387	0.53	0.05	16.6758	1463.32	2.78567	100.19	13.3	2279	9.11	0.128	15661	888	0	68.892	7.2	85.9	30.04
10373	1712418300000	2024-04-06	07:45:00	159.02	4.828	12.64	8.8899	1.90155	0.805	10.457	8.26	20.361	2.435	0.38	0.05	16.8061	1463.534	2.80548	100.55	13.3	2280	8.88	0.124	15646	887	0	118.011	7.4	82.6	30.04
10374	1712419200000	2024-04-06	08:00:00	153.929	4.307	12.73	8.8834	1.8947	0.848	10.538	8.28	26.236	2.613	0.4	0.05	16.7431	1463.433	2.79591	101.28	13.3	2281	8.32	0.117	15581	888	0	174.252	7.5	82.8	30.05
10375	1712420100000	2024-04-06	08:15:00	157.083	4.311	12.85	8.9307	1.91738	0.897	10.618	8.29	32.051	2.763	1.09	0.13	16.9391	1463.857	2.82543	102.28	13.3	2282	7.46	0.104	15570	888	0	326.584	7.5	81	30.06
10376	1712421000000	2024-04-06	08:30:00	156.247	3.799	12.9	8.9881	1.94812	0.927	10.675	8.29	27.664	2.68	1.25	0.06	17.2077	1464.408	2.86588	103.15	13.3	2283	8.36	0.117	15591	888	0	362.952	7.7	81.8	30.07
10377	1712421900000	2024-04-06	08:45:00	154.683	4.505	13.07	9.0577	1.99394	0.879	10.849	8.33	39.5	2.765	0.69	0.05	17.6153	1465.174	2.9273	105.27	13.3	2284	7.77	0.109	15598	888	0	305.852	7.8	80.6	30.07
10378	1712422800000	2024-04-06	09:00:00	158.465	4.47	13.06	9.1438	2.05641	0.872	10.994	8.35	38.409	2.693	3.01	0.05	18.1746	1466.188	3.01139	107.28	13.3	2285	6.42	0.0899	15642	888	0	273.18	7.9	79.3	30.08
10379	1712423700000	2024-04-06	09:15:00	160.802	5.02	13.12	9.2225	2.09807	0.873	11.327	8.4	45.466	2.488	3.66	0.12	18.5362	1466.931	3.06534	110.99	13.3	2286	5.5	0.0771	15679	888	0	339.744	7.8	77.9	30.08
10380	1712424600000	2024-04-06	09:30:00	159.33	3.724	13.14	9.2827	2.14644	0.856	11.473	8.4	48.33	2.473	2.92	0.09	18.9717	1467.692	3.1305	112.89	13.3	2287	5.31	0.0744	15679	886	0	474.047	8	78.8	30.08
10381	1712425500000	2024-04-06	09:45:00	161.41	4.611	13.25	9.3291	2.15817	0.886	11.619	8.4	49.075	2.567	2.73	0.15	19.0604	1467.977	3.14336	114.51	13.3	2288	5.39	0.0755	15694	887	0	492.054	8.1	76.9	30.08
10382	1712426400000	2024-04-06	10:00:00	168.37	3.966	13.21	9.3851	2.19025	0.892	11.664	8.42	43.534	2.32	1.05	0.06	19.3401	1468.532	3.18488	115.31	13.3	2289	3.77	0.0528	15862	885	0	301.994	8.2	75.5	30.09
10383	1712427300000	2024-04-06	10:15:00	167.15	3.933	13.21	9.4144	2.19452	0.886	11.91	8.45	48.131	2.289	4.18	0.17	19.3655	1468.674	3.18838	117.84	13.3	2290	4.46	0.0624	15798	884	0	263.038	8.2	75.6	30.09
10384	1712428200000	2024-04-06	10:30:00	169.774	4.705	13.09	9.4247	2.19746	0.871	11.971	8.45	41.439	2.134	1.93	0.08	19.3883	1468.741	3.19169	118.48	13.3	2291	4.33	0.0606	15853	885	0	259.576	8.4	73.5	30.09
10385	1712429100000	2024-04-06	10:45:00	180.654	4.435	13.11	9.4873	2.25669	0.908	11.851	8.43	34.066	1.692	3.26	0.15	19.9259	1469.633	3.27177	117.89	13.3	2292	4.54	0.0636	15945	885	0	257.893	8.4	73.4	30.09
10386	1712430000000	2024-04-06	11:00:00	175.969	2.982	13.16	9.5737	2.3251	0.865	11.715	8.4	31.365	1.571	1.63	0.06	20.5386	1470.704	3.36253	117.21	13.4	2293	4.45	0.0624	16051	885	0	308.653	8.4	75.9	30.1
10387	1712430900000	2024-04-06	11:15:00	190.038	2.297	13.24	9.6086	2.33733	0.877	11.588	8.4	32.801	1.563	0.92	0.03	20.637	1470.956	3.37681	116.11	13.4	2294	4.52	0.0633	16154	884	0	349.316	8.6	77	30.1
10388	1712431800000	2024-04-06	11:30:00	201.502	0.624	13.26	9.6692	2.38031	0.863	11.423	8.39	25.751	1.323	0.68	0.03	21.0176	1471.646	3.43289	114.89	13.4	2295	5.12	0.0717	16249	884	0	330.401	8.2	77.4	30.11
10389	1712432700000	2024-04-06	11:45:00	167.553	2.801	13.3	9.6872	2.40751	0.911	11.365	8.38	18.436	1.088	0.84	0.05	21.2704	1472.021	3.47032	114.54	13.3	2296	4.87	0.0682	16270	883	0	377.939	8.5	74.8	30.11
10390	1712433600000	2024-04-06	12:00:00	146.862	2.301	13.27	9.6955	2.45207	0.912	11.216	8.34	14.329	1.06	1.3	0.04	21.6973	1472.57	3.5337	113.36	13.3	2297	4.89	0.0685	16333	883	0	402.334	8.4	75.1	30.11
10391	1712434500000	2024-04-06	12:15:00	161.946	2.512	13.42	9.7112	2.41049	0.887	11.284	8.37	18.516	1.176	0.35	0.04	21.285	1472.129	3.47221	113.8	13.3	2298	5.27	0.0738	16274	883	0	587.269	8.6	72.7	30.1
10392	1712435400000	2024-04-06	12:30:00	187.367	3.299	13.29	9.7484	2.41554	0.91	11.4	8.38	23.345	1.302	0.62	0.03	21.3119	1472.302	3.47576	115.07	13.4	2299	4.25	0.0595	16310	883	0	306.753	8.8	72.7	30.1
10393	1712436300000	2024-04-06	12:45:00	153.472	3.781	13.23	9.7707	2.42104	0.902	11.649	8.41	31.765	1.459	0.87	0.05	21.352	1472.434	3.48144	117.67	13.3	2300	3.62	0.0507	16228	883	0	294.641	8.9	74.6	30.11
10394	1712437200000	2024-04-06	13:00:00	175.84	3.001	13.45	9.7643	2.43747	0.963	11.618	8.39	22.141	1.17	0.95	0.03	21.5146	1472.608	3.50571	117.47	13.4	2301	4.01	0.0561	16350	882	0	493.371	8.9	70.8	30.11
10395	1712438100000	2024-04-06	13:15:00	164.692	4.494	14.09	9.7496	2.47178	0.905	11.343	8.35	5.515	0.792	0.52	0.04	21.8558	1472.966	3.55655	114.91	13.4	2302	4.96	0.0694	16482	883	0	790.017	9.2	71.4	30.11
10396	1712439000000	2024-04-06	13:30:00	161.48	4.374	14.47	9.7989	2.50714	0.943	11.47	8.38	8.361	0.987	0.42	0.1	22.1688	1473.53	3.60233	116.55	13.3	2303	3.14	0.044	16110	882	0	1085.676	9.3	71.1	30.11
10397	1712439900000	2024-04-06	13:45:00	153.632	5.14	14.59	9.8432	2.5171	0.909	11.305	8.35	4.138	0.731	0.2	0.02	22.2382	1473.78	3.61204	115.04	13.4	2304	5.95	0.0833	16487	882	0	1266.458	9.3	67.4	30.11
10398	1712440800000	2024-04-06	14:00:00	164.135	4.535	14.47	9.9194	2.52197	0.949	11.52	8.38	6.39	0.936	0.35	0.07	22.2385	1474.066	3.61113	117.43	13.4	2305	5.04	0.0706	16444	881	0	1372.907	9.3	70.6	30.11
10399	1712441700000	2024-04-06	14:15:00	158.242	4.09	14.47	9.9871	2.51342	0.91	11.731	8.4	8.293	0.905	0.52	0.03	22.1144	1474.167	3.59193	119.69	13.3	2306	4.58	0.0642	16385	882	0	834.847	9.3	68.8	30.11
10400	1712442600000	2024-04-06	14:30:00	151.026	5.622	14.46	9.993	2.49479	0.933	12.038	8.43	10.511	0.975	0.58	0.03	21.9311	1473.968	3.56471	122.67	13.4	2307	4.93	0.069	16412	880	0	900.825	9.2	70.4	30.11
10401	1712443500000	2024-04-06	14:45:00	148.063	4.87	14.42	10.0916	2.47725	0.899	12.276	8.47	12.568	1.05	0.78	0.02	21.7029	1474.059	3.5297	125.19	13.4	2308	3.19	0.0447	16392	881	0	912.27	9.2	72.4	30.11
10402	1712444400000	2024-04-06	15:00:00	154.37	4.645	14.45	10.0178	2.46827	0.902	12.543	8.48	13.53	1.032	0.67	0.08	21.6607	1473.733	3.52431	127.67	13.4	2309	3.53	0.0494	16406	880	0	767.264	9.2	71	30.12
10403	1712445300000	2024-04-06	15:15:00	146.893	3.692	14.48	10.0152	2.46622	0.934	12.54	8.48	16.892	1.074	0.67	0.04	21.6424	1473.702	3.52164	127.62	13.4	2310	3.39	0.0475	16394	881	0	658.507	9.2	70	30.12
10404	1712446200000	2024-04-06	15:30:00	157.677	4.144	14.03	10.0443	2.46207	0.884	12.488	8.47	16.791	1.071	0.95	0.03	21.5852	1473.741	3.5128	127.13	13.4	2311	3.84	0.0538	16424	881	0	490.97	9.1	70.7	30.12
10405	1712447100000	2024-04-06	15:45:00	152.011	3.536	14.09	9.9948	2.47162	0.895	12.111	8.43	12.528	1.437	0.48	0.07	21.7066	1473.703	3.53141	123.24	13.4	2312	4.73	0.0662	16416	882	0	565.915	9.1	71.8	30.11
10406	1712448000000	2024-04-06	16:00:00	159.53	4.614	14.02	10.0217	2.46037	0.902	12.159	8.45	15.497	1.252	0.5	0.03	21.5823	1473.653	3.51264	123.71	13.4	2313	4.09	0.0573	16397	881	0	413.115	9.1	73.1	30.12
10407	1712448900000	2024-04-06	16:15:00	146.616	4.487	14.14	10.0258	2.46406	0.867	12.173	8.45	15.73	1.391	0.43	0.04	21.6153	1473.708	3.51749	123.89	13.4	2314	3.49	0.0489	16365	881	0	623.874	9.2	73.5	30.11
10408	1712449800000	2024-04-06	16:30:00	168.799	3.715	14.03	10.0424	2.46761	0.857	12.221	8.45	16.909	1.522	0.67	0.05	21.6396	1473.799	3.5209	124.44	13.4	2315	3.57	0.05	16372	880	0	322.899	9.2	72	30.12
10409	1712450700000	2024-04-06	16:45:00	161.335	3.908	14.03	10.0164	2.43382	0.879	10.939	8.31	6.594	1.69	0.21	0.07	21.3302	1473.328	3.47526	111.1	13.4	2316	5.53	0.0774	16315	881	0	247.819	9.3	73.4	30.12
10410	1712451600000	2024-04-06	17:00:00	173.344	4.298	14.13	9.9961	2.42841	0.866	10.582	8.28	4.775	1.856	0.2	0.06	21.2901	1473.204	3.46954	107.4	13.4	2317	6.63	0.0929	16322	880	0	240.563	9.2	71.6	30.12
10411	1712452500000	2024-04-06	17:15:00	160.384	3.975	13.18	9.985900000000001	2.40662	0.836	10.519	8.3	6.174	1.982	0.19	0.09	21.0868	1472.919	3.43942	106.6	13.4	2318	6.64	0.0931	16300	881	0	148.892	9.3	72.4	30.12
10412	1712453400000	2024-04-06	17:30:00	167.228	3.513	13.04	9.9719	2.38961	0.905	10.622	8.31	6.932	2.084	0.17	0.06	20.9316	1472.68	3.41647	107.5	13.4	2319	5.98	0.0838	16271	881	0	108.606	9.1	73	30.12
10413	1712454300000	2024-04-06	17:45:00	163.815	3.962	12.96	9.9124	2.21906	0.89	10.78	8.32	10.273	1.795	0.53	0.08	19.3335	1470.524	3.17804	107.85	13.4	2320	7.13	0.0999	16059	882	0	80.206	9.3	74.5	30.13
10414	1712455200000	2024-04-06	18:00:00	154.172	3.979	12.95	9.9151	2.25332	0.886	10.626	8.3	8.359	2.06	0.28	0.07	19.6587	1470.927	3.22685	106.53	13.3	2321	6.58	0.0922	16110	881	0	47.341	9.1	73.9	30.13
10415	1712456100000	2024-04-06	18:15:00	166.315	3.506	12.88	9.9202	2.24504	0.902	10.531	8.29	5.844	2.236	0.13	0.08	19.577	1470.848	3.21453	105.54	13.4	2322	6.41	0.0898	16092	882	0	30.892	9.2	75.4	30.13
10416	1712457000000	2024-04-06	18:30:00	161.962	3.523	12.94	9.9616	2.125	0.913	10.407	8.24	4.332	2.767	0.19	0.11	18.4144	1469.598	3.03904	103.62	13.4	2323	7.46	0.104	15845	881	0	17.824	9.1	74.4	30.14
10417	1712457900000	2024-04-06	18:45:00	167.124	3.737	12.83	9.9343	2.03894	0.911	10.269	8.21	2.838	2.636	0.11	0.09	17.6149	1468.528	2.91825	101.66	13.4	2324	7.99	0.112	15867	881	0	4.137	9.1	77.4	30.14
10418	1712458800000	2024-04-06	19:00:00	176.453	3.154	12.82	9.9382	2.05538	0.917	10.267	8.24	2.298	2.71	0.16	0.05	17.768	1468.728	2.94145	101.75	13.3	2325	7.88	0.11	15847	881	0	0.608	9	76.8	30.15
10419	1712459700000	2024-04-06	19:15:00	179.906	3.01	12.81	9.882	1.83214	0.881	10.395	8.2	1.591	3.016	0.1	0.13	15.6989	1466.011	2.62619	101.52	13.4	2326	8.34	0.117	15469	881	0	0.082	9	79.2	30.14
10420	1712460600000	2024-04-06	19:30:00	186.049	3.798	12.8	9.69	1.65899	0.892	10.409	8.19	1.173	3.157	0.04	0.09	14.1668	1463.42	2.39117	100.25	13.4	2327	8.31	0.116	15530	883	0	-0.024	8.8	80.2	30.15
10421	1712461500000	2024-04-06	19:45:00	181.896	3.157	12.8	9.851	1.79394	0.912	10.219	8.17	1.149	3.469	0.04	0.13	15.3559	1465.478	2.57372	99.53	13.3	2328	9.24	0.129	15481	882	0	0.003	8.8	81.5	30.15
10422	1712462400000	2024-04-06	20:00:00	181.086	3.032	12.8	9.8351	1.7048	0.914	10.137	8.12	0.969	3.671	0.03	0.11	14.534	1464.422	2.44696	98.19	13.4	2329	9.35	0.131	15398	883	0	-0.025	8.7	82.6	30.15
10423	1712463300000	2024-04-06	20:15:00	175.812	2.647	12.87	9.8993	1.74423	0.873	10.077	8.12	2.179	3.401	0.09	0.13	14.8736	1465.078	2.49895	97.94	13.4	2330	9.14	0.128	15353	882	0	-0.017	8.6	82.6	30.15
10424	1712464200000	2024-04-06	20:30:00	180.336	2.521	12.79	9.8782	1.86465	0.887	10.29	8.17	3.129	3.385	0.09	0.12	16.0042	1466.366	2.67309	100.7	13.3	2331	9.48	0.133	15483	883	0	-0.003	8.6	84.2	30.16
10425	1712465100000	2024-04-06	20:45:00	176.54	2.291	12.79	9.8607	1.83019	0.875	10.256	8.14	4.326	3.257	0.18	0.12	15.6899	1465.919	2.625	100.12	13.4	2332	8.83	0.124	15491	882	0	-0.016	8.5	85.5	30.16
10426	1712466000000	2024-04-06	21:00:00	179.552	1.887	12.78	9.9164	2.04076	0.895	10.092	8.11	6.65	3.095	0.15	0.12	17.6407	1468.491	2.92235	99.89	13.3	2333	9.38	0.131	15475	883	0	0.007	8.5	86	30.16
10427	1712466900000	2024-04-06	21:15:00	183.124	1.93	12.85	9.8981	2.11069	0.884	10.095	8.16	5.389	2.758	0.42	0.13	18.3111	1469.233	3.02408	100.3	13.3	2334	9.31	0.13	15519	882	0	0.013	8.4	86.3	30.16
10428	1712467800000	2024-04-06	21:30:00	191.847	1.75	12.77	9.6025	1.63379	0.897	10.45	8.23	2.338	2.797	1.03	0.15	13.9669	1462.84	2.36079	100.29	13.3	2335	8.9	0.125	15334	883	0	-0.031	8.4	86.8	30.17
10429	1712468700000	2024-04-06	21:45:00	187.181	1.341	12.84	9.7801	1.90629	0.883	10.203	8.2	3.754	2.573	0.57	0.1	16.4385	1466.518	2.74048	99.87	13.4	2336	9.16	0.128	15396	882	0	-0.027	8.4	86.9	30.16
10430	1712469600000	2024-04-06	22:00:00	190.65	1.278	12.84	9.8973	2.06609	0.884	10.288	8.25	2.369	1.939	0.18	0.13	17.8893	1468.719	2.96024	101.89	13.4	2337	7.06	0.0989	15794	882	0	0.033	8.3	86.5	30.16
10431	1712470500000	2024-04-06	22:15:00	197.675	0.86	12.83	9.9091	2.26201	0.893	10.491	8.28	2.774	1.675	0.26	0.06	19.7451	1471.009	3.23987	105.24	13.3	2338	7.2	0.101	15836	882	0	-0.027	8.2	86.6	30.16
10432	1712471400000	2024-04-06	22:30:00	163.244	0.596	12.74	9.9585	2.31525	0.894	10.643	8.29	4.482	1.661	0.29	0.09	20.2267	1471.777	3.31143	107.19	13.4	2339	7.31	0.102	15694	882	0	-0.006	8.1	87.8	30.16
10433	1712472300000	2024-04-06	22:45:00	134.637	1.45	12.74	9.9709	2.37401	0.896	10.628	8.29	10.044	1.731	0.33	0.07	20.7825	1472.496	3.39427	107.45	13.4	2340	6.75	0.0945	15778	881	0	-0.024	8.2	87.7	30.16
10434	1712473200000	2024-04-06	23:00:00	120.252	0.829	12.74	9.9336	2.33782	0.896	10.757	8.31	11.987	1.756	0.43	0.06	20.4568	1471.962	3.3461	108.44	13.3	2341	6.31	0.0884	15956	881	0	-0.034	8.1	88.5	30.16
10435	1712474100000	2024-04-06	23:15:00	108.767	1.621	12.82	9.8604	2.26052	0.896	10.837	8.32	11.488	1.686	0.36	0.04	19.7574	1470.841	3.24225	108.59	13.4	2342	6.68	0.0935	16125	883	0	-0.021	8.2	89.2	30.17
10436	1712475000000	2024-04-06	23:30:00	95.019	1.606	12.72	9.8204	2.1989	0.899	10.747	8.3	12.825	1.724	0.2	0.04	19.1902	1470.003	3.15748	107.21	13.4	2343	6.28	0.0879	15905	882	0	-0.032	8.1	90.5	30.17
10437	1712475900000	2024-04-06	23:45:00	97.192	1.538	12.8	9.8467	2.27525	0.9	10.74	8.31	12.318	1.585	0.4	0.04	19.9059	1470.969	3.26466	107.69	13.3	2344	5.47	0.0767	15967	882	0	-0.035	8.1	90.1	30.17
10438	1712476800000	2024-04-07	00:00:00	126.312	1.273	12.79	9.8563	2.29485	0.902	10.675	8.3	16.198	1.813	1.3	0.11	20.0883	1471.226	3.29188	107.2	13.3	2345	4.85	0.0679	15913	883	0	-0.027	8.1	90.7	30.17
10439	1712477700000	2024-04-07	00:15:00	125.689	2.25	12.79	9.8878	2.29177	0.909	10.508	8.3	17.409	1.805	0.29	0.06	20.0414	1471.288	3.2845	105.54	13.3	2346	5.08	0.0712	15941	882	0	-0.04	8.1	90	30.17
10440	1712478600000	2024-04-07	00:30:00	131.82	2.423	12.71	9.8553	2.32875	0.904	10.589	8.31	16.189	1.756	0.49	0.05	20.4139	1471.616	3.34059	106.54	13.4	2347	5.09	0.0713	16036	880	0	0.003	8.1	91	30.17
10441	1712479500000	2024-04-07	00:45:00	143.054	3.145	12.7	9.8703	2.34481	0.919	10.513	8.29	21.621	1.948	0.57	0.04	20.5597	1471.849	3.3622	105.91	13.4	2348	5.49	0.0769	16047	882	0	0.016	8	91.2	30.17
10442	1712480400000	2024-04-07	01:00:00	133.383	3.194	12.69	9.8583	2.31334	0.926	10.565	8.3	15.499	1.683	0.51	0.02	20.2644	1471.447	3.31821	106.17	13.3	2349	5.21	0.0729	16106	882	0	-0.011	7.9	91.8	30.17
10443	1712481300000	2024-04-07	01:15:00	128.276	3.316	12.69	9.845	2.40332	0.932	10.551	8.3	12.703	1.492	1.29	0.03	21.1372	1472.454	3.44859	106.7	13.3	2350	6.3	0.0882	16127	882	0	0.004	8	90.8	30.17
10444	1712482200000	2024-04-07	01:30:00	125.784	3.215	12.7	9.7054	2.37526	0.914	10.733	8.31	22.723	1.872	1.63	0.06	20.9477	1471.699	3.42202	108.17	13.3	2351	5.86	0.0821	16009	883	0	-0.011	7.9	90.3	30.17
10445	1712483100000	2024-04-07	01:45:00	122.207	3.388	12.68	9.9563	2.43888	0.908	10.804	8.32	26.576	1.824	0.98	0.04	21.4143	1473.206	3.48847	109.61	13.3	2352	4.97	0.0696	16063	882	0	-0.014	7.8	89.7	30.17
10446	1712484000000	2024-04-07	02:00:00	106.179	2.832	12.68	9.8229	2.3871	0.925	10.769	8.31	26.67	1.992	0.32	0.04	20.9937	1472.197	3.42748	108.69	13.3	2353	5.44	0.0762	16088	882	0	0.004	7.6	89.5	30.17
10447	1712484900000	2024-04-07	02:15:00	109.51	2.976	12.63	9.8611	2.41893	0.91	10.659	8.31	20.949	1.701	0.32	0.03	21.2783	1472.684	3.46939	107.85	13.4	2354	4.33	0.0607	16188	882	0	-0.003	7.6	87.1	30.17
10448	1712485800000	2024-04-07	02:30:00	112.618	2.787	12.63	9.7099	2.39114	0.904	10.601	8.32	34.045	2.185	0.34	0.03	21.0986	1471.898	3.44447	106.78	13.3	2355	3.4	0.0476	16045	883	0	0	7.6	87.7	30.17
10449	1712486700000	2024-04-07	02:45:00	109.134	3.186	12.63	9.769	2.41898	0.906	10.56	8.31	34.143	2.123	1.2	0.09	21.3331	1472.405	3.47866	106.66	13.3	2356	3.88	0.0543	16091	883	0	-0.03	7.6	88.9	30.18
10450	1712487600000	2024-04-07	03:00:00	123.382	2.505	12.71	9.698	2.42486	0.925	10.472	8.3	24.006	1.759	0.31	0.02	21.4319	1472.258	3.49423	105.67	13.3	2357	4.48	0.0627	16170	882	0	0.01	7.5	88.7	30.18
10451	1712488500000	2024-04-07	03:15:00	96.446	2.572	12.62	9.6782	2.42742	0.891	10.388	8.29	22.549	1.673	0.29	0.05	21.4686	1472.227	3.49991	104.8	13.3	2358	4.29	0.0601	16235	882	0	0.003	7.4	90	30.18
10452	1712489400000	2024-04-07	03:30:00	106.753	2.53	12.61	9.6718	2.42937	0.924	10.44	8.31	25.25	1.694	0.56	0.04	21.4913	1472.231	3.50338	105.33	13.3	2359	3.88	0.0544	16189	883	0	-0.021	7.4	91.6	30.18
10453	1712490300000	2024-04-07	03:45:00	108.909	3.044	12.62	9.5896	2.45281	0.893	10.63	8.34	33.595	1.805	2.44	0.08	21.7684	1472.257	3.54558	107.24	13.3	2360	3.3	0.0463	16191	883	0	-0.004	7.4	90.1	30.18
10454	1712491200000	2024-04-07	04:00:00	103.175	3.891	12.59	9.699	2.49764	0.922	10.652	8.32	31.305	1.69	0.77	0.04	22.1378	1473.118	3.599	107.98	13.3	2361	2.11	0.0296	16223	884	0	0.004	7.3	90.6	30.18
10455	1712492100000	2024-04-07	04:15:00	105.043	2.527	12.58	9.7689	2.522	0.908	10.635	8.32	29.416	1.398	0.48	0.04	22.3316	1473.615	3.6268	108.11	13.4	2362	4.08	0.0572	16322	881	0	-0.011	7.3	91.3	30.18
10456	1712493000000	2024-04-07	04:30:00	111.793	3.267	12.57	9.7585	2.52032	0.939	10.643	8.32	24.641	1.228	0.56	0.06	22.3216	1473.564	3.62546	108.15	13.3	2363	5.24	0.0735	16350	882	0	0.007	7.5	89.9	30.19
10457	1712493900000	2024-04-07	04:45:00	109.82	4.196	12.67	9.7904	2.52936	0.903	10.693	8.32	21.677	1.1	0.43	0.04	22.3899	1473.766	3.63515	108.79	13.3	2364	4.29	0.0601	16386	882	0	-0.017	7.4	89.8	30.19
10458	1712494800000	2024-04-07	05:00:00	125.064	3.253	12.58	9.779	2.52853	0.927	10.704	8.32	19.985	1.081	0.35	0.04	22.3889	1473.722	3.63515	108.87	13.3	2365	5.07	0.071	16406	883	0	0.018	7.4	90	30.19
10459	1712495700000	2024-04-07	05:15:00	109.78	2.978	12.58	9.682	2.50601	0.918	10.638	8.31	19.016	1.046	0.64	0.03	22.2298	1473.165	3.61284	107.85	13.3	2366	5.1	0.0714	16374	883	0	0.374	7.4	89.9	30.2
10460	1712496600000	2024-04-07	05:30:00	116.963	2.395	12.57	9.8166	2.53792	0.927	10.659	8.32	22.713	1.281	1.02	0.09	22.4567	1473.945	3.6447	108.55	13.3	2367	4.47	0.0626	16357	883	0	3.75	7.6	90.5	30.2
10461	1712497500000	2024-04-07	05:45:00	107.477	3.473	12.57	9.8142	2.53461	0.976	10.609	8.31	31.459	1.553	0.75	0.04	22.426	1473.9	3.64019	108.02	13.4	2368	4.82	0.0675	16301	883	0	11.118	7.5	90.2	30.2
10462	1712498400000	2024-04-07	06:00:00	116.531	3.394	12.58	9.3647	2.18358	0.898	10.491	8.28	13.787	1.837	0.32	0.06	19.2867	1468.389	3.17708	103.65	13.3	2369	7.97	0.112	15341	884	0	43.218	7.3	91	30.2
10463	1712499300000	2024-04-07	06:15:00	145.633	3.242	12.59	8.7737	1.74316	0.882	10.257	8.19	6.401	1.786	0.26	0.11	15.3376	1461.287	2.58065	97.45	13.3	2370	8.94	0.125	15720	886	0	59.188	7.6	91.2	30.2
10464	1712500200000	2024-04-07	06:30:00	137.028	4.998	12.62	9.1572	2.01437	0.948	9.949	8.21	8.662	1.684	0.29	0.06	17.7627	1465.739	2.94867	96.92	13.3	2371	10.1	0.141	15748	887	0	94.415	7.8	89.3	30.21
10465	1712501100000	2024-04-07	06:45:00	145.908	5.516	12.62	8.9781	1.84733	0.923	10.214	8.19	5.162	1.955	0.11	0.08	16.2444	1463.194	2.71841	98.08	13.3	2372	9.31	0.13	15774	887	0	118.48	7.7	86.7	30.21
10466	1712502000000	2024-04-07	07:00:00	148.287	5.815	12.87	9.0874	1.82691	0.921	10.26	8.21	5.862	1.933	0.17	0.08	15.9998	1463.32	2.67974	98.49	13.3	2373	7.98	0.112	15765	888	0	190.898	7.6	85.9	30.21
10467	1712502900000	2024-04-07	07:15:00	164.709	4.571	12.71	8.9759	1.76844	0.928	10.248	8.19	5.607	2.052	0.16	0.05	15.4915	1462.266	2.60249	97.9	13.3	2374	9.88	0.138	15700	888	0	205.251	7.8	87.5	30.22
10468	1712503800000	2024-04-07	07:30:00	151.915	3.677	12.83	9.0467	1.80714	0.96	10.3	8.21	7.38	2.154	0.14	0.08	15.8294	1462.955	2.65391	98.78	13.3	2375	8.97	0.126	15718	888	0	305.198	7.8	87.8	30.22
10469	1712504700000	2024-04-07	07:45:00	146.687	4.392	12.93	9.0652	1.82168	0.927	10.36	8.23	9.566	2.255	0.53	0.08	15.9598	1463.185	2.67381	99.5	13.3	2376	8.36	0.117	15587	887	0	209.415	7.9	87	30.22
10470	1712505600000	2024-04-07	08:00:00	142.844	5.057	12.89	8.9912	1.66284	0.904	10.478	8.23	11.681	2.75	0.19	0.1	14.4819	1461.093	2.44599	99.49	13.3	2377	8.94	0.125	15488	887	0	315.891	8	84.1	30.22
10471	1712506500000	2024-04-07	08:15:00	144.378	4.29	12.91	8.9898	1.64526	0.921	10.459	8.22	9.685	2.592	0.38	0.08	14.3162	1460.886	2.42023	99.2	13.3	2378	9.21	0.129	15489	888	0	279.612	8.1	84.8	30.22
10472	1712507400000	2024-04-07	08:30:00	148.261	4.573	12.96	9.0725	1.72274	0.96	10.407	8.22	7.093	2.529	0.2	0.07	15.0157	1462.063	2.52805	99.34	13.3	2379	8.3	0.116	15565	887	0	235.337	8.3	84.2	30.22
10473	1712508300000	2024-04-07	08:45:00	137.871	5.82	13.05	9.1102	1.74022	0.898	10.431	8.22	6.556	2.531	0.2	0.1	15.1655	1462.391	2.55087	99.75	13.3	2380	9.04	0.127	15575	887	0	406.529	8.4	83.6	30.22
10474	1712509200000	2024-04-07	09:00:00	138.081	4.365	13.33	9.1596	1.76649	0.936	10.458	8.23	4.779	2.599	0.39	0.18	15.3935	1462.862	2.58564	100.27	13.3	2381	7.77	0.109	15589	886	0	729.337	8.5	83.8	30.22
10475	1712510100000	2024-04-07	09:15:00	145.391	5.044	13.24	9.2262	1.81393	0.936	10.466	8.24	6.237	2.423	0.33	0.13	15.8146	1463.633	2.64991	100.78	13.3	2382	9.08	0.127	15637	886	0	217.135	8.5	82.4	30.23
10476	1712511000000	2024-04-07	09:30:00	143.806	5.802	13.23	9.2869	1.8643	0.944	10.553	8.26	10.338	2.508	0.23	0.14	16.2658	1464.417	2.71867	102.05	13.3	2383	9.17	0.128	15655	885	0	477.317	8.7	82.4	30.23
10477	1712511900000	2024-04-07	09:45:00	138.864	5.478	13.17	9.4226	1.97346	0.946	10.612	8.28	12.634	2.411	0.22	0.11	17.2414	1466.126	2.86652	103.59	13.3	2384	7.63	0.107	15719	887	0	355.684	8.8	82.1	30.23
10478	1712512800000	2024-04-07	10:00:00	138.088	4.681	13.22	9.4395	1.95309	0.939	10.418	8.23	5.436	2.214	0.11	0.03	17.0394	1465.945	2.83554	101.6	13.3	2385	7.4	0.104	15783	885	0	313.406	8.9	81.8	30.22
10479	1712513700000	2024-04-07	10:15:00	143.008	5.527	13.25	9.4998	1.97346	0.951	10.25	8.22	4.009	2.219	0.1	0.05	17.2044	1466.377	2.86011	100.2	13.3	2386	8.28	0.116	15774	886	0	381.415	9	79.7	30.22
10480	1712514600000	2024-04-07	10:30:00	138.364	4.751	13.38	9.5634	2.03867	0.931	10.143	8.21	3.629	2.285	0.22	0.06	17.7941	1467.336	2.94917	99.69	13.3	2387	7.27	0.102	15836	886	0	555.057	9.1	81.9	30.23
10481	1712515500000	2024-04-07	10:45:00	148.262	3.912	13.39	9.6152	2.07818	0.923	10.126	8.21	5.71	2.209	0.8	0.09	18.1448	1467.959	3.00183	99.87	13.3	2388	7.41	0.104	15883	885	0	581.729	9.2	80.2	30.23
10482	1712516400000	2024-04-07	11:00:00	166.452	3.832	13.45	9.6931	2.18943	0.961	10.373	8.27	17.325	2.395	0.8	0.11	19.1674	1469.495	3.15543	103.15	13.3	2389	6.8	0.0953	15877	885	0	723.511	9.5	76.6	30.23
10483	1712517300000	2024-04-07	11:15:00	161.56	3.89	13.66	9.789	2.295	0.959	10.879	8.33	20.624	2.435	3.96	0.09	20.1271	1471.02	3.29845	109.09	13.3	2390	5.76	0.0807	15897	883	0	1308.485	9.7	75	30.23
10484	1712518200000	2024-04-07	11:30:00	162.341	3.165	14.53	9.8536	2.38097	0.954	11.592	8.4	33.187	2.428	1.83	0.06	20.9169	1472.22	3.41568	117	13.3	2391	3.8	0.0533	15925	882	0	918.915	9.9	74.2	30.22
10485	1712519100000	2024-04-07	11:45:00	154.483	3.523	14.48	9.8868	2.41158	0.902	12.07	8.44	44.913	2.393	1.46	0.07	21.1923	1472.677	3.45629	122.13	13.3	2392	3.4	0.0477	15971	883	0	637.122	10.1	72.1	30.22
10486	1712520000000	2024-04-07	12:00:00	162.237	2.675	14.46	9.9251	2.42868	0.891	12.458	8.48	44.546	2.533	4	0.03	21.3345	1472.992	3.47698	126.27	13.3	2393	3.31	0.0464	15858	882	0	1697.933	10.5	74.6	30.21
10487	1712520900000	2024-04-07	12:15:00	143.928	3.554	14.42	9.9424	2.45271	0.923	12.625	8.48	44.483	2.327	3.9	0.04	21.5558	1473.325	3.50965	128.21	13.3	2394	3.43	0.048	15947	882	0	1484.837	10.4	73.5	30.21
10488	1712521800000	2024-04-07	12:30:00	145.085	4.33	14.47	10.1905	2.49337	0.916	12.954	8.55	63.061	2.752	6.54	0.1	21.7984	1474.543	3.54267	132.46	13.4	2395	3.91	0.0548	15792	881	0	1562.258	10.4	73	30.21
10489	1712522700000	2024-04-07	12:45:00	140.755	2.746	14.44	10.3439	2.49786	0.926	14.581	8.66	111.007	3.882	4.76	0.09	21.7496	1475.053	3.53365	149.58	13.4	2396	3.65	0.0511	15393	881	0	1678.391	10.7	72.6	30.2
10490	1712523600000	2024-04-07	13:00:00	146.45	3.155	14.5	10.4219	2.49055	0.928	14.725	8.64	96.378	3.582	7.97	0.15	21.6335	1475.202	3.51555	151.13	13.4	2397	3.22	0.0451	15687	878	0	995.154	11	69.2	30.2
10491	1712524500000	2024-04-07	13:15:00	148.486	3.247	14.39	10.4869	2.48021	0.962	14.052	8.61	65.067	2.49	5.04	0.18	21.4967	1475.278	3.49454	144.26	13.4	2398	4.48	0.0627	16165	880	0	487.203	11.1	71.7	30.2
10492	1712525400000	2024-04-07	13:30:00	175.023	3.615	14.39	10.7471	2.43948	0.898	15.061	8.73	137.606	5.194	19.51	0.69	20.9603	1475.59	3.41213	155.07	13.4	2399	2.86	0.04	15348	878	0	997.914	11.2	68.6	30.2
10493	1712526300000	2024-04-07	13:45:00	233.935	2.226	14	10.4047	2.47085	0.936	16.127	8.7	55.772	2.4	15.9	0.47	21.456	1474.924	3.48944	164.84	13.4	2400	3.69	0.0516	14988	878	0	470.485	11.2	72	30.2
10494	1712527200000	2024-04-07	14:00:00	223.583	4.466	13.99	10.2831	2.41905	0.912	14.788	8.64	35.704	1.785	5.91	0.2	21.0334	1473.964	3.42806	150.76	13.4	2401	4.09	0.0573	15747	878	0	423.412	10.2	76.6	30.2
10495	1712528100000	2024-04-07	14:15:00	236.64	4.629	13.95	10.087	2.46069	0.892	13.393	8.51	21.052	1.383	1.61	0.07	21.5465	1473.853	3.50655	136.44	13.3	2402	3.52	0.0493	16109	879	0	253.182	9.6	76.2	30.2
10496	1712529000000	2024-04-07	14:30:00	222.481	3.676	13.47	10.1682	2.42643	0.958	13.006	8.53	22.507	1.569	2.6	0.1	21.1705	1473.703	3.44975	132.41	13.4	2403	3.76	0.0527	16089	880	0	240.837	9.1	81.7	30.19
10497	1712529900000	2024-04-07	14:45:00	186.074	3.92	13.24	10.1133	2.42539	0.944	13.345	8.56	26.98	1.572	2.71	0.08	21.1925	1473.525	3.45366	135.69	13.3	2404	3.67	0.0514	15969	880	0	218.285	8.9	81.2	30.19
10498	1712530800000	2024-04-07	15:00:00	210.255	3.273	14.01	10.1099	2.40865	0.924	13.659	8.6	45.734	2.094	4.74	0.11	21.0342	1473.32	3.43016	138.71	13.4	2405	3.21	0.045	15784	879	0	435.61	9.3	82.3	30.19
10499	1712531700000	2024-04-07	15:15:00	247.824	2.83	14	10.1359	2.37462	0.906	14.377	8.69	51.67	2.224	7.42	0.2	20.694	1473.006	3.37919	145.82	13.4	2406	3.37	0.0472	15607	880	0	622.209	9.2	83.9	30.19
10500	1712532600000	2024-04-07	15:30:00	257.169	3.132	14.03	10.1762	2.36715	0.916	15.194	8.73	67.981	2.7	11.39	0.31	20.5998	1473.043	3.36471	154.14	13.3	2407	4.33	0.0607	15522	880	0	559.57	9.2	83.8	30.18
10501	1712533500000	2024-04-07	15:45:00	277.685	4.306	14.03	10.1563	2.36486	0.902	15.248	8.71	62.901	2.69	0.81	0.04	20.5892	1472.956	3.36335	154.61	13.3	2408	4.08	0.0572	15648	880	0	525.779	9.6	80.1	30.19
10502	1712534400000	2024-04-07	16:00:00	282.653	4.025	14.12	10.1364	2.35783	0.933	15.22	8.71	65.715	2.828	1.94	0.06	20.5335	1472.815	3.35526	154.21	13.4	2409	2.73	0.0383	15572	880	0	339.27	9.6	77.6	30.19
10503	1712535300000	2024-04-07	16:15:00	268.512	5.268	14.08	10.0932	2.37765	0.918	14.969	8.67	46.631	2.246	0.83	0.04	20.7472	1472.911	3.38761	151.73	13.3	2410	4.22	0.0592	15877	880	0	345.39	9.5	77	30.19
10504	1712536200000	2024-04-07	16:30:00	286.059	5.227	13.27	10.0961	2.37469	0.938	14.631	8.66	52.395	2.611	1.99	0.06	20.7173	1472.886	3.38312	148.28	13.4	2411	4.44	0.0622	15803	880	0	193.485	9.3	74.5	30.2
10505	1712537100000	2024-04-07	16:45:00	274.881	5.717	13.17	10.0853	2.35654	0.938	14.33	8.62	43.646	2.453	1.21	0.04	20.55	1472.644	3.3583	145.05	13.3	2412	3.23	0.0453	15825	880	0	110.958	9.3	75.2	30.19
10506	1712538000000	2024-04-07	17:00:00	264.821	6.056	13.01	10.0218	2.36825	0.894	13.456	8.53	24.388	1.943	1.28	0.04	20.6981	1472.585	3.38111	136.13	13.3	2413	3.44	0.0482	16059	880	0	87.589	9.1	77.3	30.2
10507	1712538900000	2024-04-07	17:15:00	268.108	5.01	12.96	10.0517	2.38516	0.927	13.061	8.53	32.869	2.069	0.68	0.03	20.8429	1472.872	3.40235	132.35	13.3	2414	3.47	0.0485	16026	882	0	114.692	9.1	75.4	30.2
10508	1712539800000	2024-04-07	17:30:00	269.32	4.719	12.94	9.9451	2.35756	0.921	12.23	8.42	12.307	1.738	1.1	0.04	20.6395	1472.227	3.37324	123.48	13.5	2415	5.03	0.0705	16163	881	0	88.488	9	77.5	30.2
10509	1712540700000	2024-04-07	17:45:00	268.135	3.631	12.91	9.902	2.31867	0.929	11.596	8.38	10.275	1.935	0.31	0.04	20.291	1471.643	3.32168	116.7	13.4	2416	4.91	0.0688	16050	882	0	94.195	9	76.7	30.2
10510	1712541600000	2024-04-07	18:00:00	263.276	3.166	12.89	9.9164	2.34039	0.89	11.492	8.39	13.718	2.011	0.26	0.04	20.4911	1471.939	3.35142	115.83	13.3	2417	4.67	0.0653	16062	880	0	34.338	9	77.7	30.2
10511	1712542500000	2024-04-07	18:15:00	268.382	2.69	12.85	9.9615	2.34111	0.933	11.631	8.41	22.98	2.281	0.5	0.04	20.4725	1472.086	3.34813	117.33	13.3	2418	3.42	0.0479	15981	882	0	22.102	8.8	76.4	30.2
10512	1712543400000	2024-04-07	18:30:00	288.11	2.838	12.82	9.9453	2.32459	0.925	11.921	8.45	29.701	2.505	0.35	0.03	20.3234	1471.845	3.32604	120.12	13.3	2419	4.08	0.0572	15866	880	0	9.063	8.8	78.4	30.2
10513	1712544300000	2024-04-07	18:45:00	293.182	2.197	12.82	10.0659	2.38726	0.946	12.287	8.49	41.478	2.916	1.46	0.04	20.8548	1472.94	3.40395	124.54	13.4	2420	3.14	0.0439	15820	881	0	3.988	8.8	78.3	30.2
10514	1712545200000	2024-04-07	19:00:00	310.947	2.632	12.8	10.1143	2.41029	0.912	12.58	8.51	34.662	2.976	0.37	0.07	21.0473	1473.352	3.43206	127.82	13.3	2421	3.57	0.05	15845	881	0	0.648	8.7	81	30.2
10515	1712546100000	2024-04-07	19:15:00	320.836	2.996	12.89	10.1321	2.41375	0.901	12.712	8.52	38.297	3.212	0.81	0.09	21.0702	1473.446	3.43525	129.23	13.3	2422	3.91	0.0548	15823	880	0	0.042	8.7	76.4	30.2
10516	1712547000000	2024-04-07	19:30:00	328.383	1.799	12.79	10.2669	2.22876	0.932	12.233	8.42	19.111	2.162	0.44	0.04	19.2371	1471.738	3.15984	123.28	13.3	2423	5.54	0.0776	15931	882	0	-0.007	8.7	78	30.21
10517	1712547900000	2024-04-07	19:45:00	304.529	1.05	12.8	10.2928	2.27899	0.905	11.799	8.44	21.214	2.403	0.42	0.05	19.698	1472.39	3.22869	119.33	13.4	2424	4.77	0.0668	15940	881	0	-0.01	8.8	77.8	30.22
10518	1712548800000	2024-04-07	20:00:00	328.753	0.723	12.82	10.3504	2.30908	0.919	11.989	8.45	22.562	2.646	0.23	0.06	19.9513	1472.91	3.26599	121.6	13.4	2425	4.81	0.0673	15948	880	0	-0.032	8.8	75.6	30.22
10519	1712549700000	2024-04-07	20:15:00	293.06	0.65	12.87	10.3325	2.32784	0.913	12.098	8.46	22.325	2.797	0.39	0.06	20.1388	1473.069	3.29419	122.81	13.3	2426	4.23	0.0592	15962	879	0	-0.006	8.7	73.5	30.22
10520	1712550600000	2024-04-07	20:30:00	269.141	0.728	12.78	10.3124	2.30951	0.917	11.959	8.44	19.362	3.008	0.25	0.07	19.9762	1472.798	3.27011	121.22	13.4	2427	5.23	0.0733	15917	879	0	-0.014	8.9	73.5	30.22
10521	1712551500000	2024-04-07	20:45:00	304.046	0.481	12.85	10.2485	2.25925	0.914	11.817	8.41	20.591	2.694	0.36	0.06	19.5351	1472.028	3.20474	119.27	13.4	2428	5.78	0.081	15871	879	0	0.024	8.9	73.3	30.22
10522	1712552400000	2024-04-07	21:00:00	299.27	1.367	12.77	10.3011	2.24647	0.914	11.539	8.39	13.619	2.708	0.53	0.11	19.3863	1472.045	3.18187	116.5	13.4	2429	5.8	0.0812	15852	880	0	-0.034	8.9	73.5	30.22
10523	1712553300000	2024-04-07	21:15:00	312.439	1.353	12.78	10.3831	2.18367	0.915	11.147	8.33	9.787	2.539	0.66	0.09	18.7521	1471.587	3.08575	112.28	13.4	2430	6.68	0.0936	15883	879	0	0.017	9	77.5	30.22
10524	1712554200000	2024-04-07	21:30:00	304.443	1.174	12.77	10.4789	2.13381	0.916	11.028	8.31	8.593	2.603	0.41	0.1	18.2368	1471.324	3.00716	110.9	13.3	2431	6.78	0.0949	15739	878	0	-0.017	8.9	71	30.22
10525	1712555100000	2024-04-07	21:45:00	31.833	0.618	12.84	10.3548	2.28591	0.912	11.203	8.38	16.99	2.498	0.73	0.23	19.7299	1472.659	3.23281	113.45	13.4	2432	7.5	0.105	15867	878	0	-0.007	8.8	70.5	30.22
10526	1712556000000	2024-04-07	22:00:00	65.063	0.005	12.76	10.2666	2.39072	0.91	11.982	8.45	11.445	2.102	0.42	0.2	20.7729	1473.588	3.38949	121.95	13.3	2433	4.9	0.0686	15826	880	0	-0.031	8.8	69.9	30.22
10527	1712556900000	2024-04-07	22:15:00	84.905	1.51	12.76	10.2703	2.39754	0.91	12.074	8.44	11.894	2.052	0.24	0.14	20.8358	1473.678	3.39881	122.94	13.4	2434	5.05	0.0707	16065	882	0	-0.001	8.8	73	30.22
10528	1712557800000	2024-04-07	22:30:00	118.432	1.809	12.82	10.3338	2.35064	0.914	11.923	8.41	9.985	1.91	0.28	0.07	20.3541	1473.334	3.32633	121.17	13.3	2435	5.24	0.0733	15875	880	0	0.01	8.8	76.6	30.22
10529	1712558700000	2024-04-07	22:45:00	159.357	0.891	12.83	10.2635	2.39741	0.91	11.514	8.38	7.391	1.512	0.42	0.08	20.8385	1473.656	3.39928	117.21	13.3	2436	6.54	0.0915	16073	878	0	-0.003	8.5	79.3	30.22
10530	1712559600000	2024-04-07	23:00:00	121.505	1.844	12.73	10.1331	2.4558	0.915	11.451	8.4	7.829	1.363	0.38	0.05	21.4723	1473.936	3.495	116.66	13.4	2437	4.48	0.0628	16211	880	0	-0.017	8.4	79.2	30.22
10531	1712560500000	2024-04-07	23:15:00	123.933	1.768	12.82	10.1125	2.44795	0.918	11.672	8.4	8.717	1.316	0.36	0.06	21.4092	1473.783	3.48587	118.85	13.3	2438	5.49	0.0769	16273	881	0	0.016	8.4	79	30.22
10532	1712561400000	2024-04-07	23:30:00	109.265	1.539	12.72	10.0893	2.43804	0.915	11.715	8.41	8.51	1.317	0.92	0.06	21.3278	1473.598	3.47405	119.19	13.4	2439	4.97	0.0696	16226	881	0	0.001	8.3	80.5	30.22
10533	1712562300000	2024-04-07	23:45:00	104.395	2.641	12.73	10.1018	2.45761	0.92	11.793	8.42	8.928	1.234	0.55	0.06	21.5082	1473.863	3.50069	120.15	13.3	2440	4.35	0.061	16038	881	0	-0.023	8	81.8	30.22
10534	1712563200000	2024-04-08	00:00:00	106.781	2.474	12.83	10.187	2.39397	0.918	11.55	8.39	14.191	1.658	0.46	0.08	20.8495	1473.385	3.40178	117.38	13.3	2441	6.03	0.0844	15982	881	0	-0.013	8.1	80.7	30.22
10535	1712564100000	2024-04-08	00:15:00	101.016	2.296	12.71	10.1418	2.39202	0.927	11.516	8.4	10.926	1.438	0.49	0.04	20.8568	1473.225	3.40339	116.93	13.4	2442	4.38	0.0614	16074	881	0	-0.01	8.2	80.6	30.22
10536	1712565000000	2024-04-08	00:30:00	90.656	2.058	12.7	10.1459	2.42651	0.92	11.624	8.42	8.851	1.408	0.52	0.05	21.1843	1473.636	3.45206	118.31	13.3	2443	4.7	0.0658	16085	880	0	-0.04	8.3	82.3	30.22
10537	1712565900000	2024-04-08	00:45:00	93.106	3.803	12.71	10.0848	2.38458	0.921	11.605	8.4	9.884	1.554	0.26	0.06	20.8184	1472.966	3.39831	117.67	13.4	2444	4.88	0.0684	16144	880	0	-0.003	8.3	79.1	30.21
10538	1712566800000	2024-04-08	01:00:00	118.908	4.231	12.71	10.1086	2.38185	0.921	11.494	8.39	7.35	1.478	0.41	0.07	20.7786	1473.007	3.39211	116.57	13.3	2445	3.86	0.054	16203	881	0	0.009	8.4	81.4	30.2
10539	1712567700000	2024-04-08	01:15:00	151.05	4.617	12.69	10.0587	2.3047	0.931	11.381	8.39	9.022	1.751	0.76	0.1	20.0702	1471.965	3.28691	114.76	13.3	2446	4.66	0.0652	15951	881	0	0.013	8.5	79	30.2
10540	1712568600000	2024-04-08	01:30:00	107.245	4.56	12.68	9.9731	2.36399	0.911	11.529	8.39	10.682	1.502	0.58	0.05	20.6852	1472.387	3.37973	116.5	13.4	2447	4.14	0.058	16222	882	0	0.018	8.2	80	30.2
10541	1712569500000	2024-04-08	01:45:00	112.135	4.859	12.68	9.8917	2.31279	0.933	11.363	8.37	13.75	1.708	0.93	0.06	20.2405	1471.544	3.31425	114.29	13.3	2448	4.09	0.0573	16094	883	0	0.013	7.9	81	30.19
10542	1712570400000	2024-04-08	02:00:00	125.047	4.928	12.67	9.8193	2.30397	0.99	11.349	8.37	10.398	1.722	0.6	0.06	20.1963	1471.219	3.30846	113.93	13.3	2449	3.27	0.0459	16092	882	0	0.004	7.8	80.2	30.18
10543	1712571300000	2024-04-08	02:15:00	120.418	5.691	12.63	9.7689	2.30015	0.925	11.319	8.36	9.508	1.666	0.7	0.08	20.1879	1471.017	3.30777	113.49	13.3	2450	3.48	0.0487	16097	883	0	-0.04	7.9	79.2	30.18
10544	1712572200000	2024-04-08	02:30:00	132.376	5.363	12.67	9.7812	2.33934	0.943	11.318	8.37	9.69	1.565	0.26	0.1	20.5578	1471.512	3.36294	113.78	13.3	2451	4.3	0.0602	16154	882	0	-0.01	7.9	80.2	30.17
10545	1712573100000	2024-04-08	02:45:00	133.345	6.218	12.63	9.7759	2.36282	0.894	11.245	8.36	9.286	1.445	0.3	0.04	20.787	1471.769	3.39722	113.21	13.3	2452	3.4	0.0476	16184	884	0	0.021	8	78.8	30.17
10546	1712574000000	2024-04-08	03:00:00	141.237	7.184	12.62	9.7819	2.42262	0.977	11.171	8.35	6.118	1.085	0.32	0.04	21.3606	1472.488	3.4826	112.89	13.3	2453	3.83	0.0536	16354	883	0	-0.004	8	80.4	30.17
10547	1712574900000	2024-04-08	03:15:00	146.15	6.972	12.62	9.7699	2.41578	0.97	11.155	8.34	6.896	1.156	0.27	0.03	21.3015	1472.371	3.47394	112.64	13.3	2454	4.24	0.0593	16327	883	0	0.042	7.9	79	30.17
10548	1712575800000	2024-04-08	03:30:00	134.563	6.77	12.61	9.772	2.4605	0.967	11.094	8.33	5.459	0.997	0.24	0.04	21.733	1472.902	3.53805	112.35	13.3	2455	5.35	0.0749	16383	882	0	0.006	7.9	78.9	30.17
10549	1712576700000	2024-04-08	03:45:00	135.348	7.116	12.7	9.7638	2.47126	1.004	11.058	8.33	5.818	0.93	0.2	0.02	21.8422	1473.004	3.55435	112.04	13.3	2456	4.94	0.0693	16359	883	0	-0.001	7.9	77.9	30.17
10550	1712577600000	2024-04-08	04:00:00	124.309	5.947	12.62	9.7522	2.48495	0.909	10.973	8.32	5.473	0.934	0.17	0.03	21.9821	1473.128	3.57525	111.25	13.3	2457	4.96	0.0694	16412	883	0	-0.032	7.9	79.3	30.17
10551	1712578500000	2024-04-08	04:15:00	125.888	6.294	12.68	9.7402	2.46602	0.925	11.027	8.34	8.882	1.001	0.21	0.02	21.8057	1472.87	3.54923	111.64	13.3	2458	4.08	0.0572	16370	884	0	-0.007	8	79.2	30.17
10552	1712579400000	2024-04-08	04:30:00	120.336	5.798	12.58	9.7424	2.471	0.941	11.019	8.34	10.153	1.053	0.24	0.02	21.8526	1472.935	3.55617	111.61	13.3	2459	3.6	0.0504	16376	882	0	0.013	8	79.1	30.17
10553	1712580300000	2024-04-08	04:45:00	127.531	6.72	12.58	9.7498	2.47209	0.913	11.028	8.34	10.542	1.028	0.2	0.03	21.8588	1472.97	3.55698	111.72	13.3	2460	4.45	0.0623	16359	883	0	-0.007	7.9	78.4	30.16
10554	1712581200000	2024-04-08	05:00:00	123.379	5.665	12.67	9.7441	2.48249	0.895	11.017	8.34	9.784	1.007	0.19	0.03	21.9631	1473.075	3.57253	111.67	13.3	2461	4.09	0.0573	16308	883	0	0.026	7.8	79.6	30.16
10555	1712582100000	2024-04-08	05:15:00	113.07	5.25	12.67	9.7582	2.48312	0.918	11.037	8.35	9.102	0.993	0.2	0.03	21.9607	1473.125	3.57199	111.9	13.3	2462	3.59	0.0503	16414	881	0	0.754	7.9	79.5	30.16
10556	1712583000000	2024-04-08	05:30:00	116.702	5.455	12.57	9.7535	2.47122	0.917	11.076	8.35	8.761	1.008	0.25	0.03	21.8481	1472.971	3.55535	112.2	13.3	2463	4.66	0.0652	16420	885	0	4.257	7.9	79.2	30.16
10557	1712583900000	2024-04-08	05:45:00	121.956	6.335	12.67	9.7597	2.45116	0.855	11.064	8.36	10.912	1.172	0.32	0.03	21.6499	1472.753	3.52586	111.96	13.3	2464	4.87	0.0682	16360	882	0	12.336	8	79.5	30.16
10558	1712584800000	2024-04-08	06:00:00	129.948	7.455	12.62	9.7756	2.44985	0.873	11.103	8.37	11.705	1.204	0.27	0.02	21.6277	1472.786	3.52237	112.38	13.3	2465	4.73	0.0662	16336	882	0	26.259	8.2	77.2	30.16
10559	1712585700000	2024-04-08	06:15:00	133.276	7.36	12.59	9.7668	2.46087	0.934	11.147	8.37	8.767	1.203	0.33	0.03	21.7397	1472.89	3.53911	112.89	13.4	2466	2.68	0.0376	16379	883	0	42.583	8.3	78.9	30.16
10560	1712586600000	2024-04-08	06:30:00	132.983	6.855	12.6	9.743	2.46282	0.869	10.827	8.34	6.547	1.369	0.26	0.04	21.7729	1472.84	3.54433	109.6	13.3	2467	5.49	0.0769	16400	883	0	66.601	8.2	78.1	30.16
10561	1712587500000	2024-04-08	06:45:00	131.719	7.087	12.62	9.7313	2.47001	0.943	10.603	8.31	3.864	1.411	0.14	0.04	21.8498	1472.89	3.55588	107.36	13.3	2468	4.43	0.0621	16410	884	0	108.68	8.1	77.1	30.17
10562	1712588400000	2024-04-08	07:00:00	120.207	6.786	12.62	9.7328	2.46887	0.934	10.574	8.32	4.712	1.38	0.17	0.05	21.8378	1472.881	3.55409	107.07	13.3	2469	5.69	0.0797	16409	882	0	109.836	8	78.8	30.16
10563	1712589300000	2024-04-08	07:15:00	133.188	7.006	12.63	9.7347	2.4729	0.805	10.582	8.32	4.827	1.346	0.16	0.05	21.8758	1472.932	3.5597	107.18	13.3	2470	5.27	0.0738	16409	882	0	116.034	8	79.7	30.17
10564	1712590200000	2024-04-08	07:30:00	131.316	6.663	12.62	9.7301	2.4708	1.026	10.606	8.32	5.193	1.359	0.15	0.05	21.8581	1472.897	3.55714	107.39	13.3	2471	4.86	0.0681	16426	883	0	125.037	7.9	83.5	30.17
10565	1712591100000	2024-04-08	07:45:00	129.943	6.325	12.63	9.4081	2.24541	0.943	10.339	8.28	2.761	3.148	0.08	0.11	19.8607	1469.253	3.26291	102.61	13.3	2472	6.61	0.0925	15905	883	0	149.384	7.8	82.7	30.17
10566	1712592000000	2024-04-08	08:00:00	129.277	7.154	12.63	9.3919	2.21469	0.933	10.264	8.27	2.404	4.008	0.1	0.14	19.5724	1468.841	3.21978	101.64	13.3	2473	6.44	0.0901	15752	883	0	144.036	7.6	84.7	30.17
10567	1712592900000	2024-04-08	08:15:00	129.045	7.608	12.68	9.3386	2.13247	0.921	10.239	8.27	2.271	4.722	0.06	0.14	18.8074	1467.707	3.10506	100.77	13.3	2474	7.05	0.0987	15517	885	0	155.313	7.5	86.5	30.17
10568	1712593800000	2024-04-08	08:30:00	117.913	6.261	12.68	9.326	2.11165	1.012	10.212	8.26	1.841	6.3	0.05	0.13	18.6135	1467.424	3.07588	100.35	13.3	2475	7.52	0.105	15338	885	0	165.788	7.6	86.5	30.17
10569	1712594700000	2024-04-08	08:45:00	128.737	7.177	12.72	9.3121	2.10042	0.936	10.179	8.25	1.579	7.518	0.05	0.21	18.5125	1467.247	3.06076	99.93	13.3	2476	6.98	0.0978	15174	886	0	157.86	7.7	85.6	30.16
10570	1712595600000	2024-04-08	09:00:00	130.319	9.119	12.74	9.3377	2.12753	0.863	10.138	8.25	1.459	8.84	0.06	0.24	18.7603	1467.645	3.09795	99.74	13.3	2477	7.31	0.102	15050	885	0	268.891	7.8	82.7	30.16
10571	1712596500000	2024-04-08	09:15:00	126.98	7.993	12.85	9.3709	2.14984	0.906	10.091	8.24	1.595	9.686	0.06	0.29	18.9579	1468.013	3.12742	99.48	13.3	2478	6.36	0.089	15019	887	0	363.916	7.9	82.9	30.15
10572	1712597400000	2024-04-08	09:30:00	136.597	9.222	13.01	9.3904	2.16341	0.902	10.073	8.23	1.914	10.728	0.08	0.34	19.0783	1468.234	3.14537	99.42	13.3	2479	6.63	0.0929	14897	885	0	441.033	7.9	81.3	30.15
10573	1712598300000	2024-04-08	09:45:00	120.287	7.778	13.26	9.4264	2.18749	0.941	10.07	8.24	3.076	10.595	0.08	0.22	19.2912	1468.631	3.17706	99.61	13.3	2480	6.15	0.0861	14944	886	0	450.729	8	83.3	30.15
10574	1712599200000	2024-04-08	10:00:00	132.771	8.288	13.07	9.4708	2.21763	0.868	10.063	8.24	3.499	10.528	0.1	0.28	19.5579	1469.123	3.21668	99.81	13.3	2481	7.01	0.0982	14949	885	0	234.271	7.9	82	30.15
10575	1712600100000	2024-04-08	10:15:00	122.932	7.51	13.09	9.5185	2.28041	0.962	10.053	8.24	2.883	10.579	0.06	0.31	20.1377	1470.01	3.30317	100.2	13.3	2482	5.91	0.0828	14986	885	0	242.86	8	81.9	30.14
10576	1712601000000	2024-04-08	10:30:00	128.375	8.438	12.99	9.5928	2.35931	0.899	10.273	8.29	6.113	5.785	0.11	0.22	20.8587	1471.165	3.41011	103.04	13.3	2483	5.84	0.0818	15612	883	0	227.345	8	79.1	30.14
10577	1712601900000	2024-04-08	10:45:00	130.072	8.606	12.99	9.6062	2.35815	0.991	10.395	8.3	6.567	4.954	0.16	0.18	20.8398	1471.195	3.40712	104.28	13.3	2484	5.67	0.0794	15705	885	0	215.722	8.3	77.2	30.14
10578	1712602800000	2024-04-08	11:00:00	136.115	8.12	12.96	9.6425	2.40789	0.927	10.601	8.33	9.026	2.713	0.28	0.08	21.3004	1471.889	3.47533	106.74	13.3	2485	5.07	0.0709	16045	883	0	215.147	8.5	77	30.13
10579	1712603700000	2024-04-08	11:15:00	135.529	10.079	12.96	9.6541	2.42825	0.92	10.727	8.33	9.733	2.07	0.27	0.1	21.491	1472.164	3.50355	108.18	13.3	2486	5.08	0.0711	16136	884	0	220.962	8.7	75	30.12
10580	1712604600000	2024-04-08	11:30:00	128.594	8.976	12.96	9.6727	2.44245	0.878	10.765	8.34	9.152	1.727	0.22	0.07	21.6177	1472.387	3.52216	108.69	13.3	2487	4.8	0.0672	16289	884	0	243.055	8.7	75	30.13
10581	1712605500000	2024-04-08	11:45:00	134.95	9.012	12.96	9.668	2.45112	0.931	10.789	8.34	9.276	1.501	0.32	0.07	21.7047	1472.476	3.53513	108.98	13.3	2488	5.6	0.0785	16277	884	0	244.846	8.7	76.5	30.11
10582	1712606400000	2024-04-08	12:00:00	131.576	8.817	13.02	9.6692	2.45178	0.942	10.763	8.33	10.06	1.613	0.28	0.05	21.7103	1472.487	3.53596	108.73	13.3	2489	4.92	0.0689	16278	884	0	254.755	9	75.9	30.11
10583	1712607300000	2024-04-08	12:15:00	141.446	7.972	13.12	9.6683	2.44794	0.909	10.823	8.34	13.146	1.623	0.32	0.06	21.6736	1472.439	3.53052	109.31	13.3	2490	4.72	0.0662	16263	884	0	308.125	8.9	79.3	30.1
10584	1712608200000	2024-04-08	12:30:00	129.118	9.064	13.01	9.6711	2.43488	0.939	10.87	8.35	15.182	1.892	0.35	0.07	21.5452	1472.294	3.5114	109.69	13.3	2491	4.39	0.0615	16218	883	0	221.873	9	76.2	30.1
10585	1712609100000	2024-04-08	12:45:00	137.97	7.949	13.01	9.6729	2.42269	0.896	10.901	8.36	18.022	2.027	0.38	0.07	21.4259	1472.156	3.49364	109.93	13.3	2492	4.44	0.0622	16157	883	0	352.058	9	76.5	30.1
10586	1712610000000	2024-04-08	13:00:00	132.646	9.091	13.24	9.6912	2.43698	0.917	10.992	8.37	21.142	1.944	0.48	0.06	21.5535	1472.38	3.51239	110.98	13.3	2493	3.98	0.0557	16198	883	0	364.397	9.1	75.6	30.1
10587	1712610900000	2024-04-08	13:15:00	133.523	8.607	13.32	9.7153	2.44874	0.88	11.167	8.39	23.705	1.82	0.86	0.06	21.6531	1472.591	3.52688	112.89	13.3	2494	3.66	0.0513	16188	883	0	507.841	9.3	77.1	30.09
10588	1712611800000	2024-04-08	13:30:00	133.675	8.534	13.43	9.7355	2.4741	0.962	11.226	8.39	22.178	1.672	0.55	0.07	21.8869	1472.951	3.56134	113.71	13.3	2495	3.22	0.0451	16239	883	0	532.529	9.5	75.4	30.09
10589	1712612700000	2024-04-08	13:45:00	136.183	7.703	13.45	9.7497	2.49254	0.883	11.287	8.4	19.662	1.555	1	0.05	22.0573	1473.21	3.58642	114.48	13.3	2496	3.62	0.0507	16255	881	0	747.504	9.8	75.6	30.09
10590	1712613600000	2024-04-08	14:00:00	138.889	8.896	13.36	9.7632	2.51795	0.879	11.349	8.4	19.677	1.329	1.08	0.04	22.2958	1473.549	3.62158	115.33	13.4	2497	3.93	0.0551	16296	882	0	415.272	10	73.9	30.08
10591	1712614500000	2024-04-08	14:15:00	137.485	7.623	13.21	9.7282	2.53067	0.901	10.999	8.35	13.166	1.053	0.34	0.04	22.4412	1473.595	3.64354	111.79	13.3	2498	4.49	0.0629	16402	884	0	301.183	10.1	75.3	30.08
10592	1712615400000	2024-04-08	14:30:00	135.867	8.432	13.18	9.731	2.53513	0.87	11.033	8.35	13.226	1.054	0.33	0.04	22.4828	1473.655	3.64966	112.16	13.4	2499	4.63	0.0648	16421	882	0	301.62	10.2	74.2	30.08
10593	1712616300000	2024-04-08	14:45:00	139.498	8.493	13.15	9.7545	2.53001	0.86	10.998	8.38	17.378	1.177	0.77	0.04	22.4185	1473.665	3.63984	111.82	13.4	2500	4.81	0.0673	16413	883	0	229.023	10.3	73.4	30.07
10594	1712617200000	2024-04-08	15:00:00	137.83	8.165	13.14	9.7614	2.52585	0.915	11.305	8.39	18.996	1.247	0.35	0.04	22.3737	1473.638	3.63313	114.94	13.4	2501	4.09	0.0573	16364	883	0	242.543	10.4	73.8	30.06
10595	1712618100000	2024-04-08	15:15:00	133.71	6.547	13.35	9.7677	2.53088	0.866	11.362	8.4	21.529	1.265	0.47	0.04	22.4187	1473.715	3.6397	115.56	13.3	2502	3.61	0.0506	16342	882	0	511.659	10.6	73.3	30.06
10596	1712619000000	2024-04-08	15:30:00	125.316	8.086	13.32	9.7801	2.53331	0.908	11.487	8.42	24.884	1.383	0.59	0.02	22.4346	1473.781	3.64189	116.87	13.3	2503	3.44	0.0482	16298	883	0	370.293	10.6	73	30.05
10597	1712619900000	2024-04-08	15:45:00	133.846	7.72	13.15	9.7796	2.53507	0.927	11.559	8.43	27.507	1.404	0.59	0.03	22.452	1473.801	3.64448	117.62	13.3	2504	4.25	0.0595	16299	883	0	213.656	10.8	73.3	30.05
10598	1712620800000	2024-04-08	16:00:00	134.922	8.25	13.05	9.7757	2.53645	0.898	11.6	8.43	27.678	1.496	0.63	0.05	22.4679	1473.805	3.64688	118.04	13.4	2505	3.06	0.0429	16297	884	0	133.21	10.8	74.2	30.04
10599	1712621700000	2024-04-08	16:15:00	136.783	6.991	12.98	9.772	2.5391	0.846	11.585	8.43	28.278	1.436	0.42	0.03	22.4959	1473.824	3.65107	117.9	13.3	2506	2.31	0.0323	16268	883	0	112.061	10.9	73.6	30.04
10600	1712622600000	2024-04-08	16:30:00	142.387	8.063	12.95	9.7697	2.54404	0.903	11.552	8.43	26.48	1.445	0.35	0.04	22.5454	1473.877	3.65842	117.59	13.4	2507	3.71	0.0519	16291	882	0	95.662	11	75.4	30.05
10601	1712623500000	2024-04-08	16:45:00	144.934	7.751	12.99	9.7693	2.55221	0.958	11.494	8.42	26.306	1.38	0.61	0.03	22.6251	1473.973	3.6702	117.06	13.4	2508	3.65	0.0511	16334	882	0	101.796	11.2	75	30.04
10602	1712624400000	2024-04-08	17:00:00	148.335	8.161	12.89	9.7697	2.56021	0.932	11.451	8.41	24.276	1.335	0.53	0.04	22.7027	1474.068	3.68166	116.68	13.4	2509	3.15	0.0441	16339	884	0	73.851	11.2	74.2	30.03
10603	1712625300000	2024-04-08	17:15:00	152.688	8.271	12.91	9.7674	2.56595	0.956	11.402	8.41	23.315	1.284	0.39	0.03	22.7601	1474.129	3.69017	116.22	13.4	2510	3.91	0.0547	16341	882	0	34.976	11.2	75.7	30.04
10604	1712626200000	2024-04-08	17:30:00	157.324	8.294	12.95	9.7575	2.57249	0.847	11.315	8.4	20.416	1.32	0.28	0.03	22.8301	1474.175	3.70062	115.36	13.4	2511	3.5	0.049	16378	884	0	40.315	11	75.4	30.03
10605	1712627100000	2024-04-08	17:45:00	156.414	6.998	12.86	9.7636	2.56252	0.812	11.343	8.41	23.783	1.415	0.4	0.06	22.7291	1474.075	3.68564	115.59	13.4	2512	4.13	0.0578	16354	883	0	37.337	11	76.5	30.04
10606	1712628000000	2024-04-08	18:00:00	155.217	7.16	12.8	9.7593	2.55873	0.863	11.355	8.41	22.735	1.759	0.46	0.05	22.6949	1474.018	3.68064	115.67	13.4	2513	3.44	0.0482	16314	883	0	20.904	10.9	77	30.04
10607	1712628900000	2024-04-08	18:15:00	151.144	8.08	12.78	9.7549	2.55816	0.786	11.323	8.41	22.055	1.884	0.35	0.05	22.6922	1473.997	3.68029	115.33	13.3	2514	2.75	0.0385	16283	883	0	12.765	10.7	78.3	30.03
10608	1712629800000	2024-04-08	18:30:00	153.008	7.786	12.78	9.7468	2.55998	0.803	11.261	8.41	20.959	1.751	0.3	0.04	22.715	1473.995	3.68377	114.69	13.4	2515	3.77	0.0528	16324	883	0	3.342	10.6	80.3	30.04
10609	1712630700000	2024-04-08	18:45:00	150.132	6.43	12.76	9.7312	2.56756	0.838	11.072	8.38	16.397	2.196	0.26	0.07	22.7987	1474.039	3.69634	112.8	13.3	2516	3.34	0.0468	16290	883	0	2.654	10.5	82.2	30.03
10610	1712631600000	2024-04-08	19:00:00	156.538	9.049	12.74	9.7215	2.57031	0.828	10.891	8.36	13.675	2.841	0.29	0.09	22.8317	1474.042	3.70133	110.94	13.4	2517	4.29	0.0601	16267	883	0	0.417	10.3	83.2	30.03
10611	1712632500000	2024-04-08	19:15:00	158.338	8.706	12.72	9.718	2.57199	0.861	10.734	8.35	11.906	3.411	0.35	0.14	22.8503	1474.052	3.70412	109.36	13.3	2518	4.42	0.0619	16146	883	0	0.011	10.2	84.8	30.03
10612	1712633400000	2024-04-08	19:30:00	161.027	8.053	12.83	9.7161	2.57183	0.922	10.518	8.32	10.521	4.416	0.34	0.24	22.8499	1474.045	3.70409	107.15	13.3	2519	4.56	0.0639	16154	885	0	0.01	10.2	85	30.03
10613	1712634300000	2024-04-08	19:45:00	158.03	6.863	12.71	9.7145	2.5724	0.96	10.462	8.32	10.746	3.892	0.26	0.15	22.8565	1474.048	3.70509	106.58	13.4	2520	4.51	0.0632	16179	883	0	-0.017	10.2	85.2	30.04
10614	1712635200000	2024-04-08	20:00:00	160.862	6.382	12.69	9.7124	2.57393	0.833	10.458	8.32	11.87	3.911	0.18	0.23	22.8727	1474.058	3.70751	106.55	13.3	2521	5.57	0.078	16140	884	0	-0.004	10.2	85.6	30.05
10615	1712636100000	2024-04-08	20:15:00	161.37	5.997	12.69	9.7135	2.57391	0.857	10.539	8.33	13.131	3.51	0.23	0.13	22.8718	1474.061	3.70736	107.38	13.3	2522	3.8	0.0532	16216	883	0	-0.018	10.2	85.9	30.05
10616	1712637000000	2024-04-08	20:30:00	163.579	6.628	12.72	9.7123	2.57367	0.875	10.556	8.34	13.386	3.306	0.28	0.16	22.8702	1474.055	3.70714	107.54	13.3	2523	4.43	0.0621	16169	884	0	-0.023	10.1	86.6	30.07
10617	1712637900000	2024-04-08	20:45:00	159.595	6.132	12.71	9.7123	2.57263	0.842	10.522	8.34	13.552	3.32	0.39	0.12	22.8601	1474.042	3.70565	107.19	13.3	2524	4.75	0.0665	16144	883	0	0.035	10	88.2	30.07
10618	1712638800000	2024-04-08	21:00:00	162.356	5.946	12.71	9.713	2.57197	0.879	10.529	8.34	13.904	3.19	0.38	0.07	22.8532	1474.037	3.70462	107.26	13.3	2525	4.29	0.06	16165	883	0	0.028	10	88.7	30.07
10619	1712639700000	2024-04-08	21:15:00	157.468	5.27	12.63	9.7113	2.57156	0.889	10.522	8.34	13.953	3.137	0.33	0.11	22.8502	1474.027	3.70421	107.18	13.3	2526	4.43	0.0621	16162	882	0	0.014	10	89.1	30.07
10620	1712640600000	2024-04-08	21:30:00	146.933	5.561	12.7	9.7116	2.57178	0.774	10.484	8.34	14.213	3.098	0.28	0.1	22.8523	1474.029	3.7045	106.8	13.3	2527	4.15	0.0581	16137	883	0	0.01	10	89.2	30.07
10621	1712641500000	2024-04-08	21:45:00	152.755	5.22	12.61	9.7112	2.57168	0.837	10.465	8.33	13.873	3.138	0.4	0.11	22.8515	1474.027	3.70439	106.6	13.3	2528	4.74	0.0664	16156	883	0	-0.008	10.1	88.6	30.06
10622	1712642400000	2024-04-08	22:00:00	152.345	5.553	12.6	9.7086	2.56926	0.897	10.443	8.33	14.178	2.929	0.33	0.08	22.8296	1473.992	3.70119	106.36	13.3	2529	4.22	0.0591	16126	884	0	0	10.1	87.9	30.06
10623	1712643300000	2024-04-08	22:15:00	157.129	5.416	12.58	9.7071	2.56639	0.851	10.463	8.34	15.075	2.622	0.35	0.07	22.8024	1473.953	3.6972	106.53	13.3	2530	4.62	0.0648	16174	883	0	-0.014	10.2	88	30.06
10624	1712644200000	2024-04-08	22:30:00	148.856	5.216	12.57	9.7062	2.56538	0.86	10.469	8.34	15.283	2.596	0.38	0.08	22.7932	1473.938	3.69586	106.59	13.3	2531	3.53	0.0494	16136	883	0	-0.011	10.2	88.1	30.06
10625	1712645100000	2024-04-08	22:45:00	149.529	4.333	12.67	9.7036	2.56641	0.847	10.448	8.33	15.734	2.542	0.32	0.11	22.8049	1473.943	3.69761	106.38	13.3	2532	4.46	0.0625	16148	883	0	0.009	10.2	88.7	30.07
10626	1712646000000	2024-04-08	23:00:00	153.826	4.089	12.63	9.7033	2.56735	0.807	10.422	8.33	15.582	2.508	0.36	0.12	22.8143	1473.952	3.699	106.12	13.3	2533	3.95	0.0553	16180	883	0	-0.016	10.2	88.8	30.07
10627	1712646900000	2024-04-08	23:15:00	158.754	4.675	12.57	9.7025	2.56699	0.866	10.434	8.33	16.466	2.274	0.36	0.06	22.8113	1473.946	3.69857	106.24	13.4	2534	4.74	0.0663	16202	883	0	-0.021	10.2	88.5	30.07
10628	1712647800000	2024-04-08	23:30:00	162.956	4.313	12.56	9.7018	2.56542	0.903	10.473	8.34	16.702	2.223	0.29	0.07	22.7963	1473.926	3.69637	106.61	13.4	2535	4.68	0.0655	16235	884	0	0.014	10.2	89.2	30.07
10629	1712648700000	2024-04-08	23:45:00	154.543	3.987	12.57	9.7014	2.56617	0.897	10.462	8.33	15.964	2.121	0.27	0.05	22.804	1473.934	3.6975	106.51	13.3	2536	3.96	0.0555	16249	883	0	-0.013	10.2	89.2	30.08
10630	1712649600000	2024-04-09	00:00:00	153.525	3.823	12.57	9.7025	2.56746	0.909	10.445	8.33	15.694	2.134	0.25	0.07	22.8158	1473.953	3.69924	106.35	13.3	2537	3.9	0.0546	16234	884	0	-0.028	10.2	89.2	30.08
10631	1712650500000	2024-04-09	00:15:00	150.43	3.458	12.6	9.6966	2.56031	0.867	10.313	8.31	12.911	2.387	0.27	0.06	22.7498	1473.85	3.68957	104.95	13.3	2538	4.8	0.0673	16206	883	0	-0.011	10.2	89.1	30.08
10632	1712651400000	2024-04-09	00:30:00	154.337	3.143	12.56	9.6982	2.56055	0.932	10.214	8.3	12.59	2.611	0.29	0.08	22.7511	1473.858	3.68975	103.95	13.3	2539	5.02	0.0703	16162	882	0	0.011	10.2	90.1	30.09
10633	1712652300000	2024-04-09	00:45:00	158.457	1.791	12.56	9.6831	2.42877	0.86	10.077	8.3	13.296	3.323	0.27	0.21	21.4788	1472.258	3.50138	101.67	13.3	2540	4.43	0.0621	15552	883	0	-0.013	10.1	90.5	30.09
10634	1712653200000	2024-04-09	01:00:00	163.756	1.678	12.55	9.676	2.39412	0.874	10.106	8.29	14.479	3.683	0.56	0.43	21.1473	1471.829	3.45213	101.74	13.4	2541	5.36	0.0751	15379	884	0	0.011	10	91.4	30.09
10635	1712654100000	2024-04-09	01:15:00	150.474	1.162	12.55	9.6649	2.37924	0.878	10.097	8.28	14.074	3.566	1.2	0.44	21.0098	1471.621	3.43177	101.53	13.4	2542	4.46	0.0625	15241	883	0	0.004	10	92.3	30.09
10636	1712655000000	2024-04-09	01:30:00	330.98	2.705	12.56	9.673400000000001	2.38801	0.878	10.085	8.28	14.308	3.928	0.86	0.34	21.0897	1471.75	3.44358	101.48	13.3	2543	4.54	0.0636	15517	882	0	-0.006	9.9	92.1	30.1
10637	1712655900000	2024-04-09	01:45:00	193.66	0.772	12.65	9.6719	2.53655	0.865	10.031	8.28	11.189	2.855	1.6	0.32	22.5336	1473.495	3.65794	101.92	13.3	2544	4.88	0.0683	15526	884	0	-0.032	9.4	91.9	30.1
10638	1712656800000	2024-04-09	02:00:00	68.365	0.494	12.65	9.6958	2.48894	0.881	10.11	8.29	10.049	2.432	0.67	0.12	22.0553	1473.005	3.58681	102.42	13.3	2545	5.08	0.0711	15266	883	0	-0.001	9.3	92.3	30.1
10639	1712657700000	2024-04-09	02:15:00	67.181	1.783	12.63	9.7009	2.51668	0.873	10.143	8.3	7.972	2.184	1.57	0.15	22.322	1473.347	3.62625	102.94	13.3	2546	5.24	0.0734	15443	883	0	-0.018	9.4	93	30.1
10640	1712658600000	2024-04-09	02:30:00	47.777	1.313	12.57	9.7061	2.59299	0.876	10.201	8.31	5.155	1.678	0.64	0.19	23.0628	1474.265	3.73564	104.03	13.4	2547	4.58	0.0641	15681	883	0	-0.017	9.2	93.5	30.1
10641	1712659500000	2024-04-09	02:45:00	306.378	1.888	12.57	9.703	2.57641	0.861	10.305	8.31	5.094	1.724	0.65	0.14	22.9028	1474.059	3.71208	104.98	13.3	2548	5.29	0.0741	15908	882	0	0.006	9.2	91.8	30.1
10642	1712660400000	2024-04-09	03:00:00	307.29	2.413	12.62	9.707	2.57659	0.878	10.32	8.32	4.9	1.517	0.25	0.11	22.9021	1474.074	3.71192	105.14	13.3	2549	5.11	0.0716	15908	884	0	-0.013	9.4	88.4	30.1
10643	1712661300000	2024-04-09	03:15:00	308.765	4.127	12.55	9.7106	2.57458	0.885	10.379	8.32	5.433	1.113	0.27	0.11	22.8801	1474.061	3.70863	105.74	13.4	2550	4.53	0.0634	16168	883	0	0.013	9.5	85.2	30.11
10644	1712662200000	2024-04-09	03:30:00	324.432	2.936	12.55	9.6455	2.48477	0.838	10.286	8.3	13.907	2.593	0.47	0.11	22.0455	1472.803	3.58599	104.09	13.4	2551	4.74	0.0664	15889	881	0	-0.014	9.6	83.5	30.11
10645	1712663100000	2024-04-09	03:45:00	301.275	2.846	12.55	9.6273	2.45332	0.873	10.13	8.28	14.683	2.71	0.31	0.09	21.7506	1472.377	3.54246	102.26	13.4	2552	5.43	0.0761	15671	883	0	-0.01	9.6	83.6	30.12
10646	1712664000000	2024-04-09	04:00:00	338.192	3.056	12.55	9.6676	2.52844	0.875	10.111	8.3	11.468	2.121	0.32	0.09	22.4572	1473.386	3.64669	102.63	13.3	2553	5.64	0.079	15671	884	0	0.004	9.5	82.4	30.12
10647	1712664900000	2024-04-09	04:15:00	340.479	3.811	12.62	9.6514	2.49236	0.893	10.207	8.29	13.487	2.557	0.29	0.1	22.1157	1472.911	3.59633	103.33	13.3	2554	4.63	0.0648	15795	883	0	-0.044	9.6	80.1	30.12
10648	1712665800000	2024-04-09	04:30:00	322.917	3.444	12.55	9.5867	2.44154	0.925	10.198	8.27	13.024	2.845	0.36	0.16	21.6605	1472.116	3.52959	102.81	13.3	2555	5.89	0.0826	15816	884	0	-0.02	9.6	79.9	30.12
10649	1712666700000	2024-04-09	04:45:00	316.049	1.918	12.62	9.6171	2.46996	0.883	10.173	8.28	12.768	2.719	0.58	0.14	21.9187	1472.543	3.56754	102.79	13.3	2556	5.38	0.0754	15885	882	0	-0.017	9.3	80.8	30.14
10650	1712667600000	2024-04-09	05:00:00	323.094	2.245	12.57	9.6095	2.45821	0.908	10.167	8.27	12.471	2.9	0.4	0.11	21.8089	1472.382	3.55135	102.63	13.3	2557	6.06	0.0849	15846	883	0	0.051	9.3	80.9	30.14
10651	1712668500000	2024-04-09	05:15:00	332.207	1.561	12.55	9.6014	2.45016	0.895	10.196	8.28	13.479	2.897	0.45	0.23	21.7355	1472.262	3.54055	102.86	13.3	2558	5.69	0.0797	15843	883	0	0.785	9.3	82.1	30.15
10652	1712669400000	2024-04-09	05:30:00	337.335	1.761	12.55	9.5989	2.4558	0.894	10.195	8.29	14.918	2.746	0.36	0.06	21.7919	1472.321	3.54896	102.89	13.3	2559	4.47	0.0626	15872	883	0	5.44	9.1	83.9	30.15
10653	1712670300000	2024-04-09	05:45:00	312.64	3.126	12.55	9.5461	2.35752	0.907	10.114	8.27	17.677	2.938	0.7	0.13	20.8685	1471.001	3.41214	101.35	13.3	2560	4.62	0.0647	15631	884	0	14.809	9	83.1	30.16
10654	1712671200000	2024-04-09	06:00:00	340.964	2.545	12.56	9.589	2.39782	0.902	10.143	8.28	16.57	3.067	0.35	0.19	21.2343	1471.607	3.46616	101.99	13.3	2561	4.9	0.0686	15668	884	0	27.479	9	84.4	30.16
10655	1712672100000	2024-04-09	06:15:00	336.034	2.643	12.61	9.6075	2.40523	0.91	10.245	8.29	13.828	3.002	0.26	0.09	21.2953	1471.751	3.47502	103.06	13.3	2562	5.76	0.0806	15669	884	0	68.925	8.9	83.3	30.17
10656	1712673000000	2024-04-09	06:30:00	328.159	1.043	12.69	9.5949	2.4239	0.915	10.395	8.3	9.503	2.433	0.23	0.08	21.484	1471.932	3.50326	104.68	13.3	2563	5.23	0.0732	15895	884	0	87.994	8.8	82.7	30.18
10657	1712673900000	2024-04-09	06:45:00	27.5	1.707	12.63	9.5605	2.40419	0.926	10.367	8.3	9.69	2.682	0.26	0.06	21.313	1471.595	3.47823	104.2	13.3	2564	4.45	0.0624	15966	883	0	168.102	8.9	83.6	30.18
10658	1712674800000	2024-04-09	07:00:00	66.205	1.193	12.7	9.3267	1.67302	0.95	10.115	8.1	6.645	5.931	0.35	0.2	14.4422	1462.352	2.43691	96.78	13.3	2565	10.4	0.146	13822	885	0	200.011	8.8	82.4	30.19
10659	1712675700000	2024-04-09	07:15:00	34.203	0.341	12.77	9.3171	1.52626	0.95	10.097	8.08	13.731	5.601	1.38	0.27	13.075	1460.651	2.22375	95.72	13.3	2566	9.73	0.136	13375	883	0	260.564	8.9	82.4	30.2
10660	1712676600000	2024-04-09	07:30:00	267.401	2.004	12.83	9.4009	1.87398	0.937	9.976	8.16	8.466	3.749	1.46	0.22	16.3059	1464.905	2.72373	96.84	13.3	2567	10.8	0.151	13142	885	0	308.934	9	77.7	30.21
10661	1712677500000	2024-04-09	07:45:00	307.468	1.462	13.01	9.5897	2.2402	0.94	9.939	8.21	7.121	3.422	0.9	0.09	19.7105	1469.761	3.23825	98.94	13.3	2568	8.76	0.123	14460	885	0	333.722	9.1	76.7	30.21
10662	1712678400000	2024-04-09	08:00:00	283.885	0.486	13	9.6195	2.27307	0.927	9.815	8.2	6.351	3.459	0.28	0.06	20.0106	1470.238	3.28294	97.95	13.3	2569	7.95	0.111	15112	884	0	446.914	9.1	76.6	30.21
10663	1712679300000	2024-04-09	08:15:00	329.626	0.938	13.24	9.6024	2.263	0.934	9.75	8.19	6.897	3.468	0.23	0.05	19.923	1470.067	3.27	97.16	13.3	2570	8.27	0.116	14950	883	0	445.903	9.3	76.7	30.22
10664	1712680200000	2024-04-09	08:30:00	238.529	0.399	13.18	9.6018	2.27522	0.93	9.653	8.19	6.479	3.609	0.15	0.05	20.0411	1470.208	3.28771	96.32	13.3	2571	8.93	0.125	14684	885	0	236.488	9.4	75.4	30.23
10665	1712681100000	2024-04-09	08:45:00	186.587	0.004	13.04	9.6351	2.32518	0.926	9.531	8.18	5.231	3.766	0.14	0.09	20.5044	1470.896	3.35668	95.47	13.3	2572	7.17	0.1	15707	884	0	225.264	9.5	76.3	30.24
10666	1712682000000	2024-04-09	09:00:00	18.536	0.411	13.06	9.64	2.28976	0.924	9.49	8.18	4.245	3.965	0.08	0.08	20.1599	1470.497	3.30507	94.86	13.3	2573	6.64	0.093	15676	884	0	355.184	9.5	78.3	30.24
10667	1712682900000	2024-04-09	09:15:00	278.476	3.217	13.17	9.6712	2.23443	0.924	9.467	8.18	3.346	4.262	0.1	0.1	19.6105	1469.948	3.22232	94.36	13.3	2574	7.35	0.103	15634	882	0	527.576	9.5	76.9	30.25
10668	1712683800000	2024-04-09	09:30:00	282.975	4.166	13.23	9.7025	2.10754	0.936	9.463	8.16	2.732	4.92	0.28	0.09	18.3805	1468.576	3.03658	93.64	13.3	2575	6.87	0.0962	15455	884	0	435.163	9.6	75.9	30.25
10669	1712684700000	2024-04-09	09:45:00	268.867	4.669	13.42	9.6693	1.90195	0.907	9.507	8.13	1.856	5.787	0.11	0.18	16.4482	1466.107	2.74299	92.86	13.3	2576	7.82	0.109	15098	882	0	881.811	9.4	75.4	30.26
10670	1712685600000	2024-04-09	10:00:00	281.179	2.773	13.26	9.6702	1.78602	0.939	9.57	8.11	2.992	6.128	0.15	0.22	15.3589	1464.79	2.57573	92.82	13.3	2577	8.67	0.121	14829	883	0	412.649	9.3	72.8	30.27
10671	1712686500000	2024-04-09	10:15:00	248.637	1.919	13.16	9.6622	1.84282	0.928	9.559	8.12	3.008	6.065	0.13	0.23	15.895	1465.409	2.65825	93.02	13.3	2578	9.53	0.133	14695	884	0	308.129	9.4	73.2	30.28
10672	1712687400000	2024-04-09	10:30:00	290.423	2.469	13.15	9.6834	2.04353	0.923	9.6	8.16	1.932	4.973	0.17	0.21	17.7811	1467.777	2.94597	94.6	13.3	2579	8.52	0.119	14611	882	0	402.474	9.2	69.7	30.28
10673	1712688300000	2024-04-09	10:45:00	163.531	1.066	13.21	9.7184	2.1155	0.937	9.612	8.17	1.846	4.233	0.12	0.31	18.4482	1468.719	3.04666	95.2	13.3	2580	9.2	0.129	14324	883	0	475.786	9.4	72.4	30.28
10674	1712689200000	2024-04-09	11:00:00	191.686	0.921	13.4	9.7586	2.0907	0.919	9.582	8.14	2.116	5.172	0.11	0.26	18.1918	1468.561	3.00745	94.84	13.3	2581	6.65	0.0932	15172	883	0	528.718	9.4	74.2	30.28
10675	1712690100000	2024-04-09	11:15:00	181.047	0.598	13.23	9.7263	2.36078	0.926	9.521	8.18	1.975	2.452	0.27	0.2	20.7958	1471.594	3.39912	95.74	13.3	2582	7.67	0.107	15420	883	0	278.266	9.4	73.1	30.29
10676	1712691000000	2024-04-09	11:30:00	176.331	0.37	13.26	9.7443	2.34108	0.934	9.549	8.17	1.96	2.978	0.28	0.33	20.5955	1471.419	3.36901	95.92	13.4	2583	7.13	0.0999	15414	882	0	390.162	9.3	66.6	30.3
10677	1712691900000	2024-04-09	11:45:00	177.363	1.787	13.43	9.7555	2.25507	0.935	9.586	8.16	1.992	2.496	0.33	0.2	19.7625	1470.452	3.24419	95.82	13.3	2584	7.14	0.1	15279	883	0	615.037	9.4	66.7	30.3
10678	1712692800000	2024-04-09	12:00:00	161.967	1.327	13.45	9.7054	2.51946	0.932	9.541	8.18	1.346	1.772	0.19	0.16	22.3463	1473.394	3.62979	96.86	13.3	2585	6.6	0.0924	15508	883	0	672.992	9.4	66.6	30.3
10679	1712693700000	2024-04-09	12:15:00	140.036	2.499	14.44	9.8253	2.31863	0.936	9.613	8.18	1.093	2.585	0.13	0.31	20.3337	1471.407	3.32895	96.56	13.3	2586	7.46	0.105	15228	883	0	1144.173	9.6	71.6	30.3
10680	1712694600000	2024-04-09	12:30:00	140.824	2.466	13.77	9.8829	2.25707	0.926	9.653	8.17	1.603	2.43	0.15	0.11	19.7121	1470.871	3.2352	96.74	13.3	2587	6.15	0.0861	15198	883	0	501.085	9.7	76.1	30.3
10681	1712695500000	2024-04-09	12:45:00	141.256	2.999	13.42	9.9031	2.2696	0.937	9.702	8.19	1.779	2.823	0.19	0.25	19.8208	1471.079	3.25129	97.31	13.3	2588	6.86	0.0961	15531	883	0	541.92	9.6	72	30.3
10682	1712696400000	2024-04-09	13:00:00	111.702	2.271	14.45	9.8688	2.32355	0.934	9.625	8.19	0.977	2.659	0.05	0.12	20.3564	1471.598	3.33184	96.84	13.3	2589	6.25	0.0875	15362	882	0	1566.395	10	71.6	30.3
10683	1712697300000	2024-04-09	13:15:00	121.617	3.074	14.39	10.036	2.22412	0.937	9.644	8.18	0.987	2.406	0.08	0.14	19.3157	1470.968	3.17405	96.72	13.4	2590	6.7	0.0939	15366	881	0	1503.487	9.9	71.4	30.3
10684	1712698200000	2024-04-09	13:30:00	125.441	0.999	14.38	10.0508	2.30205	0.94	9.6	8.19	1.101	2.466	0.08	0.12	20.0493	1471.91	3.28388	96.73	13.4	2591	7.79	0.109	15431	882	0	1460.386	10.4	64.6	30.3
10685	1712699100000	2024-04-09	13:45:00	232.613	5.131	14.42	9.9244	2.36776	0.943	9.651	8.2	1.352	2.425	0.07	0.09	20.7491	1472.282	3.38983	97.42	13.4	2592	6.25	0.0876	15914	882	0	1422.527	10.8	69.4	30.3
10686	1712700000000	2024-04-09	14:00:00	240.736	3.86	14.36	9.9737	2.3582	0.927	9.678	8.21	0.954	2.158	0.09	0.18	20.6293	1472.322	3.37139	97.65	13.4	2593	6.23	0.0873	15585	883	0	1241.051	10.9	65.7	30.3
10687	1712700900000	2024-04-09	14:15:00	256.099	2.961	14.4	9.9345	2.44439	0.98	9.77	8.23	0.829	1.672	0.06	0.09	21.4802	1473.205	3.49853	99.14	13.4	2594	7.03	0.0985	15587	882	0	1263.47	11.2	62.2	30.3
10688	1712701800000	2024-04-09	14:30:00	255.812	2.887	14.4	9.9537	2.45654	0.945	9.838	8.24	0.829	1.691	0.04	0.12	21.5859	1473.404	3.51399	99.92	13.3	2595	6.74	0.0944	15846	883	0	1272.457	11.3	63.7	30.3
10689	1712702700000	2024-04-09	14:45:00	261.474	3.048	13.98	9.9583	2.48453	0.943	10.026	8.26	0.95	1.551	0.07	0.09	21.853	1473.744	3.55355	101.96	13.3	2596	6.68	0.0936	15695	882	0	1240.045	11.4	60.4	30.3
10690	1712703600000	2024-04-09	15:00:00	268.185	3.437	13.99	9.9675	2.48966	0.962	10.158	8.28	0.864	1.622	0.06	0.14	21.897	1473.832	3.55996	103.38	13.3	2597	6.65	0.0931	15929	881	0	1121.371	11.4	54.7	30.3
10691	1712704500000	2024-04-09	15:15:00	286.967	5.439	13.95	10.2924	2.42799	0.94	10.04	8.25	0.902	1.418	0.08	0.07	21.1132	1474.095	3.43982	102.37	13.4	2598	6.76	0.0947	15900	880	0	1067.401	11.3	55.5	30.3
10692	1712705400000	2024-04-09	15:30:00	277.642	3.895	14	10.4626	2.4121	0.932	10.132	8.24	1.066	1.966	0.06	0.2	20.8642	1474.426	3.40091	103.57	13.4	2599	7.27	0.102	15948	881	0	1022.335	11.2	58.1	30.3
10693	1712706300000	2024-04-09	15:45:00	268.713	3.185	13.94	10.2934	2.47029	0.922	10.19	8.24	1.047	1.815	0.05	0.1	21.5163	1474.585	3.49965	104.23	13.4	2600	7.12	0.0997	15933	879	0	895.986	11.3	58.6	30.3
10694	1712707200000	2024-04-09	16:00:00	254.49	2.77	14	10.1535	2.52897	0.961	10.323	8.26	1.075	1.482	0.09	0.15	22.1627	1474.846	3.59704	105.72	13.4	2601	6.12	0.0857	16070	880	0	845.027	11.2	60.1	30.3
10695	1712708100000	2024-04-09	16:15:00	251.906	4.361	13.94	10.2373	2.53321	0.96	10.37	8.26	1.248	1.472	0.08	0.14	22.1523	1475.145	3.59449	106.36	13.3	2602	7.29	0.102	16181	879	0	727.819	11.3	58.1	30.3
10696	1712709000000	2024-04-09	16:30:00	253.461	3.29	13.96	10.2028	2.5434	0.993	10.447	8.26	1.563	1.442	0.12	0.14	22.2713	1475.161	3.6125	107.2	13.3	2603	7.1	0.0994	16221	880	0	645.163	11.3	57.9	30.3
10697	1712709900000	2024-04-09	16:45:00	236.918	5.482	13.96	10.1905	2.55134	0.958	10.518	8.27	1.979	1.572	0.15	0.1	22.3553	1475.216	3.62505	107.94	13.3	2604	6.46	0.0905	16235	879	0	553.629	10.9	63.7	30.3
10698	1712710800000	2024-04-09	17:00:00	237.182	4.636	14.01	10.1717	2.55303	0.963	10.529	8.27	1.98	1.572	0.14	0.05	22.3831	1475.18	3.62938	108.03	13.3	2605	6.53	0.0915	16239	881	0	485.304	10.9	64	30.3
10699	1712711700000	2024-04-09	17:15:00	245.973	4.57	13.98	10.1002	2.58097	0.975	10.582	8.27	2.557	1.372	0.28	0.07	22.6968	1475.294	3.67657	108.63	13.3	2606	6.33	0.0886	16313	880	0	325.502	10.7	63.4	30.3
10700	1712712600000	2024-04-09	17:30:00	248.724	4.361	14.02	10.0435	2.59641	0.957	10.632	8.28	2.981	1.297	0.26	0.06	22.8817	1475.306	3.70456	109.13	13.4	2607	6.94	0.0972	16357	879	0	301.442	10.7	63.9	30.3
10701	1712713500000	2024-04-09	17:45:00	242.828	4	14.06	9.9891	2.61234	0.982	10.654	8.28	3.143	1.173	0.25	0.05	23.0706	1475.333	3.73308	109.36	13.3	2608	7.82	0.11	16374	881	0	199.556	10.7	61.7	30.31
10702	1712714400000	2024-04-09	18:00:00	242.174	4.118	14	10.0032	2.5862	0.971	10.608	8.28	3.457	1.317	0.31	0.04	22.8082	1475.068	3.69423	108.73	13.3	2609	6.74	0.0944	16337	881	0	160.323	10.5	64.9	30.31
10703	1712715300000	2024-04-09	18:15:00	245.244	4.431	14.01	9.9461	2.60349	0.957	10.573	8.28	3.137	1.164	0.35	0.05	23.0121	1475.101	3.72502	108.38	13.3	2610	6.63	0.0929	16384	881	0	90.361	10.4	64	30.31
10704	1712716200000	2024-04-09	18:30:00	265.097	4.031	13.26	9.9148	2.59747	0.948	10.555	8.28	3.303	1.188	0.39	0.04	22.9734	1474.938	3.71972	108.09	13.4	2611	6.71	0.094	16369	882	0	42.969	10.3	63.4	30.31
10705	1712717100000	2024-04-09	18:45:00	275.758	3.391	12.98	10.0285	2.52044	0.943	10.547	8.29	4.932	1.767	0.39	0.04	22.1569	1474.374	3.5977	107.71	13.3	2612	5.69	0.0797	16170	883	0	15.585	10	65.7	30.31
10706	1712718000000	2024-04-09	19:00:00	269.881	4.795	12.89	9.9748	2.53104	0.954	10.498	8.28	3.039	1.641	0.25	0.04	22.2922	1474.337	3.61838	107.18	13.3	2613	6.55	0.0918	16219	882	0	3.196	9.9	70.2	30.32
10707	1712718900000	2024-04-09	19:15:00	271.531	4.001	12.85	9.9658	2.52594	0.96	10.521	8.29	3.273	1.699	0.25	0.04	22.2484	1474.251	3.61202	107.36	13.3	2614	5.9	0.0827	16209	881	0	0.262	9.9	68.9	30.32
10708	1712719800000	2024-04-09	19:30:00	271.425	4.778	12.83	9.9528	2.51642	0.996	10.603	8.29	3.767	1.821	0.27	0.05	22.1643	1474.101	3.59974	108.12	13.3	2615	6.15	0.0862	16151	882	0	0.037	9.9	68.9	30.32
10709	1712720700000	2024-04-09	19:45:00	269.849	5.664	12.82	9.9594	2.53476	0.986	10.635	8.29	3.511	1.673	0.37	0.04	22.3376	1474.335	3.62529	108.58	13.3	2616	7	0.098	16218	882	0	-0.007	9.8	65.7	30.34
10710	1712721600000	2024-04-09	20:00:00	262.282	5.199	12.83	9.9361	2.54204	0.938	10.611	8.28	2.892	1.736	0.22	0.05	22.4225	1474.35	3.63812	108.34	13.3	2617	6.39	0.0895	16185	880	0	0	9.8	65	30.34
10711	1712722500000	2024-04-09	20:15:00	259.836	5.464	12.8	9.913	2.55117	1.012	10.481	8.27	2.571	1.791	0.23	0.04	22.5252	1474.39	3.6536	107.02	13.4	2618	6.89	0.0965	16209	882	0	-0.027	9.7	66.9	30.34
10712	1712723400000	2024-04-09	20:30:00	260.653	5.018	12.8	9.933	2.53535	1.003	10.395	8.26	3.164	2.096	0.18	0.05	22.3597	1474.264	3.62888	106.09	13.3	2619	7.01	0.0982	16158	880	0	-0.003	9.6	70.7	30.34
10713	1712724300000	2024-04-09	20:45:00	259.146	5.559	12.79	10.4309	2.07733	0.96	10.111	8.2	2.6	3.699	0.15	0.29	17.7334	1470.539	2.93152	101.28	13.3	2620	9.3	0.13	14509	880	0	-0.034	9.5	69.6	30.35
10714	1712725200000	2024-04-09	21:00:00	254.976	6.245	12.8	10.5943	1.6578	0.97	10.156	8.19	2.862	3.784	0.25	0.28	13.8079	1466.428	2.32874	99.75	13.3	2621	10.7	0.15	13235	879	0	-0.008	9.5	69.6	30.35
10715	1712726100000	2024-04-09	21:15:00	249.839	5.721	12.78	10.4362	2.24051	0.98	9.705	8.16	2.127	4.422	0.16	0.33	19.2585	1472.396	3.16133	98.13	13.4	2622	10.7	0.149	11337	881	0	-0.018	9.4	72.4	30.35
10716	1712727000000	2024-04-09	21:30:00	261.268	4.553	12.79	10.3546	2.04996	0.97	9.836	8.15	1.625	3.728	0.09	0.15	17.515	1469.991	2.89914	98.24	13.4	2623	9.36	0.131	14635	877	0	-0.02	9.3	73.7	30.35
10717	1712727900000	2024-04-09	21:45:00	248.93	6.335	12.78	10.2043	2.04619	0.96	9.845	8.14	1.784	4.031	0.09	0.07	17.5521	1469.471	2.90616	98.02	13.3	2624	8.35	0.117	15337	878	0	0	9.1	73.5	30.35
10718	1712728800000	2024-04-09	22:00:00	259.677	5.858	12.78	10.3276	2.12523	1.084	9.794	8.14	1.325	3.961	0.08	0.06	18.232	1470.756	3.00789	98.22	13.4	2625	8	0.112	15445	880	0	-0.034	9.1	76.3	30.35
10719	1712729700000	2024-04-09	22:15:00	262.874	4.999	12.85	10.3394	2.27738	0.994	9.704	8.15	1.445	3.55	0.1	0.11	19.6576	1472.516	3.22216	98.22	13.4	2626	7.17	0.1	15609	878	0	0.017	9.1	77.6	30.36
10720	1712730600000	2024-04-09	22:30:00	267.257	5.266	12.78	10.3333	2.23163	0.965	9.721	8.15	1.486	3.838	0.15	0.08	19.2292	1471.977	3.15797	98.12	13.3	2627	7.99	0.112	15582	880	0	-0.023	9	77.5	30.36
10721	1712731500000	2024-04-09	22:45:00	280.519	0.571	12.77	10.4057	2.17324	0.944	9.721	8.15	1.485	4.463	0.1	0.1	18.6426	1471.54	3.06905	97.91	13.4	2628	7.75	0.109	15400	878	0	-0.031	8.8	78.3	30.37
10722	1712732400000	2024-04-09	23:00:00	84.745	0.679	12.77	10.3995	2.1354	0.956	9.734	8.14	1.422	4.605	0.07	0.15	18.2913	1471.094	3.01615	97.81	13.3	2629	8.36	0.117	15351	879	0	-0.018	8.8	78	30.37
10723	1712733300000	2024-04-09	23:15:00	250.953	1.236	12.87	10.2966	1.75616	0.999	10.028	8.15	1.594	4.931	0.09	0.44	14.8214	1466.526	2.48773	98.27	13.3	2630	8.56	0.12	14570	878	0	-0.007	8.7	79.3	30.37
10724	1712734200000	2024-04-09	23:30:00	300.826	1.297	12.77	10.4106	1.86453	0.973	9.92	8.13	1.189	4.198	0.09	0.22	15.7704	1468.1	2.63273	98.08	13.4	2631	10	0.141	13123	878	0	0.004	8.6	77.8	30.37
10725	1712735100000	2024-04-09	23:45:00	328.487	1.835	12.74	10.2893	2.37123	0.966	9.566	8.13	1.109	3.145	0.12	0.14	20.5746	1473.435	3.3597	97.28	13.3	2632	9.19	0.129	14302	878	0	-0.018	8.6	78.7	30.38
10726	1712736000000	2024-04-10	00:00:00	43.821	2.031	12.77	10.372	2.26236	0.917	9.582	8.14	1.104	4.019	0.11	0.83	19.4984	1472.445	3.19796	96.96	13.3	2633	8.5	0.119	15088	880	0	-0.021	8	82.7	30.38
10727	1712736900000	2024-04-10	00:15:00	75.297	2.513	12.82	10.1602	2.49743	0.943	9.58	8.16	1.506	2.101	0.26	0.13	21.8556	1474.5	3.5515	97.94	13.4	2634	8.91	0.125	14680	880	0	-0.003	6.7	87	30.38
10728	1712737800000	2024-04-10	00:30:00	78.633	2.36	12.77	10.008	2.58932	0.961	9.681	8.18	1.886	1.265	0.35	0.18	22.8354	1475.118	3.69818	99.22	13.3	2635	7.84	0.11	15953	880	0	-0.011	6.6	87.1	30.38
10729	1712738700000	2024-04-10	00:45:00	72.972	2.513	12.74	9.979	2.60397	0.972	9.85	8.19	2.068	1.11	0.49	0.1	22.9958	1475.204	3.72219	101.03	13.3	2636	7.44	0.104	16039	882	0	-0.013	6.6	85	30.38
10730	1712739600000	2024-04-10	01:00:00	83.445	2.771	12.76	10.0399	2.51786	0.965	9.976	8.2	1.999	1.513	0.45	0.35	22.125	1474.378	3.59284	101.86	13.3	2637	6.9	0.0967	16085	881	0	0.017	6.8	83.4	30.38
10731	1712740500000	2024-04-10	01:15:00	76.357	2.159	12.73	10.0923	2.4114	0.968	9.88	8.19	1.329	2.151	0.34	0.11	21.0708	1473.299	3.4358	100.34	13.4	2638	8.25	0.116	15954	880	0	-0.013	6.8	83.5	30.38
10732	1712741400000	2024-04-10	01:30:00	63.492	1.207	12.73	10.0206	2.4593	0.971	9.762	8.18	1.244	2.277	0.16	0.13	21.5726	1473.638	3.51122	99.35	13.3	2639	8.83	0.124	15202	881	0	-0.023	6.5	83.5	30.38
10733	1712742300000	2024-04-10	01:45:00	76.37	0.265	12.73	9.9278	2.32095	0.96	9.835	8.19	1.215	2.262	0.14	0.17	20.2983	1471.75	3.32249	99.04	13.3	2640	9.19	0.129	14009	880	0	0.007	6.5	83.6	30.38
10734	1712743200000	2024-04-10	02:00:00	147.545	1.557	12.74	10.0323	2.47989	0.964	9.775	8.19	1.262	2.199	0.14	0.14	21.7638	1473.913	3.53943	99.6	13.3	2641	8.2	0.115	15393	881	0	0.003	6.6	83.8	30.38
10735	1712744100000	2024-04-10	02:15:00	154.084	1.326	12.74	10.0336	2.47022	0.973	9.901	8.2	1.325	2.158	0.14	0.14	21.6699	1473.804	3.5255	100.79	13.3	2642	9.01	0.126	14079	882	0	0.023	6.5	84	30.38
10736	1712745000000	2024-04-10	02:30:00	102.052	2.18	12.74	9.8961	2.52521	0.965	9.988	8.22	2.478	1.896	0.57	0.21	22.284300000000002	1474.034	3.61819	101.79	13.3	2643	7.77	0.109	15188	880	0	0	6.5	81.9	30.38
10737	1712745900000	2024-04-10	02:45:00	111.404	1.695	12.71	9.9645	2.50389	0.97	10.021	8.21	1.988	1.992	0.4	0.2	22.0361	1473.99	3.58062	102.1	13.3	2644	7.62	0.107	15201	882	0	-0.016	6.5	83.1	30.38
10738	1712746800000	2024-04-10	03:00:00	110.492	1.219	12.8	9.8768	2.55979	0.969	10.025	8.22	2.456	1.506	0.51	0.28	22.6315	1474.383	3.66976	102.34	13.3	2645	8.66	0.121	15281	882	0	0.004	6.5	84.4	30.38
10739	1712747700000	2024-04-10	03:15:00	102.36	0.665	12.8	9.7782	2.62324	0.966	10.135	8.23	2.439	1.529	0.51	0.24	23.3119	1474.838	3.77139	103.68	13.3	2646	8.8	0.123	14570	882	0	-0.008	6.4	86.7	30.38
10740	1712748600000	2024-04-10	03:30:00	42.916	0.752	12.7	9.795	2.57888	0.967	10.23	8.23	2.296	1.648	0.46	0.21	22.8686	1474.364	3.70582	104.4	13.3	2647	8.39	0.117	15021	882	0	-0.021	6	88.6	30.37
10741	1712749500000	2024-04-10	03:45:00	345.561	0.652	12.71	9.7837	2.58994	0.961	10.245	8.23	2.263	1.683	0.4	0.17	22.9835	1474.461	3.72293	104.62	13.3	2648	7.82	0.11	14727	882	0	-0.027	5.8	90	30.36
10742	1712750400000	2024-04-10	04:00:00	322.571	0.813	12.72	9.7411	2.63121	0.963	10.206	8.23	2.027	1.566	0.28	0.22	23.4138	1474.823	3.78688	104.37	13.3	2649	8.39	0.118	15328	883	0	-0.034	5.7	90.7	30.36
10743	1712751300000	2024-04-10	04:15:00	350.3	0.802	12.79	9.7745	2.58673	0.96	10.247	8.24	2.196	1.45	0.41	0.52	22.9581	1474.396	3.71929	104.59	13.3	2650	7.13	0.0999	15497	883	0	-0.003	5.4	91.3	30.36
10744	1712752200000	2024-04-10	04:30:00	348.609	0.694	12.69	9.7176	2.61794	0.958	10.281	8.24	2.237	1.412	0.4	0.2	23.2993	1474.596	3.77034	105.04	13.3	2651	7.82	0.11	15308	883	0	-0.004	5.2	92	30.36
10745	1712753100000	2024-04-10	04:45:00	332.415	0.373	12.69	9.6481	2.65283	0.963	10.297	8.24	2.277	1.404	0.52	0.35	23.6863	1474.806	3.82824	105.33	13.3	2652	7.4	0.104	15457	882	0	0.013	5	92.1	30.36
10746	1712754000000	2024-04-10	05:00:00	315.585	0.828	12.7	9.7789	2.60868	0.961	10.282	8.24	2.417	1.524	0.81	0.27	23.1693	1474.668	3.75038	105.07	13.3	2653	8.23	0.115	16050	883	0	0.12	5.1	92.7	30.36
10747	1712754900000	2024-04-10	05:15:00	296.366	1.204	12.68	9.955	2.51227	0.959	10.091	8.22	2.264	1.613	0.71	0.82	22.1229	1474.059	3.59359	102.85	13.3	2654	6.97	0.0977	15544	882	0	1.549	5.2	92.9	30.36
10748	1712755800000	2024-04-10	05:30:00	317.255	1.498	12.7	9.9697	2.51061	0.956	9.883	8.22	2.266	1.802	0.62	0.25	22.0978	1474.083	3.58968	100.75	13.3	2655	7.62	0.107	15721	883	0	7.869	5.3	92.9	30.36
10749	1774343700000	2026-03-24	01:15:00	12.122	0.848	12.74	8.267	0.634	0.797	11.141	7.58	0.749	12.525	0.01	0.29	5.233	1446.832	0.954	97.95	13.1	3899	16.5	0.231	14986	730	0	-0.005	6.6	78.4	29.95
10750	1712756700000	2024-04-10	05:45:00	28.657	1.787	12.77	9.9612	2.5058	0.952	10	8.22	2.131	2.228	0.55	0.28	22.0566	1474.002	3.58369	101.89	13.3	2656	7.61	0.107	15592	883	0	27.235	5.1	92.8	30.35
10751	1712757600000	2024-04-10	06:00:00	75.01	0.809	12.85	9.7722	2.58507	0.957	10.121	8.23	2.141	1.937	0.56	0.21	22.9434	1474.369	3.71715	103.3	13.3	2657	8.09	0.113	15589	883	0	71.385	5	93.3	30.36
10752	1712758500000	2024-04-10	06:15:00	39.488	0.693	12.76	9.7102	2.60959	0.963	10.163	8.24	1.974	2.03	0.32	0.34	23.2224	1474.476	3.75912	103.78	13.3	2658	7.59	0.106	15697	883	0	101.052	5	93.2	30.36
10753	1712759400000	2024-04-10	06:30:00	318.014	1.056	12.82	9.7923	2.57437	0.961	10.16	8.23	1.81	2.782	0.43	0.2	22.8264	1474.303	3.69962	103.66	13.3	2659	7.99	0.112	15724	885	0	149.398	5	93.1	30.36
10754	1712760300000	2024-04-10	06:45:00	291.18	0.857	12.98	9.831	2.4959	0.961	9.97	8.21	1.55	4.216	0.32	0.89	22.0402	1473.495	3.58287	101.33	13.3	2660	11.7	0.164	8547	884	0	205.222	4.9	92.7	30.36
10755	1712761200000	2024-04-10	07:00:00	329.944	0.876	13.22	9.7245	2.44773	0.956	9.822	8.2	1.156	8.696	0.09	0.24	21.6379	1472.608	3.52451	99.3	13.3	2661	12.3	0.172	8336	883	0	297.642	4.7	92.7	30.35
10756	1712762100000	2024-04-10	07:15:00	352.296	0.668	13.66	9.7394	2.36493	0.96	9.827	8.21	1.609	3.083	0.24	0.08	20.8283	1471.683	3.40381	98.85	13.3	2662	14.4	0.201	8777	885	0	455.423	4.8	92.6	30.36
10757	1712763000000	2024-04-10	07:30:00	239.797	0.821	13.64	9.1888	2.35569	0.96	9.778	8.19	1.197	7.852	0.09	0.47	21.0594	1469.876	3.44511	97.86	13.3	2663	9.88	0.138	12349	884	0	420.83	4.8	92	30.36
10758	1712763900000	2024-04-10	07:45:00	28.462	1.25	13.58	8.6075	1.65763	0.962	10.131	8.18	1.456	9.622	0.16	0.73	14.5892	1459.719	2.46615	95.58	13.3	2664	9.48	0.133	11437	886	0	407.608	4.8	91.9	30.36
10759	1712764800000	2024-04-10	08:00:00	305.836	1.402	13.7	9.7464	2.1656	0.955	9.455	8.1	0.899	5.908	0.08	0.18	18.9114	1469.387	3.1163	93.96	13.3	2665	10.4	0.145	13412	884	0	591.158	5	91.6	30.36
10760	1712765700000	2024-04-10	08:15:00	350.607	1.714	14.55	8.0961	1.07371	0.96	10.198	7.98	1.044	17.794	0.04	1.24	9.2495	1451.108	1.62211	91.98	13.3	2666	12.8	0.179	9214	888	0	709.317	5.5	92	30.36
10761	1712766600000	2024-04-10	08:30:00	303.047	1.001	14.47	7.6158	0.58112	0.958	10.872	7.91	1.06	15.882	0.06	3.14	4.8493	1443.671	0.89085	94.04	13.3	2667	14.3	0.2	7785	891	0	850.861	5.8	89.3	30.36
10762	1712767500000	2024-04-10	08:45:00	298.599	1.463	14.54	7.8813	0.41137	0.957	11.14	7.84	1.097	30.576	0.01	1.36	3.3289	1442.871	0.62554	95.96	13.3	2668	12.9	0.181	8404	892	0	945.637	6.1	87.4	30.37
10763	1712768400000	2024-04-10	09:00:00	281.036	0.585	14.5	9.7542	2.28657	0.976	9.536	8.05	0.569	3.527	0.07	0.24	20.0655	1470.815	3.28962	95.45	13.3	2669	11.6	0.163	14153	888	0	1036.309	6.5	84.8	30.37
10764	1712769300000	2024-04-10	09:15:00	316.531	0.009	14.45	9.9291	2.40264	0.978	9.309	8.11	0.507	3.653	0.04	0.1	21.0815	1472.703	3.43931	94.22	13.3	2670	10.2	0.142	15254	883	0	1152.466	6.5	84.8	30.37
10765	1712770200000	2024-04-10	09:30:00	22.18	0.265	14.38	10.0936	0.03532	0.19	10.619	8.09	0.001	0.95	0.03	0.24	0.2392	1447.956	0.05033	94.15	13.5	2671	1.95	0.0273	18982	881	0	-99.99	8.2	79.5	30.36
10766	1712771100000	2024-04-10	09:45:00	23.101	5.285	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.6	71.2	30.36
10767	1712772000000	2024-04-10	10:00:00	31.27	6.259	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	67.2	30.36
10768	1712772900000	2024-04-10	10:15:00	166.657	24.866	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11	65.1	30.36
10769	1712774700000	2024-04-10	10:45:00	29.361	5.517	14.27	13.3936	0.04391	0.186	10.179	8	0.067	0.72	0.01	0.09	0.2751	1460.542	0.05718	96.45	13.4	2672	0.83	0.0116	18571	874	0	-99.99	12.5	62.1	30.35
10770	1712775600000	2024-04-10	11:00:00	144.609	16.694	13.95	12.2936	0.03685	0.19	10.076	7.96	0.011	0.814	0.01	0.04	0.2362	1456.428	0.04941	93.51	13.5	2673	-0.0073	-0.000102	18335	871	0	-99.99	12.8	62.1	30.35
10771	1712776500000	2024-04-10	11:15:00	172.021	0.515	13.87	10.1744	2.05704	0.912	9.471	8.07	1.614	7.637	0.06	0.21	17.6683	1469.499	2.92406	94.32	13.4	2674	8.35	0.117	14608	875	0	803.195	10.2	66.7	30.35
10772	1712777400000	2024-04-10	11:30:00	190.182	0.773	13.87	10.1975	1.99118	0.91	9.515	8.08	1.995	8.637	0.1	0.26	17.0411	1468.828	2.82859	94.41	13.3	2675	9.51	0.133	12799	877	0	1192.381	10.3	66.5	30.35
10773	1712778300000	2024-04-10	11:45:00	213.792	0.89	13.95	10.2514	2.00422	0.916	9.565	8.08	1.988	8.667	0.06	0.28	17.1374	1469.148	2.84275	95.09	13.3	2676	9.47	0.133	14078	877	0	1438.614	10.2	69.1	30.35
10774	1712779200000	2024-04-10	12:00:00	229.193	0.557	13.89	10.3527	2.07699	0.921	9.52	8.08	1.632	8.367	0.08	0.43	17.7683	1470.288	2.93753	95.2	13.3	2677	8.26	0.116	13813	878	0	1248.989	10.2	69.5	30.34
10775	1712780100000	2024-04-10	12:15:00	212.475	0.284	13.87	10.2938	2.15559	0.908	9.487	8.09	1.429	5.88	0.19	0.43	18.534	1470.991	3.05378	95.24	13.3	2678	7.18	0.101	13947	880	0	1559.971	10.6	66.9	30.34
10776	1712781000000	2024-04-10	12:30:00	226.851	0.004	13.87	10.4604	2.08014	0.903	9.544	8.08	1.522	7.378	0.09	0.2	17.7453	1470.663	2.93305	95.67	13.3	2679	8.56	0.12	13939	879	0	1699.008	11.7	61.8	30.33
10777	1712781900000	2024-04-10	12:45:00	50.124	0.378	14.01	10.504	2.17062	0.899	9.561	8.09	1.449	6.439	0.07	0.33	18.5681	1471.816	3.05687	96.44	13.3	2680	8.36	0.117	14129	879	0	1652.527	12.6	54.1	30.32
10778	1712782800000	2024-04-10	13:00:00	160.113	0.461	13.85	10.6219	2.08271	0.902	9.661	8.1	1.523	5.995	0.1	0.26	17.691	1471.199	2.92336	97.19	13.3	2681	8.79	0.123	14081	877	0	1568.796	13.2	52.5	30.32
10779	1712783700000	2024-04-10	13:15:00	183.491	0.354	13.85	10.5746	2.2152	0.903	9.684	8.12	1.098	5.766	0.06	0.26	18.9488	1472.536	3.11346	98.08	13.4	2682	7.45	0.104	14495	875	0	1431.1	12.5	53.9	30.32
10780	1712784600000	2024-04-10	13:30:00	259.105	0.641	13.87	10.5703	2.22926	0.898	9.683	8.13	1.192	5.316	0.12	0.34	19.0826	1472.681	3.13359	98.14	13.6	2683	7.72	0.108	14280	876	0	1271.906	12.8	55.4	30.31
10781	1712785500000	2024-04-10	13:45:00	251.242	0.684	13.95	10.702	2.17911	0.893	9.717	8.13	1.09	4.221	0.1	0.32	18.5469	1472.525	3.0518	98.42	13.3	2684	8.07	0.113	14362	877	0	1115.161	12.8	54	30.3
10782	1712786400000	2024-04-10	14:00:00	337.863	1.643	13.85	10.747	2.2125	0.891	9.719	8.14	1.146	4.49	0.14	0.72	18.8348	1473.037	3.09467	98.64	13.4	2685	6.2	0.0868	14615	878	0	1316.567	13	52	30.3
10783	1712787300000	2024-04-10	14:15:00	345.858	2.175	13.84	10.7523	2.22289	0.881	9.679	8.14	1.035	3.45	0.11	0.23	18.9288	1473.169	3.10874	98.25	13.4	2686	7.55	0.106	14726	877	0	1107.85	13	55	30.29
10784	1712788200000	2024-04-10	14:30:00	348.635	2.091	13.93	10.551	2.22045	0.894	9.738	8.13	1.036	3.472	0.11	0.22	19.0102	1472.522	3.12291	98.78	13.4	2687	7.78	0.109	14320	877	0	962.078	13	55	30.28
10785	1712789100000	2024-04-10	14:45:00	345.055	1.971	13.85	10.649	2.25734	0.886	9.648	8.13	0.963	3.088	0.08	0.13	19.3042	1473.239	3.16607	98.09	13.4	2688	9.02	0.126	14742	879	0	803.021	12.8	63.6	30.28
10786	1712790000000	2024-04-10	15:00:00	323.496	2.034	13.85	10.2004	2.43808	0.871	9.603	8.13	0.822	2.771	0.07	0.1	21.2631	1473.933	3.46314	97.84	13.4	2689	9.07	0.127	14561	879	0	795.822	12.8	63.4	30.28
10787	1712790900000	2024-04-10	15:15:00	258.401	2.366	13.87	10.5074	2.4128	0.883	9.588	8.14	0.927	2.846	0.13	0.2	20.8452	1474.568	3.39759	97.96	13.4	2690	9.47	0.133	15263	880	0	817.722	13.1	60.2	30.28
10788	1712791800000	2024-04-10	15:30:00	268.775	3.834	13.85	10.1119	2.42514	0.907	9.647	8.13	1.156	2.423	0.12	0.09	21.1909	1473.517	3.45344	98.22	13.4	2691	8.14	0.114	14753	879	0	420.727	12.8	63.2	30.27
10789	1712792700000	2024-04-10	15:45:00	264.664	3.996	13.89	10.0654	2.53077	0.919	9.53	8.13	1.008	2.098	0.12	0.1	22.2339	1474.604	3.60863	97.45	13.4	2692	8.21	0.115	15172	879	0	408.83	12.5	61.1	30.27
10790	1712793600000	2024-04-10	16:00:00	268.599	3.742	14	10.0693	2.56922	0.847	9.474	8.13	1.015	1.522	0.27	0.24	22.6026	1475.063	3.66305	97.13	13.4	2693	9.33	0.131	15890	879	0	353.596	12.2	59.2	30.27
10791	1712794500000	2024-04-10	16:15:00	268.646	3.225	13.89	9.865	2.71166	0.912	9.469	8.15	1.283	1.176	0.16	0.13	24.1191	1476.139	3.8888	97.54	13.4	2694	8.79	0.123	15661	881	0	278.152	12.1	60.9	30.26
10792	1712795400000	2024-04-10	16:30:00	269.422	2.191	13.96	9.9125	2.66964	0.881	9.487	8.14	1.603	1.116	0.22	0.14	23.6773	1475.781	3.82332	97.57	13.4	2695	10	0.14	15624	880	0	213.827	11.9	66.8	30.25
10793	1712796300000	2024-04-10	16:45:00	258.616	2.161	14.03	9.8142	2.71289	0.886	9.585	8.16	1.622	0.999	0.18	0.08	24.165	1476.006	3.89624	98.69	13.3	2696	8.94	0.125	15659	882	0	219.186	11.9	69.7	30.25
10794	1712797200000	2024-04-10	17:00:00	268.332	2.271	13.95	9.8316	2.72232	0.889	9.706	8.17	1.547	0.917	0.19	0.13	24.2459	1476.168	3.90784	99.99	13.4	2697	10.4	0.146	16411	880	0	205.41	11.8	69.9	30.24
10795	1712798100000	2024-04-10	17:15:00	274.239	2.968	13.98	9.7766	2.75379	0.894	9.755	8.17	1.885	0.971	0.35	0.31	24.5917	1476.383	3.95925	100.61	13.4	2698	10.3	0.144	15972	880	0	144.71	11.7	63.9	30.24
10796	1712799000000	2024-04-10	17:30:00	267	2.66	13.93	9.7799	2.76454	0.885	9.765	8.17	1.521	0.885	0.22	0.07	24.6952	1476.521	3.97434	100.81	13.3	2699	8.95	0.125	16115	881	0	159.018	11.6	68.8	30.23
10797	1712799900000	2024-04-10	17:45:00	293.477	1.948	13.97	9.7809	2.76847	0.882	9.758	8.17	1.712	0.816	0.27	0.14	24.7331	1476.57	3.97987	100.75	13.4	2700	8.42	0.118	15169	881	0	145.709	11.3	68.5	30.22
10798	1712800800000	2024-04-10	18:00:00	292.481	2.295	13.82	10.4971	2.45593	0.868	9.814	8.17	1.318	0.914	0.16	0.09	21.2601	1475.029	3.45934	100.53	13.3	2701	8.47	0.119	15269	880	0	95.346	11.1	66.8	30.22
10799	1712801700000	2024-04-10	18:15:00	272.925	1.935	13.33	10.7695	2.56011	0.872	9.595	8.15	1.714	0.824	0.28	0.06	22.0866	1477.024	3.57862	98.96	13.4	2702	8.53	0.12	14874	877	0	86.799	11.1	69.5	30.2
10800	1712802600000	2024-04-10	18:30:00	265.393	2.294	13.06	10.1149	2.55469	0.867	9.645	8.15	1.289	1.122	0.17	0.14	22.4341	1475.029	3.63762	98.82	13.4	2703	9.97	0.14	14982	879	0	36.159	10.9	71.2	30.2
10801	1712803500000	2024-04-10	18:45:00	278.22	2.162	12.95	9.9948	2.64848	0.87	9.519	8.14	1.31	0.997	0.12	0.11	23.4178	1475.772	3.78411	97.85	13.4	2704	8.65	0.121	15013	878	0	14.617	10.7	68.9	30.2
10802	1712804400000	2024-04-10	19:00:00	265.635	2.318	12.92	10.1702	2.40175	0.878	9.668	8.15	1.092	2.838	0.13	0.67	20.9334	1473.423	3.41447	98.27	13.4	2705	8.96	0.126	14965	880	0	3.084	10.4	67.5	30.2
10803	1712805300000	2024-04-10	19:15:00	269.257	3.37	12.96	10.3494	2.21772	0.877	9.819	8.16	1.153	3.067	0.12	0.36	19.0897	1471.867	3.13686	99.03	13.4	2706	8.88	0.124	14848	878	0	0.316	10.1	69.6	30.2
10804	1712806200000	2024-04-10	19:30:00	270.508	3.18	12.87	10.3448	2.22961	0.895	9.835	8.16	1.461	4.068	0.12	0.26	19.2041	1471.988	3.15408	99.25	13.4	2707	9.24	0.129	14963	878	0	0.034	10	72.1	30.2
10805	1712807100000	2024-04-10	19:45:00	279.935	2.82	12.89	10.2685	2.33265	0.863	9.799	8.16	1.466	3.492	0.13	0.18	20.2198	1472.928	3.30699	99.36	13.4	2708	8.77	0.123	15095	877	0	-0.006	9.7	75	30.2
10806	1712808000000	2024-04-10	20:00:00	273.957	2.595	12.85	10.1585	2.39828	0.861	9.759	8.16	1.385	2.764	0.21	0.21	20.907	1473.347	3.41067	99.16	13.4	2709	9.75	0.137	15330	879	0	-0.014	9.5	75.1	30.2
10807	1712808900000	2024-04-10	20:15:00	281.382	2.304	12.87	10.0649	2.41014	0.879	9.751	8.16	1.518	2.956	0.16	0.18	21.0746	1473.2	3.43668	98.97	13.4	2710	8.76	0.123	15439	878	0	-0.006	9.5	69.6	30.2
10808	1712809800000	2024-04-10	20:30:00	329.046	1.415	12.87	9.9905	2.39598	0.876	9.784	8.17	1.534	2.85	0.12	0.07	20.9819	1472.81	3.42376	99.09	13.3	2711	8.94	0.125	15497	879	0	0.009	9.5	65.9	30.19
10809	1712810700000	2024-04-10	20:45:00	278.145	0.518	12.84	9.9257	2.36698	0.875	9.874	8.18	1.836	3.028	0.14	0.05	20.7409	1472.276	3.38859	99.68	13.4	2712	7.94	0.111	15538	879	0	-0.013	9.5	67.1	30.19
10810	1712811600000	2024-04-10	21:00:00	296.122	0.616	12.83	9.9581	2.35369	0.873	9.923	8.18	1.498	3.117	0.11	0.06	20.5949	1472.221	3.36644	100.18	13.3	2713	8.41	0.118	15355	880	0	0.001	9.4	68.7	30.19
10811	1712812500000	2024-04-10	21:15:00	306.801	0.801	12.92	10.0027	2.36622	0.873	9.896	8.18	1.307	3.181	0.11	0.07	20.6896	1472.502	3.38006	100.07	13.3	2714	9.43	0.132	15419	880	0	0.013	9.2	73.8	30.19
10812	1712813400000	2024-04-10	21:30:00	87.396	0.463	12.91	10.0716	2.45894	0.868	9.709	8.15	1.233	2.961	0.17	0.07	21.539	1473.786	3.50561	98.89	13.4	2715	9.36	0.131	15566	879	0	-0.004	9	73.4	30.18
10813	1712814300000	2024-04-10	21:45:00	301.213	1.072	12.84	10.1744	2.08838	0.867	9.954	8.19	1.303	3.918	0.1	0.18	17.9625	1469.853	2.96861	99.32	13.4	2716	9.71	0.136	14140	879	0	-0.017	9.1	71.9	30.18
10814	1712815200000	2024-04-10	22:00:00	76.513	1.475	12.84	10.2675	2.06966	0.862	9.956	8.17	1.255	4.276	0.09	0.24	17.7413	1469.935	2.93424	99.35	13.4	2717	10	0.141	13988	878	0	-0.004	9.2	74.7	30.17
10815	1712816100000	2024-04-10	22:15:00	88.092	1.838	12.83	10.2375	2.06284	0.87	9.964	8.16	1.141	4.669	0.09	0.19	17.692	1469.763	2.92706	99.34	13.4	2718	10.7	0.15	14403	880	0	0.011	8.7	79.4	30.17
10816	1712817000000	2024-04-10	22:30:00	84.014	1.79	12.89	10.0162	2.23302	0.852	9.869	8.15	1.139	3.991	0.07	0.11	19.4109	1471.007	3.18855	99.1	13.4	2719	10.2	0.143	14464	879	0	0	8.7	79.4	30.16
10817	1712817900000	2024-04-10	22:45:00	85.047	1.439	12.84	10.2312	2.26449	0.859	9.778	8.13	1.145	3.405	0.15	0.08	19.5941	1472.034	3.21376	98.63	13.4	2720	10.6	0.149	14563	880	0	0	8.1	84	30.16
10818	1712818800000	2024-04-10	23:00:00	90.265	1.338	12.82	10.5525	2.36335	0.853	9.595	8.1	1.002	3.294	0.08	0.08	20.3525	1474.141	3.32375	97.96	13.3	2721	11.3	0.158	11505	877	0	-0.006	8.1	83.8	30.16
10819	1712819700000	2024-04-10	23:15:00	96.249	1.045	12.83	10.356	2.43327	0.855	9.578	8.1	1.061	2.943	0.13	0.09	21.1266	1474.346	3.4411	97.88	13.4	2722	11.3	0.158	15253	878	0	0.006	7.8	85.2	30.15
10820	1712820600000	2024-04-10	23:30:00	94.075	0.816	12.83	10.3591	2.4504	0.86	9.548	8.1	1.042	2.953	0.13	0.11	21.288	1474.552	3.46503	97.68	13.4	2723	11	0.154	15387	878	0	0.048	7.5	87.3	30.15
10821	1712821500000	2024-04-10	23:45:00	102.95	0.784	12.8	10.4187	2.47935	0.853	9.496	8.09	1.022	2.536	0.13	0.43	21.5287	1475.063	3.50005	97.41	13.4	2724	12.2	0.171	15509	877	0	0	7.3	89.3	30.14
10822	1712822400000	2024-04-11	00:00:00	99.819	0.958	12.85	10.3691	2.57809	0.852	9.365	8.08	0.934	2.095	0.13	0.2	22.502	1476.052	3.64455	96.58	13.4	2725	11.4	0.16	15599	878	0	-0.007	7	89.9	30.13
10823	1712823300000	2024-04-11	00:15:00	64.027	0.732	12.87	10.4193	2.57259	0.844	9.287	8.08	1.121	1.6	0.5	0.28	22.4184	1476.136	3.63162	95.83	13.4	2726	9.71	0.136	15317	878	0	-0.007	6.9	90.6	30.13
10824	1712824200000	2024-04-11	00:30:00	58.731	0.004	12.8	10.5128	2.53667	0.846	9.27	8.09	0.959	1.371	0.26	0.11	22.0186	1476	3.57148	95.72	13.4	2727	12.1	0.17	13948	878	0	-0.02	6.8	91	30.13
10825	1712825100000	2024-04-11	00:45:00	70.048	0.004	12.8	10.4997	2.51301	0.846	9.31	8.08	0.852	1.905	0.09	0.18	21.8012	1475.69	3.53948	95.95	13.4	2728	10.8	0.151	15048	878	0	-0.03	6.8	91.9	30.12
10826	1712826000000	2024-04-11	01:00:00	78.638	0.682	12.79	10.8766	2.41355	0.846	9.342	8.08	0.864	1.988	0.17	0.15	20.6434	1475.684	3.36368	96.19	13.4	2729	10.7	0.15	14796	875	0	-0.016	6.7	92	30.12
10827	1712826900000	2024-04-11	01:15:00	113.947	0.45	12.81	10.6088	2.45932	0.841	9.39	8.09	0.805	1.886	0.08	0.06	21.2274	1475.401	3.45325	96.51	13.4	2730	10.8	0.151	15197	875	0	0.009	6.5	92.5	30.11
10828	1712827800000	2024-04-11	01:30:00	128.775	0.517	12.89	10.2818	2.55218	0.836	9.394	8.1	0.841	1.639	0.1	0.06	22.3072	1475.494	3.61685	96.59	13.4	2731	10.5	0.148	15426	877	0	-0.006	6.5	92.4	30.11
10829	1712828700000	2024-04-11	01:45:00	128.679	0.364	12.8	10.2284	2.51849	0.838	9.394	8.11	0.879	1.795	0.09	0.07	22.0165	1474.946	3.57451	96.28	13.4	2732	11.4	0.159	15181	877	0	-0.007	6.5	92.4	30.1
10830	1712829600000	2024-04-11	02:00:00	254.259	0.528	12.8	10.2116	2.52252	0.835	9.44	8.12	1.015	2.088	0.09	0.05	22.0655	1474.942	3.58195	96.76	13.4	2733	10.6	0.148	15518	878	0	0.024	6.4	92.7	30.09
10831	1712830500000	2024-04-11	02:15:00	8.72	0.396	12.82	10.1277	2.53522	0.836	9.523	8.14	1.161	1.991	0.13	0.11	22.2387	1474.84	3.60858	97.53	13.3	2734	9.26	0.13	15670	878	0	-0.007	6.4	92.7	30.09
10832	1712831400000	2024-04-11	02:30:00	9.799	0.004	12.88	10.1577	2.51906	0.833	9.67	8.14	1.156	1.971	0.15	0.12	22.065	1474.742	3.58252	98.93	13.4	2735	9.71	0.136	15529	879	0	-0.011	6.6	92.9	30.09
10833	1712832300000	2024-04-11	02:45:00	116.949	0.004	12.82	10.2286	2.41003	0.838	9.717	8.14	1.208	2.119	0.15	0.24	20.9787	1473.694	3.42055	98.9	13.4	2736	10.6	0.149	15566	879	0	-0.007	6.6	92.3	30.09
10834	1712833200000	2024-04-11	03:00:00	93.824	0.475	12.79	9.9814	2.49647	0.831	9.701	8.17	1.27	2.102	0.15	0.12	21.9543	1473.951	3.56828	98.85	13.4	2737	11	0.153	14792	879	0	-0.004	6.7	92.3	30.09
10835	1712834100000	2024-04-11	03:15:00	55.26	0.004	12.82	9.9355	2.43179	0.837	9.851	8.18	1.547	1.448	0.18	0.17	21.3583	1473.059	3.4804	99.88	13.3	2738	10.8	0.151	15250	880	0	-0.018	6.7	92.1	30.09
10836	1712835000000	2024-04-11	03:30:00	55.707	1.004	12.78	9.9216	2.44297	0.833	9.881	8.18	1.466	1.779	0.2	0.19	21.4742	1473.147	3.49779	100.22	13.4	2739	8.75	0.123	15563	880	0	-0.007	6.7	92.7	30.09
10837	1712835900000	2024-04-11	03:45:00	61.41	1.175	12.78	9.8526	2.5115	0.829	9.929	8.2	1.466	1.765	0.18	0.1	22.1782	1473.741	3.60304	101	13.3	2740	9.04	0.127	15324	880	0	0.01	6.6	92.1	30.08
10838	1712836800000	2024-04-11	04:00:00	54.869	1.03	12.79	9.9012	2.45005	0.826	9.983	8.19	1.407	2.049	0.15	0.11	21.5547	1473.168	3.50998	101.24	13.3	2741	9.46	0.132	15236	881	0	-0.003	6.7	91.1	30.07
10839	1712837700000	2024-04-11	04:15:00	56.321	0.814	12.78	9.8483	2.44184	0.823	9.953	8.19	1.357	2.121	0.08	0.08	21.507	1472.912	3.50354	100.84	13.3	2742	8.9	0.125	15175	880	0	0.006	6.6	90	30.07
10840	1712838600000	2024-04-11	04:30:00	69.215	0.724	12.77	9.869	2.44884	0.822	9.932	8.19	1.361	2.133	0.13	0.08	21.5622	1473.057	3.51148	100.66	13.3	2743	8.68	0.122	15325	879	0	0.004	6.7	89.1	30.07
10841	1712839500000	2024-04-11	04:45:00	73.944	1.614	12.84	9.8174	2.44973	0.82	9.928	8.19	1.458	2.083	0.16	0.11	21.6015	1472.91	3.51796	100.52	13.3	2744	9.16	0.128	15350	880	0	-0.001	6.8	88.4	30.05
10842	1712840400000	2024-04-11	05:00:00	124.481	0.177	12.78	9.8093	2.50802	0.821	9.901	8.18	1.558	2.153	0.24	0.23	22.171	1473.57	3.60251	100.57	13.3	2745	9.4	0.132	14836	881	0	0.105	6.9	89.6	30.05
10843	1712841300000	2024-04-11	05:15:00	127.563	1.118	12.77	9.7816	2.4701	0.818	9.9	8.18	1.572	2.033	0.16	0.27	21.8203	1473.041	3.55088	100.35	13.3	2746	8.61	0.121	15307	881	0	1.101	7.1	89.9	30.05
10844	1712842200000	2024-04-11	05:30:00	174.211	0.799	12.85	9.7068	2.53017	0.817	9.9	8.18	1.579	2.14	0.18	0.13	22.4497	1473.523	3.64507	100.6	13.3	2747	8.84	0.124	15533	882	0	6.01	7.3	90.6	30.05
10845	1712843100000	2024-04-11	05:45:00	121.355	1.812	12.83	9.7484	2.44118	0.817	9.887	8.17	1.702	2.004	0.16	0.23	21.5601	1472.601	3.51265	99.98	13.3	2748	10.4	0.146	14908	882	0	20.905	7.3	89.8	30.04
10846	1712844000000	2024-04-11	06:00:00	138.555	1.893	12.88	9.5426	2.09824	0.809	10.016	8.18	1.397	3.234	0.17	0.14	18.3733	1467.957	3.03718	98.77	13.3	2749	8.67	0.121	14664	882	0	43.014	7.2	87.6	30.04
10847	1712844900000	2024-04-11	06:15:00	141.161	2.39	12.8	9.6412	2.20955	0.81	9.858	8.18	1.508	3.036	0.5	0.17	19.3879	1469.563	3.18919	98.06	13.3	2750	7.24	0.101	15240	882	0	62.567	7.4	86.8	30.04
10848	1712845800000	2024-04-11	06:30:00	149.054	2.404	12.81	9.7452	2.26521	0.804	9.834	8.18	1.373	2.857	0.31	0.13	19.8655	1470.535	3.25975	98.34	13.3	2751	7.29	0.102	15360	882	0	81.025	7.4	85.3	30.03
10849	1712846700000	2024-04-11	06:45:00	141.44	2.65	12.82	9.8067	2.28445	0.814	9.897	8.18	1.437	2.776	0.19	0.15	20.0162	1470.95	3.28163	99.21	13.4	2752	8.62	0.121	15220	880	0	96.685	7.4	84.9	30.03
10850	1712847600000	2024-04-11	07:00:00	159.06	2.594	12.85	9.7987	2.25231	0.839	9.904	8.18	1.492	2.602	0.31	0.11	19.7125	1470.553	3.23619	99.08	13.3	2753	9.25	0.13	15197	880	0	79.813	7.5	85.2	30.03
10851	1712848500000	2024-04-11	07:15:00	147.246	2.255	12.87	9.8498	2.2533	0.783	9.874	8.17	1.34	2.706	0.21	0.09	19.6942	1470.722	3.23288	98.87	13.3	2754	8.63	0.121	15257	881	0	82.975	7.6	84.6	30.02
10852	1712849400000	2024-04-11	07:30:00	66.039	1.419	12.85	9.8405	2.27121	0.799	9.87	8.17	1.274	2.811	0.23	0.12	19.8706	1470.901	3.25944	98.93	13.3	2755	9.1	0.127	15279	881	0	141.213	7.7	86	30.01
10853	1712850300000	2024-04-11	07:45:00	62.042	1.836	12.92	9.8048	2.19418	0.794	9.954	8.17	1.442	3.203	0.19	0.18	19.1535	1469.898	3.15212	99.23	13.3	2756	9.02	0.126	15086	880	0	160.64	7.4	87.6	30.01
10854	1712852100000	2024-04-11	08:15:00	173.753	0.324	13.18	9.7317	2.10898	0.785	9.991	8.17	1.419	3.199	0.1	0.11	18.3793	1468.683	3.0361	98.95	13.3	2758	11.2	0.157	14417	882	0	320.08	7.4	87.1	30
10855	1712853000000	2024-04-11	08:30:00	302.409	0.648	13.2	9.742	2.08545	0.81	9.998	8.16	1.406	3.827	0.13	0.16	18.1502	1468.445	3.00133	98.91	13.3	2759	9.5	0.133	14819	881	0	370.527	7.5	86.2	30.01
10856	1712853900000	2024-04-11	08:45:00	158.836	2.589	13.31	9.37	1.80587	0.785	9.885	8.06	1.187	4.979	0.04	0.18	15.6751	1464.017	2.6271	95.46	13.3	2760	11.4	0.16	14196	882	0	395.58	7.5	86.1	30.01
10857	1712854800000	2024-04-11	09:00:00	153.05	3.718	13.34	9.0925	1.50232	0.808	9.633	7.96	1.043	5.424	0.04	0.2	12.9336	1459.599	2.2033	90.8	13.3	2761	12.1	0.17	14114	883	0	358.817	8.4	83.5	30.01
10858	1712855700000	2024-04-11	09:15:00	136.913	2.863	13.46	8.7445	1.08131	0.809	9.957	7.86	0.976	7.168	0.01	0.31	9.1506	1453.593	1.60219	90.85	13.3	2762	13.1	0.184	13423	885	0	498.409	8.4	81.1	30
10859	1712856600000	2024-04-11	09:30:00	140.94	3.287	14.19	9.0345	0.93021	0.789	9.862	7.71	0.611	6.928	0.01	0.36	7.7171	1452.989	1.36657	89.77	13.3	2763	13.1	0.183	13419	886	0	622.218	8.6	83.4	29.99
10860	1712857500000	2024-04-11	09:45:00	134.211	2.821	14.48	9.1886	1.05093	0.781	9.774	7.72	0.632	6.102	0.02	0.32	8.7637	1454.883	1.53696	89.87	13.3	2764	13	0.182	13259	885	0	527.204	8.6	81.1	29.99
10861	1712858400000	2024-04-11	10:00:00	139.601	2.732	14.48	9.2425	1.16754	0.794	9.729	7.76	0.593	6.094	0.01	0.36	9.8031	1456.366	1.70481	90.16	13.3	2765	13.4	0.187	13156	886	0	1152.237	8.9	78.9	29.98
10862	1712859300000	2024-04-11	10:15:00	138.154	2.313	14.45	9.4342	1.46153	0.806	9.412	7.85	0.617	5.403	0.03	0.28	12.4339	1460.324	2.12221	89.09	13.3	2766	12.2	0.171	13524	884	0	856.123	9.1	77.4	29.97
10863	1712860200000	2024-04-11	10:30:00	130.529	1.958	14.47	9.591	1.67011	0.775	9.258	7.91	0.566	4.716	0.03	0.13	14.3093	1463.209	2.41409	89.04	13.3	2767	12.1	0.17	14244	883	0	897.066	9.4	75.7	29.96
10864	1712861100000	2024-04-11	10:45:00	151.162	3.35	14.46	9.6427	1.72516	0.835	9.221	7.93	0.64	4.658	0.04	0.28	14.8016	1464.007	2.48994	89.06	13.3	2768	12.7	0.177	14586	882	0	652.3	9.7	73.6	29.95
10865	1712862000000	2024-04-11	11:00:00	158.826	3.73	14.45	9.9037	1.83513	0.767	9.106	7.93	1.018	4.86	0.08	0.28	15.7174	1466.114	2.62885	89	13.3	2769	12.3	0.172	14763	883	0	835.97	9.9	74.4	29.94
10866	1712862900000	2024-04-11	11:15:00	156.188	3.217	14.42	10.0206	1.85871	0.77	9.056	7.92	1.174	4.695	0.07	0.2	15.8862	1466.763	2.65374	88.82	13.3	2770	13.2	0.185	13899	882	0	870.728	10.2	74.7	29.94
10867	1712863800000	2024-04-11	11:30:00	142.833	2.615	14.45	9.9869	1.69019	0.773	9.169	7.93	1.316	4.738	0.08	0.24	14.3385	1464.763	2.41547	88.94	13.3	2771	12.8	0.179	13731	881	0	924.377	10.2	78.1	29.93
10868	1712864700000	2024-04-11	11:45:00	145.762	2.742	14.42	9.7634	1.27895	0.771	9.551	7.93	1.681	4.467	0.1	0.21	10.6628	1459.448	1.83952	90.09	13.3	2772	13	0.182	13724	879	0	585.077	10.2	79.1	29.93
10869	1712865600000	2024-04-11	12:00:00	145.59	2.939	14.45	10.0461	1.73477	0.759	9.213	7.9	1.735	4.791	0.13	0.19	14.7261	1465.457	2.47498	89.75	13.3	2773	12.3	0.173	13894	881	0	407.938	10.5	77.1	29.92
10870	1712866500000	2024-04-11	12:15:00	141.903	3.031	14.03	10.2327	1.7225	0.741	9.13	7.87	1.209	4.882	0.06	0.17	14.5381	1465.938	2.44447	89.21	13.3	2774	12.3	0.172	14417	880	0	321.837	10.7	75.8	29.92
10871	1712867400000	2024-04-11	12:30:00	146.925	2.737	14.12	10.0794	1.59024	0.797	9.291	7.86	1.046	5.386	0.07	0.39	13.3853	1463.964	2.26664	89.8	13.3	2775	12.9	0.18	13917	879	0	310.676	10.8	77.1	29.92
10872	1712868300000	2024-04-11	12:45:00	138.4	2.157	14.02	10.1478	1.63364	0.758	9.264	7.85	0.839	4.694	0.09	0.26	13.7567	1464.673	2.32395	89.96	13.3	2776	11	0.153	13875	876	0	343.404	10.8	75.8	29.92
10873	1712869200000	2024-04-11	13:00:00	115.875	1.96	14.02	10.293	1.75763	0.778	9.128	7.85	0.597	4.088	0.02	0.16	14.8364	1466.527	2.49006	89.52	13.4	2777	11.7	0.165	14124	878	0	362.975	10.9	76	29.91
10874	1712870100000	2024-04-11	13:15:00	131.923	2.068	14.12	10.3454	1.59636	0.795	9.225	7.86	0.734	5.211	0.05	0.45	13.3434	1464.925	2.25822	89.62	13.3	2778	11.6	0.163	14087	876	0	313.249	11	75.9	29.9
10875	1712871000000	2024-04-11	13:30:00	119.227	2.098	14.03	10.1737	1.63059	0.766	9.262	7.9	0.733	5.075	0.06	0.2	13.719	1464.726	2.31791	89.95	13.3	2779	12	0.168	14137	877	0	364.594	11.4	69.5	29.89
10876	1712871900000	2024-04-11	13:45:00	126.714	2.728	14.09	10.2532	1.43803	0.762	9.711	7.94	0.781	5.204	0.15	0.17	11.9438	1462.884	2.03957	93.37	13.3	2780	13.3	0.187	13699	878	0	415.859	11.7	70.7	29.89
10877	1712872800000	2024-04-11	14:00:00	144.33	3.178	14.03	10.1776	1.53789	0.771	9.748	7.96	0.877	5.274	0.07	0.21	12.8728	1463.719	2.18589	94.14	13.3	2781	11	0.154	13877	879	0	368.845	11.7	70.7	29.89
10878	1712873700000	2024-04-11	14:15:00	154.647	3.637	14.01	10.2687	1.59363	0.751	9.599	7.93	0.735	3.63	0.06	0.35	13.3467	1464.637	2.25927	93.17	13.4	2782	11.9	0.167	13983	878	0	380.341	11.7	68.8	29.88
10879	1712874600000	2024-04-11	14:30:00	145.351	4.509	14.05	10.3407	1.66063	0.774	9.345	7.92	0.81	4.83	0.06	1.02	13.9299	1465.614	2.34947	91.18	13.4	2783	11.7	0.164	13847	878	0	416.43	11.7	68.7	29.89
10880	1712875500000	2024-04-11	14:45:00	137.411	4.034	14.03	10.3217	1.74133	0.764	9.305	7.92	0.813	5.041	0.07	0.65	14.6751	1466.441	2.46496	91.18	13.4	2784	12.1	0.169	14042	877	0	562.077	11.6	66.4	29.86
10881	1712876400000	2024-04-11	15:00:00	138.759	4.157	14.04	10.4397	1.58077	0.781	9.355	7.91	0.907	8.263	0.05	0.84	13.1678	1465.071	2.23022	91.01	13.4	2785	12.9	0.18	13477	877	0	480.483	11.2	69.8	29.86
10882	1712877300000	2024-04-11	15:15:00	131.522	5.188	14.11	10.3369	1.61155	0.776	9.487	7.94	0.905	6.375	0.08	1.02	13.4845	1465.063	2.28027	92.27	13.4	2786	12.2	0.171	13708	877	0	426.128	11.2	66	29.86
10883	1712878200000	2024-04-11	15:30:00	126.227	5.009	14.03	10.1012	1.9073	0.798	9.32	7.97	1.12	5.988	0.1	0.36	16.303	1467.572	2.71686	91.83	13.4	2787	12.2	0.171	14449	879	0	341.798	11.3	65.1	29.85
10884	1712879100000	2024-04-11	15:45:00	126.191	4.674	14.11	10.0568	2.05858	0.771	9.347	8.03	1.457	4.661	0.11	0.32	17.7401	1469.14	2.93606	92.86	13.3	2788	11.1	0.156	14793	880	0	337.226	11.3	68.1	29.85
10885	1712880000000	2024-04-11	16:00:00	142.912	5.132	14.12	10.0316	2.08517	0.753	9.468	8.06	1.913	4.267	0.2	0.24	18.003	1469.362	2.97612	94.18	13.4	2789	10.8	0.151	15034	879	0	325.389	11.6	64.9	29.84
10886	1712880900000	2024-04-11	16:15:00	140.814	5.773	14.12	10.0354	2.16717	0.771	9.793	8.14	1.875	3.977	0.08	0.16	18.7759	1470.311	3.09283	97.9	13.4	2790	8.63	0.121	15216	879	0	253.688	11.4	73.2	29.84
10887	1712881800000	2024-04-11	16:30:00	156.51	5.624	14.12	10.0867	2.22617	0.842	9.886	8.15	2.057	3.199	0.17	0.13	19.3082	1471.148	3.17238	99.28	13.4	2791	9.11	0.128	15369	880	0	195.307	11.7	68.4	29.83
10888	1712882700000	2024-04-11	16:45:00	148.256	5.939	14.03	10.109	2.2566	0.796	9.941	8.16	1.877	3.211	0.13	0.11	19.5852	1471.565	3.21371	100.06	13.4	2792	8.5	0.119	15457	879	0	138.617	11.6	69.9	29.83
10889	1712883600000	2024-04-11	17:00:00	145.973	7.065	13.65	10.0974	2.25059	0.819	9.932	8.16	1.68	2.964	0.12	0.09	19.5342	1471.46	3.2062	99.9	13.3	2793	7.28	0.102	15471	877	0	141.078	11.4	71.3	29.82
10890	1712884500000	2024-04-11	17:15:00	149.19	6.175	13.24	10.1447	2.25901	0.854	9.988	8.17	1.907	3.013	0.15	0.08	19.5887	1471.704	3.21387	100.6	13.3	2794	8.87	0.124	15495	880	0	110.687	11.4	72	29.83
10891	1712885400000	2024-04-11	17:30:00	145.993	6.858	13.15	10.2148	2.32835	0.804	10.149	8.21	2.21	2.512	0.15	0.04	20.2088	1472.713	3.30592	102.79	13.3	2795	7.84	0.11	15672	880	0	99.436	11.4	72	29.81
10892	1712886300000	2024-04-11	17:45:00	148.657	7.2	13.2	10.2665	2.30312	0.808	10.456	8.25	2.899	2.406	0.14	0.06	19.9408	1472.583	3.2653	105.85	13.3	2796	7.05	0.0987	15671	879	0	86.807	11.4	71.3	29.81
10893	1712887200000	2024-04-11	18:00:00	148.093	7.149	13.05	10.2286	2.31007	0.816	10.469	8.25	3.125	2.333	0.21	0.04	20.0276	1472.546	3.27868	105.96	13.3	2797	8.11	0.114	15721	878	0	63.882	11.3	72.5	29.81
10894	1712888100000	2024-04-11	18:15:00	149.613	6.172	13	10.1977	2.3237	0.815	10.481	8.25	3.851	2.167	0.17	0.05	20.1741	1472.608	3.30092	106.1	13.3	2798	7.01	0.0981	15760	879	0	77.862	11.1	73.8	29.81
10895	1712889000000	2024-04-11	18:30:00	154.393	5.564	13.2	10.1739	2.35051	0.792	10.508	8.26	3.504	2.039	0.17	0.05	20.4426	1472.843	3.34128	106.5	13.4	2799	7.87	0.11	15858	878	0	79.132	11.2	71.5	29.81
10896	1712889900000	2024-04-11	18:45:00	148.596	5.983	13.1	10.1432	2.38335	0.769	10.512	8.26	2.966	1.818	0.14	0.05	20.7732	1473.127	3.39091	106.69	13.4	2800	7.27	0.102	15942	879	0	35.744	11.1	71.8	29.81
10897	1712890800000	2024-04-11	19:00:00	152.928	5.837	13.01	10.116	2.39529	0.736	10.458	8.25	2.843	1.759	0.23	0.06	20.9029	1473.181	3.41054	106.16	13.3	2801	7.13	0.0998	15996	879	0	5.798	11.1	73.5	29.81
10898	1712891700000	2024-04-11	19:15:00	153.952	5.382	12.89	10.1671	2.38958	0.848	10.377	8.24	2.929	1.7	0.16	0.06	20.819	1473.273	3.39746	105.4	13.3	2802	8.17	0.114	15994	879	0	0.507	11.1	75	29.81
10899	1712892600000	2024-04-11	19:30:00	143.368	5.316	12.87	10.1835	2.39969	0.748	10.296	8.23	2.846	1.633	0.25	0.07	20.9061	1473.437	3.41025	104.68	13.4	2803	7.97	0.112	15992	879	0	0.045	11.1	73.9	29.82
10900	1712893500000	2024-04-11	19:45:00	152.554	6.106	12.85	10.1671	2.41244	0.766	10.259	8.22	2.627	1.593	0.16	0.08	21.0374	1473.535	3.42996	104.35	13.4	2804	8.25	0.116	16037	879	0	-0.013	11	74.6	29.83
10901	1712894400000	2024-04-11	20:00:00	154.797	6.547	12.85	10.2039	2.37804	0.781	10.406	8.27	5.817	1.872	0.2	0.08	20.6879	1473.25	3.37752	105.7	13.4	2805	8.36	0.117	16050	880	0	-0.014	10.5	77.5	29.83
10902	1712895300000	2024-04-11	20:15:00	157.843	5.363	12.92	10.2014	2.38082	0.769	10.733	8.29	6.783	1.624	0.3	0.07	20.7159	1473.275	3.38172	109.03	13.3	2806	7.56	0.106	16136	879	0	0.021	10.7	76.4	29.84
10903	1712896200000	2024-04-11	20:30:00	160.543	5.88	12.85	10.2443	2.33756	0.721	10.804	8.29	8.315	2.11	0.2	0.08	20.2799	1472.908	3.31622	109.55	13.4	2807	7.71	0.108	16005	878	0	-0.028	10.7	73.3	29.84
10904	1712897100000	2024-04-11	20:45:00	159.903	5.454	12.83	10.2334	2.33357	0.789	10.702	8.28	7.684	2.067	0.21	0.08	20.2481	1472.83	3.31159	108.47	13.3	2808	8.82	0.124	16009	879	0	0.009	10.7	77	29.84
10905	1712898000000	2024-04-11	21:00:00	155.632	5.534	12.91	10.2154	2.33009	0.817	10.573	8.26	6.852	2.073	0.17	0.09	20.2251	1472.735	3.30835	107.11	13.4	2809	8.54	0.12	16001	878	0	-0.02	10.7	78.5	29.85
10906	1712898900000	2024-04-11	21:15:00	155.974	5.296	12.82	10.196	2.32553	0.833	10.414	8.24	6.412	2.169	0.2	0.09	20.1924	1472.624	3.30368	105.43	13.4	2810	8.36	0.117	15957	878	0	-0.006	10.3	75.4	29.84
10907	1712899800000	2024-04-11	21:30:00	152.887	4.895	12.87	10.1947	2.32345	0.799	10.356	8.24	6.613	2.145	0.19	0.06	20.1734	1472.596	3.30085	104.83	13.3	2811	8.59	0.12	15907	878	0	0.024	10.3	77.6	29.85
10908	1712900700000	2024-04-11	21:45:00	180.153	4.295	12.84	10.186	2.32117	0.706	10.274	8.23	6.998	2.176	0.19	0.11	20.1566	1472.541	3.29843	103.96	13.3	2812	8.79	0.123	15991	878	0	-0.011	10.2	78.2	29.85
10909	1712901600000	2024-04-11	22:00:00	186.46	4.008	12.81	10.1796	2.31832	0.742	10.148	8.21	6.329	2.141	0.15	0.07	20.1331	1472.49	3.29498	102.66	13.4	2813	8.57	0.12	15970	878	0	0.016	10	78.4	29.86
10910	1712902500000	2024-04-11	22:15:00	259.954	1.954	12.89	10.1582	2.29935	0.703	10.151	8.22	7.69	2.017	0.23	0.12	19.9645	1472.205	3.27001	102.53	13.3	2814	7.61	0.107	15951	880	0	-0.011	9	85.4	29.86
10911	1712903400000	2024-04-11	22:30:00	252.253	1.465	12.89	10.1634	2.28071	0.765	10.152	8.21	7.658	2.054	0.23	0.06	19.7846	1472.009	3.24301	102.43	13.3	2815	8.42	0.118	15945	877	0	-0.003	8.9	86	29.86
10912	1712904300000	2024-04-11	22:45:00	273.255	1.847	12.8	10.2014	2.27259	0.789	10.064	8.2	7.916	2.095	0.32	0.06	19.6869	1472.033	3.22798	101.57	13.3	2816	8.79	0.123	15915	878	0	-0.001	8.9	85.8	29.86
10913	1712905200000	2024-04-11	23:00:00	280.766	1.419	12.83	10.1757	2.26689	0.814	10.003	8.19	8.247	2.129	0.21	0.07	19.6467	1471.889	3.22224	100.87	13.4	2817	8	0.112	15923	879	0	-0.004	8.8	86.1	29.87
10914	1712906100000	2024-04-11	23:15:00	309.057	1.269	12.88	10.1728	2.26589	0.786	9.969	8.18	8.373	2.115	0.21	0.07	19.6388	1471.868	3.22108	100.52	13.3	2818	8.58	0.12	15890	878	0	-0.004	8.8	86.5	29.87
10915	1712907000000	2024-04-11	23:30:00	284.789	1.113	12.8	10.1749	2.26266	0.785	9.89	8.18	8.566	2.133	0.46	0.08	19.6071	1471.838	3.2163	99.7	13.4	2819	9.36	0.131	15845	879	0	0.003	8.9	85.6	29.86
10916	1712907900000	2024-04-11	23:45:00	304.61	1.101	12.88	10.1293	2.24837	0.813	10.113	8.21	12.564	1.939	0.56	0.06	19.496	1471.534	3.20013	101.78	13.4	2820	9.18	0.129	15869	880	0	-0.007	8.9	86	29.86
10917	1712908800000	2024-04-12	00:00:00	270.554	1.059	12.81	10.1815	2.24236	0.774	10.077	8.2	8.718	1.985	0.32	0.11	19.4112	1471.626	3.18685	101.47	13.3	2821	9.04	0.127	15843	878	0	-0.016	8.9	85.8	29.87
10918	1712909700000	2024-04-12	00:15:00	303.118	0.689	12.78	10.1778	2.23099	0.782	9.979	8.19	7.986	1.91	0.37	0.1	19.3055	1471.485	3.17103	100.41	13.3	2822	9.07	0.127	15864	879	0	0.013	8.9	86.3	29.87
10919	1712910600000	2024-04-12	00:30:00	276.175	1.649	12.87	10.2083	2.22647	0.754	9.907	8.17	7.382	1.891	0.45	0.08	19.2466	1471.528	3.16185	99.71	13.4	2823	8.16	0.114	15837	879	0	-0.007	9	86.4	29.87
10920	1712911500000	2024-04-12	00:45:00	262.494	1.214	12.79	10.1638	2.22548	0.804	9.763	8.15	3.539	1.71	0.21	0.07	19.2607	1471.379	3.16444	98.21	13.4	2824	9.54	0.134	15811	880	0	-0.004	8.9	86.1	29.87
10921	1712912400000	2024-04-12	01:00:00	250.245	1.845	12.78	10.2125	2.2452	0.784	9.754	8.17	2.072	1.757	0.36	0.1	19.4215	1471.755	3.18808	98.3	13.4	2825	8.69	0.122	15952	879	0	-0.021	8.8	85.4	29.87
10922	1712913300000	2024-04-12	01:15:00	266.422	2.024	12.78	10.1478	2.22443	0.77	9.781	8.16	6.288	1.695	1.12	0.08	19.2593	1471.316	3.1644	98.33	13.4	2826	9.12	0.128	15859	879	0	-0.006	8.8	81.2	29.87
10923	1712914200000	2024-04-12	01:30:00	264.813	1.258	12.85	10.1297	2.22415	0.783	9.769	8.15	6.416	1.767	2.02	0.09	19.2662	1471.257	3.16563	98.15	13.3	2827	8.54	0.12	15833	880	0	0	8.7	80.2	29.87
10924	1712915100000	2024-04-12	01:45:00	254.797	1.391	12.83	10.0899	2.23061	0.777	9.76	8.16	6.122	1.707	1.79	0.09	19.3487	1471.207	3.17842	98.05	13.3	2828	8.37	0.117	15785	880	0	0.003	8.8	80.8	29.87
10925	1712916000000	2024-04-12	02:00:00	241.275	2.006	12.77	10.1091	2.23466	0.782	9.782	8.16	12.719	1.971	1.85	0.09	19.3768	1471.313	3.18245	98.34	13.3	2829	9.13	0.128	15739	879	0	-0.011	8.8	80	29.87
10926	1712916900000	2024-04-12	02:15:00	249.105	1.651	12.76	10.1008	2.23669	0.767	9.818	8.17	3.42	1.677	0.3	0.09	19.4005	1471.311	3.18609	98.67	13.3	2830	9.09	0.127	15878	880	0	0.009	8.6	80	29.88
10927	1712917800000	2024-04-12	02:30:00	248.653	2.22	12.83	10.1611	2.30243	0.784	9.679	8.12	3.198	1.819	0.37	0.09	19.9921	1472.251	3.27411	97.78	13.3	2831	8.96	0.125	15954	880	0	-0.021	8.6	82.7	29.88
10928	1712918700000	2024-04-12	02:45:00	248.05	3.362	12.74	10.1718	2.31179	0.777	9.557	8.15	5.489	1.623	0.27	0.07	20.0753	1472.391	3.28643	96.63	13.3	2832	9.67	0.135	15911	881	0	-0.011	8.4	83.5	29.88
10929	1712919600000	2024-04-12	03:00:00	262.978	2.291	12.73	10.1604	2.34298	0.787	9.842	8.2	4.502	1.392	0.42	0.07	20.3784	1472.715	3.33185	99.68	13.4	2833	8.44	0.118	16029	878	0	0.001	8.3	85.2	29.88
10930	1712920500000	2024-04-12	03:15:00	262.722	2.484	12.83	10.1132	2.3141	0.773	10.07	8.19	4.914	1.349	0.5	0.06	20.1297	1472.238	3.2952	101.72	13.3	2834	8.8	0.123	15968	879	0	-0.01	8.3	85.6	29.88
10931	1712921400000	2024-04-12	03:30:00	253.116	2.087	12.72	10.1369	2.32937	0.794	10.035	8.2	3.834	1.583	0.37	0.16	20.262	1472.487	3.31472	101.48	13.3	2835	9.18	0.129	15923	879	0	-0.011	8.2	86.6	29.88
10932	1712922300000	2024-04-12	03:45:00	270.248	3.227	12.76	10.0828	2.35199	0.764	9.837	8.17	2.859	1.629	0.24	0.1	20.5081	1472.581	3.35206	99.52	13.3	2836	8.93	0.125	15938	880	0	-0.02	8.1	87	29.88
10933	1712923200000	2024-04-12	04:00:00	275.482	3.289	12.74	10.0414	2.36088	0.793	9.697	8.15	3.03	1.368	0.38	0.11	20.6164	1472.558	3.36869	98.09	13.3	2837	8.34	0.117	15923	878	0	-0.013	8.1	87.6	29.87
10934	1712924100000	2024-04-12	04:15:00	261.151	2.24	12.72	10.0771	2.43473	0.775	9.808	8.22	3.378	0.957	0.38	0.2	21.3032	1473.521	3.47053	99.75	13.3	2838	8.54	0.12	15955	879	0	-0.003	7.9	88.1	29.87
10935	1712925000000	2024-04-12	04:30:00	285.353	2.713	12.8	10.048	2.4174	0.783	10.059	8.18	3.178	0.908	0.3	0.06	21.1541	1473.232	3.4487	102.13	13.4	2839	9.1	0.127	15968	880	0	-0.021	7.9	87.4	29.88
10936	1712925900000	2024-04-12	04:45:00	281.14	2.505	12.71	9.9952	2.36281	0.8	9.982	8.2	3.527	1.032	0.29	0.08	20.6612	1472.439	3.3759	100.92	13.3	2840	9.12	0.128	15961	881	0	-0.011	8	87.4	29.87
10937	1712926800000	2024-04-12	05:00:00	334.877	1.734	12.71	9.9749	2.34979	0.762	9.991	8.18	5.156	1.461	0.36	0.07	20.5481	1472.225	3.35925	100.88	13.3	2841	8.92	0.125	15957	880	0	0.132	8	86.3	29.88
10938	1712927700000	2024-04-12	05:15:00	300.886	0.446	12.71	9.9202	2.3114	0.796	9.881	8.17	5.386	1.565	0.5	0.06	20.2112	1471.613	3.30954	99.42	13.3	2842	10.6	0.148	15838	880	0	1.894	7.9	85.8	29.88
10939	1712928600000	2024-04-12	05:30:00	32.585	0.281	12.71	9.9018	2.33192	0.788	9.82	8.17	5.061	1.663	0.22	0.08	20.4182	1471.794	3.34069	98.95	13.3	2843	9.43	0.132	15749	881	0	7.874	7.9	85.4	29.88
10940	1712929500000	2024-04-12	05:45:00	349.657	0.006	12.72	9.8615	2.23734	0.784	9.831	8.13	4.527	1.869	0.23	0.08	19.5353	1470.574	3.20891	98.26	13.3	2844	10.1	0.141	15524	880	0	19.051	7.9	85.1	29.88
10941	1712930400000	2024-04-12	06:00:00	336.553	0.252	12.81	9.7892	2.23374	0.777	9.687	8.12	3.837	2.459	0.17	0.08	19.5399	1470.307	3.21039	96.77	13.3	2845	9.99	0.14	15431	879	0	33.745	8	85	29.89
10942	1712931300000	2024-04-12	06:15:00	255.523	0.798	12.76	9.8254	2.23872	0.783	9.63	8.12	4.507	2.215	0.18	0.06	19.568	1470.477	3.21421	96.3	13.3	2846	8.99	0.126	15453	881	0	52.923	8	84.8	29.89
10943	1712932200000	2024-04-12	06:30:00	318.266	0.695	12.83	9.7387	2.18829	0.782	9.637	8.1	3.54	2.865	0.3	0.09	19.1323	1469.622	3.14964	95.94	13.3	2847	10.3	0.144	15219	881	0	75.117	8	84.5	29.89
10944	1712933100000	2024-04-12	06:45:00	325.125	1.073	12.89	9.7993	2.19434	0.786	9.6	8.11	3.391	2.855	0.3	0.12	19.1579	1469.882	3.15285	95.69	13.3	2848	10.4	0.145	15123	881	0	152.165	8	85.4	29.89
10945	1712934000000	2024-04-12	07:00:00	274.468	0.814	12.87	9.861	2.20862	0.785	9.584	8.12	3.053	2.658	0.21	0.17	19.2614	1470.241	3.16775	95.72	13.3	2849	10.1	0.141	15199	881	0	131.27	8	86.4	29.9
10946	1712934900000	2024-04-12	07:15:00	271.085	1.552	12.96	9.9471	2.28679	0.787	9.66	8.15	3.047	2.435	0.22	0.15	19.961	1471.411	3.27179	97.07	13.4	2850	9.7	0.136	15172	881	0	210.018	8.1	85.6	29.89
10947	1712935800000	2024-04-12	07:30:00	294.951	1.657	13.15	9.9042	2.15182	0.796	9.742	8.1	1.524	3.789	0.11	0.1	18.6982	1469.723	3.08247	97.05	13.3	2851	10.2	0.143	15090	882	0	445.873	8.1	83.5	29.89
10948	1712936700000	2024-04-12	07:45:00	309.472	2.366	13.39	9.9229	2.12392	0.795	9.576	8.07	1.38	3.877	0.07	0.12	18.424	1469.461	3.04088	95.24	13.3	2852	10.8	0.151	14929	880	0	467.459	8.3	82.9	29.89
10949	1712937600000	2024-04-12	08:00:00	296.052	3.058	13.59	9.975	2.14013	0.795	9.613	8.07	1.166	3.246	0.1	0.17	18.5509	1469.812	3.05951	95.82	13.3	2853	11	0.154	15074	880	0	556.496	8.6	82.9	29.89
10950	1712938500000	2024-04-12	08:15:00	321.144	1.913	14.47	9.9052	1.98024	0.81	9.572	8.03	1.452	4.326	0.24	0.35	17.0759	1467.764	2.83659	94.36	13.3	2854	11.2	0.157	14718	881	0	647.94	8.7	80.7	29.89
10951	1712939400000	2024-04-12	08:30:00	292.631	2.334	14.57	9.7594	1.56767	0.809	9.806	8.03	1.38	3.589	0.09	0.26	13.2961	1462.629	2.25503	94.06	13.3	2855	11.5	0.162	14101	883	0	537.227	8.9	81.4	29.9
10952	1712940300000	2024-04-12	08:45:00	321.826	1.295	14.46	9.837	1.58747	0.823	9.848	8.03	2.014	4.447	0.43	0.45	13.4496	1463.114	2.27842	94.74	13.3	2856	11.6	0.162	14032	880	0	438.456	9	81.5	29.9
10953	1712941200000	2024-04-12	09:00:00	343.254	3.725	14.55	10.0287	1.21922	0.823	10.025	7.98	2.325	4.842	0.59	0.59	10.0513	1459.733	1.74032	94.72	13.3	2857	10.3	0.144	13681	880	0	590.435	9	82.8	29.9
10954	1774344600000	2026-03-24	01:30:00	7.966	0.894	12.8	8.43	0.654	0.8	11.081	7.58	0.759	12.431	0.01	0.28	5.378	1447.673	0.978	97.89	13.1	3900	16.7	0.234	15013	731	0	-0.019	6.4	78.7	29.95
10955	1712942100000	2024-04-12	09:15:00	340.18	3.895	14.54	10.2054	1.23308	0.835	9.877	7.94	3.719	5.094	0.58	0.88	10.1256	1460.503	1.75127	93.8	13.3	2858	11.7	0.164	13464	881	0	600.414	9.1	84.1	29.9
10956	1712943000000	2024-04-12	09:30:00	339.255	3.767	14.44	10.0128	1.4826	0.834	9.784	8	0.91	3.429	0.04	0.31	12.4277	1462.551	2.11723	93.88	13.3	2859	11.8	0.165	14128	880	0	1041.435	9.2	84.7	29.9
10957	1712943900000	2024-04-12	09:45:00	308.436	2.72	14.46	10.1348	2.08963	0.826	9.338	8.04	0.725	2.72	0.03	0.09	17.9938	1469.741	2.97373	93.06	13.3	2860	10	0.14	15192	880	0	1331.505	9.3	84.7	29.9
10958	1712944800000	2024-04-12	10:00:00	336.138	4.156	14.53	10.2725	2.24298	0.819	9.182	8.04	0.606	2.64	0.02	0.05	19.3685	1471.915	3.17949	92.64	13.3	2861	9.2	0.129	15680	880	0	1156.929	9.4	82.9	29.91
10959	1712945700000	2024-04-12	10:15:00	349.98	3.041	14.47	10.2792	2.28979	0.811	9.091	8.04	0.566	2.576	0.02	0.06	19.8076	1472.47	3.24524	91.98	13.3	2862	9.03	0.127	15735	878	0	1620.805	9.6	81.1	29.91
10960	1712946600000	2024-04-12	10:30:00	245.391	3.533	14.12	10.3066	2.33123	0.809	9.036	8.04	0.726	2.777	0.06	0.07	20.1852	1473.027	3.30141	91.7	13.3	2863	9.35	0.131	15757	878	0	679.807	9.8	82.6	29.91
10961	1712947500000	2024-04-12	10:45:00	345.822	4.045	14.03	10.3353	2.29016	0.799	8.996	8.02	0.688	2.84	0.02	0.1	19.7806	1472.646	3.24061	91.11	13.4	2864	9.79	0.137	15716	878	0	715.193	10	80.3	29.91
10962	1712948400000	2024-04-12	11:00:00	349.182	3.636	14.01	10.4629	2.23276	0.823	9.017	8.01	0.511	3.047	0.03	0.1	19.1716	1472.388	3.14802	91.24	13.3	2865	10.7	0.15	15693	876	0	2110.444	10.2	79.3	29.91
10963	1712949300000	2024-04-12	11:15:00	339.349	3.114	14	10.6694	2.15991	0.8	9.088	8	0.56	3.145	0.02	0.1	18.3847	1472.208	3.02768	91.9	13.3	2866	8.31	0.116	15639	877	0	868.763	10.4	78.4	29.9
10964	1712950200000	2024-04-12	11:30:00	327.779	3.202	14.1	10.8725	2.01153	0.807	9.149	7.97	0.461	2.853	0.02	0.06	16.9161	1471.198	2.80371	92.08	13.4	2867	9.77	0.137	15594	877	0	1787.88	10.6	76.8	29.9
10965	1712951100000	2024-04-12	11:45:00	295.996	2.352	14.01	11.1358	1.86528	0.809	9.103	7.9	0.506	3.389	0.02	0.1	15.4689	1470.439	2.58093	91.3	13.4	2868	10.3	0.144	15403	876	0	352.825	10.8	71.4	29.9
10966	1712952000000	2024-04-12	12:00:00	279.673	4.311	14.01	11.5081	1.68155	0.782	9.079	7.82	0.556	4.09	0.02	0.08	13.68	1469.674	2.30298	90.83	13.4	2869	10.3	0.144	15200	874	0	1680.88	10.8	80.8	29.89
10967	1712952900000	2024-04-12	12:15:00	300.023	2.907	14.01	11.5617	1.63114	0.776	9.204	7.8	1.076	4.445	0.05	0.24	13.2159	1469.317	2.23066	91.79	13.4	2870	11.1	0.156	15020	872	0	655.894	10.9	80.3	29.89
10968	1712953800000	2024-04-12	12:30:00	260.292	4.902	14	11.4584	1.59886	0.794	9.354	7.8	0.935	3.847	0.13	0.41	12.968	1468.64	2.19272	92.96	13.4	2871	11.1	0.156	14935	871	0	808.993	10.9	79.8	29.89
10969	1712954700000	2024-04-12	12:45:00	271.353	5.228	13.98	11.3342	1.58079	0.791	9.442	7.87	1.374	2.739	0.11	0.22	12.8518	1468.042	2.17534	93.59	13.4	2872	10.2	0.142	14921	874	0	524.456	11	79	29.89
10970	1712955600000	2024-04-12	13:00:00	268.94	6.502	14.06	11.9078	1.40558	0.813	9.537	7.86	0.894	2.37	0.07	0.13	11.1414	1468.117	1.90418	94.51	13.4	2873	11.2	0.156	14986	875	0	2025.254	11.2	75.3	29.89
10971	1712956500000	2024-04-12	13:15:00	265.404	6.474	14.04	11.7322	1.56206	0.817	9.745	7.92	0.957	2.752	0.08	0.4	12.5516	1469.152	2.12629	97.07	13.4	2874	10.7	0.149	15000	873	0	2203.89	11.2	76.2	29.89
10972	1712957400000	2024-04-12	13:30:00	270.102	4.965	14.11	11.2965	1.67941	0.781	9.747	7.92	1.079	3.584	0.06	0.67	13.7392	1468.964	2.31345	97.1	13.4	2875	10.5	0.147	14975	872	0	907.355	11.4	76.4	29.88
10973	1712958300000	2024-04-12	13:45:00	283.968	5.366	13.99	11.524	1.66743	0.793	9.636	7.89	1.326	4.104	0.07	0.55	13.5494	1469.576	2.28265	96.23	13.4	2876	10.7	0.149	14790	873	0	1380.244	11.5	70.9	29.88
10974	1712959200000	2024-04-12	14:00:00	269.24	5.457	14	11.6197	1.53577	0.814	9.643	7.9	1.086	3.599	0.07	0.36	12.3597	1468.509	2.09693	95.81	13.4	2877	10.4	0.146	14721	871	0	1579.538	11.6	71.7	29.88
10975	1712960100000	2024-04-12	14:15:00	277.95	4.368	14.01	11.3457	1.8837	0.829	9.562	7.98	2	2.7	0.16	0.18	15.5469	1471.306	2.59136	95.88	13.4	2878	11.1	0.156	14773	874	0	500.491	11.8	73.8	29.88
10976	1712961000000	2024-04-12	14:30:00	287.388	5.724	14	11.7241	2.12954	0.808	9.469	7.99	1.442	3.542	0.18	0.2	17.5933	1475.126	2.89938	96.72	13.4	2879	10.3	0.144	14800	874	0	1399.359	11.7	71.5	29.87
10977	1712961900000	2024-04-12	14:45:00	276.714	4.093	13.99	11.4883	2.0319	0.763	9.571	8.02	1.639	3.349	0.21	0.34	16.8206	1473.347	2.78432	97.66	13.4	2880	10.6	0.148	14957	873	0	1231.305	11.8	70.5	29.87
10978	1712962800000	2024-04-12	15:00:00	265.228	5.445	14.01	11.6183	2.09939	0.792	9.723	8.05	1.545	2.512	0.2	0.27	17.3707	1474.477	2.86659	99.21	13.4	2881	10.1	0.142	14896	872	0	1119.174	11.7	74.9	29.86
10979	1712963700000	2024-04-12	15:15:00	259.287	5.995	14	11.3853	2.17017	0.767	9.622	8.03	1.88	3.77	0.15	0.38	18.1248	1474.528	2.9822	98.77	13.4	2882	9.07	0.127	15095	871	0	1056.943	11.4	74.2	29.86
10980	1712964600000	2024-04-12	15:30:00	258.365	6.297	14	11.3644	2.17086	0.763	9.578	8.03	1.517	2.26	0.12	0.25	18.1414	1474.471	2.98487	98.44	13.4	2883	9.51	0.133	15027	872	0	882.878	11.6	73.7	29.86
10981	1712965500000	2024-04-12	15:45:00	266.416	4.68	14	11.1116	2.29855	0.795	9.609	8.06	1.331	2.877	0.11	0.26	19.4441	1475.106	3.18256	98.79	13.4	2884	9.38	0.131	15010	873	0	913.12	11.6	74.4	29.86
10982	1712966400000	2024-04-12	16:00:00	263.986	4.791	14	11.1917	2.35109	0.802	9.64	8.08	1.684	2.877	0.16	0.26	19.8881	1475.93	3.2481	99.36	13.4	2885	9.26	0.13	15160	874	0	823.137	11.6	74.2	29.85
10983	1712967300000	2024-04-12	16:15:00	267.305	4.772	14.06	10.9637	2.37304	0.807	9.624	8.09	1.563	3.221	0.12	0.18	20.2161	1475.49	3.29921	99.04	13.4	2886	9.87	0.138	15275	875	0	760.696	11.6	74	29.85
10984	1712968200000	2024-04-12	16:30:00	267.236	4.717	14.06	10.6126	2.46331	0.8	9.674	8.11	1.479	2.251	0.15	0.16	21.2629	1475.457	3.45847	99.51	13.4	2887	10.8	0.151	15736	875	0	556.936	11.6	73.9	29.84
10985	1712969100000	2024-04-12	16:45:00	265.47	5.234	14.01	10.5003	2.54307	0.793	9.679	8.11	1.497	1.984	0.21	0.08	22.0872	1476.035	3.58177	99.87	13.4	2888	10.4	0.146	15877	876	0	537.418	11.6	72.3	29.85
10986	1712970000000	2024-04-12	17:00:00	269.177	4.579	13.99	10.4905	2.59663	0.82	9.66	8.11	1.625	1.458	0.15	0.09	22.6044	1476.622	3.6582	99.93	13.4	2889	10.9	0.152	16017	878	0	399.083	11.5	73.8	29.84
10987	1712970900000	2024-04-12	17:15:00	271.835	4.227	14.03	10.3195	2.65629	0.782	9.668	8.12	1.483	1.38	0.12	0.06	23.2847	1476.812	3.76037	100.12	13.4	2890	11.2	0.156	16056	878	0	363.789	11.5	73.8	29.84
10988	1712971800000	2024-04-12	17:30:00	268.758	4.245	14.1	10.4147	2.61023	0.784	9.695	8.12	1.788	1.433	0.13	0.06	22.7819	1476.556	3.68524	100.3	13.4	2891	11.6	0.162	16031	878	0	261.904	11.4	72.9	29.84
10989	1712972700000	2024-04-12	17:45:00	287.458	3.045	14.01	10.3867	2.63214	0.777	9.708	8.13	2.289	1.163	0.18	0.1	23.0097	1476.727	3.71911	100.48	13.3	2892	11.1	0.155	16046	878	0	232.312	11.4	72.9	29.84
10990	1712973600000	2024-04-12	18:00:00	294.334	2.449	14.1	10.4322	2.59594	0.765	9.777	8.14	2.166	0.944	0.26	0.18	22.634	1476.442	3.66325	101.06	13.4	2893	10.8	0.151	16023	877	0	178.95	11.6	71.1	29.84
10991	1712974500000	2024-04-12	18:15:00	289.459	2.931	13.99	10.1766	2.70863	0.773	9.794	8.14	1.788	0.74	0.32	0.13	23.8832	1477.007	3.85005	101.52	13.3	2894	10	0.14	16111	877	0	103.356	11.6	70.9	29.84
10992	1712975400000	2024-04-12	18:30:00	289.515	3.273	13.99	10.2609	2.61209	0.758	9.863	8.17	1.501	0.648	0.28	0.07	22.8961	1476.126	3.70394	101.71	13.4	2895	10.1	0.142	16128	879	0	61.875	11.6	70.7	29.83
10993	1712976300000	2024-04-12	18:45:00	289.641	3.182	13.27	10.1682	2.71857	0.787	9.866	8.16	1.745	0.576	0.2	0.11	23.9852	1477.099	3.8651	102.1	13.3	2896	11.1	0.155	16174	878	0	22.89	11.1	70.5	29.84
10994	1712977200000	2024-04-12	19:00:00	290.682	2.619	12.98	9.9843	2.86131	0.783	9.761	8.13	1.831	0.436	0.22	0.12	25.5042	1478.257	4.08943	101.6	13.4	2897	10.9	0.152	16195	880	0	6.059	10.9	73.9	29.84
10995	1712978100000	2024-04-12	19:15:00	301.297	2.389	13	10.1672	2.68811	0.787	9.778	8.15	1.382	0.513	0.13	0.12	23.6905	1476.739	3.8219	101.07	13.3	2898	10.9	0.152	16187	880	0	0.666	10.6	72	29.84
10996	1712979000000	2024-04-12	19:30:00	286.721	2.124	12.94	10.164	2.65542	0.772	9.837	8.16	1.803	0.583	0.42	0.12	23.376	1476.347	3.77576	101.52	13.3	2899	10.2	0.143	16159	879	0	0.064	10.6	71.8	29.84
10997	1712979900000	2024-04-12	19:45:00	293.065	2.312	12.87	10.189	2.62245	0.765	9.812	8.15	2.359	1.126	0.21	0.06	23.0414	1476.036	3.72623	101.12	13.3	2900	10.8	0.151	16157	880	0	-0.007	10.3	74.9	29.86
10998	1712980800000	2024-04-12	20:00:00	291.363	2.971	12.94	10.1698	2.63461	0.779	9.765	8.15	2.321	0.962	0.26	0.1	23.1711	1476.122	3.74556	100.69	13.3	2901	10.2	0.143	16147	881	0	0.004	10.1	73.5	29.86
10999	1712981700000	2024-04-12	20:15:00	315.272	2.788	12.93	10.0956	2.6342	0.77	9.754	8.14	2.382	0.959	0.29	0.05	23.2145	1475.899	3.75289	100.45	13.3	2902	11	0.154	16149	880	0	-0.017	10	73.3	29.86
11000	1712982600000	2024-04-12	20:30:00	297.822	2.831	12.87	10.0287	2.74229	0.775	9.712	8.14	1.795	0.346	0.43	0.08	24.3087	1476.974	3.91434	100.54	13.3	2903	11	0.153	16170	880	0	-0.007	10.3	74	29.87
11001	1712983500000	2024-04-12	20:45:00	300.608	3.606	12.83	9.9925	2.68022	0.783	9.727	8.14	2.282	0.705	0.35	0.18	23.728	1476.138	3.82971	100.25	13.3	2904	11.8	0.165	16162	881	0	0.009	10.1	72.2	29.87
11002	1712984400000	2024-04-12	21:00:00	300.736	3.728	12.83	9.916	2.69311	0.772	9.679	8.14	1.922	0.657	0.26	0.12	23.904	1476.066	3.85656	99.71	13.3	2905	11.6	0.162	16227	882	0	0.017	10	70.5	29.87
11003	1712985300000	2024-04-12	21:15:00	297.274	4.662	12.92	9.8868	2.69541	0.788	9.658	8.13	1.981	0.717	0.27	0.11	23.9457	1476.009	3.86308	99.46	13.3	2906	11.2	0.157	16239	882	0	-0.011	9.9	72.9	29.87
11004	1712986200000	2024-04-12	21:30:00	297.054	3.134	12.84	9.866	2.69272	0.835	9.637	8.13	1.932	0.843	0.27	0.09	23.9333	1475.917	3.86153	99.19	13.3	2907	12.5	0.176	16265	882	0	0.023	9.7	72.8	29.87
11005	1712987100000	2024-04-12	21:45:00	305.336	3.266	12.83	9.8492	2.70649	0.778	9.601	8.13	1.89	0.955	0.25	0.07	24.0791	1476.03	3.88314	98.88	13.3	2908	13.1	0.184	16256	883	0	0.007	9.7	70.7	29.88
11006	1712988000000	2024-04-12	22:00:00	315.338	2.838	12.82	9.7782	2.71796	0.77	9.586	8.12	1.756	0.917	0.21	0.04	24.239	1475.959	3.90757	98.66	13.3	2909	13.4	0.188	16275	883	0	-0.016	9.8	71	29.88
11007	1712988900000	2024-04-12	22:15:00	309.012	3.018	12.82	9.6883	2.77285	0.796	9.548	8.11	1.788	0.805	0.24	0.05	24.8399	1476.354	3.99681	98.47	13.3	2910	13.3	0.186	16297	882	0	-0.016	9.6	72.7	29.88
11008	1712989800000	2024-04-12	22:30:00	314.569	1.762	12.82	9.6485	2.8072	0.769	9.526	8.11	1.786	0.761	0.23	0.06	25.2067	1476.65	4.05097	98.38	13.3	2911	13.8	0.194	16377	883	0	0.024	9.5	73.3	29.89
11009	1712990700000	2024-04-12	22:45:00	330.259	2.108	12.82	9.6594	2.84723	0.81	9.476	8.1	1.611	0.711	0.2	0.04	25.5952	1477.164	4.10744	98.13	13.3	2912	14.5	0.203	16415	883	0	-0.014	9.4	73.1	29.89
11010	1712991600000	2024-04-12	23:00:00	309.315	1.217	12.85	9.5976	2.86324	0.792	9.432	8.09	1.502	0.713	0.26	0.05	25.798	1477.179	4.13792	97.67	13.3	2913	15	0.21	16400	884	0	-0.003	9.2	76.1	29.89
11011	1712992500000	2024-04-12	23:15:00	313.195	1.521	12.83	9.647	2.869	0.775	9.422	8.09	1.641	0.735	0.26	0.06	25.8197	1477.389	4.14033	97.7	13.3	2914	15	0.21	16348	884	0	-0.004	9.1	75.7	29.89
11012	1712993400000	2024-04-12	23:30:00	330.135	2.12	12.89	9.6377	2.86441	0.784	9.336	8.08	1.819	0.829	0.5	0.06	25.7809	1477.308	4.13482	96.76	13.3	2915	14.2	0.198	16353	883	0	0.006	9.2	75.8	29.89
11013	1712994300000	2024-04-12	23:45:00	331.534	2.888	12.8	9.6345	2.79967	0.786	9.277	8.08	1.678	0.962	0.3	0.07	25.142	1476.52	4.04173	95.73	13.3	2916	15.6	0.219	16277	883	0	-0.027	9.2	76.1	29.89
11014	1712995200000	2024-04-13	00:00:00	346.701	2.083	12.79	9.696	2.78343	0.777	9.255	8.07	1.643	1.062	0.24	0.13	24.939	1476.502	4.01117	95.51	13.3	2917	14.7	0.206	16257	882	0	-0.006	9.1	74.7	29.89
11015	1712996100000	2024-04-13	00:15:00	329.05	1.359	12.79	9.7354	2.77382	0.792	9.215	8.07	1.519	1.086	0.16	0.19	24.817	1476.502	3.99278	95.11	13.3	2918	14	0.196	16173	883	0	0.017	9.1	75.5	29.9
11016	1712997000000	2024-04-13	00:30:00	329.446	1.168	12.79	10.3047	2.50381	0.793	9.241	8.08	1.201	1.808	0.11	0.13	21.83	1475.003	3.54601	94.7	13.3	2919	11.5	0.161	15753	882	0	0.014	9	76	29.9
11017	1712997900000	2024-04-13	00:45:00	343.53	1.953	12.81	10.5519	2.54588	0.791	9.177	8.06	1.168	1.831	0.13	0.41	22.0827	1476.22	3.58051	94.74	13.3	2920	10.1	0.142	15477	880	0	0.014	9.3	75.7	29.89
11018	1712998800000	2024-04-13	01:00:00	322.306	1.759	12.87	10.5608	2.53394	0.792	9.184	8.06	1.343	1.342	0.17	0.08	21.9638	1476.109	3.56283	94.72	13.3	2921	10.6	0.149	15392	878	0	0.003	9.3	77.6	29.9
11019	1712999700000	2024-04-13	01:15:00	319.222	2.135	12.83	10.5904	2.64743	0.791	9.079	8.05	1.208	1.393	0.15	0.08	23.0278	1477.498	3.71931	94.28	13.3	2922	12	0.168	15737	877	0	-0.013	9.2	73.1	29.9
11020	1713000600000	2024-04-13	01:30:00	325.678	1.565	12.82	10.2807	2.70997	0.784	9.065	8.05	1.448	1.276	0.24	0.12	23.8279	1477.324	3.84058	94.06	13.3	2923	11.3	0.159	15751	880	0	-0.004	9.1	73.3	29.9
11021	1713001500000	2024-04-13	01:45:00	335.065	1.473	12.85	10.4594	2.64218	0.796	9.096	8.05	1.227	1.388	0.13	0.05	23.0602	1477.056	3.72565	94.23	13.3	2924	11	0.154	14739	879	0	0.014	9.1	75.9	29.9
11022	1713002400000	2024-04-13	02:00:00	15.325	1.783	12.77	10.2942	2.70648	0.797	9.078	8.05	1.875	1.003	0.53	0.17	23.7854	1477.323	3.83418	94.2	13.3	2925	12.3	0.172	15749	879	0	-0.008	9.1	74.7	29.9
11023	1713003300000	2024-04-13	02:15:00	330.074	2.325	12.83	9.9191	2.75152	0.799	9.173	8.06	1.544	1.13	0.24	0.07	24.4728	1476.767	3.93985	94.85	13.3	2926	12.3	0.173	16030	881	0	0.021	9.2	78.7	29.9
11024	1713004200000	2024-04-13	02:30:00	337.732	3.537	12.77	10.1077	2.70201	0.799	9.176	8.07	1.574	1.097	0.18	0.06	23.8643	1476.73	3.84818	94.88	13.3	2927	12.8	0.18	16072	881	0	0.016	9.2	81.6	29.91
11025	1713005100000	2024-04-13	02:45:00	331.677	4.375	12.76	10.3107	2.67206	0.817	9.12	8.06	1.41	1.202	0.19	0.1	23.4423	1476.97	3.78364	94.44	13.3	2928	12	0.168	16003	880	0	0.006	9.2	81.7	29.91
11026	1713006000000	2024-04-13	03:00:00	306.697	4.298	12.83	10.5483	2.63371	0.8	9.092	8.06	1.32	1.35	0.21	0.07	22.923	1477.218	3.7044	94.34	13.3	2929	11.8	0.165	15889	878	0	-0.025	9.3	81.7	29.91
11027	1713006900000	2024-04-13	03:15:00	314.407	4.841	12.83	10.2698	2.6306	0.817	9.223	8.08	1.689	1.281	0.15	0.05	23.0687	1476.368	3.72925	95.25	13.3	2930	11.9	0.167	15738	880	0	-0.014	9.3	82.1	29.91
11028	1713007800000	2024-04-13	03:30:00	306.812	4.735	12.74	10.3792	2.54448	0.816	9.33	8.09	1.301	1.634	0.09	0.05	22.174	1475.693	3.59601	96.04	13.3	2931	10.9	0.153	15782	879	0	-0.013	9.2	82.3	29.91
11029	1713008700000	2024-04-13	03:45:00	309.054	3.87	12.83	10.313	2.45443	0.816	9.517	8.11	1.521	1.776	0.13	0.05	21.3533	1474.459	3.47524	97.28	13.3	2932	10.9	0.152	15636	878	0	-0.011	9.2	83.1	29.91
11030	1713009600000	2024-04-13	04:00:00	309.205	3.805	12.82	10.1986	2.36551	0.796	9.588	8.11	1.672	1.978	0.19	0.1	20.5715	1473.09	3.36023	97.31	13.3	2933	10.6	0.149	15700	880	0	-0.028	9.1	83.8	29.91
11031	1713010500000	2024-04-13	04:15:00	321.874	4.49	12.8	9.8312	2.36939	0.824	9.57	8.11	2.013	1.397	0.21	0.07	20.8183	1472.014	3.40124	96.5	13.3	2934	10.7	0.15	15731	880	0	0.02	9.1	84.1	29.91
11032	1713011400000	2024-04-13	04:30:00	320.812	4.353	12.71	9.8619	2.34255	0.792	9.615	8.11	2.04	1.382	0.19	0.06	20.5427	1471.795	3.35975	96.83	13.3	2935	10.8	0.152	15617	881	0	-0.006	9	84.7	29.91
11033	1713012300000	2024-04-13	04:45:00	313.935	4.282	12.75	9.7977	2.46621	0.799	9.611	8.13	2.254	1.037	0.21	0.05	21.7729	1473.044	3.54364	97.41	13.3	2936	10.7	0.149	15991	881	0	0.027	8.9	84.9	29.91
11034	1713013200000	2024-04-13	05:00:00	338.324	3.931	12.71	9.8004	2.47372	0.821	9.694	8.14	2.412	1.026	0.35	0.06	21.844	1473.14	3.55416	98.3	13.3	2937	11.1	0.155	15962	882	0	0.481	8.8	86.6	29.92
11035	1713014100000	2024-04-13	05:15:00	339.812	3.681	12.71	9.8044	2.46559	0.838	9.715	8.13	2.516	0.939	0.17	0.04	21.7628	1473.058	3.54207	98.47	13.3	2938	10	0.14	15859	883	0	5.184	8.6	87.4	29.92
11036	1713015000000	2024-04-13	05:30:00	330.291	3.227	12.77	9.7903	2.43933	0.779	9.647	8.13	2.267	1.24	0.22	0.12	21.5172	1472.706	3.50576	97.6	13.3	2939	10.4	0.145	15858	881	0	21.403	8.4	88.5	29.92
11037	1713015900000	2024-04-13	05:45:00	324.594	3.052	12.84	9.7724	2.45493	0.802	9.614	8.13	2.142	1.044	0.22	0.11	21.6789	1472.835	3.52999	97.31	13.3	2940	11.1	0.155	15484	882	0	48.049	8.5	89.2	29.92
11038	1713016800000	2024-04-13	06:00:00	332.011	3.788	12.82	9.779	2.43348	0.808	9.614	8.12	1.94	0.897	0.32	0.05	21.4673	1472.604	3.49849	97.2	13.3	2941	10.5	0.147	15520	882	0	75.99	8.6	89	29.93
11039	1713017700000	2024-04-13	06:15:00	333.213	3.877	12.83	9.7331	2.47559	0.817	9.595	8.12	1.974	1.035	0.23	0.13	21.9029	1472.959	3.56374	97.19	13.3	2942	10.9	0.153	15556	884	0	91.447	8.5	89.3	29.93
11040	1713018600000	2024-04-13	06:30:00	330.997	4.838	12.92	9.7204	2.35755	0.808	9.572	8.11	1.842	1.151	0.19	0.18	20.7681	1471.536	3.39505	96.22	13.3	2943	11.2	0.157	15624	882	0	111.222	8.5	89.5	29.93
11041	1713019500000	2024-04-13	06:45:00	332.994	4.602	12.85	9.7383	2.40343	0.826	9.527	8.1	1.614	1.854	0.16	0.19	21.2008	1472.128	3.45934	96.08	13.3	2944	11.5	0.161	15760	883	0	121.909	8.4	88.9	29.93
11042	1713020400000	2024-04-13	07:00:00	330.116	4.318	12.86	9.7707	2.44726	0.817	9.497	8.1	1.53	1.902	0.15	0.08	21.6056	1472.74	3.51914	96.09	13.3	2945	11.2	0.156	15804	883	0	150.622	8.4	89.3	29.93
11043	1713021300000	2024-04-13	07:15:00	330.937	3.872	12.96	9.7867	2.45595	0.8	9.494	8.09	1.557	1.88	0.16	0.1	21.6801	1472.89	3.53001	96.14	13.3	2946	12	0.168	15826	883	0	178.019	8.4	90	29.94
11044	1713022200000	2024-04-13	07:30:00	334.175	3.905	12.92	9.7912	2.48813	0.834	9.466	8.09	1.443	1.925	0.12	0.08	21.9892	1473.282	3.57581	96.06	13.3	2947	11.8	0.165	15886	881	0	183.719	8.5	89.8	29.94
11045	1713023100000	2024-04-13	07:45:00	337.501	3.777	13	9.8385	2.49907	0.823	9.439	8.08	1.346	1.858	0.1	0.05	22.0664	1473.553	3.58665	95.94	13.3	2948	12.4	0.174	15890	880	0	239.612	8.6	90.1	29.94
11046	1713024000000	2024-04-13	08:00:00	339.23	3.881	13.17	9.8537	2.53334	0.829	9.414	8.08	1.189	1.778	0.1	0.05	22.3893	1474.001	3.63425	95.91	13.3	2949	13.5	0.189	15900	881	0	312.63	8.5	88.8	29.95
11047	1713024900000	2024-04-13	08:15:00	345.841	4.469	13.16	9.8901	2.54045	0.856	9.42	8.08	1.282	1.716	0.11	0.05	22.4357	1474.193	3.64065	96.08	13.3	2950	13.5	0.189	15921	880	0	310.799	8.7	88.6	29.95
11048	1713025800000	2024-04-13	08:30:00	319.469	4.288	13.2	9.9009	2.54903	0.841	9.41	8.07	1.26	1.76	0.11	0.04	22.5121	1474.326	3.65181	96.05	13.3	2951	12.8	0.18	15951	880	0	296.14	8.9	87.1	29.95
11049	1713026700000	2024-04-13	08:45:00	324.382	4.144	13.36	9.9219	2.56425	0.823	9.416	8.07	1.115	1.689	0.11	0.05	22.6466	1474.567	3.67141	96.24	13.3	2952	12.6	0.177	15960	881	0	357.935	9	86.1	29.95
11050	1713027600000	2024-04-13	09:00:00	339.938	3.786	14.03	9.9774	2.57893	0.845	9.431	8.08	0.71	1.686	0.03	0.04	22.7541	1474.904	3.68657	96.58	13.3	2953	12.2	0.172	15951	881	0	715.112	9.2	84.9	29.96
11051	1713028500000	2024-04-13	09:15:00	316.572	4.096	14.56	10.0128	2.60034	0.851	9.441	8.08	0.646	1.538	0.04	0.03	22.9392	1475.26	3.71342	96.87	13.3	2954	13	0.182	16027	880	0	1068.801	9.3	86.3	29.96
11052	1713029400000	2024-04-13	09:30:00	334.021	3.16	14.48	10.0318	2.62879	0.856	9.421	8.07	0.648	1.495	0.03	0.04	23.2029	1475.649	3.752	96.86	13.3	2955	11.9	0.166	16035	879	0	840.694	9.5	86	29.96
11053	1713030300000	2024-04-13	09:45:00	141.299	4.483	14.45	10.0582	2.70322	0.857	9.237	8.04	0.593	1.445	0.02	0.05	23.9086	1476.601	3.85533	95.48	13.3	2956	14	0.196	16099	879	0	826.126	9.5	85	29.96
11054	1713031200000	2024-04-13	10:00:00	92.546	3.789	14.44	10.053	2.79921	0.854	9.008	8.02	0.434	1.425	0.04	0.05	24.848	1477.718	3.99283	93.65	13.3	2957	14.8	0.207	16049	880	0	1713.68	9.6	84.6	29.96
11055	1713032100000	2024-04-13	10:15:00	230.818	3.321	14.45	10.0499	2.8747	0.848	8.827	8	0.422	1.384	0.02	0.05	25.5892	1478.603	4.10086	92.18	13.3	2958	15.2	0.213	16261	879	0	1462.51	9.8	84.3	29.96
11056	1713033000000	2024-04-13	10:30:00	250.346	3.748	14.47	10.058	2.90321	0.828	8.7	7.99	0.381	1.56	0.02	0.06	25.8632	1478.965	4.14057	91.05	13.3	2959	16.3	0.229	16278	880	0	1481.364	10	82.9	29.96
11057	1713033900000	2024-04-13	10:45:00	154.701	3.644	14.44	10.196	2.8918	0.822	8.502	7.97	0.404	1.672	0.03	0.07	25.6536	1479.218	4.10814	89.13	13.3	2960	16.1	0.226	16190	879	0	1469.05	10.2	81.5	29.96
11058	1713034800000	2024-04-13	11:00:00	9.918	3.1	14.03	10.3437	2.86028	0.82	8.581	7.98	0.397	1.766	0.03	0.06	25.2428	1479.264	4.04637	90.01	13.3	2961	15.5	0.217	16194	877	0	1360.026	10.4	80.6	29.96
11059	1713035700000	2024-04-13	11:15:00	108.233	3.724	14.01	10.4374	2.85316	0.829	8.642	7.98	0.418	1.777	0.02	0.09	25.109	1479.445	4.02563	90.74	13.3	2962	14.8	0.208	16170	878	0	1602.36	10.7	79.5	29.95
11060	1713036600000	2024-04-13	11:30:00	249.14	2.544	14.01	10.5057	2.85076	0.815	8.62	7.97	0.427	2.027	0.02	0.06	25.0388	1479.61	4.01451	90.65	13.3	2963	14	0.196	16147	877	0	1516.894	10.9	79.1	29.96
11061	1713037500000	2024-04-13	11:45:00	330.093	3.1	14.09	10.8349	2.84741	0.839	8.601	7.97	0.428	2.199	0.02	0.08	24.7826	1480.499	3.97296	90.92	13.3	2964	13.2	0.184	16113	876	0	1673.679	11.3	77.4	29.95
11062	1713038400000	2024-04-13	12:00:00	323.078	2.571	14.1	11.1387	2.74886	0.806	8.809	7.98	0.431	2.476	0.02	0.1	23.6441	1480.232	3.8032	93.08	13.3	2965	12.1	0.169	16095	874	0	1584.847	11.4	73.1	29.95
11063	1713039300000	2024-04-13	12:15:00	342.481	3.753	14	11.4013	2.6752	0.805	8.931	7.99	0.488	2.428	0.02	0.08	22.7859	1480.151	3.67459	94.44	13.4	2966	11.5	0.161	16015	871	0	316.198	11.8	76.6	29.94
11064	1713040200000	2024-04-13	12:30:00	341.695	3.628	14	11.912	2.45268	0.826	9.197	7.99	0.641	2.776	0.05	0.13	20.4319	1479.177	3.32234	96.86	13.4	2967	10.9	0.153	15635	872	0	313.722	12	74	29.94
11065	1713041100000	2024-04-13	12:45:00	341.841	3.174	13.99	12.3138	2.23108	0.832	9.307	7.98	0.555	2.562	0.02	0.16	18.2232	1477.99	2.98961	97.45	13.4	2968	8.31	0.116	15290	871	0	1524.34	12.3	73.6	29.94
11066	1713042000000	2024-04-13	13:00:00	341.793	3.612	14	12.3148	2.57261	0.815	9.196	7.97	0.443	2.331	0.02	0.15	21.3005	1481.637	3.44717	97.57	13.4	2969	8.61	0.121	15234	870	0	1713.789	12.5	69.9	29.94
11067	1713042900000	2024-04-13	13:15:00	261.258	4.047	14.04	12.0868	2.61004	0.793	9.312	8.01	0.512	2.229	0.03	0.16	21.7728	1481.391	3.51882	99.25	13.4	2970	8.41	0.118	15218	868	0	1672.254	12.6	73.3	29.94
11068	1713043800000	2024-04-13	13:30:00	283.68	3.608	13.98	12.0815	2.64874	0.825	9.262	8.01	0.578	2.331	0.05	0.17	22.1309	1481.797	3.57152	98.94	13.4	2971	9.96	0.139	15788	870	0	1609.322	12.7	72.3	29.94
11069	1713044700000	2024-04-13	13:45:00	277.132	2.893	13.94	10.6449	2.90775	0.802	8.953	7.97	0.589	2.082	0.04	0.15	25.4936	1480.664	4.07877	94.68	13.4	2972	14.3	0.2	16170	872	0	1377.3	12.8	71.8	29.93
11070	1713045600000	2024-04-13	14:00:00	252.207	3.923	13.93	11.899	2.79458	0.832	8.961	8	0.639	2.086	0.08	0.2	23.5891	1482.884	3.78679	95.73	13.4	2973	9.56	0.134	15365	873	0	1265.409	12.9	72.3	29.92
11071	1713046500000	2024-04-13	14:15:00	268.167	3.673	13.95	11.2992	2.79566	0.819	9.077	8.01	0.8	1.764	0.05	0.11	23.983	1481.215	3.85085	96.54	13.4	2974	11.2	0.156	15970	872	0	878.866	13	71.3	29.92
11072	1713047400000	2024-04-13	14:30:00	258.015	3.815	13.91	11.29	2.82495	0.759	9.11	8	0.748	1.741	0.07	0.12	24.2659	1481.519	3.89219	96.97	13.4	2975	11.6	0.162	16091	871	0	783.883	12.9	71.8	29.91
11073	1713048300000	2024-04-13	14:45:00	255.403	3.429	13.9	10.9313	2.88898	0.794	9.011	7.99	0.822	1.873	0.21	0.16	25.1155	1481.247	4.02015	95.69	13.4	2976	12.7	0.178	16076	873	0	692.117	12.9	71.9	29.91
11074	1713049200000	2024-04-13	15:00:00	254.503	3.937	13.93	11.0968	2.87538	0.819	8.913	7.99	0.737	1.808	0.09	0.14	24.8732	1481.553	3.98288	94.73	13.4	2977	13.4	0.187	16034	873	0	668.132	12.8	69.5	29.92
11075	1713050100000	2024-04-13	15:15:00	253.916	3.147	14.03	11.1044	2.86421	0.828	9.029	7.98	1.022	1.839	0.13	0.15	24.7616	1481.447	3.96656	96	13.4	2978	9.91	0.139	15481	874	0	634.971	12.9	70.7	29.91
11076	1713051000000	2024-04-13	15:30:00	255.816	3.03	14.09	11.8253	2.72031	0.79	9.016	8	0.795	1.797	0.06	0.23	22.9456	1481.856	3.69353	96.16	13.4	2979	12.1	0.169	15857	872	0	658.137	12.8	71.7	29.91
11077	1713051900000	2024-04-13	15:45:00	260.843	3.828	13.95	11.7965	2.72469	0.804	9.186	8.02	0.872	1.694	0.06	0.15	23.004	1481.824	3.70237	98.03	13.4	2980	11.8	0.165	15901	870	0	1011.961	12.6	70.4	29.91
11078	1713052800000	2024-04-13	16:00:00	250.334	2.41	13.99	11.7615	2.73678	0.807	9.363	8.04	1.175	1.619	0.18	0.21	23.1381	1481.859	3.72235	99.84	13.4	2981	11.3	0.158	15907	870	0	909.381	12.9	72.7	29.91
11079	1713053700000	2024-04-13	16:15:00	262.196	2.666	14	11.7454	2.74403	0.801	9.495	8.05	1.16	1.703	0.11	0.14	23.2155	1481.894	3.73384	101.25	13.4	2982	11.1	0.156	15991	869	0	808.093	12.7	73.3	29.91
11080	1713054600000	2024-04-13	16:30:00	258.313	2.175	14.01	11.1304	2.80801	0.81	9.441	8.05	0.889	1.326	0.16	0.22	24.2101	1480.88	3.88594	100.17	13.4	2983	10.2	0.144	16099	872	0	538.59	12.9	72.3	29.91
11081	1713055500000	2024-04-13	16:45:00	263.162	2.449	13.93	11.0774	2.82737	0.793	9.411	8.05	0.976	1.484	0.16	0.17	24.429	1480.951	3.91847	99.75	13.4	2984	11.4	0.16	16148	873	0	505.229	12.8	71.4	29.91
11082	1713056400000	2024-04-13	17:00:00	263.184	1.397	13.91	10.9927	2.82036	0.788	9.352	8.05	0.949	1.583	0.13	0.09	24.4184	1480.632	3.91795	99.07	13.4	2985	12.8	0.179	16123	874	0	534.082	13	70.3	29.91
11083	1713057300000	2024-04-13	17:15:00	279.454	1.393	13.89	10.5923	2.93669	0.793	9.268	8.01	1.026	1.079	0.17	0.09	25.8106	1480.855	4.12545	98.06	13.4	2986	13.4	0.188	16148	875	0	372.936	13.1	68.4	29.91
11084	1713058200000	2024-04-13	17:30:00	306.236	0.649	13.98	10.5492	2.94408	0.792	9.131	8.05	0.93	0.914	0.18	0.09	25.9128	1480.821	4.14086	96.56	13.3	2987	14.1	0.197	16183	876	0	395.98	13.1	68.3	29.91
11085	1713059100000	2024-04-13	17:45:00	276.583	1.361	13.89	10.8541	2.86492	0.79	9.279	8.06	1.037	1.061	0.21	0.12	24.9374	1480.754	3.99524	98.34	13.4	2988	12.5	0.176	16144	876	0	248.488	13.4	68.1	29.9
11086	1713060000000	2024-04-13	18:00:00	277.555	1.193	13.92	10.7986	2.88541	0.801	9.16	8.04	1.106	1.22	0.17	0.11	25.1721	1480.835	4.03006	97.01	13.3	2989	12.4	0.174	16173	876	0	183.514	13.6	64.2	29.91
11087	1713060900000	2024-04-13	18:15:00	211.371	1.112	13.89	10.6885	2.88776	0.796	9.164	8.05	1.103	1.096	0.11	0.08	25.2704	1480.554	4.04578	96.79	13.3	2990	12.8	0.18	16199	875	0	134.979	13	69.1	29.9
11088	1713061800000	2024-04-13	18:30:00	295.44	0.808	13.91	10.3754	2.95554	0.792	9.28	8.06	1.085	1.2	0.18	0.12	26.1484	1480.472	4.1774	97.95	13.6	2991	14.1	0.198	16272	877	0	82.841	12.9	66.5	29.9
11089	1713062700000	2024-04-13	18:45:00	91.219	0.542	13.89	10.4518	2.94289	0.789	9.332	8.07	1.302	0.808	0.17	0.13	25.9705	1480.536	4.15055	98.52	13.4	2992	12.4	0.174	16210	878	0	28.488	13	66.1	29.9
11090	1713063600000	2024-04-13	19:00:00	339.794	2.001	13.01	10.6073	2.86299	0.792	9.393	8.09	1.214	0.879	0.13	0.09	25.0874	1480.039	4.02023	98.96	13.3	2993	13.7	0.191	16264	878	0	7.922	12.5	72	29.9
11091	1713064500000	2024-04-13	19:15:00	326.386	1.682	12.93	10.5081	2.81842	0.795	9.441	8.09	1.212	0.722	0.27	0.08	24.7246	1479.24	3.9687	99.22	13.3	2994	13.4	0.188	16269	878	0	0.839	11.8	74.4	29.91
11092	1713065400000	2024-04-13	19:30:00	328.278	3.206	12.91	10.5451	2.8942	0.789	9.335	8.05	1.148	0.966	0.16	0.2	25.4321	1480.227	4.07117	98.5	13.3	2995	12.6	0.176	16202	877	0	0.076	11.6	75.6	29.92
11093	1713066300000	2024-04-13	19:45:00	327.659	2.519	12.88	10.451	2.77398	0.813	9.627	8.12	1.472	1.188	0.19	0.11	24.3338	1478.56	3.91242	100.68	13.3	2996	12	0.168	16174	877	0	0.016	11.3	78.3	29.93
11094	1713067200000	2024-04-13	20:00:00	320.68	3.061	12.85	10.5214	2.78041	0.799	9.752	8.12	1.225	0.836	0.19	0.14	24.3489	1478.836	3.91371	102.12	13.3	2997	12.3	0.172	16269	877	0	0.011	11.1	80.5	29.94
11095	1713068100000	2024-04-13	20:15:00	330.561	1.496	12.87	10.4912	2.93032	0.828	9.397	8.05	1.138	0.761	0.21	0.09	25.8203	1480.499	4.12824	99.22	13.3	2998	14.2	0.199	16288	878	0	0.013	11	81.5	29.94
11096	1713069000000	2024-04-13	20:30:00	11.969	1.155	12.83	10.3676	2.96863	0.814	9.345	8.07	1.164	0.669	0.14	0.14	26.2817	1480.605	4.19682	98.68	13.3	2999	14.5	0.204	16404	879	0	0.001	10.8	83	29.95
11097	1713069900000	2024-04-13	20:45:00	215.108	0.009	12.84	10.3555	2.90882	0.78	9.4	8.06	1.22	0.611	0.23	0.1	25.707	1479.867	4.11367	99.05	13.3	3000	13.5	0.189	16324	877	0	0.003	10.5	83.8	29.95
11098	1713070800000	2024-04-13	21:00:00	57.207	0.294	12.83	10.427	2.88611	0.816	9.475	8.06	1.195	0.411	0.35	0.05	25.4359	1479.801	4.07331	99.67	13.3	3001	13.4	0.187	16293	878	0	-0.01	10.3	83.4	29.95
11099	1713071700000	2024-04-13	21:15:00	27.835	1.769	12.83	10.5004	2.94001	0.791	9.273	8.06	1.284	0.526	0.25	0.13	25.9079	1480.638	4.14082	97.94	13.3	3002	14	0.197	16305	878	0	0.027	10.2	77.1	29.95
11100	1713072600000	2024-04-13	21:30:00	15.048	2.464	12.82	10.5766	2.85613	0.806	9.222	8.05	1.144	0.764	0.28	0.13	25.0422	1479.873	4.01406	97.09	13.3	3003	14	0.196	16266	877	0	-0.01	10.3	76.5	29.95
11101	1713073500000	2024-04-13	21:45:00	13.792	1.248	12.82	10.5318	2.83402	0.795	9.224	8.05	1.735	0.951	0.28	0.04	24.8592	1479.488	3.988	96.92	13.3	3004	14	0.196	16268	878	0	0.003	10.4	79.1	29.95
11102	1713074400000	2024-04-13	22:00:00	278.81	1.152	12.91	10.4048	2.77946	0.803	9.355	8.08	2.058	1.019	0.22	0.05	24.4176	1478.492	3.92526	97.76	13.3	3005	12.3	0.172	16228	878	0	-0.011	9.7	83.2	29.95
11103	1713075300000	2024-04-13	22:15:00	258.202	1.922	12.91	10.5022	2.78479	0.801	9.4	8.07	2.177	0.976	0.41	0.04	24.4039	1478.832	3.92199	98.43	13.3	3006	12.3	0.173	16241	877	0	-0.008	9.6	85.5	29.95
11104	1713076200000	2024-04-13	22:30:00	264.849	1.292	12.89	10.4995	2.77615	0.807	9.42	8.08	2.354	1.018	0.46	0.04	24.3224	1478.724	3.91012	98.57	13.3	3007	12.8	0.18	16185	877	0	0.017	9.5	86.1	29.95
11105	1713077100000	2024-04-13	22:45:00	9.646	0.649	12.9	10.5122	2.76519	0.803	9.457	8.08	2.17	0.981	0.27	0.03	24.2084	1478.633	3.8933	98.91	13.3	3008	12.5	0.175	16242	878	0	-0.006	9.5	86.7	29.96
11106	1713078000000	2024-04-13	23:00:00	108.794	0.548	12.8	10.4956	2.76423	0.803	9.493	8.09	2.383	0.951	0.56	0.05	24.21	1478.575	3.89376	99.25	13.3	3009	11.8	0.165	16267	877	0	-0.004	9.5	87.6	29.96
11107	1713078900000	2024-04-13	23:15:00	136.416	1.362	12.8	10.3465	2.7595	0.8	9.608	8.1	2.27	0.997	0.33	0.11	24.2635	1478.092	3.9035	100.19	13.3	3010	13	0.182	16230	877	0	-0.02	9.4	88.2	29.95
11108	1713079800000	2024-04-13	23:30:00	205.475	1.538	12.8	10.4095	2.7617	0.81	9.652	8.1	2.171	0.904	0.26	0.06	24.2428	1478.298	3.89965	100.75	13.3	3011	12.3	0.172	16282	878	0	-0.011	9.4	86.9	29.95
11109	1713080700000	2024-04-13	23:45:00	251.237	1.1	12.88	10.2816	2.75062	0.808	9.655	8.1	2.209	0.937	0.3	0.05	24.2207	1477.802	3.89809	100.49	13.5	3012	12.3	0.172	16259	879	0	-0.013	9.4	85.5	29.96
11110	1713081600000	2024-04-14	00:00:00	299.335	0.564	12.79	10.1248	2.74571	0.807	9.685	8.12	2.273	0.936	0.31	0.06	24.2777	1477.293	3.90851	100.48	13.3	3013	12.4	0.174	16171	880	0	-0.007	9.3	86	29.96
11111	1713082500000	2024-04-14	00:15:00	325.635	0.277	12.79	10.2043	2.70709	0.81	9.689	8.1	2.169	0.891	0.2	0.03	23.8501	1477.07	3.84483	100.43	13.3	3014	12.9	0.181	16212	879	0	-0.011	9.1	87.5	29.95
11112	1713083400000	2024-04-14	00:30:00	107.46	0.004	12.79	10.2989	2.73282	0.806	9.57	8.09	1.995	0.983	0.2	0.04	24.0369	1477.644	3.87097	99.47	13.3	3015	12.4	0.173	16180	879	0	-0.014	9	86.8	29.95
11113	1713084300000	2024-04-14	00:45:00	35.984	0.744	12.78	10.3109	2.7806	0.807	9.475	8.08	1.844	0.952	0.23	0.08	24.4917	1478.237	3.93731	98.85	13.3	3016	13.8	0.193	16251	878	0	0.004	8.3	87.8	29.95
11114	1713085200000	2024-04-14	01:00:00	8.679	0.847	12.8	10.4002	2.76271	0.81	9.377	8.06	1.538	1.166	0.22	0.15	24.2588	1478.284	3.90211	97.79	13.3	3017	12.7	0.178	16175	878	0	-0.013	8.5	87.9	29.96
11115	1713086100000	2024-04-14	01:15:00	51.879	1.113	12.78	10.673400000000001	2.80144	0.808	8.998	8.02	1.57	1.07	0.29	0.1	24.4499	1479.512	3.92651	94.57	13.3	3018	13.1	0.183	16206	878	0	0.001	8.5	88.4	29.95
11116	1713087000000	2024-04-14	01:30:00	37.852	1.3	12.77	10.8808	2.81873	0.814	8.857	8	0.843	1.138	0.15	0.23	24.4772	1480.299	3.92791	93.55	13.3	3019	12.4	0.174	16231	877	0	-0.008	8.4	89.4	29.95
11117	1713087900000	2024-04-14	01:45:00	48.345	1.543	12.83	10.7372	2.81325	0.814	8.859	8.02	1.072	1.075	0.12	0.08	24.5206	1479.83	3.93602	93.3	13.3	3020	12.9	0.181	16201	874	0	0.02	8.1	89.1	29.95
11118	1713088800000	2024-04-14	02:00:00	33.314	1.58	12.74	10.7835	2.81517	0.814	8.915	8.02	1.612	1.063	0.39	0.09	24.5081	1479.983	3.93361	93.96	13.3	3021	12.9	0.181	16204	874	0	0.01	7.7	86.2	29.96
11119	1713089700000	2024-04-14	02:15:00	42.94	2.219	12.76	10.5679	2.77346	0.814	9.253	8.05	1.726	1.013	0.46	0.26	24.251	1478.888	3.89882	96.87	13.3	3022	13	0.183	16290	876	0	-0.001	7.9	86.6	29.95
11120	1713090600000	2024-04-14	02:30:00	79.474	1.667	12.83	10.3466	2.8185	0.816	9.397	8.09	1.516	0.887	0.27	0.05	24.8351	1478.782	3.98695	98.26	13.3	3023	12.3	0.173	16215	877	0	-0.01	7.7	88.6	29.95
11121	1713091500000	2024-04-14	02:45:00	54.905	0.931	12.74	10.3705	2.81297	0.819	9.443	8.09	1.672	0.878	0.53	0.12	24.7651	1478.786	3.97643	98.81	13.3	3024	13.5	0.189	16257	877	0	-0.013	7.4	90.5	29.96
11122	1713092400000	2024-04-14	03:00:00	131.156	0.004	12.73	10.4213	2.6788	0.816	9.389	8.05	1.707	0.93	0.7	0.09	23.436	1477.37	3.78133	97.51	13.3	3025	13.1	0.183	15955	876	0	0.006	7.5	90.3	29.96
11123	1713093300000	2024-04-14	03:15:00	22.429	0.597	12.74	10.5684	2.73229	0.809	9.121	8.04	1.236	1.158	0.25	0.16	23.8549	1478.413	3.8409	95.31	13.3	3026	13.1	0.183	16003	876	0	0.011	7.7	91.5	29.96
11124	1713094200000	2024-04-14	03:30:00	48.597	0.285	12.73	10.4484	2.72089	0.817	9.269	8.07	1.296	1.048	0.31	0.11	23.8237	1477.936	3.83782	96.54	13.3	3027	12.3	0.172	16151	877	0	-0.016	7.5	90.8	29.96
11125	1713095100000	2024-04-14	03:45:00	23.277	0.004	12.8	10.4548	2.74604	0.813	9.502	8.09	1.196	2.778	0.17	1.18	24.0618	1478.247	3.8726	99.18	13.3	3028	12.5	0.175	16124	877	0	-0.003	7.4	91.3	29.96
11126	1713096000000	2024-04-14	04:00:00	276.333	0.305	12.8	10.4528	2.75809	0.814	9.665	8.11	1.517	0.958	0.28	0.06	24.1793	1478.381	3.88981	100.94	13.3	3029	12.8	0.18	16176	876	0	-0.018	7.4	91.6	29.96
11127	1713096900000	2024-04-14	04:15:00	99.737	0.423	12.77	10.3273	2.71685	0.811	9.651	8.1	1.943	0.9	0.19	0.06	23.8639	1477.54	3.84526	100.32	13.3	3030	11.7	0.163	16165	878	0	-0.025	7.5	92.3	29.96
11128	1713097800000	2024-04-14	04:30:00	31.341	0.261	12.71	10.2754	2.71371	0.807	9.653	8.1	2.194	1.131	0.38	0.22	23.8675	1477.353	3.84646	100.26	13.3	3031	12.6	0.177	16194	875	0	0.009	7.4	92.7	29.96
11129	1713098700000	2024-04-14	04:45:00	212.486	0.681	12.7	10.1387	2.65596	0.809	9.73	8.12	2.448	0.887	0.33	0.03	23.3975	1476.28	3.77925	100.45	13.3	3032	12.1	0.17	16068	876	0	0.081	7.4	92.9	29.96
11130	1713099600000	2024-04-14	05:00:00	18.097	1.469	12.72	10.205	2.71156	0.806	9.712	8.11	2.087	0.942	0.3	0.05	23.8929	1477.124	3.8511	100.75	13.3	3033	12.6	0.176	16163	879	0	0.794	7.4	92.5	29.96
11131	1713100500000	2024-04-14	05:15:00	348.713	1.37	12.74	10.1211	2.67557	0.809	9.737	8.12	2.75	0.983	0.27	0.06	23.5989	1476.459	3.80906	100.61	13.3	3034	11.5	0.162	16167	877	0	6.809	7.4	92.4	29.96
11132	1713101400000	2024-04-14	05:30:00	348.42	2.366	12.71	10.0033	2.61054	0.82	9.832	8.14	3.197	1.019	0.46	0.06	23.0441	1475.351	3.72899	101	13.3	3035	11.6	0.162	16087	879	0	23.051	7.6	93.8	29.98
11133	1713102300000	2024-04-14	05:45:00	325.886	2.531	12.99	9.9861	2.60185	0.823	9.882	8.14	2.689	0.955	0.37	0.04	22.9707	1475.198	3.7184	101.43	13.3	3036	11.4	0.16	16082	878	0	45.463	7.6	93.2	29.98
11134	1713103200000	2024-04-14	06:00:00	31.812	2.286	13.41	10.1071	2.59895	0.821	9.912	8.14	2.787	0.936	0.41	0.04	22.8662	1475.521	3.70147	101.82	13.3	3037	11.6	0.162	16108	880	0	140.715	6.7	92.7	29.99
11135	1713104100000	2024-04-14	06:15:00	32.768	1.618	13.78	10.2101	2.65807	0.823	9.872	8.13	3.128	0.935	0.54	0.07	23.3719	1476.514	3.77458	102.01	13.3	3038	11	0.154	16193	880	0	223.241	6.6	93.4	29.99
11136	1713105000000	2024-04-14	06:30:00	44.305	2.035	14.5	10.214	2.67079	0.817	9.863	8.13	2.841	0.947	0.32	0.07	23.4925	1476.674	3.79223	102.02	13.3	3039	11.5	0.161	16225	879	0	300.783	6.7	92.5	29.99
11137	1713105900000	2024-04-14	06:45:00	11.469	1.184	14.5	10.0168	2.52491	0.82	10.029	8.17	2.916	0.916	0.4	0.06	22.2072	1474.389	3.60529	102.33	13.3	3040	11.1	0.156	16235	879	0	360.56	6.7	92.9	29.99
11138	1713106800000	2024-04-14	07:00:00	331.947	1.003	14.48	10.112	2.65172	0.821	9.883	8.14	2.673	0.908	0.57	0.07	23.3736	1476.153	3.77608	101.92	13.3	3041	10.5	0.147	16103	880	0	419.344	6.9	93.2	29.99
11139	1713107700000	2024-04-14	07:15:00	338.478	1.025	14.55	10.2514	2.69503	0.815	9.879	8.13	2.853	0.88	0.32	0.04	23.7025	1477.065	3.82258	102.41	13.3	3042	11.3	0.158	16227	880	0	521.401	7.3	93.9	29.99
11140	1713108600000	2024-04-14	07:30:00	340.931	1.139	14.58	10.242	2.70342	0.822	9.878	8.13	2.261	0.883	0.32	0.04	23.7898	1477.136	3.8355	102.43	13.3	3043	11	0.154	16226	879	0	612.482	7.6	93.6	29.99
11141	1713109500000	2024-04-14	07:45:00	70.248	0.549	14.45	10.2853	2.71694	0.812	9.878	8.13	2.567	0.922	0.47	0.1	23.8923	1477.419	3.84996	102.6	13.3	3044	11.1	0.155	16078	879	0	680.749	8	93.7	29.99
11142	1713110400000	2024-04-14	08:00:00	112.043	1.764	14.55	10.3019	2.72409	0.82	9.89	8.12	2.13	0.9	0.23	0.05	23.9505	1477.551	3.85828	102.8	13.3	3045	10.8	0.151	16121	878	0	730.165	7.8	91.6	29.99
11143	1713111300000	2024-04-14	08:15:00	98.395	1.148	14.03	10.3823	2.74664	0.823	9.832	8.11	1.979	0.936	0.24	0.1	24.1155	1478.045	3.88138	102.48	13.3	3046	12.1	0.17	16206	880	0	848.354	8	90.3	29.99
11144	1713112200000	2024-04-14	08:30:00	78.759	1.109	14.12	10.3801	2.75352	0.82	9.8	8.11	1.588	0.883	0.16	0.05	24.1833	1478.119	3.89133	102.22	13.3	3047	10.8	0.152	16159	877	0	916.029	8.4	89.1	29.99
11145	1713113100000	2024-04-14	08:45:00	45.961	1.271	14.03	10.41	2.75135	0.823	9.808	8.11	1.324	0.82	0.17	0.04	24.1426	1478.18	3.88499	102.32	13.3	3048	11.7	0.163	16202	878	0	987.326	8.8	86.6	29.99
11146	1713114000000	2024-04-14	09:00:00	28.661	2.108	14.11	10.4494	2.76554	0.831	9.767	8.11	0.929	0.837	0.16	0.05	24.2534	1478.458	3.90069	102.04	13.3	3049	11.5	0.162	16173	879	0	1076.81	9.3	85.5	30
11147	1713114900000	2024-04-14	09:15:00	38.954	3.122	14.1	10.4367	2.72689	0.835	9.887	8.13	1.013	0.828	0.15	0.04	23.8891	1477.972	3.84755	103.02	13.3	3050	11.8	0.166	15974	877	0	1174.514	10	81.8	30
11148	1713115800000	2024-04-14	09:30:00	4.998	2.989	14.1	10.3851	2.69952	0.818	9.913	8.13	1.034	0.913	0.09	0.15	23.6589	1477.505	3.81448	103.02	13.3	3051	12.7	0.178	15978	878	0	1256.226	10.3	81	30
11149	1713116700000	2024-04-14	09:45:00	11.002	2.304	14.05	10.2741	2.42095	0.838	10.019	8.12	0.902	1.138	0.07	0.06	21.0567	1473.957	3.43162	102.27	13.3	3052	12.2	0.171	15938	877	0	1331.562	10.6	79.6	30.01
11150	1713117600000	2024-04-14	10:00:00	9.746	2.372	13.95	10.7467	2.37395	0.863	9.735	8.08	0.882	1.197	0.14	0.1	20.3443	1474.848	3.32051	99.75	13.3	3053	12	0.169	16025	878	0	1331.467	10.9	77	30.01
11151	1713118500000	2024-04-14	10:15:00	16.266	2.319	13.95	11.2476	2.28335	0.834	9.412	8.02	0.627	1.452	0.09	0.07	19.2325	1475.35	3.14966	96.82	13.3	3054	12.2	0.171	15854	875	0	1453.638	11.1	74.8	30.01
11152	1713119400000	2024-04-14	10:30:00	12.543	2.732	13.96	10.7437	2.39956	0.831	9.49	8.08	0.659	1.191	0.07	0.06	20.5866	1475.127	3.35661	97.75	13.3	3055	12.6	0.177	15830	875	0	1517.326	11.5	75.1	30.01
11153	1713120300000	2024-04-14	10:45:00	14.018	2.528	14.01	11.7366	1.70814	0.841	9.638	8.01	0.687	1.375	0.05	0.08	13.8303	1470.692	2.32485	96.8	13.3	3056	13	0.183	14804	873	0	1549.902	11.7	72.8	30.01
11154	1713121200000	2024-04-14	11:00:00	9.806	2.474	13.95	11.3297	2.2711	0.843	9.364	8.02	0.627	1.394	0.07	0.05	19.0772	1475.464	3.12568	96.51	13.3	3057	13	0.182	15527	872	0	1575.889	12	75.2	30.01
11155	1713122100000	2024-04-14	11:15:00	10.749	2.682	13.93	11.567	2.38728	0.846	9.187	8	0.475	1.457	0.04	0.11	20.0199	1477.449	3.26425	95.66	13.4	3058	12.3	0.172	16017	871	0	1630.916	12.1	74.1	30
11156	1713123000000	2024-04-14	11:30:00	12.504	2.107	13.93	11.748	2.47594	0.842	9.284	8.02	0.495	1.438	0.03	0.05	20.7354	1478.951	3.36881	97.48	13.3	3059	11.9	0.167	16042	869	0	1661.339	12.2	74.6	30
11157	1713123900000	2024-04-14	11:45:00	14.802	0.92	13.99	11.4021	2.57832	0.831	9.482	8.05	0.627	1.327	0.04	0.04	21.8806	1479.073	3.54144	99.66	13.4	3060	11.2	0.157	16103	870	0	1623.838	12.3	75.6	30
11158	1713124800000	2024-04-14	12:00:00	36.796	0.667	13.95	11.932	2.71699	0.825	9.208	7.99	0.455	1.316	0.04	0.05	22.8495	1482.122	3.67837	98.49	13.4	3061	11.8	0.166	16183	869	0	1498.446	12.5	70	30
11159	1713125700000	2024-04-14	12:15:00	147.356	0.621	14.03	11.7411	2.76768	0.83	9.137	7.99	0.449	1.396	0.04	0.06	23.4384	1482.144	3.76647	97.69	13.4	3062	12.6	0.177	16179	869	0	1658.142	13.1	70.8	30
11160	1713126600000	2024-04-14	12:30:00	130.295	0.558	13.91	11.4778	2.83431	0.822	9.093	7.99	0.454	1.508	0.04	0.09	24.2312	1482.151	3.88499	97.18	13.4	3063	13	0.183	16213	870	0	1651.238	13.1	70.6	30.01
11161	1713127500000	2024-04-14	12:45:00	182.649	1.046	13.9	11.5037	2.8758	0.823	8.994	7.98	0.467	1.62	0.03	0.06	24.605	1482.69	3.93905	96.38	13.4	3064	12.5	0.175	16216	872	0	1605.372	13.2	72.8	30.01
11162	1713128400000	2024-04-14	13:00:00	171.043	0.446	13.87	11.8389	2.89516	0.826	8.842	7.96	0.417	1.723	0.03	0.05	24.5652	1483.833	3.92949	95.37	13.4	3065	12.8	0.179	16198	870	0	1672.274	13.4	72.1	30.01
11163	1713129300000	2024-04-14	13:15:00	123.037	0.63	13.89	12.2852	2.90058	0.83	8.777	7.95	0.466	1.984	0.02	0.1	24.3242	1485.116	3.88972	95.04	13.4	3066	12.4	0.174	16125	870	0	1547.619	13.7	72.6	30.01
11164	1713130200000	2024-04-14	13:30:00	110.022	0.657	13.95	12.3358	2.90649	0.825	8.768	7.95	0.499	1.959	0.03	0.11	24.346	1485.318	3.89236	95.51	13.4	3067	12.8	0.179	16126	869	0	1311.255	13.6	68.3	30.01
11165	1713131100000	2024-04-14	13:45:00	227.785	0.256	13.95	12.5003	2.9235	0.826	8.796	7.95	0.53	1.961	0.03	0.15	24.3963	1485.951	3.89798	96.11	13.4	3068	12.6	0.177	16174	866	0	235.396	14	65.1	30.01
11166	1713132000000	2024-04-14	14:00:00	284.965	2.597	13.85	12.6004	2.92341	0.823	8.831	7.95	0.531	1.759	0.05	0.1	24.3308	1486.222	3.88748	96.68	13.4	3069	11.8	0.165	16179	867	0	1548.546	14	65	30.01
11167	1713132900000	2024-04-14	14:15:00	274.002	2.697	13.84	12.5183	2.8888	0.832	8.888	7.94	0.538	1.698	0.04	0.15	24.0659	1485.623	3.84986	97.01	13.4	3070	12.5	0.174	16124	862	0	1431.98	14.9	57.6	30.01
11168	1713133800000	2024-04-14	14:30:00	278.373	2.2	13.94	12.595	2.92276	0.821	8.853	7.95	0.595	1.641	0.17	0.12	24.3282	1486.2	3.88716	96.94	13.4	3071	12.4	0.173	16180	861	0	1392.867	14.9	57.6	30.01
11169	1713134700000	2024-04-14	14:45:00	276.562	3.539	13.95	13.2653	2.863	0.823	8.826	7.94	0.479	1.571	0.04	0.1	23.3648	1487.374	3.741	97.64	13.4	3072	12	0.168	16190	860	0	1322.402	15	59.1	30.01
11170	1713135600000	2024-04-14	15:00:00	287.296	2.251	13.93	12.5466	2.91036	0.816	8.865	7.93	0.455	1.538	0.06	0.08	24.2456	1485.934	3.87566	96.97	13.4	3073	12	0.169	16162	858	0	1229.353	15	58.2	30.01
11171	1713136500000	2024-04-14	15:15:00	280.287	3.537	13.84	12.6806	2.92637	0.83	8.747	7.93	0.526	1.433	0.06	0.13	24.3063	1486.471	3.88313	95.93	13.4	3074	12.1	0.17	16290	856	0	1099.13	15.1	59.3	30.01
11172	1713137400000	2024-04-14	15:30:00	272.189	3.816	13.87	13.6873	2.85155	0.844	8.585	7.91	0.503	1.281	0.07	0.06	23.007	1488.392	3.68538	95.43	13.4	3075	11.2	0.157	16203	860	0	928.331	14.8	62.2	30.01
11173	1713138300000	2024-04-14	15:45:00	254.015	3.813	13.85	14.1527	2.80998	0.823	8.755	7.92	0.522	1.208	0.04	0.04	22.3667	1489.214	3.58849	97.82	13.4	3076	12.4	0.174	16189	856	0	945.944	14.6	59.7	30.01
11174	1713139200000	2024-04-14	16:00:00	321.835	0.642	13.83	14.3674	2.80602	0.846	8.868	7.92	0.632	1.276	0.04	0.06	22.2087	1489.749	3.56389	99.45	13.4	3077	12	0.168	16185	847	0	868.895	14.4	60.7	30.02
11175	1713140100000	2024-04-14	16:15:00	301.035	1.559	13.85	14.5592	2.59784	0.828	9.148	7.98	0.72	1.223	0.07	0.06	20.3045	1488.176	3.28348	101.81	13.4	3078	10.6	0.149	15908	841	0	843.068	14.4	60.2	30.02
11176	1713141000000	2024-04-14	16:30:00	285.472	3.949	13.84	13.1993	2.76271	0.824	9.303	8	1.164	1.075	0.17	0.04	22.5045	1486.137	3.61617	102.47	13.4	3079	11.3	0.159	15855	844	0	785.22	14.1	68.2	30.02
11177	1713141900000	2024-04-14	16:45:00	255.226	6.45	13.84	13.4383	2.84481	0.844	8.991	7.95	1.082	1.324	0.12	0.06	23.0966	1487.651	3.70049	99.52	13.4	3080	11.2	0.157	16166	846	0	530.616	13.6	70.8	30.01
11178	1713142800000	2024-04-14	17:00:00	248.95	6.895	13.84	13.4893	2.82434	0.827	9.004	7.96	1.185	1.485	0.13	0.07	22.8833	1487.574	3.669	99.55	13.4	3081	11.7	0.164	16195	845	0	442.297	13	68.1	30.01
11179	1713143700000	2024-04-14	17:15:00	243.351	6.801	13.85	13.2635	2.81589	0.888	9.076	7.98	1.369	1.413	0.1	0.08	22.9429	1486.874	3.6796	99.94	13.4	3082	12.2	0.171	16208	846	0	199.707	12.5	68.6	30.01
11180	1713144600000	2024-04-14	17:30:00	257.443	6.429	13.89	12.7854	2.81221	0.882	9.276	8.01	1.7	1.423	0.14	0.05	23.1998	1485.528	3.72129	101.29	13.4	3083	12.1	0.17	16182	849	0	246.456	12.1	69.9	30.01
11181	1713145500000	2024-04-14	17:45:00	253.122	6.718	13.89	12.1422	2.79035	0.84	9.588	8.06	2.346	1.348	0.23	0.06	23.3973	1483.515	3.75631	103.47	13.4	3084	12.4	0.174	16188	853	0	128.749	11.6	71.7	30.01
11182	1713146400000	2024-04-14	18:00:00	254.641	4.639	13.93	11.8838	2.79347	0.856	9.776	8.08	2.436	1.221	0.21	0.05	23.5884	1482.83	3.78685	104.9	13.4	3085	11.2	0.157	16203	855	0	93.035	11.4	74.9	30.02
11183	1713147300000	2024-04-14	18:15:00	261.236	5.64	13.32	11.8434	2.80178	0.866	9.777	8.08	2.559	1.09	0.2	0.08	23.6912	1482.809	3.80228	104.77	13.4	3086	11.1	0.155	16188	856	0	68.464	10.9	75.9	30.02
11184	1713148200000	2024-04-14	18:30:00	257.922	6.174	13.06	10.9743	2.862	0.864	10.031	8.13	3.576	0.847	0.46	0.1	24.8281	1481.059	3.97784	106.57	13.4	3087	11.5	0.162	16259	858	0	41.123	10.6	76	30.02
11185	1713149100000	2024-04-14	18:45:00	240.198	5.893	12.96	11.143	2.87281	0.836	10.035	8.12	2.791	0.969	0.28	0.06	24.8175	1481.653	3.97422	106.77	13.4	3088	12.2	0.172	16302	860	0	19.278	10.4	76.3	30.02
11186	1713150000000	2024-04-14	19:00:00	250.316	5.277	13	10.7722	2.92185	0.805	9.909	8.1	2.403	1.259	0.53	0.09	25.541	1481.183	4.08396	105.22	13.4	3089	12.1	0.17	16343	861	0	5.431	10.1	77.3	30.02
11187	1713150900000	2024-04-14	19:15:00	274.664	4.229	12.91	10.8505	2.91872	0.844	9.653	8.08	1.851	1.361	0.31	0.16	25.4564	1481.366	4.07068	102.57	13.3	3090	13.3	0.186	16137	863	0	0.746	10.1	77	30.03
11188	1713151800000	2024-04-14	19:30:00	253.844	5.504	12.95	10.745	2.92795	0.86	9.487	8.07	1.595	1.48	0.2	0.08	25.6188	1481.179	4.0956	100.7	13.3	3091	13.6	0.19	16268	863	0	0.021	10.1	75	30.04
11189	1713152700000	2024-04-14	19:45:00	266.843	4.04	12.88	10.5669	2.94964	0.887	9.45	8.07	1.479	1.49	0.19	0.11	25.9541	1480.937	4.1466	100.07	13.3	3092	14.1	0.197	16258	864	0	-0.023	10.1	76.3	30.04
11190	1713153600000	2024-04-14	20:00:00	242.981	6.936	12.87	10.9944	2.91339	0.949	9.519	8.08	1.832	1.278	0.23	0.07	25.3059	1481.706	4.04701	101.28	13.3	3093	13.1	0.183	16224	863	0	0	10	76.2	30.04
11191	1774345500000	2026-03-24	01:45:00	66.462	1.752	12.73	8.365	0.655	0.795	11.095	7.58	0.761	12.233	0.01	0.27	5.401	1447.44	0.982	97.89	13.1	3901	16.7	0.234	15028	731	0	0.006	6.2	80.6	29.94
11192	1713154500000	2024-04-14	20:15:00	239.027	8.572	12.85	11.0102	2.92647	0.836	9.457	8.07	1.64	1.399	0.14	0.05	25.4203	1481.898	4.06339	100.76	13.4	3094	13	0.182	16214	862	0	-0.023	10	76.3	30.04
11193	1713155400000	2024-04-14	20:30:00	236.328	8.225	12.87	10.7884	2.94515	0.936	9.335	8.05	1.54	1.362	0.14	0.04	25.7543	1481.5	4.11467	99.22	13.3	3095	14.8	0.207	16255	864	0	-0.027	9.7	77.3	30.05
11194	1713156300000	2024-04-14	20:45:00	250.246	6.219	12.87	10.5969	2.96289	0.807	9.2	8.04	1.597	1.274	0.1	0.05	26.0614	1481.174	4.16172	97.55	13.3	3096	15.9	0.223	16268	865	0	-0.017	9.6	76.4	30.06
11195	1713157200000	2024-04-14	21:00:00	250.024	5.885	12.85	10.3114	2.97413	0.856	9.581	8.1	2.621	0.94	0.2	0.07	26.3761	1480.514	4.21129	101.18	13.3	3097	13.9	0.195	16416	866	0	-0.016	9.5	76.4	30.06
11196	1713158100000	2024-04-14	21:15:00	252.083	7.786	12.92	10.2481	2.9594	0.902	9.813	8.12	2.885	0.775	0.29	0.05	26.2777	1480.165	4.19795	103.4	13.3	3098	13.5	0.189	16417	866	0	-0.03	9.4	77.6	30.06
11197	1713159000000	2024-04-14	21:30:00	256.874	4.608	12.84	10.1282	2.97744	0.92	9.613	8.1	2.241	0.79	0.2	0.03	26.5419	1480.045	4.23796	101.2	13.3	3099	14.6	0.204	16370	869	0	-0.018	9.4	77.3	30.07
11198	1713159900000	2024-04-14	21:45:00	260.525	4.318	12.83	10.0439	2.99533	0.821	9.508	8.09	2.267	0.742	0.25	0.04	26.7802	1480.023	4.27368	100.06	13.3	3100	15.9	0.223	16429	871	0	-0.011	9.3	75.5	30.07
11199	1713160800000	2024-04-14	22:00:00	251.471	4.259	12.82	9.9647	3.00619	0.813	9.387	8.07	1.849	0.798	0.17	0.05	26.9463	1479.933	4.29889	98.72	13.3	3101	17.1	0.239	16430	870	0	-0.018	9.4	74.7	30.07
11200	1713161700000	2024-04-14	22:15:00	255.318	4.038	12.82	9.8917	3.0206	0.874	9.289	8.07	1.757	0.776	0.15	0.05	27.1437	1479.904	4.32854	97.66	13.3	3102	16.7	0.233	16427	871	0	-0.02	9.4	74.3	30.09
11201	1713162600000	2024-04-14	22:30:00	249.042	4.299	12.81	9.8304	3.0286	0.895	9.277	8.07	1.8	0.727	0.19	0.04	27.2693	1479.831	4.34764	97.47	13.3	3103	17.8	0.249	16465	871	0	0.004	9.4	74.3	30.09
11202	1713163500000	2024-04-14	22:45:00	252.422	1.99	12.91	9.8326	3.03864	0.935	9.224	8.06	1.82	0.766	0.22	0.04	27.3674	1479.959	4.36178	96.98	13.3	3104	17.6	0.247	16456	873	0	-0.017	9.4	74.8	30.1
11203	1713164400000	2024-04-14	23:00:00	263.505	3.359	12.8	9.8634	3.03977	0.907	9.167	8.06	1.864	0.976	0.23	0.05	27.3553	1480.057	4.35955	96.43	13.3	3105	16.8	0.236	16428	872	0	0.006	9.4	74.3	30.1
11204	1713165300000	2024-04-14	23:15:00	243.581	5.283	12.8	9.8791	3.03631	0.897	9.165	8.06	1.806	0.969	0.22	0.07	27.3091	1480.059	4.35263	96.42	13.3	3106	17	0.237	16312	873	0	-0.004	9.4	72.5	30.11
11205	1713166200000	2024-04-14	23:30:00	241.287	4.492	12.9	9.8532	3.03858	0.859	9.126	8.05	1.738	0.939	0.19	0.04	27.3512	1480.014	4.35911	95.99	13.3	3107	17.4	0.244	16424	872	0	-0.021	9.4	74.3	30.11
11206	1713167100000	2024-04-14	23:45:00	235.799	4.422	12.8	9.8847	3.02455	0.85	9.201	8.06	1.738	0.898	0.18	0.12	27.1881	1479.932	4.33507	96.74	13.3	3108	16.6	0.233	16320	872	0	-0.032	9.4	74.4	30.11
11207	1713168000000	2024-04-15	00:00:00	230.16	4.436	12.8	9.9037	3.02234	0.889	9.202	8.06	1.757	0.925	0.15	0.03	27.1518	1479.959	4.32954	96.76	13.3	3109	16.5	0.232	16425	871	0	-0.04	9.3	73.7	30.12
11208	1713168900000	2024-04-15	00:15:00	249.774	4.225	12.79	9.8971	3.02181	0.858	9.203	8.06	1.804	0.909	0.2	0.04	27.1516	1479.933	4.3296	96.76	13.3	3110	17.3	0.242	16428	871	0	0.009	9.4	73.8	30.12
11209	1713169800000	2024-04-15	00:30:00	250.386	4.534	12.84	9.8912	3.01885	0.847	9.214	8.06	1.84	0.914	0.21	0.05	27.1266	1479.881	4.32609	96.85	13.3	3111	17.3	0.242	16422	872	0	-0.006	9.4	73.6	30.12
11210	1713170700000	2024-04-15	00:45:00	252.725	3.676	12.78	9.9321	3.01293	0.965	9.22	8.06	1.799	0.923	0.17	0.05	27.0373	1479.925	4.31255	96.95	13.3	3112	16.9	0.237	16413	872	0	-0.014	9.4	75.2	30.13
11211	1713171600000	2024-04-15	01:00:00	238.159	3.055	12.78	9.9273	3.02249	0.972	9.131	8.05	1.744	1.135	0.22	0.08	27.1356	1480.027	4.32683	96.06	13.3	3113	16.7	0.234	16357	872	0	0.006	9.4	74.3	30.13
11212	1713172500000	2024-04-15	01:15:00	250.385	4.12	12.78	9.9199	3.01776	0.847	9.137	8.05	1.841	1.003	0.2	0.1	27.0943	1479.948	4.32098	96.09	13.3	3114	17	0.238	16408	871	0	-0.045	9.4	75.5	30.14
11213	1713173400000	2024-04-15	01:30:00	240.163	4.362	12.82	9.9422	3.01682	0.87	9.142	8.05	1.774	1.001	0.23	0.07	27.0683	1479.999	4.31686	96.17	13.3	3115	16.8	0.236	16337	871	0	0.001	9.4	75.3	30.14
11214	1713174300000	2024-04-15	01:45:00	239.273	4.268	12.78	9.9666	3.01189	0.91	9.11	8.05	1.634	1.051	0.16	0.06	27.0012	1480.008	4.3068	95.84	13.3	3116	17.5	0.245	16392	873	0	-0.007	9.3	73.8	30.14
11215	1713175200000	2024-04-15	02:00:00	246.189	4.501	12.77	10.0269	3.00745	0.937	9.041	8.04	1.452	1.343	0.15	0.08	26.9124	1480.122	4.29306	95.19	13.3	3117	16.4	0.23	16363	871	0	-0.004	9.4	76.1	30.14
11216	1713176100000	2024-04-15	02:15:00	245.075	3.663	12.76	10.0211	3.00639	0.862	9.031	8.04	1.568	1.269	0.2	0.08	26.9063	1480.092	4.29225	95.07	13.3	3118	17.6	0.246	16364	872	0	-0.011	9.4	73.6	30.15
11217	1713177000000	2024-04-15	02:30:00	249.219	4.373	12.77	10.047	3.00552	0.871	9.017	8.03	1.525	1.26	0.16	0.1	26.8784	1480.154	4.28783	94.96	13.3	3119	15.7	0.22	16353	872	0	-0.011	9.3	74.8	30.15
11218	1713177900000	2024-04-15	02:45:00	243.134	4.93	12.74	10.0723	3.00444	0.914	8.972	8.03	1.532	1.451	0.14	0.15	26.8491	1480.212	4.28322	94.52	13.3	3120	16.3	0.228	16288	872	0	-0.003	9.2	74.4	30.15
11219	1713178800000	2024-04-15	03:00:00	243.616	3.698	12.77	10.0562	3.00285	0.928	8.948	8.03	1.557	1.32	0.21	0.08	26.8453	1480.148	4.28291	94.23	13.3	3121	16.6	0.232	16331	871	0	-0.018	9.1	76.5	30.16
11220	1713179700000	2024-04-15	03:15:00	235.877	2.687	12.74	10.065	3.00335	0.874	8.929	8.03	1.522	1.262	0.23	0.08	26.8437	1480.178	4.28254	94.04	13.3	3122	16.4	0.23	16295	871	0	0.004	8.9	78.7	30.16
11221	1713180600000	2024-04-15	03:30:00	206.489	3.323	12.75	11.0439	2.8491	0.916	8.891	8.02	0.932	1.223	0.08	0.07	24.6582	1481.107	3.95227	94.34	13.3	3123	12.6	0.177	16239	869	0	-0.016	8.8	83.2	30.17
11222	1713181500000	2024-04-15	03:45:00	211.724	2.999	12.8	11.4389	2.83257	0.831	8.791	8	0.833	1.14	0.07	0.06	24.2403	1482.023	3.88675	93.85	13.3	3124	12	0.168	16277	865	0	0.018	8.4	88.2	30.18
11223	1713182400000	2024-04-15	04:00:00	213.45	4.264	12.82	11.7553	2.83707	0.909	8.653	7.97	0.727	1.351	0.07	0.09	24.0768	1482.957	3.8594	92.9	13.3	3125	12.6	0.176	16243	864	0	0.006	8.4	89.9	30.18
11224	1713183300000	2024-04-15	04:15:00	227.869	5.412	12.72	11.8198	2.83255	0.93	8.596	7.96	0.818	1.488	0.08	0.09	23.993	1483.085	3.84651	92.37	13.3	3126	12	0.168	16241	861	0	0.001	8.5	92.7	30.19
11225	1713184200000	2024-04-15	04:30:00	189.698	3.058	12.71	11.8369	2.83135	0.888	8.573	7.96	0.69	1.425	0.05	0.06	23.9709	1483.119	3.8431	92.11	13.3	3127	11.8	0.166	16226	862	0	-0.006	8	91	30.19
11226	1713185100000	2024-04-15	04:45:00	164.146	3.311	12.79	11.4345	2.8432	0.93	8.666	7.97	0.97	1.335	0.16	0.09	24.3433	1482.132	3.9018	92.54	13.3	3128	12.5	0.175	16243	861	0	0.013	7.9	86.7	30.19
11227	1713186000000	2024-04-15	05:00:00	136.872	3.392	12.79	10.0251	2.87912	0.9	9.486	8.1	3.187	0.729	0.26	0.04	25.6502	1478.586	4.11009	99.1	13.3	3129	12.8	0.18	16391	867	0	0.406	8.1	86.8	30.19
11228	1713186900000	2024-04-15	05:15:00	131.392	3.6	12.71	9.9909	2.86994	0.946	9.866	8.13	3.526	0.689	0.27	0.04	25.5842	1478.381	4.10099	102.92	13.3	3130	13.1	0.183	16456	870	0	3.855	8.2	87.1	30.19
11229	1713187800000	2024-04-15	05:30:00	131.593	2.554	12.71	10.0182	2.85628	0.866	9.957	8.15	3.897	0.709	0.23	0.05	25.4308	1478.295	4.07827	103.82	13.3	3131	13.5	0.189	16433	870	0	14.956	8.4	84.7	30.19
11230	1713188700000	2024-04-15	05:45:00	197.43	1.069	12.72	10.0251	2.84698	0.898	10.028	8.16	4.371	0.686	0.26	0.04	25.3349	1478.205	4.06421	104.52	13.3	3132	11.8	0.165	16394	872	0	32.349	8.5	77.4	30.19
11231	1713189600000	2024-04-15	06:00:00	171.739	2.157	12.74	10.0813	2.82912	0.885	10.128	8.17	4.427	0.741	0.22	0.05	25.1208	1478.153	4.03223	105.54	13.3	3133	11.4	0.16	16386	872	0	60.912	8.8	75.9	30.19
11232	1713190500000	2024-04-15	06:15:00	158.368	0.76	12.76	10.0932	2.83384	0.889	10.203	8.18	5.01	0.718	0.37	0.04	25.1587	1478.243	4.03759	106.37	13.3	3134	10.2	0.144	16383	872	0	84.432	8.7	72.9	30.2
11233	1713191400000	2024-04-15	06:30:00	213.676	1.914	12.78	10.0831	2.84311	0.902	10.262	8.18	5.091	0.731	0.48	0.06	25.2565	1478.324	4.05197	107.04	13.3	3135	10.3	0.144	16314	872	0	112.283	8.9	73.3	30.21
11234	1713192300000	2024-04-15	06:45:00	276.55	0.207	12.8	10.1047	2.83195	0.92	10.356	8.2	5.313	0.728	0.44	0.08	25.1323	1478.254	4.03357	107.98	13.3	3136	9.44	0.132	16407	872	0	128.103	8.8	71.7	30.22
11235	1713193200000	2024-04-15	07:00:00	189.813	1.2	12.85	10.1392	2.82931	0.902	10.505	8.21	5.662	0.75	0.47	0.06	25.0826	1478.32	4.02586	109.58	13.3	3137	9.02	0.126	16432	872	0	173.436	8.8	70.4	30.22
11236	1713194100000	2024-04-15	07:15:00	250.857	2.232	13.06	10.1554	2.84174	0.9	10.584	8.21	5.705	0.777	0.37	0.1	25.1928	1478.513	4.04169	110.51	13.3	3138	8.88	0.124	16422	872	0	256.383	9.1	70.9	30.22
11237	1713195000000	2024-04-15	07:30:00	247.285	2.912	13.11	10.1506	2.81238	0.902	10.711	8.23	5.529	0.759	0.23	0.04	24.9096	1478.153	4.00048	111.64	13.3	3139	9.24	0.129	16443	870	0	295.998	9.3	66.6	30.22
11238	1713195900000	2024-04-15	07:45:00	259.895	5.938	13.16	10.1573	2.8442	0.922	10.724	8.22	5.097	0.736	0.31	0.06	25.2155	1478.548	4.04497	112	13.3	3140	8.96	0.126	16410	871	0	253.885	9.5	68.6	30.22
11239	1713196800000	2024-04-15	08:00:00	251.703	6.309	13.24	10.0958	2.86957	0.925	10.611	8.2	4.517	0.723	0.35	0.05	25.5065	1478.674	4.08819	110.89	13.3	3141	10.4	0.145	16407	871	0	293.738	9.4	67.6	30.22
11240	1713197700000	2024-04-15	08:15:00	244.678	5.993	13.32	10.0554	2.88504	0.99	10.469	8.19	3.746	0.693	0.33	0.04	25.6867	1478.744	4.11497	109.44	13.3	3142	11.3	0.158	16463	871	0	399.195	9.4	64.8	30.22
11241	1713198600000	2024-04-15	08:30:00	259.734	7.565	13.4	10.3354	2.86426	0.962	10.176	8.14	2.668	0.912	0.21	0.04	25.2873	1479.289	4.05296	106.73	13.3	3143	11.2	0.156	16376	871	0	317.014	9.4	64.9	30.22
11242	1713199500000	2024-04-15	08:45:00	264.067	7.049	13.34	10.3041	2.879	0.912	9.822	8.12	2.866	0.957	0.27	0.05	25.4526	1479.374	4.07743	103.08	13.3	3144	11.5	0.161	16359	872	0	324.645	9.1	70.2	30.23
11243	1713200400000	2024-04-15	09:00:00	249.813	6.092	13.5	10.3665	2.89049	0.933	9.724	8.1	1.8	1.081	0.13	0.04	25.5207	1479.684	4.08647	102.23	13.3	3145	12.6	0.176	16340	869	0	474.852	9.1	70.3	30.23
11244	1713201300000	2024-04-15	09:15:00	257.338	5.572	14.47	10.3399	2.90771	0.943	9.517	8.08	1.283	1.077	0.09	0.09	25.7072	1479.812	4.11393	100.12	13.3	3146	13.9	0.195	16333	870	0	658.98	9.3	67.1	30.24
11245	1713202200000	2024-04-15	09:30:00	259.632	6.854	14.56	10.3905	2.90408	0.941	9.484	8.08	1.083	1.143	0.07	0.07	25.6361	1479.912	4.1029	99.84	13.3	3147	13.5	0.189	16260	869	0	718.189	9.5	66.8	30.24
11246	1713203100000	2024-04-15	09:45:00	259.601	5.841	14.47	10.5139	2.9036	0.939	9.446	8.07	0.978	1.157	0.08	0.07	25.5449	1480.252	4.08798	99.65	13.3	3148	14	0.196	16291	870	0	861.175	9.4	64.3	30.25
11247	1713204000000	2024-04-15	10:00:00	268.284	5.045	14.47	10.6179	2.91231	0.953	9.27	8.04	1.059	1.281	0.09	0.1	25.5566	1480.645	4.08828	98.02	13.3	3149	13.6	0.191	16299	870	0	515.392	9.5	66.4	30.25
11248	1713204900000	2024-04-15	10:15:00	258.421	5.503	14.5	10.6682	2.90152	0.904	9.215	8.04	0.831	1.288	0.05	0.08	25.4172	1480.659	4.06738	97.46	13.3	3150	13.6	0.19	16280	868	0	765.599	9.5	63.6	30.24
11249	1713205800000	2024-04-15	10:30:00	279.125	4.861	14.48	10.6615	2.9102	0.961	9.249	8.05	0.768	1.225	0.05	0.04	25.5057	1480.742	4.08031	97.87	13.3	3151	13.6	0.191	16271	867	0	1070.598	9.7	62	30.24
11250	1713206700000	2024-04-15	10:45:00	267.908	5.165	14.46	10.5659	2.92083	0.954	9.34	8.06	0.939	1.233	0.07	0.11	25.6755	1480.599	4.10622	98.74	13.3	3152	13.7	0.192	16284	868	0	729.586	9.7	66.1	30.24
11251	1713207600000	2024-04-15	11:00:00	269.989	5.821	14.46	10.7239	2.9154	0.915	9.245	8.05	0.908	1.345	0.07	0.09	25.5125	1480.976	4.08047	97.96	13.3	3153	14.7	0.206	16244	867	0	770.834	9.7	64.5	30.25
11252	1713208500000	2024-04-15	11:15:00	275.721	6.017	14.47	10.6602	2.90349	0.888	9.384	8.07	1.045	1.283	0.07	0.05	25.4418	1480.659	4.07105	99.25	13.3	3154	13.4	0.187	16310	868	0	889.333	9.6	65.1	30.25
11253	1713209400000	2024-04-15	11:30:00	272.793	6.546	14.06	11.1089	2.87343	0.955	9.301	8.05	0.804	1.441	0.06	0.07	24.8463	1481.567	3.97883	98.95	13.3	3155	12.2	0.171	16252	867	0	1030.427	9.6	65.1	30.25
11254	1713210300000	2024-04-15	11:45:00	263.097	5.441	14.04	11.387	2.84186	0.98	9.093	8.03	0.784	1.55	0.06	0.15	24.3618	1481.986	3.90505	97.03	13.3	3156	11.7	0.163	16188	865	0	1022.06	9.6	65.4	30.25
11255	1713211200000	2024-04-15	12:00:00	264.479	4.448	14.03	11.3566	2.85461	0.961	9.126	8.03	0.903	1.535	0.06	0.05	24.5023	1482.044	3.92584	97.4	13.3	3157	11.5	0.161	16229	864	0	766.618	9.8	58.6	30.25
11256	1713212100000	2024-04-15	12:15:00	247.849	5.171	14.11	11.2619	2.87399	0.967	9.093	8.03	0.814	1.583	0.06	0.05	24.7489	1482	3.96282	97.02	13.3	3158	13.5	0.189	16195	864	0	1003.502	10.1	63.6	30.26
11257	1713213000000	2024-04-15	12:30:00	267.074	5.272	14.03	11.571	2.85833	0.927	9.161	8.04	1.051	1.618	0.05	0.04	24.3961	1482.682	3.90792	98.18	13.3	3159	10.7	0.149	16144	863	0	882.688	10	64.6	30.27
11258	1713213900000	2024-04-15	12:45:00	265.05	6.013	14.12	11.4993	2.86548	0.943	9.243	8.05	1.431	1.768	0.07	0.05	24.5105	1482.564	3.92539	98.99	13.3	3160	11.8	0.166	16156	861	0	628.963	10	60.1	30.27
11259	1713214800000	2024-04-15	13:00:00	272.307	4.702	14.03	11.7852	2.8397	0.918	9.379	8.07	2.209	2.364	0.11	0.06	24.082	1483.069	3.85983	100.78	13.3	3161	9.48	0.133	16051	862	0	632.197	10.1	62.7	30.27
11260	1713215700000	2024-04-15	13:15:00	270.288	5.641	14.03	12.0899	2.79676	0.956	9.522	8.09	3.801	2.695	0.13	0.06	23.4892	1483.442	3.77025	102.6	13.3	3162	7.94	0.111	15962	860	0	604.401	10	62.2	30.27
11261	1713216600000	2024-04-15	13:30:00	282.473	3.86	14.12	12.1196	2.78106	0.911	9.722	8.1	4.195	3.045	0.25	0.07	23.3256	1483.351	3.74608	104.72	13.3	3163	6.5	0.0911	15912	860	0	601.512	10	63.2	30.27
11262	1713217500000	2024-04-15	13:45:00	264.783	4.871	14.03	12.1461	2.75939	0.938	9.844	8.13	5.019	3.285	0.14	0.09	23.1094	1483.188	3.71424	105.96	13.3	3164	6.31	0.0883	15866	859	0	455.393	10.1	57.3	30.27
11263	1713218400000	2024-04-15	14:00:00	267.651	4.667	14.14	12.1878	2.73735	0.933	9.856	8.12	4.166	3.156	0.14	0.09	22.881	1483.064	3.68043	106.02	13.3	3165	5.53	0.0774	15881	857	0	418.583	10.2	62.2	30.27
11264	1713219300000	2024-04-15	14:15:00	276.465	3.661	14.02	12.2386	2.7082	0.934	9.921	8.13	4.24	3.188	0.07	0.1	22.5826	1482.89	3.63627	106.63	13.3	3166	6.2	0.0869	15848	856	0	413.711	10.3	58.3	30.27
11265	1713220200000	2024-04-15	14:30:00	276.99	4.872	14.02	12.3128	2.68274	0.935	9.858	8.12	3.79	3.183	0.1	0.12	22.3053	1482.822	3.59493	105.94	13.4	3167	6.53	0.0915	15850	859	0	517.135	10.4	54.9	30.27
11266	1713221100000	2024-04-15	14:45:00	282.829	4.39	14.12	12.3854	2.65138	0.934	9.813	8.11	2.925	3.293	0.22	0.09	21.9765	1482.688	3.546	105.4	13.4	3168	7.11	0.0996	15790	856	0	341.722	10.3	54.1	30.27
11267	1713222000000	2024-04-15	15:00:00	284.689	4.144	14.06	12.6079	2.53761	0.919	9.719	8.09	4.559	4.199	0.16	0.14	20.8201	1482.101	3.37377	104.13	13.4	3169	7.09	0.0993	15248	855	0	282.623	10.4	54.6	30.27
11268	1713222900000	2024-04-15	15:15:00	271.847	4.23	14.02	12.6511	2.10659	0.9	9.895	8.1	2.482	3.16	0.31	0.54	16.9625	1477.699	2.79751	103.58	13.4	3170	7.19	0.101	14649	856	0	293.631	10.4	53.1	30.27
11269	1713223800000	2024-04-15	15:30:00	261.838	3.382	14.09	12.6827	1.99766	0.92	9.816	8.07	1.992	5.022	0.22	0.43	15.9941	1476.669	2.65063	102.21	13.4	3171	7.23	0.101	14650	853	0	231.757	10.4	51.7	30.26
11270	1713224700000	2024-04-15	15:45:00	252.531	2.089	14.04	12.6443	2.01567	0.903	9.803	8.07	1.847	3.847	0.05	0.16	16.168	1476.737	2.67727	102.07	13.4	3172	8.23	0.115	14632	852	0	227.486	10.4	50.4	30.26
11271	1713225600000	2024-04-15	16:00:00	243.552	4.449	14.03	12.5994	2.29793	0.914	9.564	8.02	1.638	3.87	0.04	0.22	18.6794	1479.544	3.0558	101.08	13.4	3173	6.43	0.0901	14588	854	0	182.446	10.5	56.5	30.27
11272	1713226500000	2024-04-15	16:15:00	222.308	2.656	14.03	11.8931	2.77743	0.929	9.34	8.03	1.888	2.712	0.13	0.14	23.4335	1482.679	3.76416	100.23	13.3	3174	9.07	0.127	15348	854	0	244.041	10.4	56.8	30.27
11273	1713227400000	2024-04-15	16:30:00	299.026	1.706	13.99	11.2829	2.84919	0.916	9.193	8.04	2.647	2.378	0.15	0.19	24.4999	1481.777	3.92635	98	13.3	3175	8.99	0.126	15900	858	0	193.072	10.4	53.4	30.27
11274	1713228300000	2024-04-15	16:45:00	267.482	3.247	14.1	10.6775	2.92517	0.927	9.579	8.08	3.928	1.507	0.35	0.12	25.6392	1480.96	4.09946	101.46	13.3	3176	11.1	0.155	16086	861	0	195.2	10.5	57.8	30.27
11275	1713229200000	2024-04-15	17:00:00	268.836	3.241	14.09	10.7356	2.9264	0.897	9.591	8.09	3.996	1.521	0.27	0.11	25.6105	1481.136	4.09453	101.73	13.4	3177	10.8	0.151	15803	863	0	177.753	10.5	57.4	30.27
11276	1713230100000	2024-04-15	17:15:00	264.459	5.572	13.98	10.6479	2.93701	0.988	9.72	8.09	4.035	1.342	0.31	0.1	25.7744	1481.017	4.11947	102.96	13.3	3178	11	0.154	15920	865	0	180.631	10.3	60	30.27
11277	1713231000000	2024-04-15	17:30:00	268.211	4.086	13.98	11.0701	2.86153	0.95	9.767	8.1	3.655	1.453	0.34	0.1	24.7591	1481.323	3.96662	103.64	13.3	3179	11.7	0.164	16094	864	0	110.314	10	60.4	30.27
11278	1713231900000	2024-04-15	17:45:00	283.788	3.916	14.02	11.4955	2.72944	0.933	9.641	8.09	3.627	1.584	0.3	0.14	23.2353	1481.028	3.73941	102.29	13.3	3180	9.68	0.136	15886	865	0	109.558	9.9	61.8	30.27
11279	1713232800000	2024-04-15	18:00:00	260.824	3.758	14.01	11.399	2.76141	0.942	9.629	8.09	3.299	1.655	0.19	0.14	23.5962	1481.113	3.79325	102.28	13.3	3181	10.2	0.143	15892	866	0	85.883	10	63.5	30.26
11280	1713233700000	2024-04-15	18:15:00	246.08	7.444	13.15	11.5021	2.7433	0.979	9.648	8.11	3.613	1.981	0.21	0.07	23.361	1481.202	3.75773	102.57	13.3	3182	8.87	0.124	15970	862	0	34.898	9.7	63	30.27
11281	1713234600000	2024-04-15	18:30:00	242.108	5.907	12.99	11.404	2.78219	0.965	9.774	8.12	4.661	1.979	0.18	0.09	23.7885	1481.361	3.82128	103.9	13.3	3183	8.53	0.12	15985	863	0	17.973	9.5	64.2	30.27
11282	1713235500000	2024-04-15	18:45:00	239.423	7.196	13.11	11.2989	2.80862	0.916	9.745	8.11	4.167	1.769	0.3	0.09	24.1057	1481.362	3.86875	103.62	13.3	3184	10.1	0.142	16073	862	0	11.79	9.2	63.1	30.27
11283	1713236400000	2024-04-15	19:00:00	249.334	7.022	12.93	11.3051	2.82026	0.93	9.625	8.09	3.631	1.717	0.2	0.1	24.2116	1481.511	3.88412	102.42	13.3	3185	10.6	0.148	16140	863	0	3.547	9.1	67.8	30.27
11284	1713237300000	2024-04-15	19:15:00	242.204	6.411	12.94	11.2349	2.82704	0.92	9.577	8.1	3.748	1.729	0.23	0.07	24.3218	1481.391	3.90099	101.85	13.3	3186	11.3	0.158	16116	865	0	0.572	9	67.1	30.27
11285	1713238200000	2024-04-15	19:30:00	236.849	6.382	12.89	11.3093	2.80762	0.968	9.645	8.11	4.169	1.819	0.2	0.04	24.0893	1481.381	3.86625	102.58	13.3	3187	10.5	0.146	16065	864	0	0.055	8.9	70.2	30.27
11286	1713239100000	2024-04-15	19:45:00	244.78	7.436	12.87	11.3758	2.78355	0.955	9.756	8.13	3.975	1.724	0.29	0.09	23.8194	1481.297	3.82611	103.72	13.3	3188	8.59	0.12	16033	863	0	-0.013	8.8	71	30.28
11287	1713240000000	2024-04-15	20:00:00	245.831	5.44	12.85	11.3638	2.78787	0.96	9.84	8.15	3.792	1.668	0.18	0.08	23.8677	1481.311	3.8333	104.61	13.3	3189	8.56	0.12	16051	863	0	-0.007	8.8	71.8	30.28
11288	1713240900000	2024-04-15	20:15:00	256.374	6.425	12.85	10.899	2.89772	0.926	9.788	8.11	3.705	1.377	0.2	0.05	25.2214	1481.26	4.03594	103.92	13.3	3190	11.6	0.162	16181	865	0	-0.041	8.7	71.2	30.28
11289	1713241800000	2024-04-15	20:30:00	241.288	7.62	12.85	10.7358	2.93975	0.953	9.677	8.1	3.619	1.274	0.23	0.07	25.7392	1481.292	4.11318	102.73	13.3	3191	12.7	0.179	16264	865	0	0.009	8.6	72.1	30.28
11290	1713242700000	2024-04-15	20:45:00	236.399	6.207	12.85	10.6366	2.95758	0.884	9.823	8.12	4.119	1.149	0.28	0.04	25.9816	1481.223	4.14963	104.22	13.3	3192	12.6	0.176	16297	866	0	0.016	8.4	73.7	30.29
11291	1713243600000	2024-04-15	21:00:00	234.549	8.442	12.92	10.607	2.95925	0.965	10.144	8.17	5.643	1.092	0.47	0.04	26.0188	1481.162	4.15542	107.56	13.3	3193	11.1	0.155	16346	867	0	-0.007	8.3	74.5	30.28
11292	1713244500000	2024-04-15	21:15:00	233.76	6.601	12.83	10.3501	2.99111	0.963	10.25	8.16	5.463	0.942	0.43	0.07	26.5141	1480.824	4.2307	108.42	13.3	3194	12	0.168	16405	868	0	-0.007	8	72.7	30.28
11293	1713245400000	2024-04-15	21:30:00	243.365	8.081	12.92	10.1799	3.00961	0.944	10.147	8.14	5.128	0.853	0.28	0.09	26.8203	1480.572	4.27746	107.14	13.3	3195	16	0.224	15649	869	0	-0.025	8.1	70.4	30.29
11294	1713246300000	2024-04-15	21:45:00	235.085	8.293	12.83	10.1077	3.01106	1.003	10.063	8.14	5.183	0.808	0.41	0.04	26.888	1480.39	4.28831	106.12	13.3	3196	13.7	0.192	16457	871	0	-0.024	8.2	70.7	30.29
11295	1713247200000	2024-04-15	22:00:00	248.613	6.366	12.92	10.0495	3.0182	0.907	10.01	8.14	5.037	0.804	0.33	0.05	27.0018	1480.313	4.30563	105.5	13.3	3197	13.4	0.187	16468	871	0	-0.023	8.2	68.5	30.3
11296	1713248100000	2024-04-15	22:15:00	238.107	5.96	12.82	9.9953	3.01999	0.972	9.907	8.13	4.988	0.796	0.41	0.04	27.06	1480.185	4.31486	104.33	13.3	3198	13.9	0.194	16464	872	0	-0.024	8.1	67.3	30.3
11297	1713249000000	2024-04-15	22:30:00	238.778	6.576	12.82	9.9073	3.03608	0.939	9.772	8.1	4.508	0.777	0.33	0.04	27.2855	1480.135	4.34878	102.86	13.3	3199	16	0.225	16459	872	0	-0.004	8.2	67.7	30.3
11298	1713249900000	2024-04-15	22:45:00	265.932	2.186	12.83	9.797	3.04787	1.006	9.609	8.09	4.02	0.708	0.42	0.06	27.4863	1479.973	4.37951	101.03	13.3	3200	16.5	0.231	16509	873	0	-0.011	8	63.8	30.31
11299	1713250800000	2024-04-15	23:00:00	258.373	6.792	12.9	9.7352	3.06092	0.95	9.465	8.07	3.748	0.705	0.37	0.18	27.6637	1479.96	4.40608	99.49	13.3	3201	17.6	0.246	16528	875	0	-0.021	8	71.7	30.31
11300	1713251700000	2024-04-15	23:15:00	288.232	5.435	12.83	9.6711	3.06767	1.005	9.373	8.06	3.469	0.664	0.33	0.11	27.7805	1479.865	4.42396	98.46	13.3	3202	18.1	0.253	16485	876	0	-0.02	7.9	71.7	30.31
11301	1713252600000	2024-04-15	23:30:00	248.905	6.035	12.8	9.6387	3.06828	0.879	9.345	8.07	3.579	0.636	0.4	0.03	27.8116	1479.782	4.42897	98.11	13.3	3203	18.5	0.259	16496	878	0	-0.024	7.8	68.9	30.31
11302	1713253500000	2024-04-15	23:45:00	291.543	5.235	12.88	9.6078	3.07206	0.959	9.302	8.06	3.558	0.61	0.39	0.04	27.8734	1479.743	4.4384	97.63	13.3	3204	18.3	0.256	16534	878	0	0.004	7.8	69.1	30.31
11303	1713254400000	2024-04-16	00:00:00	265.329	5.495	12.82	9.5869	3.07562	1.032	9.258	8.06	3.273	0.613	0.35	0.03	27.9252	1479.731	4.44621	97.16	13.3	3205	18.5	0.259	16495	879	0	-0.013	7.7	68.8	30.31
11304	1713255300000	2024-04-16	00:15:00	291.397	3.199	12.85	9.5708	3.07688	1.014	9.218	8.05	3.295	0.594	0.37	0.03	27.9504	1479.701	4.45012	96.71	13.3	3206	18	0.252	16526	879	0	-0.013	7.7	68.9	30.32
11305	1713256200000	2024-04-16	00:30:00	275.562	3.286	12.79	9.5434	3.07895	0.923	9.182	8.05	3.158	0.598	0.32	0.05	27.9926	1479.65	4.45664	96.3	13.3	3207	18.8	0.264	16545	880	0	-0.017	7.6	68.8	30.32
11306	1713257100000	2024-04-16	00:45:00	258.454	5.004	12.78	9.5341	3.08087	0.942	9.109	8.04	3.286	0.61	0.45	0.04	28.019	1479.648	4.46061	95.54	13.3	3208	19.6	0.274	16541	883	0	-0.025	7.7	70.5	30.31
11307	1713258000000	2024-04-16	01:00:00	275.558	4.26	12.78	9.4873	3.08202	0.956	9.068	8.03	2.853	0.626	0.23	0.05	28.0672	1479.533	4.46833	95.05	13.3	3209	19.1	0.268	16548	883	0	-0.007	7.8	69.6	30.32
11308	1713258900000	2024-04-16	01:15:00	264.954	4.538	12.82	9.4978	3.08295	0.922	9.026	8.03	2.871	0.646	0.33	0.05	28.0684	1479.573	4.46833	94.62	13.3	3210	19.8	0.277	16523	883	0	-0.003	7.8	71.1	30.32
11309	1713259800000	2024-04-16	01:30:00	279.546	3.066	12.77	9.5087	3.07981	0.969	9.029	8.03	3.021	0.755	0.52	0.04	28.0282	1479.565	4.46236	94.65	13.3	3211	19.8	0.277	16510	882	0	-0.018	7.6	66.7	30.32
11310	1713260700000	2024-04-16	01:45:00	279.827	3.291	12.74	9.5158	3.08348	0.97	8.971	8.02	2.991	0.924	0.33	0.06	28.0596	1479.63	4.46676	94.08	13.3	3212	19.7	0.276	16490	882	0	-0.003	7.5	69.7	30.32
11311	1713261600000	2024-04-16	02:00:00	288.796	3.463	12.76	9.4788	3.08159	0.944	8.896	8.01	2.94	1.076	0.41	0.09	28.0695	1479.504	4.46882	93.22	13.3	3213	19.7	0.276	16461	883	0	-0.018	7.5	71.3	30.32
11312	1713262500000	2024-04-16	02:15:00	260.574	3.808	12.73	9.4397	3.08299	0.932	8.841	8	2.719	1.131	0.57	0.09	28.1142	1479.413	4.47592	92.59	13.3	3214	20.4	0.285	16410	883	0	-0.025	7.4	68.3	30.32
11313	1713263400000	2024-04-16	02:30:00	258.238	6.38	12.72	9.466	3.07554	0.923	8.841	8.01	2.456	1.29	0.19	0.08	28.0187	1479.394	4.4617	92.58	13.3	3215	19.9	0.278	16421	882	0	-0.016	7.5	71.4	30.32
11314	1713264300000	2024-04-16	02:45:00	260.472	4.575	12.73	9.4598	3.07003	0.97	8.828	8.01	2.257	1.402	0.21	0.06	27.9681	1479.31	4.45451	92.41	13.3	3216	19.9	0.279	16383	883	0	0	7.5	72.8	30.32
11315	1713265200000	2024-04-16	03:00:00	280.804	3.572	12.72	9.4415	3.06644	0.97	8.821	8	2.344	1.464	0.34	0.09	27.9462	1479.216	4.45166	92.28	13.3	3217	20.8	0.292	16373	884	0	-0.01	7.4	71.3	30.33
11316	1713266100000	2024-04-16	03:15:00	285.882	2.356	12.74	9.4592	3.04841	0.955	8.823	8.01	2.269	1.361	0.19	0.06	27.751	1479.043	4.42321	92.22	13.3	3218	18.3	0.257	16363	883	0	-0.014	7.3	72.3	30.33
11317	1713267000000	2024-04-16	03:30:00	283.994	2.127	12.71	9.5254	3.04084	0.939	8.854	8.01	2.325	1.507	0.32	0.12	27.624	1479.134	4.40378	92.61	13.3	3219	18.3	0.257	16362	883	0	-0.024	7.2	72.6	30.33
11318	1713267900000	2024-04-16	03:45:00	276.505	4.463	12.7	9.5548	3.03068	0.961	8.879	8.01	2.311	1.627	0.24	0.09	27.4995	1479.092	4.38532	92.86	13.3	3220	18	0.252	16340	882	0	-0.007	7.3	70.5	30.33
11319	1713268800000	2024-04-16	04:00:00	288.275	2.896	12.74	9.5902	3.0224	0.949	8.859	8.01	2.169	1.744	0.2	0.11	27.3896	1479.09	4.36887	92.66	13.3	3221	16.9	0.237	16329	883	0	-0.007	7.4	72.5	30.33
11320	1713269700000	2024-04-16	04:15:00	310.297	2.623	12.71	9.6057	3.01976	0.889	8.814	8	2.099	1.702	0.25	0.08	27.3515	1479.1	4.3631	92.2	13.3	3222	16.5	0.231	16300	882	0	-0.023	7.4	72	30.33
11321	1713270600000	2024-04-16	04:30:00	281.894	3.717	12.7	9.6048	3.01935	0.975	8.768	8	2.025	1.796	0.24	0.12	27.348	1479.094	4.36261	91.71	13.3	3223	17.2	0.241	16253	882	0	-0.027	7.4	74.3	30.33
11322	1713271500000	2024-04-16	04:45:00	280.484	3.623	12.7	9.5911	2.99833	0.935	8.736	8	1.96	1.581	0.23	0.09	27.1482	1478.799	4.33395	91.23	13.3	3224	17.4	0.244	16301	882	0	0.052	7.5	75.8	30.33
11323	1713272400000	2024-04-16	05:00:00	282.451	3.604	12.68	9.6426	2.98256	0.989	8.748	8.01	1.941	1.538	0.19	0.07	26.9521	1478.753	4.30476	91.34	13.3	3225	15.8	0.221	16292	882	0	0.412	7.5	75.8	30.33
11324	1713273300000	2024-04-16	05:15:00	283.656	2.419	12.69	9.6976	2.98283	0.922	8.737	8	2.096	1.411	0.22	0.07	26.9137	1478.909	4.29833	91.32	13.3	3226	16.2	0.228	16351	882	0	2.776	7.5	75.8	30.33
11325	1713274200000	2024-04-16	05:30:00	258.153	2.75	12.68	9.7026	2.97509	0.914	8.752	8	1.856	1.424	0.17	0.07	26.8329	1478.829	4.28655	91.44	13.3	3227	16.3	0.228	16313	882	0	9.671	7.5	76	30.33
11326	1713275100000	2024-04-16	05:45:00	264.926	2.21	12.7	9.7292	2.97074	0.898	8.769	8	1.892	1.435	0.19	0.07	26.7698	1478.851	4.277	91.63	13.3	3228	15.9	0.223	16275	883	0	28.56	7.5	76.8	30.34
11327	1713276000000	2024-04-16	06:00:00	231.534	2.053	12.71	9.8206	2.86115	0.945	8.893	8.03	1.768	1.559	0.2	0.09	25.6182	1477.792	4.10842	92.4	13.3	3229	14.7	0.205	16157	879	0	58.666	7	77.1	30.34
11328	1713276900000	2024-04-16	06:15:00	247.257	1.668	12.74	9.8113	2.83695	0.915	9.012	8.04	1.641	1.792	0.16	0.09	25.3862	1477.476	4.07476	93.5	13.3	3230	14	0.197	16147	880	0	96.145	7	76.4	30.34
11329	1713277800000	2024-04-16	06:30:00	238.976	2.498	12.91	9.857	2.83518	0.939	9.059	8.04	1.743	1.896	0.14	0.06	25.3366	1477.586	4.06687	94.06	13.3	3231	13.2	0.185	16115	880	0	151.67	7	76.3	30.34
11330	1713278700000	2024-04-16	06:45:00	257.142	1.615	13.84	9.8394	2.36431	0.959	9.359	8.12	1.859	2.871	0.04	0.1	20.7647	1471.982	3.39315	94.32	13.3	3232	8.27	0.116	15706	881	0	305.737	7.4	75.4	30.34
11331	1713279600000	2024-04-16	07:00:00	211.938	3.297	13.83	9.6892	2.2565	0.913	9.505	8.09	1.852	2.903	0.12	0.13	19.8126	1470.262	3.25245	94.92	13.3	3233	8.61	0.121	15489	881	0	355.355	7	77.2	30.34
11332	1713280500000	2024-04-16	07:15:00	227.926	1.779	13.76	9.6381	2.26408	0.926	9.495	8.06	1.49	3.139	0.06	0.24	19.9137	1470.19	3.26819	94.76	13.3	3234	9.69	0.136	15441	880	0	294.77	7	76.9	30.34
11333	1713281400000	2024-04-16	07:30:00	142.633	0.331	14.5	9.7241	2.3244	0.926	9.465	8.07	1.474	2.039	0.3	0.16	20.4463	1471.161	3.34695	94.94	13.3	3235	10.2	0.143	15324	881	0	768.457	6.6	65.3	30.34
11334	1713282300000	2024-04-16	07:45:00	197.514	1.126	14.45	9.6804	2.28322	0.93	9.497	8.05	1.457	2.825	0.09	0.42	20.0744	1470.546	3.2918	94.99	13.3	3236	10.3	0.144	15401	882	0	367.703	7	64.1	30.34
11335	1713283200000	2024-04-16	08:00:00	220.305	2.657	13.7	9.8172	2.56894	0.931	9.305	8.05	1.639	2.16	0.11	0.1	22.7578	1474.312	3.68918	95.01	13.3	3237	9.3	0.13	15414	881	0	163.936	7.1	63	30.35
11336	1713284100000	2024-04-16	08:15:00	203.687	5.516	13.25	9.9527	2.67588	0.962	9.207	8.05	2.091	2.2	0.18	0.1	23.7118	1475.973	3.82786	94.8	13.3	3238	10.2	0.142	15488	880	0	83.547	6.1	76.9	30.35
11337	1713285000000	2024-04-16	08:30:00	182.288	2.31	13.1	9.9985	2.84397	0.955	9.217	8.08	3.673	1.796	0.37	0.11	25.3239	1478.094	4.06299	95.93	13.3	3239	11.1	0.155	15895	880	0	68.876	5.2	80.7	30.36
11338	1713285900000	2024-04-16	08:45:00	158.72	1.049	13.23	9.8233	2.89028	0.946	10.185	8.2	6.095	1.12	0.48	0.14	25.9038	1478.149	4.14992	106.06	13.3	3240	7.79	0.109	16267	881	0	289.918	4.7	80	30.36
11339	1713286800000	2024-04-16	09:00:00	153.395	1.074	14.49	9.6891	2.95398	0.954	10.329	8.17	4.154	0.923	0.36	0.05	26.6329	1478.537	4.25779	107.76	13.3	3241	9.5	0.133	16370	880	0	471.433	4.8	79.6	30.37
11340	1713287700000	2024-04-16	09:15:00	105.396	0.782	14.59	9.6705	2.94443	0.957	10.402	8.2	3.016	0.837	0.17	0.04	26.5516	1478.369	4.2463	108.41	13.3	3242	10.1	0.142	16306	881	0	690.251	4.9	80.9	30.37
11341	1713288600000	2024-04-16	09:30:00	61.274	0.654	14.5	9.7219	2.89307	0.954	10.576	8.24	6.924	0.859	0.33	0.04	26.0045	1477.895	4.16607	109.94	13.3	3243	8.39	0.118	16392	881	0	297.781	5	79.9	30.37
11342	1713289500000	2024-04-16	09:45:00	62.526	1.444	14.47	9.8257	2.83816	0.953	11.15	8.29	3.53	0.776	0.15	0.06	25.388	1477.532	4.07481	115.66	13.3	3244	5.29	0.0741	16417	881	0	1337.31	5.5	80.7	30.36
11343	1713290400000	2024-04-16	10:00:00	258.933	1.4	14.54	9.9608	2.88592	0.954	11.399	8.32	7.209	1.141	0.41	0.68	25.7626	1478.486	4.12737	118.96	13.3	3245	4.83	0.0676	16415	880	0	843.369	5.6	78.8	30.36
11344	1713291300000	2024-04-16	10:15:00	228.045	0.981	14.5	10.0821	2.9215	0.949	11.693	8.33	2.925	0.723	0.12	0.05	26.0256	1479.252	4.16381	122.56	13.3	3246	2.92	0.0409	16296	879	0	1613.031	5.6	77.7	30.36
11345	1713292200000	2024-04-16	10:30:00	189.97	1.278	14.49	10.1171	2.9037	0.943	11.686	8.32	2.593	0.758	0.12	0.05	25.8259	1479.138	4.13431	122.36	13.3	3247	5.54	0.0777	16352	879	0	1614.969	5.9	77.6	30.36
11346	1713293100000	2024-04-16	10:45:00	160.699	2.472	14.46	10.1631	2.92638	0.949	11.842	8.33	2.674	0.756	0.12	0.06	26.0154	1479.537	4.16115	124.29	13.3	3248	5.34	0.0748	16411	879	0	1652.905	6.3	78	30.35
11347	1713294000000	2024-04-16	11:00:00	181.294	2.33	14.11	10.1855	2.92471	0.943	11.835	8.33	2.428	0.763	0.09	0.05	25.983	1479.58	4.15614	124.29	13.3	3249	4.93	0.0691	16502	878	0	1698.752	6.4	76.6	30.35
11348	1713294900000	2024-04-16	11:15:00	181.58	0.82	14.12	10.156	2.90955	0.965	11.558	8.3	2.076	0.854	0.12	0.1	25.8556	1479.318	4.13806	121.22	13.3	3250	7.17	0.1	16111	878	0	1801.606	6.8	73.3	30.35
11349	1713295800000	2024-04-16	11:30:00	158.959	0.772	14.04	10.1028	2.93025	0.953	10.727	8.18	1.446	1.139	0.12	0.1	26.0967	1479.414	4.17381	112.6	13.3	3251	9.1	0.128	16209	878	0	1682.654	7	70.6	30.35
11350	1713296700000	2024-04-16	11:45:00	154.999	0.8	14.03	10.2758	2.95575	0.941	10.082	8.11	1.082	1.469	0.07	0.27	26.222	1480.199	4.18949	106.25	13.3	3252	11.5	0.161	16185	878	0	230.539	7	71.1	30.35
11351	1713297600000	2024-04-16	12:00:00	160.089	1.277	14.01	10.4369	2.97894	0.934	9.816	8.1	1.104	1.385	0.1	0.11	26.3322	1480.92	4.20315	103.71	13.3	3253	10.8	0.152	16170	877	0	976.157	7.8	67.7	30.35
11352	1713298500000	2024-04-16	12:15:00	154.576	1.499	14.03	10.5323	2.92948	0.943	10.009	8.19	1.695	1.294	0.08	0.14	25.783	1480.606	4.12228	105.74	13.3	3254	9.9	0.139	16188	876	0	1684.06	7.8	66.3	30.35
11353	1713299400000	2024-04-16	12:30:00	156.998	1.53	14.02	11.0236	2.84441	0.938	10.449	8.18	1.503	1.298	0.06	0.06	24.6271	1480.997	3.94799	110.73	13.3	3255	9.21	0.129	16094	876	0	1678.936	7.8	66.3	30.34
11354	1713300300000	2024-04-16	12:45:00	174.478	1.497	14.03	11.4337	2.75983	0.946	10.243	8.13	1.297	1.501	0.04	0.07	23.5593	1481.193	3.78747	108.86	13.3	3256	9.19	0.129	15979	871	0	1677.346	8.1	64.1	30.34
11355	1713301200000	2024-04-16	13:00:00	151.212	1.795	13.98	11.5699	1.99433	0.964	10.099	8.06	1.132	3.693	0.03	0.12	16.4453	1473.201	2.72673	102.94	13.3	3257	10.1	0.141	15326	869	0	1543.676	8.3	62.3	30.34
11356	1713302100000	2024-04-16	13:15:00	153.731	1.199	13.99	11.2675	2.08888	0.956	9.885	8.03	0.946	3.035	0.04	0.11	17.4397	1473.282	2.87983	100.76	13.3	3258	10.7	0.15	15555	870	0	1533.436	8.4	60.3	30.34
11357	1713303000000	2024-04-16	13:30:00	125.146	0.834	14.03	10.9737	2.00284	0.957	9.846	8.04	0.706	3.844	0.02	0.14	16.7902	1471.424	2.78376	99.4	13.3	3259	9.89	0.139	15525	872	0	1522.236	8.8	57.1	30.33
11358	1713303900000	2024-04-16	13:45:00	131.05	1.032	13.96	11.0096	1.97416	0.949	9.818	8.03	0.638	3.807	0.02	0.07	16.5119	1471.224	2.74115	98.89	13.3	3260	9.75	0.137	15461	873	0	1507.121	9.3	55.8	30.33
11359	1713304800000	2024-04-16	14:00:00	112.979	1.055	13.95	10.817	2.17516	0.943	9.639	8.02	0.795	3.565	0.02	0.11	18.4523	1472.838	3.03649	97.84	13.3	3261	10.2	0.142	15473	874	0	1477.36	9.3	57.8	30.33
11360	1713305700000	2024-04-16	14:15:00	160.702	1.669	13.99	11.0768	2.0162	0.942	9.914	8.1	0.951	2.879	0.04	0.14	16.8652	1471.894	2.79431	100.2	13.3	3262	8.42	0.118	15489	871	0	1409.11	9.5	54.7	30.33
11361	1713306600000	2024-04-16	14:30:00	157.148	1.508	14.04	10.8936	2.31892	0.944	10.337	8.22	1.193	2.374	0.07	0.12	19.7492	1474.675	3.23026	105.97	13.3	3263	7.23	0.101	15791	872	0	1338.097	9.7	55.2	30.33
11362	1713307500000	2024-04-16	14:45:00	69.963	0.779	13.94	11.1037	2.33496	0.936	10.994	8.27	1.443	1.884	0.07	0.09	19.7857	1475.488	3.23368	113.04	13.3	3264	7.44	0.104	16003	871	0	1280.637	9.6	49.5	30.32
11363	1713308400000	2024-04-16	15:00:00	322.183	0.442	13.93	11.4976	2.35401	0.938	11.241	8.3	1.682	1.595	0.08	0.08	19.7514	1476.879	3.22489	116.94	13.3	3265	6.08	0.0851	16157	872	0	1212.75	9.9	47.5	30.32
11364	1713309300000	2024-04-16	15:15:00	106.08	0.758	13.9	11.6647	2.46328	0.923	11.186	8.26	1.51	1.711	0.08	0.11	20.6653	1478.57	3.3592	117.3	13.3	3266	6.25	0.0875	16306	870	0	1126.536	10.4	43.6	30.32
11365	1713310200000	2024-04-16	15:30:00	335.008	0.868	14.01	11.8384	2.45008	0.908	11.081	8.27	1.877	1.61	0.09	0.07	20.4484	1478.935	3.32545	116.51	13.3	3267	5.53	0.0775	16298	869	0	1169.317	10.5	43.5	30.32
11366	1713311100000	2024-04-16	15:45:00	284.757	2.428	13.92	12.2557	2.33904	0.958	11.329	8.31	2.327	1.482	0.08	0.08	19.22	1478.966	3.13917	119.38	13.3	3268	5.74	0.0805	15888	868	0	997.13	11	45.5	30.32
11367	1713312000000	2024-04-16	16:00:00	268.085	3.372	13.95	12.2737	2.35037	0.94	11.354	8.3	2.377	1.284	0.13	0.07	19.3127	1479.14	3.15286	119.63	13.3	3269	6.46	0.0905	16338	866	0	557.141	10.9	48.6	30.32
11368	1713312900000	2024-04-16	16:15:00	287.641	3.632	13.91	12.9711	1.85883	0.927	10.949	8.21	2.674	1.497	0.14	0.1	14.6746	1476.135	2.44769	113.63	13.3	3270	9.21	0.129	15883	864	0	943.27	11	45.9	30.33
11369	1713313800000	2024-04-16	16:30:00	285.638	2.829	13.92	12.7265	2.2328	0.919	10.707	8.19	2.743	1.575	0.14	0.09	18.0403	1479.237	2.95918	112.91	13.4	3271	9.19	0.129	15878	864	0	858.713	11	46.5	30.33
11370	1713314700000	2024-04-16	16:45:00	322.765	3.655	14.01	12.4665	2.07752	0.962	10.763	8.19	2.839	1.543	0.24	0.15	16.7889	1476.839	2.7725	112.04	13.3	3272	9.53	0.133	15679	864	0	718.441	11	45.1	30.33
11371	1713315600000	2024-04-16	17:00:00	324.72	3.345	13.94	12.3627	1.97241	0.949	10.777	8.19	2.887	1.52	0.2	0.12	15.9079	1475.426	2.63954	111.42	13.3	3273	6.94	0.0972	16359	866	0	631.569	11.1	50	30.33
11372	1713316500000	2024-04-16	17:15:00	295.737	4.483	13.96	12.2377	2.42404	0.951	10.539	8.21	3.239	1.421	0.26	0.14	19.996	1479.821	3.25481	111.43	13.3	3274	6.92	0.0969	16201	864	0	480.278	11.2	46.4	30.33
11373	1713317400000	2024-04-16	17:30:00	260.485	4.197	14	12.0345	2.49108	0.986	10.611	8.19	2.783	1.599	0.18	0.12	20.715	1479.953	3.36319	112.24	13.3	3275	7	0.098	16307	867	0	331.216	11	50.4	30.33
11374	1713318300000	2024-04-16	17:45:00	255.706	4.648	13.91	11.8751	2.55206	0.954	10.28	8.12	2.666	1.643	0.18	0.12	21.3629	1480.154	3.46041	108.8	13.3	3276	8.1	0.113	16031	866	0	277.7	10.9	49.1	30.33
11375	1713319200000	2024-04-16	18:00:00	270.509	3.679	13.93	12.1101	2.44	0.987	10.413	8.19	2.47	1.616	0.16	0.08	20.2089	1479.621	3.28751	109.98	13.3	3277	6.24	0.0874	16214	868	0	208.306	11	46	30.33
11376	1713320100000	2024-04-16	18:15:00	277.134	3.853	13.94	12.0949	2.41171	0.951	10.488	8.18	2.599	1.679	0.2	0.13	19.9604	1479.271	3.25074	110.54	13.3	3278	6.36	0.089	16332	866	0	147.934	11	50.5	30.33
11377	1713321000000	2024-04-16	18:30:00	275.966	2.427	14.04	11.9913	2.44255	0.939	10.397	8.17	2.763	1.764	0.34	0.18	20.2963	1479.301	3.30152	109.6	13.3	3279	6.54	0.0917	15900	866	0	85.643	10.9	46	30.33
11378	1713321900000	2024-04-16	18:45:00	300.72	1.63	13.95	11.8197	2.53834	0.933	10.276	8.14	3.563	1.5	0.35	0.15	21.2684	1479.843	3.44699	108.52	13.3	3280	7.84	0.11	16246	867	0	39.923	10.8	48.7	30.34
11379	1713322800000	2024-04-16	19:00:00	291.49	2.459	13.06	11.278	2.58722	0.935	11.089	8.26	4.987	1.37	0.48	0.13	22.0373	1478.814	3.56583	116.32	13.3	3281	7.5	0.105	16292	871	0	10.827	10.7	46.5	30.34
11380	1713323700000	2024-04-16	19:15:00	242.342	3.483	12.95	11.0202	2.57937	0.935	11.696	8.35	6.622	1.371	0.47	0.08	22.1178	1477.977	3.58045	122.09	13.3	3282	6.01	0.0842	16330	871	0	1.723	10.3	58.7	30.35
11381	1713324600000	2024-04-16	19:30:00	264.968	3.029	12.91	10.7288	2.69112	0.946	11.741	8.29	6.347	1.46	0.52	0.11	23.3573	1478.403	3.76604	122.74	13.3	3283	3.69	0.0517	16446	873	0	0.143	9.6	56.3	30.36
11382	1713325500000	2024-04-16	19:45:00	259.46	3.527	12.89	10.6321	2.71076	0.953	12.251	8.39	9.074	1.303	0.45	0.1	23.6071	1478.35	3.80382	127.99	13.3	3284	4.45	0.0623	16316	872	0	-0.008	9.4	59	30.36
11383	1713326400000	2024-04-16	20:00:00	253.267	3.112	12.98	10.6087	2.75003	0.925	11.943	8.27	7.276	1.49	0.51	0.06	23.9989	1478.736	3.86146	125.02	13.3	3285	6.47	0.0906	16201	874	0	-0.006	9.3	64.8	30.37
11384	1713327300000	2024-04-16	20:15:00	260.944	2.715	12.87	10.4683	2.77117	0.951	11.437	8.3	9.142	1.374	1.02	0.12	24.2951	1478.58	3.90654	119.58	13.3	3286	4.75	0.0665	16428	876	0	0.004	9	67.5	30.37
11385	1713328200000	2024-04-16	20:30:00	253.128	3.537	12.95	10.2683	2.79195	0.949	12.275	8.38	12.616	1.061	1.12	0.23	24.6306	1478.25	3.95817	128.05	13.3	3287	3.22	0.0452	16346	878	0	-0.021	8.9	69.8	30.37
11386	1713329100000	2024-04-16	20:45:00	239.222	3.107	12.88	10.2931	2.79786	0.957	12.626	8.39	13.044	1.045	1.07	0.13	24.6711	1478.39	3.96374	131.76	13.3	3288	3.43	0.048	16458	879	0	0.006	9	72.8	30.37
11387	1713330000000	2024-04-16	21:00:00	263.377	3.895	12.94	10.2743	2.80944	0.946	12.758	8.39	13.475	1.06	1.31	0.11	24.7964	1478.472	3.98229	133.25	13.3	3289	3.92	0.0549	16366	878	0	-0.007	9	73	30.37
11388	1713330900000	2024-04-16	21:15:00	252.522	4.052	12.83	10.2829	2.81164	0.953	12.783	8.39	12.404	1.07	0.66	0.07	24.8118	1478.523	3.98442	133.54	13.3	3290	3.61	0.0506	16468	878	0	0.011	9	75.3	30.37
11389	1713331800000	2024-04-16	21:30:00	256.318	4.317	12.85	10.5313	2.57736	0.953	12.829	8.44	12.828	1.139	0.8	0.11	22.3952	1476.523	3.62688	132.68	13.3	3291	3.44	0.0482	16364	876	0	-0.016	8.8	73.7	30.37
11390	1713332700000	2024-04-16	21:45:00	277.697	2.302	12.84	10.5294	2.60837	0.949	12.742	8.44	13.084	1.194	0.81	0.13	22.6926	1476.873	3.67073	132.03	13.3	3292	5.06	0.0708	16369	877	0	-0.021	8.6	73.1	30.38
11391	1713333600000	2024-04-16	22:00:00	265.305	2.081	12.83	10.5896	2.57381	0.957	12.819	8.46	11.756	1.256	0.89	0.11	22.3258	1476.653	3.61596	132.7	13.3	3293	4.21	0.059	16384	877	0	-0.014	8.5	73.4	30.38
11392	1713334500000	2024-04-16	22:15:00	254.854	4.495	12.83	10.5869	2.55595	1.018	12.867	8.46	12.433	1.199	0.6	0.1	22.1574	1476.442	3.59114	133.04	13.3	3294	3.42	0.0479	16330	876	0	0.013	9	73.8	30.38
11393	1713335400000	2024-04-16	22:30:00	250.277	3.664	12.83	10.5282	2.59947	0.96	12.697	8.45	12.616	1.129	0.74	0.06	22.6083	1476.768	3.65832	131.5	13.3	3295	3.74	0.0523	16309	877	0	0.006	9.1	75.3	30.38
11394	1713336300000	2024-04-16	22:45:00	260.176	3.742	12.83	10.5351	2.49559	0.977	12.53	8.44	10.031	1.192	0.51	0.08	21.6144	1475.597	3.51144	128.97	13.3	3296	4.25	0.0596	16395	876	0	-0.028	9	76.7	30.38
11395	1713337200000	2024-04-16	23:00:00	277.605	2.946	12.83	10.5282	2.4755	0.913	12.414	8.44	11.823	1.131	0.54	0.06	21.4277	1475.346	3.48385	127.61	13.3	3297	4.09	0.0572	16254	877	0	-0.016	8.9	76.7	30.38
11396	1713338100000	2024-04-16	23:15:00	302.509	1.944	12.82	10.4681	2.43673	0.961	12.365	8.42	11.073	1.203	0.55	0.12	21.0947	1474.724	3.43511	126.66	13.3	3298	4.24	0.0594	16254	877	0	-0.011	8.7	74.9	30.39
11397	1713339000000	2024-04-16	23:30:00	333.028	1.437	12.83	10.4767	2.44669	0.973	12.19	8.39	12.103	1.141	0.82	0.08	21.1842	1474.864	3.44831	124.94	13.3	3299	4.24	0.0594	16238	876	0	-0.02	8.7	74.3	30.39
11398	1713339900000	2024-04-16	23:45:00	262.264	0.775	12.81	10.5089	2.45328	0.991	12.23	8.39	12.523	1.112	0.65	0.09	21.228	1475.036	3.45446	125.53	13.3	3300	4.31	0.0604	16261	879	0	0.007	8.6	73.4	30.39
11399	1713340800000	2024-04-17	00:00:00	301.394	1.153	12.91	10.3084	2.76162	0.961	12.157	8.38	12.538	1.093	0.75	0.1	24.3094	1478.01	3.91072	126.68	13.3	3301	4.48	0.0627	16225	878	0	-0.003	8.6	72.8	30.39
11400	1713341700000	2024-04-17	00:15:00	132.762	0.995	12.85	10.3957	2.74797	0.976	12.434	8.37	13.749	1.064	1.13	0.13	24.1194	1478.102	3.88179	129.53	13.3	3302	3.72	0.0521	16231	877	0	0.006	8.4	76.4	30.39
11401	1713342600000	2024-04-17	00:30:00	32.363	0.963	12.85	10.5066	2.5603	0.956	12.376	8.37	12.944	1.113	1.3	0.07	22.2476	1476.254	3.60539	127.79	13.3	3303	4.09	0.0573	16102	878	0	-0.001	8.2	77.4	30.39
11402	1713343500000	2024-04-17	00:45:00	45.283	1.152	12.8	10.5313	2.58312	0.969	12.069	8.37	13.182	1.117	1.29	0.09	22.4502	1476.589	3.63499	124.85	13.3	3304	4.21	0.059	16219	878	0	0.001	8.2	77.4	30.39
11403	1713344400000	2024-04-17	01:00:00	58.854	2.185	12.79	10.3716	2.51881	0.961	11.984	8.36	13.173	1.197	1.38	0.16	21.9332	1475.377	3.5605	123.19	13.3	3305	4.38	0.0614	16166	877	0	-0.031	7.7	82.7	30.4
11404	1713345300000	2024-04-17	01:15:00	86.948	3.479	12.8	10.3582	2.51695	0.97	11.791	8.36	11.597	1.45	2.15	0.11	21.9235	1475.316	3.55922	121.14	13.3	3306	4.24	0.0594	16307	878	0	-0.011	6.8	79.5	30.4
11405	1713346200000	2024-04-17	01:30:00	99.372	2.913	12.79	10.3146	2.50355	0.97	11.778	8.36	8.891	1.436	0.61	0.07	21.8216	1475.032	3.54465	120.82	13.3	3307	3.42	0.048	16283	878	0	0.011	6.4	76.7	30.4
11406	1713347100000	2024-04-17	01:45:00	106.016	3.299	12.82	10.2968	2.51336	0.985	11.815	8.37	9.414	1.394	0.59	0.06	21.926	1475.092	3.56032	121.2	13.3	3308	4.25	0.0595	16201	879	0	0.006	6.2	77.4	30.4
11407	1713348000000	2024-04-17	02:00:00	99.582	2.906	12.78	10.2404	2.52227	0.971	12.009	8.39	9.721	1.307	0.61	0.06	22.0456	1475.027	3.57867	123.16	13.3	3309	3.22	0.0452	16251	878	0	-0.013	6.4	79.8	30.41
11408	1713348900000	2024-04-17	02:15:00	97.533	3.932	12.8	10.1524	2.50465	1.007	12.077	8.4	10.033	1.268	0.68	0.06	21.9296	1474.561	3.56255	123.53	13.3	3310	4.04	0.0566	16295	878	0	-0.004	6.3	79.5	30.41
11409	1713349800000	2024-04-17	02:30:00	98.241	3.678	12.78	10.0494	2.47945	0.971	12.078	8.42	10.169	1.289	0.58	0.06	21.7493	1473.959	3.53708	123.14	13.3	3311	3.35	0.047	16323	880	0	-0.008	6.4	78.9	30.42
11410	1713350700000	2024-04-17	02:45:00	89.701	2.683	12.78	9.9976	2.48796	0.984	12.126	8.44	10.055	1.207	0.51	0.05	21.8624	1473.903	3.55448	123.52	13.3	3312	3.83	0.0536	16077	878	0	-0.01	6.1	78.7	30.42
11411	1713351600000	2024-04-17	03:00:00	88.075	2.48	12.76	9.9193	2.50453	0.96	12.163	8.44	9.979	1.169	0.51	0.05	22.0699	1473.861	3.58617	123.91	13.3	3313	3.9	0.0546	16376	879	0	-0.007	6.1	78.6	30.42
11412	1713352500000	2024-04-17	03:15:00	91.195	2.843	12.74	9.8166	2.51757	0.989	12.162	8.44	10.04	1.109	0.59	0.05	22.2591	1473.707	3.61548	123.77	13.3	3314	4.01	0.0561	16375	880	0	-0.032	6.1	77.3	30.43
11413	1713353400000	2024-04-17	03:30:00	92.711	2.551	12.74	9.8772	2.56663	0.981	12.16	8.44	10.181	1.07	0.56	0.04	22.6976	1474.464	3.67952	124.21	13.3	3315	2.66	0.0373	16363	880	0	-0.013	5.9	78.8	30.43
11414	1713354300000	2024-04-17	03:45:00	87.968	2.494	12.73	9.9307	2.59478	0.988	12.301	8.45	10.451	1.047	0.51	0.05	22.9372	1474.954	3.71418	126	13.3	3316	4.3	0.0602	16313	878	0	-0.003	5.7	78.3	30.43
11415	1713355200000	2024-04-17	04:00:00	84.898	2.319	12.73	10.0008	2.60683	0.972	12.293	8.45	11.136	1.095	0.61	0.08	23.0097	1475.302	3.72396	126.17	13.2	3317	3.45	0.0484	16365	881	0	0.001	5.5	78.7	30.43
11416	1713356100000	2024-04-17	04:15:00	71.003	2.23	12.72	9.7053	2.49402	1	12.105	8.41	8.622	1.155	0.56	0.06	22.0988	1473.095	3.59314	122.74	13.2	3318	3.73	0.0523	16392	881	0	-0.018	5.2	80.3	30.43
11417	1713357000000	2024-04-17	04:30:00	84.014	2.268	12.72	9.8338	2.45661	0.973	11.49	8.35	7.46	1.263	0.84	0.04	21.6583	1473.043	3.52619	116.5	13.3	3319	5.46	0.0765	16294	881	0	0.009	5	79.8	30.43
11418	1713357900000	2024-04-17	04:45:00	98.659	2.9	12.71	9.8759	2.3869	0.98	11.12	8.31	10.76	1.176	0.7	0.06	20.961	1472.357	3.42199	112.38	13.3	3320	5.17	0.0724	16331	880	0	0.134	5.3	80.2	30.44
11419	1713358800000	2024-04-17	05:00:00	108.416	2.832	12.71	10.0146	2.37729	0.979	10.978	8.3	7.278	1.397	1.13	0.19	20.7888	1472.669	3.3947	110.96	13.3	3321	5.71	0.08	16135	880	0	1.87	5.2	79	30.44
11420	1713359700000	2024-04-17	05:15:00	101.755	2.677	12.73	9.914	2.2096	0.979	11.289	8.31	13.056	1.268	0.76	0.1	19.2425	1470.421	3.16435	112.86	13.3	3322	5.34	0.0748	16264	879	0	11.657	5.2	81.8	30.44
11421	1713360600000	2024-04-17	05:30:00	90.222	2.844	12.84	9.7508	2.11137	0.987	11.007	8.26	10.694	1.385	1.07	0.12	18.3923	1468.775	3.03787	109.11	13.3	3323	7.01	0.0982	16094	879	0	40.704	4.6	81.3	30.45
11422	1713361500000	2024-04-17	05:45:00	99.87	3.091	13.16	9.8599	2.20057	0.979	11.072	8.29	9.853	1.363	1.14	0.09	19.1852	1470.148	3.15631	110.55	13.2	3324	6.35	0.0889	16158	879	0	91.739	4.5	81	30.45
11423	1713362400000	2024-04-17	06:00:00	95.069	2.996	13.6	9.7962	2.21937	0.986	11.488	8.31	10.616	1.391	0.76	0.18	19.3987	1470.166	3.1891	114.77	13.2	3325	5.42	0.0759	16242	880	0	156.636	4.8	80.7	30.46
11424	1713363300000	2024-04-17	06:15:00	89.597	2.622	14.02	10.0251	2.47066	0.982	11.411	8.33	12.27	1.37	1	0.1	21.6793	1473.784	3.527	116.2	13.2	3326	5.52	0.0773	15987	880	0	251.846	4.7	80.3	30.46
11425	1713364200000	2024-04-17	06:30:00	94.157	1.611	14.54	9.7874	2.30723	0.982	11.449	8.35	10.635	1.118	0.65	0.08	20.2455	1471.158	3.31619	114.96	13.3	3327	6.86	0.096	16116	879	0	347.01	5	79.7	30.46
11426	1713365100000	2024-04-17	06:45:00	110.826	1.664	14.56	9.9688	2.41479	0.978	11.755	8.35	8.831	1.18	0.88	0.09	21.1752	1472.964	3.45278	119.12	13.2	3328	5.79	0.0811	16267	880	0	481.743	5.3	76.3	30.47
11427	1713366000000	2024-04-17	07:00:00	65.938	1.879	14.48	9.9597	2.62147	0.981	12.299	8.45	8.462	1.258	0.58	0.21	23.1779	1475.353	3.74926	126.24	13.2	3329	3.21	0.0449	16097	881	0	444.42	5	77.8	30.47
11428	1713366900000	2024-04-17	07:15:00	61.43	1.728	14.59	9.9535	2.46174	0.987	12.26	8.41	5.521	1.219	0.4	0.12	21.6361	1473.465	3.52145	124.6	13.3	3330	5.02	0.0703	16249	880	0	718.39	5.1	76.9	30.47
11429	1713367800000	2024-04-17	07:30:00	43.313	0.602	14.47	9.8839	2.57129	0.983	11.938	8.41	4.278	1.097	0.34	0.09	22.7387	1474.539	3.6855	121.98	13.2	3331	3.65	0.0511	16470	881	0	699.446	5.5	75.8	30.47
11430	1713368700000	2024-04-17	07:45:00	25.929	1.387	14.48	9.9134	2.55595	0.985	11.945	8.44	5.437	1.111	0.29	0.08	22.5714	1474.447	3.66042	122	13.3	3332	2.78	0.0389	16404	882	0	823.406	5.6	75.8	30.48
11431	1713369600000	2024-04-17	08:00:00	58.1	1.003	14.47	9.9737	2.55934	0.984	11.816	8.38	3.949	1.12	0.3	0.09	22.5666	1474.666	3.65895	120.84	13.3	3333	3.18	0.0445	16416	880	0	889.517	5.9	74.5	30.48
11432	1713370500000	2024-04-17	08:15:00	338.769	0.038	14.17	10.0272	2.51211	0.979	11.62	8.35	2.405	1.078	0.14	0.07	22.0773	1474.273	3.58595	118.56	13.3	3334	5.6	0.0785	16298	881	0	961.319	6.6	72.3	30.48
11433	1713371400000	2024-04-17	08:30:00	288.893	0.77	14.05	9.9638	2.48666	0.977	11.381	8.36	5.187	1.152	0.68	0.11	21.8703	1473.786	3.55605	115.79	13.2	3335	4.53	0.0635	16286	881	0	1069.466	6.6	70.9	30.48
11434	1713372300000	2024-04-17	08:45:00	258.519	0.502	14.02	9.9099	2.44663	0.981	11.642	8.39	2.532	1.064	0.17	0.07	21.5165	1473.157	3.50421	118.14	13.3	3336	4.29	0.0601	16206	881	0	1154.304	6.9	71.1	30.49
11435	1713373200000	2024-04-17	09:00:00	207.18	0.045	14.03	10.1268	2.43333	0.991	12.052	8.45	3.171	1.018	0.2	0.08	21.2607	1473.658	3.46364	122.63	13.3	3337	4.08	0.0572	16346	879	0	1219.102	7.5	70.6	30.49
11436	1713374100000	2024-04-17	09:15:00	228.404	0.006	14.01	10.2664	2.45893	0.981	12.367	8.49	3.348	1.062	0.17	0.06	21.4236	1474.374	3.48622	126.36	13.3	3338	4.15	0.0581	16308	879	0	1313.311	7.8	70.3	30.49
11437	1713375000000	2024-04-17	09:30:00	41.652	0.004	14.01	10.3125	2.45768	0.989	12.481	8.5	3.564	1.141	0.21	0.08	21.3846	1474.498	3.4799	127.64	13.3	3339	3.81	0.0533	15958	879	0	1378.067	8	72.1	30.49
11438	1713375900000	2024-04-17	09:45:00	191.865	0.496	14.12	10.3327	2.47745	0.989	12.666	8.51	3.464	1.159	0.13	0.07	21.5613	1474.786	3.50588	129.69	13.2	3340	3.89	0.0546	16183	879	0	1446.987	7.2	75	30.49
11439	1713376800000	2024-04-17	10:00:00	149.302	0.321	13.95	10.364	2.52441	0.995	12.727	8.5	3.953	1.093	0.29	0.09	21.9912	1475.42	3.56917	130.7	13.3	3341	3.48	0.0488	16329	878	0	1486.68	7.4	76	30.49
11440	1713377700000	2024-04-17	10:15:00	149.369	0.217	13.98	10.4089	2.51911	0.98	12.9	8.51	4.633	1.066	0.36	0.16	21.9136	1475.492	3.55718	132.67	13.3	3342	3.36	0.0471	16278	878	0	1515.475	7.9	74.7	30.49
11441	1713378600000	2024-04-17	10:30:00	98.663	0.524	13.95	10.4224	2.56359	0.985	13.161	8.51	4.938	1.205	0.49	0.16	22.3304	1476.044	3.61859	135.7	13.3	3343	3.72	0.0521	16388	879	0	1562.24	7.8	75	30.49
11442	1713379500000	2024-04-17	10:45:00	117.432	1.24	13.95	10.339	2.58682	0.992	13.249	8.51	4.992	1.173	0.52	0.2	22.6044	1476.066	3.66001	136.68	13.3	3344	3.29	0.0461	16357	878	0	1597.161	8.4	72.6	30.48
11443	1713380400000	2024-04-17	11:00:00	149.974	0.662	13.98	10.2934	2.55177	0.983	13.499	8.53	3.56	1.037	0.34	0.09	22.2962	1475.526	3.61508	138.99	13.3	3345	3.29	0.0461	16337	878	0	1631.911	8.6	70.7	30.48
11444	1713381300000	2024-04-17	11:15:00	112.694	0.169	13.95	10.4583	2.55366	0.979	13.387	8.53	3.327	1.119	0.41	0.24	22.2136	1476.036	3.60093	138.12	13.3	3346	3.58	0.0501	16295	879	0	1683.17	9.1	70.1	30.48
11445	1713382200000	2024-04-17	11:30:00	251.77	0.676	13.94	10.6593	2.55484	0.976	13.487	8.54	4.166	1.119	0.59	0.13	22.1031	1476.642	3.5823	139.58	13.3	3347	2.94	0.0412	15988	877	0	1724.307	9	70.5	30.48
11446	1713383100000	2024-04-17	11:45:00	328.953	3.354	13.93	10.6057	2.55757	0.981	13.551	8.56	2.459	1.037	0.13	0.14	22.1614	1476.515	3.59151	140.18	13.3	3348	2.75	0.0385	16342	876	0	1722.7	9.7	60.6	30.46
11447	1713384000000	2024-04-17	12:00:00	343.618	3.826	13.94	10.7477	2.56373	0.993	13.628	8.55	2.895	1.054	0.25	0.09	22.1341	1477.003	3.58587	141.38	13.3	3349	3.5	0.049	16312	876	0	1724.596	10.1	59.6	30.46
11448	1713384900000	2024-04-17	12:15:00	343.617	4.159	13.95	11.3019	2.53307	1.001	13.285	8.52	3.403	1.054	0.36	0.06	21.5176	1478.281	3.4889	138.55	13.3	3350	4.48	0.0627	16342	875	0	1113.492	10.3	58.5	30.46
11449	1713385800000	2024-04-17	12:30:00	220.949	3.761	13.95	11.23	2.54526	1	13.164	8.54	2.831	1.115	0.19	0.07	21.6733	1478.207	3.51264	137.54	13.3	3351	3.42	0.0479	16406	874	0	871.087	10.6	55.6	30.46
11450	1713386700000	2024-04-17	12:45:00	337.196	3.03	13.96	12.0404	2.50165	0.981	12.86	8.5	2.451	1.058	0.1	0.05	20.8081	1480.084	3.37692	135.97	13.3	3352	2.94	0.0412	16329	873	0	848.497	10.9	59.5	30.45
11451	1713387600000	2024-04-17	13:00:00	346.025	3.667	13.95	12.028	2.45212	1.002	12.321	8.42	2.386	1.126	0.33	0.08	20.3635	1479.513	3.31117	129.92	13.6	3353	4.07	0.057	16331	870	0	1427.589	11	56.1	30.45
11452	1713388500000	2024-04-17	13:15:00	337.164	3.934	13.98	11.7813	2.44609	0.984	12.062	8.42	2.104	1.067	0.1	0.04	20.4432	1478.725	3.32519	126.64	13.3	3354	3.64	0.0509	16384	867	0	1691.056	11.5	52.1	30.44
11453	1713389400000	2024-04-17	13:30:00	267.738	3.765	13.95	12.1424	2.3546	0.979	11.525	8.31	1.775	1.178	0.15	0.05	19.4185	1478.799	3.16969	121.11	13.3	3355	5.27	0.0738	16296	867	0	1666.123	11.5	53.2	30.44
11454	1713390300000	2024-04-17	13:45:00	282.94	4.139	14.02	12.113	2.26565	0.987	11.2	8.28	1.726	1.257	0.19	0.05	18.6316	1477.761	3.05237	117.07	13.3	3356	5.68	0.0795	16237	868	0	1609.661	11.6	56.7	30.44
11455	1713391200000	2024-04-17	14:00:00	265.92	4.644	13.95	11.7913	2.32939	1.032	11.363	8.34	2.011	1.271	0.19	0.05	19.3718	1477.488	3.16568	118.46	13.3	3357	5.83	0.0817	16159	867	0	1622.259	11.5	58.2	30.43
11456	1713392100000	2024-04-17	14:15:00	254.763	4.444	13.95	11.6032	2.36643	0.968	11.579	8.37	1.827	1.349	0.27	0.05	19.8091	1477.33	3.23254	120.72	13.3	3358	5.49	0.0769	16234	869	0	1516.724	11.5	57.9	30.43
11457	1713393000000	2024-04-17	14:30:00	271.98	5.096	14.03	11.869	2.33595	0.958	11.347	8.3	1.753	1.384	0.21	0.07	19.3912	1477.789	3.16791	118.5	13.3	3359	5.79	0.081	16190	867	0	1458.918	11.6	60.3	30.43
11458	1713393900000	2024-04-17	14:45:00	270.075	3.788	13.96	12.0182	2.34413	1.002	11.248	8.27	1.764	1.362	0.23	0.05	19.3881	1478.32	3.16618	117.87	13.3	3360	5.73	0.0803	16229	867	0	1309.928	12.1	56.1	30.43
11459	1713394800000	2024-04-17	15:00:00	279.395	4.254	14.09	11.9952	2.36637	0.974	11.329	8.29	1.764	1.323	0.11	0.04	19.6017	1478.491	3.19822	118.86	13.3	3361	5.84	0.0818	16269	868	0	1300.962	12.2	51.1	30.42
11460	1713395700000	2024-04-17	15:15:00	281.715	4.312	14.04	12.0071	2.37657	0.994	11.345	8.3	1.78	1.267	0.11	0.04	19.688	1478.636	3.21097	119.13	13.3	3362	5.94	0.0832	16304	868	0	1203.513	12.5	46	30.42
11461	1713396600000	2024-04-17	15:30:00	267.202	4.216	14.01	12.1354	2.35119	0.969	11.23	8.28	1.818	1.256	0.13	0.03	19.3914	1478.741	3.1657	117.97	13.3	3363	5.57	0.0781	16305	865	0	1227.17	12.3	56.5	30.42
11462	1713397500000	2024-04-17	15:45:00	267.473	3.865	13.96	11.8759	2.40305	0.968	11.628	8.34	2.496	1.233	0.24	0.04	19.9985	1478.535	3.2583	122.01	13.3	3364	5.5	0.077	16326	868	0	1123.247	12.2	51.4	30.42
11463	1713398400000	2024-04-17	16:00:00	267.039	3.867	14.04	11.819	2.45972	1.014	11.9	8.35	2.557	1.218	0.18	0.05	20.5472	1478.985	3.34028	125.07	13.3	3365	4.81	0.0674	16332	868	0	991.336	12.4	54.6	30.42
11464	1713399300000	2024-04-17	16:15:00	281.512	5.346	13.98	11.7914	2.4897	0.982	11.933	8.36	2.687	1.241	0.27	0.06	20.8374	1479.231	3.38353	125.63	13.3	3366	4.41	0.0618	16275	866	0	775.808	12.5	50.4	30.41
11465	1713400200000	2024-04-17	16:30:00	280.17	5.366	13.95	12.5909	2.33581	0.974	11.313	8.24	2.034	1.51	0.22	0.05	19.0211	1479.918	3.10689	119.73	13.3	3367	6.36	0.0891	16187	866	0	862.073	12.8	42.8	30.41
11466	1713401100000	2024-04-17	16:45:00	272.809	4.673	14.05	12.4671	2.39538	1.035	10.969	8.23	1.959	1.585	0.21	0.05	19.6172	1480.186	3.19665	116.27	13.3	3368	5.71	0.08	16186	864	0	699.494	13	49.3	30.4
11467	1713402000000	2024-04-17	17:00:00	287.67	4.168	13.96	12.4276	2.40493	1.031	11.126	8.25	2.819	1.581	0.34	0.07	19.7236	1480.173	3.21278	117.9	13.3	3369	5.65	0.0791	16211	864	0	643.148	13.1	43.6	30.4
11468	1713402900000	2024-04-17	17:15:00	294.705	3.786	14.04	12.5423	2.35768	0.963	11.216	8.26	3.243	1.593	0.45	0.11	19.2409	1480.006	3.14003	118.87	13.3	3370	5.88	0.0823	16199	862	0	524.318	13.2	42.4	30.4
11469	1713403800000	2024-04-17	17:30:00	278.444	4.018	14.08	12.4611	2.39348	0.959	11.289	8.27	3.842	1.518	0.37	0.07	19.6033	1480.148	3.19462	119.62	13.3	3371	6.12	0.0858	16217	863	0	380.861	13.2	39.5	30.4
11470	1713404700000	2024-04-17	17:45:00	282.528	3.577	14.09	12.3703	2.41884	0.965	11.388	8.28	5.179	1.633	0.49	0.1	19.8788	1480.153	3.23631	120.6	13.3	3372	6.07	0.085	16252	863	0	305.873	13.2	47.1	30.4
11471	1713405600000	2024-04-17	18:00:00	299.557	3.162	13.96	12.5593	2.3184	0.995	11.333	8.25	5.034	1.727	0.89	0.1	18.8817	1479.642	3.08632	119.72	13.3	3373	6.43	0.0901	16244	862	0	241.114	13.2	45.2	30.39
11472	1713406500000	2024-04-17	18:15:00	296.78	3.542	14.04	11.8925	2.54205	0.962	11.345	8.25	4.96	1.74	0.52	0.17	21.261	1480.095	3.44521	120.08	13.3	3374	6.56	0.0919	16258	864	0	159.458	13.1	45.1	30.38
11473	1713407400000	2024-04-17	18:30:00	286.774	3.179	14.09	12.0681	2.48948	0.964	11.267	8.26	7.924	1.568	0.65	0.16	20.6819	1480.033	3.35799	119.12	13.3	3375	5.91	0.0828	16252	865	0	91.442	12.8	43	30.38
11474	1713408300000	2024-04-17	18:45:00	280.531	3.03	13.98	12.0339	2.54139	0.966	11.505	8.27	8.294	1.64	1.65	0.17	21.1748	1480.496	3.43117	121.85	13.3	3376	6.19	0.0868	16241	864	0	43.876	12.7	47.4	30.39
11475	1713409200000	2024-04-17	19:00:00	293.231	3.075	13.06	11.5988	2.55474	0.955	11.696	8.3	9.822	1.651	1.1	0.4	21.5466	1479.384	3.4902	123.46	13.3	3377	5.9	0.0827	16261	865	0	13.01	12.4	43.1	30.38
11476	1713410100000	2024-04-17	19:15:00	274.025	2.347	12.96	10.8907	2.79586	0.962	13.26	8.55	11.748	1.47	0.85	0.19	24.2521	1480.066	3.89496	139.91	13.3	3378	5.57	0.078	16248	867	0	2.211	12.1	48.7	30.38
11477	1713411000000	2024-04-17	19:30:00	338.775	3.398	12.95	11.1424	2.7303	0.959	14.517	8.49	9.994	1.514	0.64	0.21	23.4662	1480.034	3.77714	153.2	13.3	3379	4.05	0.0567	16335	870	0	0.164	11.8	47.3	30.39
11478	1713411900000	2024-04-17	19:45:00	337.98	4.632	12.91	11.1417	2.72647	0.959	14.226	8.53	11.623	1.606	0.95	0.4	23.4304	1479.989	3.77191	150.11	13.3	3380	5.26	0.0737	16306	868	0	0.017	11.4	50.9	30.38
11479	1713412800000	2024-04-17	20:00:00	323.897	4.036	12.89	11.0987	2.75399	0.95	14.477	8.52	12.575	1.517	1.43	0.35	23.7183	1480.179	3.81453	152.81	13.3	3381	4.41	0.0617	16372	869	0	-0.011	11.3	57.6	30.39
11480	1713413700000	2024-04-17	20:15:00	311.343	3.043	12.88	10.8187	2.873	0.946	15.477	8.55	11.114	1.408	0.63	0.22	25.0391	1480.751	4.01048	163.8	13.3	3382	3.68	0.0515	16152	871	0	-0.006	11	61.2	30.39
11481	1713414600000	2024-04-17	20:30:00	297.454	2.393	12.89	10.6562	2.89753	0.97	15.365	8.53	10.785	1.206	0.83	0.15	25.387	1480.58	4.06315	162.45	13.3	3383	3.36	0.0471	16352	872	0	0.001	10.7	58.1	30.39
11482	1713415500000	2024-04-17	20:45:00	291.62	2.354	12.94	10.611	2.90117	0.946	15.048	8.51	10.802	1.095	0.57	0.11	25.4537	1480.495	4.07342	159	13.3	3384	3.43	0.048	16417	874	0	0	10.6	53.8	30.39
11483	1713416400000	2024-04-17	21:00:00	289.5	2.059	12.94	10.5622	2.90647	0.943	15.17	8.53	12.799	1.236	0.92	0.13	25.539	1480.421	4.08647	160.2	13.3	3385	2.7	0.0379	16371	874	0	0.003	10.6	54.9	30.39
11484	1713417300000	2024-04-17	21:15:00	263.833	2.179	12.85	10.5583	2.90892	0.965	15.302	8.54	12.995	1.218	1.13	0.13	25.5654	1480.439	4.09035	161.61	13.3	3386	3.83	0.0536	16303	876	0	0.003	10	62.4	30.39
11485	1713418200000	2024-04-17	21:30:00	268.543	2.085	12.91	10.5402	2.89859	0.943	15.471	8.55	13.806	1.206	1.06	0.17	25.4779	1480.267	4.0779	163.3	13.3	3387	3.86	0.054	16507	875	0	-0.001	9.7	64.3	30.38
11486	1713419100000	2024-04-17	21:45:00	257.761	0.953	12.85	10.5214	2.91499	0.953	15.274	8.53	14.093	1.202	0.74	0.16	25.6501	1480.406	4.10315	161.24	13.3	3388	4.29	0.0601	16346	875	0	-0.02	9.9	57.8	30.38
11487	1713420000000	2024-04-17	22:00:00	226.928	0.645	12.92	10.4632	2.88566	0.953	15.246	8.53	15.559	1.261	0.81	0.11	25.4063	1479.9	4.06853	160.62	13.3	3389	3.51	0.0491	16301	875	0	-0.006	9.9	58.8	30.38
11488	1713420900000	2024-04-17	22:15:00	271.112	0.492	12.92	10.8077	2.88395	0.964	15.248	8.56	14.506	1.364	1.32	0.19	25.1518	1480.846	4.027	161.4	13.3	3390	3.81	0.0534	16328	876	0	-0.008	9.8	62.3	30.38
11489	1713421800000	2024-04-17	22:30:00	43.611	0.985	12.86	10.5604	2.90596	0.953	15.159	8.51	15.292	1.336	1.43	0.21	25.5352	1480.41	4.08594	159.95	13.3	3391	3.68	0.0516	16231	876	0	0.009	9.5	64.1	30.38
11490	1713422700000	2024-04-17	22:45:00	9.106	1.542	12.92	10.5665	2.8806	0.951	15.063	8.51	16.702	1.346	0.92	0.11	25.2855	1480.131	4.04959	158.68	13.3	3392	4.25	0.0596	16363	876	0	-0.004	9.6	64.8	30.38
11491	1713423600000	2024-04-17	23:00:00	11.882	1.551	12.82	10.4858	2.87345	0.952	15.005	8.51	17.304	1.289	1.3	0.11	25.2722	1479.821	4.04874	157.99	13.3	3393	3.56	0.0499	16110	876	0	-0.024	9.5	60.8	30.38
11492	1713424500000	2024-04-17	23:15:00	343.714	1.647	12.91	10.4479	2.93322	0.955	14.785	8.49	15.931	1.327	0.91	0.16	25.8791	1480.414	4.13736	156.1	13.3	3394	4.41	0.0617	16442	876	0	-0.004	9.4	59.2	30.38
11493	1713425400000	2024-04-17	23:30:00	346.496	2.175	12.83	10.414	2.93191	0.95	14.57	8.49	18.314	1.49	0.9	0.25	25.8904	1480.304	4.13947	153.83	13.3	3395	3.5	0.0491	16216	876	0	-0.004	9.4	62.7	30.37
11494	1713426300000	2024-04-17	23:45:00	32.954	2.362	12.83	10.479	2.93609	0.957	14.285	8.45	19.872	1.507	1.41	0.13	25.8849	1480.535	4.13778	150.97	13.3	3396	4.01	0.0562	16378	877	0	-0.01	9.3	69.4	30.37
11495	1713427200000	2024-04-18	00:00:00	13.791	2.168	12.81	10.4215	2.92426	0.966	14.452	8.51	16.078	1.573	1.36	0.16	25.8106	1480.236	4.12779	152.33	13.3	3397	3.79	0.0531	16404	876	0	-0.01	9	69.8	30.37
11496	1713428100000	2024-04-18	00:15:00	331.898	1.247	12.8	10.4885	2.91661	0.948	14.748	8.47	15.151	1.405	1.58	0.1	25.689	1480.333	4.10924	155.67	13.3	3398	4.22	0.0592	16386	877	0	0.007	8.6	71.2	30.37
11497	1713429000000	2024-04-18	00:30:00	306.82	1.589	12.8	10.546	2.86883	0.955	14.705	8.51	15.739	1.322	1.11	0.21	25.1859	1479.936	4.03538	155	13.3	3399	3.2	0.0448	16373	877	0	-0.013	8.9	71.3	30.37
11498	1713429900000	2024-04-18	00:45:00	24.617	1.154	12.8	10.4516	2.8568	0.938	14.721	8.5	18.461	1.36	1.35	0.24	25.1344	1479.53	4.02915	154.95	13.3	3400	4.27	0.0598	16265	876	0	-0.007	8.4	71.5	30.37
11499	1713430800000	2024-04-18	01:00:00	131.233	0.954	12.82	10.3976	2.9339	0.943	14.085	8.44	19.695	1.705	2.74	0.37	25.9215	1480.282	4.14421	148.66	13.3	3401	4.56	0.0639	16372	875	0	0.018	8.4	71.4	30.36
11500	1713431700000	2024-04-18	01:15:00	17.687	1.497	12.79	10.8529	2.72975	0.942	14.114	8.46	16.135	1.26	0.94	0.16	23.6462	1479.202	3.80687	148.19	13.5	3402	3.99	0.0558	16089	875	0	-0.028	8.2	70.6	30.36
11501	1713432600000	2024-04-18	01:30:00	12.386	1.835	12.8	10.9485	2.59288	0.953	13.127	8.34	15.854	1.214	1.11	0.14	22.2884	1477.92	3.60639	136.92	13.3	3403	4.86	0.0681	16192	875	0	-0.016	7.8	73.2	30.36
11502	1713433500000	2024-04-18	01:45:00	133.433	1.176	12.87	10.9135	2.52814	0.939	11.637	8.3	4.784	1.402	0.39	0.08	21.6988	1477.086	3.51976	120.84	13.3	3404	5.06	0.0709	16167	875	0	-0.021	7.5	71.7	30.36
11503	1713434400000	2024-04-18	02:00:00	15.228	1.638	12.83	10.8698	2.51993	0.944	11.227	8.31	5.309	1.365	0.48	0.06	21.6472	1476.864	3.51261	116.45	13.3	3405	4.59	0.0643	16160	873	0	-0.028	7.5	71.6	30.36
11504	1713435300000	2024-04-18	02:15:00	192.662	1.139	12.81	10.7483	2.50545	0.948	11.213	8.32	7.006	1.313	1.85	0.14	21.5821	1476.341	3.50429	115.96	13.3	3406	4.77	0.0668	16043	872	0	-0.01	7.8	74	30.35
11505	1713436200000	2024-04-18	02:30:00	348.325	0.828	12.78	10.7535	2.49843	0.944	11.205	8.31	5.682	1.351	0.69	0.06	21.5127	1476.277	3.49397	115.83	13.3	3407	4.58	0.0642	16193	873	0	0.011	7.4	74.3	30.35
11506	1713437100000	2024-04-18	02:45:00	329.068	0.318	12.82	10.7435	2.49659	0.942	11.216	8.32	5.637	1.288	0.53	0.07	21.5012	1476.227	3.49237	115.91	13.3	3408	4.02	0.0563	16052	872	0	-0.013	7.4	74.3	30.35
11507	1713438000000	2024-04-18	03:00:00	336.543	1.668	12.76	10.6783	2.48885	0.95	11.247	8.32	5.846	1.336	0.53	0.07	21.4662	1475.946	3.4879	116.03	13.3	3409	4.14	0.058	16084	874	0	0.007	7.4	73.6	30.35
11508	1713438900000	2024-04-18	03:15:00	11.872	1.906	12.83	10.5887	2.48269	0.943	11.287	8.33	5.752	1.351	0.48	0.1	21.4604	1475.609	3.48803	116.22	13.3	3410	4.45	0.0623	16229	873	0	-0.02	6.5	78.4	30.34
11509	1713439800000	2024-04-18	03:30:00	28.398	1.948	12.76	10.5681	2.48055	0.945	11.348	8.33	5.829	1.355	0.4	0.09	21.4522	1475.523	3.48704	116.77	13.3	3411	4.64	0.065	16121	874	0	-0.018	6.2	77	30.34
11510	1713440700000	2024-04-18	03:45:00	22.929	1.203	12.73	10.4248	2.47257	0.947	11.346	8.32	5.704	1.353	0.38	0.06	21.4605	1475.004	3.48989	116.4	13.3	3412	3.62	0.0507	16218	875	0	-0.021	5.8	79	30.34
11511	1713441600000	2024-04-18	04:00:00	21.39	2.37	12.73	10.2039	2.42765	0.947	11.281	8.31	5.694	1.429	0.31	0.09	21.1614	1473.824	3.44799	115.05	13.2	3413	6.9	0.0966	15841	876	0	-0.004	5.8	80.3	30.34
11512	1713442500000	2024-04-18	04:15:00	20.153	2.615	12.73	10.2787	2.35105	0.947	11.218	8.3	5.3	1.409	0.22	0.06	20.3888	1473.171	3.33211	113.73	13.3	3414	4.27	0.0598	15975	876	0	-0.004	5.5	79.3	30.33
11513	1713443400000	2024-04-18	04:30:00	350.161	1.855	12.8	10.3418	2.48202	0.938	11.009	8.31	5.155	1.452	0.28	0.05	21.5996	1474.865	3.51145	112.84	13.2	3415	6.9	0.0966	16011	877	0	0.001	5.9	78.2	30.33
11514	1713444300000	2024-04-18	04:45:00	13.218	1.554	12.71	10.4271	2.49944	0.941	11.158	8.31	4.656	1.381	0.2	0.08	21.7151	1475.319	3.52759	114.66	13.2	3416	5.02	0.0703	16028	878	0	0.2	5.8	77.9	30.33
11515	1713445200000	2024-04-18	05:00:00	337.554	1.547	12.71	10.4724	2.54972	0.935	11.329	8.33	8.475	1.429	1.03	0.08	22.1674	1476.031	3.59395	116.9	13.3	3417	5.23	0.0732	16050	878	0	2.508	5.8	78	30.33
11516	1713446100000	2024-04-18	05:15:00	325.194	1.256	12.71	10.4831	2.56499	0.941	11.835	8.33	6.989	1.313	1.27	0.08	22.3067	1476.238	3.61438	122.22	13.2	3418	4.53	0.0634	16194	878	0	13.7	5.7	79.2	30.33
11517	1713447000000	2024-04-18	05:30:00	130.709	1.302	12.91	10.3699	2.55159	0.943	11.425	8.32	5.891	1.311	0.46	0.05	22.2477	1475.75	3.60701	117.73	13.3	3419	4.63	0.0648	16236	877	0	36.701	5.5	80.9	30.34
11518	1713447900000	2024-04-18	05:45:00	46.956	1.395	13.29	10.3	2.54663	0.945	11.347	8.31	5.07	1.372	0.4	0.07	22.2429	1475.486	3.60712	116.76	13.2	3420	5.25	0.0735	16193	878	0	94.773	5.3	83.5	30.34
11519	1713448800000	2024-04-18	06:00:00	36.734	0.936	13.7	10.3578	2.6347	0.947	11.288	8.32	4.724	1.433	0.28	0.05	23.0525	1476.675	3.72577	116.95	13.3	3421	5.23	0.0732	16162	876	0	144.919	5.1	82.6	30.35
11520	1713449700000	2024-04-18	06:15:00	46.908	0.567	13.7	10.5074	2.68916	0.944	11.543	8.31	5.219	1.499	0.29	0.19	23.4803	1477.741	3.78676	120.13	13.2	3422	5.63	0.0789	16171	876	0	191.927	5.2	81.7	30.35
11521	1713450600000	2024-04-18	06:30:00	42.135	1.229	14.5	10.4294	2.73127	0.945	11.562	8.32	1.592	0.91	0.17	0.11	23.936	1478.004	3.85453	120.5	13.2	3423	5.85	0.082	16288	877	0	283.844	5.4	79.6	30.35
11522	1713451500000	2024-04-18	06:45:00	54.621	0.89	14.58	10.5834	2.75651	0.946	11.583	8.32	1.828	0.944	0.15	0.14	24.0778	1478.738	3.87331	121.23	13.2	3424	5.15	0.0722	16411	876	0	370.671	5.7	79.5	30.35
11523	1713452400000	2024-04-18	07:00:00	200.127	1.054	14.5	10.5958	2.79054	0.946	11.746	8.34	1.902	0.955	0.25	0.1	24.3968	1479.168	3.91976	123.25	13.3	3425	4.47	0.0627	16400	876	0	454.214	6.1	76.4	30.35
11524	1713453300000	2024-04-18	07:15:00	311.467	2.204	14.47	10.6001	2.82155	0.946	12.156	8.36	1.81	1.114	0.28	0.25	24.6925	1479.54	3.96284	127.8	13.3	3426	4.16	0.0583	16285	874	0	512.45	6.4	68.8	30.35
11525	1713454200000	2024-04-18	07:30:00	214.176	2.347	14.49	9.7822	2.39682	0.944	12.729	8.48	2.349	1.098	0.39	0.16	21.1112	1472.186	3.44546	128.58	13.2	3427	5.69	0.0798	16201	876	0	597.645	6.6	73.7	30.35
11526	1713455100000	2024-04-18	07:45:00	251.671	3.371	14.5	10.2611	2.69325	0.945	12.674	8.43	1.899	1.06	0.15	0.1	23.679	1477.075	3.81901	131.36	13.2	3428	5.49	0.0769	16229	877	0	682.172	6.6	73.2	30.35
11527	1713456000000	2024-04-18	08:00:00	344.047	3.081	14.56	10.5494	2.85282	0.969	12.757	8.38	1.469	1.065	0.07	0.09	25.0288	1479.76	4.01247	134.28	13.2	3429	3.17	0.0444	16453	877	0	766.73	6.9	63.6	30.34
11528	1713456900000	2024-04-18	08:15:00	339.861	3.192	14.11	10.0608	2.49571	0.964	13.152	8.51	1.726	1.123	0.14	0.13	21.899	1474.183	3.55912	134.26	13.2	3430	4.5	0.063	16156	878	0	938.37	6.9	63.2	30.34
11529	1713457800000	2024-04-18	08:30:00	340.174	3.018	14.04	9.9315	2.4517	0.967	13.079	8.51	1.515	1.215	0.11	0.05	21.5524	1473.281	3.50929	132.76	13.2	3431	4.33	0.0607	16148	878	0	194.381	7.6	67.9	30.34
11530	1713458700000	2024-04-18	08:45:00	337.217	3.813	14.09	9.9228	2.42109	0.925	12.679	8.48	1.626	1.275	0.11	0.05	21.2628	1472.897	3.46635	128.49	13.2	3432	4.02	0.0562	16307	878	0	773.268	8	63.6	30.33
11531	1713459600000	2024-04-18	09:00:00	332.672	4.006	14.03	9.802	2.39044	0.962	12.773	8.5	1.851	1.354	0.19	0.06	21.0381	1472.172	3.43434	128.9	13.2	3433	4.17	0.0584	16213	879	0	1188.519	8.6	61.8	30.33
11532	1713460500000	2024-04-18	09:15:00	341.166	3.827	14.05	10.3346	2.52194	0.909	11.814	8.35	2.092	1.269	0.14	0.04	21.9854	1475.303	3.56865	121.37	13.2	3434	4.3	0.0603	16228	879	0	1337.732	9	61.3	30.33
11533	1713461400000	2024-04-18	09:30:00	346.472	2.979	14.04	10.3169	2.48038	0.934	11.846	8.38	2.16	1.357	0.11	0.08	21.5987	1474.771	3.51161	121.31	13.2	3435	3	0.0421	16203	879	0	204.898	9.3	61.1	30.33
11534	1713462300000	2024-04-18	09:45:00	330.52	3.291	14.03	10.3693	2.41948	0.902	12.108	8.42	3.072	1.399	0.22	0.05	20.9878	1474.229	3.42032	123.74	13.2	3436	3.86	0.0541	16243	878	0	580.816	9.7	59.6	30.33
11535	1713463200000	2024-04-18	10:00:00	332.946	2.648	14.03	10.9452	2.6244	0.957	13.066	8.45	3.603	1.371	0.22	0.09	22.5882	1478.268	3.65055	136.41	13.2	3437	3.27	0.0457	16208	876	0	1480.444	10	61	30.32
11536	1713464100000	2024-04-18	10:15:00	309.154	2.769	14.01	10.8725	2.76152	0.898	13.6	8.45	3.895	1.364	0.19	0.1	23.9364	1479.621	3.84908	143.11	13.2	3438	3.57	0.05	16293	876	0	1533.64	10.3	58.6	30.32
11537	1713465000000	2024-04-18	10:30:00	348.174	3.462	14.03	10.8945	2.89191	0.949	13.409	8.39	4.176	1.309	0.18	0.08	25.1687	1481.181	4.02835	142.31	13.2	3439	3.85	0.054	16324	876	0	1577.526	10.6	57.2	30.31
11538	1713465900000	2024-04-18	10:45:00	259.292	3.143	14.01	10.9016	2.92371	0.924	13.816	8.42	3.765	1.147	0.17	0.08	25.469	1481.566	4.07185	146.91	13.3	3440	2.88	0.0403	16447	875	0	1647.419	10.6	57.2	30.31
11539	1713466800000	2024-04-18	11:00:00	344.41	3.243	13.98	10.798400000000001	2.92397	0.934	14.761	8.5	3.217	1.18	0.12	0.19	25.5432	1481.283	4.08394	156.68	13.3	3441	3.01	0.0422	16424	874	0	1644.473	11.3	53.8	30.3
11540	1713467700000	2024-04-18	11:15:00	333.189	2.507	14.01	10.7816	2.95116	0.914	15.025	8.49	3.38	1.121	0.17	0.15	25.817	1481.551	4.12385	159.7	13.3	3442	3.7	0.0518	16425	873	0	1173.835	11.6	54.2	30.29
11541	1713468600000	2024-04-18	11:30:00	345.342	3.081	14.12	10.8471	2.94763	0.949	15.423	8.54	3.145	1.213	0.16	0.19	25.7369	1481.692	4.11139	164.03	13.3	3443	3.86	0.0541	16347	874	0	1658.759	11.9	54.7	30.29
11542	1713469500000	2024-04-18	11:45:00	302.626	1.101	14.01	10.9984	2.94786	0.932	15.422	8.53	3.058	1.19	0.16	0.33	25.6334	1482.113	4.09443	164.47	13.2	3444	2.85	0.0399	16234	875	0	1716.792	12.3	55.8	30.28
11543	1713470400000	2024-04-18	12:00:00	233.97	0.769	14	11.083	2.94372	0.903	15.332	8.52	2.801	1.155	0.13	0.08	25.535	1482.299	4.0791	163.78	13.2	3445	3.69	0.0516	16329	873	0	1728.045	12.4	50.2	30.28
11544	1713471300000	2024-04-18	12:15:00	260.492	1.925	13.98	11.3719	2.8053	0.929	14.949	8.46	2.768	1.186	0.14	0.15	24.0268	1481.53	3.85641	159.46	13.2	3446	2.89	0.0405	16384	872	0	1751.103	12.8	58.9	30.28
11545	1713472200000	2024-04-18	12:30:00	255.42	3.653	13.95	11.741	2.67251	0.931	14.586	8.43	3.053	1.21	0.13	0.09	22.5537	1481.092	3.63696	154.82	13.3	3447	4.43	0.062	16339	872	0	1714.042	12.7	58.1	30.27
11546	1713473100000	2024-04-18	12:45:00	253.728	3.364	13.99	11.2109	2.83534	0.913	14.087	8.44	2.976	1.107	0.12	0.09	24.4163	1481.418	3.91504	149.96	13.3	3448	2.86	0.0401	16317	870	0	1719.169	12.8	61	30.27
11547	1713474000000	2024-04-18	13:00:00	258.067	3.705	13.93	11.8936	2.50931	0.932	13.407	8.37	3.184	1.244	0.22	0.1	20.9602	1479.741	3.40075	141.44	13.3	3449	3.53	0.0494	16171	869	0	1679.527	12.9	55.9	30.26
11548	1713474900000	2024-04-18	13:15:00	267.138	3.143	13.95	11.8982	2.62192	0.937	12.143	8.35	3.143	1.199	0.27	0.13	21.9922	1480.984	3.55292	128.61	13.3	3450	3.67	0.0514	16284	870	0	1663.334	13.1	59.5	30.26
11549	1713475800000	2024-04-18	13:30:00	262.569	4.173	13.94	12.0688	2.6443	0.982	11.717	8.31	2.625	1.268	0.23	0.13	22.0975	1481.715	3.56674	125.01	13.3	3451	4.06	0.0569	16381	868	0	1631.847	13.4	51	30.25
11550	1713476700000	2024-04-18	13:45:00	259.526	3.123	13.95	11.9478	2.77013	0.92	11.777	8.33	1.785	1.177	0.09	0.06	23.3316	1482.752	3.74871	126.6	13.3	3452	3.85	0.0539	16373	869	0	1570.01	13.5	53.4	30.25
11551	1713477600000	2024-04-18	14:00:00	273.414	3.008	14	12.2349	2.76323	0.911	11.527	8.3	1.482	1.16	0.05	0.03	23.0901	1483.478	3.71053	124.26	13.3	3453	3.59	0.0503	16411	866	0	1510.774	13.6	56.5	30.25
11552	1713478500000	2024-04-18	14:15:00	287.257	2.391	14.08	11.8442	2.82558	0.922	11.756	8.31	1.834	1.164	0.06	0.07	23.9123	1483.076	3.8345	126.42	13.3	3454	4.25	0.0595	16371	866	0	1484.225	14	50.3	30.24
11553	1713479400000	2024-04-18	14:30:00	297.474	2.999	14.04	11.9146	2.73948	0.932	11.485	8.3	1.715	1.285	0.11	0.04	23.0682	1482.321	3.71056	122.89	13.3	3455	4.26	0.0597	16314	867	0	1409.472	14.2	43.1	30.24
11554	1713480300000	2024-04-18	14:45:00	296.031	2.663	13.98	12.0144	2.71606	0.92	11.573	8.31	1.791	1.279	0.07	0.05	22.7906	1482.345	3.66892	123.95	13.3	3456	4.49	0.0628	16279	867	0	1348.87	14.3	41.4	30.24
11555	1713481200000	2024-04-18	15:00:00	286.27	3.399	14.04	12.093	2.69093	0.942	11.424	8.3	1.938	1.321	0.1	0.05	22.5116	1482.292	3.62728	122.36	13.3	3457	4.03	0.0564	16262	866	0	1323.668	14	50.3	30.23
11556	1713482100000	2024-04-18	15:15:00	283.856	3.596	14.08	12.3301	2.69375	0.899	11.283	8.28	1.823	1.269	0.06	0.03	22.3956	1482.989	3.60801	121.38	13.3	3458	4.79	0.0671	16287	865	0	1204.506	14	51.4	30.23
11557	1713483000000	2024-04-18	15:30:00	307.844	3.484	14.01	12.3515	2.73957	0.918	11.223	8.28	1.787	1.246	0.07	0.03	22.8019	1483.546	3.66728	121.1	13.3	3459	3.87	0.0542	16341	863	0	1126.52	14.2	40.3	30.23
11558	1713483900000	2024-04-18	15:45:00	303.232	2.577	13.95	12.5025	2.79433	0.943	11.171	8.27	1.907	1.163	0.08	0.05	23.2105	1484.558	3.72552	121.21	13.3	3460	3.34	0.0468	16364	861	0	1036.445	15.1	40.5	30.23
11559	1713484800000	2024-04-18	16:00:00	328.935	4.629	14.04	12.5158	2.80803	0.902	11.204	8.27	1.978	1.152	0.08	0.05	23.3276	1484.742	3.74246	121.7	13.6	3461	5.67	0.0794	16322	860	0	1010.638	14.5	42.6	30.22
11560	1713485700000	2024-04-18	16:15:00	324.535	4.262	14.1	12.3631	2.89049	0.934	11.251	8.26	1.791	1.11	0.08	0.04	24.1808	1485.22	3.86811	122.47	13.3	3462	4.3	0.0602	16446	860	0	868.721	14.7	41.8	30.22
11561	1713486600000	2024-04-18	16:30:00	324.731	3.211	13.95	12.3037	2.88038	0.894	11.26	8.26	2.029	1.273	0.08	0.03	24.1258	1484.946	3.86072	122.37	13.3	3463	4.25	0.0595	16398	861	0	838.33	14.7	43	30.22
11562	1713487500000	2024-04-18	16:45:00	324.553	4.451	13.95	12.1432	2.90403	0.924	11.264	8.25	2.134	1.323	0.12	0.03	24.4484	1484.767	3.90924	122.27	13.3	3464	5.54	0.0776	16388	860	0	706.284	14.6	40.8	30.22
11563	1713488400000	2024-04-18	17:00:00	327.787	4.219	14.09	12.0326	2.92505	0.897	11.294	8.24	2.156	1.431	0.12	0.05	24.7163	1484.696	3.94929	122.5	13.3	3465	4.97	0.0696	16425	861	0	645.771	14.7	44.7	30.21
11564	1713489300000	2024-04-18	17:15:00	331.932	4.518	13.96	11.9723	2.95263	0.907	11.385	8.24	2.448	1.548	0.17	0.05	25.0136	1484.838	3.99302	123.54	13.3	3466	5.84	0.0817	16423	863	0	548.75	14.7	43.5	30.21
11565	1713490200000	2024-04-18	17:30:00	334.577	4.169	13.98	12.0194	2.96008	0.922	11.079	8.21	2.274	1.681	0.24	0.08	25.0517	1485.049	3.99801	120.38	13.3	3467	5.26	0.0736	16402	863	0	448.041	14.5	48.7	30.21
11566	1713491100000	2024-04-18	17:45:00	334.611	4.042	13.95	11.9843	2.9647	0.877	11.012	8.21	2.127	1.682	0.18	0.1	25.1183	1485.004	4.00805	119.61	13.3	3468	6.4	0.0897	16418	863	0	355.634	14.3	50.5	30.21
11567	1713492000000	2024-04-18	18:00:00	336.434	3.306	13.95	12.0818	2.9583	0.927	10.912	8.2	2.059	1.578	0.31	0.15	24.9933	1485.199	3.98888	118.68	13.3	3469	6.67	0.0935	16368	862	0	263.607	14.3	50.8	30.2
11568	1713492900000	2024-04-18	18:15:00	328.881	3.276	13.95	12.1025	2.95587	0.956	10.842	8.2	2.207	1.57	0.31	0.11	24.9569	1485.229	3.98339	117.94	13.3	3470	6.8	0.0952	16405	860	0	179.921	14.3	51	30.2
11569	1713493800000	2024-04-18	18:30:00	334.918	2.416	14.04	12.122	2.95374	0.899	10.8	8.2	2.043	1.535	0.22	0.07	24.9241	1485.257	3.97843	117.51	13.3	3471	5.55	0.0777	16428	861	0	107.813	13.9	57.6	30.21
11570	1713494700000	2024-04-18	18:45:00	345.459	2.287	14.02	12.0219	2.96257	0.892	10.769	8.2	2.115	1.539	0.15	0.07	25.0733	1485.083	4.00112	117.03	13.3	3472	5.83	0.0816	16450	861	0	48.85	13.9	63.1	30.21
11571	1713495600000	2024-04-18	19:00:00	332.99	3.214	13.11	13.0007	2.72216	0.934	10.656	8.23	9.05	1.418	1.62	0.17	22.2573	1485.164	3.58172	115.84	13.3	3473	5.18	0.0725	16037	862	0	15.139	13.9	50.2	30.2
11572	1713496500000	2024-04-18	19:15:00	19.857	4.634	12.98	12.8525	2.48582	0.911	10.739	8.26	11.507	1.316	0.87	0.21	20.2235	1482.253	3.28356	115.13	13.3	3474	6.05	0.0847	16105	860	0	2.947	12.6	56.3	30.2
11573	1713497400000	2024-04-18	19:30:00	18.407	3.803	12.94	12.3245	2.52434	0.893	11.225	8.28	11.945	1.483	1.03	0.36	20.8569	1481.147	3.38161	119.57	13.3	3475	5.3	0.0742	16076	863	0	0.258	12	59.7	30.2
11574	1713498300000	2024-04-18	19:45:00	281.064	3.498	12.9	10.6168	3.06924	0.91	12.054	8.27	11.026	1.523	1.53	0.59	27.0809	1482.476	4.3087	128.59	13.3	3476	6.3	0.0882	16125	867	0	0.016	12	59.2	30.2
11575	1713499200000	2024-04-18	20:00:00	331.051	2.936	12.98	10.4045	3.08076	0.912	11.906	8.22	9.06	1.23	1.05	0.19	27.3519	1482.033	4.35081	126.75	13.2	3477	6.98	0.0978	16086	870	0	-0.001	12.2	56.5	30.21
11576	1713500100000	2024-04-18	20:15:00	328.512	1.948	12.89	10.4227	3.07776	0.904	11.393	8.23	9.431	1.113	0.93	0.1	27.3088	1482.047	4.34433	121.27	13.3	3478	6.19	0.0868	16495	872	0	0.001	12.1	59.2	30.21
11577	1713501000000	2024-04-18	20:30:00	308.449	1.896	12.93	10.2832	3.08786	0.916	11.38	8.2	10.034	1.267	0.61	0.2	27.513	1481.786	4.37582	120.93	13.2	3479	6.65	0.0932	16512	873	0	0.003	11.6	58.1	30.21
11578	1713501900000	2024-04-18	20:45:00	318.338	2.822	12.87	10.0464	3.10111	0.916	11.197	8.2	9.189	1.155	0.53	0.12	27.8244	1481.298	4.42429	118.62	13.2	3480	11.4	0.16	16536	873	0	0.009	11.6	55.1	30.21
11579	1713502800000	2024-04-18	21:00:00	322.081	2.219	12.95	10.7141	3.06189	0.908	12.848	8.38	15.145	1.453	0.88	0.16	26.9376	1482.655	4.28667	137.34	13.2	3481	4.74	0.0664	16336	871	0	0.007	11.8	54.8	30.21
11580	1713503700000	2024-04-18	21:15:00	179.359	0.466	12.87	10.6978	3.0525	0.912	14.267	8.47	15.892	1.561	1.6	0.31	26.8583	1482.501	4.27547	152.42	13.2	3482	5.3	0.0743	16132	871	0	0.003	11.5	60.3	30.21
11581	1713504600000	2024-04-18	21:30:00	5.102	0.754	12.87	10.973	3.03733	0.902	14.451	8.43	16.188	1.404	0.99	0.35	26.5114	1483.075	4.22168	154.9	13.2	3483	3.25	0.0456	16459	871	0	-0.014	11.3	54.1	30.21
11582	1713505500000	2024-04-18	21:45:00	256.782	1.422	12.83	11.2123	3.01746	0.893	13.656	8.38	10.157	1.467	0.72	0.14	26.1496	1483.498	4.16635	146.83	13.2	3484	4.47	0.0626	16484	870	0	-0.003	11.3	56.9	30.21
11583	1713506400000	2024-04-18	22:00:00	250.117	1.816	12.93	11.2777	3.01048	0.901	13.212	8.39	13.882	1.46	1.31	0.23	26.0368	1483.597	4.14922	142.13	13.2	3485	4.16	0.0583	16452	867	0	0	10.4	69.2	30.21
11584	1713507300000	2024-04-18	22:15:00	169.259	0.869	12.83	11.3644	2.97796	0.902	13.065	8.36	11.422	1.345	1.38	0.22	25.6665	1483.463	4.09461	140.56	13.2	3486	6.36	0.089	15392	868	0	-0.02	10.2	60.3	30.22
11585	1713508200000	2024-04-18	22:30:00	304.095	0.824	12.93	11.3335	2.99105	0.899	13.038	8.37	9.933	1.493	0.9	0.3	25.8124	1483.528	4.1161	140.3	13.2	3487	4.11	0.0576	16384	867	0	-0.017	10.1	55.4	30.21
11586	1713509100000	2024-04-18	22:45:00	61.275	0.633	12.93	11.2655	2.99569	0.895	12.933	8.37	10.258	1.344	0.5	0.11	25.9043	1483.395	4.13022	138.98	13.2	3488	4.59	0.0642	16376	867	0	-0.014	10.2	63.6	30.21
11587	1713510000000	2024-04-18	23:00:00	109.262	0.368	12.83	11.2715	2.95922	0.896	12.962	8.36	10.283	1.351	0.95	0.14	25.5525	1482.995	4.07927	139.11	13.3	3489	4.03	0.0564	16338	867	0	0.007	9.5	71	30.21
11588	1713510900000	2024-04-18	23:15:00	341.513	0.775	12.83	11.1765	2.99693	0.894	12.955	8.36	9.693	1.399	0.78	0.23	25.9786	1483.165	4.14209	139.06	13.3	3490	4.21	0.059	16316	866	0	0.006	9.6	73.4	30.21
11589	1713511800000	2024-04-18	23:30:00	240.651	0.488	12.87	10.8959	3.02313	0.898	12.821	8.33	11.923	1.258	0.68	0.09	26.4301	1482.7	4.21098	137.19	13.3	3491	5.17	0.0725	16369	867	0	-0.004	9.1	72.8	30.21
11590	1713512700000	2024-04-18	23:45:00	223.752	0.004	12.91	10.6861	3.01512	0.902	12.341	8.31	14.463	0.989	0.94	0.16	26.5039	1482.032	4.22449	131.31	13.2	3492	6.39	0.0895	16206	870	0	-0.01	9	73.4	30.21
11591	1713513600000	2024-04-19	00:00:00	129.873	0.643	12.82	10.7238	3.04442	0.898	11.947	8.27	12.29	0.904	1.07	0.07	26.7608	1482.477	4.26106	126.94	13.2	3493	8.11	0.114	16241	870	0	-0.006	9	76.6	30.21
11592	1713514500000	2024-04-19	00:15:00	81.508	0.522	12.81	10.3704	3.03628	0.897	11.789	8.27	14.441	0.983	0.81	0.15	26.9413	1481.413	4.29212	124.86	13.2	3494	5.47	0.0767	16178	869	0	-0.016	9	79.2	30.21
11593	1713515400000	2024-04-19	00:30:00	97.433	0.796	12.8	10.4846	3.03538	0.895	11.806	8.26	11.38	0.949	0.92	0.14	26.8483	1481.716	4.27705	125.19	13.2	3495	3.87	0.0542	16221	870	0	-0.011	9	79.5	30.21
11594	1713516300000	2024-04-19	00:45:00	113.566	0.925	12.89	10.5529	3.02622	0.895	11.753	8.27	11.908	0.882	1.26	0.14	26.7087	1481.796	4.25593	124.78	13.2	3496	5.64	0.079	16277	871	0	-0.007	8.9	78.7	30.21
11595	1713517200000	2024-04-19	01:00:00	275.502	0.951	12.81	10.9416	2.91154	0.9	11.673	8.34	12.653	1.015	0.73	0.1	25.3246	1481.537	4.05038	124.06	13.2	3497	6.8	0.0953	16393	872	0	-0.011	8.9	80.1	30.21
11596	1713518100000	2024-04-19	01:15:00	283.496	0.766	12.88	11.0165	2.85608	0.899	12.205	8.37	11.904	1.232	0.99	0.26	24.7432	1481.11	3.96497	129.32	13.2	3498	4.57	0.0641	16400	872	0	0.009	9	81	30.21
11597	1713519000000	2024-04-19	01:30:00	8.916	1.361	12.8	11.0859	2.87869	0.895	12.352	8.37	11.39	1.372	1.8	0.16	24.912	1481.562	3.98866	131.24	13.2	3499	4.16	0.0583	16224	872	0	-0.01	8.9	82.1	30.21
11598	1713519900000	2024-04-19	01:45:00	38.466	1.113	12.88	11.0832	2.89905	0.898	12.374	8.37	12.792	1.207	0.93	0.21	25.1081	1481.787	4.01717	131.89	13.2	3500	4.5	0.063	16394	869	0	-0.024	8.5	82.9	30.21
11599	1713520800000	2024-04-19	02:00:00	22.628	1.444	12.87	10.8357	2.91487	0.893	12.426	8.35	10.482	1.402	0.48	0.1	25.4297	1481.281	4.06699	132.21	13.2	3501	2.74	0.0383	16390	871	0	-0.001	7.8	81.6	30.21
11600	1774778400000	2026-03-29	02:00:00	321.049	1.767	12.8	9.149	2.426	0.846	9.002	7.9	0.696	1.647	0.03	0.06	21.774	1470.595	3.552	89.91	13.4	4382	20.4	0.286	18589	729	0	0	7.5	69.2	30.12
11601	1713521700000	2024-04-19	02:15:00	286.802	1.41	12.78	10.8124	2.87721	0.897	12.408	8.36	11.53	1.327	1.13	0.08	25.0838	1480.781	4.01705	131.69	13.2	3502	3.41	0.0478	16334	871	0	0.003	7.9	81.5	30.21
11602	1713522600000	2024-04-19	02:30:00	343.827	1.591	12.8	11.0179	2.88583	0.9	12.408	8.38	11.95	1.389	1.23	0.15	25.0262	1481.454	4.0061	131.98	13.2	3503	4.2	0.0588	16331	870	0	-0.007	7.4	77.1	30.21
11603	1713523500000	2024-04-19	02:45:00	353.241	1.905	12.77	10.7143	2.83046	0.909	12.42	8.36	9.119	1.312	0.48	0.12	24.7012	1479.965	3.96264	131.01	13.2	3504	3.87	0.0543	16364	868	0	-0.013	7.5	75.3	30.21
11604	1713524400000	2024-04-19	03:00:00	338.954	1.612	12.77	10.6785	2.85241	0.894	12.243	8.36	9.647	1.409	0.56	0.26	24.9367	1480.118	3.99738	129.17	13.2	3505	3.87	0.0542	16284	871	0	-0.01	7.5	71.7	30.21
11605	1713525300000	2024-04-19	03:15:00	343.073	1.208	12.8	10.5932	2.86086	0.898	12.333	8.37	9.227	1.321	0.43	0.07	25.0764	1479.976	4.01883	129.98	13.2	3506	3.35	0.0469	16287	871	0	-0.02	7.7	68.2	30.22
11606	1713526200000	2024-04-19	03:30:00	342.968	1.339	12.77	10.4992	2.8786	0.903	12.42	8.37	10.006	1.374	0.31	0.11	25.3129	1479.918	4.05446	130.82	13.2	3507	4.07	0.0569	16148	872	0	-0.008	7.8	65.6	30.22
11607	1713527100000	2024-04-19	03:45:00	330.078	1.206	12.74	10.2591	2.85936	0.898	12.452	8.38	8.898	1.176	0.36	0.06	25.2927	1479.015	4.05479	130.76	13.2	3508	3.94	0.0552	16319	871	0	-0.027	8.2	74.7	30.22
11608	1713528000000	2024-04-19	04:00:00	332.095	1.191	12.73	10.3512	2.87136	0.899	12.427	8.38	9.36	1.26	0.97	0.08	25.3454	1479.416	4.06119	130.52	13.2	3509	3.88	0.0543	16289	873	0	-0.028	7.9	75.4	30.22
11609	1713528900000	2024-04-19	04:15:00	13.778	1.636	12.72	10.3041	2.82842	0.899	12.349	8.35	9.675	1.26	2.09	0.09	24.9605	1478.779	4.0058	129.36	13.2	3510	3.4	0.0477	16108	874	0	0.001	7.4	71.6	30.22
11610	1713529800000	2024-04-19	04:30:00	57.53	1.441	12.74	10.3068	2.80282	0.904	11.848	8.32	6.755	1.245	0.43	0.08	24.71	1478.487	3.96923	123.78	13.2	3511	4.55	0.0637	16362	873	0	0.001	6.9	66.6	30.22
11611	1713530700000	2024-04-19	04:45:00	131.147	1.724	12.71	9.891	2.52783	0.906	11.679	8.33	5.569	1.124	0.19	0.04	22.3128	1474.049	3.62247	118.65	13.2	3512	5.72	0.0801	16082	875	0	0.272	6.7	67.2	30.22
11612	1713531600000	2024-04-19	05:00:00	12.865	1.441	12.71	9.6729	2.53297	0.906	11.539	8.33	5.923	1.276	0.25	0.13	22.498	1473.456	3.65266	117.12	13.2	3513	6.1	0.0854	16141	877	0	3.255	6.6	70.3	30.22
11613	1713532500000	2024-04-19	05:15:00	23.279	1.204	12.72	9.8584	2.63949	0.906	11.53	8.33	6.837	1.14	0.24	0.04	23.4185	1475.266	3.78601	118.21	13.2	3514	5.21	0.0729	16270	877	0	16.493	6.9	67.1	30.22
11614	1713533400000	2024-04-19	05:30:00	13.956	1.088	13.06	10.0875	2.79414	0.908	11.575	8.34	9.087	1.243	1.09	0.07	24.7748	1477.758	3.98168	120.65	13.2	3515	6.91	0.0968	16255	877	0	54.12	7.4	64.7	30.23
11615	1713534300000	2024-04-19	05:45:00	346.072	0.004	13.49	10.711	2.93801	0.905	11.826	8.33	12.273	1.307	0.59	0.06	25.7398	1481.202	4.11359	125.52	13.2	3516	5.27	0.0738	16262	877	0	102.789	7.7	63.4	30.24
11616	1713535200000	2024-04-19	06:00:00	297.226	0.387	13.83	10.4345	2.86896	0.91	12.233	8.34	10.861	1.319	0.6	0.08	25.2642	1479.623	4.04826	128.88	13.2	3517	5.65	0.0792	16229	875	0	147.193	7.7	63.3	30.24
11617	1713536100000	2024-04-19	06:15:00	321.189	0.525	14.25	10.2548	2.76976	0.907	11.784	8.26	7.072	1.249	0.66	0.13	24.4243	1477.951	3.92821	122.62	13.2	3518	5.87	0.0822	16243	875	0	213.491	7.7	64.6	30.24
11618	1713537000000	2024-04-19	06:30:00	8.288	1.476	14.47	10.2568	2.71865	0.909	10.406	8.12	1.979	1.085	0.28	0.1	23.9275	1477.358	3.8555	108.02	13.2	3519	8.13	0.114	16381	877	0	288.263	7.5	66.7	30.24
11619	1713537900000	2024-04-19	06:45:00	18.283	1.742	14.55	10.2343	2.91367	0.909	10.007	8.14	1.327	0.839	0.08	0.08	25.8401	1479.585	4.13471	105.12	13.2	3520	8.47	0.119	16461	875	0	362.48	7.7	64.9	30.24
11620	1713538800000	2024-04-19	07:00:00	19.205	2.294	14.54	10.2192	2.75098	0.908	9.896	8.11	0.996	0.994	0.07	0.08	24.2658	1477.628	3.90551	102.89	13.2	3521	7.32	0.103	16474	876	0	443.922	7.1	68.4	30.24
11621	1713539700000	2024-04-19	07:15:00	24.145	1.809	14.5	10.341	2.66406	0.91	9.336	8.08	1.123	1.036	0.08	0.15	23.3457	1476.966	3.76908	96.79	13.2	3522	8.51	0.119	16262	876	0	522.421	7.1	68.3	30.24
11622	1713540600000	2024-04-19	07:30:00	17.771	1.429	14.46	10.4046	2.61371	0.913	9.228	8.05	0.935	1.001	0.17	0.1	22.8215	1476.569	3.69121	95.42	13.2	3523	8.42	0.118	16319	875	0	609.714	7.9	62.1	30.24
11623	1713541500000	2024-04-19	07:45:00	47.209	2.499	14.46	10.7798	2.75281	0.901	8.745	8.03	0.852	1.215	0.15	0.47	23.9136	1479.257	3.84687	91.84	13.2	3524	7.51	0.105	16440	874	0	694.78	8.5	59.7	30.23
11624	1713542400000	2024-04-19	08:00:00	53.982	2.071	14.11	10.2596	2.82136	0.904	10.631	8.23	1.481	1.001	0.69	0.11	24.9223	1478.57	4.00083	110.93	13.2	3525	7.11	0.0996	16453	875	0	773.547	8.8	59.7	30.23
11625	1713543300000	2024-04-19	08:15:00	324.7	0.993	14.04	10.2446	2.82713	0.9	11.183	8.23	1.336	1.091	0.62	0.15	24.9887	1478.595	4.01072	116.88	13.2	3526	6.91	0.0968	16446	875	0	866.047	8.8	62.9	30.23
11626	1713544200000	2024-04-19	08:30:00	320.737	1.307	14.03	10.2506	2.88896	0.901	11.311	8.25	0.96	1.03	0.06	0.06	25.5872	1479.34	4.09774	118.67	13.2	3527	8.56	0.12	16495	875	0	952.231	9.2	64.2	30.23
11627	1713545100000	2024-04-19	08:45:00	346.857	1.812	14.03	10.5846	3.01009	0.908	11.317	8.21	0.944	1.108	0.05	0.06	26.5287	1481.694	4.22948	120.32	13.2	3528	5.38	0.0753	16157	876	0	1037.677	9.6	65	30.22
11628	1713546000000	2024-04-19	09:00:00	307.717	1.583	14.11	10.6614	2.95034	0.894	11.186	8.2	0.891	1.212	0.07	0.07	25.8939	1481.208	4.13659	118.66	13.2	3529	6.76	0.0947	16513	875	0	1136.743	9.9	63.2	30.22
11629	1713546900000	2024-04-19	09:15:00	271.596	1.226	14.09	10.7199	2.77443	0.892	11.054	8.22	1.16	1.136	0.07	0.1	24.1598	1479.334	3.88359	116.08	13.2	3530	7.94	0.111	16505	873	0	1267.391	10.2	61.4	30.22
11630	1713547800000	2024-04-19	09:30:00	281.005	1.46	14.03	10.7022	2.87631	0.894	11.42	8.3	1.159	1.082	0.04	0.09	25.1506	1480.461	4.02819	120.68	13.2	3531	6.01	0.0842	16505	873	0	1384.724	10.5	60.2	30.22
11631	1713548700000	2024-04-19	09:45:00	278.814	1.021	14.01	10.8453	2.93021	0.895	11.656	8.28	1.348	1.165	0.07	0.11	25.5706	1481.485	4.0873	123.89	13.2	3532	5.56	0.0778	16282	873	0	1403.853	11	62.5	30.21
11632	1713549600000	2024-04-19	10:00:00	263.568	1.058	13.95	10.9475	2.91294	0.888	11.834	8.33	1.074	0.961	0.11	0.18	25.3339	1481.57	4.05166	125.84	13.2	3533	5.49	0.0769	16521	872	0	1452.786	11.4	64.1	30.21
11633	1713550500000	2024-04-19	10:15:00	276.913	1.089	13.98	11.2233	2.63455	0.889	11.205	8.13	0.702	1.049	0.07	0.07	22.5138	1479.186	3.63655	117.74	13.2	3534	6.61	0.0925	16495	871	0	1560.245	11.6	67.1	30.21
11634	1713551400000	2024-04-19	10:30:00	303.803	1.058	13.93	10.9306	2.86953	0.894	12.224	8.42	2.929	1.268	0.13	0.05	24.9297	1481.023	3.99316	129.62	13.2	3535	3.96	0.0555	16232	872	0	1611.309	11.7	62.5	30.2
11635	1713552300000	2024-04-19	10:45:00	299.501	1.449	13.94	10.9451	2.94671	0.89	13.629	8.45	3.402	1.279	0.11	0.08	25.6596	1481.952	4.09891	145.25	13.2	3536	3.79	0.053	16348	872	0	1636.5	12	63.8	30.2
11636	1713553200000	2024-04-19	11:00:00	272.444	1.13	13.95	10.7697	3.04167	0.892	13.999	8.36	2.939	1.258	0.18	0.16	26.7006	1482.57	4.25173	149.63	13.2	3537	3.27	0.0458	16307	872	0	1662.572	12.6	50.8	30.19
11637	1713554100000	2024-04-19	11:15:00	245.425	0.739	13.91	11.0151	2.85864	0.861	13.457	8.43	3.384	1.232	0.32	0.06	24.7685	1481.134	3.96867	142.78	13.2	3538	5.24	0.0734	16053	872	0	1665.669	13.3	48.9	30.18
11638	1713555000000	2024-04-19	11:30:00	260.47	1.26	13.99	10.8302	3.0102	0.889	14.071	8.43	4.142	1.415	0.27	0.21	26.3524	1482.37	4.20065	150.25	13.2	3539	3.28	0.0459	16219	871	0	1691.251	14.1	38.4	30.17
11639	1713555900000	2024-04-19	11:45:00	261.356	1.192	14	11.0079	2.93848	0.883	14.198	8.45	3.625	1.299	0.29	0.11	25.5369	1482.031	4.08033	151.38	13.2	3540	2.99	0.0419	16020	872	0	1681.28	14.3	45.8	30.17
11640	1713556800000	2024-04-19	12:00:00	248.829	1.182	13.91	10.9626	2.96183	0.879	14.231	8.47	3.32	1.326	0.62	0.13	25.7926	1482.174	4.11794	151.87	13.2	3541	3.11	0.0436	16354	872	0	1671.268	14.2	48.2	30.17
11641	1713557700000	2024-04-19	12:15:00	280.71	0.988	13.91	11.1767	2.94544	0.874	14.451	8.5	2.807	1.292	0.12	0.2	25.4866	1482.576	4.07091	154.44	13.2	3542	4.34	0.0607	16211	871	0	1667.966	14.5	48.2	30.16
11642	1713558600000	2024-04-19	12:30:00	305.224	1.023	13.87	11.115	2.92093	0.882	14.559	8.5	3.096	1.398	0.15	0.1	25.2952	1482.126	4.04392	155.5	13.2	3543	3.86	0.0541	15979	871	0	1666.889	15	44.7	30.16
11643	1713559500000	2024-04-19	12:45:00	262.849	0.767	13.95	11.1578	2.95805	0.871	14.422	8.49	3.882	1.324	0.31	0.11	25.6201	1482.669	4.09048	154.38	13.2	3544	3.5	0.049	16250	872	0	1621.174	15.4	38.1	30.15
11644	1713560400000	2024-04-19	13:00:00	249.253	1.137	13.85	11.123	2.98479	0.871	14.684	8.49	4.124	1.615	0.49	0.34	25.9001	1482.879	4.13143	157.25	13.2	3545	3.43	0.048	16263	870	0	1571.696	15.7	39.3	30.15
11645	1713561300000	2024-04-19	13:15:00	290.661	0.505	13.85	11.0796	2.95081	0.9	14.785	8.5	5.155	1.296	0.39	0.11	25.6052	1482.37	4.0893	158.07	13.2	3546	3	0.0421	16329	869	0	1565.198	15.8	32.3	30.15
11646	1713562200000	2024-04-19	13:30:00	293.073	1.575	13.87	10.962	3.01323	0.9	15.047	8.51	6.292	1.134	0.26	0.08	26.2872	1482.766	4.18947	160.96	13.2	3547	3.04	0.0425	16249	872	0	1570.353	16.2	36.3	30.14
11647	1713563100000	2024-04-19	13:45:00	225.142	1.318	13.93	10.2972	3.125	0.882	15.093	8.44	7.273	1.067	0.38	0.13	27.8681	1482.266	4.42669	160.81	13.2	3548	3.54	0.0496	16452	874	0	1495.334	16.2	36.4	30.14
11648	1713564000000	2024-04-19	14:00:00	232.187	1.659	13.84	11.0472	3.02347	0.876	14.99	8.52	6.706	1.155	0.38	0.12	26.3248	1483.117	4.19377	160.53	13.2	3549	2.56	0.0359	16067	875	0	1428.67	16.4	27.8	30.14
11649	1713564900000	2024-04-19	14:15:00	313.758	1.462	13.92	10.5382	3.0842	0.878	15.21	8.48	6.573	0.983	0.3	0.12	27.2853	1482.437	4.33927	162.98	13.2	3550	3.35	0.0469	16299	876	0	1414.457	16.5	30.4	30.13
11650	1713565800000	2024-04-19	14:30:00	285.339	3.185	13.82	11.0606	3.08692	0.884	15.401	8.54	5.641	1.129	0.29	0.1	26.9255	1483.886	4.28018	165.67	13.2	3551	3.38	0.0474	16444	875	0	1367.861	16.5	39.6	30.12
11651	1713566700000	2024-04-19	14:45:00	278.699	1.847	13.81	10.8016	3.11987	0.87	15.733	8.48	6.087	0.875	0.46	0.07	27.4358	1483.57	4.35715	168.91	13.2	3552	4.33	0.0606	16325	873	0	1311.731	16.5	39.9	30.12
11652	1713567600000	2024-04-19	15:00:00	279.185	2.548	13.79	12.629	2.89958	0.855	14.871	8.52	3.769	1.216	0.4	0.11	24.094	1486.042	3.85285	162.43	13.2	3553	4.66	0.0652	16277	871	0	1300.66	16.2	37.2	30.12
11653	1713568500000	2024-04-19	15:15:00	276.805	3.326	13.81	13.3593	2.83769	0.856	13.753	8.43	2.185	1.118	0.45	0.07	23.0806	1487.363	3.69883	151.64	13.2	3554	3.74	0.0524	16399	862	0	1208.568	16.2	35.9	30.12
11654	1713569400000	2024-04-19	15:30:00	275.736	2.061	13.81	12.82	2.89777	0.862	13.182	8.46	3.28	1.278	0.24	0.17	23.9563	1486.54	3.831	144.65	13.3	3555	3.45	0.0483	16307	858	0	1113.37	16.2	43.9	30.12
11655	1713570300000	2024-04-19	15:45:00	272.65	3.355	13.8	13.7691	2.58605	0.902	12.917	8.31	3.186	1.167	0.38	0.07	20.6196	1485.879	3.33519	141.94	13.3	3556	7.03	0.0985	16431	856	0	1022.294	15.7	46.6	30.11
11656	1713571200000	2024-04-19	16:00:00	259.094	2.524	13.83	14.1445	2.65897	0.857	11.432	8.27	2.149	1.092	0.19	0.05	21.0533	1487.656	3.39636	126.56	13.3	3557	5.19	0.0727	16479	852	0	977.658	15.5	47.2	30.1
11657	1713572100000	2024-04-19	16:15:00	267.238	2.852	13.92	13.6372	2.74626	0.859	11.277	8.26	2.145	1.056	0.21	0.04	22.1028	1487.164	3.5539	124.52	13.3	3558	5.31	0.0744	16465	845	0	825.055	15.5	46.1	30.1
11658	1713573000000	2024-04-19	16:30:00	279.636	2.713	13.84	13.2496	2.83629	0.868	11.507	8.27	2.254	1.009	0.14	0.03	23.1343	1487.051	3.7076	126.77	13.3	3559	4.86	0.0681	16499	848	0	835.031	15.2	49.5	30.1
11659	1713573900000	2024-04-19	16:45:00	318.979	2.38	13.85	13.0154	2.89309	0.842	11.739	8.29	2.826	0.995	0.17	0.04	23.7909	1487.019	3.80516	129.26	13.3	3560	4.34	0.0608	16528	849	0	757.391	15.1	36.9	30.1
11660	1713574800000	2024-04-19	17:00:00	295.512	1.429	13.92	12.8439	2.95419	0.877	12.147	8.35	4.268	1.084	0.53	0.07	24.4554	1487.212	3.90313	133.72	13.3	3561	5.85	0.0819	16529	849	0	656.755	15.2	51.3	30.1
11661	1713575700000	2024-04-19	17:15:00	351.917	1.879	13.84	12.8344	3.00311	0.861	12.296	8.3	4.961	1.148	0.42	0.05	24.9085	1487.714	3.96876	135.79	13.2	3562	5.89	0.0824	16442	849	0	565.947	14.8	56.3	30.09
11662	1713576600000	2024-04-19	17:30:00	19.943	3.562	13.83	12.7034	3.02518	0.867	12.589	8.29	5.444	1.252	0.39	0.16	25.1975	1487.603	4.01181	138.76	13.3	3563	6.04	0.0846	16468	850	0	484.247	14.9	54.8	30.09
11663	1713577500000	2024-04-19	17:45:00	11.224	3.107	13.85	12.6002	3.02919	0.885	12.335	8.32	5.369	1.201	0.33	0.08	25.3034	1487.372	4.02816	135.92	13.2	3564	5.4	0.0756	16515	851	0	371.572	14.8	61.1	30.09
11664	1713578400000	2024-04-19	18:00:00	11.636	2.831	13.95	12.8463	3.06521	0.861	12.096	8.18	3.598	1.137	0.5	0.1	25.4694	1488.417	4.04955	134.07	13.2	3565	7.73	0.108	16464	852	0	285.42	14.6	62.8	30.09
11665	1713579300000	2024-04-19	18:15:00	19.278	3.773	13.87	13.3638	3.03055	0.843	10.342	8.11	1.715	1.066	0.13	0.08	24.812	1489.411	3.94975	115.51	13.2	3566	8.66	0.121	16533	850	0	202.245	14.8	56.3	30.08
11666	1713580200000	2024-04-19	18:30:00	26.764	4.602	13.85	13.4807	2.9387	0.881	10.139	8.11	1.6	1.268	0.12	0.04	23.911	1488.751	3.8184	112.84	13.3	3567	7.25	0.102	16427	847	0	122.836	14.4	46.7	30.08
11667	1713581100000	2024-04-19	18:45:00	37.329	4.036	13.98	13.2485	2.9442	0.858	10.2	8.11	1.62	1.326	0.09	0.05	24.1064	1488.189	3.84878	113.07	13.3	3568	7.71	0.108	16454	846	0	54.168	14	53.5	30.08
11668	1713582000000	2024-04-19	19:00:00	32.103	3.94	13.12	13.1123	2.95756	0.849	10.215	8.11	1.948	1.355	0.16	0.04	24.3137	1487.967	3.88006	113.08	13.3	3569	8.34	0.117	16457	848	0	17.291	13.6	51.7	30.08
11669	1713582900000	2024-04-19	19:15:00	21.283	3.002	13.06	13.0063	2.97488	0.845	10.222	8.12	2.119	1.364	0.17	0.04	24.5391	1487.869	3.91367	113.05	13.2	3570	7.78	0.109	16458	848	0	3.654	13.3	57.5	30.09
11670	1713583800000	2024-04-19	19:30:00	16.962	3.041	12.92	12.9019	2.98659	0.881	10.202	8.12	2.622	1.392	0.21	0.05	24.7134	1487.716	3.9399	112.72	13.3	3571	7.67	0.107	16462	849	0	0.324	13.3	47.9	30.09
11671	1713584700000	2024-04-19	19:45:00	53.563	1.618	12.91	12.7469	2.99212	0.869	10.317	8.12	3.493	1.474	0.24	0.09	24.8654	1487.361	3.9634	113.73	13.3	3572	7.6	0.106	16440	849	0	0.033	13	59.1	30.09
11672	1713585600000	2024-04-19	20:00:00	139.601	2.456	12.88	12.6595	2.99862	0.866	10.299	8.11	2.941	1.556	0.3	0.07	24.9825	1487.198	3.98122	113.39	13.2	3573	8.48	0.119	16354	852	0	-0.006	13	59.1	30.09
11673	1713586500000	2024-04-19	20:15:00	23.966	1.826	12.89	12.6942	2.99907	0.855	10.058	8.1	2.599	1.545	0.16	0.06	24.9638	1487.295	3.97816	110.79	13.3	3574	8.07	0.113	16379	850	0	-0.01	12.9	60.9	30.09
11674	1713587400000	2024-04-19	20:30:00	160.229	1.314	12.96	11.8322	3.09275	0.868	10.001	8.06	2.311	1.649	0.29	0.15	26.4256	1486.025	4.19843	109	13.2	3575	8.92	0.125	16370	857	0	-0.008	13	57.1	30.09
11675	1713588300000	2024-04-19	20:45:00	158.007	2.429	12.88	11.3614	3.10806	0.863	9.922	8.07	2.185	1.629	0.21	0.1	26.9091	1484.938	4.27385	107.68	13.2	3576	8.5	0.119	16320	859	0	-0.003	13.4	51.2	30.09
11676	1713589200000	2024-04-19	21:00:00	334.576	2.617	12.85	11.0973	3.11776	0.854	10.432	8.21	8.857	1.593	1.15	0.1	27.1957	1484.341	4.31854	112.67	13.2	3577	7.39	0.104	16418	860	0	0.011	13.1	58.4	30.09
11677	1713590100000	2024-04-19	21:15:00	344.546	2.69	12.85	11.1028	3.11415	0.859	11.685	8.23	7.788	2.103	0.53	0.11	27.1568	1484.314	4.31288	126.18	13.2	3578	4.54	0.0636	16435	860	0	-0.003	13	54.4	30.09
11678	1713591000000	2024-04-19	21:30:00	16.673	1.902	12.88	11.0952	3.11486	0.83	12.928	8.35	6.854	1.554	0.39	0.13	27.1693	1484.301	4.31478	139.55	13.2	3579	5.69	0.0797	16470	860	0	0.01	12.1	63.7	30.08
11679	1713591900000	2024-04-19	21:45:00	21.769	1.88	12.85	10.818	3.11906	0.822	14.631	8.54	17.266	1.471	0.86	0.15	27.4158	1483.603	4.35404	157.33	13.2	3580	4.82	0.0675	16321	860	0	-0.011	11.6	70.9	30.08
11680	1713592800000	2024-04-19	22:00:00	341.214	1.773	12.84	10.8052	3.12087	0.854	16.503	8.53	19.615	1.494	1.3	0.22	27.443	1483.591	4.35813	177.36	13.2	3581	4.1	0.0575	16359	861	0	-0.008	12	59.9	30.08
11681	1713593700000	2024-04-19	22:15:00	310.966	1.451	12.85	11.837	3.06963	0.861	14.68	8.27	5.836	1.583	0.92	0.2	26.2042	1485.778	4.16651	159.89	13.2	3582	6.95	0.0973	16453	861	0	0	11.9	71.3	30.08
11682	1713594600000	2024-04-19	22:30:00	342.522	1.211	12.87	11.8751	3.0524	0.84	14.148	8.37	13.073	1.514	1	0.24	26.0152	1485.687	4.13883	153.99	13.2	3583	6.2	0.0869	16430	858	0	0.003	11.6	64.8	30.08
11683	1713595500000	2024-04-19	22:45:00	338.646	1.484	12.83	12.1527	3.03572	0.838	13.406	8.3	7.118	1.414	0.77	0.15	25.6672	1486.246	4.08547	146.58	13.2	3584	5.86	0.0821	16422	857	0	0.004	11.8	66.3	30.07
11684	1713596400000	2024-04-19	23:00:00	356.825	1.363	12.84	12.1407	3.04667	0.847	13.105	8.37	10.013	1.5	0.74	0.18	25.7776	1486.336	4.10152	143.27	13.2	3585	5.85	0.082	16373	857	0	-0.007	11.7	60	30.07
11685	1713597300000	2024-04-19	23:15:00	347.571	1.049	12.83	12.3509	3.00912	0.847	13.075	8.3	7.998	1.294	1.69	0.12	25.2852	1486.485	4.02817	143.2	13.2	3586	6.47	0.0906	16434	854	0	0	11.8	64.9	30.07
11686	1713598200000	2024-04-19	23:30:00	333.752	1.303	12.83	12.348	2.9899	0.848	12.027	8.24	4.552	1.345	0.46	0.13	25.1091	1486.266	4.00276	131.66	13.2	3587	8.05	0.113	16446	855	0	-0.003	11.7	66.8	30.07
11687	1713599100000	2024-04-19	23:45:00	319.646	1.319	12.82	12.2559	2.95059	0.849	12.591	8.24	5.585	1.255	0.5	0.12	24.8061	1485.585	3.9599	137.3	13.2	3588	7.88	0.11	16390	854	0	0	11.7	66.6	30.07
11688	1713600000000	2024-04-20	00:00:00	331.526	1.359	12.82	12.2169	2.982	0.84	12.613	8.27	8.027	1.213	0.7	0.08	25.1235	1485.825	4.00625	137.7	13.2	3589	7.11	0.0996	16328	855	0	-0.006	11.5	59.1	30.07
11689	1713600900000	2024-04-20	00:15:00	329.13	1.372	12.82	11.5345	3.05643	0.849	13.989	8.47	12.815	1.376	0.79	0.14	26.2928	1484.815	4.18294	151.41	13.2	3590	5.1	0.0714	16287	855	0	-0.008	11.6	59.8	30.06
11690	1713601800000	2024-04-20	00:30:00	327.62	0.542	12.83	11.4967	3.0146	0.839	14.738	8.41	15.715	1.481	2.78	0.17	25.9223	1484.239	4.12996	159.54	13.2	3591	6.23	0.0872	16428	857	0	-0.003	11.6	57.3	30.06
11691	1713602700000	2024-04-20	00:45:00	97.771	0.501	12.85	10.8623	3.06599	0.846	14.999	8.48	19.416	1.503	2.37	0.22	26.8685	1483.105	4.27467	161.18	13.2	3592	6.42	0.0899	16383	858	0	-0.001	11.6	57.3	30.06
11692	1713603600000	2024-04-20	01:00:00	66.817	1.87	12.8	11.3923	3.0074	0.84	14.506	8.37	20.6	1.445	4.5	0.19	25.9269	1483.873	4.13192	157.09	13.2	3593	5.83	0.0817	16493	859	0	-0.004	12.2	38.8	30.04
11693	1713604500000	2024-04-20	01:15:00	76.425	0.967	12.82	11.1642	3.055	0.837	15.062	8.45	25.019	1.546	2.14	0.13	26.5435	1483.797	4.22379	162.34	13.2	3594	4.95	0.0693	16526	858	0	-0.008	12.2	49.1	30.04
11694	1713605400000	2024-04-20	01:30:00	45.013	0.064	12.8	10.6667	3.11064	0.837	15.529	8.53	31.87	1.688	1.98	0.14	27.4471	1483.096	4.3607	165.92	13.2	3595	5.83	0.0817	16472	861	0	-0.004	11.8	46.9	30.04
11695	1713606300000	2024-04-20	01:45:00	56.307	1.913	12.88	11.71	3.05925	0.834	14.726	8.45	19.671	1.145	1.88	0.17	26.1955	1485.32	4.16678	159.15	13.2	3596	4.2	0.0588	16534	866	0	-0.01	12.3	40.7	30.03
11696	1713607200000	2024-04-20	02:00:00	27.415	1.087	12.89	10.4618	3.10063	0.838	14.849	8.49	29.022	1.513	3.76	0.14	27.5035	1482.423	4.37179	158.75	13.2	3597	6.79	0.0951	16163	868	0	-0.011	11.9	37.4	30.03
11697	1713608100000	2024-04-20	02:15:00	318.723	0.082	12.82	10.5322	3.11525	0.832	15.787	8.49	20.156	1.146	2.58	0.17	27.5935	1482.786	4.3837	168.4	13.2	3598	5.15	0.0722	16506	871	0	0	11.7	53.5	30.03
11698	1713609000000	2024-04-20	02:30:00	142.686	0.905	12.77	10.3643	3.11584	0.829	15.423	8.42	21.513	1.103	2.11	0.1	27.7267	1482.338	4.40534	163.97	13.2	3599	4.86	0.068	16411	870	0	0	11.6	47.8	30.02
11699	1713609900000	2024-04-20	02:45:00	65.344	0.739	12.78	11.4569	3.03176	0.834	14.876	8.44	29.128	1.557	4.72	0.27	26.1132	1484.325	4.158	159.86	13.2	3600	6.34	0.0888	16551	872	0	-0.014	11.5	43	30.02
11700	1713610800000	2024-04-20	03:00:00	66.718	0.829	12.77	11.5709	3.01627	0.832	14.191	8.45	24.013	1.607	1.71	0.14	25.8863	1484.459	4.12387	152.88	13.2	3601	4.54	0.0636	16391	869	0	-0.02	11.4	44	30.02
11701	1713611700000	2024-04-20	03:15:00	97.354	1.388	12.76	11.9709	2.92037	0.83	13.19	8.36	24.218	1.514	3.54	0.17	24.7135	1484.475	3.94955	142.47	13.2	3602	4.38	0.0613	16377	865	0	-0.017	11.3	40.1	30.02
11702	1713612600000	2024-04-20	03:30:00	97.891	1.379	12.83	11.9272	2.93343	0.829	12.549	8.4	9.878	1.38	0.58	0.1	24.8643	1484.5	3.9719	135.91	13.2	3603	3.94	0.0552	16436	862	0	-0.023	11.1	48	30.03
11703	1713613500000	2024-04-20	03:45:00	88.086	1.23	12.76	11.8735	2.87059	0.831	12.546	8.37	8.096	1.232	0.97	0.14	24.3131	1483.655	3.89249	135.24	13.2	3604	3.19	0.0447	16420	862	0	-0.008	11.1	42.1	30.03
11704	1713614400000	2024-04-20	04:00:00	90.777	1.619	12.73	11.8518	2.8712	0.832	11.869	8.34	4.99	0.982	0.35	0.09	24.3329	1483.602	3.8956	127.93	13.2	3605	3.6	0.0504	16422	862	0	-0.008	11.3	40.2	30.03
11705	1713615300000	2024-04-20	04:15:00	73.379	0.529	12.82	11.7948	2.86933	0.827	11.682	8.32	5.191	0.903	0.67	0.14	24.3526	1483.424	3.8991	125.78	13.2	3606	4.54	0.0635	16565	861	0	-0.016	10.8	42.5	30.03
11706	1713616200000	2024-04-20	04:30:00	91.948	2.227	12.72	11.7662	2.86447	0.836	11.62	8.3	4.808	0.958	0.54	0.14	24.3259	1483.29	3.89552	124.99	13.2	3607	3.69	0.0517	16600	860	0	0.011	10.9	42.8	30.02
11707	1713617100000	2024-04-20	04:45:00	82.896	1.86	12.71	11.7483	2.86226	0.828	11.609	8.3	5.433	0.985	0.61	0.11	24.3168	1483.216	3.89441	124.83	13.2	3608	3.78	0.0529	16472	859	0	0.413	10.8	38.7	30.02
11708	1713618000000	2024-04-20	05:00:00	178.602	0.006	12.71	11.7505	2.86671	0.829	11.53	8.31	6.526	1.005	0.76	0.12	24.3571	1483.272	3.90023	124.01	13.2	3609	3.15	0.0442	16420	860	0	4.564	10.5	43.8	30.02
11709	1713618900000	2024-04-20	05:15:00	114.476	0.735	12.84	11.7105	2.87682	0.829	11.588	8.32	7.041	1.015	0.79	0.14	24.4779	1483.274	3.91824	124.64	13.2	3610	4.07	0.057	16503	860	0	19.706	10.6	45.1	30.02
11710	1713619800000	2024-04-20	05:30:00	72.542	0.587	12.92	11.7237	2.88003	0.829	11.64	8.31	6.476	1.106	0.92	0.44	24.4994	1483.346	3.92122	125.24	13.2	3611	3.56	0.0498	16355	861	0	54.789	11	41	30.02
11711	1713620700000	2024-04-20	05:45:00	85.163	1.258	13.42	11.6417	2.93022	0.824	11.807	8.34	10.519	1.348	0.62	0.12	25.0254	1483.683	3.99848	127.19	13.2	3612	3.73	0.0522	16501	861	0	106.813	11	40.5	30.02
11712	1713621600000	2024-04-20	06:00:00	103.959	1.759	13.76	10.9868	3.0075	0.826	13.053	8.35	7.292	1.262	0.49	0.11	26.2144	1482.767	4.17862	139.81	13.2	3613	4.31	0.0604	16416	863	0	168.077	10.9	40.7	30.01
11713	1713622500000	2024-04-20	06:15:00	114.045	0.764	14.42	10.7577	2.97616	0.829	12.986	8.33	4.569	1.094	0.28	0.08	26.0754	1481.774	4.16157	138.19	13.2	3614	3.62	0.0508	16535	864	0	243.724	10.9	40.8	30.01
11714	1713623400000	2024-04-20	06:30:00	97.872	0.852	14.46	10.8224	2.95626	0.827	12.606	8.31	3.465	1.042	0.27	0.1	25.8375	1481.721	4.12628	134.13	13.2	3615	5.82	0.0816	16567	867	0	315.981	11	41	30.01
11715	1713624300000	2024-04-20	06:45:00	101.225	0.004	14.44	11.0289	2.93488	0.824	12.275	8.31	3.347	0.975	0.28	0.06	25.4879	1482.046	4.07295	130.9	13.2	3616	5.17	0.0724	16405	866	0	372.389	11.7	33.2	30.01
11716	1713625200000	2024-04-20	07:00:00	331.551	0.004	14.42	11.0462	2.90447	0.824	12.065	8.3	2.834	1.006	0.29	0.08	25.1851	1481.745	4.02881	128.51	13.2	3617	4.38	0.0613	16547	864	0	460.854	10.4	35	30.01
11717	1713626100000	2024-04-20	07:15:00	296.534	0.578	14.45	10.9876	2.86736	0.83	11.878	8.3	2.33	1.036	0.13	0.04	24.8703	1481.157	3.98381	126.1	13.2	3618	3.78	0.0529	16466	865	0	545.386	10.4	35.8	30
11718	1713627000000	2024-04-20	07:30:00	299.007	1.281	14.41	10.7406	2.77977	0.826	11.91	8.35	2.147	0.985	0.09	0.04	24.1973	1479.454	3.88881	125.36	13.2	3619	4.09	0.0573	16482	866	0	649.433	9.3	60.6	30
11719	1713627900000	2024-04-20	07:45:00	313.944	1.291	14.38	10.3698	2.65813	0.824	12.596	8.46	2.026	0.985	0.18	0.05	23.2703	1476.98	3.75764	130.63	13.2	3620	5.01	0.0701	16361	866	0	725.297	10	60.8	30
11720	1713628800000	2024-04-20	08:00:00	282.589	1.275	14.04	10.7354	2.74306	0.825	13.368	8.45	1.842	0.993	0.11	0.05	23.8493	1479.016	3.83801	140.18	13.2	3621	5.21	0.0729	16444	868	0	808.829	10.1	65.4	29.99
11721	1713629700000	2024-04-20	08:15:00	262.856	1.206	13.99	11.2679	2.79187	0.82	12.637	8.3	0.706	0.781	0.06	0.1	23.9676	1481.084	3.84897	134.18	13.2	3622	5.39	0.0754	16547	865	0	910.483	10.4	63.3	29.99
11722	1713630600000	2024-04-20	08:30:00	274.326	1.034	13.96	11.5915	2.81931	0.82	11.603	8.19	0.302	1.113	0.01	0.2	24.0164	1482.3	3.85241	124	13.2	3623	5.9	0.0827	16556	863	0	1002.435	10.7	60.5	29.98
11723	1713631500000	2024-04-20	08:45:00	278.623	1.445	14.08	11.3943	2.91809	0.816	12.163	8.35	0.575	1.087	0.13	0.12	25.0779	1482.865	4.009	130.46	13.2	3624	4.88	0.0683	16428	862	0	1091.396	11.1	53.6	29.97
11724	1713632400000	2024-04-20	09:00:00	270.311	1.392	13.95	11.4291	2.9209	0.813	12.65	8.39	0.85	0.956	0.06	0.05	25.0809	1482.992	4.00902	135.8	13.4	3625	4.41	0.0618	16619	862	0	1173.548	11.5	59	29.97
11725	1713633300000	2024-04-20	09:15:00	248.85	1.152	14	11.3941	2.87042	0.813	13.381	8.39	0.621	0.766	0.06	0.12	24.627	1482.325	3.94353	143.1	13.2	3626	3.62	0.0507	16570	861	0	1270.087	12	52.8	29.97
11726	1713634200000	2024-04-20	09:30:00	247.923	0.721	13.91	11.4607	2.93854	0.815	13.182	8.38	0.471	0.816	0.03	0.09	25.2264	1483.279	4.02974	141.69	13.2	3627	4.13	0.0579	16530	862	0	1328.397	12.6	45.6	29.96
11727	1713635100000	2024-04-20	09:45:00	187.868	0.933	13.99	11.5175	2.96201	0.81	13.286	8.38	0.526	0.862	0.11	0.56	25.4098	1483.7	4.05561	143.14	13.2	3628	4.22	0.0591	16696	862	0	1400.269	13.2	38.1	29.96
11728	1713636000000	2024-04-20	10:00:00	168.538	1.114	13.91	11.5819	2.44998	0.813	13.569	8.43	0.76	0.822	0.03	0.04	20.5887	1478.179	3.34862	141.99	13.2	3629	5.31	0.0744	16368	863	0	1524.406	13.4	46.6	29.95
11729	1713636900000	2024-04-20	10:15:00	158.144	3.601	13.87	11.427	2.73214	0.814	13.902	8.5	1.17	1.012	0.11	0.07	23.3036	1480.862	3.75016	147.56	13.2	3630	4.27	0.0598	16437	861	0	1552.336	14.1	53.2	29.95
11730	1713637800000	2024-04-20	10:30:00	152.849	3.932	13.88	11.7729	2.7348	0.818	14.157	8.51	1.785	1.046	0.14	0.06	23.1125	1481.869	3.7185	150.99	13.2	3631	4.08	0.0571	16462	860	0	903.258	14.1	52.6	29.95
11731	1713638700000	2024-04-20	10:45:00	154.309	3.653	13.87	11.726	2.64714	0.828	13.874	8.48	2.524	1.056	0.12	0.08	22.3275	1480.768	3.6039	147.26	13.2	3632	4.02	0.0563	16420	859	0	926.853	14.3	56.1	29.94
11732	1713639600000	2024-04-20	11:00:00	144.294	4.953	13.88	11.9238	2.79751	0.83	13.726	8.51	3.123	1.122	0.25	0.1	23.6006	1482.985	3.78822	147.4	13.2	3633	3.48	0.0487	16371	859	0	997.231	15	48.8	29.93
11733	1713640500000	2024-04-20	11:15:00	133.486	3.972	13.87	12.0251	2.73399	0.797	13.087	8.42	1.623	0.99	0.16	0.07	22.9495	1482.569	3.69207	140.32	13.2	3634	3.1	0.0434	16520	860	0	1798.953	15.7	51.1	29.93
11734	1713641400000	2024-04-20	11:30:00	141.741	2.667	13.85	12.1108	2.59934	0.772	12.667	8.4	1.968	1.082	0.13	0.08	21.661	1481.342	3.50214	135.23	13.2	3635	3.84	0.0538	16482	858	0	1587.163	16	48.2	29.92
11735	1713642300000	2024-04-20	11:45:00	140.585	3.973	13.93	12.1228	2.72084	0.782	12.594	8.44	1.782	1.089	0.09	0.09	22.7688	1482.7	3.66465	135.12	13.2	3636	4	0.0561	16489	858	0	1935.96	15.8	52.4	29.91
11736	1713643200000	2024-04-20	12:00:00	157.689	4.539	13.89	12.2309	2.66159	0.785	12.936	8.43	1.812	1.111	0.07	0.09	22.1604	1482.36	3.57443	138.7	13.2	3637	4.09	0.0573	16421	858	0	1536.878	16.2	49.1	29.9
11737	1713644100000	2024-04-20	12:15:00	149.816	3.834	14	12.3551	2.74168	0.832	12.995	8.45	1.995	1.145	0.1	0.06	22.819	1483.577	3.66975	140.19	13.2	3638	3.43	0.048	16464	858	0	1653.839	16.5	45.6	29.89
11738	1713645000000	2024-04-20	12:30:00	136.169	3.55	13.91	12.4102	2.93622	0.733	13.261	8.51	1.96	1.145	0.13	0.11	24.572	1485.844	3.92436	144.78	13.2	3639	3.31	0.0464	16486	856	0	1703.961	16.1	50.9	29.89
11739	1713645900000	2024-04-20	12:45:00	133.498	3.392	13.89	12.523	2.79682	0.802	14.458	8.48	1.942	1.101	0.11	0.09	23.2207	1484.64	3.7268	156.87	13.2	3640	3.33	0.0466	16449	855	0	1582.564	16	54.6	29.89
11740	1713646800000	2024-04-20	13:00:00	141.969	2.984	13.89	12.5464	2.79825	0.781	13.856	8.48	1.955	1.058	0.11	0.1	23.2194	1484.719	3.72639	150.57	13.2	3641	2.33	0.0326	16430	857	0	1628.842	16	54.4	29.89
11741	1713647700000	2024-04-20	13:15:00	153.801	3.913	13.9	12.4402	2.85763	0.856	13.861	8.52	3.002	1.097	0.16	0.13	23.8294	1485.072	3.81627	150.85	13.2	3642	3.27	0.0458	16399	855	0	712.304	17.2	49.5	29.88
11742	1713648600000	2024-04-20	13:30:00	181.827	5.906	14	12.414	2.88584	0.768	14.313	8.54	2.902	1.167	0.13	0.16	24.1054	1485.305	3.85664	155.79	13.2	3643	2.89	0.0405	16422	855	0	768.779	17.2	50.2	29.89
11743	1713649500000	2024-04-20	13:45:00	173.444	5.335	13.9	12.546	2.84033	0.803	14.083	8.52	3.36	1.157	0.16	0.11	23.6043	1485.173	3.78247	153.26	13.2	3644	3.03	0.0425	16460	857	0	712.737	18	37.4	29.88
11744	1713650400000	2024-04-20	14:00:00	172.11	5.113	13.93	12.505	2.8643	0.827	14.013	8.53	5.593	1.198	0.27	0.08	23.8496	1485.321	3.81856	152.68	13.2	3645	2.11	0.0295	16299	856	0	440.492	17.9	40.8	29.88
11745	1713651300000	2024-04-20	14:15:00	182.142	4.914	14.03	12.3321	2.91823	0.783	14.204	8.54	7.591	1.214	0.31	0.09	24.4568	1485.436	3.90847	154.79	13.2	3646	3.22	0.0451	16390	856	0	274.268	17.8	43.5	29.89
11746	1713652200000	2024-04-20	14:30:00	197.231	6.879	13.93	12.0543	2.96333	0.751	14.569	8.54	8.455	1.241	0.35	0.06	25.0587	1485.177	3.99863	158.53	13.2	3647	2.48	0.0347	16255	853	0	243.531	18	41.6	29.89
11747	1713653100000	2024-04-20	14:45:00	214.96	8.757	14.03	11.6978	3.02645	0.923	15.141	8.52	11.398	1.295	0.5	0.05	25.8942	1484.919	4.12348	164.27	13.2	3648	3.08	0.0431	16414	856	0	108.896	14.5	53.1	29.91
11748	1713654000000	2024-04-20	15:00:00	224.65	8.054	13.89	11.4926	3.04803	0.858	14.905	8.5	12.734	1.428	0.46	0.06	26.2427	1484.607	4.17624	161.34	13.2	3649	2.2	0.0308	16324	858	0	155.221	14	51.3	29.94
11749	1713654900000	2024-04-20	15:15:00	228.554	5.977	13.36	11.4331	3.04652	0.845	14.653	8.49	13.713	1.421	0.46	0.07	26.2704	1484.429	4.18097	158.44	13.2	3650	2.91	0.0408	16328	860	0	88.302	13.8	57.9	29.96
11750	1713655800000	2024-04-20	15:30:00	222.402	5.639	13.23	11.3952	3.04956	0.878	14.63	8.49	13.579	1.429	0.74	0.14	26.3263	1484.361	4.18951	158.12	13.2	3651	3.74	0.0524	16428	861	0	93.083	15	49.8	29.97
11751	1713656700000	2024-04-20	15:45:00	257.973	2.876	13.06	11.4001	3.0482	0.806	14.592	8.49	13.23	1.41	0.49	0.09	26.3099	1484.358	4.18708	157.71	13.2	3652	3.16	0.0442	16409	860	0	68.519	14.6	52.9	29.98
11752	1713657600000	2024-04-20	16:00:00	208.066	3.496	12.99	11.6538	3.02392	0.786	14.87	8.54	9.499	1.299	0.32	0.08	25.9009	1484.769	4.12497	161.17	13.2	3653	3.78	0.053	16397	859	0	56.623	14.2	55.8	29.99
11753	1713658500000	2024-04-20	16:15:00	201.753	3.696	12.96	11.7351	3.02736	0.825	14.916	8.54	9.372	1.328	0.35	0.08	25.8769	1485.028	4.12053	161.92	13.2	3654	2.96	0.0414	16384	859	0	51.306	13.6	61.2	30
11754	1713659400000	2024-04-20	16:30:00	178.03	7.989	12.94	11.8427	3.01606	0.891	14.615	8.52	8.188	1.395	0.31	0.07	25.696	1485.193	4.09316	158.84	13.2	3655	3.69	0.0516	16445	858	0	39.017	14.1	57.5	30.02
11755	1713660300000	2024-04-20	16:45:00	168.191	6.592	13.01	11.8937	3.01322	0.838	14.278	8.51	7.77	1.4	0.21	0.07	25.6342	1485.299	4.08365	155.29	13.2	3656	3.7	0.0519	16370	858	0	91.532	13.5	57	30.01
11756	1713661200000	2024-04-20	17:00:00	173.761	7.942	13.13	11.9511	3.01796	0.901	13.953	8.49	6.592	1.589	0.29	0.1	25.6392	1485.507	4.08372	151.94	13.2	3657	4.15	0.0581	16439	858	0	164.299	13	60.2	30.02
11757	1713662100000	2024-04-20	17:15:00	154.162	6.844	13.07	11.9977	3.00582	0.882	13.924	8.51	7.18	1.557	0.29	0.25	25.4937	1485.497	4.06217	151.64	13.2	3658	3.08	0.0431	16451	856	0	116.894	12.9	61.6	30.02
11758	1713663000000	2024-04-20	17:30:00	153.047	7.356	13.11	12.213	2.98179	0.87	13.855	8.53	7.451	1.498	0.28	0.11	25.1242	1485.813	4.00638	151.23	13.2	3659	3.5	0.049	16407	855	0	41.239	12.7	64	30.04
11759	1713663900000	2024-04-20	17:45:00	186.059	5.385	12.98	12.4603	2.95579	0.864	13.548	8.53	6.887	1.615	0.24	0.09	24.7196	1486.196	3.94524	148.29	13.2	3660	4	0.056	16389	856	0	30.995	12.5	63.4	30.06
11760	1713664800000	2024-04-20	18:00:00	173.633	4.507	12.92	12.4991	2.95377	0.807	13.279	8.51	6.107	1.826	0.29	0.17	24.6756	1486.278	3.93846	145.42	13.2	3661	3.54	0.0497	16437	855	0	12.386	12.5	65.4	30.07
11761	1713665700000	2024-04-20	18:15:00	176.671	4.489	12.98	12.622	2.95867	0.917	12.998	8.5	5.443	1.828	0.26	0.12	24.6403	1486.664	3.9321	142.69	13.2	3662	2.83	0.0396	16420	856	0	11.107	12.2	67.2	30.07
11762	1713666600000	2024-04-20	18:30:00	175.598	3.494	12.91	12.7142	2.9348	0.876	12.815	8.5	5.677	1.694	0.22	0.16	24.3618	1486.654	3.89084	140.7	13.2	3663	3.1	0.0434	16408	853	0	27.393	11.9	68.9	30.08
11763	1713667500000	2024-04-20	18:45:00	28.268	0.529	12.98	12.7919	2.92696	0.787	12.702	8.5	5.439	1.644	0.18	0.06	24.2404	1486.777	3.87248	139.59	13.6	3664	2.84	0.0397	16488	854	0	7.823	11.7	69.4	30.09
11764	1713668400000	2024-04-20	19:00:00	331.771	3.158	12.88	12.7906	2.8983	0.89	12.861	8.53	6.063	1.461	0.19	0.05	23.9797	1486.467	3.83469	141.12	13.2	3665	2.45	0.0343	16487	851	0	2.091	10.9	67.7	30.1
11765	1713669300000	2024-04-20	19:15:00	277.241	2.042	12.94	12.5859	2.86078	0.847	12.996	8.53	6.358	1.572	0.24	0.08	23.7663	1485.504	3.80566	141.79	13.2	3666	2.78	0.039	16453	851	0	0.522	10.9	63.9	30.11
11766	1713670200000	2024-04-20	19:30:00	208.939	1.857	12.89	12.3612	2.80862	0.86	13.438	8.57	7.487	1.241	0.34	0.06	23.4289	1484.321	3.75874	145.61	13.2	3667	3.66	0.0512	16504	852	0	0.068	10.9	67.6	30.12
11767	1713671100000	2024-04-20	19:45:00	261.513	1.294	12.91	12.2428	2.79133	0.887	13.493	8.56	6.86	1.682	0.39	0.11	23.3437	1483.806	3.74748	145.77	13.2	3668	3.79	0.0531	16524	853	0	-0.003	10.7	66.1	30.13
11768	1713672000000	2024-04-20	20:00:00	28.336	2.804	12.85	12.142	2.76937	0.87	13.567	8.58	7.954	1.312	0.37	0.08	23.204	1483.285	3.72809	146.11	13.2	3669	3.52	0.0493	16540	854	0	-0.034	10.7	66.1	30.13
11769	1713672900000	2024-04-20	20:15:00	76.596	3.186	12.83	12.2483	2.29346	0.891	12.624	8.43	5.02	1.989	0.53	0.11	18.8141	1478.458	3.07861	132.53	13.2	3670	5.84	0.0818	16198	855	0	0.004	10.3	74.3	30.15
11770	1713673800000	2024-04-20	20:30:00	56.993	3.82	12.85	12.2628	2.5226	0.888	11.147	8.43	6.752	1.549	0.29	0.12	20.8753	1480.951	3.38488	118.56	13.2	3671	5.64	0.0791	16135	856	0	-0.024	9.9	76.9	30.16
11771	1713674700000	2024-04-20	20:45:00	318.829	3.803	12.85	12.2093	1.90847	0.858	11.33	8.36	5.438	1.888	1.46	0.48	15.4092	1474.283	2.5645	116.34	13.2	3672	7.01	0.0982	16135	855	0	-0.003	9.9	73.6	30.17
11772	1713675600000	2024-04-20	21:00:00	292.863	1.47	12.92	12.1865	2.15873	0.895	10.804	8.39	6.545	1.721	0.74	0.13	17.6377	1476.844	2.90257	112.44	13.2	3673	6.58	0.0922	16038	855	0	-0.02	9.6	72.5	30.18
11773	1713676500000	2024-04-20	21:15:00	40.558	1.326	12.83	12.0928	2.59972	0.902	11.728	8.47	6.081	1.735	0.25	0.1	21.6748	1481.297	3.50434	124.97	13.2	3674	3.62	0.0507	16305	853	0	-0.007	9.7	74.1	30.19
11774	1713677400000	2024-04-20	21:30:00	85.16	4.557	12.92	12.154	2.68525	0.895	11.816	8.45	5.063	1.89	0.34	0.09	22.4229	1482.401	3.61368	126.66	13.2	3675	5.71	0.08	16199	855	0	-0.017	9.5	83.7	30.2
11775	1713678300000	2024-04-20	21:45:00	93.537	3.81	12.92	12.1694	2.76764	0.901	12.054	8.47	5.155	2.181	0.25	0.1	23.171	1483.343	3.72301	129.87	13.2	3676	3.62	0.0507	16213	856	0	-0.007	9.2	85	30.2
11776	1713679200000	2024-04-20	22:00:00	81.683	2.31	12.92	12.1601	2.75734	0.919	11.857	8.47	4.573	2.041	0.31	0.11	23.0819	1483.205	3.71008	127.62	13.2	3677	4.18	0.0585	16277	854	0	-0.023	9.1	78.4	30.21
11777	1713680100000	2024-04-20	22:15:00	60.119	3.424	12.9	12.1675	2.76284	0.896	12.178	8.48	5.228	2.071	0.2	0.09	23.1279	1483.285	3.71673	131.15	13.2	3678	2.9	0.0406	16367	854	0	-0.023	9	83	30.22
11778	1713681000000	2024-04-20	22:30:00	74.836	3.327	12.84	12.1063	2.48026	0.91	12.656	8.49	7.344	1.781	0.54	0.11	20.5769	1480.043	3.3421	133.93	13.2	3679	6.44	0.0902	16158	855	0	-0.01	9	83	30.22
11779	1713681900000	2024-04-20	22:45:00	70.684	2.709	12.9	11.9792	2.64755	0.9	12.859	8.54	7.038	1.622	0.52	0.11	22.1804	1481.495	3.57978	137.08	13.2	3680	2.94	0.0412	16431	854	0	-0.013	8.9	82.4	30.22
11780	1713682800000	2024-04-20	23:00:00	62.253	2.697	12.8	11.7309	2.56613	0.932	13.258	8.55	9.234	1.247	0.47	0.12	21.5754	1479.892	3.49315	140.11	13.2	3681	3.61	0.0506	16257	856	0	-0.03	8.9	83.9	30.23
11781	1713683700000	2024-04-20	23:15:00	47.261	2.943	12.8	11.8272	2.60461	0.927	13.212	8.56	8.545	1.311	0.38	0.07	21.8743	1480.591	3.53626	140.14	13.2	3682	3.2	0.0448	16473	857	0	0.009	8.8	77.8	30.24
11782	1713684600000	2024-04-20	23:30:00	67.412	3.408	12.88	11.8622	2.6845	0.937	13.231	8.56	8.237	1.427	0.44	0.14	22.5914	1481.569	3.64126	141.1	13.2	3683	3.81	0.0533	16488	856	0	-0.01	9	77.6	30.25
11783	1713685500000	2024-04-20	23:45:00	78.213	2.976	12.79	11.9274	2.71066	0.905	13.112	8.55	7.995	1.34	0.29	0.08	22.7937	1482.04	3.67026	140.18	13.2	3684	2.94	0.0411	16514	856	0	-0.021	9.1	79.2	30.25
11784	1713686400000	2024-04-21	00:00:00	85.368	2.581	12.78	11.9239	2.72189	0.913	12.934	8.55	8.08	1.301	0.39	0.08	22.8998	1482.154	3.68582	138.4	13.2	3685	2.6	0.0364	16516	856	0	-0.025	8.7	80.1	30.25
11785	1713687300000	2024-04-21	00:15:00	96.602	3.486	12.77	11.8964	2.69379	0.917	12.924	8.55	8.402	1.102	0.35	0.08	22.6566	1481.767	3.65048	137.96	13.2	3686	3.35	0.0469	16435	856	0	-0.017	9.1	81.8	30.25
11786	1713688200000	2024-04-21	00:30:00	84.192	4.354	12.74	12.0186	2.73922	0.928	12.885	8.55	8.143	1.21	0.44	0.08	23.0018	1482.611	3.69979	138.19	13.2	3687	3.55	0.0497	16479	856	0	-0.008	9.1	82.5	30.25
11787	1713689100000	2024-04-21	00:45:00	91.044	3.699	12.78	11.9868	2.75646	0.966	13.043	8.56	7.901	1.273	0.32	0.07	23.1807	1482.711	3.72627	140	13.2	3688	3.25	0.0455	16469	855	0	-0.001	8.8	81.8	30.26
11788	1713690000000	2024-04-21	01:00:00	96.012	3.69	12.83	11.8802	2.69468	0.965	12.944	8.55	8.585	1.081	0.36	0.06	22.6746	1481.732	3.65329	138.13	13.2	3689	2.8	0.0392	16562	856	0	-0.014	8.8	81	30.25
11789	1713690900000	2024-04-21	01:15:00	98.552	3.208	12.74	11.8829	2.70211	0.923	12.933	8.56	8.549	1.059	0.28	0.06	22.7418	1481.821	3.6631	138.14	13.2	3690	3.63	0.0508	16567	856	0	0.01	9.1	79.5	30.26
11790	1713691800000	2024-04-21	01:30:00	81.886	2.895	12.76	11.941	2.7122	0.927	12.922	8.56	8.754	1.075	0.38	0.08	22.7996	1482.096	3.67098	138.16	13.2	3691	3.04	0.0425	16596	857	0	-0.001	8.9	80.3	30.27
11791	1713692700000	2024-04-21	01:45:00	108.89	3.201	12.75	11.8801	2.72456	0.934	13.025	8.56	8.701	1.091	0.28	0.04	22.9513	1482.06	3.69381	139.27	13.2	3692	3.06	0.0429	16508	856	0	-0.013	9.2	77.1	30.27
11792	1713693600000	2024-04-21	02:00:00	108.463	3.606	12.74	11.7622	2.65954	0.964	12.829	8.55	8.473	1.081	0.45	0.06	22.4207	1481.01	3.61722	136.36	13.2	3693	3.26	0.0456	16511	857	0	-0.021	9.1	75.9	30.27
11793	1713694500000	2024-04-21	02:15:00	98.066	3.991	12.71	11.819	2.68207	0.952	12.671	8.54	8.604	1.082	0.39	0.05	22.595	1481.419	3.64223	134.99	13.2	3694	3.4	0.0476	16524	857	0	-0.006	9.3	77.5	30.27
11794	1713695400000	2024-04-21	02:30:00	107.058	3.862	12.8	11.7701	2.6836	0.963	12.735	8.54	8.957	1.127	0.42	0.06	22.6389	1481.298	3.64916	135.56	13.2	3695	3.46	0.0485	16566	857	0	-0.027	8.9	76.4	30.28
11795	1713696300000	2024-04-21	02:45:00	117.863	3.813	12.71	11.6169	2.67608	0.951	12.833	8.54	9.173	1.112	0.47	0.04	22.6622	1480.778	3.65416	136.17	13.1	3696	4.4	0.0616	16548	857	0	-0.028	8.8	74.3	30.29
11796	1713697200000	2024-04-21	03:00:00	121.959	3.624	12.71	11.5617	2.67393	0.959	12.926	8.55	9.19	1.076	0.44	0.05	22.6758	1480.597	3.65673	137.01	13.2	3697	3.5	0.049	16494	859	0	-0.023	8.8	76.9	30.29
11797	1713698100000	2024-04-21	03:15:00	131.098	3.713	12.71	11.5053	2.66738	0.958	12.969	8.54	9.2	1.061	0.34	0.05	22.6491	1480.364	3.65341	137.28	13.1	3698	3.48	0.0488	16500	859	0	-0.023	8.7	77.6	30.29
11798	1713699000000	2024-04-21	03:30:00	120.257	3.586	12.71	11.5185	2.67088	0.932	12.982	8.54	9.477	1.109	0.37	0.08	22.6738	1480.44	3.65689	137.47	13.2	3699	3.23	0.0453	16510	857	0	-0.016	8.6	80.8	30.3
11799	1713699900000	2024-04-21	03:45:00	160.285	3.507	12.7	11.5331	2.6855	0.943	13.025	8.54	9.714	1.124	0.45	0.05	22.8012	1480.645	3.67543	138.09	13.1	3700	3.08	0.0431	16448	856	0	-0.023	8.5	81	30.3
11800	1713700800000	2024-04-21	04:00:00	150.906	2.983	12.7	11.5468	2.70159	0.939	13.064	8.55	9.959	1.161	0.4	0.06	22.9431	1480.863	3.69607	138.65	13.2	3701	3.49	0.0488	16383	857	0	-0.031	8.3	80.8	30.3
11801	1713701700000	2024-04-21	04:15:00	149.774	3.196	12.7	11.5253	2.73665	0.926	13.239	8.55	10.115	1.158	0.45	0.13	23.2841	1481.192	3.74624	140.76	13.2	3702	3.31	0.0463	16546	857	0	-0.011	8.5	81.7	30.31
11802	1713702600000	2024-04-21	04:30:00	145.716	3.326	12.79	11.5268	2.71743	0.94	13.024	8.54	9.964	1.197	0.49	0.07	23.1034	1480.982	3.71978	138.31	13.2	3703	3.12	0.0437	16564	857	0	0.026	8.3	78.7	30.31
11803	1713703500000	2024-04-21	04:45:00	150.821	2.822	12.7	11.4018	2.65796	0.944	12.809	8.53	9.552	1.131	0.39	0.06	22.6243	1479.962	3.65086	135.26	13.1	3704	2.48	0.0347	16559	857	0	0.46	8.3	78.9	30.32
11804	1713704400000	2024-04-21	05:00:00	98.046	2.965	12.7	11.5139	2.69924	0.944	12.811	8.54	10.926	1.192	0.61	0.1	22.9414	1480.743	3.69618	135.84	13.2	3705	3.82	0.0535	16429	859	0	4.175	8.2	79.9	30.32
11805	1713705300000	2024-04-21	05:15:00	105.757	3.282	12.79	11.4502	2.64162	0.954	12.434	8.52	9.64	1.08	0.43	0.06	22.4422	1479.919	3.6236	131.27	13.2	3706	3.08	0.0432	16628	858	0	18.171	8.1	79.8	30.33
11806	1713706200000	2024-04-21	05:30:00	117.411	2.955	12.8	11.4448	2.64898	0.948	12.38	8.52	10.269	1.138	0.57	0.07	22.5142	1479.985	3.63424	130.76	13.1	3707	2.83	0.0396	16539	858	0	40.288	8.1	81.3	30.33
11807	1713707100000	2024-04-21	05:45:00	122.109	3.507	12.87	11.4228	2.61459	0.964	12.032	8.51	9.535	1.135	0.41	0.08	22.2064	1479.539	3.58922	126.77	13.1	3708	4.27	0.0598	16516	858	0	108.603	8	80.4	30.33
11808	1713708000000	2024-04-21	06:00:00	119.562	3.832	13.09	11.4484	2.63041	0.951	12.09	8.52	9.632	1.112	0.66	0.08	22.3387	1479.789	3.6084	127.56	13.2	3709	2.41	0.0338	16573	859	0	93.003	8.1	81.2	30.34
11809	1713708900000	2024-04-21	06:15:00	125.052	3.921	13.1	11.4484	2.64222	0.943	12.219	8.52	9.328	1.138	0.39	0.07	22.4489	1479.92	3.62461	129.01	13.1	3710	3.74	0.0524	16494	858	0	153.69	8.1	80.6	30.34
11810	1713709800000	2024-04-21	06:30:00	116.833	3.2	13.67	11.2084	2.47553	0.965	11.642	8.38	2.737	1.171	0.43	0.05	21.0351	1477.365	3.41845	121.25	13.1	3711	5.52	0.0773	16453	858	0	313.299	8.2	78.8	30.35
11811	1713710700000	2024-04-21	06:45:00	114.463	3.058	13.83	10.9518	2.24691	0.944	10.522	8.32	1.043	1.231	0.08	0.06	19.049	1474.049	3.1249	107.66	13.1	3712	6	0.0841	16499	860	0	326.599	8.2	79.6	30.36
11812	1713711600000	2024-04-21	07:00:00	135.748	3.931	14.57	10.9039	2.05765	0.96	10.174	8.29	1.111	1.346	0.24	0.04	17.3251	1471.807	2.8655	102.77	13.1	3713	7.96	0.111	16417	859	0	372.608	8.4	78.1	30.36
11813	1713712500000	2024-04-21	07:15:00	153.039	5.506	14.44	10.6129	1.63039	0.968	10.211	8.22	0.584	1.5	0.03	0.09	13.553	1466.192	2.28904	100.04	13.2	3714	6.73	0.0943	16334	861	0	670.618	8.5	76.9	30.36
11814	1713713400000	2024-04-21	07:30:00	162.147	4.941	14.45	10.7997	1.87827	0.951	9.89	8.24	0.605	1.632	0.06	0.06	15.7291	1469.506	2.62331	98.85	13.1	3715	8.62	0.121	16282	861	0	734.613	8.4	76.9	30.37
11815	1713714300000	2024-04-21	07:45:00	143.427	4.882	14.42	10.9644	1.84147	0.984	10.123	8.27	0.477	1.635	0.04	0.06	15.3249	1469.634	2.56013	101.1	13.1	3716	7.26	0.102	16322	859	0	878.027	8.4	76.8	30.37
11816	1713715200000	2024-04-21	08:00:00	142.326	5.11	14.42	11.1776	2.15352	0.975	10.092	8.3	0.588	1.542	0.1	0.08	18.0739	1473.711	2.97631	103.03	13.1	3717	5.8	0.0813	16367	859	0	553.266	8.6	75.2	30.37
11817	1713716100000	2024-04-21	08:15:00	149.875	4.682	14.47	11.3546	2.32844	0.967	10.187	8.32	0.597	1.444	0.08	0.1	19.5919	1476.171	3.2024	105.41	13.2	3718	5.53	0.0774	16458	860	0	859.976	8.7	74.8	30.37
11818	1713717000000	2024-04-21	08:30:00	155.813	4.657	14.45	11.4483	2.44521	0.993	10.352	8.34	0.799	1.358	0.18	0.09	20.6188	1477.737	3.35436	108.05	13.1	3719	5.06	0.0709	16486	858	0	789.132	8.9	76.1	30.37
11819	1713717900000	2024-04-21	08:45:00	157.477	3.279	14.45	11.4444	2.45845	0.981	10.459	8.35	0.778	1.268	0.28	0.06	20.7433	1477.871	3.37287	109.23	13.1	3720	5.56	0.0779	16557	858	0	1078.276	8.9	76.5	30.37
11820	1713718800000	2024-04-21	09:00:00	156.173	3.856	14.08	11.4958	2.492	0.961	10.606	8.36	0.955	1.49	0.58	0.23	21.0249	1478.392	3.4141	111.09	13.1	3721	4.91	0.0687	16565	858	0	1089.204	9	74.8	30.38
11821	1713719700000	2024-04-21	09:15:00	158.534	3.741	14.03	11.5408	2.48989	0.963	10.576	8.36	0.748	1.186	0.07	0.05	20.9799	1478.5	3.407	110.85	13.2	3722	5.32	0.0746	16557	857	0	1224.301	9.2	73	30.38
11822	1713720600000	2024-04-21	09:30:00	154.915	4.944	14.03	11.5636	2.49327	0.95	10.648	8.37	0.722	1.178	0.03	0.05	20.9983	1478.604	3.40949	111.67	13.2	3723	4.95	0.0693	16431	855	0	1256.999	9.3	70.3	30.38
11823	1713721500000	2024-04-21	09:45:00	151.008	4.679	14.09	11.6112	2.41721	0.967	10.583	8.34	0.463	1.02	0.03	0.03	20.271	1477.909	3.30119	110.6	13.1	3724	4.21	0.0589	16581	858	0	1402.848	9.6	70	30.38
11824	1713722400000	2024-04-21	10:00:00	152.836	4.25	14	11.6593	2.42263	1.017	10.359	8.31	0.372	1.197	0.01	0.05	20.2945	1478.111	3.30424	108.38	13.1	3725	3.76	0.0527	16580	858	0	1450.615	9.7	68.3	30.38
11825	1713723300000	2024-04-21	10:15:00	151.777	4.082	14	11.7779	2.4507	0.949	10.316	8.32	0.429	1.258	0.01	0.05	20.4872	1478.765	3.33176	108.35	13.1	3726	4.48	0.0628	16559	856	0	1474.87	9.9	69.7	30.38
11826	1713724200000	2024-04-21	10:30:00	159.112	3.892	14.01	11.854	2.45777	0.995	10.441	8.33	0.454	1.288	0.02	0.05	20.5102	1479.065	3.33447	109.85	13.1	3727	4.46	0.0625	16590	857	0	1592.509	9.9	68.5	30.38
11827	1713725100000	2024-04-21	10:45:00	157.741	3.535	14	11.9115	2.48149	1.004	10.449	8.32	0.551	1.347	0.05	0.07	20.6954	1479.491	3.3614	110.21	13.1	3728	4.33	0.0606	16574	854	0	1779.325	10.1	68.2	30.38
11828	1713726000000	2024-04-21	11:00:00	154.059	3.214	14.01	11.9894	2.55441	0.963	10.738	8.37	0.716	1.317	0.02	0.06	21.3192	1480.509	3.4529	113.89	13.2	3729	4.27	0.0597	16567	856	0	1763.157	10.3	66.6	30.38
11829	1713726900000	2024-04-21	11:15:00	152.664	3.469	14	11.8783	2.63083	0.969	11.689	8.46	1.541	1.31	0.08	0.1	22.0861	1481.026	3.56691	124.28	13.1	3730	4	0.056	16532	854	0	1670.163	10.4	67.4	30.38
11830	1713727800000	2024-04-21	11:30:00	151.066	1.401	13.99	11.8838	2.65924	0.971	12.383	8.53	2.758	1.208	0.18	0.06	22.345	1481.353	3.60489	131.94	13.2	3731	2.57	0.036	16506	854	0	774.817	10.4	60.1	30.38
11831	1713728700000	2024-04-21	11:45:00	210.625	1.174	14.11	11.9211	2.67774	0.974	12.611	8.54	2.237	1.159	0.08	0.08	22.4933	1481.662	3.62629	134.61	13.1	3732	3.18	0.0445	16548	853	0	1943.558	10.6	61.8	30.38
11832	1713729600000	2024-04-21	12:00:00	263.257	0.503	13.94	11.9988	2.69553	0.955	12.618	8.53	2.129	1.171	0.08	0.06	22.6106	1482.076	3.64272	134.93	13.1	3733	2.8	0.0392	16470	854	0	1770.585	10.9	59.4	30.38
11833	1713730500000	2024-04-21	12:15:00	300.298	1.381	13.98	12.0177	2.70886	0.956	12.54	8.52	3.352	1.167	0.23	0.07	22.7221	1482.276	3.65887	134.27	13.1	3734	2.98	0.0417	16572	853	0	648.647	11.4	55.5	30.38
11834	1713731400000	2024-04-21	12:30:00	326.102	1.046	13.98	12.2266	2.72835	0.953	12.518	8.54	3.757	1.186	0.16	0.09	22.7747	1483.075	3.66452	134.69	13.2	3735	3.86	0.054	16524	853	0	773.923	11.2	56.3	30.38
11835	1713732300000	2024-04-21	12:45:00	283.272	1.727	13.95	12.1374	2.72389	0.958	12.722	8.56	2.65	1.195	0.21	0.08	22.7878	1482.777	3.66731	136.45	13.2	3736	3.24	0.0454	16517	854	0	1306.837	11.4	57.5	30.37
11836	1713733200000	2024-04-21	13:00:00	261.075	2.285	13.94	12.2241	2.7322	0.959	12.949	8.57	3.435	1.196	0.16	0.13	22.8116	1483.11	3.66993	139.42	13.2	3737	2.64	0.037	16592	852	0	1292.517	11.4	59.7	30.38
11837	1713734100000	2024-04-21	13:15:00	274.008	3.627	14	11.8487	2.72338	0.954	12.538	8.46	3.847	1.411	0.28	0.17	22.9597	1481.959	3.69536	133.97	13.1	3738	3.66	0.0512	16575	853	0	649.179	11.4	59.6	30.38
11838	1713735000000	2024-04-21	13:30:00	258.837	3.122	13.91	12.3172	2.78113	0.977	12.784	8.56	2.832	1.108	0.17	0.06	23.2038	1483.903	3.72634	138.16	13.2	3739	3.47	0.0486	16522	854	0	1609.32	11.5	62.5	30.38
11839	1713735900000	2024-04-21	13:45:00	272.486	3.404	13.88	12.2438	2.80319	0.938	13.252	8.59	3.184	1.211	0.19	0.06	23.4522	1483.939	3.7633	143.29	13.2	3740	3.73	0.0522	16528	854	0	1646.096	11.5	61	30.38
11840	1713736800000	2024-04-21	14:00:00	281.208	4.434	13.92	12.5746	2.82895	0.939	13.216	8.59	2.483	1.07	0.11	0.04	23.4823	1485.131	3.76443	143.86	13.2	3741	3.29	0.0461	16476	852	0	1559.672	11.5	59.8	30.38
11841	1713737700000	2024-04-21	14:15:00	260.655	5.229	14.04	12.5472	2.83693	0.983	13.126	8.59	2.557	1.052	0.12	0.06	23.5723	1485.142	3.77782	142.87	13.2	3742	2.54	0.0356	16533	851	0	1686.688	11.4	62.8	30.37
11842	1713738600000	2024-04-21	14:30:00	267.41	3.514	13.9	12.4614	2.80408	0.943	13.175	8.58	3.203	1.116	0.2	0.05	23.3251	1484.55	3.74262	142.95	13.1	3743	2.94	0.0412	16598	849	0	1618.759	11.4	59.2	30.37
11843	1713739500000	2024-04-21	14:45:00	256.436	3.835	13.92	12.3763	2.78735	0.929	13.299	8.59	5.025	1.14	0.68	0.08	23.2244	1484.133	3.72877	143.96	13.1	3744	3.38	0.0474	16531	852	0	502.718	11.6	58.5	30.36
11844	1713740400000	2024-04-21	15:00:00	267.992	4.683	14.05	12.298400000000001	2.77709	0.952	13.383	8.6	3.103	1.159	0.17	0.1	23.1784	1483.806	3.72281	144.59	13.1	3745	3.43	0.048	16497	850	0	1399.153	11.4	61.1	30.36
11845	1713741300000	2024-04-21	15:15:00	288.642	3.113	14.03	12.2711	2.77398	1.002	13.402	8.59	4.27	1.165	0.2	0.1	23.1665	1483.697	3.72135	144.69	13.1	3746	2.92	0.041	16659	852	0	1059.859	11.5	61.6	30.36
11846	1713742200000	2024-04-21	15:30:00	291.296	3.932	14.03	12.2932	2.77752	1.027	13.457	8.6	3.781	1.163	0.24	0.08	23.1854	1483.797	3.72389	145.36	13.1	3747	3.47	0.0485	16506	853	0	1288.108	11.6	61.3	30.35
11847	1713743100000	2024-04-21	15:45:00	268.408	3.518	13.95	12.3232	2.77904	0.939	13.521	8.61	7.563	1.202	0.41	0.11	23.1809	1483.896	3.72293	146.15	13.1	3748	3.4	0.0477	16547	850	0	504.165	11.6	62.2	30.35
11848	1713744000000	2024-04-21	16:00:00	245.977	3.463	13.93	12.3228	2.77975	0.926	13.504	8.6	7.422	1.161	0.46	0.1	23.1878	1483.902	3.72394	145.97	13.1	3749	2.7	0.0378	16628	851	0	464.257	11.6	59.4	30.35
11849	1713744900000	2024-04-21	16:15:00	259.619	4.625	13.95	12.2877	2.78085	0.951	13.454	8.6	7.925	1.145	0.44	0.05	23.2195	1483.817	3.72891	145.35	13.1	3750	3.52	0.0493	15833	852	0	416.308	11.6	62.7	30.35
11850	1713745800000	2024-04-21	16:30:00	262.454	4.81	13.98	12.1819	2.79145	0.974	13.628	8.61	6.746	1.27	0.66	0.16	23.3826	1483.639	3.75377	147.06	13.1	3751	2.91	0.0407	16516	851	0	828.175	11.2	66	30.34
11851	1713746700000	2024-04-21	16:45:00	261.402	5.358	13.98	12.0556	2.80568	0.881	13.856	8.62	9.457	1.517	0.56	0.68	23.5933	1483.443	3.78577	149.3	13.2	3752	3.88	0.0543	16569	853	0	381.952	11.2	64	30.35
11852	1713747600000	2024-04-21	17:00:00	262.975	4.573	13.99	12.0205	2.80697	1.059	13.977	8.62	9.499	1.268	0.57	0.1	23.6273	1483.363	3.79111	150.53	13.2	3753	3.07	0.043	16397	853	0	307.194	11.2	63.8	30.35
11853	1713748500000	2024-04-21	17:15:00	268.001	4.26	13.99	12.0193	2.80421	0.905	13.81	8.61	9.459	1.195	0.62	0.07	23.6025	1483.326	3.7875	148.69	13.6	3754	3.41	0.0478	16438	854	0	298.188	11.3	61.9	30.35
11854	1713749400000	2024-04-21	17:30:00	246.445	4.199	14	12.0862	2.79436	0.966	13.599	8.6	10.121	1.212	0.48	0.08	23.4693	1483.405	3.76738	146.51	13.2	3755	3.3	0.0462	16259	854	0	251.589	11.1	63.8	30.35
11855	1713750300000	2024-04-21	17:45:00	254.43	4.24	14	12.118	2.79462	0.94	13.522	8.6	10.307	1.229	0.36	0.05	23.4518	1483.496	3.76451	145.77	13.1	3756	4.2	0.0589	16427	853	0	160.648	11.1	65.9	30.34
11856	1713751200000	2024-04-21	18:00:00	262.208	4.085	13.99	12.3336	2.81334	0.936	13.48	8.62	10.251	1.246	0.26	0.05	23.4895	1484.298	3.76784	146	13.1	3757	2.99	0.0419	16580	852	0	151.355	11.1	63.4	30.33
11857	1713752100000	2024-04-21	18:15:00	270.185	3.733	14	12.2304	2.81374	0.934	13.582	8.62	9.739	1.417	0.26	0.08	23.5578	1484.017	3.77882	146.86	13.2	3758	3.59	0.0503	16563	851	0	186.742	11.2	62.4	30.33
11858	1713753000000	2024-04-21	18:30:00	256.397	2.548	14	12.2235	2.78732	0.928	13.328	8.58	8.473	1.344	0.32	0.06	23.3188	1483.709	3.74404	143.88	13.1	3759	3.73	0.0523	16381	852	0	138.25	11.4	61.8	30.33
11859	1713753900000	2024-04-21	18:45:00	253.575	6.437	14	12.2725	2.7723	0.931	12.606	8.53	6.765	1.473	0.22	0.04	23.1503	1483.681	3.71897	136.09	13.1	3760	2.91	0.0408	16544	852	0	58.974	11.4	55.9	30.33
11860	1713754800000	2024-04-21	19:00:00	247.183	5.651	13.25	12.2692	2.77738	0.965	12.422	8.52	6.056	1.735	0.22	0.08	23.199	1483.728	3.7261	134.13	13.1	3761	2.81	0.0394	16518	852	0	18.727	11.2	58.8	30.32
11861	1713755700000	2024-04-21	19:15:00	249.904	5.783	13	12.23	2.78157	0.983	12.335	8.51	5.152	2.217	0.22	0.1	23.2618	1483.665	3.73566	133.14	13.1	3762	2.78	0.039	16508	851	0	5.089	10.9	57.9	30.32
11862	1713756600000	2024-04-21	19:30:00	248.489	6.48	12.94	12.2021	2.77445	0.919	11.931	8.47	3.824	2.53	0.17	0.12	23.2135	1483.509	3.72889	128.66	13.1	3763	3.4	0.0477	16472	851	0	0.596	10.6	62.2	30.32
11863	1713757500000	2024-04-21	19:45:00	241.598	5.171	12.91	12.229	2.76938	0.933	11.715	8.46	3.354	2.492	0.16	0.09	23.1502	1483.529	3.71938	126.35	13.1	3764	3.62	0.0507	16478	853	0	0.054	10.7	62.2	30.32
11864	1713758400000	2024-04-21	20:00:00	236.754	6.055	12.89	12.2673	2.76398	0.942	11.61	8.46	3.32	2.606	0.15	0.12	23.0771	1483.576	3.70832	125.26	13.1	3765	3.29	0.046	16478	852	0	-0.018	10	71.6	30.32
11865	1713759300000	2024-04-21	20:15:00	243.465	6.667	12.89	12.2862	2.7606	0.997	11.475	8.45	3.016	2.428	0.15	0.15	23.0344	1483.593	3.70191	123.82	13.1	3766	3.8	0.0532	16464	851	0	-0.011	10	71.6	30.32
11866	1713760200000	2024-04-21	20:30:00	246.621	5.714	12.91	12.3519	2.73418	0.969	11.15	8.42	2.438	2.145	0.14	0.17	22.7523	1483.489	3.66003	120.27	13.1	3767	3.16	0.0442	16485	852	0	-0.001	10	73.1	30.32
11867	1713761100000	2024-04-21	20:45:00	250.032	4.823	12.96	12.3701	2.7017	0.995	10.876	8.41	2.238	2.222	0.15	0.22	22.4444	1483.189	3.61479	117.13	13.5	3768	2.6	0.0364	16521	850	0	-0.01	9.7	75.4	30.32
11868	1713762000000	2024-04-21	21:00:00	253.01	5.035	12.96	12.3646	2.68182	0.928	10.74	8.39	2.133	2.262	0.14	0.09	22.2662	1482.957	3.58871	115.52	13.1	3769	3.37	0.0473	16473	851	0	-0.011	9.6	75.3	30.32
11869	1713762900000	2024-04-21	21:15:00	247.583	4.066	12.89	12.3495	2.66544	0.948	10.627	8.38	1.977	2.326	0.11	0.1	22.1257	1482.738	3.56825	114.18	13.1	3770	3.69	0.0517	16474	851	0	0.004	9.6	75.3	30.32
11870	1713763800000	2024-04-21	21:30:00	251.337	4.428	12.87	12.3355	2.65523	0.905	10.527	8.38	2.088	2.453	0.52	0.42	22.0408	1482.588	3.55591	113.01	13.1	3771	4.71	0.066	16486	851	0	-0.041	9.5	79.3	30.31
11871	1713764700000	2024-04-21	21:45:00	254.157	3.843	12.89	12.2777	2.64706	0.931	10.485	8.37	2.103	2.251	0.16	0.17	22.0001	1482.337	3.55046	112.38	13.1	3772	3.27	0.0458	16487	852	0	0.001	9.5	78.9	30.3
11872	1713765600000	2024-04-21	22:00:00	248.156	4.899	12.88	12.2469	2.65378	0.952	10.536	8.38	10.028	2.3	3.38	0.29	22.0795	1482.323	3.56241	112.9	13.1	3773	3.86	0.0541	16458	852	0	-0.011	9.5	77.1	30.3
11873	1713766500000	2024-04-21	22:15:00	253.949	5.218	12.87	12.1438	2.67939	0.896	10.781	8.4	5.976	2.066	1.19	0.19	22.3751	1482.309	3.60678	115.49	13.1	3774	3.9	0.0547	16473	852	0	-0.001	9.6	76.9	30.3
11874	1713767400000	2024-04-21	22:30:00	257.637	5.094	12.85	12.0687	2.70176	0.927	11.027	8.43	5.109	1.936	0.86	0.12	22.6259	1482.341	3.64426	118.13	13.1	3775	3.86	0.0541	16511	852	0	-0.006	9.6	75.7	30.3
11875	1713768300000	2024-04-21	22:45:00	242.859	6.24	12.85	11.9664	2.73858	0.936	11.424	8.46	6.011	1.906	0.57	0.12	23.0279	1482.457	3.70414	122.42	13.1	3776	3.38	0.0474	16463	853	0	-0.004	9.6	74.8	30.3
11876	1713769200000	2024-04-21	23:00:00	247.834	5.974	12.85	11.7928	2.79159	1.013	12.06	8.51	8.445	1.759	0.85	0.36	23.6284	1482.557	3.79367	129.26	13.1	3777	3.3	0.0463	16539	853	0	-0.032	9.5	75.7	30.3
11877	1713770100000	2024-04-21	23:15:00	258.692	5.046	12.85	11.7172	2.82271	0.912	12.677	8.53	10.489	1.622	0.45	0.11	23.9671	1482.69	3.84385	135.93	13.1	3778	3.61	0.0506	16614	854	0	-0.04	9.4	72.6	30.3
11878	1713771000000	2024-04-21	23:30:00	281.095	2.864	12.83	11.7442	2.81719	0.946	12.807	8.53	9.072	1.592	0.35	0.1	23.8982	1482.705	3.83351	137.34	13.1	3779	3.08	0.0431	16563	854	0	0	9.4	72.3	30.3
11879	1713771900000	2024-04-21	23:45:00	319.672	2.225	12.88	11.8203	2.79272	0.941	12.377	8.5	8.302	1.627	0.58	0.09	23.6215	1482.645	3.79236	132.72	13.1	3780	3.82	0.0536	16585	855	0	0.004	9.1	73.7	30.3
11880	1713772800000	2024-04-22	00:00:00	285.391	1.794	12.85	11.7969	2.77758	0.971	12.084	8.48	8.131	1.597	0.32	0.21	23.4954	1482.413	3.7742	129.41	13.1	3781	2.98	0.0418	16416	856	0	-0.014	9	74	30.3
11881	1713773700000	2024-04-22	00:15:00	258.271	2.967	12.83	11.8645	2.76693	0.93	11.856	8.46	7.64	1.595	0.41	0.07	23.3539	1482.483	3.75284	127.03	13.1	3782	3.46	0.0484	16478	855	0	-0.004	9.1	76.8	30.3
11882	1713774600000	2024-04-22	00:30:00	299.839	2.633	12.83	11.8962	2.7588	0.939	11.671	8.45	8.956	1.58	0.52	0.12	23.2587	1482.483	3.7386	125.06	13.1	3783	2.89	0.0404	16268	853	0	-0.021	9	77.9	30.3
11883	1713775500000	2024-04-22	00:45:00	278.713	3.3	12.82	11.8647	2.77682	0.928	11.797	8.48	9.307	1.558	0.6	0.12	23.4457	1482.593	3.76624	126.48	13.1	3784	3.87	0.0542	16482	854	0	0.026	9	76.9	30.3
11884	1713776400000	2024-04-22	01:00:00	262.432	2.828	12.81	11.8787	2.74621	0.929	11.824	8.46	9.182	1.492	0.78	0.11	23.1528	1482.295	3.7233	126.56	13.1	3785	2.87	0.0402	16512	855	0	0.006	8.8	78	30.29
11885	1713777300000	2024-04-22	01:15:00	278.565	3.525	12.81	11.8025	2.80636	0.941	12.153	8.52	11.828	1.552	0.68	0.14	23.7599	1482.747	3.81273	130.38	13.1	3786	2.18	0.0305	16453	853	0	-0.001	8.8	78	30.29
11886	1713778200000	2024-04-22	01:30:00	272.12	2.979	12.83	11.8439	2.79015	0.926	12.387	8.51	10.216	1.541	0.7	0.18	23.5827	1482.683	3.78645	132.84	13.1	3787	2.5	0.0351	16509	854	0	-0.032	8.8	77.1	30.29
11887	1713779100000	2024-04-22	01:45:00	267.427	2.172	12.81	11.8199	2.76023	0.936	12.19	8.49	8.802	1.447	0.51	0.07	23.3195	1482.285	3.74828	130.46	13.1	3788	3.33	0.0467	16483	854	0	0.003	8.9	79.9	30.28
11888	1713780000000	2024-04-22	02:00:00	252.773	2.169	12.88	11.8187	2.74243	0.926	11.814	8.47	8.021	1.427	0.35	0.09	23.155	1482.084	3.72424	126.32	13.1	3789	2.76	0.0386	16485	854	0	0.007	8.8	80.3	30.28
11889	1713780900000	2024-04-22	02:15:00	258.366	1.741	12.8	11.8393	2.7305	0.929	11.71	8.47	7.875	1.453	0.4	0.07	23.0316	1482.011	3.70597	125.11	13.1	3790	3.48	0.0488	16431	853	0	0.009	8.6	80.3	30.28
11890	1713781800000	2024-04-22	02:30:00	274.821	2.242	12.8	11.8241	2.73537	0.928	11.701	8.48	8.313	1.416	0.48	0.12	23.0862	1482.021	3.71411	125.06	13.1	3791	3.5	0.0491	16478	855	0	0.026	8.7	80.5	30.28
11891	1713782700000	2024-04-22	02:45:00	237.072	1.181	12.78	11.8304	2.75173	0.924	11.888	8.5	9.038	1.404	0.47	0.09	23.2341	1482.22	3.73568	127.2	13.1	3792	3.17	0.0444	16423	855	0	0.007	8.2	83	30.28
11892	1713783600000	2024-04-22	03:00:00	19.732	0.758	12.87	11.8382	2.74184	0.924	12.017	8.49	9.557	1.431	0.47	0.07	23.1374	1482.133	3.72147	128.52	13.1	3793	3.55	0.0497	16451	853	0	-0.006	7.9	84.5	30.28
11893	1713784500000	2024-04-22	03:15:00	41.331	0.932	12.78	11.7961	2.71992	0.927	11.719	8.46	7.743	1.43	0.29	0.07	22.96	1481.772	3.69594	125.07	13.4	3794	3.19	0.0446	16456	854	0	0.007	8.1	83.8	30.27
11894	1713785400000	2024-04-22	03:30:00	176.514	0.518	12.76	11.7762	2.71023	0.901	11.612	8.45	9.127	1.505	0.51	0.12	22.8822	1481.608	3.68475	123.84	13.1	3795	3.12	0.0438	16348	854	0	-0.018	8.1	83.8	30.27
11895	1713786300000	2024-04-22	03:45:00	49.715	1.793	12.76	11.7356	2.69992	0.915	11.332	8.43	7.625	1.476	0.32	0.08	22.8113	1481.379	3.67479	120.68	13.1	3796	2.88	0.0404	16404	855	0	0.003	8.1	82.3	30.27
11896	1713787200000	2024-04-22	04:00:00	48.526	1.19	12.74	11.7392	2.70025	0.929	11.261	8.44	7.954	1.462	0.38	0.05	22.8123	1481.393	3.67489	119.92	13.1	3797	3.52	0.0493	16261	855	0	-0.018	8.1	82.6	30.26
11897	1713788100000	2024-04-22	04:15:00	322.786	0.462	12.76	11.7484	2.70191	0.919	11.324	8.45	7.905	1.47	0.3	0.07	22.822	1481.438	3.67622	120.62	13.1	3798	3.35	0.0469	16417	854	0	0.016	8.1	82.2	30.26
11898	1713789000000	2024-04-22	04:30:00	311.124	0.878	12.82	11.7342	2.7051	0.914	11.348	8.45	8.225	1.414	0.51	0.07	22.8604	1481.433	3.68199	120.87	13.1	3799	2.9	0.0406	16369	854	0	0.082	8.1	82.2	30.26
11899	1713789900000	2024-04-22	04:45:00	292.915	1.877	12.83	11.6098	2.70199	0.912	11.408	8.46	7.894	1.329	0.29	0.04	22.9079	1481.045	3.69025	121.24	13.1	3800	2.25	0.0315	16364	856	0	0.84	8.2	82	30.25
11900	1713790800000	2024-04-22	05:00:00	307.229	2.04	12.76	11.5783	2.70276	0.915	11.487	8.47	8.141	1.31	0.5	0.05	22.9345	1480.965	3.69449	122	13.1	3801	3.42	0.0479	16298	856	0	7.006	8.2	84.3	30.25
11901	1713791700000	2024-04-22	05:15:00	53.527	1.057	12.73	11.6285	2.71464	0.911	11.584	8.48	7.68	1.323	0.29	0.07	23.0143	1481.239	3.70564	123.23	13.1	3802	3.46	0.0485	16358	855	0	26.012	7.9	85.2	30.24
11902	1713792600000	2024-04-22	05:30:00	40.253	1.529	13.06	11.5882	2.71892	0.916	11.712	8.5	7.73	1.36	0.29	0.07	23.0792	1481.173	3.71558	124.53	13.1	3803	3.27	0.0458	16531	856	0	69.189	7.9	85.2	30.24
11903	1713793500000	2024-04-22	05:45:00	27.005	2.124	13.51	11.5052	2.71731	0.915	11.794	8.5	7.483	1.275	0.27	0.07	23.1158	1480.919	3.72181	125.21	13.1	3804	2.8	0.0392	16477	856	0	124.941	6.9	85.9	30.24
11904	1713794400000	2024-04-22	06:00:00	112.435	1.816	14.03	11.4366	2.68963	0.918	11.738	8.48	7.744	1.347	0.25	0.07	22.8993	1480.415	3.69084	124.26	13.1	3805	3.6	0.0504	16308	856	0	184.742	6.6	85.3	30.25
11905	1713795300000	2024-04-22	06:15:00	28.468	2.253	14.47	11.4422	2.63373	0.921	11.652	8.47	7.582	1.374	0.27	0.08	22.3734	1479.808	3.61357	122.79	13.1	3806	4.68	0.0656	16304	856	0	246.833	6.3	85.6	30.24
11906	1713796200000	2024-04-22	06:30:00	35.369	3.897	14.44	11.051	2.47065	0.925	11.245	8.39	6.358	1.371	0.26	0.07	21.0793	1476.845	3.4266	116.83	13.1	3807	4.72	0.0661	16451	858	0	303.768	6.4	86.4	30.25
11907	1713797100000	2024-04-22	06:45:00	31.679	2.841	14.47	11.0706	2.34433	0.931	10.435	8.28	5.228	1.304	0.25	0.05	19.8906	1475.493	3.24964	107.64	13.1	3808	6.74	0.0945	16319	858	0	387.769	6.3	89.9	30.25
11908	1713798000000	2024-04-22	07:00:00	6.385	3.076	14.55	11.2692	2.32431	0.923	9.304	8.23	3.468	1.362	0.7	0.13	19.599	1475.868	3.20425	96.13	13.1	3809	7.67	0.107	15892	857	0	465.002	6.4	89.9	30.25
11909	1713798900000	2024-04-22	07:15:00	324.537	2.448	14.57	10.9097	1.58832	0.915	9.449	8.11	1.526	1.352	0.55	0.13	13.0676	1466.721	2.21155	92.99	13.1	3810	9.22	0.129	15771	858	0	555.286	6.6	89.3	30.25
11910	1713799800000	2024-04-22	07:30:00	16.897	1.79	14.43	11.3284	2.1108	0.918	9.587	8.23	0.677	1.555	0.05	0.14	17.6107	1473.709	2.90516	97.98	13.1	3811	5.85	0.082	16088	857	0	644.178	6.6	88.3	30.24
11911	1713800700000	2024-04-22	07:45:00	30.005	1.361	14.42	11.6094	2.37305	0.926	10.44	8.33	1.362	1.781	0.1	0.08	19.8666	1477.42	3.24104	108.83	13.1	3812	4.88	0.0684	16360	856	0	717.125	6.9	88.4	30.24
11912	1713801600000	2024-04-22	08:00:00	51.99	1.437	14.12	11.7997	2.66406	0.919	10.729	8.36	1.112	2.052	0.08	0.08	22.4399	1481.166	3.61967	114.13	13.1	3813	3.48	0.0487	16354	856	0	803.293	7.2	88.4	30.24
11913	1713802500000	2024-04-22	08:15:00	69.92	1.279	14.14	11.8508	2.69778	0.918	10.767	8.36	1.069	2.236	0.05	0.09	22.7212	1481.682	3.66041	114.89	13.1	3814	3.31	0.0463	16381	853	0	896.766	7.4	88.6	30.24
11914	1713803400000	2024-04-22	08:30:00	18.386	1.918	14.1	11.8922	2.73182	0.911	10.743	8.35	0.978	2.588	0.03	0.15	23.0112	1482.174	3.70244	114.91	13.1	3815	3.75	0.0526	16359	855	0	1003.513	7.7	86.9	30.23
11915	1713804300000	2024-04-22	08:45:00	9.418	3.701	14.06	11.9986	2.7267	0.913	10.646	8.35	0.935	2.499	0.02	0.1	22.8985	1482.417	3.68488	114.03	13.1	3816	3	0.042	16265	853	0	1116.03	8.1	80.3	30.23
11916	1713805200000	2024-04-22	09:00:00	238.127	4.658	14	12.0115	2.71421	0.927	10.514	8.34	0.966	2.485	0.04	0.13	22.7753	1482.316	3.66672	112.58	13.1	3817	2.79	0.039	16379	854	0	1239.775	8.8	74.6	30.22
11917	1713806100000	2024-04-22	09:15:00	339.739	4.865	14	12.0829	2.71169	0.917	10.424	8.33	0.824	2.38	0.02	0.14	22.7087	1482.49	3.65626	111.75	13.1	3818	4.14	0.058	16365	853	0	1526.224	9.2	73	30.22
11918	1713807000000	2024-04-22	09:30:00	333.857	4.407	13.99	12.1966	2.70548	0.894	10.29	8.32	0.752	2.088	0.05	0.12	22.583	1482.741	3.63673	110.5	13.1	3819	3.07	0.0431	16419	852	0	1490.827	9.3	72.9	30.22
11919	1713807900000	2024-04-22	09:45:00	332.464	3.34	13.95	12.2388	2.69497	0.928	10.229	8.31	0.699	2.199	0.06	0.12	22.4613	1482.746	3.61849	109.86	13.1	3820	4.4	0.0617	16388	851	0	1500.24	9.6	72.1	30.22
11920	1713808800000	2024-04-22	10:00:00	344.745	4.095	13.95	12.2656	2.71847	0.913	10.269	8.31	0.789	2.125	0.41	0.21	22.6606	1483.076	3.64743	110.55	13.1	3821	3.4	0.0477	16411	850	0	1523.781	9.8	74.6	30.22
11921	1713809700000	2024-04-22	10:15:00	337.654	4.075	14.1	12.2545	2.736	0.905	10.405	8.33	0.749	1.89	0.07	0.2	22.828	1483.236	3.67204	112.06	13.1	3822	3.08	0.0431	16461	852	0	1552.6	9.9	72.9	30.21
11922	1713810600000	2024-04-22	10:30:00	333.996	3.79	13.96	12.2081	2.74703	0.918	10.537	8.34	1.113	1.959	0.59	0.2	22.9576	1483.226	3.69144	113.45	13.1	3823	3.85	0.054	16474	851	0	230.556	10.2	71.9	30.2
11923	1713811500000	2024-04-22	10:45:00	324.332	3.251	13.95	12.2741	2.75542	0.962	10.632	8.34	0.858	1.843	0.19	0.13	22.9943	1483.503	3.69616	114.66	13.2	3824	3.46	0.0484	16395	852	0	212.817	10.5	69.2	30.2
11924	1713812400000	2024-04-22	11:00:00	337.362	4.169	13.95	12.3792	2.76052	0.908	10.612	8.34	1.009	1.834	0.35	0.11	22.9768	1483.85	3.69259	114.67	13.1	3825	3.04	0.0426	16434	850	0	217.96	10.8	68.4	30.2
11925	1713813300000	2024-04-22	11:15:00	326.203	4.338	13.98	12.2942	2.80598	0.904	10.76	8.37	1.475	1.853	0.11	0.17	23.4465	1484.108	3.76196	116.21	13.1	3826	4.57	0.0639	16385	853	0	384.84	11.1	66.7	30.19
11926	1713814200000	2024-04-22	11:30:00	320.255	3.373	14.04	12.1979	2.81177	0.896	11.073	8.38	1.485	1.884	0.19	0.37	23.56	1483.905	3.77948	119.54	13.1	3827	2.63	0.0368	16501	852	0	1808.609	11.3	66.3	30.19
11927	1713815100000	2024-04-22	11:45:00	314.957	1.179	13.96	11.6205	2.90835	0.891	11.571	8.41	1.862	2.066	0.35	0.51	24.8337	1483.38	3.97092	124.52	13.4	3828	3.1	0.0434	16479	854	0	1840.99	11.2	66.6	30.18
11928	1713816000000	2024-04-22	12:00:00	251.604	3.784	14	11.6307	2.93722	0.894	12.076	8.36	5.1	1.615	1.46	0.25	25.0987	1483.732	4.00923	130.22	13.1	3829	3.69	0.0517	16433	854	0	1816.627	11.6	67	30.18
11929	1713816900000	2024-04-22	12:15:00	262.056	3.741	13.98	12.4521	2.84979	0.865	11.867	8.37	1.993	1.775	0.09	0.19	23.7499	1485.019	3.80458	128.92	13.1	3830	4.04	0.0566	16446	854	0	1792.393	11.7	65.1	30.17
11930	1713817800000	2024-04-22	12:30:00	311.506	2.723	14.06	11.5979	2.89456	0.884	12.146	8.41	2.013	1.88	0.08	0.3	24.719	1483.163	3.95454	130.71	13.1	3831	3.84	0.0538	16410	853	0	1765.697	11.8	62.6	30.16
11931	1713818700000	2024-04-22	12:45:00	296.969	2.559	14.03	11.9656	2.85376	0.871	12.137	8.42	2.058	1.567	0.14	0.14	24.0966	1483.723	3.86002	130.81	13.1	3832	3.19	0.0446	16376	854	0	1739.503	12.1	63.9	30.16
11932	1713819600000	2024-04-22	13:00:00	297.869	2.629	13.94	12.0927	2.80402	0.88	11.85	8.41	2.485	1.839	0.08	0.12	23.5546	1483.528	3.77975	127.81	13.1	3833	2.53	0.0354	16368	853	0	1730.884	12.2	63.7	30.15
11933	1713820500000	2024-04-22	13:15:00	271.221	2.972	13.95	12.3144	2.75697	0.879	11.636	8.39	2.616	1.672	0.17	0.12	22.9839	1483.63	3.69425	125.86	13.1	3834	2.81	0.0393	16392	854	0	1646.44	12.4	61.3	30.15
11934	1713821400000	2024-04-22	13:30:00	267.776	3.447	14.03	12.6686	2.7538	0.922	11.353	8.39	2.461	1.7	0.1	0.12	22.7402	1484.581	3.6553	123.24	13.1	3835	2.69	0.0377	16388	851	0	1645.957	12.5	62.9	30.14
11935	1713822300000	2024-04-22	13:45:00	262.108	4.416	13.95	12.3026	2.79036	0.905	11.547	8.43	3.016	1.576	0.12	0.09	23.2976	1483.961	3.74017	124.83	13.1	3836	2.46	0.0344	16189	851	0	1610.193	12.6	65.4	30.13
11936	1713823200000	2024-04-22	14:00:00	295.948	2.045	13.98	13.0419	2.76347	0.864	11.493	8.41	3.265	1.694	0.24	0.14	22.6046	1485.714	3.63214	125.45	13.1	3837	2.16	0.0302	16138	853	0	1483.112	12.8	62	30.12
11937	1713824100000	2024-04-22	14:15:00	272.243	3.794	13.94	12.7461	2.82462	0.844	11.649	8.41	4.075	1.461	0.45	0.11	23.3366	1485.553	3.7416	126.62	13.1	3838	3.08	0.0432	16275	853	0	1485.122	12.8	66	30.12
11938	1713825000000	2024-04-22	14:30:00	257.383	4.052	13.94	12.3944	2.82379	0.893	11.891	8.41	4.712	1.376	0.64	0.11	23.5474	1484.579	3.77568	129.04	13.1	3839	2.6	0.0364	16345	853	0	1374.704	12.8	64	30.11
11939	1713825900000	2024-04-22	14:45:00	249.807	5.304	13.94	11.3126	2.93465	0.928	12.1	8.37	4.678	1.339	0.42	0.13	25.2905	1482.829	4.04082	130.21	13.1	3840	2.4	0.0336	16477	854	0	1264.298	12.5	65.1	30.1
11940	1713826800000	2024-04-22	15:00:00	263.462	4.54	13.93	11.398	2.99302	0.899	11.99	8.35	5.106	1.078	0.3	0.1	25.7863	1483.726	4.11152	129.02	13.1	3841	4.17	0.0584	16481	857	0	1203.904	12.3	67	30.09
11941	1713827700000	2024-04-22	15:15:00	262.163	3.704	13.94	11.3149	2.99652	0.847	11.921	8.36	4.503	1.087	0.41	0.07	25.8776	1483.538	4.12575	128.54	13.1	3842	4.62	0.0648	16563	857	0	1156.639	12.6	68.3	30.09
11942	1713828600000	2024-04-22	15:30:00	270.875	3.398	13.93	11.4471	3.01594	0.863	11.879	8.35	4.527	1.053	0.27	0.07	25.9697	1484.12	4.13742	128.16	13.1	3843	4.92	0.0689	16624	857	0	1108.938	12.6	68.7	30.08
11943	1713829500000	2024-04-22	15:45:00	262.564	2.814	13.95	11.2676	3.04014	0.896	11.872	8.34	4.962	1.034	0.35	0.08	26.3271	1483.908	4.19125	127.83	13.1	3844	4.43	0.062	16578	859	0	977.136	12.8	69	30.08
11944	1713830400000	2024-04-22	16:00:00	269.621	3.455	13.94	11.1043	3.05601	0.853	11.899	8.33	5.032	1.035	0.51	0.07	26.5964	1483.647	4.23219	127.98	13.1	3845	5.12	0.0717	16678	858	0	879.037	12.5	67.6	30.07
11945	1713831300000	2024-04-22	16:15:00	304.733	2.223	13.93	10.9382	3.07764	0.857	11.916	8.32	10.249	1.289	2.94	0.76	26.9255	1483.447	4.28184	127.92	13.1	3846	5.21	0.073	16667	858	0	776.961	12.9	68.6	30.07
11946	1713832200000	2024-04-22	16:30:00	293.915	2.281	13.94	10.7882	3.08792	0.837	11.871	8.31	8.748	1.036	1.03	0.3	27.1357	1483.159	4.31416	127.29	13.1	3847	4.35	0.061	16682	861	0	800.99	12.9	67.6	30.06
11947	1713833100000	2024-04-22	16:45:00	299.24	3.014	14.01	10.9682	3.08502	0.911	11.809	8.31	6.231	0.856	0.48	0.04	26.9749	1483.614	4.28854	126.93	13.1	3848	5.48	0.0768	16683	860	0	645.811	13	64.1	30.06
11948	1713834000000	2024-04-22	17:00:00	315.845	4.886	13.93	11.0348	3.07928	0.871	11.646	8.31	6.695	0.89	0.47	0.04	26.8708	1483.727	4.27266	125.35	13.1	3849	5.88	0.0824	16602	859	0	593.349	13.2	59.3	30.05
11949	1713834900000	2024-04-22	17:15:00	319.519	4.361	13.93	11.0019	3.08321	0.88	11.647	8.31	8.613	0.935	0.54	0.27	26.9327	1483.684	4.28201	125.28	13.1	3850	6.67	0.0934	16708	861	0	525.066	13.2	59.6	30.04
11950	1713835800000	2024-04-22	17:30:00	314.014	4.099	13.95	10.7508	3.10057	0.857	11.807	8.31	9.751	0.949	0.5	0.28	27.2863	1483.206	4.33637	126.61	13.1	3851	5.97	0.0836	16740	861	0	410.638	13.2	62	30.04
11951	1713836700000	2024-04-22	17:45:00	315.461	3.786	13.94	10.817	3.09799	0.875	11.75	8.3	10.294	0.838	0.49	0.06	27.212	1483.356	4.32474	126.09	13.1	3852	7.18	0.101	16611	862	0	368.889	13.1	62.3	30.04
11952	1713837600000	2024-04-22	18:00:00	323.789	2.469	14.03	10.9293	3.08916	0.881	11.614	8.31	10.891	0.876	0.51	0.05	27.0435	1483.557	4.29895	124.8	13	3853	6.92	0.0969	16614	862	0	221.853	12.8	68.2	30.04
11953	1713838500000	2024-04-22	18:15:00	342.798	3.264	13.95	10.9191	3.08906	0.841	11.607	8.31	11.761	0.892	0.42	0.04	27.05	1483.527	4.30002	124.74	13.1	3854	6.95	0.0974	16619	863	0	128.875	12.5	72.7	30.03
11954	1713839400000	2024-04-22	18:30:00	334.526	3.504	14.04	10.9776	3.08086	0.848	11.65	8.32	12.289	0.934	0.62	0.04	26.9278	1483.591	4.28163	125.24	13	3855	6.87	0.0962	16639	862	0	71.804	12.2	72.3	30.03
11955	1713840300000	2024-04-22	18:45:00	341.049	3.746	13.25	11.0763	3.07495	0.842	11.697	8.32	11.662	1.072	0.45	0.07	26.7989	1483.789	4.26173	125.92	13.1	3856	5.69	0.0797	16674	862	0	43.723	12	72.3	30.03
11956	1713841200000	2024-04-22	19:00:00	337.232	4.531	13.01	11.04	3.07346	0.848	11.633	8.31	11.035	1.128	0.37	0.06	26.8109	1483.674	4.26396	125.15	13.1	3857	6.21	0.087	16638	863	0	18.462	11.7	67.3	30.03
11957	1713842100000	2024-04-22	19:15:00	338.838	3.579	12.98	10.9643	3.07612	0.873	11.5	8.29	10.253	1.183	0.39	0.03	26.8919	1483.5	4.27664	123.57	13.1	3858	7.02	0.0983	16637	861	0	4.797	11.6	66.7	30.03
11958	1713843000000	2024-04-22	19:30:00	333.186	2.722	12.91	11.3656	3.02438	0.877	11.572	8.34	7.894	1.427	0.33	0.07	26.1073	1483.994	4.15829	124.82	13	3859	4.57	0.0641	16592	860	0	0.573	11.5	65.7	30.03
11959	1713843900000	2024-04-22	19:45:00	341.092	2.136	12.91	11.3792	3.01744	0.855	11.418	8.33	6.998	1.544	0.3	0.07	26.0317	1483.952	4.14721	123.12	13.1	3860	4.56	0.0639	16543	860	0	0.003	11.5	68.6	30.03
11960	1713844800000	2024-04-22	20:00:00	337.171	1.059	12.9	11.4318	3.00704	0.85	11.323	8.32	6.714	1.615	0.29	0.07	25.8959	1483.977	4.12694	122.13	13	3861	4.81	0.0674	16554	859	0	-0.006	11.4	68	30.03
11961	1713845700000	2024-04-22	20:15:00	317.552	2.194	12.89	11.5262	2.98893	0.861	11.274	8.33	5.983	1.654	0.24	0.06	25.6585	1484.028	4.09149	121.7	13.1	3862	5.31	0.0744	16530	858	0	0.01	11.6	68.8	30.03
11962	1713846600000	2024-04-22	20:30:00	326.353	2.043	12.89	11.5932	2.98602	0.855	11.301	8.33	6.581	1.717	0.48	0.08	25.5848	1484.178	4.08003	122.11	13.1	3863	3.14	0.0441	16490	858	0	0.004	11.7	62.4	30.03
11963	1713847500000	2024-04-22	20:45:00	262.372	2.327	12.87	11.7038	2.96243	0.845	11.279	8.33	6.002	1.641	0.31	0.07	25.2866	1484.214	4.03559	121.9	13.1	3864	4.38	0.0613	16528	858	0	0.034	11.6	73.1	30.03
11964	1713848400000	2024-04-22	21:00:00	284.665	2.005	12.88	11.8737	2.94644	0.855	11.247	8.34	6.025	1.578	0.33	0.04	25.0218	1484.5	3.99531	121.79	13.1	3865	4.47	0.0627	16364	857	0	0.017	11.1	74.5	30.03
11965	1713849300000	2024-04-22	21:15:00	295.003	1.695	12.87	11.9739	2.93205	0.854	11.191	8.34	5.509	1.627	0.21	0.08	24.8205	1484.613	3.96503	121.29	13.1	3866	3.37	0.0472	16450	856	0	-0.011	11.1	74.8	30.03
11966	1713850200000	2024-04-22	21:30:00	283.622	2.213	12.94	12.1177	2.91323	0.844	11.102	8.34	5.811	1.801	0.33	0.1	24.5504	1484.798	3.92431	120.49	13.1	3867	3.24	0.0454	16408	854	0	-0.027	11.1	71.2	30.03
11967	1713851100000	2024-04-22	21:45:00	15.895	2.237	12.85	12.4519	2.91733	0.838	11.011	8.34	5.041	1.548	0.26	0.08	24.3707	1485.753	3.89476	120.14	13.5	3868	3.07	0.043	16444	854	0	0.016	11.5	65.1	30.03
11968	1713852000000	2024-04-22	22:00:00	59.484	1.697	12.87	12.4475	2.90248	0.851	10.763	8.32	4.716	1.457	0.24	0.11	24.237	1485.58	3.8754	117.34	13.1	3869	3.16	0.0443	16396	853	0	-0.017	11.4	64.9	30.03
11969	1713852900000	2024-04-22	22:15:00	17.498	1.072	12.92	12.442	2.87667	0.843	10.749	8.33	4.557	1.546	0.26	0.08	24.0031	1485.284	3.8415	116.97	13.1	3870	3.17	0.0444	16202	853	0	0.016	11.1	71.6	30.03
11970	1713853800000	2024-04-22	22:30:00	269.954	2.605	12.92	11.9328	2.96022	0.831	10.86	8.28	4.745	1.415	0.33	0.08	25.1111	1484.814	4.00758	117.76	13.1	3871	3.58	0.0501	15949	854	0	-0.001	11.6	71.6	30.03
11971	1713854700000	2024-04-22	22:45:00	273.796	2.553	12.83	12.7925	2.85648	0.839	10.658	8.3	4.398	1.426	0.32	0.06	23.5978	1486.022	3.77917	116.05	13.1	3872	3.72	0.0521	16368	858	0	0	11.1	73.2	30.03
11972	1713855600000	2024-04-22	23:00:00	288.734	1.537	12.92	11.2961	2.98724	0.824	10.741	8.24	6.165	1.433	0.41	0.09	25.8023	1483.38	4.1151	115.73	13.1	3873	3.7	0.0518	16448	857	0	0	10.9	73	30.02
11973	1713856500000	2024-04-22	23:15:00	52.192	0.836	12.85	10.6859	3.09498	0.841	10.841	8.2	16.563	1.139	1.32	0.21	27.2803	1482.965	4.33642	115.94	13.1	3874	5.61	0.0786	16471	860	0	0.001	10.9	71.9	30.02
11974	1713857400000	2024-04-22	23:30:00	38.185	1.166	12.85	11.2255	3.03659	0.837	10.729	8.23	6.648	1.362	0.55	0.14	26.3233	1483.752	4.19124	115.54	13.1	3875	5.99	0.0839	16525	860	0	-0.014	10.7	71.6	30.02
11975	1713858300000	2024-04-22	23:45:00	41.096	1.701	12.83	11.4182	2.98864	0.836	10.73	8.25	6.11	1.366	0.47	0.13	25.7306	1483.731	4.10323	115.3	13.1	3876	4.17	0.0585	16540	860	0	0.018	10.6	71.1	30.02
11976	1713859200000	2024-04-23	00:00:00	45.489	1.096	12.82	11.518	2.98392	0.833	10.66	8.25	4.315	1.309	0.37	0.33	25.6167	1483.949	4.08555	115.04	13.1	3877	4.59	0.0643	16476	860	0	0.009	10.6	70.8	30.02
11977	1713860100000	2024-04-23	00:15:00	32.245	1.204	12.82	12.0043	2.78757	0.833	10.667	8.3	3.951	1.262	0.4	0.06	23.4579	1483.1	3.76655	114.78	13.1	3878	3.92	0.0549	16369	857	0	-0.01	10.5	69.5	30.02
11978	1713861000000	2024-04-23	00:30:00	29.933	0.812	12.9	11.5473	3.002	0.832	10.578	8.24	5.31	1.229	0.41	0.09	25.7677	1484.233	4.10701	114.3	13.1	3879	4.76	0.0666	16347	856	0	-0.011	10.4	70.7	30.02
11979	1713861900000	2024-04-23	00:45:00	28.067	1.01	12.81	11.6323	3.00959	0.829	10.572	8.23	4.62	1.168	0.34	0.11	25.7805	1484.55	4.10784	114.23	13.1	3880	4.14	0.058	16227	857	0	-0.018	10.2	70.1	30.01
11980	1713862800000	2024-04-23	01:00:00	34.639	1.698	12.82	11.5779	2.99153	0.825	11.224	8.37	14.206	1.186	1.23	0.13	25.6474	1484.198	4.08927	121.08	13.1	3881	5.57	0.078	16609	856	0	0.009	10.4	72.5	30
11981	1713863700000	2024-04-23	01:15:00	40.51	1.771	12.83	11.581	2.95042	0.82	12.641	8.39	13.948	1.11	0.93	0.11	25.2568	1483.743	4.03272	136.27	13.1	3882	3.77	0.0528	16541	859	0	0.023	10.1	75.1	30
11982	1713864600000	2024-04-23	01:30:00	239.608	1.242	12.8	11.3805	3.01539	0.818	12.626	8.4	13.346	1.164	1.68	0.25	26.0113	1483.932	4.14424	135.78	13.1	3883	3.55	0.0497	16577	860	0	-0.001	9.9	74.2	30
11983	1713865500000	2024-04-23	01:45:00	320.838	0.897	12.88	11.2098	3.02624	0.831	12.632	8.42	12.574	1.015	0.67	0.1	26.2354	1483.591	4.17876	135.69	13.1	3884	3.35	0.0469	16607	859	0	0.01	9.7	74.1	30
11984	1713866400000	2024-04-23	02:00:00	275.709	0.906	12.78	10.9074	3.06035	0.827	12.429	8.34	13.452	1.124	0.8	0.23	26.7811	1483.162	4.26145	133.15	13.1	3885	3.85	0.054	16714	860	0	-0.014	9.9	76	30
11985	1713867300000	2024-04-23	02:15:00	21.389	1.067	12.87	10.8347	3.06524	0.827	11.687	8.3	12.146	1.076	0.66	0.1	26.8815	1483.021	4.27691	125.22	13	3886	4	0.056	16516	860	0	0.003	9.8	76.3	29.99
11986	1713868200000	2024-04-23	02:30:00	28.242	0.968	12.78	10.7856	3.06535	0.826	11.625	8.3	14.2	1.098	1.38	0.11	26.9186	1482.889	4.28294	124.48	13	3887	4.01	0.0562	16674	861	0	0.001	9.5	75.5	29.99
11987	1713869100000	2024-04-23	02:45:00	67.211	1.567	12.77	10.8559	3.06624	0.826	11.659	8.31	13.825	2.58	1.16	1.26	26.8757	1483.09	4.27578	124.93	13	3888	3.55	0.0498	16546	862	0	0.013	9.3	81.8	29.99
11988	1713870000000	2024-04-23	03:00:00	88.395	0.517	12.83	10.8143	3.06923	0.821	11.852	8.32	15.083	1.036	1.17	0.13	26.9352	1483.012	4.28493	126.95	13.1	3889	3.37	0.0473	16718	861	0	-0.016	9.1	80.4	29.99
11989	1713870900000	2024-04-23	03:15:00	150.92	0.994	12.76	10.8632	3.05864	0.83	12.094	8.36	13.037	1.049	0.81	0.11	26.7969	1483.022	4.26433	129.59	13.1	3890	3.55	0.0497	16522	861	0	-0.007	9.1	80.7	29.99
11990	1713871800000	2024-04-23	03:30:00	188.938	0.774	12.74	10.8465	3.06222	0.828	12.17	8.35	13.179	0.981	0.96	0.08	26.8436	1483.018	4.27129	130.39	13.1	3891	3.29	0.0461	16687	861	0	-0.011	9.1	81.5	29.99
11991	1713872700000	2024-04-23	03:45:00	27.908	1.599	12.82	10.8506	3.05563	0.815	12.03	8.35	13.282	1.048	0.59	0.08	26.7768	1482.952	4.26161	128.86	13	3892	4.05	0.0567	16539	860	0	-0.021	9	83.1	29.98
11992	1713873600000	2024-04-23	04:00:00	68.57	1.574	12.73	10.8664	3.03621	0.819	11.938	8.34	13.818	1.063	0.75	0.07	26.5776	1482.77	4.23266	127.72	13	3893	2.37	0.0331	16662	861	0	0.004	8.6	84.5	29.98
11993	1713874500000	2024-04-23	04:15:00	39.092	1.471	12.82	10.9601	3.01427	0.812	11.641	8.32	11.65	1.114	0.67	0.09	26.2985	1482.772	4.19112	124.59	13.1	3894	3.66	0.0512	16549	863	0	0.007	8.4	84.9	29.98
11994	1713875400000	2024-04-23	04:30:00	39.024	0.918	12.74	10.9479	2.97969	0.817	11.309	8.31	10.243	1.123	0.77	0.17	25.9745	1482.339	4.14446	120.75	13	3895	4.21	0.0589	16671	861	0	0.062	7.7	86.4	29.98
11995	1713876300000	2024-04-23	04:45:00	110.904	0.468	12.8	11.2859	2.88494	0.82	10.992	8.32	5.153	1.055	0.35	0.05	24.8368	1482.189	3.9753	117.35	13	3896	3.83	0.0537	16237	861	0	1.099	7.8	87.9	29.98
11996	1713877200000	2024-04-23	05:00:00	8.506	0.215	12.71	11.1324	2.8234	0.822	10.828	8.33	4.897	1.15	0.35	0.08	24.3549	1481.061	3.90702	114.89	13.1	3897	4.93	0.0691	16353	861	0	8.309	7.8	88.4	29.97
11997	1713878100000	2024-04-23	05:15:00	324.18	0.842	12.83	11.2498	2.68621	0.823	10.651	8.34	3.879	1.245	0.19	0.05	22.983	1479.842	3.70514	112.3	13	3898	3.41	0.0477	16337	862	0	31.521	7.9	87.5	29.97
11998	1713879000000	2024-04-23	05:30:00	94.423	1.732	13.13	11.2535	2.65235	0.827	10.5	8.34	5.314	1.254	0.45	0.09	22.6625	1479.472	3.65806	110.53	13	3899	3.13	0.0439	16361	860	0	74.696	7.9	87.4	29.97
11999	1713879900000	2024-04-23	05:45:00	304.644	2.066	13.59	11.3426	2.76493	0.825	10.674	8.34	5.506	1.221	0.51	0.09	23.6653	1480.991	3.80398	113.31	13	3900	4.01	0.0562	16391	859	0	135.516	7.6	90.2	29.98
12000	1713880800000	2024-04-23	06:00:00	12.903	1.882	14.04	11.2562	2.72424	0.826	10.62	8.34	5.26	1.259	0.65	0.04	23.337	1480.288	3.75693	112.27	13	3901	3.26	0.0457	16272	858	0	202.082	7.2	90.7	29.98
12001	1713881700000	2024-04-23	06:15:00	60.692	1.388	14.47	11.0885	2.69897	0.826	10.71	8.33	3.424	1.102	0.13	0.02	23.2041	1479.524	3.73937	112.81	13	3902	3.26	0.0457	16397	858	0	258.613	7.2	90	29.98
12002	1713882600000	2024-04-23	06:30:00	54.923	1.76	14.56	10.3991	2.5528	0.825	10.48	8.31	3.153	1.234	0.11	0.06	22.2415	1475.848	3.60574	108.39	13	3903	5.7	0.0798	15792	860	0	328.871	6.9	90.9	29.98
12003	1713883500000	2024-04-23	06:45:00	68.424	1.447	14.48	10.104	2.42938	0.823	10.353	8.3	2.741	1.321	0.1	0.06	21.2362	1473.541	3.46027	105.29	13	3904	5.12	0.0717	16117	863	0	403.585	7	90.7	29.98
12004	1713884400000	2024-04-23	07:00:00	66.247	1.344	14.55	10.5857	2.19093	0.825	10.141	8.25	2.708	1.389	0.17	0.05	18.7162	1472.296	3.07838	102.43	13	3905	5.91	0.0828	16030	864	0	488.046	7.5	88.1	29.98
12005	1713885300000	2024-04-23	07:15:00	30.498	0.963	14.42	11.2802	2.43932	0.826	9.411	8.16	1.203	1.347	0.07	0.05	20.6578	1477.172	3.36178	97.86	13	3906	7.19	0.101	14683	864	0	564.422	7.8	85.7	29.98
12006	1713886200000	2024-04-23	07:30:00	15.961	1.001	14.55	10.9608	2.87052	0.832	10.03	8.17	2.124	1.883	0.18	0.12	24.9187	1481.118	3.99118	106.33	13	3907	7.28	0.102	16084	861	0	625.514	8	84.3	29.98
12007	1713887100000	2024-04-23	07:45:00	48.578	0.298	14.44	10.8019	3.0573	0.835	10.096	8.16	1.881	2.011	0.11	0.11	26.8286	1482.839	4.26974	108.01	13	3908	8.41	0.118	16048	863	0	697.434	8.3	83.8	29.98
12008	1713888000000	2024-04-23	08:00:00	40.194	1.061	14.02	10.9641	3.03499	0.835	10.004	8.15	1.534	2.054	0.12	0.1	26.4953	1483.023	4.21947	107.12	13	3909	8.93	0.125	15061	862	0	824.784	8.5	82.1	29.98
12009	1713888900000	2024-04-23	08:15:00	51.489	1.039	13.99	10.9477	3.05593	0.838	9.864	8.14	1.225	2.252	0.08	0.1	26.7091	1483.22	4.25053	105.79	13	3910	10	0.14	16477	862	0	873.108	8.5	82.1	29.98
12010	1713889800000	2024-04-23	08:30:00	40.538	1.001	14.1	11.0645	3.03643	0.843	9.722	8.12	1.035	2.589	0.05	0.13	26.4369	1483.313	4.20972	104.41	13	3911	10.2	0.143	16381	862	0	941.532	9.2	82.5	29.98
12011	1713890700000	2024-04-23	08:45:00	29.548	1.112	14	11.2148	3.02898	0.818	9.545	8.11	0.915	2.763	0.04	0.13	26.258	1483.636	4.18196	102.66	13	3912	9.39	0.131	16350	861	0	1071.171	9.8	81.1	29.98
12012	1713891600000	2024-04-23	09:00:00	354.911	1.021	13.95	11.3512	3.01416	0.823	9.391	8.1	0.905	2.741	0.05	0.13	26.0201	1483.838	4.14589	101.18	13	3913	9.83	0.138	16316	859	0	1165.368	10	75.7	29.98
12013	1713892500000	2024-04-23	09:15:00	32.242	0.798	13.98	11.6629	2.98334	0.83	9.216	8.09	0.88	2.554	0.03	0.1	25.5115	1484.337	4.06861	99.64	13.1	3914	8.49	0.119	16317	858	0	1279.815	10.3	71.8	29.98
12014	1713893400000	2024-04-23	09:30:00	188.279	0.118	13.99	11.8638	2.94887	0.824	9.121	8.08	1.219	2.431	0.04	0.1	25.0512	1484.499	3.99968	98.85	13.1	3915	7.97	0.112	16204	857	0	1248.268	10.8	69.5	29.98
12015	1713894300000	2024-04-23	09:45:00	47.291	0.004	13.95	11.9888	2.92562	0.823	9.086	8.07	1.026	2.555	0.04	0.09	24.7506	1484.582	3.95473	98.36	13.1	3916	7.98	0.112	16100	855	0	1292.783	10.8	69.6	29.98
12016	1713895200000	2024-04-23	10:00:00	92.044	0.385	14.03	11.7897	2.94201	0.818	9.163	8.07	1.324	2.479	0.96	0.24	25.0367	1484.22	3.99841	99.04	13.1	3917	8.34	0.117	16278	857	0	1314.12	11.8	69.5	29.97
12017	1713896100000	2024-04-23	10:15:00	87.051	0.389	13.93	11.4789	2.99652	0.818	9.3	8.09	1.417	2.092	0.19	0.14	25.7632	1483.985	4.10719	100.36	13	3918	8.48	0.119	16287	858	0	1432.851	12.6	67.1	29.97
12018	1713897000000	2024-04-23	10:30:00	16.518	0.35	13.95	11.5191	3.00991	0.795	9.405	8.09	1.552	2.221	1.5	0.28	25.8623	1484.246	4.12102	101.64	13.1	3919	9.1	0.127	16323	859	0	1209.758	12.6	67.1	29.97
12019	1713897900000	2024-04-23	10:45:00	332.397	0.334	13.98	11.5945	3.01455	0.809	9.403	8.09	2.63	6.74	1.95	6.41	25.8536	1484.503	4.11886	101.74	13.1	3920	8.7	0.122	16336	858	0	1544.676	12.4	63.3	29.97
12020	1713898800000	2024-04-23	11:00:00	18.705	0.004	13.87	11.5187	3.0413	0.816	9.408	8.09	1.028	1.646	0.1	0.18	26.1603	1484.601	4.16404	101.85	13.1	3921	9.43	0.132	16314	858	0	1498.756	13.1	56.3	29.96
12021	1713899700000	2024-04-23	11:15:00	72.302	0.004	13.87	12.2726	2.98345	0.811	9.251	8.07	0.886	1.653	0.03	0.09	25.0998	1485.991	4.00221	101.02	13.1	3922	8.73	0.122	16257	858	0	749.537	14.8	51.4	29.96
12022	1713900600000	2024-04-23	11:30:00	203.907	0.152	13.88	12.3403	3.03073	0.812	9.041	8.04	0.56	1.336	0.02	0.07	25.4929	1486.693	4.05826	99.25	13.1	3923	8.89	0.125	16421	851	0	1618.169	14.4	55.2	29.96
12023	1713901500000	2024-04-23	11:45:00	150.541	0.005	13.83	13.0627	2.97559	0.823	8.961	8.07	0.5	1.12	0.02	0.08	24.5091	1488.027	3.90879	99.15	13.1	3924	8.13	0.114	16533	851	0	1655.88	14.6	55.2	29.95
12024	1713902400000	2024-04-23	12:00:00	152.917	0.29	13.91	12.2016	2.9955	0.807	9.18	8.06	0.527	1.357	0.04	0.37	25.2593	1485.932	4.02604	100.34	13.1	3925	7.07	0.099	16441	852	0	1369.294	14.6	60.2	29.95
12025	1713903300000	2024-04-23	12:15:00	41.135	0.357	13.82	12.2291	2.96959	0.805	9.33	8.07	0.553	1.131	0.04	0.1	25.0002	1485.721	3.98827	101.78	13.1	3926	6.01	0.0841	16433	853	0	1353.752	14.8	61.5	29.94
12026	1713904200000	2024-04-23	12:30:00	211.978	0.579	13.95	12.4582	2.86348	0.791	9.425	8.12	0.572	1.229	0.03	0.05	23.8718	1485.183	3.82224	102.61	13.1	3927	6.18	0.0866	16468	853	0	1212.454	14.8	61.5	29.94
12027	1713905100000	2024-04-23	12:45:00	212.535	0.82	13.77	12.4	3.03036	0.815	9.233	8.06	0.619	1.513	0.04	0.1	25.449	1486.849	4.05128	101.41	13.1	3928	6.83	0.0957	16460	852	0	1420.272	15.3	61	29.94
12028	1713906000000	2024-04-23	13:00:00	227.891	1.324	13.85	12.6055	3.06289	0.789	9.07	8.06	0.519	1.208	0.02	0.09	25.6107	1487.752	4.0724	100.11	13.1	3929	5.8	0.0812	16403	853	0	1372.089	15	62.4	29.94
12029	1713906900000	2024-04-23	13:15:00	241.473	0.904	13.78	12.7556	3.03725	0.804	9.075	8.07	0.523	1.357	0.05	0.08	25.2736	1487.872	4.02225	100.23	13.1	3930	6.14	0.086	16501	851	0	1272.137	15	62.5	29.94
12030	1713907800000	2024-04-23	13:30:00	255.086	2.444	13.8	12.5604	3.03798	0.807	9.285	8.08	0.639	1.172	0.06	0.06	25.4112	1487.361	4.04412	102.27	13.1	3931	6.89	0.0965	16596	851	0	823.563	16.2	57.7	29.94
12031	1713908700000	2024-04-23	13:45:00	254.342	3.079	13.77	11.9365	3.10434	0.81	9.122	8.05	1.071	1.061	0.07	0.08	26.4608	1486.433	4.20226	99.8	13.1	3932	8.37	0.117	16600	854	0	855.405	15.6	61.3	29.94
12032	1713909600000	2024-04-23	14:00:00	262.37	3.18	13.77	11.2789	3.08376	0.811	10.2	8.25	2.02	1.312	0.2	0.16	26.7364	1484.438	4.25008	110.31	13.1	3933	3.19	0.0447	16705	855	0	1086.941	15.6	57.3	29.93
12033	1713910500000	2024-04-23	14:15:00	269.392	2.533	13.82	11.0276	3.11713	0.804	11.075	8.23	2.598	1.496	0.19	0.08	27.2411	1484.145	4.32602	119.42	13.1	3934	4.82	0.0674	16545	857	0	921.366	15.5	57	29.93
12034	1713911400000	2024-04-23	14:30:00	265.276	3.47	13.91	11.1269	3.12855	0.813	11.548	8.27	2.648	1.445	0.18	0.07	27.2778	1484.544	4.32994	124.78	13.1	3935	3.33	0.0466	16486	860	0	1327.459	15.7	54.2	29.93
12035	1713912300000	2024-04-23	14:45:00	273.924	2.341	13.83	11.1739	3.1222	0.792	11.693	8.3	2.855	1.38	0.14	0.12	27.182	1484.597	4.31554	126.32	13.1	3936	3.4	0.0476	16550	861	0	729.317	15.6	55.1	29.92
12036	1713913200000	2024-04-23	15:00:00	260.93	2.552	13.91	10.8734	3.1242	0.797	11.815	8.29	2.899	1.479	0.15	0.05	27.4244	1483.812	4.35449	127.23	13.1	3937	2.98	0.0417	16725	862	0	1226.14	15.6	54.7	29.92
12037	1713914100000	2024-04-23	15:15:00	269.279	2.016	13.85	10.8646	3.12649	0.799	11.789	8.28	2.614	1.353	0.18	0.08	27.4531	1483.815	4.35874	126.84	13.1	3938	4.44	0.0621	16533	862	0	1150.149	15.6	57.4	29.91
12038	1713915000000	2024-04-23	15:30:00	251.14	1.907	13.82	10.8478	3.11435	0.798	12.426	8.35	6.567	1.472	0.66	0.15	27.3479	1483.628	4.34386	133.64	13	3939	5.14	0.0721	16352	861	0	982.066	15.7	60.3	29.91
12039	1713915900000	2024-04-23	15:45:00	301.458	2.166	13.83	11.102	3.12397	0.792	13.004	8.43	5.704	1.291	0.4	0.15	27.2521	1484.424	4.32659	140.49	13	3940	3	0.042	16642	861	0	982.624	15.6	60.1	29.91
12040	1713916800000	2024-04-23	16:00:00	268.8	3.358	13.91	11.1615	3.1256	0.798	15.977	8.57	6.737	1.329	0.51	0.16	27.2238	1484.603	4.32172	172.75	13	3941	3.55	0.0498	16691	860	0	911.995	15.5	55	29.91
12041	1713917700000	2024-04-23	16:15:00	261.395	3.51	13.84	11.1518	3.12371	0.806	16.374	8.58	7.733	1.553	1.04	0.42	27.2128	1484.555	4.32027	176.99	13	3942	3.97	0.0556	16686	859	0	839.737	15	55.6	29.9
12042	1713918600000	2024-04-23	16:30:00	272.411	4.503	13.87	11.3127	3.12255	0.813	16.046	8.55	10.299	1.437	0.84	0.25	27.0834	1484.973	4.29953	173.68	13	3943	3.76	0.0527	16595	858	0	619.039	14.6	54.9	29.91
12043	1713919500000	2024-04-23	16:45:00	273.586	4.175	13.84	12.1613	3.04428	0.815	15.145	8.51	8.077	1.289	1.38	0.16	25.7412	1486.363	4.09604	165.56	13	3944	3.26	0.0456	16569	860	0	670.121	14.3	55.4	29.91
12044	1713920400000	2024-04-23	17:00:00	283.337	3.23	13.87	12.1334	3.06306	0.785	14.198	8.49	9.654	1.316	2.32	0.46	25.9357	1486.497	4.12439	155.31	13.1	3945	2.69	0.0377	16557	857	0	552.141	13.6	63.5	29.91
12045	1713921300000	2024-04-23	17:15:00	283.696	2.253	13.84	12.1837	3.05994	0.818	13.922	8.46	11.48	1.336	2.19	0.2	25.8719	1486.597	4.11463	152.46	13	3946	3.37	0.0471	16580	854	0	473.872	13.6	58.4	29.91
12046	1713922200000	2024-04-23	17:30:00	292.641	2.971	13.95	11.7345	3.08252	0.807	13.804	8.46	12.835	1.347	1.57	0.14	26.3982	1485.648	4.19567	150.25	13.1	3947	3.71	0.052	16590	857	0	330.613	13.6	58	29.91
12047	1713923100000	2024-04-23	17:45:00	281.541	3.17	13.91	11.8717	3.05585	0.82	13.76	8.45	12.727	1.232	0.99	0.07	26.0501	1485.716	4.1439	149.9	13.1	3948	3.48	0.0488	16579	856	0	194.552	13.1	63.5	29.91
12048	1713924000000	2024-04-23	18:00:00	260.306	5.337	13.9	11.5662	3.08365	0.822	13.841	8.45	13.66	1.223	1.18	0.08	26.5287	1485.209	4.21653	150.34	13	3949	3.93	0.055	16593	856	0	159.455	12.8	58.7	29.91
12049	1713924900000	2024-04-23	18:15:00	263.215	4.505	13.93	11.4707	3.09382	0.813	13.512	8.42	13.23	1.219	0.95	0.1	26.694	1485.068	4.24151	146.62	13.4	3950	3.96	0.0555	16605	858	0	143.277	12.4	62.2	29.91
12050	1713925800000	2024-04-23	18:30:00	258.907	3.696	14.02	11.4496	3.09039	0.815	12.897	8.38	10.889	1.164	0.67	0.07	26.6765	1484.973	4.23926	139.86	13	3951	3.74	0.0523	16639	859	0	103.195	12.1	65.6	29.91
12051	1713926700000	2024-04-23	18:45:00	247.434	4.152	13.94	11.3473	3.07861	0.834	12.771	8.38	10.478	1.152	0.62	0.04	26.6377	1484.563	4.23499	138.16	13	3952	3.83	0.0536	16605	860	0	53.115	11.9	67.4	29.91
12052	1713927600000	2024-04-23	19:00:00	258.907	0.728	13.06	11.198	3.07646	0.86	12.685	8.37	10.613	1.174	0.75	0.04	26.725	1484.136	4.24949	136.86	13	3953	3.71	0.052	16644	858	0	20.143	11.6	68.4	29.92
12053	1713928500000	2024-04-23	19:15:00	219.359	1.206	12.98	11.1436	3.07161	0.861	12.423	8.35	9.924	1.333	0.39	0.54	26.7179	1483.933	4.24918	133.86	13	3954	4.07	0.057	16594	859	0	5.499	11.6	68.2	29.92
12054	1713929400000	2024-04-23	19:30:00	273.89	3.713	12.94	10.9957	3.08843	0.771	12.482	8.34	10.879	1.282	0.57	0.19	26.9877	1483.726	4.29	134.29	13	3955	5.2	0.0729	16535	861	0	0.7	11.3	61.1	29.92
12055	1713930300000	2024-04-23	19:45:00	267.176	3.771	12.91	10.8726	3.08643	0.848	12.325	8.33	10.294	1.415	0.51	0.48	27.0589	1483.371	4.30194	132.32	13	3956	4.69	0.0657	16566	862	0	0.061	11.2	63.1	29.93
12056	1713931200000	2024-04-23	20:00:00	255.489	6.258	12.98	10.9073	3.075	0.854	11.997	8.31	9.382	1.502	2.8	0.89	26.9227	1483.332	4.28186	128.78	13	3957	5.66	0.0793	16601	862	0	-0.014	11	64	29.93
12057	1713932100000	2024-04-23	20:15:00	271.88	4.79	12.89	10.8936	3.09416	0.79	11.777	8.3	8.27	1.581	0.62	0.61	27.1183	1483.517	4.31019	126.53	13	3958	6.28	0.0879	16592	862	0	-0.011	10.9	60.5	29.94
12058	1713933000000	2024-04-23	20:30:00	265.469	5.543	12.88	11.1969	3.07206	0.825	11.432	8.28	7.665	2.108	3.66	3.03	26.6835	1484.082	4.24353	123.28	13	3959	6.28	0.088	16519	862	0	0.02	11.1	61.5	29.93
12059	1713933900000	2024-04-23	20:45:00	260.482	6.671	12.96	11.4459	3.06213	0.857	11.045	8.26	5.79	1.507	2.4	0.31	26.4099	1484.641	4.20093	119.54	13	3960	6.45	0.0903	16528	861	0	0.003	11	61.3	29.93
12060	1713934800000	2024-04-23	21:00:00	255.151	7.864	12.88	11.4326	3.07348	0.832	10.581	8.21	4.485	1.766	1.22	0.35	26.5276	1484.734	4.21804	114.59	13	3961	6.76	0.0946	16557	858	0	0.009	11	61.3	29.94
12061	1713935700000	2024-04-23	21:15:00	254.694	7.399	12.88	11.4337	3.07705	0.855	10.256	8.18	3.533	2.143	0.39	1.5	26.5608	1484.778	4.22281	111.1	13.1	3962	8.12	0.114	16556	857	0	0.02	11	59.3	29.94
12062	1713936600000	2024-04-23	21:30:00	250.039	7.69	12.88	11.4352	3.07866	0.87	10.132	8.17	4.757	2.583	4.83	2.77	26.5751	1484.801	4.22485	109.77	13	3963	8.55	0.12	16550	858	0	0.003	11	56	29.94
12063	1713937500000	2024-04-23	21:45:00	251.674	7.699	12.95	11.4507	3.08089	0.954	10.02	8.16	6.213	3.131	6.99	2.24	26.5852	1484.869	4.22611	108.59	13.1	3964	8.22	0.115	16521	858	0	-0.013	10.6	59.6	29.94
12064	1713938400000	2024-04-23	22:00:00	248.946	7.995	12.85	11.3976	3.08467	0.798	9.963	8.15	9.325	3.303	12.01	2.32	26.6594	1484.767	4.23747	107.91	13.1	3965	7.6	0.106	16477	859	0	-0.021	10.7	58.8	29.94
12065	1713939300000	2024-04-23	22:15:00	245.466	8.261	12.94	11.3415	3.08823	0.824	9.921	8.15	7.734	2.849	8.06	1.43	26.7339	1484.657	4.2489	107.37	13.1	3966	8.2	0.115	16504	858	0	0.007	10.5	64	29.94
12066	1713940200000	2024-04-23	22:30:00	242.378	7.843	12.85	11.2456	3.09076	0.859	9.905	8.15	7.155	3.56	9.37	2.9	26.8276	1484.429	4.26363	107.05	13.1	3967	7.57	0.106	16482	860	0	0.014	10.4	67.5	29.94
12067	1713941100000	2024-04-23	22:45:00	244.084	8.36	12.83	11.2307	3.08437	0.933	9.892	8.15	3.978	2.743	2.18	1.02	26.7771	1484.316	4.25657	106.83	13.1	3968	7.67	0.107	16484	859	0	0.016	10.3	70.9	29.94
12068	1713942000000	2024-04-23	23:00:00	245.424	8.348	12.83	11.224	3.08176	0.847	9.908	8.16	5.466	2.62	5.18	0.68	26.757	1484.267	4.25375	106.97	13.1	3969	7.34	0.103	16462	859	0	0.016	10.4	70.9	29.95
12069	1713942900000	2024-04-23	23:15:00	247.182	6.938	12.83	11.1917	3.08197	0.895	9.927	8.16	4.224	3.28	1.69	1.78	26.7824	1484.183	4.25784	107.13	13.1	3970	7.97	0.112	16476	859	0	0.017	10.3	74.7	29.96
12070	1713943800000	2024-04-23	23:30:00	252.939	4.368	12.83	11.1504	3.08107	0.875	9.96	8.16	4.435	2.456	2.99	0.89	26.8038	1484.061	4.26147	107.4	13.1	3971	8.21	0.115	16462	859	0	-0.01	10.3	73.3	29.98
12071	1713944700000	2024-04-23	23:45:00	289.213	3.447	12.92	11.1012	3.08004	0.864	10.053	8.17	6.554	2.91	5.48	2.39	26.8297	1483.916	4.26584	108.31	13.1	3972	7.44	0.104	16478	860	0	0.001	10.4	72.8	29.99
12072	1713945600000	2024-04-24	00:00:00	261.704	0.371	12.82	11.0317	3.08374	0.772	10.234	8.19	7.265	2.814	5.67	2.68	26.916	1483.769	4.27919	110.16	13.1	3973	7.23	0.101	16532	860	0	-0.011	10.2	72.9	29.99
12073	1713946500000	2024-04-24	00:15:00	279.916	2.809	12.89	10.9261	3.08323	0.921	10.489	8.21	8.675	1.959	7.15	0.52	26.9884	1483.48	4.29107	112.68	13.1	3974	7.88	0.11	16563	861	0	0.006	10.2	71.1	29.99
12074	1713947400000	2024-04-24	00:30:00	257.68	1.211	12.84	10.8383	3.07237	0.817	10.487	8.22	6.773	2.038	2.41	1.44	26.9479	1483.114	4.28643	112.42	13.1	3975	6.81	0.0953	16529	862	0	-0.004	10.2	72.1	29.99
12075	1713948300000	2024-04-24	00:45:00	233.56	1.094	12.82	10.8414	3.06205	0.846	10.461	8.22	7.706	2.121	3.39	1.1	26.8457	1483.002	4.27167	112.08	13.1	3976	6.82	0.0955	16488	862	0	0	10.2	72.9	30
12076	1713949200000	2024-04-24	01:00:00	265.894	2.145	12.89	10.859	3.06092	0.782	10.503	8.22	8.7	1.95	3.34	0.81	26.8219	1483.036	4.26798	112.55	13.1	3977	7.11	0.0995	16532	861	0	-0.017	10.3	74.6	30
12077	1713950100000	2024-04-24	01:15:00	255.385	2.112	12.82	10.8178	3.08143	0.882	10.677	8.25	13.993	1.428	1.25	0.17	27.0508	1483.165	4.30153	114.44	13.1	3978	7.07	0.099	16478	861	0	-0.008	10.2	73.6	30
12078	1713951000000	2024-04-24	01:30:00	201.617	3.896	12.84	10.8232	3.05801	0.833	11.134	8.24	6.983	1.388	0.83	0.06	26.8199	1482.906	4.26819	119.19	13.1	3979	7.43	0.104	16505	863	0	-0.018	10.3	71.4	30
12079	1713951900000	2024-04-24	01:45:00	245.505	1.627	12.79	10.7293	3.09518	0.812	11.174	8.27	13.967	1.398	0.91	0.31	27.2498	1483.084	4.33142	119.76	13.1	3980	6.6	0.0924	16396	862	0	-0.042	10.3	72.5	30
12080	1713952800000	2024-04-24	02:00:00	195.712	1.225	12.79	10.7169	3.05896	0.837	11.624	8.27	22.039	1.395	2.81	0.24	26.9071	1482.627	4.28223	124.22	13.1	3981	6.24	0.0875	16423	863	0	0.013	10.2	72.6	30
12081	1713953700000	2024-04-24	02:15:00	235.368	1.472	12.85	10.423	3.11587	0.836	11.699	8.3	27.284	1.41	2.02	0.32	27.6823	1482.498	4.39808	124.83	13	3982	4.79	0.0671	16591	862	0	-0.021	10.3	73.6	30
12082	1713954600000	2024-04-24	02:30:00	210.788	3.73	12.85	10.503	3.09386	0.835	11.761	8.27	18.82	0.944	1.53	0.15	27.4062	1482.455	4.35718	125.31	13	3983	3.34	0.0467	16464	866	0	-0.03	10.4	73.7	29.99
12083	1713955500000	2024-04-24	02:45:00	218.459	3.183	12.77	10.3121	3.14299	0.843	11.373	8.26	20.515	0.947	1.41	0.16	28.034	1482.52	4.45029	121.37	13	3984	6.58	0.0921	16498	865	0	0.021	10.4	74.1	30
12084	1713956400000	2024-04-24	03:00:00	164.559	2.038	12.76	10.6307	3.07339	0.833	11.185	8.26	19.382	1.039	1.63	0.18	27.111	1482.561	4.31284	119.43	13	3985	6.47	0.0907	16623	865	0	-0.028	10.3	74	30
12085	1713957300000	2024-04-24	03:15:00	164.396	1.631	12.73	10.4625	3.07397	0.831	11.334	8.27	20.711	1.04	1.8	0.28	27.2419	1482.109	4.33412	120.81	13	3986	6.77	0.0949	16555	865	0	0.013	10	71	30.01
12086	1713958200000	2024-04-24	03:30:00	158.123	1.164	12.73	10.3521	3.1329	0.835	11.338	8.26	17.914	0.946	1.24	0.29	27.9039	1482.508	4.431	120.99	13	3987	6.42	0.09	16507	865	0	0.014	10	67.6	30.01
12087	1713959100000	2024-04-24	03:45:00	167.04	1.707	12.72	10.3445	3.13853	0.838	11.357	8.27	16.412	0.817	1.5	0.12	27.9651	1482.555	4.4399	121.22	13	3988	5.04	0.0707	16679	866	0	0.007	10.1	71.3	30.02
12088	1713960000000	2024-04-24	04:00:00	149.689	1.449	12.81	10.4336	3.07935	0.838	11.329	8.27	21.537	1.138	1.78	0.29	27.3162	1482.094	4.34524	120.69	13	3989	5.79	0.0811	16612	866	0	0.014	9.9	70.2	30.02
12089	1713960900000	2024-04-24	04:15:00	161.827	2.796	12.71	10.4236	3.11508	0.837	11.567	8.3	20.391	1.028	1.86	0.12	27.6742	1482.49	4.3969	123.42	13	3990	5.49	0.0769	16643	866	0	-0.038	9.9	70.5	30.01
12090	1713961800000	2024-04-24	04:30:00	137.557	2.758	12.71	10.3676	3.12274	0.833	11.931	8.3	18.767	0.929	1.92	0.14	27.792	1482.429	4.41469	127.28	13	3991	5.33	0.0747	16538	865	0	0.061	9.9	73.8	30.01
12091	1713962700000	2024-04-24	04:45:00	135.224	2.552	12.7	10.4048	3.11823	0.829	11.838	8.3	20.765	1.021	1.12	0.13	27.7193	1482.477	4.40367	126.32	13	3992	4.79	0.0671	16588	865	0	0.903	9.7	73.8	30.01
12092	1713963600000	2024-04-24	05:00:00	147.239	2.92	12.7	10.3963	3.10642	0.828	11.584	8.27	23.315	1.983	7.98	2.01	27.6099	1482.313	4.38806	123.49	13	3993	5.58	0.0782	16583	865	0	5.8	9.7	73.7	30.01
12093	1713964500000	2024-04-24	05:15:00	130.243	2.615	12.71	10.419	3.0655	0.828	11.236	8.26	13.052	1.186	2.45	0.17	27.1915	1481.891	4.32748	119.53	13	3994	5.49	0.0769	16619	866	0	8.657	9.6	73.7	30.01
12094	1713965400000	2024-04-24	05:30:00	138.376	2.45	12.71	10.4355	3.06898	0.846	10.928	8.25	11.792	3.022	3.3	3.29	27.2132	1481.977	4.33037	116.31	13	3995	5.6	0.0784	16509	865	0	15.205	9.7	76.3	30.01
12095	1713966300000	2024-04-24	05:45:00	138.997	3.807	12.71	10.4414	3.06454	0.836	10.855	8.26	8.995	1.383	0.9	1.13	27.1653	1481.941	4.32338	115.52	13	3996	5.87	0.0822	16567	866	0	36.089	9.8	74.6	30.01
12096	1713967200000	2024-04-24	06:00:00	159.171	3.28	12.72	10.4343	3.0709	0.856	10.838	8.25	10.125	2.134	1.9	2.21	27.2329	1481.997	4.33323	115.37	13	3997	5.99	0.0839	16604	865	0	62.945	9.8	78	30.01
12097	1713968100000	2024-04-24	06:15:00	168.993	4.768	12.84	10.4132	3.07114	0.845	10.824	8.25	9.083	1.22	1.41	0.27	27.251	1481.942	4.33615	115.19	13	3998	5.16	0.0723	16650	866	0	97.676	9.4	77.7	30.02
12098	1713969000000	2024-04-24	06:30:00	168.67	4.451	12.81	10.3239	3.0785	0.839	10.79	8.24	8.95	1.238	1.03	0.25	27.3903	1481.785	4.35753	114.7	13	3999	5.43	0.0761	16602	867	0	161.037	9.4	75.7	30.02
12099	1713969900000	2024-04-24	06:45:00	187.938	3.947	12.89	10.2416	3.09632	0.847	10.75	8.23	9.912	1.677	3.79	0.83	27.6279	1481.773	4.39298	114.23	13	4000	5.51	0.0772	16628	866	0	181.01	9.5	77.6	30.03
12100	1713970800000	2024-04-24	07:00:00	174.899	3.883	12.98	10.354	3.09347	0.848	10.753	8.23	8.313	2.103	2.79	1.49	27.5146	1482.045	4.37499	114.47	13	4001	7.51	0.105	16329	866	0	247.981	9.3	76.4	30.03
12101	1713971700000	2024-04-24	07:15:00	179.691	3.448	13.12	10.7432	3.07872	0.875	9.964	8.14	2.124	1.413	0.14	0.06	27.0796	1482.93	4.30672	106.67	13	4002	8.26	0.116	16571	866	0	304.523	9.5	77.8	30.04
12102	1713972600000	2024-04-24	07:30:00	176.119	2.399	13.21	11.3097	3.01766	0.825	9.34	8.13	1.814	1.631	0.1	0.05	26.0828	1483.765	4.15545	100.58	13	4003	7.17	0.1	16415	862	0	308.772	9.6	76.7	30.04
12103	1713973500000	2024-04-24	07:45:00	160.763	3.239	13.33	11.6463	2.9666	0.851	9.225	8.15	1.935	1.557	0.05	0.07	25.365	1484.104	4.04761	99.61	13	4004	6.82	0.0956	16401	861	0	341.695	9.5	74.6	30.04
12104	1713974400000	2024-04-24	08:00:00	166.162	2.618	13.54	11.8576	2.86234	0.852	9.207	8.14	1.662	1.473	0.04	0.06	24.2465	1483.52	3.88297	99.19	13	4005	6.07	0.085	16396	857	0	472.259	9.7	73.7	30.04
12105	1713975300000	2024-04-24	08:15:00	163.082	3.357	13.82	12.1736	2.81759	0.882	9.028	8.12	1.375	1.449	0.04	0.05	23.6289	1483.901	3.78976	97.5	13	4006	5.94	0.0831	16364	856	0	569.228	9.8	72.2	30.04
12106	1713976200000	2024-04-24	08:30:00	165.457	3.248	14.33	12.2164	2.63276	0.865	9.002	8.1	1.328	1.816	0.04	0.11	21.9052	1482.007	3.53709	96.26	13.1	4007	6.45	0.0903	16172	856	0	687.859	10	73.4	30.05
12107	1713977100000	2024-04-24	08:45:00	149.533	3.732	14.42	12.1597	2.41241	0.858	9.055	8.07	1.345	2.029	0.06	0.08	19.9323	1479.467	3.24601	95.61	13.1	4008	6.81	0.0954	16085	853	0	619.984	10.1	73.7	30.04
12108	1713978000000	2024-04-24	09:00:00	133.355	3.807	14.42	12.3101	2.23699	0.859	8.959	8	1.146	1.893	0.05	0.12	18.2778	1478.042	2.99783	93.89	13.1	4009	7.49	0.105	16036	854	0	491.84	10.2	74.2	30.05
12109	1713978900000	2024-04-24	09:15:00	138.948	4.779	14.42	12.1512	2.45965	0.853	8.82	8	1.37	2.315	0.07	0.11	20.3651	1479.95	3.31033	93.27	13	4010	7.57	0.106	15985	854	0	441.831	10.3	73.9	30.05
12110	1713979800000	2024-04-24	09:30:00	140.013	4.588	14.44	11.9422	2.68416	0.853	8.898	8.05	1.831	3.317	0.13	0.16	22.54	1481.79	3.63292	94.99	13	4011	7.19	0.101	15918	854	0	571.12	10.4	74.5	30.05
12111	1713980700000	2024-04-24	09:45:00	144.129	5.097	14.39	11.9471	2.63238	0.865	8.968	8.06	2.059	3.473	0.9	0.23	22.0597	1481.237	3.56236	95.44	13.1	4012	7.85	0.11	16060	855	0	217.868	10.6	74.5	30.06
12112	1713981600000	2024-04-24	10:00:00	145.006	4.98	14.42	11.9497	2.58075	0.863	9.022	8.06	2.498	2.946	3.85	1.2	21.5836	1480.681	3.49225	95.77	13	4013	8.07	0.113	16124	855	0	321.698	10.6	75.2	30.06
12113	1713982500000	2024-04-24	10:15:00	142.66	5.748	14.44	11.9612	2.66956	0.88	8.985	8.07	2.116	2.74	1.72	1.01	22.3939	1481.684	3.6113	95.89	13.1	4014	6.72	0.0941	16151	855	0	445.624	10.8	77.4	30.06
12114	1713983400000	2024-04-24	10:30:00	163.123	3.334	14.39	11.9942	2.7278	0.86	8.959	8.07	2.642	3.127	2	1.11	22.9113	1482.416	3.68679	96	13.1	4015	7.45	0.104	16122	855	0	542.251	10.8	77.3	30.06
12115	1713984300000	2024-04-24	10:45:00	161.173	3.929	14.38	12.1052	2.77915	0.885	8.891	8.06	3.13	2.73	3.85	0.25	23.3169	1483.29	3.74495	95.73	13	4016	6.7	0.0939	16164	854	0	533.884	10.9	73.4	30.06
12116	1713985200000	2024-04-24	11:00:00	159.431	3.264	14.38	12.2933	2.77907	0.814	8.824	8.06	2.248	2.868	0.47	0.32	23.1997	1483.811	3.72596	95.34	13.1	4017	6.43	0.0901	16142	854	0	225.729	11	73.5	30.06
12117	1713986100000	2024-04-24	11:15:00	159.381	3.412	14.49	12.2404	2.49337	0.842	8.899	7.97	1.928	2.12	0.08	0.08	20.6225	1480.571	3.34768	94.49	13	4018	7.31	0.102	16194	852	0	263.857	11	73.5	30.06
12118	1713987000000	2024-04-24	11:30:00	143.52	6.674	14	12.4758	2.40701	0.858	8.731	7.92	2.034	3.228	0.05	0.13	19.7171	1480.332	3.21143	92.65	13	4019	6.01	0.0842	15998	853	0	264.645	10.4	87.5	30.06
12119	1713987900000	2024-04-24	11:45:00	141.919	5.371	14	12.4983	2.54861	0.903	8.617	7.95	1.976	3.26	0.08	0.1	20.9801	1481.905	3.39831	92.22	13.1	4020	6.78	0.0949	15958	852	0	316.81	10.1	89.9	30.06
12120	1713988800000	2024-04-24	12:00:00	138.07	4.371	14.01	12.0775	2.69853	0.906	8.805	8.01	2.271	2.563	0.1	0.07	22.5909	1482.33	3.63904	94.31	13	4021	7.1	0.0995	16111	854	0	359.489	9.7	89.4	30.07
12121	1713989700000	2024-04-24	12:15:00	141.798	3.234	14.1	11.735	2.8554	0.841	9.28	8.09	2.737	2.1	0.13	0.11	24.2614	1483.103	3.88649	99.72	13	4022	7.46	0.105	16261	855	0	365.073	9.6	91.7	30.07
12122	1713990600000	2024-04-24	12:30:00	150.135	2.926	13.99	11.6382	2.95984	0.887	9.964	8.18	3.486	1.525	0.19	0.05	25.3068	1484.007	4.03928	107.55	13	4023	5.27	0.0738	16416	855	0	295.299	9.4	90.7	30.07
12123	1713991500000	2024-04-24	12:45:00	190.368	2.046	13.99	11.5927	2.99253	0.874	10.566	8.23	4.284	1.378	0.22	0.06	25.6466	1484.251	4.08897	114.19	13	4024	5.35	0.0749	16440	857	0	336.495	9.3	91.8	30.07
12124	1713992400000	2024-04-24	13:00:00	166.385	1.518	13.98	11.6628	2.98661	0.869	10.766	8.25	4.461	1.338	0.39	0.06	25.5424	1484.375	4.07307	116.45	13	4025	4.13	0.0579	16520	857	0	261	9.1	91.7	30.07
12125	1713993300000	2024-04-24	13:15:00	183.712	1.232	13.98	11.5447	3.02081	0.865	11.021	8.28	6.305	1.335	0.42	0.12	25.9476	1484.44	4.13303	119.13	13	4026	4.19	0.0587	16524	856	0	293.773	9.1	92.5	30.07
12126	1713994200000	2024-04-24	13:30:00	271.536	2.203	14.03	11.6233	2.98495	0.864	11.162	8.28	6.954	1.298	0.55	0.11	25.5539	1484.249	4.07521	120.67	13	4027	3.88	0.0544	16511	857	0	193.665	9	90.9	30.07
12127	1713995100000	2024-04-24	13:45:00	257.605	2.725	14.03	11.6795	2.96999	0.864	11.281	8.3	6.765	1.369	0.5	0.11	25.3742	1484.233	4.04856	121.94	13	4028	4.07	0.057	16558	856	0	170.804	9	90.5	30.07
12128	1713996000000	2024-04-24	14:00:00	263.035	2.55	14.02	11.5529	3.00483	0.859	11.567	8.33	9.29	1.388	0.55	0.18	25.7905	1484.281	4.11025	125.08	13	4029	2.65	0.0372	16594	857	0	147.829	9.1	90.5	30.07
12129	1713996900000	2024-04-24	14:15:00	263.395	1.917	14.12	11.518	3.01281	0.845	11.859	8.36	10.181	1.307	0.72	0.14	25.8904	1484.276	4.1251	128.05	13	4030	3.27	0.0458	16590	857	0	192.548	8.7	88.3	30.07
12130	1713997800000	2024-04-24	14:30:00	332.757	0.691	14.12	11.4959	3.0111	0.846	12.077	8.37	8.035	1.288	0.57	0.1	25.8896	1484.197	4.12526	130.45	13	4031	3.67	0.0515	16518	856	0	179.429	8.8	88.9	30.06
12131	1713998700000	2024-04-24	14:45:00	195.533	0.368	14.12	11.5831	2.97881	0.845	12.096	8.37	5.114	1.171	0.36	0.08	25.5235	1484.069	4.07129	130.57	13	4032	3.32	0.0464	16643	857	0	489.763	8.7	86.9	30.06
12132	1713999600000	2024-04-24	15:00:00	27.545	0.889	14.1	11.4721	3.0277	0.855	12.291	8.37	7.043	1.23	0.43	0.19	26.0639	1484.321	4.1507	132.85	13	4033	2.43	0.034	16572	856	0	410.934	8.9	85.7	30.05
12133	1714000500000	2024-04-24	15:15:00	332.017	0.619	14.01	11.469	3.03632	0.862	12.438	8.39	8.907	1.139	0.46	0.11	26.148	1484.41	4.16287	134.46	13	4034	3.22	0.0451	16611	856	0	224.107	9.2	85.7	30.05
12134	1714001400000	2024-04-24	15:30:00	64.574	0.682	14.02	11.6325	2.99124	0.857	12.614	8.44	8.793	1.065	0.52	0.14	25.6069	1484.344	4.08276	136.36	13	4035	3.73	0.0522	16572	857	0	132.456	9.3	85	30.04
12135	1714002300000	2024-04-24	15:45:00	37.864	1.399	14.03	11.5539	2.99176	0.851	13.074	8.48	10.045	1.134	0.57	0.17	25.6661	1484.136	4.09226	141.21	13	4036	2.57	0.036	16615	856	0	117.843	9.3	84.1	30.04
12136	1714003200000	2024-04-24	16:00:00	42.677	1.299	13.62	11.5171	2.98642	0.86	13.357	8.5	10.539	1.067	0.7	0.07	25.6409	1483.976	4.08906	144.1	13	4037	3.31	0.0464	16583	858	0	111.236	9.4	81.9	30.04
12137	1714004100000	2024-04-24	16:15:00	38.69	1.508	13.12	11.4792	3.00626	0.858	13.564	8.51	10.708	1.053	0.51	0.09	25.8554	1484.097	4.12051	146.36	13	4038	3.97	0.0556	16300	857	0	91.691	9.6	81.5	30.04
12138	1714005000000	2024-04-24	16:30:00	40.074	0.904	13.06	11.5692	2.93774	0.851	13.585	8.54	11.11	1.106	0.61	0.16	25.1452	1483.568	4.01669	146.21	13	4039	3.41	0.0478	16621	856	0	86.916	9.6	80.4	30.04
12139	1714005900000	2024-04-24	16:45:00	63.473	0.892	13.06	11.5988	2.94486	0.849	13.681	8.55	10.051	1	0.36	0.08	25.1923	1483.73	4.02316	147.43	13	4040	4.11	0.0576	16551	858	0	104.652	9.6	81.4	30.03
12140	1714006800000	2024-04-24	17:00:00	77.255	1.394	13.01	11.5999	2.96515	0.85	13.853	8.56	9.813	1.053	0.3	0.1	25.383	1483.961	4.05076	149.43	13	4041	3.55	0.0497	16517	857	0	79.579	9.7	81.8	30.03
12141	1714007700000	2024-04-24	17:15:00	78.044	1.011	12.99	11.6566	2.96186	0.847	13.789	8.56	9.761	0.972	0.4	0.06	25.3133	1484.079	4.04001	148.82	13	4042	4.33	0.0606	16487	857	0	64.787	9.6	81.2	30.03
12142	1714008600000	2024-04-24	17:30:00	80.052	0.865	12.96	11.6163	2.95716	0.841	13.934	8.56	10.431	1.029	0.59	0.11	25.2964	1483.916	4.03804	150.3	13	4043	3.93	0.0551	16557	857	0	39.015	9.5	79.3	30.02
12143	1714009500000	2024-04-24	17:45:00	51.098	0.715	13.01	11.6033	2.95168	0.843	14.007	8.56	9.055	0.966	0.38	0.08	25.2536	1483.819	4.03198	151.04	13	4044	4.12	0.0577	16468	856	0	31.799	9.6	78.9	30.02
12144	1714010400000	2024-04-24	18:00:00	42.571	0.571	12.92	11.6239	2.89995	0.843	13.652	8.56	9.288	0.956	0.56	0.08	24.7525	1483.294	3.95909	146.8	13	4045	3.32	0.0465	16583	856	0	25.712	9.6	77.7	30.02
12145	1714011300000	2024-04-24	18:15:00	14.455	0.417	12.97	11.6309	2.81445	0.832	13.546	8.56	9.347	0.945	0.47	0.05	23.9454	1482.356	3.84164	144.99	13	4046	3.75	0.0525	16593	855	0	21.501	9.8	78.7	30.02
12146	1714012200000	2024-04-24	18:30:00	30.873	0.788	12.99	11.5886	2.72861	0.837	13.338	8.55	9.776	0.958	0.67	0.12	23.1694	1481.28	3.72877	141.89	13	4047	3.65	0.0511	16584	856	0	20.958	9.8	79.3	30.01
12147	1714013100000	2024-04-24	18:45:00	59.646	1.105	12.98	11.6637	2.79884	0.837	13.36	8.55	9.545	0.986	0.4	0.14	23.7783	1482.274	3.81691	142.91	13	4048	2.81	0.0394	16570	857	0	14.392	9.7	78.5	30.01
12148	1714014000000	2024-04-24	19:00:00	75.783	1.949	12.96	11.6005	2.76924	0.842	13.423	8.55	10.331	0.973	0.71	0.1	23.5417	1481.767	3.78307	143.17	13	4049	2.86	0.0401	16691	856	0	6.024	9.7	81	30.01
12149	1714014900000	2024-04-24	19:15:00	84.369	1.689	12.98	11.5815	2.76765	0.833	13.405	8.55	10.016	0.986	0.37	0.11	23.5389	1481.695	3.78286	142.99	13	4050	2.97	0.0416	16629	856	0	1.096	9.6	79.1	30.01
12150	1714015800000	2024-04-24	19:30:00	85.981	1.952	12.96	11.5508	2.78219	0.835	13.175	8.54	9.847	1.067	0.47	0.15	23.6945	1481.772	3.80592	140.61	13	4051	3.72	0.0521	16637	856	0	0.175	9.8	80.1	30.01
12151	1714016700000	2024-04-24	19:45:00	81.354	1.288	12.87	11.548	2.78542	0.839	13.072	8.53	9.287	1.091	0.44	0.09	23.7266	1481.8	3.81063	139.46	13	4052	2.71	0.038	16649	857	0	0.023	9.8	80.2	30.01
12152	1714017600000	2024-04-24	20:00:00	83.136	1.401	12.91	11.6678	2.80875	0.843	13.179	8.54	10.497	1.083	0.55	0.1	23.8684	1482.396	3.83	141.05	13	4053	3.37	0.0472	16538	857	0	-0.017	9.8	80.9	30.01
12153	1714018500000	2024-04-24	20:15:00	80.631	1.558	12.94	11.6827	2.83639	0.836	13.305	8.54	9.924	1.082	0.41	0.08	24.1174	1482.746	3.86611	142.69	13	4054	2.13	0.0298	16641	856	0	0.004	9.7	79.6	30.01
12154	1714019400000	2024-04-24	20:30:00	93.268	1.217	12.94	11.603	2.79082	0.839	13.289	8.53	10.27	1.036	0.52	0.14	23.742	1482.014	3.81228	142.03	13	4055	3.11	0.0436	16624	855	0	-0.008	9.6	82	30.01
12155	1714020300000	2024-04-24	20:45:00	93.21	1.202	12.85	11.559	2.71533	0.839	12.979	8.51	10.184	1.062	0.53	0.11	23.0639	1481.049	3.71364	137.99	13	4056	3.89	0.0545	16576	856	0	0	9.6	81.7	30.01
12156	1714021200000	2024-04-24	21:00:00	95.95	0.403	12.86	11.6348	2.81724	0.836	13.098	8.53	9.856	1.263	0.54	0.14	23.969	1482.399	3.84503	140.19	13	4057	3.39	0.0475	16651	855	0	0.026	9.5	81.4	30.01
12157	1714022100000	2024-04-24	21:15:00	79.804	0.78	12.85	11.5236	2.61226	0.839	12.891	8.48	8.086	1.348	0.29	0.14	22.1246	1479.801	3.57613	136.03	13	4058	3.7	0.0519	16580	858	0	-0.014	9.5	80.9	30
12158	1714023000000	2024-04-24	21:30:00	89.519	1.067	12.83	11.4405	2.63423	0.832	12.315	8.47	7.455	1.118	0.42	0.07	22.3791	1479.807	3.61442	130.01	13	4059	3.17	0.0443	16478	856	0	0.014	9.6	80.8	30
12159	1714023900000	2024-04-24	21:45:00	46.519	0.67	12.84	11.3576	2.57539	0.828	11.969	8.46	7.504	1.073	0.45	0.12	21.8797	1478.912	3.54175	125.75	13	4060	4.16	0.0583	16485	858	0	-0.02	9.6	78.5	29.99
12160	1714024800000	2024-04-24	22:00:00	67.138	0.863	12.83	11.3704	2.48326	0.832	11.878	8.47	7.872	1.065	0.53	0.1	21.015	1477.925	3.41385	124.08	13	4061	4.52	0.0633	16293	859	0	-0.017	9.8	79.8	29.99
12161	1714025700000	2024-04-24	22:15:00	83.517	1.098	12.84	11.3283	2.3019	0.828	11.93	8.48	7.868	0.996	0.39	0.04	19.3614	1475.798	3.1682	123.2	13	4062	5.17	0.0724	16230	859	0	0.013	9.7	79.7	29.99
12162	1714026600000	2024-04-24	22:30:00	86.288	1.576	12.84	11.3515	2.25637	0.827	11.815	8.47	8.859	0.97	0.87	0.09	18.9308	1475.368	3.10355	121.74	13	4063	3.86	0.0541	16304	857	0	0.017	9.6	82.5	29.99
12163	1714027500000	2024-04-24	22:45:00	83.859	1.626	12.84	11.3399	2.33358	0.826	11.852	8.47	8.945	0.994	0.77	0.06	19.6471	1476.181	3.21077	122.69	13	4064	3.97	0.0556	16286	858	0	0.024	9.5	83.4	29.98
12164	1714028400000	2024-04-24	23:00:00	53.631	1.417	12.82	11.4163	2.57757	0.827	11.955	8.47	9.593	0.973	0.89	0.07	21.8653	1479.106	3.53903	125.67	13	4065	3.14	0.044	16428	856	0	-0.025	9.6	84.9	29.98
12165	1714029300000	2024-04-24	23:15:00	72.39	0.617	12.89	11.4099	2.57825	0.825	12.007	8.47	8.911	1.015	0.51	0.08	21.8755	1479.095	3.5406	126.23	13	4066	4.69	0.0658	16567	857	0	-0.007	9.8	85.6	29.98
12166	1714030200000	2024-04-24	23:30:00	115.544	2.287	12.89	11.4101	2.67876	0.822	12.121	8.47	8.951	0.934	0.72	0.07	22.8139	1480.216	3.6786	128.22	13	4067	3.28	0.046	16518	858	0	-0.007	10.1	86.6	29.97
12167	1714031100000	2024-04-24	23:45:00	116.382	2.004	12.89	11.4083	2.61543	0.823	12.184	8.48	9.02	0.941	0.43	0.08	22.2231	1479.504	3.59181	128.36	13	4068	3.84	0.0537	16350	857	0	0.006	9.8	87.9	29.97
12168	1714032000000	2024-04-25	00:00:00	120.917	3.93	12.79	11.3958	2.62004	0.835	12.185	8.48	9.889	0.933	0.59	0.06	22.2736	1479.52	3.59938	128.34	13	4069	4.15	0.0581	16362	856	0	-0.004	10	88.9	29.96
12169	1714032900000	2024-04-25	00:15:00	122.813	4.462	12.78	11.3594	2.64106	0.838	12.163	8.48	9.134	0.904	0.52	0.07	22.4921	1479.65	3.63189	128.21	13	4070	4.2	0.0589	16410	858	0	-0.02	10.1	89.3	29.96
12170	1714033800000	2024-04-25	00:30:00	120.257	4.901	12.82	11.4021	2.59835	0.834	12.093	8.49	8.764	1.002	0.67	0.05	22.0674	1479.296	3.56896	127.27	13	4071	3.88	0.0543	16538	857	0	0.02	10.1	88.3	29.95
12171	1714034700000	2024-04-25	00:45:00	124.228	4.623	12.77	11.3414	2.60353	0.852	12.055	8.49	7.931	1.023	0.4	0.05	22.152	1479.179	3.58204	126.78	13	4072	3.51	0.0492	16378	860	0	-0.006	10	89.4	29.94
12172	1714035600000	2024-04-25	01:00:00	119.255	4.686	12.83	11.3745	2.65352	0.821	12.17	8.48	8.035	1.064	0.49	0.07	22.5995	1479.832	3.6475	128.4	13	4073	3.52	0.0492	16604	859	0	-0.003	10.1	88.3	29.94
12173	1714036500000	2024-04-25	01:15:00	117.158	5.197	12.76	11.3741	2.71191	0.806	12.185	8.48	8.052	1.063	0.4	0.12	23.147	1480.485	3.72781	129.03	13	4074	3.67	0.0514	16568	858	0	-0.011	10.1	87.2	29.93
12174	1714037400000	2024-04-25	01:30:00	117.149	5.003	12.75	11.3948	2.75782	0.825	12.095	8.45	7.378	1.231	0.76	0.11	23.5651	1481.059	3.78876	128.47	13	4075	3.66	0.0513	16631	856	0	0.01	10.2	87.6	29.93
12175	1714038300000	2024-04-25	01:45:00	116.483	5.248	12.81	11.4177	2.82219	0.823	11.859	8.44	7.01	1.065	0.35	0.05	24.1562	1481.847	3.87474	126.48	13	4076	3.06	0.0429	16575	857	0	0.01	10.1	87	29.92
12176	1714039200000	2024-04-25	02:00:00	118.961	4.955	12.73	11.4245	2.80995	0.804	12.037	8.46	7.638	1.081	0.87	0.1	24.0365	1481.728	3.85723	128.3	13	4077	3.31	0.0464	16636	857	0	-0.032	10.1	87.5	29.91
12177	1714040100000	2024-04-25	02:15:00	115.731	4.744	12.82	11.4797	2.84732	0.784	12.249	8.47	7.972	1.15	0.42	0.38	24.3525	1482.302	3.90261	130.99	13	4078	3.28	0.0459	16651	857	0	-0.004	10.1	87	29.91
12178	1714041000000	2024-04-25	02:30:00	114.762	4.464	12.74	11.4836	2.8384	0.786	12.484	8.49	8.856	1.172	1.24	0.77	24.2659	1482.213	3.88996	133.43	13	4079	3.82	0.0535	16678	855	0	0.004	10.1	86	29.91
12179	1714041900000	2024-04-25	02:45:00	108.576	3.788	12.7	11.4734	2.85188	0.873	12.628	8.5	8.464	0.932	0.41	0.06	24.3995	1482.337	3.90953	135.05	13	4080	3.22	0.0451	16591	857	0	0.006	10.1	85.6	29.9
12180	1714042800000	2024-04-25	03:00:00	105.905	4.152	12.7	11.4835	2.86599	0.768	12.733	8.51	8.932	0.939	0.53	0.07	24.5259	1482.523	3.9278	136.32	13	4081	2.73	0.0382	16652	857	0	-0.013	10.1	84.6	29.89
12181	1714043700000	2024-04-25	03:15:00	98.111	5.069	12.79	11.3907	2.86608	0.84	12.753	8.51	9.096	0.877	0.35	0.05	24.5881	1482.267	3.93792	136.31	13	4082	3.19	0.0447	16671	858	0	0.016	10	84.9	29.88
12182	1714044600000	2024-04-25	03:30:00	102.768	4.749	12.79	11.3601	2.84975	0.789	12.659	8.5	9.376	1.115	0.88	0.81	24.4541	1481.996	3.91878	135.1	13	4083	3.26	0.0457	16664	857	0	-0.004	10	86.2	29.87
12183	1714045500000	2024-04-25	03:45:00	106.104	4.485	12.7	11.3569	2.86084	0.82	12.69	8.5	9.771	1.14	2.76	0.9	24.5611	1482.113	3.93438	135.52	13	4084	3	0.0421	16618	858	0	0.009	10	85.7	29.87
12184	1714046400000	2024-04-25	04:00:00	115.44	4.487	12.7	11.3299	2.84906	0.797	12.505	8.5	9.115	0.935	0.57	0.14	24.4676	1481.904	3.9211	133.38	13	4085	2.5	0.035	16606	857	0	-0.011	9.8	87.2	29.86
12185	1714047300000	2024-04-25	04:15:00	106.252	4.349	12.7	11.3257	2.87142	0.807	12.51	8.49	9.051	1.024	0.51	0.24	24.682	1482.146	3.95232	133.6	13	4086	3.1	0.0434	16692	859	0	0.001	9.9	88.7	29.85
12186	1714048200000	2024-04-25	04:30:00	112.525	5.95	12.69	11.3268	2.91266	0.751	12.627	8.48	9.428	1.197	0.69	0.67	25.0721	1482.616	4.00897	135.21	13	4087	3.57	0.0499	16681	856	0	0.041	9.7	87.3	29.84
12187	1714049100000	2024-04-25	04:45:00	110.289	5.423	12.72	11.3214	2.9111	0.84	12.634	8.48	9.451	1.554	0.86	1.1	25.061	1482.584	4.00742	135.24	13	4088	3.39	0.0474	16722	857	0	0.436	9.7	87.4	29.84
12188	1714050000000	2024-04-25	05:00:00	118.422	5.899	12.77	11.3091	2.91159	0.772	12.591	8.48	9.988	1.35	2.16	1.03	25.074	1482.555	4.00945	134.75	13	4089	2.86	0.0401	16639	858	0	2.938	9.9	90.1	29.82
12189	1714050900000	2024-04-25	05:15:00	121.89	5.458	12.69	11.2814	2.91345	0.827	12.519	8.47	9.796	1.468	1.6	1.2	25.1103	1482.5	4.01507	133.93	13	4090	2.75	0.0386	16710	857	0	10.446	10	91.2	29.82
12190	1714051800000	2024-04-25	05:30:00	123.483	5.538	12.82	11.2629	2.91511	0.736	12.443	8.47	9.565	1.412	0.58	1.39	25.1387	1482.466	4.0194	133.09	13	4091	3.49	0.0489	16659	859	0	21.992	10.1	91.9	29.82
12191	1714052700000	2024-04-25	05:45:00	131.052	6.244	12.71	11.276	2.91454	0.821	12.457	8.47	10.006	1.249	1.83	0.69	25.1245	1482.497	4.01718	133.26	13	4092	2.68	0.0376	16605	857	0	36.792	10.3	91.6	29.81
12192	1714053600000	2024-04-25	06:00:00	141.152	7.627	12.73	11.2399	2.90535	0.858	12.332	8.47	9.436	1.289	1.19	1.55	25.0616	1482.294	4.0085	131.78	13	4093	3.09	0.0433	16719	857	0	46.99	10.6	92	29.79
12193	1714054500000	2024-04-25	06:15:00	143.704	8.104	12.73	11.2339	2.90276	0.857	12.28	8.47	9.482	1.461	1.93	1.57	25.041	1482.248	4.00558	131.18	13	4094	2.97	0.0416	16699	859	0	61.806	10.6	91.5	29.8
12194	1714055400000	2024-04-25	06:30:00	137.447	8.146	12.83	11.2314	2.90523	0.766	12.226	8.47	10.339	1.849	3.5	2.56	25.0662	1482.267	4.00927	130.62	13	4095	3.54	0.0496	16618	859	0	81.475	10.7	91.5	29.8
12195	1714056300000	2024-04-25	06:45:00	137.973	8.565	12.78	11.2516	2.9046	0.721	12.122	8.46	8.975	1.267	1.68	0.74	25.0466	1482.315	4.00617	129.55	13	4096	3.9	0.0546	16734	858	0	97.25	10.8	90.4	29.79
12196	1714057200000	2024-04-25	07:00:00	134.508	9.508	12.82	11.3021	2.90871	0.779	12.045	8.45	8.099	1.746	0.6	1.27	25.0513	1482.503	4.00625	128.87	13	4097	3.74	0.0523	16624	858	0	106.481	10.8	89.9	29.8
12197	1714058100000	2024-04-25	07:15:00	134.602	8.189	12.85	11.3173	2.89818	0.809	11.824	8.44	7.373	1.857	0.34	0.07	24.9412	1482.426	3.99009	126.46	13	4098	3.39	0.0474	16574	858	0	110.213	10.9	90.7	29.79
12198	1714059000000	2024-04-25	07:30:00	139.588	7.744	12.8	11.3167	2.8899	0.892	11.588	8.43	7.271	2.413	2.59	0.68	24.8631	1482.332	3.97875	123.87	13	4099	2.47	0.0347	16122	857	0	104.983	10.9	91.2	29.79
12199	1714059900000	2024-04-25	07:45:00	137.032	8.145	12.82	11.3187	2.87891	0.775	11.391	8.42	7.104	2.849	5.03	1.32	24.7576	1482.211	3.9634	121.69	13	4100	2.92	0.0409	16624	858	0	124.264	10.9	89.9	29.79
12200	1714060800000	2024-04-25	08:00:00	137.358	7.68	12.83	11.3191	2.87103	0.833	11.148	8.4	4.951	2.764	0.42	0.67	24.6827	1482.124	3.95251	119.04	13	4101	3.25	0.0456	16535	857	0	150.164	10.9	90.5	29.79
12201	1714061700000	2024-04-25	08:15:00	138.935	7.308	12.88	11.3103	2.867	0.705	10.919	8.38	4.341	3.057	0.86	1.1	24.6504	1482.051	3.94792	116.55	13	4102	3.66	0.0513	16647	858	0	136.185	11	90.2	29.79
12202	1714062600000	2024-04-25	08:30:00	142.279	9.584	12.96	11.2976	2.86166	0.719	10.716	8.36	3.66	3.408	0.35	0.21	24.6083	1481.956	3.94194	114.32	13	4103	3.81	0.0533	16522	857	0	135.917	11	89.9	29.79
12203	1714063500000	2024-04-25	08:45:00	141.958	8.98	12.89	11.2921	2.85663	0.754	10.564	8.36	3.887	4.1	1.46	0.58	24.5643	1481.884	3.93562	112.65	13	4104	2.87	0.0402	16496	858	0	154.428	10.9	87.5	29.78
12204	1714064400000	2024-04-25	09:00:00	150.222	8.655	12.94	11.3194	2.84742	0.792	10.242	8.32	3.688	5.029	3.74	0.75	24.459	1481.856	3.91997	109.21	13	4105	3.52	0.0494	16415	858	0	209.743	11	85	29.78
12205	1714065300000	2024-04-25	09:15:00	143.554	8.235	13.06	11.3558	2.83358	0.978	10.056	8.31	2.466	4.96	1.24	0.27	24.3041	1481.805	3.89701	107.2	13	4106	3.94	0.0552	16354	857	0	336.264	11	85.3	29.78
12206	1714066200000	2024-04-25	09:30:00	146.002	8.661	13.23	11.3531	2.83587	0.985	10.146	8.32	3.364	4.651	2.46	0.4	24.3276	1481.823	3.90046	108.18	13	4107	3.28	0.046	16321	856	0	337.969	11	85.4	29.78
12207	1714067100000	2024-04-25	09:45:00	140.566	10.144	13.26	11.3602	2.82619	0.802	10.229	8.33	3.494	4.812	3.3	0.71	24.2315	1481.731	3.88638	109.02	13	4108	4.11	0.0576	16340	858	0	301.022	11	84.5	29.78
12208	1714068000000	2024-04-25	10:00:00	139.849	9.745	13.29	11.3582	2.82539	0.756	10.232	8.33	3.47	4.494	3	0.8	24.2253	1481.716	3.8855	109.03	13	4109	2.91	0.0408	16346	857	0	298.42	10.8	87.4	29.78
12209	1714068900000	2024-04-25	10:15:00	140.081	9.691	13.36	11.3594	2.82629	0.782	10.235	8.33	3.696	4.184	2.77	0.73	24.233	1481.729	3.8866	109.08	13	4110	3.86	0.054	16382	857	0	363.398	11	84.1	29.78
12210	1714069800000	2024-04-25	10:30:00	148.177	8.749	13.48	11.3659	2.82505	0.711	10.232	8.33	3.228	4.128	3.88	0.46	24.2171	1481.732	3.8842	109.05	13	4111	4.09	0.0573	16406	857	0	308.619	11.1	82.7	29.78
12211	1714070700000	2024-04-25	10:45:00	148.978	7.585	13.44	11.3889	2.75185	0.891	9.882	8.28	2.007	8.308	0.13	0.27	23.5127	1480.976	3.78116	104.91	13	4112	4.03	0.0564	15792	857	0	301.166	11.1	83.7	29.79
12212	1714071600000	2024-04-25	11:00:00	139.894	7.825	13.47	11.3867	2.73591	0.779	9.835	8.27	2.271	8.482	1.81	0.88	23.3643	1480.789	3.75948	104.3	13	4113	3.47	0.0486	15772	857	0	365.076	11	85.5	29.79
12213	1714072500000	2024-04-25	11:15:00	143.958	8.224	13.51	11.3842	2.72879	0.805	9.896	8.28	2.009	8.629	0.16	0.31	23.2991	1480.703	3.74997	104.9	13	4114	3.76	0.0526	15694	857	0	401.403	10.9	86.1	29.79
12214	1714073400000	2024-04-25	11:30:00	144.228	7.771	13.49	11.3828	2.73581	0.743	9.959	8.28	2.522	7.745	1.18	0.39	23.366	1480.777	3.75977	105.6	13	4115	3.15	0.0441	15692	858	0	406.345	10.9	86	29.78
12215	1714074300000	2024-04-25	11:45:00	139.805	7.905	13.53	11.3765	2.74897	0.764	10.036	8.29	2.747	6.96	0.28	0.22	23.4936	1480.907	3.77849	106.49	13	4116	4.37	0.0612	15693	857	0	350.34	11	85.5	29.78
12216	1714075200000	2024-04-25	12:00:00	145.669	8.569	13.56	11.3717	2.77826	0.823	10.126	8.3	3.705	6.262	1.53	0.59	23.7722	1481.223	3.81926	107.63	13	4117	3.79	0.0531	15868	858	0	346.525	11.1	84.2	29.78
12217	1714076100000	2024-04-25	12:15:00	143.924	7.824	14.01	11.3582	2.79874	0.757	10.257	8.32	3.243	5.184	0.54	0.2	23.9739	1481.415	3.84885	109.12	13	4118	2.93	0.041	16044	858	0	418.811	11	85.1	29.77
12218	1714077000000	2024-04-25	12:30:00	145.035	8.026	13.94	11.3421	2.83161	0.93	10.42	8.33	3.95	4.303	0.31	0.22	24.2945	1481.743	3.89576	111.05	13	4119	3.09	0.0433	16154	859	0	395.873	11.1	83.3	29.76
12219	1714077900000	2024-04-25	12:45:00	137.482	7.622	14.42	11.3347	2.85478	0.814	10.526	8.34	4.112	3.851	0.23	0.37	24.5185	1481.983	3.92844	112.32	13	4120	2.27	0.0318	16249	857	0	411.967	11.3	84.3	29.76
12220	1714078800000	2024-04-25	13:00:00	143.327	8.655	14.4	11.3124	2.8693	0.774	10.709	8.35	3.796	3.292	0.45	0.17	24.6708	1482.084	3.95086	114.33	13	4121	3.63	0.0509	16274	857	0	510.39	11.3	81.3	29.77
12221	1714079700000	2024-04-25	13:15:00	147.839	8.397	14.4	11.2854	2.90098	0.861	10.918	8.37	5.653	2.937	0.71	0.53	24.9893	1482.37	3.99745	116.73	13	4122	3.81	0.0534	16391	857	0	377.828	11.4	80	29.77
12222	1714080600000	2024-04-25	13:30:00	146.76	8.113	14.42	11.2096	2.93296	0.751	11.169	8.4	7.123	2.299	0.96	0.2	25.345	1482.523	4.04997	119.48	13	4123	3.06	0.0428	16590	858	0	339.212	11.4	79.5	29.77
12223	1714081500000	2024-04-25	13:45:00	145.017	6.747	14.51	11.0897	2.94356	0.778	11.382	8.41	8.524	1.914	0.68	0.14	25.5289	1482.313	4.07812	121.59	13	4124	3.14	0.044	16550	858	0	353.555	11.5	78.6	29.77
12224	1714082400000	2024-04-25	14:00:00	147.838	6.859	14.55	10.9726	2.95116	0.785	11.447	8.41	9.148	1.359	0.6	0.43	25.6831	1482.077	4.10196	122.09	13	4125	2.81	0.0393	16570	858	0	336.978	11.7	78.2	29.76
12225	1714083300000	2024-04-25	14:15:00	143.451	7.631	14.4	10.959	2.95829	0.811	11.653	8.42	9.58	1.003	2.29	0.13	25.7611	1482.122	4.11342	124.31	13	4126	2.49	0.0348	16780	861	0	431.447	11.6	77.8	29.76
12226	1714084200000	2024-04-25	14:30:00	138.41	7.467	14.44	10.9896	2.95563	0.809	11.709	8.42	11.624	0.995	0.69	0.08	25.7141	1482.176	4.10623	124.96	13	4127	2.75	0.0385	16704	861	0	241.44	11.5	79.1	29.75
12227	1714085100000	2024-04-25	14:45:00	152.242	6.888	14.01	11.1613	2.89184	0.881	11.564	8.46	10.463	1.127	0.46	0.06	24.9863	1481.922	3.99853	123.29	13	4128	3.51	0.0492	16724	862	0	247.285	11.5	78.6	29.75
12228	1714086000000	2024-04-25	15:00:00	145.618	7.757	14.12	11.1494	2.89335	0.777	11.532	8.46	10.07	1.125	0.47	0.06	25.0087	1481.904	4.00192	122.94	13	4129	2.6	0.0364	16639	860	0	316.108	11.3	79.3	29.74
12229	1714086900000	2024-04-25	15:15:00	130.966	6.296	14.05	11.1977	2.86368	0.784	11.4	8.45	8.707	1.264	0.39	0.05	24.6941	1481.701	3.95561	121.41	13	4130	3.69	0.0517	16574	859	0	359.603	11.4	77.6	29.73
12230	1714087800000	2024-04-25	15:30:00	129.598	5.621	14.02	11.2453	2.84543	0.781	11.282	8.44	6.997	1.533	0.47	0.42	24.4893	1481.627	3.92525	120.13	13	4131	3.16	0.0442	16561	858	0	463.042	11.5	80.5	29.73
12231	1714088700000	2024-04-25	15:45:00	133.507	5.513	14.03	11.2757	2.83781	0.742	11.173	8.43	8.935	1.453	0.39	0.07	24.397	1481.625	3.91145	118.98	13	4132	2.23	0.0313	16486	859	0	274.827	11.6	79.1	29.73
12232	1714089600000	2024-04-25	16:00:00	127.934	5.881	14.01	11.2887	2.83936	0.784	11.137	8.43	8.819	1.417	0.26	0.04	24.403	1481.679	3.91218	118.63	13	4133	3.07	0.043	16541	857	0	305.514	11.7	79.5	29.73
12233	1714090500000	2024-04-25	16:15:00	132.436	6.72	14.01	11.179	2.91784	0.764	11.596	8.46	10.64	1.037	1.14	0.11	25.2219	1482.266	4.0325	123.87	13	4134	3.34	0.0468	16707	857	0	306.167	11.7	80.3	29.72
12234	1714091400000	2024-04-25	16:30:00	117.454	5.397	14.01	11.1978	2.91259	0.781	11.779	8.47	11.507	1.1	0.46	0.06	25.1591	1482.258	4.02316	125.83	13	4135	2.34	0.0328	16663	859	0	207.252	11.6	83.1	29.71
12235	1714092300000	2024-04-25	16:45:00	114.599	5.475	14.01	11.2132	2.89822	0.743	11.691	8.46	11.422	1.133	0.45	0.05	25.012	1482.137	4.00161	124.81	13	4136	3.31	0.0464	16589	859	0	180.515	11.4	86	29.71
12236	1714093200000	2024-04-25	17:00:00	108.868	5.085	14.12	11.228	2.8952	0.792	11.499	8.45	11.801	1.164	0.6	0.08	24.9732	1482.144	3.9958	122.75	13	4137	3.37	0.0472	16389	860	0	146.774	11.4	86.9	29.71
12237	1714094100000	2024-04-25	17:15:00	109.355	4.881	14.03	11.2574	2.86536	0.764	11.479	8.45	11.922	1.289	0.55	0.09	24.6701	1481.886	3.95141	122.4	13	4138	3.01	0.0421	16525	859	0	149.138	11.4	86.8	29.7
12238	1714095000000	2024-04-25	17:30:00	108.06	4.985	13.56	11.2018	2.89809	0.728	11.512	8.45	11.752	1.189	0.64	0.15	25.0185	1482.103	4.0027	122.9	13	4139	3.11	0.0436	16566	858	0	83.311	11.4	87.2	29.7
12239	1714095900000	2024-04-25	17:45:00	113.036	5.099	13.1	11.0814	2.95609	0.716	11.772	8.45	12.998	0.992	0.58	0.12	25.6545	1482.433	4.09642	125.84	13	4140	3.5	0.0491	16695	859	0	64.098	11.5	87.2	29.7
12240	1714096800000	2024-04-25	18:00:00	120.308	4.678	13.03	11.0547	2.9634	0.744	11.839	8.44	12.258	1.007	0.63	0.16	25.7432	1482.444	4.10959	126.55	13.1	4141	3.98	0.0557	16754	859	0	57.834	11.5	87	29.7
12241	1714097700000	2024-04-25	18:15:00	117.185	4.988	12.98	11.0605	2.96289	0.677	11.782	8.44	11.846	0.976	0.41	0.09	25.7343	1482.453	4.10823	125.94	13	4142	3.62	0.0507	16815	859	0	37.559	11.4	87.2	29.69
12242	1714098600000	2024-04-25	18:30:00	120.027	5.874	12.96	11.0675	2.96195	0.799	11.76	8.44	12.102	1.08	1.14	0.19	25.7202	1482.463	4.10611	125.71	12.9	4143	2.8	0.0392	16799	860	0	40.911	11.3	88	29.69
12243	1714099500000	2024-04-25	18:45:00	117.896	4.761	12.94	11.045	2.96525	0.763	11.747	8.44	12.105	1.048	0.66	0.12	25.7677	1482.439	4.11327	125.56	13	4144	3.5	0.049	16714	857	0	19.817	11.3	89	29.69
12244	1714100400000	2024-04-25	19:00:00	110.437	4.369	12.91	11.0372	2.9653	0.684	11.709	8.43	11.906	1.056	0.55	0.17	25.7736	1482.416	4.11422	125.13	12.9	4145	3.54	0.0497	16677	860	0	7.761	11.2	89.6	29.69
12245	1714101300000	2024-04-25	19:15:00	120.458	5.086	12.91	11.0381	2.96469	0.705	11.677	8.43	11.83	1.186	0.72	0.53	25.7671	1482.413	4.11327	124.79	12.9	4146	3.12	0.0437	16790	859	0	3.016	11.2	89.2	29.69
12246	1714102200000	2024-04-25	19:30:00	119.781	6.155	12.98	11.0416	2.96338	0.709	11.652	8.43	11.789	1.157	0.55	0.23	25.7521	1482.407	4.11105	124.51	12.9	4147	3.24	0.0454	16603	858	0	0.434	11.1	88.8	29.69
12247	1714103100000	2024-04-25	19:45:00	128.835	5.034	12.89	11.059	2.95996	0.729	11.63	8.44	11.465	1.463	1.17	0.16	25.7071	1482.416	4.10432	124.29	13	4148	3.2	0.0448	16778	860	0	0.023	11.1	88.6	29.69
12248	1714104000000	2024-04-25	20:00:00	139.823	7.743	12.89	11.0702	2.95898	0.767	11.636	8.44	10.87	1.576	0.57	0.23	25.69	1482.436	4.10169	124.37	12.9	4149	2.94	0.0412	16704	859	0	0.003	11.3	87.8	29.7
12249	1714104900000	2024-04-25	20:15:00	141.545	7.369	12.89	11.0751	2.9576	0.782	11.632	8.44	11.214	1.521	1.76	0.22	25.6734	1482.434	4.09923	124.33	12.9	4150	2.94	0.0411	16703	859	0	0.013	11.3	88.9	29.7
12250	1714105800000	2024-04-25	20:30:00	137.416	7.313	12.87	11.1003	2.9526	0.723	11.607	8.45	10.268	1.507	0.78	0.2	25.608	1482.445	4.08944	124.08	12.9	4151	3.81	0.0534	16669	858	0	-0.013	11.3	88.5	29.7
12251	1714106700000	2024-04-25	20:45:00	139.331	7.22	12.95	11.0991	2.95172	0.691	11.548	8.44	9.669	1.887	0.86	0.21	25.6005	1482.431	4.08836	123.43	12.9	4152	2.97	0.0415	16704	858	0	0.001	11.2	88.6	29.7
12252	1714107600000	2024-04-25	21:00:00	138.052	8.099	12.91	11.0755	2.94773	0.724	11.309	8.43	8.281	1.941	0.39	0.42	25.5786	1482.321	4.0855	120.8	12.9	4153	3.1	0.0434	16684	859	0	-0.025	11.2	87.9	29.7
12253	1714108500000	2024-04-25	21:15:00	138.643	7.589	12.88	11.0539	2.94677	0.789	11.163	8.41	7.792	2.369	0.81	0.34	25.5844	1482.252	4.08662	119.19	12.9	4154	3.13	0.0438	16635	857	0	-0.004	11.2	87.8	29.7
12254	1714109400000	2024-04-25	21:30:00	144.721	6.898	12.85	11.0369	2.93618	0.784	10.96	8.39	7.341	2.976	0.52	0.54	25.4949	1482.083	4.07386	116.92	12.9	4155	3.68	0.0516	16576	859	0	0.023	11.1	88.6	29.7
12255	1714110300000	2024-04-25	21:45:00	140.154	6.843	12.87	11.0469	2.93073	0.729	10.738	8.38	6.693	2.911	0.32	0.14	25.4358	1482.047	4.06517	114.52	12.9	4156	3.74	0.0524	16497	859	0	0.007	11.2	88.5	29.7
12256	1714111200000	2024-04-25	22:00:00	141.524	6.052	12.85	11.0517	2.92748	0.675	10.646	8.37	6.824	3.137	1.41	0.21	25.4014	1482.022	4.06011	113.53	12.9	4157	2.75	0.0385	16580	859	0	0.006	11.2	88.6	29.71
12257	1714112100000	2024-04-25	22:15:00	139.576	6.374	12.87	11.0543	2.92436	0.778	10.511	8.36	5.839	2.721	0.58	0.32	25.3698	1481.995	4.0555	112.08	13	4158	3.4	0.0476	16575	860	0	0.001	11.2	88.6	29.71
12258	1714113000000	2024-04-25	22:30:00	139.521	6.67	12.83	11.0552	2.92426	0.819	10.446	8.36	6.806	3.143	2.61	0.96	25.3681	1481.997	4.05525	111.38	12.9	4159	2.78	0.0389	16608	860	0	0	11.2	88.3	29.71
12259	1714113900000	2024-04-25	22:45:00	140.597	6.103	12.87	11.0615	2.92116	0.754	10.328	8.35	6.173	2.86	2.3	0.19	25.3342	1481.978	4.05025	110.12	12.9	4160	2.97	0.0415	16569	858	0	-0.018	11.2	89	29.71
12260	1714114800000	2024-04-25	23:00:00	143.307	6.191	12.83	11.0591	2.92191	0.691	10.239	8.34	5.368	2.77	1.26	0.23	25.343	1481.979	4.05156	109.18	12.9	4161	3.07	0.043	16601	860	0	0.027	11.1	89.7	29.71
12261	1714115700000	2024-04-25	23:15:00	141.769	6.267	12.83	11.0511	2.92959	0.836	10.513	8.39	9.052	1.775	0.57	0.18	25.4219	1482.047	4.0631	112.13	12.9	4162	3.84	0.0537	16538	860	0	-0.023	11.1	90.7	29.72
12262	1714116600000	2024-04-25	23:30:00	150.057	6.22	12.83	11.0533	2.9314	0.778	10.96	8.41	10.658	1.75	1.33	0.46	25.4378	1482.073	4.06537	116.91	12.9	4163	2.44	0.0341	16675	858	0	-0.003	11.1	91.2	29.72
12263	1714117500000	2024-04-25	23:45:00	157.267	6.684	12.91	11.0518	2.92688	0.717	10.943	8.4	11.317	2.142	2.69	0.71	25.3955	1482.016	4.05926	116.7	12.9	4164	2.81	0.0393	16679	859	0	0.03	11	89.7	29.72
12264	1714118400000	2024-04-26	00:00:00	158.509	7.443	12.83	11.0637	2.9219	0.71	11.146	8.43	13.08	1.541	3.57	0.53	25.3398	1481.992	4.05104	118.86	12.9	4165	2.38	0.0333	16732	859	0	0.018	11.1	89.2	29.73
12265	1714119300000	2024-04-26	00:15:00	162.989	5.754	12.8	11.0623	2.92186	0.727	11.211	8.43	11.964	1.311	1.81	0.34	25.3404	1481.988	4.05114	119.54	12.9	4166	2.3	0.0322	16403	859	0	-0.017	10.9	90.8	29.73
12266	1714120200000	2024-04-26	00:30:00	162.419	7.187	12.83	11.0599	2.92232	0.812	11.223	8.42	12.266	1.104	1.82	0.2	25.3464	1481.988	4.05203	119.67	12.9	4167	3.07	0.043	16613	858	0	0.018	10.9	89.2	29.73
12267	1714121100000	2024-04-26	00:45:00	154.631	5.816	12.82	11.0495	2.92319	0.719	11.205	8.42	12.347	1.292	2.66	0.99	25.3618	1481.967	4.05441	119.47	12.9	4168	3.06	0.0429	16701	860	0	0.009	11	90.2	29.73
12268	1714122000000	2024-04-26	01:00:00	154.804	5.369	12.88	11.0467	2.92579	0.745	11.178	8.42	11.933	1.162	2.09	0.5	25.3886	1481.99	4.05832	119.19	12.9	4169	2.59	0.0363	16740	860	0	0.007	10.9	89.9	29.73
12269	1714122900000	2024-04-26	01:15:00	166.065	5.782	12.8	11.0389	2.92141	0.788	11.14	8.41	10.265	1.049	0.81	0.11	25.3521	1481.919	4.05313	118.74	12.9	4170	3.39	0.0475	16758	859	0	-0.017	10.9	89.4	29.74
12270	1714123800000	2024-04-26	01:30:00	159.366	5.979	12.8	11.1321	2.86929	0.854	10.788	8.4	9.146	1.194	0.39	0.05	24.7913	1481.583	3.97055	114.8	12.9	4171	2.87	0.0402	16676	858	0	0.007	10.7	88.6	29.74
12271	1714124700000	2024-04-26	01:45:00	154.797	5.257	12.78	11.1744	2.84038	0.754	10.467	8.39	8.312	1.329	0.47	0.07	24.4883	1481.37	3.92595	111.28	13	4172	3.18	0.0446	16590	859	0	-0.003	10.7	88.5	29.74
12272	1714125600000	2024-04-26	02:00:00	151.188	5.032	12.83	11.2042	2.79674	0.82	10.22	8.36	7.718	1.713	0.35	0.07	24.055	1480.96	3.86245	108.42	12.9	4173	4	0.056	16429	858	0	-0.013	10.6	89.1	29.75
12273	1714126500000	2024-04-26	02:15:00	150.678	5.796	12.83	11.1954	2.79616	0.737	10.222	8.36	7.635	1.829	0.47	0.06	24.0552	1480.927	3.86259	108.42	12.9	4174	2.95	0.0414	16428	858	0	-0.035	10.5	89.2	29.75
12274	1714127400000	2024-04-26	02:30:00	144.862	5.32	12.74	11.1833	2.79419	0.669	10.208	8.36	7.598	1.925	0.37	0.11	24.0445	1480.87	3.86116	108.25	13	4175	2.99	0.0419	16466	859	0	-0.017	10.6	89.3	29.75
12275	1714128300000	2024-04-26	02:45:00	151.929	4.942	12.84	11.1887	2.77261	0.763	10.167	8.35	7.626	2.052	0.41	0.09	23.8367	1480.642	3.83077	107.68	12.9	4176	2.13	0.0299	16356	859	0	0.024	10.6	89.2	29.75
12276	1714129200000	2024-04-26	03:00:00	140.031	5.086	12.74	11.1863	2.77235	0.737	10.118	8.34	7.468	2.123	0.45	0.23	23.8358	1480.632	3.83067	107.15	12.9	4177	3.15	0.0442	16388	859	0	0.013	10.8	89.2	29.75
12277	1714130100000	2024-04-26	03:15:00	132.398	5.944	12.72	11.1863	2.76405	0.754	10.087	8.34	7.289	2.123	0.36	0.11	23.7573	1480.538	3.8192	106.77	12.9	4178	2.46	0.0344	16306	857	0	0.009	10.8	89	29.76
12278	1714131000000	2024-04-26	03:30:00	131.409	5.201	12.82	11.1877	2.75628	0.678	10.064	8.33	7.26	2.224	0.39	0.19	23.6829	1480.453	3.80831	106.48	13	4179	3.11	0.0436	16322	859	0	-0.008	10.8	88.5	29.76
12279	1714131900000	2024-04-26	03:45:00	133.822	5.302	12.8	11.19	2.75638	0.806	10.046	8.33	7.166	2.173	0.39	0.11	23.6824	1480.463	3.80821	106.29	13	4180	3.24	0.0453	16368	859	0	0.021	10.8	88.9	29.76
12280	1714132800000	2024-04-26	04:00:00	136.4	4.883	12.8	11.1862	2.75638	0.788	10.054	8.33	7.199	2.158	0.4	0.09	23.6848	1480.452	3.8086	106.37	12.9	4181	3.1	0.0435	16411	859	0	0.001	10.9	87.6	29.76
12281	1714133700000	2024-04-26	04:15:00	138.443	5.264	12.7	11.1851	2.7582	0.755	10.051	8.34	7.593	2.112	0.58	0.07	23.7027	1480.468	3.81124	106.36	12.9	4182	2.31	0.0324	16302	859	0	-0.01	10.9	87.1	29.77
12282	1714134600000	2024-04-26	04:30:00	132.12	4.564	12.7	11.1786	2.76466	0.841	10.063	8.34	7.389	2.034	0.36	0.08	23.768	1480.525	3.82085	106.51	12.9	4183	2.92	0.0409	16386	858	0	0.024	10.8	87.9	29.77
12283	1714135500000	2024-04-26	04:45:00	133.163	4.524	12.7	11.1719	2.77098	0.737	10.064	8.34	7.643	1.916	0.46	0.09	23.8322	1480.575	3.8303	106.55	12.9	4184	2.58	0.0362	16389	858	0	0.331	10.9	87.8	29.77
12284	1714136400000	2024-04-26	05:00:00	138.971	5.143	12.7	11.1602	2.77604	0.762	10.068	8.34	8.043	1.935	0.44	0.12	23.8876	1480.6	3.83854	106.6	12.9	4185	3.28	0.046	16219	859	0	3.749	10.9	87.6	29.77
12285	1714137300000	2024-04-26	05:15:00	120.402	5.052	12.7	11.1522	2.782	0.793	10.073	8.35	7.921	1.849	0.34	0.07	23.9492	1480.646	3.84762	106.67	12.9	4186	3.13	0.0439	16465	857	0	13.542	10.9	87.6	29.77
12286	1714138200000	2024-04-26	05:30:00	136.788	5.223	12.76	11.1468	2.7906	0.758	10.079	8.35	8.003	1.768	0.44	0.1	24.0342	1480.727	3.86009	106.78	13	4187	2.81	0.0393	16411	857	0	23.296	10.7	88.9	29.78
12287	1714139100000	2024-04-26	05:45:00	140.534	6.8	12.73	11.1393	2.79255	0.712	10.075	8.35	7.779	1.67	0.36	0.05	24.0576	1480.728	3.8636	106.74	12.9	4188	2.43	0.034	16517	858	0	37.653	10.9	85.9	29.78
12288	1714140000000	2024-04-26	06:00:00	135.786	5.73	12.71	11.1119	2.81666	0.791	10.098	8.36	8.065	1.502	0.33	0.07	24.3044	1480.926	3.89991	107.09	12.9	4189	3.02	0.0422	16557	858	0	45.203	10.9	85.3	29.79
12289	1714140900000	2024-04-26	06:15:00	135.975	4.02	12.74	11.0929	2.84423	0.82	10.213	8.37	8.562	1.262	0.47	0.07	24.5791	1481.187	3.94016	108.45	12.9	4190	2.41	0.0337	16479	858	0	59.773	10.9	87	29.8
12290	1714141800000	2024-04-26	06:30:00	137.67	6.082	12.85	11.0837	2.8559	0.733	10.247	8.37	8.473	1.305	0.48	0.13	24.6964	1481.293	3.95733	108.87	12.9	4191	3.09	0.0432	16625	858	0	114.626	10.9	85.2	29.8
12291	1714142700000	2024-04-26	06:45:00	153.978	4.089	12.79	11.0723	2.86814	0.756	10.308	8.38	8.58	1.229	0.71	0.1	24.8206	1481.401	3.97554	109.58	12.9	4192	2.67	0.0375	16647	859	0	101.188	10.9	86.5	29.81
12292	1714143600000	2024-04-26	07:00:00	143.258	4.116	12.85	11.0703	2.873	0.744	10.328	8.38	8.302	1.268	0.47	0.12	24.8684	1481.451	3.9825	109.82	12.9	4193	2.68	0.0375	16574	859	0	187.692	10.8	87.2	29.81
12293	1714144500000	2024-04-26	07:15:00	135.732	5.462	12.98	11.0741	2.87747	0.798	10.29	8.37	7.193	1.246	0.62	0.08	24.9084	1481.514	3.98827	109.45	13	4194	2.5	0.035	16550	859	0	264.471	10.8	87.5	29.81
12294	1714145400000	2024-04-26	07:30:00	146.012	4.712	13	11.0796	2.87487	0.789	10.155	8.36	7.076	1.439	0.57	0.18	24.8799	1481.499	3.98407	108.01	13	4195	2.91	0.0408	16651	857	0	220.861	10.9	86.4	29.82
12295	1714146300000	2024-04-26	07:45:00	154.72	4.942	13.1	10.8005	2.49863	0.792	10.158	8.33	3.734	4.493	0.27	0.33	21.4871	1476.416	3.48965	105.11	13	4196	4.38	0.0614	15425	859	0	218.374	10.8	86.6	29.82
12296	1714147200000	2024-04-26	08:00:00	146.445	5.213	13.06	10.0078	1.68002	0.786	10.294	8.32	2.519	24.491	0.2	1.95	14.2364	1464.72	2.39949	99.97	12.9	4197	9.35	0.131	9483	862	0	196.374	10.7	86.6	29.83
12297	1714148100000	2024-04-26	08:15:00	144.558	4.369	13.25	9.8272	1.55312	0.772	10.24	8.28	1.543	24.684	0.08	1.76	13.1375	1462.697	2.22975	98.29	12.9	4198	10.4	0.146	8584	866	0	320.613	10.7	87.8	29.83
12298	1714149000000	2024-04-26	08:30:00	147.835	4.346	13.39	10.0241	1.37495	0.746	10.209	8.25	1.962	18.28	0.36	1.91	11.449	1461.408	1.96286	97.37	12.9	4199	8.38	0.117	10374	866	0	469.774	10.8	87	29.84
12299	1714149900000	2024-04-26	08:45:00	143.81	3.974	13.61	9.9059	1.12538	0.811	10.332	8.19	1.617	24.981	0.11	2.59	9.2494	1458.285	1.61202	96.95	12.9	4200	8.89	0.125	9356	867	0	593.089	10.9	87.7	29.85
12300	1714150800000	2024-04-26	09:00:00	142.487	4.484	13.87	9.8461	0.92991	0.793	10.428	8.11	1.232	36.719	0.03	1.1	7.5422	1455.975	1.33431	96.61	12.9	4201	12.6	0.177	8635	868	0	677.378	10.9	88.5	29.84
12301	1714151700000	2024-04-26	09:15:00	144.124	4.446	14.55	9.826	0.86556	0.749	10.479	8.05	1.251	37.65	0.03	1.53	6.9861	1455.218	1.2427	96.69	12.9	4202	11.8	0.165	8059	869	0	780.906	10.9	88.1	29.85
12302	1714152600000	2024-04-26	09:30:00	139.078	4.635	14.45	10.0414	0.84562	0.81	10.483	8.02	1.302	37.864	0.27	1.35	6.7728	1455.799	1.2066	97.07	12.9	4203	11.3	0.158	8187	866	0	897.248	11	88.4	29.85
12303	1714153500000	2024-04-26	09:45:00	135.74	4.693	14.55	10.1863	1.18161	0.786	10.26	8.12	1.366	28.919	0.06	0.89	9.6745	1459.883	1.67908	97.1	12.9	4204	8.91	0.125	8822	866	0	1011.488	11.1	87.1	29.86
12304	1714154400000	2024-04-26	10:00:00	134.432	3.27	14.46	10.5789	1.75197	0.766	9.836	8.2	1.27	19.159	0.08	0.8	14.669	1467.403	2.46208	96.88	12.9	4205	7.09	0.0993	10436	866	0	1381.178	11.3	87.5	29.86
12305	1714155300000	2024-04-26	10:15:00	134.108	4.207	14.47	10.8732	2.11636	0.777	9.514	8.22	1.451	13.294	0.13	0.64	17.8805	1472.357	2.94977	96.35	13	4206	8.89	0.125	12146	864	0	1291.908	11.4	84.9	29.86
12306	1714156200000	2024-04-26	10:30:00	132.891	3.885	14.4	10.8229	2.02121	0.79	9.593	8.22	1.235	13.978	0.22	0.8	17.0279	1471.148	2.82112	96.53	12.9	4207	7.79	0.109	11672	862	0	916.473	11.5	85.1	29.86
12307	1714157100000	2024-04-26	10:45:00	130.826	3.955	14.48	10.968	2.03021	0.788	9.606	8.22	1.146	13.121	0.15	0.6	17.0433	1471.704	2.82224	96.96	13.1	4208	7.61	0.107	12535	863	0	996.607	11.6	81.3	29.87
12308	1714158000000	2024-04-26	11:00:00	125.834	3.408	14.38	11.3002	2.00692	0.775	9.606	8.21	0.997	14.54	0.1	0.36	16.6794	1472.491	2.76434	97.42	13	4209	7.94	0.111	12309	860	0	981.295	11.7	83.4	29.87
12309	1714158900000	2024-04-26	11:15:00	125.507	2.985	14	11.3087	2.0849	0.821	9.589	8.21	0.954	14.031	0.05	0.33	17.3841	1473.365	2.87107	97.74	13	4210	7.23	0.101	12669	860	0	1024.348	11.7	85.1	29.87
12310	1714159800000	2024-04-26	11:30:00	128.33	2.839	14.05	11.3952	2.13071	0.758	9.553	8.22	1.007	13.486	0.15	0.36	17.7603	1474.129	2.92719	97.77	13	4211	6.52	0.0914	12726	859	0	1177.198	11.7	82.7	29.87
12311	1714160700000	2024-04-26	11:45:00	129.292	3.023	13.98	11.5217	2.14495	0.795	9.561	8.21	0.995	13.093	0.15	0.27	17.8292	1474.672	2.93655	98.11	13	4212	6.98	0.0977	12772	859	0	1321.461	12	82.3	29.87
12312	1714161600000	2024-04-26	12:00:00	132.144	3.507	13.98	11.564	2.17936	0.838	9.555	8.22	1.046	11.98	0.3	0.26	18.1214	1475.175	2.9802	98.38	13	4213	5.67	0.0794	13152	859	0	1650.107	12	82.3	29.87
12313	1714162500000	2024-04-26	12:15:00	132.62	2.984	13.95	11.5812	2.1865	0.8	9.548	8.22	1.662	11.27	1.12	0.29	18.1778	1475.304	2.98855	98.38	13	4214	5.33	0.0747	13079	859	0	1352.282	12.7	75	29.87
12314	1714163400000	2024-04-26	12:30:00	123.634	2.99	13.96	11.899	2.13441	0.823	9.491	8.19	1.385	11.306	0.11	0.28	17.5549	1475.712	2.89223	98.09	13	4215	6.23	0.0873	12928	857	0	1428.041	12.9	74	29.87
12315	1714164300000	2024-04-26	12:45:00	130.518	2.486	13.94	11.7331	2.1499	0.781	9.536	8.21	2.064	9.633	0.98	0.63	17.7729	1475.372	2.92637	98.36	13	4216	6.65	0.0932	12702	857	0	943.561	13.1	73.2	29.87
12316	1714165200000	2024-04-26	13:00:00	139.456	2.893	13.94	11.9221	2.08495	0.787	9.52	8.2	1.61	11.249	0.4	0.44	17.1005	1475.255	2.82345	98.16	13	4217	7.25	0.102	12138	856	0	2013.513	13.4	73.6	29.87
12317	1714166100000	2024-04-26	13:15:00	142.474	3.394	13.95	11.7919	2.10924	0.785	9.553	8.21	1.837	9.725	1.07	0.63	17.3786	1475.115	2.86644	98.44	13	4218	10	0.14	11722	856	0	1852.503	13.3	74.2	29.87
12318	1714167000000	2024-04-26	13:30:00	140.081	3.275	13.9	11.8839	2.0716	0.789	9.596	8.2	1.556	8.251	0.3	0.34	16.9983	1474.995	2.80827	98.67	13	4219	7.13	0.0998	12121	856	0	711.349	13.3	75.5	29.87
12319	1714167900000	2024-04-26	13:45:00	135.897	2.941	13.93	12.4092	1.9979	0.788	9.543	8.18	1.566	8.069	0.16	0.31	16.1124	1475.832	2.67033	98.47	13	4220	9.45	0.132	11725	855	0	1031.058	13.4	76.2	29.87
12320	1714168800000	2024-04-26	14:00:00	126.991	2.744	13.92	12.2082	1.95302	0.775	9.61	8.18	1.776	5.222	0.2	0.43	15.8022	1474.744	2.62445	98.86	13	4221	8.2	0.115	12237	855	0	612.625	13.6	70.5	29.87
12321	1714169700000	2024-04-26	14:15:00	136.878	2.933	13.92	12.0113	2.06092	0.774	9.626	8.2	3.41	2.871	0.34	0.24	16.8452	1475.273	2.78417	99.18	13	4222	8.09	0.113	12615	857	0	1222.281	13.6	70	29.86
12322	1714170600000	2024-04-26	14:30:00	139.201	1.989	13.92	11.9154	2.25366	0.785	9.633	8.22	4.061	3.177	0.33	0.22	18.6218	1477.038	3.05247	99.68	13	4223	6.54	0.0917	12268	858	0	625.133	13.6	72.2	29.86
12323	1714171500000	2024-04-26	14:45:00	132.983	1.822	13.91	11.7369	2.28602	0.806	9.726	8.24	3.493	3.922	0.27	0.18	19.0051	1476.852	3.11134	100.6	13	4224	6.28	0.088	13691	859	0	1367.76	13.8	71.6	29.86
12324	1714172400000	2024-04-26	15:00:00	190.763	1.278	13.91	12.4792	1.96899	0.761	9.748	8.25	3.481	4.665	0.27	0.28	15.829	1475.746	2.62679	100.56	13	4225	7.74	0.108	12808	861	0	591.286	14	70.9	29.86
12325	1714173300000	2024-04-26	15:15:00	196.066	1.071	14	12.1569	2.10815	0.774	9.735	8.25	3.958	4.809	0.23	0.21	17.2003	1476.217	2.83681	100.83	13	4226	1.91	0.0267	12974	859	0	609.765	14.2	68.1	29.86
12326	1714174200000	2024-04-26	15:30:00	240.572	1.397	14.01	11.5721	2.37217	0.782	9.736	8.24	2.757	4.876	0.28	0.35	19.8784	1477.297	3.24314	101.35	13	4227	4.84	0.0678	13905	859	0	1277.175	14.1	68.7	29.87
12327	1714175100000	2024-04-26	15:45:00	186.222	0.22	13.99	11.5758	2.34182	0.797	9.733	8.23	2.359	4.685	0.18	0.27	19.5981	1476.977	3.20132	101.39	13	4228	6.66	0.0932	13283	858	0	1155.54	14.7	62.4	29.86
12328	1714176000000	2024-04-26	16:00:00	200.319	0.427	13.85	12.0619	2.37426	0.781	9.697	8.24	2.479	4.648	0.47	0.6	19.6383	1478.769	3.2031	101.92	13	4229	2.59	0.0363	13986	857	0	983.925	15	61.2	29.86
12329	1714176900000	2024-04-26	16:15:00	252.739	1.096	13.94	11.8969	2.51623	0.787	9.75	8.24	3.055	4.16	0.55	0.89	21.0218	1479.824	3.40981	102.76	13	4230	6.12	0.0857	14314	855	0	860.832	14.9	67.7	29.87
12330	1714177800000	2024-04-26	16:30:00	265.907	1.646	13.87	11.3227	2.62445	0.788	9.748	8.25	4.77	2.12	0.27	0.15	22.3589	1479.358	3.61269	102.7	13	4231	3.98	0.0558	15451	857	0	497.021	14.3	70	29.87
12331	1714178700000	2024-04-26	16:45:00	249.782	2.185	13.95	11.3702	2.67199	0.8	9.829	8.27	4.49	2.123	0.29	0.13	22.775	1480.026	3.67331	103.72	13	4232	1.81	0.0254	15647	858	0	511.551	14.3	73.2	29.87
12332	1714179600000	2024-04-26	17:00:00	258.585	3.622	13.93	11.1538	2.8006	0.794	9.874	8.3	3.947	1.874	0.36	0.2	24.1245	1480.861	3.87318	104.7	13	4233	3.45	0.0483	15619	859	0	578.313	14.1	76.2	29.87
12333	1714180500000	2024-04-26	17:15:00	262.933	3.463	13.87	11.13	2.81391	0.801	9.886	8.31	5.912	2.027	0.39	0.19	24.2663	1480.945	3.89414	104.84	13	4234	2.73	0.0382	16182	858	0	389.743	13.6	77.3	29.88
12334	1714181400000	2024-04-26	17:30:00	262.452	2.363	13.87	11.152	2.8029	0.801	9.887	8.3	6.386	2.012	0.47	0.3	24.1474	1480.882	3.87655	104.83	13	4235	2.89	0.0405	16238	858	0	228.472	13.3	79	29.88
12335	1714182300000	2024-04-26	17:45:00	246.129	2.183	13.87	11.2889	2.59032	0.782	9.953	8.28	6.252	2.228	0.48	0.16	22.0598	1478.878	3.56902	104.81	13	4236	3.71	0.0519	15882	858	0	195.583	13.1	78.8	29.88
12336	1714183200000	2024-04-26	18:00:00	252.96	1.988	13.98	11.3707	2.72443	0.796	9.839	8.29	5.09	2.437	0.58	0.22	23.2667	1480.615	3.74537	104.13	13	4237	2.87	0.0403	15898	858	0	143.616	13	79.7	29.88
12337	1714184100000	2024-04-26	18:15:00	251.384	2.175	13.92	11.7607	2.59032	0.793	9.774	8.26	4.659	2.904	0.43	0.15	21.7814	1480.241	3.52321	103.23	13	4238	5.04	0.0707	15486	858	0	179.137	13	78.3	29.88
12338	1714185000000	2024-04-26	18:30:00	282.15	1.701	13.91	11.6465	2.50522	0.787	9.782	8.26	5.779	2.352	0.51	0.24	21.0618	1478.975	3.41809	103	13	4239	4.11	0.0575	15314	856	0	142.845	12.8	76.4	29.88
12339	1714185900000	2024-04-26	18:45:00	264.863	2.828	13.91	11.9092	2.47209	0.803	9.882	8.27	6.274	1.788	0.45	0.25	20.6108	1479.379	3.34888	104.07	13	4240	4.89	0.0685	15272	856	0	70.139	12.3	76.6	29.88
12340	1714186800000	2024-04-26	19:00:00	273.77	1.958	13.07	11.713	2.60058	0.802	10.064	8.31	8.466	0.949	0.69	0.3	21.9042	1480.217	3.54178	106.48	13	4241	4.2	0.0589	15408	857	0	27.252	12.1	78.6	29.89
12341	1714187700000	2024-04-26	19:15:00	254.811	1.952	12.96	11.4666	2.75151	0.784	10.189	8.34	8.957	0.919	0.93	0.29	23.4603	1481.19	3.77264	108.22	13	4242	3.82	0.0535	15607	858	0	9.271	11.9	77.2	29.89
12342	1714188600000	2024-04-26	19:30:00	270.361	2.516	12.93	11.438	2.73562	0.803	10.249	8.33	10.896	0.908	1.41	0.14	23.3293	1480.932	3.75379	108.67	13	4243	3.43	0.048	15749	856	0	1.467	11.8	77.7	29.89
12343	1714189500000	2024-04-26	19:45:00	263.981	2.235	12.94	11.6788	2.49195	0.794	10.261	8.31	5.833	2.746	0.51	0.2	20.9213	1478.924	3.39699	107.71	13	4244	4.13	0.0579	15039	857	0	0.12	11.7	81	29.9
12344	1714190400000	2024-04-26	20:00:00	261.231	1.947	12.92	11.6373	2.559	0.8	10.133	8.3	5.732	2.785	0.49	0.15	21.5638	1479.54	3.49234	106.78	13	4245	4.49	0.0629	15144	857	0	0.02	11.5	78.8	29.9
12345	1714191300000	2024-04-26	20:15:00	252.761	1.535	12.93	11.4753	2.60027	0.796	10.213	8.31	6.654	2.234	0.75	0.24	22.0418	1479.529	3.56443	107.67	13	4246	3.96	0.0554	15429	857	0	-0.017	11.5	81.5	29.91
12346	1714192200000	2024-04-26	20:30:00	240.638	1.533	12.94	11.441	2.68508	0.802	10.247	8.32	6.9	2.024	0.61	0.17	22.854	1480.375	3.68414	108.4	13	4247	4.02	0.0563	15516	858	0	-0.003	11.3	82	29.91
12347	1714193100000	2024-04-26	20:45:00	313.441	0.673	12.89	11.2903	2.74574	0.804	10.297	8.33	6.909	1.82	0.47	0.18	23.518	1480.627	3.78303	109.14	13	4248	3.09	0.0432	15702	857	0	-0.02	11.1	80.6	29.91
12348	1714194000000	2024-04-26	21:00:00	208.487	0.851	12.89	11.3723	2.63824	0.793	10.492	8.33	7.227	1.685	0.82	0.15	22.4579	1479.655	3.62672	110.62	13	4249	3.04	0.0425	15839	857	0	-0.013	11.1	82.3	29.91
12349	1714194900000	2024-04-26	21:15:00	194.194	1.098	12.96	11.3076	2.74257	0.809	10.453	8.34	7.113	1.692	0.36	0.16	23.477	1480.64	3.77685	110.72	13	4250	3.29	0.0461	15983	859	0	-0.04	11.1	84.7	29.92
12350	1714195800000	2024-04-26	21:30:00	221.717	1.627	12.9	11.2692	2.77797	0.806	10.479	8.34	7.371	1.852	0.52	0.71	23.8354	1480.931	3.82966	111.16	12.9	4251	2.97	0.0416	16115	859	0	-0.004	11	86.6	29.93
12351	1714196700000	2024-04-26	21:45:00	247.072	1.03	12.88	11.0165	2.4174	0.799	10.389	8.31	5.628	3.136	0.62	0.12	20.601	1476.144	3.35596	107.38	13	4252	4.57	0.064	14429	859	0	-0.027	10.9	85.5	29.93
12352	1714197600000	2024-04-26	22:00:00	179.275	0.3	12.89	11.1571	2.54872	0.803	10.193	8.31	6.375	2.928	0.42	0.34	21.7486	1478.029	3.52451	106.43	13	4253	6.63	0.0928	12969	859	0	-0.01	10.9	85.5	29.93
12353	1714198500000	2024-04-26	22:15:00	172.902	0.004	12.87	11.2687	2.57922	0.808	10.268	8.31	6.835	2.437	0.5	0.14	21.9681	1478.696	3.55571	107.65	12.9	4254	5.38	0.0754	14338	859	0	0	10.6	85.9	29.93
12354	1714199400000	2024-04-26	22:30:00	101.915	0.482	12.9	11.3028	2.60427	0.804	10.3	8.32	6.897	2.872	0.49	0.27	22.182	1479.075	3.58687	108.25	12.9	4255	6.18	0.0866	13578	857	0	0.01	10.7	86.3	29.93
12355	1714200300000	2024-04-26	22:45:00	125.142	1.258	12.85	11.4824	2.48149	0.804	10.249	8.3	5.593	3.496	0.56	0.35	20.9352	1478.234	3.40093	107.2	12.9	4256	4.58	0.0641	14337	859	0	0.028	10.6	87.3	29.93
12356	1714201200000	2024-04-26	23:00:00	142.802	1.453	12.87	11.6747	2.41201	0.807	10.08	8.27	5.895	3.204	0.37	0.2	20.1888	1478.037	3.28839	105.51	12.9	4257	5.2	0.0728	13224	858	0	-0.008	10.5	89	29.93
12357	1714202100000	2024-04-26	23:15:00	163.796	1.154	12.93	11.5666	2.50465	0.805	10.093	8.28	6.87	2.842	0.38	0.52	21.1018	1478.736	3.42478	105.85	13	4258	4.79	0.0672	14632	857	0	0.004	10.5	89.6	29.93
12358	1714203000000	2024-04-26	23:30:00	198.539	1.39	12.87	11.6578	2.53265	0.81	10.1	8.28	6.648	2.268	0.43	0.25	21.3085	1479.31	3.45445	106.28	13	4259	5.75	0.0805	13791	856	0	-0.021	10.5	89	29.93
12359	1714203900000	2024-04-26	23:45:00	202.217	1.227	12.83	11.5276	2.60932	0.809	10.094	8.29	8.591	2.296	0.25	0.52	22.0949	1479.78	3.57171	106.51	13	4260	4.58	0.0641	15063	857	0	-0.01	10.5	89	29.94
12360	1714204800000	2024-04-27	00:00:00	225.442	1.095	12.84	11.2793	2.81667	0.805	10.226	8.33	11.068	1.816	1.01	0.49	24.1945	1481.397	3.88192	108.65	13	4261	3.22	0.0451	15955	858	0	-0.008	10.8	87.7	29.94
12361	1714205700000	2024-04-27	00:15:00	208.102	0.945	12.84	11.3409	2.69222	0.807	10.471	8.33	11.322	1.689	0.82	0.56	22.9828	1480.169	3.70412	110.8	13	4262	2.92	0.0409	16126	860	0	0.024	10.8	87.3	29.93
12362	1714206600000	2024-04-27	00:30:00	157.372	1.792	12.92	11.3242	2.74064	0.811	10.442	8.32	11.663	1.388	1.14	0.39	23.4483	1480.666	3.77247	110.64	13	4263	3.65	0.0512	15727	860	0	0.016	10.8	89	29.94
12363	1714207500000	2024-04-27	00:45:00	161.011	1.723	12.83	11.1923	2.84438	0.812	10.382	8.35	12.415	1.129	1.35	0.38	24.5144	1481.467	3.92954	110.4	12.9	4264	3.6	0.0504	15504	860	0	0	10.4	89.7	29.94
12364	1714208400000	2024-04-27	01:00:00	147.068	2.477	12.83	11.0939	2.89674	0.812	10.737	8.39	12.488	1.122	1.17	0.42	25.0788	1481.789	4.01278	114.38	13	4265	3.75	0.0525	16067	858	0	-0.018	10.5	91.5	29.94
12365	1714209300000	2024-04-27	01:15:00	149.026	4.384	12.89	11.0869	2.89967	0.823	10.929	8.39	13.434	1.761	1.44	1.55	25.1115	1481.803	4.01762	116.43	13	4266	9.41	0.132	9384	859	0	0.02	10.8	88.9	29.93
12366	1714210200000	2024-04-27	01:30:00	160.655	4.977	12.76	11.1324	2.32298	0.838	10.874	8.37	11.535	1.297	1.42	0.37	19.659300000000002	1475.44	3.21454	112	12.9	4267	9.91	0.139	9618	859	0	0.028	10.9	87.3	29.93
12367	1714211100000	2024-04-27	01:45:00	152.405	5.452	12.74	11.1841	2.20815	0.836	10.482	8.34	9.38	2.632	1.02	1.15	18.5725	1474.329	3.05127	107.35	12.9	4268	8.17	0.114	11943	861	0	0.003	10.9	86.2	29.93
12368	1714212000000	2024-04-27	02:00:00	160.753	5.81	12.73	11.0368	1.92912	0.781	10.185	8.31	6.633	7.384	1.58	2.77	16.0897	1470.815	2.67659	102.38	12.9	4269	8.47	0.119	11657	860	0	0	10.9	85.4	29.94
12369	1714212900000	2024-04-27	02:15:00	159.648	5.575	12.71	10.6942	1.45475	0.817	10.315	8.25	4.496	12.339	0.82	1.64	11.9494	1464.566	2.0378	100.12	12.9	4270	8.5	0.119	10491	861	0	0.018	10.8	83.8	29.93
12370	1714213800000	2024-04-27	02:30:00	165.031	6.857	12.71	10.6593	1.65916	0.783	10.314	8.28	5.079	12.166	1.19	2.67	13.7957	1466.655	2.3264	101.33	12.9	4271	6.92	0.097	11252	862	0	-0.01	10.8	83.1	29.94
12371	1714214700000	2024-04-27	02:45:00	154.989	5.893	12.71	10.8556	1.98121	0.824	10.337	8.33	5.284	11.841	0.71	1.13	16.6458	1470.811	2.76276	103.84	12.9	4272	7.19	0.101	12421	863	0	0.004	10.9	83.6	29.94
12372	1714215600000	2024-04-27	03:00:00	146.538	5.705	12.7	10.9037	2.1421	0.821	10.427	8.35	5.109	12.289	0.36	0.43	18.1032	1472.737	2.98311	105.82	12.9	4273	6.09	0.0853	12961	862	0	0.011	10.9	83.8	29.93
12373	1714216500000	2024-04-27	03:15:00	148.233	6.376	12.69	10.9335	2.2561	0.821	10.538	8.37	5.675	11.239	0.31	0.22	19.1437	1474.094	3.13927	107.72	12.9	4274	5.47	0.0767	13460	860	0	0.037	11	83	29.93
12374	1714217400000	2024-04-27	03:30:00	148.758	6.469	12.74	11.0462	2.44124	0.897	10.597	8.38	6.549	8.072	0.35	0.22	20.807	1476.501	3.38626	109.75	12.9	4275	5.09	0.0713	14328	859	0	0	11.1	82.8	29.93
12375	1714218300000	2024-04-27	03:45:00	149.428	5.838	12.72	11.1013	2.55984	0.811	10.681	8.38	7.281	6.144	0.37	0.19	21.8858	1477.991	3.54536	111.52	12.9	4276	4.7	0.0659	14982	858	0	0.006	11.2	82.9	29.93
12376	1714219200000	2024-04-27	04:00:00	146.554	7.504	12.68	11.1973	2.65242	0.894	10.685	8.38	7.326	4.227	0.45	0.1	22.6976	1479.312	3.66384	112.37	12.9	4277	3.27	0.0458	15672	859	0	-0.023	11.1	82.3	29.92
12377	1714220100000	2024-04-27	04:15:00	144.428	7.276	12.63	11.1992	2.67991	0.883	10.739	8.39	7.373	3.521	0.33	0.1	22.9551	1479.627	3.70161	113.13	12.9	4278	2.96	0.0415	15862	859	0	-0.004	11.1	82.8	29.92
12378	1714221000000	2024-04-27	04:30:00	147.802	7.67	12.71	11.1608	2.73497	0.804	10.779	8.39	7.875	2.756	0.39	0.1	23.4987	1480.137	3.78168	113.84	12.9	4279	3.55	0.0497	16145	859	0	0.076	11	82.7	29.91
12379	1714221900000	2024-04-27	04:45:00	140.739	7.484	12.62	11.1349	2.73352	0.8	10.734	8.38	8.156	2.748	0.75	0.14	23.5014	1480.047	3.78238	113.31	12.9	4280	3.16	0.0443	16058	859	0	0.631	10.9	85.7	29.91
12380	1714222800000	2024-04-27	05:00:00	146.65	7.585	12.63	11.1285	2.74245	0.848	10.714	8.38	8.36	2.653	0.85	0.13	23.59	1480.131	3.79541	113.15	12.9	4281	3.12	0.0437	16120	858	0	3.61	10.8	85.6	29.91
12381	1714223700000	2024-04-27	05:15:00	142.413	8.269	12.62	11.1128	2.75718	0.877	10.714	8.38	8.348	2.469	0.35	0.07	23.7396	1480.254	3.81746	113.22	12.9	4282	2.78	0.039	16168	859	0	12.14	10.8	82.4	29.91
12382	1714224600000	2024-04-27	05:30:00	148.396	8.459	12.71	11.1011	2.77971	0.779	10.718	8.38	8.438	2.341	0.41	0.09	23.9607	1480.475	3.84989	113.38	12.9	4283	3.48	0.0487	16125	858	0	28.026	10.9	81.4	29.91
12383	1714225500000	2024-04-27	05:45:00	146.989	8.682	12.78	11.1082	2.78577	0.908	10.705	8.38	8.208	2.355	0.3	0.17	24.0136	1480.566	3.85754	113.31	12.9	4284	3.55	0.0497	16368	859	0	57.852	10.8	80.9	29.91
12384	1714226400000	2024-04-27	06:00:00	148.471	8.336	12.71	11.1316	2.77914	0.792	10.684	8.37	8.009	2.375	0.34	0.11	23.9355	1480.555	3.84586	113.08	12.9	4285	2.63	0.0369	16328	859	0	77.955	10.7	81.7	29.91
12385	1714227300000	2024-04-27	06:15:00	152.603	7.158	12.68	11.1299	2.77856	0.874	10.659	8.37	8.069	2.265	0.41	0.09	23.931	1480.545	3.84524	112.81	12.9	4286	3.63	0.0509	16284	859	0	53.256	10.2	86.2	29.91
12386	1714228200000	2024-04-27	06:30:00	145.271	8.813	12.7	11.1418	2.76725	0.808	10.625	8.37	7.726	2.358	0.31	0.19	23.8162	1480.449	3.82832	112.4	12.9	4287	3.2	0.0448	16252	858	0	62.813	10.5	81.7	29.91
12387	1714229100000	2024-04-27	06:45:00	154.816	7.756	12.68	11.1378	2.75525	0.865	10.573	8.37	7.753	2.37	0.33	0.07	23.7052	1480.303	3.81215	111.76	12.9	4288	2.78	0.039	16210	859	0	76.88	10.7	81.1	29.92
12388	1714230000000	2024-04-27	07:00:00	155.946	8.585	12.71	11.1439	2.74368	0.928	10.494	8.36	7.789	2.566	0.34	0.11	23.5917	1480.19	3.79549	110.86	12.9	4289	3.09	0.0433	16226	859	0	132.935	10.4	80.1	29.92
12389	1714230900000	2024-04-27	07:15:00	157.25	6.715	12.72	11.1503	2.74215	0.769	10.441	8.36	7.463	2.773	0.37	0.11	23.5732	1480.188	3.79271	110.3	12.9	4290	2.37	0.0332	16224	857	0	195.982	10.5	79.4	29.93
12390	1714231800000	2024-04-27	07:30:00	157.702	7.361	12.8	11.1518	2.74193	0.809	10.377	8.35	7.044	3.169	0.42	0.15	23.5702	1480.191	3.79224	109.63	12.9	4291	3.43	0.0481	16121	860	0	252.879	10.6	79.8	29.94
12391	1714232700000	2024-04-27	07:45:00	147.666	6.99	12.87	11.1501	2.73095	0.904	10.246	8.34	7.22	3.507	0.38	0.14	23.4675	1480.063	3.77724	108.17	12.9	4292	3.85	0.054	16092	859	0	163.69	10.5	78.4	29.94
12392	1714233600000	2024-04-27	08:00:00	153.975	5.976	12.92	11.1535	2.72153	0.956	10.087	8.32	6.337	3.998	0.35	0.19	23.3763	1479.967	3.76386	106.44	12.9	4293	4.1	0.0574	15961	858	0	304.867	10.7	78.4	29.94
12393	1714234500000	2024-04-27	08:15:00	153.715	5.676	13.01	11.083	2.72408	0.935	10.049	8.32	5.613	3.912	0.34	0.16	23.4451	1479.794	3.77474	105.93	12.9	4294	2.84	0.0398	16038	860	0	408.996	10.7	78.2	29.95
12394	1714235400000	2024-04-27	08:30:00	153.626	5.54	13.15	10.9802	2.67671	0.858	9.935	8.32	5.833	4.848	0.41	0.22	23.0615	1478.961	3.7197	104.24	12.9	4295	3.96	0.0554	15774	859	0	332.596	10.7	78.5	29.95
12395	1714236300000	2024-04-27	08:45:00	163.998	5.069	13.26	10.9641	2.662	0.813	9.906	8.32	6.168	5.237	0.37	0.22	22.9323	1478.747	3.70092	103.8	12.9	4296	4.02	0.0563	15690	861	0	337.001	10.7	76.9	29.95
12396	1714237200000	2024-04-27	09:00:00	155.06	4.752	13.2	10.9791	2.67524	0.801	9.919	8.32	5.948	4.775	0.26	0.24	23.0483	1478.94	3.71776	104.05	12.9	4297	3.39	0.0474	15577	861	0	273.25	10.8	75.7	29.96
12397	1714238100000	2024-04-27	09:15:00	152.342	5.686	13.16	11.0036	2.69521	0.915	9.891	8.32	6.331	4.599	0.32	0.16	23.222	1479.239	3.74297	103.93	12.9	4298	4.99	0.0699	15648	861	0	264.989	10.6	75.7	29.95
12398	1714239000000	2024-04-27	09:30:00	150.907	7.024	13.2	11.0152	2.70741	0.864	9.861	8.31	5.937	4.52	0.28	0.27	23.3302	1479.41	3.7587	103.71	12.9	4299	3.09	0.0433	15754	861	0	347.231	10.4	78.8	29.96
12399	1714239900000	2024-04-27	09:45:00	149.246	7.868	13.27	11.0162	2.71304	0.823	9.859	8.31	6.244	4.116	0.2	0.14	23.383	1479.476	3.76642	103.73	12.9	4300	3.68	0.0515	15806	860	0	299.702	10.3	79.8	29.96
12400	1714240800000	2024-04-27	10:00:00	157.837	6.422	13.25	11	2.69165	0.876	9.913	8.32	6.01	4.037	0.31	0.21	23.1906	1479.188	3.7384	104.13	12.9	4301	3	0.042	15746	860	0	314.109	10.3	80.2	29.97
12401	1714241700000	2024-04-27	10:15:00	150.924	7.385	13.25	11.0349	2.73663	0.897	9.629	8.27	4.726	4.702	0.27	0.22	23.5948	1479.799	3.7972	101.49	12.9	4302	3.82	0.0536	15767	860	0	278.995	10	80.9	29.97
12402	1714242600000	2024-04-27	10:30:00	160.767	6.576	13.34	11.2612	2.46283	0.845	9.494	8.25	2.267	6.449	0.14	0.2	20.8869	1477.377	3.39596	98.84	12.9	4303	5.19	0.0728	15094	859	0	398.629	10.2	79.7	29.97
12403	1714243500000	2024-04-27	10:45:00	150.24	7.151	13.33	11.178	2.36498	0.84	9.475	8.24	2.184	7.704	0.13	0.23	20.0242	1476.043	3.26854	97.94	12.9	4304	5.73	0.0802	14812	858	0	331.979	10.5	77.3	29.97
12404	1714244400000	2024-04-27	11:00:00	142.443	7.611	13.32	11.102	2.26036	0.845	9.498	8.23	2.029	8.365	0.11	0.32	19.0958	1474.655	3.13052	97.43	12.9	4305	5.94	0.0832	14545	860	0	398.813	10.6	77.4	29.96
12405	1714245300000	2024-04-27	11:15:00	143.809	8.392	13.44	11.0992	2.21871	0.877	9.482	8.22	1.933	8.63	0.14	0.23	18.7126	1474.187	3.07307	97.02	12.9	4306	4.96	0.0695	14487	859	0	499.272	10.6	77.4	29.97
12406	1714246200000	2024-04-27	11:30:00	150.817	8.684	13.45	11.0834	2.12227	0.981	9.39	8.17	1.777	10.256	0.13	0.28	17.833	1473.078	2.94079	95.52	12.9	4307	6.09	0.0853	14111	860	0	348.86	10.6	77	29.96
12407	1714247100000	2024-04-27	11:45:00	148.418	8.17	13.49	11.1419	2.1135	0.892	9.332	8.15	1.554	9.817	0.11	0.55	17.7245	1473.161	2.92389	94.99	12.9	4308	6.75	0.0946	14128	860	0	506.739	10.4	78.4	29.97
12408	1714248000000	2024-04-27	12:00:00	146.844	8.06	13.42	11.1444	2.10644	0.833	9.348	8.14	1.723	12.623	0.09	0.36	17.6586	1473.091	2.91392	95.11	12.9	4309	7.67	0.107	13938	859	0	409.137	10.6	78.7	29.97
12409	1714248900000	2024-04-27	12:15:00	145.83	7.952	13.56	11.1134	2.0333	0.886	9.355	8.12	1.693	16.038	0.07	0.42	17.0045	1472.195	2.81517	94.73	12.9	4310	6.88	0.0964	13439	858	0	454.551	10.6	75.7	29.97
12410	1714249800000	2024-04-27	12:30:00	143.495	7.653	13.89	11.0558	1.92348	0.824	9.399	8.09	1.705	19.835	0.08	0.65	16.0302	1470.815	2.66736	94.47	12.9	4311	7.01	0.0982	12784	859	0	578.765	10.7	80.3	29.96
12411	1714250700000	2024-04-27	12:45:00	157.582	9.014	13.85	10.776	1.49638	0.856	9.673	8.04	1.935	19.852	0.19	0.76	12.2933	1465.289	2.09132	94.42	12.9	4312	9.15	0.128	11799	860	0	497.196	10.3	78.9	29.96
12412	1714251600000	2024-04-27	13:00:00	146.849	8.061	14.47	11.0347	1.94369	0.932	10.04	8.29	4.676	16.017	0.37	0.68	16.2232	1470.97	2.69697	100.98	12.9	4313	6.89	0.0965	13116	860	0	653.91	10.5	78.5	29.96
12413	1714252500000	2024-04-27	13:15:00	147.794	8.054	14.46	11.2539	2.27857	0.879	10.341	8.36	4.711	10.612	0.58	0.42	19.1852	1475.317	3.14252	106.49	12.9	4314	5.26	0.0736	14246	860	0	1174.71	10.6	77.6	29.96
12414	1714253400000	2024-04-27	13:30:00	149.712	7.451	14.4	11.3268	2.47491	0.878	10.679	8.37	5.925	6.069	0.44	0.19	20.9621	1477.705	3.40644	111.4	12.9	4315	4.43	0.0621	15328	859	0	719.471	10.7	77.7	29.96
12415	1714254300000	2024-04-27	13:45:00	132.256	7.787	14.44	11.4493	2.55791	0.865	10.642	8.37	6.216	3.324	0.41	0.14	21.663	1478.984	3.50886	111.8	12.9	4316	3.28	0.046	15526	858	0	378.451	10.7	77.7	29.96
12416	1714255200000	2024-04-27	14:00:00	130.867	6.4	14.48	11.4656	2.52215	0.88	10.639	8.37	6.827	3.716	0.27	0.08	21.3215	1478.636	3.45826	111.57	12.9	4317	4.18	0.0585	15484	858	0	227.57	10.6	79.3	29.96
12417	1714256100000	2024-04-27	14:15:00	140.531	6.857	14.42	11.4996	2.44801	0.895	10.528	8.37	5.826	4.325	0.35	0.07	20.6161	1477.917	3.35347	110	12.9	4318	3.79	0.053	15344	856	0	591.844	10.6	80.1	29.96
12418	1714257000000	2024-04-27	14:30:00	125.758	4.916	14.42	11.5445	2.40429	0.866	10.501	8.36	6.269	4.784	0.24	0.11	20.1885	1477.569	3.28954	109.53	12.9	4319	3.7	0.0518	15174	858	0	425.258	10.7	79.8	29.96
12419	1714257900000	2024-04-27	14:45:00	131.328	5.87	14.4	11.5447	2.40348	0.85	10.467	8.36	6.053	4.767	0.34	0.08	20.181	1477.56	3.28842	109.16	12.9	4320	3.58	0.0502	15229	857	0	414.424	10.9	78.5	29.96
12420	1714258800000	2024-04-27	15:00:00	128.742	6.101	14.09	11.5085	2.38311	0.868	10.344	8.34	6.013	5.054	0.27	0.12	20.0131	1477.23	3.26378	107.68	12.9	4321	4.46	0.0625	15083	857	0	311.103	11	78.2	29.95
12421	1714259700000	2024-04-27	15:15:00	135.608	5.977	14.12	11.4478	2.40533	0.803	10.329	8.33	5.866	5.033	0.28	0.13	20.2508	1477.293	3.29969	107.54	12.9	4322	3.06	0.0429	15082	856	0	426.25	11.1	78	29.95
12422	1714260600000	2024-04-27	15:30:00	125.275	6.865	14.08	11.256	2.18087	0.902	10.181	8.23	4.412	6.362	0.27	0.28	18.2862	1474.251	3.00759	104.26	12.9	4323	5.03	0.0705	14352	858	0	306.685	11.1	76.9	29.94
12423	1714261500000	2024-04-27	15:45:00	128.653	5.35	14.03	11.2458	2.14486	0.889	9.849	8.22	3.987	6.719	0.22	0.23	17.9615	1473.825	2.95878	100.63	12.9	4324	5.05	0.0708	14263	858	0	429.239	11.3	76.3	29.94
12424	1714262400000	2024-04-27	16:00:00	127.027	4.152	14.12	11.2567	2.14351	0.834	9.848	8.22	3.702	6.749	0.2	0.19	17.9438	1473.843	2.95601	100.63	12.9	4325	6	0.084	14279	857	0	275.892	11.4	79	29.95
12425	1714263300000	2024-04-27	16:15:00	128.454	5.846	14.02	11.3083	2.2059	0.824	9.887	8.23	4.747	5.701	0.65	0.5	18.4897	1474.684	3.03774	101.49	12.9	4326	6.24	0.0875	14479	858	0	286.561	11.4	76.4	29.94
12426	1714264200000	2024-04-27	16:30:00	128.237	6.044	13.66	11.3046	2.17403	0.854	9.886	8.23	4.16	6.043	0.35	0.25	18.1996	1474.324	2.99415	101.29	12.9	4327	6.31	0.0884	14407	860	0	157.81	11.5	76.7	29.94
12427	1714265100000	2024-04-27	16:45:00	116.112	5.495	14	11.3356	2.19797	0.841	9.906	8.23	3.91	6.137	0.16	0.14	18.4035	1474.681	3.02454	101.69	12.9	4328	5.7	0.0798	14506	859	0	170.462	11.4	77.7	29.94
12428	1714266000000	2024-04-27	17:00:00	120.731	5.214	14.12	11.4102	2.12615	0.865	9.849	8.21	4.024	6.533	0.39	0.35	17.7115	1474.127	2.91972	100.83	12.9	4329	5.36	0.0751	14289	858	0	250.76	11.3	79.3	29.94
12429	1714266900000	2024-04-27	17:15:00	124.356	5.549	14.03	11.3919	2.13028	0.847	9.832	8.21	4.787	5.637	0.95	0.77	17.7579	1474.115	2.92687	100.65	12.9	4330	5.47	0.0766	14244	858	0	171.025	11.5	78.3	29.93
12430	1714267800000	2024-04-27	17:30:00	131.725	5.916	13.15	11.3542	2.07639	0.843	9.844	8.19	4.479	5.849	1.13	0.81	17.2854	1473.414	2.85578	100.39	12.9	4331	6.02	0.0843	14113	859	0	110.477	11.7	76.8	29.93
12431	1714268700000	2024-04-27	17:45:00	154.29	6.269	14.11	11.3286	2.11732	0.834	9.852	8.2	5.186	5.142	0.81	0.63	17.67	1473.779	2.91411	100.66	12.9	4332	5.49	0.0768	14249	858	0	215.717	11.6	73.8	29.93
12432	1714269600000	2024-04-27	18:00:00	140.157	5.677	14.03	11.3087	2.12732	0.915	9.901	8.22	4.977	5.368	0.89	0.57	17.7708	1473.828	2.9295	101.18	12.9	4333	5.87	0.0822	14243	858	0	144.69	11.6	78.2	29.92
12433	1714270500000	2024-04-27	18:15:00	144.575	6.82	13.06	11.2675	2.12601	0.975	9.945	8.23	3.755	6.12	0.35	0.25	17.7786	1473.688	2.93101	101.54	12.9	4334	6.23	0.0872	14400	858	0	74.034	11.6	78	29.92
12434	1714271400000	2024-04-27	18:30:00	144.039	6.29	12.96	11.2375	2.23213	0.878	10.045	8.26	4.181	5.36	0.28	0.17	18.7661	1474.757	3.07987	103.14	12.9	4335	4.71	0.066	14659	859	0	49.024	11.4	80.2	29.93
12435	1714272300000	2024-04-27	18:45:00	145.292	6.489	12.91	11.1926	2.27475	0.847	10.074	8.27	4.26	4.956	0.2	0.14	19.1818	1475.089	3.14257	103.6	12.9	4336	4.85	0.0679	14818	859	0	26.56	11.4	80.1	29.92
12436	1714273200000	2024-04-27	19:00:00	142.419	6.327	12.89	11.1724	2.27698	0.893	10.065	8.26	4.154	4.961	0.23	0.11	19.2129	1475.053	3.14741	103.48	12.9	4337	5.38	0.0754	14857	859	0	15.454	11.4	79.6	29.93
12437	1714274100000	2024-04-27	19:15:00	140.965	5.422	12.87	11.2274	2.29426	0.856	10.032	8.26	4.23	4.888	0.23	0.08	19.3437	1475.41	3.16647	103.35	12.9	4338	3.9	0.0546	14907	860	0	3.35	11.5	80.9	29.93
12438	1714275000000	2024-04-27	19:30:00	148.893	6.731	12.94	11.2572	2.33439	0.794	10.017	8.27	4.352	4.707	0.28	0.12	19.6986	1475.941	3.21922	103.5	12.9	4339	4.08	0.0572	15011	858	0	0.611	11.5	80.5	29.93
12439	1714275900000	2024-04-27	19:45:00	140.486	5.076	12.92	11.2785	2.37431	0.768	10.006	8.27	4.31	4.577	0.28	0.1	20.0562	1476.446	3.27234	103.67	12.9	4340	4.68	0.0655	15069	858	0	0.061	11.4	81	29.94
12440	1714276800000	2024-04-27	20:00:00	148.472	6.253	12.83	11.3126	2.40919	0.83	10.037	8.29	4.799	4.407	0.21	0.1	20.3605	1476.934	3.31729	104.27	12.9	4341	3.85	0.0539	15246	859	0	-0.008	11.4	81.2	29.94
12441	1714277700000	2024-04-27	20:15:00	143.224	5.985	12.82	11.2867	2.45412	0.849	10.075	8.31	5.301	3.922	0.34	0.17	20.7916	1477.356	3.38156	104.89	12.9	4342	3.22	0.0451	15124	859	0	-0.02	11.3	83.2	29.94
12442	1714278600000	2024-04-27	20:30:00	140.215	6.491	12.95	11.2727	2.50128	0.814	10.17	8.33	5.858	3.497	0.37	0.1	21.2382	1477.838	3.44788	106.15	12.9	4343	3.36	0.0471	15445	857	0	-0.025	11.2	83.6	29.95
12443	1714279500000	2024-04-27	20:45:00	142.404	5.528	12.82	11.2498	2.51592	0.803	10.204	8.33	5.858	3.301	0.41	0.11	21.388	1477.934	3.47026	106.55	12.9	4344	3.7	0.0518	15614	859	0	0.003	11.1	86.7	29.94
12444	1714280400000	2024-04-27	21:00:00	135.867	5.315	12.9	11.2435	2.52811	0.83	10.214	8.33	5.904	3.191	0.34	0.11	21.5053	1478.052	3.48767	106.72	12.9	4345	4.09	0.0573	15638	858	0	0.013	11	87.4	29.95
12445	1714281300000	2024-04-27	21:15:00	144.872	5.667	12.82	11.2383	2.54079	0.846	10.206	8.34	6.06	3.084	0.32	0.12	21.6268	1478.179	3.50568	106.7	12.9	4346	3.79	0.0531	15734	859	0	0	10.8	89.3	29.95
12446	1714282200000	2024-04-27	21:30:00	145.022	5.281	12.84	11.2297	2.54515	0.819	10.196	8.33	6.125	3.046	0.45	0.09	21.6725	1478.202	3.51251	106.61	12.9	4347	3.79	0.0531	15712	858	0	-0.037	10.9	88.5	29.95
12447	1714283100000	2024-04-27	21:45:00	153.449	5.524	12.91	11.2227	2.55528	0.87	10.189	8.33	6.301	2.935	0.43	0.17	21.7714	1478.295	3.52719	106.59	12.9	4348	4.05	0.0567	15768	858	0	-0.01	11	88.6	29.95
12448	1714284000000	2024-04-27	22:00:00	152.02	5.22	12.8	11.2172	2.56519	0.837	10.186	8.33	6.038	2.865	0.39	0.11	21.8674	1478.39	3.5414	106.61	12.9	4349	3.82	0.0535	15719	858	0	-0.017	11.1	87.8	29.95
12449	1714284900000	2024-04-27	22:15:00	150.461	5.325	12.8	11.217	2.57358	0.795	10.165	8.33	6.105	2.856	0.41	0.12	21.946	1478.482	3.553	106.43	12.9	4350	2.84	0.0398	15840	858	0	0.011	11.1	87.1	29.95
12450	1714285800000	2024-04-27	22:30:00	157.784	5.253	12.8	11.2183	2.58511	0.767	10.161	8.34	6.074	2.786	0.33	0.12	22.0532	1478.615	3.56879	106.47	12.9	4351	3.65	0.0511	15718	859	0	-0.013	11.2	86.9	29.95
12451	1714286700000	2024-04-27	22:45:00	152.195	5.361	12.79	11.2182	2.59372	0.765	10.162	8.34	6.238	2.793	0.4	0.11	22.1339	1478.711	3.58069	106.53	12.9	4352	3.14	0.044	15905	859	0	0	11.2	87.2	29.95
12452	1714287600000	2024-04-27	23:00:00	158.269	5.431	12.78	11.2086	2.59669	0.778	10.144	8.34	6.151	2.74	0.45	0.17	22.1675	1478.717	3.58574	106.36	12.9	4353	3.39	0.0474	15890	860	0	-0.013	11.2	87.3	29.96
12453	1714288500000	2024-04-27	23:15:00	152.556	5.266	12.76	11.2117	2.59748	0.866	10.117	8.34	6.41	2.709	0.67	0.14	22.1731	1478.736	3.58653	106.08	12.9	4354	3.37	0.0472	15965	858	0	-0.021	11.2	86.8	29.96
12454	1714289400000	2024-04-27	23:30:00	159.088	5.101	12.84	11.2148	2.59845	0.759	10.089	8.33	6.13	2.709	0.45	0.1	22.1803	1478.754	3.58755	105.8	12.9	4355	3.57	0.05	15878	858	0	-0.032	11.1	87.2	29.96
12455	1714290300000	2024-04-27	23:45:00	258.406	5.157	12.74	11.2181	2.60079	0.769	10.055	8.33	5.983	2.693	0.33	0.12	22.2003	1478.79	3.59046	105.46	12.9	4356	2.59	0.0363	15930	859	0	-0.004	9.9	87.8	29.98
12456	1714291200000	2024-04-28	00:00:00	243.367	3.045	12.73	11.2318	2.60058	0.825	9.966	8.32	5.559	2.546	0.44	0.15	22.1901	1478.829	3.58881	104.55	12.9	4357	3.23	0.0453	16022	860	0	-0.023	9.5	90.3	29.99
12457	1714292100000	2024-04-28	00:15:00	270.595	1.784	12.77	11.2025	2.56367	0.815	9.958	8.32	4.952	2.481	0.31	0.13	21.8618	1478.33	3.54073	104.19	12.9	4358	2.46	0.0344	16022	859	0	-0.007	9.5	89.9	29.99
12458	1714293000000	2024-04-28	00:30:00	271.464	0.627	12.79	11.1946	2.4952	0.8	9.758	8.3	5.416	2.555	0.41	0.09	21.2264	1477.54	3.44692	101.67	12.9	4359	4.14	0.058	15898	858	0	-0.013	9.6	88.6	29.99
12459	1714293900000	2024-04-28	00:45:00	93.401	0.556	12.78	11.224	2.48054	0.859	9.677	8.3	4.739	2.615	0.42	0.19	21.0729	1477.465	3.42389	100.81	12.9	4360	3.51	0.0491	15800	859	0	0	9.5	88.6	29.99
12460	1714294800000	2024-04-28	01:00:00	39.601	0.693	12.7	11.2475	2.454	0.827	9.769	8.29	5.444	2.973	0.35	0.22	20.8126	1477.238	3.38506	101.62	12.9	4361	4.53	0.0635	15654	858	0	0.011	9.6	88	29.99
12461	1714295700000	2024-04-28	01:15:00	107.568	0.548	12.71	11.2263	2.42412	0.843	9.786	8.29	5.385	3.041	0.49	0.21	20.5467	1476.844	3.3458	101.58	12.9	4362	3.52	0.0494	15586	859	0	0.009	9.7	87.9	30
12462	1714296600000	2024-04-28	01:30:00	105.033	1.47	12.67	11.1584	2.33272	0.808	9.846	8.29	4.68	3.481	0.31	0.23	19.7358	1475.626	3.2257	101.55	12.9	4363	4.23	0.0592	15372	859	0	-0.017	9.7	87.6	30
12463	1714297500000	2024-04-28	01:45:00	159.778	0.871	12.63	11.1806	2.33985	0.806	9.827	8.29	4.625	3.097	0.24	0.19	19.7899	1475.772	3.23357	101.41	12.9	4364	3.94	0.0551	15366	860	0	-0.037	9.7	87.4	30
12464	1714298400000	2024-04-28	02:00:00	154.071	1.801	12.65	11.216	2.37548	0.834	9.82	8.29	5.193	3.042	0.52	0.21	20.1009	1476.273	3.2796	101.63	12.9	4365	4.42	0.0619	15328	858	0	-0.01	9.8	86.9	30
12465	1714299300000	2024-04-28	02:15:00	99.783	1.03	12.63	11.3133	2.54198	0.828	9.7	8.27	5.269	2.494	0.42	0.3	21.5941	1478.411	3.50007	101.56	12.9	4366	4.21	0.059	15672	857	0	-0.007	9.8	87.9	29.99
12466	1714300200000	2024-04-28	02:30:00	45.811	2.003	12.63	11.3207	2.56648	0.831	9.64	8.27	4.809	2.369	0.5	0.23	21.8183	1478.705	3.53308	101.09	12.9	4367	4.29	0.0601	15492	858	0	0	9.6	87.9	29.99
12467	1714301100000	2024-04-28	02:45:00	58.673	1.527	12.63	11.3095	2.55213	0.803	9.645	8.27	4.778	2.402	0.55	0.22	21.6909	1478.512	3.51441	101.04	12.9	4368	2.87	0.0403	15673	859	0	-0.001	9.5	89	29.99
12468	1714302000000	2024-04-28	03:00:00	98.6	1.66	12.62	11.3176	2.5846	0.827	9.646	8.27	6.205	2.11	0.7	0.21	21.9893	1478.898	3.55834	101.25	12.9	4369	4.6	0.0645	15710	858	0	0.001	9.5	89	29.99
12469	1714302900000	2024-04-28	03:15:00	144.866	2.619	12.71	11.3128	2.58021	0.821	9.651	8.28	5.289	2.093	0.5	0.26	21.9511	1478.835	3.55275	101.27	12.9	4370	4.63	0.0649	15495	859	0	-0.023	9.7	87.3	29.99
12470	1714303800000	2024-04-28	03:30:00	156.351	3.244	12.71	11.2994	2.53022	0.823	9.715	8.28	5.492	2.392	0.59	0.21	21.4925	1478.239	3.48521	101.61	12.9	4371	4.05	0.0568	15379	859	0	0.016	9.7	82.8	29.99
12471	1714304700000	2024-04-28	03:45:00	150.406	4.987	12.62	11.1952	2.44487	0.837	9.776	8.29	5.49	1.813	0.55	0.14	20.7571	1476.982	3.37735	101.58	12.9	4372	3.34	0.0468	15514	858	0	-0.003	9.9	80.4	29.99
12472	1714305600000	2024-04-28	04:00:00	153.91	5.891	12.62	10.8335	2.13849	0.881	9.959	8.29	4.374	3.435	0.45	0.5	18.1045	1472.48	2.98393	100.93	12.9	4373	5.02	0.0704	14892	860	0	-0.003	10	78.6	29.98
12473	1714306500000	2024-04-28	04:15:00	151.615	7.086	12.71	10.4433	1.87309	0.896	10.098	8.3	3.412	7.28	0.34	0.63	15.8351	1468.299	2.64238	100.01	12.9	4374	7.38	0.103	13880	862	0	0.016	10	79.6	29.99
12474	1714307400000	2024-04-28	04:30:00	156.389	6.848	12.62	10.6302	2.16435	0.919	10.081	8.3	4.175	5.818	0.22	0.2	18.4457	1472.138	3.03723	101.9	12.9	4375	5.96	0.0835	14697	863	0	0.142	9.8	79.9	29.99
12475	1714308300000	2024-04-28	04:45:00	155.907	6.562	12.6	10.7383	2.39459	0.832	10.162	8.32	5.489	3.838	0.33	0.12	20.5429	1475.055	3.35017	104.34	12.9	4376	4.26	0.0597	15358	862	0	1.457	9.8	79.4	29.99
12476	1714309200000	2024-04-28	05:00:00	149.976	6.181	12.71	10.8077	2.49996	0.852	10.135	8.32	5.781	3.166	0.35	0.11	21.4954	1476.453	3.49081	104.88	12.9	4377	4.11	0.0575	15737	862	0	6.291	9.8	79.1	29.99
12477	1714310100000	2024-04-28	05:15:00	157.514	5.626	12.62	10.8491	2.52879	0.936	10.12	8.32	5.946	2.869	0.37	0.13	21.7431	1476.904	3.527	104.98	12.9	4378	4.82	0.0675	15868	862	0	17.559	9.9	81	29.99
12478	1714311000000	2024-04-28	05:30:00	154.722	7.546	12.63	10.9073	2.59111	0.852	10.135	8.33	6.579	2.207	0.35	0.31	22.2966	1477.779	3.60805	105.64	12.9	4379	4.18	0.0585	16106	861	0	31.442	9.7	78.2	29.99
12479	1714311900000	2024-04-28	05:45:00	147.477	6.377	12.65	11.0182	2.65648	0.877	10.263	8.34	7.348	1.691	0.39	0.07	22.8465	1478.842	3.6877	107.61	12.9	4380	3.17	0.0444	16294	861	0	41.868	9.7	78.5	30
12480	1714312800000	2024-04-28	06:00:00	150.75	5.884	12.66	11.0352	2.68055	0.848	10.313	8.34	7.405	1.567	0.32	0.1	23.0635	1479.163	3.71935	108.33	12.9	4381	2.61	0.0365	16347	860	0	72.213	9.6	80	30
12481	1714313700000	2024-04-28	06:15:00	158.167	5.889	12.76	11.0371	2.69682	0.861	10.283	8.34	7.272	1.518	0.33	0.09	23.2162	1479.353	3.74173	108.12	12.9	4382	3.21	0.045	16398	859	0	87.32	9.7	79.3	30.01
12482	1714314600000	2024-04-28	06:30:00	154.503	5.91	12.68	11.0116	2.69085	0.877	10.198	8.34	7.061	1.515	0.35	0.06	23.1757	1479.212	3.73608	107.14	12.9	4383	2.91	0.0408	16228	860	0	77.035	9.6	77.9	30.01
12483	1714315500000	2024-04-28	06:45:00	162.756	5.648	12.69	11.0153	2.68376	0.823	10.144	8.33	6.848	1.654	0.26	0.09	23.1063	1479.142	3.72587	106.54	12.9	4384	2.71	0.0379	16293	860	0	90.499	9.6	78.3	30.01
12484	1714316400000	2024-04-28	07:00:00	160.908	5.119	12.69	10.9123	2.54561	0.882	10.082	8.32	7.057	2.426	0.26	0.1	21.8642	1477.279	3.5442	104.81	12.9	4385	3.86	0.0541	15766	860	0	99.899	9.6	79.5	30.02
12485	1714317300000	2024-04-28	07:15:00	156.336	5.627	12.72	10.9417	2.56682	0.928	9.997	8.32	6.747	2.285	0.35	0.05	22.0467	1477.605	3.57081	104.12	12.9	4386	3.04	0.0426	15931	861	0	140.299	9.5	80	30.02
12486	1714318200000	2024-04-28	07:30:00	148.725	5.331	12.84	10.9449	2.56142	0.843	10.029	8.32	6.53	2.369	0.36	0.1	21.9938	1477.552	3.56298	104.42	12.9	4387	3.19	0.0447	15922	860	0	201.59	9.6	79.8	30.02
12487	1714319100000	2024-04-28	07:45:00	158.097	5.668	12.83	10.9573	2.57227	0.963	10.037	8.32	6.293	2.288	0.26	0.11	22.0886	1477.713	3.57684	104.6	12.9	4388	2.37	0.0332	16008	860	0	127.767	9.5	79.2	30.02
12488	1714320000000	2024-04-28	08:00:00	155.217	5.683	12.74	10.9565	2.57914	0.946	10.056	8.33	6.302	2.257	0.3	0.08	22.1539	1477.788	3.58647	104.84	12.9	4389	3.06	0.0428	15948	860	0	165.172	9.6	78.4	30.02
12489	1714320900000	2024-04-28	08:15:00	159.037	5.823	12.82	10.9639	2.58553	0.895	10.067	8.33	6.3	2.303	0.25	0.12	22.2097	1477.882	3.59462	105	12.9	4390	3.2	0.0448	15830	860	0	357.691	9.6	77.5	30.02
12490	1714321800000	2024-04-28	08:30:00	161.362	6.314	13.17	10.9672	2.55457	0.838	10.073	8.33	5.258	2.398	0.33	0.08	21.916	1477.54	3.55125	104.88	12.9	4391	2.67	0.0374	15937	861	0	588.303	9.6	76.6	30.02
12491	1714322700000	2024-04-28	08:45:00	159.591	6.328	13.33	10.9814	2.56611	0.942	10.096	8.33	5.824	2.35	0.25	0.11	22.0162	1477.714	3.56589	105.22	12.9	4392	2.5	0.0351	15912	860	0	548.633	9.7	76.5	30.02
12492	1714323600000	2024-04-28	09:00:00	152.768	6.26	13.62	10.9917	2.57713	0.805	10.138	8.34	4.748	2.33	0.44	0.06	22.1138	1477.866	3.58017	105.74	12.9	4393	3.44	0.0482	16000	861	0	883.61	9.8	78.1	30.03
12493	1714324500000	2024-04-28	09:15:00	150.343	6.428	13.53	10.9924	2.58741	0.924	10.149	8.33	5.244	2.381	0.32	0.08	22.2103	1477.986	3.59438	105.93	12.9	4394	3.22	0.045	15998	860	0	439.493	9.8	76.6	30.02
12494	1714325400000	2024-04-28	09:30:00	153.171	5.436	13.33	10.9735	2.57523	0.896	10.113	8.32	6.206	3.515	0.32	0.21	22.1068	1477.793	3.57934	105.44	12.9	4395	3.59	0.0503	16020	859	0	279.962	10	76.9	30.02
12495	1714326300000	2024-04-28	09:45:00	158.187	5.59	13.4	10.9274	2.55024	0.783	10.091	8.31	6.156	4.589	0.47	0.22	21.8989	1477.374	3.54916	104.96	12.9	4396	3.2	0.0448	15866	860	0	440.309	10	76.9	30.02
12496	1714327200000	2024-04-28	10:00:00	174.117	5.301	13.5	10.9469	2.556	0.938	10.094	8.31	5.185	4.582	0.41	0.19	21.9415	1477.499	3.55524	105.07	12.9	4397	3.04	0.0426	15936	860	0	622.54	10.2	76	30.03
12497	1714328100000	2024-04-28	10:15:00	179.756	4.987	13.39	10.948	2.55773	0.808	10.14	8.31	6.547	4.498	0.22	0.19	21.9572	1477.519	3.55754	105.56	12.9	4398	4.08	0.0572	15895	861	0	271.61	10.1	77.2	30.03
12498	1714329000000	2024-04-28	10:30:00	165.905	5.01	13.27	10.9373	2.5635	0.911	10.083	8.3	6.239	4.594	0.3	0.32	22.0179	1477.555	3.56663	104.99	12.9	4399	2.6	0.0364	15935	861	0	185.88	10.1	76.9	30.03
12499	1714329900000	2024-04-28	10:45:00	173.902	4.179	13.24	10.935	2.55887	0.779	10.102	8.31	6.599	4.406	0.35	0.33	21.9757	1477.493	3.56041	105.15	12.9	4400	2.82	0.0395	16004	860	0	209.336	10.1	76.5	30.04
12500	1714330800000	2024-04-28	11:00:00	227.375	1.482	13.22	10.9023	2.47004	0.826	9.967	8.28	3.71	4.566	1.09	0.31	21.159	1476.395	3.43996	103.12	12.9	4401	3.48	0.0487	15697	861	0	286.384	10.1	76.5	30.03
12501	1714331700000	2024-04-28	11:15:00	170.323	4.288	13.26	10.5275	1.78488	0.831	9.81	8.21	1.182	14.654	0.07	0.33	14.9902	1467.597	2.51197	96.81	12.9	4402	8.11	0.114	13162	862	0	188.13	10.5	74.1	30.04
12502	1714332600000	2024-04-28	11:30:00	176.58	3.987	13.18	10.2412	1.53597	0.829	9.866	8.17	1.135	14.871	0.09	0.49	12.8329	1463.914	2.17923	95.41	12.9	4403	7.3	0.102	12718	862	0	256.033	10.6	72.4	30.04
12503	1714333500000	2024-04-28	11:45:00	324.967	3.232	13.31	10.0727	1.34421	0.837	9.947	8.11	1.016	17.103	0.04	0.41	11.1572	1461.243	1.91632	94.8	12.9	4404	8.4	0.118	12400	864	0	251.265	9.7	79.8	30.04
12504	1714334400000	2024-04-28	12:00:00	329.176	3.273	13.33	10.0608	1.27738	0.835	9.974	8.06	1.012	16.267	0.06	0.74	10.5615	1460.476	1.82167	94.66	12.8	4405	9.64	0.135	12186	865	0	352.718	9.2	83	30.03
12505	1714335300000	2024-04-28	12:15:00	290.146	1.866	13.39	9.97	1.21915	0.876	10.014	8.05	1.088	15.461	0.04	1.14	10.067	1459.526	1.74314	94.54	12.8	4406	9.07	0.127	12071	866	0	347.999	9.9	78.7	30.03
12506	1714336200000	2024-04-28	12:30:00	322.109	3.716	13.51	9.9496	1.30684	0.842	9.927	8.03	1.225	10.771	0.09	1.26	10.8585	1460.407	1.86961	94.29	12.8	4407	9.97	0.14	11777	867	0	346.822	9.4	84.1	30.03
12507	1714337100000	2024-04-28	12:45:00	330.615	3.892	13.52	10.0979	0.9127	0.845	10.068	7.98	1.137	8.737	0.06	1.35	7.3409	1456.711	1.30022	93.72	12.9	4408	10.3	0.145	11233	867	0	406.458	9.3	84.6	30.03
12508	1714338000000	2024-04-28	13:00:00	336.842	4.138	13.44	10.3995	1.27564	0.821	9.887	8.11	1.962	6.096	0.24	0.39	10.4483	1461.637	1.80178	94.29	12.8	4409	10.2	0.142	10803	867	0	272.149	9.2	85.3	30.03
12509	1714338900000	2024-04-28	13:15:00	327.618	4.223	13.42	10.2569	1.34406	0.883	9.835	8.11	2.267	5.638	0.3	0.57	11.0994	1461.88	1.90609	94.18	12.8	4410	11.7	0.164	10447	865	0	280.721	9.1	84.5	30.03
12510	1714339800000	2024-04-28	13:30:00	316.385	4.865	13.26	10.353	1.47407	0.854	9.838	8.15	3.599	3.771	0.32	0.39	12.2352	1463.618	2.08479	94.94	12.9	4411	9.79	0.137	10225	863	0	234.352	9.2	85.4	30.03
12511	1714340700000	2024-04-28	13:45:00	302.285	4.446	13.26	10.8282	2.23166	0.894	9.539	8.21	7.928	2.828	0.57	0.34	18.9712	1473.501	3.11439	97.26	12.9	4412	9.05	0.127	11869	862	0	263.201	9	84.6	30.04
12512	1714341600000	2024-04-28	14:00:00	310.469	4.075	13.74	10.8987	1.95537	0.878	9.809	8.24	6.776	2.981	0.38	0.29	16.3899	1470.665	2.72345	98.32	12.9	4413	8.18	0.115	11431	862	0	675.864	8.9	83.5	30.04
12513	1714342500000	2024-04-28	14:15:00	306.319	4.113	13.5	10.9294	2.62168	0.863	9.952	8.3	8.733	1.843	0.86	0.34	22.5722	1478.19	3.64837	104.11	12.9	4414	9.03	0.126	12049	861	0	366.812	8.9	82.8	30.04
12514	1714343400000	2024-04-28	14:30:00	314.497	2.846	13.29	11.0067	2.56957	0.854	10.243	8.32	8.504	1.537	0.56	0.2	22.0337	1477.825	3.56819	106.81	12.9	4415	8.53	0.119	12906	862	0	176.702	8.9	80.5	30.04
12515	1714344300000	2024-04-28	14:45:00	286.88	2.472	13.24	10.6394	1.6793	0.871	10.718	8.27	8.63	1.495	0.63	0.18	13.9854	1466.81	2.35596	105.29	12.9	4416	7.7	0.108	13736	862	0	267.807	9	81.2	30.04
12516	1714345200000	2024-04-28	15:00:00	276.208	2.566	13.36	11.0221	2.6986	0.85	10.145	8.32	9.059	0.995	0.97	0.14	23.2425	1479.33	3.74576	106.71	12.9	4417	7.97	0.112	13421	862	0	243.648	9.3	82.9	30.04
12517	1714346100000	2024-04-28	15:15:00	306.246	2.853	14.47	11.0152	2.6997	0.853	10.444	8.32	6.705	1.12	0.45	0.17	23.2573	1479.323	3.748	109.79	12.9	4418	6.77	0.0949	14247	861	0	960.462	9	80.9	30.04
12518	1714347000000	2024-04-28	15:30:00	323.449	3.109	14.44	11.0714	2.70138	0.884	10.539	8.35	8.811	1.179	0.62	0.17	23.2378	1479.503	3.7445	110.91	12.9	4419	3.95	0.0553	15143	862	0	506.695	8.9	81.3	30.04
12519	1714347900000	2024-04-28	15:45:00	304.603	1.856	14.42	11.0851	2.7053	0.833	10.703	8.36	9.181	1.131	0.5	0.13	23.2661	1479.586	3.7485	112.69	12.9	4420	3.21	0.045	16379	861	0	451.651	8.9	80.4	30.04
12520	1714348800000	2024-04-28	16:00:00	322.229	2.017	14.23	11.0917	2.7042	0.852	10.769	8.36	9.537	1.225	0.72	0.19	23.2516	1479.593	3.74629	113.39	12.9	4421	3.6	0.0504	16472	861	0	312.043	9.4	79.6	30.04
12521	1714349700000	2024-04-28	16:15:00	297.878	1.994	13.6	11.0705	2.70863	0.848	10.797	8.36	9.396	1.251	0.65	0.15	23.3069	1479.582	3.75463	113.68	12.9	4422	7.99	0.112	13307	860	0	172.418	9.3	77.2	30.04
12522	1714350600000	2024-04-28	16:30:00	289.548	3.322	13.26	11.0553	2.71024	0.829	10.745	8.36	9.828	1.323	0.6	0.16	23.3317	1479.557	3.75845	113.12	12.9	4423	3.14	0.044	16512	859	0	140.696	9.3	77.2	30.04
12523	1714351500000	2024-04-28	16:45:00	286.586	2.234	14.42	11.0504	2.71724	0.837	10.838	8.37	9.999	1.279	0.59	0.17	23.4011	1479.622	3.76867	114.12	12.9	4424	2.88	0.0403	16278	861	0	352.18	9.3	74	30.04
12524	1714352400000	2024-04-28	17:00:00	278.958	2.217	14.47	11.0717	2.6994	0.842	10.886	8.37	9.343	1.396	0.59	0.12	23.2188	1479.481	3.74171	114.54	12.9	4425	4.29	0.0601	14184	860	0	249.315	9.4	74	30.04
12525	1714353300000	2024-04-28	17:15:00	287.872	2.229	13.31	11.0888	2.65459	0.844	10.846	8.37	9.182	1.629	0.7	0.13	22.7849	1479.023	3.67786	113.86	12.9	4426	4.15	0.0582	14870	861	0	161.78	9.4	74.2	30.03
12526	1714354200000	2024-04-28	17:30:00	297.404	2.457	13.06	11.0756	2.66708	0.846	10.872	8.38	9.02	1.868	0.64	0.14	22.911	1479.126	3.69652	114.19	12.9	4427	2.66	0.0373	16225	861	0	106.211	9.3	74.7	30.04
12527	1714355100000	2024-04-28	17:45:00	265.641	2.213	13.09	11.0871	2.62638	0.849	10.846	8.37	9.437	2.035	0.78	0.16	22.5201	1478.7	3.63895	113.66	12.9	4428	2.63	0.0368	15967	860	0	55.246	9.4	75.4	30.03
12528	1714356000000	2024-04-28	18:00:00	273.774	4.713	12.94	11.1008	2.56722	0.854	10.799	8.37	9.242	1.967	0.64	0.22	21.9554	1478.074	3.55562	112.79	12.9	4429	4.56	0.0639	14838	861	0	31.567	9.1	77.7	30.03
12529	1714356900000	2024-04-28	18:15:00	248.266	6.889	12.92	11.117	2.39069	0.858	10.578	8.33	8.239	2.383	0.56	0.22	20.2963	1476.147	3.30965	109.37	12.9	4430	6.01	0.0841	14833	859	0	23.494	9.1	77.7	30.03
12530	1714357800000	2024-04-28	18:30:00	252.54	4.903	12.91	11.0784	2.39825	0.832	10.356	8.33	6.645	3.129	0.43	0.18	20.388	1476.115	3.32367	107.05	12.9	4431	3.88	0.0544	15628	860	0	28.116	8.2	83.7	30.03
12531	1714358700000	2024-04-28	18:45:00	247.822	3.569	12.87	11.0613	2.39254	0.87	10.318	8.32	6.26	3.152	0.45	0.12	20.3442	1476.001	3.31732	106.59	12.9	4432	4.16	0.0582	15608	861	0	22.217	7.6	85.4	30.03
12532	1714359600000	2024-04-28	19:00:00	245.477	3.5	12.93	11.0596	2.42814	0.843	10.254	8.32	6.369	2.929	0.31	0.13	20.6771	1476.393	3.36684	106.15	12.9	4433	4.05	0.0568	15657	861	0	8.736	7.6	82.4	30.03
12533	1714360500000	2024-04-28	19:15:00	299.256	2.298	12.87	11.0514	2.4294	0.824	10.222	8.32	6.053	2.891	0.38	0.12	20.6936	1476.382	3.36936	105.81	12.9	4434	4.08	0.0571	15672	860	0	2.418	7.6	80.7	30.04
12534	1714361400000	2024-04-28	19:30:00	279.563	1.71	12.92	11.0385	2.41793	0.846	10.231	8.32	6.415	2.788	0.48	0.11	20.5936	1476.216	3.35464	105.8	12.9	4435	3.54	0.0495	15608	860	0	0.361	7.6	81.3	30.03
12535	1714362300000	2024-04-28	19:45:00	317.721	1.871	12.83	11.0575	2.43058	0.843	10.193	8.33	6.912	2.788	0.6	0.09	20.7011	1476.414	3.37042	105.53	12.9	4436	3.81	0.0533	15720	860	0	0.052	7.6	80.2	30.03
12536	1714363200000	2024-04-28	20:00:00	206.171	2.128	12.82	11.0298	2.42532	0.857	10.212	8.32	6.715	2.753	0.49	0.1	20.6676	1476.273	3.36572	105.63	12.9	4437	2.76	0.0386	15696	861	0	-0.008	7.6	79.8	30.03
12537	1714364100000	2024-04-28	20:15:00	319.696	2.782	12.82	11.0191	2.4278	0.845	10.177	8.31	6.873	2.688	0.52	0.15	20.6967	1476.269	3.37015	105.26	12.9	4438	3.75	0.0525	15742	861	0	-0.031	7.9	80	30.04
12538	1714365000000	2024-04-28	20:30:00	271.836	2.453	12.8	11.0475	2.45705	0.831	10.142	8.32	8.11	2.44	0.99	0.19	20.9542	1476.68	3.40808	105.15	12.9	4439	3.51	0.0492	15697	861	0	-0.017	7.8	80.3	30.04
12539	1714365900000	2024-04-28	20:45:00	245.743	3.844	12.8	11.0045	2.4723	0.855	10.229	8.32	8.735	2.109	0.9	0.37	21.1214	1476.724	3.43332	106.05	12.9	4440	4.23	0.0593	15821	860	0	0.017	7.4	80.5	30.04
12540	1714366800000	2024-04-28	21:00:00	225.094	3.898	12.8	10.9664	2.48329	0.854	10.226	8.32	6.968	2.277	0.6	0.07	21.2464	1476.735	3.45224	106.02	12.9	4441	2.71	0.038	15919	862	0	0.001	7.1	80.6	30.05
12541	1714367700000	2024-04-28	21:15:00	337.675	0.583	12.81	10.9732	2.50469	0.822	10.23	8.32	7.473	2.18	0.53	0.14	21.4433	1476.995	3.48132	106.22	12.9	4442	3.73	0.0523	15984	862	0	-0.028	6.5	80.1	30.04
12542	1714368600000	2024-04-28	21:30:00	47.208	0.666	12.8	11.0244	2.53246	0.841	10.245	8.33	7.881	2.173	0.59	0.17	21.6742	1477.459	3.51493	106.64	12.9	4443	2.86	0.0401	15793	862	0	-0.014	6.6	80.9	30.04
12543	1714369500000	2024-04-28	21:45:00	29.325	1.136	12.79	10.9831	2.52548	0.842	10.29	8.33	8.309	2.01	0.94	0.12	21.6329	1477.259	3.50926	106.99	12.9	4444	3.31	0.0464	15880	862	0	-0.031	6.4	80.5	30.04
12544	1714370400000	2024-04-28	22:00:00	104.651	3.292	12.79	11.0335	2.54643	0.85	10.288	8.34	8.472	1.986	0.78	0.15	21.8	1477.643	3.53342	107.2	12.9	4445	3.6	0.0505	16133	862	0	-0.017	6.8	81.3	30.04
12545	1714371300000	2024-04-28	22:15:00	82.814	1.458	12.79	10.9831	2.54564	0.837	10.317	8.34	9.084	1.872	0.88	0.41	21.8224	1477.486	3.53727	107.41	12.9	4446	4.1	0.0574	16126	862	0	-0.007	6.9	81.9	30.04
12546	1714372200000	2024-04-28	22:30:00	138.188	2.503	12.87	10.9628	2.55534	0.849	10.355	8.34	8.34	2.095	0.59	0.74	21.9258	1477.536	3.55275	107.87	12.9	4447	2.79	0.039	16164	861	0	0.009	7	81.4	30.04
12547	1714373100000	2024-04-28	22:45:00	101.693	1.49	12.85	10.8513	2.54092	0.846	10.364	8.34	8.31	1.777	0.5	0.13	21.8562	1477.046	3.54369	107.63	12.9	4448	2.84	0.0398	16230	861	0	-0.018	7	80	30.04
12548	1714374000000	2024-04-28	23:00:00	112.372	2.811	12.77	10.5776	2.50699	0.845	10.199	8.31	7.167	1.789	0.73	0.08	21.6975	1475.852	3.52326	105.2	12.9	4449	3.95	0.0553	16084	862	0	-0.021	7.2	80.9	30.04
12549	1714374900000	2024-04-28	23:15:00	132.359	4.292	12.77	10.7258	2.50593	0.857	10	8.31	6.735	1.89	0.7	0.06	21.5999	1476.279	3.50717	103.29	12.9	4450	4.26	0.0596	16035	862	0	-0.04	7.4	83	30.04
12550	1714375800000	2024-04-28	23:30:00	124.797	3.811	12.83	10.727	2.51438	0.825	9.964	8.31	6.262	1.884	0.43	0.05	21.6792	1476.378	3.51888	103.04	12.8	4451	3.45	0.0483	16132	863	0	0.01	6.9	84	30.04
12551	1714376700000	2024-04-28	23:45:00	137.886	4.149	12.77	10.7396	2.51978	0.872	9.987	8.31	6.391	1.869	0.46	0.06	21.7228	1476.477	3.52519	103.34	12.9	4452	3.49	0.0488	16117	862	0	-0.001	6.9	84.1	30.04
12552	1714377600000	2024-04-29	00:00:00	114.774	4.114	12.74	9.822	1.56134	0.877	10.621	8.35	5.792	2.676	0.43	0.34	13.2149	1462.773	2.24188	101.95	12.9	4453	6.97	0.0977	14111	866	0	-0.011	6.6	87	30.04
12553	1714378500000	2024-04-29	00:15:00	109.073	3.823	12.79	9.8569	1.80728	0.829	10.322	8.32	5.67	2.679	0.43	0.41	15.4778	1465.647	2.59243	100.84	12.8	4454	6.71	0.094	14412	865	0	0.009	6.6	86.1	30.04
12554	1714379400000	2024-04-29	00:30:00	98.348	3.267	12.8	9.9346	1.79706	0.859	10.335	8.33	5.725	2.305	0.44	0.37	15.3496	1465.788	2.57204	101.01	12.8	4455	6.93	0.0971	14170	867	0	-0.023	6.7	87.6	30.03
12555	1714380300000	2024-04-29	00:45:00	104.98	3.84	12.71	9.7614	1.62764	0.857	10.378	8.31	5.487	2.924	0.63	0.99	13.8487	1463.308	2.34117	100.07	12.8	4456	7.32	0.103	13937	865	0	-0.01	6.5	88	30.03
12556	1714381200000	2024-04-29	01:00:00	120.145	3.228	12.7	9.7727	1.62301	0.856	10.349	8.3	5.859	2.214	0.43	0.29	13.8016	1463.294	2.33375	99.78	12.8	4457	7	0.0981	13792	866	0	-0.02	6.3	86.8	30.03
12557	1714382100000	2024-04-29	01:15:00	106.94	3.237	12.7	10.5446	2.21425	0.845	9.927	8.29	6.117	1.926	0.44	0.12	18.9555	1472.431	3.11475	100.52	12.8	4458	7.8	0.109	13847	866	0	0.021	6.3	86.5	30.03
12558	1714383000000	2024-04-29	01:30:00	74.257	2.402	12.76	10.1106	1.89657	0.878	10.264	8.31	5.794	2.105	0.5	0.24	16.1988	1467.483	2.70084	101.21	12.8	4459	8.14	0.114	13963	865	0	-0.01	6.3	86.4	30.03
12559	1714383900000	2024-04-29	01:45:00	108.14	3.604	12.7	9.7567	1.63003	0.872	10.453	8.32	5.567	1.981	0.32	0.2	13.8726	1463.319	2.34492	100.79	12.8	4460	8.59	0.12	13934	864	0	0.006	6.4	87.4	30.02
12560	1714384800000	2024-04-29	02:00:00	93.636	2.585	12.74	10.7136	2.51765	0.869	9.842	8.28	4.8	1.771	0.3	0.16	21.718	1476.376	3.52478	101.83	12.8	4461	6.49	0.0909	14137	865	0	-0.021	6.2	87.5	30.02
12561	1714385700000	2024-04-29	02:15:00	75.515	2.111	12.73	10.3322	2.1344	0.884	10.111	8.31	5.038	1.829	0.19	0.1	18.3157	1470.871	3.02047	101.69	12.8	4462	7.85	0.11	14201	864	0	-0.02	6.1	86.6	30.02
12562	1714386600000	2024-04-29	02:30:00	76.218	2.474	12.63	10.1671	1.96842	0.833	10.127	8.3	4.863	2.323	0.38	0.16	16.8428	1468.474	2.79866	100.4	12.8	4463	6.98	0.0978	14379	865	0	-0.028	6.2	85.9	30.02
12563	1714387500000	2024-04-29	02:45:00	53.482	2.913	12.71	9.9105	1.85054	0.834	10.165	8.29	4.769	3.486	0.43	0.45	15.8582	1466.311	2.65041	99.52	12.8	4464	6.68	0.0935	14594	865	0	0.011	6.2	86.3	30.01
12564	1714388400000	2024-04-29	03:00:00	185.836	2.008	12.71	10.4208	2.21532	0.832	9.921	8.29	4.889	2.352	0.5	0.12	19.0298	1472.061	3.12714	100.12	12.8	4465	5.7	0.0799	14922	865	0	0.021	6.3	86.8	30.01
12565	1714389300000	2024-04-29	03:15:00	335.965	2.501	12.62	9.9784	1.96788	0.857	10.137	8.29	4.303	3.737	0.32	0.19	16.9255	1467.861	2.81299	100.07	12.8	4466	5.88	0.0824	14916	865	0	-0.025	6.3	86.6	30.01
12566	1714390200000	2024-04-29	03:30:00	281.727	3.831	12.63	10.2245	2.16904	0.84	10.087	8.31	5.595	2.701	0.36	0.09	18.696	1470.925	3.07887	101.24	12.8	4467	4.92	0.0689	15143	866	0	0.016	5.8	81.3	30
12567	1714391100000	2024-04-29	03:45:00	291.41	4.212	12.65	10.484	2.25057	0.813	10.161	8.33	5.726	2.554	0.33	0.11	19.3278	1472.654	3.17124	102.8	12.8	4468	5.09	0.0712	14953	864	0	-0.016	6.2	77	30
12568	1714392000000	2024-04-29	04:00:00	290.367	2.767	12.75	10.6203	2.39208	0.817	10.14	8.33	6.183	2.166	0.41	0.15	20.5855	1474.671	3.35775	103.88	12.8	4469	4.29	0.0601	15300	864	0	-0.023	6.3	76.7	29.99
12569	1714392900000	2024-04-29	04:15:00	326.794	1.554	12.62	10.7346	2.45478	0.827	10.139	8.33	6.531	1.868	0.33	0.12	21.1118	1475.725	3.43474	104.48	12.8	4470	4.06	0.0569	15884	865	0	-0.001	6.5	72.5	29.99
12570	1714393800000	2024-04-29	04:30:00	216.227	2.722	12.62	10.2574	2.22561	0.835	10.277	8.33	5.933	2.151	0.32	0.14	19.2125	1471.671	3.15623	103.51	12.8	4471	4.2	0.0589	15418	864	0	0.051	6.8	74.3	29.99
12571	1714394700000	2024-04-29	04:45:00	213.143	4.232	12.61	10.1555	2.25145	0.843	10.175	8.33	5.758	2.663	0.43	0.23	19.5112	1471.651	3.20213	102.55	12.8	4472	3.61	0.0505	15515	863	0	0.872	6.7	79.3	29.99
12572	1714395600000	2024-04-29	05:00:00	177.541	3.962	12.71	10.1284	2.23679	0.833	10.055	8.3	5.121	3.013	0.35	0.04	19.3867	1471.398	3.18373	101.12	12.8	4473	3.59	0.0502	15535	865	0	3.923	6.7	76.1	29.98
12573	1714396500000	2024-04-29	05:15:00	134.099	1.647	12.61	10.1304	2.18079	0.843	9.843	8.26	4.099	3.331	0.2	0.07	18.8555	1470.765	3.10385	98.65	12.8	4474	4.37	0.0613	15375	866	0	18.07	6.7	76.8	29.99
12574	1714397400000	2024-04-29	05:30:00	69.428	2.49	12.62	10.1815	2.19669	0.829	9.809	8.26	3.983	3.451	0.25	0.09	18.9792	1471.106	3.12194	98.54	12.8	4475	5.12	0.0717	15325	865	0	38.899	6.7	78.7	30
12575	1714398300000	2024-04-29	05:45:00	113.739	1.807	12.69	10.0555	2.13544	0.829	9.83	8.26	3.722	3.53	0.26	0.04	18.4655	1470.012	3.04581	98.12	12.8	4476	3.89	0.0544	15286	867	0	64.907	6.5	78.2	30.01
12576	1714399200000	2024-04-29	06:00:00	121.699	2.779	12.68	9.9888	2.11408	0.846	9.83	8.25	3.736	3.548	0.32	0.13	18.2974	1469.558	3.02108	97.89	12.8	4477	4.22	0.059	15251	867	0	65.91	6.5	79.9	30.01
12577	1714400100000	2024-04-29	06:15:00	102.039	2.778	12.69	10.0902	2.15791	0.856	9.813	8.25	4.363	2.912	0.38	0.07	18.6601	1470.378	3.07481	98.23	12.8	4478	4.66	0.0653	15186	866	0	101.388	6.4	82	30.02
12578	1714401000000	2024-04-29	06:30:00	115.068	2.717	12.7	10.0185	2.15439	0.845	9.818	8.25	4.559	2.918	0.33	0.08	18.6636	1470.112	3.07607	98.26	12.9	4479	4.35	0.061	15219	866	0	169.214	6.3	84.6	30.02
12579	1714401900000	2024-04-29	06:45:00	133.618	1.451	12.8	9.9568	2.10514	0.84	9.849	8.25	3.296	3.697	0.44	0.13	18.2289	1469.355	3.01105	97.95	12.8	4480	4.88	0.0684	15113	867	0	216.971	6.2	84.5	30.02
12580	1714402800000	2024-04-29	07:00:00	93.268	0.363	12.99	9.9666	2.10772	0.842	9.831	8.25	3.672	3.574	0.44	0.12	18.2485	1469.415	3.01391	97.79	12.8	4481	5.24	0.0733	15109	867	0	152.298	6.4	83.4	30.03
12581	1714403700000	2024-04-29	07:15:00	160.318	2.674	12.91	9.9635	2.11387	0.845	9.835	8.25	3.554	3.449	0.34	0.16	18.3081	1469.476	3.02296	97.86	12.8	4482	3.91	0.0547	15197	867	0	204.951	6.1	80.7	30.03
12582	1714404600000	2024-04-29	07:30:00	148.387	2.533	13.41	9.8748	2.08704	0.845	9.849	8.24	2.552	3.533	0.32	0.13	18.0988	1468.887	2.99219	97.68	12.8	4483	4.36	0.061	15137	868	0	603.354	6.5	85	30.03
12583	1714405500000	2024-04-29	07:45:00	155.645	1.803	13.41	9.746	2.03521	0.83	9.896	8.25	3.362	3.596	0.41	0.15	17.6715	1467.881	2.92871	97.61	12.8	4484	5.07	0.0711	15032	870	0	424.464	6.5	84.3	30.04
12584	1714406400000	2024-04-29	08:00:00	150.544	1.226	13.36	9.7886	1.97546	0.842	9.923	8.23	3.088	3.975	0.15	0.1	17.086	1467.334	2.83923	97.58	12.8	4485	6.99	0.0979	14978	868	0	368.051	6.7	84.5	30.04
12585	1714407300000	2024-04-29	08:15:00	138.754	1.728	14.28	9.8242	1.94153	0.831	9.94	8.24	2.183	4.042	0.25	0.17	16.7497	1467.062	2.78762	97.62	12.8	4486	6.5	0.0911	14822	870	0	1059.43	7	83.3	30.04
12586	1714408200000	2024-04-29	08:30:00	138.895	1.719	14.55	9.934	2.05289	0.841	9.896	8.24	2.028	3.616	0.16	0.08	17.7466	1468.685	2.93824	98.04	12.9	4487	5.26	0.0737	15002	869	0	1117.68	7	80.8	30.04
12587	1714409100000	2024-04-29	08:45:00	142.317	1.102	14.47	10.0078	2.00198	0.85	9.966	8.25	1.907	3.837	0.15	0.09	17.2317	1468.342	2.85934	98.59	12.9	4488	5.09	0.0712	14586	870	0	806.32	7.1	79.3	30.04
12588	1714410000000	2024-04-29	09:00:00	138.086	0.958	14.4	10.0285	2.00153	0.848	10.025	8.26	1.536	3.891	0.11	0.12	17.2177	1468.403	2.85701	99.21	12.9	4489	4.01	0.0562	15043	870	0	1727.854	7.4	79.1	30.05
12589	1714410900000	2024-04-29	09:15:00	25.743	3.159	13.7	10.0293	1.96812	0.86	10.122	8.28	3.326	4.049	0.32	0.16	16.904	1468.027	2.80925	100	12.8	4490	5.21	0.073	14981	867	0	405.05	6.4	81.4	30.05
12590	1714411800000	2024-04-29	09:30:00	25.536	1.669	14.47	10.0116	1.92222	0.861	10.241	8.3	1.998	4.392	0.09	0.13	16.4827	1467.451	2.74513	100.86	12.9	4491	5.98	0.0838	14855	868	0	1501.086	6.4	83.1	30.05
12591	1714412700000	2024-04-29	09:45:00	29.62	1.184	14.56	10.0601	1.8236	0.862	10.323	8.3	1.631	4.353	0.15	0.12	15.5427	1466.499	2.60068	101.16	12.9	4492	7.21	0.101	14828	869	0	1546.057	6.5	81	30.05
12592	1714413600000	2024-04-29	10:00:00	76.496	0.295	14.38	10.0453	1.87798	0.851	10.262	8.29	1.445	4.707	0.07	0.15	16.0548	1467.061	2.67937	100.87	12.9	4493	5.49	0.0768	14738	869	0	1658.875	7.1	80.6	30.06
12593	1714414500000	2024-04-29	10:15:00	162.195	0.579	14.41	10.0985	1.77224	0.857	10.242	8.27	1.435	5.144	0.09	0.2	15.0508	1466.05	2.52467	100.11	12.9	4494	7.09	0.0993	14513	869	0	1207.373	7.6	77	30.06
12594	1714415400000	2024-04-29	10:30:00	38.591	0.722	14.38	10.1018	1.6212	0.847	10.257	8.25	1.181	5.866	0.08	0.2	13.6601	1464.382	2.30928	99.39	12.9	4495	9.53	0.133	13420	868	0	1362.032	7.7	75.6	30.06
12595	1714416300000	2024-04-29	10:45:00	97.914	1.096	14.38	9.7311	1.48629	0.855	10.377	8.24	0.936	6.447	0.05	0.25	12.5586	1461.626	2.13971	99.01	12.9	4496	8.64	0.121	13813	868	0	1793.123	7.8	76.8	30.07
12596	1714417200000	2024-04-29	11:00:00	60.539	1.608	14.48	9.5405	1.34291	0.849	10.433	8.22	0.806	7.071	0.03	0.21	11.3108	1459.371	1.94397	98.31	12.9	4497	8.92	0.125	13596	871	0	1841.119	7.8	76.1	30.06
12597	1714418100000	2024-04-29	11:15:00	72.455	1.508	13.96	9.8488	1.33549	0.856	10.378	8.19	1.052	6.171	0.07	0.16	11.1475	1460.368	1.91612	98.34	12.8	4498	9.58	0.134	13623	870	0	1777.329	7.9	74.1	30.06
12598	1714419000000	2024-04-29	11:30:00	62.965	1.431	13.93	10.0897	1.48844	0.852	10.269	8.19	0.853	7.025	0.03	0.16	12.4543	1462.878	2.1209	98.72	13.1	4499	7.56	0.106	14019	870	0	1817.813	8.2	73.8	30.07
12599	1714419900000	2024-04-29	11:45:00	97.1	0.742	13.95	10.213	1.33318	0.841	10.093	8.1	0.717	6.289	0.02	0.6	11.0155	1461.61	1.89303	96.42	12.8	4500	10.1	0.141	12899	868	0	1783.435	8.3	68.9	30.07
12600	1714420800000	2024-04-29	12:00:00	103.944	0.997	13.94	10.1922	1.12537	0.854	10.24	8.07	1.15	4.399	0.1	0.3	9.1767	1459.304	1.5989	96.67	12.8	4501	8.74	0.122	13316	867	0	1730.588	8.7	67.6	30.07
12601	1714421700000	2024-04-29	12:15:00	85.307	0.866	13.95	10.2369	1.33505	0.848	10.022	8.1	1.266	3.258	0.12	0.22	11.0249	1461.713	1.89439	95.89	12.9	4502	7.52	0.105	13411	866	0	1731.367	8.7	69.6	30.07
12602	1714422600000	2024-04-29	12:30:00	100.67	1.016	14.05	10.4136	1.62772	0.858	9.893	8.14	1.302	3.107	0.15	0.13	13.6029	1465.498	2.29815	96.66	12.9	4503	7.93	0.111	13921	866	0	1705.431	8.7	66.5	30.07
12603	1714423500000	2024-04-29	12:45:00	117.91	0.79	13.94	10.8945	1.70181	0.849	9.696	8.22	1.181	2.865	0.14	0.13	14.0911	1467.892	2.37057	95.53	12.9	4504	7.3	0.102	14096	863	0	1688.631	9	64.1	30.07
12604	1714424400000	2024-04-29	13:00:00	143.918	1.185	13.89	10.519	1.56197	0.857	9.93	8.2	0.877	5.642	0.09	0.55	12.9697	1465.133	2.19878	96.76	12.9	4505	8.17	0.114	14047	862	0	1650.472	9.2	65.9	30.07
12605	1714425300000	2024-04-29	13:15:00	120.489	0.841	13.92	10.4565	1.58114	0.863	10.107	8.22	0.941	4.31	0.06	0.18	13.1652	1465.132	2.2297	98.43	12.9	4506	7.72	0.108	14213	864	0	1637.402	9.5	63.3	30.07
12606	1714426200000	2024-04-29	13:30:00	222.417	3.952	13.92	10.9143	1.89206	0.858	9.727	8.18	0.783	4.239	0.05	0.18	15.8056	1470.022	2.63414	97.37	12.8	4507	6.85	0.096	14796	863	0	1582.26	10.2	52.9	30.07
12607	1714427100000	2024-04-29	13:45:00	217.407	3.333	13.91	11.6128	2.00493	0.864	9.27	8.11	0.643	3.692	0.04	0.15	16.5217	1473.447	2.73802	94.57	12.9	4508	6.27	0.0879	14976	860	0	1561.108	10.1	52.4	30.08
12608	1714428000000	2024-04-29	14:00:00	210.535	4.929	13.91	11.3905	1.84333	0.891	9.468	8.17	0.648	3.648	0.04	0.25	15.1659	1471.017	2.5327	94.86	12.9	4509	9.04	0.127	13680	860	0	1514.976	10.2	58.7	30.08
12609	1714428900000	2024-04-29	14:15:00	228.894	4.366	13.93	11.7814	1.07095	0.894	9.881	8.2	0.876	4.288	0.09	0.19	8.3318	1464.298	1.45583	96.97	12.9	4510	10.6	0.149	13158	858	0	1442.105	10.2	61.8	30.08
12610	1714429800000	2024-04-29	14:30:00	193.029	3.314	13.95	10.9556	1.73695	0.864	9.94	8.21	0.701	4.669	0.04	0.17	14.384	1468.471	2.41541	98.66	12.9	4511	8.04	0.113	13879	859	0	1407.334	10.3	61.9	30.08
12611	1714430700000	2024-04-29	14:45:00	217.873	2.597	13.94	11.5745	1.62038	0.877	10.002	8.15	0.751	4.213	0.09	0.17	13.1167	1469.247	2.21518	99.82	12.9	4512	7.13	0.0999	13913	858	0	1406.163	10.3	54.9	30.08
12612	1714431600000	2024-04-29	15:00:00	231.556	2.43	13.94	12.4422	1.31112	0.856	9.952	8.14	0.707	3.98	0.14	0.28	10.1871	1468.934	1.75087	99.31	12.9	4513	8.29	0.116	13952	856	0	986.844	10.5	56.6	30.08
12613	1714432500000	2024-04-29	15:15:00	252.169	1.219	13.94	12.0408	1.84164	0.842	9.648	8.11	0.658	2.725	0.08	0.14	14.889	1473.058	2.48597	98.25	12.9	4514	8.75	0.123	14067	856	0	316.892	10.3	50.5	30.08
12614	1714433400000	2024-04-29	15:30:00	216.507	2.65	13.95	11.6017	2.00027	0.85	9.478	8.11	0.543	2.629	0.04	0.16	16.4847	1473.362	2.73248	96.91	12.9	4515	8.22	0.115	14136	852	0	1137.505	10.7	59.5	30.07
12615	1714434300000	2024-04-29	15:45:00	233.67	3.016	13.94	11.7884	2.05814	0.858	9.357	8.1	0.53	2.192	0.07	0.11	16.9209	1474.559	2.79727	96.3	12.9	4516	5.45	0.0764	14931	852	0	689.736	10.6	51.6	30.07
12616	1714435200000	2024-04-29	16:00:00	232.504	3.171	13.95	11.8388	2.14873	0.853	9.144	8.11	0.509	2.001	0.03	0.1	17.7121	1475.682	2.91639	94.59	12.9	4517	6.44	0.0902	14769	855	0	960.769	10.8	50.8	30.07
12617	1714436100000	2024-04-29	16:15:00	263.353	2.959	13.89	11.3409	2.12547	0.875	9.388	8.15	0.994	2.638	0.2	0.24	17.7385	1473.906	2.92435	96.2	12.9	4518	4.61	0.0645	15417	855	0	777.916	10.7	55.3	30.07
12618	1714437000000	2024-04-29	16:30:00	242.214	2.39	13.97	11.2104	2.09622	0.882	9.786	8.24	0.943	3.064	0.15	0.32	17.5337	1473.184	2.89451	99.76	12.9	4519	5.41	0.0758	14744	857	0	342.043	10.6	50.4	30.07
12619	1714437900000	2024-04-29	16:45:00	240.518	2.342	13.94	11.9889	2.39597	0.849	9.187	8.12	1.189	2.128	0.12	0.21	19.8738	1478.789	3.23876	96.77	12.9	4520	6.6	0.0924	14662	857	0	760.611	10.7	49.9	30.07
12620	1714438800000	2024-04-29	17:00:00	233.915	2.326	13.91	10.8055	1.99178	0.852	9.722	8.29	3.039	3.869	0.27	0.18	16.7655	1470.77	2.78138	97.69	12.9	4521	6.69	0.0937	14519	858	0	277.434	10.8	47.7	30.07
12621	1714439700000	2024-04-29	17:15:00	244.848	1.617	13.95	10.773	2.0061	0.856	10.472	8.31	4.08	2.68	0.33	0.35	16.9121	1470.825	2.80394	105.21	12.9	4522	6.26	0.0877	14471	860	0	254.738	10.7	50.5	30.07
12622	1714440600000	2024-04-29	17:30:00	249.848	2.875	13.94	10.7829	1.94565	0.866	10.669	8.31	3.651	2.89	0.29	0.35	16.3526	1470.19	2.71869	106.81	12.9	4523	4.88	0.0683	14643	861	0	233.929	10.4	55.1	30.07
12623	1714441500000	2024-04-29	17:45:00	237.066	2.914	13.96	10.9233	2.10953	0.845	10.538	8.31	3.634	1.724	0.23	0.16	17.7933	1472.438	2.93616	106.78	12.9	4524	4.74	0.0663	14730	862	0	189.365	10.3	60.8	30.07
12624	1714442400000	2024-04-29	18:00:00	224.407	4.233	13.36	11.0177	2.11464	0.869	10.049	8.24	1.9	2.282	0.31	0.34	17.7947	1472.788	2.93555	102.03	12.9	4525	5.22	0.0731	15065	862	0	121.722	9.9	66	30.07
12625	1714443300000	2024-04-29	18:15:00	223.909	3.765	13.06	11.265	2.08664	0.861	9.788	8.23	2.62	2.008	0.23	0.24	17.4204	1473.249	2.87692	99.71	12.9	4526	6.23	0.0873	15044	861	0	81.534	9.9	69.1	30.07
12626	1714444200000	2024-04-29	18:30:00	230.677	3.149	13.01	11.3773	2.24645	0.884	9.683	8.24	2.218	1.56	0.22	0.26	18.8267	1475.339	3.08771	99.67	12.9	4527	5.39	0.0754	15154	859	0	48.734	9.7	71.6	30.07
12627	1714445100000	2024-04-29	18:45:00	198.614	3.221	12.94	11.3624	2.12576	0.844	9.79	8.24	2.779	1.73	0.5	0.37	17.7309	1473.975	2.92302	100.66	12.9	4528	5.07	0.071	15245	858	0	22.743	9.5	73.7	30.06
12628	1714446000000	2024-04-29	19:00:00	213.453	3.334	12.89	11.2743	2.39751	0.862	9.754	8.25	4.148	1.489	0.47	0.23	20.2733	1476.691	3.30469	101.24	12.9	4529	4.92	0.0689	15179	858	0	11.794	9.5	73.5	30.06
12629	1714446900000	2024-04-29	19:15:00	215.685	2.262	12.88	11.2309	2.41534	0.862	10.031	8.28	4.664	1.305	0.44	0.17	20.4626	1476.76	3.33326	104.15	12.9	4530	4.86	0.068	15266	859	0	4.323	9	71.3	30.07
12630	1714447800000	2024-04-29	19:30:00	207.951	2.994	12.89	11.2776	2.29948	0.864	10.477	8.31	5.339	1.281	0.32	0.14	19.3656	1475.619	3.16929	108.09	12.9	4531	5.64	0.079	15356	859	0	0.879	8.9	72.8	30.07
12631	1714448700000	2024-04-29	19:45:00	229.169	2.972	12.87	11.2362	2.30205	0.852	10.439	8.31	4.832	1.367	0.57	0.42	19.411	1475.522	3.17646	107.71	12.9	4532	5.42	0.0759	15181	858	0	0.054	8.9	77.6	30.07
12632	1714449600000	2024-04-29	20:00:00	217.88	3.478	12.85	11.7473	2.05755	0.871	10.536	8.28	5.329	1.238	0.77	0.23	16.9343	1474.427	2.79959	108.06	12.9	4533	4.53	0.0635	15251	859	0	-0.023	8.8	80.8	30.07
12633	1714450500000	2024-04-29	20:15:00	228.908	3.337	12.85	11.5819	2.23857	0.87	10.594	8.3	5.838	1.23	0.6	0.18	18.6514	1475.872	3.05967	109.43	12.9	4534	4.48	0.0628	15406	859	0	-0.021	8.4	79.3	30.07
12634	1714451400000	2024-04-29	20:30:00	221.777	2.897	12.85	11.5879	2.16169	0.865	10.714	8.32	6.261	1.185	0.72	0.13	17.9493	1475.057	2.95411	110.13	12.9	4535	4.71	0.066	15304	858	0	-0.025	8.3	83.9	30.08
12635	1714452300000	2024-04-29	20:45:00	218.393	3.754	12.83	11.4518	2.12434	0.878	10.608	8.3	5.711	1.225	0.65	0.16	17.6753	1474.236	2.91391	108.8	12.9	4536	5.05	0.0707	15282	858	0	-0.007	8.2	82.9	30.08
12636	1714453200000	2024-04-29	21:00:00	260.836	0.511	12.91	11.1682	2.43558	0.854	10.622	8.37	6.647	1.231	0.49	0.18	20.6857	1476.799	3.36703	110.39	12.9	4537	4.97	0.0697	15338	858	0	0.024	7.6	80.1	30.08
12637	1714454100000	2024-04-29	21:15:00	242.158	2.968	12.85	11.2019	2.18767	0.879	11.146	8.37	7.026	1.025	0.48	0.12	18.3754	1474.159	3.02149	114.12	12.9	4538	4.78	0.067	15297	858	0	0.003	7.8	83.1	30.08
12638	1714455000000	2024-04-29	21:30:00	168.438	2.062	12.82	11.1232	2.50511	0.869	10.663	8.36	7.22	0.962	0.62	0.13	21.3602	1477.443	3.46745	110.86	13.4	4539	4.15	0.0581	15344	860	0	-0.017	7.6	80.8	30.08
12639	1714455900000	2024-04-29	21:45:00	54.202	1.571	12.82	11.079	2.49294	0.869	10.876	8.39	7.642	1.082	0.47	0.15	21.2719	1477.176	3.45484	113.02	12.9	4540	4.98	0.0698	15568	859	0	-0.021	7	83.5	30.08
12640	1714456800000	2024-04-29	22:00:00	22.239	3.078	12.83	11.0389	2.23634	0.844	11.073	8.37	6.957	1.281	0.52	0.11	18.9062	1474.197	3.10267	113.28	12.9	4541	3.87	0.0543	15777	860	0	-0.028	7.4	86.4	30.08
12641	1714457700000	2024-04-29	22:15:00	209.373	4.047	12.91	11.0374	2.31059	0.85	10.947	8.38	8.362	1.348	0.57	0.21	19.595	1475.016	3.20582	112.5	12.9	4542	3.54	0.0496	15458	859	0	-0.037	6.9	84	30.08
12642	1714458600000	2024-04-29	22:30:00	335.565	4.413	12.9	11.0606	2.56661	0.85	11.213	8.41	7.758	1.005	0.88	0.16	21.9736	1477.949	3.55874	117.03	12.9	4543	2.59	0.0363	16242	860	0	-0.02	6.9	82.4	30.08
12643	1714459500000	2024-04-29	22:45:00	259.107	3.402	12.82	10.9765	2.51503	0.863	11.214	8.41	7.062	0.902	0.55	0.17	21.5386	1477.122	3.49538	116.55	12.9	4544	3.53	0.0494	15950	861	0	-0.013	6.9	80.6	30.08
12644	1714460400000	2024-04-29	23:00:00	199.216	4.042	12.9	10.7716	2.30429	0.915	11.013	8.37	7.45	0.909	0.7	0.12	19.6781	1474.141	3.22084	112.63	12.9	4545	4.04	0.0566	15817	861	0	-0.018	6.9	83	30.08
12645	1714461300000	2024-04-29	23:15:00	51.964	4.202	12.89	10.7794	2.35155	0.898	10.648	8.36	6.445	1.311	0.55	0.2	20.1162	1474.695	3.28618	109.21	12.9	4546	4.16	0.0583	15904	861	0	-0.014	6.9	86.3	30.08
12646	1714462200000	2024-04-29	23:30:00	56.849	4.52	12.8	10.7229	2.34195	0.885	10.558	8.36	5.005	1.779	0.42	0.12	20.0571	1474.416	3.27793	108.07	12.9	4547	2.73	0.0382	15975	862	0	-0.025	6.8	85.6	30.08
12647	1714463100000	2024-04-29	23:45:00	42.739	5.039	12.79	10.7633	2.3993	0.837	10.517	8.36	5.067	1.603	0.34	0.14	20.5732	1475.184	3.35441	108.1	12.9	4548	3.48	0.0487	16138	861	0	-0.011	6.8	85.3	30.08
12648	1714464000000	2024-04-30	00:00:00	40.856	3.767	12.83	10.7118	2.42056	0.827	10.516	8.35	4.784	1.441	0.33	0.05	20.8023	1475.269	3.38902	108.11	12.9	4549	3.19	0.0447	16174	861	0	-0.025	6.5	86.1	30.08
12649	1714464900000	2024-04-30	00:15:00	48.587	3.482	12.79	10.6764	2.36571	0.823	10.319	8.33	4.322	1.703	0.38	0.07	20.306	1474.542	3.31552	105.67	12.9	4550	3.48	0.0487	16040	863	0	0.013	6.6	88.3	30.08
12650	1714465800000	2024-04-30	00:30:00	33.117	3.849	12.9	10.8037	2.38303	0.836	10.213	8.32	4.121	1.745	0.37	0.05	20.3979	1475.122	3.32791	104.93	12.9	4551	4.17	0.0584	16053	861	0	-0.021	6.5	89.1	30.07
12651	1714466700000	2024-04-30	00:45:00	38.973	3.137	12.83	10.7168	1.56157	0.873	10.171	8.22	2.658	7.493	0.33	1.65	12.8963	1465.791	2.18605	99.44	12.9	4552	8.96	0.126	11427	860	0	-0.025	6.4	89.1	30.07
12652	1714467600000	2024-04-30	01:00:00	56.224	2.931	12.79	10.6344	1.33125	0.869	10.008	8.12	2.131	12.146	0.35	3.49	10.8721	1463.043	1.86793	96.35	12.9	4553	9.61	0.135	11245	863	0	-0.024	6.5	88.6	30.08
12653	1714468500000	2024-04-30	01:15:00	77.64	3.327	12.79	10.7321	1.2082	0.874	10.016	8.1	2.484	9.85	0.28	1.47	9.7632	1462.078	1.69064	96.09	12.8	4554	7.92	0.111	10933	862	0	-0.008	6.6	88.2	30.07
12654	1714469400000	2024-04-30	01:30:00	114.669	3.394	12.77	10.8264	1.64018	0.89	9.802	8.16	2.595	6.769	0.25	1.01	13.5624	1467.003	2.28907	96.47	12.8	4555	9.01	0.126	11939	862	0	0.009	6.6	88.1	30.07
12655	1714470300000	2024-04-30	01:45:00	119.114	4.921	12.76	10.6948	1.97774	0.937	9.737	8.17	2.639	6.4	0.21	1.49	16.6869	1470.265	2.77036	97.59	12.8	4556	9.92	0.139	9298	862	0	0.009	7	86.3	30.07
12656	1714471200000	2024-04-30	02:00:00	133.927	4.572	12.74	10.7607	1.48938	0.812	10.039	8.19	2.445	7.35	0.29	2.22	12.236	1465.162	2.08242	97.63	12.9	4557	8.92	0.125	10909	864	0	-0.006	7.1	85.1	30.07
12657	1714472100000	2024-04-30	02:15:00	121.455	5.199	12.73	10.7126	1.5312	0.86	10.007	8.19	2.231	9.922	0.2	1.3	12.6257	1465.45	2.14378	97.61	12.8	4558	8.14	0.114	12493	862	0	-0.016	7.3	85.6	30.07
12658	1714473000000	2024-04-30	02:30:00	129.515	4.941	12.73	10.684	1.69547	0.904	9.923	8.19	1.977	11.869	0.22	1.4	14.1147	1467.133	2.37568	97.72	12.8	4559	7.28	0.102	12948	862	0	-0.003	7.2	83.6	30.07
12659	1714473900000	2024-04-30	02:45:00	123.725	4.104	12.74	10.6543	1.71103	0.884	9.952	8.2	2.205	10.766	0.22	0.87	14.2672	1467.205	2.39947	98.02	12.8	4560	6.99	0.0979	13058	862	0	0.001	7.4	83.5	30.07
12660	1714474800000	2024-04-30	03:00:00	126.45	4.606	12.73	10.6435	1.78871	0.841	9.937	8.21	2.778	7.739	0.45	1.25	14.9777	1468.018	2.50917	98.31	12.8	4561	6.83	0.0957	13613	863	0	-0.035	7.3	84.1	30.07
12661	1714475700000	2024-04-30	03:15:00	119.12	4.22	12.8	10.6223	1.90968	0.841	9.882	8.21	3.517	6.108	0.63	1.9	16.0936	1469.28	2.68046	98.44	12.8	4562	6.69	0.0937	13712	863	0	-0.011	7.2	83.9	30.07
12662	1714476600000	2024-04-30	03:30:00	129.789	5.179	12.7	10.5987	1.88414	0.893	9.919	8.22	2.535	8.996	0.43	1.01	15.8693	1468.923	2.64636	98.58	12.8	4563	6.42	0.0899	14016	863	0	-0.025	7.3	83	30.07
12663	1714477500000	2024-04-30	03:45:00	115.152	2.784	12.7	10.5825	1.9397	0.875	9.883	8.22	2.335	8.399	0.29	0.34	16.3874	1469.485	2.72565	98.53	12.8	4564	6	0.084	14221	863	0	-0.023	7.1	84.5	30.07
12664	1714478400000	2024-04-30	04:00:00	161.796	2.373	12.69	10.6563	2.01495	0.828	9.851	8.23	2.594	6.671	0.32	0.22	17.0477	1470.553	2.82553	98.77	12.8	4565	6.08	0.0851	14636	861	0	0.011	7.3	80.4	30.08
12665	1714479300000	2024-04-30	04:15:00	117.402	3.569	12.69	10.7412	2.02617	0.849	9.805	8.21	2.184	4.636	0.16	0.08	17.1116	1470.946	2.8345	98.52	12.8	4566	5.41	0.0758	15026	862	0	0.017	7.3	81.6	30.07
12666	1714480200000	2024-04-30	04:30:00	152.082	2.554	12.68	10.8849	1.99489	0.867	9.825	8.23	2.48	4.847	0.14	0.13	16.7579	1471.055	2.77957	98.82	12.8	4567	5.94	0.0833	15048	862	0	0.306	7.2	81.1	30.07
12667	1714481100000	2024-04-30	04:45:00	108.664	3.298	12.74	11.5007	1.92945	0.857	10.134	8.29	2.979	4.079	0.15	0.11	15.8924	1472.287	2.64304	102.7	12.8	4568	4.03	0.0564	15106	859	0	1.388	7.1	82.3	30.07
12668	1714482000000	2024-04-30	05:00:00	96.426	3.972	12.73	11.6203	1.89817	0.886	10.309	8.3	3.068	4.168	0.18	0.06	15.5617	1472.33	2.59169	104.61	12.9	4569	4.23	0.0592	15080	858	0	4.567	7.2	84.2	30.07
12669	1714482900000	2024-04-30	05:15:00	106.142	4.212	12.7	11.5277	1.91515	0.887	10.348	8.3	3.223	4.167	0.23	0.07	15.7526	1472.22	2.6215	104.91	12.8	4570	4.46	0.0625	15128	858	0	19.493	7.2	85.3	30.08
12670	1714483800000	2024-04-30	05:30:00	101.209	4.506	12.68	11.4406	1.94374	0.856	10.344	8.3	3.375	4.042	0.27	0.11	16.0466	1472.251	2.66699	104.86	12.9	4571	4.17	0.0583	15153	857	0	36.541	6.9	84.4	30.08
12671	1714484700000	2024-04-30	05:45:00	113.292	3.819	12.68	11.3818	1.97906	0.885	10.368	8.31	3.511	3.997	0.22	0.1	16.3909	1472.447	2.71985	105.2	12.9	4572	3.67	0.0514	15262	857	0	81.713	6.9	84.6	30.08
12672	1714485600000	2024-04-30	06:00:00	113.118	4.544	12.71	11.317	2.01969	0.887	10.376	8.31	3.826	3.682	0.21	0.11	16.7877	1472.684	2.78065	105.4	12.8	4573	4.02	0.0563	15328	859	0	146.413	7.1	85	30.08
12673	1714486500000	2024-04-30	06:15:00	116.825	4.447	13.16	11.2789	2.05891	0.927	10.405	8.32	3.867	3.55	0.27	0.1	17.1614	1472.991	2.83762	105.85	12.9	4574	4.15	0.0582	15401	858	0	275.771	7.1	85.1	30.08
12674	1714487400000	2024-04-30	06:30:00	114.734	4.383	13.25	11.2565	2.08924	0.916	10.417	8.32	3.804	3.44	0.35	0.12	17.4482	1473.251	2.88119	106.12	12.9	4575	3.54	0.0496	15442	858	0	266.704	7.1	82.1	30.09
12675	1714488300000	2024-04-30	06:45:00	116.375	4.913	13.69	11.2308	2.1181	0.859	10.428	8.32	3.643	3.234	0.24	0.1	17.7239	1473.486	2.92307	106.35	12.9	4576	3.09	0.0433	15480	858	0	344.216	7	81.6	30.09
12676	1714489200000	2024-04-30	07:00:00	116.984	3.237	14	11.2008	2.15032	0.832	10.43	8.33	3.415	3.025	0.32	0.1	18.0333	1473.746	2.96998	106.5	13.4	4577	4.02	0.0564	15547	859	0	623.985	7.4	83.2	30.09
12677	1714490100000	2024-04-30	07:15:00	126.096	3.666	13.92	11.1844	2.17157	0.894	10.444	8.32	3.648	3.132	0.34	0.15	18.2363	1473.929	3.0007	106.75	12.9	4578	3.96	0.0555	15588	860	0	715.743	7.4	79.7	30.09
12678	1714491000000	2024-04-30	07:30:00	116.981	3.615	14.42	11.1978	2.18383	0.855	10.485	8.34	3.494	2.829	0.24	0.12	18.3422	1474.104	3.01652	107.27	12.9	4579	3.95	0.0553	15608	859	0	840.315	7.6	78.2	30.09
12679	1714491900000	2024-04-30	07:45:00	125.13	3.148	14.44	11.187	2.20645	0.889	10.482	8.34	3.637	2.798	0.34	0.09	18.5554	1474.32	3.04868	107.36	12.9	4580	3.39	0.0475	15631	859	0	928.928	7.6	77.3	30.09
12680	1714492800000	2024-04-30	08:00:00	116.573	2.973	14.48	11.2568	2.22273	0.833	10.517	8.34	2.696	2.352	0.36	0.07	18.67	1474.711	3.06527	107.95	12.9	4581	3.61	0.0505	15688	859	0	588.149	7.8	76.2	30.09
12681	1714493700000	2024-04-30	08:15:00	126.14	3.908	14.42	11.3138	2.21739	0.851	10.565	8.35	4.13	2.662	0.32	0.1	18.5923	1474.827	3.0531	108.53	12.9	4582	3.11	0.0435	15656	858	0	726.346	7.9	71.1	30.1
12682	1714494600000	2024-04-30	08:30:00	145.264	3.239	14.59	11.3119	2.23698	0.868	10.624	8.36	2.451	2.544	0.14	0.11	18.773	1475.036	3.08024	109.26	12.9	4583	3.88	0.0543	15740	858	0	1458.865	8	70.3	30.1
12683	1714495500000	2024-04-30	08:45:00	139.874	3.255	14.47	11.5066	2.25083	0.855	10.636	8.37	1.932	2.265	0.15	0.08	18.8012	1475.777	3.08277	109.87	12.9	4584	2.78	0.0389	15787	858	0	1192.245	8.1	70	30.1
12684	1714496400000	2024-04-30	09:00:00	135.899	2.382	14.38	11.5356	2.2543	0.869	10.708	8.37	2.235	2.329	0.13	0.08	18.8182	1475.903	3.08508	110.71	12.9	4585	3.22	0.0451	15652	857	0	1025.078	8.1	70.5	30.11
12685	1714497300000	2024-04-30	09:15:00	146.732	1.557	14.4	11.5676	2.26431	0.864	10.75	8.37	2.207	2.323	0.22	0.09	18.8934	1476.108	3.09606	111.26	12.9	4586	2.73	0.0383	15451	857	0	1041.691	8.3	68.6	30.11
12686	1714498200000	2024-04-30	09:30:00	145.109	1.475	14.38	11.6157	2.25996	0.863	10.779	8.38	2.45	2.407	0.23	0.17	18.8293	1476.206	3.08605	111.66	12.9	4587	3.91	0.0548	15756	858	0	950.972	8.3	66.2	30.11
12687	1714499100000	2024-04-30	09:45:00	178.541	0.668	14.43	11.7012	2.26411	0.862	10.803	8.38	2.083	2.303	0.1	0.11	18.8239	1476.508	3.08452	112.09	12.9	4588	2.71	0.038	15760	857	0	1100.678	8.8	64.9	30.11
12688	1714500000000	2024-04-30	10:00:00	213.648	0.861	14.01	11.7955	2.27105	0.862	10.781	8.37	1.604	2.193	0.11	0.16	18.8393	1476.867	3.08604	112.02	12.9	4589	3.68	0.0516	15817	856	0	1758.542	8.7	63.7	30.12
12689	1714500900000	2024-04-30	10:15:00	328.094	0.449	13.98	11.4248	2.23911	0.87	10.725	8.34	3.061	2.359	0.26	0.17	18.7353	1475.402	3.0736	110.58	12.9	4590	3.22	0.0451	15796	856	0	638.866	8.9	63.2	30.12
12690	1714501800000	2024-04-30	10:30:00	132.635	0.006	13.99	11.5197	2.21402	0.866	10.619	8.35	3.161	2.679	0.2	0.21	18.4587	1475.416	3.03127	109.44	12.9	4591	3.61	0.0506	15786	857	0	646.821	9.2	64	30.12
12691	1714502700000	2024-04-30	10:45:00	192.147	0.701	13.95	11.3446	2.20974	0.873	10.588	8.33	1.685	2.588	0.11	0.36	18.5067	1474.837	3.03998	108.77	12.9	4592	3.34	0.0467	15719	857	0	1485.903	9.2	61.8	30.12
12692	1714503600000	2024-04-30	11:00:00	72.45	0.004	13.94	12.0778	2.21513	0.87	10.603	8.37	3.572	2.345	0.4	0.19	18.1947	1477.115	2.98713	110.44	12.9	4593	3	0.0421	15748	856	0	565.544	9.4	62	30.12
12693	1714504500000	2024-04-30	11:15:00	270.093	1.015	13.93	11.6105	2.12463	0.868	10.779	8.34	1.628	3.012	0.1	0.24	17.6025	1474.726	2.90166	110.69	12.9	4594	4.22	0.0591	15423	856	0	1497.757	9	61	30.12
12694	1714505400000	2024-04-30	11:30:00	207.426	0.429	13.95	11.6113	2.08768	0.868	10.747	8.35	1.667	3.104	0.07	0.13	17.2681	1474.33	2.85114	110.14	12.9	4595	3.18	0.0445	15406	856	0	1637.213	9.2	62.4	30.12
12695	1714506300000	2024-04-30	11:45:00	273.425	0.81	13.93	11.9806	2.05067	0.863	10.769	8.36	1.819	3.27	0.12	0.2	16.7675	1475.071	2.77263	110.98	12.9	4596	4.04	0.0566	15330	854	0	1520.323	9.4	63.7	30.12
12696	1714507200000	2024-04-30	12:00:00	218.223	0.684	13.91	12.0331	2.00279	0.866	10.827	8.36	1.897	3.408	0.18	0.32	16.3179	1474.727	2.70406	111.34	12.9	4597	4.59	0.0643	14598	856	0	1494.171	9.4	63.6	30.12
12697	1714508100000	2024-04-30	12:15:00	316.345	0.051	13.91	11.7588	1.71937	0.866	10.842	8.29	1.44	4.485	0.15	0.3	13.921	1470.882	2.33872	109.3	12.9	4598	5.69	0.0797	14536	856	0	283.84	9.5	65.2	30.12
12698	1714509000000	2024-04-30	12:30:00	263.076	0.689	13.91	11.2481	1.78991	0.866	10.26	8.21	0.966	5.44	0.09	0.22	14.7446	1469.988	2.46897	102.76	12.9	4599	7.45	0.104	14291	856	0	304.9	9.9	62.7	30.12
12699	1714509900000	2024-04-30	12:45:00	237.221	0.368	13.92	11.4626	1.76988	0.861	10.016	8.2	1.115	5.791	0.19	0.44	14.4811	1470.464	2.42698	100.55	12.9	4600	8.34	0.117	13833	857	0	315.216	10.1	64.1	30.12
12700	1714510800000	2024-04-30	13:00:00	309.881	0.237	13.87	11.4265	1.72528	0.864	9.919	8.14	1.54	5.663	0.45	0.64	14.0983	1469.874	2.36817	99.23	12.9	4601	7.52	0.105	14239	858	0	916.518	10.1	63.3	30.12
12701	1714511700000	2024-04-30	13:15:00	268.676	1.503	13.85	11.3492	1.85746	0.866	9.739	8.16	1.742	4.069	0.33	0.44	15.3097	1471.036	2.55502	98.2	12.9	4602	7.68	0.108	14085	859	0	1939.103	10.6	62.5	30.12
12702	1714512600000	2024-04-30	13:30:00	322.351	3.556	13.85	11.4763	1.91509	0.869	9.883	8.21	1.151	4.257	0.19	0.28	15.7739	1472.056	2.62512	100.1	12.9	4603	8.74	0.122	13855	857	0	2019.278	10.8	62.3	30.12
12703	1714513500000	2024-04-30	13:45:00	312.566	2.336	13.91	12.1531	1.78874	0.874	9.836	8.19	1.379	3.216	0.14	0.37	14.3809	1472.862	2.40725	100.16	12.9	4604	9.47	0.133	13652	858	0	1983.854	10.7	57.4	30.12
12704	1714514400000	2024-04-30	14:00:00	290.824	2.108	13.85	11.4904	1.91614	0.874	9.926	8.21	2.632	2.762	0.6	0.5	15.7773	1472.112	2.62554	100.58	12.9	4605	7.81	0.109	13704	858	0	466.885	10.8	63.2	30.12
12705	1714515300000	2024-04-30	14:15:00	292.273	3.218	13.87	11.4621	1.96015	0.867	10.517	8.26	1.718	2.852	0.12	0.53	16.185	1472.495	2.68792	106.79	12.9	4606	7.53	0.105	13837	857	0	1726.685	11	64.8	30.11
12706	1714516200000	2024-04-30	14:30:00	263.393	3.711	13.87	11.3748	2.24504	0.876	10.428	8.32	1.943	1.845	0.29	0.23	18.8149	1475.315	3.08597	107.44	12.9	4607	6.92	0.097	14717	859	0	1654.212	11.1	64.6	30.11
12707	1714517100000	2024-04-30	14:45:00	304.1	2.406	13.85	11.5006	2.24713	0.857	10.638	8.35	1.812	1.842	0.11	0.37	18.7704	1475.719	3.07821	109.83	12.9	4608	7.94	0.111	14362	858	0	1735.768	11.3	62.8	30.11
12708	1714518000000	2024-04-30	15:00:00	257.703	4.132	13.89	11.5757	2.22486	0.884	10.723	8.35	2.341	1.941	0.18	0.48	18.5295	1475.704	3.04144	110.82	12.9	4609	6.7	0.0938	14735	858	0	1504.561	10.9	62.2	30.11
12709	1714518900000	2024-04-30	15:15:00	250.115	4.539	13.91	13.0523	2.03395	0.845	10.181	8.23	2.697	1.934	0.19	0.14	16.1535	1478.161	2.67257	107.42	12.9	4610	7.75	0.109	14819	852	0	1296.046	10.9	61.7	30.11
12710	1714519800000	2024-04-30	15:30:00	256.374	4.982	13.84	12.9571	1.97564	0.893	10.098	8.2	2.613	2.294	0.21	0.29	15.6882	1477.278	2.60246	105.61	12.9	4611	6.35	0.0889	15028	852	0	1093.813	11.1	64	30.12
12711	1714520700000	2024-04-30	15:45:00	254.839	5.683	13.97	12.6489	2.11481	0.879	9.795	8.19	2.217	2.915	0.47	0.38	17.0359	1477.778	2.80859	102.72	12.9	4612	5.31	0.0743	15348	850	0	973.309	11	65.3	30.12
12712	1714521600000	2024-04-30	16:00:00	269.081	5.009	14	12.2469	2.17172	0.882	10.042	8.25	2.505	2.747	0.48	0.27	17.7253	1477.163	2.91531	104.69	12.9	4613	5.04	0.0706	15554	854	0	840.694	10.9	65.5	30.12
12713	1714522500000	2024-04-30	16:15:00	265.151	5.386	13.92	12.6717	2.18597	0.959	10.019	8.22	1.595	3.133	0.25	0.2	17.6526	1478.587	2.90134	105.36	12.9	4614	5.22	0.0732	15499	853	0	933.587	10.9	65.6	30.11
12714	1714523400000	2024-04-30	16:30:00	254.571	5.405	13.99	12.5966	2.18862	0.886	10.017	8.23	1.742	3.052	0.2	0.14	17.7111	1478.39	2.91066	105.25	12.9	4615	3.9	0.0547	15556	851	0	833.346	10.9	65.4	30.12
12715	1714524300000	2024-04-30	16:45:00	262.629	4.523	13.95	12.5458	2.14079	0.923	10.022	8.21	2.105	3.395	0.14	0.09	17.3118	1477.739	2.85091	104.91	12.9	4616	5.38	0.0754	15375	853	0	685.491	11	65.5	30.12
12716	1714525200000	2024-04-30	17:00:00	269.401	4.215	13.95	12.4651	2.14023	0.916	10.038	8.22	2.399	3.379	0.22	0.1	17.3438	1477.49	2.8563	104.93	12.9	4617	4.29	0.06	15421	854	0	645.135	11.2	61.6	30.12
12717	1714526100000	2024-04-30	17:15:00	271.701	4.263	13.94	12.4263	2.12976	0.895	10.147	8.24	2.882	3.119	0.28	0.27	17.269	1477.263	2.84528	105.91	12.9	4618	4.33	0.0607	15396	855	0	558.338	11.2	59.9	30.12
12718	1714527000000	2024-04-30	17:30:00	261.978	3.816	13.98	12.4584	2.08715	0.904	10.243	8.25	3.247	3.201	0.3	0.37	16.8775	1476.914	2.78595	106.67	12.9	4619	5.45	0.0764	15303	854	0	468.207	11.3	57.1	30.12
12719	1714527900000	2024-04-30	17:45:00	270.257	3.997	13.98	12.3952	2.06824	0.872	10.329	8.25	3.147	3.175	0.31	0.26	16.7387	1476.524	2.76538	107.35	12.9	4620	4.79	0.0671	15267	854	0	354.139	11.4	55.2	30.12
12720	1714528800000	2024-04-30	18:00:00	281.828	3.273	13.98	12.3528	2.05963	0.901	10.315	8.25	3.447	3.217	0.26	0.2	16.6814	1476.306	2.75699	107.09	12.9	4621	4.82	0.0676	15262	854	0	322.92	11.4	57.7	30.13
12721	1714529700000	2024-04-30	18:15:00	278.724	2.788	14.03	12.2003	2.12368	0.89	10.381	8.27	5.111	2.634	0.38	0.32	17.3188	1476.515	2.85439	107.8	12.9	4622	5.23	0.0733	15233	854	0	207.468	11.4	59	30.13
12722	1714530600000	2024-04-30	18:30:00	281.318	3.922	14.04	11.6744	2.33861	0.847	10.819	8.36	4.974	1.158	0.42	0.19	19.517	1477.237	3.18835	112.68	12.9	4623	3.5	0.0491	15806	855	0	150.014	11.2	59.5	30.14
12723	1714531500000	2024-04-30	18:45:00	264.776	5.165	13.99	11.6992	2.31818	0.892	10.985	8.34	5.584	1.265	0.35	0.2	19.3175	1477.089	3.15836	114.34	12.9	4624	3.81	0.0534	15846	856	0	81.415	10.6	67.7	30.14
12724	1714532400000	2024-04-30	19:00:00	263.091	4.405	14.04	11.7306	2.2894	0.875	10.711	8.33	5.364	1.52	0.4	0.29	19.0391	1476.871	3.11648	111.35	12.9	4625	4.56	0.0639	15706	856	0	43.282	10.2	67.2	30.14
12725	1714533300000	2024-04-30	19:15:00	265.228	2.722	13	11.7061	2.26207	0.859	10.705	8.33	5.204	1.486	0.53	0.44	18.8028	1476.501	3.08132	111.07	12.8	4626	4.2	0.0589	15701	857	0	16.517	10	68.6	30.15
12726	1714534200000	2024-04-30	19:30:00	261.822	2.875	12.93	11.6783	2.25805	0.881	10.647	8.33	4.674	1.9	0.35	0.19	18.7804	1476.374	3.07819	110.38	12.9	4627	4.47	0.0626	15696	857	0	3.719	10	67.4	30.15
12727	1714535100000	2024-04-30	19:45:00	267.768	3.342	12.89	11.6142	2.34606	0.89	10.606	8.35	4.486	1.289	0.29	0.16	19.6167	1477.139	3.20375	110.41	12.8	4628	4.51	0.0632	15647	857	0	0.415	10	68.7	30.16
12728	1714536000000	2024-04-30	20:00:00	269.951	2.838	12.89	11.5811	2.38321	0.891	10.764	8.35	4.093	1.119	0.22	0.24	19.975	1477.446	3.25744	112.18	12.8	4629	4.05	0.0568	15854	857	0	0.026	10	68.5	30.15
12729	1714536900000	2024-04-30	20:15:00	256.671	2.218	12.89	11.6186	2.29458	0.883	10.757	8.33	3.936	1.085	0.3	0.2	19.1437	1476.591	3.13308	111.64	12.8	4630	4.26	0.0597	15755	857	0	-0.016	9.8	67.3	30.16
12730	1714537800000	2024-04-30	20:30:00	270.002	1.613	12.9	11.5364	2.2988	0.888	10.84	8.34	4.268	1	0.37	0.13	19.2247	1476.391	3.14591	112.35	12.8	4631	4.32	0.0605	15836	859	0	0.013	9.7	67.6	30.17
12731	1714538700000	2024-04-30	20:45:00	256.43	3.021	12.85	11.4583	2.4799	0.888	10.851	8.36	4.74	0.891	0.32	0.2	20.9341	1478.147	3.40101	113.5	12.8	4632	4.03	0.0565	16080	857	0	-0.004	9.8	70.9	30.17
12732	1714539600000	2024-04-30	21:00:00	255.337	3.932	12.83	11.5459	2.46844	0.87	10.844	8.36	4.565	1.063	0.37	0.24	20.779	1478.277	3.37718	113.43	12.8	4633	4.77	0.0668	15690	858	0	0.006	9.6	72.5	30.17
12733	1714540500000	2024-04-30	21:15:00	255.935	3.456	12.85	11.3967	2.53921	0.956	10.889	8.37	4.641	0.978	0.32	0.17	21.5197	1478.625	3.48824	114.1	12.8	4634	3.52	0.0494	15901	859	0	0.003	9.6	73.5	30.17
12734	1714541400000	2024-04-30	21:30:00	250.662	3.49	12.85	11.4462	2.33005	0.913	11.004	8.37	4.711	1.113	0.38	0.18	19.5584	1476.462	3.19657	114.08	12.8	4635	3.24	0.0454	15771	859	0	-0.016	9.7	75.8	30.17
12735	1714542300000	2024-04-30	21:45:00	251.566	3.432	12.83	11.4398	2.31965	0.913	10.869	8.37	4.239	1.18	0.24	0.18	19.4661	1476.329	3.18285	112.59	12.8	4636	3.81	0.0533	15693	858	0	0.01	9.5	79.4	30.17
12736	1714543200000	2024-04-30	22:00:00	257.991	3.469	12.92	11.4057	2.19956	0.894	10.705	8.35	3.9	1.733	0.25	0.27	18.3832	1474.913	3.0209	110.05	12.8	4637	4.1	0.0574	15806	860	0	-0.028	9.6	81.1	30.17
12737	1714544100000	2024-04-30	22:15:00	243.118	4.781	12.85	11.3951	2.20971	0.925	10.639	8.35	3.791	2.04	0.23	0.08	18.4813	1474.992	3.03573	109.42	12.8	4638	3.24	0.0454	15838	857	0	0	9.7	80.9	30.17
12738	1714545000000	2024-04-30	22:30:00	232.39	3.912	12.86	11.4176	2.20187	0.926	10.613	8.35	3.877	2.229	0.28	0.09	18.3984	1474.975	3.02308	109.14	12.8	4639	3.5	0.049	15808	859	0	0.004	9.4	80.4	30.17
12739	1714545900000	2024-04-30	22:45:00	219.753	2.978	12.91	11.363	2.1496	0.918	10.572	8.34	3.943	2.482	0.21	0.09	17.9479	1474.238	2.95575	108.29	12.8	4640	4.57	0.064	15724	860	0	-0.028	9.3	79.6	30.18
12740	1714546800000	2024-04-30	23:00:00	209.281	1.737	12.82	11.3473	2.14642	0.917	10.57	8.35	4.268	2.419	0.42	0.09	17.9265	1474.155	2.95265	108.21	12.8	4641	3.54	0.0496	15765	858	0	0.021	9	77.3	30.19
12741	1714547700000	2024-04-30	23:15:00	270.255	1.543	12.83	11.2853	2.14303	0.895	10.587	8.35	4.153	2.409	0.37	0.06	17.9255	1473.927	2.95303	108.25	12.8	4642	4.2	0.0589	15735	859	0	-0.007	9.2	79.3	30.19
12742	1714548600000	2024-04-30	23:30:00	111.532	0.537	12.8	11.3096	2.1509	0.892	10.535	8.35	4.239	2.474	0.41	0.12	17.9857	1474.088	2.96189	107.79	12.8	4643	3.24	0.0454	15689	860	0	-0.02	8.9	78.1	30.2
12743	1714549500000	2024-04-30	23:45:00	236.777	0.289	12.8	11.1951	2.14401	0.886	10.49	8.33	4.373	2.444	0.34	0.07	17.9783	1473.66	2.96174	107.06	12.8	4644	3.76	0.0527	15694	859	0	-0.014	8.9	77.4	30.2
12744	1714550400000	2024-05-01	00:00:00	178.391	1.314	12.82	11.1739	2.14035	0.887	10.42	8.33	4.192	2.486	0.42	0.11	17.9551	1473.554	2.95842	106.29	12.8	4645	3.75	0.0525	15644	858	0	0.003	8.9	75.7	30.2
12745	1714551300000	2024-05-01	00:15:00	344.327	0.005	12.8	11.1581	2.12204	0.899	10.367	8.32	4.45	2.486	0.86	0.1	17.7949	1473.305	2.93439	105.58	12.8	4646	3.4	0.0476	15523	861	0	0.018	9	73.1	30.2
12746	1714552200000	2024-05-01	00:30:00	325.867	0.003	12.79	11.1579	2.12164	0.91	10.332	8.32	4.174	2.587	0.35	0.1	17.7913	1473.3	2.93385	105.29	12.8	4647	3.52	0.0494	15540	860	0	-0.028	8.8	72.8	30.2
12747	1714553100000	2024-05-01	00:45:00	214.313	1.865	12.83	11.1782	2.11044	0.909	10.359	8.33	4.361	2.54	0.39	0.09	17.679	1473.24	2.91672	105.48	12.8	4648	3.44	0.0481	15589	860	0	-0.027	9.2	69.1	30.21
12748	1714554000000	2024-05-01	01:00:00	196.294	2.154	12.88	11.0394	2.09141	0.904	10.36	8.32	4.194	2.571	0.37	0.08	17.5709	1472.601	2.90156	105.08	12.8	4649	4.56	0.0639	15620	859	0	-0.023	9.2	73.5	30.21
12749	1714554900000	2024-05-01	01:15:00	169.715	2.947	12.79	11.2442	2.14527	0.89	10.369	8.33	4.947	2.387	0.52	0.13	17.966	1473.825	2.95947	105.95	12.8	4650	3.69	0.0516	15624	859	0	-0.013	9	73.6	30.21
12750	1714555800000	2024-05-01	01:30:00	187.09	2.012	12.78	11.1854	2.16638	0.896	10.414	8.32	4.627	2.374	0.57	0.14	18.1882	1473.875	2.99345	106.4	12.8	4651	3.64	0.051	15638	857	0	-0.013	8.6	73.9	30.22
12751	1714556700000	2024-05-01	01:45:00	161.777	1.595	12.85	11.0093	2.13591	0.888	10.348	8.32	4.305	2.381	0.34	0.13	17.9944	1472.997	2.96578	105.21	12.8	4652	3.8	0.0533	15654	860	0	-0.023	8.7	78.2	30.22
12752	1714557600000	2024-05-01	02:00:00	165.011	2.07	12.79	10.9071	2.13233	0.906	10.329	8.32	4.146	2.219	0.32	0.1	18.0114	1472.641	2.96924	104.8	12.8	4653	3.89	0.0544	15642	859	0	-0.018	8.4	81.5	30.22
12753	1714558500000	2024-05-01	02:15:00	55.738	1.707	12.74	11.247	2.2597	0.923	10.338	8.33	4.234	1.814	0.32	0.21	19.0149	1475.089	3.11708	106.33	12.8	4654	3.96	0.0555	15774	859	0	-0.018	7.8	83.6	30.22
12754	1714559400000	2024-05-01	02:30:00	81.631	0.866	12.76	11.0933	2.27605	0.906	10.386	8.31	3.979	1.923	0.34	0.2	19.2454	1474.803	3.153	106.65	12.8	4655	3.19	0.0446	15788	860	0	-0.024	6.8	87.9	30.22
12755	1714560300000	2024-05-01	02:45:00	126.379	2.189	12.73	10.5402	2.11384	0.884	10.289	8.29	3.869	2.215	0.25	0.16	18.0202	1471.291	2.97388	103.58	12.8	4656	4.32	0.0605	15579	862	0	-0.024	6.9	86.5	30.22
12756	1714561200000	2024-05-01	03:00:00	137.466	1.802	12.74	10.6754	2.15103	0.906	10.118	8.29	3.944	2.478	0.35	0.2	18.2991	1472.129	3.01472	102.32	12.8	4657	4.17	0.0584	15672	864	0	-0.014	7.3	83.4	30.22
12757	1714562100000	2024-05-01	03:15:00	125.126	1.208	12.72	10.7536	2.16262	0.915	10.099	8.29	3.588	2.411	0.22	0.16	18.3677	1472.501	3.02435	102.32	12.8	4658	4.76	0.0667	15688	864	0	-0.024	7.4	82.2	30.23
12758	1714563000000	2024-05-01	03:30:00	76.944	1.76	12.71	10.564	2.15532	0.909	10.087	8.29	3.443	2.301	0.29	0.09	18.3949	1471.83	3.0302	101.79	12.8	4659	4.41	0.0618	15658	865	0	-0.024	7.2	83.1	30.23
12759	1714563900000	2024-05-01	03:45:00	109.564	1.517	12.71	10.4911	2.1769	0.922	10.024	8.29	3.054	2.148	0.18	0.13	18.6334	1471.846	3.06684	101.17	12.8	4660	3.45	0.0483	15754	865	0	0	7	83.3	30.23
12760	1714564800000	2024-05-01	04:00:00	116.741	1.142	12.8	10.8205	2.25298	0.889	10.059	8.29	3.908	2.102	0.38	0.2	19.1736	1473.715	3.14482	102.58	12.8	4661	4.06	0.0568	15774	867	0	-0.014	7	83.6	30.23
12761	1714565700000	2024-05-01	04:15:00	104.221	1.583	12.74	10.9058	2.26592	0.914	10.097	8.29	3.459	1.903	0.37	0.11	19.2494	1474.12	3.15537	103.23	12.8	4662	4.29	0.0601	15877	867	0	0.059	7.1	83.5	30.23
12762	1714566600000	2024-05-01	04:30:00	121.685	1.572	12.7	11.0514	2.31397	0.909	10.094	8.28	3.464	1.89	0.28	0.15	19.6189	1475.097	3.20927	103.76	12.8	4663	4.67	0.0655	15585	865	0	0.894	7.1	82.6	30.23
12763	1714567500000	2024-05-01	04:45:00	117.06	1.816	12.69	11.0343	2.33959	0.918	10.073	8.28	3.8	1.686	0.42	0.14	19.8661	1475.33	3.24634	103.68	12.8	4664	3.23	0.0452	15991	865	0	6.471	7.2	84.2	30.23
12764	1714568400000	2024-05-01	05:00:00	129.038	2.364	12.68	11.0609	2.34261	0.895	10.069	8.28	4	1.72	0.31	0.17	19.8798	1475.444	3.24813	103.71	12.8	4665	2.99	0.0419	15899	866	0	22.436	7.2	82.3	30.23
12765	1714569300000	2024-05-01	05:15:00	113.176	2.131	12.69	9.6189	1.09339	0.92	11.025	8.3	4.032	1.731	0.45	0.17	9.0374	1456.911	1.57917	103.1	12.8	4666	10.5	0.147	12118	864	0	47.614	7.1	84.1	30.23
12766	1714570200000	2024-05-01	05:30:00	116.833	3.142	12.89	10.5872	2.04141	0.904	10.202	8.29	3.648	2.476	0.34	0.25	17.3247	1470.63	2.86818	102.43	12.8	4667	5.7	0.0798	15318	864	0	110.055	7.1	84.3	30.23
12767	1714571100000	2024-05-01	05:45:00	133.044	2.549	12.94	10.4246	2.09669	0.919	9.993	8.27	2.871	2.426	0.19	0.08	17.9171	1470.736	2.95937	100.19	12.8	4668	4.29	0.06	15232	867	0	184.687	7.1	84.1	30.23
12768	1714572000000	2024-05-01	06:00:00	111.086	2.358	13.68	10.4777	2.0575	0.931	10.129	8.29	3.645	2.442	0.35	0.07	17.5262	1470.464	2.89972	101.5	12.8	4669	3.65	0.0511	15290	867	0	310.874	7.3	85.9	30.23
12769	1714572900000	2024-05-01	06:15:00	102.816	1.794	14.04	10.4033	2.00723	0.891	10.279	8.31	3.586	2.505	0.29	0.07	17.0942	1469.665	2.83481	102.66	12.8	4670	5.05	0.0707	15143	866	0	439.941	7.1	85.8	30.23
12770	1714573800000	2024-05-01	06:30:00	122.762	1.707	13.87	10.4044	1.95249	0.93	10.213	8.29	3.388	2.743	0.26	0.1	16.5858	1469.058	2.75742	101.65	12.8	4671	7.06	0.0988	14084	867	0	212.714	7.1	85.7	30.23
12771	1714574700000	2024-05-01	06:45:00	111.826	2.012	13.39	10.5345	1.9867	0.902	10.202	8.29	3.602	2.638	0.31	0.25	16.8429	1469.854	2.79545	101.91	12.8	4672	5.68	0.0795	14955	866	0	217.945	7	85.6	30.24
12772	1714575600000	2024-05-01	07:00:00	135.294	2.608	13.36	10.2154	1.85753	0.9	10.396	8.31	3.942	2.619	0.4	0.13	15.7902	1467.387	2.63738	102.57	12.8	4673	6.47	0.0906	14730	866	0	271.279	7.1	85.4	30.24
12773	1714576500000	2024-05-01	07:15:00	125.749	3.298	13.28	10.2967	1.84754	0.922	10.436	8.31	3.961	2.688	0.37	0.15	15.6627	1467.54	2.61715	103.01	12.8	4674	5.12	0.0717	14972	867	0	287.24	7.4	86.5	30.24
12774	1714577400000	2024-05-01	07:30:00	138.707	3.737	13.41	10.4591	1.91942	0.938	10.449	8.31	3.46	2.976	0.26	0.08	16.2554	1468.865	2.70653	103.75	12.8	4675	4	0.0561	15287	867	0	407.254	7.4	86	30.24
12775	1714578300000	2024-05-01	07:45:00	132.788	3.177	13.34	10.6695	2.00332	0.915	10.402	8.31	3.579	2.687	0.2	0.08	16.9342	1470.467	2.80817	104.24	12.8	4676	4.75	0.0665	15512	866	0	330.336	7.4	86	30.24
12776	1714579200000	2024-05-01	08:00:00	117.076	3.344	13.36	10.7874	2.0415	0.933	10.43	8.32	3.503	2.469	0.25	0.05	17.2312	1471.262	2.85226	104.99	12.8	4677	3.61	0.0505	15639	866	0	467.366	7.5	85.1	30.24
12777	1714580100000	2024-05-01	08:15:00	130.855	2.609	13.49	10.8939	2.05825	0.921	10.476	8.32	3.456	2.473	0.25	0.06	17.3353	1471.782	2.86714	105.77	12.8	4678	3.6	0.0505	15663	866	0	545.235	7.6	86	30.24
12778	1714581000000	2024-05-01	08:30:00	116.821	2.047	14.48	10.9553	2.07188	0.916	10.484	8.33	2.729	2.374	0.23	0.08	17.4315	1472.124	2.88118	106.06	12.9	4679	3.43	0.048	15619	865	0	820.087	7.8	84.3	30.24
12779	1714581900000	2024-05-01	08:45:00	129.927	3.55	14.47	11.0122	2.08963	0.921	10.526	8.33	2.499	2.342	0.26	0.08	17.5675	1472.497	2.90127	106.71	12.9	4680	3.67	0.0514	15734	865	0	940.82	8	83	30.23
12780	1714582800000	2024-05-01	09:00:00	133.233	3.511	14.54	11.0377	2.11195	0.939	10.539	8.33	3.35	2.27	0.25	0.1	17.7603	1472.822	2.9302	107.04	12.9	4681	3.66	0.0513	15760	867	0	645.674	8.1	81.9	30.23
12781	1714583700000	2024-05-01	09:15:00	136.455	2.83	14.54	10.9603	2.14169	0.965	10.586	8.33	2.957	2.184	0.21	0.11	18.0716	1472.91	2.97785	107.55	12.9	4682	3.6	0.0505	15812	865	0	805.752	8.3	81.8	30.23
12782	1714584600000	2024-05-01	09:30:00	134.793	3.296	14.44	10.9905	2.12407	0.898	10.693	8.36	4.297	2.141	0.31	0.05	17.8945	1472.808	2.95087	108.59	12.9	4683	2.73	0.0382	15803	865	0	1098.653	8.3	81.6	30.23
12783	1714585500000	2024-05-01	09:45:00	153.924	2.419	14.53	11.145	2.1233	0.909	10.724	8.36	2.356	2.052	0.09	0.09	17.8128	1473.278	2.9372	109.21	12.9	4684	3.32	0.0465	15841	864	0	1515.182	8.8	76.1	30.23
12784	1714586400000	2024-05-01	10:00:00	158.224	1.453	14.47	11.245	2.13366	0.921	10.743	8.36	2.119	2.028	0.16	0.08	17.8594	1473.701	2.94339	109.68	12.9	4685	3.69	0.0517	15882	864	0	1545.372	8.8	73	30.22
12785	1714587300000	2024-05-01	10:15:00	155.698	1.471	14.4	11.4385	2.13861	0.915	10.737	8.36	1.989	1.973	0.15	0.09	17.8114	1474.35	2.93455	110.01	12.9	4686	3.09	0.0433	15864	864	0	1595.387	9.2	71.1	30.22
12786	1714588200000	2024-05-01	10:30:00	175.672	1.416	14.4	11.4868	2.14233	0.917	10.796	8.37	2.55	2.045	0.14	0.08	17.8221	1474.539	2.93576	110.75	12.9	4687	3.35	0.0469	15836	862	0	1613.915	9.5	72	30.22
12787	1714589100000	2024-05-01	10:45:00	162.101	2.164	14.12	11.6958	2.13457	0.903	10.83	8.36	1.608	2.07	0.09	0.07	17.6522	1475.095	2.90847	111.5	12.8	4688	3.79	0.0531	15887	862	0	1678.409	9.8	71.7	30.21
12788	1714590000000	2024-05-01	11:00:00	179.239	1.64	13.95	11.6589	2.11088	0.901	10.874	8.38	1.964	2.153	0.09	0.05	17.4555	1474.727	2.87908	111.74	12.8	4689	3.45	0.0484	15791	861	0	1677.16	9.9	69.3	30.21
12789	1714590900000	2024-05-01	11:15:00	158.595	2.809	13.98	11.6148	2.12083	0.901	10.972	8.38	1.864	2.074	0.16	0.07	17.5662	1474.699	2.89614	112.73	12.8	4690	2.96	0.0415	15857	860	0	1689.746	10.4	68.7	30.2
12790	1714591800000	2024-05-01	11:30:00	163.122	2.496	13.95	11.8307	2.12399	0.893	10.911	8.38	1.722	2.103	0.1	0.1	17.4932	1475.393	2.88345	112.58	12.8	4691	3.49	0.0489	15775	861	0	1747.733	10.6	69.9	30.2
12791	1714592700000	2024-05-01	11:45:00	154.566	2.723	14.1	11.8311	2.13303	0.903	10.929	8.38	1.719	2.014	0.17	0.09	17.5744	1475.491	2.8957	112.84	12.8	4692	3.25	0.0456	15859	859	0	1737.696	10.7	69.2	30.2
12792	1714593600000	2024-05-01	12:00:00	147.738	2.572	13.93	11.7343	2.13234	0.909	10.971	8.38	2.365	2.034	0.19	0.11	17.6138	1475.189	2.90239	113.04	12.8	4693	3.01	0.0422	15890	862	0	1748.509	10.7	71.1	30.19
12793	1714594500000	2024-05-01	12:15:00	137.091	2.605	13.95	11.7809	2.13688	0.896	10.966	8.38	2.698	2.04	0.33	0.1	17.6327	1475.379	2.90487	113.13	12.8	4694	3.43	0.048	15809	862	0	1698.576	10.8	70.2	30.19
12794	1714595400000	2024-05-01	12:30:00	139.035	2.932	13.93	11.8015	2.13746	0.885	10.978	8.38	2.238	2.058	0.24	0.08	17.6282	1475.448	2.90404	113.34	12.8	4695	3.81	0.0533	15749	860	0	1714.916	10.8	71.6	30.18
12795	1714596300000	2024-05-01	12:45:00	132.807	2.262	13.93	11.9856	2.14553	0.889	10.965	8.38	2.186	2.073	0.23	0.06	17.614	1476.095	2.90049	113.6	12.8	4696	3.51	0.0492	15814	858	0	1714.56	10.9	71.3	30.17
12796	1714597200000	2024-05-01	13:00:00	149.469	2.217	13.93	12.1077	2.07519	0.892	10.741	8.3	1.393	2.786	0.08	0.08	16.929	1475.721	2.79618	111.12	12.8	4697	4.2	0.0588	15532	859	0	1726.528	11.1	69.6	30.17
12797	1714598100000	2024-05-01	13:15:00	142.416	2.192	13.96	12.3258	2.02016	0.903	10.459	8.3	1.729	2.995	0.12	0.09	16.3445	1475.81	2.70612	108.3	12.8	4698	2.95	0.0413	15346	858	0	1655.76	11	72.1	30.16
12798	1714599000000	2024-05-01	13:30:00	161.888	1.407	13.95	12.4132	1.87314	0.845	10.523	8.3	1.779	3.055	0.1	0.11	15.0171	1474.551	2.50331	108.26	12.8	4699	4.64	0.065	15162	855	0	1685.39	11.3	71.7	30.16
12799	1714599900000	2024-05-01	13:45:00	165.015	1.849	13.92	12.2731	1.80433	0.913	10.461	8.26	1.986	3.417	0.13	0.17	14.4711	1473.402	2.42042	106.96	12.8	4700	4.87	0.0682	15049	855	0	1664.52	11.4	71.1	30.15
12800	1714600800000	2024-05-01	14:00:00	161.611	1.711	13.92	11.9831	1.84609	0.874	10.391	8.26	1.495	3.609	0.13	0.13	14.9512	1472.923	2.49586	105.9	12.8	4701	5.19	0.0727	15112	856	0	1644.444	11.5	71.1	30.15
12801	1714601700000	2024-05-01	14:15:00	144.362	2.066	13.89	13.0565	1.66988	0.901	10.118	8.17	1.877	4.053	0.12	0.13	13.0298	1474.5	2.19395	103.92	12.9	4702	7.79	0.109	14587	852	0	1521.54	11.9	68.3	30.15
12802	1714602600000	2024-05-01	14:30:00	158.044	2.075	14.03	11.8823	1.89986	0.89	10.255	8.26	2.909	3.4	0.33	0.26	15.4678	1473.172	2.57557	104.6	12.8	4703	4.52	0.0632	15037	856	0	1484.255	11.9	68.3	30.14
12803	1714603500000	2024-05-01	14:45:00	167.555	1.374	13.92	11.5803	1.97666	0.877	10.264	8.24	3.702	2.712	0.4	0.21	16.282	1473.043	2.70181	104.55	12.9	4704	5.38	0.0753	14940	857	0	1435.071	12.3	61.3	30.13
12804	1714604400000	2024-05-01	15:00:00	152.389	1.237	13.84	12.2172	2.11863	0.874	10.437	8.34	2.255	2.475	0.19	0.36	17.266	1476.513	2.84631	108.43	12.9	4705	3.22	0.0451	15176	857	0	1348.458	12.3	59.9	30.13
12805	1714605300000	2024-05-01	15:15:00	164.32	0.381	13.87	11.9519	2.06998	0.89	10.882	8.33	2.544	2.433	0.24	0.25	16.9529	1475.189	2.8009	112.14	12.9	4706	5.75	0.0806	14697	856	0	1276.131	12.8	58.6	30.12
12806	1714606200000	2024-05-01	15:30:00	258.105	0.365	13.95	12.0812	2.13492	0.881	10.949	8.37	2.376	2.247	0.15	0.29	17.4743	1476.273	2.87871	113.59	12.8	4707	3.24	0.0453	15320	857	0	1235.939	13.5	53.4	30.12
12807	1714607100000	2024-05-01	15:45:00	158.586	0.193	13.95	12.1015	2.13393	0.896	11.1	8.37	2.629	2.204	0.58	0.19	17.4559	1476.324	2.8758	115.19	13.4	4708	3.17	0.0444	15573	856	0	1167.902	14	48.3	30.12
12808	1714608000000	2024-05-01	16:00:00	24.833	0.593	13.85	12.1401	2.13224	0.868	11.113	8.37	2.766	2.211	0.36	0.23	17.4229	1476.422	2.87054	115.4	12.9	4709	3.89	0.0545	15484	857	0	1090.432	13.4	47	30.11
12809	1714608900000	2024-05-01	16:15:00	324.389	0.778	13.84	12.1684	2.13662	0.86	11.145	8.38	2.867	2.183	0.34	0.12	17.4488	1476.554	2.87424	115.84	12.8	4710	3.3	0.0462	15620	857	0	1005.517	13.5	48.1	30.11
12810	1714609800000	2024-05-01	16:30:00	16.684	0.331	13.84	12.1997	2.14079	0.883	11.198	8.39	3.615	2.174	0.33	0.4	17.4715	1476.694	2.87743	116.45	12.8	4711	4.11	0.0575	15655	856	0	690.977	13.8	43.7	30.11
12811	1714610700000	2024-05-01	16:45:00	86.818	0.015	13.79	12.2214	2.15611	0.858	11.252	8.4	3.536	2.211	0.45	0.36	17.598	1476.921	2.89633	117.16	12.8	4712	3.21	0.0449	15718	855	0	714.144	14.2	43.2	30.1
12812	1714611600000	2024-05-01	17:00:00	67.276	0.008	13.9	12.233	2.15075	0.861	11.287	8.4	3.522	2.128	0.49	0.24	17.5448	1476.899	2.88824	117.52	12.8	4713	3.39	0.0475	15668	856	0	651.713	14.6	38.9	30.1
12813	1714612500000	2024-05-01	17:15:00	91.949	0.006	13.79	12.2447	2.15417	0.851	11.292	8.4	3.831	2.162	0.31	0.27	17.5699	1476.971	2.89192	117.63	12.9	4714	3.67	0.0515	15769	856	0	548.409	14.5	39.9	30.09
12814	1714613400000	2024-05-01	17:30:00	316.923	0.429	13.91	12.2818	2.15147	0.834	11.331	8.4	3.491	2.214	0.36	0.26	17.5284	1477.054	2.88541	118.09	12.8	4715	3.88	0.0544	15750	854	0	483.042	16	35.6	30.09
12815	1714614300000	2024-05-01	17:45:00	330.251	0.379	13.85	12.2929	2.14793	0.873	11.327	8.4	3.812	2.227	0.36	0.31	17.4918	1477.051	2.87981	118.04	12.8	4716	4.22	0.0591	15797	854	0	446.193	14.7	35.4	30.09
12816	1714615200000	2024-05-01	18:00:00	258.523	0.392	13.79	12.2633	2.14718	0.86	11.317	8.4	3.624	2.222	0.4	0.16	17.4989	1476.953	2.8811	117.99	12.8	4717	3.29	0.0461	15639	855	0	367.272	14.5	42.7	30.08
12817	1714616100000	2024-05-01	18:15:00	320.991	1.734	13.8	12.365	2.14892	0.848	11.36	8.41	4.02	2.176	0.35	0.16	17.4671	1477.278	2.87558	118.51	12.8	4718	3.61	0.0506	15700	855	0	191.251	14.6	42.1	30.08
12818	1714617000000	2024-05-01	18:30:00	317.555	3.372	13.8	12.2478	2.15958	0.846	11.459	8.42	4.32	2.128	0.38	0.38	17.6165	1477.037	2.89893	119.4	12.8	4719	3.93	0.055	15688	855	0	147.604	13.5	53.3	30.08
12819	1714617900000	2024-05-01	18:45:00	308.935	2.614	13.83	12.3362	2.1712	0.852	11.478	8.43	3.931	1.895	0.32	0.13	17.6786	1477.426	2.90762	119.87	12.8	4720	3.04	0.0426	15878	854	0	77.089	13.3	54.2	30.08
12820	1714618800000	2024-05-01	19:00:00	303.461	2.77	13.2	12.1081	2.16835	0.82	11.518	8.42	4.677	1.915	0.35	0.17	17.7607	1476.708	2.92166	119.78	12.8	4721	3.4	0.0476	15939	854	0	44.938	13	56.7	30.07
12821	1714619700000	2024-05-01	19:15:00	301.784	2.217	12.98	12.0605	2.15819	0.859	11.474	8.42	4.918	2.089	0.31	0.27	17.6922	1476.456	2.91171	119.12	12.8	4722	2.39	0.0334	15893	856	0	16.051	12.9	63.7	30.07
12822	1714620600000	2024-05-01	19:30:00	305.532	2.044	12.96	12.0781	2.16597	0.857	11.462	8.42	4.733	1.818	0.3	0.16	17.7536	1476.592	2.92083	119.04	12.8	4723	3.7	0.0518	15778	856	0	3.926	12.5	62.6	30.07
12823	1714621500000	2024-05-01	19:45:00	323.1	2.364	12.87	11.9446	2.16618	0.846	11.378	8.41	4.763	1.853	0.3	0.26	17.8188	1476.19	2.93165	117.97	12.8	4724	2.9	0.0406	15790	858	0	0.444	12.3	65.3	30.07
12824	1714622400000	2024-05-01	20:00:00	302.898	1.856	12.87	11.9375	2.18097	0.85	11.387	8.41	4.957	1.644	0.37	0.14	17.9553	1476.326	2.95224	118.03	12.8	4725	3.34	0.0468	15792	858	0	0.024	12.1	67.6	30.07
12825	1714623300000	2024-05-01	20:15:00	262.068	3.08	12.85	12.0928	2.17976	0.863	11.438	8.42	4.85	1.583	0.37	0.21	17.8702	1476.783	2.93825	118.72	12.8	4726	2.73	0.0383	15902	857	0	-0.001	11.6	68.5	30.07
12826	1714624200000	2024-05-01	20:30:00	265.4	2.893	12.87	12.1125	2.15682	0.862	11.409	8.41	4.736	1.821	0.37	0.12	17.6554	1476.599	2.90578	118.62	12.8	4727	3.56	0.0499	15801	855	0	0.004	11	70.3	30.07
12827	1714625100000	2024-05-01	20:45:00	271.206	3.818	12.87	12.3387	2.22488	0.828	11.358	8.43	4.514	1.592	0.33	0.08	18.1559	1477.999	2.97932	118.92	12.8	4728	3.04	0.0425	15864	857	0	0	11	69.5	30.07
12828	1714626000000	2024-05-01	21:00:00	274.587	2.938	12.92	12.5377	2.15733	0.845	11.433	8.43	4.045	1.688	0.21	0.15	17.4617	1477.886	2.87355	119.76	12.8	4729	2.94	0.0411	15824	855	0	-0.017	10.7	72.3	30.07
12829	1714626900000	2024-05-01	21:15:00	275.382	3.447	12.92	12.4805	2.20207	0.867	11.418	8.43	4.194	1.494	0.25	0.21	17.885	1478.183	2.93762	119.78	12.8	4730	3.06	0.0429	15956	853	0	-0.007	10.5	70.6	30.07
12830	1714627800000	2024-05-01	21:30:00	270.637	3.173	12.83	12.5577	2.14324	0.881	11.322	8.42	4.164	1.641	0.23	0.13	17.328	1477.799	2.85326	118.55	12.8	4731	3.36	0.047	15705	853	0	0.004	10.3	70.5	30.07
12831	1714628700000	2024-05-01	21:45:00	264.855	3.046	12.87	12.6521	2.1467	0.862	11.075	8.39	4.645	1.906	0.28	0.08	17.3152	1478.118	2.8507	116.19	12.8	4732	3.02	0.0422	15743	852	0	0.004	10.2	72.1	30.06
12832	1714629600000	2024-05-01	22:00:00	261.289	3.143	12.82	12.5103	2.11141	0.86	10.997	8.38	4.424	2.207	0.25	0.06	17.0684	1477.324	2.81443	114.86	12.8	4733	3.43	0.048	15687	853	0	-0.014	10.2	72.3	30.06
12833	1714630500000	2024-05-01	22:15:00	259.005	4.128	12.84	12.4511	2.08556	0.847	10.918	8.37	4.013	2.107	0.27	0.07	16.8668	1476.875	2.78438	113.73	12.8	4734	3.86	0.054	15680	853	0	-0.016	10.1	73.3	30.05
12834	1714631400000	2024-05-01	22:30:00	261.921	3.823	12.8	12.442	2.06959	0.847	10.88	8.37	4.01	2.304	0.2	0.07	16.7299	1476.68	2.76373	113.23	12.8	4735	3.77	0.0527	15663	853	0	-0.013	10.1	77.1	30.05
12835	1714632300000	2024-05-01	22:45:00	266.15	3.521	12.84	12.4359	2.11584	0.836	10.888	8.37	4.023	2.156	0.2	0.1	17.1413	1477.145	2.82595	113.6	12.8	4736	3.33	0.0466	15757	853	0	-0.017	10	79.8	30.05
12836	1714633200000	2024-05-01	23:00:00	259.286	3.756	12.89	12.4456	2.14194	0.833	10.915	8.38	4.342	2.043	0.26	0.06	17.3679	1477.448	2.86006	114.06	12.8	4737	4.24	0.0594	15826	855	0	-0.006	9.8	81.4	30.04
12837	1714634100000	2024-05-01	23:15:00	269.342	2.99	12.8	12.4981	2.14748	0.831	10.896	8.37	4.155	2.002	0.25	0.06	17.3929	1477.664	2.86346	114.01	12.8	4738	3.72	0.0521	15852	854	0	0.014	9.6	83.2	30.04
12838	1714635000000	2024-05-01	23:30:00	283.972	2.928	12.81	12.4004	2.15195	0.851	10.894	8.37	4.721	1.986	0.29	0.09	17.4776	1477.417	2.8769	113.81	12.8	4739	3.62	0.0507	15828	853	0	-0.006	9.6	83.4	30.04
12839	1714635900000	2024-05-01	23:45:00	302.124	1.528	12.81	12.1282	2.12504	0.853	10.907	8.36	6.736	2.085	0.3	0.06	17.3641	1476.31	2.86176	113.2	12.8	4740	3.55	0.0497	15775	854	0	-0.013	9.4	78.9	30.05
12840	1714636800000	2024-05-02	00:00:00	285.745	1.411	12.85	11.9648	2.08237	0.849	10.882	8.35	6.804	2.144	0.47	0.1	17.0579	1475.359	2.81669	112.33	12.8	4741	4.1	0.0574	15577	855	0	-0.02	9.3	78.2	30.04
12841	1714637700000	2024-05-02	00:15:00	310.315	2.013	12.87	11.9634	2.07695	0.84	10.794	8.34	6.356	2.305	0.52	0.08	17.01	1475.297	2.80947	111.36	12.8	4742	3.56	0.0498	15700	856	0	-0.017	9.3	76.9	30.04
12842	1714638600000	2024-05-02	00:30:00	342.921	0.981	12.79	11.9952	2.07976	0.846	10.788	8.35	5.418	2.226	0.35	0.11	17.0207	1475.424	2.81085	111.41	12.8	4743	2.69	0.0377	15660	857	0	-0.04	9.3	79.3	30.04
12843	1714639500000	2024-05-02	00:45:00	333.943	2.154	12.83	12.1673	2.12051	0.841	10.786	8.36	4.608	1.871	0.37	0.19	17.3057	1476.38	2.85265	111.98	12.8	4744	2.82	0.0394	15779	856	0	-0.027	9.3	79.1	30.03
12844	1714640400000	2024-05-02	01:00:00	316.685	2.323	12.78	11.9788	2.09615	0.83	10.852	8.36	4.706	2.106	0.39	0.06	17.1747	1475.548	2.83426	112.12	12.8	4745	2.97	0.0416	15718	856	0	-0.006	9.3	80.3	30.03
12845	1714641300000	2024-05-02	01:15:00	346.45	1.737	12.79	11.6254	1.94404	0.84	10.6	8.3	4.255	2.39	0.26	0.1	15.9698	1472.835	2.65395	107.9	12.8	4746	3.25	0.0456	15278	858	0	-0.006	9.3	83.1	30.03
12846	1714642200000	2024-05-02	01:30:00	326.453	1.77	12.74	11.769	1.94898	0.848	10.511	8.3	4.071	2.304	0.41	0.12	15.9525	1473.336	2.65031	107.35	12.8	4747	4.12	0.0577	15341	858	0	-0.018	8.8	86.2	30.03
12847	1714643100000	2024-05-02	01:45:00	186.73	2.197	12.74	11.8078	1.91252	0.838	10.575	8.29	3.886	2.232	0.29	0.12	15.6113	1473.071	2.59798	107.82	12.8	4748	4.68	0.0656	15238	857	0	-0.014	8.5	85.1	30.03
12848	1714644000000	2024-05-02	02:00:00	345.749	3.115	12.72	11.8338	1.92816	0.847	10.578	8.29	3.325	2.676	0.31	0.09	15.7395	1473.319	2.61737	108	12.8	4749	4.18	0.0585	15450	858	0	-0.01	8.3	79.5	30.02
12849	1714644900000	2024-05-02	02:15:00	72.342	2.928	12.71	11.8554	1.95132	0.846	10.586	8.3	3.144	2.679	0.21	0.08	15.9365	1473.631	2.64727	108.22	12.8	4750	4.41	0.0617	15479	857	0	-0.035	8.2	83.1	30.02
12850	1714645800000	2024-05-02	02:30:00	234.857	2.999	12.72	11.8176	1.96301	0.849	10.61	8.3	3.144	2.639	0.23	0.08	16.0568	1473.637	2.66585	108.48	12.8	4751	4.61	0.0646	15583	856	0	-0.02	8.1	80.9	30.03
12851	1714646700000	2024-05-02	02:45:00	25.979	2.156	12.7	11.6601	1.81768	0.844	10.509	8.28	2.982	2.793	0.15	0.08	14.8284	1471.601	2.47909	106.11	12.8	4752	6.04	0.0846	15032	859	0	-0.055	7.8	84.3	30.03
12852	1714647600000	2024-05-02	03:00:00	26.401	1.628	12.82	11.7191	1.9505	0.846	10.469	8.28	3.21	2.744	0.15	0.12	15.9874	1473.197	2.65597	106.88	12.8	4753	6.2	0.0869	14594	858	0	-0.006	7.3	87.6	30.03
12853	1714648500000	2024-05-02	03:15:00	336.111	2.866	12.78	11.6609	1.90565	0.841	10.569	8.28	3.083	2.629	0.15	0.12	15.6115	1472.537	2.59902	107.5	12.8	4754	6.57	0.092	14929	858	0	-0.021	7.6	82.8	30.03
12854	1714649400000	2024-05-02	03:30:00	341.655	3.032	12.69	11.7347	1.94048	0.846	10.551	8.29	2.902	2.685	0.22	0.09	15.8913	1473.139	2.64121	107.52	12.8	4755	5.69	0.0796	14868	859	0	-0.014	7.7	79.4	30.03
12855	1714650300000	2024-05-02	03:45:00	336.616	2.681	12.7	11.7583	1.91232	0.845	10.654	8.29	3.281	2.372	0.16	0.11	15.6302	1472.914	2.60122	108.5	13.5	4756	5.01	0.0702	15153	858	0	-0.021	7.7	80.3	30.03
12856	1714651200000	2024-05-02	04:00:00	335.458	2.963	12.73	11.8427	2.01939	0.841	10.478	8.29	3.218	2.501	0.25	0.18	16.5494	1474.314	2.74055	107.61	12.8	4757	5.18	0.0726	15078	858	0	0.009	7.6	78	30.03
12857	1714652100000	2024-05-02	04:15:00	333.69	3.226	12.63	11.8206	1.94094	0.851	10.485	8.27	3.264	2.38	0.2	0.14	15.8589	1473.413	2.63567	106.98	12.8	4758	5.38	0.0754	15384	858	0	0.086	7.8	80.5	30.03
12858	1714653000000	2024-05-02	04:30:00	18.784	2.9	12.63	11.4513	1.82043	0.855	10.54	8.26	3.297	2.315	0.24	0.19	14.9364	1470.965	2.49707	106.12	12.8	4759	4.47	0.0626	15104	858	0	1.198	7.5	84.5	30.03
12859	1714653900000	2024-05-02	04:45:00	18.482	2.21	12.65	11.851	1.96592	0.86	10.431	8.27	3.631	1.731	0.22	0.21	16.0685	1473.772	2.66739	106.53	12.8	4760	4.34	0.0608	15288	858	0	8.344	7.3	86.3	30.04
12860	1714654800000	2024-05-02	05:00:00	12.512	2.404	12.71	11.7354	2.05582	0.844	10.366	8.27	3.634	1.737	0.23	0.18	16.9241	1474.371	2.79815	106.5	12.8	4761	3.78	0.053	15476	857	0	30.771	7.1	86.2	30.04
12861	1714655700000	2024-05-02	05:15:00	28.516	2.374	12.96	11.7773	2.0707	0.853	10.338	8.26	3.836	1.405	0.48	0.24	17.0388	1474.659	2.81519	106.24	12.8	4762	7.13	0.0998	14494	856	0	67.567	7.1	86.4	30.04
12862	1714656600000	2024-05-02	05:30:00	16.822	2.327	13.35	11.6558	2.06026	0.847	10.244	8.24	2.758	1.499	0.26	0.25	17.0003	1474.173	2.81027	105.13	12.8	4763	6.28	0.088	15058	857	0	116.684	6.9	87.6	30.04
12863	1714657500000	2024-05-02	05:45:00	333.329	2.736	13.68	11.8681	2.37887	0.856	9.824	8.19	2.431	1.407	0.22	0.1	19.7822	1478.248	3.22618	102.92	12.8	4764	4.82	0.0674	15565	858	0	181.333	7.4	88.3	30.05
12864	1714658400000	2024-05-02	06:00:00	303.975	2.985	13.87	11.7335	2.16793	0.85	9.716	8.24	2.593	1.441	0.21	0.15	17.9356	1475.568	2.95088	100.41	12.8	4765	4.76	0.0667	15634	858	0	278.42	8.1	81.3	30.05
12865	1714659300000	2024-05-02	06:15:00	307.163	3.288	14.18	11.8197	2.02736	0.872	9.911	8.23	2.487	1.538	0.24	0.24	16.631	1474.328	2.75309	101.44	12.8	4766	3.99	0.0559	15840	857	0	358.154	8.3	79.5	30.06
12866	1714660200000	2024-05-02	06:30:00	308.29	3.439	14.45	11.648	2.0846	0.839	9.728	8.23	2.223	1.519	0.23	0.32	17.2233	1474.41	2.84409	99.88	12.9	4767	4.89	0.0684	15551	858	0	465.05	8.5	78.4	30.06
12867	1714661100000	2024-05-02	06:45:00	325.979	4.638	14.46	11.6318	2.11009	0.886	9.707	8.21	2.183	1.565	0.19	0.17	17.4611	1474.635	2.88014	99.73	12.9	4768	5.4	0.0756	15672	859	0	538.483	8.5	79	30.06
12868	1714662000000	2024-05-02	07:00:00	324.432	3.844	14.5	11.8622	2.10088	0.88	9.787	8.23	2.804	1.871	0.35	0.43	17.2708	1475.243	2.84963	100.71	12.9	4769	5.16	0.0723	15719	858	0	633.786	8.5	79.7	30.06
12869	1714662900000	2024-05-02	07:15:00	309.182	4.699	14.44	11.6633	2.11246	0.863	10.019	8.24	3.045	1.668	0.46	0.22	17.4677	1474.757	2.88089	103.03	12.9	4770	4.08	0.0572	15793	859	0	752.439	8.7	77.5	30.07
12870	1714663800000	2024-05-02	07:30:00	327.233	4.676	14.47	11.6678	2.0947	0.857	10.08	8.26	2.116	1.923	0.43	0.13	17.3053	1474.58	2.85633	103.52	12.9	4771	3.44	0.0482	15607	858	0	796.972	8.9	76.4	30.06
12871	1714664700000	2024-05-02	07:45:00	329.593	3.545	14.45	11.6835	2.09724	0.831	10.255	8.28	2.273	1.809	0.2	0.12	17.3209	1474.655	2.85856	105.36	12.9	4772	3.52	0.0493	15912	858	0	915.979	8.9	76.7	30.07
12872	1714665600000	2024-05-02	08:00:00	326.288	3.48	14.41	11.7205	2.10401	0.877	10.453	8.31	2.026	1.832	0.16	0.09	17.3648	1474.842	2.8649	107.51	12.9	4773	3.42	0.0479	15930	859	0	989.851	9.1	77.5	30.07
12873	1714666500000	2024-05-02	08:15:00	330.577	3.162	14.4	11.7206	2.08775	0.873	10.521	8.31	1.822	1.878	0.14	0.12	17.2182	1474.668	2.84275	108.11	12.9	4774	3.83	0.0537	15825	858	0	1103.416	9.2	76.9	30.07
12874	1714667400000	2024-05-02	08:30:00	343.331	3.57	14.47	11.7929	2.10263	0.848	10.531	8.31	1.68	1.845	0.17	0.1	17.3187	1475.048	2.85739	108.46	12.9	4775	3.4	0.0476	15940	858	0	1158.923	9.4	72.6	30.07
12875	1714668300000	2024-05-02	08:45:00	344.679	3.566	14	11.8979	2.12763	0.855	10.603	8.33	1.658	1.716	0.15	0.11	17.4945	1475.637	2.88314	109.57	12.8	4776	3.43	0.048	15982	858	0	1247.689	9.8	73.1	30.07
12876	1714669200000	2024-05-02	09:00:00	336.864	3.916	14.01	11.9467	2.12281	0.887	10.653	8.33	1.798	1.746	0.23	0.14	17.4284	1475.735	2.8728	110.16	12.8	4777	3.42	0.0479	15941	857	0	1307.349	10.1	72.7	30.06
12877	1714670100000	2024-05-02	09:15:00	345.494	2.921	13.99	11.9456	2.1234	0.862	10.695	8.34	1.729	1.717	0.13	0.13	17.4343	1475.737	2.87369	110.58	12.8	4778	3.05	0.0427	15949	857	0	1386.876	10.2	73.4	30.06
12878	1714671000000	2024-05-02	09:30:00	344.251	3.454	14	11.9677	2.1327	0.885	10.72	8.34	1.65	1.772	0.12	0.16	17.5073	1475.904	2.88455	110.95	12.8	4779	4.23	0.0593	15882	858	0	1458.417	10.5	72.9	30.06
12879	1714671900000	2024-05-02	09:45:00	349.588	3.031	13.95	12.0378	2.14672	0.897	10.718	8.34	1.579	1.568	0.14	0.08	17.6002	1476.266	2.89802	111.16	12.8	4780	3.69	0.0516	15950	858	0	1533.975	10.8	71.3	30.06
12880	1714672800000	2024-05-02	10:00:00	336.666	3.234	13.94	12.242	2.18813	0.841	10.624	8.32	1.292	1.468	0.12	0.06	17.8741	1477.321	2.93772	110.86	12.8	4781	3.52	0.0493	15941	856	0	1575.166	11.2	71.3	30.06
12881	1714673700000	2024-05-02	10:15:00	341.171	3.951	13.98	12.2199	2.21552	0.884	10.596	8.32	1.302	1.305	0.09	0.07	18.1294	1477.546	2.97625	110.68	12.8	4782	3.04	0.0425	16032	855	0	939.712	11.5	69.6	30.06
12882	1714674600000	2024-05-02	10:30:00	338.027	3.235	14.03	12.3319	2.23024	0.898	10.579	8.32	1.186	1.199	0.08	0.13	18.207	1478.037	2.98705	110.81	12.8	4783	3.54	0.0496	16088	855	0	200.298	11.5	67.3	30.06
12883	1714675500000	2024-05-02	10:45:00	329.954	2.979	14.01	12.4781	2.25176	0.855	10.564	8.31	1.084	1.263	0.06	0.07	18.328	1478.699	3.0041	111.11	12.8	4784	3.48	0.0487	16144	855	0	200.498	11.9	65.3	30.06
12884	1714676400000	2024-05-02	11:00:00	311.21	2.536	13.95	12.6218	2.25631	0.854	10.495	8.3	1.05	1.292	0.06	0.05	18.2988	1479.172	2.99868	110.71	12.8	4785	3.48	0.0488	16075	854	0	200.542	11.9	65.4	30.06
12885	1714677300000	2024-05-02	11:15:00	293.086	3.913	13.96	12.6761	2.25749	0.883	10.537	8.31	1.071	1.33	0.05	0.1	18.283	1479.346	2.99591	111.29	12.8	4786	2.77	0.0389	16125	853	0	236.205	12.1	72	30.06
12886	1714678200000	2024-05-02	11:30:00	269.466	3.193	13.95	12.6844	2.26922	0.864	10.595	8.31	1.096	1.3	0.09	0.09	18.3829	1479.492	3.01082	112	12.8	4787	2.56	0.0359	16116	853	0	1822.027	12	73.9	30.05
12887	1714679100000	2024-05-02	11:45:00	262.177	3.826	14	12.9246	2.25863	0.851	10.515	8.3	1.075	1.405	0.07	0.08	18.1737	1480.09	2.9778	111.56	12.8	4788	2.54	0.0356	16079	851	0	1845.287	12	74.1	30.05
12888	1714680000000	2024-05-02	12:00:00	252.975	3.85	13.94	13.1345	2.2337	0.897	10.431	8.28	1.128	1.541	0.07	0.08	17.8557	1480.451	2.92871	110.98	12.8	4789	3.74	0.0524	16022	853	0	1851.18	12.2	72	30.05
12889	1714680900000	2024-05-02	12:15:00	250.37	3.59	13.98	13.2216	2.23261	0.861	10.387	8.28	1.174	1.572	0.1	0.12	17.8055	1480.695	2.92062	110.65	12.8	4790	3.76	0.0527	15981	852	0	1825.568	12.4	71	30.04
12890	1714681800000	2024-05-02	12:30:00	258.085	3.573	14	13.2878	2.23255	0.834	10.398	8.28	1.182	1.577	0.06	0.06	17.7741	1480.888	2.91548	110.91	12.8	4791	3.37	0.0473	15956	850	0	1823.767	12.8	71.3	30.04
12891	1714682700000	2024-05-02	12:45:00	257.526	4.895	13.94	13.3876	2.22999	0.861	10.386	8.27	1.249	1.631	0.1	0.05	17.7056	1481.155	2.90457	110.98	12.8	4792	2.93	0.0411	15967	849	0	1814.255	12.8	71	30.04
12892	1714683600000	2024-05-02	13:00:00	262.246	3.791	13.93	13.5396	2.22644	0.84	10.376	8.27	1.211	1.678	0.05	0.07	17.6049	1481.563	2.8885	111.17	12.8	4793	3.26	0.0457	15957	848	0	1800.289	13	69.8	30.04
12893	1714684500000	2024-05-02	13:15:00	257.934	3.283	13.98	13.586	2.24172	0.838	10.434	8.27	1.225	1.591	0.04	0.04	17.7157	1481.853	2.90484	111.96	12.9	4794	3.47	0.0485	15952	847	0	1764.846	13.2	69.2	30.04
12894	1714685400000	2024-05-02	13:30:00	283.206	2.268	13.93	13.7856	2.26134	0.858	10.456	8.28	1.305	1.568	0.06	0.04	17.7928	1482.63	2.91518	112.7	12.8	4795	2.74	0.0384	16006	847	0	1743.677	13.5	66.9	30.04
12895	1714686300000	2024-05-02	13:45:00	299.09	2.707	13.95	14.4157	2.24236	0.857	10.419	8.26	1.327	1.755	0.07	0.04	17.345	1484.256	2.84449	113.5	12.9	4796	2.25	0.0315	15904	843	0	1705.182	13.7	66.6	30.04
12896	1714687200000	2024-05-02	14:00:00	341.484	1.67	13.92	14.6185	2.18304	0.857	10.372	8.25	1.05	1.75	0.06	0.1	16.7567	1484.257	2.75508	113.11	12.9	4797	3.75	0.0526	15716	840	0	1668.679	14.1	64.8	30.04
12897	1714688100000	2024-05-02	14:15:00	345.559	3.515	14.03	14.2294	2.28539	0.859	10.322	8.24	0.978	1.693	0.06	0.08	17.7946	1484.148	2.91286	112.26	12.9	4798	2.59	0.0363	15887	838	0	1631.947	14.3	63.9	30.04
12898	1714689000000	2024-05-02	14:30:00	351.352	3.29	13.9	14.2899	2.34547	0.833	10.16	8.21	0.929	1.72	0.06	0.07	18.2786	1484.916	2.98482	111.01	12.9	4799	3.48	0.0488	15957	839	0	1574.712	14.5	64.4	30.04
12899	1714689900000	2024-05-02	14:45:00	344.751	3.762	13.92	14.2993	2.35401	0.859	9.907	8.18	0.994	1.518	0.1	0.13	18.3471	1485.028	2.99498	108.31	12.9	4800	3.33	0.0466	16026	839	0	1537.593	14.5	65.4	30.03
12900	1714690800000	2024-05-02	15:00:00	347.178	3.297	13.86	14.7243	2.32259	0.826	9.772	8.17	0.841	1.507	0.09	0.09	17.8832	1485.919	2.92339	107.36	12.9	4801	3.37	0.0472	16046	839	0	1443.531	14.8	65.8	30.04
12901	1714691700000	2024-05-02	15:15:00	306.083	2.788	13.87	14.5351	2.28125	0.849	9.79	8.17	0.783	1.578	0.06	0.06	17.6203	1484.979	2.88509	107.21	12.9	4802	3.86	0.0541	16019	836	0	1364.938	14.9	63.1	30.03
12902	1714692600000	2024-05-02	15:30:00	342.697	2.907	13.87	14.4826	2.31561	0.855	9.706	8.16	0.832	1.704	0.06	0.06	17.935	1485.168	2.93244	106.25	12.9	4803	3.74	0.0524	16035	836	0	1314.636	15	61.7	30.03
12903	1714693500000	2024-05-02	15:45:00	352.65	3.185	13.87	14.4569	2.33685	0.857	9.629	8.15	0.982	1.854	0.09	0.09	18.1271	1485.304	2.96126	105.4	12.9	4804	4.78	0.0669	15998	837	0	1223.362	15.2	61.2	30.02
12904	1714694400000	2024-05-02	16:00:00	347.278	3.353	13.88	14.404	2.35653	0.835	9.594	8.15	1.173	1.903	0.1	0.1	18.3192	1485.349	2.99022	105	12.9	4805	4.98	0.0697	16034	837	0	1128.058	15.4	58.6	30.02
12905	1714695300000	2024-05-02	16:15:00	351.839	2.9	13.89	14.6829	2.30644	0.848	9.554	8.15	1.482	2.05	0.28	0.29	17.766	1485.645	2.90609	104.86	12.9	4806	4.49	0.0629	15954	837	0	1049.427	15.6	62.6	30.02
12906	1714696200000	2024-05-02	16:30:00	7.603	3.012	13.87	13.6007	2.4593	0.842	9.386	8.13	1.548	1.846	0.23	0.34	19.5993	1484.109	3.18557	102.03	12.9	4807	4.48	0.0627	15797	838	0	971.876	15.8	61.1	30.02
12907	1714697100000	2024-05-02	16:45:00	12.376	2.938	13.84	14.4366	2.33435	0.838	9.302	8.11	1.921	3.568	1.03	1.04	18.1153	1485.222	2.95962	101.71	12.9	4808	4.69	0.0657	15712	840	0	160.601	15.7	61.3	30.02
12908	1714698000000	2024-05-02	17:00:00	5.049	3.087	13.85	14.5136	2.38571	0.846	9.249	8.1	1.701	2.428	1.07	0.39	18.5156	1485.946	3.01884	101.55	12.9	4809	5.57	0.078	15688	839	0	154.972	15.7	59.8	30.02
12909	1714698900000	2024-05-02	17:15:00	352.61	2.677	13.83	14.46	2.38139	0.828	9.109	8.08	4.104	2.843	5.73	0.82	18.5043	1485.752	3.01747	100	12.9	4810	5.67	0.0795	15857	838	0	695.044	15.8	58.8	30.01
12910	1714699800000	2024-05-02	17:30:00	15.769	2.215	13.87	14.2459	2.43073	0.825	8.997	8.08	1.651	2.191	1.48	1.27	19.0293	1485.64	3.0968	98.68	12.9	4811	5.24	0.0733	15902	837	0	142.233	15.7	62.9	30.01
12911	1714700700000	2024-05-02	17:45:00	6.407	2.485	13.8	14.1869	2.4415	0.819	8.868	8.06	1.217	1.725	0.08	0.07	19.1508	1485.582	3.1152	97.26	12.8	4812	6.05	0.0848	16132	837	0	440.702	15.8	63	30.01
12912	1714701600000	2024-05-02	18:00:00	12.837	3.151	13.83	14.1398	2.45899	0.83	8.839	8.06	1.587	1.64	1.43	0.1	19.3246	1485.625	3.14129	96.91	12.8	4813	4.29	0.0601	16095	837	0	138.789	15.5	64.4	30.01
12913	1714702500000	2024-05-02	18:15:00	22.298	3.357	13.8	13.9103	2.47102	0.828	8.974	8.1	5.495	2.466	7.73	1.7	19.5439	1485.102	3.17527	98.1	12.9	4814	5.53	0.0775	16189	839	0	329.715	15.3	63	30
12914	1714703400000	2024-05-02	18:30:00	14.285	4.032	13.82	13.8436	2.46143	0.823	9.258	8.12	6.684	2.896	6.52	2.09	19.4945	1484.816	3.16838	100.9	12.9	4815	3.93	0.055	16202	840	0	200.305	15	58.3	30
12915	1714704300000	2024-05-02	18:45:00	82.144	2.991	13.85	13.8994	2.44971	0.83	9.119	8.11	2.634	1.618	2.89	0.46	19.3647	1484.855	3.14878	99.5	12.8	4816	5.65	0.0791	16177	839	0	135.053	14.9	61	30.01
12916	1714705200000	2024-05-02	19:00:00	350.06	2.398	13.87	12.5118	2.59603	0.836	9.744	8.22	1.627	0.775	0.17	0.18	21.4013	1482.45	3.46029	104.66	12.8	4817	5.02	0.0704	16200	841	0	60.618	14.7	62.2	30.01
12917	1714706100000	2024-05-02	19:15:00	325.97	2.27	13.01	12.4082	2.6065	0.831	10.184	8.23	1.916	0.716	0.19	0.25	21.5552	1482.268	3.48386	109.14	12.8	4818	4.11	0.0576	16493	845	0	20.362	14.6	61.2	30.01
12918	1714707000000	2024-05-02	19:30:00	340.581	2.005	12.92	12.3201	2.60307	0.823	10.282	8.26	2.278	0.742	0.18	0.17	21.5745	1481.98	3.48749	109.94	12.8	4819	3.53	0.0495	16257	850	0	5.227	14.5	61.5	30.01
12919	1714707900000	2024-05-02	19:45:00	253.138	1.448	12.89	11.8339	2.62468	0.839	10.301	8.28	1.354	1.079	0.18	0.24	22.0556	1480.829	3.56286	109.42	12.8	4820	3.44	0.0482	16529	853	0	0.638	14.4	70.8	30.01
12920	1714708800000	2024-05-02	20:00:00	236.267	2.65	12.91	11.4385	2.78922	0.838	9.706	8.17	1.284	1.172	0.09	0.14	23.8324	1481.535	3.82729	103.47	12.8	4821	4.56	0.0638	16227	856	0	0.033	13.9	71.8	30.01
12921	1714709700000	2024-05-02	20:15:00	238.99	2.84	12.87	11.4419	2.77824	0.844	9.732	8.21	1.293	1.186	0.14	0.57	23.727	1481.421	3.81188	103.57	12.8	4822	3.87	0.0541	16139	856	0	-0.007	13.5	72.9	30.02
12922	1714710600000	2024-05-02	20:30:00	263.091	2.342	12.87	11.4829	2.70322	0.84	9.775	8.23	1.133	1.133	0.1	0.22	22.9978	1480.698	3.70478	103.84	12.8	4823	4.34	0.0608	16116	858	0	0.009	13.2	72.1	30.02
12923	1714711500000	2024-05-02	20:45:00	246.22	2.218	12.94	11.5043	2.74856	0.835	9.796	8.21	1.4	0.891	0.11	0.17	23.4089	1481.265	3.76471	104.24	12.8	4824	4.37	0.0612	16127	858	0	-0.007	13.1	67.9	30.02
12924	1714712400000	2024-05-02	21:00:00	255.553	2.222	12.83	12.7433	2.60209	0.837	9.81	8.23	1.644	0.704	0.17	0.13	21.3252	1483.17	3.44708	105.23	12.8	4825	5	0.0701	16199	855	0	-0.03	13.1	64.5	30.02
12925	1714713300000	2024-05-02	21:15:00	267.333	0.838	12.85	12.4058	2.47555	0.837	9.84	8.24	1.612	0.749	0.16	0.17	20.3712	1480.858	3.30906	105.09	12.8	4826	4.37	0.0612	16070	854	0	-0.04	13.1	64.9	30.02
12926	1714714200000	2024-05-02	21:30:00	240.644	0.701	12.87	12.1865	2.60218	0.838	9.831	8.22	1.147	0.864	0.11	0.11	21.6432	1481.591	3.49883	105.2	12.8	4827	3.89	0.0545	15965	852	0	-0.006	12.8	60.4	30.02
12927	1714715100000	2024-05-02	21:45:00	273.861	2.213	12.85	11.8105	2.73508	0.839	9.808	8.2	1.415	0.719	0.16	0.23	23.0918	1481.979	3.71508	105.13	12.8	4828	4.47	0.0626	16248	855	0	-0.003	12.8	55.7	30.02
12928	1714716000000	2024-05-02	22:00:00	238.986	1.944	12.87	12.3002	2.5473	0.834	9.78	8.23	1.219	0.715	0.1	0.08	21.0788	1481.323	3.4146	104.21	12.8	4829	3.92	0.0548	16255	853	0	0.017	12.7	57.2	30.01
12929	1714716900000	2024-05-02	22:15:00	220.765	1.083	12.85	11.7088	2.72058	0.839	9.69	8.2	1.109	0.923	0.1	0.21	23.0199	1481.531	3.70562	103.29	12.8	4830	2.63	0.0369	15899	855	0	-0.011	12.6	56	30.02
12930	1714717800000	2024-05-02	22:30:00	216.137	0.575	12.83	11.3386	2.80453	0.835	9.547	8.16	1.026	0.932	0.1	0.2	24.0412	1481.426	3.85889	101.84	12.8	4831	4.39	0.0615	15723	856	0	-0.014	12.3	58.9	30.02
12931	1714718700000	2024-05-02	22:45:00	188.556	1.68	12.82	11.4057	2.8686	0.838	9.275	8.15	1.297	0.618	0.08	0.64	24.602	1482.337	3.93977	98.95	12.8	4832	5.33	0.0747	16207	858	0	-0.011	12.4	66.9	30.02
12932	1714719600000	2024-05-02	23:00:00	235.133	1.425	12.84	11.2278	2.87324	0.84	9.361	8.16	1.06	0.874	0.08	0.12	24.7647	1481.895	3.96552	99.73	12.8	4833	6.19	0.0867	16211	859	0	-0.02	11.9	73	30.02
12933	1714720500000	2024-05-02	23:15:00	231.56	0.866	12.81	11.3988	2.86713	0.842	9.419	8.17	1.214	0.748	0.07	0.33	24.5928	1482.301	3.9385	100.5	12.8	4834	4.78	0.067	16003	860	0	0.003	11.7	75.6	30.03
12934	1714721400000	2024-05-02	23:30:00	216.479	1.1	12.82	11.2608	2.93752	0.835	9.252	8.13	1.191	0.425	0.06	0.09	25.3533	1482.717	4.05054	98.92	12.8	4835	4.5	0.063	15904	862	0	-0.004	11.4	80	30.03
12935	1714722300000	2024-05-02	23:45:00	77.623	1.65	12.82	11.576	2.85538	0.831	9.371	8.18	1.199	0.716	0.07	0.36	24.3651	1482.661	3.90335	100.27	12.8	4836	4.45	0.0623	15611	864	0	-0.01	10.9	81.3	30.03
12936	1714723200000	2024-05-03	00:00:00	111.074	2.084	12.82	11.2277	2.84484	0.836	9.233	8.16	1.174	0.593	0.11	0.39	24.4953	1481.572	3.92633	98.6	12.8	4837	4.54	0.0635	15947	863	0	-0.011	10.9	76.2	30.03
12937	1714724100000	2024-05-03	00:15:00	155.625	1.34	12.81	11.2365	2.81486	0.821	9.182	8.16	1.09	0.483	0.05	0.08	24.2054	1481.256	3.884	97.76	12.8	4838	4.47	0.0626	15773	863	0	-0.01	11.2	78	30.03
12938	1714725000000	2024-05-03	00:30:00	54.044	1.447	12.83	10.8736	2.97392	0.825	9.375	8.13	1.083	0.511	0.33	0.05	25.9715	1482.067	4.145	99.82	12.7	4839	5.13	0.0718	15645	863	0	-0.021	10.3	81.5	30.03
12939	1714725900000	2024-05-03	00:45:00	81.037	0.501	12.82	12.5099	2.28913	0.833	9.644	8.31	1.789	0.814	0.7	0.25	18.6453	1479.185	3.05137	101.48	12.7	4840	4.53	0.0634	15788	860	0	-0.02	10.2	84.2	30.03
12940	1714726800000	2024-05-03	01:00:00	203.12	0.591	12.8	12.4366	2.31801	0.841	10.223	8.33	1.329	0.713	0.21	0.24	18.9397	1479.274	3.09592	107.73	12.8	4841	2.91	0.0407	15781	856	0	-0.025	10.3	83.9	30.03
12941	1714727700000	2024-05-03	01:15:00	185.316	0.859	12.85	12.4488	2.19622	0.83	10.414	8.36	2.724	0.905	0.73	0.3	17.848	1478.027	2.93229	109.01	12.8	4842	4.31	0.0604	15801	857	0	-0.03	10.3	82.8	30.03
12942	1714728600000	2024-05-03	01:30:00	220.097	1.857	12.76	12.2898	2.07412	0.836	10.606	8.41	2.649	0.813	0.46	0.21	16.8377	1476.264	2.78108	109.99	12.7	4843	3.57	0.0499	15744	857	0	-0.013	10.3	83.5	30.03
12943	1714729500000	2024-05-03	01:45:00	175.389	0.005	12.83	12.1206	1.96676	0.839	10.98	8.46	4.372	1.342	0.59	0.24	15.9607	1474.618	2.64915	112.96	12.8	4844	2.8	0.0392	15678	857	0	-0.017	10	84.5	30.03
12944	1714730400000	2024-05-03	02:00:00	89.548	1.728	12.74	12.0718	1.95156	0.832	10.878	8.46	4.322	1.883	0.78	0.13	15.8468	1474.307	2.63213	111.76	12.7	4845	4.47	0.0626	15659	855	0	-0.02	10	83.1	30.03
12945	1714731300000	2024-05-03	02:15:00	93.648	1.899	12.83	12.1451	1.97493	0.831	11.098	8.45	4.624	1.705	0.65	0.07	16.0226	1474.779	2.6584	114.32	12.7	4846	3.15	0.0441	15695	856	0	-0.013	9.8	81	30.02
12946	1714732200000	2024-05-03	02:30:00	118.908	3.378	12.82	12.0417	1.96194	0.838	11.141	8.45	3.784	1.822	0.32	0.06	15.9515	1474.322	2.64829	114.44	12.7	4847	4.06	0.0569	15780	857	0	0	10.2	72.8	30.02
12947	1714733100000	2024-05-03	02:45:00	124.453	3.247	12.8	12.0654	1.9662	0.833	11.151	8.44	3.95	1.809	0.28	0.07	15.9792	1474.441	2.65233	114.49	12.7	4848	3.96	0.0554	15692	856	0	-0.011	10.2	73.8	30.02
12948	1714734000000	2024-05-03	03:00:00	116.419	3.251	12.71	12.0642	1.9733	0.843	11.041	8.42	3.448	1.728	0.25	0.15	16.0427	1474.512	2.662	113.51	12.8	4849	3.01	0.0421	15736	856	0	-0.02	10.4	70.8	30.01
12949	1714734900000	2024-05-03	03:15:00	104.168	3.762	12.7	12.3418	2.01737	0.855	10.711	8.36	3.143	1.543	0.2	0.18	16.313	1475.829	2.70123	110.97	12.7	4850	3.22	0.0451	15782	856	0	-0.025	10.8	71.1	30.01
12950	1714735800000	2024-05-03	03:30:00	135.621	1.987	12.69	12.6424	2.11337	0.854	10.5	8.32	2.847	1.292	0.46	0.16	17.0262	1477.743	2.80717	109.96	12.8	4851	2.94	0.0412	15708	855	0	-0.037	10.6	68.5	30.02
12951	1714736700000	2024-05-03	03:45:00	110.911	1.709	12.76	12.5566	2.06794	0.824	10.481	8.33	3.537	1.63	0.32	0.11	16.6647	1477.011	2.75311	109.32	12.8	4852	4.19	0.0587	15765	854	0	-0.028	10.7	70.2	30.01
12952	1714737600000	2024-05-03	04:00:00	133.184	2.942	12.69	12.7383	2.09413	0.86	10.382	8.3	3.533	1.631	0.24	0.16	16.8143	1477.832	2.77454	108.79	12.7	4853	3.19	0.0447	15847	853	0	0.03	10.7	74.8	30.01
12953	1714738500000	2024-05-03	04:15:00	91.187	1.534	12.67	12.7198	2.10773	0.799	10.303	8.29	4.334	2.243	2.55	1.21	16.9419	1477.916	2.79394	108.02	12.7	4854	3.35	0.0469	15747	854	0	0.174	10.1	74.9	30
12954	1714739400000	2024-05-03	04:30:00	70.061	1.654	12.74	12.5357	2.10865	0.835	10.276	8.29	3.62	1.636	0.21	0.05	17.0326	1477.371	2.80886	107.38	12.8	4855	3.24	0.0454	15877	854	0	1.778	8.9	83	30
12955	1714740300000	2024-05-03	04:45:00	101.019	1.534	12.67	12.1539	2.07507	0.794	10.247	8.28	4.392	2.182	2.43	1.39	16.9072	1475.859	2.79254	106.16	12.8	4856	2.83	0.0397	15864	854	0	11.103	9.1	82.1	29.99
12956	1714741200000	2024-05-03	05:00:00	60.399	1.166	12.74	11.6779	1.74167	0.849	10.384	8.28	3.738	1.94	1.21	0.51	14.1481	1470.856	2.37428	104.39	12.7	4857	5.75	0.0806	15429	856	0	44.989	9.1	81.6	29.99
12957	1714742100000	2024-05-03	05:15:00	87.081	1.342	12.98	11.423400000000001	1.77349	0.842	10.322	8.27	4.351	1.709	0.51	0.24	14.5286	1470.376	2.43455	103.85	12.7	4858	8.57	0.12	15286	857	0	101.028	9.2	76.6	29.99
12958	1714743000000	2024-05-03	05:30:00	78.329	1.649	13.43	12.0305	1.68707	0.85	10.228	8.27	3.799	1.638	0.82	0.28	13.5381	1471.417	2.27795	103.08	12.7	4859	5.07	0.0711	15499	856	0	158.008	9.6	72.9	29.99
12959	1714743900000	2024-05-03	05:45:00	108.864	2.018	13.61	11.4606	1.47345	0.845	10.372	8.21	3.231	1.654	0.28	0.64	11.8672	1467.334	2.02061	101.91	12.7	4860	6.73	0.0942	15357	858	0	235.072	10.1	72.1	29.99
12960	1714744800000	2024-05-03	06:00:00	125.327	1.745	13.7	11.2425	1.50961	0.89	10.311	8.2	3.565	1.597	0.46	0.12	12.2552	1466.989	2.08265	101.88	12.7	4861	7.68	0.108	15260	857	0	312.283	10.3	72.8	29.99
12961	1714745700000	2024-05-03	06:15:00	122.318	1.696	13.7	11.3231	1.54106	0.795	10.244	8.2	6.452	2.461	5	1.95	12.5054	1467.586	2.12133	101.21	12.7	4862	5.27	0.0739	15560	857	0	307.664	10.4	71.8	29.99
12962	1714746600000	2024-05-03	06:30:00	139.991	2.539	13.77	11.2927	1.62073	0.857	10.235	8.21	6.208	2.644	4.38	1.62	13.2197	1468.329	2.23286	101.94	12.7	4863	6.47	0.0906	15586	858	0	322.574	10	76.5	29.98
12963	1714747500000	2024-05-03	06:45:00	132.501	3.082	13.89	11.665	1.74048	0.781	10.242	8.24	3.749	2.467	0.83	1.7	14.1425	1470.801	2.37349	103.22	12.7	4864	4.98	0.0697	15643	857	0	406.04	10	76.7	29.97
12964	1714748400000	2024-05-03	07:00:00	140.957	2.757	14.5	11.8903	1.83516	0.854	10.276	8.26	4.197	2.075	3.3	0.86	14.8917	1472.515	2.48733	104.72	12.8	4865	5.18	0.0725	15636	857	0	694.541	10.3	78.5	29.97
12965	1714749300000	2024-05-03	07:15:00	128.644	1.953	14.36	11.7351	1.69519	0.832	10.346	8.26	3.085	1.979	0.44	0.51	13.7169	1470.551	2.30732	104.13	12.8	4866	6.08	0.0852	15556	858	0	824.952	10.6	76.7	29.96
12966	1714750200000	2024-05-03	07:30:00	140.183	2.064	14.48	11.8726	1.72884	0.822	10.457	8.29	3.407	2.259	0.27	0.22	13.9618	1471.345	2.34434	105.62	12.8	4867	6.51	0.0911	15538	857	0	720.342	10.8	77	29.96
12967	1714751100000	2024-05-03	07:45:00	145.256	1.725	14.38	12.0751	1.77713	0.795	10.648	8.34	3.835	2.082	0.99	0.36	14.309	1472.493	2.39667	108.23	12.8	4868	6.88	0.0963	15520	857	0	418.824	10.7	76.7	29.96
12968	1714752000000	2024-05-03	08:00:00	149.734	2.318	14.4	12.2162	1.79455	0.808	10.839	8.35	2.618	2.086	2.08	0.47	14.4075	1473.12	2.41098	110.6	12.8	4869	4.8	0.0672	15635	856	0	1137.835	11	75.3	29.95
12969	1714752900000	2024-05-03	08:15:00	144.385	3.218	14.46	12.3225	1.82425	0.793	10.675	8.33	2.475	1.89	0.13	0.05	14.6259	1473.762	2.4439	109.27	12.8	4870	5	0.07	15678	856	0	913.334	11.2	75.4	29.94
12970	1714753800000	2024-05-03	08:30:00	158.54	2.948	14.38	12.4886	1.92173	0.787	10.687	8.34	2.068	1.852	0.25	0.27	15.4113	1475.286	2.56309	110.41	12.8	4871	3.64	0.051	15777	855	0	1231.557	11.6	75.2	29.94
12971	1714754700000	2024-05-03	08:45:00	155.263	3.445	14.38	12.7883	2.04574	0.827	10.689	8.35	2.137	1.623	0.17	0.04	16.369	1477.483	2.70684	111.81	12.8	4872	3.03	0.0424	15839	854	0	1330.224	11.8	74.3	29.94
12972	1714755600000	2024-05-03	09:00:00	140.881	3.824	13.98	12.860900000000001	2.08189	0.854	10.659	8.35	1.988	1.579	0.79	0.11	16.6532	1478.075	2.7494	111.88	12.7	4873	2.86	0.0401	15933	852	0	1400.039	12.2	72.2	29.94
12973	1714756500000	2024-05-03	09:15:00	148.039	3.198	14.01	12.7796	2.10132	0.816	10.686	8.36	2.105	1.624	0.71	0.79	16.859	1478.03	2.78102	112.12	12.7	4874	3.64	0.051	15936	853	0	1190.447	12.2	71.9	29.94
12974	1714757400000	2024-05-03	09:30:00	150.372	2.609	14.01	12.8469	2.11087	0.805	10.661	8.36	1.437	1.326	0.11	0.14	16.9127	1478.33	2.78869	112	12.7	4875	3.04	0.0426	15937	853	0	1574.634	12.4	73	29.93
12975	1714758300000	2024-05-03	09:45:00	160.047	3.759	13.93	12.8825	2.10809	0.836	10.673	8.36	1.853	1.592	0.85	1.03	16.8726	1478.409	2.78241	112.21	12.8	4876	2.32	0.0325	15950	852	0	1517.418	12.6	70.1	29.92
12976	1714759200000	2024-05-03	10:00:00	155.473	3.355	13.94	13.0317	2.15209	0.788	10.673	8.36	1.652	1.354	0.86	0.25	17.1901	1479.307	2.82933	112.81	12.7	4877	3	0.042	16031	852	0	1557.683	12.9	70.7	29.91
12977	1714760100000	2024-05-03	10:15:00	150.51	3.559	13.98	12.9746	2.20159	0.764	10.707	8.36	1.498	1.206	0.2	0.16	17.6492	1479.646	2.89877	113.35	12.8	4878	2.9	0.0406	16101	851	0	1418.277	13.4	68	29.91
12978	1714761000000	2024-05-03	10:30:00	142.808	3.078	13.93	12.9756	2.24903	0.807	10.667	8.34	1.165	1.1	0.07	0.16	18.065	1480.14	2.96115	113.22	12.7	4879	3.76	0.0526	16140	852	0	1595.168	13.6	67.3	29.9
12979	1714761900000	2024-05-03	10:45:00	144.395	3.474	13.94	13.0216	2.28678	0.805	10.612	8.34	1.047	0.972	0.04	0.1	18.3747	1480.665	3.00721	112.99	12.8	4880	3.06	0.0428	16095	851	0	1619.291	13.4	72.4	29.89
12980	1714762800000	2024-05-03	11:00:00	148.903	2.794	13.95	12.9078	2.33316	0.807	10.597	8.33	1.065	0.924	0.07	0.08	18.8393	1480.814	3.07742	112.87	12.7	4881	3.05	0.0427	16258	852	0	1579.42	13.6	69.2	29.88
12981	1714763700000	2024-05-03	11:15:00	154.169	2.434	13.9	12.96	2.36723	0.797	10.546	8.32	1.12	0.936	0.9	0.51	19.1145	1481.32	3.11806	112.63	12.7	4882	2.64	0.037	16315	851	0	1665.567	13.9	67.9	29.87
12982	1714764600000	2024-05-03	11:30:00	170.105	2.472	13.95	13.0607	2.38971	0.774	10.483	8.31	0.936	0.813	0.05	0.09	19.2624	1481.845	3.13934	112.31	12.7	4883	3.56	0.0499	16385	851	0	1479.995	14	69.2	29.86
12983	1714765500000	2024-05-03	11:45:00	152.284	1.552	13.91	13.2113	2.40568	0.779	10.363	8.3	0.923	0.792	0.05	0.11	19.327	1482.445	3.14787	111.4	13.5	4884	3.19	0.0447	16269	850	0	1256.523	14.2	67.7	29.86
12984	1714766400000	2024-05-03	12:00:00	149.25	1.226	13.9	13.1558	2.40569	0.769	10.324	8.28	1.477	0.766	0.13	0.1	19.3552	1482.285	3.15246	110.89	12.8	4885	2.64	0.0369	16324	849	0	780.574	14.4	62.7	29.85
12985	1714767300000	2024-05-03	12:15:00	223.402	1.545	13.92	13.4344	2.43791	0.786	10.18	8.27	1.201	0.671	0.07	0.04	19.4969	1483.416	3.17152	110.07	12.8	4886	3.05	0.0428	16332	848	0	901.241	14.6	70.6	29.84
12986	1714768200000	2024-05-03	12:30:00	265.627	1.182	13.94	13.687	2.36834	0.78	10.006	8.25	1.439	0.813	0.07	0.06	18.7642	1483.426	3.06089	108.32	12.8	4887	2.72	0.0381	16305	845	0	848.452	14.2	75.2	29.83
12987	1714769100000	2024-05-03	12:45:00	281.944	1.175	13.87	13.4086	2.3687	0.771	10.043	8.25	1.216	0.782	0.08	0.12	18.9041	1482.631	3.08356	108.12	12.8	4888	3.28	0.0459	16367	846	0	1124.145	14.5	71.6	29.82
12988	1714770000000	2024-05-03	13:00:00	224.836	2.343	13.87	13.1817	2.35512	0.766	10.066	8.25	1.311	0.971	0.15	0.31	18.8972	1481.837	3.0841	107.89	12.7	4889	2.99	0.0418	16212	847	0	864.873	14.5	74.8	29.81
12989	1714770900000	2024-05-03	13:15:00	228.452	2.458	13.98	12.9138	2.41653	0.76	9.877	8.2	1.624	1.005	0.87	1.11	19.5748	1481.7	3.18687	105.69	12.7	4890	2.86	0.0401	16414	848	0	679.787	14.2	75.4	29.8
12990	1714771800000	2024-05-03	13:30:00	192.243	1.595	13.84	13.0203	2.38437	0.768	9.924	8.23	2.358	0.966	0.13	0.2	19.2357	1481.673	3.13566	106.17	12.7	4891	3.4	0.0476	16221	848	0	561.923	14.3	70.7	29.8
12991	1714772700000	2024-05-03	13:45:00	65.168	2.37	13.83	13.2733	2.31122	0.765	10.219	8.29	2.238	0.937	0.14	0.1	18.4675	1481.65	3.01936	109.43	12.7	4892	4.24	0.0593	16061	848	0	572.936	14.1	75.4	29.79
12992	1714773600000	2024-05-03	14:00:00	51.686	0.133	13.89	13.5432	2.28339	0.753	10.418	8.31	2.757	1.046	0.2	0.1	18.0964	1482.149	2.96212	111.97	12.7	4893	3.14	0.044	16221	846	0	554.265	14.1	75.4	29.79
12993	1714774500000	2024-05-03	14:15:00	70.145	1.681	13.87	13.4573	2.25258	0.756	10.573	8.33	3.072	1.15	0.21	0.11	17.8694	1481.587	2.92868	113.28	12.7	4894	3.16	0.0443	16122	845	0	576.882	14.4	76.4	29.78
12994	1714775400000	2024-05-03	14:30:00	65.725	1.443	13.96	13.4136	2.2172	0.75	10.792	8.36	3.333	1.396	0.16	0.32	17.5827	1481.099	2.88595	115.31	12.7	4895	2.64	0.037	16120	846	0	541.832	14.5	78.4	29.77
12995	1714776300000	2024-05-03	14:45:00	64.359	2.147	13.9	13.5908	2.20114	0.749	10.884	8.37	3.283	1.256	0.16	0.08	17.3631	1481.455	2.85189	116.48	12.7	4896	2.53	0.0354	16066	846	0	512.588	15	76.1	29.77
12996	1714777200000	2024-05-03	15:00:00	55.919	0.962	13.89	13.7168	2.17892	0.742	10.881	8.37	3.444	1.417	0.19	0.21	17.1156	1481.6	2.81393	116.66	12.7	4897	3.26	0.0456	16011	846	0	422.297	15.5	69.9	29.76
12997	1714778100000	2024-05-03	15:15:00	47.378	0.739	13.85	13.7643	2.18235	0.742	10.927	8.38	3.452	1.29	0.19	0.19	17.1238	1481.773	2.8149	117.23	12.7	4898	3.61	0.0506	15947	845	0	420.711	15.5	54	29.75
12998	1714779000000	2024-05-03	15:30:00	222.102	0.596	13.85	13.7625	2.17137	0.741	10.965	8.38	3.286	1.279	0.17	0.19	17.0305	1481.658	2.80087	117.69	12.7	4899	3.01	0.0422	15907	844	0	516.775	16.1	56.5	29.75
12999	1714779900000	2024-05-03	15:45:00	242.487	0.512	13.84	13.877	2.14856	0.735	11.015	8.39	3.581	1.463	0.21	0.23	16.7852	1481.765	2.76328	118.26	12.6	4900	3.14	0.044	15923	844	0	479.146	15.5	73.1	29.74
13000	1714780800000	2024-05-03	16:00:00	247.434	0.559	13.87	13.5283	2.16933	0.734	11.044	8.39	3.893	1.4	0.22	0.19	17.1169	1480.95	2.81524	117.95	12.6	4901	3.38	0.0473	15911	844	0	406.055	15	73.5	29.73
13001	1714781700000	2024-05-03	16:15:00	210.178	0.004	13.84	13.7341	2.17603	0.728	11.073	8.39	3.654	1.407	0.22	0.13	17.083	1481.621	2.80893	118.65	12.6	4902	2.38	0.0334	15883	844	0	364.807	15.4	74.1	29.73
13002	1714782600000	2024-05-03	16:30:00	223.143	0.755	13.85	13.9712	2.14576	0.725	11.071	8.4	3.884	1.603	0.22	0.73	16.7205	1482.013	2.75301	119.03	12.6	4903	2.63	0.0369	16013	843	0	327.336	15	73.4	29.72
13003	1714783500000	2024-05-03	16:45:00	228.873	1.133	13.85	14.0161	2.15352	0.731	11.072	8.39	3.494	1.561	0.14	0.17	16.7671	1482.221	2.75978	119.2	12.6	4904	2.77	0.0389	15945	842	0	237.48	15	75.9	29.72
13004	1714784400000	2024-05-03	17:00:00	216.427	0.357	13.82	13.8458	2.16019	0.733	11.096	8.38	3.587	1.487	0.19	0.12	16.8982	1481.79	2.78047	119.06	12.7	4905	5.17	0.0724	15506	841	0	193.352	15	75.6	29.72
13005	1714785300000	2024-05-03	17:15:00	334.361	0.636	13.84	13.7528	2.1997	0.729	11.042	8.37	3.259	1.412	0.23	0.1	17.2778	1481.914	2.83812	118.62	12.6	4906	3.61	0.0506	15920	842	0	175.899	15	78.7	29.72
13006	1714786200000	2024-05-03	17:30:00	349.135	0.004	13.85	13.7429	2.20589	0.727	11.027	8.37	3.394	1.514	0.25	0.24	17.3354	1481.947	2.84683	118.45	12.6	4907	2.78	0.0389	15989	843	0	175.149	14.6	67	29.71
13007	1714787100000	2024-05-03	17:45:00	85.969	1.071	13.22	13.7931	2.18114	0.721	10.956	8.36	3.259	1.543	0.24	0.14	17.1007	1481.845	2.81124	117.63	12.6	4908	3.04	0.0426	16004	842	0	146.863	15	61.8	29.71
13008	1714788000000	2024-05-03	18:00:00	124.592	1.355	13.03	13.86	2.16996	0.723	10.907	8.36	3.439	1.673	0.36	0.14	16.9754	1481.929	2.79202	117.16	12.6	4909	3.45	0.0483	15939	842	0	114.409	15.3	71	29.71
13009	1714788900000	2024-05-03	18:15:00	97.486	0.004	12.98	13.7624	2.19308	0.722	10.892	8.36	4.146	1.63	0.49	0.11	17.2167	1481.875	2.82888	116.95	12.6	4910	3.75	0.0525	15944	842	0	88.036	15.1	70.2	29.7
13010	1714789800000	2024-05-03	18:30:00	233.975	0.512	12.95	13.7022	2.20174	0.72	10.899	8.36	3.894	1.473	0.47	0.15	17.3181	1481.786	2.84447	116.96	12.6	4911	2.88	0.0403	16005	844	0	60.215	15.1	70	29.69
13011	1714790700000	2024-05-03	18:45:00	208.916	1.515	12.93	13.5997	2.25556	0.721	10.913	8.35	3.861	1.434	0.46	0.2	17.829	1482.031	2.92173	117.22	12.6	4912	2.8	0.0392	16042	843	0	43.548	14.7	71	29.7
13012	1714791600000	2024-05-03	19:00:00	190.73	2.041	12.91	13.9944	2.30216	0.727	10.887	8.34	4.113	1.366	0.56	0.24	18.0466	1483.639	2.95191	118.06	12.6	4913	3.52	0.0493	15883	842	0	26.771	14.7	70.8	29.7
13013	1714792500000	2024-05-03	19:15:00	176.454	4.257	12.89	14.1284	2.28743	0.74	10.927	8.36	10.178	5.764	8.81	8.44	17.8584	1483.877	2.92297	118.64	12.6	4914	3.3	0.0462	16044	841	0	10.078	16	54.7	29.7
13014	1714793400000	2024-05-03	19:30:00	144.515	3.151	12.85	14.1883	2.21632	0.738	10.935	8.35	3.662	1.295	0.26	0.1	17.2254	1483.343	2.82778	118.46	12.6	4915	4.51	0.0631	15907	841	0	2.746	16.2	57	29.7
13015	1714794300000	2024-05-03	19:45:00	145.476	3.889	12.87	14.0063	2.20306	0.765	10.975	8.36	3.602	1.303	0.23	0.13	17.1934	1482.685	2.82398	118.45	12.6	4916	3.39	0.0474	15873	839	0	0.348	15.4	63.1	29.7
13016	1714795200000	2024-05-03	20:00:00	149.688	4.96	12.85	13.9145	2.16813	0.746	10.937	8.36	3.577	1.318	0.24	0.08	16.9359	1482.07	2.78576	117.62	12.6	4917	3.56	0.0498	16013	839	0	0.028	15	65	29.7
13017	1714796100000	2024-05-03	20:15:00	139.127	4.177	12.85	13.86	2.18725	0.789	10.824	8.35	3.505	1.297	0.24	0.07	17.1233	1482.102	2.81427	116.41	12.6	4918	3.21	0.0449	16005	841	0	-0.014	15	64.8	29.7
13018	1714797000000	2024-05-03	20:30:00	139.463	4.088	12.93	13.774	2.14414	0.743	10.788	8.35	3.555	1.302	0.23	0.07	16.7922	1481.419	2.76491	115.58	12.6	4919	2.95	0.0413	16062	840	0	-0.011	15	67.6	29.7
13019	1714797900000	2024-05-03	20:45:00	138.951	5.819	12.92	13.7878	2.19985	0.771	10.75	8.34	3.634	1.32	0.2	0.07	17.2634	1482.018	2.83574	115.53	12.6	4920	3.27	0.0458	16060	841	0	0	14.3	70.1	29.69
13020	1714798800000	2024-05-03	21:00:00	141.592	6.099	12.83	13.6531	2.23193	0.743	10.684	8.33	3.71	1.361	0.23	0.06	17.6004	1481.948	2.88713	114.75	12.6	4921	2.95	0.0413	16069	842	0	-0.008	14.1	70.9	29.68
13021	1714799700000	2024-05-03	21:15:00	153.158	5.823	12.92	13.5417	2.22391	0.831	10.585	8.32	3.544	1.347	0.15	0.09	17.5821	1481.543	2.88507	113.4	12.6	4922	3.66	0.0513	16043	841	0	-0.04	13.9	71.3	29.68
13022	1714800600000	2024-05-03	21:30:00	146.007	4.734	12.83	13.3224	2.22152	0.788	10.435	8.3	3.396	1.267	0.15	0.04	17.6622	1480.876	2.89846	111.34	12.6	4923	4.12	0.0577	16070	843	0	-0.023	14	70.8	29.68
13023	1714801500000	2024-05-03	21:45:00	132.364	4.581	12.85	13.0511	2.33487	0.7	10.306	8.27	3.621	1.268	2.1	0.38	18.7835	1481.248	3.06806	110.08	12.7	4924	3.95	0.0553	16167	845	0	-0.007	13.9	72.7	29.67
13024	1714802400000	2024-05-03	22:00:00	127.493	4.414	12.82	13.1182	2.3182	0.749	10.324	8.29	3.227	1.052	0.17	0.04	18.604	1481.271	3.0408	110.3	12.6	4925	3.73	0.0522	16198	845	0	-0.021	13.7	73	29.67
13025	1714803300000	2024-05-03	22:15:00	128.859	4.087	12.83	13.2515	2.20005	0.749	10.303	8.3	2.933	1.019	0.15	0.03	17.5081	1480.448	2.87577	109.63	12.6	4926	3.3	0.0462	16234	844	0	-0.013	13.7	73.6	29.67
13026	1714804200000	2024-05-03	22:30:00	135.222	4.418	12.83	13.2251	2.22507	0.775	10.288	8.3	2.972	0.981	0.17	0.04	17.7381	1480.627	2.91048	109.58	12.6	4927	3.82	0.0536	16239	844	0	-0.004	13.7	73.9	29.67
13027	1714805100000	2024-05-03	22:45:00	139.408	3.622	12.82	13.244	2.2091	0.739	10.305	8.3	2.753	0.956	0.15	0.09	17.5903	1480.518	2.88817	109.69	12.6	4928	3.97	0.0557	16254	845	0	-0.013	13.7	74	29.66
13028	1714806000000	2024-05-03	23:00:00	129.359	4.161	12.84	13.1709	2.28563	0.754	10.332	8.3	2.729	0.834	0.18	0.06	18.2929	1481.089	2.99394	110.28	12.6	4929	4.81	0.0674	16291	845	0	-0.001	13.6	74.6	29.66
13029	1714806900000	2024-05-03	23:15:00	136.209	3.895	12.81	13.0674	2.35652	0.726	10.352	8.3	2.675	0.748	0.18	0.06	18.9663	1481.52	3.0952	110.73	12.6	4930	4.1	0.0575	16452	845	0	-0.02	13.5	75	29.66
13030	1714807800000	2024-05-03	23:30:00	136.5	3.851	12.79	12.9572	2.45687	0.754	10.4	8.3	2.515	0.633	0.19	0.05	19.9105	1482.247	3.23637	111.66	12.6	4931	3.8	0.0532	16537	846	0	-0.02	13.4	76.2	29.66
13031	1714808700000	2024-05-03	23:45:00	143.916	2.875	12.8	12.9407	2.47569	0.727	10.389	8.3	2.587	0.64	0.14	0.06	20.0865	1482.396	3.26258	111.59	12.6	4932	4.16	0.0583	16445	848	0	-0.02	13.4	76.4	29.66
13032	1714809600000	2024-05-04	00:00:00	139.439	3.257	12.8	12.9186	2.45028	0.785	10.383	8.3	2.773	0.652	0.17	0.04	19.8721	1482.068	3.23097	111.34	12.6	4933	3.54	0.0495	16490	846	0	-0.02	13.4	73.6	29.65
13033	1714810500000	2024-05-04	00:15:00	153.547	3.645	12.77	12.8911	2.45675	0.729	10.343	8.3	2.713	0.679	0.16	0.05	19.9441	1482.056	3.24186	110.87	12.6	4934	3.61	0.0506	16502	847	0	0.001	13.3	74.8	29.64
13034	1714811400000	2024-05-04	00:30:00	156.991	4.437	12.74	12.9458	2.44197	0.724	10.301	8.3	2.811	0.755	0.15	0.06	19.7841	1482.058	3.2177	110.46	12.6	4935	3.87	0.0542	16437	849	0	-0.021	13.2	75	29.63
13035	1714812300000	2024-05-04	00:45:00	160.572	2.971	12.77	12.9113	2.45981	0.717	10.253	8.3	2.956	0.676	0.22	0.07	19.9608	1482.146	3.24417	109.97	12.6	4936	3.62	0.0507	16462	849	0	-0.014	13.1	75.9	29.63
13036	1714813200000	2024-05-04	01:00:00	121.034	1.973	12.77	12.8668	2.45915	0.714	10.259	8.3	3.155	0.674	0.17	0.03	19.9782	1482.011	3.2471	109.96	12.5	4937	3.84	0.0538	16384	848	0	-0.028	13.1	80.3	29.62
13037	1714814100000	2024-05-04	01:15:00	70.816	1.881	12.74	12.8902	2.45451	0.707	10.245	8.3	3.155	0.68	0.22	0.07	19.9246	1482.029	3.23897	109.83	12.5	4938	3.26	0.0456	16478	849	0	-0.021	12.6	80.1	29.61
13038	1714815000000	2024-05-04	01:30:00	63.283	1.776	12.74	12.9127	2.4129	0.711	10.265	8.3	2.946	0.723	0.16	0.06	19.5432	1481.658	3.18218	109.82	12.6	4939	3.35	0.0469	16421	848	0	-0.016	12.3	81.3	29.61
13039	1714815900000	2024-05-04	01:45:00	62.528	1.617	12.71	12.8464	2.41788	0.697	10.247	8.3	3.078	0.674	0.21	0.04	19.6216	1481.519	3.19433	109.53	12.5	4940	3.7	0.0518	16449	849	0	0	12.2	81	29.6
13040	1714816800000	2024-05-04	02:00:00	43.833	2.002	12.71	12.8151	2.39979	0.694	10.235	8.29	3.061	0.661	0.27	0.05	19.4769	1481.239	3.17306	109.22	12.5	4941	3.58	0.0502	16429	848	0	-0.004	12.1	82.6	29.59
13041	1714817700000	2024-05-04	02:15:00	51.146	2.379	12.7	12.7834	2.39845	0.686	10.193	8.29	3.187	0.69	0.16	0.04	19.4812	1481.133	3.17395	108.74	12.5	4942	3.18	0.0445	16452	848	0	-0.042	12.1	81.7	29.59
13042	1714818600000	2024-05-04	02:30:00	51.006	2.47	12.69	12.7241	2.40107	0.7	10.174	8.29	3.079	0.65	0.34	0.03	19.5351	1480.989	3.18241	108.43	12.5	4943	2.89	0.0405	16508	849	0	-0.013	11.8	83.1	29.58
13043	1714819500000	2024-05-04	02:45:00	44.792	2.393	12.68	12.7295	2.40329	0.691	10.15	8.28	2.881	0.614	0.24	0.05	19.5521	1481.027	3.18489	108.18	12.5	4944	3.95	0.0553	16533	849	0	-0.014	11.8	83.4	29.58
13044	1714820400000	2024-05-04	03:00:00	71.662	1.796	12.68	12.6802	2.40706	0.682	10.128	8.28	3.01	0.602	0.36	0.05	19.6112	1480.924	3.19407	107.89	12.5	4945	3.13	0.0439	16476	848	0	-0.025	11.8	82.9	29.58
13045	1714821300000	2024-05-04	03:15:00	95.73	1.563	12.76	12.6536	2.40681	0.699	10.115	8.28	2.825	0.597	0.3	0.22	19.6228	1480.844	3.19599	107.69	12.7	4946	3.28	0.0459	16466	850	0	-0.03	11.6	84.6	29.58
13046	1714822200000	2024-05-04	03:30:00	101.539	0.737	12.65	12.5928	2.41395	0.687	10.119	8.28	2.686	0.568	0.2	0.04	19.7182	1480.743	3.21065	107.65	12.5	4947	3.78	0.0529	16498	849	0	-0.011	11.4	84.1	29.57
13047	1714823100000	2024-05-04	03:45:00	274.387	1.546	12.63	12.8648	2.348	0.684	9.824	8.25	1.974	0.897	0.1	0.05	18.992	1480.841	3.1005	104.62	12.5	4948	3.53	0.0494	16342	850	0	-0.01	11.8	83.7	29.57
13048	1714824000000	2024-05-04	04:00:00	350.666	2.606	12.74	12.8383	2.3569	0.688	9.715	8.24	2.036	0.907	0.14	0.04	19.0842	1480.858	3.11444	103.49	12.5	4949	4.07	0.057	16388	849	0	-0.004	11.8	85.2	29.56
13049	1714824900000	2024-05-04	04:15:00	355.092	1.7	12.63	12.8473	2.32965	0.687	9.714	8.24	2.115	0.981	0.09	0.04	18.8383	1480.599	3.07769	103.31	12.5	4950	4.45	0.0623	16091	848	0	0.048	11.2	85.4	29.56
13050	1714825800000	2024-05-04	04:30:00	328.242	1.075	12.66	12.8212	2.28644	0.681	9.756	8.24	2.233	0.971	0.11	0.05	18.4689	1480.072	3.02269	103.49	12.5	4951	4.4	0.0616	16126	848	0	0.481	11.3	84.9	29.56
13051	1714826700000	2024-05-04	04:45:00	259.948	4.192	12.63	12.9267	2.10708	0.682	9.502	8.17	1.891	1.167	0.1	0.06	16.8441	1478.529	2.77783	99.97	12.5	4952	4.41	0.0617	16098	848	0	2.562	11.5	85.3	29.56
13052	1714827600000	2024-05-04	05:00:00	249.712	5.104	12.63	13.1046	2.26046	0.663	9.523	8.2	2.053	1.321	0.1	0.04	18.104	1480.635	2.96612	101.37	12.5	4953	3.28	0.046	16187	846	0	7.511	11.1	86.2	29.56
13053	1714828500000	2024-05-04	05:15:00	262.594	5.554	12.73	12.9777	2.29418	0.669	9.684	8.23	2.27	1.255	0.17	0.18	18.4611	1480.611	3.02043	103.08	12.5	4954	5.07	0.0711	15999	847	0	15.599	11	87.8	29.55
13054	1714829400000	2024-05-04	05:30:00	251.014	5.948	12.63	12.909	2.21187	0.681	9.784	8.22	2.376	1	0.18	0.06	17.7699	1479.557	2.91734	103.51	12.5	4955	5.29	0.0742	15833	848	0	24.513	10.8	87	29.56
13055	1714830300000	2024-05-04	05:45:00	255.469	5.644	12.68	12.6777	1.8547	0.707	9.624	8.13	2.193	1.451	0.49	0.55	14.7526	1475.182	2.46127	99.47	12.5	4956	4.9	0.0686	15859	849	0	40.011	10.6	89.3	29.56
13056	1714831200000	2024-05-04	06:00:00	251.069	5.826	12.74	12.6521	2.13642	0.696	9.759	8.23	2.197	1.498	0.12	0.06	17.2248	1478.009	2.83706	102.34	12.5	4957	4.21	0.0589	16145	848	0	47.283	10.6	89.2	29.56
13057	1714832100000	2024-05-04	06:15:00	264.461	4.642	12.68	12.7311	2.13416	0.712	9.807	8.24	2.363	1.489	0.14	0.07	17.169	1478.223	2.82811	102.98	12.5	4958	3.66	0.0512	16129	848	0	65.006	10.6	91.7	29.56
13058	1714833000000	2024-05-04	06:30:00	264.04	5.543	12.7	12.7765	2.15642	0.704	9.786	8.23	2.368	1.514	0.16	0.04	17.344	1478.589	2.85418	102.97	12.5	4959	4.67	0.0653	16149	849	0	82.182	10.6	88.7	29.56
13059	1714833900000	2024-05-04	06:45:00	256.752	6.591	12.69	12.8542	2.15407	0.701	9.677	8.2	2.033	1.779	0.1	0.06	17.2879	1478.797	2.84521	101.95	12.5	4960	4.76	0.0667	16071	848	0	101.543	10.6	87.9	29.55
13060	1714834800000	2024-05-04	07:00:00	260.141	6.785	12.72	12.8367	2.20871	0.71	9.626	8.19	2.122	1.723	0.22	0.12	17.776	1479.311	2.91874	101.7	12.5	4961	4.03	0.0564	16118	847	0	123.965	10.7	89	29.55
13061	1714835700000	2024-05-04	07:15:00	257.076	5.478	12.73	12.8306	2.28017	0.714	9.612	8.19	3.273	1.925	5.39	1.67	18.4089	1480.035	3.01365	101.94	12.4	4962	3.96	0.0555	16200	848	0	160.524	10.7	88.3	29.55
13062	1714836600000	2024-05-04	07:30:00	262.051	5.74	12.76	12.8285	2.3224	0.683	9.593	8.19	4.199	1.959	7	1.2	18.7834	1480.468	3.06964	101.98	12.4	4963	4.26	0.0597	16176	847	0	163.472	10.7	87.8	29.55
13063	1714837500000	2024-05-04	07:45:00	265.523	5.967	12.79	12.8239	2.33062	0.72	9.582	8.19	2.319	1.509	0.13	0.09	18.8585	1480.541	3.08088	101.9	12.5	4964	4.16	0.0582	16252	847	0	201.98	10.7	86.7	29.55
13064	1714838400000	2024-05-04	08:00:00	264.451	4.072	12.83	12.839	2.33042	0.694	9.561	8.2	2.35	1.668	0.26	0.64	18.8493	1480.583	3.07939	101.7	12.4	4965	4.4	0.0617	16220	847	0	263.096	10.8	86.6	29.55
13065	1714839300000	2024-05-04	08:15:00	269.972	3.87	12.92	12.8526	2.32158	0.676	9.556	8.19	2.259	1.555	0.11	0.14	18.7642	1480.53	3.0666	101.62	12.4	4966	3.83	0.0537	16206	847	0	313.541	10.8	86.3	29.55
13066	1714840200000	2024-05-04	08:30:00	271.927	4.056	13.01	12.8628	2.3247	0.673	9.541	8.19	2.326	1.505	0.18	0.13	18.7868	1480.593	3.0699	101.49	12.4	4967	4.62	0.0647	16193	848	0	345.424	10.8	86.6	29.55
13067	1714841100000	2024-05-04	08:45:00	263.263	3.551	13.09	12.8691	2.34566	0.701	9.566	8.2	2.654	1.307	0.22	0.16	18.9692	1480.83	3.09706	101.89	12.4	4968	3.19	0.0446	16230	848	0	327.37	10.8	86.1	29.55
13068	1714842000000	2024-05-04	09:00:00	267.644	4.473	13.18	12.889	2.32432	0.71	9.598	8.2	2.621	1.259	0.22	0.16	18.7705	1480.666	3.06727	102.13	12.1	4969	4.51	0.0632	16235	847	0	434.537	11	87.9	29.53
13069	1714842900000	2024-05-04	09:15:00	268.122	3.761	13.39	12.9192	2.31295	0.696	9.58	8.2	2.291	1.371	0.2	0.1	18.6552	1480.636	3.04984	101.93	12.1	4970	4.32	0.0604	16227	848	0	499.657	11	86.9	29.54
13070	1714843800000	2024-05-04	09:30:00	255.29	2.212	13.42	12.9607	2.29241	0.677	9.537	8.19	2.218	1.408	0.24	0.11	18.4538	1480.543	3.01945	101.45	12.1	4971	4.08	0.0572	16191	847	0	490.923	11.2	86.5	29.54
13071	1714844700000	2024-05-04	09:45:00	250	4.334	13.36	12.9536	2.31063	0.72	9.505	8.18	2.122	1.396	0.17	0.11	18.6179	1480.712	3.04402	101.2	12.1	4972	3.69	0.0517	16175	847	0	507.234	11.2	87.1	29.53
13072	1714845600000	2024-05-04	10:00:00	266.359	5.588	13.41	12.9376	2.38204	0.672	9.517	8.19	2.196	1.351	0.18	0.1	19.2569	1481.408	3.13942	101.71	12.1	4973	3.41	0.0477	16188	848	0	583.265	11.4	87.2	29.52
13073	1714846500000	2024-05-04	10:15:00	263.054	6.241	13.51	13.0288	2.39097	0.685	9.566	8.19	1.983	1.335	0.09	0.1	19.2897	1481.765	3.14364	102.5	12.3	4974	4.75	0.0665	16191	846	0	762.028	11.6	85.8	29.53
13074	1714847400000	2024-05-04	10:30:00	279.032	4.53	13.6	13.0861	2.39417	0.707	9.625	8.2	1.849	1.013	0.13	0.2	19.2889	1481.964	3.1431	103.12	12.1	4975	3.34	0.0468	16122	847	0	713.125	11.8	85.4	29.53
13075	1714848300000	2024-05-04	10:45:00	272.475	3.35	13.6	13.062	2.47299	0.648	9.685	8.21	1.647	0.763	0.12	0.13	19.9987	1482.714	3.24864	103.98	12.2	4976	4.38	0.0614	16121	847	0	717.264	12.2	81.6	29.53
13076	1714849200000	2024-05-04	11:00:00	275.682	3.002	13.58	12.7321	2.64571	0.717	9.746	8.22	1.866	0.822	0.21	0.32	21.7246	1483.6	3.50592	105.02	12.2	4977	3.47	0.0486	16110	847	0	565.011	12.4	80.6	29.53
13077	1714850100000	2024-05-04	11:15:00	279.831	2.786	13.51	12.4765	2.72754	0.699	9.875	8.23	1.494	0.643	0.27	0.2	22.6167	1483.761	3.63901	106.59	12.1	4978	4.6	0.0644	16117	849	0	461.963	12.5	78.5	29.53
13078	1714851000000	2024-05-04	11:30:00	296.943	1.969	13.45	12.4668	2.77372	0.667	9.984	8.21	1.228	0.652	0.09	0.15	23.0441	1484.232	3.70157	107.62	12.1	4979	4.22	0.0591	16164	849	0	381.109	12.7	77.9	29.53
13079	1714851900000	2024-05-04	11:45:00	316.25	2.085	13.4	11.5646	2.90244	0.679	9.767	8.15	1.305	0.985	0.11	0.12	24.8156	1483.156	3.96893	104.91	12.1	4980	4.44	0.0621	15978	853	0	371.551	12.9	77.7	29.53
13080	1714852800000	2024-05-04	12:00:00	306.78	1.797	13.36	11.5468	2.91185	0.67	9.702	8.15	1.239	0.968	0.09	0.29	24.9161	1483.212	3.98373	104.18	12	4981	5.64	0.079	15964	856	0	330.788	12.9	76.7	29.53
13081	1714853700000	2024-05-04	12:15:00	288.041	2.408	13.32	11.3533	2.95605	0.684	9.648	8.13	1.329	0.888	0.11	0.09	25.4659	1483.18	4.06572	103.6	12	4982	7.5	0.105	16461	856	0	280.6	13	77.8	29.53
13082	1714854600000	2024-05-04	12:30:00	267.696	2.733	13.33	11.308	2.92429	0.672	9.561	8.14	1.227	0.846	0.1	0.19	25.1953	1482.694	4.02706	102.92	12	4983	3.57	0.05	16015	855	0	323.267	12.8	78.6	29.53
13083	1714855500000	2024-05-04	12:45:00	271.501	2.239	13.31	11.7116	2.90402	0.671	9.616	8.16	1.31	0.895	0.1	0.18	24.7324	1483.579	3.95518	103.2	12	4984	5.78	0.0809	16205	857	0	303.284	13.1	81.1	29.53
13084	1714856400000	2024-05-04	13:00:00	348.891	3.348	13.33	11.4373	2.94062	0.682	9.378	8.14	1.376	0.995	0.13	0.12	25.2621	1483.236	4.03518	100.72	12	4985	6.87	0.0963	16537	857	0	367.351	12.9	82.4	29.53
13085	1714857300000	2024-05-04	13:15:00	326.933	3.956	13.41	12.7175	2.72829	0.646	9.732	8.25	1.33	0.929	0.16	0.17	22.4797	1484.439	3.61674	105.02	12	4986	5.16	0.0723	16239	856	0	332.659	12.8	79.9	29.52
13086	1714858200000	2024-05-04	13:30:00	327.331	2.897	14.33	12.7319	2.55976	0.685	9.895	8.25	1.247	1.151	0.25	0.52	20.951	1482.686	3.39203	106.52	12.6	4987	4.43	0.062	16247	853	0	578.015	12.9	77.6	29.53
13087	1714859100000	2024-05-04	13:45:00	328.983	1.809	14.33	13.1446	2.48039	0.686	9.984	8.29	2.782	1.143	0.18	0.05	20.0208	1483.027	3.2513	107.61	12.6	4988	3.39	0.0475	16247	849	0	746.451	13	80.3	29.53
13088	1714860000000	2024-05-04	14:00:00	212.72	2.195	14.32	13.2025	2.47351	0.654	10.128	8.3	2.771	1.107	0.16	0.06	19.9297	1483.12	3.23737	109.3	12.7	4989	3.22	0.0451	16335	849	0	765.477	13.2	80.3	29.53
13089	1714860900000	2024-05-04	14:15:00	195.272	1.638	14.33	13.2693	2.46823	0.671	10.204	8.3	3.197	1.057	0.23	0.09	19.8483	1483.256	3.22482	110.2	12.6	4990	4	0.0561	16229	849	0	610.286	13.2	80.4	29.53
13090	1714861800000	2024-05-04	14:30:00	229.388	2.11	14.32	13.3337	2.4727	0.671	10.281	8.31	3.246	0.953	0.27	0.07	19.8543	1483.485	3.22523	111.2	12.6	4991	3.02	0.0423	16332	847	0	575.658	13.6	78.3	29.53
13091	1714862700000	2024-05-04	14:45:00	247.824	2.328	14.3	13.365	2.47701	0.677	10.316	8.31	3.693	0.92	0.25	0.14	19.8759	1483.619	3.22822	111.67	12.6	4992	3.11	0.0436	16348	845	0	417.728	13.8	75.8	29.54
13092	1714863600000	2024-05-04	15:00:00	297.659	2.407	14.32	13.33	2.48038	0.666	10.379	8.32	3.753	0.875	0.24	0.08	19.9238	1483.554	3.23556	112.32	12.6	4993	2.99	0.0418	16352	845	0	457.654	13.9	75.7	29.54
13093	1714864500000	2024-05-04	15:15:00	252.762	2.776	14.31	13.3067	2.4938	0.678	10.417	8.32	3.982	1.131	0.5	0.85	20.0543	1483.627	3.25504	112.76	12.6	4994	3.35	0.0469	16370	846	0	531.325	13.6	79.3	29.54
13094	1714865400000	2024-05-04	15:30:00	268.679	1.974	13.95	13.2692	2.50114	0.671	10.44	8.32	3.865	0.889	0.28	0.08	20.1388	1483.597	3.26783	112.98	12.3	4995	2.21	0.031	16419	846	0	361.49	13.6	77.3	29.54
13095	1714866300000	2024-05-04	15:45:00	262.446	1.259	13.92	13.2325	2.50226	0.671	10.485	8.32	3.841	0.807	0.16	0.06	20.168	1483.504	3.27243	113.42	12.3	4996	2.03	0.0285	16306	846	0	337.527	13.5	75	29.55
13096	1714867200000	2024-05-04	16:00:00	247.614	0.806	13.92	13.178	2.53174	0.674	10.517	8.32	3.747	0.68	0.26	0.06	20.458	1483.656	3.31571	113.76	12.3	4997	2.81	0.0394	16352	846	0	297.767	13.7	76.4	29.55
13097	1714868100000	2024-05-04	16:15:00	137.046	0.004	13.89	13.1971	2.54139	0.678	10.533	8.32	3.576	0.663	0.29	0.14	20.5333	1483.811	3.32668	114.05	12.3	4998	3.81	0.0534	16457	846	0	343.55	13.6	76.3	29.55
13098	1714869000000	2024-05-04	16:30:00	119.354	0.004	13.93	13.3347	2.56239	0.678	10.469	8.31	3.277	0.651	0.29	0.12	20.645	1484.417	3.34213	113.79	12.3	4999	3.37	0.0472	16491	846	0	332.013	13.7	76.9	29.56
13099	1714869900000	2024-05-04	16:45:00	141.457	0.004	13.89	13.3538	2.53274	0.678	10.418	8.3	3.45	0.747	0.3	0.38	20.3729	1484.163	3.30181	113.11	12.2	5000	3.85	0.0539	16286	846	0	237.183	13.7	76.4	29.56
13100	1714870800000	2024-05-04	17:00:00	166.103	0.284	13.91	13.466	2.46749	0.684	10.304	8.27	3.589	0.988	0.38	0.33	19.7401	1483.808	3.20737	111.71	12	5001	3.21	0.045	16212	846	0	216.543	13.6	76.9	29.56
13101	1714871700000	2024-05-04	17:15:00	249.713	0.139	13.36	13.3638	2.50333	0.676	10.227	8.27	3.387	1.006	0.3	0.1	20.1083	1483.887	3.26263	110.83	12	5002	3.66	0.0513	16320	845	0	176.486	13.6	78.1	29.57
13102	1714872600000	2024-05-04	17:30:00	255.221	0.424	13.12	13.3622	2.49282	0.68	10.193	8.26	3.485	1.234	0.32	0.16	20.0165	1483.774	3.24905	110.42	11.9	5003	3.16	0.0442	16297	844	0	120.214	13.6	79.8	29.57
13103	1714873500000	2024-05-04	17:45:00	292.161	1.24	13.05	13.3277	2.4947	0.675	10.184	8.26	3.728	1.222	0.32	0.06	20.0512	1483.696	3.25444	110.27	12	5004	2.98	0.0418	16293	844	0	80.537	13.5	80.4	29.57
13104	1714874400000	2024-05-04	18:00:00	292.46	0.807	12.98	13.3206	2.50097	0.675	10.164	8.26	3.577	1.259	0.28	0.18	20.1102	1483.741	3.26322	110.08	11.9	5005	3.92	0.0549	16292	844	0	81.843	13.5	80.3	29.57
13105	1714875300000	2024-05-04	18:15:00	242.065	1.438	12.96	13.369	2.47078	0.678	10.16	8.25	3.364	1.273	0.23	0.11	19.8191	1483.566	3.21977	109.94	11.9	5006	2.93	0.0411	16204	846	0	103.124	13.6	81.5	29.57
13106	1714876200000	2024-05-04	18:30:00	301.734	0.362	12.98	13.4178	2.43242	0.677	10.077	8.24	2.901	1.26	0.25	0.13	19.4572	1483.31	3.16575	108.93	11.9	5007	4.33	0.0607	16202	846	0	105.287	13.4	81.6	29.57
13107	1714877100000	2024-05-04	18:45:00	322.176	0.787	12.95	13.4331	2.41189	0.672	10.018	8.23	6.349	3.748	7.4	4.17	19.2696	1483.143	3.13778	108.18	12	5008	4.82	0.0675	16150	846	0	52.262	13.4	79.4	29.58
13108	1714878000000	2024-05-04	19:00:00	314.094	0.697	12.9	13.6214	2.30192	0.693	9.734	8.18	2.618	1.544	0.26	0.89	18.22	1482.563	2.98011	104.88	11.9	5009	3.94	0.0552	16309	844	0	21.187	13.4	79.4	29.58
13109	1714878900000	2024-05-04	19:15:00	29.735	1.918	12.87	13.7491	2.26004	0.684	9.424	8.16	4.232	2.238	3.78	3.29	17.7985	1482.509	2.91625	101.53	11.9	5010	3.69	0.0517	16241	844	0	5.058	13.4	83.4	29.58
13110	1714879800000	2024-05-04	19:30:00	15.598	3.325	12.88	13.884	2.12985	0.697	9.107	8.06	1.991	2.103	1.39	3.44	16.6226	1481.599	2.73872	97.65	11.9	5011	6.09	0.0853	15891	844	0	1.575	13	84.6	29.58
13111	1714880700000	2024-05-04	19:45:00	334.806	1.191	12.85	13.7937	2.10541	0.683	9.056	8.08	1.396	0.972	0.1	0.04	16.4528	1481.089	2.7136	96.87	11.9	5012	4.82	0.0675	16063	843	0	0.282	13	84.5	29.58
13112	1714881600000	2024-05-04	20:00:00	304.386	2.75	12.85	13.7436	2.19738	0.691	9.085	8.11	2.362	1.238	0.18	0.08	17.262	1481.863	2.8358	97.61	11.9	5013	5.17	0.0725	15996	841	0	0.034	12.9	82.8	29.59
13113	1714882500000	2024-05-04	20:15:00	345.099	3.955	12.83	13.6639	2.08224	0.672	9.764	8.14	3.591	1.096	0.22	0.05	16.3101	1480.474	2.69274	104.1	11.9	5014	4.77	0.0669	16073	842	0	-0.02	12.6	83.5	29.6
13114	1714883400000	2024-05-04	20:30:00	260.208	2.052	12.83	13.5439	2.10316	0.665	9.849	8.19	3.593	0.988	0.21	0.07	16.5406	1480.328	2.72826	104.92	11.9	5015	4.82	0.0676	15975	844	0	-0.025	12.6	83.2	29.6
13115	1714884300000	2024-05-04	20:45:00	261.101	2.766	12.86	13.3872	2.48246	0.682	10.138	8.26	3.525	1.173	0.22	0.09	19.9124	1483.738	3.23345	109.81	11.9	5016	4.17	0.0584	16144	845	0	-0.001	12.4	84.3	29.6
13116	1714885200000	2024-05-04	21:00:00	249.766	2.303	12.82	13.271	2.52299	0.673	10.284	8.29	3.407	0.701	0.25	0.06	20.3309	1483.828	3.29622	111.44	11.9	5017	3.33	0.0467	16308	845	0	-0.028	12.2	84.9	29.6
13117	1714886100000	2024-05-04	21:15:00	207.594	1.347	12.82	12.9397	2.61535	0.703	10.295	8.26	3.546	0.862	0.25	0.28	21.3339	1483.861	3.44672	111.47	11.9	5018	3.62	0.0507	16369	847	0	0.009	11.9	84	29.61
13118	1714887000000	2024-05-04	21:30:00	200.687	3.854	12.82	12.8427	2.64511	0.692	10.154	8.24	3.363	0.926	0.23	0.12	21.656	1483.903	3.49488	109.87	11.9	5019	4.56	0.0638	16325	847	0	-0.032	11.8	85.9	29.6
13119	1714887900000	2024-05-04	21:45:00	235.302	2.424	12.83	12.8543	2.65663	0.702	10.08	8.23	2.879	0.978	0.21	0.12	21.7529	1484.058	3.50902	109.02	11.9	5020	5.54	0.0776	15882	849	0	0.009	11.6	86.4	29.61
13120	1714888800000	2024-05-04	22:00:00	277.485	1.682	12.81	12.6726	2.64531	0.695	10.028	8.21	3.108	1.027	0.2	0.09	21.7551	1483.428	3.51092	108.28	11.8	5021	3.52	0.0493	16189	849	0	0.007	11.6	84.2	29.61
13121	1714889700000	2024-05-04	22:15:00	263.123	0.947	12.82	12.8536	2.52714	0.694	10.027	8.21	3.103	1.121	0.12	0.16	20.592	1482.688	3.33804	107.91	11.8	5022	5.01	0.0702	16285	849	0	-0.018	11.7	84.1	29.61
13122	1714890600000	2024-05-04	22:30:00	203.633	0.153	12.89	12.699	2.65406	0.696	9.949	8.19	2.668	1.004	0.17	0.07	21.819	1483.596	3.52007	107.38	11.8	5023	4.65	0.0651	16343	849	0	-0.021	11.7	83.1	29.61
13123	1714891500000	2024-05-04	22:45:00	187.31	0.987	12.82	12.5824	2.64318	0.699	9.963	8.2	2.415	0.966	0.16	0.08	21.7878	1483.152	3.51651	107.34	11.8	5024	4.39	0.0615	16200	850	0	-0.008	11.9	83	29.61
13124	1714892400000	2024-05-04	23:00:00	162.591	0.346	12.8	12.3893	2.79123	0.693	9.899	8.17	2.046	0.96	0.17	0.07	23.252	1484.208	3.73266	106.76	11.8	5025	4.82	0.0674	16319	850	0	-0.013	11.8	82.6	29.61
13125	1714893300000	2024-05-04	23:15:00	130.965	1.079	12.8	11.8843	2.96601	0.703	9.675	8.12	1.557	0.98	0.09	0.19	25.198	1484.744	4.02069	104.35	11.8	5026	5.74	0.0804	16389	850	0	-0.018	11.9	82.7	29.61
13126	1714894200000	2024-05-04	23:30:00	147.721	0.938	12.87	11.3626	2.96026	0.7	9.521	8.11	1.249	0.963	0.19	0.12	25.4995	1483.254	4.07047	102.36	11.7	5027	5.3	0.0743	16378	852	0	-0.037	11.8	83.2	29.61
13127	1714895100000	2024-05-04	23:45:00	135.258	2.411	12.78	12.5035	2.62044	0.698	9.651	8.23	1.122	0.923	0.14	0.08	21.6271	1482.685	3.49359	103.38	11.8	5028	3.35	0.0469	16413	853	0	-0.004	11.9	85.5	29.62
13128	1714896000000	2024-05-05	00:00:00	123.958	2.801	12.79	12.0963	2.7919	0.705	9.618	8.18	0.978	0.992	0.13	0.08	23.4403	1483.402	3.76304	103.7	11.8	5029	2.05	0.0287	16396	852	0	0.003	11.9	85.8	29.62
13129	1714896900000	2024-05-05	00:15:00	126.664	1.618	12.84	11.126	3.07593	0.701	9.337	8.08	0.984	0.997	0.18	0.1	26.7721	1483.933	4.25722	100.48	11.7	5030	8.11	0.114	16550	858	0	0.013	11.8	86.9	29.62
13130	1714897800000	2024-05-05	00:30:00	145.799	1.468	12.77	11.2819	2.952	0.7	9.224	8.11	0.883	1.027	0.13	0.08	25.4767	1482.938	4.06815	99.23	11.7	5031	4.28	0.0599	16451	859	0	-0.025	11.8	87.1	29.62
13131	1714898700000	2024-05-05	00:45:00	158.25	2.624	12.77	12.5383	2.77267	0.705	9.471	8.21	0.911	1.06	0.13	0.14	22.9909	1484.42	3.69312	101.9	11.7	5032	2.81	0.0394	16325	858	0	-0.017	11.9	88.1	29.62
13132	1714899600000	2024-05-05	01:00:00	159.344	3.028	12.74	12.0375	2.94286	0.714	9.59	8.18	0.841	1.01	0.1	0.13	24.879	1484.904	3.9728	103.54	11.7	5033	3.42	0.0479	16447	857	0	-0.01	11.8	88	29.62
13133	1714900500000	2024-05-05	01:15:00	155.655	3.671	12.74	12.5272	2.65603	0.714	9.698	8.27	0.731	1.02	0.08	0.14	21.9363	1483.134	3.53881	104.16	11.7	5034	3.28	0.0459	16443	857	0	-0.037	11.9	90.1	29.63
13134	1714901400000	2024-05-05	01:30:00	161.307	4.2	12.73	12.739	2.53298	0.723	9.936	8.31	2.019	0.934	0.94	0.13	20.7067	1482.423	3.35592	106.5	11.7	5035	3.78	0.053	16404	854	0	-0.008	11.9	91.3	29.63
13135	1714902300000	2024-05-05	01:45:00	167.091	3.857	12.74	12.5731	2.581	0.717	10.13	8.29	2.483	0.996	0.54	0.18	21.2308	1482.461	3.43464	108.66	11.7	5036	3.29	0.046	16306	850	0	0.009	11.9	92.7	29.63
13136	1714903200000	2024-05-05	02:00:00	171.658	3.991	12.71	12.5019	2.54994	0.75	10.157	8.29	3.008	0.777	0.28	0.05	20.9901	1481.927	3.39974	108.66	11.7	5037	4.13	0.0579	16429	850	0	-0.02	11.7	92.6	29.63
13137	1714904100000	2024-05-05	02:15:00	160.599	3.614	12.71	12.2651	2.64556	0.721	10.075	8.26	2.937	0.742	0.28	0.05	21.9938	1482.281	3.54965	107.89	11.8	5038	5.06	0.0709	16443	851	0	-0.013	11.6	92.6	29.62
13138	1714905000000	2024-05-05	02:30:00	152.25	3.566	12.7	12.2356	2.62219	0.749	10.011	8.26	2.881	0.789	0.25	0.2	21.7976	1481.945	3.52109	107.02	11.7	5039	4.98	0.0698	16410	852	0	-0.006	11.6	93	29.63
13139	1714905900000	2024-05-05	02:45:00	149.599	2.758	12.7	12.2007	2.64625	0.737	9.996	8.25	2.685	0.748	0.12	0.04	22.0378	1482.107	3.55672	106.92	11.7	5040	5.03	0.0705	16473	851	0	-0.021	11.6	93.1	29.63
13140	1714906800000	2024-05-05	03:00:00	156.198	2.812	12.77	12.1791	2.64281	0.697	9.935	8.25	2.899	0.678	0.23	0.04	22.0191	1482.007	3.55417	106.25	11.7	5041	5.56	0.0779	16481	852	0	-0.007	11.6	92.8	29.63
13141	1714907700000	2024-05-05	03:15:00	141.928	3.585	12.69	12.0331	2.67618	0.708	9.922	8.24	3.886	0.684	4.24	0.05	22.4119	1481.957	3.61323	106.16	11.6	5042	5.91	0.0828	16485	852	0	-0.021	11.6	92.4	29.63
13142	1714908600000	2024-05-05	03:30:00	152.873	3.627	12.69	11.9872	2.71615	0.714	9.856	8.22	3.451	0.727	2.88	0.22	22.8081	1482.266	3.67175	105.52	11.7	5043	6.91	0.0968	16498	851	0	-0.02	11.6	92	29.63
13143	1714909500000	2024-05-05	03:45:00	167.409	3.952	12.68	12.7818	2.33387	0.712	10.05	8.31	3.629	0.771	0.16	0.03	18.9083	1480.452	3.08862	106.77	11.7	5044	3.28	0.0459	16278	851	0	-0.001	11.6	92	29.63
13144	1714910400000	2024-05-05	04:00:00	168.411	3.291	12.67	12.7975	2.39798	0.716	10.06	8.3	3.528	0.734	0.17	0.04	19.4698	1481.169	3.17215	107.28	11.8	5045	3.42	0.048	16286	852	0	-0.025	11.5	92.1	29.65
13145	1714911300000	2024-05-05	04:15:00	167.226	3.334	12.67	12.9572	2.36435	0.724	10.046	8.29	3.395	0.944	0.17	0.16	19.0904	1481.281	3.11449	107.26	11.7	5046	3.3	0.0462	16340	850	0	0.069	11.5	91.7	29.65
13146	1714912200000	2024-05-05	04:30:00	165.41	2.96	12.72	12.9315	2.3762	0.738	10.019	8.28	3.413	0.967	0.24	0.06	19.2082	1481.331	3.13222	107.01	11.7	5047	3.35	0.0469	16373	848	0	0.424	11.5	91.6	29.65
13147	1714913100000	2024-05-05	04:45:00	169.852	2.919	12.72	12.8779	2.37131	0.703	9.988	8.27	3.343	0.968	0.23	0.05	19.192	1481.123	3.1302	106.56	11.7	5048	3.44	0.0482	16350	848	0	1.388	11.3	92.3	29.67
13148	1714914000000	2024-05-05	05:00:00	171.623	3.576	12.71	12.887	2.37503	0.748	9.932	8.26	3.183	0.969	0.21	0.03	19.2204	1481.189	3.13436	106.01	11.7	5049	3.61	0.0505	16129	848	0	6.107	11.2	92.3	29.67
13149	1714914900000	2024-05-05	05:15:00	174.71	3.487	12.71	12.8772	2.36743	0.743	9.873	8.25	3.062	0.929	0.25	0.05	19.158	1481.081	3.12515	105.3	11.8	5050	3.55	0.0497	16362	846	0	10.845	11.2	92.2	29.67
13150	1714915800000	2024-05-05	05:30:00	167.59	4.465	12.62	12.894	2.35242	0.717	9.841	8.25	3.066	0.932	0.2	0.04	19.0166	1480.973	3.10395	104.91	11.8	5051	4.13	0.0579	16295	849	0	26.018	11	92.4	29.68
13151	1714916700000	2024-05-05	05:45:00	170.078	4.652	12.63	12.7978	2.34024	0.697	9.77	8.23	2.717	0.922	0.22	0.1	18.9567	1480.565	3.09573	103.9	11.7	5052	4.06	0.0569	16384	847	0	30.174	11.1	92.6	29.68
13152	1714917600000	2024-05-05	06:00:00	160.005	4.98	12.63	12.7449	2.3359	0.737	9.68	8.22	3.588	1.117	3.57	0.71	18.9447	1480.366	3.09432	102.83	11.7	5053	3.91	0.0547	16371	848	0	40.829	11	92.4	29.68
13153	1714918500000	2024-05-05	06:15:00	160.727	4.019	12.68	12.6602	2.32416	0.643	9.565	8.21	2.769	1.462	1.97	1.32	18.8826	1479.993	3.08569	101.37	11.7	5054	3.72	0.0521	16388	849	0	32.106	11	93.7	29.68
13154	1714919400000	2024-05-05	06:30:00	154.159	4.603	12.68	12.5869	2.28527	0.752	9.615	8.22	2.576	1.011	0.57	0.34	18.5731	1479.371	3.03998	101.54	11.7	5055	4.75	0.0665	16377	849	0	38.998	11	92.9	29.68
13155	1714920300000	2024-05-05	06:45:00	139.589	6.181	12.63	12.5971	2.29371	0.766	9.636	8.22	3.02	1.034	1.45	0.2	18.6431	1479.49	3.05039	101.83	11.7	5056	4.19	0.0586	16361	850	0	59.158	11	92.6	29.68
13156	1714921200000	2024-05-05	07:00:00	145.217	5.765	12.63	12.2726	1.65632	0.693	9.484	8.07	1.319	1.603	0.33	0.2	13.1849	1471.872	2.2219	96.19	11.6	5057	6.01	0.0842	16068	849	0	68.493	10.8	94.6	29.69
13157	1714922100000	2024-05-05	07:15:00	154.247	6.365	12.68	12.2253	1.66891	0.805	9.24	8.04	1.418	1.627	0.16	0.11	13.3106	1471.852	2.24164	93.68	11.6	5058	6.29	0.0882	16059	851	0	56.191	10.7	92.9	29.69
13158	1714923000000	2024-05-05	07:30:00	145.18	5.63	12.73	12.3432	1.90412	0.733	9.29	8.1	1.877	1.601	0.93	0.49	15.3164	1474.653	2.54949	95.62	11.7	5059	6.43	0.09	16155	852	0	55.614	10.7	93.6	29.7
13159	1714923900000	2024-05-05	07:45:00	149.737	5.47	12.73	12.3983	1.97923	0.8	9.382	8.13	1.901	1.33	0.55	0.09	15.9529	1475.605	2.64615	97.07	11.6	5060	5.04	0.0706	16185	852	0	37.141	10.8	92	29.7
13160	1714924800000	2024-05-05	08:00:00	141.999	5.116	12.63	12.4143	1.96292	0.722	9.311	8.12	1.781	1.488	1.08	0.71	15.8029	1475.483	2.62322	96.28	11.6	5061	4.51	0.0632	16135	851	0	63.459	10.9	91.7	29.7
13161	1714925700000	2024-05-05	08:15:00	152.035	5.044	12.67	12.4516	2.01581	0.732	9.281	8.13	1.666	1.243	0.3	0.04	16.2519	1476.147	2.69122	96.31	11.7	5062	5.68	0.0796	16208	850	0	76.108	10.9	91.8	29.7
13162	1714926600000	2024-05-05	08:30:00	141.193	6.099	12.67	12.4887	2.07439	0.768	9.322	8.14	1.653	1.181	0.1	0.04	16.7515	1476.871	2.76669	97.13	11.7	5063	5.3	0.0743	16263	852	0	102.383	11	91.9	29.7
13163	1714927500000	2024-05-05	08:45:00	159.043	4.982	12.73	12.4494	2.05838	0.758	9.241	8.12	1.545	1.207	0.1	0.05	16.6277	1476.584	2.74822	96.13	11.7	5064	5.76	0.0806	16249	852	0	119.05	11.1	90.7	29.71
13164	1714928400000	2024-05-05	09:00:00	153.659	5.484	12.68	12.527	2.15738	0.751	9.329	8.15	1.906	1.087	0.12	0.03	17.4672	1477.853	2.87444	97.72	11.7	5065	4.89	0.0685	16298	851	0	105.8	11	89.6	29.71
13165	1714929300000	2024-05-05	09:15:00	145.84	5.641	12.67	12.5619	2.22326	0.779	9.426	8.18	2.302	1.017	1.01	0.03	18.0344	1478.647	2.95946	99.15	11.7	5066	4.39	0.0615	16341	850	0	77.446	10.9	89.4	29.72
13166	1714930200000	2024-05-05	09:30:00	158.023	5.858	12.67	12.5809	2.27757	0.714	9.478	8.19	2.478	1.188	1.15	0.84	18.5076	1479.272	3.03022	100.04	11.7	5067	4.39	0.0615	16345	849	0	91.947	10.6	90	29.73
13167	1714931100000	2024-05-05	09:45:00	151.996	5.931	12.71	12.4577	2.20054	0.7	9.448	8.17	2.198	1.266	0.2	0.72	17.8823	1478.096	2.93737	99.07	11.7	5068	4.46	0.0625	16310	850	0	203.099	10.4	91.6	29.72
13168	1714932000000	2024-05-05	10:00:00	150.243	5.741	12.84	12.398	2.20668	0.775	9.395	8.15	2.256	1.256	0.52	0.18	17.9652	1477.984	2.95027	98.45	11.6	5069	5.93	0.0831	16261	850	0	161.023	10.4	91.3	29.73
13169	1714932900000	2024-05-05	10:15:00	153.76	6.049	12.71	12.3869	2.28354	0.774	9.315	8.15	2.167	1.231	0.24	0.16	18.6562	1478.762	3.05392	98	11.6	5070	5.15	0.0721	16335	851	0	102.98	10.5	91.6	29.73
13170	1714933800000	2024-05-05	10:30:00	150.605	5.219	12.7	12.2928	2.31903	0.782	9.319	8.15	2.304	1.056	0.46	0.1	19.0213	1478.86	3.10922	98.07	11.6	5071	5.6	0.0785	16357	851	0	118.608	10.6	90.8	29.74
13171	1714934700000	2024-05-05	10:45:00	153.926	5.542	12.72	12.2501	2.35971	0.739	9.369	8.16	2.559	0.771	1.95	0.12	19.409	1479.167	3.16738	98.75	11.6	5072	5.65	0.0791	16426	851	0	130.379	10.8	90.5	29.74
13172	1714935600000	2024-05-05	11:00:00	157.873	5.71	12.71	12.254	2.3643	0.772	9.419	8.18	2.698	0.778	1.5	0.26	19.4483	1479.228	3.17321	99.3	11.5	5073	6.04	0.0846	16474	852	0	171.42	10.6	92	29.74
13173	1714936500000	2024-05-05	11:15:00	147.229	5.433	12.73	12.3354	2.3771	0.776	9.49	8.19	2.451	0.728	0.25	0.36	19.5214	1479.603	3.18344	100.28	11.5	5074	4.92	0.0689	16455	851	0	139.634	10.4	95.1	29.75
13174	1714937400000	2024-05-05	11:30:00	139.748	5.682	12.72	12.2161	2.40705	0.77	9.524	8.2	2.414	0.637	0.36	0.13	19.8539	1479.573	3.23389	100.57	11.5	5075	5.21	0.0729	16536	851	0	166.457	10.2	94.4	29.75
13175	1714938300000	2024-05-05	11:45:00	139.793	5.253	12.82	12.1423	2.40567	0.753	9.616	8.21	2.619	0.603	0.15	0.09	19.8805	1479.342	3.23845	101.42	11.5	5076	5.93	0.0831	16523	851	0	274.22	10.4	96.5	29.75
13176	1714939200000	2024-05-05	12:00:00	136.094	4.918	12.89	12.1531	2.41669	0.812	9.687	8.22	2.804	0.622	0.67	0.13	19.9745	1479.493	3.25234	102.24	11.5	5077	6.12	0.0857	16531	851	0	351.001	10.1	95.7	29.75
13177	1714940100000	2024-05-05	12:15:00	138.074	4.485	13.06	12.188	2.41592	0.78	9.729	8.22	2.598	0.565	0.16	0.03	19.949	1479.587	3.24824	102.74	11.6	5078	5.6	0.0784	16556	851	0	396.616	10.2	95.7	29.75
13178	1714941000000	2024-05-05	12:30:00	132.193	5.077	13.02	12.2538	2.43501	0.784	9.769	8.23	2.984	0.582	0.19	0.05	20.0866	1479.983	3.26813	103.41	11.6	5079	4.7	0.0658	16500	851	0	273.626	10.2	94.2	29.75
13179	1714941900000	2024-05-05	12:45:00	135.611	5.266	13.09	12.3004	2.45783	0.781	9.813	8.24	3.036	0.567	0.16	0.05	20.2679	1480.363	3.29464	104.1	11.6	5080	5.14	0.0721	16559	852	0	336.538	10.2	94	29.75
13180	1714942800000	2024-05-05	13:00:00	143.555	5.521	13.1	11.9111	2.52686	0.811	9.749	8.2	2.151	0.491	0.13	0.04	21.1112	1479.981	3.4229	103.11	11.6	5081	6.57	0.0921	16662	850	0	407.024	10.5	92.1	29.75
13181	1714943700000	2024-05-05	13:15:00	136.697	5.035	13.12	12.3006	2.49594	0.838	9.84	8.25	3.241	0.49	0.15	0.08	20.6127	1480.773	3.34571	104.57	11.6	5082	5.06	0.0709	16566	850	0	278.041	10.6	92.6	29.75
13182	1714944600000	2024-05-05	13:30:00	138.232	5.434	13.05	12.1399	2.59299	0.796	9.895	8.25	3.586	0.468	0.19	0.13	21.5861	1481.357	3.49084	105.49	11.6	5083	4.22	0.0591	16582	852	0	196.753	10.6	91.2	29.75
13183	1714945500000	2024-05-05	13:45:00	137.124	5.363	12.99	11.9962	2.65765	0.779	9.935	8.25	3.796	0.401	0.21	0.08	22.2634	1481.652	3.5918	106.03	11.5	5084	5.29	0.0742	16577	852	0	161.686	10.6	91	29.75
13184	1714946400000	2024-05-05	14:00:00	137.772	5.585	12.91	12.0873	2.64266	0.773	10.029	8.27	4.235	0.392	0.25	0.03	22.0716	1481.747	3.56276	107.11	11.5	5085	5.52	0.0774	16683	852	0	147.252	10.7	91	29.75
13185	1714947300000	2024-05-05	14:15:00	142.159	5.772	12.88	12.1082	2.61291	0.874	10.046	8.27	4.326	0.4	0.23	0.04	21.7866	1481.484	3.52066	107.15	11.5	5086	4.32	0.0605	16666	853	0	167.384	10.7	91.7	29.74
13186	1714948200000	2024-05-05	14:30:00	137.85	5.556	12.85	12.0374	2.60122	0.822	10.003	8.26	4.217	0.428	0.36	0.06	21.7207	1481.154	3.51162	106.49	11.5	5087	4.31	0.0604	16658	853	0	180.884	10.6	91.5	29.74
13187	1714949100000	2024-05-05	14:45:00	140.909	5.653	12.88	11.9905	2.59576	0.798	9.929	8.25	4.03	0.42	0.25	0.03	21.6977	1480.96	3.50868	105.57	11.5	5088	6.32	0.0886	16664	852	0	202.294	10.6	93.8	29.75
13188	1714950000000	2024-05-05	15:00:00	141.132	4.977	12.94	11.9804	2.58826	0.791	9.921	8.25	3.921	0.437	0.22	0.03	21.6348	1480.849	3.49951	105.42	11.5	5089	4.67	0.0654	16676	852	0	156.762	10.4	93.6	29.74
13189	1714950900000	2024-05-05	15:15:00	131.987	5.284	12.83	11.9823	2.56744	0.749	9.904	8.24	3.934	0.804	0.23	0.09	21.4427	1480.627	3.47117	105.12	11.4	5090	5.52	0.0773	16632	852	0	127.398	10.4	93	29.74
13190	1714951800000	2024-05-05	15:30:00	129.791	4.693	12.82	11.9657	2.57522	0.727	9.863	8.24	3.707	0.969	0.36	0.33	21.5236	1480.664	3.48326	104.69	11.4	5091	4.8	0.0672	16573	853	0	170.482	10.5	93.8	29.75
13191	1714952700000	2024-05-05	15:45:00	131.481	3.982	12.82	11.9604	2.58088	0.733	9.853	8.24	3.785	0.897	0.58	0.49	21.5786	1480.71	3.49141	104.61	11.4	5092	6.22	0.0871	16612	854	0	174.228	10.5	93.9	29.75
13192	1714953600000	2024-05-05	16:00:00	124.579	3.441	12.81	11.9272	2.60707	0.751	9.83	8.23	3.541	0.992	0.24	0.13	21.8385	1480.902	3.53001	104.47	11.4	5093	5.49	0.0769	16608	854	0	113.374	10.6	93.6	29.75
13193	1714954500000	2024-05-05	16:15:00	121.232	2.849	12.73	11.8868	2.61666	0.731	9.751	8.22	3.732	0.986	0.97	0.2	21.9505	1480.891	3.54688	103.61	11.4	5094	5.81	0.0814	16556	853	0	73.826	10.6	93.6	29.75
13194	1714955400000	2024-05-05	16:30:00	113.522	1.721	12.71	11.8671	2.62025	0.74	9.617	8.19	2.711	1.57	0.24	0.2	21.9951	1480.874	3.55364	102.17	11.4	5095	6.57	0.0921	16511	853	0	70.096	10.6	93.1	29.75
13195	1714956300000	2024-05-05	16:45:00	127.129	2.274	12.68	12.0649	2.45921	0.751	9.613	8.23	3.337	0.925	0.14	0.09	20.408	1479.693	3.31744	101.54	11.4	5096	4.97	0.0696	16539	855	0	55.795	10.6	93.8	29.76
13196	1714957200000	2024-05-05	17:00:00	133.424	3.292	12.68	12.0596	2.45137	0.746	9.687	8.23	3.32	1.024	0.21	0.07	20.3396	1479.592	3.30734	102.27	11.3	5097	5.8	0.0813	16462	854	0	55.672	10.7	94	29.76
13197	1714958100000	2024-05-05	17:15:00	154.542	3.559	12.67	12.0544	2.43866	0.739	9.547	8.19	3.021	1.305	0.24	0.11	20.2268	1479.44	3.29065	100.73	11.3	5098	5.87	0.0823	16431	852	0	54.036	10.6	93.8	29.76
13198	1714959000000	2024-05-05	17:30:00	251.572	2.148	12.63	12.0023	2.33128	0.73	9.502	8.18	2.859	1.364	0.14	0.08	19.28	1478.13	3.15018	99.56	11.3	5099	5.62	0.0787	16384	853	0	34.678	10	92	29.76
13199	1714959900000	2024-05-05	17:45:00	323.174	3.4	12.67	11.968	2.24562	0.763	9.402	8.15	2.771	1.498	0.38	0.12	18.523	1477.109	3.03725	97.95	11.3	5100	5.25	0.0735	16217	853	0	48.399	10.2	90.4	29.76
13200	1714960800000	2024-05-05	18:00:00	329.641	5.142	12.63	11.9625	2.20671	0.736	9.279	8.12	2.191	1.669	0.16	0.14	18.175	1476.675	2.98507	96.43	11.3	5101	6.82	0.0956	16077	853	0	85.259	10.2	90.5	29.76
13201	1714961700000	2024-05-05	18:15:00	320.745	5.316	12.65	12.022	2.11326	0.743	9.24	8.09	2.023	1.598	0.17	0.07	17.308	1475.86	2.85406	95.66	11.3	5102	7.8	0.109	15950	852	0	50.374	10	90.2	29.76
13202	1714962600000	2024-05-05	18:30:00	321.784	3.545	12.73	11.7028	1.63111	0.738	9.286	7.99	1.943	1.866	0.31	0.26	13.1657	1469.775	2.22206	93.01	11.3	5103	7.33	0.103	15867	853	0	44.07	9.9	87.8	29.77
13203	1714963500000	2024-05-05	18:45:00	331.219	3.86	12.7	11.6653	1.49903	0.755	9.32	7.95	2.318	1.704	0.25	0.24	12.0244	1468.277	2.0442	92.63	11.4	5104	7.97	0.112	15767	856	0	16.254	9.8	82.6	29.78
13204	1714964400000	2024-05-05	19:00:00	336.122	2.413	12.7	11.7905	1.51763	0.774	9.414	7.99	2.595	1.529	0.23	0.16	12.1457	1468.882	2.06254	93.77	11.3	5105	8.35	0.117	15826	853	0	6.894	10	83.1	29.78
13205	1714965300000	2024-05-05	19:15:00	355.133	0.81	12.61	12.1868	2.25753	0.774	9.209	8.1	2.544	1.494	0.17	0.05	18.5221	1477.891	3.03539	96.36	11.3	5106	5.7	0.0799	16157	852	0	3.342	9.9	84	29.79
13206	1714966200000	2024-05-05	19:30:00	276.782	0.182	12.66	12.226	2.36208	0.767	9.157	8.11	2.826	1.6	0.26	0.08	19.4428	1479.122	3.17262	96.5	11.3	5107	5.55	0.0777	16267	852	0	1.855	9.7	85	29.8
13207	1714967100000	2024-05-05	19:45:00	192.861	1.326	12.62	12.2383	2.3533	0.764	9.146	8.12	2.909	1.585	0.23	0.1	19.3573	1479.064	3.15978	96.34	11.3	5108	4.98	0.0698	16297	852	0	0.177	9.7	85.7	29.81
13208	1714968000000	2024-05-05	20:00:00	168.06	3.424	12.62	12.2588	2.27911	0.758	9.171	8.12	2.912	1.508	0.18	0.05	18.6801	1478.334	3.05848	96.24	11.3	5109	5.48	0.0767	16277	852	0	0.024	9.9	89.6	29.81
13209	1714968900000	2024-05-05	20:15:00	151.767	2.793	12.61	12.1873	2.26505	0.78	9.16	8.11	3.018	1.498	0.22	0.07	18.5894	1477.972	3.04547	95.94	11.3	5110	5.58	0.0781	16275	851	0	-0.016	9.6	90.1	29.82
13210	1714969800000	2024-05-05	20:30:00	100.375	1.76	12.61	12.2386	2.32025	0.784	9.134	8.12	2.957	0.834	0.27	0.15	19.0598	1478.713	3.11539	95.99	11.3	5111	4.74	0.0663	16277	853	0	0	9.3	91.2	29.82
13211	1714970700000	2024-05-05	20:45:00	110.834	3.12	12.6	11.9133	2.47917	0.767	9.353	8.16	3.314	0.737	1.41	0.33	20.6732	1479.468	3.35809	98.62	11.2	5112	4.69	0.0657	16297	853	0	-0.013	9.4	90.6	29.83
13212	1714971600000	2024-05-05	21:00:00	114.792	2.397	12.7	11.9715	2.47186	0.76	9.434	8.17	2.969	0.729	0.24	0.13	20.5744	1479.558	3.34293	99.54	11.3	5113	6.03	0.0845	16374	853	0	-0.032	9.5	88.6	29.83
13213	1714972500000	2024-05-05	21:15:00	85.023	2.47	12.61	11.8904	2.48534	0.783	9.498	8.18	3.048	0.694	0.43	0.13	20.7424	1479.468	3.36854	100.16	11.2	5114	5.54	0.0776	16377	853	0	0.006	9.7	89.9	29.83
13214	1714973400000	2024-05-05	21:30:00	147.241	4.771	12.62	11.9025	2.4466	0.773	9.494	8.17	3.031	0.64	0.43	0.09	20.3816	1479.082	3.31495	99.9	11.2	5115	6.09	0.0853	16489	855	0	-0.01	9.7	89.8	29.83
13215	1714974300000	2024-05-05	21:45:00	152.025	4.674	12.6	11.835	2.42315	0.787	9.488	8.16	2.952	0.676	0.31	0.08	20.204	1478.63	3.28919	99.6	11.2	5116	5.75	0.0806	16496	853	0	-0.031	10.2	84.5	29.82
13216	1714975200000	2024-05-05	22:00:00	153.516	5.611	12.72	11.7854	2.38474	0.794	9.448	8.16	2.774	0.793	0.27	0.06	19.8798	1478.067	3.24143	98.88	11.2	5117	6.07	0.085	16514	854	0	0	10.4	85.9	29.81
13217	1714976100000	2024-05-05	22:15:00	153.43	6.875	12.62	11.7343	2.4423	0.766	9.491	8.17	2.647	0.865	0.45	0.2	20.4341	1478.543	3.32427	99.56	11.5	5118	7.49	0.105	16584	855	0	-0.017	10.2	85	29.81
13218	1714977000000	2024-05-05	22:30:00	144.66	6.071	12.7	11.7408	2.49069	0.936	9.512	8.17	2.852	0.681	0.71	0.05	20.8748	1479.093	3.38954	100.06	11.2	5119	6.69	0.0937	16611	855	0	-0.013	10.2	82.3	29.81
13219	1714977900000	2024-05-05	22:45:00	151.525	6.756	12.62	11.7228	2.50723	0.809	9.541	8.18	3.409	0.715	2.87	0.28	21.0372	1479.22	3.41373	100.44	11.2	5120	6.54	0.0916	16643	854	0	-0.007	10.1	84.5	29.81
13220	1714978800000	2024-05-05	23:00:00	143.253	7.291	12.6	11.7363	2.54275	0.888	9.55	8.18	2.76	0.616	0.28	0.06	21.3566	1479.649	3.46081	100.76	11.2	5121	6.14	0.086	16619	854	0	-0.047	10.2	84.4	29.8
13221	1714979700000	2024-05-05	23:15:00	143.52	7.742	12.6	11.7645	2.56729	0.802	9.539	8.19	2.765	0.653	0.25	0.05	21.5667	1479.999	3.49153	100.85	11.2	5122	5.99	0.084	16621	855	0	-0.017	10.1	82.7	29.8
13222	1714980600000	2024-05-05	23:30:00	156.86	8.235	12.62	11.7304	2.56078	0.766	9.561	8.19	2.743	0.634	0.21	0.04	21.5264	1479.829	3.48591	100.98	11.2	5123	5.88	0.0824	16626	854	0	-0.006	10.3	83.3	29.8
13223	1714981500000	2024-05-05	23:45:00	149.567	7.502	12.6	11.7014	2.55432	0.816	9.592	8.19	2.666	0.585	0.21	0.06	21.4835	1479.674	3.47988	101.21	11.3	5124	5.99	0.0839	16608	854	0	0.004	10.2	83.7	29.8
13224	1714982400000	2024-05-06	00:00:00	147.447	7.579	12.6	11.6755	2.55332	0.833	9.604	8.19	2.804	0.591	0.22	0.13	21.4892	1479.589	3.48096	101.29	11.4	5125	6.67	0.0935	16628	854	0	-0.017	10.2	83.6	29.79
13225	1714983300000	2024-05-06	00:15:00	154.582	7.721	12.7	11.6559	2.56447	0.844	9.585	8.19	2.771	0.552	0.26	0.05	21.6036	1479.655	3.49803	101.12	11.2	5126	6.11	0.0856	16603	855	0	0.026	10.1	86.2	29.78
13226	1714984200000	2024-05-06	00:30:00	146.944	7.532	12.62	11.6144	2.57767	0.761	9.559	8.18	2.676	0.571	0.24	0.05	21.7499	1479.679	3.52001	100.84	11.3	5127	7.43	0.104	16627	855	0	-0.016	10.1	84.1	29.78
13227	1714985100000	2024-05-06	00:45:00	150.234	7.108	12.7	11.6052	2.60841	0.828	9.545	8.18	2.595	0.553	0.17	0.04	22.0403	1479.994	3.56289	100.86	11.2	5128	6.09	0.0853	16683	856	0	-0.021	10.1	86.1	29.78
13228	1714986000000	2024-05-06	01:00:00	145.941	6.732	12.69	11.5829	2.63793	0.861	9.516	8.18	2.582	0.505	0.19	0.04	22.3278	1480.257	3.60541	100.69	11.2	5129	6.65	0.0932	16669	855	0	-0.034	10.3	84	29.78
13229	1714986900000	2024-05-06	01:15:00	142.321	5.891	12.6	11.6047	2.6498	0.863	9.512	8.18	2.481	0.458	0.15	0.03	22.4251	1480.451	3.61947	100.75	11.3	5130	7.12	0.0997	16688	856	0	-0.02	10.3	84.5	29.77
13230	1714987800000	2024-05-06	01:30:00	149.849	8.584	12.69	11.6231	2.65573	0.782	9.52	8.18	2.42	0.463	0.18	0.05	22.4692	1480.568	3.62576	100.91	11.2	5131	6.3	0.0883	16722	857	0	-0.017	10.3	82.7	29.77
13231	1714988700000	2024-05-06	01:45:00	169.13	7.434	12.6	11.6097	2.67165	0.75	9.502	8.18	2.32	0.439	0.11	0.08	22.6254	1480.706	3.64883	100.78	11.3	5132	7.36	0.103	16710	857	0	-0.03	10.2	83.1	29.78
13232	1714989600000	2024-05-06	02:00:00	165.551	5.099	12.59	11.5824	2.69865	0.898	9.499	8.18	2.347	0.403	0.14	0.04	22.8936	1480.93	3.68845	100.87	11.2	5133	7.43	0.104	16686	856	0	-0.013	10.2	84.1	29.78
13233	1714990500000	2024-05-06	02:15:00	152.382	5.615	12.69	11.562	2.69253	0.729	9.453	8.17	2.247	0.414	0.18	0.04	22.8492	1480.801	3.68215	100.3	11.2	5134	6.95	0.0973	16720	856	0	-0.037	9.9	83.9	29.78
13234	1714991400000	2024-05-06	02:30:00	165.955	6.364	12.6	11.5476	2.6715	0.781	9.436	8.17	2.269	0.444	0.16	0.02	22.6618	1480.528	3.65482	99.98	11.2	5135	7.31	0.102	16634	856	0	-0.021	10	85.2	29.78
13235	1714992300000	2024-05-06	02:45:00	162.946	6.921	12.69	11.5539	2.65859	0.797	9.429	8.17	2.295	0.51	0.13	0.07	22.5377	1480.402	3.63653	99.83	11.2	5136	6.92	0.097	16675	855	0	-0.013	10	84.4	29.78
13236	1714993200000	2024-05-06	03:00:00	166.318	6.152	12.6	11.5465	2.66138	0.862	9.431	8.17	2.371	0.635	0.17	0.07	22.5682	1480.413	3.64109	99.86	11.2	5137	7.57	0.106	16641	855	0	-0.023	9.9	86	29.78
13237	1714994100000	2024-05-06	03:15:00	174.486	5.533	12.59	11.5443	2.65918	0.758	9.419	8.17	2.317	0.894	0.19	0.09	22.549	1480.381	3.63829	99.71	11.2	5138	7.01	0.0982	16647	855	0	-0.011	9.9	87.6	29.78
13238	1714995000000	2024-05-06	03:30:00	175.999	5.552	12.59	11.5391	2.65876	0.894	9.404	8.17	2.346	1.343	0.15	0.06	22.5482	1480.363	3.63824	99.55	11.2	5139	6.76	0.0947	16599	855	0	-0.028	9.8	87	29.78
13239	1714995900000	2024-05-06	03:45:00	174.136	5.428	12.59	11.5298	2.65739	0.833	9.373	8.17	2.326	1.778	0.12	0.12	22.5411	1480.32	3.63729	99.19	11.2	5140	6.94	0.0972	16576	854	0	-0.003	9.9	86.9	29.79
13240	1714996800000	2024-05-06	04:00:00	182.566	4.93	12.59	11.505	2.64432	0.723	9.33	8.17	2.274	1.609	0.14	0.15	22.4344	1480.102	3.62186	98.62	11.2	5141	7.13	0.0998	16557	856	0	-0.01	9.7	86.5	29.79
13241	1714997700000	2024-05-06	04:15:00	183.885	4.749	12.69	11.479	2.63788	0.735	9.296	8.17	2.345	1.259	0.19	0.08	22.39	1479.956	3.61561	98.18	11.2	5142	7.37	0.103	16571	856	0	0.059	9.7	87.6	29.8
13242	1714998600000	2024-05-06	04:30:00	181.357	4.532	12.69	11.4525	2.5975	0.778	9.296	8.17	2.299	1.664	0.13	0.09	22.0295	1479.432	3.56286	97.89	11.2	5143	7.14	0.1	16466	855	0	0.75	9.7	88.4	29.8
13243	1714999500000	2024-05-06	04:45:00	179.402	4.228	12.6	11.4715	2.59077	0.704	9.27	8.17	2.465	1.544	0.17	0.11	21.9556	1479.411	3.55178	97.62	11.1	5144	7.22	0.101	16500	857	0	2.559	9.7	88.7	29.8
13244	1715000400000	2024-05-06	05:00:00	185.822	4.754	12.61	11.5092	2.58669	0.845	9.265	8.17	2.52	1.474	0.18	0.07	21.8953	1479.476	3.54251	97.6	11.2	5145	5.97	0.0836	16524	856	0	12.79	9.6	87	29.8
13245	1715001300000	2024-05-06	05:15:00	172.921	3.058	12.6	11.5114	2.58644	0.716	9.273	8.17	2.565	1.666	0.17	0.07	21.8917	1479.478	3.54196	97.7	11.1	5146	6.25	0.0876	16522	857	0	45.384	9.5	85.7	29.8
13246	1715002200000	2024-05-06	05:30:00	171.972	1.911	12.62	11.507	2.59014	0.72	9.241	8.16	2.551	1.928	0.13	0.11	21.9288	1479.506	3.54746	97.37	11.2	5147	7.04	0.0986	16431	856	0	51.312	9.6	86.7	29.8
13247	1715003100000	2024-05-06	05:45:00	157.27	4.281	12.62	11.4744	2.59042	0.756	9.193	8.15	2.536	2.452	0.18	0.11	21.9506	1479.416	3.55101	96.81	11.1	5148	7.82	0.11	16351	856	0	17.595	9.7	86.1	29.81
13248	1715004000000	2024-05-06	06:00:00	247.033	0.979	12.69	11.4686	2.58463	0.758	9.163	8.15	2.498	2.378	0.17	0.1	21.9002	1479.335	3.54363	96.45	11.2	5149	6.69	0.0937	16319	857	0	20.249	9.2	83.9	29.81
13249	1715004900000	2024-05-06	06:15:00	281.045	3.407	12.7	11.4579	2.57877	0.72	9.153	8.14	2.477	2.423	0.1	0.13	21.852	1479.238	3.53664	96.29	11.1	5150	6.75	0.0945	16340	858	0	41.054	8.7	83.7	29.82
13250	1715005800000	2024-05-06	06:30:00	346.172	1.622	12.6	10.6067	1.80749	0.819	9.481	8.06	1.471	4.74	0.09	0.17	15.1642	1468.104	2.53813	93.87	11.2	5151	8.96	0.126	14901	859	0	56.159	8.2	89.6	29.83
13251	1715006700000	2024-05-06	06:45:00	49.22	0.532	12.74	10.737	1.55944	0.809	9.522	8.02	1.5	5.43	0.1	0.21	12.8702	1465.835	2.18183	93.15	11.1	5152	9.68	0.136	14731	858	0	77.666	8	89.7	29.84
13252	1715007600000	2024-05-06	07:00:00	337.102	1.155	12.63	11.1244	2.15514	0.794	9.088	8.04	1.501	5.283	0.07	0.15	18.1149	1473.563	2.98294	92.71	11.2	5153	7.3	0.102	15601	860	0	149.721	8	90.3	29.84
13253	1715008500000	2024-05-06	07:15:00	195.931	0.274	12.71	11.2428	2.28899	0.784	8.992	8.06	1.499	4.875	0.08	0.17	19.287	1475.397	3.15786	92.64	11.2	5154	6.83	0.0957	15777	860	0	176.085	8.1	89.9	29.85
13254	1715009400000	2024-05-06	07:30:00	168.758	0.037	12.8	11.2235	2.2568	0.778	8.961	8.05	1.412	5.407	0.07	0.3	19.0004	1474.984	3.11511	92.11	11.2	5155	6.8	0.0952	15609	861	0	181.775	8.2	90.5	29.85
13255	1715010300000	2024-05-06	07:45:00	95.4	1.587	12.81	11.1795	2.17874	0.786	8.957	8.03	1.286	5.55	0.09	0.26	18.3046	1473.991	3.01102	91.58	11.3	5156	7.44	0.104	15538	860	0	341.527	8.3	90.3	29.85
13256	1715011200000	2024-05-06	08:00:00	97.157	2.024	13.02	11.1645	2.12848	0.785	8.908	8.01	1.15	5.636	0.08	0.26	17.8508	1473.394	2.94278	90.79	11.4	5157	7.96	0.112	15438	858	0	403.688	8.3	89.7	29.86
13257	1715012100000	2024-05-06	08:15:00	126.038	2.125	13.11	11.1091	1.85222	0.797	9.004	7.98	0.948	5.911	0.07	0.39	15.362	1470.212	2.56475	90.16	11.5	5158	7.89	0.11	15326	860	0	393.624	8.4	89.7	29.86
13258	1715013000000	2024-05-06	08:30:00	133.576	1.355	13.06	11.1024	2.00265	0.786	8.874	7.97	1.591	4.216	0.12	0.24	16.73	1471.824	2.77357	89.69	11.4	5159	7.67	0.107	15320	861	0	204.231	8.4	88	29.87
13259	1715013900000	2024-05-06	08:45:00	130.281	1.667	12.99	11.1095	2.07258	0.8	8.841	7.97	1.883	3.11	0.14	0.23	17.3653	1472.611	2.86986	89.8	11.4	5160	7.61	0.107	15386	860	0	202.627	8.4	87.2	29.87
13260	1715014800000	2024-05-06	09:00:00	118.74	1.189	13.07	11.0637	1.90879	0.784	9.007	7.99	2.036	2.717	0.16	0.25	15.8934	1470.68	2.64641	90.56	11.5	5161	7.77	0.109	15365	861	0	395.808	8.5	87.5	29.88
13261	1715015700000	2024-05-06	09:15:00	109.212	1.784	13.26	11.3286	2.38197	0.783	8.851	8.05	2.13	2.765	0.17	0.39	20.0999	1476.68	3.27837	91.84	11.6	5162	8.61	0.121	15247	860	0	463.642	8.5	87	29.89
13262	1715016600000	2024-05-06	09:30:00	110.824	1.951	13.24	11.2875	2.30384	0.786	9.008	8.06	2.14	2.377	0.13	0.27	19.4006	1475.695	3.17443	92.99	11.6	5163	7.89	0.111	15445	858	0	427.642	8.8	87.3	29.89
13263	1715017500000	2024-05-06	09:45:00	121.117	1.918	13.31	11.2079	2.12605	0.793	9.101	8.03	1.486	3.889	0.28	0.73	17.8076	1473.501	2.93589	92.84	11.6	5164	7.02	0.0983	15381	858	0	474.66	8.8	87.2	29.89
13264	1715018400000	2024-05-06	10:00:00	134.161	2.025	13.34	11.412	2.43309	0.806	9.029	8.09	1.987	2.501	0.17	0.27	20.5268	1477.492	3.34105	94.11	11.7	5165	6.47	0.0906	15486	858	0	627.452	8.9	85.3	29.9
13265	1715019300000	2024-05-06	10:15:00	128.986	1.898	13.53	11.4487	2.45028	0.795	9.103	8.11	1.845	2.087	0.13	0.31	20.6654	1477.79	3.36127	95.02	11.9	5166	7.23	0.101	15237	858	0	860.063	8.8	86.7	29.9
13266	1715020200000	2024-05-06	10:30:00	123.276	1.948	13.5	11.3311	2.22456	0.8	9.193	8.07	1.426	2.812	0.09	0.23	18.6493	1474.957	3.06151	94.54	11.8	5167	7.63	0.107	15543	857	0	902.92	8.7	84.7	29.9
13267	1715021100000	2024-05-06	10:45:00	138.22	2.477	13.44	11.4579	2.48711	0.8	9.104	8.11	1.966	2.21	0.16	0.35	21.0011	1478.224	3.41093	95.26	11.8	5168	7.23	0.101	15748	857	0	667.324	8.8	82.5	29.9
13268	1715022000000	2024-05-06	11:00:00	135.012	1.563	13.41	11.4691	2.49975	0.793	9.119	8.12	2.002	2.063	0.19	0.36	21.1118	1478.397	3.42722	95.51	11.8	5169	7.66	0.107	16029	858	0	671.871	9.1	81.5	29.9
13269	1715022900000	2024-05-06	11:15:00	130.642	1.289	13.45	11.4899	2.48932	0.795	9.174	8.12	1.902	1.981	0.13	0.17	21.0035	1478.342	3.41098	96.06	11.7	5170	6.25	0.0875	16068	857	0	549.122	9.2	82.7	29.91
13270	1715023800000	2024-05-06	11:30:00	158.212	0.004	13.33	11.485	2.49422	0.802	9.173	8.12	1.399	1.828	0.1	0.15	21.0516	1478.382	3.41814	96.08	11.7	5171	7.45	0.104	15865	857	0	505.1	9.2	82.9	29.91
13271	1715024700000	2024-05-06	11:45:00	143.397	0.629	13.33	11.5532	2.32019	0.802	9.154	8.08	1.428	2.095	0.13	0.19	19.4118	1476.673	3.17371	95.03	11.7	5172	7.14	0.1	15792	857	0	448.134	9.2	82.1	29.91
13272	1715025600000	2024-05-06	12:00:00	275.829	0.004	13.34	11.5445	2.38732	0.793	8.951	8.06	0.918	2.227	0.09	0.4	20.0324	1477.381	3.26632	93.26	11.7	5173	6.73	0.0943	15989	858	0	517.99	9.4	82.6	29.91
13273	1715026500000	2024-05-06	12:15:00	94.363	1.268	13.39	11.5309	2.41357	0.797	9.027	8.12	1.095	1.828	0.08	0.12	20.2813	1477.629	3.30346	94.19	11.7	5174	7.45	0.104	16076	857	0	453.6	9.4	82.5	29.91
13274	1715027400000	2024-05-06	12:30:00	74.128	0.644	13.39	11.6297	2.39516	0.804	9.227	8.13	1.078	1.749	0.09	0.1	20.0585	1477.72	3.26942	96.32	11.8	5175	7.47	0.105	16220	858	0	628.138	9.3	83.2	29.91
13275	1715028300000	2024-05-06	12:45:00	343.836	1.478	13.44	11.6074	2.44348	0.805	9.378	8.15	1.201	1.243	0.1	0.18	20.5147	1478.183	3.33741	98.15	11.8	5176	7.15	0.1	16407	857	0	616.361	9.3	83.1	29.91
13276	1715029200000	2024-05-06	13:00:00	315.732	1.397	13.38	11.6429	2.47173	0.806	9.424	8.16	1.447	1.181	0.11	0.11	20.7552	1478.597	3.37273	98.86	11.7	5177	7.96	0.112	16306	856	0	425.101	9.3	79.2	29.91
13277	1715030100000	2024-05-06	13:15:00	255.469	3.255	13.47	11.6786	2.47239	0.812	9.456	8.16	1.283	1.178	0.11	0.15	20.7413	1478.709	3.37034	99.25	11.7	5178	7.29	0.102	16349	857	0	529.544	9.6	81.3	29.92
13278	1715031000000	2024-05-06	13:30:00	289.092	3.679	13.45	11.6664	2.50102	0.803	9.519	8.17	1.131	1.07	0.15	0.15	21.0118	1478.987	3.41051	100.07	11.8	5179	7.04	0.0987	16443	856	0	622.011	9.4	80.9	29.92
13279	1715031900000	2024-05-06	13:45:00	257.874	2.953	13.6	11.6541	2.52084	0.811	9.543	8.18	1.331	0.962	0.09	0.13	21.2016	1479.169	3.43869	100.41	11.8	5180	6.68	0.0935	16401	857	0	614.369	9.3	80.2	29.92
13280	1715032800000	2024-05-06	14:00:00	263.193	4.191	13.45	11.6841	2.48449	0.818	9.565	8.18	1.56	1.039	0.17	0.09	20.8496	1478.858	3.38632	100.5	11.8	5181	7.27	0.102	16405	856	0	491.833	9.3	77.3	29.92
13281	1715033700000	2024-05-06	14:15:00	289.294	3.067	13.61	11.7121	2.48609	0.823	9.58	8.19	0.786	1.023	0.05	0.09	20.8487	1478.957	3.38593	100.7	12.2	5182	7.48	0.105	16480	857	0	1672.913	9.4	78.7	29.92
13282	1715034600000	2024-05-06	14:30:00	278.144	2.917	13.53	11.7401	2.44466	0.806	9.586	8.19	1.716	0.823	0.2	0.17	20.4527	1478.586	3.32697	100.56	11.8	5183	6.25	0.0876	16443	854	0	388.071	9.3	77.4	29.92
13283	1715035500000	2024-05-06	14:45:00	281.495	2.443	13.42	11.7379	2.36871	0.795	9.579	8.17	1.524	1.051	0.14	0.09	19.7585	1477.752	3.2238	100.06	11.8	5184	7.35	0.103	16353	856	0	405.944	9.4	78.4	29.92
13284	1715036400000	2024-05-06	15:00:00	279.438	1.865	13.44	11.6886	2.4884	0.808	9.635	8.19	1.647	0.888	0.14	0.31	20.8831	1478.914	3.39125	101.26	11.8	5185	6.65	0.0932	16416	855	0	432.559	9.4	78.4	29.92
13285	1715037300000	2024-05-06	15:15:00	257.759	1.541	13.39	11.6792	2.39509	0.808	9.65	8.18	1.845	0.948	0.14	0.07	20.0312	1477.866	3.26491	100.85	11.7	5186	7.11	0.0995	16363	856	0	350.949	9.6	77.7	29.92
13286	1715038200000	2024-05-06	15:30:00	251.703	2.448	13.33	11.6778	2.36215	0.817	9.555	8.15	1.807	0.971	0.2	0.08	19.7303	1477.502	3.22013	99.66	11.7	5187	7.15	0.1	16342	858	0	319.552	9.9	75.4	29.93
13287	1715039100000	2024-05-06	15:45:00	275.902	2.281	13.33	11.7557	2.39847	0.819	9.46	8.16	1.803	1.273	0.23	0.13	20.0211	1478.129	3.26273	98.99	11.7	5188	6.27	0.0879	16305	856	0	353.89	9.9	74.9	29.92
13288	1715040000000	2024-05-06	16:00:00	271.867	1.582	13.42	11.8143	2.41348	0.803	9.453	8.16	2.053	1.257	0.18	0.1	20.1268	1478.464	3.27791	99.13	11.8	5189	5.35	0.075	16261	855	0	400.256	10	76	29.92
13289	1715040900000	2024-05-06	16:15:00	276.051	3.182	14.43	11.8894	2.41992	0.815	9.482	8.16	1.183	1.249	0.07	0.04	20.1451	1478.755	3.27996	99.61	12.6	5190	5.09	0.0713	16293	855	0	1418.795	10.2	71.2	29.93
13290	1715041800000	2024-05-06	16:30:00	188.835	0.972	14.4	11.9411	2.45204	0.812	9.517	8.17	1.429	1.224	0.11	0.03	20.4102	1479.255	3.31886	100.25	12.6	5191	5.35	0.0749	16355	854	0	756.836	10.3	75.1	29.93
13291	1715042700000	2024-05-06	16:45:00	255.329	2.739	14.33	12.0978	2.42107	0.822	9.528	8.17	2.158	1.371	0.11	0.05	20.0437	1479.379	3.26309	100.48	12.3	5192	6.29	0.0881	16274	856	0	548.753	10.4	68.6	29.93
13292	1715043600000	2024-05-06	17:00:00	249.149	2.496	14.21	12.0677	2.40613	0.816	9.532	8.16	2.413	1.473	0.16	0.05	19.9242	1479.13	3.24559	100.38	12.2	5193	5.95	0.0833	16274	854	0	388.174	10.5	68.5	29.94
13293	1715044500000	2024-05-06	17:15:00	243.041	2.245	13.5	12.1443	2.30429	0.822	9.593	8.15	2.826	1.832	0.1	0.06	18.9637	1478.264	3.1018	100.58	11.8	5194	5.73	0.0803	16091	854	0	251.464	10.4	69.5	29.94
13294	1715045400000	2024-05-06	17:30:00	277.15	3.353	14.47	12.1594	2.27375	0.829	9.625	8.15	2.075	1.768	0.12	0.1	18.6814	1477.983	3.05945	100.78	12.6	5195	5.27	0.0738	16069	854	0	715.616	10.5	69.7	29.94
13295	1715046300000	2024-05-06	17:45:00	272.545	3.323	14.38	12.1067	2.34101	0.831	9.614	8.16	2.503	1.709	0.16	0.05	19.3142	1478.545	3.15443	100.93	12.6	5196	6.31	0.0884	16116	855	0	339.85	10.4	67.9	29.94
13296	1715047200000	2024-05-06	18:00:00	260.215	3.788	13.43	12.15	2.28861	0.83	9.658	8.15	2.699	1.858	0.15	0.15	18.8198	1478.113	3.08023	101.18	11.7	5197	5.69	0.0797	16100	855	0	160.937	9.9	70.5	29.95
13297	1715048100000	2024-05-06	18:15:00	263.518	3.469	13.23	12.1751	2.26777	0.829	9.642	8.14	2.621	1.915	0.11	0.12	18.6199	1477.966	3.05013	100.95	11.7	5198	5.68	0.0795	15945	854	0	148.586	9.9	74.9	29.95
13298	1715049000000	2024-05-06	18:30:00	271.616	4.034	13.25	12.0553	2.32114	0.828	9.639	8.15	2.621	1.692	0.19	0.12	19.1611	1478.18	3.132	101.01	11.6	5199	5.18	0.0726	16081	854	0	107.319	9.6	75.9	29.95
13299	1715049900000	2024-05-06	18:45:00	252.034	3.323	13.16	11.9677	2.33844	0.833	9.665	8.16	2.57	1.706	0.13	0.05	19.3627	1478.106	3.16281	101.21	11.6	5200	5.55	0.0777	16169	855	0	90.615	9.7	77.4	29.95
13300	1715050800000	2024-05-06	19:00:00	245.409	5.155	13.54	11.9692	2.30874	0.853	9.646	8.15	2.378	1.917	0.14	0.07	19.0928	1477.792	3.12251	100.85	11.8	5201	5.65	0.0791	16111	855	0	93.62	9.7	72.8	29.96
13301	1715051700000	2024-05-06	19:15:00	262.143	4.153	13.4	11.9987	2.30796	0.863	9.585	8.14	2.226	2.128	0.11	0.06	19.0708	1477.871	3.11898	100.26	11.7	5202	5.42	0.0759	16082	855	0	39.86	9.7	74.9	29.96
13302	1715052600000	2024-05-06	19:30:00	248.89	4.139	13.06	11.9965	2.3086	0.843	9.535	8.13	2.301	2.289	0.11	0.05	19.0776	1477.871	3.12002	99.73	11.5	5203	5.62	0.0787	15987	856	0	9.916	9.6	75.4	29.96
13303	1715053500000	2024-05-06	19:45:00	251.91	3.511	12.99	11.9041	2.3376	0.812	9.495	8.13	2.168	2.081	0.13	0.06	19.3881	1477.908	3.16714	99.31	11.4	5204	5.88	0.0824	16122	856	0	1.585	9.6	76.9	29.97
13304	1715054400000	2024-05-06	20:00:00	255.792	5.734	12.93	11.8587	2.30119	0.825	9.469	8.13	2.463	2.216	0.13	0.06	19.0808	1477.38	3.12164	98.74	11.4	5205	5.87	0.0822	16110	855	0	0.166	9.6	76.7	29.97
13305	1715055300000	2024-05-06	20:15:00	251.119	4.219	12.91	11.9134	2.01622	0.871	9.324	8.01	1.821	3.798	0.08	0.2	16.4899	1474.499	2.73102	95.77	11.3	5206	4.52	0.0633	15435	856	0	0.003	9.4	78.3	29.98
13306	1715056200000	2024-05-06	20:30:00	247.122	4.729	12.89	11.9621	1.88333	0.829	9.271	7.97	1.868	4.026	0.12	0.17	15.2885	1473.247	2.54765	94.63	11.3	5207	5.71	0.08	15152	856	0	-0.027	9.5	77.7	29.99
13307	1715057100000	2024-05-06	20:45:00	247.44	4.111	12.89	11.8087	1.78366	0.875	9.402	8	1.86	3.042	0.09	0.17	14.4688	1471.716	2.42288	95.23	11.3	5208	7	0.098	14589	854	0	-0.021	9.4	78.7	29.99
13308	1715058000000	2024-05-06	21:00:00	253.931	4.107	12.88	11.7925	1.89428	0.872	9.365	8.01	1.951	2.641	0.13	0.16	15.4553	1472.831	2.57427	95.42	11.3	5209	8.26	0.116	14668	855	0	-0.03	9.3	78.1	29.99
13309	1715058900000	2024-05-06	21:15:00	261.426	3.408	12.97	11.6303	1.74599	0.819	9.477	8.01	2.115	2.517	0.22	0.27	14.2044	1470.748	2.38326	95.39	11.3	5210	7.61	0.107	15110	856	0	-0.01	9.3	79.6	30
13310	1715059800000	2024-05-06	21:30:00	248.967	4.744	12.88	11.6572	1.84562	0.896	9.436	8.02	2.246	2.077	0.25	0.39	15.078	1471.889	2.51741	95.57	11.3	5211	7.06	0.0989	15205	856	0	-0.001	9.2	78.4	30
13311	1715060700000	2024-05-06	21:45:00	250.183	2.35	12.85	11.7037	1.99935	0.865	9.341	8.05	2.351	1.809	0.25	0.14	16.4314	1473.67	2.72364	95.48	11.3	5212	7.07	0.099	15345	857	0	-0.024	9.2	77.6	30
13312	1715061600000	2024-05-06	22:00:00	240.755	2.41	12.84	11.744	2.50732	0.853	9.138	8.1	2.669	1.55	0.27	0.19	21.026	1479.283	3.41187	96.23	11.3	5213	6.72	0.0941	15401	856	0	-0.024	9.2	78.6	30.01
13313	1715062500000	2024-05-06	22:15:00	246.197	3.299	12.92	11.7749	2.5037	0.823	9.124	8.1	2.52	1.648	0.23	0.16	20.9753	1479.333	3.40409	96.12	11.3	5214	7.23	0.101	15493	857	0	-0.013	9.2	78.3	30.01
13314	1715063400000	2024-05-06	22:30:00	242.711	4.954	12.85	11.7796	2.47487	0.86	9.16	8.11	2.346	1.589	0.19	0.27	20.708	1479.032	3.36447	96.33	11.3	5215	6.56	0.0918	16256	858	0	-0.006	9.3	75.7	30.01
13315	1715064300000	2024-05-06	22:45:00	236.811	5.124	12.83	11.6646	2.62367	0.867	9.224	8.14	2.22	0.848	0.14	0.13	22.1466	1480.333	3.57793	97.66	11.3	5216	7.25	0.102	15670	857	0	-0.023	9.3	75.6	30.01
13316	1715065200000	2024-05-06	23:00:00	240.645	4.526	12.92	11.5768	2.49927	0.82	9.489	8.16	2.259	0.651	0.24	0.18	21.0462	1478.707	3.41646	99.58	11.3	5217	7.32	0.102	15861	858	0	-0.028	9.3	74.8	30.01
13317	1715066100000	2024-05-06	23:15:00	237.945	5.008	12.86	11.5869	2.42005	0.837	9.421	8.13	2.181	1.047	0.22	0.33	20.3104	1477.866	3.30725	98.41	11.3	5218	6.65	0.0931	15984	858	0	-0.016	9.4	75.5	30.02
13318	1715067000000	2024-05-06	23:30:00	250.675	5.809	12.92	11.5646	2.4154	0.876	9.426	8.14	2.422	0.883	0.39	0.32	20.2798	1477.75	3.30293	98.41	11.3	5219	6.4	0.0896	16035	858	0	-0.037	9.3	73.8	30.02
13319	1715067900000	2024-05-06	23:45:00	239.196	5.702	12.91	11.529	2.40837	0.872	9.467	8.14	2.26	1.25	0.19	0.2	20.2345	1477.568	3.29652	98.74	11.3	5220	6.38	0.0893	16188	858	0	-0.013	9.4	73.3	30.02
13320	1715068800000	2024-05-07	00:00:00	228.96	4.778	12.82	11.5211	2.41491	0.863	9.462	8.15	2.23	1.405	0.15	0.13	20.2991	1477.616	3.30619	98.71	11.3	5221	5.95	0.0833	16251	857	0	-0.014	9.2	72	30.03
13321	1715069700000	2024-05-07	00:15:00	236.667	5.216	12.81	11.4279	2.35107	0.865	9.492	8.13	2.204	1.197	0.15	0.28	19.7614	1476.638	3.22701	98.5	11.3	5222	5.7	0.0798	16099	858	0	-0.024	9.3	72.8	30.04
13322	1715070600000	2024-05-07	00:30:00	234.117	6.166	12.82	11.4705	2.38497	0.91	9.459	8.14	2.182	1.379	0.17	0.2	20.0507	1477.138	3.26973	98.42	11.3	5223	6.42	0.09	16172	858	0	-0.03	9.4	73.7	30.04
13323	1715071500000	2024-05-07	00:45:00	234.198	5.235	12.81	11.4768	2.46726	0.949	9.477	8.15	2.247	1.284	0.19	0.21	20.8067	1478.063	3.38195	99.1	11.3	5224	6.92	0.0969	16211	858	0	-0.02	9.4	72.8	30.04
13324	1715072400000	2024-05-07	01:00:00	231.561	5.355	12.8	11.4422	2.45342	0.836	9.515	8.16	2.352	1.067	0.21	0.22	20.6981	1477.807	3.36618	99.34	11.2	5225	5.49	0.0769	16334	858	0	-0.007	9.3	72.6	30.05
13325	1715073300000	2024-05-07	01:15:00	230.625	5.799	12.8	11.4108	2.45912	0.848	9.555	8.16	2.282	1.158	0.19	0.1	20.7684	1477.777	3.37691	99.74	11.3	5226	6.43	0.0901	16402	859	0	-0.032	9.4	73.8	30.05
13326	1715074200000	2024-05-07	01:30:00	230.26	4.786	12.8	11.431	2.47278	0.885	9.568	8.17	2.328	1.12	0.15	0.1	20.8835	1477.988	3.39378	99.98	11.3	5227	6.23	0.0872	16415	860	0	-0.008	9.4	73.1	30.06
13327	1715075100000	2024-05-07	01:45:00	231.648	4.587	12.88	11.4091	2.48821	0.834	9.528	8.17	2.316	1.109	0.16	0.04	21.0389	1478.094	3.41701	99.62	11.2	5228	5.87	0.0822	16361	859	0	-0.037	9.4	75.1	30.07
13328	1715076000000	2024-05-07	02:00:00	233.484	5.287	12.82	11.4212	2.5141	0.96	9.553	8.18	2.39	0.946	0.21	0.05	21.2722	1478.418	3.45141	100.06	11.2	5229	6.17	0.0865	16498	859	0	-0.023	9.5	74	30.07
13329	1715076900000	2024-05-07	02:15:00	237.75	6.122	12.8	11.3806	2.52697	0.851	9.558	8.18	2.33	0.902	0.14	0.08	21.4152	1478.44	3.47296	100.11	11.2	5230	6.63	0.0929	16441	858	0	0.004	9.4	74.7	30.07
13330	1715077800000	2024-05-07	02:30:00	231.895	5.279	12.88	11.3709	2.57161	0.973	9.545	8.18	2.201	0.762	0.18	0.03	21.8365	1478.91	3.53526	100.22	11.2	5231	7.19	0.101	16531	860	0	-0.031	9.5	76.6	30.08
13331	1715078700000	2024-05-07	02:45:00	232.151	6.09	12.88	11.3287	2.60046	0.857	9.516	8.17	2.264	0.659	0.24	0.05	22.1309	1479.108	3.57907	100.01	11.2	5232	6.07	0.085	16607	859	0	-0.023	9.3	75.3	30.09
13332	1715079600000	2024-05-07	03:00:00	225.122	5.603	12.78	11.3333	2.60728	0.921	9.524	8.18	2.175	0.619	0.14	0.06	22.1919	1479.199	3.588	100.14	11.2	5233	7.06	0.0989	16607	858	0	-0.021	9.4	75.9	30.09
13333	1715080500000	2024-05-07	03:15:00	212.961	4.655	12.78	11.3318	2.62164	0.879	9.5	8.18	2.199	0.584	0.11	0.05	22.3271	1479.354	3.60791	99.97	11.2	5234	7.08	0.0991	16625	858	0	-0.016	9.2	77.9	30.1
13334	1715081400000	2024-05-07	03:30:00	206.81	5.334	12.79	11.2906	2.62928	0.9	9.509	8.18	2.237	0.556	0.25	0.15	22.4235	1479.321	3.62254	100.03	11.2	5235	7.27	0.102	16669	859	0	-0.004	8.9	78.8	30.11
13335	1715082300000	2024-05-07	03:45:00	205.021	5.211	12.78	11.2827	2.64769	0.872	9.483	8.18	2.196	0.516	0.17	0.04	22.6008	1479.504	3.64869	99.86	11.2	5236	6.89	0.0966	16624	860	0	-0.016	8.6	78	30.11
13336	1715083200000	2024-05-07	04:00:00	206.215	4.672	12.78	11.2252	2.63944	0.882	9.491	8.18	2.22	0.473	0.19	0.06	22.5586	1479.246	3.6431	99.79	11.2	5237	6.57	0.092	16655	859	0	-0.004	8.6	82.4	30.11
13337	1715084100000	2024-05-07	04:15:00	197.657	4.845	12.85	11.1963	2.63959	0.924	9.487	8.18	2.24	0.456	0.14	0.03	22.5776	1479.165	3.64622	99.7	11.2	5238	6.7	0.0939	16684	859	0	0.344	8.5	81.1	30.12
13338	1715085000000	2024-05-07	04:30:00	182.655	2.296	12.85	11.1865	2.63853	0.859	9.484	8.18	2.237	0.459	0.15	0.04	22.5736	1479.124	3.64574	99.65	11.2	5239	7.44	0.104	16666	858	0	3.234	8.3	81	30.13
13339	1715085900000	2024-05-07	04:45:00	217.94	1.844	12.77	11.1911	2.63438	0.886	9.459	8.18	2.261	0.477	0.19	0.08	22.5319	1479.091	3.63955	99.35	11.2	5240	7.28	0.102	16685	858	0	10.557	8.3	81.8	30.14
13340	1715086800000	2024-05-07	05:00:00	217.346	2.816	12.79	11.1197	2.62124	0.857	9.463	8.18	2.267	0.465	0.19	0.05	22.4518	1478.737	3.62855	99.21	11.2	5241	7.5	0.105	16659	860	0	28.976	8.3	79.7	30.15
13341	1715087700000	2024-05-07	05:15:00	173.728	2.508	12.78	11.1243	2.61673	0.89	9.456	8.18	2.408	0.486	0.19	0.04	22.4065	1478.699	3.62183	99.11	11.2	5242	7.56	0.106	16654	860	0	39.216	8.5	81	30.16
13342	1715088600000	2024-05-07	05:30:00	191.211	2.105	12.79	11.137	2.61954	0.888	9.461	8.18	2.362	0.491	0.19	0.03	22.4253	1478.768	3.62446	99.2	11.2	5243	6.27	0.0879	16639	860	0	61.359	8.4	79.7	30.16
13343	1715089500000	2024-05-07	05:45:00	159.901	1.944	12.8	11.0961	2.62159	0.907	9.451	8.18	2.312	0.675	0.16	0.07	22.4695	1478.673	3.63141	99.03	11.2	5244	6.89	0.0965	16632	860	0	73.306	8.3	81.5	30.17
13344	1715090400000	2024-05-07	06:00:00	181.662	3.001	12.91	11.2148	2.63142	0.92	9.331	8.16	2.325	1.318	0.14	0.09	22.4896	1479.127	3.63307	98.03	11.3	5245	6.58	0.0922	16460	861	0	145.501	8.4	81.8	30.18
13345	1715091300000	2024-05-07	06:15:00	172.939	2.943	12.94	11.2013	2.61591	0.826	9.304	8.16	2.261	1.954	0.13	0.12	22.3521	1478.912	3.613	97.65	11.3	5246	7.77	0.109	16320	861	0	110.67	8.4	84.3	30.18
13346	1715092200000	2024-05-07	06:30:00	173.261	3.501	12.87	11.106	2.36333	0.872	9.262	8.12	1.898	3.811	0.13	0.53	20.048	1475.81	3.27277	95.52	11.3	5247	8.67	0.121	12962	860	0	141.541	8.3	84.6	30.19
13347	1715093100000	2024-05-07	06:45:00	169.816	3.425	13.01	10.2634	1.82413	0.932	9.651	8.15	1.981	3.217	0.21	0.2	15.4609	1467.171	2.58644	95.15	11.3	5248	10.4	0.145	9932	864	0	199.922	8.2	86.1	30.19
13348	1715094000000	2024-05-07	07:00:00	194.77	2.76	13.05	8.6738	0.52271	0.893	10.768	7.97	1.202	24.487	0.03	1.12	4.2021	1447.207	0.77614	95.25	11.3	5249	10.6	0.148	9867	873	0	201.897	8.2	85.5	30.2
13349	1715094900000	2024-05-07	07:15:00	207.022	2.008	13.05	8.5767	0.40346	0.906	10.929	7.84	1.209	24.275	0.02	1.64	3.1973	1445.564	0.60081	95.59	11.4	5250	12.5	0.175	9321	878	0	358.086	8.5	79.6	30.2
13350	1715095800000	2024-05-07	07:30:00	227.029	2.326	13.06	8.7094	0.42173	0.917	10.946	7.83	1.171	21.085	0.04	1.66	3.3391	1446.28	0.62554	96.13	11.4	5251	11.2	0.157	7980	881	0	258.334	8.6	77.3	30.21
13351	1715096700000	2024-05-07	07:45:00	202.147	3.408	13.06	8.6243	0.33335	0.894	10.926	7.96	1.062	17.98	0.08	7.22	2.6067	1445.021	0.4957	95.46	11.4	5252	10.7	0.15	9110	882	0	205.41	8.7	75.8	30.21
13352	1715097600000	2024-05-07	08:00:00	223.716	3.961	13.17	9.7791	1.02735	0.879	10.16	7.88	1.112	11.592	0.05	0.85	8.4126	1456.775	1.47696	93.99	11.5	5253	14.1	0.198	8206	883	0	559.956	8.9	76.4	30.21
13353	1715098500000	2024-05-07	08:15:00	251.191	2.788	13.33	10.1651	1.52792	0.862	9.69	7.93	1.091	11.815	0.03	0.64	12.7867	1463.568	2.1725	93.52	11.6	5254	8.47	0.119	12232	880	0	321.897	8.9	76.4	30.21
13354	1715099400000	2024-05-07	08:30:00	241.173	2.556	13.26	10.0467	1.39531	0.924	9.694	7.96	1.285	11.452	0.03	0.3	11.6256	1461.712	1.99064	92.6	11.6	5255	9.76	0.137	12323	878	0	345.622	9.1	74.7	30.23
13355	1715100300000	2024-05-07	08:45:00	242.374	3.654	13.33	9.9833	1.28365	0.899	9.797	7.93	1.238	12.651	0.03	0.29	10.6403	1460.273	1.83466	92.88	11.6	5256	8.45	0.118	12104	877	0	493.909	9.4	74.5	30.23
13356	1715101200000	2024-05-07	09:00:00	249.65	5.749	13.45	9.6356	0.92892	0.921	10.097	7.89	1.168	13.694	0.04	0.86	7.5776	1455.196	1.34099	93.19	11.7	5257	10.1	0.142	11252	876	0	370.194	9.4	74.4	30.23
13357	1715102100000	2024-05-07	09:15:00	243.428	4.95	13.78	9.4513	0.73121	0.886	10.427	7.86	1.275	19.227	0.03	1.77	5.8891	1452.403	1.06122	94.72	11.9	5258	10.6	0.148	9914	877	0	401.908	9.7	71.7	30.24
13358	1715103000000	2024-05-07	09:30:00	239.26	5.839	13.67	9.7495	0.96346	0.95	10.325	7.85	1.162	21.361	0.02	0.84	7.8566	1455.983	1.38629	95.62	12	5259	11	0.154	10429	878	0	1850.515	9.9	70.9	30.24
13359	1715103900000	2024-05-07	09:45:00	257.367	4.302	14.55	9.9074	1.05534	0.89	10.179	7.85	1.401	17.261	0.04	2.47	8.6294	1457.538	1.51163	95.08	12.6	5260	10.9	0.153	11071	879	0	1699.862	10	69.4	30.24
13360	1715104800000	2024-05-07	10:00:00	243.556	4.402	14.42	10.0734	1.10858	0.942	9.994	7.81	1.419	10.178	0.05	0.94	9.0585	1458.703	1.58038	94.08	12.6	5261	9.54	0.134	10694	878	0	290.522	10.1	66.2	30.25
13361	1715105700000	2024-05-07	10:15:00	254.827	4.167	14.44	10.3778	1.20709	0.907	9.688	7.83	1.435	6.165	0.11	0.8	9.8483	1460.831	1.70599	92.18	12.6	5262	9.37	0.131	11642	875	0	317.213	10.2	66.4	30.25
13362	1715106600000	2024-05-07	10:30:00	254.043	3.34	14.5	10.7753	1.81862	0.938	9.191	7.88	1.412	6.074	0.11	0.44	15.1959	1468.774	2.54173	91.31	12.6	5263	9.05	0.127	12003	874	0	1772.016	10.3	65.1	30.25
13363	1715107500000	2024-05-07	10:45:00	264.557	2.659	14.46	11.026	2.05885	0.923	8.958	7.95	1.062	3.987	0.07	0.31	17.2787	1472.202	2.85745	90.64	12.6	5264	9.67	0.135	11693	873	0	1831.015	10.3	65.3	30.25
13364	1715108400000	2024-05-07	11:00:00	238.319	1.266	14.45	11.0474	2.31987	0.913	8.894	8.02	1.012	2.429	0.06	0.24	19.6758	1475.15	3.21781	91.47	12.6	5265	8.35	0.117	12940	872	0	1835.972	10.5	59.9	30.25
13365	1715109300000	2024-05-07	11:15:00	265.454	2.72	14.42	10.9571	2.0027	0.922	9.047	8.01	1.051	2.884	0.07	0.23	16.7964	1471.369	2.78485	91.18	12.6	5266	9.31	0.13	12671	870	0	1848.665	10.8	59.5	30.25
13366	1715110200000	2024-05-07	11:30:00	269.495	2.951	14.38	11.0696	2.22111	0.902	8.974	8.03	0.957	2.161	0.05	0.17	18.7499	1474.123	3.07893	91.8	12.6	5267	6.88	0.0964	14760	870	0	1883.934	11	62.7	30.25
13367	1715111100000	2024-05-07	11:45:00	259.918	2.585	14.39	11.1627	2.41751	0.923	8.979	8.07	1.066	1.703	0.09	0.14	20.5206	1476.582	3.34255	93.09	12.6	5268	7	0.0981	15090	870	0	1841.484	11	61	30.25
13368	1715112000000	2024-05-07	12:00:00	260.962	4.135	13.99	11.238	2.50129	0.916	9.086	8.1	1.039	1.593	0.08	0.17	21.2583	1477.738	3.4512	94.77	12.3	5269	7.35	0.103	16242	869	0	1813.182	11.3	61.9	30.25
13369	1715112900000	2024-05-07	12:15:00	245.853	3.517	14	11.2513	2.51244	0.919	9.14	8.1	1.015	1.59	0.05	0.12	21.3545	1477.902	3.4653	95.42	12.2	5270	6.73	0.0943	16234	867	0	1825.854	11.4	61.5	30.26
13370	1715113800000	2024-05-07	12:30:00	256.426	4.094	14.03	11.2909	2.57319	0.944	9.131	8.12	0.967	1.408	0.04	0.12	21.8985	1478.695	3.54522	95.73	12.2	5271	6.92	0.097	16282	867	0	1786.149	11.4	60.6	30.26
13371	1715114700000	2024-05-07	12:45:00	256.846	4.465	13.98	11.3079	2.58338	0.942	9.148	8.12	0.926	1.382	0.04	0.08	21.9836	1478.859	3.5576	96.01	12.2	5272	7.18	0.101	16326	868	0	1771.703	11.6	60.8	30.26
13372	1715115600000	2024-05-07	13:00:00	261.013	5.132	13.95	11.365	2.58033	0.952	9.162	8.12	0.911	1.385	0.04	0.14	21.9213	1478.99	3.54782	96.2	12.2	5273	7.45	0.104	15524	866	0	1717.729	11.6	60.3	30.26
13373	1715116500000	2024-05-07	13:15:00	259.435	4.822	13.95	11.7415	2.32017	0.912	9.234	8.11	0.891	1.402	0.06	0.18	19.3137	1477.237	3.15742	96.23	12.2	5274	7.77	0.109	15572	866	0	1743.424	11.7	59.6	30.26
13374	1715117400000	2024-05-07	13:30:00	281.446	4.404	13.96	11.7471	2.3869	0.958	9.242	8.11	0.83	1.617	0.05	0.16	19.9198	1477.98	3.24774	96.62	12.2	5275	6.93	0.097	15812	865	0	1664.203	11.7	58.6	30.27
13375	1715118300000	2024-05-07	13:45:00	262.799	4.132	14.09	11.7673	2.45896	0.922	9.251	8.11	0.842	1.512	0.03	0.15	20.5688	1478.823	3.34396	97.07	12.2	5276	6.43	0.0901	15861	865	0	1586.159	11.8	59.6	30.27
13376	1715119200000	2024-05-07	14:00:00	251.544	5.001	13.95	11.7217	2.49158	0.936	9.271	8.11	0.846	1.907	0.04	0.19	20.8937	1479.047	3.39251	97.45	12.2	5277	7.32	0.103	15996	863	0	1546.622	11.9	58.8	30.27
13377	1715120100000	2024-05-07	14:15:00	265.612	5.879	14	11.7729	2.5058	0.978	9.289	8.12	0.866	1.622	0.04	0.16	20.9957	1479.352	3.40713	97.83	12.2	5278	6.77	0.0948	16088	864	0	1403.649	11.9	60.1	30.27
13378	1715121000000	2024-05-07	14:30:00	262.72	6.312	13.95	11.8527	2.49067	0.948	9.304	8.12	0.842	1.942	0.04	0.09	20.8121	1479.419	3.37922	98.07	12.2	5279	7.62	0.107	16101	863	0	1500.621	11.8	59.5	30.27
13379	1715121900000	2024-05-07	14:45:00	268.587	6.258	14	11.7665	2.58981	0.969	9.255	8.11	0.722	1.249	0.05	0.19	21.7732	1480.255	3.52196	97.87	12.2	5280	6.71	0.0939	16184	864	0	1272.904	11.8	58.1	30.27
13380	1715122800000	2024-05-07	15:00:00	272.995	4.622	13.99	11.4106	2.79086	0.9	9.118	8.09	0.546	0.861	0.06	0.12	23.8658	1481.476	3.83248	97.04	12.2	5281	8.48	0.119	16319	865	0	1276.329	12	62.5	30.27
13381	1715123700000	2024-05-07	15:15:00	264.796	4.262	13.99	11.5855	2.70292	0.915	9.116	8.1	0.603	0.959	0.04	0.13	22.9315	1480.987	3.69397	96.77	12.2	5282	8.39	0.117	16347	866	0	1221.346	11.9	59.4	30.28
13382	1715124600000	2024-05-07	15:30:00	262.925	5.721	13.94	11.4649	2.83469	0.914	9.092	8.08	0.542	0.797	0.06	0.13	24.2431	1482.121	3.88687	96.98	12.2	5283	9.49	0.133	16439	865	0	1124.032	12	58.9	30.28
13383	1715125500000	2024-05-07	15:45:00	249.43	5.831	13.98	11.5679	2.76183	0.936	9.13	8.09	0.672	1.185	0.03	0.08	23.4929	1481.594	3.7763	97.27	12.2	5284	9.59	0.134	16425	866	0	1018.239	12	61.1	30.28
13384	1715126400000	2024-05-07	16:00:00	264.665	4.965	13.98	11.64	2.75136	0.929	9.154	8.09	0.701	1.263	0.03	0.07	23.3497	1481.68	3.75459	97.57	12.2	5285	10.2	0.143	16375	864	0	982.907	12.2	59.9	30.28
13385	1715127300000	2024-05-07	16:15:00	264.086	4.653	13.95	11.6176	2.76268	0.984	9.153	8.09	0.717	1.239	0.04	0.06	23.4695	1481.744	3.77234	97.6	12.2	5286	10.1	0.142	16404	865	0	784.364	12.3	59.8	30.28
13386	1715128200000	2024-05-07	16:30:00	258.581	5.189	13.95	11.5768	2.77751	1	9.16	8.09	0.752	1.263	0.05	0.06	23.6341	1481.795	3.79682	97.7	12.2	5287	9.25	0.13	16393	863	0	784.5	12.4	57.5	30.28
13387	1715129100000	2024-05-07	16:45:00	257.568	6.223	14.02	11.5384	2.7972	1.027	9.161	8.09	0.723	1.185	0.04	0.08	23.8431	1481.908	3.82776	97.76	12.3	5288	10.2	0.143	16397	864	0	679.579	12.3	56.1	30.28
13388	1715130000000	2024-05-07	17:00:00	255.271	6.143	14.09	11.4727	2.81279	1.013	9.142	8.08	0.787	1.252	0.05	0.05	24.032	1481.898	3.85603	97.54	12.3	5289	9.63	0.135	16361	865	0	445.634	12.4	55	30.28
13389	1715130900000	2024-05-07	17:15:00	250.025	4.902	14.1	11.4446	2.82363	0.969	9.13	8.08	0.852	1.232	0.05	0.05	24.1523	1481.941	3.87387	97.43	12.2	5290	11.3	0.158	16331	864	0	592.462	12.5	56.5	30.29
13390	1715131800000	2024-05-07	17:30:00	251.846	5.161	13.98	11.3976	2.84009	0.981	9.123	8.08	0.947	1.223	0.07	0.06	24.3382	1481.995	3.90148	97.38	12.2	5291	9.88	0.138	16435	865	0	439.005	12.4	55.8	30.29
13391	1715132700000	2024-05-07	17:45:00	246.208	5.94	14.01	11.336	2.86078	1.013	9.105	8.08	1.001	1.144	0.08	0.11	24.5743	1482.057	3.93656	97.2	12.2	5292	10.4	0.145	16417	866	0	240.589	12.5	52.6	30.28
13392	1715133600000	2024-05-07	18:00:00	252.402	5.197	13.99	11.2764	2.87334	1.008	9.083	8.07	1.023	1.164	0.08	0.04	24.7331	1482.034	3.96035	96.93	12.3	5293	11.5	0.161	16445	865	0	326.623	12.3	56.6	30.28
13393	1715134500000	2024-05-07	18:15:00	251.905	4.374	14.03	11.2108	2.89765	0.986	9.07	8.07	1.04	1.117	0.08	0.05	25.0081	1482.127	4.00109	96.82	12.2	5294	11.4	0.16	16480	867	0	214.994	12.3	59.2	30.29
13394	1715135400000	2024-05-07	18:30:00	250.202	3.842	13.98	11.1723	2.90153	0.928	9.04	8.07	1.144	1.146	0.2	0.1	25.0711	1482.064	4.01071	96.46	12.2	5295	12.9	0.181	16473	865	0	173.248	12.1	58.1	30.29
13395	1715136300000	2024-05-07	18:45:00	233.071	3.264	14.02	11.128	2.90233	0.956	9.03	8.06	1.123	1.121	0.1	0.08	25.1089	1481.95	4.01674	96.28	12.7	5296	12.3	0.172	16487	865	0	135.107	11.8	65	30.29
13396	1715137200000	2024-05-07	19:00:00	249.375	4.701	13.51	11.0034	2.93654	1	8.979	8.05	1.045	1.066	0.07	0.07	25.5214	1481.997	4.07814	95.74	11.6	5297	13.1	0.183	16510	866	0	61.162	11.8	58.6	30.29
13397	1715138100000	2024-05-07	19:15:00	227.246	5.23	13.65	10.9683	2.94588	0.969	8.927	8.05	0.991	1.019	0.11	0.06	25.6354	1482.007	4.09511	95.18	11.6	5298	12.8	0.18	16534	866	0	31.584	11	67.6	30.3
13398	1715139000000	2024-05-07	19:30:00	244.001	5.152	12.99	10.9009	2.96017	0.994	8.916	8.04	0.964	0.95	0.09	0.04	25.8199	1481.987	4.1227	95.03	11.3	5299	13.1	0.183	16532	868	0	9.449	10.8	68.6	30.3
13399	1715139900000	2024-05-07	19:45:00	242.247	4.272	12.99	10.865	2.98232	1.041	8.895	8.04	0.979	0.87	0.1	0.07	26.0585	1482.144	4.1577	94.87	11.3	5300	13.9	0.195	16542	868	0	1.938	10.7	71	30.31
13400	1715140800000	2024-05-07	20:00:00	240.899	4.764	12.89	10.8227	2.99445	0.943	8.89	8.04	0.936	0.826	0.08	0.05	26.2057	1482.167	4.17954	94.82	11.3	5301	13.2	0.185	16564	868	0	0.212	10.6	71.2	30.32
13401	1715141700000	2024-05-07	20:15:00	246.921	4.835	12.95	10.7714	2.99887	0.943	8.878	8.04	0.923	0.822	0.06	0.05	26.2851	1482.077	4.19172	94.63	11.3	5302	14.2	0.199	16612	868	0	-0.003	10.5	74.2	30.32
13402	1715142600000	2024-05-07	20:30:00	251.654	6.638	12.85	10.9284	2.944	0.966	8.897	8.04	1.05	1.469	0.07	0.07	25.6451	1481.875	4.09703	94.77	11.3	5303	12.8	0.179	16411	869	0	-0.014	10.4	71.6	30.33
13403	1715143500000	2024-05-07	20:45:00	257.507	5.776	12.87	10.9646	2.93496	0.931	8.893	8.04	1.088	1.548	0.06	0.05	25.5332	1481.871	4.08034	94.73	11.2	5304	13.1	0.184	16411	868	0	-0.004	10.4	72.2	30.33
13404	1715144400000	2024-05-07	21:00:00	257.356	7.002	12.85	11.6413	2.66227	0.957	9.134	8.08	1.534	2.054	0.1	0.07	22.519	1480.695	3.63289	96.85	12.1	5305	9.23	0.129	16098	866	0	-0.007	10.4	72.1	30.33
13405	1715145300000	2024-05-07	21:15:00	263.93	6.889	12.92	11.7569	2.60627	1.04	9.19	8.07	1.543	2.189	0.09	0.04	21.9309	1480.409	3.54529	97.36	11.2	5306	9.14	0.128	15981	864	0	-0.03	10.4	72	30.34
13406	1715146200000	2024-05-07	21:30:00	258.24	7.309	12.92	11.6235	2.64357	0.939	9.143	8.06	1.586	2.169	0.09	0.05	22.3559	1480.437	3.60912	96.85	11.2	5307	10.1	0.141	16065	864	0	-0.004	10.3	73.2	30.34
13407	1715147100000	2024-05-07	21:45:00	250.392	7.909	12.84	11.6145	2.63573	0.916	9.115	8.05	1.572	2.242	0.06	0.07	22.2885	1480.324	3.5993	96.5	11.2	5308	9.83	0.138	16065	863	0	-0.013	10.3	72.6	30.34
13408	1715148000000	2024-05-07	22:00:00	243.462	7.021	12.92	11.5102	2.67518	0.994	9.058	8.05	1.528	2.197	0.09	0.11	22.719	1480.465	3.66361	95.94	11.2	5309	10	0.14	16117	865	0	-0.016	10.2	72.8	30.35
13409	1715148900000	2024-05-07	22:15:00	244.046	6.832	12.82	11.529	2.6543	1.01	9.086	8.05	1.588	2.219	0.1	0.12	22.5128	1480.287	3.63315	96.14	11.2	5310	9.57	0.134	16079	863	0	-0.016	10	73.8	30.36
13410	1715149800000	2024-05-07	22:30:00	246.378	6.202	12.82	11.443	2.69093	0.999	9.05	8.05	1.573	2.092	0.1	0.16	22.9075	1480.449	3.69197	95.82	11.2	5311	9.87	0.138	16069	865	0	-0.014	10.1	75.9	30.36
13411	1715150700000	2024-05-07	22:45:00	245.247	6.671	12.82	11.4104	2.71559	1.02	9.064	8.06	1.505	2.037	0.1	0.12	23.1587	1480.633	3.72914	96.04	11.2	5312	9.89	0.139	16123	864	0	-0.035	10	75.7	30.36
13412	1715151600000	2024-05-07	23:00:00	249.943	6.728	12.9	11.3682	2.72736	1.044	9.115	8.06	1.534	2.041	0.09	0.06	23.2957	1480.645	3.74965	96.59	11.2	5313	10.4	0.146	16136	865	0	-0.031	9.9	74	30.36
13413	1715152500000	2024-05-07	23:15:00	243.627	6.184	12.82	11.3206	2.74753	0.939	9.116	8.06	1.488	1.95	0.21	0.06	23.5154	1480.735	3.78233	96.63	11.2	5314	10	0.14	16164	865	0	-0.035	9.9	74.6	30.37
13414	1715153400000	2024-05-07	23:30:00	244.902	5.946	12.81	11.1984	2.79178	0.956	9.099	8.06	1.409	1.732	0.1	0.07	24.0117	1480.89	3.85621	96.49	11.2	5315	11.3	0.158	16242	866	0	-0.023	9.9	76.3	30.36
13415	1715154300000	2024-05-07	23:45:00	242.358	5.917	12.82	11.1662	2.813	1.028	9.134	8.07	1.346	1.561	0.08	0.05	24.2338	1481.041	3.88898	96.93	11.2	5316	10.9	0.152	16156	868	0	-0.021	9.9	75.6	30.36
13416	1715155200000	2024-05-08	00:00:00	246.808	4.27	12.82	11.1324	2.80702	0.947	9.172	8.08	1.395	1.495	0.08	0.06	24.1993	1480.876	3.88435	97.24	11.2	5317	11.1	0.156	16328	866	0	-0.011	9.9	76.1	30.37
13417	1715156100000	2024-05-08	00:15:00	258.789	4.034	12.79	11.083	2.81921	0.97	9.177	8.08	1.43	1.298	0.13	0.04	24.3476	1480.876	3.90656	97.29	11.2	5318	10.8	0.151	16385	867	0	-0.017	9.9	74.2	30.38
13418	1715157000000	2024-05-08	00:30:00	264.929	3.848	12.89	10.986	2.8572	0.948	9.157	8.08	1.353	1.061	0.13	0.05	24.7743	1481.038	3.96987	97.13	11.2	5319	11.4	0.16	16473	867	0	-0.01	9.9	74.5	30.38
13419	1715157900000	2024-05-08	00:45:00	254.609	3.231	12.8	10.8643	2.91356	0.942	9.083	8.08	1.159	0.875	0.08	0.06	25.3973	1481.346	4.06192	96.47	11.2	5320	12.1	0.17	16567	869	0	-0.024	9.9	76.7	30.38
13420	1715158800000	2024-05-08	01:00:00	258.282	3.776	12.88	10.8567	2.93553	0.966	9.08	8.09	1.135	0.589	0.08	0.04	25.6138	1481.579	4.09342	96.55	11.2	5321	11.7	0.164	16679	869	0	-0.011	9.9	76.9	30.38
13421	1715159700000	2024-05-08	01:15:00	258.62	3.208	12.79	10.9241	2.90909	1.041	9.116	8.1	1.15	0.488	0.08	0.04	25.313	1481.462	4.04893	96.9	11.2	5322	10.9	0.153	16697	868	0	-0.025	9.8	76.1	30.38
13422	1715160600000	2024-05-08	01:30:00	263.86	3.731	12.79	10.9897	2.86599	0.961	9.176	8.12	1.217	0.493	0.07	0.03	24.8558	1481.149	3.98167	97.38	11.2	5323	9.67	0.135	16688	870	0	0	9.8	75.5	30.38
13423	1715161500000	2024-05-08	01:45:00	263.746	2.988	12.8	10.9775	2.86585	0.996	9.173	8.12	1.309	0.492	0.1	0.06	24.8627	1481.114	3.98283	97.33	11.2	5324	10.2	0.143	16694	867	0	-0.024	9.7	76.2	30.39
13424	1715162400000	2024-05-08	02:00:00	262.45	1.65	12.78	10.9253	2.88288	0.998	9.133	8.11	1.231	0.489	0.08	0.06	25.0611	1481.164	4.01233	96.93	11.2	5325	10.4	0.146	16695	868	0	-0.011	9.5	75	30.39
13425	1715163300000	2024-05-08	02:15:00	214.789	1.004	12.8	10.9332	2.87258	0.963	9.138	8.11	1.248	0.499	0.11	0.12	24.9571	1481.067	3.99711	96.93	11.2	5326	10.5	0.146	16683	867	0	-0.034	9.4	75.6	30.4
13426	1715164200000	2024-05-08	02:30:00	264.699	1.489	12.77	10.8437	2.84988	0.974	9.165	8.12	1.233	0.487	0.1	0.06	24.8003	1480.555	3.97543	96.94	11.2	5327	9.98	0.14	16684	868	0	-0.025	9.4	76.8	30.4
13427	1715165100000	2024-05-08	02:45:00	262.369	1.906	12.78	10.9204	2.84301	0.978	9.185	8.12	1.292	0.499	0.07	0.03	24.6828	1480.691	3.95737	97.22	11.2	5328	9.69	0.136	16657	868	0	-0.007	9.4	76.7	30.4
13428	1715166000000	2024-05-08	03:00:00	252.673	3.361	12.87	10.9088	2.83746	0.965	9.199	8.12	1.298	0.561	0.09	0.09	24.6375	1480.595	3.95092	97.34	11.2	5329	9.63	0.135	16647	869	0	-0.014	9.3	74.8	30.41
13429	1715166900000	2024-05-08	03:15:00	256.179	1.903	12.76	10.8267	2.82308	0.956	9.208	8.12	1.305	0.565	0.07	0.04	24.5549	1480.198	3.93991	97.21	11.2	5330	10.1	0.142	16642	869	0	0.001	9.2	75	30.41
13430	1715167800000	2024-05-08	03:30:00	267.208	2.606	12.74	10.8124	2.811	0.959	9.214	8.13	1.374	0.569	0.1	0.05	24.4488	1480.019	3.92462	97.16	11.1	5331	9.71	0.136	16611	868	0	-0.008	9.1	75.1	30.42
13431	1715168700000	2024-05-08	03:45:00	287.165	2.17	12.73	10.8066	2.79842	0.971	9.217	8.13	1.416	0.575	0.2	0.03	24.3322	1479.858	3.90769	97.11	11.1	5332	10	0.141	16626	869	0	-0.006	9.1	76.5	30.41
13432	1715169600000	2024-05-08	04:00:00	263.464	0.749	12.74	10.8415	2.80519	0.982	9.223	8.13	1.431	0.581	0.1	0.05	24.3738	1480.035	3.91332	97.27	11.1	5333	9.82	0.138	16607	869	0	0.02	8.8	75	30.42
13433	1715170500000	2024-05-08	04:15:00	314.048	1.421	12.76	10.7462	2.79911	0.986	9.222	8.13	1.366	0.589	0.11	0.04	24.3789	1479.695	3.91526	97.08	11.1	5334	9.85	0.138	16569	868	0	0.507	8.9	75.2	30.42
13434	1715171400000	2024-05-08	04:30:00	288.146	1.273	12.82	10.7052	2.73067	0.98	9.277	8.15	1.625	0.607	0.17	0.04	23.7503	1478.79	3.82391	97.16	11.1	5335	9.43	0.132	16577	869	0	4.146	8.9	74.8	30.43
13435	1715172300000	2024-05-08	04:45:00	238.759	0.123	12.74	10.6968	2.71663	0.984	9.332	8.15	1.652	0.625	0.18	0.1	23.6215	1478.604	3.80515	97.63	11.1	5336	8.65	0.121	16579	869	0	16.655	8.8	77.3	30.43
13436	1715173200000	2024-05-08	05:00:00	64.007	1.912	12.76	10.5108	2.72027	0.98	9.344	8.15	1.536	0.648	0.12	0.03	23.7769	1478.111	3.8302	97.47	11.2	5337	8.68	0.122	16584	870	0	41.074	8.9	79.9	30.43
13437	1715174100000	2024-05-08	05:15:00	69.05	1.772	12.91	10.6685	2.79042	0.982	9.252	8.13	1.417	0.59	0.11	0.07	24.3472	1479.374	3.91161	97.18	11.3	5338	9.59	0.134	16601	869	0	88.786	8.7	82.7	30.43
13438	1715175000000	2024-05-08	05:30:00	91.018	1.344	13.06	10.745	2.80373	0.983	9.214	8.12	1.294	0.9	0.1	0.22	24.4241	1479.745	3.92186	97.01	11.3	5339	9.25	0.13	16647	869	0	106.858	8.2	83.5	30.44
13439	1715175900000	2024-05-08	05:45:00	98.566	1.591	13.01	10.0111	2.38571	0.983	9.523	8.14	1.244	2.008	0.1	0.08	20.8715	1472.756	3.40708	96.56	11.4	5340	12.6	0.177	11535	871	0	114.944	8	84.9	30.44
13440	1715176800000	2024-05-08	06:00:00	95.567	1.518	13.09	10.0889	2.04298	0.991	9.371	8.06	1.283	1.66	0.19	0.29	17.5779	1469.068	2.91116	93	11.3	5341	9.47	0.133	13367	874	0	143.725	8	84.6	30.44
13441	1715177700000	2024-05-08	06:15:00	114.011	1.705	13.14	10.7167	2.4078	0.985	8.853	8.03	1.202	2.508	0.11	0.8	20.6793	1475.142	3.37069	90.89	11.5	5342	12.3	0.173	9673	871	0	222.637	8.1	86.3	30.45
13442	1715178600000	2024-05-08	06:30:00	131.205	1.795	13.23	10.873	2.20042	0.987	8.939	8.02	1.085	5.788	0.06	1.17	18.6582	1473.292	3.06696	90.93	11.5	5343	11	0.154	13538	871	0	290.9	8.3	84.3	30.45
13443	1715179500000	2024-05-08	06:45:00	128.241	1.72	13.24	11.0294	2.22359	0.984	8.901	7.98	1.064	13.276	0.04	6	18.7932	1474.029	3.08581	91.07	11.6	5344	11.8	0.166	7934	868	0	326.17	8.4	83.3	30.45
13444	1715180400000	2024-05-08	07:00:00	141.12	0.634	13.31	10.0508	1.99416	0.985	9.326	7.97	0.979	6.747	0.06	3.55	17.1379	1468.393	2.84467	92.57	11.6	5345	13.9	0.195	8204	872	0	361.276	8.5	80.2	30.45
13445	1715181300000	2024-05-08	07:15:00	142.641	1.553	13.35	9.7331	0.93752	0.994	10.11	8.03	0.974	7.717	0.06	2.52	7.6325	1455.647	1.34961	93.59	11.6	5346	13	0.183	8168	873	0	410.916	8.8	78.9	30.45
13446	1715182200000	2024-05-08	07:30:00	130.972	1.561	13.56	10.7526	2.59524	1	8.925	8.01	1.103	3.404	0.05	0.18	22.4299	1477.376	3.62944	92.76	11.7	5347	13.3	0.187	11397	870	0	453.209	9	78.1	30.45
13447	1715183100000	2024-05-08	07:45:00	121.909	1.34	13.78	10.9175	2.71889	1.004	8.782	8.02	0.853	3.537	0.04	0.17	23.5014	1479.263	3.78491	92.25	12	5348	11.3	0.159	15195	869	0	694.745	9.2	77.2	30.46
13448	1715184000000	2024-05-08	08:00:00	107.213	1.156	14.47	11.0515	2.75663	0.997	8.713	8.01	0.615	3.882	0.03	0.12	23.7738	1480.075	3.82318	91.95	12.6	5349	11	0.154	15765	868	0	983.202	9.5	76.3	30.46
13449	1715184900000	2024-05-08	08:15:00	302.315	3.074	14.46	11.2086	2.68873	0.991	8.712	8.01	0.624	4.135	0.02	0.1	23.0323	1479.755	3.71284	91.84	12.6	5350	10.1	0.142	15764	867	0	1110.255	10.1	76.7	30.46
13450	1715185800000	2024-05-08	08:30:00	295.669	1.933	14.42	11.4301	2.59611	1.01	8.704	8	0.663	4.566	0.03	0.12	22.0298	1479.355	3.56314	91.59	12.6	5351	10.4	0.146	15566	867	0	1143.917	10.1	77	30.46
13451	1715186700000	2024-05-08	08:45:00	300.771	1.495	14.4	11.6137	2.48298	0.99	8.701	7.99	0.747	4.772	0.03	0.14	20.8751	1478.638	3.39077	91.29	12.6	5352	10.2	0.143	15389	865	0	1196.411	10.2	75.7	30.46
13452	1715187600000	2024-05-08	09:00:00	267.653	1.55	14.44	11.9387	2.23649	0.976	8.751	7.97	0.73	5.76	0.06	0.24	18.4551	1476.927	3.02731	91.01	12.6	5353	9.16	0.128	14991	865	0	1353.254	10.5	75.7	30.46
13453	1715188500000	2024-05-08	09:15:00	258.533	2.834	14.42	11.5061	1.45374	0.984	9.394	7.99	0.882	8.165	0.03	0.38	11.6808	1467.282	1.9911	92.71	12.6	5354	11.1	0.155	10793	862	0	1511.737	10.8	74.6	30.46
13454	1715189400000	2024-05-08	09:30:00	234.133	1.135	14.44	11.02	1.96811	0.987	9.382	7.97	0.891	13.927	0.04	0.42	16.4521	1471.191	2.73197	94.5	12.6	5355	10.5	0.148	12786	866	0	1572.02	10.8	72.1	30.46
13455	1715190300000	2024-05-08	09:45:00	253.221	1.624	14.39	11.0752	2.16522	0.999	9.215	7.99	0.942	10.462	0.07	0.32	18.2318	1473.525	3.00097	93.97	12.6	5356	12	0.168	13508	866	0	1614.283	11.1	71.7	30.46
13456	1715191200000	2024-05-08	10:00:00	232.165	1.169	14.32	11.216	2.21373	0.986	9.115	7.98	0.956	8.803	0.05	0.49	18.6078	1474.49	3.05629	93.55	12.5	5357	11.6	0.163	13706	866	0	1607.188	11.5	70.1	30.46
13457	1715192100000	2024-05-08	10:15:00	230.256	0.64	14.4	11.2855	2.06732	0.974	9.13	7.98	0.973	10.112	0.06	0.78	17.2348	1473.104	2.84868	92.98	12.6	5358	10.1	0.142	12971	865	0	1611.358	11.8	68.7	30.45
13458	1715193000000	2024-05-08	10:30:00	123.674	1.109	13.89	11.1156	2.39008	0.982	8.95	7.99	1.063	5.371	0.06	0.25	20.2914	1476.138	3.30893	92.53	12.2	5359	10.5	0.147	14723	867	0	1729.87	11.7	69	30.45
13459	1715193900000	2024-05-08	10:45:00	125.606	1.957	13.93	11.3116	2.13474	0.986	9.075	8.01	1.194	5.798	0.09	0.52	17.837	1473.919	2.93947	92.72	12.2	5360	11.3	0.159	12940	867	0	1626.649	12	70.9	30.45
13460	1715194800000	2024-05-08	11:00:00	127.241	1.774	13.9	11.0531	2.35469	0.98	9.02	8.01	1.196	5.147	0.12	0.55	19.9963	1475.556	3.26559	92.95	12.2	5361	10	0.14	14126	868	0	1692.155	11.7	71.9	30.45
13461	1715195700000	2024-05-08	11:15:00	127.246	1.544	13.92	11.147	2.43649	0.984	8.941	8.01	1.304	4.205	0.09	0.43	20.706	1476.748	3.37025	92.72	12.1	5362	10.1	0.141	14480	867	0	1720.985	12.1	71.8	30.45
13462	1715196600000	2024-05-08	11:30:00	125.216	0.594	13.95	11.0586	2.43916	0.982	8.937	8.02	1.315	3.99	0.17	0.23	20.7806	1476.515	3.38222	92.58	12.1	5363	10.8	0.151	14580	868	0	1745.451	12.3	67.7	30.45
13463	1715197500000	2024-05-08	11:45:00	153.956	1.254	13.85	11.1009	2.49221	0.984	8.938	8.02	1.171	4.225	0.08	0.41	21.2524	1477.234	3.45173	92.96	12.1	5364	10.4	0.145	14577	868	0	1751.586	12.8	65.4	30.45
13464	1715198400000	2024-05-08	12:00:00	184.315	1.334	13.85	11.1602	2.51838	0.981	8.904	8.02	0.969	4.066	0.05	0.33	21.4628	1477.702	3.48225	92.86	12.1	5365	10.7	0.15	15111	868	0	1754.271	13	63.8	30.45
13465	1715199300000	2024-05-08	12:15:00	215.857	1.115	13.87	11.4745	2.42944	0.978	8.932	8.02	1.06	4.189	0.08	0.56	20.4586	1477.64	3.33033	93.04	12.1	5366	10.2	0.143	14579	865	0	1770.483	13.5	62.8	30.45
13466	1715200200000	2024-05-08	12:30:00	284.813	1.864	13.93	11.3175	2.53093	0.975	8.904	8.01	0.939	3.516	0.05	0.18	21.4886	1478.302	3.48445	93.18	12.1	5367	10	0.14	15215	866	0	1758.929	13.8	63.3	30.44
13467	1715201100000	2024-05-08	12:45:00	261.226	3.333	13.85	11.7698	2.34452	0.984	8.806	7.99	0.778	4.158	0.03	0.33	19.5209	1477.587	3.1881	91.88	12.1	5368	10.5	0.147	14281	867	0	1744.495	13.8	64	30.44
13468	1715202000000	2024-05-08	13:00:00	258.526	3.068	13.83	11.5779	2.58038	0.953	8.768	8	0.853	2.781	0.04	0.35	21.7964	1479.607	3.52724	92.48	12.1	5369	8.95	0.125	14971	865	0	1738.096	13.9	64.2	30.44
13469	1715202900000	2024-05-08	13:15:00	258.085	5.118	13.95	11.4113	2.59683	0.98	8.89	8.02	0.784	2.604	0.04	0.2	22.0476	1479.308	3.56596	93.53	12.1	5370	8.48	0.119	15451	865	0	1724.624	13.9	66.3	30.43
13470	1715203800000	2024-05-08	13:30:00	265.716	4.803	13.85	11.3668	2.46999	0.974	9.014	8.04	0.718	2.261	0.04	0.16	20.8938	1477.77	3.39593	94.49	12.1	5371	9.71	0.136	15288	864	0	1611.366	13.8	63.7	30.43
13471	1715204700000	2024-05-08	13:45:00	253.347	4.081	13.87	11.5002	2.70232	0.943	8.803	8.01	0.66	2.084	0.03	0.2	22.9787	1480.738	3.70179	93.42	12.1	5372	10.8	0.151	15806	865	0	1595.462	13.9	64.2	30.43
13472	1715205600000	2024-05-08	14:00:00	253.067	4.306	13.98	11.2227	2.76887	0.984	8.798	8.01	0.681	2.022	0.03	0.16	23.7794	1480.699	3.82202	93.28	12.1	5373	10.4	0.146	15350	864	0	1573.406	14	64.3	30.43
13473	1715206500000	2024-05-08	14:15:00	268.942	3.708	13.87	11.4138	2.70442	0.989	8.82	8.02	0.751	2.114	0.05	0.15	23.0519	1480.517	3.71346	93.48	12.1	5374	12.1	0.17	15829	865	0	1475.552	13.9	61	30.42
13474	1715207400000	2024-05-08	14:30:00	263.943	3.902	13.95	11.6816	2.68514	0.993	8.771	8.01	0.711	2.376	0.03	0.39	22.707	1481.064	3.66006	93.25	12.1	5375	10.1	0.142	15679	863	0	1400.387	14	62.6	30.42
13475	1715208300000	2024-05-08	14:45:00	256.262	4.326	13.95	11.3112	2.75809	1.013	8.815	8.02	0.745	1.907	0.05	0.12	23.6209	1480.829	3.79785	93.63	12.1	5376	9.96	0.139	15850	865	0	1368.447	13.9	63.1	30.41
13476	1715209200000	2024-05-08	15:00:00	257.213	3.428	13.94	11.1558	2.83138	0.978	8.825	8.03	0.69	1.456	0.03	0.26	24.4152	1481.22	3.91553	93.76	12.1	5377	10.7	0.15	15918	864	0	1276.832	14.1	63.3	30.41
13477	1715210100000	2024-05-08	15:15:00	262.616	4.641	13.85	11.0028	2.86678	0.985	8.88	8.04	0.721	0.743	0.04	0.21	24.8545	1481.195	3.98132	94.32	12.1	5378	11.5	0.161	16162	866	0	1204.68	14.1	59.4	30.4
13478	1715211000000	2024-05-08	15:30:00	255.937	4.334	13.92	11.0139	2.89134	1.014	9.003	8.07	0.732	0.714	0.06	0.37	25.0816	1481.508	4.0142	95.75	12.1	5379	11.7	0.165	16310	866	0	1146.455	14.2	60.2	30.4
13479	1715211900000	2024-05-08	15:45:00	259.892	4.351	13.9	11.0301	2.89821	0.97	9.079	8.07	0.66	0.496	0.04	0.16	25.1363	1481.631	4.02194	96.62	12.2	5380	11.9	0.166	16337	868	0	1065.41	14.3	60.2	30.4
13480	1715212800000	2024-05-08	16:00:00	252.917	4.471	13.93	11.1191	2.91248	0.965	9.133	8.09	0.613	0.596	0.06	0.45	25.2117	1482.042	4.03177	97.39	12.1	5381	10.3	0.144	16228	868	0	866.911	14.3	60.1	30.4
13481	1715213700000	2024-05-08	16:15:00	271.306	3.821	14	11.2202	2.91364	0.973	9.121	8.09	0.606	0.418	0.03	0.07	25.1538	1482.335	4.02212	97.41	12.2	5382	11.1	0.155	16167	864	0	894.913	14	60.5	30.39
13482	1715214600000	2024-05-08	16:30:00	268.912	3.752	13.92	11.174	2.89501	0.976	9.113	8.08	0.586	0.481	0.04	0.06	25.0079	1481.995	4.00151	97.45	12.1	5383	10.9	0.153	15945	866	0	803.219	14	62.5	30.39
13483	1715215500000	2024-05-08	16:45:00	270.682	3.728	13.96	12.1266	2.76104	0.971	9.127	8.08	0.902	2.168	0.05	0.09	23.1366	1483.153	3.7184	98.15	12.2	5384	10.6	0.149	16002	864	0	694.474	13.9	62.2	30.39
13484	1715216400000	2024-05-08	17:00:00	268.191	4.582	13.93	12.191	2.74012	0.966	9.157	8.07	1.06	1.994	0.07	0.26	22.9045	1483.104	3.68384	98.46	12.1	5385	10.7	0.149	15737	862	0	603.484	13.8	62.1	30.38
13485	1715217300000	2024-05-08	17:15:00	266.159	3.865	13.92	11.9373	2.77955	0.969	9.16	8.06	1.175	2.096	0.09	0.21	23.4255	1482.827	3.76252	98.24	12.1	5386	10.7	0.149	15766	862	0	529.968	13.5	61.1	30.38
13486	1715218200000	2024-05-08	17:30:00	279.281	2.963	13.9	12.0159	2.74692	0.969	9.127	8.06	1.262	2.418	0.1	0.18	23.0746	1482.688	3.71046	97.92	12.2	5387	10.9	0.153	15810	861	0	461.223	13.4	63.3	30.38
13487	1715219100000	2024-05-08	17:45:00	271.405	3.772	13.93	11.9521	2.74866	1.011	9.122	8.05	1.314	2.38	0.12	0.15	23.13	1482.529	3.71922	97.76	12.2	5388	10.5	0.147	15861	861	0	367.689	13.3	59.7	30.38
13488	1715220000000	2024-05-08	18:00:00	269.6	3.401	13.93	11.77	2.78584	0.975	9.096	8.05	1.39	2.106	0.11	0.13	23.5893	1482.429	3.7882	97.39	12.2	5389	10.6	0.149	15919	863	0	350.118	13.1	62.1	30.38
13489	1715220900000	2024-05-08	18:15:00	270.869	3.981	13.89	11.7627	2.77498	0.98	9.126	8.06	1.404	2.074	0.09	0.11	23.4928	1482.288	3.77418	97.64	12.2	5390	11	0.153	15980	862	0	257.829	13	60.3	30.38
13490	1715221800000	2024-05-08	18:30:00	266.453	4.541	13.94	11.7509	2.78094	1.007	9.181	8.07	1.435	2.026	0.09	0.08	23.5557	1482.322	3.78349	98.25	12.2	5391	9.94	0.139	16088	863	0	173.511	12.7	65.8	30.38
13491	1715222700000	2024-05-08	18:45:00	265.256	4.996	14.03	11.7578	2.77378	1.044	9.246	8.08	1.448	1.943	0.14	0.06	23.4846	1482.262	3.77304	98.92	12.2	5392	11.1	0.155	16103	864	0	145.755	12.4	70.5	30.37
13492	1715223600000	2024-05-08	19:00:00	253.277	5.103	13.96	11.6571	2.79266	0.967	9.253	8.08	1.393	1.835	0.14	0.12	23.7247	1482.189	3.80917	98.93	12.2	5393	10.8	0.151	16156	864	0	76.151	12.2	69.7	30.37
13493	1715224500000	2024-05-08	19:15:00	255.32	4.948	13.95	11.5867	2.80634	0.941	9.22	8.08	1.396	1.694	0.12	0.05	23.8978	1482.144	3.83519	98.54	11.9	5394	10.8	0.152	16205	864	0	41.117	12.1	71	30.37
13494	1715225400000	2024-05-08	19:30:00	265.84	4.32	12.98	11.5126	2.82717	0.97	9.2	8.08	1.431	1.664	0.15	0.11	24.1413	1482.171	3.87151	98.32	11.3	5395	11.5	0.162	16242	864	0	11.936	12.1	69.4	30.37
13495	1715226300000	2024-05-08	19:45:00	53.243	1.186	12.93	11.4668	2.82762	0.978	9.205	8.08	1.463	1.545	0.19	0.09	24.1753	1482.048	3.87698	98.29	11.3	5396	11.3	0.158	16264	864	0	2.91	11.9	69.1	30.38
13496	1715227200000	2024-05-08	20:00:00	291.25	0.743	12.96	11.4908	2.81452	0.957	9.237	8.09	1.459	1.575	0.12	0.11	24.0365	1481.968	3.85647	98.61	11.2	5397	10.5	0.148	16264	866	0	0.306	11.9	66.7	30.38
13497	1715228100000	2024-05-08	20:15:00	303.146	2.714	12.87	11.4631	2.83057	0.991	9.214	8.07	1.42	1.577	0.24	0.1	24.2055	1482.071	3.88141	98.4	11.2	5398	10.4	0.146	16242	865	0	0.01	12.1	65.9	30.38
13498	1715229000000	2024-05-08	20:30:00	330.006	1.724	12.85	11.4482	2.85111	0.948	9.117	8.07	1.294	1.61	0.14	0.15	24.4088	1482.26	3.91117	97.46	11.2	5399	10.8	0.152	16228	866	0	-0.003	12.2	66.8	30.38
13499	1715229900000	2024-05-08	20:45:00	268.382	2.276	12.85	11.3771	2.83306	0.951	9.089	8.07	1.531	1.483	0.16	0.1	24.2852	1481.858	3.89401	96.93	11.2	5400	11.4	0.16	16025	865	0	-0.021	12.1	67.2	30.38
13500	1715230800000	2024-05-08	21:00:00	339.094	1.605	12.83	11.8151	2.74985	0.957	9.06	8.04	1.244	1.778	0.13	0.09	23.2261	1482.157	3.73467	96.98	11.2	5401	11.7	0.164	15526	864	0	-0.011	12.5	67.7	30.38
13501	1715231700000	2024-05-08	21:15:00	45.603	1.493	12.83	12.0894	2.69688	0.962	9.005	8.04	1.259	1.911	0.08	0.11	22.5685	1482.347	3.63565	96.58	11.2	5402	11	0.155	15227	862	0	-0.016	12.3	67.2	30.38
13502	1715232600000	2024-05-08	21:30:00	78.833	1.944	12.83	12.1317	2.77633	0.965	8.948	8.02	1.296	2.073	0.08	0.57	23.2745	1483.334	3.73849	96.37	11.2	5403	11.3	0.159	15983	861	0	-0.018	11.9	73.1	30.38
13503	1715233500000	2024-05-08	21:45:00	90.292	1.948	12.83	11.9939	2.82152	0.95	8.9	8.02	1.316	1.962	0.1	0.27	23.779	1483.447	3.81349	95.93	11.2	5404	9.3	0.13	15812	859	0	-0.028	11.5	76.1	30.38
13504	1715234400000	2024-05-08	22:00:00	91.175	2.538	12.91	13.0208	2.70527	0.978	8.833	8	1.063	2.223	0.09	0.12	22.0938	1485.041	3.55761	96.17	11.2	5405	14	0.197	12599	858	0	-0.014	11.2	77.4	30.38
13505	1715235300000	2024-05-08	22:15:00	77.004	1.948	12.82	12.4297	2.78603	0.965	8.807	8	1.143	1.983	0.1	0.17	23.1795	1484.267	3.72169	95.53	11.2	5406	10	0.141	15616	856	0	-0.017	11.1	79.2	30.38
13506	1715236200000	2024-05-08	22:30:00	213.56	0.007	12.87	12.6064	2.68761	0.952	8.812	8	1.088	1.821	0.13	0.11	22.1764	1483.699	3.57334	95.67	11.2	5407	11.1	0.156	15507	855	0	-0.024	11.2	80.9	30.38
13507	1715237100000	2024-05-08	22:45:00	53.929	0.606	12.81	12.0695	2.84269	0.963	8.774	8	1.2	1.703	0.07	0.12	23.9272	1483.89	3.83428	94.75	11.2	5408	11.9	0.166	15896	856	0	-0.01	10.9	80.8	30.38
13508	1715238000000	2024-05-08	23:00:00	355.285	1.14	12.83	12.1393	2.79743	0.963	8.794	8	1.25	1.644	0.13	0.13	23.4644	1483.586	3.76612	94.92	11.2	5409	10.9	0.152	16095	856	0	-0.01	11.3	79.5	30.38
13509	1715238900000	2024-05-08	23:15:00	21.782	1.626	12.79	13.111	2.71468	0.96	8.639	7.98	1.209	1.681	0.07	0.14	22.1258	1485.39	3.56154	94.21	11.2	5410	9.95	0.139	16075	854	0	-0.007	11.4	79.5	30.38
13510	1715239800000	2024-05-08	23:30:00	60.055	2.237	12.8	12.9103	2.75033	0.964	8.695	7.99	1.133	1.528	0.08	0.1	22.5644	1485.213	3.62743	94.57	11.2	5411	10.3	0.144	15905	855	0	-0.027	10.8	81.5	30.38
13511	1715240700000	2024-05-08	23:45:00	43.471	1.422	12.82	11.934	2.85567	0.956	8.82	8.01	1.261	1.608	0.11	0.15	24.1347	1483.659	3.8659	95.1	11.2	5412	11.4	0.16	16159	857	0	-0.032	10.9	80.2	30.38
13512	1715241600000	2024-05-09	00:00:00	44.125	1.475	12.79	11.7189	2.84769	0.968	8.93	8.02	1.393	1.461	0.18	0.19	24.1996	1482.974	3.87768	95.89	11.2	5413	11.8	0.165	16229	860	0	-0.025	11.2	80.2	30.38
13513	1715242500000	2024-05-09	00:15:00	42.814	0.373	12.79	11.663	2.84812	0.963	8.945	8.03	1.297	1.38	0.12	0.04	24.2401	1482.824	3.8842	95.93	11.2	5414	11.6	0.162	16154	860	0	-0.011	10.9	84.8	30.38
13514	1715243400000	2024-05-09	00:30:00	66.083	0.004	12.78	11.5634	2.84714	0.952	9.007	8.04	1.451	1.326	0.12	0.1	24.2959	1482.536	3.89344	96.44	11.2	5415	12.2	0.171	16247	861	0	-0.008	10.2	86.7	30.38
13515	1715244300000	2024-05-09	00:45:00	52.518	0.423	12.78	11.5252	2.83814	0.952	9.031	8.05	1.435	1.266	0.13	0.07	24.2362	1482.329	3.88518	96.59	11.2	5416	11.1	0.155	16216	862	0	-0.028	9.6	88	30.38
13516	1715245200000	2024-05-09	01:00:00	34.134	0.558	12.82	11.4085	2.86053	0.963	9.047	8.06	1.611	0.928	0.13	0.09	24.5239	1482.256	3.92837	96.7	11.2	5417	11.8	0.166	16258	862	0	-0.006	9.3	88.9	30.38
13517	1715246100000	2024-05-09	01:15:00	6.717	0.407	12.76	11.4829	2.87639	0.96	8.96	8.06	1.545	0.9	0.17	0.12	24.6242	1482.641	3.9421	95.98	11.1	5418	10.9	0.152	16189	862	0	-0.035	9.2	89.8	30.38
13518	1715247000000	2024-05-09	01:30:00	301.423	0.02	12.83	11.5854	2.82675	0.958	9.008	8.06	1.425	1.247	0.14	0.05	24.0901	1482.369	3.86322	96.39	11.1	5419	11.5	0.161	16093	862	0	-0.034	8.9	89.9	30.38
13519	1715247900000	2024-05-09	01:45:00	59.19	1.217	12.76	11.6283	2.81142	0.961	9.016	8.05	1.335	1.31	0.08	0.11	23.9187	1482.317	3.83777	96.47	11.1	5420	11.3	0.159	16078	862	0	-0.028	8.6	89.7	30.38
13520	1715248800000	2024-05-09	02:00:00	66.594	0.861	12.74	11.741	2.75578	0.971	9.013	8.05	1.294	1.605	0.1	0.09	23.3275	1482.014	3.75028	96.3	11.1	5421	11.2	0.157	15525	861	0	-0.018	8.4	91.5	30.38
13521	1715249700000	2024-05-09	02:15:00	56.151	0.364	12.73	11.7619	2.74604	0.964	9.04	8.06	1.233	1.632	0.07	0.11	23.2238	1481.965	3.73489	96.56	11.1	5422	11.6	0.162	16020	861	0	-0.023	8.4	91.4	30.38
13522	1715250600000	2024-05-09	02:30:00	60.783	0.004	12.73	11.7675	2.59995	0.964	9.109	8.06	1.213	1.966	0.08	0.09	21.8663	1480.369	3.53566	96.51	11.1	5423	10.5	0.146	15572	860	0	-0.024	8.4	91.4	30.38
13523	1715251500000	2024-05-09	02:45:00	252.704	0.52	12.74	11.781	2.68063	0.96	9.085	8.06	1.255	1.771	0.07	0.09	22.6048	1481.296	3.64405	96.71	11.1	5424	9.94	0.139	15870	860	0	-0.023	8.5	91.7	30.38
13524	1715252400000	2024-05-09	03:00:00	300.743	1.815	12.8	11.881	2.63599	0.963	9.086	8.06	1.218	1.956	0.08	0.19	22.1321	1481.09	3.57365	96.58	11.1	5425	11.2	0.157	15745	860	0	-0.003	8.7	91.5	30.38
13525	1715253300000	2024-05-09	03:15:00	315.009	2.254	12.72	11.9112	2.65257	0.957	9.106	8.06	1.302	1.841	0.1	0.32	22.267	1481.357	3.59318	96.99	11.1	5426	11.5	0.162	15769	861	0	-0.031	8.5	90.8	30.38
13526	1715254200000	2024-05-09	03:30:00	338.194	2.674	12.73	11.9375	2.62178	0.963	9.185	8.08	1.283	1.724	0.11	0.08	21.9678	1481.095	3.54894	97.69	11.1	5427	9.7	0.136	15827	859	0	-0.016	8.4	90.7	30.38
13527	1715255100000	2024-05-09	03:45:00	334.981	2.668	12.72	11.9044	2.65718	0.952	9.187	8.07	1.317	1.858	0.17	0.25	22.3136	1481.388	3.60008	97.87	11.1	5428	10.2	0.143	15918	860	0	-0.017	8.2	91.4	30.38
13528	1715256000000	2024-05-09	04:00:00	342.907	2.024	12.83	12.3685	2.62075	0.961	9.23	8.11	1.612	1.957	0.16	0.33	21.7075	1482.31	3.50663	98.89	11.1	5429	9.46	0.133	16069	860	0	0.059	8.4	90.7	30.38
13529	1715256900000	2024-05-09	04:15:00	346.353	2.105	12.73	11.9569	2.63786	0.96	9.381	8.09	1.329	1.675	0.11	0.07	22.1044	1481.326	3.56883	99.94	11.1	5430	9.09	0.127	16036	859	0	0.689	8.3	90.1	30.38
13530	1715257800000	2024-05-09	04:30:00	37.779	1.755	12.73	11.9042	2.65748	0.961	9.344	8.09	1.395	1.317	0.08	0.29	22.3165	1481.392	3.60051	99.55	11.1	5431	9.81	0.137	16032	859	0	5.024	8.3	90	30.38
13531	1715258700000	2024-05-09	04:45:00	20.972	2.312	12.71	11.9166	2.67258	0.964	9.302	8.09	1.515	1.406	0.09	0.14	22.4484	1481.592	3.61975	99.18	11.1	5432	10.1	0.142	15793	859	0	19.615	8.3	89.9	30.38
13532	1715259600000	2024-05-09	05:00:00	38.212	2.235	12.8	11.8856	2.66456	0.966	9.303	8.09	1.546	1.367	0.14	0.06	22.393	1481.416	3.61193	99.1	11.2	5433	9.86	0.138	15968	861	0	55.925	7.7	89.4	30.38
13533	1715260500000	2024-05-09	05:15:00	43.084	1.83	13.09	11.8367	2.64324	0.968	9.317	8.09	1.53	1.311	0.14	0.06	22.2253	1481.043	3.58778	99.05	11.4	5434	10.1	0.141	15246	860	0	109.448	7.9	89.8	30.39
13534	1715261400000	2024-05-09	05:30:00	29.344	2.071	13.49	11.6234	2.50385	0.968	9.441	8.1	1.553	1.592	0.11	0.1	21.0621	1478.895	3.41837	99.2	11.8	5435	9.19	0.129	15544	863	0	173.747	8.4	90.7	30.39
13535	1715262300000	2024-05-09	05:45:00	31.471	2.109	13.77	11.4274	2.49873	0.972	9.46	8.09	1.521	1.544	0.09	0.09	21.1261	1478.266	3.42974	98.93	12	5436	11.4	0.16	14598	861	0	224.74	8.4	90.2	30.39
13536	1715263200000	2024-05-09	06:00:00	44.226	3.035	14	11.3803	2.48969	0.977	9.404	8.08	1.509	1.872	0.1	0.21	21.069	1478.028	3.42175	98.22	12.2	5437	11	0.154	14751	864	0	279.281	8.2	89.8	30.39
13537	1715264100000	2024-05-09	06:15:00	36.605	2.682	14.45	11.0332	1.9868	0.986	9.656	8.06	1.472	2.051	0.11	0.16	16.6167	1471.437	2.7569	97.19	12.6	5438	11.1	0.156	14128	867	0	337.946	8.6	90	30.4
13538	1715265000000	2024-05-09	06:30:00	34.308	2.319	14.47	10.5411	1.56927	0.985	9.836	8.03	1.32	2.152	0.1	0.24	13.0276	1465.289	2.20768	96.33	12.6	5439	11.7	0.164	13944	866	0	409.129	8.9	91.1	30.4
13539	1715265900000	2024-05-09	06:45:00	19.357	3.494	14.42	10.9045	1.84645	0.998	9.578	8.02	1.258	1.862	0.06	0.17	15.395	1469.496	2.57133	95.6	12.6	5440	10.8	0.151	14285	865	0	485.02	9.3	87.8	30.4
13540	1715266800000	2024-05-09	07:00:00	196.216	3.627	14.56	11.2412	2.03839	1.004	9.127	7.95	1.113	2.21	0.1	0.19	16.9921	1472.652	2.81226	92.68	12.6	5441	10.9	0.152	14763	865	0	570.524	9.9	86.4	30.4
13541	1715267700000	2024-05-09	07:15:00	17.093	3.866	14.44	11.6524	2.49041	1.005	8.777	7.96	0.68	1.908	0.03	0.07	20.9219	1478.833	3.39734	92.17	12.6	5442	12.2	0.171	15712	864	0	666.346	10.3	85.7	30.4
13542	1715268600000	2024-05-09	07:30:00	8.527	3.587	14.4	11.6771	2.70193	1.003	8.651	7.98	0.642	1.728	0.03	0.07	22.8659	1481.237	3.6834	92.04	12.6	5443	11.8	0.165	16047	863	0	749.268	10.9	84.1	30.4
13543	1715269500000	2024-05-09	07:45:00	152.024	3.607	14.38	11.6853	2.82118	0.979	8.608	7.99	0.622	1.677	0.03	0.05	23.9733	1482.586	3.8451	92.25	12.6	5444	10.9	0.153	16264	862	0	847.132	11.4	81.3	30.39
13544	1715270400000	2024-05-09	08:00:00	346.385	4.338	14.46	11.7524	2.8214	0.971	8.647	8	0.62	1.911	0.04	0.09	23.9323	1482.775	3.83839	92.76	12.6	5445	12	0.169	16236	861	0	920.533	11.8	78.7	30.39
13545	1715271300000	2024-05-09	08:15:00	331.542	4.181	14.44	11.9004	2.79088	0.998	8.649	8	0.579	2.02	0.03	0.06	23.5538	1482.85	3.78163	92.86	12.6	5446	11.4	0.16	16149	862	0	1062.878	12.3	76.5	30.4
13546	1715272200000	2024-05-09	08:30:00	342.271	4.219	13.94	12.0582	2.76778	1.042	8.647	7.99	0.567	2.298	0.03	0.1	23.2411	1483.037	3.73437	92.96	12.2	5447	11.4	0.159	16106	862	0	1116.21	12.4	76.6	30.39
13547	1715273100000	2024-05-09	08:45:00	335.635	4.707	13.98	12.3536	2.76228	0.99	8.5	7.95	0.553	2.62	0.02	0.11	23.0086	1483.799	3.69748	91.85	12.8	5448	11.8	0.166	16060	859	0	1236.35	12.7	76.2	30.39
13548	1715274000000	2024-05-09	09:00:00	345.824	4.167	13.98	12.6531	2.73092	1	8.349	7.93	0.567	3.06	0.02	0.1	22.5417	1484.294	3.62642	90.52	12.2	5449	10.4	0.146	15961	857	0	1311.68	12.9	76	30.39
13549	1715274900000	2024-05-09	09:15:00	342.716	3.72	14	12.9352	2.69321	0.973	8.316	7.91	0.592	3.079	0.03	0.11	22.0352	1484.676	3.54975	90.42	12.2	5450	10.7	0.151	15884	855	0	1381.097	13.3	75.7	30.38
13550	1715275800000	2024-05-09	09:30:00	307.342	3.01	13.96	13.1301	2.62022	0.985	8.362	7.89	0.616	3.23	0.02	0.1	21.2707	1484.451	3.4359	90.85	12.2	5451	10.3	0.145	15767	853	0	1486.383	13.6	73	30.38
13551	1715276700000	2024-05-09	09:45:00	304.098	3.355	13.94	13.2831	2.59287	0.926	8.406	7.88	0.588	3.103	0.02	0.13	20.943	1484.593	3.38645	91.48	12.2	5452	11	0.154	15709	853	0	1512.2	13.6	72.9	30.38
13552	1715277600000	2024-05-09	10:00:00	316.918	4.631	13.92	13.4857	2.55368	0.976	8.434	7.87	0.575	3.111	0.02	0.11	20.487	1484.756	3.3177	91.86	12.2	5453	9.74	0.136	15633	850	0	1608.885	14.3	68.2	30.38
13553	1715278500000	2024-05-09	10:15:00	320.04	3.927	13.97	13.9323	2.3358	0.966	8.487	7.84	0.653	3.63	0.02	0.26	18.3649	1483.803	2.99982	92.04	12.1	5454	9.22	0.129	15179	849	0	1639.458	14.7	68.7	30.38
13554	1715279400000	2024-05-09	10:30:00	326.89	3.473	13.93	13.76	2.33263	0.963	8.504	7.84	1.003	2.137	0.09	0.18	18.4197	1483.277	3.00907	91.85	12.1	5455	9.68	0.136	14996	850	0	1679.56	15.1	64.8	30.37
13555	1715280300000	2024-05-09	10:45:00	326.364	4.027	13.91	13.2165	2.65484	0.977	8.36	7.88	0.664	2.045	0.02	0.12	21.5308	1485.055	3.47342	91.02	12.1	5456	9.79	0.137	15295	854	0	1342.151	15.4	64	30.37
13556	1715281200000	2024-05-09	11:00:00	300.25	1.519	13.87	12.7867	2.73449	0.935	8.39	7.91	0.669	2.247	0.04	0.36	22.4946	1484.702	3.61832	91.05	12.1	5457	10.8	0.151	14725	854	0	213.12	15.6	64.4	30.36
13557	1715282100000	2024-05-09	11:15:00	316.024	2.493	13.89	13.1667	2.70366	0.966	8.364	7.9	0.65	2.736	0.03	0.23	21.995	1485.428	3.54191	91.31	12.1	5458	10	0.141	15840	853	0	1833.785	16	65.1	30.35
13558	1715283000000	2024-05-09	11:30:00	270.803	2.627	13.85	12.2398	2.75322	0.953	8.674	7.97	1.009	1.522	0.11	0.1	22.9951	1483.383	3.69662	93.61	12.1	5459	11.2	0.156	15011	856	0	1841.347	16.3	61.8	30.35
13559	1715283900000	2024-05-09	11:45:00	281.599	1.63	13.87	12.8698	2.71332	0.948	8.591	7.94	0.966	2.048	0.1	0.44	22.2544	1484.707	3.58243	93.43	12.1	5460	10	0.14	15269	856	0	225.128	16.5	62.5	30.35
13560	1715284800000	2024-05-09	12:00:00	259.286	2.695	13.86	12.0263	2.79985	0.955	8.672	7.99	0.878	1.689	0.11	0.77	23.5577	1483.299	3.7809	93.47	12.1	5461	10.4	0.146	15118	856	0	1863.398	16.4	65.4	30.35
13561	1715285700000	2024-05-09	12:15:00	253.732	3.952	13.85	13.5338	2.56978	0.951	8.712	7.94	0.849	3.338	0.03	0.28	20.603	1485.056	3.33445	95.41	12.1	5462	11.6	0.162	13904	855	0	1850.933	16.7	65.1	30.33
13562	1715286600000	2024-05-09	12:30:00	254.474	3.914	13.85	13.2191	2.6247	0.949	8.622	7.93	1.021	2.509	0.04	0.35	21.2611	1484.746	3.43376	94.09	12.1	5463	11.2	0.157	14102	852	0	1838.537	16.4	66.2	30.33
13563	1715287500000	2024-05-09	12:45:00	259.24	4.616	13.85	13.9118	2.55718	0.975	8.538	7.92	1.008	1.487	0.1	0.08	20.2918	1485.982	3.28587	93.77	12.1	5464	10.4	0.145	15035	852	0	1820.53	16.4	66.4	30.33
13564	1715288400000	2024-05-09	13:00:00	252.137	3.156	13.84	12.2595	2.79952	0.937	8.697	7.97	0.871	1.594	0.04	0.22	23.4086	1483.942	3.75679	94	12.1	5465	11.9	0.166	15069	854	0	1777.57	16.5	69.3	30.32
13565	1715289300000	2024-05-09	13:15:00	255.47	3.222	13.84	12.8385	2.58044	0.928	8.754	7.98	0.859	1.27	0.06	0.2	21.0774	1483.211	3.40981	94.84	12.1	5466	11.1	0.156	15064	856	0	1741.63	16.4	69.1	30.32
13566	1715290200000	2024-05-09	13:30:00	253.27	3.883	13.85	12.3759	2.74394	0.954	8.821	7.97	0.867	1.193	0.05	0.21	22.8271	1483.662	3.67074	95.56	12.1	5467	10.3	0.144	14945	855	0	1680.403	16.6	66.5	30.31
13567	1715291100000	2024-05-09	13:45:00	254.998	3.457	13.84	12.5447	2.68869	0.95	8.659	7.96	0.904	1.229	0.05	0.23	22.2225	1483.537	3.58065	94.8	12.1	5468	10.8	0.151	14967	854	0	1631.209	16.6	67.6	30.3
13568	1715292000000	2024-05-09	14:00:00	256.75	3.717	13.85	12.6668	2.82987	0.931	8.603	7.96	0.878	1.522	0.06	0.46	23.4334	1485.394	3.75644	93.86	12.1	5469	11.7	0.164	15113	855	0	1572.986	16.7	68.2	30.3
13569	1715292900000	2024-05-09	14:15:00	259.347	3.764	13.85	12.0611	2.87676	0.928	8.649	7.97	0.899	1.583	0.05	0.29	24.2487	1484.241	3.88111	93.74	12.1	5470	11.8	0.165	15921	856	0	1536.163	16.8	66.4	30.29
13570	1715293800000	2024-05-09	14:30:00	260.694	3.154	13.82	11.7808	2.89239	0.957	8.719	8	0.905	1.236	0.05	0.26	24.5775	1483.644	3.93193	93.96	12	5471	12.3	0.172	16092	857	0	1432.131	17	66.4	30.28
13571	1715294700000	2024-05-09	14:45:00	267.167	3.426	13.84	11.893	2.8923	0.928	8.739	8	0.974	1.377	0.04	0.18	24.5029	1483.951	3.91985	94.41	12	5472	12	0.168	16079	859	0	1352.306	16.9	66.3	30.28
13572	1715295600000	2024-05-09	15:00:00	272.167	2.248	13.83	11.978	2.88002	0.921	8.753	8.01	1.003	1.578	0.05	0.58	24.3329	1484.049	3.89423	94.55	12	5473	11.5	0.161	16087	857	0	1273.471	16.8	68.3	30.27
13573	1715296500000	2024-05-09	15:15:00	286.061	2.769	13.83	11.8183	2.89207	0.932	8.811	8.01	1.045	1.217	0.07	0.28	24.5498	1483.743	3.92749	95.02	12	5474	12.2	0.17	15994	858	0	1197.184	17.1	62.6	30.27
13574	1715297400000	2024-05-09	15:30:00	282.144	1.914	13.79	11.7126	2.91044	0.933	8.859	8.02	1.062	1.302	0.11	0.62	24.792	1483.657	3.96382	95.51	12	5475	12.5	0.175	16287	858	0	1122.637	17.9	60	30.26
13575	1715298300000	2024-05-09	15:45:00	275.578	1.842	13.79	12.0113	2.89581	0.932	8.819	8.02	0.998	1.227	0.08	0.2	24.4581	1484.315	3.91206	95.64	12	5476	11.9	0.167	15664	857	0	1056.019	17.9	60.1	30.26
13576	1715299200000	2024-05-09	16:00:00	279.167	1.892	13.83	12.0539	2.90504	0.932	8.874	8.02	1.055	1.036	0.09	0.21	24.5161	1484.534	3.92002	95.93	12	5477	11.9	0.167	15744	856	0	980.057	18.4	58.7	30.25
13577	1715300100000	2024-05-09	16:15:00	281.205	1.721	13.83	12.1174	2.90697	0.916	8.866	8.02	1.035	1.198	0.08	0.29	24.4924	1484.729	3.91591	96.12	12	5478	12.2	0.17	15822	860	0	898.663	18.3	56.4	30.24
13578	1715301000000	2024-05-09	16:30:00	328.987	2.033	13.79	12.0504	2.90809	0.896	8.863	8.02	1.151	1.114	0.08	0.12	24.5467	1484.558	3.9245	96.03	12	5479	12.3	0.173	15811	859	0	827.978	18.3	57.4	30.23
13579	1715301900000	2024-05-09	16:45:00	341.769	1.833	13.77	11.8533	2.95961	0.906	8.879	8.02	1.031	0.906	0.07	0.11	25.1588	1484.591	4.01539	95.97	12	5480	12	0.168	15926	859	0	734.31	17.4	65.8	30.23
13580	1715302800000	2024-05-09	17:00:00	339.286	3.005	13.77	12.1825	2.88283	0.906	8.89	8.03	1.331	1.245	0.07	0.13	24.2264	1484.641	3.8766	96.48	12	5481	11.3	0.158	15768	858	0	661.756	17.2	65	30.22
13581	1715303700000	2024-05-09	17:15:00	338.806	2.995	13.77	12.1936	2.86364	0.901	8.983	8.03	1.569	1.108	0.11	0.19	24.0417	1484.461	3.84963	97.52	12	5482	11.4	0.16	15720	858	0	569.739	17.8	62.2	30.22
13582	1715304600000	2024-05-09	17:30:00	337.388	2.972	13.81	11.8558	2.88622	0.903	8.993	8.04	1.345	1.195	0.07	0.05	24.4705	1483.781	3.91556	97.35	12	5483	11.3	0.159	16155	859	0	484.288	17.8	62.8	30.22
13583	1715305500000	2024-05-09	17:45:00	331.307	2.679	13.78	11.977	2.87858	0.902	8.967	8.03	1.66	1.253	0.11	0.23	24.3202	1484.03	3.89239	96.84	12	5484	11.2	0.157	16240	860	0	412.717	17.7	62.8	30.21
13584	1715306400000	2024-05-09	18:00:00	273.991	1.291	13.79	12.2743	2.85137	0.894	9.008	8.04	1.96	1.434	0.18	0.31	23.8769	1484.548	3.82485	97.75	12	5485	10.9	0.152	15793	858	0	337.439	17.1	68	30.21
13585	1715307300000	2024-05-09	18:15:00	297.1	1.95	13.8	12.4073	2.85777	0.897	8.959	8.03	1.802	1.374	0.16	0.55	23.8515	1484.983	3.81981	97.57	12	5486	10.8	0.151	15915	857	0	267.372	18.3	55.8	30.2
13586	1715308200000	2024-05-09	18:30:00	331.088	0.708	13.77	11.8929	2.87427	0.897	9.05	8.04	1.883	1.331	0.15	0.54	24.3347	1483.75	3.89542	97.75	12	5487	11.4	0.16	15863	859	0	210.464	18	60.4	30.2
13587	1715309100000	2024-05-09	18:45:00	343.975	0.391	13.8	12.3521	2.84714	0.889	9.089	8.03	1.765	1.353	0.18	0.41	23.7887	1484.716	3.81122	98.65	12	5488	12	0.168	15673	856	0	147.442	18.1	58.8	30.2
13588	1715310000000	2024-05-09	19:00:00	28.792	1.333	13.84	13.6616	2.79229	0.891	8.949	8.01	1.906	2.51	0.15	0.15	22.4965	1487.708	3.6112	99.11	12	5489	10.9	0.153	15593	851	0	63.924	17.1	64.2	30.2
13589	1715310900000	2024-05-09	19:15:00	239.692	0.882	13.87	13.9078	2.78533	0.894	8.996	8	1.946	2.624	0.13	0.14	22.2917	1488.303	3.5794	99.96	12	5490	12	0.167	15548	849	0	54.819	16.5	69.4	30.2
13590	1715311800000	2024-05-09	19:30:00	342.691	1.467	12.96	13.9524	2.78996	0.895	8.995	7.99	2.161	2.395	0.26	0.15	22.3067	1488.471	3.58124	100.02	11.3	5491	11.2	0.156	15404	849	0	15.388	15.8	72.6	30.2
13591	1715312700000	2024-05-09	19:45:00	314.505	1.017	12.87	13.5279	2.79746	0.889	8.996	8	2.036	2.241	0.13	0.13	22.6209	1487.399	3.63043	99.33	11.2	5492	10.3	0.145	15693	849	0	3.145	15.8	74.5	30.2
13592	1715313600000	2024-05-09	20:00:00	296.149	0.774	12.88	13.2758	2.80869	0.895	9.017	8	2.184	1.823	0.21	0.11	22.8711	1486.832	3.66902	99.23	11.2	5493	11.3	0.158	15685	849	0	0.372	15.8	71.5	30.2
13593	1715314500000	2024-05-09	20:15:00	29.077	1.663	12.87	13.4566	2.80912	0.905	8.979	8	2.303	3.095	0.24	3.57	22.767	1487.328	3.65232	98.97	11.2	5494	11.7	0.164	15649	851	0	0.023	15.5	71	30.2
13594	1715315400000	2024-05-09	20:30:00	38.53	1.564	12.87	13.5738	2.81061	0.899	8.948	8	2.135	1.99	0.18	0.39	22.7108	1487.661	3.64317	98.94	11.2	5495	11.8	0.166	15756	851	0	-0.02	15.5	74.1	30.2
13595	1715316300000	2024-05-09	20:45:00	37.233	1.835	12.84	13.4393	2.81782	0.904	8.992	8	2.195	2.256	0.11	0.16	22.8549	1487.372	3.66529	99.32	11.2	5496	11.2	0.157	15727	848	0	-0.023	15.4	79.8	30.2
13596	1715317200000	2024-05-09	21:00:00	12.527	0.899	12.85	13.5477	2.81966	0.898	8.989	8	2.256	2.238	0.19	0.16	22.8067	1487.685	3.65736	99.5	11.2	5497	11.3	0.158	15792	849	0	-0.024	15.2	80	30.2
13597	1715318100000	2024-05-09	21:15:00	31.472	2.61	12.84	13.9914	2.7114	0.907	8.97	8	2.222	2.31	0.11	0.14	21.5951	1487.772	3.47692	99.25	11.2	5498	10.3	0.144	15432	849	0	-0.023	15.8	78.8	30.2
13598	1715319000000	2024-05-09	21:30:00	28.144	2.335	12.87	13.9507	2.58345	0.897	8.983	8	2.058	2.064	0.07	0.2	20.5	1486.356	3.3163	99.18	11.2	5499	12.5	0.175	14188	847	0	0	15.7	76.7	30.2
13599	1715319900000	2024-05-09	21:45:00	88.789	1.227	12.85	13.5991	2.73203	0.9	8.899	7.99	2.046	2.087	0.07	0.16	21.9988	1486.913	3.53899	98.59	11.2	5500	10.7	0.149	15521	848	0	-0.032	15.7	74	30.2
13600	1715320800000	2024-05-09	22:00:00	203.775	0.725	12.83	13.4587	2.77506	0.904	8.988	7.99	2.049	2.117	0.11	0.11	22.4622	1486.978	3.60785	99.14	11.2	5501	11.9	0.167	15754	849	0	-0.004	15.6	76.4	30.21
13601	1715321700000	2024-05-09	22:15:00	236.598	0.756	12.83	13.517	2.61928	0.902	9.015	7.99	2.014	1.91	0.07	0.06	21.0483	1485.519	3.40016	99.43	11.2	5502	10.1	0.141	14799	849	0	0.011	15.4	77.1	30.21
13602	1715322600000	2024-05-09	22:30:00	266.002	0.553	12.81	13.5844	2.79471	0.897	8.949	7.99	2.136	2.093	0.12	0.2	22.5632	1487.524	3.62156	98.92	11.1	5503	11.9	0.167	15793	849	0	-0.008	14.8	82.1	30.21
13603	1715323500000	2024-05-09	22:45:00	282.513	1.604	12.81	13.2958	2.83106	0.898	8.954	7.99	2.287	1.877	0.21	0.2	23.0595	1487.122	3.6963	98.64	11.1	5504	11.7	0.164	15933	850	0	0.001	14.3	83	30.2
13604	1715324400000	2024-05-09	23:00:00	304.001	2.15	12.82	13.1783	2.84359	0.899	8.929	7.99	2.15	1.793	0.24	0.09	23.2433	1486.935	3.72409	98.26	11.1	5505	11.1	0.156	15747	851	0	-0.034	14.7	82.8	30.2
13605	1715325300000	2024-05-09	23:15:00	304.517	1.691	12.8	13.0718	2.86909	0.898	8.914	7.99	1.919	1.669	0.09	0.29	23.5386	1486.917	3.76799	98.08	11.1	5506	10.6	0.148	15813	852	0	-0.008	14.8	80.8	30.2
13606	1715326200000	2024-05-09	23:30:00	305.62	1.219	12.8	12.7834	2.88635	0.898	8.93	7.99	1.975	1.775	0.15	0.24	23.8753	1486.319	3.8196	97.87	11.1	5507	11.8	0.165	15925	852	0	-0.016	14.6	81.2	30.2
13607	1715327100000	2024-05-09	23:45:00	104.257	1.386	12.82	12.7188	2.89234	0.898	8.917	8	1.949	1.526	0.19	0.09	23.9708	1486.208	3.83408	97.65	11.1	5508	12.6	0.177	16053	853	0	-0.008	14.6	81.2	30.2
13608	1715328000000	2024-05-10	00:00:00	215.588	0.004	12.8	12.5047	2.948	0.903	8.84	7.99	1.791	1.506	0.15	0.05	24.6188	1486.231	3.93018	96.78	11.1	5509	12.9	0.181	16067	853	0	-0.003	13.3	84.8	30.2
13609	1715328900000	2024-05-10	00:15:00	297.533	0.744	12.83	12.5814	2.91203	0.905	8.835	8	1.897	1.569	0.26	0.08	24.2387	1486.048	3.87431	96.66	11.1	5510	11.4	0.159	15637	854	0	-0.01	13.4	86.6	30.2
13610	1715329800000	2024-05-10	00:30:00	39.327	0.786	12.8	12.7206	2.90941	0.904	8.775	7.99	2.063	1.664	0.28	0.31	24.1255	1486.397	3.85652	96.29	11.1	5511	12.3	0.173	14368	854	0	-0.032	12.6	88	30.2
13611	1715330700000	2024-05-10	00:45:00	36.691	1.11	12.78	12.7626	2.89624	0.898	8.823	7.99	1.865	1.617	0.15	0.11	23.9787	1486.369	3.8348	96.73	11.1	5512	12.2	0.171	15840	856	0	-0.014	12.6	87.9	30.2
13612	1715331600000	2024-05-10	01:00:00	79.242	0.465	12.8	13.4023	2.14239	0.9	9.115	8.03	1.779	1.744	0.15	0.3	16.9403	1480.309	2.7894	96.97	11.1	5513	12.6	0.177	16041	855	0	-0.023	12	87	30.2
13613	1715332500000	2024-05-10	01:15:00	311.144	0.16	12.85	13.2841	2.79103	0.899	8.825	7.98	1.738	1.695	0.07	0.07	22.7079	1486.669	3.64516	97.28	11.1	5514	11.6	0.163	15718	852	0	0.013	11.8	87.8	30.2
13614	1715333400000	2024-05-10	01:30:00	284.714	1.01	12.77	13.0742	2.89937	0.896	8.826	7.98	1.938	1.652	0.21	0.07	23.8109	1487.245	3.80753	97.23	11	5515	12.2	0.17	15781	850	0	-0.023	11.8	89.4	30.2
13615	1715334300000	2024-05-10	01:45:00	318.707	0.894	12.74	12.8577	2.92466	0.893	8.82	7.99	1.777	1.593	0.15	0.15	24.1772	1486.932	3.8627	96.94	11	5516	12.4	0.173	15991	853	0	-0.016	11.9	88.5	30.19
13616	1715335200000	2024-05-10	02:00:00	23.368	1.52	12.73	12.9768	2.88734	0.892	8.832	7.99	2.015	1.547	0.26	0.06	23.7629	1486.854	3.80144	97.14	11	5517	12.8	0.179	15828	852	0	-0.011	11.6	88.9	30.19
13617	1715336100000	2024-05-10	02:15:00	43.395	0.725	12.73	13.2514	2.85731	0.89	8.845	7.99	1.899	1.777	0.09	0.1	23.322	1487.278	3.7349	97.53	11	5518	12.2	0.171	15947	851	0	-0.037	11.3	89.9	30.19
13618	1715337000000	2024-05-10	02:30:00	52.744	0.003	12.73	13.6544	2.77898	0.892	8.801	7.99	1.727	2.013	0.08	0.1	22.3827	1487.551	3.59465	97.17	10.9	5519	12.2	0.171	15865	849	0	-0.018	11	90.3	30.19
13619	1715337900000	2024-05-10	02:45:00	49.422	0.411	12.71	13.2033	2.87359	0.894	8.805	7.98	1.758	1.754	0.07	0.09	23.4981	1487.32	3.76092	97.11	10.8	5520	12.8	0.18	15894	850	0	-0.028	10.8	90.9	30.19
13620	1715338800000	2024-05-10	03:00:00	344.737	0.487	12.72	13.1056	2.86035	0.897	8.794	7.99	1.64	1.687	0.09	0.13	23.4389	1486.915	3.75319	96.76	10.8	5521	11.5	0.16	15989	852	0	-0.006	11	90.7	30.19
13621	1715339700000	2024-05-10	03:15:00	25.647	0.563	12.71	13.0721	2.87498	0.893	8.809	7.99	1.709	1.61	0.11	0.11	23.5917	1486.98	3.7757	96.94	10.8	5522	11.7	0.164	16037	851	0	-0.017	10.9	90.9	30.19
13622	1715340600000	2024-05-10	03:30:00	47.966	0.013	12.8	12.8803	2.88571	0.896	8.856	8	2.024	1.739	0.17	0.08	23.8085	1486.575	3.80898	97.19	10.8	5523	11.6	0.162	15993	851	0	-0.034	10.6	91.4	30.19
13623	1715341500000	2024-05-10	03:45:00	43.875	0.423	12.71	12.8933	2.86638	0.894	8.881	8	1.897	1.629	0.11	0.12	23.6249	1486.403	3.78217	97.51	10.8	5524	11.4	0.16	15985	851	0	-0.016	10.5	92	30.19
13624	1715342400000	2024-05-10	04:00:00	13.254	0.725	12.8	12.754	2.87181	0.89	8.942	8.01	2.099	1.137	0.21	0.17	23.7613	1486.083	3.80331	97.86	10.8	5525	11.5	0.161	15853	853	0	0.076	10.5	92.4	30.18
13625	1715343300000	2024-05-10	04:15:00	9.878	0.004	12.7	12.7803	2.85878	0.888	8.954	8.01	2.066	1.29	0.16	0.35	23.6263	1486.014	3.78343	97.95	10.8	5526	10.6	0.149	15967	853	0	0.996	10.4	92.1	30.18
13626	1715344200000	2024-05-10	04:30:00	331.472	0.647	12.8	12.618	2.86499	0.891	8.998	8.02	2.092	1.04	0.14	0.09	23.7846	1485.638	3.80801	97.96	10.8	5527	12.2	0.171	16127	855	0	6.794	10.4	92.7	30.18
13627	1715345100000	2024-05-10	04:45:00	326.283	0.977	12.79	11.6108	2.90704	0.889	9.161	8.07	2.436	0.702	0.3	0.29	24.8279	1483.338	3.9702	98.54	10.8	5528	10.8	0.152	16180	858	0	24.794	10.5	92.9	30.18
13628	1715346000000	2024-05-10	05:00:00	21.159	0.746	12.94	12.4349	2.85793	0.889	9.188	8.04	2.629	0.746	0.42	0.07	23.8355	1485.061	3.8172	99.76	11	5529	11	0.154	16092	860	0	87.009	10.6	93.1	30.18
13629	1715346900000	2024-05-10	05:15:00	322.57	0.377	13.26	13.1362	2.83937	0.888	8.907	8.02	2.533	0.821	0.4	0.23	23.231	1486.776	3.72267	97.93	11.4	5530	12.1	0.17	15942	857	0	147.947	10.5	93.3	30.18
13630	1715347800000	2024-05-10	05:30:00	343.654	1.219	13.45	12.7934	2.85269	0.892	8.914	8.03	2.213	0.84	0.34	0.14	23.5627	1485.985	3.77407	97.42	11.6	5531	11.6	0.162	15908	857	0	202.095	10.2	93.5	30.18
13631	1715348700000	2024-05-10	05:45:00	345.689	1.083	13.73	13.041	2.85009	0.889	8.885	8.02	1.827	1.431	0.17	0.15	23.3861	1486.631	3.74609	97.54	11.7	5532	11.5	0.161	15933	854	0	258.204	10.2	94.3	30.18
13632	1715349600000	2024-05-10	06:00:00	355.439	1.416	13.79	13.4864	2.80673	0.891	8.858	8.01	1.934	6.863	0.15	2.95	22.728	1487.383	3.64639	97.64	11.9	5533	10.6	0.148	15793	851	0	319.774	10.4	94.4	30.18
13633	1715350500000	2024-05-10	06:15:00	336.279	0.874	14.28	13.5499	2.75427	0.892	8.926	8.01	1.928	1.902	0.1	0.2	22.2243	1487.01	3.57234	98.33	12.3	5534	10.8	0.151	15740	850	0	388.475	10.4	94	30.18
13634	1715351400000	2024-05-10	06:30:00	79.477	0.987	14.38	13.5634	2.66674	0.894	9.016	8.01	1.968	2.087	0.11	0.25	21.4416	1486.139	3.4576	98.94	12.5	5535	11.4	0.16	15684	849	0	449.89	11	93	30.18
13635	1715352300000	2024-05-10	06:45:00	60.019	0.507	14.38	13.5537	2.72961	0.896	9.01	8	1.985	2.046	0.09	0.09	22.0034	1486.764	3.54002	99.23	12.5	5536	10.5	0.147	15569	850	0	530.884	10.6	93.9	30.18
13636	1715353200000	2024-05-10	07:00:00	18.112	0.656	14.36	13.3644	2.81497	0.894	9.006	8	1.827	1.974	0.11	0.12	22.8742	1487.138	3.66872	99.32	12.5	5537	11.3	0.158	15748	850	0	610.058	10.8	93.5	30.18
13637	1715354100000	2024-05-10	07:15:00	17.35	1.047	14.33	12.8186	2.79554	0.899	9.056	8.01	1.439	1.613	0.08	0.21	23.0283	1485.442	3.69599	99.01	12.4	5538	11.2	0.158	15852	849	0	691.366	11.1	92.8	30.18
13638	1715355000000	2024-05-10	07:30:00	21.771	0.615	14.35	13.4647	2.69239	0.892	9.041	8.02	1.746	2.045	0.09	0.17	21.7242	1486.132	3.49982	99.11	12.4	5539	11.6	0.162	15544	852	0	775.451	11.3	92.7	30.17
13639	1715355900000	2024-05-10	07:45:00	48.382	0.583	14.32	13.3055	2.55273	0.895	9.181	8.02	1.766	2.068	0.06	0.18	20.5753	1484.238	3.33206	99.7	12.4	5540	11.8	0.165	15459	851	0	858.88	11.9	91.1	30.18
13640	1715356800000	2024-05-10	08:00:00	14.198	0.656	14.33	13.3705	1.87035	0.888	9.391	7.98	1.499	2.047	0.06	0.12	14.62	1477.476	2.43723	98.39	12.4	5541	11.6	0.163	14573	850	0	928.562	12.5	90.2	30.18
13641	1715357700000	2024-05-10	08:15:00	19.49	0.558	14.29	12.763	2.73441	0.905	8.73	7.95	0.926	1.718	0.03	0.05	22.508	1484.635	3.62048	94.83	12.4	5542	12.4	0.173	15624	852	0	1005.668	13	89.1	30.17
13642	1715358600000	2024-05-10	08:30:00	228.379	0.976	13.87	12.7896	2.73597	0.905	8.41	7.92	0.852	2.023	0.03	0.06	22.5063	1484.725	3.62	91.38	12	5543	13.1	0.183	16102	854	0	1099.034	13.3	85.1	30.17
13643	1715359500000	2024-05-10	08:45:00	334.269	2.601	13.87	12.673	2.86843	0.903	8.335	7.93	0.84	2.063	0.04	0.08	23.7813	1485.826	3.807	91.07	12	5544	13	0.182	16116	856	0	1187.975	13.9	81.7	30.16
13644	1715360400000	2024-05-10	09:00:00	67.817	2.774	13.94	12.8975	2.87228	0.899	8.363	7.93	0.804	2.11	0.04	0.11	23.6758	1486.478	3.78953	91.81	11.9	5545	12.6	0.176	16131	854	0	1266.144	14.4	80.3	30.16
13645	1715361300000	2024-05-10	09:15:00	9.281	3.043	13.85	13.2369	2.8687	0.895	8.461	7.94	0.805	2.383	0.03	0.09	23.4334	1487.359	3.75122	93.35	11.9	5546	12.1	0.169	16028	853	0	1358.406	14.9	79.4	30.16
13646	1715362200000	2024-05-10	09:30:00	18.122	3.274	13.95	13.6811	2.81504	0.889	8.522	7.94	0.917	2.515	0.04	0.09	22.6867	1487.997	3.63878	94.51	11.9	5547	11.6	0.162	15999	850	0	1421.66	15.6	77.9	30.16
13647	1715363100000	2024-05-10	09:45:00	339.684	2.791	13.85	14.064	2.77358	0.884	8.476	7.92	0.834	2.281	0.03	0.07	22.0987	1488.604	3.55004	94.4	11.9	5548	12.1	0.169	16005	849	0	1460.399	15.9	78.1	30.15
13648	1715364000000	2024-05-10	10:00:00	241.447	2.611	13.87	14.4783	2.748	0.884	8.381	7.9	0.734	2.183	0.03	0.08	21.6424	1489.461	3.48039	93.86	12	5549	11.4	0.159	16004	847	0	1563.389	16.3	77.9	30.15
13649	1715364900000	2024-05-10	10:15:00	49.461	2.901	13.84	14.5871	2.69763	0.879	8.382	7.89	0.721	2.152	0.02	0.17	21.1476	1489.249	3.40721	93.83	12	5550	10.9	0.153	15955	845	0	1575.163	16.9	74.5	30.15
13650	1715365800000	2024-05-10	10:30:00	249.891	3.402	13.82	14.5774	2.69771	0.883	8.403	7.88	1.024	2.254	0.11	0.2	21.1536	1489.223	3.40815	94.08	11.9	5551	10.1	0.142	15922	844	0	1687.585	17.4	72.9	30.14
13651	1715366700000	2024-05-10	10:45:00	343.595	2.775	13.79	15.4008	2.51796	0.874	8.304	7.83	0.627	2.093	0.02	0.11	19.2044	1489.69	3.11622	93.31	11.9	5552	10.4	0.146	15933	844	0	1700.636	17.7	73.2	30.14
13652	1715367600000	2024-05-10	11:00:00	302.321	3.128	13.81	14.5638	2.64894	0.871	8.387	7.86	0.83	2.009	0.05	0.18	20.7411	1488.699	3.34769	93.79	11.9	5553	11	0.154	15893	841	0	1750.266	18.3	69.8	30.13
13653	1715368500000	2024-05-10	11:15:00	354.447	3.561	13.85	14.5437	2.61681	0.876	8.564	7.89	1.135	2.426	0.14	0.42	20.4755	1488.323	3.30875	95.34	11.9	5554	9.78	0.137	15618	843	0	1792.752	18.6	64.8	30.12
13654	1715369400000	2024-05-10	11:30:00	250.701	3.8	13.78	14.2849	2.5786	0.871	8.612	7.91	0.821	1.733	0.03	0.07	20.282	1487.231	3.28193	95.31	11.9	5555	11.1	0.155	15873	843	0	1762.088	19.1	62.2	30.12
13655	1715370300000	2024-05-10	11:45:00	95.176	3.476	13.79	14.207	2.6183	0.866	8.626	7.9	0.865	1.639	0.04	0.06	20.6665	1487.416	3.33907	95.52	11.9	5556	10.9	0.153	15984	844	0	202.761	19.7	57.5	30.11
13656	1715371200000	2024-05-10	12:00:00	234.598	3.513	13.77	14.241	2.73619	0.864	8.641	7.92	1.36	2.101	0.15	0.12	21.6721	1488.701	3.48639	96.31	11.9	5557	10.5	0.147	15824	844	0	201.198	20.2	54.8	30.11
13657	1715372100000	2024-05-10	12:15:00	343.355	3.824	13.84	14.2596	2.82763	0.866	8.612	7.92	1.292	1.909	0.15	0.18	22.4593	1489.68	3.6012	96.54	11.9	5558	10.6	0.148	16036	845	0	209.685	20.4	53.6	30.1
13658	1715373000000	2024-05-10	12:30:00	330.825	3.035	13.77	14.4281	2.76539	0.863	8.599	7.92	1.092	1.914	0.07	0.11	21.8212	1489.501	3.50688	96.32	11.9	5559	12.8	0.179	16044	845	0	1880.134	20.1	60.5	30.09
13659	1715373900000	2024-05-10	12:45:00	343.672	3.7	13.78	13.2917	2.92705	0.868	8.596	7.91	1.148	2.001	0.13	0.26	23.9246	1488.123	3.82205	95.38	11.9	5560	12.8	0.179	16003	846	0	1852.663	20.6	59.3	30.09
13660	1715374800000	2024-05-10	13:00:00	333.052	3.129	13.77	14.3289	2.86057	0.859	8.581	7.94	1.222	2.308	0.07	0.79	22.7068	1490.2	3.63673	96.44	11.9	5561	11.8	0.166	15733	844	0	1832.425	20.8	59.5	30.08
13661	1715375700000	2024-05-10	13:15:00	332.291	3.558	13.76	14.2603	2.86287	0.851	8.595	7.91	1.161	2.184	0.05	0.11	22.7671	1490.041	3.64601	96.51	11.9	5562	12	0.169	15945	844	0	1817.274	20.4	62.2	30.07
13662	1715376600000	2024-05-10	13:30:00	333.645	3.327	13.76	13.7733	2.90624	0.847	8.557	7.91	1.124	1.987	0.1	0.09	23.4409	1489.191	3.74773	95.55	11.9	5563	11.4	0.16	15847	844	0	1789.612	20.7	60.4	30.07
13663	1715377500000	2024-05-10	13:45:00	349.76	3.273	13.74	14.0791	2.88009	0.854	8.511	7.92	1.151	2.013	0.08	0.09	23.0255	1489.735	3.68495	95.38	11.9	5564	11.9	0.166	15863	846	0	1752.357	20.8	60.7	30.06
13664	1715378400000	2024-05-10	14:00:00	350.691	3.312	13.78	14.0462	2.89367	0.842	8.555	7.92	1.186	2.009	0.11	0.14	23.1647	1489.787	3.70544	95.84	11.9	5565	11.1	0.156	15850	846	0	1709.298	20.7	61.9	30.05
13665	1715379300000	2024-05-10	14:15:00	343.607	3.078	13.74	13.6133	2.93253	0.842	8.522	7.92	1.482	1.813	0.07	0.21	23.7734	1489.039	3.79731	94.93	11.8	5566	13.2	0.184	15968	850	0	1532.357	20.7	63.8	30.05
13666	1715380200000	2024-05-10	14:30:00	339.688	2.976	13.78	13.0118	2.99048	0.83	8.473	7.92	1.297	2.111	0.04	0.12	24.6774	1488.05	3.93363	93.79	11.9	5567	13.1	0.184	16010	852	0	1454.879	20.3	65	30.04
13667	1715381100000	2024-05-10	14:45:00	328.476	3.622	13.78	13.3832	2.94817	0.831	8.429	7.93	1.33	1.875	0.05	0.12	24.0573	1488.59	3.84045	93.85	11.9	5568	13	0.183	15988	851	0	1405.979	20	64.5	30.04
13668	1715382000000	2024-05-10	15:00:00	330.997	3.767	13.7	13.5316	2.97016	0.825	8.355	7.92	1.376	2.164	0.03	0.13	24.1612	1489.217	3.85419	93.23	11.9	5569	13.1	0.184	15925	852	0	1269.661	20.1	62.2	30.03
13669	1715382900000	2024-05-10	15:15:00	344.082	2.611	13.77	14.027	3.00173	0.837	8.379	7.92	1.412	2.217	0.06	0.17	24.1317	1490.852	3.8457	93.31	11.9	5570	13.6	0.19	15896	853	0	1228.752	20	63.1	30.03
13670	1715383800000	2024-05-10	15:30:00	347.005	2.162	13.79	13.0417	2.98407	0.832	8.452	7.93	1.401	1.975	0.1	0.14	24.5997	1488.061	3.9221	94.1	11.9	5571	12	0.168	16002	852	0	1167.773	19.3	66.8	30.02
13671	1715384700000	2024-05-10	15:45:00	349.79	1.774	13.84	13.2839	2.97077	0.865	8.519	7.93	1.255	2.186	0.08	0.19	24.3237	1488.566	3.87992	94.84	11.9	5572	11.8	0.166	16103	850	0	1116.563	19.5	67.7	30.01
13672	1715385600000	2024-05-10	16:00:00	334.226	1.49	13.83	12.8793	2.98443	0.827	8.536	7.94	1.249	1.97	0.06	0.12	24.7084	1487.632	3.93939	94.45	11.8	5573	13	0.182	16108	851	0	1003.506	19.3	68.3	30
13673	1715386500000	2024-05-10	16:15:00	321.602	2.056	13.76	12.575	2.98807	0.844	8.6	7.96	1.414	1.557	0.08	0.13	24.9415	1486.856	3.97615	94.2	11.8	5574	13.4	0.188	16174	854	0	920.799	19.4	66.7	30
13674	1715387400000	2024-05-10	16:30:00	343.417	1.852	13.74	12.1269	2.99656	0.836	8.637	7.97	1.424	1.467	0.07	0.26	25.3195	1485.743	4.03556	94.25	11.8	5575	14.2	0.199	16180	859	0	818.256	19.7	65.4	29.99
13675	1715388300000	2024-05-10	16:45:00	346.701	2.368	13.77	12.2026	3.00509	0.855	8.581	7.97	1.503	1.371	0.09	0.25	25.3478	1486.042	4.03881	93.74	11.8	5576	13.4	0.187	16195	859	0	764.806	19.7	65.3	29.99
13676	1715389200000	2024-05-10	17:00:00	346.947	2.778	13.77	12.3383	2.99259	0.836	8.506	7.99	1.779	1.481	0.09	0.51	25.1405	1486.269	4.0074	93.56	11.8	5577	13.1	0.183	16096	860	0	680.498	18.5	68	29.98
13677	1715390100000	2024-05-10	17:15:00	345.934	2.579	13.78	12.1883	3.00389	0.831	8.58	7.99	1.939	1.014	0.13	0.08	25.3463	1485.989	4.03875	93.73	11.8	5578	12.8	0.18	16154	861	0	596.011	18.8	65.1	29.97
13678	1715391000000	2024-05-10	17:30:00	245.993	0.878	13.77	11.9677	3.03189	0.822	8.578	7.99	2.172	1.166	0.17	0.39	25.7584	1485.706	4.10072	93.48	11.8	5579	12.3	0.172	16047	861	0	507.884	18.2	69.7	29.96
13679	1715391900000	2024-05-10	17:45:00	344.54	1.611	13.74	11.9899	3.02648	0.818	8.598	8	2.65	1.103	0.21	0.22	25.6925	1485.706	4.09095	93.73	11.8	5580	13.7	0.192	16223	861	0	440.122	19.3	63	29.96
13680	1715392800000	2024-05-10	18:00:00	345.467	2.198	13.74	12.6758	3.01507	0.811	8.712	8	3.224	1.573	0.19	0.55	25.1231	1487.419	4.00134	95.62	11.8	5581	12.2	0.17	15980	861	0	355.539	20.4	58	29.95
13681	1715393700000	2024-05-10	18:15:00	290.587	0.503	13.78	12.8624	3.01085	0.817	8.7	8.01	3.555	1.234	0.19	0.17	24.9609	1487.871	3.97604	95.99	11.9	5582	12	0.168	16121	859	0	288.342	19.5	61.5	29.95
13682	1715394600000	2024-05-10	18:30:00	318.782	0.632	13.77	12.6246	3.01011	0.813	8.746	8	3.048	1.458	0.22	0.14	25.1114	1487.228	4.00018	96.11	11.8	5583	12.5	0.175	16038	859	0	220.683	20.6	56.8	29.95
13683	1715395500000	2024-05-10	18:45:00	348.715	1.466	13.79	12.0912	3.01185	0.813	8.736	8.01	3.274	1.164	0.2	0.26	25.4864	1485.816	4.06006	95.88	11.8	5584	12.4	0.173	16188	858	0	158.188	21.6	52	29.95
13684	1715396400000	2024-05-10	19:00:00	318.816	0.702	13.8	12.0909	3.01844	0.809	8.812	8.02	3.148	1.183	0.2	0.13	25.5481	1485.888	4.06898	96.05	11.8	5585	12.7	0.179	16255	858	0	101.514	21.1	54.4	29.95
13685	1715397300000	2024-05-10	19:15:00	11.322	0.624	13.74	12.4069	3.01252	0.804	8.797	8.02	3.284	1.422	0.26	0.52	25.2792	1486.672	4.02669	96.16	11.8	5586	12.6	0.176	16154	860	0	53.284	20.1	58.9	29.95
13686	1715398200000	2024-05-10	19:30:00	45.059	0.567	12.95	11.8139	3.02319	0.807	8.879	8.03	2.742	0.828	0.22	0.05	25.7829	1485.194	4.10604	96.48	11	5587	12.9	0.181	16203	860	0	17.282	19.6	56.9	29.94
13687	1715399100000	2024-05-10	19:45:00	42.701	0.356	12.98	11.6642	3.03578	0.804	8.867	8.03	2.755	0.947	0.29	0.19	26.0058	1484.932	4.13998	96.16	11	5588	12.6	0.177	16118	861	0	3.973	18.3	60.7	29.94
13688	1715400000000	2024-05-10	20:00:00	91.762	0.004	12.87	15.2002	2.84675	0.811	8.663	8.01	4.349	2.251	0.25	0.6	22.0883	1492.36	3.54072	98.44	11	5589	11.5	0.162	15830	860	0	0.467	18.3	63.6	29.95
13689	1715400900000	2024-05-10	20:15:00	202.265	0.754	12.85	15.0808	2.7191	0.81	9.127	8.09	5.432	1.706	0.29	0.02	21.0654	1490.786	3.39203	103.13	11	5590	10.6	0.149	15756	851	0	0.037	18	71.3	29.95
13690	1715401800000	2024-05-10	20:30:00	220.614	0.746	12.87	14.6793	2.77774	0.808	9.518	8.07	4.737	1.876	0.39	0.1	21.7875	1490.297	3.50024	107.26	11	5591	9.95	0.139	15752	846	0	0.004	18	72	29.95
13691	1715402700000	2024-05-10	20:45:00	217.899	1.585	12.83	14.4971	2.78588	0.81	9.552	8.09	4.66	1.641	0.23	0.1	21.9601	1489.892	3.52669	107.12	11	5592	9.21	0.129	15834	845	0	0.013	17.8	73.8	29.95
13692	1715403600000	2024-05-10	21:00:00	223.95	2.1	12.83	13.2348	2.94073	0.808	9.189	8.02	4.611	1.424	0.3	0.15	24.0837	1488.115	3.84561	101.84	10.9	5593	12.1	0.169	16190	848	0	-0.008	17.7	72.9	29.95
13693	1715404500000	2024-05-10	21:15:00	249.401	1.266	12.85	13.1538	2.91839	0.805	9.19	8.04	5.211	1.249	0.42	0.07	23.933	1487.66	3.82451	101.58	10.9	5594	11	0.154	15692	850	0	-0.004	17.4	78.1	29.95
13694	1715405400000	2024-05-10	21:30:00	275.662	1.717	12.85	14.0688	2.82091	0.802	9.665	8.12	5.339	1.28	0.35	0.3	22.5112	1489.1	3.61019	107.87	10.9	5595	9.84	0.138	15831	849	0	0.006	16.9	76.5	29.95
13695	1715406300000	2024-05-10	21:45:00	292.256	2.153	12.82	14.4766	2.74222	0.81	10.036	8.15	8.242	1.678	0.45	0.08	21.5933	1489.397	3.47322	112.35	10.9	5596	9.31	0.13	15565	847	0	0.011	16.9	73.5	29.95
13696	1715407200000	2024-05-10	22:00:00	325.901	2.291	12.83	14.9239	2.68041	0.801	10.236	8.15	8.301	1.827	0.38	0.31	20.8193	1489.984	3.3569	115.06	10.9	5597	9.28	0.13	15642	845	0	-0.017	16.8	79.6	29.95
13697	1715408100000	2024-05-10	22:15:00	9.11	1.371	12.83	14.7627	2.69979	0.813	10.226	8.13	8.249	1.797	0.62	0.11	21.0712	1489.742	3.39487	114.69	10.9	5598	10.1	0.142	15494	845	0	-0.023	16.2	84	29.95
13698	1715409000000	2024-05-10	22:30:00	38.755	1.655	12.86	14.4882	2.73278	0.814	10.346	8.14	8.479	1.813	0.48	0.19	21.5052	1489.333	3.46025	115.83	10.9	5599	9.27	0.13	15495	845	0	-0.014	15.9	86.9	29.95
13699	1715409900000	2024-05-10	22:45:00	72.805	2.053	12.83	14.6181	2.71853	0.809	10.342	8.13	8.215	1.808	0.34	0.17	21.3108	1489.54	3.43093	115.93	10.9	5600	9.82	0.138	15512	844	0	0	15.7	87.4	29.95
13700	1715410800000	2024-05-10	23:00:00	60.155	1.803	12.8	14.3912	2.72284	0.814	10.444	8.15	8.628	1.771	0.46	0.09	21.4726	1488.971	3.45615	116.68	11.1	5601	8.22	0.115	15701	845	0	-0.011	15.6	82.2	29.95
13701	1715411700000	2024-05-10	23:15:00	66.037	1.619	12.8	14.6033	2.70493	0.812	10.408	8.14	8.398	1.888	0.43	0.09	21.2017	1489.364	3.41503	116.66	10.9	5602	9.34	0.131	15609	847	0	-0.014	15.5	82.9	29.95
13702	1715412600000	2024-05-10	23:30:00	36.444	1.51	12.81	14.6712	2.70802	0.81	10.128	8.08	6.925	1.707	0.5	0.09	21.1914	1489.578	3.41308	113.58	10.9	5603	8.18	0.115	15552	846	0	-0.001	15.5	82.7	29.96
13703	1715413500000	2024-05-10	23:45:00	40.554	1.688	12.8	14.9033	2.69313	0.822	9.456	8.03	4.226	1.729	0.16	0.13	20.9388	1490.055	3.37457	106.36	10.9	5604	10.1	0.142	15801	844	0	-0.025	15.3	81.2	29.96
13704	1715414400000	2024-05-11	00:00:00	14.521	1.429	12.8	14.6683	2.76993	0.808	9.151	8.02	4.048	1.543	0.21	0.06	21.7262	1490.189	3.49136	102.99	10.9	5605	9.93	0.139	15669	844	0	-0.008	15.1	82.4	29.96
13705	1715415300000	2024-05-11	00:15:00	40.245	0.68	12.78	14.423	2.7724	0.815	9.127	8.02	3.561	1.48	0.12	0.08	21.8849	1489.557	3.51622	102.33	10.9	5606	10.6	0.148	15714	844	0	-0.011	15	84.2	29.96
13706	1715416200000	2024-05-11	00:30:00	43.62	1.06	12.78	14.4771	2.81726	0.814	9.136	8.02	4.447	1.288	0.45	0.13	22.2438	1490.155	3.56823	102.54	10.9	5607	9.64	0.135	15750	846	0	-0.031	14.5	83.3	29.96
13707	1715417100000	2024-05-11	00:45:00	61.612	0.586	12.8	14.5542	2.7939	0.813	9.131	8.02	4.647	1.838	0.25	1.07	21.9973	1490.125	3.53173	102.63	10.9	5608	9.49	0.133	15595	845	0	-0.018	14.4	82.8	29.96
13708	1715418000000	2024-05-11	01:00:00	86.901	0.454	12.79	14.9016	2.58545	0.816	9.316	8.06	5.873	1.554	0.51	0.12	20.0222	1488.988	3.23979	104.17	10.9	5609	10.3	0.144	15647	842	0	-0.028	14.4	82.7	29.96
13709	1715418900000	2024-05-11	01:15:00	111.898	0.532	12.74	14.8831	2.6325	0.809	9.268	8.04	5.371	1.483	0.62	0.12	20.4322	1489.401	3.30027	103.85	10.9	5610	8.97	0.126	15655	843	0	-0.011	14.3	82.9	29.95
13710	1715419800000	2024-05-11	01:30:00	20.804	0.403	12.74	13.6504	2.92708	0.808	8.961	7.98	4.068	1.23	0.33	0.23	23.7018	1489.08	3.78661	99.95	10.8	5611	11.3	0.159	15840	846	0	0.017	14	83.7	29.95
13711	1715420700000	2024-05-11	01:45:00	17.131	0.483	12.73	14.1162	2.86846	0.811	8.866	8	3.998	1.231	0.19	0.08	22.9011	1489.714	3.66658	99.22	10.8	5612	11.5	0.161	15948	849	0	-0.014	14	84.6	29.95
13712	1715421600000	2024-05-11	02:00:00	290.462	0.004	12.73	14.0879	2.83826	0.814	9.141	8.03	4.513	1.321	0.38	0.12	22.6525	1489.329	3.63062	102.12	10.8	5613	9.74	0.136	15684	847	0	-0.028	13.6	85.5	29.95
13713	1715422500000	2024-05-11	02:15:00	90.714	0.004	12.71	13.6969	2.89103	0.81	9.22	8.02	4.553	1.158	0.3	0.11	23.3522	1488.828	3.73548	102.5	10.8	5614	9.77	0.137	15924	848	0	-0.02	13.2	87.1	29.95
13714	1715423400000	2024-05-11	02:30:00	101.758	0.573	12.74	14.106	2.7999	0.812	9.384	8.08	4.175	1.277	0.25	0.09	22.3054	1488.985	3.57989	104.77	10.8	5615	8.22	0.115	15744	845	0	-0.028	13.2	87.2	29.95
13715	1715424300000	2024-05-11	02:45:00	136.649	0.767	12.71	13.5192	2.90711	0.813	9.226	8.03	3.825	1.424	0.2	2.47	23.6043	1488.521	3.77358	102.32	10.8	5616	9.08	0.127	15861	848	0	-0.018	12.9	89.2	29.95
13716	1715425200000	2024-05-11	03:00:00	133.585	0.81	12.71	12.6954	2.92644	0.815	9.366	8.06	4.149	0.842	0.3	0.44	24.2974	1486.512	3.88169	102.59	10.8	5617	11.6	0.162	16166	855	0	-0.032	12.2	88.9	29.95
13717	1715426100000	2024-05-11	03:15:00	134.356	0.883	12.72	12.2664	2.93078	0.812	9.354	8.07	4.193	0.758	0.28	0.27	24.6157	1485.395	3.9322	101.9	10.8	5618	10.1	0.141	16159	857	0	-0.001	12.1	87.8	29.95
13718	1715427000000	2024-05-11	03:30:00	127.771	0.489	12.71	13.8948	2.84452	0.813	9.27	8.08	4.796	1.124	0.51	0.19	22.8212	1488.876	3.65669	103.07	10.8	5619	11.5	0.161	16027	858	0	-0.018	12.1	87.7	29.95
13719	1715427900000	2024-05-11	03:45:00	223.988	0.229	12.71	14.8133	2.65577	0.812	9.435	8.1	5.109	1.416	0.53	0.28	20.6674	1489.442	3.33528	105.63	10.8	5620	9.64	0.135	15697	851	0	-0.013	12.4	90.8	29.95
13720	1715428800000	2024-05-11	04:00:00	302.524	0.619	12.69	14.8734	2.80882	0.807	9.457	8.06	5.745	1.428	0.49	0.15	21.9466	1491.123	3.52217	106.4	10.8	5621	8.91	0.125	15871	846	0	0.13	12.1	90.8	29.94
13721	1715429700000	2024-05-11	04:15:00	17.18	1.118	12.69	14.5276	2.82333	0.81	9.73	8.09	6.103	1.477	0.46	0.16	22.2676	1490.35	3.57134	109	10.8	5622	8.09	0.113	15795	846	0	1.296	11.7	90.8	29.94
13722	1715430600000	2024-05-11	04:30:00	35.689	0.738	12.7	13.793	2.78655	0.812	9.942	8.1	6.154	1.442	0.35	0.09	22.3691	1488.004	3.59157	110.32	10.8	5623	9.41	0.132	15820	846	0	8.372	11.4	91.9	29.95
13723	1715431500000	2024-05-11	04:45:00	7.837	0.636	12.71	13.8124	2.80694	0.81	9.949	8.11	6.678	1.608	0.32	0.18	22.5378	1488.266	3.61603	110.56	10.8	5624	8.89	0.124	15975	846	0	26.665	11.4	92.2	29.95
13724	1715432400000	2024-05-11	05:00:00	24.425	1.145	12.99	13.5994	2.8457	0.807	10.052	8.12	6.81	1.544	0.31	0.19	23.0077	1488.094	3.6862	111.38	11.1	5625	9.66	0.135	15897	848	0	96.953	11.4	91.7	29.95
13725	1715433300000	2024-05-11	05:15:00	13.58	1.329	13.26	13.483	2.82572	0.807	10.057	8.12	5.738	1.392	0.45	0.43	22.8993	1487.571	3.67139	111.3	11.4	5626	8.06	0.113	15777	849	0	105.628	11.4	91.7	29.95
13726	1715434200000	2024-05-11	05:30:00	24.95	1.462	13.54	13.4785	2.83649	0.804	10.063	8.12	5.393	1.161	0.3	0.07	22.9981	1487.672	3.68581	111.17	11.6	5627	9.16	0.128	15780	850	0	99.381	11.2	92	29.95
13727	1715435100000	2024-05-11	05:45:00	100.042	1.62	13.69	14.8746	2.70967	0.81	9.841	8.09	5.713	1.306	0.44	0.14	21.0956	1490.141	3.39773	110.34	11.8	5628	9.77	0.137	15667	850	0	305.236	12	91.7	29.95
13728	1715436000000	2024-05-11	06:00:00	12.475	2.139	13.95	15.5279	2.67438	0.81	9.371	8.03	4.777	2.078	0.2	0.1	20.4519	1491.542	3.29944	106.28	12	5629	11.5	0.162	15746	846	0	351.451	11.8	90.4	29.95
13729	1715436900000	2024-05-11	06:15:00	32.237	1.721	14.33	15.0794	2.7017	0.809	9.456	8.06	5.22	1.797	0.26	0.24	20.918	1490.611	3.37043	106.63	12.4	5630	11	0.154	15731	842	0	404.991	12.1	90.4	29.95
13730	1715437800000	2024-05-11	06:30:00	20.425	2.061	14.4	15.556	2.69608	0.817	9.347	8.02	5.45	1.342	0.16	0.15	20.6196	1491.827	3.3239	106.07	12.4	5631	9.7	0.136	15723	845	0	465.61	12.3	89	29.95
13731	1715438700000	2024-05-11	06:45:00	33.636	1.21	14.29	14.8069	2.30694	0.81	9.449	8.07	4.786	1.855	0.15	0.09	17.7139	1485.999	2.89766	103.93	12.4	5632	8.72	0.122	15634	843	0	504.8	12.6	88.6	29.95
13732	1715439600000	2024-05-11	07:00:00	26.007	1.842	14.38	15.6679	2.66884	0.815	9.352	8.02	3.766	2.172	0.11	0.1	20.3333	1491.861	3.28126	106.33	12.4	5633	8.2	0.115	15516	840	0	616.051	13	86.5	29.95
13733	1715440500000	2024-05-11	07:15:00	38.074	2.16	14.29	15.5985	2.67107	0.816	9.285	8.02	3.941	2.038	0.1	0.12	20.3877	1491.698	3.28962	105.66	12.4	5634	9.91	0.139	15150	840	0	643.086	13.1	87.1	29.95
13734	1715441400000	2024-05-11	07:30:00	33.554	1.977	14.27	14.8683	2.41496	0.819	9.504	8.06	4.775	1.742	0.36	0.1	18.5949	1487.225	3.02866	105.37	12.4	5635	8.72	0.122	15604	842	0	768.229	13.4	86.2	29.96
13735	1715442300000	2024-05-11	07:45:00	26.994	2.15	14.31	15.0002	2.38401	0.82	9.619	8.06	5.304	1.69	0.28	0.08	18.2725	1487.291	2.97999	106.62	12.4	5636	8.87	0.124	15397	843	0	856.626	13.6	85.9	29.96
13736	1715443200000	2024-05-11	08:00:00	9.343	1.406	14.29	15.1232	2.75509	0.817	9.588	8.04	4.108	1.599	0.2	0.07	21.349	1491.254	3.43329	108.53	12.4	5637	7.74	0.108	15687	843	0	950.519	13.9	83.5	29.96
13737	1715444100000	2024-05-11	08:15:00	33.094	0.891	14.27	15.0387	2.56779	0.821	9.39	8.06	3.021	1.615	0.1	0.08	19.8029	1489.188	3.20664	105.52	12	5638	8.19	0.115	15021	843	0	1023.974	14.4	81.2	29.96
13738	1715445000000	2024-05-11	08:30:00	69.725	1.072	13.84	15.5143	2.61918	0.823	9.39	8.04	3.488	1.941	0.1	0.13	19.9956	1490.973	3.23241	106.31	12	5639	9.3	0.13	15156	843	0	1070.033	14.7	81.2	29.96
13739	1715445900000	2024-05-11	08:45:00	78.725	1.602	13.87	15.9004	2.73679	0.82	9.222	7.99	3.198	2.513	0.1	0.1	20.7809	1493.127	3.34568	105.56	12	5640	9.31	0.13	15352	841	0	1184.695	15	81.7	29.96
13740	1715446800000	2024-05-11	09:00:00	101.586	0.872	13.83	15.2094	2.24159	0.823	9.527	8.04	2.893	2.349	0.08	0.06	16.9909	1486.504	2.7874	105.37	12	5641	8.64	0.121	15566	839	0	1253.238	15.4	79.9	29.96
13741	1715447700000	2024-05-11	09:15:00	157.923	0.832	13.9	15.378	1.80469	0.82	9.197	7.87	1.978	1.923	0.08	0.05	13.3553	1482.869	2.23474	99.83	11.9	5642	9.94	0.139	15576	841	0	1298.743	15.9	78.1	29.96
13742	1715448600000	2024-05-11	09:30:00	150.805	0.109	13.87	13.9279	2.93543	0.829	8.214	7.88	1.506	1.752	0.05	0.06	23.6055	1489.904	3.77034	91.93	11.9	5643	11.6	0.162	16268	846	0	1389.611	16.5	77.2	29.96
13743	1715449500000	2024-05-11	09:45:00	187.823	0.701	13.82	13.7572	2.9793	0.823	8.133	7.9	1.413	1.797	0.06	0.11	24.1011	1489.909	3.84354	90.95	11.9	5644	11.7	0.165	16281	850	0	1475.846	16.5	77.4	29.96
13744	1715450400000	2024-05-11	10:00:00	194.957	0.918	13.79	13.7712	3.00372	0.816	8.226	7.92	1.422	1.944	0.04	0.1	24.3102	1490.201	3.87364	92.35	11.9	5645	11.2	0.156	16225	852	0	1538.238	16.6	77.4	29.96
13745	1715451300000	2024-05-11	10:15:00	189.742	1.14	13.77	14.2377	3.00332	0.818	8.317	7.93	1.356	1.997	0.03	0.09	24.0147	1491.418	3.82708	94.02	11.9	5646	11.5	0.161	16165	849	0	1612.716	16.6	76.9	29.96
13746	1715452200000	2024-05-11	10:30:00	174.332	0.72	13.79	14.8472	2.99115	0.814	8.334	7.91	1.285	1.897	0.07	0.11	23.5362	1492.878	3.75327	95.16	11.9	5647	10.9	0.152	16165	847	0	1661.089	17	77.1	29.96
13747	1715453100000	2024-05-11	10:45:00	115.428	0.271	13.77	15.5815	2.62032	0.81	8.501	7.93	1.224	1.607	0.03	0.06	19.9713	1491.163	3.22847	96.37	11.9	5648	8.7	0.122	15764	844	0	1696.289	17.7	72.8	29.96
13748	1715454000000	2024-05-11	11:00:00	179.318	0.815	13.74	16.755	2.13508	0.813	8.99	8.02	2.736	1.751	0.16	0.07	15.4986	1489.83	2.55668	101.55	11.9	5649	8.87	0.124	15685	841	0	1775.923	17.6	73.2	29.96
13749	1715454900000	2024-05-11	11:15:00	182.801	0.004	13.74	16.2744	2.4573	0.808	9.796	8.08	3.061	1.762	0.11	0.04	18.2919	1491.479	2.97679	111.44	11.9	5650	8.22	0.115	15603	839	0	1826.334	17.8	74.1	29.95
13750	1715455800000	2024-05-11	11:30:00	171.391	0.443	13.74	15.6712	2.65552	0.807	9.778	8.07	1.812	1.637	0.1	0.1	20.2203	1491.742	3.26462	111.26	11.8	5651	7.26	0.102	15696	841	0	1847.317	18.5	69.1	29.95
13751	1715456700000	2024-05-11	11:45:00	165.867	0.711	13.7	15.4709	2.72861	0.812	9.101	7.97	1.822	1.472	0.08	0.09	20.9381	1491.916	3.37108	103.6	11.8	5652	9.56	0.134	16023	844	0	1825.002	18.9	74.9	29.95
13752	1715457600000	2024-05-11	12:00:00	183.432	0.771	13.7	16.1034	2.60617	0.802	9.1	8	2.055	1.744	0.09	0.1	19.5942	1492.42	3.17026	104.06	11.8	5653	7.65	0.107	15675	841	0	1799.678	18.9	70.9	29.95
13753	1715458500000	2024-05-11	12:15:00	199.951	0.497	13.74	16.0089	2.62632	0.805	9.545	8.07	2.433	1.729	0.12	0.09	19.8074	1492.36	3.20213	109.08	11.8	5654	6.82	0.0956	15820	841	0	1758.232	19.6	70.7	29.94
13754	1715459400000	2024-05-11	12:30:00	179.716	1.13	13.67	16.1458	2.57352	0.802	9.555	8.06	1.659	1.699	0.14	0.26	19.3045	1492.224	3.12732	109.17	11.8	5655	7.28	0.102	15822	840	0	1749.536	19.5	71	29.94
13755	1715460300000	2024-05-11	12:45:00	151.564	0.783	13.67	16.0438	2.70468	0.804	9.335	8.01	1.437	1.295	0.06	0.08	20.4395	1493.197	3.29487	107.14	11.8	5656	7.29	0.102	15838	841	0	1736.383	20	70.3	29.94
13756	1715461200000	2024-05-11	13:00:00	145.085	0.638	13.69	16.1515	2.76558	0.795	8.942	7.92	2.633	1.634	0.12	0.62	20.8894	1494.058	3.36024	103.3	11.8	5657	8.42	0.118	15930	839	0	1709.274	20.3	70	29.93
13757	1715462100000	2024-05-11	13:15:00	165.933	0.729	13.65	16.4107	2.68552	0.792	9.136	7.98	3.143	1.755	0.22	0.33	20.0954	1493.977	3.24254	105.39	11.8	5658	7.92	0.111	15849	839	0	1687.885	20.5	66.5	29.93
13758	1715463000000	2024-05-11	13:30:00	250.472	0.248	13.66	16.6182	2.71577	0.795	9.238	7.99	1.911	1.378	0.14	0.17	20.2395	1494.801	3.26272	107.12	11.8	5659	9.01	0.126	16043	840	0	1692.661	21	66.7	29.93
13759	1715463900000	2024-05-11	13:45:00	237.188	0.357	13.74	16.2966	2.73759	0.794	9.33	8	2.068	1.132	0.16	0.11	20.5824	1494.17	3.31455	107.61	11.8	5660	8.76	0.123	15998	841	0	1611.406	21.6	67.3	29.92
13760	1715464800000	2024-05-11	14:00:00	310.73	0.234	13.62	15.9423	2.81889	0.794	9.19	8.01	3.429	1.769	0.1	0.25	21.4449	1494.024	3.44252	105.82	11.7	5661	6.62	0.0928	15935	844	0	1546.665	21.8	68.1	29.92
13761	1715465700000	2024-05-11	14:15:00	221.407	0.745	13.61	15.3422	2.90703	0.799	9.089	7.94	3.101	1.378	0.07	0.07	22.5224	1493.324	3.60296	104.19	11.7	5662	9.26	0.13	16083	842	0	1486.929	22.7	67.4	29.91
13762	1715466600000	2024-05-11	14:30:00	309.471	0.966	13.64	15.5357	2.97144	0.793	8.731	7.91	3.228	1.43	0.17	0.19	22.9599	1494.456	3.66521	100.8	11.7	5663	9.15	0.128	16096	842	0	1438.175	22.8	65.3	29.91
13763	1715467500000	2024-05-11	14:45:00	324.341	1.531	13.64	15.8635	2.85525	0.791	8.973	7.99	3.184	1.384	0.11	0.24	21.7925	1494.17	3.49365	103.71	11.7	5664	8.65	0.121	15986	842	0	1383.078	22.9	62.7	29.91
13764	1715468400000	2024-05-11	15:00:00	326.354	1.44	13.6	16.0374	2.8664	0.786	9.431	8.05	4.207	1.568	0.35	0.26	21.7908	1494.726	3.49243	109.03	11.7	5665	8.14	0.114	15980	841	0	1308.266	22.9	65.8	29.9
13765	1715469300000	2024-05-11	15:15:00	329.873	1.417	13.67	15.504	2.92736	0.79	9.531	8.01	3.797	1.283	0.18	0.09	22.6031	1493.942	3.61366	109.57	11.7	5666	8.32	0.116	16039	843	0	1229.755	22.8	63.5	29.89
13766	1715470200000	2024-05-11	15:30:00	293.27	0.755	13.59	15.1826	3.00481	0.785	9.234	7.97	4.255	1.751	0.18	0.18	23.4533	1493.879	3.73895	106.11	11.7	5667	9.89	0.139	16048	843	0	1154.486	23	63.1	29.89
13767	1715471100000	2024-05-11	15:45:00	343.999	1.412	13.58	15.0479	2.99744	0.788	9.128	7.97	4.109	1.707	0.17	0.11	23.4703	1493.459	3.74233	104.68	11.7	5668	9.9	0.139	16111	844	0	1088.681	22.6	62.8	29.89
13768	1715472000000	2024-05-11	16:00:00	344.927	1.013	13.59	17.2301	2.75412	0.788	9.752	8.13	5.337	1.383	0.21	0.11	20.2451	1496.731	3.26085	114.17	11.7	5669	4.6	0.0644	15686	841	0	1010.653	22.3	69	29.88
13769	1715472900000	2024-05-11	16:15:00	11.355	1.338	13.61	16.4307	2.87506	0.789	11.213	8.18	7.389	1.62	0.33	0.11	21.6494	1495.817	3.46972	130.48	11.7	5670	4.1	0.0575	15466	844	0	940.604	22.4	64.4	29.88
13770	1715473800000	2024-05-11	16:30:00	13.346	1.434	13.57	16.2007	2.88766	0.788	11.037	8.18	8.352	1.711	0.48	0.14	21.8791	1495.349	3.50438	127.94	11.7	5671	6.05	0.0848	15470	849	0	854.923	22.5	59	29.88
13771	1715474700000	2024-05-11	16:45:00	333.908	1.166	13.6	15.8127	2.90186	0.787	11.015	8.18	7.412	1.597	0.51	0.42	22.2128	1494.489	3.5551	126.78	11.7	5672	6.25	0.0875	15534	849	0	765.579	22.4	57.9	29.87
13772	1715475600000	2024-05-11	17:00:00	310.384	1.605	13.59	15.8475	2.95736	0.783	10.902	8.17	6.33	1.218	0.27	0.09	22.6612	1495.116	3.61999	125.54	11.7	5673	4.88	0.0684	15464	849	0	668.973	22.6	56.4	29.88
13773	1715476500000	2024-05-11	17:15:00	276.93	2.628	13.58	14.7904	2.97555	0.8	10.246	8.13	6.713	1.224	0.22	0.15	23.4349	1492.574	3.73903	116.63	11.7	5674	7.04	0.0986	15659	849	0	592.884	22.9	55.4	29.87
13774	1715477400000	2024-05-11	17:30:00	268.386	3.234	13.6	13.5923	3.01351	0.781	9.965	8.11	7.483	1.078	0.42	0.53	24.5116	1489.832	3.90429	111.22	11.7	5675	7.49	0.105	15938	852	0	473.848	22.2	55.4	29.88
13775	1715478300000	2024-05-11	17:45:00	267.571	4.66	13.62	13.1365	3.03906	0.799	9.829	8.11	7.376	0.751	0.3	0.15	25.0378	1488.901	3.98446	109.08	11.7	5676	8.28	0.116	16178	857	0	355.078	22.2	55.4	29.87
13776	1715479200000	2024-05-11	18:00:00	257.491	5.124	13.6	11.8538	3.00473	0.82	11.197	8.31	6.978	0.724	0.45	0.42	25.5819	1485.096	4.07655	121.85	11.7	5677	8.63	0.121	16390	860	0	321.671	18.5	63.4	29.88
13777	1715480100000	2024-05-11	18:15:00	252.103	5.815	13.64	11.5678	3.03586	0.816	11.51	8.23	7.287	0.597	0.29	0.08	26.0741	1484.672	4.15101	124.51	11.7	5678	7.44	0.104	16560	864	0	228.772	18	59.6	29.88
13778	1715481000000	2024-05-11	18:30:00	285.408	4.641	13.67	11.7761	3.03733	0.792	10.722	8.22	7.094	0.622	0.23	0.12	25.9424	1485.251	4.12949	116.29	11.8	5679	9.45	0.132	16260	866	0	195.388	17.8	60	29.88
13779	1715481900000	2024-05-11	18:45:00	296.546	2.166	13.7	14.0946	3.02477	0.786	10.155	8.18	7.281	0.977	0.35	0.32	24.2937	1491.266	3.86854	113.98	11.8	5680	10.3	0.144	16094	862	0	147.668	17.9	63.3	29.89
13780	1715482800000	2024-05-11	19:00:00	288.995	2.888	13.74	14.9756	3.02415	0.797	9.526	8.1	6.5	0.846	0.61	0.14	23.7447	1493.54	3.7825	108.64	11.9	5681	11.1	0.155	16159	858	0	93.702	17.7	64.3	29.89
13781	1715483700000	2024-05-11	19:15:00	180.372	0.143	13.78	14.3484	3.05377	0.789	9.44	8.07	6.563	1.086	0.6	0.21	24.3903	1492.223	3.88043	107.03	11.9	5682	9.81	0.137	15696	856	0	49.62	17.4	58.6	29.89
13782	1715484600000	2024-05-11	19:30:00	25.034	1.299	12.94	14.4217	3.04436	0.793	9.304	8.06	5.689	0.963	0.37	0.41	24.2616	1492.317	3.86128	105.68	11	5683	11.3	0.158	16000	859	0	18.331	17.9	54.9	29.89
13783	1715485500000	2024-05-11	19:45:00	71.937	1.104	12.88	14.1332	3.02304	0.78	9.333	8.05	5.263	0.778	0.63	0.17	24.2541	1491.348	3.86251	105.4	11	5684	9.85	0.138	15810	855	0	4.579	17.9	55.4	29.89
13784	1715486400000	2024-05-11	20:00:00	39.865	0.737	12.87	13.8008	3.04648	0.783	9.544	8.07	8.676	1.258	1.28	0.18	24.6733	1490.725	3.9258	107.39	11	5685	9.06	0.127	15706	856	0	0.57	17.9	53.4	29.89
13785	1715487300000	2024-05-11	20:15:00	264.074	4.66	12.85	15.8508	2.9024	0.788	9.839	8.15	12.882	1.568	0.63	0.1	22.196	1494.592	3.55244	113.52	10.9	5686	8.69	0.122	15833	850	0	0.031	18.3	50.3	29.89
13786	1715488200000	2024-05-11	20:30:00	247.453	3.197	12.85	17	2.7596	0.782	10.264	8.15	15.488	1.845	0.55	0.1	20.4049	1496.193	3.28524	119.89	11	5687	8.8	0.123	15589	843	0	-0.004	18.3	50.3	29.89
13787	1715489100000	2024-05-11	20:45:00	265.516	4.574	12.85	15.8646	2.83046	0.801	10.761	8.22	16.194	1.545	0.46	0.07	21.5837	1493.934	3.46321	124.03	11	5688	5.23	0.0732	15686	848	0	0.007	17.5	55.1	29.89
13788	1715490000000	2024-05-11	21:00:00	288.697	1.579	12.84	14.6392	2.88669	0.786	11.005	8.17	13.09	1.453	0.58	0.09	22.7531	1491.284	3.64121	124.8	10.9	5689	7.06	0.0988	15718	850	0	-0.008	17.2	59.4	29.9
13789	1715490900000	2024-05-11	21:15:00	264.339	4.556	12.83	16.3866	2.7956	0.819	10.478	8.2	15.642	1.817	0.69	0.04	21.0151	1494.952	3.37742	121.07	10.9	5690	6.89	0.0965	15676	845	0	-0.016	16.9	58.3	29.9
13790	1715491800000	2024-05-11	21:30:00	279.585	2.452	12.84	15.9778	2.80916	0.8	10.89	8.2	14.36	1.744	0.44	0.06	21.3444	1494.023	3.42766	125.39	10.9	5691	6.94	0.0972	15739	845	0	-0.011	16.7	58.6	29.9
13791	1715492700000	2024-05-11	21:45:00	36.545	2.404	12.85	15.5408	2.84595	0.806	10.62	8.15	11.176	1.458	0.42	0.06	21.8917	1493.242	3.50998	121.69	10.9	5692	7.28	0.102	15834	846	0	-0.016	16.5	60.5	29.9
13792	1715493600000	2024-05-11	22:00:00	296.002	1.75	12.91	15.3055	2.85433	0.808	10.128	8.14	10.565	1.485	0.46	0.08	22.0939	1492.71	3.54087	115.67	10.9	5693	7.7	0.108	15929	847	0	-0.014	16.5	57.3	29.9
13793	1715494500000	2024-05-11	22:15:00	325.069	2.688	12.83	15.3031	2.86652	0.806	10	8.12	11.317	1.601	0.25	0.07	22.1991	1492.824	3.55621	114.35	10.9	5694	8.63	0.121	15818	847	0	-0.048	17	52.6	29.91
13794	1715495400000	2024-05-11	22:30:00	237.917	2.02	12.86	14.7615	2.84158	0.794	11.221	8.26	11.597	1.343	0.46	0.08	22.2921	1491.153	3.57329	126.93	10.9	5695	3.59	0.0503	16062	849	0	-0.016	16.8	56	29.91
13795	1715496300000	2024-05-11	22:45:00	300.142	3.762	12.81	14.4857	2.84609	0.803	12.026	8.34	10.638	1.211	0.33	0.11	22.4894	1490.469	3.60395	135.45	10.9	5696	3.36	0.047	16065	851	0	-0.017	15.8	62.5	29.91
13796	1715497200000	2024-05-11	23:00:00	294.34	4.906	12.82	14.3147	2.88859	0.792	11.245	8.21	10.215	1.459	0.4	0.1	22.9602	1490.446	3.67367	126.56	10.9	5697	7.25	0.102	15995	854	0	-0.055	15.3	62.2	29.91
13797	1715498100000	2024-05-11	23:15:00	278.866	6.984	12.8	14.0808	2.91335	0.858	10.784	8.2	10.14	1.428	0.42	0.07	23.3174	1490.082	3.72734	121.08	10.9	5698	6.69	0.0936	16091	856	0	-0.028	15.5	58.7	29.91
13798	1715499000000	2024-05-11	23:30:00	289.153	4.53	12.8	14.6699	2.8994	0.808	9.899	8.1	9.606	1.7	0.31	0.14	22.8454	1491.493	3.65441	112.13	10.9	5699	7.34	0.103	15938	856	0	-0.008	15.6	59.1	29.91
13799	1715499900000	2024-05-11	23:45:00	269.144	3.254	12.81	15.548	2.7787	0.784	9.381	8.09	9.017	1.62	0.28	0.07	21.3195	1492.606	3.42643	107.1	10.9	5700	6.35	0.0889	16025	853	0	0.003	15	65.7	29.91
13800	1715500800000	2024-05-12	00:00:00	267.366	3.395	12.83	14.4774	2.90885	0.82	9.576	8.08	9.874	1.784	0.26	0.1	23.041	1491.082	3.6842	108.24	10.9	5701	7.33	0.103	16104	854	0	0.007	14.7	65.6	29.91
13801	1715501700000	2024-05-12	00:15:00	270.544	2.211	12.85	14.1491	2.89866	0.803	9.575	8.08	9.292	1.724	0.19	0.09	23.1471	1490.111	3.70207	107.77	10.9	5702	6.96	0.0974	16169	854	0	0.004	14.3	69.9	29.92
13802	1715502600000	2024-05-12	00:30:00	299.762	1.491	12.78	14.3922	2.91692	0.806	9.55	8.08	9.404	1.763	0.28	0.14	23.1621	1490.94	3.70241	107.5	10.9	5703	6.46	0.0905	16151	856	0	-0.016	14.1	70.3	29.92
13803	1715503500000	2024-05-12	00:45:00	301.543	2.409	12.84	14.0455	2.9191	0.801	9.579	8.08	9.458	1.785	0.21	0.37	23.3895	1490.047	3.73808	107.5	10.8	5704	8.04	0.113	16135	857	0	-0.027	14.1	70.9	29.92
13804	1715504400000	2024-05-12	01:00:00	293.784	0.83	12.77	14.5499	2.88921	0.806	9.586	8.1	9.232	1.765	0.39	0.49	22.8271	1491.074	3.65261	108.05	10.8	5705	5.56	0.0779	16136	859	0	-0.007	13.9	70	29.92
13805	1715505300000	2024-05-12	01:15:00	310.548	1.602	12.74	14.7063	2.91901	0.805	9.465	8.08	9.125	1.654	0.29	0.2	22.9942	1491.786	3.67575	107.41	10.8	5706	4.12	0.0577	16101	856	0	-0.042	13.9	71.1	29.93
13806	1715506200000	2024-05-12	01:30:00	284.228	1.668	12.76	14.3328	2.92226	0.813	9.633	8.1	9.045	1.763	0.3	0.3	23.2443	1490.838	3.71478	108.57	10.8	5707	4.39	0.0614	16105	856	0	-0.025	13.9	70.7	29.93
13807	1715507100000	2024-05-12	01:45:00	267.554	2.523	12.77	14.1407	2.92843	0.797	9.54	8.08	9.242	1.717	0.47	0.41	23.4142	1490.394	3.7409	107.29	10.8	5708	7.81	0.109	15995	857	0	-0.01	14.1	71.2	29.92
13808	1715508000000	2024-05-12	02:00:00	6.516	1.475	12.77	13.9684	2.94398	0.818	9.52	8.08	9.049	1.578	0.49	0.15	23.6564	1490.1	3.77739	106.85	10.8	5709	8.91	0.125	15992	858	0	-0.044	14.3	70.7	29.93
13809	1715508900000	2024-05-12	02:15:00	277.388	1.513	12.81	13.6862	2.95889	0.762	9.497	8.06	8.96	1.462	0.51	0.12	23.9635	1489.507	3.82422	106.2	10.8	5710	9.28	0.13	15959	855	0	0.003	14	69.3	29.94
13810	1715509800000	2024-05-12	02:30:00	63.371	1.458	12.71	13.7126	2.9615	0.789	9.411	8.06	9.498	1.473	0.46	0.15	23.9702	1489.605	3.82497	105.23	10.8	5711	10.6	0.148	15879	861	0	-0.068	14.1	73.5	29.94
13811	1715510700000	2024-05-12	02:45:00	333.167	0.005	12.71	13.5507	2.97236	0.81	9.405	8.06	9.458	1.478	0.43	0.17	24.169	1489.29	3.85514	104.98	10.8	5712	11.8	0.166	15938	858	0	-0.014	13.7	74.4	29.94
13812	1715511600000	2024-05-12	03:00:00	264.331	1.45	12.71	13.4779	2.98263	0.792	9.403	8.06	7.973	1.367	0.37	0.09	24.3071	1489.205	3.87576	104.87	10.8	5713	10.1	0.141	15920	859	0	-0.008	13.3	72.1	29.94
13813	1715512500000	2024-05-12	03:15:00	275.503	1.366	12.7	13.0629	3.00202	0.807	9.327	8.05	8.39	1.14	0.38	0.1	24.7491	1488.31	3.94349	103.43	10.8	5714	12.7	0.178	16039	860	0	-0.017	13.2	73.6	29.94
13814	1715513400000	2024-05-12	03:30:00	262.915	0.935	12.71	12.7949	2.98022	0.811	9.561	8.11	8.331	0.854	0.82	0.11	24.725	1487.36	3.94262	105.42	10.8	5715	11.3	0.158	15548	864	0	-0.044	13.1	73.3	29.95
13815	1715514300000	2024-05-12	03:45:00	232.088	0.586	12.69	12.9314	2.98931	0.808	9.633	8.09	7.616	1.029	0.62	0.55	24.719	1487.823	3.94041	106.46	10.8	5716	8.81	0.123	16259	863	0	-0.021	13.2	73.6	29.95
13816	1715515200000	2024-05-12	04:00:00	82.98	2.321	12.7	13.1318	2.98661	0.82	9.664	8.09	7.601	0.929	0.46	0.08	24.5646	1488.329	3.91617	107.07	10.8	5717	9.49	0.133	16264	865	0	0.168	13	78.3	29.95
13817	1715516100000	2024-05-12	04:15:00	95.267	1.949	12.69	12.8996	2.98406	0.813	9.744	8.11	8.151	1.089	0.52	0.92	24.6918	1487.682	3.93679	107.64	10.8	5718	8.82	0.124	16286	865	0	1.668	12.8	80.9	29.95
13818	1715517000000	2024-05-12	04:30:00	60.842	1.482	12.69	13.041	2.99269	0.807	9.718	8.09	8.011	1.057	0.6	0.06	24.6786	1488.152	3.93351	107.64	10.8	5719	9.03	0.126	15721	864	0	9.711	12.5	82.1	29.95
13819	1715517900000	2024-05-12	04:45:00	59.96	1.245	12.71	13.2602	2.97417	0.808	9.682	8.12	8.913	0.95	0.73	0.06	24.3696	1488.538	3.88677	107.48	10.8	5720	4.44	0.0622	15864	864	0	31.381	12.5	81.5	29.95
13820	1715518800000	2024-05-12	05:00:00	32.828	0.343	12.98	13.4233	2.94303	0.814	9.925	8.12	8.984	1.111	0.6	0.12	23.9858	1488.643	3.82974	110.29	11	5721	9.68	0.136	15922	863	0	85.692	12.6	81.1	29.95
13821	1715519700000	2024-05-12	05:15:00	61.328	1.145	13.25	13.6006	2.96964	0.814	9.66	8.08	7.799	1.29	0.47	0.13	24.1132	1489.394	3.84663	107.86	11.4	5722	7.31	0.102	15728	861	0	150.973	12.6	80.2	29.96
13822	1715520600000	2024-05-12	05:30:00	72.123	0.815	13.64	13.6822	2.97381	0.812	9.498	8.06	7.461	1.207	0.32	0.08	24.0992	1489.653	3.8439	106.23	11.6	5723	6.51	0.0912	16109	862	0	227.181	12.7	80.7	29.96
13823	1715521500000	2024-05-12	05:45:00	78.916	0.38	13.7	13.8131	2.96736	0.815	9.458	8.06	7.694	1.389	0.36	0.07	23.9598	1489.932	3.82262	105.96	11.8	5724	6.7	0.0939	16100	859	0	319.024	12.8	81	29.96
13824	1715522400000	2024-05-12	06:00:00	94.091	0.766	13.87	13.6977	2.97517	0.819	9.467	8.06	7.741	1.17	0.39	0.11	24.1016	1489.709	3.84412	105.94	12	5725	8.02	0.112	15975	859	0	393.159	12.8	81	29.96
13825	1715523300000	2024-05-12	06:15:00	85.507	1.228	14.4	13.6234	2.96818	0.817	9.596	8.09	7.995	1.223	0.49	0.12	24.0858	1489.439	3.84246	107.22	12.4	5726	9.51	0.133	15896	860	0	480.114	12.4	82.8	29.96
13826	1715524200000	2024-05-12	06:30:00	73.043	1.426	14.32	13.5955	2.96214	0.821	9.937	8.13	8.457	1.188	0.5	0.12	24.0492	1489.302	3.83741	110.93	12.4	5727	7.01	0.0982	16028	861	0	540.509	12.4	82.4	29.97
13827	1715525100000	2024-05-12	06:45:00	59.93	1.469	14.29	13.6146	2.96157	0.816	10.133	8.14	7.937	1.124	0.52	0.11	24.0321	1489.346	3.83477	113.15	12.4	5728	9.04	0.127	15993	859	0	604.375	12.5	84.1	29.97
13828	1715526000000	2024-05-12	07:00:00	86.562	0.626	14.29	13.6979	2.96335	0.819	10.185	8.13	6.949	1.256	0.61	0.37	23.9959	1489.586	3.82882	113.9	12.4	5729	9.38	0.131	15828	858	0	662.495	12.6	83.5	29.97
13829	1715526900000	2024-05-12	07:15:00	86.505	0.475	14.28	13.7631	2.96769	0.817	10.073	8.13	6.925	1.232	0.49	0.29	23.994	1489.803	3.82799	112.78	12.4	5730	9.94	0.139	15869	859	0	729.238	12.8	82.4	29.97
13830	1715527800000	2024-05-12	07:30:00	334.598	0.507	14.29	13.7439	2.96755	0.818	10.211	8.15	6.497	1.25	0.33	0.16	24.0048	1489.751	3.82971	114.31	12.4	5731	8.61	0.121	15989	860	0	779.183	13	81.5	29.98
13831	1715528700000	2024-05-12	07:45:00	321.575	0.704	14.21	13.8684	2.97414	0.825	10.094	8.11	6.237	1.199	0.2	0.07	23.9858	1490.148	3.82591	113.27	12.4	5732	9.06	0.127	15977	859	0	855.603	12.9	82.3	29.98
13832	1715529600000	2024-05-12	08:00:00	298.355	0.779	14.22	13.8601	2.97761	0.823	9.946	8.11	6.237	1.211	0.33	0.11	24.0217	1490.163	3.83118	111.59	12.3	5733	8.2	0.115	16059	858	0	948.174	13	82.4	29.98
13833	1715530500000	2024-05-12	08:15:00	279.077	0.453	14.25	13.6403	2.96791	0.824	10.285	8.18	5.365	1.108	0.17	0.16	24.0728	1489.481	3.84044	114.95	12.3	5734	4.57	0.0641	16282	858	0	1028.591	13	82.7	29.98
13834	1715531400000	2024-05-12	08:30:00	266.622	0.626	13.85	13.7396	2.97098	0.811	10.659	8.19	5.295	1.115	0.18	0.04	24.038	1489.775	3.83455	119.34	11.9	5735	5.46	0.0765	16316	859	0	1163.88	13.3	77.8	29.98
13835	1715532300000	2024-05-12	08:45:00	267.944	0.818	13.82	14.1371	2.97553	0.81	10.451	8.13	4.824	1.424	0.3	0.24	23.8317	1490.869	3.80142	117.68	11.9	5736	3.31	0.0463	16430	858	0	1221.646	13.6	77.4	29.98
13836	1715533200000	2024-05-12	09:00:00	237.769	0.068	13.85	14.4897	2.98092	0.807	10.197	8.14	5.59	1.519	0.41	0.15	23.6633	1491.846	3.7743	115.66	11.9	5737	5.91	0.0827	16197	854	0	1279.165	14	76.5	29.98
13837	1715534100000	2024-05-12	09:15:00	70.889	0.572	13.84	14.1118	2.97591	0.816	10.333	8.15	5.577	1.451	0.43	0.18	23.8507	1490.807	3.80437	116.49	11.9	5738	5.72	0.0801	16017	852	0	1358.818	14.8	69.3	29.98
13838	1715535000000	2024-05-12	09:30:00	61.377	0.467	13.79	14.3921	2.9752	0.827	10.432	8.16	5.703	1.543	0.14	0.29	23.6726	1491.534	3.7764	117.99	11.9	5739	3.77	0.0527	16524	851	0	1407.046	15.3	63.2	29.99
13839	1715535900000	2024-05-12	09:45:00	21.581	0.374	13.77	14.8916	2.69335	0.828	10.615	8.22	4.679	1.362	0.42	0.24	20.947	1490.026	3.37584	119.42	11.9	5740	3.15	0.0441	16362	851	0	1481.597	15.2	62.5	29.99
13840	1715536800000	2024-05-12	10:00:00	79.529	0.623	13.77	15.0629	2.73298	0.828	10.593	8.21	3.298	1.09	0.32	0.07	21.1932	1490.875	3.41086	119.74	11.9	5741	2.67	0.0374	16252	847	0	1560.592	15.6	64	29.99
13841	1715537700000	2024-05-12	10:15:00	108.784	0.79	13.79	15.1197	2.65585	0.82	10.729	8.21	2.629	1.014	0.21	0.07	20.5073	1490.269	3.3099	121.16	11.8	5742	3.91	0.0548	16267	847	0	1589.25	15.9	67.9	29.99
13842	1715538600000	2024-05-12	10:30:00	128.019	0.004	13.74	15.7225	2.76109	0.825	10.853	8.23	3.569	1.227	0.18	0.15	21.0779	1492.894	3.39012	124.3	11.9	5743	6.61	0.0926	15492	845	0	1668.4	16.3	66.5	29.99
13843	1715539500000	2024-05-12	10:45:00	339.686	0.004	13.74	15.1375	2.76875	0.823	10.264	8.19	3.313	1.617	0.1	0.08	21.4576	1491.426	3.44908	116.86	11.9	5744	5.93	0.083	16010	846	0	1723.453	17	61.3	29.99
13844	1715540400000	2024-05-12	11:00:00	82.332	0.004	13.78	14.1477	2.87684	0.821	9.368	8.03	2.874	1.849	0.12	0.1	22.9561	1489.884	3.67433	105.06	11.9	5745	8.78	0.123	16132	849	0	1750.073	17.5	59.2	29.99
13845	1715541300000	2024-05-12	11:15:00	34.956	0.011	13.7	14.4068	2.93664	0.813	8.949	7.98	2.853	1.863	0.05	0.11	23.3259	1491.179	3.72606	101.1	11.8	5746	9.1	0.128	16158	851	0	1778.901	17.2	57.3	29.99
13846	1715542200000	2024-05-12	11:30:00	119.751	0.127	13.7	14.8582	2.89292	0.812	8.784	7.96	2.444	1.728	0.05	0.05	22.6797	1491.922	3.62901	99.77	11.8	5747	9.2	0.129	16131	850	0	229.761	17.9	56.7	29.99
13847	1715543100000	2024-05-12	11:45:00	66.431	0.36	13.71	15.947	2.55148	0.819	8.899	8.01	2.319	1.86	0.06	0.09	19.2187	1491.485	3.11559	101.1	11.8	5748	5.14	0.072	15948	847	0	1856.756	17.6	58	29.98
13848	1715544000000	2024-05-12	12:00:00	43.694	0.004	13.71	14.9951	2.75836	0.817	8.974	7.97	2.309	1.766	0.11	0.22	21.4467	1490.945	3.44838	101.51	11.8	5749	7.2	0.101	15797	844	0	1861.359	18.4	58	29.98
13849	1715544900000	2024-05-12	12:15:00	292.264	1.168	13.77	15.3056	2.79855	0.817	8.99	7.99	2.037	1.658	0.07	0.08	21.6192	1492.163	3.47166	102.42	11.8	5750	7.69	0.108	15942	845	0	1858.261	18	60.8	29.98
13850	1715545800000	2024-05-12	12:30:00	346.228	1.405	13.67	15.4038	2.82114	0.814	9.372	8.06	2.16	1.494	0.07	0.07	21.7571	1492.642	3.49118	107.1	11.8	5751	5.55	0.0778	16138	845	0	457.33	18.1	55.5	29.98
13851	1715546700000	2024-05-12	12:45:00	348.258	1.112	13.68	15.905	2.78562	0.812	9.724	8.08	2.475	1.522	0.06	0.15	21.1864	1493.608	3.40499	111.81	11.8	5752	5.71	0.08	16001	843	0	1748.115	18.3	57.8	29.98
13852	1715547600000	2024-05-12	13:00:00	124.713	0.904	13.67	16.7911	2.59707	0.813	9.714	8.08	2.56	1.527	0.11	0.09	19.1878	1494.15	3.1072	112.29	11.8	5753	6.08	0.0852	15853	847	0	1705.016	18.6	59.1	29.98
13853	1715548500000	2024-05-12	13:15:00	318.771	0.526	13.69	15.9457	2.72149	0.812	9.746	8.06	2.708	1.656	0.1	0.23	20.6298	1493.1	3.3233	111.76	11.8	5754	4.52	0.0634	15984	849	0	1676.12	19.3	53.1	29.98
13854	1715549400000	2024-05-12	13:30:00	253.246	2.665	13.68	16.028	2.75197	0.817	9.879	8.14	4.368	1.112	0.29	0.11	20.8409	1493.606	3.35378	113.63	11.8	5755	7.43	0.104	16139	849	0	1687.54	19.3	61.3	29.98
13855	1715550300000	2024-05-12	13:45:00	255.805	3.558	13.73	15.7383	2.77582	0.816	9.748	8.06	3.861	1.054	0.23	0.19	21.1932	1493.078	3.4069	111.81	11.8	5756	7.32	0.103	16255	851	0	1653.291	19.2	59.2	29.98
13856	1715551200000	2024-05-12	14:00:00	258.187	4.255	13.7	16.6461	2.83492	0.827	9.227	8	3.478	1.342	0.2	0.21	21.2031	1495.989	3.40359	107.67	11.8	5757	6.34	0.0888	16349	849	0	1615.066	18.9	62.2	29.97
13857	1715552100000	2024-05-12	14:15:00	267.2	4.189	13.69	16.231	2.83049	0.818	9.882	8.11	3.056	1.015	0.19	0.2	21.3867	1494.882	3.43248	114.61	11.8	5758	5.76	0.0807	16140	849	0	1511.743	18.7	57.5	29.98
13858	1715553000000	2024-05-12	14:30:00	268.794	4.398	13.68	15.7004	2.8176	0.797	10.879	8.25	3.817	0.91	0.39	0.08	21.5648	1493.382	3.46138	124.86	11.8	5759	4.13	0.0578	16202	851	0	1474.842	18.6	64.5	29.98
13859	1715553900000	2024-05-12	14:45:00	261.287	5.315	13.68	15.5832	2.89853	0.79	11.81	8.3	6.178	1.228	0.46	0.12	22.3134	1493.864	3.5711	135.7	11.8	5760	5.03	0.0705	16139	851	0	1416.589	18.3	62.8	29.97
13860	1715554800000	2024-05-12	15:00:00	268.343	5.93	13.7	16.7087	2.69195	0.848	11.576	8.24	3.968	1.191	0.16	0.09	19.9995	1494.815	3.22708	134.04	11.8	5761	3.36	0.047	16088	852	0	1359.112	17.6	65	29.97
13861	1715555700000	2024-05-12	15:15:00	272.223	4.657	13.77	16.4588	2.78738	0.834	10.639	8.22	4.933	1.372	0.24	0.06	20.9095	1495.061	3.36163	123.59	11.9	5762	2.46	0.0345	16193	850	0	1336.675	17.4	63.6	29.98
13862	1715556600000	2024-05-12	15:30:00	243.481	6.361	13.76	16.4671	2.87582	0.87	10.486	8.17	5.703	1.478	0.47	0.25	21.636	1495.918	3.46759	122	11.9	5763	3.31	0.0464	16178	850	0	1114.528	17.4	60.9	29.98
13863	1715557500000	2024-05-12	15:45:00	230.995	5.678	13.78	16.0506	2.93073	0.824	10.278	8.14	5.555	1.399	0.25	0.09	22.3224	1495.378	3.56966	119.26	11.9	5764	5.09	0.0713	16186	849	0	962.219	17.9	51.3	29.97
13864	1715558400000	2024-05-12	16:00:00	232.357	5.649	13.79	15.5456	3.03446	0.801	10.062	8.1	6.737	1.393	0.23	0.04	23.4914	1495.1	3.74204	116.55	11.9	5765	5.89	0.0826	16185	850	0	963.483	17.3	61.5	29.97
13865	1715559300000	2024-05-12	16:15:00	237.18	6.719	13.79	16.2223	3.02122	0.816	10.042	8.11	8.692	1.798	0.25	0.11	22.9839	1496.683	3.66454	117.47	11.9	5766	5.96	0.0834	15923	850	0	796.13	17.1	56.6	29.96
13866	1715560200000	2024-05-12	16:30:00	233.083	7.774	13.84	15.6738	3.01812	0.837	10.227	8.13	9.688	1.818	0.23	0.05	23.2765	1495.266	3.71016	118.58	11.9	5767	5.9	0.0826	15926	850	0	758.274	16.3	57.6	29.96
13867	1715561100000	2024-05-12	16:45:00	236.415	6.309	13.93	15.166	3.01905	0.82	10.335	8.14	10.45	1.926	0.17	0.06	23.5859	1493.979	3.75822	118.84	12	5768	5.94	0.0832	15854	853	0	701.064	15.5	64.4	29.96
13868	1715562000000	2024-05-12	17:00:00	248.635	3.819	13.85	15.0855	2.99132	0.866	10.554	8.17	12.133	2.046	0.2	0.06	23.395	1493.496	3.73117	121.06	11.9	5769	5.97	0.0836	15827	855	0	630.44	15.9	62.5	29.96
13869	1715562900000	2024-05-12	17:15:00	254.799	3.121	13.84	15.185	2.93934	0.815	10.606	8.18	12.815	2.086	0.22	0.05	22.8894	1493.236	3.65726	121.5	12	5770	5.42	0.076	15731	854	0	446.354	16	63.2	29.97
13870	1715563800000	2024-05-12	17:30:00	284.351	0.742	13.85	15.0457	2.94328	0.784	10.644	8.18	12.941	2.044	0.26	0.09	23.0046	1492.913	3.6749	121.63	12	5771	5.92	0.0829	15687	854	0	518.494	15.9	65.3	29.97
13871	1715564700000	2024-05-12	17:45:00	247.066	4.404	13.87	14.2244	2.98666	0.855	10.789	8.19	12.63	1.648	0.26	0.2	23.8761	1491.213	3.80714	121.99	12	5772	6.71	0.094	15876	858	0	436.382	15.4	65.8	29.96
13872	1715565600000	2024-05-12	18:00:00	252.853	6.692	13.85	14.0391	2.98157	0.874	10.995	8.22	12.396	1.488	0.48	0.16	23.9456	1490.675	3.81869	123.81	12	5773	5.74	0.0804	15989	859	0	267.212	15.3	66.3	29.96
13873	1715566500000	2024-05-12	18:15:00	249.105	7.275	13.87	13.8327	2.98176	0.911	11.224	8.26	13.676	1.448	0.23	0.06	24.0758	1490.135	3.83924	125.91	12	5774	5.62	0.0787	16119	860	0	199.416	14.7	69	29.95
13874	1715567400000	2024-05-12	18:30:00	244.227	7.872	13.98	12.8831	3.01889	1.02	11.234	8.23	12.1	1.167	0.31	0.08	25.0207	1488.016	3.98448	124.46	12	5775	7.75	0.109	16261	863	0	231.077	14.7	68.7	29.95
13875	1715568300000	2024-05-12	18:45:00	249.411	7.709	13.89	12.3792	3.05317	0.783	10.408	8.16	10.376	1.055	0.33	0.06	25.6747	1487.044	4.08405	114.44	11.6	5776	10.2	0.143	16255	866	0	146.125	14.7	68.8	29.95
13876	1715569200000	2024-05-12	19:00:00	238.053	9.494	13.18	11.8577	3.09368	0.858	9.677	8.09	8.389	1.062	0.21	0.05	26.4162	1486.104	4.19678	105.73	11.2	5777	11.5	0.161	16331	869	0	79.329	14.3	69.3	29.93
13877	1715570100000	2024-05-12	19:15:00	252.036	7.402	12.94	11.3377	3.12099	0.82	9.183	8.04	6.64	0.984	0.24	0.05	27.05	1485.022	4.29442	99.6	11	5778	15.9	0.223	16456	874	0	23.166	13.7	73	29.94
13878	1715571000000	2024-05-12	19:30:00	254.876	5.914	12.93	11.1836	3.1356	0.895	8.754	8	5.663	1.079	0.19	0.04	27.3037	1484.779	4.3329	94.77	10.9	5779	16.6	0.233	16415	877	0	9.616	13.6	73.7	29.95
13879	1715571900000	2024-05-12	19:45:00	289.075	2.47	12.87	11.106	3.14243	0.778	8.549	7.98	5.479	1.142	0.24	0.04	27.4272	1484.648	4.35167	92.46	10.9	5780	16.7	0.234	16430	879	0	3.391	13.7	73.7	29.97
13880	1715572800000	2024-05-12	20:00:00	287.92	2.35	12.85	11.01	3.1469	0.885	8.424	7.98	5.171	1.16	0.21	0.05	27.542	1484.445	4.36949	90.99	10.9	5781	17.5	0.245	16411	879	0	0.33	13.7	74	29.98
13881	1715573700000	2024-05-12	20:15:00	268.997	2.678	12.86	10.9786	3.14989	0.812	8.386	7.97	5.147	1.096	0.25	0.05	27.5945	1484.394	4.37745	90.55	10.9	5782	17.8	0.249	16434	880	0	0.011	13.4	75.9	29.98
13882	1715574600000	2024-05-12	20:30:00	289.466	3.027	12.83	10.989	3.14727	0.804	8.417	7.99	5.166	0.86	0.32	0.04	27.5613	1484.392	4.37255	90.87	10.9	5783	16.8	0.236	16464	881	0	-0.027	13.5	75.1	29.98
13883	1715575500000	2024-05-12	20:45:00	261.325	3.343	12.83	10.9788	3.14761	0.804	8.509	8	5.171	0.803	0.3	0.02	27.5723	1484.368	4.37426	91.86	10.9	5784	17.3	0.243	16508	881	0	-0.023	13.8	72.8	29.98
13884	1715576400000	2024-05-12	21:00:00	265.782	4.04	12.83	10.9376	3.14948	0.838	8.494	7.99	5.103	0.839	0.22	0.03	27.6213	1484.28	4.38188	91.64	10.9	5785	17.7	0.248	16504	881	0	-0.025	13.9	71.8	29.98
13885	1715577300000	2024-05-12	21:15:00	242.597	5.821	12.85	10.8704	3.15205	0.795	8.444	7.99	4.817	0.88	0.32	0.05	27.6968	1484.129	4.39366	91.02	10.9	5786	18.4	0.258	16518	881	0	-0.008	13.6	73.5	29.99
13886	1715578200000	2024-05-12	21:30:00	251.756	6.026	12.82	10.8603	3.1505	0.817	8.399	7.99	4.871	0.919	0.36	0.04	27.6894	1484.084	4.39274	90.51	10.9	5787	18.4	0.258	16493	882	0	-0.01	12.9	76.2	29.99
13887	1715579100000	2024-05-12	21:45:00	233.697	3.886	12.82	10.8744	3.15082	0.84	8.401	7.99	4.712	0.902	0.25	0.03	27.6819	1484.126	4.39147	90.55	10.9	5788	18.7	0.262	16485	883	0	-0.034	12.4	79.8	29.99
13888	1715580000000	2024-05-12	22:00:00	260.213	1.932	12.82	10.8839	3.14958	0.779	8.418	7.99	4.79	0.961	0.33	0.07	27.6627	1484.136	4.38857	90.74	10.9	5789	19.2	0.269	16475	883	0	-0.011	12.4	79.7	29.99
13889	1715580900000	2024-05-12	22:15:00	304.641	0.992	12.8	10.9394	3.14521	0.85	8.443	7.99	5.207	0.969	0.23	0.07	27.5785	1484.235	4.37571	91.08	10.9	5790	17.4	0.244	16448	882	0	0.007	11.8	83.8	29.99
13890	1715581800000	2024-05-12	22:30:00	272.364	1.538	12.8	10.9901	3.13638	0.817	8.54	8.01	5.965	1.02	0.4	0.06	27.4551	1484.268	4.35728	92.15	10.9	5791	16.8	0.235	16441	883	0	-0.042	11.8	83.4	29.99
13891	1715582700000	2024-05-12	22:45:00	279.824	4.253	12.8	11.4341	3.09347	0.813	8.808	8.09	7.504	0.871	0.35	0.05	26.717	1484.966	4.24529	95.47	10.9	5792	13.4	0.188	16346	882	0	-0.027	12.1	81.9	29.99
13892	1715583600000	2024-05-12	23:00:00	270.499	3.573	12.87	11.5569	3.09184	0.79	9.245	8.1	7.961	0.861	0.43	0.08	26.6132	1485.277	4.2288	100.37	10.8	5793	12.2	0.17	16385	879	0	-0.027	12.1	81.8	29.99
13893	1715584500000	2024-05-12	23:15:00	267.96	3.179	12.81	11.7672	3.07385	0.788	9.44	8.12	8.538	0.848	0.29	0.04	26.2931	1485.637	4.18015	102.78	10.8	5794	11.2	0.157	16314	878	0	-0.007	12.2	80.7	29.99
13894	1715585400000	2024-05-12	23:30:00	280.482	4.277	12.8	11.7463	3.07452	0.847	9.378	8.12	9.45	0.851	0.54	0.04	26.3142	1485.59	4.18344	102.11	10.8	5795	13.2	0.185	16407	878	0	-0.024	12.2	80.7	30
13895	1715586300000	2024-05-12	23:45:00	264.741	3.543	12.78	11.7627	3.07523	0.834	9.37	8.11	9.446	0.834	0.4	0.05	26.3093	1485.642	4.18254	102.07	10.8	5796	13.6	0.19	16408	878	0	-0.013	12.2	80.6	30
13896	1715587200000	2024-05-13	00:00:00	268.151	3.315	12.77	11.7199	3.07821	0.839	9.343	8.11	9.644	0.875	0.47	0.07	26.3677	1485.56	4.19146	101.71	10.8	5797	13.1	0.184	16353	877	0	-0.004	12.2	79.6	30
13897	1715588100000	2024-05-13	00:15:00	221.998	3.051	12.82	11.7538	3.07268	0.821	9.32	8.11	10.402	0.843	0.61	0.07	26.2916	1485.589	4.18009	101.48	10.8	5798	13.2	0.184	16367	877	0	0.001	12	81	30
13898	1715589000000	2024-05-13	00:30:00	232.997	4.025	12.76	12.9981	3.00437	0.821	9.396	8.19	10.314	0.991	0.39	0.06	24.8128	1488.163	3.95332	103.94	10.8	5799	5.4	0.0756	16161	875	0	-0.008	11.8	83.1	29.99
13899	1715589900000	2024-05-13	00:45:00	238.133	2.6	12.74	13.2935	3.00763	0.831	9.727	8.2	10.768	1.424	0.47	0.04	24.6505	1488.982	3.92708	108.27	10.8	5800	4.46	0.0625	16159	871	0	-0.031	11.7	84.3	30
13900	1715590800000	2024-05-13	01:00:00	248.681	3.477	12.74	13.3991	3.00973	0.897	9.862	8.2	10.485	1.642	0.47	0.11	24.6014	1489.284	3.91901	110.02	10.8	5801	4.33	0.0606	16159	867	0	-0.025	11.8	85.6	30.01
13901	1715591700000	2024-05-13	01:15:00	251.589	4.295	12.74	13.9732	2.99081	0.849	9.759	8.19	10.257	2.245	0.29	0.26	24.0685	1490.598	3.83701	109.76	10.8	5802	3.72	0.052	15934	861	0	-0.01	11.7	85.6	30.01
13902	1715592600000	2024-05-13	01:30:00	280.917	2.736	12.73	14.2556	2.97092	0.897	9.52	8.16	9.62	2.497	0.31	0.07	23.7183	1491.134	3.78407	107.51	10.8	5803	3.84	0.0538	15858	860	0	-0.017	11.6	86.3	30.01
13903	1715593500000	2024-05-13	01:45:00	278.947	2.626	12.71	14.3927	2.97017	0.876	9.405	8.14	9.34	2.657	0.27	0.07	23.6281	1491.485	3.76994	106.49	10.8	5804	3.8	0.0532	15821	856	0	0.003	11.6	87.4	30.01
13904	1715594400000	2024-05-13	02:00:00	216.133	0.828	12.71	14.6506	2.96704	0.855	9.208	8.12	9.21	3.377	0.44	0.32	23.4448	1492.126	3.74148	104.83	10.8	5805	4.37	0.0612	15541	854	0	-0.013	11.4	85.9	30.02
13905	1715595300000	2024-05-13	02:15:00	197.285	1.726	12.71	14.8776	2.97455	0.875	9.121	8.1	9.313	4.159	0.22	0.07	23.3741	1492.791	3.7296	104.12	10.8	5806	4.56	0.0638	15495	853	0	-0.013	11.5	86.4	30.02
13906	1715596200000	2024-05-13	02:30:00	251.628	1.514	12.71	15.232	2.90474	0.847	8.982	8.11	10.901	5.052	0.29	0.14	22.5659	1493.016	3.60999	102.76	10.8	5807	4.38	0.0614	14988	855	0	-0.04	11.5	87.4	30.02
13907	1715597100000	2024-05-13	02:45:00	216.643	2.011	12.7	15.2137	2.90941	0.843	9.114	8.12	10.303	4.208	0.3	0.12	22.6163	1493.015	3.61743	104.26	10.8	5808	3.81	0.0534	15169	856	0	-0.027	11.5	87.1	30.02
13908	1715598000000	2024-05-13	03:00:00	228.482	2.187	12.69	14.9838	2.9504	0.9	9.182	8.11	9.627	3.237	0.3	0.25	23.1023	1492.825	3.68949	104.83	10.8	5809	4.69	0.0657	15272	855	0	-0.014	11.4	86.7	30.03
13909	1715598900000	2024-05-13	03:15:00	210.005	4.285	12.69	14.7227	2.88235	0.771	9.257	8.14	10.871	3.334	0.39	0.27	22.6669	1491.46	3.62809	104.9	10.8	5810	4.66	0.0653	15366	857	0	-0.014	11.3	86.6	30.02
13910	1715599800000	2024-05-13	03:30:00	250.279	2.992	12.69	14.6993	2.88575	0.934	9.25	8.14	12.138	3.442	0.74	0.17	22.7099	1491.435	3.63451	104.78	10.8	5811	4.54	0.0637	15402	858	0	-0.034	11.2	88.2	30.03
13911	1715600700000	2024-05-13	03:45:00	283.065	2.325	12.68	14.5826	2.87685	0.874	9.29	8.15	12.13	3.283	0.37	0.3	22.7006	1491.037	3.63398	104.98	10.8	5812	5.38	0.0754	15415	857	0	-0.014	11.2	87.3	30.03
13912	1715601600000	2024-05-13	04:00:00	247.539	2.338	12.68	14.4741	2.91153	0.782	9.379	8.16	10.686	2.231	0.89	0.38	23.0664	1491.1	3.68791	106.02	10.8	5813	4.15	0.0581	15532	858	0	0.1	11.1	86.8	30.03
13913	1715602500000	2024-05-13	04:15:00	282.148	1.414	12.68	14.5033	2.87338	0.838	9.395	8.17	9.398	2.102	0.27	0.12	22.7166	1490.792	3.63688	105.99	10.8	5814	4.62	0.0647	15562	859	0	1.017	11.1	88	30.04
13914	1715603400000	2024-05-13	04:30:00	256.861	1.393	12.68	14.3466	2.88405	0.872	9.394	8.17	10.151	1.427	0.65	0.35	22.9017	1490.486	3.66493	105.9	10.8	5815	4.25	0.0596	15495	859	0	6.065	11.1	87.2	30.04
13915	1715604300000	2024-05-13	04:45:00	233.34	2.704	12.68	14.7135	2.75824	0.845	9.356	8.2	11.883	1.89	1.37	0.48	21.6004	1490.193	3.47267	105.14	10.8	5816	2.71	0.0379	15362	860	0	17.895	11.2	86.6	30.04
13916	1715605200000	2024-05-13	05:00:00	240.301	2.192	12.68	14.7721	2.74569	0.851	9.39	8.2	12.187	1.963	1.66	0.55	21.4601	1490.225	3.45177	105.6	10.8	5817	3	0.042	15357	859	0	29.208	11.3	88.1	30.05
13917	1715606100000	2024-05-13	05:15:00	248.991	2.715	12.7	14.8274	2.75223	0.851	9.297	8.18	10.398	1.64	0.53	0.26	21.486	1490.438	3.4552	104.72	10.8	5818	4.62	0.0647	15315	860	0	48.201	11.1	87	30.05
13918	1715607000000	2024-05-13	05:30:00	278.988	1.734	12.71	14.6707	2.83154	0.853	9.289	8.17	12.709	2.723	0.31	0.12	22.257	1490.814	3.5688	104.86	10.8	5819	3.8	0.0532	15286	858	0	80.288	11.3	86.4	30.06
13919	1715607900000	2024-05-13	05:45:00	288.414	1.654	12.77	14.5989	2.85103	0.841	9.327	8.16	11.531	2.653	0.35	0.15	22.4671	1490.819	3.59989	105.31	10.8	5820	2.58	0.0361	15258	858	0	130.728	11.4	86.6	30.06
13920	1715608800000	2024-05-13	06:00:00	272.846	3.484	12.76	14.5024	2.8146	0.858	9.391	8.18	11.161	2.706	0.23	0.23	22.2063	1490.196	3.56257	105.61	10.8	5821	3.78	0.0529	15434	858	0	188.372	11.6	85.8	30.06
13921	1715609700000	2024-05-13	06:15:00	279.125	1.433	12.89	14.4152	2.84926	0.851	9.415	8.17	10.991	2.631	0.34	0.12	22.5579	1490.314	3.61442	105.96	10.9	5822	3.43	0.048	15347	860	0	138.093	11.6	84.1	30.07
13922	1715610600000	2024-05-13	06:30:00	253.846	2.62	12.83	14.4511	2.84485	0.852	9.416	8.18	10.115	2.425	0.73	0.2	22.4986	1490.365	3.60554	105.94	10.9	5823	1.65	0.023	15294	859	0	223.358	11.8	84.1	30.07
13923	1715611500000	2024-05-13	06:45:00	245.697	3.741	12.91	14.3529	2.7765	0.888	9.458	8.18	8.592	1.678	0.4	0.48	21.96	1489.412	3.52769	105.89	11	5824	3.44	0.0482	15451	859	0	270.819	12	82.5	30.07
13924	1715612400000	2024-05-13	07:00:00	258.356	2.989	12.96	14.3437	2.91174	0.839	9.494	8.17	8.388	1.847	0.37	0.31	23.1456	1490.76	3.70039	106.46	11	5825	3.1	0.0434	15552	862	0	304.936	12.1	82	30.07
13925	1715613300000	2024-05-13	07:15:00	249.705	1.904	13.09	13.0713	3.01752	0.854	9.561	8.13	7.893	1.239	0.29	0.24	24.8846	1488.499	3.96299	105.94	11.2	5826	3.22	0.0451	15527	863	0	378.241	12.1	81.6	30.07
13926	1715614200000	2024-05-13	07:30:00	166.901	1.053	13.21	12.972	3.02823	0.855	9.55	8.13	7.468	1.179	0.46	0.13	25.0474	1488.35	3.98745	105.57	11.3	5827	3.46	0.0485	15549	869	0	391.37	12.3	78.8	30.09
13927	1715615100000	2024-05-13	07:45:00	249.457	0.429	13.35	12.5566	3.04383	0.86	9.57	8.12	7.03	1.176	0.36	0.23	25.4678	1487.415	4.05232	105.44	11.4	5828	2.86	0.0401	15535	870	0	584.626	12.6	77.8	30.09
13928	1715616000000	2024-05-13	08:00:00	260.674	3.235	13.31	12.5578	3.04679	0.87	9.566	8.13	7.373	1.486	0.63	0.82	25.4943	1487.451	4.05613	105.37	11.4	5829	2.36	0.0331	15470	871	0	396.013	12.5	79.3	30.09
13929	1715616900000	2024-05-13	08:15:00	247.354	2.3	13.33	12.8382	2.94907	0.863	9.546	8.16	6.709	1.253	0.32	0.19	24.4123	1487.141	3.89694	105.59	11.4	5830	4.25	0.0596	15786	871	0	480.962	12.4	81.9	30.1
13930	1715617800000	2024-05-13	08:30:00	250.824	1.751	13.43	14.3951	2.847	0.882	9.578	8.22	7.659	1.621	0.45	0.36	22.5498	1490.238	3.6134	107.41	11.5	5831	3.33	0.0467	15628	867	0	578.148	12.4	82.8	30.1
13931	1715618700000	2024-05-13	08:45:00	262.937	2.432	13.5	14.4053	2.87277	0.857	9.844	8.22	9.574	2.51	0.23	0.18	22.7686	1490.526	3.64516	110.83	11.6	5832	3	0.042	15632	864	0	637.468	12.4	82.7	30.1
13932	1715619600000	2024-05-13	09:00:00	277.418	1.777	13.51	14.3829	2.88321	0.869	9.934	8.22	9.473	2.354	0.24	0.11	22.873	1490.574	3.66049	111.91	11.6	5833	1.96	0.0275	15669	861	0	607.305	12.5	80.8	30.1
13933	1715620500000	2024-05-13	09:15:00	286.793	1.62	14.18	14.8259	2.85762	0.856	9.941	8.22	8.223	2.501	0.16	0.1	22.3937	1491.485	3.58765	112.66	12.3	5834	2.1	0.0294	15387	857	0	1125.006	12.5	80.6	30.1
13934	1715621400000	2024-05-13	09:30:00	313.799	1.165	14.32	14.8599	2.86663	0.848	9.98	8.22	8.461	2.561	0.24	0.2	22.4519	1491.664	3.59589	113.27	12.4	5835	2.49	0.0348	15526	856	0	983.562	12.9	80.6	30.1
13935	1715622300000	2024-05-13	09:45:00	113.565	0.595	14.33	14.9787	2.89591	0.86	10.001	8.21	7.883	2.742	0.22	0.12	22.6357	1492.268	3.62181	113.8	12.4	5836	2.49	0.0348	15417	857	0	1206.611	13.5	78.4	30.1
13936	1715623200000	2024-05-13	10:00:00	97.502	1.575	14.27	15.0805	2.90543	0.86	9.972	8.19	8.358	2.784	0.17	0.15	22.6589	1492.628	3.62449	113.76	12.4	5837	1.46	0.0205	15544	854	0	771.898	13.2	78.2	30.1
13937	1715624100000	2024-05-13	10:15:00	111.367	2.038	14.29	14.9078	2.94442	0.871	9.926	8.18	7.341	2.468	0.11	0.08	23.0955	1492.568	3.68903	113.12	12.4	5838	2.94	0.0412	15635	856	0	968.755	13.4	79	30.1
13938	1715625000000	2024-05-13	10:30:00	141.968	2.269	14.27	16.242	2.8823	0.868	9.667	8.17	6.9	2.862	0.19	0.32	21.8119	1495.404	3.49438	112.31	12.4	5839	2.14	0.03	15445	854	0	935.927	13.5	78.8	30.1
13939	1715625900000	2024-05-13	10:45:00	158.328	2.428	14.35	16.0246	2.95031	0.871	9.765	8.16	5.592	2.301	0.23	0.14	22.5014	1495.501	3.59578	113.42	12.4	5840	2.27	0.0319	15927	852	0	1553.482	13.9	77.8	30.1
13940	1715626800000	2024-05-13	11:00:00	147.127	1.697	14.24	16.7556	2.91354	0.859	9.544	8.14	4.889	2.843	0.07	0.1	21.7917	1497.006	3.4888	112.17	12.4	5841	2.11	0.0296	15559	849	0	1975.798	14.1	76.7	30.1
13941	1715627700000	2024-05-13	11:15:00	157.147	1.935	14.21	16.1345	2.80386	0.842	9.559	8.14	5.161	2.571	0.11	0.25	21.2167	1494.379	3.40817	110.18	12.3	5842	2.43	0.034	15214	847	0	1660.625	14.3	76.6	30.1
13942	1715628600000	2024-05-13	11:30:00	134.763	2.091	14.29	15.0571	2.97453	0.862	9.485	8.08	5.415	2.279	0.15	0.08	23.2671	1493.256	3.71286	108.59	12.3	5843	3.55	0.0497	15797	851	0	1178.708	14.4	75.5	30.1
13943	1715629500000	2024-05-13	11:45:00	130.969	2.575	13.83	14.3455	3.03144	0.862	9.083	8.02	4.295	1.978	0.11	0.07	24.1955	1491.988	3.85234	103.05	11.9	5844	6.73	0.0943	16027	856	0	917.844	14.5	76.3	30.09
13944	1715630400000	2024-05-13	12:00:00	137.072	2.081	13.82	13.6544	3.11401	0.862	8.666	7.97	4.813	1.923	0.12	0.11	25.374	1491.054	4.02802	97.63	11.9	5845	9	0.126	16173	861	0	872.025	14.6	75.2	30.09
13945	1715631300000	2024-05-13	12:15:00	136.997	2.368	13.77	13.6304	3.11996	0.873	8.412	7.95	4.571	1.971	0.09	0.11	25.4434	1491.054	4.03822	94.73	11.9	5846	10.2	0.143	16219	863	0	815.053	14.8	74.6	30.1
13946	1715632200000	2024-05-13	12:30:00	133.517	1.847	13.77	13.6566	3.12605	0.855	8.247	7.94	4.776	2.157	0.11	0.19	25.4809	1491.186	4.04336	92.97	11.9	5847	9.99	0.14	16223	866	0	957.453	15.1	74	30.1
13947	1715633100000	2024-05-13	12:45:00	149.969	2.066	13.8	13.9576	3.11656	0.866	8.169	7.93	4.862	2.137	0.09	0.1	25.1976	1491.865	3.99994	92.49	11.9	5848	9.92	0.139	16260	863	0	745.383	15.1	74.1	30.1
13948	1715634000000	2024-05-13	13:00:00	159.564	1.138	13.77	14.14	3.11598	0.869	8.199	7.94	4.956	2.184	0.1	0.11	25.0737	1492.329	3.98056	93.11	11.9	5849	9.5	0.133	16230	864	0	634.466	15.4	72.9	30.11
13949	1715634900000	2024-05-13	13:15:00	275.435	2.028	13.78	14.5152	3.12733	0.881	8.251	7.93	4.772	2.1	0.11	0.11	24.9322	1493.407	3.95712	94.34	11.9	5850	9.33	0.131	16198	862	0	604.102	15.5	71.9	30.11
13950	1715635800000	2024-05-13	13:30:00	241.306	4.247	13.78	14.9756	3.03496	0.884	8.266	7.92	4.113	2.031	0.08	0.07	23.8382	1493.65	3.79602	94.79	11.9	5851	9.22	0.129	16173	861	0	659.102	15.4	74.7	30.11
13951	1715636700000	2024-05-13	13:45:00	246.704	4.693	13.79	16.3777	2.24626	0.89	8.548	7.98	4.066	1.983	0.06	0.06	16.5368	1489.805	2.71434	96.15	11.9	5852	5.83	0.0816	15733	857	0	645.272	14.8	74.2	30.11
13952	1715637600000	2024-05-13	14:00:00	253.981	5.424	13.83	16.4345	2.39978	0.87	8.592	7.98	3.606	1.876	0.05	0.11	17.7523	1491.377	2.89587	97.91	11.9	5853	5.36	0.0751	15780	854	0	719.189	14.7	76.4	30.12
13953	1715638500000	2024-05-13	14:15:00	257.644	5.66	13.89	16.5399	2.43926	0.877	8.675	7.99	3.204	2.25	0.09	0.11	18.0252	1492.026	2.93605	99.1	11.9	5854	6.52	0.0913	15976	851	0	680.306	14.1	76.9	30.12
13954	1715639400000	2024-05-13	14:30:00	258.866	4.863	13.8	16.5178	2.34519	0.865	8.827	7.97	3.459	2.387	0.05	0.1	17.2749	1491.098	2.82432	100.38	11.9	5855	7.26	0.102	15957	849	0	738.983	14.1	80.1	30.12
13955	1715640300000	2024-05-13	14:45:00	264.321	3.99	13.85	16.739	2.24004	0.885	8.941	7.99	4.518	2.319	0.39	0.17	16.3395	1490.739	2.68339	101.52	12	5856	6.17	0.0864	15872	848	0	798.487	14.1	79.6	30.12
13956	1715641200000	2024-05-13	15:00:00	247.618	3.459	13.85	16.9262	2.1083	0.865	9.04	8	4.616	2.191	0.43	0.12	15.222	1490.063	2.5143	102.2	12	5857	5.94	0.0832	15846	845	0	681.89	14.1	77.9	30.11
13957	1715642100000	2024-05-13	15:15:00	260.122	4.016	13.93	16.2376	2.6129	0.859	8.877	7.96	7.584	2.312	1.07	0.16	19.5839	1492.84	3.1681	101.64	12	5858	5.92	0.0829	15796	848	0	1283.919	14.1	76.8	30.11
13958	1715643000000	2024-05-13	15:30:00	256.427	6.022	13.87	15.1029	2.76985	0.887	9.087	8	11.215	2.617	0.62	0.13	21.4858	1491.346	3.45342	103.27	12	5859	5.55	0.0778	15777	849	0	484.653	14.1	76.5	30.11
13959	1715643900000	2024-05-13	15:45:00	222.23	5.185	13.87	16.5206	2.57189	0.928	9.337	8.06	10.626	2.588	0.55	0.11	19.1116	1493.205	3.09712	106.8	12	5860	5.91	0.0828	15799	850	0	577.643	13.5	81	30.11
13960	1715644800000	2024-05-13	16:00:00	221.928	5.635	13.84	15.4793	2.86605	0.899	9.5	8.05	11.02	2.088	0.57	0.1	22.0962	1493.28	3.54014	107.74	12	5861	6.22	0.0872	15814	852	0	575.801	13.2	78	30.1
13961	1715645700000	2024-05-13	16:15:00	240.34	4.968	13.87	15.0135	2.88089	0.947	9.626	8.1	10.523	2.456	0.2	0.13	22.4866	1492.211	3.5999	109.57	12	5862	4.75	0.0666	15803	855	0	496.36	13.4	76.7	30.1
13962	1715646600000	2024-05-13	16:30:00	257.173	4.97	13.88	14.8155	2.92648	0.873	9.965	8.13	11.545	2.574	0.28	0.11	22.9946	1492.147	3.67505	113.4	12	5863	4.93	0.069	15698	856	0	372.577	13.3	77.1	30.1
13963	1715647500000	2024-05-13	16:45:00	255.299	4.184	13.87	14.7766	2.95791	0.915	10.132	8.16	12.37	2.65	0.58	0.13	23.29	1492.362	3.71815	115.33	12	5864	3.96	0.0555	15613	858	0	363.834	13.3	73.3	30.1
13964	1715648400000	2024-05-13	17:00:00	236.741	5.111	13.87	14.3817	2.99536	0.884	10.243	8.16	13.344	2.637	0.71	0.12	23.8559	1491.713	3.80299	116.09	12	5865	4.79	0.0671	15642	860	0	505.941	13.4	76.4	30.11
13965	1715649300000	2024-05-13	17:15:00	279.616	3.464	13.93	14.5454	2.95736	0.882	10.218	8.17	13.784	2.63	0.23	0.15	23.4237	1491.754	3.73919	115.83	12	5866	3.95	0.0554	15569	859	0	467.237	13.3	71	30.11
13966	1715650200000	2024-05-13	17:30:00	229.519	4.099	13.91	14.0621	2.98237	0.858	10.126	8.15	11.757	2.182	1.22	0.18	23.9385	1490.744	3.81748	114.07	12	5867	5.53	0.0775	15694	862	0	400.476	13.3	70.3	30.11
13967	1715651100000	2024-05-13	17:45:00	269.99	2.087	13.89	13.1532	3.06879	0.863	9.923	8.11	7.528	1.463	0.31	0.16	25.297	1489.264	4.02166	109.96	12	5868	6.11	0.0855	15719	865	0	364.536	13.1	71.3	30.12
13968	1715652000000	2024-05-13	18:00:00	240.952	4.631	13.93	13.2074	2.99559	0.879	9.274	8.12	6.99	1.353	1.14	0.26	24.5972	1488.626	3.92017	103.14	12	5869	6.83	0.0957	15809	869	0	437.163	13.1	71.7	30.11
13969	1715652900000	2024-05-13	18:15:00	231.487	2.846	13.91	11.9749	3.11862	0.896	9.538	8.08	8.308	1.296	0.36	0.12	26.568	1486.696	4.21721	104.64	12	5870	8.48	0.119	15938	871	0	164.246	12.9	68.7	30.11
13970	1715653800000	2024-05-13	18:30:00	261.026	2.907	13.9	11.8836	3.11637	0.887	9.477	8.09	7.216	0.905	0.38	0.22	26.6118	1486.428	4.22459	103.66	12	5871	11	0.154	16188	872	0	227.496	12.9	70.1	30.11
13971	1715654700000	2024-05-13	18:45:00	239.678	4.347	13.91	12.0173	3.10196	0.894	9.36	8.09	7.545	1.145	0.74	0.1	26.3813	1486.622	4.18988	102.53	12	5872	12.1	0.17	16210	876	0	177.913	12.8	66.7	30.11
13972	1715655600000	2024-05-13	19:00:00	256.491	2.821	13.91	11.4156	3.12713	0.85	9.096	8.04	4.998	1.045	0.29	0.06	27.0519	1485.301	4.29368	98.75	12	5873	15.1	0.211	16347	878	0	101.257	12.6	67.6	30.11
13973	1715656500000	2024-05-13	19:15:00	325.824	0.552	13.93	10.8644	3.16662	0.868	8.833	7.98	3.959	1.247	0.3	0.14	27.8429	1484.285	4.41471	94.89	12	5874	12.5	0.175	16229	879	0	54.226	12.5	65.8	30.11
13974	1715657400000	2024-05-13	19:30:00	248.239	3.05	12.99	11.5392	3.12841	0.881	8.535	8.04	5.6	1.156	0.42	0.15	26.974	1485.646	4.2809	92.77	11	5875	12.4	0.173	16235	879	0	21.095	12.4	64.9	30.11
13975	1715658300000	2024-05-13	19:45:00	270.809	2.847	12.95	11.1366	3.14435	0.89	8.849	8.01	6.11	1.166	0.59	0.14	27.4229	1484.754	4.35065	95.69	11	5876	14.5	0.203	16282	878	0	5.783	12.2	67.1	30.12
13976	1715659200000	2024-05-13	20:00:00	310.037	3.166	12.88	11.7562	3.11927	0.797	8.943	8.07	7.968	1.226	0.79	0.09	26.7304	1486.12	4.24319	97.52	10.9	5877	13.8	0.193	16247	880	0	0.846	11.9	68.5	30.12
13977	1715660100000	2024-05-13	20:15:00	283.597	2.053	12.88	11.1689	3.13962	0.829	8.909	8.02	5.679	1.069	0.45	0.06	27.3533	1484.785	4.34021	96.47	10.9	5878	13	0.182	16246	879	0	0.075	11.9	70	30.12
13978	1715661000000	2024-05-13	20:30:00	314.472	2.217	12.94	11.0902	3.1408	0.875	8.859	8.02	5.28	1.055	1.18	0.1	27.4232	1484.589	4.35132	95.81	10.9	5879	16.8	0.235	16317	880	0	0	11.7	71.1	30.12
13979	1715661900000	2024-05-13	20:45:00	289.1	1.957	12.85	11.4549	3.11608	0.896	8.597	8.05	3.487	0.934	0.94	0.21	26.9177	1485.281	4.27388	93.22	10.9	5880	14	0.196	16297	883	0	-0.008	11.7	69.9	30.13
13980	1715662800000	2024-05-13	21:00:00	271.061	3.044	12.85	11.3185	3.1365	0.81	8.825	8.04	6.142	1.1	2.05	0.07	27.2128	1485.149	4.31805	95.66	10.9	5881	14.8	0.208	16287	881	0	-0.017	11.9	69	30.13
13981	1715663700000	2024-05-13	21:15:00	258.359	3.511	12.83	11.3222	3.11261	0.846	8.991	8.06	8.678	1.109	0.64	0.05	26.9812	1484.885	4.28472	97.4	10.9	5882	14.6	0.204	16310	880	0	0.001	11.9	68.7	30.14
13982	1715664600000	2024-05-13	21:30:00	213.814	1.496	12.85	11.3259	3.11374	0.827	9.121	8.08	8.331	1.001	0.45	0.05	26.9893	1484.908	4.28585	98.83	10.9	5883	14.1	0.197	16349	879	0	-0.006	11.7	71.7	30.15
13983	1715665500000	2024-05-13	21:45:00	271.783	2.316	12.91	11.4476	3.10698	0.936	9.302	8.11	8.065	0.943	0.41	0.04	26.8361	1485.158	4.26225	100.95	10.9	5884	13.3	0.186	16352	879	0	-0.02	11.8	71.1	30.15
13984	1715666400000	2024-05-13	22:00:00	240.289	3.578	12.82	11.5276	3.11123	0.844	9.406	8.12	8.625	0.956	0.36	0.02	26.8188	1485.419	4.25874	102.23	10.9	5885	12.4	0.174	16342	879	0	-0.016	11.7	71.9	30.14
13985	1715667300000	2024-05-13	22:15:00	234.71	2.661	12.81	11.4125	3.11703	0.883	9.354	8.1	8.762	0.966	0.3	0.04	26.9576	1485.178	4.28017	101.59	10.9	5886	13.5	0.188	16331	879	0	0.003	11.5	73.3	30.14
13986	1715668200000	2024-05-13	22:30:00	258.953	0.268	12.9	11.341	3.12853	0.891	9.276	8.09	7.943	0.976	0.42	0.04	27.1199	1485.119	4.30441	100.61	10.9	5887	14.2	0.199	16343	880	0	-0.016	11.2	75.2	30.15
13987	1715669100000	2024-05-13	22:45:00	260.605	1.588	12.8	11.2991	3.12439	0.803	9.206	8.08	7.499	0.99	0.33	0.03	27.1109	1484.958	4.30367	99.78	10.9	5888	14.3	0.201	16374	879	0	-0.023	11.1	74.8	30.15
13988	1715670000000	2024-05-13	23:00:00	254.31	2.065	12.89	11.1913	3.12405	0.874	9.143	8.07	8.101	1.045	0.33	0.04	27.1869	1484.666	4.31602	98.92	10.9	5889	16.2	0.227	16343	879	0	-0.048	11	76	30.15
13989	1715670900000	2024-05-13	23:15:00	280.284	2.573	12.83	11.1044	3.12882	0.927	9.052	8.05	7.609	1.042	0.43	0.04	27.297	1484.489	4.33301	97.82	10.8	5890	15.8	0.222	16350	881	0	-0.03	11	76.3	30.15
13990	1715671800000	2024-05-13	23:30:00	282.09	1.816	12.8	11.0342	3.13377	0.88	8.957	8.04	6.965	0.963	0.24	0.03	27.3969	1484.357	4.34832	96.71	10.8	5891	16.8	0.236	16385	881	0	-0.035	11	76.9	30.15
13991	1715672700000	2024-05-13	23:45:00	301.844	0.727	12.8	10.9627	3.13544	0.849	8.89	8.04	7.053	0.938	0.3	0.08	27.4664	1484.184	4.35929	95.88	10.8	5892	17.6	0.246	16403	882	0	-0.037	11	74.6	30.15
13992	1715673600000	2024-05-14	00:00:00	276.887	0.982	12.8	10.8067	3.12959	0.888	8.84	8.03	6.734	1.006	0.31	0.03	27.5266	1483.697	4.37012	95.06	10.8	5893	17.4	0.243	16359	883	0	-0.008	11	75.9	30.15
13993	1715674500000	2024-05-14	00:15:00	313.884	0.004	12.87	10.8268	3.13469	0.894	8.754	8.02	6.652	0.983	0.36	0.06	27.561	1483.811	4.37479	94.19	10.8	5894	17.7	0.247	16346	883	0	-0.027	10.8	75.6	30.15
13994	1715675400000	2024-05-14	00:30:00	301.351	1.349	12.79	11.2447	3.11049	0.89	8.688	8.03	6.579	1.074	0.24	0.04	27.0174	1484.654	4.29096	93.97	10.8	5895	13.3	0.186	16241	882	0	-0.041	10.9	77.5	30.15
13995	1715676300000	2024-05-14	00:45:00	256.49	0.758	12.85	11.5026	3.08532	0.885	8.71	8.04	6.7	1.081	0.35	0.09	26.5901	1485.058	4.22616	94.43	10.8	5896	12.9	0.181	16158	880	0	-0.032	10.8	76.7	30.15
13996	1715677200000	2024-05-14	01:00:00	290.464	0.757	12.82	12.0269	3.06602	0.877	8.796	8.07	7.483	1.129	0.43	0.05	26.0374	1486.247	4.14026	95.99	10.8	5897	11.2	0.157	16165	880	0	-0.031	10.9	76.1	30.15
13997	1715678100000	2024-05-14	01:15:00	302.035	3.124	12.78	12.1837	3.02224	0.877	8.87	8.07	7.927	1.302	0.28	0.09	25.5203	1486.181	4.06393	96.9	10.8	5898	8.57	0.12	16190	879	0	-0.008	11.1	76.5	30.15
13998	1715679000000	2024-05-14	01:30:00	171.678	1.501	12.76	11.9324	3.05552	0.881	8.92	8.06	8.059	1.282	0.25	0.15	26.0046	1485.876	4.13663	97.16	10.8	5899	11.4	0.16	15841	878	0	-0.013	11.1	78.1	30.16
13999	1715679900000	2024-05-14	01:45:00	311.398	1.779	12.74	11.9745	3.00328	0.889	8.98	8.06	7.985	1.209	0.26	0.15	25.4858	1485.407	4.06129	97.78	10.8	5900	9.26	0.13	16251	876	0	-0.044	11	79.2	30.16
14000	1715680800000	2024-05-14	02:00:00	320.269	1.066	12.74	11.8948	3.06576	0.884	8.959	8.06	8.561	1.173	0.27	0.07	26.1271	1485.89	4.15472	97.74	10.8	5901	11.6	0.163	16316	876	0	-0.021	10.7	81.1	30.16
14001	1715681700000	2024-05-14	02:15:00	299.813	2.626	12.73	11.8207	3.07738	0.891	8.984	8.06	7.901	1.177	0.29	0.06	26.2887	1485.822	4.17888	97.97	10.8	5902	7.37	0.103	16231	877	0	-0.01	10.7	82.6	30.17
14002	1715682600000	2024-05-14	02:30:00	334.309	2.404	12.72	11.7727	3.07975	0.892	9.005	8.06	8.117	1.146	0.23	0.06	26.345	1485.72	4.18755	98.12	10.8	5903	6.72	0.0941	16198	875	0	-0.037	10.7	83.2	30.17
14003	1715683500000	2024-05-14	02:45:00	327.721	1.84	12.72	11.7127	3.08895	0.899	8.957	8.05	8.138	1.177	0.34	0.13	26.4746	1485.663	4.20693	97.56	10.8	5904	7.15	0.1	16265	878	0	-0.025	10.6	83.5	30.18
14004	1715684400000	2024-05-14	03:00:00	308.491	1.187	12.7	11.6535	3.09304	0.889	8.934	8.05	7.932	1.199	0.28	0.23	26.5555	1485.551	4.2193	97.23	10.8	5905	7.48	0.105	16337	878	0	-0.025	10.6	83.3	30.17
14005	1715685300000	2024-05-14	03:15:00	269.421	0.609	12.7	11.5268	3.10557	0.89	8.956	8.05	7.569	1.203	0.38	0.3	26.7655	1485.354	4.25108	97.34	10.8	5906	10.7	0.149	16373	878	0	-0.028	10.6	83.5	30.18
14006	1715686200000	2024-05-14	03:30:00	271.143	0.895	12.7	11.4737	3.11592	0.893	8.909	8.04	7.226	1.129	0.41	0.32	26.9025	1485.33	4.27146	96.77	10.8	5907	11.4	0.159	16483	878	0	-0.023	10.5	83.6	30.18
14007	1715687100000	2024-05-14	03:45:00	254.951	0.969	12.69	11.4396	3.12157	0.888	8.706	8.02	6.35	1.092	0.21	0.09	26.9812	1485.303	4.28321	94.57	10.7	5908	8.84	0.124	16404	880	0	-0.008	10.4	83.8	30.18
14008	1715688000000	2024-05-14	04:00:00	292.158	0.996	12.68	12.8245	2.99832	0.879	9.031	8.13	7.075	1.066	0.3	0.16	24.8712	1487.636	3.96347	99.53	10.7	5909	6.89	0.0966	16398	877	0	0.194	10.4	84.3	30.18
14009	1715688900000	2024-05-14	04:15:00	295.948	1.692	12.76	12.1821	3.0245	0.883	9.483	8.1	6.923	1.047	0.34	0.11	25.5425	1486.201	4.06715	103.77	10.7	5910	8.65	0.121	16393	877	0	2.034	10.5	85.6	30.18
14010	1715689800000	2024-05-14	04:30:00	284.749	1.405	12.67	12.3209	3.05259	0.891	9.386	8.11	7.158	1.198	0.49	0.38	25.7091	1486.884	4.08965	102.99	10.7	5911	7.57	0.106	16436	876	0	9.923	10.4	85.9	30.19
14011	1715690700000	2024-05-14	04:45:00	241.662	1.489	12.74	12.7743	3.01218	0.888	9.454	8.11	7.132	1.101	0.56	0.11	25.0312	1487.652	3.98708	104.23	10.8	5912	7.66	0.107	16488	875	0	32.667	10.3	86.8	30.19
14012	1715691600000	2024-05-14	05:00:00	243.518	1.703	12.85	12.6416	3.07461	0.89	9.469	8.1	5.88	1.147	0.43	0.19	25.6943	1487.978	4.08406	104.59	10.9	5913	6.62	0.0928	16487	874	0	96.243	10.3	86.3	30.19
14013	1715692500000	2024-05-14	05:15:00	245.649	1.944	13.17	13.034	2.90406	0.899	9.516	8.12	5.288	1.107	0.27	0.07	23.8785	1487.187	3.81771	104.8	11.3	5914	6.67	0.0934	16418	873	0	171.929	10.4	87.1	30.19
14014	1715693400000	2024-05-14	05:30:00	267.995	1.593	13.56	12.8019	2.95248	0.897	9.591	8.12	5.275	1.334	0.26	0.17	24.4668	1487.081	3.9052	105.45	11.7	5915	5.91	0.0828	16395	871	0	286.249	10.4	87.7	30.19
14015	1715694300000	2024-05-14	05:45:00	33.209	1.609	13.87	12.8183	2.8796	0.897	9.548	8.12	4.634	1.203	0.45	0.09	23.7919	1486.341	3.80715	104.55	11.9	5916	6.04	0.0846	16520	872	0	333.666	10.4	88.9	30.2
14016	1715695200000	2024-05-14	06:00:00	56.152	1.532	14.03	12.7927	2.86637	0.893	9.567	8.12	5.809	1.242	0.38	0.33	23.6876	1486.129	3.79224	104.72	12.1	5917	6.5	0.091	16473	870	0	411.981	10.1	90.3	30.2
14017	1715696100000	2024-05-14	06:15:00	52.404	1.977	14.38	12.6601	2.85186	0.895	9.559	8.13	7.291	1.144	0.48	0.68	23.6382	1485.612	3.78631	104.32	12.5	5918	6.73	0.0942	16447	872	0	481.203	10.3	89.4	30.2
14018	1715697000000	2024-05-14	06:30:00	56.954	1.787	14.35	12.1389	2.97833	0.899	9.559	8.12	6.317	0.953	0.4	0.28	25.1417	1485.575	4.00972	104.19	12.5	5919	7.02	0.0983	16353	873	0	580.124	10.4	89.3	30.2
14019	1715697900000	2024-05-14	06:45:00	47.647	0.493	14.39	12.1388	3.04386	0.898	10.081	8.21	7.689	0.833	0.3	0.15	25.7526	1486.3	4.09795	110.31	12.5	5920	6.35	0.089	16390	874	0	717.339	10.6	89.2	30.21
14020	1715698800000	2024-05-14	07:00:00	27.042	0.279	14.36	12.1942	3.03286	0.903	10.378	8.22	6.318	0.916	0.34	0.3	25.6121	1486.327	4.07706	113.59	12.5	5921	6.95	0.0973	16428	874	0	822.766	10.9	88.3	30.21
14021	1715699700000	2024-05-14	07:15:00	234.585	0.023	14.37	12.405	2.98173	0.901	10.503	8.24	5.637	0.875	0.35	0.18	24.9956	1486.331	3.98574	114.87	12.4	5922	4.85	0.0679	16470	874	0	749.065	10.9	86.1	30.21
14022	1715700600000	2024-05-14	07:30:00	162.361	0.004	14.27	12.3048	2.99099	0.902	10.754	8.29	5.17	0.787	0.28	0.16	25.148	1486.162	4.00884	117.63	12.6	5923	3.6	0.0505	16427	874	0	938.735	11.6	87.1	30.21
14023	1715701500000	2024-05-14	07:45:00	349.611	0.555	14.29	12.4644	3.07398	0.901	11.342	8.32	5.665	0.755	0.27	0.05	25.8094	1487.501	4.10254	125.01	12.4	5924	3.34	0.0467	16362	873	0	1042.766	11	85.3	30.22
14024	1715702400000	2024-05-14	08:00:00	212.653	0.005	14.38	12.528	3.07584	0.907	11.598	8.33	5.134	0.781	0.38	0.07	25.7831	1487.69	4.09806	127.97	12.4	5925	3.22	0.0451	16398	872	0	1134.626	11.6	83.5	30.22
14025	1715703300000	2024-05-14	08:15:00	267.909	0.004	14.28	12.5588	3.09462	0.904	11.536	8.32	5.093	0.831	0.41	0.16	25.9358	1487.977	4.11971	127.46	12.4	5926	3.72	0.0521	16469	872	0	359.952	11.8	83.2	30.22
14026	1715704200000	2024-05-14	08:30:00	117.033	0.441	14.35	12.6232	3.08766	0.904	11.617	8.33	5.007	0.922	0.57	0.4	25.8273	1488.071	4.10341	128.43	12.4	5927	2.81	0.0393	16432	872	0	666.993	11.7	81.6	30.22
14027	1715705100000	2024-05-14	08:45:00	156.526	0.655	13.89	12.6291	3.09961	0.897	11.75	8.33	4.696	0.829	0.32	0.16	25.9336	1488.218	4.11864	130.01	12	5928	2.77	0.0388	16524	872	0	1181.5	11.6	82.6	30.21
14028	1715706000000	2024-05-14	09:00:00	144.058	0.386	13.87	12.7534	3.09296	0.902	11.75	8.34	4.606	0.89	0.3	0.32	25.7872	1488.473	4.09627	130.17	11.9	5929	3.2	0.0448	16490	872	0	359.505	11.9	81.5	30.22
14029	1715706900000	2024-05-14	09:15:00	295.861	0.087	13.85	12.6395	3.113	0.9	11.918	8.34	4.139	0.813	0.34	0.1	26.0501	1488.391	4.13527	131.95	11.9	5930	2.53	0.0355	16386	872	0	1300.318	12.5	78.7	30.22
14030	1715707800000	2024-05-14	09:30:00	326.609	3.725	13.84	12.5562	3.11023	0.912	11.949	8.33	3.92	0.757	0.63	0.08	26.082	1488.142	4.14077	132.17	11.9	5931	2.36	0.0331	16436	871	0	1356.022	13.3	75.4	30.22
14031	1715708700000	2024-05-14	09:45:00	335.493	3.44	13.87	12.735	3.11433	0.919	11.911	8.34	3.949	0.801	0.53	0.15	25.9966	1488.657	4.12658	132.06	11.9	5932	3.56	0.0499	16500	871	0	1218.818	13.6	73.2	30.22
14032	1715709600000	2024-05-14	10:00:00	344.205	2.633	13.84	12.3019	3.14174	0.911	11.786	8.28	3.999	0.782	0.26	0.13	26.5529	1487.819	4.21123	130.08	11.9	5933	3.62	0.0507	16597	874	0	1321.707	13.7	71.5	30.22
14033	1715710500000	2024-05-14	10:15:00	342.73	3.092	13.86	13.0099	3.06214	0.934	11.755	8.35	3.918	1.108	1.13	1.47	25.3318	1488.816	4.02808	130.62	11.9	5934	4.67	0.0655	16096	872	0	1522.757	14	69.9	30.22
14034	1715711400000	2024-05-14	10:30:00	352.187	3.52	13.93	12.9185	3.11652	0.89	11.962	8.36	3.317	0.94	0.84	0.34	25.8912	1489.162	4.1095	133.26	11.9	5935	5.75	0.0806	16297	871	0	1568.647	14.1	72	30.22
14035	1715712300000	2024-05-14	10:45:00	214.034	3.848	13.84	14.2371	2.53824	0.939	11.747	8.28	3.151	0.833	0.4	0.29	19.9585	1486.694	3.23449	129.33	11.9	5936	5.29	0.0741	16369	867	0	1679.635	14.1	71.7	30.22
14036	1715713200000	2024-05-14	11:00:00	13.369	3.839	13.84	14.1564	2.63236	0.92	10.874	8.27	2.246	1.84	0.18	1.85	20.8156	1487.42	3.36134	120.38	11.9	5937	5.11	0.0715	16477	867	0	1757.731	14.3	73.5	30.22
14037	1715714100000	2024-05-14	11:15:00	13.48	2.953	13.95	14.4218	2.6885	0.915	10.254	8.21	1.964	0.867	0.15	0.07	21.1585	1488.71	3.40991	114.33	11.9	5938	4.7	0.0658	16487	865	0	1778.136	14.4	72.2	30.22
14038	1715715000000	2024-05-14	11:30:00	9.117	2.881	13.84	14.3979	2.76973	0.912	10.213	8.18	1.795	0.927	0.14	0.03	21.8757	1489.464	3.51507	114.29	11.9	5939	6.2	0.0868	16522	863	0	1694.554	14.5	71.3	30.22
14039	1715715900000	2024-05-14	11:45:00	11.817	3.615	13.83	15.4212	2.26014	0.925	9.519	8.07	1.415	1.067	0.06	0.05	17.053	1487.278	2.79574	105.46	11.9	5940	7.13	0.0999	16252	861	0	1918.447	15	70.4	30.22
14040	1715716800000	2024-05-14	12:00:00	7.034	3.672	13.84	14.85	2.58475	0.929	9.364	8.07	1.541	0.983	0.06	0.03	20.0425	1488.842	3.24309	104.7	11.9	5941	6.65	0.0931	16364	859	0	462.324	15.2	69.6	30.22
14041	1715717700000	2024-05-14	12:15:00	12.612	3.014	13.87	14.7215	2.65952	0.923	9.714	8.1	1.729	1.095	0.07	0.04	20.748	1489.233	3.3477	108.89	11.9	5942	6.63	0.0928	16358	859	0	437.365	15.2	70.9	30.22
14042	1715718600000	2024-05-14	12:30:00	18.542	1.973	13.83	14.3308	2.84272	0.905	9.659	8.07	2.273	1.003	0.11	0.1	22.5497	1490.024	3.61385	108.33	11.9	5943	9.34	0.131	16309	861	0	447.868	15.2	72.8	30.22
14043	1715719500000	2024-05-14	12:45:00	33.916	2.109	13.84	13.9433	2.99099	0.919	9.624	8.06	2.513	1.095	0.18	0.1	24.0888	1490.522	3.8402	108.17	11.9	5944	9.83	0.138	16369	863	0	403.925	15.4	70.7	30.22
14044	1715720400000	2024-05-14	13:00:00	14.266	3.145	13.85	13.7579	3.0841	0.909	9.086	8	2.235	1.3	0.11	0.09	25.0374	1491.009	3.97866	102.41	11.9	5945	11.7	0.164	16374	864	0	465.863	15.5	71.1	30.21
14045	1715721300000	2024-05-14	13:15:00	19.767	2.912	13.85	13.6685	3.12352	0.909	8.701	7.98	1.951	1.302	0.14	0.07	25.4501	1491.191	4.03883	98.15	11.9	5946	10.2	0.143	16347	864	0	369.841	15.7	69.9	30.21
14046	1715722200000	2024-05-14	13:30:00	20.041	3.349	13.85	13.5979	3.15466	0.912	8.557	7.95	1.766	1.516	0.06	0.05	25.7779	1491.338	4.08657	96.56	11.9	5947	11	0.154	16371	865	0	384.361	16	68.2	30.2
14047	1715723100000	2024-05-14	13:45:00	8.649	3.546	13.84	14.0505	3.16682	0.898	8.394	7.93	1.889	1.716	0.04	0.08	25.585	1492.628	4.05477	95.47	11.9	5948	12.2	0.17	16256	864	0	1333.251	16.3	66.5	30.2
14048	1715724000000	2024-05-14	14:00:00	162.01	3.133	13.88	13.9695	3.1765	0.903	8.428	7.93	2.055	1.729	0.06	0.06	25.7254	1492.522	4.07562	95.78	11.9	5949	11.6	0.162	16287	865	0	1319.386	16.5	65.3	30.2
14049	1715724900000	2024-05-14	14:15:00	349.966	3.796	13.85	14.0042	3.18472	0.896	8.486	7.93	2.083	1.788	0.05	0.08	25.7757	1492.696	4.08253	96.54	11.9	5950	11.2	0.157	16256	863	0	1307.387	16.6	62	30.2
14050	1715725800000	2024-05-14	14:30:00	339.66	3.709	13.84	13.9118	3.19636	0.897	8.506	7.93	2.087	1.766	0.08	0.16	25.9419	1492.582	4.10718	96.74	11.9	5951	11.3	0.158	16269	863	0	1256.219	16.8	63	30.2
14051	1715726700000	2024-05-14	14:45:00	351.682	2.95	13.81	14.4861	3.21946	0.896	8.431	7.92	2.051	1.585	0.06	0.06	25.764	1494.279	4.0767	96.89	11.9	5952	11.6	0.163	16288	862	0	1323.737	16.9	63.5	30.19
14052	1715727600000	2024-05-14	15:00:00	90.269	2.148	13.83	15.3049	3.20759	0.894	8.353	7.9	2.095	1.543	0.04	0.07	25.1277	1496.212	3.97915	97.16	11.9	5953	11.1	0.155	16327	860	0	1312.677	17.2	62.5	30.19
14053	1715728500000	2024-05-14	15:15:00	342.764	2.701	13.85	15.2629	3.20933	0.896	8.334	7.9	2.219	1.426	0.08	0.1	25.1696	1496.125	3.98546	96.85	11.9	5954	10.5	0.148	16348	859	0	1112.867	17.4	61	30.19
14054	1715729400000	2024-05-14	15:30:00	338.4	3.396	13.8	14.0166	3.20092	0.903	8.547	7.94	3.377	1.298	0.36	0.5	25.9123	1492.898	4.10199	97.46	12	5955	11.2	0.157	16321	859	0	955.131	17.4	60.6	30.19
14055	1715730300000	2024-05-14	15:45:00	320.086	2.888	13.83	13.4069	3.17581	0.886	9.53	8.11	5.872	1.129	0.68	0.4	26.0988	1491.069	4.13443	107.78	11.9	5956	9.7	0.136	16450	861	0	847.244	17.3	64.4	30.19
14056	1715731200000	2024-05-14	16:00:00	306.697	2.214	13.9	13.0277	3.15893	0.895	11.005	8.21	7.688	1.059	0.59	0.21	26.205	1489.906	4.15346	123.03	11.9	5957	9.91	0.139	16425	866	0	751.608	17.3	64.4	30.19
14057	1715732100000	2024-05-14	16:15:00	310.409	2.633	13.84	12.6507	3.171	0.875	11.896	8.28	7.855	0.92	0.38	0.41	26.5789	1489.055	4.21107	132.32	11.9	5958	4.37	0.0612	16525	866	0	914.727	17.2	63.7	30.18
14058	1715733000000	2024-05-14	16:30:00	327.507	1.788	13.84	13.0387	3.17524	0.891	11.734	8.25	6.241	0.94	0.37	0.11	26.347	1490.111	4.17371	131.32	11.9	5959	6.32	0.0885	16506	868	0	908.408	17	64.9	30.18
14059	1715733900000	2024-05-14	16:45:00	344.371	2.189	13.79	13.0018	3.17372	0.891	11.554	8.23	6.486	0.921	0.49	0.19	26.3586	1489.999	4.17575	129.14	11.9	5960	7.45	0.104	16399	866	0	887.981	17.1	65	30.18
14060	1715734800000	2024-05-14	17:00:00	325.916	2.389	13.79	14.0687	3.20489	0.887	10.661	8.12	4.902	1.119	0.28	0.09	25.9129	1493.071	4.10162	121.5	11.9	5961	8.56	0.12	16388	866	0	751.521	17	64	30.17
14061	1715735700000	2024-05-14	17:15:00	343.283	2.434	13.83	14.2499	3.20787	0.9	9.936	8.09	4.331	1.074	0.2	0.07	25.8182	1493.562	4.08647	113.65	11.9	5962	9.71	0.136	16438	865	0	648.92	17	64.3	30.17
14062	1715736600000	2024-05-14	17:30:00	337.891	2.286	13.85	14.3708	3.14838	0.901	10.321	8.21	5.976	0.955	0.32	0.06	25.2111	1493.255	3.99837	117.9	11.9	5963	4.24	0.0593	16612	864	0	522.129	16.8	64.6	30.17
14063	1715737500000	2024-05-14	17:45:00	346.802	2.002	13.77	14.1157	3.13238	0.898	11.197	8.24	6.848	0.969	0.31	0.17	25.2353	1492.437	4.00399	127.54	11.9	5964	4.39	0.0615	16575	862	0	442.411	16.7	66.8	30.16
14064	1715738400000	2024-05-14	18:00:00	271.703	6.064	13.77	14.1343	3.13474	0.897	11.245	8.23	8.836	1.006	0.77	0.37	25.2441	1492.509	4.0051	127.85	11.9	5965	3.58	0.0501	16560	862	0	347.955	16.3	66.8	30.17
14065	1715739300000	2024-05-14	18:15:00	250.099	3.481	13.82	14.2052	3.12115	0.873	10.96	8.25	9.022	0.853	0.54	0.07	25.0773	1492.55	3.98053	124.54	11.9	5966	3.79	0.053	16509	861	0	271.86	16.1	67.6	30.18
14066	1715740200000	2024-05-14	18:30:00	246.945	3.699	13.79	14.3022	3.08502	0.927	11.553	8.3	7.828	0.951	0.55	0.08	24.6951	1492.428	3.92474	131.34	11.9	5967	2.9	0.0406	16477	862	0	173.945	15.8	66.3	30.18
14067	1715741100000	2024-05-14	18:45:00	234.362	1.785	13.82	14.4287	3.06506	0.9	11.719	8.31	8.079	0.935	0.35	0.1	24.4393	1492.548	3.88685	133.46	11.9	5968	3.24	0.0454	16645	863	0	152.255	16	65.5	30.18
14068	1715742000000	2024-05-14	19:00:00	266.3	2.492	13.83	14.1423	3.07482	0.891	11.93	8.31	9.327	0.967	0.52	0.12	24.7069	1491.909	3.92775	135.35	11.9	5969	3.93	0.055	16368	861	0	88.103	15.9	58	30.17
14069	1715742900000	2024-05-14	19:15:00	267.106	2.65	13.83	14.4453	3.04176	0.904	11.838	8.31	7.132	0.975	0.57	0.11	24.224	1492.353	3.85567	134.37	12	5970	3.6	0.0505	16356	863	0	50.923	15.8	60.6	30.17
14070	1715743800000	2024-05-14	19:30:00	275.488	1.655	13.09	14.751	3.02363	0.894	11.402	8.27	7.266	0.98	0.34	0.14	23.8767	1492.959	3.80321	129.89	11	5971	3.08	0.0431	16338	860	0	18.544	15.3	65.4	30.17
14071	1715744700000	2024-05-14	19:45:00	282.953	3.78	12.89	14.435	3.06102	0.911	11.253	8.28	7.245	0.967	0.5	0.17	24.3997	1492.524	3.8811	127.89	11	5972	2.98	0.0418	16440	862	0	5.396	15.3	65.3	30.17
14072	1715745600000	2024-05-14	20:00:00	254.928	4.744	12.89	14.4351	3.01204	0.906	11.494	8.29	9.365	0.942	0.69	0.15	23.9694	1492.023	3.81899	130.33	11	5973	2.31	0.0324	16455	862	0	0.857	14.3	72.8	30.17
14073	1715746500000	2024-05-14	20:15:00	251.158	4.053	12.87	13.7681	3.05014	0.895	11.779	8.3	11.099	1.387	0.78	0.61	24.7269	1490.679	3.93382	132.58	11	5974	3.25	0.0455	16598	863	0	0.075	14.1	73.8	30.18
14074	1715747400000	2024-05-14	20:30:00	263.154	3.071	12.85	12.9246	3.13113	0.896	12.038	8.29	10.99	0.855	0.57	0.09	26.021	1489.336	4.12809	133.89	10.9	5975	3.29	0.0461	16571	866	0	-0.017	13.8	73.4	30.18
14075	1715748300000	2024-05-14	20:45:00	304.75	2.393	12.89	12.2298	3.17196	0.903	12.067	8.29	10.754	0.894	0.47	0.18	26.8868	1487.964	4.25997	133.16	10.9	5976	4.02	0.0563	16630	869	0	-0.01	13.6	73.5	30.18
14076	1715749200000	2024-05-14	21:00:00	264.362	3.736	12.85	11.6831	3.16136	0.876	11.769	8.24	9.72	0.847	0.45	0.07	27.1826	1486.403	4.30901	128.74	10.9	5977	6.75	0.0946	16534	873	0	-0.032	13.8	71.2	30.18
14077	1715750100000	2024-05-14	21:15:00	276.18	3.611	12.88	11.7103	3.15888	0.86	11.434	8.24	9.366	0.875	0.37	0.08	27.1392	1486.447	4.30245	125.05	10.9	5978	7.8	0.109	16567	875	0	-0.007	13.8	71.8	30.18
14078	1715751000000	2024-05-14	21:30:00	286.463	2.908	12.83	11.6376	3.14469	0.963	10.87	8.2	9.189	0.849	0.41	0.05	27.0573	1486.095	4.29161	118.37	10.9	5979	8.34	0.117	16457	878	0	-0.017	13.8	72.3	30.18
14079	1715751900000	2024-05-14	21:45:00	274.632	2.752	12.83	11.4516	3.14825	0.907	10.535	8.18	9.061	0.814	0.52	0.26	27.2273	1485.64	4.3184	114.69	10.9	5980	6.21	0.087	16423	879	0	-0.016	13.6	71.1	30.18
14080	1715752800000	2024-05-14	22:00:00	271.336	2.611	12.83	12.0893	3.13452	0.9	10.305	8.17	9.817	0.916	0.68	0.27	26.636	1487.177	4.22564	112.21	10.9	5981	8.69	0.122	16426	878	0	-0.013	13.8	70.4	30.18
14081	1715753700000	2024-05-14	22:15:00	258.882	0.967	12.84	12.7402	3.01915	0.885	10.275	8.23	8.645	0.74	0.47	0.04	25.1177	1487.636	3.99992	113.38	10.9	5982	5.27	0.0738	16466	877	0	-0.021	13.7	70.2	30.18
14082	1715754600000	2024-05-14	22:30:00	273.758	1.696	12.82	13.2429	3.05253	0.908	10.561	8.25	8.094	0.751	0.46	0.12	25.0899	1489.327	3.99097	116.41	10.9	5983	3.98	0.0557	16382	874	0	-0.024	13.8	70.7	30.17
14083	1715755500000	2024-05-14	22:45:00	121.82	0.121	12.82	13.5478	2.99031	0.916	10.639	8.28	8.536	0.812	1.15	0.14	24.3317	1489.473	3.87871	118.58	10.9	5984	4.13	0.0579	16420	873	0	-0.013	13.8	70.2	30.17
14084	1715756400000	2024-05-14	23:00:00	196.391	1.464	12.82	13.7027	3.00236	0.879	10.798	8.28	8.224	1.017	0.47	0.07	24.3414	1490.007	3.87874	120.78	10.9	5985	3.32	0.0465	16374	870	0	-0.023	13.7	70.2	30.17
14085	1715757300000	2024-05-14	23:15:00	215.48	3.146	12.83	13.5966	3.01123	0.882	11.08	8.28	8.045	1.051	0.3	0.03	24.4883	1489.821	3.90091	124	10.9	5986	3.29	0.0461	16433	866	0	-0.018	13.7	70.6	30.16
14086	1715758200000	2024-05-14	23:30:00	246.442	2.085	12.83	13.063	3.01489	0.909	10.964	8.26	8.336	1.031	0.46	0.03	24.8661	1488.45	3.9604	121.69	10.9	5987	5.45	0.0764	16452	868	0	-0.008	13.3	72.5	30.17
14087	1715759100000	2024-05-14	23:45:00	245.226	2.74	12.8	12.8273	3.02612	0.897	10.751	8.23	8.14	1.045	0.33	0.03	25.1238	1487.944	3.99992	118.92	10.9	5988	5.5	0.077	16395	869	0	-0.035	12.8	76.4	30.16
14088	1715760000000	2024-05-15	00:00:00	261.5	4.393	12.79	12.6565	3.04062	0.892	10.641	8.22	8.299	0.979	0.46	0.04	25.3709	1487.647	4.03731	117.45	10.9	5989	5.54	0.0776	16468	871	0	-0.037	12.4	77.6	30.16
14089	1715760900000	2024-05-15	00:15:00	279.178	2.141	12.82	12.4549	3.06326	0.897	10.636	8.21	8.468	0.946	0.52	0.12	25.7165	1487.358	4.08926	117.14	10.8	5990	6.81	0.0953	16525	873	0	-0.001	12.3	80.3	30.17
14090	1715761800000	2024-05-15	00:30:00	308.703	2.508	12.78	12.1696	3.0819	0.9	10.616	8.2	8.244	0.893	0.48	0.08	26.0867	1486.805	4.14573	116.49	10.8	5991	6.77	0.0949	16544	873	0	-0.031	12.1	79.3	30.17
14091	1715762700000	2024-05-15	00:45:00	329.387	2.521	12.79	12.1534	3.1023	0.89	10.695	8.21	8.85	0.844	0.6	0.06	26.2888	1486.988	4.17499	117.45	10.8	5992	8.39	0.117	16555	875	0	-0.032	12	81.3	30.17
14092	1715763600000	2024-05-15	01:00:00	310.443	3.394	12.82	12.1154	3.1022	0.902	10.644	8.2	8.986	0.839	0.54	0.04	26.3145	1486.886	4.17913	116.82	10.8	5993	7.81	0.109	16534	874	0	-0.059	12	80.8	30.17
14093	1715764500000	2024-05-15	01:15:00	25.377	1.803	12.78	12.0726	3.11025	0.879	10.671	8.2	8.915	0.853	0.66	0.08	26.4201	1486.862	4.19481	117.09	10.8	5994	8.35	0.117	16582	875	0	-0.017	12	82.3	30.17
14094	1715765400000	2024-05-15	01:30:00	325.542	2.102	12.74	12.1392	3.08229	0.893	10.511	8.19	8.247	0.871	0.42	0.03	26.1115	1486.728	4.14965	115.23	10.8	5995	7.83	0.11	16446	875	0	-0.017	11.9	80.8	30.17
14095	1715766300000	2024-05-15	01:45:00	318.846	2.182	12.73	12.4494	3.0732	0.897	10.458	8.2	8.247	0.938	0.49	0.12	25.8125	1487.453	4.10314	115.2	10.8	5996	5.96	0.0834	16545	875	0	-0.027	11.7	82.9	30.17
14096	1715767200000	2024-05-15	02:00:00	322.316	1.7	12.76	12.3887	3.08653	0.895	10.445	8.19	8.088	0.944	0.54	0.12	25.9779	1487.438	4.12762	114.98	10.8	5997	6.05	0.0847	16456	874	0	-0.035	11.6	83.2	30.18
14097	1715768100000	2024-05-15	02:15:00	309.756	1.31	12.73	12.504	3.06665	0.897	10.416	8.2	8.118	0.909	0.44	0.06	25.7144	1487.526	4.08843	114.76	10.8	5998	7.36	0.103	16426	874	0	-0.006	11.5	84.5	30.19
14098	1715769000000	2024-05-15	02:30:00	263.874	0.927	12.71	11.9729	3.11784	0.904	10.287	8.16	7.807	0.884	0.58	0.09	26.5621	1486.682	4.21639	112.57	10.8	5999	6.53	0.0914	16487	874	0	-0.008	11.4	84.6	30.19
14099	1715769900000	2024-05-15	02:45:00	234.966	1.28	12.7	11.9378	3.10368	0.897	10.178	8.17	7.805	0.89	0.43	0.06	26.4537	1486.43	4.20122	111.46	10.8	6000	7.27	0.102	16473	876	0	-0.021	11.2	84.8	30.19
14100	1715770800000	2024-05-15	03:00:00	269.39	1.893	12.7	12.2823	3.09887	0.899	10.136	8.16	7.928	0.998	0.39	0.09	26.1666	1487.292	4.15596	111.52	10.8	6001	6.17	0.0864	16445	874	0	-0.028	11	86	30.18
14101	1715771700000	2024-05-15	03:15:00	265.073	1.334	12.69	12.6764	3.06953	0.891	10.062	8.17	7.353	1.096	0.33	0.54	25.6238	1488.014	4.07354	111.2	10.8	6002	5.87	0.0822	16450	875	0	-0.007	11	86.9	30.18
14102	1715772600000	2024-05-15	03:30:00	301.664	0.775	12.69	12.6968	3.0647	0.891	10.121	8.17	7.365	0.951	0.42	0.1	25.5654	1488.016	4.06493	111.87	10.7	6003	6.07	0.085	16480	873	0	-0.018	10.8	87.4	30.18
14103	1715773500000	2024-05-15	03:45:00	267.774	0.984	12.68	12.9012	3.05509	0.892	10.133	8.17	7.064	0.991	0.51	0.1	25.3398	1488.453	4.03033	112.26	10.7	6004	5.34	0.0748	16492	871	0	-0.006	10.8	88.5	30.18
14104	1715774400000	2024-05-15	04:00:00	272.435	1.371	12.68	12.9944	3.08564	0.886	9.962	8.14	6.716	1.134	0.31	0.17	25.5569	1489.028	4.06065	110.63	10.7	6005	5.88	0.0824	16544	871	0	0.187	10.8	88.5	30.17
14105	1715775300000	2024-05-15	04:15:00	308.12	0.627	12.67	12.8222	3.07926	0.892	9.877	8.13	6.363	1.088	0.34	0.14	25.6146	1488.506	4.07071	109.65	10.7	6006	5.8	0.0812	16623	870	0	1.637	10.7	88.4	30.17
14106	1715776200000	2024-05-15	04:30:00	291.672	1.642	12.67	13.143	3.0784	0.883	9.738	8.12	6.004	1.062	0.33	0.08	25.3913	1489.341	4.03534	108.52	10.7	6007	6.13	0.0859	16605	869	0	6.946	10.7	89.9	30.17
14107	1715777100000	2024-05-15	04:45:00	292.734	1.909	12.7	13.3851	3.08297	0.886	9.617	8.12	4.716	0.999	0.39	0.06	25.2719	1490.024	4.01583	107.72	10.7	6008	5.74	0.0803	16689	869	0	24.346	10.8	90.2	30.17
14108	1715778000000	2024-05-15	05:00:00	277.817	0.996	12.68	13.6735	3.09648	0.883	9.566	8.11	3.704	1.1	0.24	0.08	25.2038	1490.919	4.00336	107.76	10.8	6009	5.96	0.0834	16630	867	0	47.206	10.6	90.7	30.17
14109	1715778900000	2024-05-15	05:15:00	265.507	0.817	12.71	13.8588	3.08855	0.886	9.414	8.08	2.457	0.821	0.22	0.44	25.0117	1491.317	3.97407	106.28	10.8	6010	6.33	0.0887	15879	865	0	83.83	10.6	90.6	30.17
14110	1715779800000	2024-05-15	05:30:00	232.217	0.765	12.85	13.7476	3.10344	0.879	9.436	8.1	2.958	0.805	0.55	0.13	25.2176	1491.184	4.00468	106.42	10.8	6011	5.06	0.0709	16593	864	0	131.445	10.6	90.7	30.17
14111	1715780700000	2024-05-15	05:45:00	208.108	0.739	12.83	13.6745	3.09986	0.887	9.554	8.11	3.254	0.834	0.48	0.09	25.2335	1490.957	4.00763	107.59	10.9	6012	4.62	0.0647	16629	865	0	164.575	10.6	90.6	30.17
14112	1715781600000	2024-05-15	06:00:00	267.216	1.611	12.87	13.7724	3.02904	0.887	9.438	8.09	2.202	0.906	0.54	0.27	24.5355	1490.47	3.90618	106.11	10.9	6013	5.63	0.0789	15964	865	0	182.006	10.7	90.6	30.17
14113	1715782500000	2024-05-15	06:15:00	276.803	1.669	12.89	13.9556	3.0063	0.884	9.527	8.11	2.417	0.812	0.22	0.12	24.217	1490.712	3.85862	107.24	11	6014	4.59	0.0642	16622	864	0	247.799	10.7	90.3	30.17
14114	1715783400000	2024-05-15	06:30:00	325.117	1.279	12.99	13.8067	3.06334	0.886	9.561	8.1	2.563	0.768	0.19	0.04	24.8201	1490.918	3.94692	107.71	11.1	6015	4.71	0.066	16659	865	0	275.96	10.7	89.6	30.18
14115	1715784300000	2024-05-15	06:45:00	290.217	1.2	13.15	13.7769	3.01213	0.891	9.59	8.11	3.25	0.89	0.46	0.12	24.3817	1490.305	3.88393	107.62	11.2	6016	5.04	0.0706	16643	865	0	330.469	10.8	89.8	30.18
14116	1715785200000	2024-05-15	07:00:00	322.225	1.785	13.15	13.7568	2.96389	0.889	9.632	8.11	2.938	0.869	0.15	0.06	23.964	1489.748	3.82369	107.85	11.2	6017	4.57	0.064	16568	865	0	359.119	11	90.6	30.18
14117	1715786100000	2024-05-15	07:15:00	266.055	3.462	13.17	13.8456	2.666	0.888	9.652	8.11	1.739	0.751	0.17	0.05	21.2784	1486.908	3.43154	106.46	11.2	6018	5.45	0.0763	16523	864	0	293.023	11	89.9	30.19
14118	1715787000000	2024-05-15	07:30:00	221.338	0.384	13.2	13.9709	2.845	0.866	9.338	8.09	1.808	0.753	0.11	0.06	22.7805	1489.086	3.65016	104.26	11.3	6019	5.86	0.082	16517	864	0	319.615	10.7	90.5	30.17
14119	1715787900000	2024-05-15	07:45:00	270.123	1.982	13.31	13.773	3.00668	0.906	9.359	8.07	3.606	0.934	0.19	0.13	24.3355	1490.238	3.87729	105.1	11.3	6020	5.38	0.0754	16720	864	0	444.028	10.7	90.5	30.17
14120	1715788800000	2024-05-15	08:00:00	301.969	1.668	13.39	13.2551	2.9863	0.89	9.618	8.12	4.245	0.915	0.29	0.09	24.4824	1488.654	3.90314	107.19	11.4	6021	4.99	0.0699	16676	866	0	500.753	10.7	91.2	30.18
14121	1715789700000	2024-05-15	08:15:00	260.623	0.167	13.56	12.6942	3.06459	0.901	10.344	8.17	4.394	0.84	0.23	0.1	25.5662	1488.008	4.06507	114.4	11.6	6022	3.68	0.0515	16549	870	0	601.201	11.1	90.7	30.18
14122	1715790600000	2024-05-15	08:30:00	318.847	0.543	13.58	12.6454	3.01451	0.905	10.561	8.2	4.549	0.895	0.22	0.07	25.1381	1487.333	4.00383	116.35	11.7	6023	4.4	0.0617	16504	870	0	736.695	11.1	90.1	30.18
14123	1715791500000	2024-05-15	08:45:00	20.542	0.001	13.51	12.7284	0.05761	0.11	12.479	8.19	0.002	0.08	0.01	0.01	0.3703	1458.213	0.07634	117.16	11.6	6024	2.98	0.0417	18402	872	0	-99.99	11.7	88.7	30.17
14124	1715793300000	2024-05-15	09:15:00	23.422	5.134	14.21	15.0425	0.05353	0.122	11.87	8.15	-0.008	0.228	0.06	0.06	0.324	1466.486	0.06684	115.06	12.4	6025	3.08	0.0432	18835	863	0	-99.99	13.2	85.5	30.17
14125	1715794200000	2024-05-15	09:30:00	22.705	5.156	13.94	16.2299	0.04457	0.12	11.634	8.13	0.002	0.062	0.01	0.01	0.2608	1470.497	0.05405	115.1	12.4	6026	2.97	0.0416	18576	855	0	-99.99	14.5	82.2	30.17
14126	1715795100000	2024-05-15	09:45:00	66.593	0.38	13.66	11.2875	3.14241	0.875	10.392	8.11	5.168	0.884	0.67	0.12	27.2924	1485.135	4.32989	113.5	11.6	6027	8.21	0.115	16031	850	0	1267.842	14.9	75	30.17
14127	1715796000000	2024-05-15	10:00:00	70.196	0.608	14.24	12.2982	3.12156	0.872	10.808	8.23	4.214	0.781	0.39	0.19	26.3672	1487.585	4.18461	119.08	12.3	6028	3.29	0.046	16486	867	0	1438.277	12.4	82.2	30.17
14128	1715796900000	2024-05-15	10:15:00	75.854	1.027	14.27	12.6994	3.07836	0.871	11.356	8.27	2.546	0.703	0.16	0.15	25.6895	1488.171	4.08277	125.64	12.3	6029	3.6	0.0505	16456	870	0	1334.84	12.6	82.9	30.16
14129	1715797800000	2024-05-15	10:30:00	90.575	0.748	14.23	12.7504	3.08264	0.863	11.596	8.28	2.747	0.785	0.21	0.26	25.6942	1488.352	4.08292	128.46	12.3	6030	3.45	0.0483	16576	871	0	479.937	12.9	82.9	30.16
14130	1715798700000	2024-05-15	10:45:00	59.292	0.677	14.33	12.4831	3.12646	0.872	11.834	8.29	3.425	0.85	0.33	0.31	26.2833	1488.127	4.17049	130.87	12.3	6031	2.75	0.0385	16596	871	0	1647.703	13.1	82.6	30.16
14131	1715799600000	2024-05-15	11:00:00	47.932	0.818	14.23	12.5783	3.12704	0.868	11.923	8.29	3.367	0.871	0.28	0.6	26.2224	1488.383	4.16069	132.06	12.3	6032	3.56	0.0499	16561	871	0	1791.407	13.3	81.7	30.15
14132	1715800500000	2024-05-15	11:15:00	77.282	0.706	13.81	12.6327	3.1262	0.869	11.856	8.29	3.362	0.802	0.32	0.2	26.1769	1488.517	4.15357	131.4	11.9	6033	3.27	0.0458	16641	872	0	1689.904	13.6	80.8	30.14
14133	1715801400000	2024-05-15	11:30:00	39.703	0.695	13.81	12.7192	3.10006	0.87	12.007	8.32	3.468	0.82	0.54	0.1	25.876	1488.46	4.10939	133.05	11.9	6034	3.88	0.0544	16149	873	0	1774.756	13.8	80.3	30.14
14134	1715802300000	2024-05-15	11:45:00	68.352	0.851	13.8	12.8846	3.10166	0.868	12.144	8.32	2.833	0.866	0.26	0.45	25.7779	1488.912	4.09357	134.94	11.9	6035	3.47	0.0485	16610	870	0	1727.47	14	80.2	30.13
14135	1715803200000	2024-05-15	12:00:00	88.38	0.77	13.83	12.9734	3.10742	0.865	12.178	8.32	2.94	0.799	0.18	0.07	25.7704	1489.208	4.09158	135.6	11.9	6036	2.74	0.0384	16705	870	0	1727.544	14.3	79.1	30.12
14136	1715804100000	2024-05-15	12:15:00	45.632	0.863	13.84	12.9839	3.1153	0.86	12.173	8.32	2.959	0.839	0.46	0.27	25.8353	1489.32	4.10081	135.62	11.9	6037	3.11	0.0435	16703	870	0	680.433	14.8	78.2	30.12
14137	1715805000000	2024-05-15	12:30:00	116.486	0.326	13.77	12.874	3.12184	0.863	12.338	8.34	3.01	0.837	0.65	0.36	25.9704	1489.103	4.12135	137.27	11.9	6038	3.23	0.0452	16700	872	0	1713.659	15.2	76.6	30.12
14138	1715805900000	2024-05-15	12:45:00	147.427	0.503	13.78	13.4915	3.14766	0.86	12.285	8.32	2.173	0.896	0.52	0.44	25.7863	1490.988	4.08877	138.09	11.9	6039	3.13	0.0438	16589	868	0	1679.598	15.8	74.6	30.11
14139	1715806800000	2024-05-15	13:00:00	149.694	0.234	13.77	13.6569	3.12964	0.851	11.956	8.29	2.014	0.694	0.15	0.07	25.513	1491.225	4.04797	135.21	11.9	6040	3.68	0.0516	16574	868	0	1714.273	15.8	74.1	30.11
14140	1715807700000	2024-05-15	13:15:00	112.239	0.516	13.74	14.6382	3.14107	0.85	11.534	8.23	2.176	0.772	0.2	0.07	24.9742	1493.861	3.96218	131.82	11.8	6041	3.43	0.048	16757	868	0	1487.201	16.1	74.5	30.1
14141	1715808600000	2024-05-15	13:30:00	327.142	0.634	13.74	14.6171	3.16852	0.856	10.685	8.17	2.018	0.814	0.12	0.08	25.2289	1494.088	3.99892	122.83	11.9	6042	3.85	0.0539	16644	862	0	540.127	16.3	73.2	30.1
14142	1715809500000	2024-05-15	13:45:00	23.926	0.352	13.74	14.4627	3.15775	0.854	10.593	8.18	2.186	0.881	0.09	0.05	25.2341	1493.585	4.00092	121.27	11.9	6043	3.24	0.0454	16635	861	0	293.135	16.7	72.6	30.1
14143	1715810400000	2024-05-15	14:00:00	91.214	0.628	13.77	14.6191	3.17068	0.853	10.43	8.16	2.092	1.109	0.13	1.27	25.2467	1494.115	4.00146	119.99	11.8	6044	3.26	0.0456	16734	862	0	322.731	17	72	30.09
14144	1715811300000	2024-05-15	14:15:00	151.083	0.586	13.76	15.0063	3.17588	0.847	10.338	8.16	1.754	0.63	0.1	0.04	25.0431	1495.145	3.96923	119.47	11.8	6045	2.16	0.0303	16690	859	0	1403.902	17.2	71.1	30.09
14145	1715812200000	2024-05-15	14:30:00	133.176	0.005	13.82	15.1516	3.17473	0.847	10.398	8.16	1.633	0.614	0.1	0.19	24.9406	1495.499	3.95343	120.48	11.8	6046	2.98	0.0418	16737	859	0	244.336	17.7	71	30.09
14146	1715813100000	2024-05-15	14:45:00	269.146	3.302	13.7	14.9537	3.1953	0.848	10.178	8.11	1.62	0.589	0.11	0.09	25.2462	1495.209	3.99876	117.78	11.8	6047	5.84	0.0818	16644	857	0	1498.96	18.1	64.6	30.09
14147	1715814000000	2024-05-15	15:00:00	260.463	4.999	13.74	16.35	3.20893	0.878	9.223	7.98	1.278	0.649	0.09	0.04	24.4862	1498.808	3.8802	109.01	11.8	6048	4.3	0.0603	16888	855	0	1353.269	17.2	68.7	30.09
14148	1715814900000	2024-05-15	15:15:00	255.299	3.599	13.7	17.9999	3.17383	0.848	8.347	7.88	0.604	0.695	0.07	0.24	23.2261	1502.472	3.69051	100.17	11.8	6049	5.06	0.0709	16656	847	0	1288.512	17	71.1	30.08
14149	1715815800000	2024-05-15	15:30:00	255.464	2.762	13.7	17.6125	3.02925	0.84	8.238	7.89	0.719	0.493	0.04	0.02	22.2717	1500.212	3.55442	98.39	11.8	6050	5.8	0.0812	16436	845	0	1202.681	16.9	69.4	30.07
14150	1715816700000	2024-05-15	15:45:00	261.89	2.602	13.73	18.87	2.31417	0.855	8.722	8	1.21	1.336	0.05	0.05	16.0752	1497.064	2.63753	102.96	11.8	6051	5.83	0.0817	16456	840	0	1123.77	17	67.1	30.07
14151	1715817600000	2024-05-15	16:00:00	250.705	3.601	13.7	16.7376	3.17523	0.856	9.433	8.02	1.334	0.609	0.15	0.33	23.97	1499.434	3.8038	112.28	11.8	6052	5.7	0.0799	15737	841	0	1021.108	16.9	70.2	30.06
14152	1715818500000	2024-05-15	16:15:00	248.809	3.859	13.7	18.1176	2.43507	0.859	9.482	8.06	1.78	0.452	0.23	0.02	17.3077	1496.157	2.82375	111.22	11.8	6053	5.6	0.0785	16580	842	0	939.855	16.7	69.3	30.06
14153	1715819400000	2024-05-15	16:30:00	255.128	3.803	13.76	17.7185	2.59748	0.842	9.41	8.04	1.34	0.426	0.13	0.02	18.7584	1496.564	3.04022	110.06	11.9	6054	5.12	0.0717	16628	842	0	478.216	16.3	73.1	30.06
14154	1715820300000	2024-05-15	16:45:00	289.603	2.89	13.79	16.3953	3.23633	0.845	9.246	7.98	1.715	0.478	0.15	0.09	24.6894	1499.183	3.90906	109.21	11.9	6055	5	0.0701	16584	844	0	677.914	16.4	71.9	30.05
14155	1715821200000	2024-05-15	17:00:00	293.088	4.099	13.76	17.3244	2.70496	0.831	9.221	8.07	1.717	0.593	0.14	0.12	19.8025	1496.523	3.19551	108.13	11.9	6056	4.79	0.0671	16513	844	0	783.317	15.9	71.9	30.05
14156	1715822100000	2024-05-15	17:15:00	297.823	2.762	13.76	16.4229	2.98617	0.849	9.42	8.05	2.759	0.55	0.22	0.03	22.5769	1496.853	3.6045	109.75	11.9	6057	4.77	0.0668	16440	848	0	576.265	16.2	69.6	30.05
14157	1715823000000	2024-05-15	17:30:00	297.024	2.539	13.74	14.4569	3.21273	0.841	9.944	8.09	3.455	0.752	0.22	0.12	25.7238	1494.136	4.07119	114.18	11.9	6058	3.9	0.0547	16876	853	0	333.12	16.3	69.1	30.04
14158	1715823900000	2024-05-15	17:45:00	276.164	1.602	13.77	14.2184	3.21163	0.834	10.393	8.12	2.245	1.297	0.23	1.17	25.8727	1493.521	4.09454	118.88	11.9	6059	3.75	0.0526	16828	857	0	462.048	16.3	69.8	30.04
14159	1715824800000	2024-05-15	18:00:00	241.892	2.251	13.83	14.3249	3.19397	0.833	10.469	8.13	2.401	0.96	0.47	0.1	25.645	1493.608	4.06101	119.8	11.9	6060	4.93	0.069	16543	858	0	400.815	16.2	68.6	30.03
14160	1715825700000	2024-05-15	18:15:00	270.334	4.607	13.78	12.9746	3.2374	0.834	10.554	8.13	9.868	1.008	0.96	0.1	26.9632	1490.618	4.26258	118.46	11.9	6061	4.71	0.066	16507	862	0	305.105	16	69.4	30.03
14161	1715826600000	2024-05-15	18:30:00	256.019	3.968	13.77	12.8841	3.24069	0.845	10.966	8.15	13.238	0.955	0.78	0.11	27.058	1490.421	4.27711	122.76	11.9	6062	5.41	0.0758	16422	868	0	255.343	15.5	70.2	30.03
14162	1715827500000	2024-05-15	18:45:00	242.298	3.175	13.76	12.2123	3.19178	0.831	11.502	8.25	14.483	1.089	0.88	0.26	27.0852	1488.138	4.28861	126.97	11.9	6063	4.44	0.0621	16657	869	0	120.619	14.9	75.9	30.03
14163	1715828400000	2024-05-15	19:00:00	287.264	2.355	13.8	12.1739	3.18979	0.834	12.242	8.3	13.898	0.931	0.69	0.08	27.0944	1488.015	4.29037	135.15	11.9	6064	3.67	0.0514	16680	870	0	97.784	14.6	74.6	30.03
14164	1715829300000	2024-05-15	19:15:00	309.047	2.659	13.83	12.1359	3.19127	0.827	12.746	8.33	13.552	0.888	0.9	0.19	27.1358	1487.932	4.29675	140.68	11.2	6065	3.36	0.047	16675	872	0	53.382	14.1	76.4	30.03
14165	1715830200000	2024-05-15	19:30:00	310.066	1.571	12.99	11.9865	3.18206	0.853	12.993	8.35	14.505	0.856	0.97	0.22	27.1574	1487.437	4.30165	143.02	11	6066	3.24	0.0453	16722	872	0	23.17	13.4	78.1	30.02
14166	1715831100000	2024-05-15	19:45:00	266.584	1.419	12.95	12.1071	3.18042	0.786	13.288	8.37	13.376	1.03	1.83	0.61	27.0546	1487.735	4.28546	146.46	11	6067	3.84	0.0537	16741	874	0	6.835	13.1	79.6	30.02
14167	1715832000000	2024-05-15	20:00:00	278.222	1.946	12.92	12.05	3.18622	0.868	13.487	8.38	12.396	1.012	1.12	0.27	27.1506	1487.651	4.2999	148.56	11	6068	3.82	0.0535	16455	874	0	1.112	12.8	80.6	30.02
14168	1715832900000	2024-05-15	20:15:00	316.505	1.185	12.99	12.0977	3.19813	0.809	13.52	8.38	12.715	0.898	0.79	0.2	27.228	1487.909	4.31042	149.11	11	6069	2.33	0.0326	16630	874	0	0.091	12.8	82.1	30.02
14169	1715833800000	2024-05-15	20:30:00	265.236	0.702	12.91	11.9866	3.19074	0.795	13.522	8.38	13.146	0.811	0.92	0.27	27.2393	1487.534	4.31337	148.52	11	6070	2.7	0.0378	16821	875	0	-0.006	12.7	80.6	30.02
14170	1715834700000	2024-05-15	20:45:00	261.554	0.821	12.9	11.4713	3.17274	0.824	13.362	8.35	14.229	0.744	1.8	0.13	27.4469	1485.971	4.34964	145.99	11	6071	3.58	0.0502	16950	877	0	-0.021	12.8	81	30.02
14171	1715835600000	2024-05-15	21:00:00	264.929	2.139	12.89	11.6471	3.19047	0.824	13.214	8.37	10.277	0.629	0.68	0.08	27.4861	1486.638	4.35297	144.5	10.9	6072	3.96	0.0555	16731	877	0	-0.017	12.5	81.9	30.02
14172	1715836500000	2024-05-15	21:15:00	295.283	0.006	12.9	12.0316	3.18643	0.828	13.243	8.34	9.104	0.616	0.63	0.11	27.1659	1487.604	4.30231	145.18	10.9	6073	3.33	0.0466	16766	877	0	-0.027	12.3	82.5	30.02
14173	1715837400000	2024-05-15	21:30:00	258.497	2.425	12.89	11.6808	3.1939	0.831	13.246	8.35	8.582	0.588	0.64	0.15	27.4938	1486.766	4.35364	145.05	10.9	6074	3.48	0.0487	16787	876	0	-0.035	12.2	83.5	30.02
14174	1715838300000	2024-05-15	21:45:00	269.032	2.619	12.89	11.7183	3.1966	0.826	13.166	8.36	9.122	0.601	0.78	0.12	27.4917	1486.895	4.35287	144.3	11.1	6075	3.21	0.0449	16793	875	0	-0.038	12	84.3	30.01
14175	1715839200000	2024-05-15	22:00:00	257.758	3.005	12.88	12.1914	3.13241	0.832	13.279	8.39	7.689	0.641	0.94	0.33	26.5439	1487.422	4.21121	146.94	10.9	6076	2.81	0.0393	16715	875	0	-0.008	12	86.2	30.01
14176	1715840100000	2024-05-15	22:15:00	269.238	5.607	12.88	12.6021	3.12704	0.819	12.993	8.39	7.354	0.716	0.44	0.11	26.2058	1488.445	4.15806	143.81	10.9	6077	3	0.0421	16813	874	0	-0.023	11.8	85.2	30.01
14177	1715841000000	2024-05-15	22:30:00	263.485	4.584	12.88	12.4246	3.13208	0.848	12.645	8.35	8.688	0.761	0.44	0.07	26.3765	1488.034	4.18452	139.73	10.9	6078	4.39	0.0614	16777	873	0	-0.037	11.6	86	30.01
14178	1715841900000	2024-05-15	22:45:00	245.706	6.268	12.88	12.4197	3.12128	0.812	12.012	8.31	8.962	0.836	0.51	0.12	26.2794	1487.901	4.17063	132.71	10.9	6079	5.24	0.0734	16766	873	0	-0.013	11.6	85.6	30
14179	1715842800000	2024-05-15	23:00:00	260.99	6.591	12.87	12.1906	3.12614	0.831	11.397	8.26	8.655	0.83	0.58	0.07	26.4857	1487.351	4.20286	125.54	10.9	6080	7.11	0.0996	16675	874	0	0.009	11.5	85.9	29.99
14180	1715843700000	2024-05-15	23:15:00	268.16	5.054	12.87	12.0942	3.13302	0.838	10.937	8.23	8.1	0.837	0.45	0.03	26.6185	1487.172	4.22306	120.2	10.9	6081	7.78	0.109	16692	875	0	-0.037	11.5	86	30
14181	1715844600000	2024-05-15	23:30:00	286.426	4.425	12.87	11.75	3.14109	0.89	10.596	8.19	8.915	0.821	0.61	0.05	26.9415	1486.351	4.27359	115.84	10.9	6082	9.88	0.138	16726	876	0	-0.011	11.5	85.8	30
14182	1715845500000	2024-05-15	23:45:00	279.617	1.151	12.85	11.5028	3.14516	0.8	10.288	8.15	7.808	0.832	0.51	0.1	27.1603	1485.739	4.30811	112.11	10.9	6083	10.7	0.15	16710	877	0	-0.016	11.4	85.3	29.99
14183	1715846400000	2024-05-16	00:00:00	293.262	2.203	12.88	11.5874	3.14043	0.835	10.162	8.16	8.123	0.823	0.64	0.06	27.0534	1485.911	4.29169	110.78	10.9	6084	10.8	0.152	16704	877	0	-0.021	11.4	85.3	29.99
14184	1715847300000	2024-05-16	00:15:00	251.25	1.888	12.92	11.6354	3.14124	0.827	10.214	8.16	7.25	0.775	0.4	0.03	27.0261	1486.048	4.28716	111.44	10.9	6085	10.2	0.143	16658	878	0	-0.011	11.4	85.2	29.99
14185	1715848200000	2024-05-16	00:30:00	244.646	2.309	12.91	11.7883	3.14143	0.835	10.436	8.2	7.572	0.779	0.44	0.03	26.9171	1486.456	4.26961	114.16	10.9	6086	7.91	0.111	16701	878	0	-0.007	11.4	85.2	29.99
14186	1715849100000	2024-05-16	00:45:00	283.438	1.694	12.83	11.7605	3.14334	0.834	10.639	8.2	7.971	0.86	0.68	0.05	26.9553	1486.404	4.27544	116.39	10.9	6087	8.45	0.118	16620	877	0	-0.032	11.3	84.9	29.99
14187	1715850000000	2024-05-16	01:00:00	279.494	4.493	12.92	11.7076	3.14626	0.823	10.523	8.19	7.675	0.848	0.43	0.04	27.0213	1486.296	4.28556	115	10.9	6088	10.6	0.149	16695	876	0	-0.013	11.3	84.3	30
14188	1715850900000	2024-05-16	01:15:00	236.717	4.393	12.91	11.5916	3.14815	0.834	10.346	8.16	8.258	0.833	0.67	0.05	27.1238	1486.01	4.30173	112.86	10.9	6089	9.84	0.138	16604	878	0	-0.016	11.1	85.3	30
14189	1715851800000	2024-05-16	01:30:00	259.901	3.015	12.84	11.406	3.15065	0.829	9.99	8.13	7.376	0.871	0.42	0.11	27.2839	1485.544	4.32711	108.65	10.9	6090	11.3	0.158	16647	878	0	-0.025	11	86.5	29.99
14190	1715852700000	2024-05-16	01:45:00	251.954	3.018	12.83	11.3125	3.14953	0.798	9.657	8.09	6.776	0.907	0.39	0.03	27.3421	1485.282	4.3367	104.86	10.9	6091	12.4	0.174	16586	880	0	-0.027	11	86.1	29.99
14191	1715853600000	2024-05-16	02:00:00	266.742	2.85	12.83	11.2442	3.15262	0.837	9.502	8.08	6.511	0.955	0.3	0.05	27.4225	1485.136	4.34914	103.07	10.9	6092	13.5	0.189	16604	879	0	-0.024	11.1	85.2	30
14192	1715854500000	2024-05-16	02:15:00	242.755	5.494	12.86	11.1167	3.15524	0.857	9.407	8.07	6.285	0.962	0.37	0.04	27.5427	1484.826	4.36811	101.85	10.8	6093	14	0.196	16605	881	0	-0.021	11.2	84.8	29.99
14193	1715855400000	2024-05-16	02:30:00	215.596	5.847	12.82	11.014	3.16221	0.756	9.181	8.04	6.243	0.996	0.34	0.05	27.6871	1484.631	4.39025	99.27	10.8	6094	15.5	0.217	16578	881	0	-0.028	11.4	84.5	29.99
14194	1715856300000	2024-05-16	02:45:00	213.652	3.599	12.83	11.0033	3.16173	0.857	9.095	8.03	5.829	1.079	0.29	0.06	27.6905	1484.599	4.39089	98.31	10.8	6095	15.6	0.219	16600	883	0	-0.02	11.4	84.7	29.99
14195	1715857200000	2024-05-16	03:00:00	223.122	3.013	12.82	10.9395	3.16226	0.814	9.018	8.02	5.585	1.116	0.27	0.04	27.7438	1484.434	4.39943	97.39	10.8	6096	16.2	0.226	16583	882	0	-0.021	11.4	83.3	29.99
14196	1715858100000	2024-05-16	03:15:00	222.116	2.931	12.81	11.2987	3.14813	0.776	9.279	8.07	6.139	1.342	0.34	0.04	27.3389	1485.229	4.33642	100.71	10.8	6097	13.7	0.192	16515	882	0	-0.042	11.5	83.6	29.99
14197	1715859000000	2024-05-16	03:30:00	221.054	2.203	12.83	11.2438	3.15074	0.836	9.317	8.07	6.575	1.19	0.25	0.05	27.4047	1485.114	4.34659	101.05	10.8	6098	14.4	0.202	16571	881	0	-0.013	11.5	82.9	29.99
14198	1715859900000	2024-05-16	03:45:00	229.588	2.025	12.8	11.5378	3.15091	0.86	9.559	8.12	7.926	1.07	0.62	0.08	27.1894	1485.899	4.31184	104.18	10.8	6099	12.1	0.169	16638	878	0	-0.017	11.6	82.9	29.99
14199	1715860800000	2024-05-16	04:00:00	224.795	2.138	12.8	11.5281	3.1516	0.854	9.817	8.13	8.036	1.056	0.54	0.12	27.2031	1485.881	4.31393	107	10.8	6100	10.6	0.148	16609	880	0	0.065	11.7	82.2	29.99
14200	1715861700000	2024-05-16	04:15:00	236.799	0.996	12.87	11.7046	3.14923	0.825	9.956	8.15	8.118	1.034	0.39	0.21	27.0518	1486.322	4.28998	108.81	10.8	6101	11.4	0.159	16383	878	0	0.743	11.7	80.9	29.99
14201	1715862600000	2024-05-16	04:30:00	215.167	2.467	12.78	11.8973	3.14638	0.813	10.11	8.15	7.057	1.078	0.34	0.28	26.8853	1486.801	4.2637	110.83	10.8	6102	7.93	0.111	16554	878	0	3.678	11.9	80.4	29.99
14202	1715863500000	2024-05-16	04:45:00	206.6	1.683	12.85	11.9309	3.14155	0.804	10.161	8.16	6.97	1.004	0.38	0.09	26.8155	1486.835	4.25328	111.43	10.8	6103	7.79	0.109	16295	876	0	8.804	12	80.1	29.98
14203	1715864400000	2024-05-16	05:00:00	134.823	1.478	12.77	12.0694	3.11541	0.813	10.197	8.17	5.779	0.965	0.35	0.08	26.4709	1486.909	4.20213	111.89	10.8	6104	7.44	0.104	16641	876	0	16.456	12.1	79.9	29.98
14204	1715865300000	2024-05-16	05:15:00	215.124	2.278	12.77	13.0025	3.02791	0.818	9.995	8.15	4.187	0.847	0.49	0.08	25.0244	1488.427	3.98383	110.88	10.8	6105	6.66	0.0933	16686	874	0	27.651	12.4	80.4	29.98
14205	1715866200000	2024-05-16	05:30:00	174.625	3.308	12.82	13.8989	3.02771	0.834	9.45	8.08	2.428	0.729	0.29	0.05	24.4432	1490.786	3.89177	106.37	10.8	6106	6.26	0.0876	16785	866	0	30.919	12.6	81.3	29.98
14206	1715867100000	2024-05-16	05:45:00	165.433	4.561	12.87	14.8617	3.18206	0.822	9.043	8.04	1.336	0.645	0.17	0.06	25.1897	1494.843	3.99137	104.46	10.8	6107	5.42	0.0759	16817	860	0	45.023	12.6	86	29.98
14207	1715868000000	2024-05-16	06:00:00	166.329	4.678	12.8	15.0537	2.95993	0.856	8.703	8	1.086	0.596	0.18	0.07	23.1433	1493.101	3.69494	99.48	10.8	6108	5.75	0.0806	16837	860	0	72.07	12.1	89.9	29.98
14208	1715868900000	2024-05-16	06:15:00	162.023	4.812	12.81	13.9901	2.87482	0.853	8.955	8.05	2.628	0.819	0.56	0.06	23.032	1489.444	3.68659	100.19	10.9	6109	5.55	0.0778	16793	861	0	102.844	11.9	91.8	29.98
14209	1715869800000	2024-05-16	06:30:00	158.429	4.772	12.8	13.8987	2.86941	0.872	9.138	8.07	1.915	0.76	0.33	0.06	23.0388	1489.145	3.68831	101.9	10.8	6110	5.61	0.0785	16737	863	0	45.782	12	91.4	29.98
14210	1715870700000	2024-05-16	06:45:00	159.495	4.803	12.79	13.7594	2.68933	0.853	9.324	8.08	2.247	0.873	0.26	0.04	21.5312	1486.911	3.46925	102.8	10.8	6111	5.88	0.0823	16705	865	0	59.639	12	92.5	29.98
14211	1715871600000	2024-05-16	07:00:00	165.427	5.934	12.78	13.2632	2.80774	0.836	9.454	8.1	3.007	0.883	0.15	0.04	22.8701	1486.787	3.66898	104.06	10.8	6112	5.64	0.079	16729	865	0	63.562	11.8	92.5	29.97
14212	1715872500000	2024-05-16	07:15:00	164.981	6.278	12.88	12.8612	2.86708	0.888	9.6	8.1	3.795	0.892	0.19	0.03	23.6512	1486.323	3.7863	105.2	10.8	6113	6.07	0.085	16705	867	0	80.585	11.6	93.8	29.97
14213	1715873400000	2024-05-16	07:30:00	159.941	5.252	12.81	12.265	2.9889	0.872	9.678	8.1	5.117	0.923	0.23	0.03	25.1554	1486.032	4.01033	105.81	10.9	6114	8.51	0.119	16689	870	0	120.888	11.5	95.2	29.98
14214	1715874300000	2024-05-16	07:45:00	160.644	4.885	12.83	11.8086	3.07138	0.842	9.658	8.1	5.68	0.989	0.26	0.06	26.2407	1485.721	4.1721	105.28	10.9	6115	10.4	0.146	16654	873	0	130.553	11.3	95.5	29.98
14215	1715875200000	2024-05-16	08:00:00	147.045	5.16	12.91	11.3928	3.15738	0.863	9.582	8.09	6.433	1.059	0.29	0.16	27.358	1485.587	4.33792	104.24	11	6116	12.4	0.174	16629	877	0	215.888	11.3	95.4	29.98
14216	1715876100000	2024-05-16	08:15:00	136.141	5.208	13.09	11.5748	3.15941	0.834	9.832	8.13	6.291	1.035	0.21	0.07	27.2434	1486.093	4.31912	107.28	11.1	6117	10.4	0.146	16661	877	0	351.909	11.4	93.5	29.97
14217	1715877000000	2024-05-16	08:30:00	131.183	4.648	13.18	11.612	3.16118	0.812	9.977	8.14	6.487	0.993	0.24	0.05	27.233	1486.212	4.31714	108.95	11.2	6118	10.2	0.143	16682	880	0	309.213	11.3	93.8	29.97
14218	1715877900000	2024-05-16	08:45:00	142.272	4.862	13.42	11.6199	3.16302	0.816	10.06	8.14	5.511	0.993	0.31	0.06	27.2447	1486.254	4.31872	109.89	11.4	6119	9.26	0.13	16628	878	0	522.938	11.5	93	29.96
14219	1715878800000	2024-05-16	09:00:00	133.643	3.86	13.36	11.649	3.16529	0.802	10.073	8.14	6.203	1.006	0.32	0.05	27.2449	1486.357	4.31838	110.09	11.4	6120	8.87	0.124	16646	878	0	405.395	11.6	90.8	29.96
14220	1715879700000	2024-05-16	09:15:00	120.256	4.587	13.34	11.6362	3.16566	0.853	10.087	8.14	6.203	1.047	0.32	0.1	27.2579	1486.328	4.32041	110.23	11.3	6121	9.1	0.127	16643	878	0	320.524	11.7	90.1	29.96
14221	1715880600000	2024-05-16	09:30:00	152.339	4.926	13.26	11.6242	3.16668	0.825	10.105	8.14	6.767	1.059	0.31	0.13	27.2764	1486.307	4.32321	110.41	11.3	6122	9.66	0.135	16671	878	0	251.665	11.7	89.9	29.96
14222	1715881500000	2024-05-16	09:45:00	153.92	4.159	13.25	11.6506	3.15899	0.785	10.113	8.14	6.788	0.952	0.3	0.09	27.1839	1486.289	4.3096	110.51	11.3	6123	9.96	0.14	16682	879	0	233.53	12.3	84.2	29.96
14223	1715882400000	2024-05-16	10:00:00	157.459	4.445	13.45	11.7919	3.15405	0.812	10.107	8.16	5.622	0.891	0.28	0.06	27.034	1486.608	4.28634	110.64	11.5	6124	8.45	0.118	16697	878	0	494.623	12.4	82.3	29.96
14224	1715883300000	2024-05-16	10:15:00	137.141	4.668	13.67	11.8729	3.15177	0.845	10.335	8.18	5.744	0.867	0.35	0.04	26.9538	1486.797	4.27383	113.31	11.7	6125	8.04	0.113	16767	877	0	600.24	12.4	84.5	29.95
14225	1715884200000	2024-05-16	10:30:00	140.578	4.721	14.02	11.8799	3.15406	0.844	10.317	8.18	5.687	0.863	0.32	0.06	26.9703	1486.841	4.27611	113.12	11.8	6126	7.7	0.108	16653	877	0	547.613	12.4	84.4	29.95
14226	1715885100000	2024-05-16	10:45:00	141.195	4.966	13.65	11.9431	3.14945	0.846	10.351	8.19	6.728	0.874	0.28	0.07	26.8812	1486.956	4.26257	113.58	11.5	6127	7.98	0.112	16680	875	0	342.421	12.5	84	29.95
14227	1715886000000	2024-05-16	11:00:00	150.388	3.447	13.45	11.9567	3.14619	0.803	10.484	8.2	7.296	0.857	0.25	0.05	26.8407	1486.955	4.25659	115.06	11.4	6128	7.57	0.106	16749	876	0	177.908	12.6	82.2	29.96
14228	1715886900000	2024-05-16	11:15:00	139.069	4.81	13.31	11.8659	3.15125	0.796	10.446	8.18	7.724	0.879	0.45	0.06	26.9539	1486.772	4.27394	114.49	11.3	6129	7.26	0.102	16755	877	0	276.7	12.6	84.4	29.95
14229	1715887800000	2024-05-16	11:30:00	146.733	4.767	13.79	11.8434	3.15275	0.887	10.426	8.18	6.93	0.867	0.29	0.07	26.9844	1486.731	4.27858	114.25	11.7	6130	7.89	0.11	16706	876	0	475.966	12.6	83.2	29.94
14230	1715888700000	2024-05-16	11:45:00	148.62	4.777	14.44	11.812	3.1565	0.939	10.401	8.18	6.202	0.865	0.46	0.05	27.0426	1486.691	4.28733	113.94	12.5	6131	8.13	0.114	16571	876	0	689.738	12.7	81.9	29.93
14231	1715889600000	2024-05-16	12:00:00	152.382	4.008	14.42	11.7769	3.15953	0.779	10.392	8.17	7.309	0.881	0.4	0.06	27.096800000000002	1486.63	4.29553	113.79	12.4	6132	7.6	0.106	16727	877	0	444.195	12.9	81.9	29.93
14232	1715890500000	2024-05-16	12:15:00	166.198	3.54	14.4	11.7632	3.16099	0.812	10.403	8.17	7.556	0.873	0.26	0.06	27.1206	1486.61	4.29912	113.9	12.2	6133	8.44	0.118	16705	876	0	397.206	12.8	81.9	29.93
14233	1715891400000	2024-05-16	12:30:00	171.85	2.333	14.4	11.8068	3.16025	0.768	10.453	8.18	7.699	0.881	0.4	0.1	27.082	1486.716	4.29303	114.52	11.8	6134	8.02	0.112	16772	877	0	291.978	12.8	83.1	29.93
14234	1715892300000	2024-05-16	12:45:00	158.44	2.101	14.38	11.83	3.15779	0.828	10.532	8.19	8.117	0.874	0.33	0.07	27.0417	1486.751	4.28697	115.41	12.3	6135	6.66	0.0933	16763	879	0	324.789	12.9	83.8	29.93
14235	1715893200000	2024-05-16	13:00:00	134.252	1.469	14.48	11.9136	3.15474	0.775	10.623	8.21	8.533	0.926	0.42	0.1	26.9525	1486.937	4.27315	116.54	12.5	6136	6.02	0.0844	16686	878	0	360.109	12.9	84.9	29.93
14236	1715894100000	2024-05-16	13:15:00	123.287	2.459	14.36	11.9813	3.15517	0.783	10.7	8.22	8.369	0.945	0.4	0.11	26.9077	1487.121	4.26591	117.53	12.5	6137	6.07	0.085	16603	878	0	517.923	12.9	84.8	29.92
14237	1715895000000	2024-05-16	13:30:00	102.435	1.468	14.47	12.0329	3.15345	0.797	10.815	8.22	9.689	0.919	0.5	0.08	26.8543	1487.238	4.25763	118.87	12.2	6138	4.71	0.066	16774	877	0	269.737	12.9	85.3	29.91
14238	1715895900000	2024-05-16	13:45:00	60.212	0.301	14.35	12.1501	3.14886	0.805	11.015	8.26	10.974	0.949	0.49	0.17	26.7274	1487.496	4.23802	121.27	11.4	6139	3.71	0.0519	16654	876	0	136.486	13	85.6	29.91
14239	1715896800000	2024-05-16	14:00:00	306.774	1.359	13.33	12.2444	3.14529	0.803	11.409	8.29	12.127	0.939	0.43	0.11	26.6268	1487.705	4.2225	125.81	11.2	6140	2.78	0.0389	16713	875	0	113.381	13	87.1	29.91
14240	1715897700000	2024-05-16	14:15:00	318.203	1.387	13.17	12.4916	3.1379	0.801	11.545	8.32	12.736	0.922	0.55	0.06	26.3837	1488.274	4.1848	127.76	11.2	6141	3.64	0.051	16735	874	0	137.948	13	86.1	29.91
14241	1715898600000	2024-05-16	14:30:00	7.329	1.148	13.98	12.5998	3.13113	0.797	11.821	8.34	10.712	0.726	0.47	0.07	26.2453	1488.484	4.16375	131.04	11.4	6142	3.69	0.0516	16721	873	0	224.773	12.9	87.2	29.91
14242	1715899500000	2024-05-16	14:45:00	62.522	0.441	13.95	12.6239	3.12674	0.8	11.818	8.34	11.113	0.801	0.61	0.15	26.188	1488.499	4.15525	131.02	11.4	6143	3.5	0.049	16674	873	0	213.836	12.6	89	29.91
14243	1715900400000	2024-05-16	15:00:00	260.013	1.147	13.95	12.6544	3.1259	0.791	11.799	8.34	11.825	0.783	0.7	0.08	26.159	1488.57	4.15077	130.84	11.4	6144	3.45	0.0484	16573	872	0	205.872	12.6	90.1	29.91
14244	1715901300000	2024-05-16	15:15:00	319.361	2.615	13.95	12.9422	2.97122	0.794	11.627	8.38	4.376	1.061	0.23	0.13	24.5472	1487.657	3.91546	128.38	11.4	6145	3.99	0.0559	16534	872	0	165.687	12.7	90.1	29.91
14245	1715902200000	2024-05-16	15:30:00	269.291	3.298	13.95	13.0175	2.95789	0.798	11.691	8.39	5.451	0.841	0.32	0.11	24.3774	1487.716	3.89017	129.18	11.6	6146	2.73	0.0382	16754	870	0	239.108	12.7	85.8	29.91
14246	1715903100000	2024-05-16	15:45:00	258.392	4.153	13.95	13.2158	2.90113	0.791	11.743	8.4	4.816	1.007	0.33	0.12	23.7385	1487.644	3.79572	129.72	11.6	6147	3.46	0.0485	16778	869	0	209.975	12.8	81.5	29.9
14247	1715904000000	2024-05-16	16:00:00	227.723	3.998	14.03	13.2896	2.89822	0.729	11.668	8.4	5.111	0.816	0.22	0.08	23.6665	1487.81	3.78461	129.13	11.8	6148	3.4	0.0476	16808	868	0	241.191	12.7	80.8	29.9
14248	1715904900000	2024-05-16	16:15:00	243.244	2.41	13.94	13.2764	2.89958	0.805	11.7	8.4	5.337	0.758	0.21	0.04	23.6868	1487.791	3.78768	129.46	11.4	6149	4.11	0.0576	16731	868	0	157.663	12.6	80.5	29.9
14249	1715905800000	2024-05-16	16:30:00	255.903	2.72	13.98	13.2403	2.90781	0.838	11.613	8.39	4.966	0.849	0.21	0.06	23.7834	1487.781	3.80202	128.48	11.3	6150	2.6	0.0365	16782	868	0	146.665	12.6	79.3	29.89
14250	1715906700000	2024-05-16	16:45:00	276.506	4.503	13.94	13.2445	2.68585	0.773	11.659	8.4	4.814	0.971	0.34	0.09	21.7914	1485.454	3.51142	127.41	11.3	6151	3.28	0.0459	16763	868	0	103.15	12.6	79.7	29.89
14251	1715907600000	2024-05-16	17:00:00	245.771	8.735	13.07	13.3271	2.34643	0.853	10.794	8.35	4.478	1.089	0.51	0.13	18.7493	1482.169	3.06106	115.94	11.1	6152	4.92	0.069	16582	867	0	76.073	12.6	79.7	29.89
14252	1715908500000	2024-05-16	17:15:00	242.224	8.457	13.1	13.3093	2.52944	0.796	10.753	8.36	4.1	1.19	0.19	0.08	20.3674	1484.005	3.30134	116.64	11.1	6153	3.94	0.0552	16627	868	0	113.166	12.1	81.8	29.88
14253	1715909400000	2024-05-16	17:30:00	240.154	9.013	13.21	13.233	2.70943	0.8	10.962	8.36	4.52	0.988	0.25	0.06	22.0083	1485.67	3.54331	119.93	11.1	6154	3.63	0.0509	16672	866	0	151.406	12.1	81.9	29.88
14254	1715910300000	2024-05-16	17:45:00	237.837	8.636	13.26	13.1609	2.78551	0.917	10.973	8.34	4.341	1.03	0.19	0.06	22.7318	1486.274	3.64969	120.4	11.2	6155	3.74	0.0523	16703	867	0	132.681	12	79	29.87
14255	1715911200000	2024-05-16	18:00:00	245.228	8.195	13.17	13.1207	2.82253	0.994	10.855	8.32	4.096	1.008	0.18	0.05	23.0887	1486.557	3.70209	119.27	11.1	6156	3.15	0.0441	16723	869	0	87.427	11.9	78.2	29.88
14256	1715912100000	2024-05-16	18:15:00	238.391	8.077	13.95	13.1314	2.82628	0.779	10.686	8.29	3.853	1.172	0.2	0.08	23.1161	1486.622	3.70598	117.46	11.9	6157	3.06	0.0428	16742	869	0	228.618	12	78.8	29.88
14257	1715913000000	2024-05-16	18:30:00	249.904	7.353	13.96	13.0887	2.84738	0.871	10.508	8.27	3.498	1.117	0.18	0.06	23.3323	1486.731	3.73782	115.56	11.5	6158	3.49	0.0488	16689	869	0	165.372	12.3	74.9	29.88
14258	1715913900000	2024-05-16	18:45:00	240.551	9.232	14.04	13.0132	2.88708	0.766	10.424	8.26	3.598	1.113	0.21	0.05	23.7379	1486.948	3.79747	114.75	11.8	6159	3.96	0.0555	16675	869	0	95.996	12.2	77.1	29.87
14259	1715914800000	2024-05-16	19:00:00	235.525	8.625	13.95	12.9608	2.91118	0.837	10.363	8.25	3.5	1.019	0.16	0.05	23.9893	1487.065	3.83446	114.12	12.1	6160	3.29	0.0461	16723	870	0	86.49	12	76.5	29.87
14260	1715915700000	2024-05-16	19:15:00	234.276	8.4	13.98	12.9125	2.92518	0.799	10.326	8.24	3.624	1.029	0.18	0.1	24.1471	1487.084	3.85781	113.72	12.1	6161	3.42	0.0479	16717	869	0	62.188	11.6	78.8	29.88
14261	1715916600000	2024-05-16	19:30:00	249.25	9.228	13.99	12.8152	2.96792	0.796	10.371	8.24	4.368	0.927	0.27	0.04	24.5994	1487.282	3.92425	114.3	11.3	6162	3.31	0.0463	16742	870	0	27.53	11.1	73.9	29.89
14262	1715917500000	2024-05-16	19:45:00	232.955	9.336	12.98	12.6946	2.99879	0.809	10.339	8.22	5.391	1.021	0.35	0.06	24.9611	1487.292	3.97775	113.92	11	6163	4.9	0.0687	16701	871	0	8.006	11	75.3	29.88
14263	1715918400000	2024-05-16	20:00:00	243.565	8.189	12.93	12.6147	3.01401	0.884	10.145	8.19	5.431	1.032	0.33	0.04	25.1539	1487.245	4.00643	111.72	11	6164	4.93	0.0691	16658	871	0	1.104	11.3	74.9	29.89
14264	1715919300000	2024-05-16	20:15:00	246.64	9.573	12.92	12.5285	3.02705	0.847	10.134	8.19	6.791	1.094	0.33	0.03	25.3317	1487.157	4.03299	111.52	11	6165	4.49	0.0629	16611	872	0	0.163	11	76.5	29.89
14265	1715920200000	2024-05-16	20:30:00	235.591	9.34	12.91	12.2747	3.06484	0.948	10.196	8.19	8.596	1.264	0.41	0.04	25.8548	1486.896	4.11115	111.98	11	6166	5.94	0.0832	16610	872	0	-0.011	10.9	75.8	29.88
14266	1715921100000	2024-05-16	20:45:00	234.057	9.462	12.95	12.1421	3.08635	0.833	10.152	8.19	8.746	1.357	0.36	0.06	26.1475	1486.779	4.15479	111.38	10.9	6167	5.1	0.0715	16606	874	0	-0.03	10.2	78.7	29.89
14267	1715922000000	2024-05-16	21:00:00	243.896	9.672	12.89	11.9668	3.10465	0.811	9.893	8.15	7.772	1.461	0.4	0.06	26.4424	1486.517	4.19925	108.33	10.9	6168	7.98	0.112	16490	873	0	-0.016	10.7	72.8	29.89
14268	1715922900000	2024-05-16	21:15:00	248.041	8.834	12.89	11.5155	3.12531	0.844	9.437	8.09	7.253	1.293	0.4	0.09	26.9617	1485.547	4.27943	102.68	10.9	6169	11.5	0.161	16587	876	0	-0.025	10.5	72.2	29.91
14269	1715923800000	2024-05-16	21:30:00	238.447	10.943	12.9	10.9261	3.1499	0.812	8.951	8.01	5.725	1.165	0.27	0.06	27.634	1484.254	4.38386	96.59	10.9	6170	14.7	0.205	16567	880	0	-0.003	10.6	68.6	29.9
14270	1715924700000	2024-05-16	21:45:00	250.429	9.423	12.89	10.5232	3.16065	0.921	8.457	7.95	4.296	0.994	0.35	0.06	28.0452	1483.3	4.44872	90.68	10.9	6171	19	0.266	16631	882	0	-0.018	10.5	69.9	29.91
14271	1715925600000	2024-05-16	22:00:00	256.715	8.178	12.96	10.2776	3.16505	0.858	8.134	7.92	3.519	0.86	0.25	0.04	28.2784	1482.69	4.48592	86.87	10.9	6172	21.3	0.299	16613	886	0	-0.024	10.5	69.1	29.92
14272	1715926500000	2024-05-16	22:15:00	237.973	9.446	12.88	10.0809	3.16766	0.83	7.927	7.9	2.706	0.776	0.21	0.05	28.4581	1482.191	4.51479	84.39	10.9	6173	22.7	0.318	16661	885	0	-0.014	10.5	72.4	29.91
14273	1715927400000	2024-05-16	22:30:00	240.593	7.991	12.87	9.8942	3.17006	0.871	7.729	7.87	2.11	0.711	0.14	0.04	28.6293	1481.716	4.54239	82.04	10.9	6174	24.9	0.349	16636	888	0	-0.021	10.5	68.9	29.93
14274	1715928300000	2024-05-16	22:45:00	255.449	8.83	12.91	9.8544	3.16992	0.849	7.633	7.87	1.989	0.663	0.12	0.02	28.6595	1481.606	4.54737	80.96	10.9	6175	25.4	0.356	16657	889	0	0.01	10.5	68.7	29.93
14275	1715929200000	2024-05-16	23:00:00	247.87	9.715	12.85	9.7384	3.16996	0.768	7.537	7.85	1.647	0.68	0.1	0.02	28.7523	1481.291	4.56261	79.79	10.9	6176	26.7	0.375	16646	889	0	-0.023	10.5	69.3	29.92
14276	1715930100000	2024-05-16	23:15:00	251.338	9.281	12.85	9.6737	3.17156	0.884	7.441	7.84	1.479	0.849	0.12	0.03	28.8201	1481.138	4.57344	78.69	10.9	6177	27.1	0.38	16617	889	0	-0.008	10.5	68.7	29.91
14277	1715931000000	2024-05-16	23:30:00	245.824	9.046	12.85	9.564	3.17079	0.996	7.268	7.81	1.237	0.956	0.08	0.03	28.9004	1480.832	4.58685	76.71	10.9	6178	28.3	0.396	16592	891	0	-0.02	9.9	72.8	29.93
14278	1715931900000	2024-05-16	23:45:00	250.473	8.935	12.82	9.5274	3.16993	0.81	7.223	7.81	1.249	0.966	0.17	0.03	28.9212	1480.719	4.59045	76.19	10.8	6179	28.4	0.398	16590	892	0	-0.006	10.4	69.3	29.94
14279	1715932800000	2024-05-17	00:00:00	251.099	7.483	12.79	9.4956	3.17067	0.854	7.163	7.8	1.129	1.033	0.07	0.05	28.9543	1480.643	4.59576	75.52	10.8	6180	28.8	0.404	16590	891	0	-0.035	10.2	68.8	29.95
14280	1715933700000	2024-05-17	00:15:00	247.694	7.759	12.8	9.4696	3.17043	0.842	7.146	7.8	1.111	1.053	0.08	0.04	28.9729	1480.569	4.59888	75.3	10.8	6181	29.4	0.412	16574	893	0	-0.018	9.9	71.3	29.95
14281	1715934600000	2024-05-17	00:30:00	253.646	7.182	12.77	9.4319	3.17091	0.863	7.089	7.79	0.989	1.209	0.07	0.04	29.0081	1480.473	4.6046	74.66	10.8	6182	29.8	0.417	16575	892	0	-0.02	9.9	68.5	29.95
14282	1715935500000	2024-05-17	00:45:00	251.953	8.355	12.74	9.3832	3.17025	0.906	7.053	7.78	0.918	1.285	0.06	0.05	29.0409	1480.333	4.61017	74.21	10.8	6183	29.5	0.413	16537	892	0	-0.011	10	68.5	29.95
14283	1715936400000	2024-05-17	01:00:00	254.522	7.139	12.74	9.3848	3.17004	0.784	7.082	7.79	0.894	1.417	0.07	0.06	29.0375	1480.333	4.60965	74.52	10.8	6184	29.5	0.413	16546	893	0	-0.004	10.5	66.6	29.95
14284	1715937300000	2024-05-17	01:15:00	255.498	6.684	12.71	9.3919	3.16844	0.915	7.165	7.8	0.985	1.194	0.11	0.05	29.0156	1480.335	4.60638	75.39	10.8	6185	29.5	0.413	16600	892	0	-0.027	10.4	68.4	29.95
14285	1715938200000	2024-05-17	01:30:00	252.145	7.799	12.7	9.4187	3.16871	0.878	7.213	7.8	1.026	1.31	0.1	0.04	28.9966	1480.41	4.60318	75.93	10.8	6186	29.8	0.417	16583	892	0	-0.034	10.2	70.3	29.96
14286	1715939100000	2024-05-17	01:45:00	246.221	7.104	12.78	9.4628	3.16778	0.77	7.305	7.81	1.168	1.691	0.11	0.07	28.9516	1480.517	4.59595	76.95	10.7	6187	29.5	0.413	16524	891	0	-0.01	10.2	71.7	29.95
14287	1715940000000	2024-05-17	02:00:00	239.345	8.971	12.78	9.5032	3.16638	0.992	7.394	7.82	1.352	1.567	0.11	0.05	28.9048	1480.613	4.58853	77.94	10.7	6188	28	0.393	16521	892	0	-0.008	10.1	69.8	29.95
14288	1715940900000	2024-05-17	02:15:00	243.283	8.097	12.69	9.5145	3.16601	0.933	7.435	7.82	1.425	1.738	0.09	0.05	28.8919	1480.638	4.58649	78.39	10.7	6189	28.3	0.397	16532	891	0	-0.011	9.9	74.5	29.96
14289	1715941800000	2024-05-17	02:30:00	236.173	7.992	12.77	9.5025	3.16617	0.883	7.436	7.82	1.335	1.903	0.1	0.07	28.9032	1480.606	4.58831	78.38	10.7	6190	27.6	0.386	16501	891	0	-0.006	10.1	70	29.96
14290	1715942700000	2024-05-17	02:45:00	240.725	6.851	12.69	9.4571	3.16621	0.87	7.409	7.81	1.261	2.106	0.12	0.07	28.9402	1480.483	4.59442	78.03	10.7	6191	28.6	0.401	16473	891	0	-0.034	9.9	70.1	29.97
14291	1715943600000	2024-05-17	03:00:00	238.016	7.61	12.68	9.4468	3.16511	0.78	7.39	7.81	1.237	2.421	0.1	0.08	28.9375	1480.44	4.5942	77.81	10.7	6192	28.7	0.402	16448	892	0	-0.035	10.1	69.7	29.97
14292	1715944500000	2024-05-17	03:15:00	246.278	7.911	12.7	9.4799	3.16337	0.874	7.434	7.82	1.408	2.381	0.12	0.07	28.8932	1480.511	4.58727	78.32	10.7	6193	27.4	0.384	16443	892	0	-0.013	10.1	69.1	29.98
14293	1715945400000	2024-05-17	03:30:00	243.132	8.261	12.63	9.4677	3.16255	0.86	7.521	7.82	1.368	2.136	0.08	0.07	28.8947	1480.467	4.5877	79.21	10.7	6194	28.3	0.396	16444	892	0	-0.031	9.9	69.3	29.99
14294	1715946300000	2024-05-17	03:45:00	237.835	7.913	12.62	9.5328	3.16075	1.058	7.637	7.83	1.633	2.272	0.12	0.06	28.8241	1480.625	4.57644	80.51	10.7	6195	27.6	0.387	16279	891	0	0.004	9.8	68.9	30
14295	1715947200000	2024-05-17	04:00:00	243.361	8.049	12.62	9.533	3.15996	0.833	7.653	7.83	1.61	2.377	0.11	0.06	28.8161	1480.612	4.57527	80.68	10.7	6196	26.7	0.374	16461	891	0	0.231	9.8	68.8	30
14296	1715948100000	2024-05-17	04:15:00	241.108	6.784	12.62	9.5923	3.15857	0.838	7.689	7.83	1.807	2.527	0.15	0.09	28.7545	1480.757	4.56541	81.14	10.7	6197	27.3	0.382	16426	891	0	1.788	9.8	69.8	30.02
14297	1715949000000	2024-05-17	04:30:00	242.958	7.659	12.62	9.8698	3.15429	0.864	7.944	7.88	2.538	2.859	0.14	0.11	28.4911	1481.459	4.52295	84.19	10.7	6198	24.9	0.348	16385	891	0	4.903	10	66.5	30.03
14298	1715949900000	2024-05-17	04:45:00	243.357	5.922	12.68	10.1021	3.15021	0.83	8.101	7.91	3.113	2.741	0.13	0.09	28.2683	1482.038	4.48721	86.17	10.7	6199	21.6	0.303	16370	890	0	11.499	10.1	66.8	30.03
14299	1715950800000	2024-05-17	05:00:00	239.172	6.716	12.64	10.2563	3.14518	0.899	8.29	7.94	3.409	2.824	0.18	0.12	28.0987	1482.396	4.46044	88.39	10.7	6200	20.1	0.281	16389	888	0	21.969	10.1	67.9	30.04
14300	1715951700000	2024-05-17	05:15:00	234.47	6.077	12.64	10.3633	3.14157	0.846	8.375	7.96	3.52	2.696	0.19	0.11	27.9807	1482.642	4.44186	89.43	10.7	6201	17.9	0.251	16393	887	0	56.64	10.2	66.2	30.04
14301	1715952600000	2024-05-17	05:30:00	235.282	5.628	12.67	10.5001	3.13645	0.863	8.429	7.97	3.867	2.736	0.16	0.13	27.8256	1482.951	4.41752	90.2	10.7	6202	16.5	0.231	16237	886	0	88.213	10.1	66.9	30.06
14302	1715953500000	2024-05-17	05:45:00	231.347	5.566	12.76	10.5859	3.13338	0.835	8.476	7.98	4.126	2.676	0.22	0.14	27.7302	1483.146	4.40256	90.82	10.7	6203	16.5	0.231	16329	884	0	128.619	10.1	66.5	30.07
14303	1715954400000	2024-05-17	06:00:00	225.443	4.709	12.71	10.9523	3.10329	0.879	8.646	8.04	4.404	2.418	0.18	0.17	27.1631	1483.783	4.31585	93.03	10.8	6204	11.4	0.16	16409	885	0	130.418	10.1	66.4	30.06
14304	1715955300000	2024-05-17	06:15:00	231.161	5.937	12.83	11.1452	3.09012	0.851	8.774	8.07	4.41	2.272	0.22	0.14	26.8945	1484.151	4.27458	94.65	10.9	6205	9.3	0.13	16079	882	0	246.255	10.3	65.3	30.08
14305	1715956200000	2024-05-17	06:30:00	236.731	4.821	12.79	11.2634	3.07811	0.848	8.857	8.09	4.501	2.247	0.23	0.2	26.6935	1484.331	4.24411	95.66	10.8	6206	8.63	0.121	16321	882	0	167.408	10.3	65.8	30.08
14306	1715957100000	2024-05-17	06:45:00	237.152	5.854	12.79	11.2637	3.07313	0.875	8.898	8.1	4.175	1.997	0.16	0.12	26.6456	1484.275	4.23719	96.09	10.8	6207	8.54	0.12	16458	881	0	242.567	10.3	66.3	30.09
14307	1715958000000	2024-05-17	07:00:00	238.514	6.617	12.96	11.3546	3.06179	0.841	8.963	8.12	4.212	2.082	0.17	0.14	26.4719	1484.391	4.21101	96.87	10.9	6208	6.67	0.0934	16442	881	0	263.208	10.4	67	30.1
14308	1715958900000	2024-05-17	07:15:00	236.925	4.746	12.95	11.4803	3.04173	0.957	9.03	8.13	4.222	2.221	0.2	0.17	26.1914	1484.504	4.169	97.68	11	6209	5.65	0.0791	16377	878	0	263.368	10.6	68.4	30.1
14309	1715959800000	2024-05-17	07:30:00	230.912	5.108	12.99	11.6945	3.00726	0.84	9.037	8.15	4.308	2.262	0.2	0.18	25.7154	1484.693	4.0977	97.91	11.1	6210	4.28	0.0599	16344	880	0	342.725	10.7	66.6	30.11
14310	1715960700000	2024-05-17	07:45:00	227.421	5.255	13.02	11.7299	2.99599	0.882	9.045	8.14	4.034	2.421	0.2	0.16	25.5847	1484.663	4.07841	98	11.1	6211	5.37	0.0752	16338	878	0	503.179	10.7	65.2	30.11
14311	1715961600000	2024-05-17	08:00:00	216.696	5.351	12.89	11.6987	3.00919	0.871	9.039	8.14	2.091	2.325	0.08	0.19	25.7307	1484.726	4.09986	97.96	10.9	6212	4.79	0.067	16329	878	0	1447.845	10.8	69	30.12
14312	1715962500000	2024-05-17	08:15:00	211.209	6.338	12.71	11.6672	3.02604	0.9	9.048	8.13	2.031	2.16	0.09	0.15	25.9116	1484.831	4.12635	98.11	10.8	6213	5.82	0.0815	16323	880	0	1286.659	10.8	69	30.12
14313	1715963400000	2024-05-17	08:30:00	217.613	6.661	12.74	11.627	3.04236	0.92	9.061	8.13	1.94	1.904	0.17	0.1	26.0941	1484.907	4.15317	98.28	10.7	6214	6.17	0.0864	16438	879	0	1426.706	10.8	66.2	30.12
14314	1715964300000	2024-05-17	08:45:00	217.486	5.969	12.72	11.5533	3.05954	0.89	9.09	8.12	1.698	1.771	0.08	0.11	26.3089	1484.902	4.18503	98.56	10.7	6215	6.91	0.0968	16450	879	0	1455.514	10.9	66.9	30.12
14315	1715965200000	2024-05-17	09:00:00	222.867	4.179	12.62	11.477	3.07375	0.882	9.111	8.11	1.603	1.728	0.06	0.14	26.4984	1484.858	4.21328	98.76	10.7	6216	8.93	0.125	16505	879	0	1509.262	10.9	65.2	30.12
14316	1715966100000	2024-05-17	09:15:00	221.143	2.386	12.63	11.4064	3.08844	0.878	9.11	8.09	1.531	1.568	0.08	0.1	26.6891	1484.835	4.24162	98.71	10.7	6217	9.62	0.135	16475	879	0	1472.11	10.9	61.4	30.13
14317	1715967000000	2024-05-17	09:30:00	204.088	2.874	12.63	11.311	3.10018	0.897	9.084	8.08	1.549	1.558	0.07	0.1	26.8703	1484.714	4.26893	98.34	10.7	6218	10.2	0.143	16445	880	0	1708.581	11.1	65	30.14
14318	1715967900000	2024-05-17	09:45:00	177.314	1.403	12.71	11.3645	3.11741	0.88	9.043	8.07	1.478	1.483	0.11	0.12	26.9962	1485.054	4.28634	98.09	10.7	6219	11.7	0.164	16513	880	0	407.314	11.3	64.9	30.14
14319	1715968800000	2024-05-17	10:00:00	137.111	2.865	12.62	11.3773	3.12779	0.876	9.024	8.06	1.265	1.492	0.08	0.12	27.0863	1485.207	4.29911	97.95	10.7	6220	12	0.169	16533	880	0	1806.805	11.3	67	30.14
14320	1715969700000	2024-05-17	10:15:00	143.67	2.449	12.62	11.4168	3.13738	0.907	9.009	8.05	1.291	1.443	0.09	0.26	27.149	1485.423	4.3076	97.92	10.7	6221	12.4	0.173	16534	880	0	457.693	11.3	67.1	30.14
14321	1715970600000	2024-05-17	10:30:00	134.364	2.975	12.71	11.2979	3.13681	0.897	9.039	8.05	1.242	1.516	0.06	0.41	27.2309	1485.098	4.32092	98.01	10.7	6222	12.1	0.17	16505	880	0	1930.924	11.4	64.8	30.15
14322	1715971500000	2024-05-17	10:45:00	128.658	3.393	12.66	11.2977	3.14358	0.944	9.065	8.05	1.801	1.323	0.1	0.12	27.296	1485.177	4.33028	98.41	10.7	6223	11.4	0.16	16538	880	0	638.8	11.4	65.6	30.15
14323	1715972400000	2024-05-17	11:00:00	141.22	2.975	12.62	11.5179	3.14356	0.878	9.086	8.06	2.666	1.269	0.24	0.13	27.1339	1485.762	4.30413	98.96	10.7	6224	10.5	0.147	16498	880	0	512.031	11.6	68	30.15
14324	1715973300000	2024-05-17	11:15:00	137.035	3.308	12.62	11.4729	3.14392	0.937	9.105	8.06	2.806	1.358	0.22	0.18	27.1703	1485.648	4.30994	99.09	10.7	6225	12.6	0.177	16546	879	0	547.874	11.6	66.7	30.15
14325	1715974200000	2024-05-17	11:30:00	128.712	2.943	12.63	11.3319	3.14994	0.885	9.109	8.05	2.874	1.26	0.2	0.19	27.3317	1485.34	4.33494	98.91	10.7	6226	12.3	0.172	16561	880	0	448.64	11.7	66.1	30.14
14326	1715975100000	2024-05-17	11:45:00	125.937	2.497	12.63	11.171	3.1721	0.836	9.061	8.03	3.289	1.528	0.6	0.45	27.6647	1485.166	4.38487	98.25	10.7	6227	14	0.196	16540	880	0	459.238	11.9	64.5	30.15
14327	1715976000000	2024-05-17	12:00:00	114.34	1.594	12.63	11.1971	3.15938	0.88	9.023	8.03	2.388	1.471	0.28	0.39	27.5226	1485.089	4.36413	97.83	10.7	6228	14	0.196	16552	881	0	433.386	12.1	61.4	30.15
14328	1715976900000	2024-05-17	12:15:00	94.715	0.692	12.63	10.9803	3.17569	0.868	9	8.01	3.294	1.373	0.32	0.32	27.8431	1484.7	4.4131	97.32	10.7	6229	15.4	0.216	16570	880	0	568.461	12.1	60.6	30.15
14329	1715977800000	2024-05-17	12:30:00	140.98	2.355	12.71	11.5639	3.1495	0.896	9.056	8.08	2.728	1.223	0.14	0.1	27.1569	1485.953	4.30685	98.65	10.7	6230	10.8	0.152	16565	880	0	516.891	12.4	63.1	30.15
14330	1715978700000	2024-05-17	12:45:00	143.225	2.728	12.62	12.4712	2.80861	0.9	9.319	8.09	1.663	1.786	0.11	0.14	23.3605	1484.626	3.74769	101.04	10.7	6231	11	0.154	16273	878	0	1587.647	12.5	65	30.15
14331	1715979600000	2024-05-17	13:00:00	159.053	2.433	12.62	12.4608	2.80712	0.895	9.298	8.06	2.043	2.21	0.2	0.1	23.3533	1484.581	3.74674	100.87	10.7	6232	11	0.154	16237	876	0	742.487	12.7	59.2	30.15
14332	1715980500000	2024-05-17	13:15:00	157.119	1.766	12.71	12.5784	2.71937	0.911	9.431	8.08	1.872	2.782	0.13	0.09	22.4814	1483.96	3.61826	102.06	10.7	6233	10	0.14	16199	874	0	584.15	12.7	60.5	30.15
14333	1715981400000	2024-05-17	13:30:00	202.387	1.065	12.63	12.3871	2.76915	0.893	9.523	8.08	2.461	2.633	0.12	0.2	23.051	1483.965	3.70335	102.99	10.7	6234	10.1	0.141	16275	873	0	449.987	12.7	60.9	30.15
14334	1715982300000	2024-05-17	13:45:00	256.527	1.284	12.63	12.3775	2.83913	0.9	9.805	8.15	1.944	1.779	0.09	0.13	23.699	1484.699	3.79792	106.45	10.7	6235	8.4	0.118	16549	874	0	1062.746	13.1	55.6	30.15
14335	1715983200000	2024-05-17	14:00:00	257.461	1.917	12.62	12.2542	2.85362	0.894	9.92	8.16	2.877	1.661	0.19	0.1	23.9104	1484.518	3.82992	107.58	10.7	6236	9.01	0.126	16578	874	0	664.027	12.9	63.1	30.15
14336	1715984100000	2024-05-17	14:15:00	267.91	3.349	12.65	12.3798	2.84402	0.894	10.03	8.18	3.128	1.337	0.19	0.11	23.7424	1484.758	3.80421	108.93	10.7	6237	8.18	0.115	16571	872	0	618.29	12.7	62.9	30.15
14337	1715985000000	2024-05-17	14:30:00	271.2	3.643	12.63	12.3528	2.82955	0.878	10.145	8.2	3.654	1.296	0.23	0.1	23.6265	1484.526	3.7876	110.04	10.7	6238	8.45	0.118	16588	872	0	568.207	12.7	64.7	30.15
14338	1715985900000	2024-05-17	14:45:00	292.602	4.269	12.62	12.5688	2.80671	0.817	10.198	8.22	3.458	1.288	0.15	0.18	23.2828	1484.873	3.73542	110.86	10.7	6239	6.66	0.0933	16649	874	0	659.839	12.6	63.1	30.15
14339	1715986800000	2024-05-17	15:00:00	274.795	4.11	12.62	12.5117	2.8001	0.872	10.308	8.23	3.992	1.214	0.24	0.14	23.2577	1484.645	3.73231	111.93	10.7	6240	6.8	0.0952	16646	873	0	538.069	12.6	63.7	30.15
14340	1715987700000	2024-05-17	15:15:00	276.213	3.372	12.63	12.5239	2.79614	0.91	10.344	8.24	3.927	1.231	0.21	0.15	23.214	1484.636	3.72582	112.3	10.7	6241	6.98	0.0978	16672	873	0	631.193	12.6	67.9	30.15
14341	1715988600000	2024-05-17	15:30:00	281.126	4.009	12.62	12.5326	2.79499	0.91	10.392	8.25	4.154	1.061	0.25	0.07	23.1981	1484.648	3.72342	112.85	10.7	6242	6.49	0.0909	16679	871	0	546.283	12.6	67.9	30.15
14342	1715989500000	2024-05-17	15:45:00	280.58	4.553	12.62	12.5567	2.78838	0.83	10.424	8.25	3.746	1.197	0.18	0.09	23.1229	1484.642	3.71222	113.2	10.7	6243	6.04	0.0846	16610	873	0	670.901	12.6	67.7	30.15
14343	1715990400000	2024-05-17	16:00:00	273.118	4.659	12.63	12.5717	2.78978	0.964	10.452	8.26	4.566	1.054	0.22	0.08	23.1265	1484.7	3.71261	113.53	10.7	6244	6.64	0.093	16663	873	0	493.012	12.4	68	30.15
14344	1715991300000	2024-05-17	16:15:00	267.412	4.121	12.71	12.7097	2.76741	0.878	10.25	8.24	3.174	1.283	0.17	0.11	22.8391	1484.84	3.66937	111.47	10.7	6245	5.86	0.082	16677	871	0	529.104	12.5	69.1	30.15
14345	1715992200000	2024-05-17	16:30:00	266.737	5.02	12.62	12.7722	2.75879	0.947	10.274	8.24	3.854	1.22	0.19	0.14	22.7233	1484.921	3.65189	111.8	10.7	6246	6.01	0.0841	16686	872	0	490.045	12.4	67.7	30.15
14346	1715993100000	2024-05-17	16:45:00	269.553	4.998	12.62	12.8152	2.75955	0.95	10.202	8.23	3.448	1.193	0.17	0.1	22.7044	1485.049	3.64874	111.11	10.7	6247	5.6	0.0784	16576	870	0	554.726	12.3	69.8	30.14
14347	1715994000000	2024-05-17	17:00:00	268.45	4.458	12.61	12.8613	2.75814	0.918	10.068	8.22	3.403	1.159	0.22	0.11	22.664	1485.16	3.64242	109.72	10.7	6248	4.78	0.067	16613	871	0	414.616	12.2	70.6	30.14
14348	1715994900000	2024-05-17	17:15:00	249.615	5.267	12.62	12.8453	2.75851	0.983	10.117	8.23	4.163	1.178	0.21	0.11	22.677	1485.121	3.64446	110.24	10.7	6249	5.48	0.0768	16740	871	0	318.25	12.2	70.8	30.14
14349	1715995800000	2024-05-17	17:30:00	260.541	4.615	12.62	13.0351	2.77678	0.823	9.964	8.19	3.64	1.507	0.19	0.15	22.7285	1485.835	3.65029	109.02	10.7	6250	4.95	0.0693	16581	868	0	257.221	12.2	71.1	30.14
14350	1715996700000	2024-05-17	17:45:00	262.525	4.227	12.61	13.0697	2.78637	0.818	9.844	8.18	3.725	1.506	0.28	0.08	22.794	1486.032	3.65956	107.85	10.7	6251	3.95	0.0554	16606	869	0	327.982	12.3	70.8	30.14
14351	1715997600000	2024-05-17	18:00:00	266.839	5.3	12.62	14.1733	2.20804	0.862	9.686	8.11	2.905	3.205	0.17	0.35	17.1617	1483.22	2.81829	104.81	10.7	6252	4.69	0.0657	15547	867	0	194.366	12.3	71.8	30.14
14352	1715998500000	2024-05-17	18:15:00	267.624	4.733	12.62	13.9492	2.27923	0.884	9.591	8.1	3.421	2.716	0.21	0.28	17.8709	1483.283	2.9259	103.83	10.7	6253	5.67	0.0795	15625	866	0	196.197	12.3	71.8	30.14
14353	1715999400000	2024-05-17	18:30:00	266.173	4.887	12.62	13.7168	2.4587	0.904	9.635	8.12	3.457	2.521	0.19	0.26	19.535	1484.432	3.17524	104.81	10.7	6254	5.2	0.0728	15839	864	0	178.905	12	71.1	30.13
14354	1716000300000	2024-05-17	18:45:00	262.851	4.314	12.62	13.4744	2.55944	0.894	9.717	8.14	3.762	2.478	0.33	0.93	20.5438	1484.782	3.32616	105.86	10.7	6255	4.81	0.0674	16014	866	0	78.183	12	70.6	30.13
14355	1716001200000	2024-05-17	19:00:00	273.888	4.034	12.62	13.4149	2.57522	0.898	9.753	8.15	3.678	1.983	0.27	0.25	20.715	1484.778	3.35185	106.22	10.7	6256	5.23	0.0733	16155	867	0	78.125	11.9	72.8	30.13
14356	1716002100000	2024-05-17	19:15:00	263.572	4.803	12.65	13.2529	2.63005	0.895	9.754	8.15	3.683	1.926	0.2	0.25	21.2898	1484.896	3.43771	106.28	10.7	6257	5.34	0.0748	16239	868	0	43.87	11.8	73.3	30.12
14357	1716003000000	2024-05-17	19:30:00	269.32	4.114	12.62	13.033	2.66291	0.897	9.814	8.16	4.066	1.696	0.19	0.19	21.707	1484.627	3.50079	106.69	10.7	6258	5.09	0.0713	16363	870	0	14.245	11.7	72.5	30.12
14358	1716003900000	2024-05-17	19:45:00	261.822	4.203	12.7	12.7285	2.74633	0.833	9.913	8.17	4.904	1.449	0.4	0.14	22.6365	1484.666	3.63959	107.74	10.7	6259	5.92	0.0829	16388	870	0	5.268	11.6	75	30.12
14359	1716004800000	2024-05-17	20:00:00	269.102	4.631	12.62	12.5498	2.77136	0.903	9.975	8.17	5.234	1.446	0.42	0.11	22.9719	1484.44	3.69025	108.16	10.7	6260	5.65	0.0791	16482	872	0	1.43	11.3	75.3	30.12
14360	1716005700000	2024-05-17	20:15:00	262.625	5.487	12.62	12.5951	2.76776	0.882	9.953	8.17	4.732	1.591	0.34	0.14	22.9116	1484.527	3.68101	107.96	10.7	6261	6	0.0841	16474	873	0	0.108	11.2	74.7	30.12
14361	1716006600000	2024-05-17	20:30:00	262.172	4.72	12.62	12.5248	2.78689	0.878	9.907	8.16	4.711	1.585	0.3	0.09	23.129	1484.538	3.71341	107.51	10.7	6262	6.6	0.0924	16463	872	0	-0.031	11.2	77.3	30.12
14362	1716007500000	2024-05-17	20:45:00	265.877	3.776	12.62	12.3754	2.82512	0.897	9.884	8.16	4.813	1.452	0.26	0.08	23.5716	1484.54	3.77938	107.24	10.7	6263	6.94	0.0972	16535	873	0	-0.02	11.2	77.4	30.12
14363	1716008400000	2024-05-17	21:00:00	250.291	5.784	12.61	12.2521	2.84049	0.924	9.918	8.17	4.971	1.244	0.3	0.04	23.7907	1484.369	3.81252	107.45	10.7	6264	6.39	0.0895	16553	873	0	-0.023	10.9	76	30.12
14364	1716009300000	2024-05-17	21:15:00	251.475	6.066	12.6	11.9992	2.88124	1.019	9.949	8.17	5.19	1.048	0.25	0.04	24.3304	1484.122	3.89365	107.58	10.7	6265	8.14	0.114	16657	875	0	-0.051	10.9	78.1	30.12
14365	1716010200000	2024-05-17	21:30:00	258.654	6.499	12.62	11.8814	2.89712	0.91	9.957	8.17	4.995	0.992	0.22	0.08	24.5555	1483.973	3.92761	107.53	10.7	6266	7.77	0.109	16700	876	0	-0.003	10.6	77.9	30.12
14366	1716011100000	2024-05-17	21:45:00	244.455	6.161	12.68	11.7127	2.92725	0.84	9.92	8.16	5.266	0.94	0.32	0.07	24.9498	1483.844	3.9867	107.02	10.7	6267	8.81	0.123	16720	878	0	-0.03	10.6	77.4	30.12
14367	1716012000000	2024-05-17	22:00:00	248.754	5.923	12.62	11.5172	2.97513	0.876	9.824	8.13	5.478	0.87	0.31	0.04	25.534	1483.848	4.0736	105.92	10.7	6268	11	0.154	16721	878	0	-0.024	10.6	77.2	30.12
14368	1716012900000	2024-05-17	22:15:00	249.792	6.458	12.7	11.4585	2.97784	0.899	9.817	8.14	5.257	0.84	0.35	0.05	25.6002	1483.719	4.08388	105.76	10.7	6269	10.5	0.146	16669	879	0	-0.016	10.6	77.5	30.12
14369	1716013800000	2024-05-17	22:30:00	247.379	5.685	12.62	11.4273	2.98015	0.945	9.845	8.15	5.221	0.787	0.35	0.04	25.6436	1483.66	4.09054	106.02	10.7	6270	9.62	0.135	16696	879	0	-0.016	10.5	77.1	30.12
14370	1716014700000	2024-05-17	22:45:00	247.836	6.024	12.6	11.3722	3.00972	0.878	9.78	8.13	5.076	0.802	0.24	0.04	25.9631	1483.845	4.13739	105.4	10.7	6271	10.9	0.153	16735	880	0	-0.024	10.5	77.1	30.11
14371	1716015600000	2024-05-17	23:00:00	244.545	6.476	12.6	11.3169	3.00505	0.923	9.769	8.13	5.1	0.762	0.26	0.03	25.9574	1483.642	4.13726	105.16	10.6	6272	10.9	0.153	16694	879	0	-0.018	10.4	76.4	30.11
14372	1716016500000	2024-05-17	23:15:00	248.443	5.282	12.61	11.2895	3.01973	0.86	9.748	8.12	5.18	0.759	0.32	0.03	26.1167	1483.734	4.16061	104.97	10.7	6273	11.5	0.161	16728	880	0	0	10.4	75.2	30.11
14373	1716017400000	2024-05-17	23:30:00	259.467	6.113	12.62	11.2655	3.0232	0.909	9.727	8.12	5.267	0.777	0.32	0.07	26.1668	1483.709	4.16815	104.72	10.7	6274	11.8	0.165	16726	880	0	0.018	10.6	74.2	30.1
14374	1716018300000	2024-05-17	23:45:00	246.727	5.564	12.62	11.2717	3.03223	0.868	9.77	8.12	5.058	0.73	0.27	0.05	26.2487	1483.829	4.17989	105.26	10.6	6275	10.8	0.151	16706	880	0	-0.016	10.4	73.7	30.11
14375	1716019200000	2024-05-18	00:00:00	246.482	4.718	12.62	11.2461	3.05218	0.848	9.778	8.12	5.02	0.71	0.31	0.12	26.4577	1483.987	4.21035	105.43	10.6	6276	11.3	0.159	16736	880	0	-0.003	10.2	76.5	30.11
14376	1716020100000	2024-05-18	00:15:00	248.474	4.081	12.62	11.2137	3.0644	0.849	9.882	8.13	5.014	0.644	0.32	0.04	26.598	1484.04	4.231	106.58	10.7	6277	11.3	0.158	16738	880	0	-0.017	10.1	77	30.1
14377	1716021000000	2024-05-18	00:30:00	250.408	6.36	12.69	11.178	3.08255	0.933	9.897	8.12	4.945	0.628	0.36	0.07	26.7978	1484.153	4.26025	106.78	10.6	6278	11.7	0.164	16813	882	0	-0.023	10.2	75	30.1
14378	1716021900000	2024-05-18	00:45:00	251.218	5.007	12.59	11.1352	3.08805	0.895	9.87	8.12	4.834	0.62	0.29	0.05	26.8819	1484.101	4.27291	106.45	10.6	6279	12	0.168	16768	881	0	-0.008	10.1	75.6	30.11
14379	1716022800000	2024-05-18	01:00:00	261.827	4.654	12.69	11.094	3.09774	0.898	9.787	8.11	4.805	0.608	0.27	0.05	27.0053	1484.101	4.29122	105.54	10.6	6280	12.5	0.176	16765	881	0	-0.027	10.1	76.1	30.1
14380	1716023700000	2024-05-18	01:15:00	254.399	2.947	12.59	11.0617	3.09261	0.936	9.736	8.11	4.862	0.622	0.29	0.04	26.9795	1483.955	4.28794	104.91	10.6	6281	12.6	0.176	16785	883	0	-0.014	10.1	76.5	30.11
14381	1716024600000	2024-05-18	01:30:00	252.863	3.315	12.59	11.0588	3.09162	0.808	9.761	8.12	4.793	0.603	0.25	0.04	26.9721	1483.934	4.28692	105.16	10.6	6282	11.8	0.166	16799	882	0	-0.035	10.1	75.4	30.11
14382	1716025500000	2024-05-18	01:45:00	273.761	1.833	12.59	11.037	3.10047	0.891	9.701	8.11	4.882	0.637	0.34	0.05	27.0735	1483.979	4.3018	104.52	10.6	6283	13.2	0.185	16775	883	0	-0.028	10.1	74.6	30.11
14383	1716026400000	2024-05-18	02:00:00	279.11	0.11	12.62	11.0356	3.09922	0.842	9.729	8.12	5.009	0.612	0.33	0.04	27.0625	1483.96	4.30023	104.82	10.6	6284	12.9	0.181	16781	881	0	-0.011	10	73.9	30.11
14384	1716027300000	2024-05-18	02:15:00	91.202	0.782	12.6	10.9875	3.10938	0.89	9.556	8.09	4.835	0.64	0.4	0.16	27.1959	1483.949	4.32008	102.94	10.6	6285	14.5	0.203	16791	881	0	-0.014	10	72.8	30.11
14385	1716028200000	2024-05-18	02:30:00	303.078	1.451	12.58	10.9843	3.11002	0.889	9.576	8.1	4.719	0.584	0.22	0.03	27.2045	1483.948	4.32136	103.15	10.6	6286	13	0.183	16699	881	0	-0.018	10	72.7	30.11
14386	1716029100000	2024-05-18	02:45:00	248.09	0.645	12.59	10.9268	3.11757	0.851	9.427	8.07	4.46	0.667	0.27	0.08	27.3202	1483.88	4.33878	101.5	10.6	6287	15.4	0.215	16774	883	0	-0.03	10	73.4	30.11
14387	1716030000000	2024-05-18	03:00:00	284.445	2.273	12.62	10.9456	3.11313	0.882	9.348	8.07	4.378	0.672	0.23	0.03	27.2632	1483.879	4.33033	100.65	10.6	6288	14.7	0.206	16730	883	0	0.001	10	72.7	30.11
14388	1716030900000	2024-05-18	03:15:00	267.907	0.903	12.68	10.9813	3.09824	0.823	9.373	8.07	4.468	0.949	0.43	0.11	27.093	1483.802	4.30535	100.88	10.6	6289	12.9	0.181	16705	882	0	-0.028	10	74.2	30.1
14389	1716031800000	2024-05-18	03:30:00	286.764	1.752	12.68	11.0323	3.08815	0.854	9.401	8.08	4.089	1.016	0.36	0.09	26.9581	1483.823	4.28525	101.21	10.6	6290	13.7	0.192	16683	882	0	-0.02	10	73.6	30.1
14390	1716032700000	2024-05-18	03:45:00	325.801	1.733	12.6	11.0225	3.0898	0.86	9.366	8.08	3.86	1.13	0.27	0.09	26.9811	1483.816	4.2887	100.83	10.6	6291	13.7	0.191	16588	882	0	0.006	10	74.6	30.1
14391	1716033600000	2024-05-18	04:00:00	277.952	4.618	12.64	10.9922	3.08027	0.867	9.333	8.07	3.675	1.005	0.22	0.07	26.9114	1483.624	4.27908	100.36	10.6	6292	12.7	0.178	16690	882	0	0.075	10	73.3	30.1
14392	1716034500000	2024-05-18	04:15:00	291.297	3.335	12.59	11.2617	2.88609	0.867	9.242	8.07	3.368	1.081	0.29	0.08	24.8639	1482.135	3.97952	98.62	10.6	6293	9.8	0.137	16085	883	0	0.7	10	72.9	30.09
14393	1716035400000	2024-05-18	04:30:00	258.596	2.967	12.6	11.4905	2.93097	0.797	9.241	8.1	3.119	1.262	0.17	0.14	25.1345	1483.275	4.01607	99.31	10.6	6294	7.95	0.111	16310	882	0	2.664	10.2	72.9	30.09
14394	1716036300000	2024-05-18	04:45:00	285.096	3.664	12.6	11.5609	2.92274	0.812	9.195	8.1	3.035	1.405	0.14	0.12	25.0092	1483.376	3.99707	99.02	10.6	6295	8.34	0.117	16219	881	0	8.27	10	73.4	30.09
14395	1716037200000	2024-05-18	05:00:00	276.234	5.019	12.6	12	2.87335	0.879	9.058	8.08	2.697	1.654	0.19	0.17	24.2566	1484.035	3.88291	97.65	10.6	6296	6.94	0.0972	15446	879	0	15.948	10	72.8	30.09
14396	1716038100000	2024-05-18	05:15:00	262.543	3.849	12.59	12.0858	2.74556	0.937	8.95	8.06	2.427	1.854	0.19	0.24	23.019	1482.869	3.70164	95.95	10.6	6297	6.53	0.0915	15552	877	0	26.151	10.1	72.9	30.09
14397	1716039000000	2024-05-18	05:30:00	266.031	2.617	12.59	12.3475	2.65471	0.802	8.855	8.05	1.897	2.467	0.14	0.27	22.029	1482.615	3.55406	95.04	10.6	6298	6.04	0.0846	16008	878	0	48.771	10.2	72.3	30.09
14398	1716039900000	2024-05-18	05:45:00	244.368	2.55	12.57	12.5242	1.92859	0.706	8.996	8.03	1.693	2.879	0.17	0.52	15.4567	1475.466	2.5698	92.53	10.6	6299	7.15	0.1	13323	875	0	57.377	10	70.7	30.09
14399	1716040800000	2024-05-18	06:00:00	249.494	1.739	12.59	12.7037	2.0385	0.755	8.664	7.97	1.565	3.125	0.15	0.42	16.3422	1477.151	2.70331	90.53	10.6	6300	5.02	0.0703	15854	873	0	45.898	10	70.6	30.09
14400	1716041700000	2024-05-18	06:15:00	240.696	1.177	12.68	12.7965	2.23825	0.866	8.534	7.97	1.899	2.057	0.14	0.22	18.0552	1479.501	2.96093	90.24	10.6	6301	6.02	0.0843	15823	873	0	73.806	10	70.4	30.09
14401	1716042600000	2024-05-18	06:30:00	176.103	0.49	12.68	12.1635	2.71091	0.882	8.483	7.98	1.693	2.458	0.13	0.21	22.6528	1482.707	3.64727	91.38	10.6	6302	4.84	0.0678	16024	873	0	134.095	9.9	69.9	30.09
14402	1716043500000	2024-05-18	06:45:00	261.253	0.543	12.68	12.434	2.60646	0.838	8.459	7.97	1.581	2.688	0.09	0.17	21.5401	1482.341	3.4814	90.8	10.6	6303	5.07	0.071	15656	873	0	141.773	9.9	68	30.09
14403	1716044400000	2024-05-18	07:00:00	233.768	2.062	12.58	12.2077	2.615	0.856	8.426	7.98	1.533	2.647	0.06	0.12	21.7481	1481.79	3.51407	90.09	10.6	6304	5.11	0.0716	15345	874	0	300.989	10.1	68.4	30.09
14404	1716045300000	2024-05-18	07:15:00	235.959	1.931	12.59	12.1349	2.70482	0.865	8.466	7.99	1.577	2.512	0.12	0.1	22.6141	1482.56	3.64188	90.82	10.6	6305	5.14	0.072	15845	874	0	380.612	10	66.5	30.1
14405	1716046200000	2024-05-18	07:30:00	233.907	1.716	12.68	12.2771	2.72795	0.861	8.427	7.99	1.506	2.084	0.12	0.11	22.7405	1483.211	3.65902	90.7	10.6	6306	5.84	0.0818	15879	875	0	279.388	10.1	65.5	30.1
14406	1716047100000	2024-05-18	07:45:00	220.408	2.185	12.58	12.1469	2.60373	0.862	8.532	8.01	1.538	2.24	0.11	0.15	21.6802	1481.495	3.50463	90.99	10.6	6307	6.73	0.0943	15917	876	0	300.139	10	67.5	30.1
14407	1716048000000	2024-05-18	08:00:00	236.268	1.149	12.58	12.1803	2.82192	0.863	8.438	8	1.499	1.861	0.13	0.21	23.6647	1483.966	3.79491	91.17	10.6	6308	6.64	0.093	15570	875	0	281.425	9.8	68.3	30.1
14408	1716048900000	2024-05-18	08:15:00	232.381	2.617	12.59	12.2338	2.77489	0.862	8.427	8	1.564	1.861	0.2	0.28	23.198	1483.601	3.72631	90.88	10.6	6309	6.08	0.0852	16073	875	0	492.255	10	70.4	30.11
14409	1716049800000	2024-05-18	08:30:00	167.739	1.337	12.57	12.2174	2.82668	0.866	8.433	8	1.389	1.686	0.11	0.23	23.6853	1484.121	3.79753	91.19	10.6	6310	7.02	0.0983	16107	876	0	484.846	9.8	68.5	30.11
14410	1716050700000	2024-05-18	08:45:00	250.027	1.974	12.58	12.1959	2.81207	0.869	8.424	8	1.16	1.876	0.1	0.39	23.564	1483.902	3.78008	91.01	10.6	6311	5.99	0.0839	16052	874	0	582.784	10	73.1	30.1
14411	1716051600000	2024-05-18	09:00:00	262.137	3.933	12.63	12.0229	2.86517	0.871	8.428	8.01	1.011	1.358	0.08	0.39	24.1657	1484.007	3.86946	91.07	10.6	6312	6.36	0.0891	16241	875	0	787.171	9.8	73.2	30.1
14412	1716052500000	2024-05-18	09:15:00	222.544	1.407	12.6	12.0199	2.88186	0.867	8.481	8.01	1.51	1.673	0.21	1.04	24.3228	1484.184	3.89231	91.71	10.6	6313	6.99	0.0979	15967	877	0	481.499	9.8	73.5	30.1
14413	1716053400000	2024-05-18	09:30:00	231.853	2.25	12.6	11.9018	2.9166	0.871	8.577	8.02	1.293	1.323	0.15	0.24	24.724	1484.244	3.95184	92.76	10.6	6314	7.25	0.102	16347	877	0	626.11	9.9	73.7	30.1
14414	1716054300000	2024-05-18	09:45:00	229.432	1.844	12.68	12.0314	2.89961	0.876	8.576	8.02	0.878	1.212	0.06	0.12	24.4803	1484.412	3.91507	92.82	10.6	6315	7.37	0.103	16511	877	0	804.511	9.7	73.4	30.1
14415	1716055200000	2024-05-18	10:00:00	192.968	1.041	12.59	12.2997	2.88047	0.868	8.606	8.03	0.637	1.169	0.03	0.18	24.1292	1484.936	3.86126	93.43	10.6	6316	5.54	0.0776	16395	876	0	1256.598	9.9	73.5	30.09
14416	1716056100000	2024-05-18	10:15:00	220.319	2.279	12.61	12.0161	2.91118	0.866	8.768	8.04	0.638	0.982	0.04	0.3	24.598	1484.497	3.93232	95.03	10.6	6317	7.78	0.109	16608	876	0	1022.514	10.2	68.7	30.09
14417	1716057000000	2024-05-18	10:30:00	245.082	1.653	12.6	11.6843	2.97392	0.874	8.886	8.05	1.017	1.295	0.25	2.42	25.408	1484.29	4.05339	96.07	10.6	6318	9.43	0.132	16602	878	0	712.799	10.3	70	30.09
14418	1716057900000	2024-05-18	10:45:00	235.243	2.07	12.58	11.7019	2.97015	0.857	8.975	8.06	1.11	0.788	0.09	0.11	25.3605	1484.296	4.04631	97.05	10.6	6319	7.09	0.0993	16537	879	0	654.122	10.3	71.8	30.1
14419	1716058800000	2024-05-18	11:00:00	230.202	2.286	12.68	11.7175	2.92831	0.886	9.027	8.07	1.311	0.88	0.1	0.32	24.9565	1483.87	3.98763	97.42	10.6	6320	6.85	0.0959	16146	878	0	526.777	10.4	72.9	30.09
14420	1716059700000	2024-05-18	11:15:00	215.632	1.033	12.57	11.5685	3.00264	0.867	9.141	8.07	1.531	0.808	0.17	0.14	25.759	1484.299	4.10551	98.73	10.6	6321	7.87	0.11	15702	878	0	567.243	9.8	75.5	30.09
14421	1716060600000	2024-05-18	11:30:00	182.877	0.047	12.6	11.315	3.00163	0.872	9.421	8.1	3.02	0.727	0.2	0.15	25.9262	1483.597	4.13277	101.46	10.6	6322	11.5	0.161	16691	881	0	579.036	9.9	76	30.09
14422	1716061500000	2024-05-18	11:45:00	215.765	1.905	12.62	11.1764	3.05574	0.864	9.665	8.1	2.751	0.751	0.21	0.04	26.5419	1483.839	4.22339	104.06	10.6	6323	12.8	0.179	16609	882	0	687.105	10	75.1	30.09
14423	1716062400000	2024-05-18	12:00:00	176.603	1.316	12.61	11.097	3.0943	0.86	9.641	8.09	1.623	0.755	0.07	0.03	26.9699	1484.069	4.28609	103.92	10.6	6324	12.5	0.175	16635	882	0	1143.395	10.1	75.6	30.09
14424	1716063300000	2024-05-18	12:15:00	235.817	4.117	12.62	11.2997	3.04043	0.867	9.673	8.11	1.854	0.789	0.1	0.09	26.3071	1483.998	4.18796	104.32	10.6	6325	12.5	0.175	16622	881	0	1199.186	10.9	72.1	30.08
14425	1716064200000	2024-05-18	12:30:00	229.34	4.191	12.69	11.6684	3.025	0.881	9.738	8.13	2.214	0.823	0.17	0.13	25.9009	1484.822	4.1248	105.37	10.6	6326	9.61	0.135	16461	882	0	881.222	11.1	69.1	30.08
14426	1716065100000	2024-05-18	12:45:00	235.178	5.376	12.62	11.8601	2.9514	0.887	9.857	8.14	1.572	0.854	0.1	0.15	25.0774	1484.518	4.00352	106.56	10.6	6327	9.51	0.133	16497	880	0	1992.427	11.3	65.6	30.08
14427	1716066000000	2024-05-18	13:00:00	228.989	4.173	12.6	11.6447	3.02315	0.863	9.909	8.13	1.699	0.908	0.23	0.14	25.9	1484.737	4.12495	107.35	10.6	6328	9.94	0.139	16639	879	0	1143.797	11.3	65.3	30.08
14428	1716066900000	2024-05-18	13:15:00	249.432	5.273	12.62	11.6633	3.03503	0.875	9.935	8.13	1.749	0.946	0.2	0.11	25.9993	1484.921	4.13905	107.75	10.6	6329	10.4	0.146	16663	879	0	1228.814	11.3	65.4	30.07
14429	1716067800000	2024-05-18	13:30:00	242.328	5.53	12.62	11.6619	3.02881	0.942	9.882	8.11	1.302	1.034	0.11	0.06	25.9415	1484.849	4.13073	107.16	10.6	6330	11.3	0.158	16633	879	0	1616.278	11.5	66.1	30.07
14430	1716068700000	2024-05-18	13:45:00	236.411	5.413	12.71	11.597	3.05599	0.849	9.711	8.09	1.674	0.976	0.11	0.1	26.2444	1484.979	4.17519	105.33	10.6	6331	12.8	0.18	16671	879	0	889.224	11.4	68.3	30.07
14431	1716069600000	2024-05-18	14:00:00	241.389	5.126	12.62	11.3809	3.08642	0.912	9.534	8.06	1.325	0.897	0.09	0.03	26.6881	1484.744	4.2418	103.22	10.6	6332	13.7	0.192	16614	878	0	1270.114	11.2	69.6	30.07
14432	1716070500000	2024-05-18	14:15:00	238.107	6.254	12.6	11.3068	3.1024	0.877	9.379	8.04	2.136	0.875	0.17	0.04	26.8946	1484.727	4.27248	101.55	10.6	6333	15	0.21	16651	880	0	458.444	11.1	67.6	30.07
14433	1716071400000	2024-05-18	14:30:00	245.774	5.135	12.62	11.129	3.11804	0.913	9.266	8.03	2.709	0.856	0.26	0.07	27.175	1484.43	4.31515	100.1	10.6	6334	16.1	0.226	16690	881	0	469.191	10.8	69.8	30.07
14434	1716072300000	2024-05-18	14:45:00	248.957	3.152	12.6	11.1712	3.11952	0.845	9.181	8.02	2.098	0.894	0.15	0.08	27.1582	1484.559	4.31216	99.26	10.6	6335	16.9	0.236	16693	881	0	680.341	11.1	70.7	30.07
14435	1716073200000	2024-05-18	15:00:00	253.452	6.17	12.6	11.3563	3.1065	0.893	9.22	8.04	1.299	0.808	0.09	0.02	26.8978	1484.907	4.2723	99.91	10.6	6336	15.3	0.214	16707	881	0	1431.223	11.4	66.5	30.07
14436	1716074100000	2024-05-18	15:15:00	226.109	4.633	12.6	11.482	3.09855	0.898	9.431	8.06	1.494	0.843	0.13	0.05	26.7309	1485.154	4.24668	102.36	10.6	6337	14.3	0.2	16695	880	0	1540.03	11.2	66.7	30.07
14437	1716075000000	2024-05-18	15:30:00	244.889	4.123	12.61	11.5114	3.10034	0.915	9.518	8.07	2.712	0.892	0.29	0.04	26.7268	1485.253	4.24572	103.38	10.6	6338	14.4	0.202	16598	881	0	572.796	11.3	68.2	30.07
14438	1716075900000	2024-05-18	15:45:00	228.753	3.465	12.6	11.8263	3.09859	0.882	9.497	8.07	1.756	1.001	0.1	0.04	26.4849	1486.075	4.20704	103.67	10.6	6339	12.7	0.178	16668	879	0	1091.775	11.4	67.2	30.07
14439	1716076800000	2024-05-18	16:00:00	250.599	3.569	12.63	11.8954	3.09123	0.871	9.554	8.08	2.537	1.008	0.17	0.03	26.3665	1486.177	4.18919	104.4	10.6	6340	12.2	0.171	16667	878	0	524.764	11.5	64.5	30.07
14440	1716077700000	2024-05-18	16:15:00	252.728	6.035	12.61	11.9667	3.08256	0.903	9.656	8.09	1.968	1.092	0.14	0.06	26.2347	1486.271	4.16937	105.59	10.6	6341	11.7	0.164	16641	878	0	1014.749	11.7	63.5	30.06
14441	1716078600000	2024-05-18	16:30:00	245.438	4.986	12.6	12.0385	3.08072	0.82	9.701	8.1	1.904	1.142	0.11	0.07	26.1671	1486.441	4.1588	106.2	10.6	6342	11.5	0.16	16659	876	0	951.988	12	62.6	30.06
14442	1716079500000	2024-05-18	16:45:00	250.581	5.963	12.67	12.025	3.08436	0.823	9.724	8.1	1.988	1.233	0.18	0.07	26.2108	1486.445	4.16524	106.45	10.6	6343	11.4	0.159	16651	877	0	678.296	12.2	61.9	30.06
14443	1716080400000	2024-05-18	17:00:00	257.203	5.402	12.6	11.9947	3.09054	0.82	9.751	8.1	2.115	1.255	0.2	0.06	26.2901	1486.433	4.17701	106.72	10.6	6344	12.4	0.173	16485	875	0	604.235	11.8	68.5	30.06
14444	1716081300000	2024-05-18	17:15:00	252.296	7.302	12.62	11.9815	3.08917	0.871	9.742	8.1	2.339	1.303	0.21	0.1	26.2864	1486.384	4.17664	106.6	10.6	6345	11.5	0.161	16623	876	0	598.864	11.9	65.1	30.06
14445	1716082200000	2024-05-18	17:30:00	253.675	7.259	12.7	11.9926	3.08821	0.895	9.775	8.11	2.076	1.313	0.15	0.07	26.2696	1486.403	4.17409	106.97	10.6	6346	11.6	0.162	16643	875	0	849.014	11.9	65.6	30.06
14446	1716083100000	2024-05-18	17:45:00	253.756	5.839	12.62	11.9803	3.08745	0.852	9.782	8.1	2.333	1.36	0.14	0.09	26.2712	1486.361	4.17446	107.02	10.6	6347	12.4	0.173	16644	877	0	305.894	12	64.6	30.06
14447	1716084000000	2024-05-18	18:00:00	243.705	6.824	12.57	12.0261	3.08099	0.916	9.795	8.11	3.041	1.314	0.16	0.1	26.1783	1486.412	4.16056	107.2	10.6	6348	10.8	0.151	16609	877	0	295.538	11.6	65.5	30.06
14448	1716084900000	2024-05-18	18:15:00	258.215	6.584	12.57	12.0671	3.07458	0.933	9.78	8.11	2.763	1.357	0.16	0.1	26.0895	1486.45	4.14731	107.07	10.6	6349	11.1	0.156	16634	876	0	204.641	11.7	61.3	30.06
14449	1716085800000	2024-05-18	18:30:00	257.261	6.09	12.55	12.1261	3.06264	0.839	9.751	8.11	2.58	1.442	0.13	0.08	25.9369	1486.473	4.12464	106.78	10.6	6350	10.4	0.146	16570	875	0	170.76	11.6	60.3	30.07
14450	1716086700000	2024-05-18	18:45:00	251.223	6.921	12.57	12.1408	3.05339	0.948	9.745	8.11	2.362	1.35	0.12	0.09	25.8402	1486.412	4.11055	106.69	10.6	6351	11.2	0.157	16621	876	0	257.707	11.7	61.3	30.07
14451	1716087600000	2024-05-18	19:00:00	250.289	7.158	12.55	12.1516	3.05229	0.904	9.731	8.11	2.18	1.457	0.15	0.09	25.8226	1486.428	4.10789	106.55	10.6	6352	10.6	0.149	16624	876	0	103.771	11.5	65	30.07
14452	1716088500000	2024-05-18	19:15:00	253.959	6.971	12.63	12.161	3.04888	0.835	9.614	8.1	1.844	1.514	0.11	0.07	25.784300000000002	1486.414	4.10226	105.26	10.6	6353	10	0.141	16615	877	0	42.731	11.4	64.1	30.07
14453	1716089400000	2024-05-18	19:30:00	247.966	6.257	12.63	12.1842	3.03478	0.864	9.643	8.11	2.046	1.43	0.12	0.16	25.6369	1486.321	4.08075	105.55	10.6	6354	9.41	0.132	16613	874	0	19.452	11.1	68.8	30.07
14454	1716090300000	2024-05-18	19:45:00	244.185	6.099	12.56	12.0572	3.04195	0.896	9.692	8.12	2.354	1.299	0.16	0.07	25.7909	1486.06	4.10439	105.9	10.6	6355	10.1	0.142	16635	875	0	3.985	11.2	67.5	30.08
14455	1716091200000	2024-05-18	20:00:00	251.098	6.3	12.57	11.9203	3.05211	0.875	9.73	8.12	2.517	1.231	0.16	0.09	25.9811	1485.805	4.13339	106.13	10.6	6356	9.92	0.139	16651	875	0	0.621	11.2	68.9	30.08
14456	1716092100000	2024-05-18	20:15:00	253.107	6.769	12.63	11.7691	3.06528	0.902	9.727	8.12	2.755	1.071	0.16	0.05	26.2109	1485.548	4.16828	105.9	10.6	6357	11.3	0.158	16644	877	0	0.084	11.1	66.9	30.09
14457	1716093000000	2024-05-18	20:30:00	245.296	5.798	12.58	11.6638	3.07233	0.847	9.759	8.11	2.974	1.012	0.23	0.06	26.3519	1485.344	4.18987	106.11	10.6	6358	10.3	0.145	16664	878	0	-0.037	11.2	67.8	30.09
14458	1716093900000	2024-05-18	20:45:00	243.526	5.67	12.57	11.6271	3.07515	0.91	9.753	8.11	3.21	0.973	0.25	0.05	26.4046	1485.278	4.19792	105.99	10.6	6359	11.5	0.161	16631	878	0	-0.013	11.1	71.3	30.09
14459	1716094800000	2024-05-18	21:00:00	252.706	4.596	12.56	11.5943	3.08309	0.906	9.755	8.12	3.666	0.935	0.34	0.05	26.5034	1485.28	4.21253	106	10.6	6360	10.3	0.144	16685	878	0	-0.013	11.1	71.1	30.1
14460	1716095700000	2024-05-18	21:15:00	245.882	5.416	12.55	11.6173	3.08493	0.908	9.788	8.12	4.106	1	0.29	0.05	26.5044	1485.362	4.21239	106.41	10.6	6361	11.5	0.161	16657	878	0	-0.021	10.9	70.8	30.1
14461	1716096600000	2024-05-18	21:30:00	242.446	5.217	12.61	11.58	3.09258	0.792	9.826	8.12	4.389	0.969	0.21	0.07	26.6037	1485.347	4.22714	106.82	10.6	6362	12.1	0.169	16597	877	0	-0.038	10.8	73.1	30.11
14462	1716097500000	2024-05-18	21:45:00	246.956	5.489	12.59	11.5737	3.1	0.898	9.863	8.13	4.555	0.991	0.32	0.05	26.6787	1485.416	4.23801	107.24	10.6	6363	10.7	0.151	16691	879	0	0.001	10.7	71.6	30.11
14463	1716098400000	2024-05-18	22:00:00	252.493	5.111	12.63	11.5199	3.1029	0.836	9.852	8.12	4.527	0.955	0.31	0.06	26.745	1485.304	4.24823	107.05	10.6	6364	10.8	0.152	16498	878	0	-0.052	10.7	73.6	30.11
14464	1716099300000	2024-05-18	22:15:00	243.502	4.972	12.57	11.4517	3.10628	0.903	9.804	8.11	4.821	0.966	0.29	0.07	26.8266	1485.161	4.26083	106.42	10.6	6365	12.8	0.179	16670	879	0	-0.014	10.7	73.6	30.11
14465	1716100200000	2024-05-18	22:30:00	237.004	5.133	12.56	11.4055	3.11164	0.872	9.776	8.11	4.409	0.917	0.21	0.04	26.9112	1485.098	4.27359	106.07	10.6	6366	12.9	0.181	16645	879	0	-0.024	10.5	73	30.11
14466	1716101100000	2024-05-18	22:45:00	251.013	4.219	12.55	11.3941	3.11291	0.858	9.746	8.11	4.471	0.939	0.26	0.06	26.9316	1485.082	4.27667	105.73	10.6	6367	13.1	0.183	16641	879	0	-0.008	10.5	73.8	30.11
14467	1716102000000	2024-05-18	23:00:00	237.366	4.848	12.55	11.3585	3.11289	0.887	9.718	8.1	4.638	0.909	0.44	0.06	26.9573	1484.986	4.28082	105.37	10.6	6368	12.7	0.178	16684	879	0	-0.013	10.5	76	30.11
14468	1716102900000	2024-05-18	23:15:00	234.742	3.281	12.55	11.3281	3.11469	0.864	9.687	8.1	4.546	0.94	0.26	0.08	26.9967	1484.925	4.28688	104.99	10.6	6369	12.9	0.181	16687	880	0	-0.001	10.4	76.5	30.12
14469	1716103800000	2024-05-18	23:30:00	234.763	1.952	12.55	11.3058	3.11736	0.845	9.667	8.1	4.733	0.909	0.42	0.08	27.0386	1484.896	4.2932	104.74	10.6	6370	13.3	0.186	16647	880	0	0.004	10.3	77.7	30.13
14470	1716104700000	2024-05-18	23:45:00	218.672	3.446	12.56	11.2751	3.12116	0.887	9.67	8.1	4.721	0.877	0.41	0.04	27.0975	1484.858	4.30206	104.75	10.6	6371	13	0.182	16717	881	0	-0.038	10.3	77.3	30.13
14471	1716105600000	2024-05-19	00:00:00	202.284	3.265	12.56	11.1967	3.12646	0.882	9.653	8.09	4.586	0.882	0.27	0.08	27.2061	1484.708	4.31871	104.47	10.6	6372	14	0.196	16700	880	0	-0.037	10.3	78.1	30.14
14472	1716106500000	2024-05-19	00:15:00	210.837	2.175	12.58	11.2548	3.1271	0.882	9.624	8.09	4.258	0.905	0.29	0.08	27.1695	1484.872	4.31267	104.25	10.6	6373	13.6	0.19	16531	882	0	-0.013	10.1	74.8	30.14
14473	1716107400000	2024-05-19	00:30:00	230.033	2.283	12.55	11.1755	3.13522	0.888	9.584	8.08	4.066	0.936	0.26	0.11	27.306	1484.753	4.33334	103.74	10.6	6374	14.9	0.209	16630	881	0	-0.037	10.2	75.8	30.14
14474	1716108300000	2024-05-19	00:45:00	225.237	2.847	12.54	11.1577	3.13586	0.874	9.518	8.07	4.249	0.887	0.35	0.2	27.3254	1484.712	4.33637	102.99	10.6	6375	15	0.21	16698	881	0	-0.018	10.2	76.1	30.14
14475	1716109200000	2024-05-19	01:00:00	210.981	2.209	12.54	11.1414	3.13517	0.854	9.509	8.07	4.355	0.956	0.39	0.33	27.3308	1484.66	4.33736	102.86	10.6	6376	16.1	0.225	16692	882	0	0.006	10.1	75.3	30.14
14476	1716110100000	2024-05-19	01:15:00	189.807	1.113	12.56	11.1089	3.1339	0.882	9.488	8.07	4.312	0.85	0.46	0.13	27.3427	1484.559	4.33951	102.57	10.6	6377	15.4	0.216	16645	881	0	-0.037	10	74.3	30.14
14477	1716111000000	2024-05-19	01:30:00	232.606	1.956	12.62	11.0823	3.13464	0.883	9.475	8.07	4.115	0.868	0.39	0.12	27.3695	1484.496	4.34373	102.39	10.6	6378	15.4	0.216	16607	882	0	-0.025	9.9	73	30.14
14478	1716111900000	2024-05-19	01:45:00	253.406	2.664	12.57	11.0706	3.13475	0.879	9.463	8.07	4.035	0.849	0.36	0.06	27.3794	1484.466	4.3453	102.23	10.6	6379	14.9	0.209	16671	882	0	-0.018	10	73.8	30.14
14479	1716112800000	2024-05-19	02:00:00	248.279	2.213	12.54	11.0462	3.13819	0.888	9.453	8.06	4.375	0.902	0.79	0.27	27.4307	1484.441	4.35301	102.11	10.6	6380	14.6	0.204	16637	882	0	-0.018	10	76.1	30.15
14480	1716113700000	2024-05-19	02:15:00	252.691	3.072	12.55	10.977	3.13851	0.881	9.416	8.06	4.212	0.821	0.61	0.17	27.4855	1484.259	4.36184	101.59	10.6	6381	16.4	0.23	16680	881	0	-0.024	10	76.5	30.15
14481	1716114600000	2024-05-19	02:30:00	231.554	2.396	12.54	10.9097	3.13477	0.89	9.353	8.05	4.466	0.764	0.49	0.38	27.4996	1484.034	4.3648	100.78	10.6	6382	16.1	0.225	16613	882	0	-0.018	9.9	75.8	30.15
14482	1716115500000	2024-05-19	02:45:00	202.949	2.612	12.62	10.8239	3.1338	0.888	9.266	8.04	4.208	0.699	0.51	0.1	27.5546	1483.793	4.3739	99.69	10.6	6383	16.9	0.237	16670	883	0	-0.025	9.9	75.4	30.16
14483	1716116400000	2024-05-19	03:00:00	199.443	2.659	12.54	10.7881	3.13733	0.881	9.188	8.03	4.398	0.685	0.54	0.1	27.6158	1483.738	4.3832	98.81	10.6	6384	17.4	0.243	16621	884	0	-0.014	9.9	76.6	30.16
14484	1716117300000	2024-05-19	03:15:00	186.899	1.853	12.56	10.7249	3.13614	0.891	9.184	8.03	4.82	0.675	0.42	0.08	27.6518	1483.554	4.38928	98.65	10.6	6385	17.2	0.241	16683	886	0	-0.004	9.8	75.5	30.16
14485	1716118200000	2024-05-19	03:30:00	193.894	1.784	12.62	10.6989	3.14051	0.888	9.234	8.04	5.285	0.618	1	0.09	27.7141	1483.535	4.3986	99.17	10.6	6386	16.2	0.228	16743	884	0	-0.028	9.7	75.7	30.16
14486	1716119100000	2024-05-19	03:45:00	178.733	1.259	12.54	10.6715	3.14282	0.894	9.276	8.05	5.205	0.589	0.54	0.04	27.7574	1483.488	4.40522	99.59	10.6	6387	16.2	0.227	16626	883	0	0.027	9.6	76	30.17
14487	1716120000000	2024-05-19	04:00:00	184.302	0.752	12.54	10.9153	3.12714	0.891	9.322	8.07	4.884	0.742	0.42	0.06	27.4215	1483.961	4.35349	100.37	10.6	6388	13.6	0.191	16669	885	0	0.499	9.6	76.6	30.17
14488	1716120900000	2024-05-19	04:15:00	286.297	0.516	12.55	10.9057	3.12846	0.884	9.391	8.08	5.141	0.781	0.6	0.1	27.4415	1483.95	4.3565	101.13	10.6	6389	13.8	0.194	16592	884	0	3.274	9.6	75.9	30.17
14489	1716121800000	2024-05-19	04:30:00	192.873	1.114	12.52	10.947	3.11501	0.904	9.318	8.07	3.29	0.882	0.31	0.19	27.2804	1483.905	4.33278	100.34	10.6	6390	13.4	0.187	16685	883	0	11.813	9.6	75.6	30.17
14490	1716122700000	2024-05-19	04:45:00	209.675	1.922	12.6	10.9654	3.11655	0.886	9.221	8.06	2.648	0.936	0.23	0.13	27.2816	1483.972	4.3327	99.34	10.6	6391	13.2	0.185	16682	881	0	26.755	9.6	75.2	30.18
14491	1716123600000	2024-05-19	05:00:00	211.574	1.155	12.53	12.3824	2.85888	0.904	8.966	8.07	1.098	0.997	0.07	0.03	23.8775	1484.928	3.82383	97.4	10.6	6392	6.06	0.0849	16331	878	0	44.107	9.7	75.8	30.19
14492	1716124500000	2024-05-19	05:15:00	211.038	1.71	12.62	12.0902	2.89575	0.9	8.721	8.06	1.932	1.522	0.11	0.2	24.4061	1484.531	3.90366	94.45	10.6	6393	8.16	0.114	16198	877	0	55.211	9.7	75.7	30.19
14493	1716125400000	2024-05-19	05:30:00	220.518	1.596	12.54	12.4558	2.44004	0.899	8.796	8.06	2.069	1.892	0.1	0.17	20.0244	1480.626	3.25723	93.2	10.6	6394	5.03	0.0705	15103	878	0	75.854	9.7	76	30.2
14494	1716126300000	2024-05-19	05:45:00	208.819	1.695	12.57	12.0429	2.19238	0.903	8.992	8.05	1.865	1.619	0.1	0.11	18.0073	1476.768	2.95925	93.59	10.6	6395	6.3	0.0882	14795	877	0	96.537	9.7	75.1	30.2
14495	1716127200000	2024-05-19	06:00:00	223.167	1.578	12.6	11.7201	2.86827	0.905	8.765	8.03	1.873	1.577	0.18	0.11	24.3916	1483.206	3.90559	94.14	10.6	6396	5.48	0.0767	14868	877	0	93.407	9.7	75.8	30.21
14496	1716128100000	2024-05-19	06:15:00	227.047	2.036	12.57	11.547	2.9049	0.906	8.77	8.03	1.738	1.458	0.17	0.08	24.8504	1483.139	3.97419	94.18	10.6	6397	8.63	0.121	14549	878	0	142.909	9.9	76.7	30.22
14497	1716129000000	2024-05-19	06:30:00	229.804	3.592	12.57	11.5616	2.59982	0.905	8.85	8.02	1.489	1.68	0.1	0.14	21.9864	1479.774	3.55539	93.39	10.6	6398	7.53	0.105	14892	880	0	151.939	10	74.6	30.22
14498	1716129900000	2024-05-19	06:45:00	242.168	3.49	12.67	11.6476	2.8961	0.851	8.622	8.02	1.329	1.67	0.1	0.13	24.7005	1483.316	3.95129	92.7	10.6	6399	8.22	0.115	15048	878	0	148.985	9.9	78.9	30.22
14499	1716130800000	2024-05-19	07:00:00	231.899	2.82	12.58	11.5483	2.41274	0.867	8.777	8.02	1.245	1.834	0.07	0.2	20.2642	1477.673	3.30075	91.73	10.6	6400	7.22	0.101	14701	878	0	336.418	9.8	81.1	30.23
14500	1716131700000	2024-05-19	07:15:00	216.797	3.748	12.68	11.8039	2.95791	0.925	8.517	8.01	1.148	1.755	0.07	0.12	25.1763	1484.438	4.01848	92.18	10.6	6401	6.89	0.0966	15115	879	0	405.152	9.7	81.6	30.22
14501	1716132600000	2024-05-19	07:30:00	204.784	3.533	12.56	11.7726	1.89065	0.917	9.024	8	1.032	1.727	0.09	0.07	15.4313	1472.731	2.57073	91.7	10.6	6402	7.82	0.11	14763	878	0	918.596	9.8	82.6	30.23
14502	1716133500000	2024-05-19	07:45:00	192.4	3.258	12.59	11.8284	2.13909	0.915	8.85	8.02	1.164	1.743	0.05	0.06	17.6302	1475.548	2.90413	91.35	10.6	6403	7.48	0.105	14832	878	0	626.647	9.9	83.2	30.23
14503	1716134400000	2024-05-19	08:00:00	219.37	2.491	12.57	12.0046	2.66499	0.918	8.591	8	1.167	1.744	0.1	0.07	22.3258	1481.758	3.60089	91.72	10.6	6404	8.36	0.117	15394	877	0	585.845	10	81.7	30.24
14504	1716135300000	2024-05-19	08:15:00	205.53	2.961	12.61	12.063	2.52398	0.93	8.671	8.02	1.084	1.747	0.07	0.09	20.9993	1480.39	3.40498	91.89	10.6	6405	6.16	0.0863	15164	877	0	593.097	10.1	77.1	30.24
14505	1716136200000	2024-05-19	08:30:00	190.296	2.047	12.57	12.1736	2.64631	0.932	8.585	8	1.071	1.687	0.09	0.08	22.0542	1482.034	3.55939	91.82	10.6	6406	6.75	0.0945	15156	875	0	496.458	10.3	78.5	30.25
14506	1716137100000	2024-05-19	08:45:00	208.997	2.551	12.62	12.108	2.90484	0.919	8.476	8	0.975	1.618	0.12	0.18	24.4788	1484.68	3.91403	91.94	10.6	6407	6.39	0.0895	15699	876	0	786.27	10.3	76.6	30.25
14507	1716138000000	2024-05-19	09:00:00	208.501	1.62	12.57	12.1	2.91697	0.91	8.455	8	0.857	1.429	0.05	0.1	24.596800000000002	1484.791	3.93123	91.77	10.6	6408	6.14	0.086	15576	876	0	903.108	10.5	75.7	30.25
14508	1716138900000	2024-05-19	09:15:00	201.047	2.314	12.57	11.9626	2.96095	0.92	8.518	8	0.792	1.384	0.07	0.25	25.0979	1484.904	4.00534	92.47	10.6	6409	8.29	0.116	16379	877	0	724.63	10.8	73.3	30.25
14509	1716139800000	2024-05-19	09:30:00	198.649	1.834	12.59	11.8293	3.00315	0.927	8.561	8.01	1.032	1.101	0.09	0.24	25.5838	1485.013	4.07712	92.94	10.6	6410	9.54	0.134	16124	877	0	797.468	10.9	72.5	30.25
14510	1716140700000	2024-05-19	09:45:00	176.336	1.745	12.57	11.7408	3.04237	0.918	8.553	8.01	0.72	0.93	0.05	0.11	26.0145	1485.214	4.14032	92.87	10.6	6411	7.72	0.108	16001	876	0	824.362	11.2	71	30.25
14511	1716141600000	2024-05-19	10:00:00	170.118	1.013	12.68	11.8271	3.03653	0.916	8.574	8.01	0.836	1.089	0.07	0.44	25.8992	1485.381	4.12267	93.16	10.6	6412	8.64	0.121	16470	878	0	656.274	11.2	69.3	30.25
14512	1716142500000	2024-05-19	10:15:00	177.767	0.496	12.57	11.6215	3.04573	0.922	8.671	8.02	0.589	0.829	0.04	0.06	26.1299	1484.93	4.1584	94.06	10.6	6413	8.83	0.124	16541	877	0	822.42	11.5	69.2	30.25
14513	1716143400000	2024-05-19	10:30:00	149.864	0.291	12.57	11.5055	3.08751	0.91	8.751	8.02	0.765	1.035	0.09	0.41	26.6089	1485.091	4.22883	94.96	10.6	6414	9.94	0.139	16581	878	0	603.157	11.9	67.9	30.25
14514	1716144300000	2024-05-19	10:45:00	118.879	1.364	12.57	11.5881	3.08144	0.914	8.795	8.03	0.97	0.991	0.11	0.28	26.492	1485.244	4.21098	95.51	10.6	6415	9.52	0.133	16589	879	0	380.366	12	68.5	30.26
14515	1716145200000	2024-05-19	11:00:00	66.271	1.865	12.57	11.5564	3.09081	0.94	8.814	8.03	0.758	0.818	0.09	0.25	26.6038	1485.266	4.22746	95.75	10.6	6416	10	0.14	16654	878	0	582.123	11.8	72.7	30.26
14516	1716146100000	2024-05-19	11:15:00	107.756	0.454	12.56	11.567	3.08777	0.927	8.926	8.04	0.875	0.959	0.15	0.57	26.5673	1485.26	4.22207	96.94	10.6	6417	10.4	0.145	16650	881	0	1988.493	11.9	66.9	30.26
14517	1716147000000	2024-05-19	11:30:00	108.498	0.337	12.69	11.4503	3.09422	0.908	9.124	8.06	0.886	0.725	0.1	0.07	26.7125	1485.02	4.24443	98.94	10.6	6418	10.8	0.151	16689	880	0	1938.252	12.2	65.9	30.26
14518	1716147900000	2024-05-19	11:45:00	117.147	1.063	12.57	11.4048	3.10018	0.916	9.388	8.08	1.022	0.797	0.08	0.11	26.8022	1484.966	4.25792	101.74	10.6	6419	11.3	0.159	16711	881	0	1901.364	12.4	66.7	30.26
14519	1716148800000	2024-05-19	12:00:00	72.763	0.552	12.56	11.5753	3.09469	0.92	9.563	8.1	1.01	0.675	0.1	0.08	26.6271	1485.361	4.23058	103.89	10.6	6420	10.3	0.144	16671	880	0	2005.161	12.4	64.8	30.26
14520	1716149700000	2024-05-19	12:15:00	99.398	1.392	12.57	11.1685	3.13657	0.917	9.646	8.08	0.947	0.801	0.09	0.17	27.3242	1484.75	4.33605	104.41	10.6	6421	11.5	0.16	16693	879	0	1892.143	12.6	65.9	30.26
14521	1716150600000	2024-05-19	12:30:00	129.961	1.195	12.65	12.7853	2.96953	0.914	9.247	8.07	0.692	0.878	0.09	0.19	24.6335	1487.221	3.92948	102.18	10.6	6422	8.56	0.12	16542	878	0	1968.838	12.5	62.6	30.25
14522	1716151500000	2024-05-19	12:45:00	91.114	0.717	12.56	12.5401	3.0801	0.921	9.194	8.05	0.879	0.768	0.14	0.21	25.8143	1487.769	4.10242	101.25	10.6	6423	8.77	0.123	16585	873	0	610.891	12.7	62.4	30.25
14523	1716152400000	2024-05-19	13:00:00	76.661	0.972	12.55	12.3879	3.06647	0.919	9.043	8.05	0.891	1.095	0.18	0.34	25.7921	1487.215	4.10088	99.63	10.6	6424	7.87	0.11	16546	872	0	1991.885	13	64	30.25
14524	1716153300000	2024-05-19	13:15:00	126.02	0.15	12.63	12.4124	3.10618	0.91	9.578	8.1	0.955	0.661	0.08	0.05	26.1441	1487.717	4.15126	105.18	10.6	6425	8.85	0.124	16650	873	0	1883.028	13.1	60.3	30.25
14525	1716154200000	2024-05-19	13:30:00	318.031	1.012	12.65	11.8726	3.13207	0.916	9.969	8.13	1.079	0.676	0.12	0.08	26.7679	1486.575	4.24716	109.04	10.6	6426	8.65	0.121	16767	876	0	966.775	13.5	57.7	30.25
14526	1716155100000	2024-05-19	13:45:00	301.259	1.076	12.63	11.4248	3.15307	0.915	9.984	8.11	0.961	0.765	0.14	0.09	27.2932	1485.624	4.3282	108.75	10.6	6427	9.36	0.131	16801	878	0	1789.859	13.8	57.1	30.25
14527	1716156000000	2024-05-19	14:00:00	333.234	1.461	12.55	11.3947	3.17087	0.898	9.673	8.07	1.056	0.88	0.13	0.3	27.4859	1485.747	4.35623	105	10.6	6428	11.8	0.165	16709	880	0	1768.784	14.1	58.3	30.24
14528	1716156900000	2024-05-19	14:15:00	337.901	1.789	12.63	11.3969	3.17644	0.926	9.514	8.07	1.059	0.817	0.18	0.14	27.5375	1485.818	4.36361	103.42	10.6	6429	12.3	0.172	16744	881	0	1590.548	14.1	55.3	30.24
14529	1716157800000	2024-05-19	14:30:00	265.005	1.209	12.56	11.3689	3.17747	0.909	9.596	8.09	1.159	0.913	0.46	0.23	27.5683	1485.755	4.3684	104.5	10.6	6430	13	0.182	16726	880	0	1569.387	14.2	61.5	30.24
14530	1716158700000	2024-05-19	14:45:00	341.038	1.005	12.62	11.502	3.18253	0.928	9.604	8.08	0.976	0.779	0.07	0.08	27.5178	1486.166	4.35939	104.74	10.6	6431	12.1	0.17	16730	882	0	1523.021	14.2	56.1	30.24
14531	1716159600000	2024-05-19	15:00:00	309.441	0.399	12.56	11.3622	3.18762	0.906	9.483	8.06	1.006	0.922	0.19	0.18	27.6707	1485.854	4.38314	103.27	10.6	6432	14.2	0.199	16683	881	0	1448.686	14.7	52.8	30.23
14532	1716160500000	2024-05-19	15:15:00	58.59	1.11	12.61	11.5988	3.1921	0.895	9.437	8.06	0.955	0.824	0.13	0.06	27.5373	1486.53	4.36094	103.15	10.6	6433	12.7	0.178	16764	881	0	1402.103	14.6	47.4	30.23
14533	1716161400000	2024-05-19	15:30:00	76.46	1.085	12.57	11.7794	3.19234	0.901	9.441	8.07	0.915	0.828	0.12	0.12	27.4061	1487.009	4.33984	103.47	10.6	6434	12.5	0.175	16664	880	0	1352.24	14.7	51.9	30.23
14534	1716162300000	2024-05-19	15:45:00	85.728	0.493	12.55	11.6604	3.19229	0.904	9.503	8.06	0.919	0.903	0.17	0.15	27.4935	1486.695	4.35386	104	10.6	6435	13.8	0.194	16695	880	0	1281.154	15	49.6	30.22
14535	1716163200000	2024-05-19	16:00:00	92.754	1.039	12.57	11.6282	3.18814	0.914	9.404	8.05	0.945	0.917	0.39	0.27	27.4777	1486.563	4.35202	102.83	10.6	6436	13.5	0.188	16721	878	0	1211.338	15	49.9	30.22
14536	1716164100000	2024-05-19	16:15:00	83.692	0.693	12.55	11.8273	3.18919	0.901	9.252	8.05	0.817	0.866	0.1	0.15	27.341	1487.1	4.32992	102.22	10.6	6437	13.2	0.185	16763	879	0	1127.667	15	49	30.22
14537	1716165000000	2024-05-19	16:30:00	49.71	0.906	12.56	12.1277	3.19759	0.905	9.242	8.05	0.888	0.852	0.1	0.08	27.2011	1487.983	4.30621	102.08	10.6	6438	12.7	0.178	16779	877	0	1054.303	15.2	47.6	30.22
14538	1716165900000	2024-05-19	16:45:00	30.074	0.711	12.55	14.1978	3.13268	0.905	9.277	8.09	1.185	0.925	0.1	0.08	25.1845	1492.651	3.996	105.25	10.6	6439	8.48	0.119	16626	870	0	970.475	15.2	48.8	30.22
14539	1716166800000	2024-05-19	17:00:00	342.262	1.764	12.55	14.6456	3.17166	0.903	9.437	8.09	1.532	0.854	0.13	0.07	25.2381	1494.193	4.00001	108.05	10.6	6440	8.45	0.118	16573	865	0	889.213	15.3	47.5	30.22
14540	1716167700000	2024-05-19	17:15:00	11.9	1.049	12.63	15.1746	2.42641	0.907	9.808	8.1	1.7	2.278	0.54	0.7	18.5465	1488.187	3.01984	109.67	10.6	6441	7.33	0.103	15802	861	0	169.087	15.3	53.3	30.22
14541	1716168600000	2024-05-19	17:30:00	135.74	2.896	12.55	14.3701	2.63654	0.905	9.321	8.02	1.293	1.205	0.22	0.25	20.7374	1488.047	3.34841	103.77	10.6	6442	7.27	0.102	15934	859	0	693.992	15.4	53.1	30.21
14542	1716169500000	2024-05-19	17:45:00	18.417	0.853	12.56	14.9329	2.88487	0.903	8.988	8.01	0.924	1.358	0.05	0.08	22.5671	1492.039	3.61214	102.2	10.6	6443	7.5	0.105	15663	859	0	602.778	15.4	49.3	30.22
14543	1716170400000	2024-05-19	18:00:00	277.706	0.545	12.58	14.528	2.91045	0.896	9.196	8.03	1.517	1.131	0.2	0.27	23.025	1491.233	3.68152	104.32	10.6	6444	7.64	0.107	15491	861	0	515.927	15.8	47.6	30.22
14544	1716171300000	2024-05-19	18:15:00	276.135	2.516	12.58	14.5919	3.02008	0.915	8.942	8	1.809	0.952	0.16	0.26	23.9433	1492.512	3.81401	101.77	10.6	6445	6.48	0.0908	16241	862	0	409.887	15.8	56.2	30.22
14545	1716172200000	2024-05-19	18:30:00	268.528	2.566	12.57	14.1447	3.10212	0.893	9.128	8.03	1.988	0.878	0.23	0.46	24.9476	1492.198	3.96238	103.72	10.6	6446	6.44	0.0902	16397	862	0	297.461	15.4	52.6	30.22
14546	1716173100000	2024-05-19	18:45:00	246.305	4.137	12.55	14.8388	2.70104	0.866	8.962	7.98	2.127	0.973	0.25	0.16	21.041	1489.961	3.38996	100.33	10.6	6447	7.13	0.0999	15765	861	0	237.048	15.1	59.9	30.22
14547	1716174000000	2024-05-19	19:00:00	255.382	5.266	12.55	14.1695	2.97076	0.94	8.423	7.92	0.64	1.424	0.05	0.25	23.7697	1490.907	3.79219	95.03	10.6	6448	8.99	0.126	16512	861	0	109.536	14.2	63.8	30.22
14548	1716174900000	2024-05-19	19:15:00	254.178	4.56	12.56	14.5058	2.87743	0.913	8.255	7.92	0.646	1.375	0.06	0.11	22.7505	1490.841	3.64178	93.09	10.6	6449	7.84	0.11	16112	859	0	77.419	13.5	66.4	30.22
14549	1716175800000	2024-05-19	19:30:00	242.816	5.786	12.63	15.5028	2.34568	0.916	8.502	7.95	0.642	1.605	0.04	0.1	17.7238	1488.32	2.89569	94.94	10.6	6450	6.56	0.0919	16307	857	0	27.485	13.4	65.1	30.22
14550	1716176700000	2024-05-19	19:45:00	242.551	5.182	12.56	15.5443	2.37965	0.977	8.584	7.95	0.677	1.781	0.05	0.15	17.9861	1488.759	2.93463	96.08	10.6	6451	6.4	0.0896	16281	856	0	10.278	13.2	65.2	30.23
14551	1716177600000	2024-05-19	20:00:00	246.245	5.666	12.61	15.164	2.4439	0.912	8.647	7.95	0.669	1.829	0.05	0.12	18.698	1488.327	3.0424	96.42	10.6	6452	6.83	0.0957	16338	856	0	2.281	12.8	62.5	30.23
14552	1716178500000	2024-05-19	20:15:00	249.671	4.873	12.56	14.7668	2.62811	0.898	8.675	7.95	0.827	1.648	0.08	0.11	20.4554	1489.044	3.3044	97.01	10.6	6453	6.5	0.091	16349	858	0	0.241	12.4	65.2	30.24
14553	1716179400000	2024-05-19	20:30:00	247.882	4.376	12.56	14.6029	2.53322	0.94	8.814	7.99	0.883	1.815	0.08	0.09	19.7289	1487.656	3.19828	97.81	10.6	6454	7.03	0.0985	16392	858	0	0.01	12	66.3	30.24
14554	1716180300000	2024-05-19	20:45:00	253.112	4.527	12.57	14.2628	2.79285	0.928	8.826	7.99	1.298	1.2	0.1	0.13	22.1536	1489.336	3.5566	98.28	10.6	6455	6.25	0.0876	16390	861	0	-0.014	12	69.1	30.24
14555	1716181200000	2024-05-19	21:00:00	248.809	5.824	12.55	13.6927	3.07252	0.935	8.818	7.99	1.142	1.191	0.07	0.11	24.9761	1490.718	3.97042	98.57	10.6	6456	6.43	0.0901	16372	862	0	-0.024	11.9	69.5	30.24
14556	1716182100000	2024-05-19	21:15:00	251.781	5.329	12.57	14.075	2.66924	0.948	9.037	8.05	1.19	1.32	0.08	0.12	21.1806	1487.571	3.41553	100.08	10.6	6457	7.07	0.0991	16369	864	0	-0.011	11.9	69	30.24
14557	1716183000000	2024-05-19	21:30:00	247.12	6.124	12.56	13.9841	2.80127	0.953	9.2	8.07	1.355	1.647	0.07	0.07	22.3878	1488.673	3.59284	102.48	10.6	6458	6.09	0.0853	16410	862	0	-0.04	11.7	71.2	30.24
14558	1716183900000	2024-05-19	21:45:00	246.907	6.831	12.56	13.9276	2.79198	0.919	9.384	8.08	1.44	1.566	0.1	0.07	22.3388	1488.425	3.58612	104.39	10.6	6459	7.14	0.1	16492	863	0	-0.017	11.7	69.2	30.24
14559	1716184800000	2024-05-19	22:00:00	247.626	5.815	12.57	13.79	2.8148	0.954	9.483	8.09	1.66	1.367	0.15	0.08	22.6203	1488.29	3.62825	105.36	10.6	6460	6.89	0.0964	16541	864	0	0.001	11.8	70.8	30.24
14560	1716185700000	2024-05-19	22:15:00	251.77	5.736	12.57	13.494	2.89054	0.934	9.522	8.08	1.637	1.14	0.09	0.04	23.4715	1488.282	3.75452	105.71	10.6	6461	7.88	0.11	16634	866	0	-0.021	11.7	70	30.24
14561	1716186600000	2024-05-19	22:30:00	247.534	5.524	12.55	13.146	2.98728	0.952	9.594	8.08	1.832	1.003	0.14	0.05	24.5614	1488.376	3.91558	106.46	10.6	6462	8.82	0.124	16695	867	0	-0.017	11.6	71.5	30.24
14562	1716187500000	2024-05-19	22:45:00	255.861	4.979	12.58	12.945	3.05969	0.926	9.863	8.1	2.53	0.887	0.19	0.02	25.3527	1488.619	4.03174	109.52	10.6	6463	9.23	0.129	16750	869	0	0.004	11.3	68.8	30.24
14563	1716188400000	2024-05-19	23:00:00	278.79	1.545	12.59	12.7816	3.09437	0.855	9.829	8.1	2.584	0.846	0.24	0.04	25.7809	1488.562	4.09507	109.05	10.6	6464	9.86	0.138	16735	870	0	-0.027	11.4	67.9	30.25
14564	1716189300000	2024-05-19	23:15:00	266.23	0.415	12.63	12.6302	3.09988	0.915	9.749	8.09	2.367	0.854	0.2	0.05	25.9353	1488.224	4.11886	107.93	10.6	6465	10.4	0.146	16738	872	0	-0.027	11.1	66.7	30.25
14565	1716190200000	2024-05-19	23:30:00	242.32	2.987	12.56	12.4554	3.12173	0.947	9.718	8.09	2.515	0.803	0.34	0.04	26.2587	1488.003	4.16726	107.4	10.6	6466	10.2	0.143	16752	871	0	-0.021	11.6	61.4	30.25
14566	1716191100000	2024-05-19	23:45:00	255.124	5.878	12.56	12.3794	3.13749	0.943	9.766	8.1	2.746	0.787	0.38	0.06	26.4585	1487.976	4.19681	107.89	10.6	6467	10.5	0.147	16786	873	0	-0.041	11.9	56.8	30.24
14567	1716192000000	2024-05-20	00:00:00	275.569	4.34	12.67	12.3099	3.12829	0.926	9.923	8.12	3.455	0.75	0.3	0.04	26.4217	1487.691	4.1923	109.44	10.6	6468	10	0.14	16790	874	0	-0.016	11.7	57.5	30.25
14568	1716192900000	2024-05-20	00:15:00	322.054	1.875	12.55	12.3034	3.13042	0.907	10.02	8.12	3.687	0.738	0.37	0.05	26.4462	1487.697	4.19589	110.51	10.6	6469	10.5	0.147	16737	874	0	-0.01	11.5	63.7	30.25
14569	1716193800000	2024-05-20	00:30:00	303.637	0.76	12.57	12.3246	3.12745	0.92	10.057	8.13	3.595	0.752	0.28	0.05	26.4035	1487.72	4.18952	110.94	10.6	6470	10.4	0.145	16780	873	0	-0.016	11.4	62.8	30.25
14570	1716194700000	2024-05-20	00:45:00	257.986	0.951	12.63	12.3063	3.12413	0.915	10.089	8.13	3.88	0.757	0.48	0.08	26.3854	1487.635	4.18713	111.22	10.6	6471	9.7	0.136	16622	874	0	-0.023	11.3	61.7	30.25
14571	1716195600000	2024-05-20	01:00:00	293.852	0.737	12.55	12.2698	3.12025	0.917	10.122	8.13	3.868	0.769	0.23	0.05	26.3748	1487.496	4.18603	111.5	10.6	6472	9.82	0.138	16733	874	0	-0.034	11.1	61	30.25
14572	1716196500000	2024-05-20	01:15:00	270.18	1.538	12.55	12.2738	3.12339	0.92	10.145	8.14	3.961	0.746	0.31	0.06	26.4014	1487.541	4.18979	111.78	10.6	6473	9.75	0.137	16755	873	0	-0.008	11.1	60.6	30.25
14573	1716197400000	2024-05-20	01:30:00	302.291	0.651	12.57	12.1845	3.12788	0.911	10.183	8.14	4.013	0.742	0.39	0.15	26.5063	1487.355	4.20589	112.07	10.6	6474	10.2	0.143	16717	874	0	-0.011	11.1	62.4	30.25
14574	1716198300000	2024-05-20	01:45:00	260.147	1.829	12.55	12.1157	3.12569	0.916	10.167	8.14	4.13	0.743	0.48	0.06	26.5345	1487.149	4.21073	111.75	10.6	6475	10.2	0.143	16723	874	0	-0.018	11	63.5	30.25
14575	1716199200000	2024-05-20	02:00:00	294.981	0.649	12.55	12.0886	3.12925	0.918	10.163	8.14	4.099	0.693	0.51	0.04	26.5871	1487.117	4.21861	111.67	10.6	6476	9.94	0.139	16742	875	0	-0.018	10.7	67	30.25
14576	1716200100000	2024-05-20	02:15:00	234.253	1.035	12.55	11.9817	3.12503	0.931	10.17	8.14	4.065	0.694	0.36	0.04	26.6235	1486.786	4.2251	111.53	10.6	6477	10.1	0.141	16646	875	0	-0.045	10.6	70.2	30.26
14577	1716201000000	2024-05-20	02:30:00	254.133	2.147	12.57	12.0035	3.12554	0.921	10.172	8.14	3.858	0.715	0.34	0.12	26.6127	1486.85	4.2233	111.58	10.6	6478	9.86	0.138	16689	876	0	-0.01	10.6	73.6	30.26
14578	1716201900000	2024-05-20	02:45:00	247.808	1.06	12.63	11.9138	3.11199	0.915	10.184	8.14	3.979	0.71	0.38	0.04	26.5491	1486.46	4.21522	111.48	10.6	6479	9.49	0.133	16772	875	0	-0.008	10.4	75	30.26
14579	1716202800000	2024-05-20	03:00:00	251.611	0.929	12.55	12.0923	3.12528	0.929	10.126	8.14	3.92	0.743	0.36	0.11	26.5471	1487.082	4.21283	111.25	10.6	6480	10.2	0.143	16743	875	0	-0.011	10.3	76.4	30.26
14580	1716203700000	2024-05-20	03:15:00	213.041	1.203	12.58	12.0397	3.12196	0.919	10.128	8.14	3.992	0.738	0.33	0.05	26.5534	1486.906	4.21435	111.15	10.6	6481	9.99	0.14	16783	876	0	-0.017	10.4	77.4	30.26
14581	1716204600000	2024-05-20	03:30:00	249.47	1.684	12.6	12.0936	3.12499	0.918	10.101	8.13	3.856	0.717	0.34	0.05	26.5435	1487.082	4.2123	110.94	10.6	6482	9.92	0.139	16746	877	0	-0.008	10.2	76.7	30.26
14582	1716205500000	2024-05-20	03:45:00	265.387	0.877	12.56	12.0191	3.12209	0.914	10.086	8.13	3.671	0.725	0.46	0.04	26.5692	1486.852	4.21686	110.65	10.6	6483	10.5	0.147	16557	877	0	0.059	10.1	77.6	30.26
14583	1716206400000	2024-05-20	04:00:00	256.121	1.403	12.63	12.0803	3.10558	0.913	9.888	8.11	3.097	0.799	0.39	0.04	26.3709	1486.83	4.18764	108.47	10.6	6484	10.3	0.145	16726	877	0	0.737	10	77.4	30.26
14584	1716207300000	2024-05-20	04:15:00	242.584	1.435	12.54	12.0656	3.09274	0.912	9.84	8.12	3.613	0.781	0.5	0.09	26.2609	1486.648	4.17199	107.84	10.6	6485	8.36	0.117	16737	875	0	5.254	10.1	78.2	30.26
14585	1716208200000	2024-05-20	04:30:00	234.472	1.49	12.62	12.0727	3.05157	0.921	9.739	8.09	2.045	0.871	0.26	0.07	25.8703	1486.209	4.11566	106.51	10.6	6486	8.23	0.115	16655	875	0	19.035	9.9	78	30.26
14586	1716209100000	2024-05-20	04:45:00	225.678	2.731	12.55	12.2952	3.01769	0.912	9.515	8.12	2.169	0.891	0.27	0.06	25.4023	1486.43	4.04568	104.22	10.6	6487	7.2	0.101	16765	876	0	43.428	10.1	78.7	30.27
14587	1716210000000	2024-05-20	05:00:00	227.243	2.12	12.55	12.4802	2.94834	0.915	9.732	8.15	3.023	0.865	0.23	0.07	24.6379	1486.169	3.9332	106.51	10.7	6488	7.09	0.0993	16679	871	0	73.843	10	80.2	30.27
14588	1716210900000	2024-05-20	05:15:00	227.883	2.441	12.55	12.797	2.86148	0.93	9.401	8.05	0.838	1.089	0.07	0.07	23.6404	1486.089	3.78533	102.97	10.6	6489	7.53	0.105	16386	873	0	108.575	10	80.6	30.27
14589	1716211800000	2024-05-20	05:30:00	235.793	2.114	12.54	12.6694	2.51419	0.909	8.929	8.04	0.66	1.42	0.04	0.06	20.576	1482.029	3.33718	95.66	10.6	6490	6.79	0.0951	16345	872	0	153.11	10	81.3	30.28
14590	1716212700000	2024-05-20	05:45:00	190.216	2.032	12.55	13.0396	2.55708	0.922	8.686	8.03	0.615	1.18	0.04	0.05	20.7579	1483.534	3.36107	93.87	10.6	6491	6.61	0.0926	16418	871	0	350.063	9.9	80.1	30.28
14591	1716213600000	2024-05-20	06:00:00	171.852	2.02	12.54	12.9123	2.44186	0.926	8.712	8	0.51	1.249	0.03	0.05	19.8005	1481.964	3.22041	93.38	10.6	6492	7.45	0.104	16456	870	0	396.79	10	78.9	30.28
14592	1716214500000	2024-05-20	06:15:00	163.556	2.714	12.54	12.4695	2.14382	0.926	8.484	7.87	0.498	1.415	0.02	0.06	17.3736	1477.541	2.86076	88.74	10.6	6493	7.23	0.101	16355	871	0	410.312	10	79.5	30.28
14593	1716215400000	2024-05-20	06:30:00	174.809	2.734	12.55	12.8514	2.21772	0.925	8.28	7.88	0.416	1.291	0.01	0.05	17.8483	1479.451	2.9295	87.57	10.6	6494	7.37	0.103	16355	870	0	537.168	10	79.1	30.28
14594	1716216300000	2024-05-20	06:45:00	186.958	2.588	12.62	12.7808	2.01778	0.935	8.304	7.86	0.395	1.312	0.02	0.07	16.1282	1477.175	2.67038	86.78	10.6	6495	8.03	0.112	16188	869	0	574.424	10.1	80.1	30.28
14595	1716217200000	2024-05-20	07:00:00	164.121	2.581	12.55	13.0836	2.36782	0.925	8.357	7.91	0.4	1.23	0.02	0.05	19.0577	1481.687	3.10871	89.51	10.6	6496	7.4	0.104	16443	869	0	666.781	10.2	80.3	30.29
14596	1716218100000	2024-05-20	07:15:00	153.076	2.587	12.55	13.3713	2.41565	0.932	8.332	7.91	0.385	1.155	0.02	0.07	19.3336	1483.009	3.14773	89.88	10.6	6497	6.56	0.0919	16445	870	0	768.621	10.1	81	30.29
14597	1716219000000	2024-05-20	07:30:00	151.457	2.38	12.56	12.2599	2.27042	0.93	9.159	8.08	1.508	1.3	0.07	0.04	18.6016	1478.248	3.04673	96.1	10.6	6498	5.22	0.0731	16459	873	0	687.317	10.1	81.1	30.29
14598	1716219900000	2024-05-20	07:45:00	151.083	3.012	12.57	12.2754	2.27572	0.934	9.512	8.12	1.315	1.301	0.14	0.03	18.6415	1478.351	3.05258	99.85	10.6	6499	6.01	0.0842	16488	873	0	531.963	10.1	80.5	30.29
14599	1716220800000	2024-05-20	08:00:00	140.181	2.689	12.55	12.6463	2.31423	0.932	9.269	8.06	1.164	1.279	0.12	0.04	18.8012	1479.853	3.07364	98.13	10.6	6500	6.77	0.0948	16401	874	0	607.52	10	80.6	30.29
14600	1716221700000	2024-05-20	08:15:00	139.309	2.685	12.54	12.5721	1.9357	0.934	9.09	7.97	1.571	1.286	0.11	0.05	15.4992	1475.691	2.57598	93.88	10.6	6501	6.84	0.0958	16234	871	0	666.234	10.1	79.2	30.29
14601	1716222600000	2024-05-20	08:30:00	133.539	2.718	12.56	12.3805	2.1214	0.933	9.305	8.03	1.954	1.269	0.11	0.04	17.2158	1477.037	2.83758	97.14	10.6	6502	6.55	0.0917	16065	873	0	753.614	10.3	77.4	30.29
14602	1716223500000	2024-05-20	08:45:00	138.745	2.261	12.56	12.5818	2.10025	0.946	9.522	8.1	1.208	1.29	0.1	0.09	16.9378	1477.425	2.79424	99.52	10.6	6503	6.68	0.0935	16345	872	0	1048.982	10.5	78.2	30.29
14603	1716224400000	2024-05-20	09:00:00	128.465	2.279	12.55	12.6655	2.127	0.915	9.56	8.1	0.866	1.524	0.07	0.32	17.1357	1477.955	2.82354	100.24	10.6	6504	6.89	0.0965	16235	872	0	1035.12	10.7	74.4	30.29
14604	1716225300000	2024-05-20	09:15:00	136.43	2.204	12.55	12.7087	2.28438	0.919	9.547	8.11	0.832	1.526	0.06	0.1	18.5055	1479.723	3.02899	101.05	10.6	6505	7.19	0.101	16200	872	0	1506.792	11	73.8	30.29
14605	1716226200000	2024-05-20	09:30:00	129.286	2.456	12.57	12.7464	2.3994	0.931	9.75	8.16	0.91	1.268	0.04	0.1	19.5087	1481.039	3.17832	103.94	10.6	6506	5.64	0.079	16111	873	0	1551.306	11.2	72.6	30.28
14606	1716227100000	2024-05-20	09:45:00	116.157	2.331	12.56	12.8871	2.46265	0.929	9.8	8.16	0.867	1.481	0.07	0.44	19.9986	1482.109	3.24998	105.1	10.6	6507	3.9	0.0546	16584	871	0	1700.255	11.3	72.4	30.29
14607	1716228000000	2024-05-20	10:00:00	105.863	1.899	12.55	12.8922	2.46749	0.93	9.75	8.15	0.987	1.178	0.08	0.12	20.0391	1482.175	3.25593	104.62	10.6	6508	3.63	0.0508	16528	869	0	1751.13	11.6	71.3	30.28
14608	1716228900000	2024-05-20	10:15:00	92.774	1.525	12.55	12.952	2.55604	0.933	9.29	8.09	0.697	1.501	0.03	0.25	20.7966	1483.275	3.36747	100.27	10.6	6509	4.87	0.0682	16552	870	0	1703.802	11.7	71.5	30.28
14609	1716229800000	2024-05-20	10:30:00	115.552	1.638	12.55	13.0192	2.42182	0.913	9.836	8.23	0.848	1.423	0.06	0.23	19.5675	1482.062	3.185	105.49	10.6	6510	5.14	0.072	16496	871	0	1771.84	11.8	71.3	30.28
14610	1716230700000	2024-05-20	10:45:00	87.92	1.15	12.55	13.0323	2.54139	0.93	9.89	8.22	0.724	1.164	0.06	0.45	20.6222	1483.349	3.34109	106.81	10.6	6511	4.81	0.0674	16536	869	0	1779.321	11.9	70.3	30.28
14611	1716231600000	2024-05-20	11:00:00	98.105	0.417	12.54	13.0148	2.9299	0.918	9.122	8.03	0.586	1.045	0.03	0.13	24.125	1487.411	3.85363	100.59	10.6	6512	3.71	0.0519	16634	869	0	1813.986	12.1	69.8	30.28
14612	1716232500000	2024-05-20	11:15:00	114.784	0.657	12.52	12.9758	2.89899	0.926	8.918	8.03	0.553	1.16	0.02	0.55	23.8692	1486.976	3.81689	98.17	10.6	6513	4.86	0.0681	16470	869	0	1829.626	12.4	68.8	30.28
14613	1716233400000	2024-05-20	11:30:00	74.627	0.636	12.52	13.215	2.72796	0.924	9.718	8.19	0.893	1.123	0.25	0.11	22.1843	1485.816	3.56923	106.4	10.6	6514	4.08	0.0572	16528	868	0	1842.511	12.4	68.7	30.28
14614	1716234300000	2024-05-20	11:45:00	100.996	0.949	12.54	13.1147	2.77237	0.92	9.879	8.15	0.541	1.117	0.03	0.1	22.6413	1486.009	3.63688	108.2	10.6	6515	3.84	0.0538	16610	869	0	1829.958	12.6	67	30.27
14615	1716235200000	2024-05-20	12:00:00	98.396	0.768	12.55	13.0753	2.83162	0.921	10.115	8.15	0.624	1.191	0.1	0.1	23.1983	1486.528	3.71845	111.19	10.6	6516	6.06	0.0848	16491	870	0	1847.196	12.8	66.1	30.26
14616	1716236100000	2024-05-20	12:15:00	103.496	1.109	12.55	13.2087	2.77728	0.923	10.108	8.21	0.623	1.269	0.1	0.22	22.6295	1486.318	3.63435	111.02	10.6	6517	5.41	0.0758	16526	869	0	1809.019	13.1	66.1	30.26
14617	1716237000000	2024-05-20	12:30:00	125.377	1.612	12.54	13.1542	2.92289	0.92	9.836	8.12	0.694	1.555	0.06	0.82	23.9734	1487.711	3.83036	108.61	10.6	6518	6.49	0.091	16451	870	0	1807.71	13.3	66.3	30.26
14618	1716237900000	2024-05-20	12:45:00	129.585	1.656	12.62	13.1678	2.9074	0.903	9.555	8.12	0.787	1.523	0.06	0.24	23.8249	1487.583	3.80871	105.4	10.6	6519	6.27	0.0878	16623	871	0	1778.226	13.4	66	30.25
14619	1716238800000	2024-05-20	13:00:00	132.601	1.74	12.54	14.1287	2.66196	0.924	10.138	8.25	1.416	1.085	0.06	0.08	21.0879	1487.644	3.40155	112.54	10.6	6520	3.29	0.046	16653	865	0	1739.828	13.5	66.9	30.25
14620	1716239700000	2024-05-20	13:15:00	129.089	2.109	12.56	13.8376	2.75244	0.918	10.765	8.25	0.655	1.17	0.06	0.07	22.0425	1487.775	3.54352	119.38	10.6	6521	4.11	0.0576	16677	864	0	1713.022	13.7	67.5	30.25
14621	1716240600000	2024-05-20	13:30:00	116.993	1.709	12.54	14.2966	2.54379	0.926	10.596	8.27	0.788	1.191	0.09	0.14	19.9757	1486.915	3.23665	116.92	10.6	6522	3.74	0.0524	16680	865	0	1667.194	13.7	66.8	30.24
14622	1716241500000	2024-05-20	13:45:00	130.088	1.454	12.54	13.9232	2.62507	0.92	10.522	8.25	0.79	1.308	0.05	0.06	20.8778	1486.704	3.37212	116.55	10.6	6523	3.34	0.0468	16756	868	0	1624.909	13.8	66.8	30.25
14623	1716242400000	2024-05-20	14:00:00	128.215	1.426	12.56	13.1646	3.00142	0.906	10.721	8.17	0.89	1.34	0.06	0.13	24.6776	1488.575	3.93219	118.89	10.6	6524	4.86	0.0681	16411	869	0	1566.016	14	67.7	30.23
14624	1716243300000	2024-05-20	14:15:00	129.968	1.453	12.52	12.8261	3.01368	0.925	9.785	8.1	1.136	1.848	0.1	1.04	25.0106	1487.807	3.9836	108.12	10.6	6525	5.31	0.0743	16581	870	0	1534.179	14	67.7	30.23
14625	1716244200000	2024-05-20	14:30:00	135.363	2.033	12.56	12.8473	3.09544	0.91	10.359	8.2	1.775	0.869	0.29	0.1	25.7461	1488.747	4.08938	115.1	10.6	6526	8.69	0.122	16690	871	0	1472.551	14.4	66.1	30.22
14626	1716245100000	2024-05-20	14:45:00	125.6	1.877	12.52	13.0285	2.97254	0.91	10.564	8.12	1.43	0.817	0.16	0.37	24.5034	1487.904	3.90831	116.88	10.6	6527	2.83	0.0396	16740	871	0	1402.448	14.5	66.2	30.22
14627	1716246000000	2024-05-20	15:00:00	146.146	1.078	12.55	14.172	2.76857	0.909	10.353	8.27	1.653	0.923	0.2	0.29	21.9933	1488.845	3.53386	115.51	10.6	6528	3.22	0.0452	16721	870	0	1335.726	14.4	61.9	30.22
14628	1716246900000	2024-05-20	15:15:00	201.944	0.898	12.56	15.4665	2.63904	0.911	11.001	8.3	1.858	1.069	0.08	0.13	20.1865	1491.038	3.26077	124.21	10.6	6529	3.48	0.0487	16725	864	0	1288.48	14.9	57.5	30.22
14629	1716247800000	2024-05-20	15:30:00	186.892	0.62	12.55	15.1834	2.61438	0.91	11.096	8.31	2.233	1.189	0.14	0.11	20.1234	1490.037	3.25306	124.78	10.6	6530	2.38	0.0333	16702	860	0	1227.845	15.5	56.8	30.21
14630	1716248700000	2024-05-20	15:45:00	270.861	1.268	12.54	14.7931	2.66054	0.909	11.086	8.3	2.402	1.122	0.17	0.11	20.7189	1489.436	3.34297	124.01	10.6	6531	3.26	0.0456	16721	858	0	1146.697	15.4	57.1	30.21
14631	1716249600000	2024-05-20	16:00:00	286.471	2.674	12.61	14.3778	2.70004	0.895	11.025	8.26	2.411	0.907	0.1	0.05	21.2824	1488.707	3.42837	122.98	10.6	6532	4.17	0.0584	16710	861	0	1025.644	15.5	61.7	30.2
14632	1716250500000	2024-05-20	16:15:00	279.704	4.487	12.52	14.2343	2.8067	0.887	10.319	8.14	2.363	1.017	0.21	0.13	22.2909	1489.4	3.57684	115.42	10.6	6533	5.66	0.0793	16732	862	0	911.147	15.1	64.8	30.2
14633	1716251400000	2024-05-20	16:30:00	269.067	4.344	12.54	14.4494	2.86987	0.902	9.234	8.08	1.389	0.924	0.09	0.08	22.7175	1490.615	3.6374	103.98	10.6	6534	4.89	0.0685	16784	862	0	788.365	14.7	65.5	30.2
14634	1716252300000	2024-05-20	16:45:00	265.827	4.227	12.59	14.6496	2.91848	0.911	9.814	8.19	1.879	0.814	0.14	0.04	23.023	1491.634	3.68034	111.15	10.6	6535	4.69	0.0657	16832	862	0	773.581	14.4	65.7	30.2
14635	1716253200000	2024-05-20	17:00:00	266.545	4.043	12.54	14.8193	2.97883	0.898	10.309	8.24	2.231	0.755	0.15	0.05	23.446	1492.684	3.74043	117.38	10.7	6536	3.81	0.0534	16850	860	0	678.257	14.3	66.5	30.2
14636	1716254100000	2024-05-20	17:15:00	271.062	4.236	12.56	14.6125	2.99755	0.893	10.685	8.26	2.746	0.721	0.15	0.06	23.7339	1492.336	3.78359	121.58	10.6	6537	3.35	0.0469	16901	859	0	596.637	14.1	65.6	30.2
14637	1716255000000	2024-05-20	17:30:00	269.868	4.469	12.54	14.5557	2.99887	0.858	10.741	8.26	2.86	0.733	0.15	0.06	23.78	1492.202	3.79069	122.13	10.6	6538	3.05	0.0427	16791	858	0	620.51	14	64.7	30.2
14638	1716255900000	2024-05-20	17:45:00	257.469	4.338	12.55	14.5599	2.98624	0.948	10.533	8.24	2.949	0.769	0.15	0.06	23.667	1492.086	3.77432	119.69	10.6	6539	4.78	0.067	16783	860	0	411.02	14.3	65.3	30.2
14639	1716256800000	2024-05-20	18:00:00	262.912	4.539	12.54	14.4235	2.94734	0.951	10.258	8.18	2.788	0.82	0.17	0.06	23.4095	1491.334	3.73805	116.05	10.6	6540	5.72	0.0802	16791	861	0	423.918	13.9	65.6	30.2
14640	1716257700000	2024-05-20	18:15:00	270.027	5.008	12.57	14.3693	2.91927	0.905	9.776	8.13	2.691	0.872	0.16	0.05	23.1963	1490.905	3.70755	110.33	10.6	6541	6.04	0.0846	16701	860	0	316.271	13.8	65.3	30.2
14641	1716258600000	2024-05-20	18:30:00	271.858	4.406	12.54	14.4426	2.84694	0.951	9.716	8.15	3.18	0.902	0.14	0.05	22.5217	1490.365	3.60896	109.35	10.6	6542	5.14	0.0721	16783	861	0	143.693	13.5	66.1	30.2
14642	1716259500000	2024-05-20	18:45:00	271.373	4	12.61	14.5111	2.81393	0.867	9.719	8.15	3.162	0.908	0.2	0.06	22.1955	1490.212	3.56094	109.33	10.6	6543	4.25	0.0596	16789	861	0	122.438	13.3	66.4	30.2
14643	1716260400000	2024-05-20	19:00:00	254.542	5.639	12.62	14.5688	2.76583	0.938	9.774	8.14	2.992	0.909	0.14	0.03	21.7463	1489.884	3.49497	109.78	10.6	6544	4.8	0.0672	16727	861	0	83.291	13	68.4	30.2
14644	1716261300000	2024-05-20	19:15:00	250.399	6.182	12.57	14.6618	2.74828	0.928	9.697	8.14	3.054	0.962	0.2	0.02	21.5431	1489.957	3.46464	108.97	10.6	6545	5.49	0.0769	16649	860	0	53.649	12.3	74	30.2
14645	1716262200000	2024-05-20	19:30:00	252.445	6.551	12.54	14.7895	2.73065	0.959	9.763	8.15	3.042	1.026	0.12	0.07	21.3215	1490.124	3.43137	109.85	10.6	6546	5.31	0.0744	16707	858	0	22.744	12.1	76.4	30.2
14646	1716263100000	2024-05-20	19:45:00	254.147	5.965	12.55	14.8396	2.7175	0.889	9.78	8.15	3.151	1.015	0.18	0.06	21.1815	1490.126	3.41055	110.08	10.6	6547	4.6	0.0644	16766	857	0	7.648	11.7	77.4	30.2
14647	1716264000000	2024-05-20	20:00:00	248.052	5.417	12.52	14.812	2.7241	0.932	9.845	8.17	3.292	0.993	0.15	0.05	21.2531	1490.118	3.42121	110.79	10.6	6548	4.05	0.0568	16691	859	0	1.945	11.7	78.5	30.2
14648	1716264900000	2024-05-20	20:15:00	251.102	5.493	12.54	14.8487	2.72023	0.928	9.892	8.16	3.256	1.03	0.15	0.06	21.2	1490.179	3.41319	111.36	10.6	6549	4.02	0.0563	16710	859	0	0.202	11.5	77.5	30.2
14649	1716265800000	2024-05-20	20:30:00	258.574	6.123	12.52	14.759	2.72783	0.888	9.983	8.18	3.557	1	0.17	0.06	21.3139	1490.013	3.43046	112.27	10.6	6550	4.04	0.0565	16655	857	0	0.034	11.6	81.7	30.2
14650	1716266700000	2024-05-20	20:45:00	256.681	5.458	12.54	14.5264	2.76933	0.996	10.01	8.18	3.541	0.977	0.19	0.06	21.8002	1489.806	3.50315	112.37	10.6	6551	4.17	0.0585	16760	860	0	-0.021	11.3	79.8	30.2
14651	1716267600000	2024-05-20	21:00:00	255.967	5.164	12.53	14.5249	2.80942	0.965	10.201	8.21	4.073	1	0.2	0.07	22.1484	1490.205	3.55398	114.74	10.6	6552	4.43	0.062	16718	860	0	-0.02	11.3	78.9	30.2
14652	1716268500000	2024-05-20	21:15:00	258.16	5.428	12.55	14.455	2.84604	0.897	10.325	8.22	4.318	0.969	0.22	0.06	22.5067	1490.388	3.60669	116.24	10.6	6553	3.1	0.0434	16726	859	0	-0.01	11.2	77.1	30.21
14653	1716269400000	2024-05-20	21:30:00	262.865	5.493	12.54	14.3393	2.86607	0.948	10.341	8.22	4.17	0.932	0.18	0.06	22.7488	1490.285	3.64276	116.32	10.6	6554	3.69	0.0517	16765	860	0	-0.02	11.2	78.1	30.21
14654	1716270300000	2024-05-20	21:45:00	255.256	6.143	12.52	14.2312	2.88504	0.87	10.32	8.21	3.878	0.972	0.37	0.07	22.9786	1490.19	3.67697	115.98	10.6	6555	4.38	0.0613	16796	861	0	-0.028	11.2	77.3	30.2
14655	1716271200000	2024-05-20	22:00:00	250.515	5.83	12.52	14.0787	2.89934	0.973	10.221	8.2	3.703	1.018	0.35	0.09	23.1951	1489.934	3.70961	114.68	10.6	6556	3.55	0.0497	16770	861	0	-0.038	11.4	78.2	30.2
14656	1716272100000	2024-05-20	22:15:00	253.336	5.449	12.61	13.9701	2.93427	0.925	10.102	8.19	3.616	1.042	0.27	0.07	23.5694	1490.005	3.76478	113.32	10.6	6557	4.48	0.0627	16787	862	0	-0.02	11.4	77.6	30.2
14657	1716273000000	2024-05-20	22:30:00	256.202	5.22	12.52	13.7863	2.95792	0.901	9.982	8.17	3.359	1.079	0.24	0.12	23.8925	1489.764	3.8131	111.78	10.6	6558	5.09	0.0712	16800	864	0	-0.017	11.5	77.5	30.2
14658	1716273900000	2024-05-20	22:45:00	261.987	4.952	12.54	13.7606	2.96848	0.923	9.859	8.15	3.409	1.061	0.21	0.05	24.0026	1489.806	3.82925	110.41	10.6	6559	5.45	0.0764	16789	864	0	-0.007	11.4	76.5	30.2
14659	1716274800000	2024-05-20	23:00:00	256.192	4.987	12.55	13.4189	3.02448	0.902	9.831	8.15	3.549	0.963	0.23	0.06	24.7215	1489.493	3.93618	109.87	10.6	6560	6.01	0.0841	16764	864	0	0	11.4	75.9	30.19
14660	1716275700000	2024-05-20	23:15:00	259.257	3.818	12.54	13.4237	2.99252	0.908	9.822	8.14	3.37	0.951	0.18	0.03	24.4306	1489.168	3.89411	109.51	10.6	6561	5.27	0.0737	16805	866	0	-0.021	11.4	75.3	30.19
14661	1716276600000	2024-05-20	23:30:00	247.993	4.496	12.52	13.3586	3.00722	0.932	9.894	8.16	3.53	0.891	0.17	0.04	24.6048	1489.151	3.91988	110.28	10.6	6562	5.5	0.077	16794	868	0	0.003	11.4	76.4	30.19
14662	1716277500000	2024-05-20	23:45:00	249.303	3.792	12.53	13.2764	3.02962	0.881	10.274	8.2	3.872	0.858	0.18	0.04	24.8605	1489.171	3.95756	114.51	10.7	6563	4.78	0.0669	16787	866	0	-0.003	11.4	77.3	30.19
14663	1716278400000	2024-05-21	00:00:00	295.141	1.611	12.52	13.3864	3.02669	0.895	10.445	8.23	4.006	0.866	0.27	0.07	24.7625	1489.43	3.9424	116.57	10.6	6564	3.79	0.0531	16751	867	0	-0.013	11.2	76.5	30.19
14664	1716279300000	2024-05-21	00:15:00	99.271	0.597	12.56	13.3391	3.0329	0.908	10.605	8.24	3.984	0.856	0.39	0.08	24.8493	1489.372	3.95536	118.31	10.6	6565	4.53	0.0635	16825	868	0	-0.02	11	76.5	30.19
14665	1716280200000	2024-05-21	00:30:00	72.162	1.38	12.54	13.4477	3.02922	0.889	10.75	8.25	4.381	0.856	0.26	0.11	24.7457	1489.618	3.9394	120.05	10.6	6566	3.95	0.0553	16796	868	0	-0.031	11.1	76.5	30.18
14666	1716281100000	2024-05-21	00:45:00	227.622	1.029	12.61	13.3557	3.03887	0.867	10.883	8.26	4.622	0.836	0.27	0.11	24.8925	1489.478	3.96143	121.51	10.6	6567	3.3	0.0462	16852	867	0	-0.018	11.1	75.7	30.17
14667	1716282000000	2024-05-21	01:00:00	167.152	1.641	12.52	13.4972	3.01992	0.895	10.7	8.22	4.908	0.837	0.29	0.1	24.63	1489.651	3.92226	119.59	10.6	6568	5.32	0.0746	16718	868	0	-0.018	11.3	76.8	30.17
14668	1716282900000	2024-05-21	01:15:00	168.521	2.19	12.52	13.5047	3.01672	0.892	10.44	8.21	4.631	0.827	0.29	0.06	24.5964	1489.637	3.91734	116.66	10.6	6569	5.19	0.0728	16770	865	0	-0.003	11.4	77.9	30.17
14669	1716283800000	2024-05-21	01:30:00	160.618	1.818	12.52	13.4008	3.01494	0.891	10.306	8.2	4.511	0.891	0.27	0.19	24.6473	1489.344	3.92562	115.03	10.6	6570	5.48	0.0767	16731	867	0	-0.006	11.1	76.3	30.17
14670	1716284700000	2024-05-21	01:45:00	168.889	2.559	12.52	13.308	3.02046	0.887	10.167	8.19	4.458	0.915	0.47	0.04	24.7571	1489.157	3.94234	113.34	10.6	6571	6.61	0.0926	16767	866	0	-0.017	11.2	77.4	30.16
14671	1716285600000	2024-05-21	02:00:00	166.713	3.172	12.54	13.3243	3.0273	0.89	10.081	8.18	4.383	0.915	0.42	0.04	24.8084	1489.273	3.94959	112.44	10.6	6572	6.84	0.0957	16741	869	0	-0.013	11.2	78.5	30.16
14672	1716286500000	2024-05-21	02:15:00	110.857	3.351	12.54	13.2157	3.02517	0.888	10.053	8.18	4.294	0.938	0.38	0.05	24.8597	1488.963	3.95802	111.91	10.6	6573	6.58	0.0921	16731	866	0	-0.031	11	79.7	30.15
14673	1716287400000	2024-05-21	02:30:00	127.257	4.017	12.56	13.1962	3.02496	0.882	10.002	8.18	4.238	0.889	0.35	0.09	24.8706	1488.91	3.95977	111.31	10.6	6574	5.6	0.0784	16752	869	0	0.001	10.6	80.4	30.15
14674	1716288300000	2024-05-21	02:45:00	121.357	2.999	12.52	13.2154	3.02821	0.9	9.997	8.18	4.237	0.914	0.35	0.07	24.8875	1488.995	3.96203	111.31	10.6	6575	5.89	0.0825	16744	869	0	-0.027	10.8	79.5	30.15
14675	1716289200000	2024-05-21	03:00:00	134.712	4.827	12.52	13.1807	3.02455	0.869	9.998	8.18	3.888	0.917	0.22	0.04	24.8769	1488.864	3.96083	111.23	10.6	6576	6.54	0.0916	16777	869	0	0.003	11	80.2	30.15
14676	1716290100000	2024-05-21	03:15:00	135.815	4.347	12.53	13.1999	3.0248	0.952	10.022	8.18	3.923	0.921	0.17	0.06	24.8667	1488.919	3.95917	111.54	10.6	6577	5.3	0.0742	16769	868	0	-0.025	11.3	82.5	30.14
14677	1716291000000	2024-05-21	03:30:00	147.487	5.626	12.51	13.245	3.02536	0.853	10.108	8.2	3.971	0.91	0.16	0.06	24.8423	1489.043	3.95523	112.58	10.6	6578	4.32	0.0605	16754	868	0	-0.041	11.3	80.7	30.14
14678	1716291900000	2024-05-21	03:45:00	180.326	2.604	12.57	13.2246	3.02164	0.94	10.144	8.2	3.972	0.955	0.24	0.08	24.822	1488.95	3.95249	112.92	10.6	6579	4.7	0.0658	16805	868	0	0.001	11.3	82.8	30.14
14679	1716292800000	2024-05-21	04:00:00	173.543	5.019	12.52	13.2015	3.01845	0.957	10.303	8.22	4.076	0.92	0.16	0.11	24.8081	1488.855	3.9507	114.62	10.6	6580	3.89	0.0544	16711	869	0	0.147	10.8	81.4	30.14
14680	1716293700000	2024-05-21	04:15:00	167.54	3.717	12.57	13.1955	3.01861	0.963	10.395	8.23	4.157	0.862	0.15	0.05	24.8134	1488.841	3.95153	115.63	10.6	6581	3.66	0.0513	16801	868	0	0.797	10.7	81.6	30.14
14681	1716294600000	2024-05-21	04:30:00	151.624	3.574	12.6	13.1621	3.01758	0.917	10.455	8.25	4.367	0.816	0.18	0.05	24.8258	1488.741	3.95363	116.23	10.6	6582	4.39	0.0615	16785	868	0	3.063	10.7	82.5	30.13
14682	1716295500000	2024-05-21	04:45:00	163.063	4.847	12.52	13.1062	3.01744	0.935	10.575	8.26	4.422	0.803	0.21	0.04	24.861	1488.592	3.95924	117.45	10.6	6583	2.96	0.0415	16844	870	0	7.93	10.8	80.2	30.13
14683	1716296400000	2024-05-21	05:00:00	167.918	3.562	12.51	13.0272	3.011	0.839	10.512	8.25	4.291	0.825	0.2	0.05	24.8541	1488.312	3.959	116.55	10.5	6584	3.5	0.049	16829	870	0	20.44	10.9	80.9	30.13
14684	1716297300000	2024-05-21	05:15:00	149.6	4.999	12.6	12.8151	2.90551	0.88	10.625	8.25	3.825	0.896	0.2	0.05	24.0299	1486.611	3.84173	116.68	10.5	6585	4.34	0.0608	16807	871	0	36.218	10.7	79.4	30.12
14685	1716298200000	2024-05-21	05:30:00	144.765	5.809	12.51	12.8881	2.8517	0.881	10.39	8.26	3.809	0.898	0.18	0.04	23.495	1486.232	3.76333	113.88	10.5	6586	3.61	0.0505	16767	871	0	65.128	10.6	80.6	30.12
14686	1716299100000	2024-05-21	05:45:00	145.433	6.094	12.6	12.9796	2.82192	0.888	10.417	8.27	3.987	0.899	0.17	0.05	23.1691	1486.164	3.71505	114.16	10.6	6587	3.26	0.0456	16735	870	0	141.953	10.6	82.4	30.11
14687	1716300000000	2024-05-21	06:00:00	141.258	5.532	12.51	13.0111	2.79889	0.879	10.366	8.26	3.805	0.922	0.16	0.04	22.9421	1486.005	3.68168	113.53	10.5	6588	3.01	0.0422	16762	869	0	111.304	10.5	83.3	30.11
14688	1716300900000	2024-05-21	06:15:00	133.857	5.367	12.56	13.0134	2.79245	0.861	10.311	8.26	3.59	0.93	0.18	0.03	22.8826	1485.942	3.67298	112.89	10.5	6589	4.2	0.0588	16811	870	0	150.585	10.5	82	30.11
14689	1716301800000	2024-05-21	06:30:00	133.845	5.261	12.52	13.649	2.77739	0.884	9.309	8.13	1.155	1.009	0.05	0.04	22.3718	1487.519	3.5931	102.93	10.6	6590	4.98	0.0698	16788	868	0	88.626	10.6	82.5	30.11
14690	1716302700000	2024-05-21	06:45:00	133.733	6.021	12.52	13.735900000000001	2.73217	0.953	8.926	8.1	1.073	1.075	0.05	0.02	21.9219	1487.289	3.52666	98.63	10.6	6591	5.63	0.0788	16767	867	0	177.363	10.5	83.6	30.1
14691	1716303600000	2024-05-21	07:00:00	137.974	6.022	12.59	13.568	2.39204	0.869	8.953	8.07	0.876	1.504	0.03	0.06	19.0289	1483.329	3.10107	96.86	10.6	6592	5.51	0.0771	16577	865	0	155.105	10.4	86.1	30.1
14692	1716304500000	2024-05-21	07:15:00	127.442	5.596	12.52	13.6767	2.08058	0.877	8.909	8.03	0.669	1.685	0.03	0.06	16.2904	1480.499	2.6897	94.97	10.6	6593	5.67	0.0794	16555	865	0	203.582	10.4	85.5	30.1
14693	1716305400000	2024-05-21	07:30:00	138.199	5.009	12.51	13.6028	1.94242	0.917	8.914	7.99	0.592	2.028	0.02	0.09	15.143	1478.9	2.51591	94.19	10.6	6594	5.37	0.0752	16350	866	0	247.609	10.2	86.6	30.09
14694	1716306300000	2024-05-21	07:45:00	124.033	5.42	12.51	13.5761	1.92491	0.882	8.894	7.97	0.661	2.016	0.06	0.2	15.0046	1478.644	2.49494	93.84	10.5	6595	6.91	0.0969	16230	866	0	176.469	10.2	87	30.08
14695	1716307200000	2024-05-21	08:00:00	122.014	5.896	12.51	13.6026	2.23911	0.922	8.823	8	0.743	1.812	0.05	0.21	17.6854	1481.876	2.9002	94.68	10.6	6596	6.21	0.0869	16392	866	0	185.996	10.2	87.8	30.08
14696	1716308100000	2024-05-21	08:15:00	126.121	5.163	12.51	13.5122	2.38377	0.842	8.837	8.02	0.899	1.768	0.05	0.17	18.9844	1483.084	3.09482	95.46	10.6	6597	5.91	0.0828	16426	866	0	175.654	10.3	89.7	30.08
14697	1716309000000	2024-05-21	08:30:00	125.67	5.397	12.59	13.5424	2.48184	0.915	8.835	8.03	0.983	1.915	0.06	0.07	19.8264	1484.175	3.21963	95.98	10.5	6598	5.31	0.0744	16492	865	0	191.937	10.5	87.8	30.07
14698	1716309900000	2024-05-21	08:45:00	128.461	5.401	12.59	13.7452	2.46616	0.82	8.765	8.02	0.831	1.795	0.06	0.04	19.5855	1484.587	3.18254	95.48	10.5	6599	5.55	0.0777	16555	866	0	162.868	10.3	89.4	30.06
14699	1716310800000	2024-05-21	09:00:00	129.687	6.172	12.52	13.688	2.56047	0.792	8.727	8.03	1.029	1.704	0.03	0.05	20.4389	1485.389	3.30913	95.46	10.5	6600	5.92	0.0829	16613	865	0	127.708	10.5	89.7	30.05
14700	1716311700000	2024-05-21	09:15:00	125.527	7.2	12.5	13.5978	2.62713	0.856	8.729	8.03	1.176	1.751	0.05	0.07	21.0732	1485.824	3.40321	95.68	10.6	6601	6.18	0.0866	16606	865	0	232.838	10.5	90.4	30.04
14701	1716312600000	2024-05-21	09:30:00	131.918	5.73	12.52	13.4469	2.66241	0.854	8.712	8.02	1.417	2.587	0.06	0.1	21.4685	1485.771	3.46245	95.42	10.5	6602	6.62	0.0927	16479	867	0	228.885	10.5	90.5	30.04
14702	1716313500000	2024-05-21	09:45:00	137.007	7.172	12.5	13.4446	2.57367	0.829	8.674	8.01	1.382	3.203	0.06	0.11	20.6853	1484.845	3.34725	94.54	10.5	6603	5.39	0.0754	16347	868	0	311.021	10.7	91.6	30.04
14703	1716314400000	2024-05-21	10:00:00	140.181	7.014	12.5	13.4406	2.60108	0.819	8.728	8.02	1.622	2.85	0.07	0.09	20.9295	1485.117	3.38325	95.26	10.5	6604	6.18	0.0865	16415	867	0	281.976	10.8	89.6	30.03
14704	1716315300000	2024-05-21	10:15:00	137.983	6.822	12.6	13.3883	2.71822	0.863	8.949	8.08	2.258	2.076	0.11	0.12	21.9972	1486.191	3.54042	98.22	10.5	6605	5.44	0.0762	16567	867	0	303.157	11.1	90.4	30.02
14705	1716316200000	2024-05-21	10:30:00	138.763	7.799	12.51	13.2643	2.75982	0.922	9.521	8.16	3.328	1.605	0.16	0.1	22.4404	1486.287	3.60626	104.51	10.5	6606	3.75	0.0526	16676	868	0	287.206	10.8	90	30.02
14706	1716317100000	2024-05-21	10:45:00	138.285	6.985	12.51	13.2344	2.77852	0.908	9.753	8.19	3.675	1.508	0.14	0.12	22.6254	1486.401	3.63353	107.11	10.5	6607	4.38	0.0613	16734	868	0	250.505	11	90.4	30.02
14707	1716318000000	2024-05-21	11:00:00	134.797	7.571	12.6	13.2089	2.78791	0.922	9.848	8.2	3.834	1.369	0.14	0.1	22.7247	1486.431	3.64825	108.16	10.5	6608	4.11	0.0576	16717	867	0	279.603	11	91.2	30.01
14708	1716318900000	2024-05-21	11:15:00	138.587	7.506	12.52	13.1935	2.80327	0.874	9.913	8.21	4.087	1.358	0.14	0.14	22.8717	1486.55	3.66982	108.94	10.5	6609	3.81	0.0534	16666	868	0	321.252	11.2	91	30.01
14709	1716319800000	2024-05-21	11:30:00	137.389	6.472	12.5	13.1564	2.80857	0.849	9.959	8.22	4.498	1.254	0.16	0.07	22.9416	1486.504	3.68034	109.41	10.5	6610	3.32	0.0465	16709	869	0	228.414	11.2	93.2	30.01
14710	1716320700000	2024-05-21	11:45:00	147.864	7.445	12.5	13.0996	2.81463	0.867	10.203	8.25	5.081	1.22	0.15	0.06	23.0304	1486.414	3.69377	112.02	10.5	6611	2.88	0.0404	16699	870	0	231.892	11.3	91.9	30
14711	1716321600000	2024-05-21	12:00:00	141.621	7.226	12.59	13.1068	2.83128	0.876	10.181	8.23	4.716	1.248	0.22	0.07	23.176	1486.61	3.71493	111.9	10.5	6612	3.59	0.0502	16766	868	0	339.199	11.3	92.7	29.99
14712	1716322500000	2024-05-21	12:15:00	147.763	7.817	12.59	13.0556	2.86351	0.872	10.158	8.24	4.8	1.115	0.27	0.07	23.4983	1486.813	3.76228	111.75	10.5	6613	2.61	0.0365	16773	869	0	395.274	11.3	92.6	29.99
14713	1716323400000	2024-05-21	12:30:00	146.501	7.949	12.52	12.9654	2.92135	0.852	10.72	8.31	5.064	0.853	0.35	0.07	24.0787	1487.186	3.84739	118.14	10.5	6614	3.39	0.0475	16851	870	0	440.671	11.3	93.3	29.98
14714	1716324300000	2024-05-21	12:45:00	147.327	8.632	12.52	12.4756	2.94938	0.906	11.3	8.38	5.729	0.782	0.46	0.05	24.6505	1486.168	3.93507	123.7	10.5	6615	3.34	0.0468	16724	870	0	375.119	11.3	91	29.98
14715	1716325200000	2024-05-21	13:00:00	145.568	7.129	12.51	12.1316	2.89765	0.893	11.417	8.38	7.304	0.755	0.27	0.03	24.3968	1484.665	3.90187	123.85	10.5	6616	2.95	0.0414	16864	875	0	231.426	11.3	91.5	29.98
14716	1716326100000	2024-05-21	13:15:00	141.789	6.953	12.55	12.0998	2.88401	0.877	11.366	8.38	7.426	0.759	0.4	0.06	24.2909	1484.427	3.88683	123.13	10.5	6617	3.39	0.0474	16713	875	0	264.61	11.3	91.6	29.98
14717	1716327000000	2024-05-21	13:30:00	146.959	8.431	12.5	12.1202	2.89148	0.872	11.359	8.38	6.935	0.759	0.25	0.05	24.347	1484.565	3.89476	123.14	10.5	6618	3.64	0.051	16825	875	0	324.305	11.4	91.9	29.96
14718	1716327900000	2024-05-21	13:45:00	144.689	8.015	12.51	12.0785	2.90654	0.872	11.369	8.38	5.788	0.776	0.45	0.05	24.5139	1484.617	3.91944	123.27	10.5	6619	2.94	0.0412	16871	875	0	448.048	11.3	92.6	29.95
14719	1716328800000	2024-05-21	14:00:00	145.604	7.549	12.61	12.1307	2.89449	1.003	11.338	8.38	6.928	0.78	0.35	0.05	24.368	1484.629	3.89771	122.95	10.5	6620	3.9	0.0547	16795	874	0	295.949	11.3	93.8	29.94
14720	1716329700000	2024-05-21	14:15:00	143.375	7.585	12.53	12.0851	2.90201	0.891	11.331	8.37	7.069	0.789	0.33	0.08	24.4675	1484.585	3.91264	122.84	10.5	6621	3.68	0.0516	16879	876	0	303.27	11.3	93.2	29.94
14721	1716330600000	2024-05-21	14:30:00	147.61	6.378	12.5	12.0467	2.88679	0.861	11.339	8.37	7.897	0.763	0.29	0.04	24.3512	1484.312	3.89616	122.74	10.5	6622	4.51	0.0632	16643	875	0	170.608	11.4	94.1	29.94
14722	1716331500000	2024-05-21	14:45:00	141.276	5.853	12.52	12.0297	2.87593	0.884	11.315	8.37	8.107	0.782	0.43	0.05	24.2613	1484.145	3.88327	122.37	10.5	6623	2.9	0.0406	16803	875	0	164.571	11.4	94.4	29.94
14723	1716332400000	2024-05-21	15:00:00	146	5.098	12.57	12.0429	2.86375	0.819	11.325	8.38	8.022	0.766	0.33	0.05	24.1396	1484.046	3.86545	122.42	10.6	6624	4.1	0.0574	16830	876	0	139.555	11.4	95.4	29.94
14724	1716333300000	2024-05-21	15:15:00	149.298	6.362	12.57	12.0565	2.8477	0.981	11.329	8.38	8.134	0.797	0.32	0.08	23.9819	1483.909	3.84237	122.37	10.5	6625	3.16	0.0443	16840	875	0	197.848	11.3	93.6	29.93
14725	1716334200000	2024-05-21	15:30:00	146.885	6.256	12.5	12.0861	2.83107	0.82	11.296	8.38	8.153	0.806	0.34	0.08	23.809	1483.806	3.81689	121.95	10.5	6626	3.45	0.0483	16800	876	0	178.165	11.4	93.6	29.93
14726	1716335100000	2024-05-21	15:45:00	147.357	5.386	12.58	12.0804	2.83401	0.82	11.305	8.38	8.115	0.795	0.35	0.04	23.8399	1483.822	3.82145	122.07	10.5	6627	2.65	0.0372	16896	877	0	176.091	11.5	94.2	29.92
14727	1716336000000	2024-05-21	16:00:00	150.15	6.076	12.51	12.1191	2.81215	0.849	11.259	8.38	7.668	0.821	0.44	0.08	23.6131	1483.69	3.78801	121.49	10.5	6628	3.8	0.0532	16805	876	0	254.257	11.5	93.6	29.92
14728	1716336900000	2024-05-21	16:15:00	144.839	5.408	12.5	12.1107	2.8091	0.826	11.238	8.38	7.666	0.821	0.4	0.04	23.5902	1483.632	3.78476	121.23	10.5	6629	3.25	0.0455	16849	876	0	238.185	11.6	94	29.91
14729	1716337800000	2024-05-21	16:30:00	150.602	5.436	12.57	12.1271	2.79486	0.821	11.195	8.38	7.385	0.825	0.31	0.06	23.4483	1483.522	3.7639	120.7	10.5	6630	2.81	0.0394	16821	876	0	293.197	11.5	94.5	29.91
14730	1716338700000	2024-05-21	16:45:00	146.564	5.989	12.51	12.1475	2.79076	0.845	11.207	8.38	6.843	0.839	0.37	0.06	23.3978	1483.534	3.75633	120.84	10.5	6631	2.48	0.0347	16831	875	0	323.359	11.5	93.6	29.9
14731	1716339600000	2024-05-21	17:00:00	145.902	6.637	12.56	12.1634	2.78287	0.805	11.217	8.38	7.204	0.866	0.31	0.05	23.3151	1483.491	3.7441	120.93	10.5	6632	2.8	0.0393	16779	874	0	251.954	11.6	93.7	29.89
14732	1716340500000	2024-05-21	17:15:00	143.611	6.515	12.48	12.2078	2.75527	0.848	11.196	8.38	7.8	0.86	0.28	0.06	23.0336	1483.314	3.70254	120.6	10.5	6633	2.82	0.0395	16814	875	0	156.131	11.7	93.4	29.88
14733	1716341400000	2024-05-21	17:30:00	149.91	5.457	12.57	12.1967	2.75905	0.868	11.175	8.38	7.767	0.898	0.28	0.04	23.0751	1483.325	3.70872	120.38	10.5	6634	4.04	0.0566	16842	874	0	55.733	11.7	93.3	29.88
14734	1716342300000	2024-05-21	17:45:00	145.566	6.69	12.57	12.2072	2.75279	0.797	11.136	8.38	7.855	0.904	0.29	0.1	23.0111	1483.285	3.69927	119.94	10.5	6635	2.79	0.0391	16743	875	0	64.222	11.8	91.7	29.88
14735	1716343200000	2024-05-21	18:00:00	154.83	5.476	12.48	12.2033	2.75558	0.822	11.126	8.37	7.769	1.032	0.34	0.08	23.0392	1483.305	3.70341	119.84	10.5	6636	2.74	0.0384	16799	876	0	36.251	11.9	91.6	29.88
14736	1716344100000	2024-05-21	18:15:00	148.197	5.884	12.57	12.1995	2.75478	0.821	11.074	8.37	7.785	1.133	0.3	0.09	23.0341	1483.285	3.70271	119.28	10.5	6637	3.51	0.0491	16760	875	0	19.974	11.8	91	29.87
14737	1716345000000	2024-05-21	18:30:00	158.543	4.909	12.51	12.1932	2.75707	0.833	11.049	8.37	7.694	1.096	0.32	0.11	23.0591	1483.293	3.70642	119	10.5	6638	3.25	0.0455	16865	874	0	19.366	11.9	91.4	29.88
14738	1716345900000	2024-05-21	18:45:00	154.079	5.179	12.57	12.1921	2.75581	0.794	11.025	8.37	7.608	1.061	0.34	0.12	23.0481	1483.276	3.70482	118.74	10.7	6639	3.54	0.0496	16724	874	0	38.927	11.8	92.6	29.87
14739	1716346800000	2024-05-21	19:00:00	161.531	4.659	12.48	12.186	2.75995	0.779	10.995	8.37	7.631	1.055	0.34	0.13	23.09	1483.304	3.71101	118.43	10.5	6640	3.45	0.0484	16798	875	0	18.702	11.7	93.3	29.86
14740	1716347700000	2024-05-21	19:15:00	158.154	5.11	12.57	12.1823	2.76124	0.767	10.946	8.36	7.526	1.157	0.67	0.14	23.1042	1483.307	3.71311	117.9	10.5	6641	2.66	0.0372	16905	875	0	7.75	11.6	93.6	29.86
14741	1716348600000	2024-05-21	19:30:00	173.783	4.338	12.51	12.1848	2.75695	0.786	10.874	8.36	6.942	1.218	0.34	0.2	23.0632	1483.267	3.7071	117.11	10.5	6642	2.81	0.0394	16811	874	0	4.526	11.6	94.5	29.86
14742	1716349500000	2024-05-21	19:45:00	204.61	2.187	12.5	12.191	2.75028	0.784	10.765	8.35	6.481	1.122	0.33	0.19	22.9979	1483.212	3.6975	115.9	10.5	6643	3.47	0.0487	16851	874	0	2.347	11.5	94.9	29.86
14743	1716350400000	2024-05-21	20:00:00	246.71	1.3	12.49	12.1938	2.74647	0.8	10.684	8.35	6.156	1.061	0.39	0.15	22.9612	1483.178	3.69211	115.01	10.5	6644	3.19	0.0447	16826	875	0	0.375	11.4	94.9	29.86
14744	1716351300000	2024-05-21	20:15:00	280.682	1.521	12.49	12.1964	2.74738	0.761	10.635	8.34	6.396	1.011	0.35	0.25	22.968	1483.195	3.69307	114.49	10.5	6645	3.16	0.0443	16895	875	0	0.071	11.3	94.8	29.86
14745	1716352200000	2024-05-21	20:30:00	275.033	2.098	12.48	12.197	2.74852	0.797	10.707	8.35	7.539	1.001	0.52	0.26	22.9781	1483.21	3.69454	115.28	10.5	6646	4.22	0.0591	16618	876	0	-0.007	11.2	95.4	29.86
14746	1716353100000	2024-05-21	20:45:00	276.456	0.74	12.57	12.1992	2.74863	0.785	10.774	8.35	7.307	0.958	0.72	0.35	22.9778	1483.217	3.69447	116	10.5	6647	4.4	0.0617	16804	874	0	-0.007	11.1	95.5	29.86
14747	1716354000000	2024-05-21	21:00:00	253.193	3.528	12.53	12.1938	2.74982	0.786	10.78	8.34	7.715	0.991	0.67	0.28	22.992	1483.215	3.69661	116.06	10.5	6648	3.58	0.0501	16859	875	0	0.009	10.7	92.6	29.85
14748	1716354900000	2024-05-21	21:15:00	268.531	3.894	12.48	12.1828	2.75414	0.787	10.74	8.34	7.008	1.058	0.71	0.31	23.0385	1483.231	3.70352	115.64	10.5	6649	3.75	0.0525	16779	875	0	0	10.6	90	29.84
14749	1716355800000	2024-05-21	21:30:00	264.693	3.276	12.48	12.1619	2.75447	0.778	10.758	8.34	7.428	0.812	0.4	0.12	23.0544	1483.176	3.70604	115.79	10.5	6650	4.22	0.0591	16848	876	0	-0.016	10.7	87.4	29.84
14750	1716356700000	2024-05-21	21:45:00	275.599	4.426	12.5	12.1385	2.75176	0.768	10.822	8.34	7.943	0.778	0.71	0.16	23.0438	1483.081	3.70472	116.42	10.5	6651	3.23	0.0453	16844	875	0	-0.011	10.7	86.2	29.84
14751	1716357600000	2024-05-21	22:00:00	292.485	2.643	12.57	12.1421	2.74985	0.782	10.804	8.34	7.789	0.847	0.72	0.19	23.024	1483.07	3.70179	116.22	10.5	6652	3.32	0.0464	16766	874	0	-0.014	10.6	85.5	29.84
14752	1716358500000	2024-05-21	22:15:00	248.164	2.773	12.57	12.1613	2.74784	0.774	10.749	8.34	7.505	0.811	0.45	0.11	22.9937	1483.102	3.69718	115.65	10.5	6653	3.17	0.0444	16863	877	0	-0.027	10.6	86.3	29.84
14753	1716359400000	2024-05-21	22:30:00	310.791	3.341	12.46	12.1269	2.74191	0.757	10.788	8.34	7.224	0.824	0.35	0.15	22.9602	1482.941	3.69261	115.97	10.5	6654	3.23	0.0453	16858	874	0	-0.008	10.4	85.6	29.84
14754	1716360300000	2024-05-21	22:45:00	245.432	7.794	12.48	12.1514	2.75581	0.791	10.8	8.34	6.787	0.838	0.32	0.07	23.0732	1483.162	3.7089	116.23	10.5	6655	3.15	0.0442	16875	875	0	-0.001	10.5	79.9	29.81
14755	1716361200000	2024-05-21	23:00:00	262.831	8.178	12.49	12.1464	2.76053	0.754	10.692	8.34	6.175	0.91	0.26	0.1	23.1198	1483.199	3.71575	115.09	10.5	6656	3.24	0.0454	16848	874	0	0	10.4	77.9	29.81
14756	1716362100000	2024-05-21	23:15:00	264.78	7.701	12.48	12.1393	2.76461	0.868	10.676	8.34	6.32	0.908	0.36	0.14	23.1617	1483.225	3.72195	114.93	10.5	6657	3	0.042	16868	873	0	-0.014	10.2	76.9	29.81
14757	1716363000000	2024-05-21	23:30:00	279.073	6.322	12.48	12.1245	2.76911	0.729	10.646	8.33	6.161	0.931	0.26	0.1	23.2124	1483.231	3.72949	114.62	10.5	6658	3.92	0.0549	16856	875	0	0	10.4	74.5	29.81
14758	1716363900000	2024-05-21	23:45:00	314.506	4.103	12.51	12.1149	2.76973	0.712	10.646	8.33	6.457	0.88	0.36	0.09	23.2241	1483.211	3.73129	114.59	10.5	6659	2.95	0.0414	16886	876	0	-0.008	10.4	73.6	29.82
14759	1716364800000	2024-05-22	00:00:00	319.655	4.839	12.48	12.0928	2.77128	0.727	10.628	8.33	6.362	0.837	0.34	0.06	23.252	1483.167	3.73559	114.37	10.5	6660	3.36	0.0471	16881	875	0	-0.008	10.4	78.1	29.81
14760	1716365700000	2024-05-22	00:15:00	304.571	5.105	12.46	12.0739	2.77232	0.772	10.598	8.33	6.221	0.866	0.44	0.06	23.2734	1483.126	3.73892	114.01	10.5	6661	3.97	0.0556	16803	875	0	-0.018	10.4	71.4	29.8
14761	1716366600000	2024-05-22	00:30:00	266.287	6.971	12.5	12.0633	2.77676	0.756	10.566	8.33	6.215	0.865	0.37	0.08	23.321	1483.145	3.74597	113.68	10.5	6662	4.67	0.0655	16799	876	0	-0.023	10.9	70.6	29.78
14762	1716367500000	2024-05-22	00:45:00	256.295	9.313	12.5	12.0397	2.8031	0.784	10.589	8.33	6.184	0.895	0.26	0.08	23.5794	1483.369	3.78392	114.05	10.5	6663	3.45	0.0483	16796	877	0	-0.021	11	68.4	29.77
14763	1716368400000	2024-05-22	01:00:00	258.032	10.079	12.5	12.0343	2.8382	0.751	10.585	8.32	6.207	0.898	0.31	0.06	23.9081	1483.74	3.83185	114.22	10.5	6664	3.29	0.046	16849	877	0	-0.001	10.6	70.2	29.76
14764	1716369300000	2024-05-22	01:15:00	274.726	8.606	12.47	12.0451	2.87903	0.781	10.567	8.32	6.151	0.943	0.3	0.08	24.2802	1484.22	3.88585	114.33	10.5	6665	4.05	0.0568	16873	876	0	-0.013	11.1	68.3	29.78
14765	1716370200000	2024-05-22	01:30:00	283.385	8.001	12.49	12.0318	2.89606	0.751	10.549	8.32	6.213	0.889	0.3	0.07	24.4471	1484.371	3.91023	114.22	10.5	6666	3.64	0.051	16899	876	0	-0.021	10	77.7	29.8
14766	1716371100000	2024-05-22	01:45:00	306.835	7.612	12.56	12	2.90043	0.719	10.556	8.31	6.188	0.887	0.27	0.06	24.5085	1484.332	3.9195	114.26	10.5	6667	3.87	0.0543	16898	876	0	0.007	9.6	77.2	29.81
14767	1716372000000	2024-05-22	02:00:00	310.782	5.546	12.46	11.9958	2.90401	0.752	10.568	8.31	6.322	0.832	0.41	0.07	24.5446	1484.36	3.92478	114.41	10.5	6668	3.5	0.049	16862	877	0	0	9.4	79.9	29.82
14768	1716372900000	2024-05-22	02:15:00	297.324	5.494	12.55	11.9807	2.9077	0.758	10.54	8.31	6.318	0.85	0.29	0.07	24.5889	1484.36	3.93137	114.1	10.5	6669	3.66	0.0512	16866	876	0	-0.032	9	76.1	29.84
14769	1716373800000	2024-05-22	02:30:00	325.96	2.727	12.46	11.9402	2.89863	0.879	10.489	8.31	5.914	0.859	0.24	0.07	24.531	1484.15	3.92341	113.41	10.5	6670	3.27	0.0458	16861	877	0	0.024	9.1	75.1	29.84
14770	1716374700000	2024-05-22	02:45:00	137.03	2.032	12.55	11.9331	2.89022	0.772	10.426	8.31	5.704	0.918	0.53	0.09	24.4572	1484.036	3.91277	112.65	10.5	6671	3.62	0.0507	16873	875	0	0.017	9.2	72.6	29.85
14771	1716375600000	2024-05-22	03:00:00	335.703	0.896	12.48	11.9288	2.88696	0.779	10.339	8.3	5.53	0.934	0.24	0.09	24.4296	1483.988	3.90881	111.69	10.5	6672	3.36	0.047	16870	876	0	-0.013	9.1	71.8	29.85
14772	1716376500000	2024-05-22	03:15:00	326.455	3.796	12.5	11.9111	2.88202	0.772	10.298	8.3	5.172	0.955	0.29	0.08	24.3951	1483.884	3.904	111.17	10.5	6673	3.58	0.0501	16867	876	0	-0.027	9.2	71.8	29.85
14773	1716377400000	2024-05-22	03:30:00	319.434	1.975	12.48	11.9055	2.8691	0.767	10.202	8.3	4.879	1.011	0.31	0.07	24.2783	1483.726	3.88708	110.05	10.5	6674	3.9	0.0546	16894	876	0	-0.02	9.2	71.2	29.85
14774	1716378300000	2024-05-22	03:45:00	241.994	4.625	12.48	11.9098	2.8456	0.803	10.151	8.3	4.852	0.993	0.2	0.1	24.0567	1483.478	3.8548	109.35	10.5	6675	4.17	0.0584	16870	876	0	0.011	9.1	71.8	29.84
14775	1716379200000	2024-05-22	04:00:00	225.371	3.175	12.5	11.9115	2.84105	0.784	10.148	8.3	4.934	0.987	0.17	0.07	24.0132	1483.432	3.84846	109.3	10.5	6676	4.04	0.0566	16791	878	0	0.33	9.1	74.4	29.84
14776	1716380100000	2024-05-22	04:15:00	244.14	2.786	12.46	11.9146	2.84262	0.759	10.152	8.3	5.341	1.004	0.28	0.08	24.0259	1483.457	3.85026	109.35	10.5	6677	3.23	0.0453	16877	877	0	2.22	9.1	70.8	29.84
14777	1716381000000	2024-05-22	04:30:00	237.207	3.79	12.48	11.8799	2.83085	0.792	10.16	8.3	5.356	1.11	0.24	0.11	23.9386	1483.231	3.83793	109.3	10.5	6678	3.64	0.0509	16818	876	0	8.234	9.4	75.4	29.84
14778	1716381900000	2024-05-22	04:45:00	230.119	4.201	12.57	11.9004	2.81351	0.737	10.091	8.3	5.264	1.253	0.16	0.1	23.7642	1483.096	3.8123	108.48	10.5	6679	3.61	0.0506	16837	876	0	9.21	9.2	75.9	29.84
14779	1716382800000	2024-05-22	05:00:00	208.4	3.499	12.57	11.9647	2.80467	0.772	9.926	8.28	4.21	1.355	0.18	0.23	23.6413	1483.177	3.79372	106.77	10.5	6680	3.89	0.0545	16822	876	0	19.816	9.1	78.5	29.84
14780	1716383700000	2024-05-22	05:15:00	141.58	4.631	12.46	11.9471	2.77611	0.806	9.808	8.28	3.396	1.261	0.17	0.06	23.3875	1482.814	3.75688	105.3	10.5	6681	4.04	0.0567	16804	877	0	21.815	9.4	81	29.85
14781	1716384600000	2024-05-22	05:30:00	139.723	5.161	12.46	11.9461	2.77469	0.779	9.68	8.26	2.702	1.348	0.14	0.1	23.375	1482.795	3.75505	103.93	10.5	6682	3.9	0.0547	16809	877	0	40.121	8.8	84.8	29.85
14782	1716385500000	2024-05-22	05:45:00	148.937	4.923	12.5	11.9703	2.78471	0.77	9.518	8.25	2.084	1.492	0.12	0.06	23.4527	1482.973	3.76615	102.28	10.5	6683	3.29	0.0461	16814	876	0	64.405	8.5	86.6	29.86
14783	1716386400000	2024-05-22	06:00:00	142.884	5.259	12.46	11.9639	2.78288	0.781	9.424	8.24	1.726	1.73	0.08	0.08	23.4398	1482.935	3.76433	101.25	10.5	6684	3.08	0.0432	16802	877	0	115.886	8.3	83.9	29.86
14784	1716387300000	2024-05-22	06:15:00	149.913	4.449	12.46	11.9473	2.51805	0.804	9.281	8.16	1.482	2.402	0.06	0.15	21.0101	1479.99	3.40763	98.16	10.5	6685	3.7	0.0519	16382	876	0	201.723	8.4	84.4	29.87
14785	1716388200000	2024-05-22	06:30:00	145.94	2.69	12.46	11.9163	2.2169	0.756	9.075	8.08	1.187	4.67	0.05	0.33	18.2893	1476.646	3.0026	94.29	10.5	6686	5.58	0.0782	15974	877	0	216.212	8.1	83.7	29.88
14786	1716389100000	2024-05-22	06:45:00	145.993	2.463	12.5	11.4135	1.86131	0.764	9.223	8.01	1.118	5.404	0.09	0.18	15.3177	1471.28	2.55579	93.28	10.5	6687	7.72	0.108	15391	877	0	234.791	8.1	82.8	29.89
14787	1716390000000	2024-05-22	07:00:00	163.509	2.651	12.46	11.3795	1.65904	0.779	9.35	8.03	1.272	4.509	0.09	0.18	13.5279	1469.018	2.28019	93.62	10.5	6688	7.99	0.112	15628	878	0	191.429	8.2	83.9	29.89
14788	1716390900000	2024-05-22	07:15:00	202.315	2.673	12.46	11.9872	1.94338	0.823	9.022	8.01	1.171	4.825	0.11	0.27	15.81	1473.957	2.6271	92.55	10.5	6689	7.35	0.103	15164	878	0	294.951	8.3	85.9	29.9
14789	1716391800000	2024-05-22	07:30:00	156.864	2.222	12.55	12.2888	2.36578	0.854	8.76	8.04	1.441	4.456	0.07	0.22	19.4436	1479.347	3.17223	92.42	10.5	6690	5.19	0.0726	16041	876	0	258.535	8.2	86	29.9
14790	1716392700000	2024-05-22	07:45:00	144.692	2.636	12.46	11.1594	1.01039	0.865	9.612	8.06	1.011	4.883	0.07	0.23	7.9569	1461.52	1.39714	92.36	10.5	6691	8.51	0.119	15461	875	0	289.645	8.3	85.1	29.91
14791	1716393600000	2024-05-22	08:00:00	146.469	2.568	12.46	11.8784	1.7175	0.847	9.167	7.99	1.028	4.571	0.04	0.22	13.86	1471.245	2.32859	92.52	10.5	6692	7.91	0.111	15511	877	0	362.047	8.5	86.2	29.91
14792	1716394500000	2024-05-22	08:15:00	153.455	2.739	12.47	12.1114	2.061	0.781	8.875	7.99	1.133	4.359	0.06	0.2	16.801	1475.581	2.77677	91.76	10.5	6693	5.47	0.0766	15899	876	0	344.424	8.6	86.2	29.91
14793	1716395400000	2024-05-22	08:30:00	142.554	2.638	12.47	12.1884	2.07986	0.799	8.789	7.98	1.191	4.35	0.05	0.11	16.9342	1476.015	2.79639	91.09	10.6	6694	5.2	0.0728	15922	876	0	207.983	8.6	86.1	29.91
14794	1716396300000	2024-05-22	08:45:00	133.566	1.623	12.46	12.1563	2.04135	0.825	8.764	7.99	1.017	3.919	0.06	0.14	16.6064	1475.512	2.74698	90.58	10.5	6695	6.4	0.0896	15611	875	0	432.39	8.6	82.9	29.93
14795	1716397200000	2024-05-22	09:00:00	192.868	1.348	12.46	12.1063	1.91078	0.787	8.819	7.97	0.806	4.046	0.03	0.21	15.4719	1473.986	2.57473	90.43	10.5	6696	6.56	0.0919	15838	875	0	321.824	8.7	81.8	29.93
14796	1716398100000	2024-05-22	09:15:00	226.583	1.617	12.45	12.1635	1.83444	0.812	8.801	7.93	1.038	4.072	0.04	0.18	14.7772	1473.368	2.46806	89.92	10.5	6697	6.52	0.0913	15906	875	0	309.544	8.7	81.7	29.93
14797	1716399000000	2024-05-22	09:30:00	200.072	1.616	12.46	11.8795	1.65001	0.795	8.933	7.94	0.929	4.21	0.03	0.13	13.2686	1470.545	2.23703	89.9	10.5	6698	6.18	0.0866	15776	876	0	661.569	8.9	81.5	29.94
14798	1716399900000	2024-05-22	09:45:00	215.348	1.083	12.46	12.1301	1.69791	0.813	8.908	7.89	1.11	4.523	0.04	0.18	13.5966	1471.847	2.28644	90.29	10.5	6699	6.72	0.0942	15752	875	0	764.105	9.1	81.1	29.94
14799	1716400800000	2024-05-22	10:00:00	290.564	0.138	12.46	12.1923	1.76127	0.784	8.845	7.88	1.469	5.012	0.09	0.23	14.1259	1472.699	2.36778	90.06	10.5	6700	7.63	0.107	15574	874	0	510.687	9.3	80.5	29.95
14800	1716402600000	2024-05-22	10:30:00	166.247	0.225	12.47	12.419	2.10945	0.807	8.726	7.91	2.007	4.04	0.13	0.37	17.0925	1477.027	2.81869	90.96	10.5	6702	5.62	0.0787	15524	874	0	847.595	9.6	79.2	29.95
14801	1716403500000	2024-05-22	10:45:00	197.754	0.005	12.46	12.4367	2.32105	0.801	8.715	7.96	1.273	3.541	0.07	0.28	18.9668	1479.306	3.09996	91.97	10.5	6703	5.08	0.0711	15377	873	0	1182.628	10.2	76.4	29.95
14802	1716404400000	2024-05-22	11:00:00	218.238	0.203	12.48	12.4719	2.33951	0.819	8.766	7.99	2.167	3.855	0.08	0.23	19.1142	1479.605	3.12168	92.67	10.5	6704	5.28	0.074	15624	873	0	535.597	10.1	75.9	29.96
14803	1716405300000	2024-05-22	11:15:00	99.425	1.205	12.52	12.56	2.40439	0.808	8.774	8	1.397	3.332	0.06	0.24	19.6497	1480.549	3.20074	93.23	10.5	6705	5.85	0.0819	15687	874	0	1595.6	10.1	76.1	29.96
14804	1716406200000	2024-05-22	11:30:00	99.279	1.214	12.5	12.5898	2.43934	0.817	8.827	8.03	1.707	2.985	0.06	0.16	19.9472	1481.005	3.24469	94.04	10.5	6706	4.97	0.0696	15904	873	0	917.394	10.1	76.1	29.96
14805	1716407100000	2024-05-22	11:45:00	109.8	1.086	12.45	12.5187	2.2934	0.823	8.892	8.05	1.59	2.737	0.08	0.23	18.679	1479.257	3.05634	93.82	10.5	6707	6.17	0.0865	15590	873	0	653.049	10.1	75.7	29.96
14806	1716408000000	2024-05-22	12:00:00	81.726	0.938	12.46	12.4743	2.38577	0.822	8.788	8.06	0.945	2.68	0.05	0.19	19.5273	1480.102	3.18321	93.14	10.5	6708	6.52	0.0913	15804	873	0	2120.449	10.4	75.8	29.96
14807	1716408900000	2024-05-22	12:15:00	81.517	0.942	12.48	12.4592	2.52343	0.822	8.749	8.08	1.629	2.443	0.21	0.24	20.7742	1481.523	3.36824	93.43	10.5	6709	5.41	0.0758	15922	873	0	557.384	10.6	73.6	29.97
14808	1716409800000	2024-05-22	12:30:00	156.395	1.192	12.55	12.4889	2.56778	0.826	8.888	8.11	1.467	2.33	0.08	0.27	21.1586	1482.082	3.42472	95.2	10.5	6710	4.82	0.0675	16128	874	0	743.307	10.9	73.9	29.97
14809	1716410700000	2024-05-22	12:45:00	164.885	1.622	12.46	12.4085	2.67119	0.823	9.008	8.14	1.467	2.026	0.06	0.19	22.1435	1482.965	3.5703	96.94	10.5	6711	4.1	0.0575	15725	872	0	1048.729	11	73.7	29.98
14810	1716411600000	2024-05-22	13:00:00	138.039	1.182	12.45	12.4743	2.62754	0.838	9.114	8.15	1.104	1.832	0.04	0.23	21.7083	1482.681	3.50579	97.93	10.5	6712	4.51	0.0632	16040	874	0	1471.145	11.2	71.6	29.98
14811	1716412500000	2024-05-22	13:15:00	200.113	1.574	12.49	12.1887	2.73877	0.833	9.333	8.2	1.538	1.258	0.1	0.19	22.8935	1483.081	3.68226	100.46	10.5	6713	4.42	0.0619	16215	874	0	829.052	11.5	70.6	29.98
14812	1716413400000	2024-05-22	13:30:00	177.231	0.895	12.51	12.1882	2.78252	0.834	9.605	8.23	1.534	1.151	0.14	0.2	23.2964	1483.557	3.74113	103.61	10.5	6714	4.1	0.0575	15892	874	0	1475.996	11.9	68.7	29.98
14813	1716414300000	2024-05-22	13:45:00	168.35	1.394	12.46	12.4283	2.64664	0.831	9.458	8.19	1.408	1.217	0.12	0.14	21.9084	1482.757	3.53561	101.37	10.5	6715	5.62	0.0788	15851	874	0	784.77	12	69.1	29.98
14814	1716415200000	2024-05-22	14:00:00	230.944	0.055	12.52	12.2268	2.68554	0.833	9.535	8.23	0.737	1.262	0.04	0.1	22.382	1482.609	3.60699	102.3	10.5	6716	4.06	0.0568	16435	874	0	1434.974	12.5	67.8	29.99
14815	1716416100000	2024-05-22	14:15:00	282.219	0.013	12.49	12.2888	2.75178	0.835	9.629	8.24	1.038	0.968	0.05	0.08	22.9519	1483.502	3.68982	103.84	10.5	6717	5.23	0.0733	16006	874	0	1688.451	12.8	68.9	29.99
14816	1716417000000	2024-05-22	14:30:00	105.058	0.005	12.46	12.3629	2.73873	0.833	9.71	8.24	1.602	0.966	0.2	0.12	22.7873	1483.567	3.66505	104.79	10.5	6718	4.98	0.0698	16133	875	0	1222.852	13	64.8	29.99
14817	1716417900000	2024-05-22	14:45:00	223.483	0.42	12.45	12.3838	2.76302	0.85	9.706	8.24	2.189	1.007	0.13	0.12	22.9969	1483.889	3.69548	104.94	10.5	6719	4.69	0.0657	16295	875	0	1515.075	13.1	64.5	29.99
14818	1716418800000	2024-05-22	15:00:00	158.663	1.256	12.46	12.425	2.79418	0.838	9.884	8.27	1.515	1.057	0.08	0.31	23.257	1484.341	3.73304	107.01	10.5	6720	3.59	0.0503	16754	873	0	1547.883	12.8	64.2	29.99
14819	1716419700000	2024-05-22	15:15:00	179.489	0.361	12.45	12.3966	2.80375	0.829	10.101	8.3	1.861	1.173	0.13	0.45	23.3622	1484.366	3.74866	109.45	10.5	6721	4.15	0.0581	16672	874	0	1189.65	13	64.1	29.99
14820	1716420600000	2024-05-22	15:30:00	150.598	0.367	12.47	12.3976	2.7744	0.837	10.054	8.28	1.189	0.987	0.1	0.12	23.0926	1484.05	3.70932	108.78	10.5	6722	3.22	0.0451	16501	872	0	1100.645	13.2	62.9	29.99
14821	1716421500000	2024-05-22	15:45:00	175.14	1.4	12.54	12.4437	2.79319	0.834	10.187	8.3	1.607	1.05	0.15	0.3	23.2364	1484.382	3.72986	110.45	10.5	6723	4.93	0.069	16296	872	0	1057.888	13.3	60.6	29.99
14822	1716422400000	2024-05-22	16:00:00	173.342	1.13	12.46	12.4206	2.82702	0.835	10.544	8.33	2.015	0.976	0.1	0.16	23.5608	1484.685	3.77736	114.47	10.5	6724	2.71	0.038	16591	873	0	1267.71	13.7	62	29.99
14823	1716423300000	2024-05-22	16:15:00	155.111	1.37	12.46	12.6175	2.79615	0.841	10.634	8.32	1.699	0.963	0.17	0.19	23.1566	1484.893	3.71656	115.53	10.5	6725	3.22	0.0451	16745	873	0	1159.871	13.4	63.8	29.99
14824	1716424200000	2024-05-22	16:30:00	149.474	2.105	12.49	12.5275	2.79927	0.841	10.662	8.34	2.359	0.933	0.14	0.21	23.2403	1484.679	3.72963	115.83	10.5	6726	3.25	0.0456	16628	872	0	730.917	13.4	65.3	30
14825	1716425100000	2024-05-22	16:45:00	142.766	1.62	12.45	12.7237	2.81296	0.838	10.849	8.36	2.038	0.895	0.17	0.23	23.2445	1485.367	3.72838	118.11	10.5	6727	2.98	0.0418	16596	871	0	952.779	13.3	66.8	29.99
14826	1716426000000	2024-05-22	17:00:00	128.045	1.244	12.45	13.1091	2.77518	0.832	10.944	8.35	2.203	1.253	0.1	1.07	22.6699	1486.021	3.6411	120.02	10.5	6728	3.75	0.0525	16637	870	0	834.957	13.4	64.5	30
14827	1716426900000	2024-05-22	17:15:00	119.027	1.369	12.5	13.1892	2.81298	0.835	10.912	8.34	1.868	0.976	0.09	0.06	22.9615	1486.64	3.68295	119.94	10.5	6729	3.67	0.0514	16761	870	0	721.921	13.5	66	30
14828	1716427800000	2024-05-22	17:30:00	107.764	1.988	12.56	12.8888	2.83923	0.831	10.986	8.35	3.083	1.002	0.18	0.15	23.3814	1486.1	3.7468	120.36	10.5	6730	4.11	0.0576	16696	870	0	707.461	13.6	69.2	30
14829	1716428700000	2024-05-22	17:45:00	143.486	1.47	12.55	12.5827	2.85877	0.83	10.974	8.34	4.084	0.922	0.32	0.49	23.75	1485.474	3.80331	119.71	10.5	6731	2.97	0.0416	16827	870	0	675.189	13.6	68.4	30.01
14830	1716429600000	2024-05-22	18:00:00	139.391	1.386	12.46	12.7725	2.85661	0.834	10.916	8.34	5.319	1.086	0.46	0.75	23.6113	1485.969	3.78133	119.44	10.5	6732	2.88	0.0404	16610	871	0	567.088	13.7	68.9	30.02
14831	1716430500000	2024-05-22	18:15:00	133.919	1.231	12.46	13.266	2.8473	0.835	10.833	8.35	4.098	0.951	0.3	0.12	23.2233	1487.211	3.7204	119.44	10.5	6733	3.13	0.0438	16790	870	0	342.623	13.7	68.1	30.02
14832	1716431400000	2024-05-22	18:30:00	168.144	1.842	12.52	12.9817	2.85025	0.837	10.887	8.34	4.754	0.877	0.35	0.12	23.424	1486.471	3.75213	119.53	10.5	6734	4.23	0.0592	16637	869	0	201.061	13.6	68.1	30.02
14833	1716432300000	2024-05-22	18:45:00	184.03	1.663	12.45	13.0837	2.84864	0.837	10.845	8.34	4.684	0.859	0.3	0.12	23.3467	1486.731	3.73997	119.26	10.5	6735	3.05	0.0427	16790	869	0	151.5	13.8	67	30.02
14834	1716433200000	2024-05-22	19:00:00	183.235	1.407	12.47	13.0553	2.84711	0.84	10.851	8.34	4.616	0.888	0.25	0.1	23.3503	1486.637	3.74075	119.25	10.5	6736	2.48	0.0347	16804	869	0	186.713	13.9	71.9	30.03
14835	1716434100000	2024-05-22	19:15:00	185.234	2.498	12.51	13.5058	2.7449	0.845	10.787	8.34	4.149	1.002	0.24	0.17	22.1666	1486.791	3.56427	118.76	10.5	6737	4.43	0.062	15232	869	0	47.963	13.9	71.1	30.03
14836	1716435000000	2024-05-22	19:30:00	192.357	2.502	12.46	13.546	2.78531	0.857	10.73	8.34	3.98	0.949	0.3	0.18	22.5022	1487.321	3.61296	118.45	10.5	6738	9.62	0.135	8897	868	0	19.966	14	69.1	30.04
14837	1716435900000	2024-05-22	19:45:00	156.33	2.926	12.54	12.78	2.82816	0.864	10.703	8.32	3.638	0.805	0.17	0.06	23.348	1485.684	3.74293	117.04	10.5	6739	4.39	0.0615	14497	867	0	7.259	14	71.6	30.04
14838	1716436800000	2024-05-22	20:00:00	150.228	2.694	12.46	14.1293	2.59544	0.855	10.401	8.31	4.528	1.256	0.31	0.21	20.5096	1486.971	3.3165	114.53	10.5	6740	5.18	0.0725	14655	869	0	1.548	14.1	71.1	30.04
14839	1716437700000	2024-05-22	20:15:00	149.635	2.502	12.49	14.4305	2.53754	0.858	10.489	8.29	4.07	3.206	0.28	1.57	19.8535	1487.221	3.21774	115.82	10.5	6741	4.76	0.0667	15162	867	0	0.197	13.8	66.5	30.05
14840	1716438600000	2024-05-22	20:30:00	165.423	1.755	12.46	13.4542	2.70501	0.862	10.712	8.33	3.739	4.505	0.17	0.46	21.8421	1486.234	3.51718	117.58	10.5	6742	3.42	0.0479	15799	868	0	0.04	13.8	69.8	30.06
14841	1716439500000	2024-05-22	20:45:00	130.936	2.003	12.52	14.7013	2.44529	0.862	10.254	8.26	1.29	8.789	0.09	0.27	18.9316	1487.058	3.07961	113.42	10.5	6743	5.55	0.0777	14764	862	0	-0.008	13.6	74.6	30.06
14842	1716440400000	2024-05-22	21:00:00	130.813	2.138	12.46	14.256	2.4707	0.858	9.501	8.19	1.481	5.7	0.13	0.3	19.3675	1486.069	3.14692	104.5	10.5	6744	5	0.07	15469	861	0	0.007	13.6	74.7	30.06
14843	1716441300000	2024-05-22	21:15:00	131.757	3.036	12.45	14.0278	2.58202	0.864	9.531	8.21	2.069	4.006	0.42	0.22	20.4468	1486.555	3.30793	104.98	10.5	6745	5.15	0.0721	14215	861	0	0.009	12.7	76.6	30.07
14844	1716442200000	2024-05-22	21:30:00	137.243	3.532	12.45	14.232	2.5088	0.864	9.373	8.17	1.078	5.18	0.1	0.17	19.7073	1486.383	3.19739	103.15	10.5	6746	5.83	0.0817	15483	863	0	0.001	12.7	76.6	30.07
14845	1716443100000	2024-05-22	21:45:00	138.535	3.776	12.45	14.2035	2.52842	0.874	9.392	8.18	1.622	3.13	0.25	0.97	19.891	1486.501	3.22474	103.4	10.5	6747	8.08	0.113	9806	864	0	-0.008	12.6	76.9	30.07
14846	1716444000000	2024-05-22	22:00:00	130.13	2.963	12.45	14.4218	2.41636	0.865	9.291	8.15	1.052	4.963	0.09	0.12	18.8207	1485.992	3.06475	102.13	10.5	6748	10.1	0.141	9512	861	0	-0.001	12.7	77.9	30.07
14847	1716444900000	2024-05-22	22:15:00	124.303	3.848	12.46	14.4303	2.25267	0.853	9.311	8.15	1.098	5.395	0.06	0.94	17.4258	1484.399	2.85653	101.09	10.5	6749	8.72	0.122	10217	862	0	-0.003	12.4	77.9	30.07
14848	1716445800000	2024-05-22	22:30:00	125.397	4.166	12.54	13.0789	1.7837	0.886	9.643	8.15	1.131	7.219	0.07	1.48	13.9904	1475.71	2.34211	100.28	10.5	6750	6.78	0.0949	11210	864	0	-0.014	12.4	77	30.07
14849	1716446700000	2024-05-22	22:45:00	122.771	4.526	12.54	12.7087	1.5022	0.865	9.839	8.14	1.194	11.186	0.09	5.27	11.7222	1471.715	1.99185	99.69	10.5	6751	10	0.141	9531	868	0	-0.034	12.4	76.4	30.07
14850	1716447600000	2024-05-22	23:00:00	123.505	4.379	12.47	12.8772	1.48622	0.853	9.893	8.14	1.246	5.778	0.13	1.31	11.5357	1472.098	1.96189	100.42	10.5	6752	7.6	0.106	10137	868	0	0.007	12.3	76.8	30.07
14851	1716448500000	2024-05-22	23:15:00	125.515	4.063	12.46	13.2664	2.02466	0.855	9.591	8.14	1.048	5.183	0.09	0.55	15.9832	1478.711	2.64548	101.38	10.5	6753	5.88	0.0823	12946	866	0	-0.018	12.4	75.6	30.07
14852	1716449400000	2024-05-22	23:30:00	120.099	3.866	12.45	13.0951	1.94336	0.902	9.611	8.16	1.19	11.534	0.05	1.52	15.3532	1477.371	2.55067	100.6	10.5	6754	7.8	0.109	12410	867	0	-0.023	12.4	75.3	30.07
14853	1716450300000	2024-05-22	23:45:00	118.707	4.191	12.45	13.2471	2.24487	0.832	9.574	8.17	2.366	4.9	0.39	1.53	17.9005	1480.895	2.93469	102.17	10.5	6755	6.85	0.0959	13645	869	0	-0.017	12.2	75.8	30.07
14854	1716451200000	2024-05-23	00:00:00	115.063	4.131	12.46	13.3481	2.40886	0.836	9.624	8.19	2.282	4.48	0.24	0.81	19.2858	1482.871	3.14077	103.76	10.5	6756	4.68	0.0656	14784	868	0	-0.02	12.2	77.3	30.08
14855	1716452100000	2024-05-23	00:15:00	114.361	3.852	12.52	13.2513	2.50121	0.929	9.749	8.22	2.979	3.062	0.27	0.58	20.1487	1483.551	3.26944	105.45	10.5	6757	4.33	0.0606	15499	868	0	-0.006	12.2	77	30.08
14856	1716453000000	2024-05-23	00:30:00	121.369	3.969	12.45	13.2127	2.67363	0.835	9.917	8.25	4.058	1.899	0.4	0.56	21.7005	1485.239	3.49836	108.22	10.5	6758	3.67	0.0514	15864	869	0	-0.025	12	76.1	30.08
14857	1716453900000	2024-05-23	00:45:00	124.417	3.499	12.45	13.1311	2.64658	0.897	10.25	8.27	4.146	1.791	0.3	0.24	21.5053	1484.729	3.47037	111.55	10.5	6759	3.8	0.0533	16106	869	0	-0.027	11.9	77.6	30.09
14858	1716454800000	2024-05-23	01:00:00	147.234	5.213	12.52	13.0997	2.65744	0.909	10.131	8.27	3.67	2.12	0.23	0.18	21.6201	1484.755	3.48748	110.22	10.5	6760	3.13	0.0438	16213	868	0	-0.011	12	77.1	30.08
14859	1716455700000	2024-05-23	01:15:00	139.622	5.147	12.46	12.8876	2.71752	0.947	10.246	8.28	3.832	2.059	0.13	0.11	22.2818	1484.801	3.58629	111.47	10.5	6761	3.82	0.0535	16401	870	0	-0.003	12.1	78.3	30.09
14860	1716456600000	2024-05-23	01:30:00	134.605	4.954	12.47	12.9625	2.75282	0.91	10.382	8.3	3.955	1.892	0.13	0.15	22.5558	1485.383	3.62571	113.31	10.5	6762	2.88	0.0404	16518	871	0	-0.018	11.8	77.5	30.09
14861	1716457500000	2024-05-23	01:45:00	142.804	5.204	12.45	13.0054	2.75778	0.935	10.435	8.31	4.044	1.901	0.14	0.12	22.575	1485.554	3.62814	114	10.5	6763	3.5	0.049	16564	871	0	0.006	11.6	79.6	30.09
14862	1716458400000	2024-05-23	02:00:00	132.5	3.724	12.46	12.8866	2.76281	0.87	10.512	8.32	4.236	1.721	0.16	0.14	22.6912	1485.279	3.64616	114.66	10.5	6764	2.68	0.0375	16570	871	0	-0.011	11.6	79.5	30.09
14863	1716459300000	2024-05-23	02:15:00	146.964	4.446	12.45	12.8523	2.77794	0.885	10.551	8.32	4.391	1.545	0.14	0.12	22.8485	1485.346	3.66945	115.09	10.5	6765	3.12	0.0438	16616	871	0	0.01	11.2	82.2	30.1
14864	1716460200000	2024-05-23	02:30:00	159.587	4.555	12.46	12.81	2.8039	0.917	10.627	8.33	4.634	1.238	0.21	0.1	23.1093	1485.508	3.70788	116	10.5	6766	3.61	0.0505	16628	872	0	0.01	11.2	83.1	30.1
14865	1716461100000	2024-05-23	02:45:00	166.65	4.634	12.45	12.7998	2.8118	0.986	10.69	8.33	4.668	1.165	0.18	0.09	23.1873	1485.565	3.71934	116.74	10.5	6767	2.63	0.0369	16720	871	0	-0.004	10.9	83.9	30.11
14866	1716462000000	2024-05-23	03:00:00	168.345	5.208	12.46	12.7895	2.82191	0.902	10.693	8.34	4.72	1.063	0.23	0.09	23.2853	1485.644	3.73372	116.82	10.5	6768	3.39	0.0475	16760	872	0	-0.028	10.9	84.1	30.11
14867	1716462900000	2024-05-23	03:15:00	153.612	4.756	12.44	12.7828	2.83852	0.923	10.722	8.34	4.937	0.991	0.17	0.12	23.4404	1485.804	3.75636	117.23	10.5	6769	2.43	0.0341	16803	872	0	-0.014	10.7	83.5	30.11
14868	1716463800000	2024-05-23	03:30:00	139.245	5.009	12.46	12.7637	2.84858	0.881	10.764	8.34	5.069	0.883	0.17	0.08	23.5438	1485.859	3.77158	117.71	10.5	6770	2.71	0.038	16805	873	0	-0.02	10.8	83.7	30.11
14869	1716464700000	2024-05-23	03:45:00	153.215	5.842	12.51	12.7254	2.84759	0.934	10.729	8.34	5.019	0.849	0.2	0.08	23.5586	1485.745	3.7741	117.25	10.5	6771	2.74	0.0384	16846	872	0	0.075	10.9	81.8	30.11
14870	1716465600000	2024-05-23	04:00:00	150.293	6.31	12.45	12.7071	2.84878	0.866	10.722	8.34	5.166	0.854	0.22	0.11	23.5808	1485.706	3.77751	117.14	10.5	6772	3.49	0.0489	16919	872	0	0.468	10.8	82.3	30.11
14871	1716466500000	2024-05-23	04:15:00	143.257	4.916	12.52	12.6881	2.84759	0.872	10.685	8.34	5.21	0.841	0.23	0.08	23.5818	1485.642	3.77783	116.7	10.5	6773	2.93	0.0411	16772	872	0	2.622	11	81.6	30.11
14872	1716467400000	2024-05-23	04:30:00	155.99	6.053	12.45	12.681	2.84209	0.8	10.661	8.33	4.925	1.046	0.12	0.09	23.5362	1485.562	3.77126	116.38	10.5	6774	2.63	0.0369	16786	871	0	7.603	10.9	79.8	30.12
14873	1716468300000	2024-05-23	04:45:00	166.656	5.716	12.52	12.7046	2.82987	0.827	10.632	8.33	4.906	1.07	0.13	0.09	23.4101	1485.495	3.75269	116.03	10.5	6775	3.4	0.0476	16767	872	0	14.31	11	80.6	30.12
14874	1716469200000	2024-05-23	05:00:00	161.684	4.877	12.45	12.7494	2.81801	0.911	10.591	8.33	4.708	1.137	0.16	0.09	23.2746	1485.492	3.73252	115.59	10.5	6776	2.92	0.0409	16730	871	0	19.142	11	79.7	30.12
14875	1716470100000	2024-05-23	05:15:00	150.561	3.755	12.52	12.7791	2.80609	0.88	10.51	8.32	4.821	1.273	0.16	0.11	23.148	1485.445	3.71381	114.68	10.5	6777	3.02	0.0423	16737	871	0	35.214	11.2	81.1	30.12
14876	1716471000000	2024-05-23	05:30:00	143.162	3.726	12.49	12.6844	2.78969	0.87	10.368	8.31	4.468	1.309	0.14	0.07	23.0569	1485.009	3.70139	112.86	10.5	6778	3.16	0.0443	16699	872	0	62.188	10.9	80.4	30.12
14877	1716471900000	2024-05-23	05:45:00	147.676	3.705	12.52	12.5804	2.76262	0.875	10.126	8.29	3.952	1.447	0.13	0.06	22.8737	1484.431	3.67562	109.85	10.5	6779	2.67	0.0374	16717	871	0	68.287	11	80.7	30.12
14878	1716472800000	2024-05-23	06:00:00	150.61	1.944	12.44	12.7349	2.72617	0.858	9.674	8.24	2.889	1.533	0.15	0.08	22.4501	1484.468	3.61227	105	10.5	6780	3.23	0.0452	16616	873	0	72.585	10.6	83.7	30.13
14879	1716473700000	2024-05-23	06:15:00	120.583	3.715	12.45	12.3322	2.22522	0.9	9.71	8.24	2.176	3.197	0.11	0.4	18.1619	1477.985	2.98029	101.43	10.5	6781	6.97	0.0976	13776	873	0	80.647	10.3	84.2	30.13
14880	1716474600000	2024-05-23	06:30:00	125.206	4.153	12.45	11.6795	1.83872	0.902	9.555	8.17	1.242	9.614	0.06	0.32	15.0075	1471.887	2.50646	96.48	10.5	6782	7.91	0.111	11473	875	0	114.898	10.3	83.8	30.14
14881	1716475500000	2024-05-23	06:45:00	131.173	3.168	12.45	11.3428	1.39176	0.924	9.659	8.06	1.234	13.219	0.04	0.52	11.1911	1466.089	1.91476	94.8	10.5	6783	8.71	0.122	11162	879	0	128.782	10.5	81.9	30.14
14882	1716476400000	2024-05-23	07:00:00	124.416	3.126	12.44	11.2982	1.27923	0.897	9.643	8.02	1.139	14.322	0.03	0.92	10.2272	1464.768	1.76212	93.97	10.5	6784	7.79	0.109	11035	880	0	144.239	10.6	82	30.14
14883	1716477300000	2024-05-23	07:15:00	130.326	3.12	12.45	11.0845	1.18542	0.883	9.647	7.92	0.997	12.706	0.03	1.03	9.4733	1463.061	1.64256	93.1	10.5	6785	9.43	0.132	11148	880	0	153.973	10.8	81.2	30.15
14884	1716478200000	2024-05-23	07:30:00	139.994	4.268	12.52	11.6138	1.58485	0.91	9.194	7.93	0.891	12.273	0.01	0.45	12.7911	1469.004	2.16428	91.64	10.5	6786	10.1	0.142	12460	881	0	192.614	11	79.9	30.15
14885	1716479100000	2024-05-23	07:45:00	148.475	4.45	12.44	12.0659	1.91021	0.877	8.857	7.98	0.813	8.218	0.03	0.22	15.4836	1473.855	2.57678	90.7	10.5	6787	7.79	0.109	13715	878	0	356.743	11.1	78.4	30.15
14886	1716480000000	2024-05-23	08:00:00	148.405	3.872	12.44	12.2089	2.00421	0.888	8.766	8.01	0.776	6.927	0.02	0.24	16.2542	1475.284	2.69319	90.5	10.5	6788	7.36	0.103	14123	875	0	374.413	11.2	76.3	30.15
14887	1716480900000	2024-05-23	08:15:00	148.299	4.182	12.44	12.5183	2.23801	0.949	8.581	8.02	0.711	5.269	0.03	0.21	18.1862	1478.675	2.98256	90.26	10.5	6789	6.35	0.0889	14878	874	0	537.547	11.4	77.1	30.15
14888	1716481800000	2024-05-23	08:30:00	140.793	4.171	12.51	12.2426	2.00349	0.955	8.775	8.04	0.762	5.317	0.02	0.33	16.2332	1475.381	2.68978	90.65	10.5	6790	6.72	0.0942	13454	874	0	395.215	11.5	75.4	30.15
14889	1716482700000	2024-05-23	08:45:00	166.629	3.782	12.45	12.4741	2.17335	0.839	8.662	8.02	0.825	4.842	0.03	0.24	17.6331	1477.862	2.8998	90.71	10.5	6791	6.95	0.0974	13527	875	0	453.854	11.6	76.1	30.15
14890	1716483600000	2024-05-23	09:00:00	149.911	4.411	12.43	12.5269	2.12688	0.91	8.63	8.01	0.964	5.086	0.03	0.14	17.1976	1477.536	2.83381	90.26	10.5	6792	7.7	0.108	14000	875	0	546.958	11.6	75.6	30.15
14891	1716484500000	2024-05-23	09:15:00	154.244	3.869	12.44	12.7091	2.2178	0.859	8.385	7.99	0.816	4.767	0.03	0.24	17.9161	1479.029	2.94067	88.42	10.5	6793	6.61	0.0925	14735	873	0	583.367	11.7	74.5	30.15
14892	1716485400000	2024-05-23	09:30:00	150.948	3.989	12.51	12.662	2.14349	0.925	8.427	7.99	0.757	5.196	0.02	0.21	17.2824	1478.116	2.84569	88.45	10.5	6794	5.63	0.0789	14648	872	0	815.137	11.9	74.5	30.15
14893	1716486300000	2024-05-23	09:45:00	149.949	3.591	12.47	12.6859	2.09151	0.838	8.578	7.98	0.864	5.519	0.03	0.22	16.8146	1477.646	2.77492	89.8	10.5	6795	6.16	0.0862	14569	872	0	797.033	12.2	76.2	30.15
14894	1716487200000	2024-05-23	10:00:00	146.114	4.342	12.44	12.7311	2.06693	0.876	8.592	7.97	1.103	5.694	0.08	0.14	16.5791	1477.53	2.73902	89.9	10.5	6796	6.47	0.0906	14667	872	0	583.106	12.2	75.3	30.15
14895	1716488100000	2024-05-23	10:15:00	140.915	4.428	12.43	12.6308	1.9726	0.848	8.794	7.98	1.421	6.197	0.07	0.15	15.7971	1476.25	2.62099	91.33	10.5	6797	7.44	0.104	13904	873	0	815.933	12.2	72.9	30.15
14896	1716489000000	2024-05-23	10:30:00	136.953	4.439	12.51	12.7121	1.99119	0.888	8.642	7.94	1.056	6.053	0.08	0.31	15.9253	1476.691	2.63998	90.02	10.5	6798	6.53	0.0915	14195	872	0	1070.391	12.2	70.6	30.15
14897	1716489900000	2024-05-23	10:45:00	126.739	4.194	12.43	12.669	1.92046	0.891	8.751	7.96	1.168	6.64	0.04	0.22	15.3269	1475.832	2.54913	90.74	10.5	6799	7.39	0.104	13991	871	0	1075.849	12.3	74.9	30.15
14898	1716490800000	2024-05-23	11:00:00	128.003	4.476	12.44	12.1716	1.4799	0.903	9.185	7.98	1.004	10.972	0.03	0.23	11.6988	1469.745	1.99063	92.1	10.5	6800	9.26	0.13	12653	873	0	1049.5	12.2	73.7	30.15
14899	1716491700000	2024-05-23	11:15:00	128.902	3.905	12.51	12.1437	1.61983	0.91	9.255	7.98	0.955	10.703	0.03	0.3	12.9138	1471.087	2.18049	93.49	10.5	6801	7.79	0.109	12402	876	0	1103.23	12.3	75.1	30.14
14900	1716492600000	2024-05-23	11:30:00	130.986	4.128	12.44	12.2915	1.6216	0.901	9.273	8.01	0.955	10.492	0.03	0.45	12.8784	1471.58	2.17423	93.89	10.5	6802	8.17	0.114	12522	876	0	927.563	12.3	75.2	30.14
14901	1716493500000	2024-05-23	11:45:00	131.444	4.012	12.44	12.3792	1.88617	0.914	9.156	8.04	1.043	10.499	0.04	0.24	15.1446	1474.581	2.52303	94.22	10.5	6803	8.27	0.116	12943	875	0	941.474	12.6	71.9	30.14
14902	1716494400000	2024-05-23	12:00:00	128.816	4.386	12.43	12.5127	1.80026	0.901	9.076	8.03	1.095	11.469	0.08	0.35	14.3441	1474.112	2.39953	93.22	10.5	6804	7.8	0.109	12916	874	0	1149.638	12.7	72.9	30.14
14903	1716495300000	2024-05-23	12:15:00	126.185	4.193	12.45	12.8155	1.80863	0.909	9.078	8.05	1.223	12.697	0.06	0.31	14.302	1475.143	2.39139	93.82	10.5	6805	8.07	0.113	12536	873	0	1006.793	12.9	72.3	30.14
14904	1716496200000	2024-05-23	12:30:00	128.759	4.624	12.43	12.7937	1.96225	0.899	9.305	8.1	1.452	13.853	0.05	0.24	15.6393	1476.643	2.596	96.92	10.5	6806	7.82	0.11	12588	872	0	1160.045	13	72.3	30.14
14905	1716497100000	2024-05-23	12:45:00	130.852	4.732	12.44	12.8951	1.96143	0.881	9.254	8.1	1.302	6.288	0.14	1.32	15.5905	1476.944	2.58797	96.59	10.5	6807	8.15	0.114	13116	871	0	1315.116	13	71.3	30.12
14906	1716498000000	2024-05-23	13:00:00	127.302	4.194	12.51	13.1278	2.02	0.884	9.143	8.09	1.056	10.133	0.06	1.15	16.001	1478.247	2.64899	96.05	10.5	6808	6.77	0.0948	13276	871	0	1984.203	13.1	70.1	30.12
14907	1716498900000	2024-05-23	13:15:00	125.477	3.788	12.5	13.1694	2.19157	0.882	8.952	8.07	1.394	9.64	0.13	0.33	17.471800000000002	1480.121	2.87084	95.07	10.5	6809	6.52	0.0913	13850	869	0	856.459	13.2	70.7	30.12
14908	1716499800000	2024-05-23	13:30:00	126.043	3.753	12.45	13.2779	2.3356	0.891	8.851	8.09	0.782	6.457	0.04	0.15	18.6786	1481.916	3.05085	94.91	10.5	6810	4.89	0.0685	14958	868	0	2097.072	13.4	71.6	30.12
14909	1716500700000	2024-05-23	13:45:00	130.28	3.942	12.43	13.2944	2.38635	0.904	9.447	8.19	1.58	3.805	0.12	0.29	19.1153	1482.486	3.11579	101.76	10.5	6811	4.82	0.0675	15276	869	0	1627.818	13.6	70.6	30.11
14910	1716501600000	2024-05-23	14:00:00	128.481	3.247	12.45	13.2138	2.56141	0.886	10.225	8.27	2.075	1.123	0.07	0.07	20.7017	1484.07	3.35142	110.84	10.5	6812	4.4	0.0617	15666	870	0	1599.082	13.7	72.3	30.11
14911	1716502500000	2024-05-23	14:15:00	129.19	2.764	12.43	13.0821	2.5091	0.886	10.789	8.34	2.493	0.957	0.12	0.09	20.3084	1483.152	3.29434	116.49	10.5	6813	5.04	0.0707	14973	870	0	1569.909	13.8	71.1	30.11
14912	1716503400000	2024-05-23	14:30:00	134.183	3.484	12.44	12.9803	2.57792	0.896	10.8	8.35	2.688	0.928	0.13	0.09	20.9764	1483.585	3.39376	116.73	10.5	6814	7.37	0.103	14174	871	0	1521.551	14	68.7	30.1
14913	1716504300000	2024-05-23	14:45:00	127.598	3.36	12.43	12.9294	2.61751	0.922	10.917	8.36	2.894	1.051	0.2	0.11	21.3589	1483.859	3.4505	118.08	10.5	6815	4.67	0.0654	14641	870	0	1446.313	14.2	70.1	30.09
14914	1716505200000	2024-05-23	15:00:00	128.019	3.582	12.44	13.0165	2.52174	0.87	10.723	8.33	3.037	1.44	0.17	0.18	20.4558	1483.097	3.31663	115.7	10.5	6816	7.07	0.099	14027	870	0	1395.847	14.4	66.8	30.09
14915	1716506100000	2024-05-23	15:15:00	130.68	3.844	12.45	13.1618	2.5212	0.905	10.249	8.27	2.985	1.739	0.31	0.22	20.3732	1483.504	3.30331	110.72	10.5	6817	7.03	0.0984	14179	869	0	1333.817	14.4	67.8	30.08
14916	1716507000000	2024-05-23	15:30:00	129.446	3.519	12.43	13.1651	2.4236	0.868	9.837	8.19	2.414	2.486	0.29	0.17	19.5084	1482.499	3.17515	106	10.5	6818	5.83	0.0817	14816	869	0	1254.29	14.6	66.6	30.07
14917	1716507900000	2024-05-23	15:45:00	125.071	2.759	12.44	13.3759	2.46363	0.858	9.432	8.15	2.986	2.153	0.3	0.35	19.7526	1483.515	3.20987	101.9	10.5	6819	6.83	0.0956	14505	870	0	1175.745	14.8	67.2	30.07
14918	1716508800000	2024-05-23	16:00:00	128.962	2.603	12.41	14.6084	2.02471	0.873	9.247	8.09	1.257	4.078	0.27	0.57	15.4382	1482.693	2.55591	99.69	10.5	6820	7.12	0.0997	14325	868	0	1189.733	14.9	66.3	30.06
14919	1716509700000	2024-05-23	16:15:00	132.086	3.39	12.44	14.6855	2.0476	0.875	9.151	8.06	3.481	2.805	0.54	0.29	15.5979	1483.139	2.57978	98.74	10.5	6821	6.67	0.0934	14274	866	0	621.578	14.9	66.6	30.06
14920	1716510600000	2024-05-23	16:30:00	138.125	2.943	12.49	13.9589	2.28989	0.859	9.161	8.08	5.305	2.088	0.6	0.44	17.9579	1483.417	2.93886	99	10.5	6822	6.73	0.0942	14318	865	0	487.629	15	67	30.05
14921	1716511500000	2024-05-23	16:45:00	162.247	2.538	12.43	13.3716	2.33477	0.845	9.687	8.18	5.335	1.408	0.25	0.35	18.6257	1482.178	3.04232	104.8	10.5	6823	6.48	0.0907	14474	868	0	732.056	15	70.4	30.05
14922	1716512400000	2024-05-23	17:00:00	169.271	1.774	12.45	13.9776	2.08369	0.846	10.07	8.19	6.755	1.437	0.31	0.41	16.1902	1481.418	2.67293	108.55	10.5	6824	5.95	0.0834	14433	868	0	384.342	15.1	66.9	30.05
14923	1716513300000	2024-05-23	17:15:00	163.173	1.171	12.44	13.7704	2.5045	0.846	10.616	8.24	6.405	1.756	0.53	0.52	19.9066	1485.049	3.22992	115.38	10.5	6825	5.65	0.0791	14968	871	0	400.266	15.1	70	30.04
14924	1716514200000	2024-05-23	17:30:00	257.473	3.645	12.43	12.832	2.69105	0.847	11.191	8.37	6.779	1.727	0.3	0.5	22.0758	1484.364	3.55658	121.44	10.5	6826	5.22	0.0732	15375	870	0	433.243	15.1	71.8	30.04
14925	1716515100000	2024-05-23	17:45:00	268.345	3.474	12.43	12.9464	2.67425	0.851	11.366	8.39	6.385	1.745	0.25	0.4	21.8583	1484.504	3.52372	123.44	10.5	6827	7.23	0.101	14496	870	0	310.014	14.7	71.6	30.04
14926	1716516000000	2024-05-23	18:00:00	262.813	4.794	12.43	13.0129	2.6751	0.835	10.964	8.35	6.273	1.578	0.31	0.27	21.8278	1484.699	3.51867	119.41	10.5	6828	6.47	0.0906	14485	870	0	192.496	14.1	71.5	30.04
14927	1716516900000	2024-05-23	18:15:00	257.165	4.195	12.45	13.8524	2.46911	0.86	10.977	8.34	6.338	1.535	0.26	0.33	19.5567	1484.92	3.17756	118.97	10.5	6829	6.65	0.0931	14645	869	0	124.666	13.7	71.5	30.04
14928	1716517800000	2024-05-23	18:30:00	254.343	4.377	12.5	14.1829	2.09215	0.841	10.332	8.23	5.745	2.071	0.48	0.44	16.1761	1482.104	2.66972	111.33	10.5	6830	6.56	0.0919	14447	867	0	93.405	13.5	74	30.04
14929	1716518700000	2024-05-23	18:45:00	254.449	4.554	12.42	13.9144	2.22642	0.865	9.846	8.2	3.865	3.449	0.44	0.39	17.4342	1482.654	2.86067	106.17	10.5	6831	5.01	0.0702	15203	865	0	83.498	13.3	72.9	30.04
14930	1716519600000	2024-05-23	19:00:00	254.757	4.801	12.45	13.6158	2.31765	0.831	9.869	8.2	3.596	3.419	0.26	0.22	18.3589	1482.708	3.0009	106.42	10.5	6832	4.84	0.0677	15449	867	0	50.23	13.2	71.8	30.03
14931	1716520500000	2024-05-23	19:15:00	252.625	4.664	12.5	13.534	2.35616	0.835	9.866	8.21	3.588	3.23	0.14	0.13	18.7331	1482.865	3.05725	106.43	10.5	6833	4.87	0.0683	15637	867	0	36.017	13.2	71.9	30.03
14932	1716521400000	2024-05-23	19:30:00	260.257	3.589	12.42	13.5584	2.34323	0.849	9.901	8.22	3.578	3.191	0.13	0.08	18.6087	1482.803	3.03855	106.77	10.5	6834	4.17	0.0585	15625	866	0	21.255	13.3	71.7	30.03
14933	1716522300000	2024-05-23	19:45:00	253.563	3.366	12.43	13.7018	2.27927	0.832	9.937	8.22	4.065	3.372	0.18	0.07	17.9863	1482.568	2.94466	107.07	10.5	6835	4.96	0.0694	15474	866	0	8.87	13.1	71.7	30.03
14934	1716523200000	2024-05-23	20:00:00	254.803	4.561	12.43	13.9567	2.15608	0.856	9.798	8.19	3.513	4.101	0.07	0.09	16.8147	1482.075	2.76728	105.38	10.5	6836	5.42	0.0759	15165	865	0	2.801	12.8	72.6	30.03
14935	1716524100000	2024-05-23	20:15:00	251.152	3.812	12.43	13.9275	2.16139	0.847	9.862	8.2	3.375	4.065	0.13	0.09	16.8726	1482.042	2.77617	106.04	10.5	6837	6.05	0.0847	15194	866	0	0.467	12.4	76	30.03
14936	1716525000000	2024-05-23	20:30:00	261.055	3.765	12.43	13.8098	2.17786	0.86	9.89	8.2	3.35	3.798	0.12	0.09	17.0651	1481.863	2.80581	106.21	10.5	6838	4.64	0.065	15334	865	0	0.045	12.2	77.3	30.03
14937	1716525900000	2024-05-23	20:45:00	252.21	3.222	12.46	13.7662	2.15693	0.87	9.816	8.19	3.137	3.921	0.12	0.08	16.9051	1481.526	2.78197	105.21	10.5	6839	4.53	0.0634	15210	865	0	-0.003	12.1	76.6	30.03
14938	1716526800000	2024-05-23	21:00:00	252.264	3.491	12.43	13.747	2.07798	0.833	9.738	8.17	2.871	4.361	0.08	0.09	16.2385	1480.68	2.68147	103.9	10.5	6840	5.12	0.0717	14991	865	0	0.003	11.9	76.4	30.03
14939	1716527700000	2024-05-23	21:15:00	270.044	3.494	12.44	13.7374	2.05494	0.839	9.63	8.15	2.778	4.021	0.14	0.12	16.0461	1480.422	2.6524	102.6	10.5	6841	5.24	0.0734	15001	866	0	0.004	11.8	78.5	30.03
14940	1716528600000	2024-05-23	21:30:00	267.098	3.026	12.44	13.7278	2.13511	0.866	9.715	8.17	2.609	3.976	0.11	0.07	16.735	1481.195	2.75656	103.96	10.5	6842	5.4	0.0756	15217	866	0	0.003	11.9	79	30.02
14941	1716529500000	2024-05-23	21:45:00	292.487	2.931	12.43	13.7135	2.15054	0.825	9.732	8.17	2.605	3.919	0.16	0.11	16.8735	1481.307	2.77751	104.19	10.5	6843	4.88	0.0684	15316	865	0	-0.032	11.8	79.8	30.02
14942	1716530400000	2024-05-23	22:00:00	277.266	1.501	12.46	13.7304	1.9913	0.824	9.679	8.15	2.577	4.51	0.08	0.1	15.5074	1479.768	2.57071	102.75	10.5	6844	6.09	0.0854	14569	865	0	0.004	11.6	78.6	30.02
14943	1716531300000	2024-05-23	22:15:00	264.303	1.156	12.41	13.9152	1.94229	0.806	9.618	8.14	2.56	4.199	0.07	0.2	15.0197	1479.836	2.49554	102.21	10.5	6845	5.84	0.0818	14442	865	0	-0.008	11.5	77.8	30.02
14944	1716532200000	2024-05-23	22:30:00	284.408	1.265	12.44	13.9643	1.95548	0.808	9.629	8.13	2.769	3.96	0.19	0.39	15.1117	1480.112	2.50933	102.54	10.5	6846	5.69	0.0797	14521	865	0	-0.014	11.4	77.4	30.01
14945	1716533100000	2024-05-23	22:45:00	277.931	1.71	12.5	14.0333	1.96105	0.815	9.624	8.12	2.828	3.634	0.29	0.5	15.1317	1480.373	2.51203	102.61	10.5	6847	6.4	0.0896	14477	863	0	0.018	11.5	78.5	30.01
14946	1716534000000	2024-05-23	23:00:00	274.672	1.708	12.43	14.111	1.9279	0.855	9.567	8.09	3.1	3.12	0.26	0.42	14.8232	1480.281	2.46465	102	10.5	6848	6.83	0.0956	14262	863	0	-0.021	11.5	77.6	30.01
14947	1716534900000	2024-05-23	23:15:00	279.037	1.79	12.43	14.235	1.87177	0.858	9.449	8.07	2.563	2.317	0.18	0.21	14.3078	1480.106	2.38533	100.64	10.5	6849	7.07	0.099	14178	863	0	-0.023	11.5	78.6	30
14948	1716535800000	2024-05-23	23:30:00	278.974	2.382	12.47	14.3174	1.9301	0.835	9.533	8.08	2.791	2.237	0.24	0.16	14.763	1480.918	2.45452	101.98	10.5	6850	6.33	0.0887	14307	863	0	-0.011	11.5	77.9	30
14949	1716536700000	2024-05-23	23:45:00	278.337	1.713	12.42	14.2256	2.10551	0.826	9.789	8.16	2.559	2.188	0.12	0.36	16.271	1482.36	2.68384	105.47	10.5	6851	5.17	0.0724	14570	862	0	-0.011	11.5	78.4	29.99
14950	1716537600000	2024-05-24	00:00:00	268.878	1.402	12.47	13.7243	2.58752	0.827	9.934	8.24	3.088	1.638	0.24	0.19	20.6565	1485.768	3.34095	108.92	10.5	6852	4.07	0.0571	15902	863	0	0.007	11.5	79	29.99
14951	1716538500000	2024-05-24	00:15:00	272.198	1.254	12.4	13.7897	2.55259	0.828	10.238	8.27	2.811	1.108	0.22	0.17	20.3161	1485.593	3.29029	112.13	10.5	6853	4.51	0.0631	15917	864	0	-0.021	11.4	77.7	29.99
14952	1716539400000	2024-05-24	00:30:00	304.282	1.263	12.41	13.8047	2.53666	0.817	10.257	8.28	4.18	1.381	0.34	0.25	20.1692	1485.472	3.2685	112.25	10.5	6854	4.26	0.0596	15941	865	0	-0.035	11.5	78.8	29.99
14953	1716540300000	2024-05-24	00:45:00	70.736	1.157	12.44	13.77	2.53026	0.815	10.248	8.28	3.703	1.782	0.32	0.2	20.1315	1485.31	3.26316	112.08	10.5	6855	4.18	0.0586	16113	865	0	0.001	11.2	81.2	29.98
14954	1716541200000	2024-05-24	01:00:00	82.123	1.074	12.41	13.7115	2.53926	0.819	10.259	8.28	4.402	1.109	0.31	0.12	20.2408	1485.238	3.27972	112.1	10.5	6856	3.42	0.0479	16247	865	0	-0.003	10.9	83	29.97
14955	1716542100000	2024-05-24	01:15:00	89.626	1.51	12.5	13.6691	2.65002	0.818	10.482	8.32	5.878	1.141	0.38	0.13	21.2355	1486.257	3.42654	115.12	10.5	6857	3.82	0.0535	16211	866	0	0.018	10.9	84	29.96
14956	1716543000000	2024-05-24	01:30:00	84.143	1.058	12.41	13.7131	2.56987	0.818	10.367	8.3	6.293	1.188	0.31	0.22	20.5078	1485.556	3.31912	113.45	10.5	6858	4.27	0.0598	16168	865	0	0.011	10.9	83.1	29.96
14957	1716543900000	2024-05-24	01:45:00	66.218	0.261	12.43	13.5786	2.65562	0.819	10.715	8.33	6.64	1.251	0.49	0.29	21.335	1486.065	3.44183	117.46	10.5	6859	3.56	0.0499	16109	868	0	-0.007	10.8	82.7	29.96
14958	1716544800000	2024-05-24	02:00:00	208.499	0.068	12.41	13.7447	2.64077	0.817	10.598	8.32	5.863	1.196	0.25	0.18	21.1126	1486.371	3.40791	116.48	10.4	6860	3.64	0.051	16375	867	0	0.01	10.8	83.4	29.95
14959	1716545700000	2024-05-24	02:15:00	230.395	0.478	12.41	13.3224	2.7051	0.817	11.196	8.37	6.972	1.21	0.43	0.19	21.9182	1485.871	3.52939	122.61	10.5	6861	3.02	0.0423	16736	868	0	-0.017	10.8	81.6	29.95
14960	1716546600000	2024-05-24	02:30:00	262.212	0.896	12.4	12.8168	2.75388	0.81	11.352	8.38	8.253	1.383	0.48	0.27	22.6521	1484.99	3.64108	123.61	10.4	6862	3.25	0.0455	16133	868	0	-0.024	10.9	81.1	29.95
14961	1716547500000	2024-05-24	02:45:00	234.621	1.104	12.43	12.511	2.78627	0.815	11.637	8.4	8.628	1.365	0.56	0.33	23.1317	1484.493	3.71394	126.31	10.4	6863	3.98	0.0558	16500	870	0	0.01	10.9	81.1	29.95
14962	1716548400000	2024-05-24	03:00:00	233.804	1.358	12.41	12.6751	2.76696	0.809	11.749	8.41	8.199	1.296	0.41	0.23	22.8559	1484.738	3.67213	127.63	10.4	6864	3.37	0.0473	16789	871	0	-0.037	11	80.8	29.94
14963	1716549300000	2024-05-24	03:15:00	242.72	1.1	12.4	12.9839	2.73778	0.804	11.467	8.38	8.126	1.312	0.47	0.26	22.4077	1485.281	3.60387	124.95	10.4	6865	3.76	0.0527	16151	872	0	-0.025	10.9	80.4	29.94
14964	1716550200000	2024-05-24	03:30:00	249.06	1.491	12.42	13.0053	2.70976	0.807	11.299	8.37	6.39	1.249	0.44	0.15	22.1433	1485.043	3.56498	123.12	10.4	6866	4.31	0.0603	16036	870	0	-0.016	10.9	81.7	29.93
14965	1716551100000	2024-05-24	03:45:00	252.489	1.87	12.43	13.2483	2.63962	0.806	10.945	8.34	5.442	1.27	0.43	0.17	21.3775	1484.981	3.45064	119.36	10.4	6867	4.62	0.0647	15231	870	0	0.033	10.8	81.3	29.93
14966	1716552000000	2024-05-24	04:00:00	255.821	1.216	12.41	13.5925	2.57262	0.803	10.681	8.32	6.27	1.315	0.7	0.41	20.5965	1485.247	3.33306	116.48	10.4	6868	3.55	0.0498	16306	870	0	0.799	10.7	82.4	29.93
14967	1716552900000	2024-05-24	04:15:00	243.16	0.854	12.44	13.4394	2.60034	0.803	10.476	8.31	5.836	1.34	0.62	0.25	20.9236	1485.106	3.38239	114.14	10.4	6869	4.15	0.0581	15999	871	0	4.106	10.6	82	29.92
14968	1716553800000	2024-05-24	04:30:00	255.683	1.136	12.4	13.8791	2.30703	0.803	10.311	8.25	6.488	1.271	1.02	0.19	18.1425	1483.358	2.96693	111.45	10.5	6870	6.63	0.0928	14997	869	0	10.288	10.6	82.5	29.92
14969	1716554700000	2024-05-24	04:45:00	221.462	0.49	12.48	13.9435	2.22552	0.802	10.09	8.22	5.293	1.367	0.45	0.19	17.4134	1482.728	2.85737	108.77	10.4	6871	4.28	0.0599	15283	868	0	16.718	10.5	81.7	29.92
14970	1716555600000	2024-05-24	05:00:00	270.21	0.004	12.48	13.8257	2.22513	0.805	9.958	8.22	5.182	1.415	0.4	0.17	17.4632	1482.382	2.86553	107.28	10.5	6872	4.54	0.0636	14977	866	0	27.337	10.4	81.9	29.92
14971	1716556500000	2024-05-24	05:15:00	204.994	0.005	12.43	13.2411	1.76324	0.799	9.984	8.19	5.185	1.438	0.43	0.2	13.7573	1476.006	2.30542	103.96	10.4	6873	7.24	0.101	13783	864	0	41.6	10.5	82	29.92
14972	1716557400000	2024-05-24	05:30:00	189.302	0.609	12.4	13.904	2.18157	0.801	9.754	8.19	3.988	1.726	0.38	0.08	17.0552	1482.174	2.80378	104.85	10.4	6874	6.2	0.0869	13794	866	0	56.47	10.6	82.5	29.92
14973	1716558300000	2024-05-24	05:45:00	199.665	0.621	12.49	13.4951	2.16845	0.804	9.764	8.16	4.911	1.663	0.43	0.12	17.1241	1480.845	2.81653	104.16	10.4	6875	6.97	0.0976	13710	866	0	93.357	10.6	82.2	29.91
14974	1716559200000	2024-05-24	06:00:00	172.205	0.624	12.41	13.6059	2.15545	0.801	9.851	8.16	2.704	3.167	0.24	0.39	16.963	1481.039	2.79161	105.29	10.4	6876	6.45	0.0903	13839	868	0	123.635	10.6	82.5	29.91
14975	1716560100000	2024-05-24	06:15:00	139.526	0.493	12.4	13.7397	1.96769	0.798	9.72	8.14	2.373	4.323	0.1	0.17	15.3034	1479.561	2.53963	103.03	10.4	6877	4.95	0.0693	14445	866	0	129.725	10.6	82.5	29.91
14976	1716561000000	2024-05-24	06:30:00	151.93	0.578	12.4	13.6994	1.80162	0.807	9.579	8.1	2.289	4.548	0.06	0.23	13.9163	1477.798	2.32771	100.65	10.5	6878	7.22	0.101	13975	866	0	186.421	10.7	82.9	29.91
14977	1716561900000	2024-05-24	06:45:00	136.966	0.963	12.43	13.578	1.67366	0.805	9.521	8.05	2.218	4.362	0.1	0.29	12.8852	1476.166	2.16919	99.32	10.4	6879	7.17	0.1	13467	867	0	188.491	10.7	83	29.91
14978	1716562800000	2024-05-24	07:00:00	114.141	1.2	12.43	13.4958	1.41501	0.808	9.383	7.98	1.413	5.315	0.1	0.23	10.7622	1473.385	1.83788	96.3	10.4	6880	8.06	0.113	13726	865	0	206.229	10.6	84.2	29.91
14979	1716563700000	2024-05-24	07:15:00	127.614	1.424	12.48	12.1816	0.73046	0.809	9.623	7.94	1.125	5.986	0.06	0.27	5.4622	1462.346	0.98229	93.2	10.4	6881	9.73	0.136	13138	868	0	323.383	10.6	84.6	29.91
14980	1716564600000	2024-05-24	07:30:00	140.315	1.731	12.39	12.4546	0.79491	0.804	9.657	7.84	0.859	5.753	0.06	0.67	5.9379	1463.922	1.06117	93.88	10.4	6882	9.53	0.134	13524	870	0	308.233	10.7	86	29.9
14981	1716565500000	2024-05-24	07:45:00	148.968	3.196	12.4	12.3752	0.91227	0.811	9.487	7.87	0.775	3.873	0.06	0.88	6.8998	1464.778	1.22043	92.71	10.4	6883	7.36	0.103	13751	872	0	252.757	10.7	84.6	29.91
14982	1716566400000	2024-05-24	08:00:00	145.82	2.545	12.39	12.3477	1.06867	0.799	9.513	7.89	0.727	3.589	0.04	0.23	8.1882	1466.213	1.4307	93.67	10.4	6884	10.3	0.144	13309	873	0	358.915	10.7	82.5	29.9
14983	1716567300000	2024-05-24	08:15:00	142.787	2.879	12.46	12.6837	1.49332	0.805	9.255	7.91	0.685	3.735	0.03	0.24	11.6547	1471.544	1.98138	93.79	10.4	6885	10	0.14	14100	875	0	549.926	10.9	82.6	29.9
14984	1716568200000	2024-05-24	08:30:00	138.696	2.76	12.43	13.236	1.70664	0.815	8.852	7.91	0.824	4.113	0.03	0.13	13.2794	1475.427	2.23172	91.76	10.4	6886	6.82	0.0955	14463	870	0	486.214	10.8	81.8	29.9
14985	1716569100000	2024-05-24	08:45:00	122.763	2.801	12.41	13.1686	1.73728	0.798	8.794	7.95	0.738	3.974	0.03	0.22	13.5628	1475.522	2.2758	91.21	10.4	6887	8.73	0.122	13927	869	0	498.365	11.1	82.6	29.89
14986	1716570000000	2024-05-24	09:00:00	129.088	2.702	12.38	13.1979	1.97718	0.813	8.828	8	0.702	2.743	0.03	0.11	15.6027	1478.024	2.58807	92.74	10.4	6888	6.86	0.0961	15430	868	0	459.639	11.1	81.4	29.9
14987	1716570900000	2024-05-24	09:15:00	143.318	3.298	12.39	13.295	2.07303	0.824	8.772	8.02	0.931	2.635	0.04	0.19	16.3881	1479.286	2.70665	92.8	10.4	6889	7.22	0.101	14558	869	0	524.133	11.2	80.6	29.89
14988	1716571800000	2024-05-24	09:30:00	137.589	3.366	12.41	13.4467	2.11337	0.801	8.648	8	1.068	2.505	0.05	0.09	16.6705	1480.145	2.74844	91.92	10.4	6890	9.68	0.136	13671	869	0	690.104	11.4	80.6	29.89
14989	1716572700000	2024-05-24	09:45:00	139.35	3.114	12.39	13.0165	1.28863	0.785	9.143	8.04	1.191	2.669	0.04	0.13	9.8479	1470.603	1.69483	92.4	10.4	6891	8.73	0.122	13727	869	0	692.398	11.6	81.1	29.89
14990	1716573600000	2024-05-24	10:00:00	127.305	3.152	12.5	12.9955	1.13863	0.799	9.526	7.95	0.932	3.472	0.06	0.49	8.6198	1469.076	1.49838	95.45	10.4	6892	8.58	0.12	13753	870	0	440.347	11.6	79.6	29.89
14991	1716574500000	2024-05-24	10:15:00	165.977	2.984	12.48	13.0149	1.16468	0.789	9.669	7.93	0.737	3.646	0.05	0.23	8.8284	1469.392	1.53187	97.02	10.4	6893	8.24	0.115	13675	868	0	411.132	11.7	78.9	29.89
14992	1716575400000	2024-05-24	10:30:00	191.53	3.68	12.46	13.1237	1.24577	0.847	9.545	7.96	0.719	4.112	0.05	0.2	9.4675	1470.538	1.63386	96.39	10.4	6894	8.54	0.12	13636	868	0	726.479	11.5	79.5	29.89
14993	1716576300000	2024-05-24	10:45:00	180.276	3.618	12.38	13.1731	1.44237	0.813	9.368	7.92	0.639	3.247	0.02	0.18	11.0808	1472.617	1.88925	95.68	10.4	6895	8.7	0.122	13735	868	0	381.408	11.3	82.2	29.89
14994	1716577200000	2024-05-24	11:00:00	165.672	4.049	12.38	13.3401	1.50898	0.789	9.173	7.89	0.697	3.733	0.06	0.2	11.5861	1473.803	1.96789	94.2	10.4	6896	7.83	0.11	14455	869	0	388.338	11.1	82.3	29.89
14995	1716578100000	2024-05-24	11:15:00	171.438	4.721	12.46	13.341	1.29748	0.793	9.385	7.94	0.991	4.749	0.12	0.36	9.8373	1471.748	1.69203	95.34	10.4	6897	8.64	0.121	13920	868	0	423.941	11.2	84.5	29.89
14996	1716579000000	2024-05-24	11:30:00	155.429	5.098	12.39	13.2463	1.30312	0.8	9.586	7.95	1.283	4.954	0.08	0.25	9.908	1471.495	1.70359	97.3	10.4	6898	7.05	0.0987	14070	869	0	643.24	11.4	85.5	29.89
14997	1716579900000	2024-05-24	11:45:00	151.639	4.417	12.4	13.3485	1.37325	0.797	9.631	7.97	1.425	5.056	0.07	0.17	10.4586	1472.507	1.79049	98.29	10.4	6899	8.2	0.115	14085	868	0	826.358	11.5	83.1	29.88
14998	1716580800000	2024-05-24	12:00:00	156.717	5.857	12.38	13.4398	1.44193	0.831	9.667	7.99	1.253	4.488	0.09	0.29	11.0003	1473.467	1.87557	99.19	10.4	6900	7.48	0.105	14176	867	0	971.886	11.7	79.1	29.88
14999	1716581700000	2024-05-24	12:15:00	149.044	6.814	12.38	13.5365	1.52705	0.869	9.719	8.03	1.757	4.612	0.08	0.19	11.6767	1474.604	1.9813	100.35	10.4	6901	8.13	0.114	14397	867	0	883.748	11.7	73.4	29.88
15000	1716582600000	2024-05-24	12:30:00	152.026	6.413	12.39	13.5884	1.63117	0.923	9.657	8.04	1.731	4.234	0.05	0.12	12.5267	1475.784	2.11355	100.36	10.4	6902	6.95	0.0973	14729	867	0	1055.22	11.6	75.1	29.88
15001	1716583500000	2024-05-24	12:45:00	154.217	6.432	12.43	13.3914	1.62675	0.842	9.546	8.01	0.893	3.707	0.03	0.07	12.5541	1475.123	2.11863	98.81	10.4	6903	6.75	0.0945	15028	867	0	1330.453	11.6	78	29.88
15002	1716584400000	2024-05-24	13:00:00	143.77	7	12.39	13.4245	1.68563	0.842	9.512	8.04	1.419	3.592	0.05	0.07	13.0374	1475.807	2.19343	98.82	10.4	6904	8.08	0.113	14866	867	0	969.528	11.5	78.4	29.88
15003	1716585300000	2024-05-24	13:15:00	138.541	6.75	12.4	13.4462	1.77207	0.869	9.517	8.07	1.695	3.412	0.08	0.07	13.7584	1476.73	2.30461	99.36	10.4	6905	6.41	0.0898	15134	867	0	558.84	11.5	74.6	29.88
15004	1716586200000	2024-05-24	13:30:00	136.44	6.59	12.4	13.4984	1.92377	0.877	9.439	8.09	1.838	2.995	0.08	0.07	15.0253	1478.398	2.49851	99.43	10.4	6906	5.01	0.0702	15358	867	0	528.958	11.4	71	29.87
15005	1716587100000	2024-05-24	13:45:00	132.989	6.629	12.4	13.5346	2.06389	0.864	9.494	8.12	2.023	2.662	0.14	0.14	16.2076	1479.909	2.67797	100.82	10.4	6907	4.53	0.0635	15528	867	0	666.88	11.3	73.4	29.87
15006	1716588000000	2024-05-24	14:00:00	143.992	6.424	12.46	13.5784	2.16472	0.856	9.63	8.18	2.931	2.414	0.12	0.06	17.0549	1481.053	2.80562	102.91	10.4	6908	3.41	0.0478	15692	866	0	745.451	11.6	74.7	29.86
15007	1716588900000	2024-05-24	14:15:00	137.367	6.527	12.38	13.7561	2.19388	0.843	9.775	8.19	3.192	2.586	0.15	0.11	17.2264	1481.867	2.83037	104.95	10.4	6909	3.67	0.0513	15630	864	0	527.019	11.7	78.2	29.86
15008	1716589800000	2024-05-24	14:30:00	134.782	5.572	12.38	13.752	2.23344	0.936	9.737	8.2	2.415	2.431	0.09	0.06	17.5681	1482.253	2.88171	104.77	10.4	6910	3.6	0.0504	15739	865	0	952.603	11.4	78.9	29.85
15009	1716590700000	2024-05-24	14:45:00	130.764	4.901	12.39	13.7434	2.26033	0.815	9.781	8.21	2.879	2.353	0.1	0.06	17.8036	1482.497	2.91705	105.38	10.4	6911	3.91	0.0547	15758	866	0	724.705	11.7	75.7	29.86
15010	1716591600000	2024-05-24	15:00:00	127.399	4.893	12.44	13.4958	2.33735	0.822	9.928	8.23	3.889	1.796	0.17	0.05	18.5879	1482.563	3.03586	106.93	10.4	6912	2.99	0.0419	16040	866	0	580.085	11.8	72.8	29.85
15011	1716592500000	2024-05-24	15:15:00	131.311	4.628	12.38	13.4833	2.38897	0.822	9.967	8.24	3.75	1.571	0.19	0.05	19.0441	1483.054	3.10391	107.61	10.4	6913	4.2	0.0589	16181	866	0	606.977	11.8	75.1	29.84
15012	1716593400000	2024-05-24	15:30:00	136.029	4.145	12.5	13.4558	2.4343	0.863	10.065	8.26	5.12	1.342	0.17	0.04	19.4543	1483.441	3.16506	108.89	10.4	6914	3.55	0.0498	16300	865	0	406.926	11.8	75.9	29.84
15013	1716594300000	2024-05-24	15:45:00	117.667	4.569	12.38	13.3559	2.47291	0.801	10.379	8.3	6.137	1.413	0.15	0.06	19.8445	1483.553	3.22363	112.32	10.4	6915	3.69	0.0517	16287	867	0	291.753	11.9	73	29.84
15014	1716595200000	2024-05-24	16:00:00	132.056	3.647	12.39	13.2779	2.50086	0.825	10.492	8.31	6.819	1.39	0.15	0.06	20.1316	1483.621	3.26671	113.57	10.4	6916	4.44	0.0621	16313	868	0	305.863	12	74.6	29.84
15015	1716596100000	2024-05-24	16:15:00	125.443	4.104	12.39	13.2486	2.49617	0.812	10.575	8.32	6.447	1.48	0.26	0.06	20.1057	1483.489	3.26309	114.37	10.4	6917	3.48	0.0488	16259	869	0	426.562	12.1	75	29.83
15016	1716597000000	2024-05-24	16:30:00	113.781	4.321	12.39	13.2606	2.4955	0.838	10.682	8.34	7.137	1.483	0.19	0.06	20.0934	1483.516	3.26118	115.53	10.4	6918	3.28	0.046	16288	868	0	300.217	12.1	74.1	29.83
15017	1716597900000	2024-05-24	16:45:00	127.863	3.645	12.4	13.2819	2.50694	0.82	10.804	8.35	7.326	1.509	0.17	0.08	20.1833	1483.695	3.27432	116.97	10.4	6919	2.77	0.0389	16261	868	0	276.676	12.2	76.7	29.82
15018	1716598800000	2024-05-24	17:00:00	125.331	3.481	12.44	13.4007	2.47952	0.814	10.895	8.37	7.526	1.585	0.13	0.07	19.8794	1483.748	3.22848	118.04	10.4	6920	3.36	0.0471	16240	867	0	215.876	12.2	77	29.82
15019	1716599700000	2024-05-24	17:15:00	114.868	3.426	12.39	13.4571	2.47938	0.807	11.025	8.38	7.646	1.608	0.17	0.07	19.8489	1483.907	3.22356	119.57	10.4	6921	3	0.042	16180	868	0	128.899	12.2	76.6	29.82
15020	1716600600000	2024-05-24	17:30:00	116.703	3.515	12.38	13.4575	2.50733	0.769	11.065	8.38	8.048	1.421	0.2	0.06	20.0942	1484.195	3.25987	120.18	10.4	6922	3.41	0.0477	16270	868	0	127.558	12.3	78.2	29.81
15021	1716601500000	2024-05-24	17:45:00	119.232	3.518	12.45	13.4158	2.51435	0.794	11.134	8.39	7.798	1.509	0.2	0.08	20.1779	1484.15	3.27254	120.89	10.4	6923	3.52	0.0493	16241	867	0	62.584	12.3	78.1	29.81
15022	1716602400000	2024-05-24	18:00:00	123.048	3.299	12.38	13.5117	2.49158	0.787	11.163	8.4	8.054	1.453	0.2	0.09	19.9277	1484.187	3.23484	121.25	10.4	6924	2.24	0.0313	16270	866	0	62.3	12.3	78.2	29.81
15023	1716603300000	2024-05-24	18:15:00	110.909	2.933	12.4	13.5465	2.46094	0.775	11.143	8.4	8.005	1.565	0.19	0.12	19.6413	1483.97	3.19217	120.91	10.4	6925	3.4	0.0477	16233	866	0	33.376	12.2	81.9	29.81
15024	1716604200000	2024-05-24	18:30:00	100.678	2.313	12.41	13.5251	2.4324	0.783	11.171	8.41	8.09	1.543	0.18	0.08	19.4026	1483.617	3.1569	121	10.4	6926	3.79	0.0531	16175	868	0	42.417	11.8	84.4	29.81
15025	1716605100000	2024-05-24	18:45:00	86.472	2.477	12.37	13.5277	2.42758	0.757	11.208	8.42	8.075	1.612	0.21	0.09	19.3592	1483.575	3.15043	121.36	10.4	6927	3.81	0.0533	16162	865	0	32.58	11.6	87.6	29.8
15026	1716606000000	2024-05-24	19:00:00	89.145	1.938	12.41	13.2903	2.33678	0.784	11.056	8.39	7.704	1.712	0.24	0.12	18.6829	1481.963	3.0514	118.63	10.4	6928	3.15	0.0441	16165	866	0	19.285	11.5	88.1	29.81
15027	1716606900000	2024-05-24	19:15:00	112.479	1.491	12.39	13.1699	2.30941	0.751	10.984	8.38	7.586	1.685	0.31	0.09	18.5017	1481.331	3.02517	117.43	10.4	6929	4.03	0.0564	16063	869	0	13.17	11.5	88.9	29.81
15028	1716607800000	2024-05-24	19:30:00	103.408	1.311	12.4	12.7718	2.14179	0.77	10.805	8.35	6.904	1.71	0.36	0.09	17.2176	1478.425	2.83517	113.69	10.4	6930	5.83	0.0816	15835	869	0	7.101	11.4	89.1	29.81
15029	1716608700000	2024-05-24	19:45:00	68.425	1.681	12.46	12.873	2.18499	0.782	10.768	8.35	7.287	1.751	0.29	0.1	17.5506	1479.174	2.88463	113.74	10.4	6931	5.28	0.074	15853	868	0	4.021	11.5	90.2	29.81
15030	1716609600000	2024-05-24	20:00:00	60.626	2.481	12.37	12.9099	2.18273	0.761	10.792	8.35	7.079	1.696	0.35	0.12	17.5137	1479.26	2.87884	113.98	10.4	6932	5.66	0.0792	15944	871	0	0.83	11.5	90.5	29.81
15031	1716610500000	2024-05-24	20:15:00	44.418	1.848	12.39	12.9518	2.22521	0.791	10.805	8.35	7.249	1.665	0.45	0.08	17.867	1479.823	2.93163	114.54	10.4	6933	3.97	0.0556	15903	868	0	0.134	11.5	91.2	29.81
15032	1716611400000	2024-05-24	20:30:00	30.419	1.78	12.38	12.8288	2.16127	0.781	10.833	8.34	6.84	1.646	0.2	0.08	17.3626	1478.797	2.85664	114.17	10.4	6934	4.79	0.0672	15961	870	0	-0.006	11.4	91.8	29.81
15033	1716612300000	2024-05-24	20:45:00	28.226	1.696	12.37	12.8647	2.15692	0.764	10.67	8.33	6.714	1.718	0.32	0.08	17.3081	1478.859	2.84819	112.48	10.4	6935	5.1	0.0714	15891	870	0	0.001	11.3	92.3	29.81
15034	1716613200000	2024-05-24	21:00:00	33.624	1.06	12.39	12.7549	2.08379	0.764	10.644	8.32	6.219	1.749	0.3	0.08	16.7164	1477.774	2.75963	111.52	10.4	6936	5.89	0.0825	15771	871	0	-0.006	11.3	92.6	29.81
15035	1716614100000	2024-05-24	21:15:00	128.318	1.533	12.37	12.7163	2.10578	0.771	10.575	8.32	6.23	1.746	0.27	0.07	16.9263	1477.885	2.7916	111	10.4	6937	6.62	0.0928	15662	871	0	-0.032	11.3	93.3	29.81
15036	1716615000000	2024-05-24	21:30:00	27.657	1.934	12.46	12.7057	2.06062	0.77	10.583	8.31	5.835	1.763	0.26	0.09	16.535	1477.386	2.7325	110.65	10.4	6938	6.34	0.0888	15735	870	0	0.001	11.1	92.8	29.81
15037	1716615900000	2024-05-24	21:45:00	51.539	2.324	12.36	12.7706	2.11733	0.756	10.597	8.31	6.749	1.772	0.47	0.09	17.0034	1478.168	2.80288	111.28	10.4	6939	4.93	0.069	15849	871	0	0.02	11.1	93.5	29.81
15038	1716616800000	2024-05-24	22:00:00	49.422	1.949	12.46	12.6956	2.10527	0.765	10.636	8.31	6.541	1.689	0.34	0.09	16.9312	1477.817	2.79247	111.52	10.4	6940	6.59	0.0923	15657	871	0	0	11	93.8	29.81
15039	1716617700000	2024-05-24	22:15:00	59.153	0.661	12.39	12.4694	1.92769	0.769	10.598	8.28	5.637	1.957	0.44	0.07	15.4713	1475.288	2.57236	109.53	10.4	6941	7.07	0.099	15461	872	0	-0.013	11	93.6	29.81
15040	1716618600000	2024-05-24	22:30:00	51.471	0.004	12.38	12.507	1.98321	0.766	10.419	8.28	6.249	1.729	0.37	0.06	15.942	1475.979	2.64379	108.08	10.4	6942	6.18	0.0866	15635	871	0	-0.007	11	93.9	29.81
15041	1716619500000	2024-05-24	22:45:00	303.001	1.331	12.36	12.4535	1.93945	0.768	10.461	8.27	6.018	1.829	0.58	0.14	15.5808	1475.361	2.58915	108.14	10.4	6943	7.02	0.0984	15621	872	0	0.01	11.1	94.6	29.82
15042	1716620400000	2024-05-24	23:00:00	38.851	0.368	12.46	12.5252	1.96947	0.771	10.455	8.28	6.347	1.82	0.52	0.07	15.8138	1475.893	2.62419	108.39	10.4	6944	7.44	0.104	15604	871	0	-0.035	11.3	95.5	29.82
15043	1716621300000	2024-05-24	23:15:00	110.685	1.585	12.36	12.7103	2.11794	0.77	10.444	8.29	6.551	1.758	0.53	0.13	17.0358	1477.993	2.80817	109.54	10.4	6945	7.11	0.0995	15586	873	0	-0.028	11.2	94.6	29.82
15044	1716622200000	2024-05-24	23:30:00	97.577	1.833	12.37	12.866	2.20325	0.774	10.467	8.31	6.818	1.599	0.39	0.13	17.7143	1479.342	2.90928	110.6	10.4	6946	7.17	0.1	15571	871	0	-0.018	10.8	93.5	29.82
15045	1716623100000	2024-05-24	23:45:00	126.659	2.559	12.38	12.8547	2.16141	0.777	10.55	8.31	6.579	1.517	0.34	0.11	17.352	1478.875	2.85488	111.23	10.4	6947	6.7	0.0938	15532	871	0	-0.011	10.9	92.3	29.82
15046	1716624000000	2024-05-25	00:00:00	136.743	3.912	12.36	12.8403	2.18598	0.781	10.533	8.31	6.401	1.563	0.31	0.09	17.5744	1479.087	2.88844	111.19	10.4	6948	7.79	0.109	14345	870	0	0	10.8	87.4	29.82
15047	1716624900000	2024-05-25	00:15:00	144.349	3.293	12.46	12.5433	1.93027	0.779	10.537	8.29	6.229	1.487	0.22	0.1	15.4636	1475.543	2.57073	109.15	10.4	6949	6.5	0.0911	14957	870	0	-0.034	10.8	88.4	29.83
15048	1716625800000	2024-05-25	00:30:00	140.9	4.497	12.38	12.5079	1.83738	0.765	10.351	8.27	5.904	1.479	0.27	0.09	14.6683	1474.476	2.44933	106.55	10.4	6950	7.26	0.102	15361	871	0	-0.016	10.5	88.1	29.83
15049	1716626700000	2024-05-25	00:45:00	147.843	3.589	12.37	12.4815	1.80403	0.808	10.24	8.27	5.492	1.492	0.31	0.09	14.3887	1474.052	2.40656	105.19	10.4	6951	6.97	0.0976	15399	872	0	0	10.4	89.6	29.83
15050	1716627600000	2024-05-25	01:00:00	154.614	3.283	12.45	12.624	1.86819	0.803	10.276	8.27	4.815	1.949	0.16	0.16	14.8906	1475.155	2.4827	106.15	10.4	6952	5.88	0.0824	15557	872	0	0.016	10.4	91.3	29.83
15051	1716628500000	2024-05-25	01:15:00	150.522	4.705	12.4	12.5886	1.79955	0.802	10.258	8.27	4.402	2.362	0.24	0.11	14.3093	1474.341	2.39375	105.49	10.4	6953	6.3	0.0882	15560	873	0	0.004	10.2	91	29.84
15052	1716629400000	2024-05-25	01:30:00	147.367	5.09	12.37	12.6399	1.92331	0.758	10.205	8.27	4.537	2.093	0.25	0.07	15.3635	1475.769	2.55488	105.75	10.4	6954	6.21	0.087	15722	874	0	-0.014	10.1	90.4	29.84
15053	1716630300000	2024-05-25	01:45:00	150.14	5.48	12.38	12.8038	2.08308	0.811	10.126	8.26	4.445	1.721	0.18	0.08	16.6887	1477.915	2.75512	106.17	10.4	6955	4.99	0.0699	15951	872	0	0.003	10.3	92.2	29.84
15054	1716631200000	2024-05-25	02:00:00	148.074	4.426	12.4	12.7331	2.08386	0.769	10.199	8.27	4.661	1.762	0.22	0.1	16.7266	1477.709	2.76132	106.84	10.4	6956	4.49	0.0628	15980	871	0	0.018	10.1	94	29.84
15055	1716632100000	2024-05-25	02:15:00	159.558	4.778	12.39	12.6935	2.04895	0.81	10.22	8.28	4.792	1.847	0.17	0.09	16.4381	1477.229	2.71791	106.77	10.4	6957	4.97	0.0696	15942	871	0	0.016	10	93.7	29.84
15056	1716633000000	2024-05-25	02:30:00	149.247	4.576	12.37	12.6924	2.06538	0.795	10.223	8.29	4.851	1.892	0.17	0.07	16.5825	1477.395	2.73978	106.88	10.4	6958	4.89	0.0686	15910	871	0	0.009	10	93.6	29.84
15057	1716633900000	2024-05-25	02:45:00	145.21	4.907	12.36	12.7631	2.13444	0.751	10.208	8.28	4.968	1.726	0.22	0.11	17.1569	1478.322	2.82609	107.26	10.4	6959	4.37	0.0612	15998	871	0	-0.001	9.9	95.2	29.84
15058	1716634800000	2024-05-25	03:00:00	146.247	4.204	12.4	12.828	2.22718	0.815	10.098	8.27	4.677	1.532	0.19	0.11	17.9427	1479.478	2.94383	106.76	10.4	6960	4.51	0.0631	16128	872	0	-0.023	10.1	95	29.84
15059	1716635700000	2024-05-25	03:15:00	179.911	2.485	12.37	12.9242	2.32725	0.757	9.977	8.25	4.44	1.542	0.19	0.08	18.779	1480.8	3.06829	106.27	10.4	6961	3.36	0.0471	16189	871	0	-0.004	10.1	93.4	29.84
15060	1716636600000	2024-05-25	03:30:00	157.707	3.876	12.36	12.7151	2.32079	0.749	10.212	8.29	5.812	1.362	0.21	0.08	18.8254	1480.121	3.07674	108.32	10.4	6962	4.43	0.062	16132	870	0	-0.01	10.1	93.7	29.84
15061	1716637500000	2024-05-25	03:45:00	160.011	4.641	12.36	12.7908	2.34631	0.79	10.222	8.29	5.678	1.367	0.2	0.11	19.0141	1480.61	3.10434	108.73	10.4	6963	3.79	0.0531	16253	871	0	0.044	10.1	93.4	29.83
15062	1716638400000	2024-05-25	04:00:00	157.197	4.041	12.45	12.8239	2.37063	0.831	10.131	8.28	5.695	1.321	0.5	0.13	19.2133	1480.961	3.13377	107.98	10.4	6964	3.04	0.0426	16280	870	0	0.214	10.1	93.1	29.84
15063	1716639300000	2024-05-25	04:15:00	145.537	4.552	12.45	12.7067	2.36255	0.81	10.265	8.3	6.112	1.379	0.26	0.1	19.2008	1480.535	3.1328	109.11	10.4	6965	3.51	0.0491	16178	871	0	0.809	10.1	93.1	29.84
15064	1716640200000	2024-05-25	04:30:00	191.166	3.44	12.45	12.6339	2.3449	0.763	10.325	8.31	6.294	1.351	0.22	0.08	19.0805	1480.136	3.11542	109.5	10.4	6966	3.97	0.0556	16169	872	0	2.893	10.1	92.9	29.84
15065	1716641100000	2024-05-25	04:45:00	196.653	3.467	12.38	12.6344	2.24896	0.77	10.181	8.27	5.503	1.633	0.32	0.08	18.2275	1479.131	2.9879	107.4	10.4	6967	4.35	0.0609	16025	872	0	9.895	10.1	88.7	29.84
15066	1716642000000	2024-05-25	05:00:00	203.476	3.301	12.37	12.786	2.24971	0.769	9.818	8.24	5.031	1.811	0.16	0.07	18.1614	1479.587	2.97692	103.85	10.4	6968	4.63	0.0649	15873	872	0	24.044	10.1	88.8	29.84
15067	1716642900000	2024-05-25	05:15:00	211.456	2.584	12.36	12.8806	2.20157	0.781	9.617	8.19	4.529	2.095	0.16	0.1	17.6927	1479.368	2.90593	101.65	10.4	6969	4.38	0.0614	15859	872	0	46.106	10.1	87.3	29.85
15068	1716643800000	2024-05-25	05:30:00	226.586	3.805	12.36	12.89	2.1827	0.798	9.476	8.18	4.37	2.177	0.14	0.09	17.5227	1479.201	2.88032	100.07	10.4	6970	5.56	0.0779	15659	871	0	37.852	10.2	84.2	29.85
15069	1716644700000	2024-05-25	05:45:00	224.882	4.061	12.45	12.5814	2.2614	0.786	9.608	8.23	6.047	1.544	0.57	0.16	18.3636	1479.105	3.00867	101.47	10.4	6971	4.74	0.0664	15891	872	0	30.77	10.4	84.7	29.85
15070	1716645600000	2024-05-25	06:00:00	220.881	3.443	12.4	12.782	2.23332	0.792	9.814	8.22	6.129	1.593	0.4	0.19	18.0186	1479.405	2.95553	103.7	10.4	6972	4.15	0.0581	15809	871	0	37.671	10.4	84.2	29.86
15071	1716646500000	2024-05-25	06:15:00	191.041	3.005	12.36	12.7089	2.25676	0.784	9.775	8.24	5.957	1.68	0.41	0.1	18.2608	1479.433	2.99235	103.3	10.4	6973	3.99	0.0559	15874	871	0	46.217	10.3	88	29.86
15072	1716647400000	2024-05-25	06:30:00	188.676	2.36	12.36	12.6646	2.28111	0.799	9.861	8.25	5.681	1.647	0.28	0.08	18.4981	1479.557	3.02819	104.26	10.4	6974	4.01	0.0562	15652	871	0	64.191	9.6	90.9	29.87
15073	1716648300000	2024-05-25	06:45:00	198.088	3.211	12.36	12.6969	2.26051	0.79	9.884	8.24	5.184	1.648	0.28	0.1	18.2998	1479.437	2.99828	104.46	10.4	6975	4.41	0.0617	15926	871	0	105.797	9.6	91.7	29.87
15074	1716649200000	2024-05-25	07:00:00	201.033	0.916	12.36	12.6995	2.25895	0.781	9.803	8.24	5.148	1.694	0.34	0.12	18.2846	1479.428	2.99599	103.6	10.4	6976	3.63	0.0509	15857	871	0	205.093	9.5	91.5	29.88
15075	1716650100000	2024-05-25	07:15:00	306.617	0.056	12.39	12.8124	2.24597	0.785	9.788	8.25	5.037	1.428	0.26	0.09	18.1157	1479.627	2.96988	103.57	10.4	6977	4.77	0.0668	15874	871	0	100.46	9.6	92.2	29.88
15076	1716651000000	2024-05-25	07:30:00	323.052	1.064	12.45	12.7888	2.20283	0.796	9.807	8.25	5.204	1.414	0.15	0.05	17.7466	1479.109	2.91466	103.48	10.4	6978	4.01	0.0562	16096	871	0	227.679	9.4	92.4	29.89
15077	1716651900000	2024-05-25	07:45:00	335.863	1.406	12.36	12.7448	2.15196	0.797	9.949	8.26	4.887	1.453	0.17	0.04	17.3192	1478.45	2.85067	104.61	10.4	6979	4.61	0.0645	16040	871	0	160.197	9.5	92.8	29.89
15078	1716652800000	2024-05-25	08:00:00	52.428	1.282	12.35	12.6954	1.87793	0.809	9.567	8.16	1.961	1.182	0.09	0.03	14.947	1475.476	2.49093	99.01	10.4	6980	5.44	0.0762	15958	872	0	183.866	9.6	94.3	29.9
15079	1716653700000	2024-05-25	08:15:00	336.139	2.289	12.36	12.7304	1.94598	0.809	9.326	8.14	2.204	1.397	0.16	0.05	15.5239	1476.281	2.57879	96.88	10.4	6981	7.16	0.1	15238	872	0	128.177	9.3	93.5	29.9
15080	1716654600000	2024-05-25	08:30:00	288.729	3.21	12.36	12.5996	1.83224	0.809	9.335	8.11	2.293	1.69	0.13	0.07	14.5882	1474.71	2.43652	96.28	10.4	6982	5.57	0.078	15645	872	0	223.562	9.1	93.3	29.91
15081	1716655500000	2024-05-25	08:45:00	267.297	3.263	12.36	12.748	1.99073	0.798	9.317	8.14	2.18	1.769	0.09	0.04	15.9062	1476.794	2.63687	97.11	10.4	6983	5.44	0.0762	16007	871	0	361.691	9.2	91.7	29.91
15082	1716656400000	2024-05-25	09:00:00	267.667	3.328	12.45	12.7677	2.00029	0.808	9.338	8.15	1.957	1.94	0.06	0.07	15.9813	1476.953	2.64815	97.42	10.4	6984	5.54	0.0777	16031	871	0	477.489	9.4	89.4	29.92
15083	1716657300000	2024-05-25	09:15:00	274.584	2.728	12.36	12.7496	1.95845	0.809	9.339	8.14	1.856	1.976	0.12	0.06	15.6245	1476.468	2.594	97.17	10.4	6985	5.47	0.0766	15947	871	0	456.651	9.4	89.8	29.92
15084	1716658200000	2024-05-25	09:30:00	283.421	1.797	12.36	12.7177	1.85876	0.807	9.287	8.11	1.711	2.262	0.07	0.07	14.7722	1475.349	2.46405	96.05	10.4	6986	4.49	0.0629	15924	872	0	353.832	9.6	85.1	29.93
15085	1716659100000	2024-05-25	09:45:00	303.837	2.893	12.35	12.7173	1.80461	0.812	9.232	8.08	1.428	2.18	0.07	0.09	14.3044	1474.795	2.39229	95.2	10.4	6987	5.54	0.0776	15896	870	0	346.687	10.1	80.4	29.93
15086	1716660000000	2024-05-25	10:00:00	328.43	1.53	12.46	12.731	1.73075	0.82	9.159	8.05	1.311	2.316	0.14	0.08	13.6635	1474.088	2.29353	94.09	10.4	6988	5.15	0.0722	15844	872	0	323.687	10.2	78.6	29.94
15087	1716660900000	2024-05-25	10:15:00	77.016	1.44	12.35	12.712	1.62203	0.811	9.107	8.02	1.998	2.347	0.47	0.1	12.7395	1472.928	2.15054	92.99	10.4	6989	6.16	0.0863	15825	871	0	241.003	10.3	77.3	29.95
15088	1716661800000	2024-05-25	10:30:00	281.322	2.528	12.36	12.7468	1.57146	0.805	8.979	7.97	2.482	2.284	0.59	0.13	12.2975	1472.53	2.08158	91.49	10.4	6990	5.71	0.08	15752	872	0	361.586	10.4	75.5	29.95
15089	1716662700000	2024-05-25	10:45:00	307.351	1.054	12.36	12.7822	1.71162	0.788	8.98	7.98	2.718	2.355	0.2	0.19	13.4812	1474.054	2.26511	92.25	10.4	6991	6.62	0.0928	15654	870	0	405.736	10.6	75.4	29.96
15090	1716663600000	2024-05-25	11:00:00	259.284	2.842	12.36	12.7743	1.7161	0.82	9.191	8.04	3.192	2.393	0.51	0.17	13.5223	1474.075	2.27151	94.45	10.4	6992	5.81	0.0814	15533	870	0	275.151	10.6	73.8	29.96
15091	1716664500000	2024-05-25	11:15:00	215.701	0.805	12.45	12.8067	2.0278	0.818	9.253	8.11	3.187	2.269	0.27	0.16	16.2046	1477.354	2.6818	96.74	10.4	6993	5.78	0.0809	15592	870	0	352.939	10.6	72.5	29.97
15092	1716665400000	2024-05-25	11:30:00	154.067	1.107	12.35	12.8247	1.99427	0.819	9.353	8.13	3.25	2.328	0.38	0.25	15.9049	1477.065	2.6362	97.63	10.4	6994	6.11	0.0855	15479	870	0	439.872	10.7	71.5	29.97
15093	1716666300000	2024-05-25	11:45:00	140.585	2.004	12.35	12.8072	1.76091	0.824	9.347	8.07	2.532	2.496	0.58	0.3	13.8948	1474.632	2.3288	96.34	10.4	6995	5.9	0.0826	15497	871	0	702.67	10.7	74.2	29.98
15094	1716667200000	2024-05-25	12:00:00	132.799	1.696	12.35	12.8362	1.94884	0.823	9.268	8.1	2.555	2.192	0.21	0.18	15.5055	1476.635	2.57536	96.53	10.4	6996	5.34	0.0748	15478	871	0	815.141	10.3	74.4	29.98
15095	1716668100000	2024-05-25	12:15:00	145.438	1.935	12.35	12.8608	1.97768	0.828	9.355	8.13	2.593	2.145	0.16	0.13	15.7457	1477.005	2.61178	97.64	10.4	6997	5.18	0.0725	15476	871	0	654.591	10.3	74.5	29.98
15096	1716669000000	2024-05-25	12:30:00	129.131	2.322	12.36	12.865	1.92088	0.825	9.361	8.12	2.587	1.954	0.08	0.12	15.2516	1476.437	2.53648	97.41	10.4	6998	6.01	0.0842	15438	871	0	597.464	10.5	76.5	29.98
15097	1716669900000	2024-05-25	12:45:00	148.809	1.726	12.33	12.9	2.02472	0.823	9.429	8.15	3.135	2.313	0.17	0.16	16.1381	1477.606	2.67114	98.74	10.4	6999	4.85	0.0679	15646	869	0	476.101	10.7	75	29.99
15098	1716670800000	2024-05-25	13:00:00	136.797	1.199	12.44	12.9294	1.61659	0.824	9.366	8.05	2.069	2.02	0.19	0.1	12.6207	1473.565	2.13104	96.01	10.4	7000	6.46	0.0905	15452	870	0	408.67	10.6	75.3	29.99
15099	1716671700000	2024-05-25	13:15:00	125.916	1.125	12.35	12.945	1.96619	0.834	9.386	8.12	3.843	2.15	0.55	0.12	15.6113	1477.144	2.59084	98.06	10.4	7001	5.78	0.0809	15692	871	0	499.75	10.7	73.7	29.99
15100	1716672600000	2024-05-25	13:30:00	130.499	0.84	12.36	13.0348	1.69411	0.828	9.183	8.02	2.382	1.92	0.31	0.08	13.2431	1474.673	2.22706	94.71	10.4	7002	7.64	0.107	15167	871	0	335.373	10.8	73.3	30
15101	1716673500000	2024-05-25	13:45:00	116.033	1.147	12.37	13.1056	1.84308	0.834	8.825	8.01	2.229	2.112	0.57	0.07	14.488	1476.388	2.41839	91.86	10.4	7003	5.23	0.0733	15377	869	0	507.395	11	74.1	30
15102	1716674400000	2024-05-25	14:00:00	132.5	1.291	12.36	13.0556	2.01226	0.833	8.971	8.08	3.436	1.946	0.49	0.1	15.9643	1477.949	2.64384	94.22	10.5	7004	5.46	0.0764	15691	869	0	623.53	11	71.6	30
15103	1716675300000	2024-05-25	14:15:00	145.141	1.148	12.37	13.0723	2.12226	0.842	9.341	8.15	4.729	1.79	0.51	0.12	16.9119	1479.123	2.78715	98.58	10.4	7005	5.83	0.0816	15635	870	0	412.758	11.2	69.8	30.01
15104	1716676200000	2024-05-25	14:30:00	166.409	1.187	12.36	13.0619	2.12525	0.84	9.455	8.17	4.172	1.689	0.52	0.06	16.9425	1479.122	2.79183	99.88	10.4	7006	4.7	0.0658	15800	868	0	319.935	11.2	71	30.01
15105	1716677100000	2024-05-25	14:45:00	139.243	1.382	12.35	13.1136	2.06024	0.844	9.489	8.18	4.778	1.636	0.82	0.08	16.3553	1478.613	2.70277	99.91	10.4	7007	6.06	0.0848	15238	870	0	539.236	11.3	71.4	30.01
15106	1716678000000	2024-05-25	15:00:00	255.39	0.834	12.34	13.0885	2.12825	0.843	9.47	8.18	4.972	1.59	0.41	0.13	16.9569	1479.232	2.79383	100.11	10.4	7008	4.43	0.0621	16038	869	0	478.379	11.5	69.2	30.01
15107	1716678900000	2024-05-25	15:15:00	302.23	0.503	12.34	13.0954	2.1723	0.844	9.537	8.21	3.861	1.412	0.32	0.06	17.3376	1479.704	2.85113	100.96	10.4	7009	4.77	0.0668	16023	871	0	619.005	11.8	68.4	30.01
15108	1716679800000	2024-05-25	15:30:00	327.585	0.34	12.35	13.164	2.1819	0.845	9.691	8.23	5.312	1.474	0.23	0.07	17.39	1480.006	2.85858	102.82	10.4	7010	4.57	0.064	16116	869	0	374.388	11.9	67.9	30.01
15109	1716680700000	2024-05-25	15:45:00	251.111	2.759	12.35	13.1731	2.18152	0.847	10.054	8.27	8.418	1.728	0.31	0.1	17.3826	1480.029	2.85741	106.71	10.4	7011	4.13	0.0578	16050	869	0	267.526	11.9	64.1	30.02
15110	1716681600000	2024-05-25	16:00:00	118.984	2.09	12.35	13.081	2.20179	0.845	10.493	8.33	9.4	1.574	0.3	0.08	17.6016	1479.964	2.89093	111.29	10.4	7012	3.6	0.0504	16068	869	0	284.245	11.6	69.7	30.02
15111	1716682500000	2024-05-25	16:15:00	142.265	2.35	12.37	13.0999	2.20155	0.842	10.811	8.35	10.144	1.576	0.27	0.07	17.5908	1480.018	2.88918	114.72	10.4	7013	4.39	0.0615	16194	869	0	236.154	11.7	71.7	30.02
15112	1716683400000	2024-05-25	16:30:00	139.623	2.381	12.35	13.0621	2.20552	0.846	11.073	8.38	9.883	1.473	0.28	0.09	17.643	1479.947	2.89727	117.45	10.4	7014	3.54	0.0496	16169	870	0	172.574	11.7	72.3	30.02
15113	1716684300000	2024-05-25	16:45:00	222.931	2.174	12.35	12.9928	2.18492	0.85	11.161	8.39	10.494	1.56	0.33	0.1	17.4948	1479.53	2.87544	118.12	10.4	7015	3.96	0.0554	16109	870	0	165.027	11.7	69.1	30.02
15114	1716685200000	2024-05-25	17:00:00	233.094	3.029	12.35	13.0066	2.17809	0.856	11.112	8.38	10.508	1.512	0.4	0.1	17.4286	1479.5	2.86541	117.54	10.4	7016	3.38	0.0473	16105	871	0	107.343	11.8	68.9	30.03
15115	1716686100000	2024-05-25	17:15:00	229.812	2.949	12.36	12.9994	2.19555	0.862	10.939	8.38	10.591	1.459	0.43	0.09	17.5847	1479.659	2.88893	115.85	10.4	7017	3.7	0.0518	15949	870	0	102.275	11.7	69	30.04
15116	1716687000000	2024-05-25	17:30:00	191.419	1.331	12.39	12.8887	2.2386	0.852	11.066	8.38	10.985	1.568	0.33	0.1	18.0145	1479.777	2.95418	117.26	10.4	7018	3.53	0.0495	16036	870	0	83.147	11.5	68.3	30.03
15117	1716687900000	2024-05-25	17:45:00	212.379	1.461	12.35	12.928	2.18321	0.854	11.196	8.4	9.856	1.55	1.53	0.12	17.5096	1479.32	2.8781	118.36	10.4	7019	3.33	0.0466	15943	870	0	100.342	11.4	69.4	30.04
15118	1716688800000	2024-05-25	18:00:00	208.876	2.143	12.35	12.9875	2.12323	0.85	11.017	8.37	10.515	1.479	0.89	0.1	16.9581	1478.879	2.79464	116.18	10.4	7020	3.21	0.045	15918	869	0	132.61	11.3	73.8	30.03
15119	1716689700000	2024-05-25	18:15:00	220.495	1.915	12.34	12.9439	2.1984	0.855	10.893	8.37	11.545	1.581	0.72	0.24	17.6354	1479.524	2.89691	115.27	10.4	7021	4.43	0.062	15916	870	0	71.463	11.1	72	30.04
15120	1716690600000	2024-05-25	18:30:00	253.144	0.609	12.35	13.007	2.08944	0.843	10.912	8.35	11.174	1.517	0.34	0.14	16.655	1478.591	2.74876	114.89	10.4	7022	3.82	0.0535	15816	868	0	56.053	11	72.2	30.04
15121	1716691500000	2024-05-25	18:45:00	154.678	0.957	12.35	12.9113	2.27477	0.842	10.992	8.38	11.788	1.389	0.43	0.17	18.3223	1480.218	3.00013	116.73	10.4	7023	4.02	0.0563	15817	870	0	53.053	11.1	73	30.03
15122	1716692400000	2024-05-25	19:00:00	222.688	2.145	12.35	12.9153	2.29415	0.84	11.156	8.38	12.967	1.359	0.9	0.38	18.4912	1480.431	3.02536	118.59	10.4	7024	3.28	0.0459	16049	871	0	22.542	11.1	72.7	30.03
15123	1716693300000	2024-05-25	19:15:00	245.484	1.395	12.43	12.9309	2.26701	0.836	11.129	8.39	13.828	1.373	0.94	0.17	18.2444	1480.195	2.98834	118.16	10.4	7025	4.11	0.0575	15807	868	0	11.202	10.9	73.7	30.04
15124	1716694200000	2024-05-25	19:30:00	253.702	1.584	12.43	12.9434	2.18198	0.844	11.105	8.37	13.471	1.394	0.85	0.22	17.4917	1479.353	2.87531	117.39	10.4	7026	3.71	0.0519	15813	870	0	7.642	10.9	74.4	30.04
15125	1716695100000	2024-05-25	19:45:00	254.931	1.662	12.36	12.902	2.15267	0.847	11.074	8.37	12.995	1.486	0.67	0.2	17.2539	1478.927	2.83978	116.81	10.4	7027	3.28	0.046	15523	870	0	2.92	10.8	73.6	30.04
15126	1716696000000	2024-05-25	20:00:00	284.081	0.861	12.34	12.9695	2.18324	0.843	10.941	8.36	12.615	1.282	0.58	0.12	17.4907	1479.443	2.87499	115.72	10.4	7028	3.45	0.0483	15706	870	0	0.698	10.7	73.6	30.04
15127	1716696900000	2024-05-25	20:15:00	229.543	0.003	12.38	12.9684	2.11354	0.836	10.974	8.35	12.741	1.421	0.83	0.1	16.882	1478.723	2.78329	115.62	10.4	7029	2.97	0.0416	15765	869	0	0.084	10.8	74.3	30.05
15128	1716697800000	2024-05-25	20:30:00	249.256	1.477	12.35	13.0042	2.03667	0.846	10.727	8.33	11.619	1.445	0.49	0.09	16.1975	1478.043	2.67953	112.61	10.4	7030	3.5	0.049	15773	870	0	0.011	10.8	73.8	30.05
15129	1716698700000	2024-05-25	20:45:00	257.537	2.928	12.43	12.9605	2.06117	0.845	10.637	8.32	10.058	1.552	0.82	0.16	16.4292	1478.162	2.71489	111.77	10.4	7031	3.57	0.05	15709	870	0	-0.031	10.6	75.1	30.06
15130	1716699600000	2024-05-25	21:00:00	273.869	1.492	12.44	12.9622	2.09486	0.842	10.643	8.32	9.622	1.511	0.35	0.05	16.7219	1478.512	2.75914	112.02	10.4	7032	4.12	0.0578	15850	869	0	0.014	10.6	76.4	30.06
15131	1716700500000	2024-05-25	21:15:00	268.664	1.175	12.35	12.8658	2.0988	0.852	10.572	8.31	9.301	1.505	0.5	0.11	16.7987	1478.264	2.77136	111.14	10.4	7033	4.66	0.0653	15617	871	0	-0.011	10.6	77	30.06
15132	1716701400000	2024-05-25	21:30:00	279.18	1.592	12.35	12.813	2.07618	0.847	10.288	8.28	7.446	1.481	0.37	0.06	16.6243	1477.872	2.74533	107.89	10.4	7034	3.34	0.0468	15857	871	0	-0.008	10.4	77	30.06
15133	1716702300000	2024-05-25	21:45:00	266.386	1.322	12.37	12.8313	2.07837	0.842	10.231	8.27	7.589	1.472	0.53	0.09	16.6353	1477.949	2.74689	107.31	10.4	7035	3.22	0.0452	15792	871	0	0.027	10.3	78.7	30.06
15134	1716703200000	2024-05-25	22:00:00	301.352	1.427	12.35	12.8793	2.08364	0.847	10.213	8.28	7.886	1.489	0.35	0.09	16.6603	1478.148	2.75036	107.22	10.4	7036	3.66	0.0513	15577	872	0	0.034	10.4	78.4	30.06
15135	1716704100000	2024-05-25	22:15:00	34.263	0.258	12.35	12.8892	2.12573	0.849	10.572	8.32	8.644	1.457	0.58	0.08	17.0238	1478.611	2.80519	111.3	10.4	7037	2.89	0.0405	15897	870	0	-0.034	10.2	78	30.06
15136	1716705000000	2024-05-25	22:30:00	210.696	1.45	12.34	12.9123	2.13336	0.847	10.77	8.33	8.182	1.382	0.27	0.06	17.0802	1478.759	2.81354	113.45	10.4	7038	4.45	0.0623	15856	870	0	0.024	10.3	79.7	30.06
15137	1716705900000	2024-05-25	22:45:00	259.884	1.726	12.35	12.8496	2.11049	0.848	10.545	8.3	7.325	1.338	0.36	0.05	16.9082	1478.335	2.78799	110.86	10.4	7039	4.03	0.0564	15915	870	0	-0.02	10.1	79.8	30.06
15138	1716706800000	2024-05-25	23:00:00	262.782	1.012	12.37	12.8306	2.04704	0.851	10.437	8.29	7.044	1.333	0.33	0.05	16.3621	1477.625	2.70554	109.2	10.4	7040	3.23	0.0452	15730	871	0	-0.02	10.1	79.1	30.06
15139	1716707700000	2024-05-25	23:15:00	163.867	0.769	12.37	12.8823	2.075	0.848	10.323	8.27	7.216	1.431	0.34	0.08	16.5837	1478.069	2.73875	108.32	10.4	7041	2.46	0.0345	15611	869	0	-0.025	10.1	79	30.06
15140	1716708600000	2024-05-25	23:30:00	164.183	0.624	12.34	12.8823	2.1074	0.843	10.26	8.27	7.009	1.385	0.25	0.07	16.8666	1478.402	2.78151	107.95	10.4	7042	3.21	0.045	15571	870	0	-0.02	10.2	81.2	30.06
15141	1716709500000	2024-05-25	23:45:00	143.87	0.977	12.34	12.9407	2.10813	0.845	10.243	8.27	7.407	1.451	0.4	0.09	16.8471	1478.585	2.77819	107.84	10.4	7043	3.96	0.0555	15745	870	0	-0.016	10.1	82.4	30.06
15142	1716710400000	2024-05-26	00:00:00	121.88	1.938	12.35	12.9976	2.05514	0.847	9.976	8.2	7.112	1.592	0.36	0.15	16.3608	1478.212	2.7043	104.82	10.4	7044	3.59	0.0503	15489	871	0	0.004	10.3	84.7	30.06
15143	1716711300000	2024-05-26	00:15:00	103.365	2.548	12.33	13.0565	2.06067	0.847	9.68	8.19	7.683	1.327	0.39	0.07	16.3835	1478.446	2.70738	101.85	10.4	7045	2.67	0.0375	15616	870	0	-0.017	10.1	85.6	30.06
15144	1716712200000	2024-05-26	00:30:00	115.032	2.765	12.43	12.9405	2.12844	0.847	10.202	8.28	8.185	1.532	0.6	0.19	17.0246	1478.792	2.80497	107.53	10.4	7046	3.41	0.0478	15863	870	0	-0.013	10	86.3	30.06
15145	1716713100000	2024-05-26	00:45:00	122.465	3.524	12.41	12.9507	2.13078	0.859	10.341	8.29	7.648	1.346	0.32	0.07	17.0405	1478.847	2.80731	109.02	10.4	7047	3.29	0.0461	16027	871	0	0.006	10	85.7	30.06
15146	1716714000000	2024-05-26	01:00:00	123.542	4.233	12.36	12.9821	2.14006	0.864	10.298	8.29	3.807	1.316	0.19	0.09	17.1074	1479.037	2.8172	108.68	10.4	7048	2.98	0.0417	16079	870	0	-0.032	10.1	88.4	30.06
15147	1716714900000	2024-05-26	01:15:00	118.488	3.983	12.35	12.9432	2.12169	0.887	10.054	8.27	8.253	1.525	0.77	0.11	16.9644	1478.732	2.79588	105.93	10.4	7049	2.99	0.0418	15987	871	0	-0.001	10	87.2	30.07
15148	1716715800000	2024-05-26	01:30:00	123.97	3.498	12.34	12.8094	2.06876	0.857	10.02	8.25	8.754	1.414	0.66	0.11	16.561	1477.785	2.73578	105.04	10.4	7050	4.56	0.0639	15809	871	0	-0.032	10	89.6	30.07
15149	1716716700000	2024-05-26	01:45:00	117.308	3.23	12.41	12.8297	1.96879	0.858	10.394	8.28	6.244	1.257	0.61	0.09	15.6813	1476.82	2.60217	108.27	10.4	7051	3.97	0.0556	15901	871	0	0.021	10	89.8	30.06
15150	1716717600000	2024-05-26	02:00:00	117.185	4.712	12.29	12.5328	1.76577	0.883	10.153	8.22	5.522	1.412	0.36	0.19	14.0379	1473.822	2.3523	104.16	10.4	7052	5.56	0.0779	15355	872	0	-0.02	10.1	87.2	30.06
15151	1716718500000	2024-05-26	02:15:00	120.158	4.202	12.34	12.5807	1.75095	0.885	9.838	8.2	5.235	2.474	0.35	0.24	13.8921	1473.821	2.32959	100.9	10.4	7053	4.61	0.0646	15393	872	0	-0.003	10.1	87.3	30.06
15152	1716719400000	2024-05-26	02:30:00	124.262	3.773	12.35	12.5537	1.86193	0.858	9.764	8.2	6.097	1.986	0.98	0.43	14.8638	1474.873	2.47902	100.77	10.4	7054	5.5	0.077	15468	872	0	-0.037	10.2	87.5	30.06
15153	1716720300000	2024-05-26	02:45:00	126.171	2.987	12.41	12.5618	1.84181	0.828	9.84	8.2	8.412	1.434	0.59	0.18	14.6859	1474.691	2.45171	101.41	10.4	7055	5.42	0.0759	15337	872	0	0.009	10.3	88.6	30.06
15154	1716721200000	2024-05-26	03:00:00	147.759	4.44	12.41	12.6598	2.0098	0.925	9.986	8.24	4.47	1.12	0.65	0.12	16.11	1476.724	2.66836	104.12	10.4	7056	4.77	0.0668	15642	873	0	0.009	10.3	85.2	30.06
15155	1716722100000	2024-05-26	03:15:00	131.315	5.163	12.37	12.7372	2.07889	0.928	9.92	8.24	4.854	1.613	0.26	0.29	16.6813	1477.672	2.75444	103.86	10.4	7057	4.5	0.063	15767	870	0	0.01	10.5	84.8	30.05
15156	1716723000000	2024-05-26	03:30:00	144.072	4.318	12.34	12.5342	1.92712	0.91	9.928	8.23	4.233	2.467	0.16	0.11	15.4398	1475.485	2.56715	102.71	10.3	7058	5.04	0.0706	15649	872	0	0.011	10.5	84.1	30.06
15157	1716723900000	2024-05-26	03:45:00	162.052	4.403	12.33	12.5881	2.00555	0.884	9.923	8.25	5.237	2.152	0.27	0.09	16.1033	1476.461	2.6678	103.19	10.4	7059	4.42	0.0619	15833	872	0	-0.006	10.6	82.9	30.07
15158	1716724800000	2024-05-26	04:00:00	152.044	4.805	12.33	12.5825	2.00151	0.876	9.966	8.25	4.952	2.303	0.24	0.11	16.0703	1476.402	2.66282	103.62	10.4	7060	3.8	0.0532	15805	872	0	0.195	10.7	82.7	30.06
15159	1716725700000	2024-05-26	04:15:00	152.079	3.677	12.33	12.5797	2.0092	0.894	10.029	8.26	5.52	2.337	0.2	0.13	16.1389	1476.473	2.67325	104.31	10.4	7061	4.4	0.0616	15721	872	0	0.526	10.8	85.1	30.07
15160	1716726600000	2024-05-26	04:30:00	136.69	4.093	12.36	12.6103	2.03512	0.811	10.157	8.28	6.312	2.18	0.23	0.13	16.3529	1476.833	2.70553	105.83	10.4	7062	3.97	0.0556	15845	871	0	3.08	10.7	85.3	30.07
15161	1716727500000	2024-05-26	04:45:00	138.252	2.106	12.35	12.5975	2.03795	0.869	10.228	8.29	6.678	2.077	0.31	0.15	16.3833	1476.825	2.71022	106.57	10.4	7063	3.25	0.0456	15921	873	0	8.157	10.7	86.8	30.08
15162	1716728400000	2024-05-26	05:00:00	109.316	2.612	12.33	12.6323	2.05574	0.901	10.291	8.3	7.036	2.023	0.27	0.17	16.5242	1477.115	2.73135	107.4	10.4	7064	3.94	0.0552	15921	872	0	11.014	10.4	87.5	30.08
15163	1716729300000	2024-05-26	05:15:00	103.753	3.403	12.33	12.6111	2.05493	0.944	10.371	8.31	7.23	1.814	0.17	0.09	16.5264	1477.043	2.73182	108.19	10.4	7065	3.11	0.0435	15965	871	0	27.059	10.1	88.6	30.08
15164	1716730200000	2024-05-26	05:30:00	105.649	3.781	12.35	12.6141	2.0603	0.821	10.411	8.31	7.493	1.719	0.17	0.09	16.5722	1477.106	2.73872	108.65	10.4	7066	3.8	0.0532	15964	873	0	45.854	10.1	88.5	30.08
15165	1716731100000	2024-05-26	05:45:00	117.245	4.33	12.33	12.610900000000001	2.07196	0.879	10.417	8.32	7.569	1.612	0.2	0.12	16.6761	1477.218	2.75447	108.77	10.4	7067	3.2	0.0448	16004	872	0	42.009	10.1	88.9	30.08
15166	1716732000000	2024-05-26	06:00:00	121.495	4.591	12.35	12.6274	2.09476	0.871	10.406	8.32	7.826	1.605	0.23	0.12	16.8692	1477.504	2.78356	108.83	10.3	7068	3.37	0.0472	16018	873	0	50.602	10.1	89.1	30.07
15167	1716732900000	2024-05-26	06:15:00	119.216	4.464	12.33	12.6444	2.10817	0.873	10.434	8.32	7.637	1.62	0.25	0.07	16.9795	1477.695	2.80011	109.23	10.4	7069	3.44	0.0483	16014	872	0	62.746	10.2	89.5	30.07
15168	1716733800000	2024-05-26	06:30:00	117.631	4.448	12.33	12.6501	2.12198	0.857	10.445	8.33	7.665	1.598	0.28	0.12	17.0985	1477.855	2.81803	109.44	10.3	7070	3.52	0.0492	16056	873	0	71.77	10.1	89.9	30.08
15169	1716734700000	2024-05-26	06:45:00	121.054	5.026	12.33	12.6531	2.14179	0.899	10.473	8.33	7.612	1.487	0.17	0.07	17.2715	1478.071	2.84411	109.87	10.3	7071	3.06	0.0429	16050	871	0	110.644	10.1	90.1	30.08
15170	1716735600000	2024-05-26	07:00:00	124.3	5.097	12.34	12.6457	2.15376	0.845	10.476	8.34	7.75	1.465	0.24	0.07	17.3805	1478.172	2.86057	109.95	10.3	7072	3.7	0.0519	16068	872	0	155.501	10.1	90.9	30.08
15171	1716736500000	2024-05-26	07:15:00	118.511	5.211	12.34	12.6717	2.16842	0.887	10.303	8.3	6.479	1.662	0.18	0.05	17.4978	1478.403	2.87805	108.28	10.4	7073	2.99	0.0419	16077	872	0	179.062	10.1	89.7	30.08
15172	1716737400000	2024-05-26	07:30:00	128.691	5.282	12.33	12.6114	2.10698	0.806	10.085	8.27	5.643	1.876	0.17	0.09	16.9839	1477.582	2.80099	105.51	10.4	7074	3.19	0.0447	15966	872	0	169.37	10.2	89.8	30.09
15173	1716738300000	2024-05-26	07:45:00	124.739	5.229	12.32	12.5624	2.06514	0.89	9.985	8.25	5.524	2.02	0.13	0.07	16.6374	1477	2.74894	104.13	10.3	7075	3.54	0.0496	15915	873	0	151.262	10.2	89.3	30.09
15174	1716739200000	2024-05-26	08:00:00	121.255	5.498	12.38	12.511	1.99548	0.79	10.03	8.25	5.659	2.26	0.15	0.07	16.0478	1476.119	2.65985	104.1	10.4	7076	4.11	0.0576	15809	871	0	208.639	10.3	89.1	30.09
15175	1716740100000	2024-05-26	08:15:00	124.09	5.468	12.35	12.4527	1.93159	0.899	10.042	8.25	4.813	2.397	0.2	0.06	15.5122	1475.279	2.5787	103.74	10.4	7077	4.29	0.06	15678	872	0	418.347	10.5	89.1	30.08
15176	1716741000000	2024-05-26	08:30:00	121.027	5.345	12.33	12.4494	1.92668	0.873	10.014	8.24	4.772	2.419	0.17	0.06	15.4706	1475.218	2.57238	103.41	10.3	7078	4.37	0.0612	15698	872	0	330.817	10.4	89.1	30.08
15177	1716741900000	2024-05-26	08:45:00	118.338	5.267	12.35	12.4231	1.91585	0.808	10.004	8.24	4.365	2.502	0.17	0.07	15.3866	1475.023	2.55972	103.2	10.3	7079	3.77	0.0529	15683	874	0	284.733	10.5	89.5	30.09
15178	1716742800000	2024-05-26	09:00:00	126.531	4.548	12.33	12.171	1.70607	0.822	9.917	8.2	3.376	2.886	0.11	0.05	13.6528	1472.062	2.29489	100.65	10.3	7080	5.89	0.0826	15343	874	0	231.218	10.5	89.4	30.09
15179	1716743700000	2024-05-26	09:15:00	118.822	5.466	12.28	12.0962	1.64115	0.901	9.852	8.17	2.541	3.163	0.15	0.06	13.1151	1471.153	2.21201	99.48	10.3	7081	6.93	0.0971	15196	876	0	257.459	10.7	87.6	30.09
15180	1716744600000	2024-05-26	09:30:00	123.481	5.153	12.28	12.001	1.55028	0.922	9.766	8.13	2.002	3.403	0.1	0.08	12.3597	1469.91	2.09492	97.94	10.3	7082	6.57	0.0921	15024	874	0	191.486	10.8	87.6	30.09
15181	1716745500000	2024-05-26	09:45:00	122.593	5.339	12.37	12.1086	1.64458	0.856	9.604	8.11	2.098	3.109	0.13	0.06	13.1406	1471.228	2.2159	97	10.3	7083	5.96	0.0834	15210	875	0	267.714	10.9	87	30.09
15182	1716746400000	2024-05-26	10:00:00	127.698	4.978	12.28	12.129	1.6671	0.894	9.627	8.12	2.165	2.99	0.13	0.05	13.329	1471.526	2.24501	97.41	10.3	7084	6.52	0.0913	15262	875	0	351.451	11	86.1	30.09
15183	1716747300000	2024-05-26	10:15:00	129.939	5.852	12.28	12.2168	1.72966	0.913	9.728	8.15	2.944	2.912	0.09	0.2	13.8413	1472.452	2.32376	98.93	10.3	7085	5.41	0.0758	15390	876	0	503.069	11.1	86.1	30.1
15184	1716748200000	2024-05-26	10:30:00	132.986	6.549	12.28	12.2541	1.75316	0.878	9.758	8.16	3.097	2.804	0.07	0.08	14.0321	1472.813	2.35298	99.44	10.3	7086	5.47	0.0766	15321	876	0	417.507	11.2	86.5	30.1
15185	1716749100000	2024-05-26	10:45:00	128.576	6.684	12.28	12.3013	1.78935	0.871	9.803	8.18	3.525	2.739	0.1	0.07	14.3296	1473.335	2.39851	100.19	10.3	7087	4.91	0.0688	15289	875	0	462.894	11.3	85.3	30.1
15186	1716750000000	2024-05-26	11:00:00	134.001	5.623	12.28	12.3442	1.8182	0.916	9.847	8.19	3.709	2.63	0.15	0.08	14.5647	1473.769	2.43439	100.88	10.3	7088	4.83	0.0677	15515	874	0	447.002	11.5	85	30.11
15187	1716750900000	2024-05-26	11:15:00	134.888	5.784	12.27	12.3731	1.83265	0.931	9.846	8.2	3.511	2.612	0.12	0.1	14.6795	1474.009	2.45183	101.01	10.3	7089	4.97	0.0696	15544	875	0	695.177	11.6	86.5	30.11
15188	1716751800000	2024-05-26	11:30:00	142.957	5.351	12.28	12.3932	1.84106	0.903	9.901	8.2	3.917	2.573	0.17	0.14	14.745	1474.158	2.46176	101.66	10.3	7090	3.65	0.0511	15575	873	0	383.706	11.7	86.4	30.11
15189	1716752700000	2024-05-26	11:45:00	139.53	4.631	12.27	12.4071	1.85204	0.908	9.942	8.21	4.505	2.561	0.11	0.1	14.8354	1474.315	2.47552	102.17	10.3	7091	4.24	0.0594	15592	874	0	285.743	11.8	85.8	30.12
15190	1716753600000	2024-05-26	12:00:00	139.045	5.85	12.27	12.5411	1.60242	0.976	9.703	8.07	2.611	4.609	0.5	0.36	12.6292	1472.187	2.13422	98.63	10.3	7092	7.53	0.106	14712	873	0	376.549	11.7	86.3	30.12
15191	1716754500000	2024-05-26	12:15:00	131.422	4.988	12.36	12.498	1.79505	0.901	9.136	8.02	2.74	3.773	0.27	0.14	14.3045	1474.013	2.39352	93.76	10.3	7093	5.65	0.0791	15351	873	0	337.547	11.7	86.2	30.11
15192	1716755400000	2024-05-26	12:30:00	118.566	5.012	12.27	12.3336	1.57178	0.897	9.081	8	2.759	5.721	0.19	0.27	12.4354	1471.208	2.10505	91.8	10.3	7094	8.69	0.122	14477	873	0	321.912	11.7	88.6	30.12
15193	1716756300000	2024-05-26	12:45:00	120.353	4.22	12.39	12.2598	1.45441	0.908	9.274	8.01	2.159	6.809	0.12	0.14	11.4535	1469.775	1.95171	93.03	10.3	7095	6.93	0.0971	14357	874	0	571.786	11.8	90.1	30.11
15194	1716757200000	2024-05-26	13:00:00	116.238	5.515	12.27	12.1948	1.33192	0.91	9.565	8.06	3.483	10.292	0.19	0.42	10.4303	1468.323	1.79046	95.18	10.3	7096	8.65	0.121	13483	873	0	621.159	11.9	89.3	30.12
15195	1716758100000	2024-05-26	13:15:00	118.023	5.604	12.27	12.3399	1.48784	0.939	9.652	8.09	4.473	9.277	0.34	1.22	11.7144	1470.376	1.9923	97.12	10.3	7097	7.2	0.101	13031	873	0	293.729	12	87.4	30.12
15196	1716759000000	2024-05-26	13:30:00	116.005	4.718	12.27	12.4326	1.60409	0.884	9.709	8.12	5.114	8.673	0.3	0.78	12.6799	1471.855	2.14264	98.49	10.3	7098	8.33	0.117	13167	874	0	379.759	12.3	87.3	30.12
15197	1716759900000	2024-05-26	13:45:00	117.592	4.657	12.36	12.5105	1.78831	0.888	9.822	8.18	5.792	6.238	0.29	0.69	14.2414	1473.983	2.38375	100.79	10.3	7099	5.94	0.0832	14561	874	0	424.163	12.3	87	30.12
15198	1716760800000	2024-05-26	14:00:00	119.413	5.113	12.28	12.5688	1.92537	0.971	9.968	8.22	5.997	4.008	0.25	0.23	15.4104	1475.575	2.56246	103.16	10.3	7100	4.76	0.0667	15192	874	0	395.248	12.7	85.9	30.12
15199	1716761700000	2024-05-26	14:15:00	131.113	5.999	12.28	12.587	1.99995	0.859	10.1	8.25	6.811	3.46	0.21	0.12	16.0547	1476.399	2.66043	105	10.3	7101	4.43	0.062	15585	873	0	200.58	12.9	81.7	30.12
15200	1716762600000	2024-05-26	14:30:00	121.38	4.996	12.29	12.5442	2.07505	0.915	10.369	8.31	7.749	1.917	0.29	0.06	16.7327	1477.049	2.76348	108.15	10.3	7102	3.21	0.045	15861	871	0	425.651	12.9	81.7	30.12
15201	1716763500000	2024-05-26	14:45:00	131.838	5.393	12.27	12.646	2.04591	0.884	10.6	8.34	6.397	3.395	0.41	0.23	16.4321	1477.054	2.71731	110.59	10.3	7103	3.71	0.052	15836	871	0	566.46	13	81.9	30.12
15202	1716764400000	2024-05-26	15:00:00	134.537	5.49	12.26	12.6576	2.02583	0.907	10.562	8.34	6.898	4.394	0.28	0.15	16.2511	1476.882	2.6898	110.1	10.3	7104	3.44	0.0482	15411	874	0	557.947	13.2	80.2	30.12
15203	1716765300000	2024-05-26	15:15:00	133.637	5.869	12.27	12.707	1.98036	0.94	10.555	8.34	6.548	5.68	0.31	0.26	15.833	1476.565	2.62598	109.85	10.3	7105	3.82	0.0535	15057	872	0	612.289	13.2	80.1	30.12
15204	1716766200000	2024-05-26	15:30:00	126.887	5.459	12.27	12.6722	2.09595	0.952	10.542	8.34	7.405	2.755	0.34	0.16	16.8596	1477.653	2.78183	110.34	10.3	7106	4.06	0.0569	15736	872	0	476.675	13.3	79	30.12
15205	1716767100000	2024-05-26	15:45:00	119.045	4.688	12.28	12.7431	2.07015	0.902	10.605	8.35	7.744	2.721	0.22	0.1	16.6021	1477.599	2.74242	111	10.3	7107	3.25	0.0455	15739	871	0	192.011	13.4	79.8	30.12
15206	1716768000000	2024-05-26	16:00:00	117.549	4.896	12.26	12.731	2.09339	0.891	10.616	8.36	8.404	2.386	0.17	0.07	16.8111	1477.803	2.77411	111.23	10.3	7108	4.1	0.0574	15792	873	0	235.46	13.3	80.4	30.12
15207	1716768900000	2024-05-26	16:15:00	110.888	4.526	12.35	12.7329	2.12113	0.903	10.672	8.36	8.858	1.988	0.23	0.08	17.0536	1478.096	2.81071	111.99	10.3	7109	2.98	0.0418	15886	871	0	292.46	13.3	80.4	30.12
15208	1716769800000	2024-05-26	16:30:00	114.476	5.421	12.27	12.7403	2.15293	0.879	10.733	8.37	9.112	1.463	0.2	0.07	17.3298	1478.447	2.8523	112.84	10.3	7110	2.8	0.0393	16045	871	0	224.991	13.3	79.2	30.12
15209	1716770700000	2024-05-26	16:45:00	119.2	4.408	12.27	12.7907	2.15216	0.906	10.841	8.39	9.846	1.44	0.17	0.05	17.3	1478.591	2.84747	114.07	10.3	7111	3.06	0.0429	16023	871	0	121.071	13.4	80.3	30.11
15210	1716771600000	2024-05-26	17:00:00	119.183	4.077	12.26	12.8179	2.13918	0.877	10.855	8.39	9.926	1.502	0.21	0.09	17.1737	1478.537	2.82826	114.21	10.3	7112	3.86	0.054	15998	871	0	151.336	13.4	80.4	30.12
15211	1716772500000	2024-05-26	17:15:00	124.23	4.318	12.28	12.8145	2.1305	0.865	10.768	8.37	9.852	1.607	0.2	0.07	17.0991	1478.437	2.81704	113.23	10.3	7113	2.61	0.0366	16018	872	0	227.502	13.5	78.8	30.11
15212	1716773400000	2024-05-26	17:30:00	128.391	4.779	12.32	12.7965	2.12124	0.93	10.657	8.35	9.452	1.73	0.19	0.05	17.0261	1478.289	2.80614	111.97	10.3	7114	4	0.056	15977	871	0	117.204	13.4	78.1	30.11
15213	1716774300000	2024-05-26	17:45:00	120.238	4.756	12.28	12.7941	2.12467	0.876	10.601	8.35	9.442	1.715	0.23	0.07	17.0572	1478.316	2.81084	111.4	10.3	7115	3.58	0.0502	15998	871	0	112.846	13.6	77	30.11
15214	1716775200000	2024-05-26	18:00:00	120.422	4.187	12.26	12.7946	2.13031	0.903	10.665	8.36	9.632	1.657	0.24	0.07	17.1064	1478.376	2.81827	112.1	10.3	7116	3.4	0.0476	15975	872	0	147.521	13.5	79.4	30.11
15215	1716776100000	2024-05-26	18:15:00	114.815	4.307	12.35	12.7872	2.12411	0.883	10.669	8.35	9.213	1.716	0.27	0.07	17.0554	1478.29	2.81062	112.1	10.3	7117	2.87	0.0402	16036	870	0	111.328	13.5	79	30.11
15216	1716777000000	2024-05-26	18:30:00	111.824	3.673	12.26	12.8021	2.15479	0.842	10.813	8.4	10.006	1.443	0.21	0.06	17.3179	1478.651	2.85009	113.82	10.3	7118	3.49	0.0488	15985	871	0	74.449	13.5	78.5	30.11
15217	1716777900000	2024-05-26	18:45:00	114.193	4.565	12.27	12.7995	2.17272	0.928	10.946	8.4	9.254	1.294	0.21	0.06	17.4766	1478.83	2.874	115.34	10.3	7119	4.02	0.0562	16035	873	0	136.574	13.5	78.2	30.11
15218	1716778800000	2024-05-26	19:00:00	119.233	4.405	12.26	12.8708	2.17557	0.875	10.961	8.4	9.212	1.273	0.33	0.09	17.4689	1479.071	2.87236	115.66	10.3	7120	4.01	0.0561	16010	871	0	95.029	13.5	78.1	30.11
15219	1716779700000	2024-05-26	19:15:00	121.499	3.537	12.27	12.8943	2.19665	0.876	10.912	8.4	9.274	1.326	0.18	0.07	17.6431	1479.359	2.89839	115.33	10.3	7121	2.36	0.033	16059	871	0	54.472	13.5	78.5	30.11
15220	1716780600000	2024-05-26	19:30:00	120.244	3.639	12.27	12.9304	2.21345	0.841	10.87	8.4	8.979	1.313	0.24	0.08	17.7738	1479.639	2.91778	115.07	10.3	7122	4.08	0.0571	16017	871	0	24.037	13.4	78.5	30.11
15221	1716781500000	2024-05-26	19:45:00	120.271	2.901	12.32	12.9084	2.21254	0.867	10.866	8.4	9.155	1.317	0.28	0.09	17.7761	1479.565	2.91828	114.98	10.3	7123	2.71	0.0379	16105	870	0	8.412	13.3	80.1	30.11
15222	1716782400000	2024-05-26	20:00:00	132.703	3.448	12.26	12.8979	2.21461	0.86	10.872	8.4	9.409	1.351	0.35	0.09	17.7991	1479.555	2.92181	115.03	10.3	7124	2.91	0.0407	16049	871	0	1.815	13.4	79.5	30.11
15223	1716783300000	2024-05-26	20:15:00	133.853	3.193	12.28	12.8914	2.22035	0.832	10.86	8.4	9.454	1.367	0.36	0.11	17.8527	1479.595	2.92989	114.93	10.3	7125	2.59	0.0363	16075	871	0	0.347	13.3	81.4	30.12
15224	1716784200000	2024-05-26	20:30:00	124.217	4.163	12.26	12.8757	2.22251	0.956	10.868	8.4	9.455	1.333	0.31	0.14	17.879	1479.573	2.93396	114.99	10.3	7126	3.82	0.0535	16084	871	0	0.057	13.3	79.9	30.11
15225	1716785100000	2024-05-26	20:45:00	128.631	4.034	12.25	12.8656	2.22425	0.904	10.844	8.4	9.209	1.352	0.31	0.16	17.8991	1479.56	2.93703	114.73	10.3	7127	3.15	0.0441	16126	870	0	0.01	13.3	80.9	30.12
15226	1716786000000	2024-05-26	21:00:00	113.338	4.653	12.27	12.8543	2.22221	0.865	10.827	8.4	9.196	1.319	0.2	0.11	17.8865	1479.505	2.93521	114.51	10.3	7128	3.87	0.0542	16063	871	0	0.026	13.3	81.2	30.12
15227	1716786900000	2024-05-26	21:15:00	112.385	4.861	12.27	12.8407	2.2214	0.89	10.825	8.4	8.984	1.358	0.21	0.09	17.8857	1479.457	2.93519	114.46	10.3	7129	3.72	0.0521	16038	870	0	0.009	13	82	30.12
15228	1716787800000	2024-05-26	21:30:00	110.347	4.553	12.25	12.8517	2.21346	0.848	10.812	8.4	8.914	1.332	0.2	0.11	17.8107	1479.406	2.92386	114.29	10.3	7130	2.77	0.0388	16061	872	0	-0.007	12.9	82.8	30.12
15229	1716788700000	2024-05-26	21:45:00	116.525	4.436	12.25	12.8614	2.18565	0.731	10.733	8.38	9.067	1.357	0.25	0.12	17.5617	1479.145	2.88638	113.31	10.3	7131	4.02	0.0563	16045	869	0	0.006	12.9	81.4	30.12
15230	1716789600000	2024-05-26	22:00:00	119.822	4.04	12.26	12.7034	2.08904	0.887	10.179	8.28	7.828	1.921	0.4	0.12	16.7851	1477.675	2.77036	106.57	10.3	7132	3.62	0.0507	15961	871	0	-0.006	12.8	81.9	30.12
15231	1716790500000	2024-05-26	22:15:00	112.028	3.08	12.26	12.6895	2.05884	0.916	10.067	8.26	7.732	2.101	0.4	0.13	16.5265	1477.321	2.73132	105.2	10.3	7133	3.35	0.0469	15898	871	0	0.007	12.8	82.6	30.12
15232	1716791400000	2024-05-26	22:30:00	121.451	3.497	12.34	12.6358	2.02093	0.895	9.999	8.23	7.169	2.195	0.28	0.12	16.2176	1476.765	2.68486	104.18	10.3	7134	3.72	0.0522	15806	871	0	0.001	12.8	82.8	30.12
15233	1716792300000	2024-05-26	22:45:00	118.942	3.8	12.25	12.6344	1.99263	0.776	9.866	8.2	6.549	2.522	0.36	0.16	15.9707	1476.467	2.64736	102.62	10.3	7135	3.83	0.0536	15712	871	0	-0.011	12.7	83.3	30.12
15234	1716793200000	2024-05-26	23:00:00	118.712	3.087	12.27	12.6247	1.99019	0.87	9.814	8.19	6.446	2.447	0.19	0.12	15.9534	1476.413	2.6448	102.05	10.3	7136	4.2	0.0588	15730	872	0	-0.018	12.6	83.1	30.12
15235	1716794100000	2024-05-26	23:15:00	118.871	3.096	12.25	12.5814	1.96754	0.907	9.698	8.15	5.482	2.677	0.24	0.16	15.7735	1476.047	2.61771	100.63	10.3	7137	3.32	0.0465	15692	871	0	-0.004	12.4	83	30.12
15236	1716795000000	2024-05-26	23:30:00	126.461	3.297	12.27	12.557	1.95401	0.846	9.545	8.12	5.052	2.804	0.21	0.14	15.6653	1475.832	2.60139	98.92	10.3	7138	5.96	0.0835	15651	873	0	-0.007	12.4	84.2	30.12
15237	1716795900000	2024-05-26	23:45:00	118.342	3.501	12.27	12.5403	1.95048	0.831	9.516	8.11	4.945	2.844	0.21	0.13	15.6414	1475.744	2.59785	98.58	10.3	7139	5	0.07	15563	871	0	-0.01	12.4	84.1	30.11
15238	1716796800000	2024-05-27	00:00:00	120.569	3.216	12.25	12.528	1.94638	0.797	9.497	8.11	5.017	2.878	0.23	0.13	15.6106	1475.663	2.59323	98.33	10.3	7140	4.61	0.0646	15604	871	0	-0.013	12.5	83.4	30.12
15239	1716797700000	2024-05-27	00:15:00	115.912	2.95	12.3	12.5001	1.93612	0.68	9.492	8.1	4.85	2.99	0.26	0.18	15.5324	1475.469	2.58148	98.17	10.3	7141	4.93	0.0691	15560	874	0	-0.037	12.4	84.3	30.11
15240	1716798600000	2024-05-27	00:30:00	121.373	3.291	12.29	12.5041	1.93218	0.915	9.474	8.09	4.803	3.071	0.21	0.13	15.4963	1475.444	2.57596	97.97	10.3	7142	4.81	0.0674	15536	873	0	-0.007	12.4	83.4	30.11
15241	1716799500000	2024-05-27	00:45:00	110.685	2.297	12.25	12.5051	1.9209	0.832	9.459	8.09	4.624	3.17	0.21	0.17	15.3973	1475.33	2.56086	97.75	10.3	7143	4.98	0.0698	15506	873	0	0.003	12.3	84.1	30.12
15242	1716800400000	2024-05-27	01:00:00	117.345	2.782	12.27	12.4899	1.89705	0.843	9.443	8.08	4.645	3.374	0.22	0.21	15.1952	1475.036	2.53008	97.44	10.3	7144	5.51	0.0772	15407	873	0	-0.013	12.2	84.9	30.11
15243	1716801300000	2024-05-27	01:15:00	130.142	2.339	12.25	12.4963	1.88684	0.795	9.412	8.07	4.595	3.566	0.22	0.24	15.1036	1474.95	2.51603	97.08	10.3	7145	4.11	0.0575	15397	872	0	-0.006	12.2	85.2	30.11
15244	1716802200000	2024-05-27	01:30:00	142.505	1.977	12.33	12.5	1.87581	0.725	9.417	8.06	4.675	3.686	0.23	0.19	15.0059	1474.847	2.50108	97.07	10.3	7146	5.17	0.0724	15348	873	0	0.007	12.2	85.7	30.12
15245	1716803100000	2024-05-27	01:45:00	156.377	2.207	12.27	12.4843	1.8687	0.809	9.409	8.06	4.724	3.702	0.17	0.07	14.9502	1474.726	2.49265	96.92	10.3	7147	3.84	0.0537	15272	873	0	0	12.2	89.3	30.12
15246	1716804000000	2024-05-27	02:00:00	151.79	3.22	12.27	12.4739	1.86604	0.872	9.398	8.05	4.497	3.829	0.11	0.11	14.9311	1474.667	2.48979	96.77	10.3	7148	5.32	0.0744	15228	874	0	-0.018	12.1	87.8	30.12
15247	1716804900000	2024-05-27	02:15:00	142.538	3.526	12.25	12.4706	1.86114	0.876	9.385	8.05	4.207	3.949	0.16	0.1	14.8897	1474.607	2.48347	96.61	10.3	7149	4.18	0.0585	15234	873	0	-0.034	12.1	88.9	30.12
15248	1716805800000	2024-05-27	02:30:00	118.657	3.435	12.25	12.4426	1.85613	0.884	9.445	8.06	4.587	3.964	0.11	0.14	14.8571	1474.468	2.47864	97.15	10.3	7150	3.62	0.0507	15219	873	0	-0.006	11.9	85.9	30.12
15249	1716806700000	2024-05-27	02:45:00	124.882	3.173	12.25	12.4349	1.85023	0.859	9.46	8.06	4.828	4.032	0.22	0.21	14.8087	1474.382	2.47127	97.26	10.3	7151	5.28	0.0739	15156	873	0	-0.013	12	86.4	30.11
15250	1716807600000	2024-05-27	03:00:00	120.439	3.311	12.33	12.4165	1.84792	0.886	9.466	8.06	4.988	3.992	0.18	0.16	14.7957	1474.302	2.46939	97.28	10.3	7152	5.19	0.0727	15152	873	0	-0.016	11.9	86.6	30.11
15251	1716808500000	2024-05-27	03:15:00	119.983	3.456	12.24	11.9371	1.588	0.884	9.669	8.1	5.04	4.761	0.17	0.28	12.7082	1470.09	2.14961	97.09	10.3	7153	6.09	0.0854	14476	875	0	-0.007	11.8	87.2	30.11
15252	1716809400000	2024-05-27	03:30:00	136.605	4.411	12.24	11.9425	1.60589	0.812	9.717	8.09	4.933	4.785	0.21	0.39	12.8619	1470.291	2.17349	97.65	10.3	7154	6.01	0.0842	14600	875	0	0.028	12	87.1	30.11
15253	1716810300000	2024-05-27	03:45:00	123.013	3.249	12.27	12.0347	1.65256	0.847	9.67	8.08	4.994	4.942	0.19	0.2	13.236	1471.073	2.2311	97.59	10.3	7155	5.46	0.0765	14616	877	0	0.151	12	86.5	30.11
15254	1716811200000	2024-05-27	04:00:00	140.927	3.562	12.24	12.1458	1.71339	0.838	9.605	8.07	4.962	4.435	0.21	0.3	13.7257	1472.057	2.30631	97.42	10.3	7156	5.07	0.0711	14745	876	0	0.986	12.2	85.6	30.11
15255	1716812100000	2024-05-27	04:15:00	139.724	5.032	12.25	12.1758	1.73375	0.952	9.587	8.07	4.775	4.537	0.18	0.14	13.8921	1472.365	2.33183	97.43	10.3	7157	5.87	0.0823	14905	875	0	3.974	12.3	83.6	30.11
15256	1716813000000	2024-05-27	04:30:00	146.27	5.262	12.26	12.1735	1.74868	0.857	9.58	8.08	4.531	4.375	0.16	0.28	14.0231	1472.511	2.35205	97.45	10.3	7158	5.84	0.0818	14989	875	0	11.002	12.2	84.5	30.11
15257	1716813900000	2024-05-27	04:45:00	135.658	5.129	12.33	12.1844	1.76279	0.906	9.58	8.08	4.705	3.963	0.31	0.32	14.1422	1472.692	2.37034	97.54	10.3	7159	5.4	0.0757	14920	876	0	25.164	12.2	84.4	30.11
15258	1716814800000	2024-05-27	05:00:00	129.446	4.313	12.33	12.1945	1.77963	0.913	9.576	8.09	4.58	3.924	0.16	0.22	14.2854	1472.898	2.39233	97.62	10.3	7160	4.94	0.0692	15099	875	0	32.277	12.2	86.3	30.11
15259	1716815700000	2024-05-27	05:15:00	131.806	4.293	12.33	12.1878	1.80041	0.892	9.588	8.1	4.55	3.954	0.13	0.25	14.4696	1473.092	2.4207	97.85	10.3	7161	5.66	0.0793	15138	874	0	40.884	12.1	86.2	30.12
15260	1716816600000	2024-05-27	05:30:00	143.834	5.197	12.24	12.1813	1.81098	0.976	9.592	8.1	4.772	3.682	0.15	0.22	14.5646	1473.183	2.43534	97.93	10.3	7162	5.24	0.0734	15182	874	0	58.866	12.2	84.5	30.12
15261	1716817500000	2024-05-27	05:45:00	141.404	5.415	12.24	12.2052	1.85525	0.78	9.598	8.11	5.071	3.395	0.11	0.16	14.9433	1473.715	2.49326	98.26	10.3	7163	5.1	0.0715	15315	876	0	70.122	12.2	85.8	30.12
15262	1716818400000	2024-05-27	06:00:00	140.27	5.68	12.25	12.2534	1.90625	0.843	9.617	8.13	5.224	3.068	0.13	0.13	15.3716	1474.398	2.55848	98.82	10.3	7164	5.34	0.0748	15489	875	0	87.08	12.1	86.7	30.12
15263	1716819300000	2024-05-27	06:15:00	144.152	3.425	12.24	12.3035	1.96846	0.842	9.627	8.15	5.617	2.731	0.2	0.15	15.8982	1475.201	2.63845	99.36	10.3	7165	4.77	0.0669	15585	874	0	152.083	12	86.1	30.13
15264	1716820200000	2024-05-27	06:30:00	139.628	3.386	12.26	12.327	1.99009	0.894	9.718	8.17	5.646	2.567	0.19	0.15	16.0788	1475.5	2.66575	100.47	10.3	7166	4.52	0.0633	15590	874	0	223.668	12	85.5	30.14
15265	1716821100000	2024-05-27	06:45:00	135.407	3.35	12.23	12.3515	2.01574	0.897	9.742	8.18	5.752	2.52	0.15	0.1	16.2944	1475.843	2.69834	100.91	10.3	7167	3.81	0.0534	15668	874	0	288.553	12	85.4	30.14
15266	1716822000000	2024-05-27	07:00:00	134.572	3.493	12.32	12.3836	2.04844	0.84	9.753	8.2	6.115	2.291	0.32	0.14	16.5689	1476.282	2.73976	101.27	10.3	7168	3.81	0.0534	15731	875	0	356.436	12.2	82.4	30.13
15267	1716822900000	2024-05-27	07:15:00	131.277	2.894	12.23	12.3944	2.04857	0.875	9.823	8.2	6.075	2.32	0.27	0.09	16.5654	1476.316	2.73914	102.02	10.3	7169	4.28	0.0599	15759	875	0	305.48	12.3	81.7	30.14
15268	1716823800000	2024-05-27	07:30:00	109.025	2.142	12.22	12.4085	2.03715	0.826	9.85	8.21	5.383	2.331	0.28	0.1	16.4584	1476.239	2.72284	102.26	10.3	7170	3.99	0.0559	15650	874	0	691.624	12.5	81.7	30.14
15269	1716824700000	2024-05-27	07:45:00	150.563	3.459	12.23	12.44	1.99191	0.921	9.858	8.2	4.105	2.544	0.19	0.08	16.0466	1475.866	2.66014	102.14	10.3	7171	3.54	0.0496	15647	873	0	774.788	12.7	81.7	30.14
15270	1716825600000	2024-05-27	08:00:00	151.925	3.503	12.22	12.4235	1.9678	0.872	9.909	8.2	4.3	2.637	0.22	0.1	15.8419	1475.564	2.62911	102.53	10.3	7172	4.46	0.0624	15553	874	0	719.454	12.7	81.7	30.14
15271	1716826500000	2024-05-27	08:15:00	151.459	4.091	12.23	12.4428	1.95566	0.849	9.92	8.2	4.651	2.688	0.23	0.09	15.7273	1475.497	2.61153	102.6	10.3	7173	4.32	0.0605	15493	874	0	560.952	12.8	80.2	30.14
15272	1716827400000	2024-05-27	08:30:00	137.202	4.73	12.34	12.4206	1.92617	0.807	9.974	8.2	4.278	2.856	0.54	0.11	15.478	1475.122	2.57368	102.94	10.3	7174	4.14	0.0581	15500	873	0	716.165	12.9	80.2	30.14
15273	1716828300000	2024-05-27	08:45:00	140.729	4.351	12.25	12.4031	1.8728	0.872	10.105	8.22	3.51	3.007	0.43	0.07	15.0182	1474.517	2.50353	103.96	10.3	7175	4.3	0.0602	15382	874	0	696.052	13	81.1	30.14
15274	1716829200000	2024-05-27	09:00:00	138.295	4.275	12.23	12.4049	1.85072	0.835	10.005	8.19	3.603	3.296	0.25	0.08	14.8247	1474.294	2.4739	102.8	10.3	7176	3.09	0.0433	15074	873	0	667.67	13	81	30.14
15275	1716830100000	2024-05-27	09:15:00	139.751	3.992	12.23	12.3907	1.70614	0.864	9.99	8.18	2.881	3.745	0.34	0.09	13.5739	1472.762	2.2815	101.84	10.3	7177	6.33	0.0887	15007	873	0	777.196	13.1	82.3	30.15
15276	1716831000000	2024-05-27	09:30:00	139.006	3.465	12.22	12.4252	1.73723	0.877	9.96	8.16	2.668	3.813	0.17	0.15	13.8305	1473.19	2.32094	101.74	10.3	7178	4.58	0.0641	15083	874	0	920.538	13.1	82.6	30.15
15277	1716831900000	2024-05-27	09:45:00	144.24	3.071	12.24	12.4035	1.66275	0.9	10.017	8.17	2.341	4.012	0.19	0.09	13.1946	1472.36	2.22272	101.88	10.3	7179	5.73	0.0802	14879	874	0	823.59	13.2	79.9	30.15
15278	1716832800000	2024-05-27	10:00:00	135.871	2.632	12.26	11.9965	1.13921	0.907	10.188	8.12	1.5	6.007	0.15	0.33	8.8554	1465.719	1.53962	99.98	10.3	7180	8.06	0.113	14033	874	0	620.287	13.3	80.4	30.16
15279	1716833700000	2024-05-27	10:15:00	139.924	2.236	12.23	11.6963	0.8832	0.889	10.219	8.05	2.052	5.941	0.26	0.27	6.7851	1462.127	1.20339	98.33	10.3	7181	7.76	0.109	12940	877	0	629.826	13.2	80.3	30.16
15280	1716834600000	2024-05-27	10:30:00	151.324	2.653	12.22	11.9381	1.16814	0.908	9.994	8	1.931	7.157	0.1	0.48	9.1127	1465.811	1.58122	98.07	10.3	7182	7.96	0.112	13058	876	0	673.986	13.4	79.6	30.16
15281	1716835500000	2024-05-27	10:45:00	144.903	2.607	12.22	12.4857	1.44534	0.857	9.459	7.96	1.624	7.729	0.14	0.5	11.3083	1470.421	1.92786	95.21	10.3	7183	6.97	0.0976	13469	874	0	925.848	13.5	78.4	30.16
15282	1716836400000	2024-05-27	11:00:00	155.285	1.79	12.28	12.5319	1.58729	0.868	9.307	7.99	1.529	6.251	0.07	0.31	12.5028	1472.002	2.11459	94.49	10.3	7184	6.46	0.0904	14434	874	0	856.048	13.7	79.3	30.16
15283	1716837300000	2024-05-27	11:15:00	135.001	1.722	12.22	12.547	1.62899	0.871	9.288	8.01	1.837	6.158	0.08	0.25	12.8549	1472.474	2.16927	94.56	10.3	7185	5.72	0.0801	14558	874	0	847.309	13.7	78.8	30.16
15284	1716838200000	2024-05-27	11:30:00	131.188	1.613	12.24	12.563	1.60862	0.879	9.325	8.02	1.565	5.923	0.07	0.17	12.675	1472.318	2.14123	94.87	10.3	7186	5.74	0.0804	14454	874	0	834.69	13.8	78.7	30.16
15285	1716839100000	2024-05-27	11:45:00	277.812	0.636	12.26	12.6233	1.56659	0.868	9.367	8.02	1.637	6.105	0.1	0.26	12.2962	1472.087	2.08195	95.18	10.3	7187	5.96	0.0835	14278	873	0	617.917	14	79.9	30.16
15286	1716840000000	2024-05-27	12:00:00	255.825	3.473	12.22	12.732	1.51749	0.864	9.37	8	1.371	6.273	0.08	0.16	11.8444	1471.943	2.01087	95.17	10.3	7188	6.63	0.0928	14158	873	0	658.696	13.3	81.3	30.16
15287	1716840900000	2024-05-27	12:15:00	266.042	3.224	12.24	12.8431	1.50425	0.87	9.285	7.98	1.187	6.069	0.05	0.2	11.698	1472.168	1.98748	94.44	10.3	7189	6.33	0.0887	14072	871	0	660.605	13.4	81.6	30.17
15288	1716841800000	2024-05-27	12:30:00	261.045	3.065	12.22	13.0375	1.42155	0.87	9.285	7.96	1.139	6.934	0.03	0.27	10.9464	1471.976	1.86862	94.41	10.3	7190	7.51	0.105	13964	872	0	616.171	13.5	81.4	30.17
15289	1716842700000	2024-05-27	12:45:00	259.249	3.818	12.21	13.1606	1.36212	0.892	9.343	7.94	1.032	7.167	0.03	0.19	10.4178	1471.792	1.78472	94.93	10.3	7191	7.01	0.0982	13912	870	0	564.151	13.3	80.4	30.17
15290	1716843600000	2024-05-27	13:00:00	249.309	3.277	12.22	13.1194	1.39345	0.887	9.41	7.93	1.399	7	0.04	0.45	10.6891	1471.965	1.82774	95.7	10.3	7192	6.38	0.0894	13818	868	0	657.178	13.4	78.1	30.17
15291	1716844500000	2024-05-27	13:15:00	260.997	3.835	12.23	13.2252	1.24099	0.888	9.463	7.93	1.891	6.087	0.1	0.36	9.4032	1470.826	1.62326	95.7	10.3	7193	8.56	0.12	13412	869	0	641.437	13.5	75.2	30.17
15292	1716845400000	2024-05-27	13:30:00	266.576	3.697	12.21	13.2743	1.26002	0.89	9.451	7.92	2.022	6.2	0.12	0.34	9.547	1471.17	1.64603	95.69	10.3	7194	5.74	0.0804	13402	869	0	711.117	13.7	71.1	30.17
15293	1716846300000	2024-05-27	13:45:00	266.302	2.888	12.21	13.0063	1.63338	0.883	9.353	7.93	1.932	4.81	0.08	0.25	12.7374	1473.977	2.14882	95.97	10.3	7195	6.93	0.0971	13379	870	0	699.965	13.8	72.1	30.16
15294	1716847200000	2024-05-27	14:00:00	281.762	2.388	12.21	12.9544	1.64642	0.913	9.396	8	3.053	4.407	0.24	0.25	12.8654	1473.944	2.16894	96.45	10.3	7196	6.54	0.0915	13405	869	0	702.486	13.9	72.2	30.16
15295	1716848100000	2024-05-27	14:15:00	277.834	2.193	12.21	12.8068	1.68288	0.865	9.393	8.03	2.743	3.841	0.18	0.21	13.2267	1473.843	2.22563	96.4	10.3	7197	6.66	0.0933	13832	871	0	641.081	14	73.3	30.16
15296	1716849000000	2024-05-27	14:30:00	277.797	2.735	12.21	12.6665	1.84478	0.893	9.19	8.03	1.473	2.946	0.09	0.14	14.671	1475.048	2.44883	94.89	10.3	7198	6.3	0.0883	13902	872	0	574.325	14	72.5	30.16
15297	1716849900000	2024-05-27	14:45:00	271.068	3.634	12.29	13.1255	1.96051	0.877	8.69	7.99	1.26	2.714	0.08	0.12	15.4886	1477.636	2.57113	91.05	10.3	7199	4.81	0.0673	15312	871	0	549.156	13.9	73.1	30.16
15298	1716850800000	2024-05-27	15:00:00	264.368	3.387	12.19	13.0309	1.9497	0.85	8.711	8.03	2.37	3.103	0.48	0.09	15.4337	1477.238	2.5633	91.06	10.3	7200	4.67	0.0654	15237	869	0	549.036	13.8	72.6	30.16
15299	1716851700000	2024-05-27	15:15:00	271.599	2.829	12.21	12.5968	1.91082	0.846	9.121	8.1	5.467	3.489	0.27	0.14	15.2722	1475.509	2.5412	94.4	10.3	7201	3.41	0.0478	15333	871	0	545.761	13.8	72	30.16
15300	1716852600000	2024-05-27	15:30:00	269.876	3.592	12.28	13.1883	1.72868	0.891	9.296	8.07	4.712	3.938	0.43	0.16	13.4828	1475.499	2.26336	96.23	10.3	7202	4.35	0.0609	15046	871	0	494.929	13.8	71.1	30.15
15301	1716853500000	2024-05-27	15:45:00	268.224	3.742	12.28	12.9633	1.76999	0.908	9.51	8.1	6.908	2.887	0.63	0.37	13.9155	1475.212	2.33118	98.32	10.3	7203	4.45	0.0623	14993	871	0	560.158	13.8	70.8	30.15
15302	1716854400000	2024-05-27	16:00:00	268.989	2.788	12.28	12.6356	2.07757	0.913	9.977	8.22	9.294	1.76	0.23	0.13	16.7145	1477.351	2.76012	104.25	10.3	7204	3.42	0.0479	15791	871	0	583.602	13.8	73.7	30.15
15303	1716855300000	2024-05-27	16:15:00	273.739	2.524	12.21	12.5936	2.15565	0.889	10.112	8.25	9.321	1.752	0.47	0.1	17.4211	1478.036	2.86704	106.03	10.3	7205	3.67	0.0514	15829	872	0	512.247	13.6	72.7	30.14
15304	1716856200000	2024-05-27	16:30:00	267.201	1.543	12.19	12.6307	2.05517	0.875	9.627	8.13	4.801	2.524	0.41	0.2	16.5199	1477.104	2.73071	100.49	10.3	7206	5.47	0.0766	14847	871	0	508.159	13.7	74	30.14
15305	1716857100000	2024-05-27	16:45:00	286.779	1.507	12.22	12.9328	2.06972	0.878	8.899	8.09	4.151	2.841	0.17	0.12	16.5156	1478.167	2.72814	93.11	10.3	7207	5.13	0.0719	14956	871	0	547.709	13.8	72.1	30.14
15306	1716858000000	2024-05-27	17:00:00	292.633	1.808	12.19	13.1299	1.92211	0.858	9.123	8.12	6.223	2.843	0.4	0.14	15.1565	1477.261	2.52048	94.93	10.3	7208	4.79	0.0671	14989	872	0	385.782	13.7	72.2	30.12
15307	1716858900000	2024-05-27	17:15:00	265.344	2.552	12.21	12.6794	1.98666	0.874	9.554	8.15	8.193	2.318	0.49	0.17	15.8995	1476.544	2.63627	99.43	10.3	7209	3.48	0.0488	15668	870	0	354.791	13.8	73.4	30.12
15308	1716859800000	2024-05-27	17:30:00	267.505	3.162	12.22	12.6646	2.03433	0.864	9.896	8.2	8.536	2	0.47	0.31	16.3226	1476.991	2.70059	103.23	10.3	7210	3.1	0.0434	14967	872	0	270.931	13.6	71.5	30.12
15309	1716860700000	2024-05-27	17:45:00	267.05	3.354	12.19	12.724	1.9736	0.875	10.193	8.23	8.611	1.839	0.37	0.14	15.7669	1476.546	2.61583	106.08	10.3	7211	2.9	0.0406	15871	872	0	276.471	13.5	72.8	30.12
15310	1716861600000	2024-05-27	18:00:00	275.107	3.634	12.22	12.6581	2.05789	0.918	10.192	8.24	8.499	1.729	0.23	0.12	16.5318	1477.216	2.73233	106.41	10.3	7212	3.15	0.0441	15801	873	0	241.99	13.4	72.3	30.11
15311	1716862500000	2024-05-27	18:15:00	265.654	3.077	12.23	12.6824	2.0035	0.895	10.189	8.24	8.469	1.708	0.46	0.17	16.0453	1476.727	2.6584	106.16	10.3	7213	4.58	0.0641	15192	872	0	215.555	13.4	72.6	30.11
15312	1716863400000	2024-05-27	18:30:00	265.286	3.779	12.19	12.6824	2.1135	0.864	9.966	8.21	9.36	1.573	0.81	0.22	17.0093	1477.865	2.80436	104.41	10.3	7214	2.98	0.0417	15633	872	0	154.965	13.4	72.4	30.11
15313	1716864300000	2024-05-27	18:45:00	276.092	3.115	12.21	12.7144	1.98567	0.903	9.96	8.22	10.703	1.424	0.41	0.13	15.8762	1476.641	2.63251	103.71	10.3	7215	3.62	0.0507	15468	872	0	101.886	13.1	73.6	30.1
15314	1716865200000	2024-05-27	19:00:00	275.061	3.38	12.22	12.6657	2.05976	0.871	10.04	8.22	10.3	1.469	0.64	0.12	16.5449	1477.257	2.73427	104.96	10.3	7216	3.24	0.0454	15462	872	0	62.521	13.1	71.5	30.1
15315	1716866100000	2024-05-27	19:15:00	264.444	3.292	12.23	12.65	2.08933	0.873	9.886	8.21	10.342	1.427	0.57	0.12	16.8114	1477.516	2.77468	103.43	10.3	7217	3.97	0.0557	15522	872	0	35.304	12.9	72.1	30.09
15316	1716867000000	2024-05-27	19:30:00	263.542	3.253	12.22	12.7038	2.10283	0.857	10.036	8.23	9.567	2	0.64	0.17	16.906	1477.818	2.78862	105.12	10.3	7218	3.99	0.0558	15415	872	0	17.518	12.8	72	30.09
15317	1716867900000	2024-05-27	19:45:00	269.518	3.882	12.29	12.7148	1.97543	0.852	10.196	8.25	9.18	2.051	0.8	0.21	15.7867	1476.537	2.6189	106.11	10.3	7219	3.28	0.046	15530	872	0	9.207	12.7	72.1	30.09
15318	1716868800000	2024-05-27	20:00:00	285.005	2.919	12.19	12.7526	1.93487	0.859	10.16	8.24	8.098	2.541	0.38	0.22	15.4182	1476.236	2.56256	105.58	10.3	7220	3.97	0.0556	15344	872	0	2.971	12.6	71	30.09
15319	1716869700000	2024-05-27	20:15:00	288.075	2.482	12.19	12.7115	1.9474	0.872	10.153	8.24	8.134	2.728	0.39	0.14	15.544	1476.238	2.58197	105.49	10.3	7221	3.85	0.0539	15416	871	0	0.567	12.6	74.1	30.09
15320	1716870600000	2024-05-27	20:30:00	285.704	2.118	12.21	12.6923	1.92674	0.854	10.137	8.24	7.472	3.095	0.28	0.12	15.3721	1475.967	2.55588	105.18	10.3	7222	3.94	0.0552	15450	872	0	0.054	12.5	72.3	30.09
15321	1716871500000	2024-05-27	20:45:00	294.085	2.074	12.28	12.6629	1.90825	0.871	10.119	8.23	7.651	3.165	0.35	0.15	15.2232	1475.687	2.53333	104.83	10.3	7223	3.58	0.0502	15366	871	0	-0.01	12.5	72.8	30.08
15322	1716872400000	2024-05-27	21:00:00	269.665	3.091	12.19	12.6532	1.91523	0.869	10.106	8.23	7.687	3.181	0.24	0.15	15.2878	1475.729	2.54325	104.71	10.3	7224	3.52	0.0493	15396	872	0	0.021	12.6	68.1	30.08
15323	1716873300000	2024-05-27	21:15:00	264.243	2.948	12.19	12.5934	1.9226	0.861	10.125	8.23	7.818	3.154	0.16	0.08	15.3762	1475.62	2.55709	104.84	10.3	7225	3.8	0.0532	15406	871	0	-0.008	12.6	69.8	30.08
15324	1716874200000	2024-05-27	21:30:00	293.627	2.977	12.21	12.5703	1.92315	0.856	10.104	8.23	7.735	3.106	0.24	0.1	15.3904	1475.554	2.5594	104.58	10.3	7226	3.79	0.0531	15347	872	0	0.017	12.5	70	30.07
15325	1716875100000	2024-05-27	21:45:00	297.576	1.832	12.19	12.5615	1.93634	0.857	10.091	8.23	7.737	2.965	0.26	0.13	15.5092	1475.663	2.57757	104.49	10.3	7227	3.68	0.0515	15365	872	0	-0.013	12.6	72.7	30.07
15326	1716876000000	2024-05-27	22:00:00	310.851	0.45	12.19	12.5435	1.94221	0.869	10.066	8.22	8.303	2.879	0.47	0.26	15.5678	1475.669	2.58661	104.24	10.3	7228	3.32	0.0466	15435	872	0	-0.037	12.7	67.3	30.07
15327	1716876900000	2024-05-27	22:15:00	24.172	1.25	12.19	12.553	1.92008	0.864	10.043	8.22	7.821	2.967	0.32	0.19	15.3707	1475.47	2.55649	103.88	10.3	7229	3.82	0.0535	15330	870	0	-0.018	12.7	67.1	30.07
15328	1716877800000	2024-05-27	22:30:00	300.014	0.963	12.22	12.5755	1.87957	0.844	10.04	8.21	7.414	3.294	0.22	0.13	15.0086	1475.122	2.50105	103.66	10.3	7230	4.05	0.0567	15291	873	0	-0.018	12.4	71.1	30.07
15329	1716878700000	2024-05-27	22:45:00	337.595	0.782	12.19	12.5818	1.87352	0.852	10.025	8.2	7.241	3.311	0.21	0.15	14.9536	1475.079	2.4926	103.49	10.2	7231	4.27	0.0598	15040	873	0	-0.032	12.4	71.1	30.07
15330	1716879600000	2024-05-27	23:00:00	107.018	0.498	12.19	12.6261	1.8954	0.853	10.03	8.2	7.42	3.275	0.14	0.13	15.1262	1475.441	2.51873	103.77	10.2	7232	3.55	0.0498	15254	872	0	-0.028	12.2	74.1	30.06
15331	1716880500000	2024-05-27	23:15:00	81.753	1.825	12.19	12.6105	1.89155	0.845	9.983	8.19	7.576	3.016	0.24	0.13	15.0989	1475.353	2.51465	103.21	10.3	7233	4.45	0.0623	15271	871	0	-0.004	11.8	77.3	30.06
15332	1716881400000	2024-05-27	23:30:00	97.98	1.656	12.21	12.4865	1.87132	0.858	9.943	8.18	7.254	3.05	0.14	0.11	14.9721	1474.761	2.49599	102.51	10.2	7234	3.22	0.0451	15191	872	0	-0.024	11.7	79.3	30.06
15333	1716882300000	2024-05-27	23:45:00	105.723	1.645	12.19	12.5235	1.92869	0.857	9.9	8.18	7.106	3.112	0.37	0.11	15.4579	1475.467	2.56997	102.44	10.3	7235	3.27	0.0458	15346	872	0	0.004	11.6	79.5	30.05
15334	1716883200000	2024-05-28	00:00:00	109.347	1.197	12.18	12.4456	1.93601	0.853	9.907	8.18	6.568	3.052	0.28	0.11	15.5539	1475.303	2.58509	102.4	10.3	7236	4.02	0.0563	15338	873	0	-0.008	11.6	79.5	30.05
15335	1716884100000	2024-05-28	00:15:00	125.267	0.903	12.18	12.3979	1.86904	0.844	9.921	8.18	6.728	3.113	0.21	0.16	14.9874	1474.461	2.49885	102.05	10.2	7237	5.38	0.0754	15037	874	0	-0.023	11.5	79.9	30.04
15336	1716885000000	2024-05-28	00:30:00	133.997	0.893	12.25	12.5286	1.96932	0.853	9.889	8.19	6.058	2.488	0.22	0.1	15.8111	1475.903	2.62376	102.57	10.2	7238	3.05	0.0428	15374	873	0	-0.031	11.4	79.2	30.04
15337	1716885900000	2024-05-28	00:45:00	177.682	0.761	12.19	12.6001	1.98826	0.849	9.926	8.2	5.354	2.54	0.16	0.13	15.9468	1476.318	2.64396	103.18	10.2	7239	4.33	0.0606	15467	872	0	-0.031	11.6	79.3	30.04
15338	1716886800000	2024-05-28	01:00:00	229.407	0.425	12.27	12.6969	2.03283	0.852	9.898	8.2	5.148	2.53	0.42	0.19	16.2956	1477.074	2.69629	103.3	10.2	7240	4.86	0.068	15543	872	0	-0.004	11.7	78.4	30.04
15339	1716887700000	2024-05-28	01:15:00	237.913	0.204	12.27	12.5967	2.05764	0.847	9.783	8.17	5.375	2.569	0.14	0.16	16.5565	1477.026	2.73646	102.07	10.2	7241	3.87	0.0542	15499	871	0	-0.025	11.7	74	30.04
15340	1716888600000	2024-05-28	01:30:00	289.212	0.914	12.27	12.6186	2.07312	0.84	9.603	8.15	4.406	2.113	0.19	0.09	16.6829	1477.253	2.75545	100.3	10.2	7242	3.66	0.0512	15661	872	0	0.003	12	66.6	30.04
15341	1716889500000	2024-05-28	01:45:00	261.928	0.359	12.18	12.6526	2.12277	0.839	9.549	8.15	9.67	1.637	1.64	0.23	17.1043	1477.871	2.81889	100.07	10.2	7243	4.01	0.0562	15590	872	0	-0.004	12	66.8	30.04
15342	1716890400000	2024-05-28	02:00:00	253.932	0.688	12.19	12.6693	2.15583	0.844	9.594	8.17	9.517	1.663	1.54	0.28	17.3878	1478.264	2.86152	100.74	10.2	7244	3.77	0.0528	15703	872	0	-0.021	11.9	67.8	30.04
15343	1716891300000	2024-05-28	02:15:00	242.346	0.858	12.21	12.6044	2.24091	0.842	9.7	8.2	12.558	1.384	0.64	0.19	18.1706	1478.959	2.97958	102.2	10.2	7245	3.3	0.0463	15801	873	0	-0.021	12	71.3	30.04
15344	1716892200000	2024-05-28	02:30:00	210.974	0.974	12.22	12.6526	2.20422	0.839	9.702	8.2	9.433	1.815	0.94	0.19	17.8228	1478.719	2.92705	102.09	10.2	7246	3.07	0.043	15786	873	0	-0.021	11.9	71.9	30.04
15345	1716893100000	2024-05-28	02:45:00	147.127	0.444	12.17	12.6127	2.27362	0.84	9.745	8.2	9.946	1.675	1.48	0.25	18.4569	1479.326	3.02241	102.86	10.2	7247	4.02	0.0563	15902	873	0	-0.003	11.6	72.9	30.03
15346	1716894000000	2024-05-28	03:00:00	200.104	1.396	12.18	12.6341	2.2287	0.839	9.726	8.21	12.358	1.661	0.66	0.44	18.0481	1478.919	2.961	102.46	10.2	7248	3.62	0.0506	15841	874	0	-0.01	11.6	74.5	30.04
15347	1716894900000	2024-05-28	03:15:00	221.276	0.319	12.18	12.6217	2.25407	0.85	9.73	8.2	11.733	1.583	0.37	0.23	18.2789	1479.148	2.9957	102.6	10.2	7249	4.32	0.0605	15539	873	0	-0.034	11.6	75.8	30.03
15348	1716895800000	2024-05-28	03:30:00	253.459	1.527	12.18	12.7128	1.97078	0.842	9.819	8.19	11.954	1.591	0.56	0.23	15.7471	1476.482	2.61289	102.11	10.2	7250	4.92	0.0689	15572	873	0	-0.013	11.5	71.2	30.04
15349	1716896700000	2024-05-28	03:45:00	223.502	0.534	12.26	12.5327	2.33697	0.841	9.77	8.24	11.788	1.57	0.64	0.25	19.0608	1479.757	3.11324	103.34	10.2	7251	3.16	0.0443	15700	872	0	0.086	11.7	70.4	30.04
15350	1716897600000	2024-05-28	04:00:00	131.221	1.474	12.18	12.5792	2.30867	0.843	9.911	8.24	6.795	1.598	0.18	0.08	18.7851	1479.596	3.07174	104.77	10.2	7252	3.57	0.0501	15575	873	0	0.49	11.8	73.9	30.04
15351	1716898500000	2024-05-28	04:15:00	146.713	1.483	12.18	12.6547	2.17387	0.844	9.824	8.22	6.088	1.666	0.3	0.08	17.5537	1478.408	2.88658	103.23	10.2	7253	4.09	0.0572	15468	873	0	2.245	11.6	74.5	30.03
15352	1716899400000	2024-05-28	04:30:00	160.179	1.611	12.18	12.6558	2.14605	0.841	9.743	8.2	7.278	1.854	0.17	0.09	17.3078	1478.122	2.84955	102.24	10.2	7254	3.88	0.0543	15518	872	0	5.573	11.7	75.8	30.04
15353	1716900300000	2024-05-28	04:45:00	154.059	1.227	12.18	12.6461	2.10772	0.843	9.8	8.21	7.055	2.126	0.33	0.06	16.9748	1477.695	2.79939	102.6	10.2	7255	4.34	0.0608	15468	873	0	20.826	11.6	76.2	30.04
15354	1716901200000	2024-05-28	05:00:00	139.477	2.357	12.17	12.6373	2.06771	0.845	9.829	8.2	6.567	2.378	0.17	0.1	16.6271	1477.253	2.74689	102.66	10.2	7256	3.67	0.0514	15447	871	0	22.051	11.7	76.2	30.04
15355	1716902100000	2024-05-28	05:15:00	152.61	2.726	12.17	12.6481	2.05348	0.851	9.891	8.21	7.028	2.297	0.26	0.06	16.4975	1477.138	2.7272	103.25	10.2	7257	2.78	0.0389	15697	872	0	35.354	11.5	80	30.05
15356	1716903000000	2024-05-28	05:30:00	153.757	3.232	12.19	12.6235	2.03046	0.858	9.934	8.21	7.46	2.286	0.38	0.1	16.3064	1476.826	2.69839	103.52	10.2	7258	3.76	0.0527	15492	873	0	24.6	11.6	79.8	30.05
15357	1716903900000	2024-05-28	05:45:00	153.775	3.377	12.17	12.5202	1.93322	0.85	9.933	8.2	6.824	2.748	0.21	0.13	15.4988	1475.504	2.57624	102.77	10.2	7259	4.17	0.0585	15361	872	0	57.056	11.6	83.1	30.05
15358	1716904800000	2024-05-28	06:00:00	187.539	2.027	12.22	12.4806	1.91737	0.846	9.908	8.19	7.053	2.928	0.25	0.17	15.3765	1475.218	2.55782	102.34	10.2	7260	4.14	0.0579	15415	872	0	99.65	11.4	81.9	30.05
15359	1716905700000	2024-05-28	06:15:00	153.367	1.837	12.17	12.5048	1.91948	0.85	9.91	8.19	7.208	2.731	0.27	0.15	15.385	1475.314	2.55898	102.41	10.2	7261	2.21	0.0309	15351	873	0	88.256	11.5	82.2	30.05
15360	1716906600000	2024-05-28	06:30:00	149.641	2.302	12.18	12.4132	1.88786	0.851	9.949	8.19	7.036	2.741	0.23	0.11	15.1458	1474.704	2.52299	102.47	10.2	7262	4.13	0.0579	15310	873	0	100.79	11.6	80.8	30.05
15361	1716907500000	2024-05-28	06:45:00	180.224	2.394	12.25	12.3224	1.86537	0.847	9.979	8.19	6.696	3.058	0.26	0.15	14.9853	1474.188	2.49899	102.47	10.2	7263	3.23	0.0453	15337	872	0	188.917	11.6	80.8	30.05
15362	1716908400000	2024-05-28	07:00:00	189.823	1.614	12.17	12.2959	1.86673	0.84	10.004	8.2	6.818	2.918	0.18	0.09	15.0079	1474.119	2.5026	102.68	10.2	7264	4.97	0.0695	15352	874	0	106.564	11.5	80.1	30.06
15363	1716909300000	2024-05-28	07:15:00	178.638	1.473	12.21	12.3282	1.87197	0.846	10.017	8.2	7.286	2.631	0.28	0.11	15.0408	1474.274	2.50745	102.92	10.2	7265	3.48	0.0487	15313	872	0	104.043	11.5	81.8	30.06
15364	1716910200000	2024-05-28	07:30:00	185.999	1.716	12.25	12.4047	1.93851	0.852	10.015	8.2	7.296	2.47	0.23	0.13	15.5927	1475.202	2.59127	103.45	10.2	7266	3.78	0.053	15364	873	0	132.034	11.3	81.5	30.06
15365	1716911100000	2024-05-28	07:45:00	200.715	1.638	12.17	12.4327	1.96241	0.83	10.017	8.2	7.168	2.521	0.22	0.1	15.7907	1475.536	2.62125	103.64	10.2	7267	3.43	0.048	15343	872	0	110.175	11.1	85	30.07
15366	1716912000000	2024-05-28	08:00:00	215.338	1.156	12.16	12.3915	1.90232	0.845	10.051	8.21	7.033	2.662	0.19	0.1	15.281	1474.786	2.54379	103.54	10.2	7268	2.4	0.0336	15257	874	0	128.078	11.1	86.6	30.07
15367	1716912900000	2024-05-28	08:15:00	168.762	0.232	12.17	12.368	1.86722	0.856	10.071	8.22	6.88	2.928	0.18	0.08	14.9834	1474.349	2.49842	103.51	10.2	7269	3.55	0.0497	15253	873	0	188.144	11	87.9	30.06
15368	1716913800000	2024-05-28	08:30:00	181.895	0.393	12.26	12.3629	1.88807	0.842	10.124	8.22	6.66	2.889	0.17	0.1	15.1678	1474.549	2.52667	104.17	10.2	7270	3.59	0.0502	15301	873	0	253.799	10.9	87.4	30.06
15369	1716914700000	2024-05-28	08:45:00	123.024	1.444	12.25	12.3833	1.87982	0.828	10.157	8.24	6.663	2.748	0.19	0.11	15.0874	1474.527	2.51425	104.5	10.2	7271	3.57	0.0501	15306	874	0	212.854	10.8	86.6	30.06
15370	1716915600000	2024-05-28	09:00:00	114.705	1.31	12.18	12.4393	1.8764	0.844	10.254	8.25	6.384	2.791	0.25	0.13	15.0352	1474.666	2.50593	105.57	10.2	7272	3.29	0.0461	15352	873	0	301.858	11	84.2	30.06
15371	1716916500000	2024-05-28	09:15:00	37.712	1.331	12.17	12.4827	1.87922	0.858	10.355	8.27	6.592	2.711	0.21	0.13	15.0425	1474.83	2.50678	106.72	10.2	7273	3.75	0.0526	15250	872	0	265.641	11.2	85.8	30.07
15372	1716917400000	2024-05-28	09:30:00	48.517	0.778	12.27	12.4534	1.8974	0.864	10.433	8.27	6.564	2.584	0.23	0.13	15.213	1474.927	2.53302	107.6	10.2	7274	4.46	0.0625	15195	872	0	163.817	11	86.5	30.07
15373	1716918300000	2024-05-28	09:45:00	90.505	1.029	12.18	12.4302	1.90609	0.858	10.436	8.28	6.925	2.603	0.17	0.1	15.2983	1474.945	2.5462	107.61	10.2	7275	3.96	0.0554	15400	873	0	168.296	11	87.3	30.07
15374	1716919200000	2024-05-28	10:00:00	59.789	1.544	12.25	12.6957	1.88623	0.873	9.904	8.18	3.915	2.938	0.12	0.06	15.0189	1475.563	2.50192	102.52	10.2	7276	4.63	0.0649	15357	873	0	202.331	11.1	88.1	30.07
15375	1716920100000	2024-05-28	10:15:00	85.586	0.683	12.19	12.3649	1.67989	0.865	9.89	8.17	4.735	3.185	0.18	0.11	13.3561	1472.411	2.24795	100.62	10.2	7277	6.1	0.0855	14482	872	0	157.872	11	89.1	30.08
15376	1716921000000	2024-05-28	10:30:00	98.437	1.326	12.17	12.4034	1.55175	0.866	9.849	8.13	4.755	3.937	0.41	0.1	12.2408	1471.229	2.07434	99.54	10.2	7278	6.6	0.0925	14535	872	0	227.88	10.8	87.9	30.08
15377	1716921900000	2024-05-28	10:45:00	156.448	3.592	12.17	12.2788	0.90248	0.873	9.768	8	5.523	3.687	0.2	0.05	6.8376	1464.351	1.21044	95.22	10.2	7279	9.76	0.137	13655	873	0	354.504	11.3	89.6	30.08
15378	1716922800000	2024-05-28	11:00:00	152.104	4.85	12.16	12.3438	1.05381	0.883	9.494	7.9	4.661	3.871	0.5	0.12	8.0663	1466.054	1.41095	93.42	10.2	7280	8.59	0.12	13781	873	0	647.96	11.7	87.4	30.09
15379	1716923700000	2024-05-28	11:15:00	149.662	4.298	12.15	12.3811	1.39965	0.869	9.507	7.91	4.346	3.844	0.78	0.12	10.9516	1469.619	1.87213	95.4	10.2	7281	8.4	0.118	13921	873	0	738.73	11.8	86.9	30.09
15380	1716924600000	2024-05-28	11:30:00	157.842	3.155	12.18	12.3104	0.89345	0.873	9.884	7.97	2.987	3.895	0.67	0.31	6.7584	1464.372	1.19732	96.35	10.2	7282	7.98	0.112	13795	874	0	421.911	11.9	86.7	30.09
15381	1716925500000	2024-05-28	11:45:00	209.527	2.906	12.16	12.3339	0.81887	0.929	9.803	7.88	2.113	4.614	0.26	0.3	6.15	1463.733	1.09668	95.26	10.2	7283	8.29	0.116	13781	873	0	102.936	12	87.3	30.09
15382	1716926400000	2024-05-28	12:00:00	276.885	4.278	12.17	12.3533	0.87887	0.863	9.752	7.87	2.497	4.205	0.26	0.45	6.6323	1464.38	1.17643	95.09	10.2	7284	8.67	0.121	13896	873	0	169.351	11	91.1	30.1
15383	1716927300000	2024-05-28	12:15:00	272.177	3.759	12.24	12.4037	1.05239	0.863	9.726	7.9	3.442	3.109	0.18	0.1	8.0418	1466.244	1.4068	95.82	10.2	7285	7.4	0.104	13947	872	0	244.545	10.6	91.6	30.1
15384	1716928200000	2024-05-28	12:30:00	268.692	4.145	12.16	12.6429	1.4908	0.855	9.603	8	3.037	2.927	0.17	0.13	11.646	1471.388	1.98019	97.17	10.2	7286	7.8	0.109	14611	872	0	220.83	10.5	90.7	30.11
15385	1716929100000	2024-05-28	12:45:00	267.043	3.856	12.17	12.6753	1.48203	0.849	9.62	8.06	3.159	2.72	0.15	0.07	11.5617	1471.404	1.96684	97.33	10.2	7287	6.82	0.0955	14401	873	0	210.571	10.6	88.7	30.11
15386	1716930000000	2024-05-28	13:00:00	263.885	4.644	12.24	12.5168	1.39802	0.899	9.414	7.96	1.571	3.257	0.08	0.09	10.8986	1470.049	1.86319	94.71	10.2	7288	8.54	0.12	14005	873	0	244.491	10.6	88.5	30.11
15387	1716930900000	2024-05-28	13:15:00	201.628	0.589	12.18	12.472	1.32416	0.818	9.229	7.91	3.115	2.745	0.37	0.1	10.2886	1469.162	1.76686	92.34	10.2	7289	7.79	0.109	13973	872	0	331.874	10.5	86.4	30.12
15388	1716931800000	2024-05-28	13:30:00	62.448	1.313	12.24	12.5568	1.73581	0.877	8.708	7.87	5.108	2.791	0.28	0.15	13.7702	1473.591	2.31091	89.25	10.2	7290	7.88	0.11	14080	872	0	369.825	10.5	86.1	30.13
15389	1716932700000	2024-05-28	13:45:00	304.582	0.58	12.17	12.6171	1.76752	0.885	8.72	7.9	4.241	2.881	0.43	0.12	14.0217	1474.105	2.34936	89.56	10.2	7291	7.14	0.1	14790	870	0	528.856	10.5	84	30.13
15390	1716933600000	2024-05-28	14:00:00	307.667	1.578	12.24	12.647	1.83985	0.869	8.873	8.01	5.597	2.853	0.34	0.15	14.6359	1474.937	2.44356	91.54	10.2	7292	6.38	0.0894	15079	872	0	625.784	10.7	81.8	30.13
15391	1716934500000	2024-05-28	14:15:00	37.797	0.943	12.24	12.6205	1.99717	0.876	9.352	8.04	1.762	2.532	0.09	0.11	16.0162	1476.473	2.65436	97.27	10.2	7293	4.54	0.0636	15224	872	0	536.023	10.9	80.7	30.14
15392	1716935400000	2024-05-28	14:30:00	342.614	1.703	12.19	12.6486	1.8261	0.877	9.06	8.05	7.728	3.189	0.33	0.2	14.5162	1474.801	2.42519	93.42	10.2	7294	6.82	0.0955	15099	872	0	443.119	11	80.1	30.14
15393	1716936300000	2024-05-28	14:45:00	21.311	0.885	12.16	12.5636	1.90025	0.875	9.67	8.14	5.031	2.769	0.36	0.14	15.1935	1475.298	2.52938	99.92	10.2	7295	5.65	0.0791	15148	873	0	372.807	11	82	30.14
15394	1716937200000	2024-05-28	15:00:00	40.651	0.873	12.16	12.6065	1.98251	0.873	9.99	8.16	1.975	2.002	0.28	0.12	15.8938	1476.278	2.63586	103.83	10.2	7296	4.55	0.0637	15284	872	0	496.96	11.1	82.5	30.14
15395	1716938100000	2024-05-28	15:15:00	77.557	1.267	12.16	12.631	1.96248	0.883	9.424	8.13	1.948	1.944	0.2	0.09	15.7087	1476.147	2.60753	97.86	10.2	7297	3.68	0.0515	15135	872	0	385.814	11.2	82.5	30.14
15396	1716939000000	2024-05-28	15:30:00	126.786	0.993	12.15	12.6931	2.01768	0.883	8.896	8.07	1.892	2.282	0.27	0.13	16.1647	1476.906	2.67646	92.76	10.2	7298	4.42	0.0619	15243	871	0	449.286	11.2	83.6	30.14
15397	1716939900000	2024-05-28	15:45:00	154.328	0.725	12.16	12.6542	1.94663	0.885	9.243	8.16	2.521	2.148	0.46	0.12	15.5608	1476.055	2.58487	95.95	10.2	7299	4.81	0.0674	15380	872	0	634.455	11	84.5	30.15
15398	1716940800000	2024-05-28	16:00:00	139.46	1.614	12.15	12.7024	1.95146	0.885	9.241	8.15	2.191	2.127	0.55	0.12	15.5831	1476.253	2.58799	96.05	10.2	7300	4.18	0.0585	15271	872	0	852.74	11.1	85.7	30.15
15399	1716941700000	2024-05-28	16:15:00	153.461	2.231	12.15	12.728	1.86688	0.886	10.467	8.29	2.194	1.996	0.24	0.1	14.8384	1475.465	2.47413	108.31	10.2	7301	4.64	0.065	15168	871	0	1566.292	11.2	85.3	30.15
15400	1716942600000	2024-05-28	16:30:00	150.664	3.157	12.16	12.6868	1.94179	0.894	10.355	8.26	5.216	2.161	0.19	0.08	15.5053	1476.106	2.57622	107.54	10.2	7302	4.28	0.0599	15188	871	0	584.675	11.2	84.9	30.15
15401	1716943500000	2024-05-28	16:45:00	140.133	3.35	12.15	12.7086	1.94784	0.891	10.444	8.27	4.636	1.889	0.29	0.12	15.549	1476.235	2.58275	108.57	10.2	7303	2.72	0.038	15533	870	0	798.187	11.2	85	30.15
15402	1716944400000	2024-05-28	17:00:00	144.81	4.148	12.14	12.854	1.88874	0.898	10.617	8.29	7.066	2.078	0.27	0.19	14.978	1476.077	2.49477	110.19	10.2	7304	3.89	0.0545	15276	870	0	389.972	11.3	88	30.15
15403	1716945300000	2024-05-28	17:15:00	147.49	4.29	12.15	12.9051	1.84212	0.899	10.547	8.27	6.068	2.234	0.2	0.15	14.5562	1475.761	2.42992	109.45	10.2	7305	4.6	0.0644	15324	872	0	522.353	11.3	88.9	30.15
15404	1716946200000	2024-05-28	17:30:00	150.691	4.569	12.22	12.9467	1.83929	0.914	9.999	8.17	3.522	2.364	0.1	0.08	14.5159	1475.861	2.42351	103.74	10.2	7306	4.1	0.0574	15133	870	0	417.374	11.2	91.8	30.15
15405	1716947100000	2024-05-28	17:45:00	148.307	4.949	12.14	13.02	1.88793	0.937	9.544	8.13	4.393	2.854	0.13	0.17	14.9058	1476.58	2.48281	99.33	10.2	7307	5.57	0.078	15077	871	0	219.766	11.2	92.6	30.15
15406	1716948000000	2024-05-28	18:00:00	151.394	4.938	12.16	13.0049	1.86535	0.896	9.89	8.19	5.923	2.612	0.34	0.18	14.7176	1476.304	2.45409	102.87	10.2	7308	4.74	0.0664	15284	870	0	168.47	11.1	92.8	30.16
15407	1716948900000	2024-05-28	18:15:00	155.927	5.462	12.15	12.8025	2.05864	0.929	10.073	8.22	7.874	2.449	0.65	0.16	16.4755	1477.661	2.72289	105.51	10.2	7309	4.37	0.0612	15438	871	0	95.949	11.1	93.5	30.16
15408	1716949800000	2024-05-28	18:30:00	159.143	5.478	12.19	12.813	2.02788	0.917	10.364	8.27	8.667	2.289	0.95	0.16	16.2026	1477.376	2.68146	108.35	10.2	7310	3.57	0.05	15560	870	0	53.666	11	93	30.17
15409	1716950700000	2024-05-28	18:45:00	154.662	4.451	12.15	12.8542	2.01583	0.946	10.376	8.27	7.666	2.518	0.26	0.09	16.0801	1477.377	2.66263	108.5	10.2	7311	3.28	0.046	15499	872	0	44.267	10.8	92.5	30.17
15410	1716951600000	2024-05-28	19:00:00	168.728	3.055	12.15	12.847	1.98163	0.883	10.452	8.28	7.751	2.462	0.31	0.1	15.7857	1477.004	2.61795	109.1	10.2	7312	3.05	0.0427	15508	870	0	57.36	10.7	90.4	30.17
15411	1716952500000	2024-05-28	19:15:00	173.823	2.42	12.15	12.8287	2.00985	0.903	10.462	8.28	7.971	2.312	0.36	0.14	16.0388	1477.238	2.65651	109.27	10.2	7313	3.68	0.0516	15523	870	0	19.148	10.8	85.6	30.17
15412	1716953400000	2024-05-28	19:30:00	154.703	3.308	12.13	12.7491	2.04189	0.929	10.445	8.28	8.065	2.271	0.24	0.1	16.3523	1477.327	2.70456	109.14	10.2	7314	2.81	0.0393	15541	871	0	8.582	10.9	84	30.17
15413	1716954300000	2024-05-28	19:45:00	176.508	2.978	12.15	12.7041	1.96553	0.913	10.594	8.31	8.039	2.3	0.19	0.09	15.7049	1476.403	2.60652	110.17	10.2	7315	4.26	0.0596	15560	871	0	9.951	10.6	83.9	30.18
15414	1716955200000	2024-05-28	20:00:00	151.874	2.953	12.19	12.7056	1.98649	0.911	10.664	8.32	8.12	1.967	0.43	0.13	15.887	1476.623	2.63421	110.99	10.2	7316	3.19	0.0447	15496	873	0	1.536	10.9	87.1	30.18
15415	1716956100000	2024-05-28	20:15:00	117.493	2.46	12.13	12.6845	1.97726	0.936	10.677	8.32	7.474	2.044	0.32	0.08	15.8153	1476.464	2.62343	111.04	10.2	7317	3.71	0.0519	15526	872	0	0.279	10.7	89.1	30.18
15416	1716957000000	2024-05-28	20:30:00	147.197	3.111	12.15	12.6907	1.96749	0.929	10.693	8.33	8.037	2.287	0.22	0.11	15.7275	1476.382	2.61004	111.18	10.2	7318	2.64	0.0369	15590	871	0	0.02	10.8	87.6	30.18
15417	1716957900000	2024-05-28	20:45:00	169.379	3.522	12.14	12.645	1.98123	0.916	10.747	8.34	8.231	2.178	0.46	0.11	15.8666	1476.384	2.63147	111.73	10.2	7319	3.62	0.0508	15562	873	0	-0.03	10.8	89.4	30.19
15418	1716958800000	2024-05-28	21:00:00	170.343	3.027	12.22	12.5941	2.00986	0.937	10.756	8.34	8.466	2.067	0.2	0.17	16.1385	1476.524	2.67311	111.87	10.2	7320	3.42	0.0479	15582	872	0	0.003	10.5	89.5	30.2
15419	1716959700000	2024-05-28	21:15:00	176.238	1.938	12.13	12.5578	1.96682	0.917	10.729	8.35	8.284	2.218	0.19	0.09	15.777	1475.968	2.61839	111.28	10.2	7321	3.67	0.0514	15545	872	0	-0.007	10.1	89.1	30.2
15420	1716960600000	2024-05-28	21:30:00	158.722	2.262	12.13	12.5851	1.96556	0.919	10.726	8.35	8.691	2.089	0.32	0.16	15.7546	1476.039	2.6148	111.27	10.2	7322	3.52	0.0492	15578	873	0	-0.023	10.2	90.1	30.19
15421	1716961500000	2024-05-28	21:45:00	159.825	2.058	12.16	12.5042	1.98722	0.926	10.717	8.35	9.338	1.857	0.35	0.21	15.9782	1476.015	2.64932	111.2	10.2	7323	3.25	0.0455	15733	872	0	0.013	10.1	90.3	30.19
15422	1716962400000	2024-05-28	22:00:00	173.256	1.798	12.18	12.5278	2.08209	0.917	10.734	8.35	9.407	1.871	0.25	0.22	16.802	1477.072	2.77407	111.96	10.2	7324	2.86	0.0401	15718	873	0	0.003	10.1	90.1	30.19
15423	1716963300000	2024-05-28	22:15:00	166.062	1.774	12.21	12.4939	2.06099	0.914	10.768	8.36	8.977	1.927	0.3	0.18	16.6311	1476.75	2.74844	112.16	10.2	7325	3.68	0.0515	15613	873	0	0.016	10.1	89.2	30.2
15424	1716964200000	2024-05-28	22:30:00	145.085	1.63	12.13	12.4373	1.99262	0.902	10.811	8.35	8.452	2.27	0.16	0.12	16.054	1475.865	2.66128	112.05	10.2	7326	3.24	0.0454	15573	874	0	0.014	10.3	90.3	30.2
15425	1716965100000	2024-05-28	22:45:00	138.607	2.293	12.13	12.4457	1.95801	0.916	10.684	8.34	8.822	2.298	0.39	0.1	15.7467	1475.532	2.61447	110.49	10.2	7327	3.29	0.0461	15597	873	0	-0.014	10.3	88.4	30.2
15426	1716966000000	2024-05-28	23:00:00	152.051	1.806	12.13	12.4823	1.98472	0.915	10.674	8.34	8.698	2.233	0.26	0.15	15.9655	1475.921	2.64754	110.64	10.2	7328	3.59	0.0503	15651	872	0	-0.023	10.3	84.9	30.2
15427	1716966900000	2024-05-28	23:15:00	152.513	1.682	12.13	12.5206	1.98272	0.899	10.633	8.34	9.023	2.333	0.28	0.23	15.9319	1476.018	2.64218	110.28	10.2	7329	3.08	0.0431	15452	871	0	0.006	10.4	82.9	30.2
15428	1716967800000	2024-05-28	23:30:00	155.608	1.211	12.13	12.4933	1.96672	0.905	10.729	8.34	8.587	2.074	0.33	0.14	15.8031	1475.769	2.62276	111.17	10.2	7330	3.13	0.0439	15467	873	0	-0.02	10.6	84.5	30.2
15429	1716968700000	2024-05-28	23:45:00	161.318	1.296	12.15	12.5075	1.94753	0.904	10.764	8.34	9.053	2.186	0.33	0.1	15.6292	1475.613	2.59619	111.42	10.2	7331	3.7	0.0518	15380	872	0	-0.018	10.7	84.5	30.21
15430	1716969600000	2024-05-29	00:00:00	170.08	1.142	12.19	12.5116	1.94053	0.906	10.685	8.34	7.211	2.131	0.34	0.1	15.5663	1475.554	2.58658	110.58	10.2	7332	3.82	0.0535	15545	873	0	-0.011	10.6	84.7	30.21
15431	1716970500000	2024-05-29	00:15:00	144.228	2.579	12.17	12.5443	1.95205	0.91	10.546	8.33	6.922	2.14	0.26	0.11	15.6535	1475.773	2.59967	109.25	10.2	7333	4.05	0.0567	15470	873	0	-0.02	10.7	87.4	30.21
15432	1716971400000	2024-05-29	00:30:00	150.365	1.948	12.21	12.5202	1.94088	0.915	10.506	8.33	7.703	2.236	0.37	0.13	15.5657	1475.584	2.58644	108.72	10.2	7334	3.7	0.0519	15535	874	0	-0.014	10.4	86.2	30.21
15433	1716972300000	2024-05-29	00:45:00	192.348	0.951	12.15	12.4678	1.91843	0.886	10.495	8.33	8.246	2.196	0.27	0.09	15.3909	1475.19	2.56011	108.37	10.2	7335	3.47	0.0487	15594	873	0	0.004	10.3	85.9	30.22
15434	1716973200000	2024-05-29	01:00:00	115.873	1.079	12.15	12.4676	1.92742	0.878	10.48	8.32	8.09	2.213	0.3	0.13	15.4696	1475.282	2.57212	108.27	10.2	7336	3.34	0.0468	15558	874	0	-0.025	10.3	87.2	30.22
15435	1716974100000	2024-05-29	01:15:00	165.216	1.154	12.13	12.4938	1.93042	0.902	10.459	8.32	7.424	2.102	0.24	0.1	15.4852	1475.394	2.57432	108.12	10.2	7337	3	0.042	15655	874	0	0.007	10.2	87.4	30.22
15436	1716975000000	2024-05-29	01:30:00	152.121	1.442	12.15	12.4777	1.91997	0.904	10.46	8.33	7.538	2.162	0.35	0.08	15.4004	1475.236	2.56149	108.04	10.2	7338	3.34	0.0468	15631	873	0	-0.023	10.3	87	30.22
15437	1716975900000	2024-05-29	01:45:00	280.378	0.006	12.12	12.4378	1.90986	0.89	10.475	8.33	8.257	2.261	0.28	0.1	15.3282	1475.008	2.55071	108.06	10.2	7339	3.21	0.045	15390	874	0	0.009	10.2	87.2	30.22
15438	1716976800000	2024-05-29	02:00:00	126.54	1.734	12.13	12.4157	1.90631	0.9	10.487	8.33	9.67	2.225	0.32	0.11	15.3061	1474.903	2.54748	108.11	10.2	7340	2.86	0.0401	15479	873	0	-0.023	10.1	88	30.22
15439	1716977700000	2024-05-29	02:15:00	113.427	1.28	12.13	12.4037	1.91114	0.902	10.497	8.33	9.378	2.333	0.36	0.16	15.3533	1474.916	2.55475	108.23	10.2	7341	3.03	0.0424	15524	873	0	-0.008	10.1	87.8	30.22
15440	1716978600000	2024-05-29	02:30:00	112.678	2.063	12.11	12.3297	1.90276	0.894	10.526	8.33	10.991	2.315	0.47	0.11	15.3099	1474.599	2.54858	108.32	10.2	7342	3.14	0.044	15490	874	0	0.007	10.1	86.9	30.22
15441	1716979500000	2024-05-29	02:45:00	122.292	1.981	12.12	12.2912	1.91576	0.9	10.481	8.33	10.703	2.312	0.32	0.1	15.4397	1474.615	2.56865	107.85	10.2	7343	3.41	0.0477	15408	873	0	0.003	10.4	87.5	30.22
15442	1716980400000	2024-05-29	03:00:00	132.087	2.393	12.12	12.3334	1.90717	0.906	10.475	8.32	10.139	2.283	0.3	0.09	15.3471	1474.657	2.55424	107.83	10.2	7344	3.7	0.0519	15430	874	0	-0.02	10.2	89.2	30.22
15443	1716981300000	2024-05-29	03:15:00	126.504	2.472	12.19	12.2018	1.84094	0.91	10.507	8.32	9.802	2.278	0.31	0.11	14.8191	1473.558	2.47426	107.48	10.2	7345	3.7	0.0518	15384	874	0	-0.023	10.2	89.2	30.22
15444	1716982200000	2024-05-29	03:30:00	108.142	1.476	12.13	12.2538	1.88206	0.909	10.472	8.32	9.562	2.225	0.29	0.09	15.159	1474.148	2.526	107.47	10.2	7346	2.84	0.0397	15435	874	0	0.042	10	88.7	30.22
15445	1716983100000	2024-05-29	03:45:00	113.378	1.462	12.11	12.2208	1.89206	0.907	10.476	8.32	9.614	2.237	0.24	0.11	15.2602	1474.149	2.54166	107.52	10.2	7347	3.09	0.0433	15562	874	0	0.086	10	89.1	30.23
15446	1716984000000	2024-05-29	04:00:00	98.509	2.628	12.11	12.249	1.90815	0.906	10.468	8.32	9.45	2.215	0.31	0.11	15.3902	1474.404	2.56135	107.57	10.2	7348	4.53	0.0635	15256	876	0	1.181	10	90.3	30.23
15447	1716984900000	2024-05-29	04:15:00	110.431	3.558	12.11	12.0521	1.77692	0.917	10.51	8.33	9.376	2.243	0.41	0.11	14.3159	1472.42	2.39786	106.86	10.2	7349	4.12	0.0577	15457	875	0	5.71	10	90	30.23
15448	1716985800000	2024-05-29	04:30:00	118.35	2.509	12.12	12.0884	1.87773	0.937	10.441	8.32	9.111	2.22	0.24	0.06	15.1878	1473.586	2.53143	106.79	10.2	7350	3.73	0.0523	15229	875	0	15.009	10	87.4	30.23
15449	1716986700000	2024-05-29	04:45:00	119.757	2.091	12.19	11.9929	1.74938	0.918	10.48	8.32	8.304	2.266	0.26	0.09	14.0969	1471.945	2.36449	106.25	10.2	7351	5.13	0.0719	15226	875	0	26.632	9.8	86.3	30.23
15450	1716987600000	2024-05-29	05:00:00	132.613	3.45	12.13	11.9822	1.75068	0.901	10.421	8.31	7.723	2.319	0.18	0.09	14.1124	1471.924	2.36693	105.58	10.2	7352	4.2	0.0588	15240	876	0	34.262	9.9	84.8	30.23
15451	1716988500000	2024-05-29	05:15:00	124.211	4.124	12.13	12.0117	1.76931	0.893	10.375	8.3	7.224	2.598	0.23	0.15	14.2646	1472.212	2.39021	105.33	10.2	7353	4.11	0.0576	15334	875	0	50.432	9.6	82.7	30.24
15452	1716989400000	2024-05-29	05:30:00	111.945	5.224	12.2	11.9513	1.69709	0.923	10.411	8.3	6.805	2.61	0.16	0.12	13.6544	1471.268	2.29639	105.15	10.2	7354	4.09	0.0573	15369	878	0	80.906	9.5	84.9	30.23
15453	1716990300000	2024-05-29	05:45:00	86.078	3.185	12.15	12.0064	1.76117	0.929	10.4	8.31	6.901	2.47	0.16	0.11	14.1951	1472.111	2.37954	105.52	10.2	7355	3.46	0.0484	15431	876	0	105.122	9.6	84.1	30.23
15454	1716991200000	2024-05-29	06:00:00	96.216	2.773	12.13	12.021	1.783	0.926	10.464	8.32	7.003	2.41	0.14	0.1	14.3812	1472.384	2.4081	106.33	10.2	7356	2.8	0.0392	15495	875	0	166.683	9.8	85.7	30.23
15455	1716992100000	2024-05-29	06:15:00	104.843	2.753	12.11	12.0564	1.80183	0.928	10.476	8.32	6.828	2.367	0.18	0.1	14.5329	1472.693	2.43121	106.63	10.2	7357	3.02	0.0423	15512	876	0	245.866	10	85.6	30.23
15456	1716993000000	2024-05-29	06:30:00	113.836	3.324	12.12	12.1257	1.84569	0.888	10.499	8.33	6.792	2.234	0.17	0.07	14.8909	1473.368	2.48573	107.28	10.2	7358	3.25	0.0455	15531	876	0	290.225	10	84.9	30.23
15457	1716993900000	2024-05-29	06:45:00	112.044	3.069	12.14	12.1607	1.85916	0.914	10.523	8.33	6.686	2.215	0.14	0.06	14.9953	1473.618	2.50151	107.67	10.2	7359	3.44	0.0482	15547	876	0	322.141	10.1	88.1	30.24
15458	1716994800000	2024-05-29	07:00:00	97.848	2.923	12.18	12.2109	1.88225	0.904	10.549	8.34	6.494	2.148	0.16	0.08	15.178	1474.016	2.52917	108.17	10.2	7360	4.21	0.059	15549	876	0	398.091	10	87.6	30.24
15459	1716995700000	2024-05-29	07:15:00	149.341	3.257	12.18	12.2638	1.89246	0.944	10.563	8.34	4.229	2.162	0.18	0.09	15.2462	1474.288	2.53927	108.48	10.2	7361	3.75	0.0525	15565	875	0	730.102	10.2	87.7	30.25
15460	1716996600000	2024-05-29	07:30:00	152.034	4.085	12.1	12.3136	1.89891	0.963	10.556	8.34	6.109	2.329	0.14	0.24	15.2827	1474.51	2.54453	108.56	10.2	7362	3.76	0.0527	15559	873	0	306.191	10.5	87.9	30.25
15461	1716997500000	2024-05-29	07:45:00	137.995	3.348	12.11	12.3689	1.9176	0.94	10.514	8.33	5.751	2.151	0.22	0.16	15.4241	1474.876	2.56577	108.35	10.2	7363	3.26	0.0456	15641	874	0	375.166	10.5	87	30.25
15462	1716998400000	2024-05-29	08:00:00	162.76	3.287	12.11	12.3768	1.92494	0.886	10.497	8.33	5.903	2.138	0.16	0.14	15.4852	1474.976	2.57505	108.24	10.2	7364	3.46	0.0485	15643	875	0	233.312	10.6	87.4	30.25
15463	1716999300000	2024-05-29	08:15:00	186.283	3.257	12.1	12.3871	1.91732	0.992	10.457	8.32	5.956	2.103	0.12	0.11	15.4142	1474.93	2.56415	107.81	10.2	7365	2.95	0.0413	15703	874	0	115.582	10.7	87.3	30.26
15464	1717000200000	2024-05-29	08:30:00	180.646	2.792	12.11	12.3694	1.89886	0.934	10.43	8.32	5.455	2.102	0.17	0.14	15.2597	1474.683	2.54066	107.38	10.2	7366	3.35	0.047	15676	874	0	484.127	10.4	86.4	30.27
15465	1717001100000	2024-05-29	08:45:00	166.666	2.925	12.18	12.3958	1.90324	0.883	10.438	8.32	4.624	2.039	0.23	0.1	15.2873	1474.809	2.54473	107.55	10.2	7367	3.95	0.0553	15606	875	0	697.271	10.6	85.4	30.26
15466	1717002000000	2024-05-29	09:00:00	169.31	3.045	12.1	12.4441	1.90233	0.929	10.453	8.32	3.486	2.023	0.37	0.13	15.2598	1474.95	2.54022	107.79	10.2	7368	2.77	0.0388	15662	875	0	941.88	10.9	85.8	30.26
15467	1717002900000	2024-05-29	09:15:00	189.666	2.217	12.1	12.4514	1.91085	0.921	10.417	8.32	5.087	2.018	0.29	0.15	15.3313	1475.061	2.5511	107.48	10.2	7369	3.09	0.0433	15567	872	0	710.734	10.9	83.7	30.27
15468	1717003800000	2024-05-29	09:30:00	201.286	1.989	12.19	12.4603	1.91785	0.915	10.432	8.32	5.394	1.95	0.19	0.13	15.3889	1475.161	2.55984	107.7	10.2	7370	4.28	0.0599	15615	874	0	784.426	11.1	82.1	30.27
15469	1717004700000	2024-05-29	09:45:00	174.011	1.56	12.1	12.5561	1.92534	0.918	10.437	8.32	3.396	1.924	0.13	0.11	15.4153	1475.534	2.56328	107.97	10.2	7371	3.2	0.0448	15606	873	0	1288.004	11.2	81.3	30.27
15470	1717005600000	2024-05-29	10:00:00	151.319	1.142	12.12	12.576	1.92627	0.917	10.467	8.33	3.972	1.974	0.11	0.11	15.4153	1475.605	2.56317	108.35	10.2	7372	3.37	0.0472	15580	873	0	1776.288	11.2	81.5	30.27
15471	1717006500000	2024-05-29	10:15:00	210.229	0.949	12.11	12.5975	1.92609	0.917	10.533	8.33	3.083	2.01	0.23	0.2	15.405	1475.67	2.56146	109.07	10.2	7373	3.61	0.0506	15432	872	0	2054.856	11.6	75.9	30.27
15472	1717007400000	2024-05-29	10:30:00	293.522	1.648	12.1	12.7271	1.92878	0.915	10.567	8.34	2.2	2.002	0.15	0.13	15.3757	1476.096	2.55623	109.68	10.2	7374	4.18	0.0586	15484	871	0	805.274	12.1	72.2	30.28
15473	1717008300000	2024-05-29	10:45:00	249.552	3.982	12.12	12.8577	1.93889	0.933	10.575	8.34	1.976	1.978	0.05	0.1	15.4105	1476.6	2.56076	110.15	10.2	7375	3.38	0.0473	15468	872	0	2130.505	12.3	68.1	30.28
15474	1717009200000	2024-05-29	11:00:00	280.573	4.304	12.15	12.9715	1.94379	0.954	10.593	8.34	3.027	1.977	0.15	0.1	15.4068	1476.999	2.55954	110.58	10.2	7376	3.6	0.0504	15587	870	0	1039.86	12.3	65.8	30.28
15475	1717010100000	2024-05-29	11:15:00	269.34	4.321	12.1	13.0027	1.90727	0.908	10.691	8.35	3.974	2.23	0.12	0.17	15.0792	1476.723	2.50939	111.48	10.2	7377	4.25	0.0596	15594	869	0	788.653	12.3	66.3	30.29
15476	1717011000000	2024-05-29	11:30:00	270.357	4.817	12.18	13.0268	1.84592	0.931	10.748	8.36	2.208	2.237	0.11	0.07	14.5423	1476.176	2.42712	111.76	10.2	7378	4.11	0.0576	15547	869	0	566.359	12.3	66.4	30.29
15477	1717011900000	2024-05-29	11:45:00	283.026	3.92	12.1	13.2512	1.72448	0.928	10.66	8.33	1.9	2.453	0.04	0.05	13.425	1475.653	2.25415	110.59	10.2	7379	3.58	0.0502	15440	870	0	411.177	12.2	69.6	30.29
15478	1717012800000	2024-05-29	12:00:00	283.274	4.566	12.1	13.3301	1.53444	0.926	10.309	8.23	1.839	2.696	0.09	0.05	11.8014	1474.023	2.00161	106.04	10.2	7380	4.82	0.0675	15378	869	0	718.631	12.4	66.1	30.3
15479	1717013700000	2024-05-29	12:15:00	254.599	3.058	12.11	13.4023	1.41988	0.948	10.076	8.15	1.214	2.796	0.05	0.06	10.8287	1473.135	1.8487	103.17	10.2	7381	4.83	0.0676	15330	870	0	708.009	12.4	69.2	30.3
15480	1717014600000	2024-05-29	12:30:00	269.272	2.663	12.11	13.4448	1.15626	0.92	9.942	8.03	0.883	3.382	0.03	0.12	8.6616	1470.734	1.50379	100.53	10.2	7382	6.62	0.0928	15104	868	0	269.648	12.6	66.9	30.3
15481	1717015500000	2024-05-29	12:45:00	256.748	3.173	12.11	13.5266	0.86461	0.961	9.908	7.88	0.939	3.587	0.16	0.2	6.3191	1468.262	1.12209	98.93	10.2	7383	8.92	0.125	14443	865	0	1985.137	12.9	65.1	30.3
15482	1717016400000	2024-05-29	13:00:00	250.601	3.744	12.1	13.423400000000001	0.89482	0.951	9.995	7.89	2.561	2.409	0.13	0.18	6.5745	1468.194	1.16442	99.75	10.2	7384	9.43	0.132	14403	867	0	2008.923	13	62.8	30.3
15483	1717017300000	2024-05-29	13:15:00	261.827	3.281	12.1	12.9624	1.73629	0.947	10.525	8.18	3.733	2.211	0.22	0.09	13.6279	1474.871	2.28686	108.65	10.2	7385	6.16	0.0862	15102	868	0	598.289	13.1	59.8	30.3
15484	1717018200000	2024-05-29	13:30:00	242.63	4.94	12.12	12.9238	1.8144	0.916	10.584	8.24	2.448	2.178	0.11	0.07	14.3108	1475.539	2.39216	109.57	10.2	7386	6.09	0.0853	15072	870	0	1835.672	13.1	64.3	30.3
15485	1717019100000	2024-05-29	13:45:00	244.319	4.838	12.12	13.2948	1.63999	0.926	10.697	8.27	2.539	2.227	0.1	0.11	12.6972	1474.952	2.14128	110.57	10.2	7387	5.15	0.0721	15250	870	0	1821.123	13.2	61.7	30.31
15486	1717020000000	2024-05-29	14:00:00	253.183	5.497	12.1	13.3987	1.6284	0.892	10.557	8.26	2.689	2.322	0.15	0.18	12.5656	1475.163	2.12039	109.27	10.2	7388	4.11	0.0575	15303	869	0	1866.101	13.3	60.5	30.31
15487	1717020900000	2024-05-29	14:15:00	246.189	5.832	12.1	13.3475	1.66278	0.912	10.522	8.28	2.134	2.713	0.26	0.16	12.8713	1475.342	2.16804	109	10.2	7389	4.79	0.0671	15353	868	0	1676.006	13.3	61	30.31
15488	1717021800000	2024-05-29	14:30:00	242.609	4.135	12.11	13.3307	1.72175	0.996	10.595	8.3	2.521	2.634	0.18	0.13	13.3741	1475.875	2.24591	110.05	10.2	7390	3.95	0.0554	15393	867	0	1697.617	13.5	65.4	30.31
15489	1717022700000	2024-05-29	14:45:00	252.14	4	12.09	13.4041	1.71354	0.901	10.627	8.31	2.448	2.601	0.11	0.09	13.2794	1476.02	2.23094	110.51	10.2	7391	3.37	0.0472	15382	868	0	1566.91	13.5	61.2	30.31
15490	1717023600000	2024-05-29	15:00:00	248.265	4.368	12.11	13.4525	1.72582	0.894	10.628	8.31	2.36	2.595	0.26	0.18	13.366	1476.292	2.24409	110.7	10.2	7392	3.7	0.0519	15472	868	0	1460.354	13.5	61.6	30.31
15491	1717024500000	2024-05-29	15:15:00	269.332	4.88	12.1	13.4934	1.74122	0.947	10.628	8.31	2.677	2.555	0.16	0.11	13.4814	1476.571	2.26172	110.88	10.3	7393	4.15	0.0581	15442	867	0	1273.43	13.6	60.3	30.32
15492	1717025400000	2024-05-29	15:30:00	247.689	5.457	12.08	13.5978	1.7755	0.965	10.491	8.27	3.968	2.479	0.43	0.2	13.733	1477.232	2.3	109.87	10.2	7394	3.69	0.0518	15534	867	0	616.966	13.5	64.2	30.31
15493	1717026300000	2024-05-29	15:45:00	268.761	5.105	12.11	13.6572	1.79821	0.958	10.33	8.26	2.818	2.561	0.53	0.11	13.9028	1477.638	2.32584	108.42	10.2	7395	4.22	0.0591	15502	866	0	1264.561	13.6	60.8	30.31
15494	1717027200000	2024-05-29	16:00:00	236.742	6.996	12.1	13.5894	1.81501	0.938	10.361	8.28	2.561	2.471	0.36	0.13	14.0691	1477.595	2.3517	108.72	10.2	7396	3.65	0.0511	15535	865	0	1064.969	13.7	56.5	30.31
15495	1717028100000	2024-05-29	16:15:00	263.647	4.802	12.11	13.3943	1.85181	1.013	10.686	8.33	4.193	2.291	0.37	0.11	14.4531	1477.365	2.41156	111.91	10.2	7397	4	0.056	15505	867	0	1039.828	14	62.8	30.31
15496	1717029000000	2024-05-29	16:30:00	259.639	6.386	12.15	13.8222	1.83678	0.985	10.593	8.3	3.376	2.458	0.75	0.12	14.167	1478.521	2.36563	111.72	10.1	7398	3.28	0.0459	15531	866	0	804.258	13.9	57.4	30.31
15497	1717029900000	2024-05-29	16:45:00	271.416	5.781	12.1	13.7926	1.83686	0.937	10.557	8.3	3.873	2.592	0.22	0.09	14.1785	1478.43	2.36754	111.34	10.2	7399	3.88	0.0543	15504	866	0	840.094	14	58.1	30.31
15498	1717030800000	2024-05-29	17:00:00	254.449	5.821	12.08	13.8774	1.81943	0.961	10.472	8.28	4.224	2.722	0.29	0.1	14.0013	1478.518	2.33996	110.49	10.2	7400	3.92	0.0549	15412	865	0	756.038	14	57.8	30.31
15499	1717031700000	2024-05-29	17:15:00	252.351	7.179	12.1	13.6256	1.86669	1.01	10.49	8.27	6.226	2.57	0.38	0.11	14.4922	1478.219	2.41639	110.42	10.2	7401	4.24	0.0593	15524	866	0	493.812	13.8	56.7	30.32
15500	1717032600000	2024-05-29	17:30:00	242.537	5.569	12.11	13.6009	1.88547	0.94	10.272	8.24	5.073	2.954	0.24	0.17	14.6605	1478.329	2.44226	108.16	10.1	7402	3.92	0.0549	15408	867	0	597.207	13.8	59.8	30.32
15501	1717033500000	2024-05-29	17:45:00	240.38	4.478	12.11	13.5168	1.88294	0.948	10.057	8.21	5.906	2.388	0.34	0.16	14.6711	1478.048	2.44431	105.76	10.1	7403	3.42	0.0479	15436	866	0	459.408	13.7	61.9	30.32
15502	1717034400000	2024-05-29	18:00:00	241.192	3.977	12.17	13.5468	1.8964	0.994	9.952	8.2	6.4	2.556	0.44	0.33	14.7739	1478.274	2.45987	104.67	10.1	7404	4.21	0.059	15304	867	0	430.142	13.4	63.5	30.32
15503	1717035300000	2024-05-29	18:15:00	249.612	3.489	12.08	13.3438	1.94011	0.951	10.03	8.21	6.931	2.381	0.27	0.15	15.2257	1478.094	2.52988	105.46	10.1	7405	4.91	0.0688	15334	869	0	309.444	13.4	63.9	30.32
15504	1717036200000	2024-05-29	18:30:00	242.261	4.096	12.1	13.3418	2.0255	0.975	10.226	8.24	6.274	2.946	0.17	0.2	15.9589	1478.948	2.64138	107.94	10.1	7406	3.65	0.0511	15409	868	0	268.908	13.1	64.8	30.33
15505	1717037100000	2024-05-29	18:45:00	245.149	5.024	12.08	13.2709	2.06384	0.923	10.111	8.19	6.219	2.934	0.24	0.11	16.319	1479.122	2.69635	106.86	10.1	7407	4.22	0.059	15487	869	0	217.305	13.1	64.7	30.33
15506	1717038000000	2024-05-29	19:00:00	247.522	4.25	12.08	13.1615	2.06542	0.996	10.121	8.22	6.358	2.885	0.27	0.13	16.3795	1478.812	2.70616	106.72	10.1	7408	4.28	0.06	15532	869	0	115.388	13	64.3	30.33
15507	1717038900000	2024-05-29	19:15:00	230.703	4.85	12.16	13.1664	2.03014	0.957	10.206	8.23	6.104	2.962	0.16	0.14	16.0724	1478.468	2.6596	107.44	10.1	7409	4.92	0.069	15526	868	0	107.905	12.8	65.4	30.33
15508	1717039800000	2024-05-29	19:30:00	214.132	4.06	12.08	13.1008	2.0638	0.967	10.237	8.23	6.238	2.614	0.13	0.11	16.3916	1478.613	2.70834	107.79	10.1	7410	3.89	0.0545	15513	870	0	58.53	11.8	73	30.34
15509	1717040700000	2024-05-29	19:45:00	207.079	3.939	12.08	13.0582	2.04261	0.963	10.281	8.25	6.499	2.699	0.2	0.17	16.2261	1478.268	2.68353	108.07	10.1	7411	3.32	0.0465	15541	869	0	21.144	11.6	74.8	30.34
15510	1717041600000	2024-05-29	20:00:00	207.912	4.651	12.07	13.1497	2.00806	0.968	10.475	8.29	6.495	2.736	0.14	0.15	15.8887	1478.193	2.63182	110.09	10.1	7412	3.05	0.0427	15492	870	0	7.93	11.4	77.4	30.35
15511	1717042500000	2024-05-29	20:15:00	224.843	5.742	12.08	13.0456	1.98503	0.961	10.745	8.34	7.351	2.656	0.17	0.13	15.7329	1477.644	2.60875	112.58	10.1	7413	3.42	0.048	15552	870	0	1.51	11.1	77.5	30.35
15512	1717043400000	2024-05-29	20:30:00	229.28	4.879	12.15	13.0383	1.98996	0.969	10.841	8.34	7.427	2.689	0.18	0.18	15.7785	1477.672	2.61573	113.56	10.1	7414	3.3	0.0462	15539	871	0	0.161	11.1	76.2	30.35
15513	1717044300000	2024-05-29	20:45:00	229.544	6.018	12.15	12.9952	2.03976	0.967	10.546	8.3	7.251	2.765	0.17	0.2	16.2282	1478.05	2.68424	110.65	10.1	7415	3.58	0.0502	15544	869	0	0.011	11.1	78	30.35
15514	1717045200000	2024-05-29	21:00:00	237.868	5.857	12.08	12.8983	2.04739	0.961	10.469	8.3	7.61	2.608	0.4	0.16	16.336	1477.835	2.70116	109.71	10.1	7416	3.53	0.0494	15647	872	0	-0.013	11	77.5	30.35
15515	1717046100000	2024-05-29	21:15:00	234.268	6.778	12.07	12.812	2.05919	0.978	10.368	8.28	7.22	2.566	0.32	0.12	16.4762	1477.696	2.72293	108.6	10.1	7417	3.63	0.0509	15682	871	0	0.01	10.9	78.1	30.35
15516	1717047000000	2024-05-29	21:30:00	230.717	6.538	12.19	12.5124	2.27075	0.993	10.055	8.22	7.818	1.975	0.34	0.13	18.4803	1479.002	3.02666	105.97	10.1	7418	4.37	0.0612	15878	873	0	-0.004	10.9	80	30.35
15517	1717047900000	2024-05-29	21:45:00	231.221	6.026	12.07	12.3827	2.36597	0.962	9.896	8.2	7.888	1.963	0.42	0.09	19.3969	1479.626	3.16452	104.59	10.1	7419	4.42	0.0619	15989	873	0	-0.014	10.7	81.9	30.35
15518	1717048800000	2024-05-29	22:00:00	235.144	4.848	12.07	12.2686	2.41598	0.975	9.891	8.2	7.48	1.713	0.36	0.1	19.9068	1479.826	3.24132	104.62	10.1	7420	5.31	0.0743	16050	874	0	-0.02	10.7	81.1	30.36
15519	1717049700000	2024-05-29	22:15:00	239.496	4.667	12.08	12.291	2.41863	0.965	9.798	8.19	7.496	1.766	0.33	0.09	19.9188	1479.919	3.24291	103.68	10.1	7421	5.78	0.081	15917	875	0	-0.025	10.5	79.5	30.37
15520	1717050600000	2024-05-29	22:30:00	238.841	4.81	12.09	12.173	2.49504	0.984	9.679	8.16	7.967	1.748	0.36	0.11	20.6746	1480.397	3.35598	102.66	10.1	7422	5.39	0.0754	15996	875	0	0	10.5	80.1	30.37
15521	1717051500000	2024-05-29	22:45:00	240.624	3.948	12.07	12.0611	2.56638	0.92	9.59	8.15	7.947	1.675	0.23	0.09	21.3878	1480.845	3.46236	101.93	10.1	7423	6.43	0.09	16071	876	0	0.01	10.4	81	30.37
15522	1717052400000	2024-05-29	23:00:00	242.625	5.164	12.15	12.0042	2.63917	0.938	9.493	8.14	8.126	1.636	0.44	0.11	22.0885	1481.475	3.56605	101.21	10.1	7424	6.2	0.0869	16147	876	0	-0.024	10.4	80.4	30.37
15523	1717053300000	2024-05-29	23:15:00	255.044	4.449	12.07	11.9745	2.65642	0.893	9.472	8.14	8.112	1.618	0.35	0.14	22.2648	1481.578	3.59223	101.04	10.1	7425	6.63	0.0929	16192	877	0	-0.023	10.4	81.9	30.37
15524	1717054200000	2024-05-29	23:30:00	239.406	2.164	12.07	11.9097	2.67355	0.949	9.425	8.13	8.097	1.582	0.34	0.13	22.4616	1481.583	3.62175	100.52	10.1	7426	6.67	0.0935	16230	877	0	-0.004	10.3	80.9	30.38
15525	1717055100000	2024-05-29	23:45:00	229.386	1.14	12.09	11.8778	2.66384	0.951	9.416	8.13	8.032	1.607	0.34	0.25	22.391	1481.386	3.61171	100.31	10.1	7427	6.78	0.095	16239	877	0	0.033	10.1	79.6	30.38
15526	1717056000000	2024-05-30	00:00:00	259.727	2.085	12.11	11.8779	2.64811	0.971	9.424	8.13	7.895	1.545	0.3	0.08	22.2457	1481.214	3.59037	100.29	10.1	7428	6.25	0.0876	16116	877	0	-0.024	10.1	78.9	30.39
15527	1717056900000	2024-05-30	00:15:00	310.305	1.261	12.07	12.1939	2.36504	0.974	9.608	8.2	8.006	1.712	0.56	0.2	19.4861	1479.062	3.17934	101.14	10.1	7429	3.77	0.0528	15922	878	0	-0.017	10.1	79.5	30.39
15528	1717057800000	2024-05-30	00:30:00	245.552	0.883	12.08	12.2158	2.34971	1.013	9.723	8.2	8.025	1.687	0.32	0.17	19.3365	1478.963	3.15687	102.47	10.1	7430	4.8	0.0672	15913	876	0	-0.01	10.1	80	30.39
15529	1717058700000	2024-05-30	00:45:00	269.989	1.764	12.07	12.4732	2.30475	0.971	9.751	8.22	7.845	1.945	0.24	0.18	18.8028	1479.244	3.07519	102.77	10.1	7431	4.87	0.0682	15940	877	0	-0.017	10.1	79.3	30.39
15530	1717059600000	2024-05-30	01:00:00	246.193	3.131	12.15	12.4171	2.30485	0.919	9.812	8.22	8.05	2.098	0.27	0.22	18.8318	1479.079	3.07994	103.39	10.1	7432	4.66	0.0653	15913	874	0	-0.011	10.2	80.2	30.39
15531	1717060500000	2024-05-30	01:15:00	267.226	3.144	12.07	12.4203	2.25021	0.905	9.829	8.23	7.411	2.033	0.34	0.15	18.3422	1478.511	3.00667	103.35	10.1	7433	3.9	0.0547	15850	874	0	-0.024	10.2	80	30.39
15532	1717061400000	2024-05-30	01:30:00	267.024	3.788	12.07	12.3689	2.19158	0.992	9.962	8.25	7.331	2.416	0.24	0.34	17.8446	1477.741	2.93236	104.25	10.1	7434	2.86	0.04	15793	873	0	-0.018	10.2	79.8	30.39
15533	1717062300000	2024-05-30	01:45:00	290.228	4.333	12.13	12.2584	2.17069	1.001	9.997	8.26	7.384	2.257	0.19	0.07	17.7106	1477.189	2.91301	104.27	10.1	7435	3.33	0.0466	15790	874	0	-0.027	10.2	79.1	30.39
15534	1717063200000	2024-05-30	02:00:00	286.65	3.638	12.06	12.298	2.16498	0.903	9.839	8.23	5.423	2.059	0.25	0.09	17.6412	1477.246	2.90228	102.66	10.1	7436	3.39	0.0475	15875	875	0	0	10.2	77.5	30.39
15535	1717064100000	2024-05-30	02:15:00	289.678	2.897	12.07	12.3568	2.15251	1.005	9.729	8.22	3.684	1.863	0.12	0.08	17.5028	1477.294	2.88101	101.55	10.1	7437	3.94	0.0551	15993	875	0	-0.017	10.1	77.4	30.39
15536	1717065000000	2024-05-30	02:30:00	295.075	1.634	12.14	12.4981	2.16893	1.063	9.296	8.14	2.681	1.896	0.08	0.08	17.5827	1477.892	2.89205	97.36	10.1	7438	4.32	0.0605	15948	874	0	0	10.1	76.5	30.4
15537	1717065900000	2024-05-30	02:45:00	307.35	0.38	12.06	12.4361	1.81458	0.956	9.299	8.14	2.778	3.417	0.15	0.48	14.4978	1474.021	2.42357	95.42	10.1	7439	5.28	0.0739	15057	874	0	-0.014	9.9	76.6	30.4
15538	1717066800000	2024-05-30	03:00:00	306.087	1.639	12.07	12.6295	1.9896	1	9.223	8.11	2.484	2.585	0.11	0.21	15.9461	1476.424	2.64367	95.89	10.1	7440	4.43	0.062	15273	874	0	-0.014	9.9	75.4	30.4
15539	1717067700000	2024-05-30	03:15:00	292.606	1.609	12.1	12.6756	1.95968	0.947	9.247	8.11	2.808	3.215	0.08	0.09	15.6657	1476.256	2.60073	96.06	10.1	7441	4.71	0.0659	15187	873	0	0	9.9	76.8	30.4
15540	1717068600000	2024-05-30	03:30:00	282.892	1.495	12.07	12.6216	2.07725	0.97	9.19	8.1	3.124	2.918	0.09	0.12	16.7178	1477.307	2.76072	96	10.1	7442	4.39	0.0614	15436	873	0	0.007	9.9	73.8	30.41
15541	1717069500000	2024-05-30	03:45:00	207.018	0.413	12.06	12.667	2.07702	0.985	9.169	8.1	3.174	2.186	0.18	0.1	16.6957	1477.442	2.75708	95.85	10.1	7443	4.67	0.0654	15506	874	0	0.338	9.7	74.8	30.41
15542	1717070400000	2024-05-30	04:00:00	247.683	0.629	12.15	12.6605	2.13813	0.92	9.102	8.09	3.664	2.363	0.17	0.11	17.2359	1478.055	2.83869	95.47	10.1	7444	4.52	0.0634	15162	873	0	2.728	9.7	74.9	30.41
15543	1717071300000	2024-05-30	04:15:00	174.28	1.075	12.05	12.6388	2.14902	0.983	9.101	8.1	3.876	2.16	0.27	0.1	17.3418	1478.105	2.8548	95.49	10.1	7445	4.71	0.0659	15549	873	0	12.356	9.7	74.8	30.41
15544	1717072200000	2024-05-30	04:30:00	230.87	1.613	12.07	12.677	2.07252	0.956	9.177	8.1	3.747	2.284	0.16	0.09	16.6518	1477.425	2.75038	95.95	10.1	7446	4.78	0.067	15696	872	0	30.636	9.8	74.9	30.41
15545	1717073100000	2024-05-30	04:45:00	221.688	1.33	12.06	12.6102	2.09066	0.956	9.139	8.1	3.759	2.198	0.16	0.1	16.8408	1477.411	2.77939	95.52	10.1	7447	4.4	0.0616	15421	873	0	58.913	9.9	74.9	30.41
15546	1717074000000	2024-05-30	05:00:00	212.267	1.37	12.06	12.5765	2.14928	0.972	9.146	8.1	3.549	2.199	0.15	0.1	17.3726	1477.92	2.85987	95.85	10.1	7448	4.81	0.0673	15642	873	0	111.755	9.9	72.8	30.41
15547	1717074900000	2024-05-30	05:15:00	203.086	0.351	12.08	11.7199	0.95256	0.977	9.892	8.14	2.028	2.984	0.11	0.17	7.3556	1462.902	1.29706	95.87	10.1	7449	4.44	0.0623	15372	873	0	276.795	10.1	71.9	30.41
15548	1717075800000	2024-05-30	05:30:00	45.338	0.984	12.06	12.5579	2.15788	0.968	9.096	8.09	2.874	2.138	0.2	0.09	17.4573	1477.954	2.87274	95.32	10.1	7450	4.35	0.0609	15319	873	0	353.913	10.1	79.7	30.41
15549	1717076700000	2024-05-30	05:45:00	66.551	1.122	12.06	12.5123	2.20962	0.968	9.105	8.09	3.593	2.177	0.12	0.15	17.937	1478.359	2.9452	95.66	10.1	7451	4.85	0.0679	15021	873	0	401.545	9.9	78.5	30.41
15550	1717077600000	2024-05-30	06:00:00	59.075	1.441	12.04	12.4484	2.22467	0.969	9.013	8.08	3.216	1.936	0.09	0.12	18.1012	1478.327	2.97032	94.69	10.1	7452	6.02	0.0843	15713	873	0	445.961	9.9	81.7	30.41
15551	1717078500000	2024-05-30	06:15:00	67.119	1.119	12.1	12.56	2.26468	0.969	8.93	8.06	3.133	1.969	0.08	0.14	18.4031	1479.079	3.01475	94.14	10.1	7453	5	0.07	15508	875	0	510.451	9.9	78.7	30.41
15552	1717079400000	2024-05-30	06:30:00	36.409	0.897	12.06	12.5804	2.28071	0.969	8.859	8.05	3.18	1.822	0.11	0.12	18.5357	1479.307	3.03445	93.53	10.1	7454	4.62	0.0648	15415	874	0	256.958	10.1	74.6	30.41
15553	1717080300000	2024-05-30	06:45:00	75.233	0.778	12.04	12.5503	2.31095	0.967	8.85	8.05	3.339	2.093	0.33	0.19	18.8198	1479.537	3.07714	93.52	10.1	7455	5.97	0.0836	14430	873	0	634.04	10.3	71.5	30.42
15554	1717081200000	2024-05-30	07:00:00	62.402	0.769	12.06	12.5569	2.25489	0.975	8.867	8.06	3.169	1.744	0.24	0.15	18.3176	1478.967	3.00197	93.4	10.1	7456	3.96	0.0555	15239	873	0	879.611	10.6	71.1	30.42
15555	1717082100000	2024-05-30	07:15:00	250.59	1.462	12.07	12.4704	2.336	0.978	8.774	8.05	3.734	2.287	0.59	0.26	19.0835	1479.566	3.11712	92.73	10.1	7457	5.57	0.078	15791	873	0	1023.223	10.9	70.9	30.42
15556	1717083000000	2024-05-30	07:30:00	251.223	2.809	12.03	12.2062	2.46758	0.976	8.92	8.09	4.941	1.685	0.38	0.3	20.4071	1480.197	3.31608	94.46	10.1	7458	6.48	0.0907	15825	874	0	1123.95	10.9	70.7	30.42
15557	1717083900000	2024-05-30	07:45:00	248.843	2.723	12.07	12.2544	2.46558	0.984	9.316	8.12	4.144	1.52	0.19	0.21	20.3629	1480.316	3.30911	98.74	10.1	7459	4.28	0.0599	15962	877	0	717.067	11.1	68.4	30.42
15558	1717084800000	2024-05-30	08:00:00	259.11	2.918	12.03	11.9258	2.463	0.983	9.668	8.19	5.846	1.624	0.42	0.23	20.5186	1479.332	3.33507	101.91	10.1	7460	3.94	0.0552	16011	876	0	592.427	11.1	71	30.42
15559	1717085700000	2024-05-30	08:15:00	256.248	4.011	12.04	11.8747	2.43989	0.987	10.048	8.22	6.422	1.996	0.31	0.36	20.3354	1478.932	3.30836	105.62	10.1	7461	3.91	0.0548	16140	877	0	665.782	11.1	67.5	30.42
15560	1717086600000	2024-05-30	08:30:00	229.576	3.063	12.06	11.6718	2.47599	0.985	10.134	8.23	4.252	1.594	0.32	0.24	20.7782	1478.731	3.37588	106.43	10.1	7462	3.55	0.0498	16123	878	0	1540.726	11.2	67.9	30.42
15561	1717087500000	2024-05-30	08:45:00	235.715	2.759	12.03	11.8358	2.46079	0.991	10.241	8.26	4.264	1.989	0.23	0.25	20.5478	1479.045	3.34021	107.72	10.1	7463	6.17	0.0865	14160	877	0	1497.222	11.3	68.7	30.42
15562	1717088400000	2024-05-30	09:00:00	230.425	3.15	12.04	11.8665	2.42104	0.97	10.367	8.28	4.282	1.972	0.44	0.3	20.1676	1478.702	3.28352	108.86	10.1	7464	5.29	0.0741	14316	877	0	1616.827	11.5	68.3	30.42
15563	1717089300000	2024-05-30	09:15:00	231.123	4.424	12.03	12.0757	2.37743	0.989	10.4	8.28	3.87	1.83	0.14	0.29	19.6598	1478.847	3.20618	109.22	10.1	7465	5.5	0.077	13902	878	0	1796.564	11.6	67.9	30.41
15564	1717090200000	2024-05-30	09:30:00	240.385	2.973	12.03	12.1209	2.38179	0.978	10.289	8.28	3.647	1.958	0.21	0.35	19.6755	1479.027	3.20814	108.3	10.1	7466	5.46	0.0764	14280	878	0	498.273	11.6	69	30.41
15565	1717091100000	2024-05-30	09:45:00	220.598	3.54	12.07	12.7613	2.06693	0.984	10.268	8.24	3.02	1.749	0.14	0.15	16.566	1477.623	2.73684	107.51	10.1	7467	6.62	0.0927	14282	878	0	1719.2	11.5	68.9	30.41
15566	1717092000000	2024-05-30	10:00:00	220.781	3.24	12.06	12.8147	2.17289	0.975	9.85	8.19	2.897	1.735	0.1	0.15	17.4711	1478.878	2.87307	104.03	10.1	7468	5.28	0.074	14821	876	0	1641.221	11.5	69.3	30.4
15567	1717092900000	2024-05-30	10:15:00	231.215	2.17	12.03	13.2116	2.14476	0.992	9.556	8.15	2.505	2.526	0.07	0.35	17.0455	1479.77	2.80642	101.15	10.1	7469	5.35	0.0749	15213	874	0	268.667	11.6	65.1	30.4
15568	1717093800000	2024-05-30	10:30:00	221.209	3.074	12.05	13.6891	2.07312	0.99	9.463	8.15	1.386	1.89	0.03	0.14	16.2214	1480.463	2.67921	100.61	10.1	7470	5.96	0.0835	15257	871	0	247.677	11.8	64.4	30.4
15569	1717094700000	2024-05-30	10:45:00	232.311	2.583	12.06	13.7509	2.19899	0.959	9.539	8.13	1.369	1.728	0.04	0.1	17.2726	1481.905	2.83735	102.15	10.1	7471	4.92	0.0689	14994	870	0	289.335	12	62.9	30.4
15570	1717095600000	2024-05-30	11:00:00	229.191	1.546	12.12	13.1418	2.32578	0.944	9.52	8.13	1.409	1.58	0.03	0.04	18.6591	1481.421	3.04886	101.66	10.1	7472	4.1	0.0574	15301	870	0	1995.217	12.2	61.3	30.4
15571	1717096500000	2024-05-30	11:15:00	230.584	1.528	12.11	14.7112	1.92594	0.956	9.567	8.17	1.342	2.94	0.03	0.29	14.5804	1482.047	2.42494	102.99	10.1	7473	3.61	0.0505	15533	871	0	2143.875	12.5	61.7	30.4
15572	1717097400000	2024-05-30	11:30:00	249.102	1.491	12.03	15.132	1.94109	0.949	9.6	8.15	1.901	4.641	0.05	0.11	14.5487	1483.427	2.41839	104.24	10.1	7474	4.1	0.0574	14978	865	0	1026.214	12.8	58.9	30.4
15573	1717098300000	2024-05-30	11:45:00	155.63	2.049	12.07	15.0064	1.92653	0.977	9.645	8.12	1.945	5.074	0.05	0.11	14.4759	1482.922	2.40778	104.42	10.1	7475	3.49	0.0489	14759	860	0	853.422	12.7	62.4	30.4
15574	1717099200000	2024-05-30	12:00:00	131.725	2.265	12.07	15.317	1.8888	0.954	9.548	8.1	1.831	5.55	0.03	0.11	14.0562	1483.476	2.34244	103.86	10.1	7476	3.71	0.052	14698	859	0	762.33	12.7	62.6	30.4
15575	1717100100000	2024-05-30	12:15:00	135.381	1.658	12.03	15.4897	1.58423	0.939	9.565	8.08	1.114	8.803	0.03	0.24	11.5591	1481.17	1.95634	102.84	10.1	7477	6.99	0.0979	14126	857	0	2107.889	12.9	60.8	30.39
15576	1717101000000	2024-05-30	12:30:00	143.649	1.609	12.04	15.1078	1.48399	0.963	9.551	8.06	1.796	6.953	0.11	0.24	10.8722	1479.09	1.85	101.82	10.1	7478	6.33	0.0886	13506	857	0	1960.839	13.3	58	30.39
15577	1717101900000	2024-05-30	12:45:00	163.106	1.802	12.03	14.7663	1.50986	0.969	9.576	8.08	1.803	5.194	0.1	0.16	11.1746	1478.28	1.89842	101.53	10.1	7479	7.72	0.108	12923	861	0	1922.609	13.5	57.9	30.39
15578	1717102800000	2024-05-30	13:00:00	139.73	1.537	12.03	14.1182	1.92583	0.954	9.529	8.08	1.948	4.461	0.18	0.23	14.8031	1480.284	2.46155	101.23	10.1	7480	6.9	0.0966	13961	861	0	1817.572	13.7	55.6	30.38
15579	1717103700000	2024-05-30	13:15:00	161.327	1.313	12.05	14.1574	1.83258	0.961	9.572	8.12	2.524	4.628	0.44	0.25	14.0098	1479.494	2.34002	101.14	10.1	7481	6.68	0.0936	12837	863	0	1621.34	14	58.8	30.38
15580	1717104600000	2024-05-30	13:30:00	166.585	0.775	12.03	14.3745	1.77718	0.959	9.261	8.07	1.521	5.647	0.2	0.52	13.474	1479.615	2.25677	97.61	10.1	7482	6.46	0.0905	13640	863	0	1575.881	14.1	55.4	30.38
15581	1717105500000	2024-05-30	13:45:00	166.676	0.567	12.03	13.3	2.01692	0.961	9.155	8.08	3.534	4.181	0.28	0.33	15.9025	1478.736	2.63306	96.62	10.1	7483	7.18	0.101	12229	866	0	1751.852	14.2	56	30.38
15582	1717106400000	2024-05-30	14:00:00	167.256	0.331	12.04	13.2345	2.00731	0.954	9.308	8.1	3.506	3.599	0.13	0.17	15.8469	1478.441	2.62499	98.04	10.1	7484	4.08	0.0572	14374	867	0	1592.928	14.7	55.6	30.38
15583	1717107300000	2024-05-30	14:15:00	169.492	0.443	12.11	13.2172	2.06896	0.952	9.328	8.12	3.074	3.186	0.13	0.28	16.3863	1479.014	2.70684	98.5	10.1	7485	5.18	0.0726	14997	868	0	241.996	14.9	54.8	30.38
15584	1717108200000	2024-05-30	14:30:00	144.932	0.06	12.11	13.1799	2.06642	0.947	8.961	8.08	2.719	5.278	0.31	0.27	16.3803	1478.876	2.70615	94.55	10.1	7486	5.73	0.0803	15218	868	0	236.098	14.7	55.8	30.37
15585	1717109100000	2024-05-30	14:45:00	158.603	0.154	12.03	13.5074	1.98112	0.952	9.006	8.01	3.014	3.181	0.19	0.32	15.5107	1478.999	2.57239	95.11	10.1	7487	10	0.14	9639	867	0	1551.692	14.4	56.5	30.37
15586	1717110000000	2024-05-30	15:00:00	204.27	0.219	12.01	15.0708	1.47021	0.942	8.538	7.98	1.42	4.435	0.3	0.17	10.7729	1478.849	1.83452	90.2	10.1	7488	7.35	0.103	12201	865	0	1488.102	15.5	55.4	30.36
15587	1717110900000	2024-05-30	15:15:00	251.942	0.131	12.04	13.2101	2.09553	0.95	8.634	8.02	2.751	3.889	0.47	0.48	16.6192	1479.263	2.74211	91.32	10.1	7489	5.4	0.0757	15416	867	0	1458.07	16.1	51.8	30.36
15588	1717111800000	2024-05-30	15:30:00	307.587	0.574	12.11	13.1047	2.17198	0.947	8.776	8.05	4.52	2.985	0.29	0.29	17.3306	1479.73	2.85002	93	10.1	7490	4.55	0.0637	15633	868	0	1378.791	15.5	52	30.36
15589	1717112700000	2024-05-30	15:45:00	236.827	0.081	12.02	13.107	2.18392	0.942	8.542	8.02	3.763	3.044	0.48	0.31	17.4336	1479.859	2.86551	90.57	10.1	7491	5.76	0.0807	14136	868	0	1221.965	15.3	54.2	30.35
15590	1717113600000	2024-05-30	16:00:00	210.186	1.099	12.04	13.0419	2.23919	0.943	8.62	8.05	5.224	2.858	0.16	0.29	17.9472	1480.236	2.94305	91.57	10.1	7492	4.3	0.0603	15365	870	0	1098.884	15.5	53.3	30.35
15591	1717114500000	2024-05-30	16:15:00	244.315	2.811	12.03	13.0946	2.21491	0.948	8.761	8.07	5.179	3.731	0.48	0.22	17.71	1480.141	2.90712	93.01	10.1	7493	3.68	0.0516	15299	871	0	994.662	15.7	57.4	30.35
15592	1717115400000	2024-05-30	16:30:00	231.936	3.157	12.1	13.2303	2.17533	0.962	9.152	8.15	7.276	4.337	0.52	0.44	17.3027	1480.136	2.84503	97.2	10.1	7494	4.86	0.068	14026	870	0	924.606	15.5	56.3	30.35
15593	1717116300000	2024-05-30	16:45:00	255.611	2.85	12.02	13.4774	2.08762	0.94	9.571	8.14	5.638	5.169	0.51	0.35	16.4356	1479.979	2.71279	101.63	10.1	7495	4.7	0.0658	14419	869	0	794.86	15.4	57	30.34
15594	1717117200000	2024-05-30	17:00:00	253.967	2.708	12.02	13.5501	2.09035	0.943	10	8.21	5.469	5.471	0.31	0.61	16.4279	1480.222	2.71121	106.36	10.1	7496	5.03	0.0705	14167	867	0	762.276	15.4	52.7	30.34
15595	1717118100000	2024-05-30	17:15:00	273.45	4.188	12.02	13.7137	2.01431	0.957	10.023	8.2	5.243	6.93	0.16	0.36	15.7098	1479.949	2.60154	106.49	10.1	7497	7.33	0.103	12372	866	0	661.329	15.4	55.1	30.33
15596	1717119000000	2024-05-30	17:30:00	264.576	4.515	12.02	13.3763	2.14506	0.961	10.321	8.25	8.178	4.163	0.27	0.3	16.9748	1480.26	2.79477	109.78	10.1	7498	7.39	0.103	12782	866	0	534.541	15.1	57.4	30.33
15597	1717119900000	2024-05-30	17:45:00	276.475	4.268	12.01	13.4595	2.18812	0.976	10.608	8.3	8.672	3.808	0.31	0.21	17.3099	1480.942	2.8447	113.19	10.1	7499	7.09	0.0993	13310	865	0	444.092	15.1	58.3	30.33
15598	1717120800000	2024-05-30	18:00:00	275.734	4.149	12.03	14.0958	2.08894	0.932	10.636	8.28	8.984	3.56	0.34	0.34	16.1853	1481.819	2.67156	114.12	10.1	7500	5.83	0.0816	13866	865	0	402.989	14.6	59.6	30.33
15599	1717121700000	2024-05-30	18:15:00	264.658	4.186	12.02	13.5855	2.13499	0.954	10.549	8.27	8.131	2.246	0.31	0.18	16.796	1480.776	2.76657	112.45	10.1	7501	5.81	0.0813	14281	867	0	298.067	14.4	58.8	30.32
15600	1717122600000	2024-05-30	18:30:00	266.004	4.145	12.03	12.8368	2.44283	0.94	10.449	8.23	7.243	2.207	0.2	0.15	19.8485	1481.757	3.22811	111.83	10.1	7502	3.4	0.0476	14633	867	0	241.806	14	60.1	30.32
15601	1717123500000	2024-05-30	18:45:00	266.032	4.909	12.02	13.7873	2.22616	0.952	10.161	8.24	6.692	2.007	0.31	0.17	17.4895	1482.283	2.8697	109.08	10.1	7503	3.92	0.055	14742	868	0	213.99	13.7	61.6	30.32
15602	1717124400000	2024-05-30	19:00:00	274.015	3.504	12.03	12.3667	2.59574	0.94	9.706	8.15	6.388	1.742	0.58	0.2	21.4812	1482.036	3.47334	103.92	10.1	7504	4.66	0.0653	14973	871	0	164.85	13.7	61.5	30.32
15603	1717125300000	2024-05-30	19:15:00	260.897	4.563	12.03	12.2422	2.6895	0.91	9.393	8.15	9.364	2.293	0.59	0.34	22.4091	1482.696	3.61082	101.01	10.1	7505	5.19	0.0727	15593	873	0	93.943	13	66.9	30.31
15604	1717126200000	2024-05-30	19:30:00	256.205	5.967	12.02	12.5506	2.60248	0.95	9.806	8.18	8.595	2.479	0.39	0.32	21.4377	1482.63	3.46531	105.37	10.1	7506	5	0.0701	15600	873	0	60.694	12.8	63.2	30.3
15605	1717127100000	2024-05-30	19:45:00	255.826	5.71	12.01	12.8787	2.39837	0.962	10.001	8.2	8.311	2.72	0.28	0.24	19.4316	1481.412	3.16585	106.92	10.1	7507	5.73	0.0802	15444	871	0	24.886	12.5	63.3	30.3
15606	1717128000000	2024-05-30	20:00:00	265.792	5.954	12.03	12.849	2.45768	0.948	9.886	8.18	7.865	2.35	0.27	0.21	19.9745	1481.948	3.24669	105.8	10.1	7508	5.41	0.0757	15422	872	0	8.778	12.2	68	30.3
15607	1717128900000	2024-05-30	20:15:00	260.22	5.067	12.02	13.0266	2.37982	0.919	9.878	8.19	8.856	2.394	0.97	0.2	19.1922	1481.646	3.12915	105.7	10.1	7509	5.7	0.0799	15328	872	0	1.91	12.1	72.6	30.3
15608	1717129800000	2024-05-30	20:30:00	253.534	5.209	12.1	12.5838	2.5723	0.961	9.904	8.17	10.543	2.413	0.62	0.18	21.1462	1482.403	3.42208	106.16	10.1	7510	5.75	0.0806	15438	873	0	0.249	12	75.8	30.3
15609	1717130700000	2024-05-30	20:45:00	246.635	4.275	12.01	12.8013	2.43495	0.969	10.005	8.2	9.813	2.815	0.62	0.28	19.797	1481.572	3.22073	106.84	10.1	7511	5.3	0.0743	15582	873	0	0.031	11.6	77.1	30.3
15610	1717131600000	2024-05-30	21:00:00	253.573	4.005	12.07	12.774	2.48693	0.942	9.987	8.2	9.85	2.101	0.7	0.26	20.2753	1482.041	3.29186	107.01	10.1	7512	4.81	0.0674	15576	872	0	-0.021	11.4	78.4	30.3
15611	1717132500000	2024-05-30	21:15:00	259.441	3.86	12.01	12.8961	2.39755	0.934	9.961	8.2	8.567	1.679	0.45	0.27	19.4154	1481.454	3.16332	106.3	10.1	7513	4.92	0.0688	15481	873	0	-0.03	11.5	77.9	30.3
15612	1717133400000	2024-05-30	21:30:00	254.912	4.445	12.01	12.9899	2.37188	0.956	9.981	8.2	8.023	3.025	0.24	0.2	19.1405	1481.458	3.12172	106.63	10.1	7514	4.14	0.058	15676	872	0	-0.014	11.3	78.1	30.3
15613	1717134300000	2024-05-30	21:45:00	253.429	4.863	12.01	12.9388	2.41664	0.909	9.982	8.2	8.293	2.896	0.32	0.17	19.5629	1481.776	3.18493	106.85	10.1	7515	5.64	0.079	15606	872	0	-0.023	11.3	78.3	30.3
15614	1717135200000	2024-05-30	22:00:00	250.834	4.472	12.01	12.8075	2.46302	0.893	9.932	8.18	8.118	2.715	0.19	0.17	20.044	1481.884	3.25731	106.36	10.1	7516	3.79	0.053	15771	871	0	-0.032	11.2	78.6	30.29
15615	1717136100000	2024-05-30	22:15:00	249.217	4.056	12.01	12.7055	2.48383	0.945	9.82	8.16	7.918	2.564	0.34	0.15	20.2842	1481.811	3.29372	105.13	10.1	7517	5.06	0.0708	15778	872	0	-0.03	11.2	76.9	30.29
15616	1717137000000	2024-05-30	22:30:00	265.512	4.593	12.01	12.5657	2.5733	0.892	9.587	8.13	7.59	2.397	0.46	0.13	21.1655	1482.361	3.42507	102.84	10.1	7518	5.89	0.0826	15835	871	0	-0.001	11.1	77.7	30.29
15617	1717137900000	2024-05-30	22:45:00	327.208	0.649	12.01	12.5489	2.5252	0.936	9.501	8.12	7.135	2.406	0.39	0.21	20.7409	1481.801	3.36255	101.63	10.1	7519	6.08	0.0851	15860	872	0	0.013	11	78.7	30.29
15618	1717138800000	2024-05-30	23:00:00	294.143	1.24	12.01	12.597	2.48723	0.91	9.396	8.11	6.598	2.396	0.6	0.16	20.3731	1481.535	3.30776	100.33	10.1	7520	6.18	0.0866	15788	872	0	-0.032	10.9	80.9	30.29
15619	1717139700000	2024-05-30	23:15:00	325.307	0.654	12.01	12.5936	2.44963	0.915	9.312	8.1	6.361	2.622	0.31	0.21	20.0374	1481.127	3.25805	99.25	10.1	7521	5.46	0.0765	15785	874	0	-0.013	10.7	81.1	30.29
15620	1717140600000	2024-05-30	23:30:00	230.214	1.17	12.08	12.5529	2.48749	0.928	9.3	8.09	6.022	2.45	0.25	0.1	20.3992	1481.411	3.31199	99.27	10.1	7522	6.54	0.0916	15826	873	0	-0.01	10.7	81.4	30.29
15621	1717141500000	2024-05-30	23:45:00	255.694	2.36	12.01	12.4134	2.48863	0.936	9.307	8.09	5.717	2.419	0.2	0.1	20.485	1481.022	3.32585	99.09	10.1	7523	6.76	0.0947	15872	873	0	0.001	10.7	79.6	30.28
15622	1717142400000	2024-05-31	00:00:00	307.322	1.895	12.01	12.413	2.52525	0.898	9.398	8.11	6.734	2.402	0.2	0.11	20.8161	1481.411	3.37483	100.27	10.1	7524	6.67	0.0934	15900	875	0	0.018	10.8	80.2	30.28
15623	1717143300000	2024-05-31	00:15:00	226.212	2.878	12.01	12.3857	2.49364	0.964	9.612	8.15	7.07	2.484	0.29	0.09	20.5454	1480.996	3.33502	102.34	10.1	7525	5.8	0.0812	15861	875	0	-0.016	11	79.4	30.28
15624	1717144200000	2024-05-31	00:30:00	328.319	1.539	12	12.5297	2.49426	0.932	10.065	8.21	8.895	2.049	0.31	0.14	20.4727	1481.417	3.32305	107.44	10.1	7526	4.04	0.0566	15960	873	0	0.023	10.8	78	30.28
15625	1717145100000	2024-05-31	00:45:00	107.006	0.48	12.13	12.7128	2.51605	0.911	10.642	8.29	10.594	2.283	0.34	0.33	20.5691	1482.172	3.3358	114.08	10.1	7527	2.94	0.0411	15905	874	0	-0.034	10.6	79.6	30.28
15626	1717146000000	2024-05-31	01:00:00	46.965	1.319	12.02	12.6407	2.53169	0.919	10.726	8.29	7.217	1.74	0.35	0.16	20.7488	1482.132	3.36296	114.92	10.1	7528	4.19	0.0587	15839	872	0	-0.025	10.6	81.9	30.28
15627	1717146900000	2024-05-31	01:15:00	28.986	1.243	12.08	12.7578	2.27139	0.94	10.341	8.23	8.739	2.33	0.37	0.17	18.3665	1479.733	3.00784	109.61	10.1	7529	6.08	0.0851	15454	873	0	-0.024	10.6	82	30.28
15628	1717147800000	2024-05-31	01:30:00	10.335	1.78	12	13.3655	1.84287	0.935	9.798	8.18	8.02	2.39	0.35	0.13	14.388	1477.187	2.40173	102.49	10.1	7530	5.47	0.0767	15264	872	0	-0.024	10.7	83.9	30.28
15629	1717148700000	2024-05-31	01:45:00	343.756	2.193	12.07	13.4877	1.97528	0.941	9.39	8.12	8.049	2.463	0.3	0.13	15.4688	1478.882	2.56612	99.11	10.1	7531	6.55	0.0918	14444	871	0	-0.006	10.5	83.5	30.27
15630	1717149600000	2024-05-31	02:00:00	31.95	2.573	12.08	13.7954	1.89061	0.936	8.951	8.06	9.008	2.461	0.39	0.14	14.63	1478.968	2.43665	94.4	10.1	7532	8.76	0.123	13427	870	0	-0.016	10.4	87.9	30.27
15631	1717150500000	2024-05-31	02:15:00	52.998	2.355	12.02	13.8268	1.65934	0.937	9.084	8.07	9.333	2.438	0.36	0.26	12.6833	1476.8	2.13685	94.8	10.1	7533	10	0.141	12942	870	0	-0.006	10.1	90.2	30.27
15632	1717151400000	2024-05-31	02:30:00	21.168	2.399	12.01	13.3109	1.49632	0.925	9.107	8.05	9.478	2.34	0.39	0.23	11.4895	1473.588	1.95287	93.63	10.1	7534	7.51	0.105	13813	871	0	0.004	10.1	88.9	30.27
15633	1717152300000	2024-05-31	02:45:00	341.104	2.625	12.05	13.6572	1.60227	0.928	8.836	7.98	8.362	2.311	0.52	0.17	12.2639	1475.717	2.07241	91.72	10.1	7535	7.68	0.108	13559	871	0	-0.014	10.3	86.4	30.27
15634	1717153200000	2024-05-31	03:00:00	314.53	1.491	12.07	12.9787	2.35856	0.922	8.561	7.96	3.807	2.4	0.14	0.11	19.0284	1481.287	3.10511	91.48	10.1	7536	8.78	0.123	13877	870	0	0.011	10.3	87.2	30.26
15635	1717154100000	2024-05-31	03:15:00	34.839	1.793	12.01	13.6525	1.81827	0.921	8.766	8.01	3.741	2.655	0.18	0.15	14.0734	1477.82	2.35207	92.28	10.1	7537	8.15	0.114	14198	869	0	-0.014	10.2	87.9	30.26
15636	1717155000000	2024-05-31	03:30:00	38.628	1.321	12	13.7354	2.2131	0.921	8.606	7.98	3.449	2.524	0.12	0.12	17.4007	1482.001	2.85668	91.63	10.1	7538	8.44	0.118	13893	869	0	0.045	9.9	90.1	30.26
15637	1717155900000	2024-05-31	03:45:00	57.696	1.441	12	14.325	1.844	0.92	8.538	7.96	3.007	2.273	0.15	0.13	14.0442	1480.109	2.34456	90.8	10.1	7539	7.8	0.109	14179	868	0	0.468	9.6	90.3	30.25
15638	1717156800000	2024-05-31	04:00:00	84.37	1.48	12.08	14.3723	2.00097	0.919	8.186	7.95	2.909	2.265	0.16	0.12	15.3334	1481.77	2.54109	87.68	10.1	7540	5.26	0.0737	15387	868	0	3.557	9.7	90.8	30.25
15639	1717157700000	2024-05-31	04:15:00	90.077	1.202	12.01	14.0999	1.70139	0.912	8.328	7.95	2.059	1.995	0.12	0.08	12.9413	1478.049	2.17569	87.49	10.1	7541	5.12	0.0716	15394	867	0	14.508	9.5	91.2	30.25
15640	1717158600000	2024-05-31	04:30:00	83.922	1.62	12.04	14.05	2.24363	0.913	8.046	7.93	1.506	1.739	0.05	0.27	17.5201	1483.218	2.87277	87.07	10.1	7542	5.57	0.078	15779	867	0	46.752	9.4	92.3	30.25
15641	1717159500000	2024-05-31	04:45:00	66.884	0.623	12.01	14.2462	2.01543	0.916	8.074	7.94	2.193	1.862	0.11	0.08	15.5044	1481.539	2.56767	86.61	10.1	7543	5.92	0.083	15522	864	0	114.216	9.5	92.8	30.25
15642	1717160400000	2024-05-31	05:00:00	333.318	0.563	12.07	13.3511	2.08529	0.897	8.48	7.97	2.689	1.996	0.11	0.07	16.4698	1479.579	2.71869	90.18	10.1	7544	5.47	0.0767	15677	866	0	183.433	9.8	90.9	30.25
15643	1717161300000	2024-05-31	05:15:00	280.099	1.064	12	13.7655	2.1818	0.902	8.419	7.97	2.953	2.226	0.29	0.09	17.1185	1481.774	2.8141	90.44	10.1	7545	5.69	0.0797	15377	869	0	248.65	9.6	92.1	30.24
15644	1717162200000	2024-05-31	05:30:00	347.012	2.356	11.99	13.2841	2.31485	0.909	8.726	8.02	2.171	2.032	0.06	0.08	18.494	1481.721	3.02325	93.5	10	7546	4.41	0.0618	15558	868	0	353.471	9.4	90.9	30.24
15645	1717163100000	2024-05-31	05:45:00	29.503	1.533	12.01	12.8934	2.3591	0.913	9.439	8.12	4.09	2.481	0.2	0.09	19.076	1481.044	3.11281	100.73	10.1	7547	4.55	0.0637	15579	868	0	403.036	8.8	92.5	30.25
15646	1717164000000	2024-05-31	06:00:00	310.72	0.463	12	12.914	2.37485	0.908	10.198	8.21	7.194	2.488	0.21	0.12	19.2051	1481.268	3.13189	108.89	10	7548	4.05	0.0568	15837	870	0	468.932	9.1	92.3	30.25
15647	1717164900000	2024-05-31	06:15:00	314.099	1.021	12.07	12.8788	2.36252	0.915	10.205	8.21	7.065	2.753	0.2	0.17	19.1136	1481.038	3.11853	108.87	10	7549	4.58	0.0641	15533	870	0	568.763	9.3	91.3	30.25
15648	1717165800000	2024-05-31	06:30:00	43.586	1.289	11.99	12.7168	2.37648	0.907	10.063	8.2	6.351	2.331	0.18	0.09	19.3197	1480.712	3.15043	107.13	10	7550	4.38	0.0614	15360	871	0	640.998	9.2	87.6	30.25
15649	1717166700000	2024-05-31	06:45:00	12.607	1.159	12.01	12.9001	2.23202	0.908	10.036	8.22	6.142	2.771	0.18	0.13	17.9512	1479.743	2.94461	106.25	10	7551	4.16	0.0583	15418	871	0	759.117	9.3	83.7	30.24
15650	1717167600000	2024-05-31	07:00:00	55.291	0.877	12	12.917	2.19557	0.91	10.054	8.22	5.883	2.745	0.17	0.14	17.623	1479.416	2.89523	106.3	10	7552	2.85	0.0399	15231	872	0	851.024	9.6	81.7	30.24
15651	1717168500000	2024-05-31	07:15:00	349.08	0.253	11.99	12.8648	2.29204	0.909	10.08	8.21	5.869	2.644	0.19	0.18	18.4971	1480.262	3.02661	107.01	10	7553	3.32	0.0465	15250	871	0	945.719	10.1	80.7	30.24
15652	1717169400000	2024-05-31	07:30:00	306.828	0.623	11.99	12.8971	2.3327	0.909	9.974	8.19	3.927	2.414	0.25	0.19	18.8406	1480.78	3.07768	106.18	10	7554	3.14	0.044	15070	871	0	1029.796	10	80	30.24
15653	1717170300000	2024-05-31	07:45:00	298.51	1.118	12	12.9506	2.41309	0.909	9.372	8.1	3.091	2.761	0.12	0.14	19.5254	1481.773	3.17926	100.3	10	7555	5.03	0.0705	15160	871	0	1118.799	10	81.6	30.23
15654	1717171200000	2024-05-31	08:00:00	272.127	1.316	12	13.0665	2.30417	0.907	9.352	8.12	2.658	2.738	0.11	0.14	18.5059	1480.978	3.0265	99.74	10	7556	4.53	0.0635	15444	869	0	1202.169	9.9	81	30.23
15655	1717172100000	2024-05-31	08:15:00	257.256	1.35	12	13.1551	2.44945	0.904	9.152	8.07	2.799	2.53	0.14	0.16	19.7417	1482.739	3.20985	98.48	10	7557	5.81	0.0814	15493	869	0	1292.299	10.2	79.3	30.23
15656	1717173000000	2024-05-31	08:30:00	244.343	0.555	11.99	13.0593	2.53535	0.905	9.023	8.04	2.176	2.328	0.13	0.19	20.5539	1483.362	3.3308	97.25	10	7558	6.04	0.0846	15581	870	0	1342.1	10.6	80.2	30.22
15657	1717173900000	2024-05-31	08:45:00	238.633	0.907	12	12.672	2.63726	0.904	9.01	8.05	1.882	2.172	0.05	0.22	21.6827	1483.344	3.50029	96.99	10	7559	6.59	0.0923	15519	871	0	1391.963	10.8	78	30.22
15658	1717174800000	2024-05-31	09:00:00	220.527	0.962	11.99	13.1071	2.40593	0.901	9.113	8.05	1.882	2.351	0.09	0.23	19.382	1482.15	3.1568	97.85	10	7560	4.75	0.0665	15404	871	0	1494.925	11	78	30.21
15659	1717175700000	2024-05-31	09:15:00	195.666	1.26	11.99	12.7633	2.55974	0.9	9.019	8.05	1.797	2.171	0.08	0.15	20.9334	1482.778	3.38919	96.9	10	7561	6.72	0.0942	15409	871	0	1552.21	11.3	77	30.21
15660	1717176600000	2024-05-31	09:30:00	195.177	0.63	11.97	12.4147	2.63986	0.899	9.042	8.05	1.746	2.162	0.11	0.19	21.8546	1482.646	3.52783	97.38	10	7562	7.17	0.1	15488	871	0	1601.419	11.6	77	30.2
15661	1717177500000	2024-05-31	09:45:00	242.459	0.163	11.97	12.360900000000001	2.69527	0.898	9.147	8.06	1.72	2.254	0.07	0.41	22.3912	1483.092	3.60707	98.44	10	7563	7.51	0.105	15488	871	0	1653.595	11.9	77.5	30.2
15662	1717178400000	2024-05-31	10:00:00	301.97	0.118	11.98	12.2671	2.76822	0.899	9.023	8.04	1.381	1.983	0.06	0.17	23.1162	1483.621	3.71404	97.38	10	7564	6.44	0.0902	15496	873	0	1701.348	12.5	77.8	30.2
15663	1717179300000	2024-05-31	10:15:00	182.729	0.069	11.99	12.1862	2.80666	0.899	8.933	8.04	1.392	2.192	0.08	0.2	23.5203	1483.816	3.7738	96.5	10	7565	7.86	0.11	15421	875	0	1800.815	12.7	74.7	30.19
15664	1717180200000	2024-05-31	10:30:00	111.498	0.004	12.03	12.1886	2.82656	0.893	8.908	8.04	1.449	2.104	0.1	0.24	23.7023	1484.041	3.8003	96.32	10	7566	7.89	0.111	15677	875	0	1762.305	13.9	72.6	30.18
15665	1717181100000	2024-05-31	10:45:00	129.513	0.34	11.99	12.4394	2.7311	0.893	8.916	8.05	1.327	1.955	0.06	0.23	22.6714	1483.699	3.64736	96.38	10	7567	6.94	0.0972	15389	875	0	344.243	14.5	66.5	30.18
15666	1717182000000	2024-05-31	11:00:00	177.661	0.402	11.99	13.0536	2.59687	0.873	8.896	8.03	1.445	2.319	0.08	0.29	21.105	1483.99	3.41212	96.26	10	7568	5.9	0.0827	15278	873	0	1775.838	14.2	66.7	30.17
15667	1717182900000	2024-05-31	11:15:00	46.287	1.043	11.99	13.0761	2.52645	0.89	8.791	8.02	1.724	2.205	0.13	0.27	20.4657	1483.316	3.31763	94.88	10	7569	8.38	0.117	15375	870	0	1700.53	14.3	66.3	30.17
15668	1717183800000	2024-05-31	11:30:00	96.035	0.604	11.98	13.2913	2.46428	0.878	8.792	8.01	1.17	2.56	0.11	0.12	19.802	1483.281	3.21781	94.99	10	7570	7.75	0.109	15413	869	0	1765.093	14.4	68.4	30.16
15669	1717184700000	2024-05-31	11:45:00	316.268	0.628	11.98	13.7785	2.3053	0.876	8.857	8.03	1.157	2.969	0.04	0.17	18.1749	1483.053	2.97239	95.6	10	7571	6.92	0.0969	14743	868	0	1770.666	14.7	61.5	30.16
15670	1717185600000	2024-05-31	12:00:00	349.162	4.638	11.99	16.0327	1.39648	0.85	9.143	8.07	1.405	4.583	0.29	0.3	9.9448	1481.117	1.70166	98.39	10	7572	7.67	0.107	14117	866	0	1661.201	15.4	57.5	30.15
15671	1717186500000	2024-05-31	12:15:00	153.733	4.257	11.99	15.4181	2.03402	0.86	9.524	8.07	1.617	3.511	0.05	0.11	15.1994	1485.131	2.51622	104.45	10.1	7573	6.09	0.0853	14686	859	0	1728.71	15.7	61.8	30.14
15672	1717187400000	2024-05-31	12:30:00	63.102	2.944	11.94	16.5378	1.61807	0.921	9.603	8.06	2.122	3.862	0.09	0.26	11.5214	1484.588	1.94771	105.45	10.1	7574	6.54	0.0916	14648	854	0	403.006	15.7	62	30.14
15673	1717188300000	2024-05-31	12:45:00	7.74	2.866	11.97	16.0138	1.82543	0.9	9.692	8.08	2.406	3.694	0.27	0.22	13.3079	1484.922	2.22538	106.36	10.1	7575	5.54	0.0776	14738	852	0	385.291	15.7	64.3	30.13
15674	1717189200000	2024-05-31	13:00:00	326.068	3.082	11.99	16.1741	1.84481	0.879	9.745	8.1	2.172	3.628	0.23	0.15	13.408	1485.561	2.24026	107.49	10.1	7576	4.66	0.0653	14920	852	0	425.092	15.8	66.6	30.12
15675	1717190100000	2024-05-31	13:15:00	341.269	3.864	11.97	15.894	1.96433	0.874	9.909	8.14	2.664	3.255	0.24	0.13	14.4581	1485.848	2.40174	109.28	10.1	7577	5	0.07	15171	852	0	436.631	15.9	67.4	30.12
15676	1717191000000	2024-05-31	13:30:00	343.097	3.693	11.99	15.6362	2.07898	0.909	10.229	8.2	2.812	3.262	0.26	0.16	15.481	1486.177	2.55804	112.91	10.1	7578	4.07	0.057	15322	854	0	419.927	15.9	67.3	30.11
15677	1717191900000	2024-05-31	13:45:00	340.16	3.564	11.98	15.7534	2.02605	0.886	10.221	8.22	3.011	2.924	0.39	0.17	15.0071	1486.017	2.48575	112.86	10.1	7579	4.48	0.0627	15297	854	0	1606.243	16.2	64.7	30.1
15678	1717192800000	2024-05-31	14:00:00	335.776	3.839	11.99	15.4123	2.15458	0.884	10.514	8.25	2.563	3.062	0.15	0.13	16.1879	1486.251	2.66574	116.03	10.1	7580	2.97	0.0415	15393	853	0	1606.514	16.5	57.5	30.09
15679	1717193700000	2024-05-31	14:15:00	336.7	3.883	11.99	16.1947	2.03201	0.879	9.985	8.16	2.173	3.28	0.22	0.11	14.8897	1487.327	2.46634	111.07	10.1	7581	4.95	0.0694	15180	851	0	1655.426	16.5	57.6	30.09
15680	1717194600000	2024-05-31	14:30:00	352.156	3.605	11.99	16.5999	1.93565	0.881	9.839	8.14	2.297	3.302	0.33	0.13	13.9798	1487.6	2.3265	109.73	10.1	7582	5.88	0.0824	15077	851	0	1732.394	17	58.3	30.09
15681	1717195500000	2024-05-31	14:45:00	352.46	3.366	11.97	16.2354	1.986	0.863	9.887	8.14	3.467	2.631	0.41	0.31	14.5077	1487.021	2.40813	109.9	10.1	7583	5.31	0.0744	15145	851	0	1538.095	17.1	55.1	30.08
15682	1717196400000	2024-05-31	15:00:00	351.736	3.173	11.99	15.9227	1.98395	0.864	10.135	8.18	3.227	2.669	0.49	0.35	14.6051	1486.111	2.42402	112.14	10.1	7584	5.26	0.0736	15177	853	0	1595.015	17.1	58.8	30.07
15683	1717197300000	2024-05-31	15:15:00	342.536	3.204	11.97	15.7764	1.99681	0.876	10.236	8.2	3.202	2.619	0.25	0.13	14.7625	1485.812	2.44849	112.82	10	7585	5.26	0.0737	15273	854	0	1406.109	17.2	59.1	30.07
15684	1717198200000	2024-05-31	15:30:00	349.513	3.068	11.97	15.6884	2.0447	0.852	10.249	8.19	3.846	2.087	0.36	0.38	15.1827	1486.005	2.51264	112.91	10	7586	5.17	0.0724	15331	855	0	1321.267	17.3	59.3	30.07
15685	1717199100000	2024-05-31	15:45:00	293.499	3.179	11.97	15.5263	2.1	0.859	10.163	8.18	3.742	1.575	0.13	0.14	15.6953	1486.06	2.59091	111.96	10	7587	4.55	0.0638	15430	857	0	1344.834	17.4	57	30.06
15686	1717200000000	2024-05-31	16:00:00	346.782	2.579	11.97	15.7686	2.13176	0.849	10.139	8.19	5.413	2.076	0.21	0.21	15.8577	1487.044	2.61446	112	10	7588	4.99	0.0698	15516	858	0	1007.649	17.5	57.7	30.05
15687	1717200900000	2024-05-31	16:15:00	353.674	3.028	11.98	15.3767	2.28462	0.852	10.014	8.17	4.782	2.13	0.68	0.11	17.2745	1487.386	2.82913	111.11	10	7589	4.94	0.0692	15763	859	0	1003.397	17.5	57.9	30.05
15688	1717201800000	2024-05-31	16:30:00	351.188	2.885	11.99	13.7395	2.53228	0.847	11.445	8.31	4.325	1.974	0.13	0.28	20.165	1485.245	3.26834	125.29	10	7590	3.66	0.0513	15848	860	0	1054.655	17.6	57.8	30.04
15689	1717202700000	2024-05-31	16:45:00	349.101	2.403	11.94	13.7242	2.5563	0.843	11.566	8.34	4.335	1.579	0.22	0.18	20.3831	1485.448	3.30064	126.56	10	7591	2.34	0.0327	15797	864	0	970.168	17.5	58.6	30.04
15690	1717203600000	2024-05-31	17:00:00	302.794	2.084	11.94	13.6012	2.57211	0.835	11.641	8.35	4.997	1.763	0.18	0.25	20.5873	1485.267	3.33164	127.21	10	7592	4.14	0.0579	15761	864	0	671.499	17.5	59.7	30.04
15691	1717204500000	2024-05-31	17:15:00	326.023	2.717	11.98	13.4184	2.56751	0.847	12.158	8.41	8.34	1.926	0.39	0.16	20.6451	1484.708	3.34151	132.41	10	7593	4.06	0.0568	15930	866	0	399.577	17.2	62	30.03
15692	1717205400000	2024-05-31	17:30:00	312.704	2.729	11.98	13.9132	2.50254	0.838	12.317	8.41	7.167	2.173	0.23	0.37	19.8159	1485.429	3.21554	134.78	10	7594	3.85	0.0539	15925	866	0	357.237	17	63.6	30.02
15693	1717206300000	2024-05-31	17:45:00	290.28	2.823	12.04	14.2205	2.46549	0.82	12.061	8.4	9.299	2.364	0.24	0.18	19.3404	1485.917	3.14312	132.35	10	7595	3.57	0.0501	15804	864	0	427.275	16.9	61.8	30.02
15694	1717207200000	2024-05-31	18:00:00	253.252	3.46	11.99	13.4323	2.54715	0.83	11.835	8.35	8.969	1.981	0.25	0.11	20.458	1484.536	3.31381	128.81	10	7596	4.06	0.0569	15808	866	0	245.426	16.5	67.5	30.02
15695	1717208100000	2024-05-31	18:15:00	256.253	3.464	11.94	13.3668	2.59673	0.881	11.815	8.34	10.256	2.197	0.28	0.21	20.9313	1484.867	3.38408	128.66	10	7597	4.34	0.0608	15929	866	0	188.87	16.3	68.8	30.02
15696	1717209000000	2024-05-31	18:30:00	268.964	3.844	11.97	14.5952	2.38614	0.85	11.491	8.37	8.377	2.435	0.45	0.22	18.4805	1486.18	3.01316	126.41	10	7598	3.38	0.0473	15692	864	0	152.29	16	64	30.01
15697	1717209900000	2024-05-31	18:45:00	270.237	4.617	12.04	14.7504	2.37151	0.848	11.096	8.32	7.432	2.121	0.36	0.21	18.2838	1486.471	2.98301	122.16	10	7599	4.14	0.058	15756	863	0	113.609	15.8	66.4	30.01
15698	1717210800000	2024-05-31	19:00:00	258.964	5.6	11.94	15.0285	2.35964	0.878	10.613	8.26	6.144	2.381	0.46	0.14	18.055	1487.134	2.94744	117.15	10	7600	3.89	0.0545	15703	860	0	79.1	15.1	63.8	30.01
15699	1717211700000	2024-05-31	19:15:00	247.034	5.885	11.94	14.8822	2.32092	0.842	10.121	8.2	6.233	2.403	1.3	0.21	17.7972	1486.348	2.90972	111.52	10	7601	5.39	0.0756	15677	859	0	53.938	14.1	66.1	30
15700	1717212600000	2024-05-31	19:30:00	254.972	4.613	11.94	14.2979	2.45898	0.862	9.838	8.15	5.747	2.343	0.59	0.15	19.246	1486.069	3.12865	108.11	10	7602	6.35	0.0889	15817	861	0	22.497	13.6	71.6	30
15701	1717213500000	2024-05-31	19:45:00	258.257	4.38	11.94	14.2872	2.45577	0.825	9.729	8.14	6.484	2.502	0.57	0.18	19.2237	1486.006	3.12541	106.79	10	7603	6	0.084	15765	863	0	12.754	13.5	71.5	30
15702	1717214400000	2024-05-31	20:00:00	255.16	5.461	11.94	13.9753	2.51735	0.849	10.233	8.19	7.319	2.156	0.66	0.17	19.9126	1485.754	3.22942	112.07	10	7604	5.46	0.0764	15742	866	0	4.425	13.5	67.8	30
15703	1717215300000	2024-05-31	20:15:00	252.18	5.765	11.94	14.0105	2.51841	0.85	10.136	8.18	6.846	2.462	0.44	0.15	19.9037	1485.862	3.22786	111.1	10	7605	5.79	0.0811	15813	863	0	0.959	13.5	69.2	29.99
15704	1717216200000	2024-05-31	20:30:00	259.482	5.782	11.94	12.9884	2.85431	0.85	10.56	8.25	9.565	2.12	0.69	0.16	23.4566	1486.532	3.75682	115.77	10	7606	5.12	0.0718	15907	866	0	0.095	13.5	68.7	29.99
15705	1717217100000	2024-05-31	20:45:00	255.064	5.33	12.03	13.5992	2.66983	0.858	10.394	8.21	8.109	2.024	0.43	0.15	21.4488	1486.269	3.45839	114.12	10	7607	6.64	0.093	15908	867	0	0.004	13.4	70.4	29.99
15706	1717218000000	2024-05-31	21:00:00	251.59	4.233	11.95	13.0822	2.73152	0.829	10.175	8.18	7.086	1.972	0.35	0.14	22.2937	1485.487	3.58634	111.23	10	7608	6.17	0.0864	16056	868	0	0.003	13.4	69.9	29.99
15707	1717218900000	2024-05-31	21:15:00	322.245	1.788	11.94	13.1401	2.72433	0.809	10.152	8.18	8.594	1.918	0.5	0.22	22.1954	1485.57	3.57148	111.01	10	7609	6.65	0.0931	16050	868	0	-0.007	13.3	69.3	29.99
15708	1717219800000	2024-05-31	21:30:00	289.923	2.066	11.94	12.9604	2.74963	0.849	10.574	8.24	8.452	1.874	0.98	0.24	22.5284	1485.342	3.62172	115.46	10	7610	7.23	0.101	16039	870	0	-0.03	13.5	63.8	29.99
15709	1717220700000	2024-05-31	21:45:00	63.438	1.969	11.94	13.0647	2.68289	0.829	10.468	8.21	9.358	1.976	0.52	0.24	21.8678	1484.925	3.52411	114.28	10	7611	6.69	0.0937	15994	870	0	0.009	13.3	72.8	29.98
15710	1717221600000	2024-05-31	22:00:00	46.335	0.547	11.94	12.7799	2.81615	0.851	11.408	8.33	12.672	1.725	1.08	0.13	23.239	1485.555	3.72705	124.36	10	7612	6.42	0.09	15965	871	0	-0.048	13.1	74.3	29.98
15711	1717222500000	2024-05-31	22:15:00	139.102	0.897	11.94	13.1451	2.80842	0.834	11.669	8.31	11.27	1.803	0.91	0.2	22.9472	1486.471	3.68124	127.59	10	7613	5.92	0.0829	15901	871	0	-0.023	13	75.5	29.98
15712	1717223400000	2024-05-31	22:30:00	72.191	2.095	11.97	12.5848	2.7984	0.805	11.181	8.3	10.687	1.958	0.82	0.25	23.1972	1484.827	3.72279	121.83	10	7614	6.74	0.0943	15911	871	0	-0.049	12.9	76.1	29.98
15713	1717224300000	2024-05-31	22:45:00	77.467	0.882	11.94	12.4838	2.84064	0.819	11.963	8.37	12.236	1.786	1	0.24	23.646	1485.006	3.78915	130.03	10	7615	5.55	0.0777	15966	871	0	-0.014	12.9	79.9	29.97
15714	1717225200000	2024-05-31	23:00:00	265.722	1.116	11.94	12.4182	2.84371	0.807	12.688	8.42	12.024	1.79	0.91	0.27	23.7155	1484.859	3.79991	137.87	10	7616	3.78	0.053	16176	874	0	0.004	12.9	79.9	29.97
15715	1717226100000	2024-05-31	23:15:00	2.973	1.633	11.99	12.4092	2.82942	0.819	12.825	8.42	10.561	1.598	0.68	0.18	23.5899	1484.679	3.78172	139.25	10	7617	5.9	0.0827	16180	874	0	0.013	12.9	73.7	29.97
15716	1717227000000	2024-05-31	23:30:00	283.805	2.721	11.93	12.3864	2.82301	0.823	12.443	8.38	10.916	1.796	0.48	0.28	23.5453	1484.547	3.77545	134.99	10	7618	4.48	0.0627	16203	873	0	-0.007	13.2	66.5	29.98
15717	1717227900000	2024-05-31	23:45:00	301.307	2.655	11.93	12.468	2.80525	0.82	12.355	8.37	12.03	2.287	0.81	0.65	23.3317	1484.579	3.74352	134.1	10	7619	6.75	0.0946	15839	874	0	-0.023	13.1	69.5	29.98
15718	1717228800000	2024-06-01	00:00:00	291.682	1.205	11.95	12.439	2.79212	0.825	12.15	8.37	11.331	1.781	0.94	0.4	23.2294	1484.357	3.72889	131.8	10	7620	6.33	0.0887	15959	873	0	-0.013	12.8	68.8	29.97
15719	1717229700000	2024-06-01	00:15:00	312.457	1.489	11.99	12.8744	2.67739	0.821	11.26	8.22	12.76	2.039	1.12	0.38	21.9281	1484.337	3.53457	122.13	10	7621	7.15	0.1	16008	871	0	-0.001	12.8	69.5	29.97
15720	1717230600000	2024-06-01	00:30:00	318.817	1.324	11.94	12.8782	2.67809	0.814	9.876	8.17	7.129	1.825	0.28	0.11	21.9322	1484.355	3.53513	107.18	10	7622	5.72	0.0801	15940	871	0	0.006	12.7	70	29.97
15721	1717231500000	2024-06-01	00:45:00	337.614	2.504	11.94	12.9386	2.62238	0.821	9.705	8.15	6.554	1.856	0.35	0.09	21.3975	1483.934	3.45609	105.11	10	7623	6.71	0.0941	15923	871	0	-0.031	12.6	71.6	29.96
15722	1717232400000	2024-06-01	01:00:00	310.604	1.156	11.96	13.0287	2.60915	0.82	9.546	8.13	5.83	1.898	0.16	0.08	21.2286	1484.048	3.43051	103.48	10	7624	7.16	0.1	15577	871	0	-0.007	12.6	72.2	29.96
15723	1717233300000	2024-06-01	01:15:00	306.836	1.939	11.99	13.0613	2.6233	0.811	9.582	8.13	5.88	1.866	0.21	0.09	21.3368	1484.288	3.44616	104	10	7625	6.33	0.0886	15805	870	0	0.007	12.4	71	29.96
15724	1717234200000	2024-06-01	01:30:00	276.131	3.222	12.01	13.0897	2.54605	0.821	9.55	8.12	5.662	1.907	0.17	0.08	20.6326	1483.558	3.34217	103.26	10	7626	7	0.0981	15813	870	0	-0.011	12	74.1	29.96
15725	1717235100000	2024-06-01	01:45:00	255.853	1.407	11.93	13.1069	2.60159	0.811	9.549	8.13	5.745	1.94	0.21	0.11	21.1176	1484.188	3.41354	103.6	10	7627	7.28	0.102	15829	870	0	-0.023	12	76.3	29.96
15726	1717236000000	2024-06-01	02:00:00	290.853	0.969	12.01	13.0547	2.63372	0.827	9.892	8.17	6.656	1.816	0.26	0.1	21.4336	1484.379	3.46044	107.43	10	7628	6.76	0.0947	15723	870	0	-0.01	11.8	76.6	29.96
15727	1717236900000	2024-06-01	02:15:00	267.459	1.909	11.94	13.0453	2.64789	0.809	9.672	8.14	5.785	1.855	0.26	0.16	21.5656	1484.502	3.47992	105.09	10	7629	6.64	0.0929	15949	871	0	0.007	11.6	74.6	29.96
15728	1717237800000	2024-06-01	02:30:00	280.191	1.729	12.01	12.9725	2.66263	0.818	9.549	8.12	5.236	1.821	0.16	0.07	21.7391	1484.454	3.506	103.72	10	7630	6.8	0.0952	15826	870	0	-0.013	11.6	76.3	29.95
15729	1717238700000	2024-06-01	02:45:00	262.898	1.357	11.92	12.8839	2.70273	0.815	9.588	8.13	5.529	1.805	0.17	0.11	22.1507	1484.632	3.56712	104.23	10	7631	8.17	0.114	16005	871	0	-0.013	11.5	76.8	29.95
15730	1717239600000	2024-06-01	03:00:00	268.329	2.139	11.99	12.8253	2.73106	0.825	9.547	8.12	5.129	1.752	0.16	0.08	22.4408	1484.771	3.6101	103.82	10	7632	7.14	0.1	16032	872	0	0.003	11.4	80.1	29.95
15731	1717240500000	2024-06-01	03:15:00	265.151	1.983	12.01	12.9141	2.74439	0.818	9.67	8.13	5.019	1.696	0.16	0.09	22.5085	1485.158	3.61922	105.39	10	7633	6.66	0.0932	16031	871	0	-0.032	11.3	81.8	29.95
15732	1717241400000	2024-06-01	03:30:00	275.31	1.428	12.01	13.4503	2.54726	0.827	9.453	8.13	3.734	1.796	0.32	0.08	20.4494	1484.588	3.3124	102.68	10	7634	5.67	0.0795	15674	871	0	-0.01	11.1	83.5	29.95
15733	1717242300000	2024-06-01	03:45:00	253.5	1.583	12.01	13.2757	2.64653	0.804	9.337	8.11	4.142	1.891	0.23	0.07	21.4236	1485.13	3.45719	101.65	10	7635	6.22	0.0871	15522	868	0	0.134	11.1	84.2	29.95
15734	1717243200000	2024-06-01	04:00:00	254.481	3.866	11.96	13.360900000000001	2.66995	0.787	9.273	8.1	3.915	1.997	0.1	0.09	21.5838	1485.61	3.48004	101.45	10	7636	5.55	0.0778	16052	869	0	0.741	11.1	84.2	29.95
15735	1717244100000	2024-06-01	04:15:00	258.661	3.927	11.92	13.5206	2.62212	0.832	9.218	8.1	3.138	1.676	0.13	0.07	21.0714	1485.558	3.40353	100.79	10	7637	5.6	0.0785	15936	869	0	2.821	11	85.3	29.95
15736	1717245000000	2024-06-01	04:30:00	285.72	2.833	11.92	13.4403	2.6553	0.801	9.129	8.08	2.477	1.348	0.07	0.05	21.4092	1485.678	3.45379	99.9	10	7638	5.53	0.0774	16234	868	0	10.705	10.9	86.9	29.96
15737	1717245900000	2024-06-01	04:45:00	270.052	2.002	11.92	13.733	2.50361	0.813	9.213	8.13	1.413	1.091	0.07	0.12	19.9182	1484.934	3.23188	100.52	10	7639	4.55	0.0638	15872	866	0	23.555	10.7	86.7	29.96
15738	1717246800000	2024-06-01	05:00:00	312.507	0.783	12.01	13.7746	2.5091	0.8	9.46	8.15	1.259	0.951	0.04	0.06	19.9445	1485.107	3.2355	103.34	10	7640	3.76	0.0527	16389	866	0	35.388	10.7	86.9	29.96
15739	1717247700000	2024-06-01	05:15:00	288.423	0.508	11.92	13.86	2.36595	0.782	9.234	8.1	1.136	1.409	0.04	0.07	18.6596	1483.897	3.0442	100.28	10	7641	4.99	0.0699	15722	865	0	102.128	10.7	86.9	29.96
15740	1717248600000	2024-06-01	05:30:00	319.889	1.655	11.92	13.7368	2.30291	0.842	8.955	8.05	1.172	1.388	0.03	0.03	18.174	1482.908	2.97251	96.68	10	7642	5.3	0.0742	15921	867	0	77.413	10.8	86.1	29.96
15741	1717249500000	2024-06-01	05:45:00	24.283	1.526	11.92	13.6404	2.21442	0.814	8.88	8.03	1.313	1.856	0.04	0.08	17.4551	1481.735	2.86542	95.24	10	7643	6.79	0.0951	15638	865	0	145.951	11.1	86.9	29.96
15742	1717250400000	2024-06-01	06:00:00	26.234	1.167	11.91	13.9578	2.54022	0.809	8.867	8.08	0.776	0.747	0.02	0.04	20.1203	1485.935	3.26023	97.31	10	7644	4.05	0.0567	16370	865	0	144.652	11.1	86.1	29.96
15743	1717251300000	2024-06-01	06:15:00	69.012	1.997	11.92	13.9174	2.53969	0.816	9.23	8.13	0.689	0.591	0.03	0.05	20.1367	1485.818	3.26292	101.24	10	7645	3.81	0.0534	16328	866	0	217.597	11.3	86.8	29.96
15744	1717252200000	2024-06-01	06:30:00	53.87	1.139	12	13.8206	2.5534	0.816	9.538	8.17	0.684	0.574	0.02	0.03	20.3069	1485.687	3.28872	104.54	10	7646	3.41	0.0478	16439	866	0	289.793	11.2	87.6	29.96
15745	1717253100000	2024-06-01	06:45:00	40.342	0.394	12	13.735900000000001	2.5908	0.818	9.427	8.14	1.402	0.781	0.13	0.08	20.679	1485.834	3.34418	103.34	10	7647	3.45	0.0483	16369	867	0	460.692	11.2	86.6	29.96
15746	1717254000000	2024-06-01	07:00:00	326.434	0.173	11.95	13.3636	2.69063	0.817	9.208	8.08	2.649	1.251	0.1	0.05	21.766	1485.834	3.50675	100.88	10	7648	4.73	0.0663	16402	866	0	313.07	11.3	86	29.96
15747	1717254900000	2024-06-01	07:15:00	259.533	0.116	11.92	13.4157	2.67054	0.812	9.186	8.09	2.962	1.465	0.16	0.11	21.5581	1485.769	3.47584	100.63	10	7649	5.41	0.0757	16303	868	0	394.912	11.6	85.4	29.96
15748	1717255800000	2024-06-01	07:30:00	240.285	0.655	12	13.4503	2.66407	0.815	9.257	8.1	2.953	1.54	0.12	0.11	21.4813	1485.797	3.4643	101.36	10	7650	5.33	0.0747	16252	867	0	384.733	11.7	85	29.96
15749	1717256700000	2024-06-01	07:45:00	190.461	0.724	11.91	13.3066	2.68806	0.816	9.346	8.1	2.919	1.449	0.1	0.07	21.7756	1485.65	3.5086	102.24	10	7651	4.5	0.063	16220	868	0	453.206	11.6	84.7	29.96
15750	1717257600000	2024-06-01	08:00:00	260.101	1.021	11.93	13.2245	2.72006	0.82	9.313	8.09	2.967	1.627	0.07	0.12	22.1082	1485.758	3.55801	101.9	10	7652	4.84	0.0678	16333	869	0	579.397	11.6	84.9	29.96
15751	1717258500000	2024-06-01	08:15:00	240.467	0.426	12	13.0139	2.79	0.816	9.2	8.06	1.94	1.544	0.12	0.46	22.8602	1485.917	3.66971	100.68	10	7653	5.71	0.0799	15992	868	0	1175.558	11.7	84.1	29.96
15752	1717259400000	2024-06-01	08:30:00	130.364	0.406	12	12.8692	2.82519	0.816	9.001	8.04	1.603	1.593	0.05	0.31	23.2662	1485.896	3.73019	98.51	10	7654	6.47	0.0907	16073	869	0	826.77	12	84	29.96
15753	1717260300000	2024-06-01	08:45:00	206.508	0.822	11.91	12.7342	2.87896	0.822	8.894	8.03	1.852	1.468	0.09	0.11	23.839	1486.105	3.81478	97.37	10	7655	7.64	0.107	16011	870	0	860.047	11.9	84.2	29.96
15754	1717261200000	2024-06-01	09:00:00	110.554	0.527	11.91	12.6788	2.85356	0.82	8.783	8.03	1.309	1.667	0.08	0.24	23.6421	1485.68	3.7867	96.1	10	7656	8.39	0.117	16168	871	0	1438.012	12.3	82.8	29.96
15755	1717262100000	2024-06-01	09:15:00	131.089	0.903	11.91	12.707	2.90576	0.814	8.739	8.02	1.245	1.703	0.07	0.24	24.1009	1486.32	3.85308	95.78	10	7657	7.67	0.107	16048	871	0	1029.38	12.3	82.8	29.96
15756	1717263000000	2024-06-01	09:30:00	133.135	0.77	11.91	12.7115	2.89781	0.817	8.703	8.02	1.352	1.603	0.11	0.14	24.0254	1486.246	3.84208	95.28	10	7658	8.14	0.114	16137	872	0	728.418	12.4	82.4	29.96
15757	1717263900000	2024-06-01	09:45:00	139.337	1.144	11.91	12.6645	2.92345	0.825	8.561	8.01	1.421	1.715	0.08	0.15	24.2899	1486.396	3.8809	93.74	10	7659	8.97	0.126	16299	872	0	793.337	12.6	82.7	29.96
15758	1717264800000	2024-06-01	10:00:00	169.17	1.019	11.91	12.6737	2.92424	0.813	8.585	8.01	1.228	1.643	0.06	0.17	24.2912	1486.429	3.88101	94.07	10	7660	8.75	0.123	16303	872	0	796.806	12.7	82	29.96
15759	1717265700000	2024-06-01	10:15:00	165.341	1.187	11.99	12.5099	2.9657	0.886	8.499	7.99	1.252	1.933	0.07	0.19	24.7784	1486.438	3.95323	93.09	10	7661	10.4	0.146	16273	872	0	764.374	13	80.9	29.96
15760	1717266600000	2024-06-01	10:30:00	148.761	1.892	11.91	12.6696	2.95785	0.82	8.651	8.02	1.508	1.843	0.03	0.21	24.6018	1486.782	3.92605	94.92	10	7662	7.29	0.102	16192	874	0	672.127	13	80.8	29.96
15761	1717267500000	2024-06-01	10:45:00	149.507	1.978	11.91	12.4658	2.98076	0.822	8.709	8.02	1.241	1.747	0.06	0.14	24.9463	1486.482	3.97798	95.51	10	7663	8.83	0.124	16257	874	0	817.784	13.4	80.7	29.95
15762	1717268400000	2024-06-01	11:00:00	163.405	1.908	11.91	12.4008	2.99044	0.816	9.347	8.08	1.371	1.738	0.12	0.18	25.0789	1486.414	3.99783	102.36	10	7664	7.37	0.103	16271	874	0	758.186	13.5	77.6	29.96
15763	1717269300000	2024-06-01	11:15:00	157.427	1.572	11.9	13.9997	2.5006	0.814	9.632	8.16	2.168	1.622	0.33	0.15	19.7549	1485.652	3.20593	105.61	10	7665	4.49	0.0629	15887	873	0	623.628	13.7	76.6	29.96
15764	1717270200000	2024-06-01	11:30:00	145.57	1.492	11.91	13.5042	2.63288	0.814	9.734	8.14	2.174	1.544	0.09	0.12	21.1754	1485.623	3.41895	106.27	10	7666	5.54	0.0776	16035	872	0	644.84	13.8	75.5	29.96
15765	1717271100000	2024-06-01	11:45:00	174.233	0.744	11.91	13.3691	2.75924	0.816	9.737	8.14	2.111	1.654	0.12	0.14	22.3738	1486.566	3.59565	106.89	10	7667	5.74	0.0804	16038	872	0	821.898	13.9	74.4	29.96
15766	1717272000000	2024-06-01	12:00:00	210.629	0.174	11.91	13.1585	2.77719	0.815	9.75	8.13	1.969	1.629	0.09	0.13	22.6585	1486.178	3.63902	107.17	10	7668	5.43	0.0761	16142	871	0	745.213	14.3	74	29.95
15767	1717272900000	2024-06-01	12:15:00	305.393	0.162	11.99	12.8608	2.8024	0.813	9.781	8.13	2.31	1.967	0.19	0.77	23.0649	1485.629	3.70093	107.03	10	7669	6.51	0.0912	16145	872	0	619.344	14.7	73	29.96
15768	1717273800000	2024-06-01	12:30:00	322.876	0.193	11.91	12.7006	2.94735	0.812	9.765	8.11	1.534	1.695	0.27	0.25	24.4854	1486.751	3.90889	107.05	10	7670	6.56	0.0919	16153	872	0	1156.413	14.8	73.3	29.95
15769	1717274700000	2024-06-01	12:45:00	285.797	0.401	11.92	12.2266	3.04472	0.821	9.271	8.04	1.399	1.651	0.1	0.19	25.7005	1486.543	4.08945	101.6	9.9	7671	8.87	0.124	16264	873	0	1124.404	15.1	71.2	29.95
15770	1717275600000	2024-06-01	13:00:00	302.109	0.882	11.92	12.501	2.99791	0.812	9.274	8.1	1.261	1.623	0.1	0.25	25.0812	1486.764	3.99711	101.85	10	7672	6.68	0.0936	16075	875	0	2178.11	15	71	29.95
15771	1717276500000	2024-06-01	13:15:00	307.697	0.648	11.98	12.7217	2.92987	0.819	9.624	8.16	1.126	1.651	0.05	0.15	24.3119	1486.62	3.88353	105.83	10	7673	7.99	0.112	16081	875	0	1230.24	15.1	71.3	29.95
15772	1717277400000	2024-06-01	13:30:00	21.657	0.686	12	12.4082	3.04247	0.822	9.065	8.04	2.201	1.674	0.28	0.14	25.5557	1487.004	4.06658	99.63	10	7674	10.3	0.144	16244	874	0	529.033	14.9	71.5	29.95
15773	1717278300000	2024-06-01	13:45:00	29.731	0.336	11.9	12.6224	2.96399	0.815	8.942	8.06	2.892	1.687	0.11	0.14	24.6889	1486.721	3.93913	98.55	10	7675	10.4	0.145	16265	873	0	389.077	14.9	71	29.95
15774	1717279200000	2024-06-01	14:00:00	156.862	0.008	11.91	13.207	2.95062	0.814	9.04	8.07	3.005	1.464	0.14	0.1	24.1907	1488.146	3.86136	99.97	10	7676	8.09	0.113	16094	872	0	442.682	15.2	70.6	29.95
15775	1717280100000	2024-06-01	14:15:00	288.557	0.519	11.9	13.8589	2.81983	0.8	9.553	8.15	4.464	1.596	0.14	0.15	22.6244	1488.525	3.6283	106.26	10	7677	5.8	0.0813	16147	869	0	542.573	15	71.8	29.94
15776	1717281000000	2024-06-01	14:30:00	164.27	0.303	11.91	14.6166	2.77029	0.813	9.962	8.17	4.531	1.589	0.18	0.06	21.7582	1490.054	3.49638	111.87	10	7678	6.16	0.0863	15831	866	0	508.032	14.8	74.5	29.94
15777	1717281900000	2024-06-01	14:45:00	261.466	1.078	11.89	15.0598	2.71554	0.806	10.037	8.18	4.437	1.777	0.2	0.13	21.0463	1490.695	3.38936	113.62	10	7679	4.83	0.0677	15826	863	0	492.439	14.8	76	29.94
15778	1717282800000	2024-06-01	15:00:00	205.711	1.255	11.89	15.6627	2.73528	0.815	10.176	8.19	4.744	1.786	0.18	0.14	20.8929	1492.488	3.36337	116.21	10	7680	4.08	0.0571	15827	857	0	793.62	14.7	77.7	29.94
15779	1717283700000	2024-06-01	15:15:00	207.833	1.191	11.89	15.6928	2.73578	0.782	10.244	8.21	5.928	1.618	0.31	0.06	20.8813	1492.571	3.3615	116.98	10	7681	2.93	0.041	15945	857	0	566.692	14.6	78.5	29.94
15780	1717284600000	2024-06-01	15:30:00	222.342	0.821	11.91	14.967	2.71361	0.81	10.688	8.25	6.655	1.708	0.2	0.31	21.0796	1490.428	3.39481	120.63	10	7682	2.93	0.0411	16051	858	0	522.909	14.8	79	29.94
15781	1717285500000	2024-06-01	15:45:00	324.798	0.681	11.92	14.9316	2.69775	0.814	10.997	8.28	6.707	1.705	0.76	0.17	20.9632	1490.176	3.37796	123.41	10	7683	3.03	0.0425	16024	859	0	353.886	15	77.7	29.93
15782	1717286400000	2024-06-01	16:00:00	34.614	1.078	11.92	14.7495	2.65217	0.804	11.374	8.32	7.327	1.656	0.17	0.08	20.6703	1489.234	3.33611	127.25	10	7684	2.08	0.0291	15954	860	0	365.427	15.1	78.7	29.93
15783	1717287300000	2024-06-01	16:15:00	18.709	1.234	11.99	14.747	2.56162	0.808	11.784	8.36	8.053	1.829	0.39	0.16	19.8981	1488.331	3.2224	131.32	10	7685	3.02	0.0423	15732	859	0	434.022	15.1	79.1	29.93
15784	1717288200000	2024-06-01	16:30:00	30.865	1.447	11.9	14.3585	2.57123	0.801	12.102	8.38	8.48	1.953	0.18	0.11	20.1802	1487.358	3.26642	134.06	10	7686	3.62	0.0507	15739	860	0	460.34	15	77.3	29.92
15785	1717289100000	2024-06-01	16:45:00	9.996	1.745	11.99	14.2685	2.47736	0.792	11.773	8.35	7.504	1.917	0.37	0.1	19.4184	1486.169	3.15439	129.74	10	7687	3.16	0.0442	15808	861	0	352.469	15.2	76.3	29.92
15786	1717290000000	2024-06-01	17:00:00	347.795	1.736	11.93	14.7966	2.44599	0.784	11.436	8.34	7.45	1.991	0.24	0.08	18.8914	1487.329	3.07311	126.8	10	7688	1.88	0.0264	15878	861	0	218.221	15.4	74	29.92
15787	1717290900000	2024-06-01	17:15:00	252.929	2.507	11.91	14.7156	2.43846	0.799	11.202	8.31	7.72	2.094	0.26	0.17	18.8667	1487.03	3.0699	123.96	10	7689	2.78	0.039	15924	861	0	167.498	15.6	78.2	29.92
15788	1717291800000	2024-06-01	17:30:00	87.718	2.429	11.92	14.4848	2.461	0.774	11.152	8.3	7.661	1.8	0.28	0.11	19.171	1486.609	3.11639	123	10	7690	3.14	0.0439	15902	862	0	124.849	15.6	78.4	29.91
15789	1717292700000	2024-06-01	17:45:00	349.845	3.102	11.89	14.2713	2.53862	0.803	10.855	8.25	9.292	1.841	0.39	0.24	19.9442	1486.791	3.23215	119.83	10	7691	2.95	0.0413	15862	861	0	116.051	15.4	79	29.91
15790	1717293600000	2024-06-01	18:00:00	328.151	2.881	11.9	14.475	2.46436	0.802	10.847	8.27	6.068	1.705	0.55	0.1	19.2045	1486.616	3.12141	119.66	10	7692	3.01	0.0422	15979	859	0	115.543	15.4	78.5	29.91
15791	1717294500000	2024-06-01	18:15:00	326.277	2.747	11.98	14.6392	2.45452	0.8	10.783	8.26	5.971	1.7	0.13	0.06	19.0401	1486.976	3.09608	119.23	10	7693	3.83	0.0536	15809	862	0	100.244	15.4	79.2	29.91
15792	1717295400000	2024-06-01	18:30:00	338.527	2.588	11.9	14.6344	2.44882	0.801	10.731	8.26	6.805	1.863	0.24	0.09	18.994	1486.906	3.08925	118.65	10	7694	3.31	0.0463	15816	860	0	128.561	15.4	78.7	29.91
15793	1717296300000	2024-06-01	18:45:00	320.608	2.504	11.91	14.3388	2.53983	0.788	11.314	8.33	9.156	1.956	0.34	0.11	19.92	1486.99	3.22815	125.04	10	7695	2.26	0.0317	15899	862	0	56.913	15.3	80.7	29.91
15794	1717297200000	2024-06-01	19:00:00	286.724	2.147	11.89	14.2314	2.55059	0.79	11.804	8.35	8.38	1.721	0.29	0.1	20.0681	1486.8	3.2507	130.3	10	7696	3.37	0.0471	15979	861	0	24.503	15.3	80.5	29.92
15795	1717298100000	2024-06-01	19:15:00	275.187	3.451	11.9	14.3275	2.57798	0.798	12.085	8.38	9.058	1.758	0.55	0.13	20.2545	1487.341	3.27758	133.83	10	7697	2.94	0.0412	15967	860	0	19.608	14.8	79.1	29.92
15796	1717299000000	2024-06-01	19:30:00	278.003	2.647	11.89	14.8169	2.638	0.799	12.215	8.39	8.486	1.791	0.27	0.12	20.5137	1489.276	3.31266	136.67	10	7698	3.14	0.0439	15797	861	0	12.271	14.7	80.4	29.91
15797	1717299900000	2024-06-01	19:45:00	281.997	2.591	11.97	14.6671	2.69439	0.787	12.072	8.36	10.879	2.041	0.56	0.21	21.0765	1489.431	3.39626	135.15	10	7699	3.33	0.0466	15869	860	0	7.642	14.6	80.8	29.91
15798	1717300800000	2024-06-01	20:00:00	290.001	2.393	11.88	14.3212	2.67946	0.81	11.979	8.37	10.369	1.895	0.35	0.12	21.1351	1488.344	3.40714	133.38	10	7700	3.3	0.0462	15867	862	0	1.757	14.6	81.2	29.91
15799	1717301700000	2024-06-01	20:15:00	289.732	1.685	11.9	14.0756	2.70189	0.819	11.891	8.33	10.33	1.917	0.29	0.11	21.4652	1487.903	3.45726	132.04	9.9	7701	3.02	0.0423	15948	862	0	0.627	14.5	80.1	29.91
15800	1717302600000	2024-06-01	20:30:00	263.816	1.209	11.91	14.0377	2.72887	0.803	11.66	8.32	9.259	1.811	0.52	0.17	21.7222	1488.075	3.49518	129.42	9.9	7702	3.88	0.0544	15985	863	0	0.099	14.4	79.5	29.91
15801	1717303500000	2024-06-01	20:45:00	261.645	2.135	11.91	14.2488	2.74961	0.813	11.355	8.27	9.844	1.873	0.57	0.17	21.7846	1488.858	3.50279	126.69	9.9	7703	4.14	0.0579	15971	865	0	0.017	14.4	80.8	29.91
15802	1717304400000	2024-06-01	21:00:00	265.512	2.641	11.88	14.3645	2.76614	0.804	10.886	8.23	9.174	1.828	0.66	0.12	21.8634	1489.337	3.5135	121.44	9.9	7704	4.72	0.0661	15990	864	0	-0.007	14.2	79.9	29.91
15803	1717305300000	2024-06-01	21:15:00	290.953	2.011	11.9	13.9571	2.7655	0.796	10.865	8.24	11.421	2.023	0.5	0.14	22.089	1488.231	3.54942	120.63	9.9	7705	4.58	0.0642	15920	864	0	-0.013	14	82.7	29.9
15804	1717306200000	2024-06-01	21:30:00	291.069	2.001	11.94	13.5827	2.77899	0.814	11.05	8.25	9.127	1.78	0.59	0.12	22.4246	1487.355	3.60134	122.07	9.9	7706	4.72	0.0662	16116	866	0	0.011	13.8	84.2	29.89
15805	1717307100000	2024-06-01	21:45:00	304.252	0.533	11.89	13.6229	2.81113	0.799	10.973	8.24	10.044	1.859	0.89	0.15	22.6863	1487.798	3.6392	121.24	9.9	7707	4.85	0.068	15960	867	0	-0.001	13.7	83.5	29.89
15806	1717308000000	2024-06-01	22:00:00	19.708	0.49	11.9	13.4571	2.84545	0.794	10.881	8.23	7.133	1.937	2.18	0.3	23.091	1487.708	3.69952	120.02	9.9	7708	4.65	0.0651	15992	869	0	-0.014	13.8	83.7	29.89
15807	1717308900000	2024-06-01	22:15:00	317.465	1.152	11.94	13.3312	2.84644	0.796	10.918	8.23	9.838	2.108	1.34	0.27	23.176	1487.378	3.71295	120.46	9.9	7709	5.55	0.0778	16186	868	0	-0.011	13.9	83.9	29.89
15808	1717309800000	2024-06-01	22:30:00	321.837	0.608	11.89	13.6834	2.83091	0.801	10.62	8.21	11.409	2.243	1.03	0.31	22.8261	1488.167	3.65907	117.66	9.9	7710	5.8	0.0812	16160	870	0	0.023	13.9	83.8	29.89
15809	1717310700000	2024-06-01	22:45:00	299.873	0.004	11.88	13.9843	2.80389	0.796	10.561	8.19	8.082	2.201	1.1	0.38	22.4108	1488.698	3.59618	117.61	9.9	7711	6.78	0.095	16255	870	0	0.009	13.7	83.7	29.89
15810	1717311600000	2024-06-01	23:00:00	126.868	0.004	11.86	13.1991	2.93309	0.79	10.81	8.22	6.255	1.858	1.39	0.15	24.0373	1487.938	3.83921	119.17	9.9	7712	5.27	0.0738	16130	870	0	-0.014	13.8	84.6	29.89
15811	1717312500000	2024-06-01	23:15:00	110.332	0.812	11.9	13.3565	2.82549	0.798	10.891	8.25	9.548	2.06	0.94	0.17	22.9731	1487.226	3.6832	120.18	9.9	7713	3.59	0.0503	15951	871	0	-0.025	13.9	85.6	29.89
15812	1717313400000	2024-06-01	23:30:00	94.813	0.825	11.9	13.903	2.77833	0.791	11.079	8.27	10.258	1.805	0.47	0.14	22.2329	1488.216	3.57085	122.9	9.9	7714	3.4	0.0477	16065	869	0	-0.007	13.7	86.8	29.88
15813	1717314300000	2024-06-01	23:45:00	107.648	1.109	11.94	13.5597	2.75733	0.787	11.758	8.31	10.364	1.849	0.47	0.16	22.2458	1487.066	3.5754	129.78	9.9	7715	4.03	0.0564	16073	869	0	0.006	13.6	86.8	29.88
15814	1717315200000	2024-06-02	00:00:00	110.612	1.28	11.91	13.4268	2.7481	0.783	11.921	8.35	10.389	1.925	0.47	0.28	22.2409	1486.607	3.57575	131.35	9.9	7716	3.77	0.0528	16033	870	0	-0.03	13.5	87.6	29.88
15815	1717316100000	2024-06-02	00:15:00	89.884	1.539	11.91	13.5457	2.76092	0.785	11.926	8.31	11.292	1.813	1.3	0.27	22.2858	1487.066	3.58136	131.49	9.9	7717	3.76	0.0527	15923	868	0	-0.02	13.4	88.5	29.87
15816	1717317000000	2024-06-02	00:30:00	55.871	1.675	11.99	13.8383	2.75147	0.784	11.817	8.3	11.922	1.893	1.34	0.27	22.0335	1487.764	3.54221	130.81	9.9	7718	3.17	0.0445	16039	867	0	0.018	13.2	88.8	29.86
15817	1717317900000	2024-06-02	00:45:00	68.783	0.964	11.86	13.7201	2.7502	0.79	11.643	8.32	12.985	1.895	0.97	0.28	22.0901	1487.43	3.55138	128.58	9.9	7719	2.77	0.0388	16095	866	0	-0.004	13.2	88.7	29.86
15818	1717318800000	2024-06-02	01:00:00	127.33	2.159	11.88	13.7655	2.74588	0.773	11.708	8.32	13.421	2.021	1.62	0.25	22.0259	1487.508	3.54165	129.43	9.9	7720	2.95	0.0414	16221	866	0	-0.027	13.4	88.3	29.86
15819	1717319700000	2024-06-02	01:15:00	142.428	1.708	11.9	13.9065	2.73375	0.77	12	8.36	12.047	1.899	1.77	0.27	21.839	1487.768	3.51323	132.91	9.9	7721	3.54	0.0495	16063	865	0	0.02	13.3	88.7	29.86
15820	1717320600000	2024-06-02	01:30:00	163.212	1.62	11.88	14.8645	2.58878	0.78	11.425	8.29	8.838	1.484	0.42	0.22	20.0695	1488.919	3.24698	127.56	9.9	7722	3.43	0.0481	15881	864	0	-0.018	13.3	90.4	29.85
15821	1717321500000	2024-06-02	01:45:00	138.756	2.56	11.86	14.849	2.47403	0.781	10.642	8.26	7.781	1.728	0.24	0.11	19.1034	1487.749	3.10426	118.27	9.9	7723	3.21	0.045	15894	860	0	-0.023	13.4	91.2	29.85
15822	1717322400000	2024-06-02	02:00:00	142.896	3.093	11.86	14.8835	2.527	0.78	10.395	8.24	8.722	1.483	0.55	0.18	19.5351	1488.363	3.16798	115.85	9.9	7724	4.52	0.0632	15747	860	0	-0.014	13.4	91.1	29.85
15823	1717323300000	2024-06-02	02:15:00	141.783	3.766	11.86	14.7822	2.45727	0.814	10.949	8.26	8.597	1.533	0.41	0.12	18.9939	1487.4	3.08841	121.33	9.9	7725	3.57	0.05	15802	861	0	-0.018	13.4	90.9	29.85
15824	1717324200000	2024-06-02	02:30:00	140.405	4.045	11.89	14.6571	2.45646	0.767	10.929	8.26	8.592	1.678	0.43	0.14	19.048	1487.044	3.09713	120.84	9.9	7726	4.75	0.0666	15870	859	0	-0.01	13.5	90.4	29.84
15825	1717325100000	2024-06-02	02:45:00	137.676	3.703	11.88	14.5187	2.37109	0.793	10.138	8.21	6.538	1.853	0.18	0.1	18.389	1485.815	2.99996	111.42	9.9	7727	3.77	0.0528	15930	861	0	-0.007	13.6	87.4	29.84
15826	1717326000000	2024-06-02	03:00:00	139.201	3.823	11.86	14.4524	2.40789	0.772	10.138	8.22	6.181	1.814	0.13	0.1	18.7337	1485.992	3.05164	111.51	9.9	7728	3.85	0.0539	15906	859	0	0.026	13.9	88	29.84
15827	1717326900000	2024-06-02	03:15:00	148.705	3.87	11.86	14.3286	2.50125	0.779	10.27	8.23	6.535	1.735	0.15	0.1	19.5936	1486.575	3.17995	113.26	9.9	7729	2.95	0.0413	15966	861	0	-0.017	13.9	85.7	29.83
15828	1717327800000	2024-06-02	03:30:00	161.815	4.508	11.88	13.8729	2.63952	0.8	10.167	8.19	5.497	1.415	0.17	0.17	21.0314	1486.711	3.39506	112.11	9.9	7730	3.68	0.0516	16160	861	0	-0.007	14	84.7	29.83
15829	1717328700000	2024-06-02	03:45:00	155.064	4.414	11.94	13.8527	2.58313	0.78	10.21	8.22	4.157	1.104	0.14	0.05	20.5495	1486.079	3.32426	112.15	9.9	7731	4.14	0.058	16248	864	0	0.106	14	86.6	29.82
15830	1717329600000	2024-06-02	04:00:00	144.796	4.521	11.89	13.8524	2.5248	0.751	10.325	8.25	5.461	1.343	0.14	0.05	20.0409	1485.484	3.24921	113.05	9.9	7732	3.52	0.0493	16159	865	0	0.791	13.9	87.6	29.82
15831	1717330500000	2024-06-02	04:15:00	144.901	5.475	11.93	13.7914	2.49695	0.831	10.55	8.28	5.714	1.414	0.14	0.12	19.83	1485.03	3.21844	115.22	9.9	7733	3.55	0.0497	16112	864	0	2.381	13.9	85.9	29.82
15832	1717331400000	2024-06-02	04:30:00	146.68	3.921	11.86	13.7815	2.49871	0.792	10.819	8.31	5.825	1.403	0.2	0.09	19.8504	1485.02	3.22152	118.14	9.9	7734	3.92	0.055	16142	864	0	4.062	13.9	88.6	29.82
15833	1717332300000	2024-06-02	04:45:00	141.104	5.209	11.95	13.6754	2.29838	0.821	10.513	8.28	4.184	1.404	0.12	0.07	18.1638	1482.685	2.97137	113.39	9.9	7735	4.32	0.0605	16191	863	0	12.853	13.9	87.2	29.81
15834	1717333200000	2024-06-02	05:00:00	138.448	4.986	11.85	13.8155	1.89508	0.768	9.893	8.19	2.271	1.711	0.06	0.06	14.66	1479.07	2.44114	104.66	9.9	7736	5.18	0.0725	16042	866	0	22.58	13.9	87.7	29.81
15835	1717334100000	2024-06-02	05:15:00	138.619	5.806	11.86	13.9125	1.96694	0.766	9.305	8.08	1.43	1.566	0.03	0.08	15.2287	1480.07	2.52739	99	9.9	7737	5.39	0.0755	16105	865	0	68.598	14	86.9	29.81
15836	1717335000000	2024-06-02	05:30:00	139.284	5.701	11.88	13.9556	2.11687	0.802	9.157	8.06	1.318	1.363	0.04	0.05	16.4813	1481.681	2.71703	98.28	9.9	7738	5.56	0.0779	16198	865	0	81.717	14	86.6	29.8
15837	1717335900000	2024-06-02	05:45:00	138.287	6.364	11.88	13.9229	2.19025	0.758	9.138	8.06	1.386	1.309	0.06	0.04	17.1211	1482.315	2.81358	98.41	9.9	7739	5.61	0.0786	16258	864	0	104.549	14	87.1	29.8
15838	1717336800000	2024-06-02	06:00:00	137.663	6.937	11.85	13.8268	2.29924	0.773	9.264	8.09	2.208	1.411	0.17	0.22	18.0999	1483.129	2.96089	100.17	9.9	7740	5.43	0.0761	15948	865	0	160.879	14	87.1	29.8
15839	1717337700000	2024-06-02	06:15:00	133.408	6.433	11.86	13.8474	2.31883	0.791	9.467	8.13	2.486	1.373	0.15	0.18	18.259	1483.386	2.98453	102.51	9.9	7741	4.77	0.0669	16237	865	0	190.964	14	85.9	29.78
15840	1717338600000	2024-06-02	06:30:00	137.808	7.186	11.9	13.8994	2.32264	0.888	9.491	8.13	2.26	1.221	0.1	0.07	18.2672	1483.575	2.98544	102.88	9.9	7742	3.78	0.053	16303	864	0	264.379	14	84.8	29.78
15841	1717339500000	2024-06-02	06:45:00	137.42	6.547	11.92	13.8634	2.36788	0.816	9.6	8.17	3.113	1.268	0.14	0.07	18.6746	1483.926	3.04642	104.25	9.9	7743	4	0.0561	16257	863	0	282.515	14	85.5	29.78
15842	1717340400000	2024-06-02	07:00:00	135.805	6.764	11.85	13.8246	2.40528	0.809	9.987	8.21	3.403	1.255	0.13	0.06	19.017	1484.194	3.09761	108.58	9.9	7744	2.42	0.0338	16103	865	0	370.402	14	85.5	29.78
15843	1717341300000	2024-06-02	07:15:00	141.188	6.724	11.85	13.8263	2.3706	0.837	9.777	8.18	2.592	1.192	0.14	0.05	18.7161	1483.849	3.05283	106.11	9.9	7745	4.17	0.0584	16338	866	0	378.944	14	85.2	29.77
15844	1717342200000	2024-06-02	07:30:00	144.839	7.766	11.99	13.7085	2.35139	0.854	9.647	8.17	2.71	1.398	0.08	0.06	18.6068	1483.317	3.0373	104.38	9.9	7746	3.78	0.053	16298	865	0	278.214	14	85.1	29.77
15845	1717343100000	2024-06-02	07:45:00	144.383	8.163	11.92	13.6647	2.36197	0.77	9.732	8.18	2.782	1.482	0.19	0.09	18.7198	1483.298	3.05442	105.28	9.9	7747	3.48	0.0487	16300	867	0	356.442	13.9	80.7	29.77
15846	1717344000000	2024-06-02	08:00:00	144.401	7.964	11.85	13.6417	2.35397	0.831	9.769	8.18	2.821	1.554	0.11	0.08	18.6616	1483.152	3.0459	105.58	9.9	7748	4.71	0.066	16287	866	0	369.876	14	80.4	29.77
15847	1717344900000	2024-06-02	08:15:00	143.387	6.983	11.84	13.6498	2.38264	0.754	9.894	8.21	3.352	1.641	0.08	0.1	18.9067	1483.465	3.08235	107.11	9.9	7749	3.91	0.0548	16253	865	0	317.496	14	80.6	29.76
15848	1717345800000	2024-06-02	08:30:00	140.318	7.54	11.85	13.6538	2.40623	0.828	10.028	8.23	3.865	1.558	0.15	0.08	19.1098	1483.718	3.11254	108.7	9.9	7750	2.97	0.0416	16235	865	0	345.302	13.7	84.8	29.76
15849	1717346700000	2024-06-02	08:45:00	137.902	6.955	11.92	13.66	2.44407	0.875	10.144	8.25	4.284	1.592	0.11	0.1	19.4363	1484.121	3.16098	110.2	9.9	7751	4.12	0.0578	16111	867	0	379.691	13.4	86.9	29.76
15850	1717347600000	2024-06-02	09:00:00	137.346	6.592	11.85	13.6658	2.45436	0.779	10.146	8.25	4.059	1.443	0.12	0.08	19.523	1484.241	3.17381	110.3	9.9	7752	2.63	0.0368	16282	866	0	382.703	13.4	86.2	29.76
15851	1717348500000	2024-06-02	09:15:00	142.711	5.875	11.92	13.6626	2.4746	0.74	10.163	8.25	3.911	1.481	0.15	0.12	19.7013	1484.438	3.20025	110.6	9.9	7753	3.82	0.0534	16232	865	0	411.624	13.7	85.1	29.76
15852	1717349400000	2024-06-02	09:30:00	141.281	6.748	11.85	13.6365	2.50477	0.705	10.145	8.24	4.221	1.454	0.1	0.1	19.9784	1484.673	3.24146	110.53	9.9	7754	3	0.042	16308	865	0	376.562	13.7	81.4	29.75
15853	1717350300000	2024-06-02	09:45:00	146.461	5.994	11.84	13.6194	2.51387	0.8	9.953	8.21	3.541	1.428	0.11	0.11	20.0669	1484.719	3.25467	108.46	9.9	7755	4.37	0.0612	16330	865	0	404.712	13.6	81.9	29.75
15854	1717351200000	2024-06-02	10:00:00	144.708	5.345	11.85	13.6028	2.53796	0.798	10.023	8.23	4.192	1.379	0.12	0.06	20.2868	1484.92	3.28728	109.33	9.9	7756	3.22	0.0451	16264	866	0	449.924	13.6	87.8	29.74
15855	1717352100000	2024-06-02	10:15:00	145.313	4.551	11.95	13.447	2.56321	0.76	10.447	8.29	4.211	1.379	0.17	0.07	20.5918	1484.742	3.33344	113.81	9.9	7757	3.04	0.0426	16294	867	0	474.832	13.6	91.7	29.74
15856	1717353000000	2024-06-02	10:30:00	139.464	5.321	11.83	13.3997	2.61993	0.791	11.178	8.38	6.278	1.306	0.12	0.07	21.1186	1485.198	3.41139	122.04	9.9	7758	2.82	0.0396	16231	868	0	381.48	13.5	92.2	29.74
15857	1717353900000	2024-06-02	10:45:00	133.782	5.679	11.84	13.297	2.6789	0.8	11.777	8.45	7.72	1.423	0.35	0.06	21.6996	1485.527	3.49754	128.78	9.9	7759	2.79	0.039	16224	868	0	418.104	13.6	90.7	29.73
15858	1717354800000	2024-06-02	11:00:00	131.334	5.956	11.84	13.1654	2.72877	0.789	11.895	8.45	7.924	1.428	0.27	0.1	22.2204	1485.686	3.57492	130.13	9.9	7760	3.9	0.0546	16224	867	0	308.098	13.7	89.3	29.72
15859	1717355700000	2024-06-02	11:15:00	135.808	5.582	11.85	13.0209	2.7876	0.761	11.955	8.46	9.317	1.4	0.22	0.08	22.8345	1485.91	3.66589	130.88	9.9	7761	3.72	0.0521	16206	868	0	246.261	13.6	91	29.72
15860	1717356600000	2024-06-02	11:30:00	133.043	6.936	11.84	12.8817	2.74452	0.776	11.641	8.42	10.891	1.277	0.23	0.07	22.5289	1485.069	3.62249	126.82	9.9	7762	3.84	0.0538	16304	869	0	99.496	13.6	90.3	29.71
15861	1717357500000	2024-06-02	11:45:00	140.911	6.155	11.92	12.8969	2.73724	0.82	11.547	8.41	11.183	1.298	0.19	0.07	22.4542	1485.035	3.61143	125.78	9.9	7763	3.41	0.0477	16287	870	0	181.815	13.4	92.7	29.7
15862	1717358400000	2024-06-02	12:00:00	140.332	5.964	11.83	12.906	2.72298	0.782	11.439	8.4	11.423	1.271	0.19	0.06	22.3203	1484.908	3.59176	124.52	9.9	7764	3.78	0.0529	16315	871	0	130.332	13.5	92.6	29.7
15863	1717359300000	2024-06-02	12:15:00	134.004	6.169	11.83	12.8942	2.72391	0.813	11.395	8.39	12.065	1.298	0.29	0.05	22.3356	1484.885	3.5941	124.02	9.9	7765	3.16	0.0443	16297	871	0	139.644	13.4	92.3	29.69
15864	1717360200000	2024-06-02	12:30:00	137.094	7.373	11.84	12.9061	2.72087	0.791	11.321	8.39	12.559	1.287	0.33	0.05	22.3012	1484.886	3.58896	123.22	9.9	7766	2.79	0.0391	16305	871	0	168.213	13.3	91.6	29.67
15865	1717361100000	2024-06-02	12:45:00	131.165	4.67	11.83	12.868	2.72307	0.768	11.327	8.39	13.059	1.34	0.28	0.16	22.3434	1484.803	3.59547	123.22	9.9	7767	2.6	0.0364	16292	871	0	162.793	13.4	89.9	29.66
15866	1717362000000	2024-06-02	13:00:00	133.417	6.764	11.88	12.8547	2.72142	0.78	11.328	8.38	13.904	1.281	0.3	0.08	22.3364	1484.749	3.59456	123.19	9.9	7768	3.43	0.0481	16317	870	0	142.124	13.9	85.9	29.65
15867	1717362900000	2024-06-02	13:15:00	113.576	3.881	11.91	12.829	2.73572	0.724	11.327	8.38	13.225	1.327	0.31	0.13	22.4807	1484.829	3.6159	123.22	9.9	7769	2.3	0.0322	16289	871	0	105.159	13.9	85.8	29.66
15868	1717363800000	2024-06-02	13:30:00	124.596	4.697	11.83	12.8205	2.73479	0.769	11.278	8.38	13.608	1.279	0.3	0.1	22.4773	1484.796	3.61548	122.66	9.9	7770	2.96	0.0414	16348	872	0	83.26	13.6	91	29.65
15869	1717364700000	2024-06-02	13:45:00	126.236	4.814	11.9	12.8464	2.71943	0.722	11.201	8.38	13.789	1.294	0.18	0.07	22.3233	1484.704	3.59272	121.77	9.9	7771	3.8	0.0532	16325	870	0	183.31	13.5	91.4	29.63
15870	1717365600000	2024-06-02	14:00:00	125.525	5.915	11.83	12.8734	2.71263	0.756	11.171	8.38	13.369	1.306	0.39	0.06	22.2461	1484.707	3.58118	121.46	9.9	7772	3.12	0.0437	16349	872	0	271.587	13.6	91	29.62
15871	1717366500000	2024-06-02	14:15:00	122.588	5.772	11.84	12.8901	2.71202	0.749	11.191	8.39	13.738	1.405	0.29	0.08	22.2308	1484.747	3.57879	121.71	9.9	7773	3.55	0.0497	16342	870	0	160.903	13.5	91	29.61
15872	1717367400000	2024-06-02	14:30:00	114.411	5.804	11.83	12.9039	2.71206	0.751	11.208	8.39	13.694	1.597	0.33	0.09	22.2231	1484.786	3.57754	121.93	9.9	7774	3.34	0.0468	16275	870	0	75.417	13.6	90.5	29.61
15873	1717368300000	2024-06-02	14:45:00	120.56	5.557	11.82	12.8799	2.71968	0.732	11.196	8.38	12.933	1.947	0.4	0.13	22.3059	1484.799	3.58988	121.8	9.9	7775	3.37	0.0472	16244	870	0	109.203	13.6	90.4	29.61
15874	1717369200000	2024-06-02	15:00:00	125.133	5.214	11.82	12.8912	2.72536	0.679	11.192	8.39	11.85	2.164	0.26	0.16	22.3505	1484.89	3.5963	121.81	9.9	7776	2.52	0.0352	16261	869	0	72.985	13.8	89.5	29.6
15875	1717370100000	2024-06-02	15:15:00	139.432	4.627	11.85	12.9049	2.72154	0.702	11.194	8.39	12.074	2.14	0.32	0.18	22.3079	1484.888	3.58995	121.84	9.9	7777	3.66	0.0513	16198	870	0	111.412	13.7	90.2	29.59
15876	1717371000000	2024-06-02	15:30:00	133.378	6.195	11.83	13.0143	2.63935	0.7	11.137	8.39	11.538	1.4	0.26	0.11	21.5067	1484.324	3.47152	120.89	9.9	7778	3.59	0.0502	16338	870	0	243.44	13.8	89.5	29.58
15877	1717371900000	2024-06-02	15:45:00	139.607	7.408	11.83	13.0009	2.65093	0.663	11.052	8.39	11.68	1.505	0.28	0.08	21.618	1484.408	3.48798	120.02	9.9	7779	3.48	0.0487	16263	870	0	224.807	14.3	86.4	29.57
15878	1717372800000	2024-06-02	16:00:00	136.012	7.468	11.83	12.9849	2.66622	0.702	11.059	8.39	11.559	1.554	0.27	0.08	21.7642	1484.525	3.50958	120.17	9.9	7780	3.59	0.0503	16349	869	0	131.876	14.2	88.3	29.57
15879	1717373700000	2024-06-02	16:15:00	137.722	6.84	11.86	12.9776	2.67241	0.684	11.038	8.39	11.205	1.676	0.41	0.21	21.8239	1484.57	3.5184	119.96	9.9	7781	4.21	0.059	16364	870	0	143.506	14	90.8	29.57
15880	1717374600000	2024-06-02	16:30:00	138.158	7.201	11.82	12.9883	2.63282	0.686	10.975	8.38	10.824	1.455	0.54	0.1	21.463	1484.181	3.46531	119.04	9.9	7782	3.14	0.044	16340	869	0	384.561	13.8	94	29.56
15881	1717375500000	2024-06-02	16:45:00	143.997	7.78	11.82	12.9831	2.6396	0.821	10.964	8.38	11.665	1.542	0.35	0.12	21.5265	1484.241	3.4747	118.95	9.9	7783	3.49	0.0489	16328	869	0	142.236	14	93.3	29.56
15882	1717376400000	2024-06-02	17:00:00	147.027	7.948	11.83	12.9799	2.64481	0.695	10.949	8.38	11.599	1.59	0.37	0.2	21.5752	1484.285	3.48186	118.82	9.9	7784	3.71	0.0519	16319	869	0	133.036	14.4	88.8	29.55
15883	1717377300000	2024-06-02	17:15:00	148.277	8.972	11.82	12.9778	2.6513	0.739	10.929	8.37	11.725	1.699	1.35	0.27	21.6345	1484.348	3.4906	118.64	9.9	7785	3.87	0.0541	16269	869	0	105.583	14.6	86.7	29.55
15884	1717378200000	2024-06-02	17:30:00	151.095	7.847	11.89	12.9716	2.65542	0.716	10.906	8.37	11.941	1.652	1.87	0.23	21.6749	1484.374	3.49659	118.4	9.9	7786	2.58	0.0361	16405	871	0	97.693	14.5	87.8	29.55
15885	1717379100000	2024-06-02	17:45:00	154.572	8.581	11.84	12.9669	2.65803	0.776	10.889	8.37	11.49	1.854	0.54	0.3	21.701	1484.389	3.50045	118.23	9.9	7787	2.39	0.0335	16323	870	0	124.569	14.7	86.7	29.55
15886	1717380000000	2024-06-02	18:00:00	157.503	7.961	11.82	12.9646	2.65944	0.777	10.869	8.37	11.486	2.123	0.97	0.35	21.715	1484.398	3.50252	118.01	9.9	7788	3.43	0.048	16301	869	0	86.615	14.6	87.1	29.55
15887	1717380900000	2024-06-02	18:15:00	154.95	8.356	11.9	12.9571	2.65625	0.671	10.833	8.36	12.081	2.074	1.07	0.24	21.6907	1484.341	3.49901	117.59	9.9	7789	3.19	0.0447	16348	870	0	61.878	14.6	86.7	29.55
15888	1717381800000	2024-06-02	18:30:00	151.868	7.069	11.9	12.9505	2.65105	0.732	10.83	8.36	12.579	2.109	1	0.25	21.6478	1484.269	3.49277	117.5	9.9	7790	2.72	0.0381	16260	870	0	47.169	14.5	87	29.56
15889	1717382700000	2024-06-02	18:45:00	147.396	7.61	11.83	12.9402	2.6495	0.758	10.831	8.36	12.806	1.91	0.68	0.26	21.6398	1484.224	3.49169	117.49	9.9	7791	3.07	0.043	16206	870	0	31.667	14.5	86.8	29.57
15890	1717383600000	2024-06-02	19:00:00	145.875	8.69	11.81	12.9382	2.65496	0.81	10.807	8.36	12.852	1.754	0.86	0.16	21.6899	1484.277	3.49906	117.26	9.9	7792	3.14	0.044	16343	870	0	21.035	14.5	85.9	29.57
15891	1717384500000	2024-06-02	19:15:00	146.848	7.094	11.82	12.9377	2.65957	0.725	10.792	8.36	12.825	1.862	0.6	0.29	21.7316	1484.323	3.50519	117.13	9.9	7793	3.12	0.0437	16330	869	0	17.757	14.4	85.7	29.57
15892	1717385400000	2024-06-02	19:30:00	159.539	8.077	11.83	12.9394	2.66552	0.795	10.811	8.36	12.715	1.813	1.68	0.18	21.784	1484.392	3.51287	117.38	9.9	7794	3.45	0.0483	16275	869	0	13.69	14.3	87.3	29.58
15893	1717386300000	2024-06-02	19:45:00	148.284	7.202	11.89	12.929	2.67522	0.732	10.788	8.36	12.17	1.82	0.8	0.31	21.8771	1484.465	3.52662	117.16	9.9	7795	2.97	0.0416	16269	870	0	4.565	14.4	86.5	29.58
15894	1717387200000	2024-06-02	20:00:00	151.469	8.642	11.82	12.9123	2.68766	0.754	10.741	8.36	12.596	1.846	0.93	0.15	21.9986	1484.55	3.54458	116.7	9.9	7796	3.42	0.048	16254	870	0	1.299	14.3	86.5	29.58
15895	1717388100000	2024-06-02	20:15:00	150.379	8.825	11.81	12.9131	2.6948	0.693	10.759	8.36	12.506	2.15	1.94	0.7	22.0624	1484.627	3.55392	116.94	9.9	7797	3.35	0.0469	16409	869	0	0.307	14.2	86.6	29.58
15896	1717389000000	2024-06-02	20:30:00	153.121	7.027	11.81	12.8915	2.69746	0.719	10.709	8.36	12.53	1.876	0.95	0.27	22.0989	1484.596	3.55945	116.37	9.9	7798	3.54	0.0496	16363	871	0	0.035	14.2	86.4	29.58
15897	1717389900000	2024-06-02	20:45:00	159.552	6.749	11.82	12.8763	2.7045	0.647	10.677	8.35	12.324	2.032	0.52	0.36	22.1712	1484.627	3.57017	116.04	9.9	7799	3.02	0.0424	16346	871	0	-0.021	14.1	87.1	29.59
15898	1717390800000	2024-06-02	21:00:00	152.987	6.224	11.81	13.0402	2.74012	0.696	10.604	8.33	12.275	1.792	0.4	0.11	22.3956	1485.459	3.60161	115.75	9.9	7800	3.61	0.0505	16259	870	0	-0.001	14.2	85.8	29.59
15899	1717391700000	2024-06-02	21:15:00	157.996	6.988	11.83	13.3173	2.74383	0.712	10.082	8.28	12.022	1.82	0.61	0.1	22.2665	1486.261	3.5804	110.67	9.9	7801	3.76	0.0527	16109	868	0	0.006	14.2	85.3	29.6
15900	1717392600000	2024-06-02	21:30:00	151.05	6.676	11.83	13.4368	2.72228	0.672	10.014	8.27	11.631	1.881	0.57	0.1	22.0056	1486.363	3.54125	110.02	9.9	7802	4.43	0.062	16129	868	0	0	14.1	86	29.6
15901	1717393500000	2024-06-02	21:45:00	144.685	6.347	11.85	13.4016	2.7092	0.749	9.959	8.27	11.306	1.8	0.37	0.1	21.9094	1486.131	3.52745	109.28	9.9	7803	3.35	0.0469	16213	866	0	0.004	14.1	86.4	29.59
15902	1717394400000	2024-06-02	22:00:00	147.578	7.832	11.88	13.1494	2.74538	0.792	10.161	8.29	11.55	1.739	0.53	0.12	22.3786	1485.817	3.5982	111.23	9.9	7804	3.03	0.0425	16287	867	0	0.014	14.1	85.1	29.59
15903	1717395300000	2024-06-02	22:15:00	150.985	7.157	11.83	13.3823	2.7202	0.74	9.903	8.25	10.449	1.802	0.33	0.07	22.0183	1486.193	3.54356	108.67	9.9	7805	4.09	0.0573	16173	868	0	0.013	13.9	85.5	29.59
15904	1717396200000	2024-06-02	22:30:00	155.18	6.809	11.82	13.3828	2.71407	0.718	9.825	8.25	10.302	1.821	0.39	0.09	21.9635	1486.13	3.53552	107.78	9.9	7806	3.53	0.0494	16202	868	0	-0.007	13.8	86.4	29.6
15905	1717397100000	2024-06-02	22:45:00	154.622	7.606	11.82	13.4188	2.71694	0.766	9.684	8.22	9.79	1.876	0.42	0.08	21.9684	1486.26	3.53595	106.33	9.9	7807	3.65	0.0511	16207	868	0	0.011	13.7	88.2	29.58
15906	1717398000000	2024-06-02	23:00:00	145.14	7.116	11.81	13.2946	2.71502	0.803	9.727	8.24	9.59	1.839	0.36	0.05	22.0227	1485.898	3.54491	106.58	9.9	7808	4.01	0.0562	16210	868	0	0.038	13.5	88.9	29.57
15907	1717398900000	2024-06-02	23:15:00	143.68	7.839	11.8	13.3556	2.69965	0.753	9.812	8.24	8.804	2.017	0.27	0.08	21.8508	1485.905	3.51924	107.52	9.9	7809	3.72	0.0521	16217	867	0	-0.017	13.4	88.9	29.55
15908	1717399800000	2024-06-02	23:30:00	143.394	6.931	11.8	12.8481	2.72021	0.787	9.954	8.29	10.667	1.562	0.46	0.08	22.3293	1484.718	3.59359	108.26	9.9	7810	3.99	0.0559	16377	868	0	0.014	13.3	86.5	29.55
15909	1717400700000	2024-06-02	23:45:00	139.716	5.687	11.78	12.8777	2.73723	0.724	10.099	8.29	10.624	2.476	0.28	0.11	22.4655	1484.98	3.61324	109.97	9.9	7811	4.45	0.0623	16310	869	0	-0.023	13.3	88	29.54
15910	1717401600000	2024-06-03	00:00:00	144.688	5.812	11.89	13.3224	2.68649	0.788	9.793	8.26	9.402	1.859	0.34	0.06	21.7526	1485.676	3.50512	107.16	9.9	7812	2.9	0.0406	16236	868	0	-0.023	13.2	89.5	29.53
15911	1717402500000	2024-06-03	00:15:00	140.101	7.488	11.86	12.9618	2.57974	0.823	9.958	8.3	9.443	1.462	0.27	0.05	21.0029	1483.55	3.39781	107.65	9.8	7813	4.78	0.067	16393	868	0	-0.006	13.5	89.1	29.52
15912	1717403400000	2024-06-03	00:30:00	137.889	6.199	11.8	12.9141	2.56333	0.797	10.002	8.31	9.821	1.394	0.3	0.05	20.8825	1483.242	3.38045	107.93	9.9	7814	4.07	0.057	16426	869	0	-0.02	13.5	90	29.52
15913	1717404300000	2024-06-03	00:45:00	130.013	6.492	11.81	12.8641	2.55944	0.791	10.027	8.31	9.866	1.407	0.25	0.05	20.8751	1483.06	3.37977	108.07	9.9	7815	5.12	0.0717	16446	870	0	0.021	13.5	89.9	29.51
15914	1717405200000	2024-06-03	01:00:00	123.532	5.148	11.81	12.8516	2.58299	0.648	10.035	8.31	10.484	1.553	2.08	0.5	21.0931	1483.271	3.41199	108.27	9.9	7816	4.38	0.0614	16374	870	0	-0.004	13.3	92	29.5
15915	1717406100000	2024-06-03	01:15:00	141.319	6.49	11.8	12.8345	2.59871	0.726	10.006	8.31	10.11	1.464	0.3	0.06	21.2436	1483.39	3.43431	108.03	9.9	7817	3.35	0.0469	16468	872	0	0.001	13.4	92.7	29.49
15916	1717407000000	2024-06-03	01:30:00	149.076	6.278	11.8	12.8445	2.56005	0.706	9.972	8.29	10.08	1.83	2.52	1.26	20.8915	1483.009	3.38233	107.44	9.8	7818	4.66	0.0652	16213	870	0	0.016	13.3	93.6	29.48
15917	1717407900000	2024-06-03	01:45:00	141.093	6.059	11.83	12.8372	2.57491	0.705	9.958	8.29	10.188	2.091	3.1	3.12	21.0286	1483.145	3.40261	107.37	9.9	7819	4.01	0.0562	16387	871	0	-0.004	13.1	94.5	29.46
15918	1717408800000	2024-06-03	02:00:00	127.772	5.47	11.9	12.8021	2.57438	0.648	9.964	8.29	9.823	1.869	0.26	0.1	21.0434	1483.04	3.40508	107.36	9.8	7820	3.99	0.0559	16465	872	0	0.007	13.3	92.8	29.46
15919	1717409700000	2024-06-03	02:15:00	131.331	5.555	11.8	12.8023	2.57273	0.713	9.944	8.3	10.16	3.103	1.35	2.78	21.0284	1483.023	3.40287	107.14	9.8	7821	4.44	0.0621	16222	871	0	0.01	13.3	92.8	29.46
15920	1717410600000	2024-06-03	02:30:00	129.702	6.516	11.81	12.7923	2.59251	0.58	9.902	8.29	9.879	2.202	1.37	0.42	21.2116	1483.203	3.42994	106.79	9.8	7822	4.65	0.0652	16375	870	0	0.004	13.1	92.4	29.44
15921	1717411500000	2024-06-03	02:45:00	120.473	6.163	11.8	12.7881	2.59102	0.668	9.9	8.29	10.425	2.581	2.52	1.39	21.2006	1483.176	3.42836	106.75	9.8	7823	4.06	0.0569	16388	869	0	0.013	13.3	90.5	29.44
15922	1717412400000	2024-06-03	03:00:00	133.157	6.551	11.86	12.7868	2.59811	0.651	9.874	8.29	9.99	2.628	1.09	2.12	21.265	1483.247	3.43786	106.5	9.8	7824	4.17	0.0584	16353	870	0	-0.014	13	92.4	29.43
15923	1717413300000	2024-06-03	03:15:00	140.491	9.069	11.8	12.7948	2.59427	0.682	9.814	8.29	10.012	2.579	3.38	1.16	21.226	1483.23	3.43204	105.85	9.8	7825	4.43	0.0621	16433	871	0	0.006	13.5	87.8	29.41
15924	1717414200000	2024-06-03	03:30:00	137.707	9.216	11.8	12.7921	2.59283	0.728	9.736	8.29	12.3	3.28	7.92	2.86	21.2146	1483.207	3.43039	105	9.8	7826	4.58	0.0642	16390	872	0	0.021	13.4	87.8	29.42
15925	1717415100000	2024-06-03	03:45:00	139.431	8.514	11.79	12.7598	2.61449	0.629	9.642	8.27	9.692	3.117	4.54	3.22	21.4276	1483.345	3.46201	104.05	9.8	7827	4.46	0.0625	16548	871	0	0.129	13.6	86.2	29.42
15926	1717416000000	2024-06-03	04:00:00	146.106	6.802	11.78	12.7571	2.61856	0.584	9.607	8.27	9.724	2.506	4.41	1.77	21.4657	1483.379	3.46764	103.69	9.8	7828	4.58	0.0641	16495	871	0	0.644	13.3	88.6	29.44
15927	1717416900000	2024-06-03	04:15:00	145.985	7.441	11.8	12.7624	2.61107	0.769	9.63	8.27	10.891	2.658	5.78	1.57	21.3952	1483.318	3.45723	103.91	9.8	7829	4.27	0.0597	16394	871	0	1.419	13.2	89.2	29.44
15928	1717417800000	2024-06-03	04:30:00	240.409	4.303	11.8	12.7445	2.60146	0.609	9.639	8.28	12.234	3.778	9.89	3.8	21.3189	1483.163	3.44615	103.92	9.8	7830	4.51	0.0631	16525	871	0	4.056	11.3	88.6	29.49
15929	1717418700000	2024-06-03	04:45:00	156.639	0.694	11.84	12.7423	2.60023	0.667	9.644	8.28	9.049	2.099	2.8	0.98	21.3091	1483.145	3.44472	103.96	9.9	7831	4.14	0.058	16462	872	0	9.743	11.3	90	29.5
15930	1717419600000	2024-06-03	05:00:00	119.769	3.744	11.78	12.7288	2.59075	0.635	9.55	8.27	8.019	2.01	0.93	0.75	21.2314	1483.005	3.43339	102.86	9.8	7832	4.94	0.0692	16435	871	0	8.896	11.4	89.6	29.53
15931	1717420500000	2024-06-03	05:15:00	162.273	5.662	11.78	12.7112	2.36663	0.715	9.017	8.2	2.22	4.486	0.1	0.14	19.2349	1480.59	3.13784	95.89	9.8	7833	4.42	0.0619	16066	871	0	31.07	11.1	89.4	29.55
15932	1717421400000	2024-06-03	05:30:00	143.504	5.894	11.81	12.7163	2.31387	0.708	8.937	8.18	1.914	4.635	0.08	0.14	18.7634	1480.051	3.06747	94.75	9.8	7834	4.04	0.0566	16041	871	0	19.667	11	92.1	29.56
15933	1717422300000	2024-06-03	05:45:00	217.747	3.71	11.78	12.6368	2.10387	0.691	8.986	8.16	1.513	5.182	0.04	0.23	16.9451	1477.624	2.79496	94.05	9.8	7835	4.5	0.063	15796	872	0	11.695	10.8	86.8	29.58
15934	1717423200000	2024-06-03	06:00:00	255.732	4.281	11.78	12.6059	2.03263	0.624	8.977	8.14	1.479	6.147	0.06	0.24	16.3331	1476.791	2.70255	93.53	9.8	7836	5.89	0.0825	15623	872	0	21.604	11.3	81.2	29.59
15935	1717424100000	2024-06-03	06:15:00	209.251	2.519	11.86	12.5648	2.01717	0.647	8.99	8.12	1.349	5.528	0.03	0.2	16.2152	1476.506	2.68492	93.52	9.8	7837	5.93	0.083	15610	872	0	53.418	11.5	77.2	29.6
15936	1717425000000	2024-06-03	06:30:00	132.593	2.106	11.79	12.5285	1.81913	0.702	8.986	8.1	1.406	6.346	0.04	0.42	14.5018	1474.352	2.42366	92.41	9.8	7838	6	0.084	15375	872	0	94.431	11.4	86.7	29.62
15937	1717425900000	2024-06-03	06:45:00	95.801	2.595	11.77	12.3698	1.62477	0.691	9.032	8.08	1.374	6.34	0.05	0.3	12.879	1471.861	2.1739	91.64	9.8	7839	6.75	0.0945	15289	874	0	89.585	11.1	86.8	29.63
15938	1717426800000	2024-06-03	07:00:00	109.51	2.035	11.85	12.3193	1.53232	0.695	9.048	8.05	2.669	6.243	3.67	1.63	12.1015	1470.757	2.05298	91.26	9.8	7840	6.46	0.0904	15065	873	0	195.055	11.1	84.8	29.64
15939	1717427700000	2024-06-03	07:15:00	85.271	2.981	11.77	12.4194	1.67743	0.699	8.985	8.02	1.74	5.969	0.06	0.28	13.3157	1472.557	2.24139	91.52	9.8	7841	6.77	0.0948	15126	871	0	472.514	11	88.2	29.65
15940	1717428600000	2024-06-03	07:30:00	96.165	2.254	11.78	12.4352	1.63499	0.729	9.008	8.03	1.776	6.174	0.05	0.25	12.9445	1472.175	2.18376	91.56	9.8	7842	6.84	0.0957	15277	873	0	307.531	11.1	87.5	29.67
15941	1717429500000	2024-06-03	07:45:00	105.591	2.745	11.88	12.7774	2.13305	0.717	8.789	8.06	1.699	5.837	0.11	0.2	17.1383	1478.35	2.82318	92.37	9.8	7843	7.16	0.1	15272	872	0	429.154	11.2	88.3	29.68
15942	1717430400000	2024-06-03	08:00:00	116.482	2.544	11.84	12.7554	2.09307	0.71	8.764	8.07	1.527	5.62	0.09	0.25	16.7975	1477.87	2.77188	91.87	9.8	7844	6.23	0.0873	15338	872	0	841.622	11.2	86.5	29.68
15943	1717431300000	2024-06-03	08:15:00	108.928	2.669	11.77	12.7457	2.03291	0.725	8.793	8.08	1.608	5.712	0.23	0.33	16.2753	1477.22	2.6929	91.86	9.8	7845	5.66	0.0793	15363	871	0	427.554	11.4	86	29.68
15944	1717432200000	2024-06-03	08:30:00	116.537	3.114	11.8	12.8152	2.19334	0.729	8.685	8.07	5.437	4.016	1.56	2.25	17.6507	1479.088	2.90007	91.65	9.8	7846	3.99	0.0559	15315	871	0	531.179	11.6	86.1	29.68
15945	1717433100000	2024-06-03	08:45:00	128.843	3.54	11.79	12.8245	2.21435	0.744	8.611	8.07	3.882	3.207	0.5	0.32	17.8313	1479.333	2.92713	90.99	9.8	7847	7.87	0.11	14501	870	0	489.861	11.5	82	29.69
15946	1717434000000	2024-06-03	09:00:00	107.236	3.271	11.77	12.8986	2.22576	0.746	8.63	8.08	6.093	2.678	1.59	1.43	17.8969	1479.671	2.93647	91.34	9.8	7848	7.19	0.101	14295	871	0	677.211	11.4	82.9	29.69
15947	1717434900000	2024-06-03	09:15:00	103.458	3.949	11.84	12.8393	2.50656	0.735	8.967	8.16	7.886	1.944	0.83	0.15	20.4158	1482.431	3.31211	96.3	9.8	7849	7.14	0.1	14189	870	0	528.433	11.2	84.2	29.7
15948	1717435800000	2024-06-03	09:30:00	97.869	3.565	11.77	12.8485	2.48085	0.761	9.191	8.18	7.105	2.177	1.28	0.35	20.1814	1482.187	3.27735	98.6	9.8	7850	6.79	0.0951	15035	871	0	320.525	11.3	84.1	29.7
15949	1717436700000	2024-06-03	09:45:00	84.717	3.1	11.77	12.862	2.45301	0.743	9.133	8.18	8.299	1.816	0.28	0.13	19.9261	1481.933	3.23941	97.84	9.8	7851	5.91	0.0828	15468	871	0	506.593	11.4	81.8	29.71
15950	1717437600000	2024-06-03	10:00:00	71.367	3.481	11.8	12.8716	2.52161	0.745	9.658	8.24	7.393	1.814	0.31	0.13	20.5328	1482.682	3.32916	103.84	9.8	7852	5.87	0.0823	15581	870	0	792.858	11.6	80.9	29.71
15951	1717438500000	2024-06-03	10:15:00	66.365	3.277	11.77	12.8781	2.54407	0.741	9.375	8.22	4.532	2.589	2.34	0.75	20.73	1482.936	3.35823	100.96	9.8	7853	5.19	0.0727	15862	872	0	628.748	12	79.5	29.72
15952	1717439400000	2024-06-03	10:30:00	66.153	3.5	11.77	12.9116	2.45304	0.735	9.517	8.23	10.025	1.552	0.24	0.15	19.9003	1482.076	3.23521	102.04	9.8	7854	5.25	0.0736	15862	870	0	464.018	12	81.7	29.72
15953	1717440300000	2024-06-03	10:45:00	61.207	3.221	11.78	12.9875	2.31042	0.743	9.937	8.26	3.943	2.391	1.05	0.42	18.5994	1480.809	3.04103	105.84	9.8	7855	4.11	0.0575	15918	871	0	906.144	11.9	85.1	29.73
15954	1717441200000	2024-06-03	11:00:00	65.935	3.262	11.79	12.8495	2.60636	0.75	10.151	8.3	4.89	1.551	0.14	0.11	21.3039	1483.513	3.44305	109.67	9.8	7856	4.73	0.0662	15849	871	0	1427.577	12.1	84.9	29.72
15955	1717442100000	2024-06-03	11:15:00	87.892	2.598	11.77	12.8751	2.62173	0.743	10.307	8.32	4.28	1.524	0.12	0.15	21.4274	1483.748	3.46102	111.49	9.8	7857	3.39	0.0474	16365	870	0	2062.819	12.6	83.3	29.73
15956	1717443000000	2024-06-03	11:30:00	142.332	2.988	11.84	13.0467	2.61432	0.726	10.349	8.33	4.025	1.657	0.11	0.15	21.2647	1484.151	3.43567	112.22	9.8	7858	3.24	0.0454	16182	871	0	1207.271	13.4	76.9	29.73
15957	1717443900000	2024-06-03	11:45:00	133.943	3.382	11.77	13.029	2.60247	0.758	10.479	8.34	4.101	1.878	0.14	0.22	21.1688	1483.977	3.4217	113.58	9.8	7859	3.02	0.0423	16008	870	0	1248.387	13.6	75	29.74
15958	1717444800000	2024-06-03	12:00:00	140.411	3.153	11.77	13.4893	2.49344	0.773	10.38	8.33	3.683	2.565	0.16	0.28	19.9556	1484.142	3.23913	112.6	9.8	7860	4.23	0.0592	15569	870	0	2488.699	13.7	73.2	29.74
15959	1717445700000	2024-06-03	12:15:00	170.52	2.294	11.75	13.1518	2.39017	0.776	10.525	8.35	6.334	2.497	4.71	0.81	19.2205	1482.113	3.13245	113.5	9.8	7861	3.47	0.0486	15283	868	0	1167.95	13.8	73.1	29.75
15960	1717446600000	2024-06-03	12:30:00	200.819	1.367	11.77	13.3423	2.5266	0.751	10.535	8.35	5.599	2.389	7.34	0.47	20.3248	1484.069	3.29479	114.39	9.8	7862	3.29	0.046	16015	870	0	1343.457	13.8	73	29.75
15961	1717447500000	2024-06-03	12:45:00	217.712	0.356	11.75	13.1634	2.61591	0.755	10.462	8.34	7.4	2.377	0.46	0.21	21.2138	1484.496	3.42725	113.74	9.8	7863	3.02	0.0423	15804	868	0	695.107	14.2	71.4	29.76
15962	1717448400000	2024-06-03	13:00:00	172.004	2.593	11.75	13.1731	2.62072	0.732	10.48	8.34	7.788	3.938	5.52	4.33	21.2513	1484.573	3.43268	113.99	9.8	7864	3.55	0.0497	16163	868	0	879.375	14.2	69.1	29.78
15963	1717449300000	2024-06-03	13:15:00	143.979	4.149	11.75	13.5037	2.59319	0.774	10.481	8.35	8.308	3.68	5.81	3.33	20.8254	1485.211	3.36745	114.35	9.8	7865	3.13	0.0438	16208	870	0	1468.355	13.8	75.7	29.78
15964	1717450200000	2024-06-03	13:30:00	144.659	4.321	11.78	13.6244	2.5727	0.816	10.51	8.36	11.701	4.47	6.24	2.73	20.5801	1485.337	3.33041	114.84	9.8	7866	3.39	0.0474	15992	868	0	656.089	13.7	77.3	29.78
15965	1717451100000	2024-06-03	13:45:00	132.244	3.669	11.83	13.591	2.58416	0.78	10.567	8.36	8.275	3.723	3.16	2	20.6987	1485.361	3.34814	115.52	9.8	7867	3.49	0.0489	15897	867	0	659.938	13.6	77.2	29.78
15966	1717452000000	2024-06-03	14:00:00	134.13	3.775	11.83	13.7061	2.56874	0.716	10.684	8.37	9.901	5.213	4.47	3.87	20.5017	1485.523	3.31826	116.94	9.8	7868	3.17	0.0444	15977	866	0	673.521	13.5	76.5	29.79
15967	1717452900000	2024-06-03	14:15:00	130.128	4.023	11.77	13.7064	2.57252	0.704	10.77	8.38	7.609	4.256	4.96	3.28	20.5347	1485.562	3.32312	117.91	9.8	7869	2.8	0.0393	16093	866	0	824.369	13.6	75.3	29.8
15968	1717453800000	2024-06-03	14:30:00	140.333	4.946	11.75	13.7034	2.55764	0.787	10.812	8.38	10.987	4.515	3.94	2.71	20.4059	1485.403	3.30416	118.28	9.8	7870	3.36	0.047	16085	866	0	338.809	13.4	79.4	29.8
15969	1717454700000	2024-06-03	14:45:00	123.201	3.034	11.77	13.688	2.54651	0.777	10.879	8.39	10.587	3.529	4.58	1.12	20.3167	1485.246	3.29109	118.91	9.8	7871	3.74	0.0523	16030	864	0	572.853	13.5	77.1	29.81
15970	1717455600000	2024-06-03	15:00:00	128.648	1.207	11.77	13.7114	2.54717	0.702	10.879	8.39	12.323	4.579	7.45	3.4	20.3101	1485.317	3.28995	118.93	9.8	7872	3.76	0.0526	15974	865	0	313.023	13.3	77.2	29.82
15971	1717456500000	2024-06-03	15:15:00	307.884	0.899	11.77	13.6968	2.53742	0.82	10.922	8.4	9.289	3.43	0.24	1.29	20.2324	1485.178	3.27859	119.34	9.8	7873	3.54	0.0495	16077	865	0	378.439	13.3	75.1	29.83
15972	1717457400000	2024-06-03	15:30:00	323.792	2.601	11.77	13.787	2.51662	0.733	10.868	8.39	8.956	3.219	0.25	0.31	20.0037	1485.217	3.24416	118.79	9.8	7874	3.46	0.0484	15951	864	0	330.806	13.3	78.6	29.84
15973	1717458300000	2024-06-03	15:45:00	303.486	1.857	11.83	13.8019	2.46635	0.763	10.647	8.37	8.942	3.534	1.75	0.46	19.5584	1484.748	3.17813	116.1	9.8	7875	3.21	0.0449	15852	864	0	300.954	13.1	75.6	29.84
15974	1717459200000	2024-06-03	16:00:00	307.915	2.203	11.74	13.8336	2.4697	0.773	10.499	8.36	8.925	3.41	0.28	0.23	19.5714	1484.871	3.17986	114.56	9.8	7876	3.28	0.046	15736	864	0	153.037	12.9	72.6	29.84
15975	1717460100000	2024-06-03	16:15:00	274.322	1.357	11.83	13.8335	2.45432	0.772	10.51	8.36	9.214	3.44	0.4	0.24	19.4378	1484.715	3.16005	114.58	9.8	7877	3.43	0.0481	15755	864	0	148.279	12.9	72.7	29.85
15976	1717461000000	2024-06-03	16:30:00	86.705	0.41	11.77	13.8037	2.41258	0.761	10.382	8.34	8.545	3.574	0.43	0.3	19.0906	1484.207	3.10869	112.9	9.8	7878	3.06	0.0429	15819	864	0	166.765	12.8	73	29.86
15977	1717461900000	2024-06-03	16:45:00	289.642	1.82	11.83	13.8249	2.10215	0.784	10.279	8.34	6.801	7.482	0.16	0.48	16.4117	1481.15	2.70722	110	9.8	7879	8.41	0.118	8224	864	0	239.487	12.9	73.7	29.86
15978	1717462800000	2024-06-03	17:00:00	322.023	0.656	11.77	13.9572	1.83936	0.782	10.188	8.33	5.771	13.396	0.14	1.44	14.1392	1478.952	2.36075	107.76	9.8	7880	7.19	0.101	10945	865	0	242.939	12.9	73	29.86
15979	1717463700000	2024-06-03	17:15:00	80.868	2.23	11.74	13.9434	1.95151	0.794	9.972	8.28	5.315	8.677	0.15	0.62	15.0864	1480.011	2.50558	106.06	9.8	7881	6.55	0.0917	10917	863	0	181.231	13	75.1	29.87
15980	1717464600000	2024-06-03	17:30:00	81.198	2.041	11.84	13.9336	2.09216	0.802	9.757	8.24	4.517	7.964	0.19	0.82	16.2807	1481.371	2.68684	104.51	9.8	7882	3.61	0.0506	12850	865	0	182.467	12.3	80.7	29.88
15981	1717465500000	2024-06-03	17:45:00	72.201	1.322	11.75	13.969	2.10488	0.783	9.668	8.22	4.292	6.753	0.14	0.39	16.3738	1481.601	2.70071	103.67	9.8	7883	4	0.056	14509	864	0	110.723	12	82.7	29.88
15982	1717466400000	2024-06-03	18:00:00	162.895	3.074	11.82	14.0707	2.20511	0.741	9.553	8.21	5.21	6.158	0.27	0.33	17.1823	1482.892	2.82194	103.29	9.8	7884	5.95	0.0833	14181	863	0	104.599	12.5	78.3	29.88
15983	1717467300000	2024-06-03	18:15:00	175.614	5.46	11.77	14.2445	2.22801	0.805	9.767	8.21	4.949	6.471	0.18	0.21	17.2998	1483.622	2.83863	106	9.8	7885	5.01	0.0702	14914	863	0	116.703	12.5	77.5	29.89
15984	1717468200000	2024-06-03	18:30:00	162.002	4.64	11.77	14.2553	2.25199	0.842	9.897	8.23	5.754	7.637	1.09	1.6	17.4986	1483.891	2.86839	107.51	9.8	7886	3.77	0.0528	14137	862	0	40.571	12.5	79.1	29.88
15985	1717469100000	2024-06-03	18:45:00	157.466	7.411	11.77	14.0655	2.1035	0.795	10.202	8.26	5.442	11.057	0.23	0.33	16.3213	1481.871	2.69227	109.87	9.8	7887	4.81	0.0673	12911	862	0	35.809	12.6	76.7	29.88
15986	1717470000000	2024-06-03	19:00:00	154.657	6.501	11.75	13.7463	1.66538	0.821	10.318	8.27	5.577	10.243	0.41	1.52	12.7601	1476.608	2.14909	107.7	9.8	7888	5.44	0.0762	12112	863	0	46.268	12.7	78.7	29.88
15987	1717470900000	2024-06-03	19:15:00	155.591	7.957	11.74	13.5351	1.75067	0.967	9.964	8.23	7.636	11.508	4.36	3.55	13.5463	1476.794	2.27152	104.13	9.8	7889	7.49	0.105	12068	865	0	31.094	12.6	76.8	29.88
15988	1717471800000	2024-06-03	19:30:00	144.884	7.781	11.78	13.5242	1.73567	0.839	9.81	8.21	3.757	17.736	0.12	0.58	13.4239	1476.61	2.2527	102.38	9.8	7890	6.45	0.0903	12199	866	0	19.96	12.6	76.7	29.88
15989	1717472700000	2024-06-03	19:45:00	151.655	6.728	11.74	13.5033	1.84356	0.838	9.729	8.21	7.739	16.272	7.27	2.5	14.3423	1477.614	2.39403	102.06	9.8	7891	6.69	0.0937	13028	865	0	7.272	12.3	78.4	29.89
15990	1717473600000	2024-06-03	20:00:00	143.965	7.254	11.74	13.4222	1.88176	0.874	9.679	8.21	4.849	14.219	0.35	0.6	14.6973	1477.747	2.44879	101.58	9.8	7892	5.78	0.0809	13278	866	0	3.054	12.4	77.5	29.87
15991	1717474500000	2024-06-03	20:15:00	161.914	7.508	11.75	13.4426	1.92384	0.819	9.691	8.22	5.913	15.239	2.05	1.97	15.0479	1478.228	2.50223	101.98	9.8	7893	5.59	0.0784	13167	867	0	0.945	12.4	74.3	29.88
15992	1717475400000	2024-06-03	20:30:00	149.437	6.894	11.76	13.4063	1.97687	0.98	9.73	8.23	7.096	14.588	3.87	1.23	15.5152	1478.653	2.57362	102.61	9.8	7894	4.83	0.0676	13336	866	0	0.156	12.1	77.1	29.89
15993	1717476300000	2024-06-03	20:45:00	155.372	7.113	11.74	13.3261	2.02261	0.798	9.778	8.24	7.469	14.215	3.59	2.22	15.9406	1478.869	2.63869	103.22	9.8	7895	4.95	0.0694	13549	867	0	0.05	12.3	75.8	29.89
15994	1717477200000	2024-06-03	21:00:00	153.23	9.072	11.77	13.2009	2.06713	0.809	9.793	8.25	6.704	12.815	0.63	1.31	16.3774	1478.944	2.7056	103.38	9.8	7896	5.32	0.0745	13690	868	0	-0.013	12.2	78	29.89
15995	1717478100000	2024-06-03	21:15:00	147.136	10.043	11.73	13.2168	2.12546	0.844	9.769	8.25	7.15	11.965	1.96	1.86	16.8758	1479.586	2.7808	103.48	9.8	7897	5.01	0.0701	14048	869	0	0.011	12.1	79.5	29.87
15996	1717479000000	2024-06-03	21:30:00	152.559	10.372	11.76	13.2254	2.19059	0.859	9.711	8.24	6.843	10.291	0.27	0.78	17.4377	1480.276	2.86536	103.24	9.8	7898	3.9	0.0546	14279	869	0	0.02	12.3	79.8	29.87
15997	1717479900000	2024-06-03	21:45:00	150.396	10.971	11.82	13.1657	2.2462	0.913	9.662	8.24	6.975	9.733	0.81	1.7	17.9503	1480.671	2.9427	102.92	9.8	7899	3.51	0.0492	14443	868	0	-0.021	12.3	77.2	29.86
15998	1717480800000	2024-06-03	22:00:00	144.152	11.072	11.74	13.1241	2.28605	0.83	9.7	8.26	7.732	8.782	2.52	0.83	18.319	1480.958	2.99817	103.47	9.8	7900	3.12	0.0438	14650	869	0	0.023	12.3	80.1	29.86
15999	1717481700000	2024-06-03	22:15:00	143.515	10.027	11.75	13.0447	2.39307	0.814	9.769	8.27	8.137	7.073	0.29	0.25	19.3001	1481.835	3.14507	104.67	9.8	7901	2.52	0.0353	15032	869	0	-0.007	11.6	85.8	29.86
16000	1717482600000	2024-06-03	22:30:00	143.736	9.951	11.77	13.0613	2.50351	0.844	9.798	8.28	9.062	5.96	2.52	1.63	20.2698	1483.034	3.28879	105.64	9.8	7902	3.25	0.0455	15453	869	0	-0.013	12.2	83.4	29.86
16001	1717483500000	2024-06-03	22:45:00	140.181	10.392	11.8	13.0758	2.55705	0.907	9.773	8.28	7.386	4.391	0.22	0.18	20.738	1483.635	3.35785	105.72	9.8	7903	3.49	0.0489	15853	869	0	0.003	12.1	79.7	29.86
16002	1717484400000	2024-06-03	23:00:00	146.467	10.489	11.74	13.0356	2.5993	0.86	9.724	8.28	7.006	3.645	0.24	0.12	21.1368	1483.964	3.41694	105.36	9.8	7904	2.79	0.0391	16045	869	0	-0.007	11.9	82.1	29.86
16003	1717485300000	2024-06-03	23:15:00	149.637	10.147	11.73	13.2932	2.71093	0.827	10.695	8.39	12.709	1.924	0.43	0.15	21.9871	1485.852	3.53971	117.13	9.8	7905	3.53	0.0495	16178	868	0	0.004	12.1	81.8	29.86
16004	1717486200000	2024-06-03	23:30:00	144.362	9.508	11.75	13.291	2.68958	0.891	10.768	8.4	12.544	1.887	0.39	0.09	21.798	1485.623	3.51203	117.79	9.8	7906	2.64	0.037	16185	869	0	0	11.9	84.5	29.86
16005	1717487100000	2024-06-03	23:45:00	140.747	8.982	11.75	13.416	2.69235	1.034	10.662	8.4	11.95	1.962	0.33	0.08	21.7515	1486	3.50421	116.9	9.8	7907	3.68	0.0515	16051	869	0	-0.01	12	84.4	29.84
16006	1717488000000	2024-06-04	00:00:00	144.851	8.748	11.75	13.2849	2.67897	0.862	10.583	8.39	12.832	2.305	2.26	0.58	21.707	1485.495	3.49872	115.7	9.8	7908	2.9	0.0405	16196	867	0	0.033	12.2	79.5	29.86
16007	1717488900000	2024-06-04	00:15:00	143.559	9.52	11.75	13.2643	2.67289	0.804	10.559	8.39	12.139	2.337	0.38	0.21	21.6646	1485.373	3.49267	115.34	9.8	7909	3.39	0.0475	16083	868	0	-0.025	12.1	79.8	29.84
16008	1717489800000	2024-06-04	00:30:00	140.989	9.124	11.72	13.2946	2.67183	0.925	10.566	8.4	12.236	2.404	0.43	0.19	21.6379	1485.449	3.48852	115.47	9.8	7910	3.01	0.0422	16055	867	0	-0.023	12.1	82.2	29.85
16009	1717490700000	2024-06-04	00:45:00	146.311	10.6	11.74	13.3179	2.67722	0.857	10.575	8.4	12.1	2.279	0.31	0.11	21.6727	1485.568	3.49343	115.66	9.8	7911	2.33	0.0326	16052	868	0	-0.007	12.1	80.2	29.83
16010	1717491600000	2024-06-04	01:00:00	145.736	11.584	11.74	13.3223	2.68028	0.873	10.6	8.4	12.399	2.302	0.36	0.15	21.6974	1485.612	3.49702	115.96	9.8	7912	3.07	0.043	16096	868	0	-0.025	11.8	79.6	29.83
16011	1717492500000	2024-06-04	01:15:00	148.241	10.401	11.8	13.3036	2.68644	0.798	10.621	8.4	12.012	2.467	0.35	0.14	21.7629	1485.624	3.50677	116.19	9.8	7913	2.58	0.0361	16109	867	0	-0.02	12.1	77.7	29.83
16012	1717493400000	2024-06-04	01:30:00	144.434	9.463	11.77	13.2754	2.68128	0.904	10.541	8.39	12.333	4.627	0.88	0.46	21.733	1485.494	3.50262	115.22	9.8	7914	2.94	0.0412	16033	868	0	-0.025	12.2	79.1	29.82
16013	1717494300000	2024-06-04	01:45:00	136.956	9.664	11.74	13.2039	2.6771	0.811	10.495	8.39	12.038	4.461	0.39	0.27	21.7365	1485.25	3.5037	114.55	9.8	7915	3.52	0.0493	16115	869	0	0.007	12.1	78.7	29.81
16014	1717495200000	2024-06-04	02:00:00	145.575	9.98	11.74	13.2635	2.68108	0.767	10.49	8.39	12.443	3.476	1.65	0.83	21.738	1485.457	3.50344	114.64	9.8	7916	3.45	0.0483	16023	869	0	-0.017	12.2	79.2	29.8
16015	1717496100000	2024-06-04	02:15:00	153.947	11.574	11.8	13.1777	2.67966	0.774	10.399	8.38	12.095	2.657	0.38	0.16	21.7742	1485.204	3.50945	113.44	9.8	7917	2.82	0.0395	16180	869	0	-0.023	12	81.4	29.78
16016	1717497000000	2024-06-04	02:30:00	150.657	13.655	11.73	12.7011	2.63567	0.9	10.349	8.35	11.842	2.929	0.34	0.18	21.6518	1483.409	3.49549	111.71	9.8	7918	3.88	0.0544	16174	870	0	0.007	11.9	80.2	29.78
16017	1717497900000	2024-06-04	02:45:00	147.741	10.978	11.72	12.6598	2.61696	0.807	10.21	8.34	12.81	4.227	4.6	1.76	21.5065	1483.091	3.47448	110	9.8	7919	2.38	0.0333	16168	871	0	-0.017	11.8	82.3	29.78
16018	1717498800000	2024-06-04	03:00:00	147.859	10.214	11.72	12.6956	2.62209	0.874	10.16	8.34	12.893	4.642	3.44	1.88	21.5323	1483.248	3.47797	109.56	9.8	7920	3.69	0.0516	16165	871	0	0.01	12.1	81.9	29.8
16019	1717499700000	2024-06-04	03:15:00	141.42	10.133	11.73	12.6714	2.61005	0.875	10.049	8.33	10.747	3.853	1.28	0.21	21.4375	1483.052	3.46423	108.25	9.8	7921	4.02	0.0563	16113	873	0	-0.013	11.9	82	29.78
16020	1717500600000	2024-06-04	03:30:00	139.482	10.798	11.72	12.5265	2.59207	0.873	9.903	8.31	10.036	4.731	1.2	0.32	21.3571	1482.45	3.45365	106.29	9.8	7922	4.22	0.0591	16117	872	0	0.03	11.5	83.9	29.79
16021	1717501500000	2024-06-04	03:45:00	140.889	9.937	11.73	12.3597	2.56572	0.844	9.721	8.27	9.058	5.821	0.32	0.35	21.2126	1481.692	3.43381	103.88	9.8	7923	5.28	0.0739	16006	872	0	0.17	11.5	84.1	29.78
16022	1717502400000	2024-06-04	04:00:00	136.093	8.483	11.72	12.3239	2.56254	0.834	9.629	8.26	10.563	6.212	3.04	1.26	21.2038	1481.555	3.43284	102.8	9.8	7924	5.54	0.0776	15952	873	0	0.757	11.3	86.3	29.8
16023	1717503300000	2024-06-04	04:15:00	134.211	9.578	11.8	12.3661	2.57311	0.799	9.65	8.26	9.661	4.239	0.29	0.17	21.2761	1481.789	3.44311	103.16	9.8	7925	4.65	0.0652	16208	874	0	5.473	11.3	86.2	29.8
16024	1717504200000	2024-06-04	04:30:00	141.349	9.397	11.72	12.3966	2.57795	0.81	9.723	8.27	10.668	4.004	3.76	0.69	21.3027	1481.928	3.44676	104.02	9.8	7926	4.88	0.0683	16175	874	0	18.724	11.4	87.1	29.78
16025	1717505100000	2024-06-04	04:45:00	138.736	8.72	11.72	12.2991	2.56097	0.827	9.608	8.24	10.582	5.275	2.97	2.24	21.2036	1481.467	3.43302	102.52	9.8	7927	4.96	0.0695	16085	874	0	30.586	11.5	87.3	29.78
16026	1717506000000	2024-06-04	05:00:00	136.953	10.722	11.72	12.2374	2.54055	0.791	9.477	8.22	8.892	5.317	1.43	0.9	21.0526	1481.07	3.41129	100.89	9.8	7928	4.79	0.0671	16013	874	0	69.108	11.4	88	29.77
16027	1717506900000	2024-06-04	05:15:00	134.691	11.351	11.74	12.2423	2.54081	0.971	9.377	8.21	7.566	5.467	0.22	0.21	21.0522	1481.089	3.41119	99.84	9.8	7929	5.92	0.0829	15990	875	0	131.74	11.7	86.6	29.77
16028	1717507800000	2024-06-04	05:30:00	135.096	10.405	11.72	12.2401	2.53874	0.757	9.348	8.21	7.58	5.877	0.16	0.23	21.0347	1481.057	3.40862	99.51	9.8	7930	6.23	0.0873	16006	875	0	153.931	11.7	87.1	29.76
16029	1717508700000	2024-06-04	05:45:00	142.982	9.654	11.72	11.8626	2.20925	0.842	9.518	8.22	5.597	13.929	0.15	0.34	18.2465	1476.403	2.9966	98.79	9.8	7931	6.26	0.0877	13777	875	0	160.541	11.9	86.8	29.77
16030	1717509600000	2024-06-04	06:00:00	135.948	8.894	11.71	11.5966	1.98888	0.872	9.591	8.22	4.317	22.342	0.1	0.35	16.3846	1473.224	2.7173	97.81	9.8	7932	8.04	0.113	12360	877	0	80.813	11.9	86	29.77
16031	1717510500000	2024-06-04	06:15:00	146.996	9.125	11.71	11.2272	1.68859	0.787	9.757	8.19	3.4	27.482	0.24	0.4	13.8468	1468.835	2.33056	97.09	9.7	7933	7.84	0.11	11206	879	0	82.237	11.6	88.5	29.78
16032	1717511400000	2024-06-04	06:30:00	141.782	10.061	11.72	11.2372	1.67767	0.867	9.725	8.17	3.401	27.287	0.12	0.54	13.7457	1468.753	2.31484	96.73	9.7	7934	7.73	0.108	11229	880	0	246.131	11.8	88.3	29.78
16033	1717512300000	2024-06-04	06:45:00	144.787	10.12	11.77	11.2605	1.66336	0.823	9.7	8.16	3.795	26.935	1.18	0.49	13.6098	1468.676	2.29363	96.44	9.7	7935	7.34	0.103	11097	881	0	370.531	11.9	88	29.79
16034	1717513200000	2024-06-04	07:00:00	148.728	10.517	11.77	11.4085	1.79855	0.721	9.554	8.14	3.763	25.612	0.16	0.45	14.7581	1470.593	2.46996	95.99	9.7	7936	7.29	0.102	11832	880	0	466.462	11.9	88.6	29.78
16035	1717514100000	2024-06-04	07:15:00	146.469	9.608	11.73	11.431	1.7993	0.781	9.513	8.14	3.625	25.3	0.13	0.61	14.7559	1470.674	2.46946	95.63	9.7	7937	7.5	0.105	11750	880	0	481.537	12	89.1	29.79
16036	1717515000000	2024-06-04	07:30:00	145.117	9.267	11.69	11.5854	1.90715	0.772	9.378	8.12	3.924	25.926	0.35	0.59	15.6566	1472.314	2.60644	95.13	9.7	7938	8.16	0.114	11832	880	0	590.93	12.1	88.3	29.78
16037	1717515900000	2024-06-04	07:45:00	148.323	9.461	11.73	11.4805	1.64538	0.804	9.524	8.11	2.595	30.895	0.13	1.02	13.3705	1469.203	2.25515	95.03	9.7	7939	8.02	0.112	11198	881	0	704.185	12.1	88.3	29.78
16038	1717516800000	2024-06-04	08:00:00	143.67	10.741	11.78	11.4211	1.56267	0.792	9.529	8.06	2.668	32.74	0.23	0.94	12.6623	1468.137	2.14528	94.52	9.7	7940	7.52	0.105	10565	880	0	496.531	12.1	88.5	29.78
16039	1717517700000	2024-06-04	08:15:00	151.841	9.381	11.78	11.492	1.63948	0.877	9.479	8.06	2.902	31.231	0.1	0.83	13.3142	1469.179	2.24636	94.56	9.7	7941	7.31	0.102	10817	880	0	701.088	12.3	89.1	29.78
16040	1717518600000	2024-06-04	08:30:00	146.715	8.894	11.71	11.5339	1.66323	0.733	9.469	8.06	3.211	32.791	0.08	0.43	13.5088	1469.563	2.27629	94.66	9.7	7942	7.33	0.103	10835	878	0	594.274	12.3	90.4	29.78
16041	1717519500000	2024-06-04	08:45:00	147.084	9.823	11.69	11.4737	1.53153	0.788	9.572	8.05	2.999	40.066	0.17	0.77	12.3711	1467.984	2.0995	94.87	9.7	7943	9.42	0.132	9998	880	0	433.371	12.3	90.5	29.78
16042	1717520400000	2024-06-04	09:00:00	152.545	9.612	11.77	11.5407	1.59522	0.719	9.647	8.1	3.635	43.545	0.17	0.72	12.9074	1468.871	2.1828	96.09	9.7	7944	7.66	0.107	9597	879	0	326.358	12.5	89.8	29.78
16043	1717521300000	2024-06-04	09:15:00	156.99	9.382	11.69	11.9181	1.92548	0.824	9.479	8.12	4.906	31.156	0.19	0.68	15.6803	1473.554	2.60777	96.84	9.7	7945	6.86	0.0961	11247	879	0	149.823	12.5	90.6	29.8
16044	1717522200000	2024-06-04	09:30:00	155.979	10.027	11.75	12.5506	2.07388	0.834	9.564	8.19	6.228	22.124	0.09	0.46	16.7196	1477.055	2.76145	99.73	9.7	7946	5.8	0.0812	12719	876	0	162.177	12.6	89.6	29.81
16045	1717523100000	2024-06-04	09:45:00	164.837	7.3	11.71	12.5578	2.05702	0.757	9.628	8.21	6.125	24.196	0.14	0.44	16.5681	1476.9	2.73847	100.35	9.7	7947	6.86	0.0961	12413	873	0	188.269	12.6	89.6	29.81
16046	1717524000000	2024-06-04	10:00:00	167.462	7.125	11.69	12.6437	2.04088	0.806	9.632	8.22	6.027	22.588	0.14	0.87	16.389	1476.994	2.71079	100.46	9.7	7948	5.72	0.0801	12307	874	0	217.65	12.9	87	29.81
16047	1717524900000	2024-06-04	10:15:00	161.741	6.894	11.69	11.865	1.86191	0.795	9.702	8.18	4.823	14.928	0.11	0.25	15.1385	1472.716	2.52531	98.74	9.7	7949	7.6	0.106	12837	874	0	306.917	12.8	87.4	29.82
16048	1717525800000	2024-06-04	10:30:00	167.037	6.95	11.77	11.7238	1.60401	0.805	9.721	8.14	3.736	19.414	0.14	0.3	12.9209	1469.561	2.18388	97.24	9.7	7950	7.8	0.109	11627	876	0	369.639	12.8	87.8	29.83
16049	1717526700000	2024-06-04	10:45:00	169.868	6.55	11.77	11.7433	1.56355	0.768	9.702	8.11	3.933	20.721	0.21	0.65	12.5608	1469.203	2.12766	96.87	9.7	7951	8.86	0.124	11512	877	0	541.798	13	87.2	29.84
16050	1717527600000	2024-06-04	11:00:00	163.608	6.551	11.77	11.8342	1.57321	0.773	9.714	8.11	4.174	21.649	0.18	0.42	12.6144	1469.6	2.13553	97.2	9.7	7952	6.76	0.0946	11369	879	0	585.698	13.2	86.9	29.83
16051	1717528500000	2024-06-04	11:15:00	171.25	6.173	11.73	11.893	1.57189	0.763	9.732	8.11	4.345	21.514	0.16	0.72	12.5831	1469.778	2.13033	97.5	9.7	7953	8.42	0.118	12023	877	0	318.249	13.2	87.4	29.84
16052	1717529400000	2024-06-04	11:30:00	214.64	2.462	11.69	11.9708	1.61731	0.774	9.72	8.11	4.799	19.308	0.33	1.02	12.9515	1470.501	2.18728	97.78	9.7	7954	7.68	0.108	11580	877	0	554.805	12.9	90.4	29.84
16053	1717530300000	2024-06-04	11:45:00	220.267	4.235	11.69	12.0949	1.69149	0.862	9.712	8.13	5.521	16.499	0.43	1.08	13.5534	1471.669	2.27995	98.36	9.7	7955	7.01	0.0982	11633	876	0	485.695	13	90.2	29.84
16054	1717531200000	2024-06-04	12:00:00	230.827	4.682	11.69	12.3338	1.88312	0.817	9.607	8.14	5.954	15.307	0.28	0.73	15.1361	1474.407	2.522	98.77	9.7	7956	6.87	0.0962	12403	876	0	296.546	13.1	89.9	29.85
16055	1717532100000	2024-06-04	12:15:00	240.709	4.549	11.73	12.4235	1.9342	0.754	9.602	8.15	5.916	13.462	0.18	0.35	15.5472	1475.214	2.58421	99.15	9.7	7957	6.34	0.0888	12853	875	0	159.844	13	90.2	29.86
16056	1717533000000	2024-06-04	12:30:00	230.691	4.302	11.73	12.4775	1.955	0.815	9.591	8.16	6.194	13.129	0.13	0.33	15.707	1475.597	2.60823	99.26	9.7	7958	5.95	0.0833	13055	874	0	80.828	13	85	29.86
16057	1717533900000	2024-06-04	12:45:00	223.213	3.956	11.69	12.5246	1.99327	0.782	9.587	8.17	7.584	8.953	0.44	0.87	16.0227	1476.138	2.65596	99.5	9.7	7959	6.06	0.0849	13283	873	0	171.13	13.3	82.2	29.87
16058	1717534800000	2024-06-04	13:00:00	282.903	2.657	11.71	12.8414	2.39326	0.747	9.469	8.19	9.265	6.03	0.34	0.74	19.4054	1481.248	3.16222	100.99	9.7	7960	4.31	0.0603	14655	872	0	190.715	13.3	82.1	29.87
16059	1717535700000	2024-06-04	13:15:00	270.026	2.171	11.78	12.6932	2.55356	0.777	9.501	8.2	10.124	4.239	0.34	0.45	20.9166	1482.512	3.38729	102	9.7	7961	4.31	0.0603	14575	872	0	182.624	13.3	87.2	29.89
16060	1717536600000	2024-06-04	13:30:00	289.023	1.697	11.7	12.653	2.56377	0.819	9.599	8.22	10.896	3.556	0.66	0.44	21.0308	1482.506	3.40447	103	9.7	7962	5.65	0.0792	13727	873	0	408.557	13.2	89.5	29.89
16061	1717537500000	2024-06-04	13:45:00	310.534	1.973	11.68	12.623	2.33861	0.819	9.857	8.25	11.237	3.216	0.48	0.36	19.0299	1480.039	3.10795	104.47	9.7	7963	5.07	0.071	13704	873	0	413.108	13	85.9	29.9
16062	1717538400000	2024-06-04	14:00:00	294.149	3.835	11.69	12.4977	2.6234	0.818	9.893	8.25	11.579	2.161	0.44	0.17	21.6573	1482.703	3.49808	106.29	9.7	7964	4.07	0.057	14981	873	0	572.7	13	81.7	29.91
16063	1717539300000	2024-06-04	14:15:00	305.424	2.041	11.67	12.6273	2.539	0.798	9.929	8.27	10.923	2.435	0.47	0.35	20.8221	1482.17	3.37388	106.39	9.7	7965	4.02	0.0563	14820	872	0	670.619	13	76	29.9
16064	1717540200000	2024-06-04	14:30:00	329.467	1.818	11.69	12.4605	2.62864	0.8	10.007	8.27	12.759	2.206	0.38	0.21	21.7262	1482.653	3.50855	107.5	9.7	7966	3.89	0.0545	15442	874	0	430.683	13.2	74.4	29.91
16065	1717541100000	2024-06-04	14:45:00	329.062	1.86	11.68	12.4894	2.62549	0.815	10.042	8.27	12.069	1.742	0.45	0.11	21.681	1482.701	3.50164	107.85	9.7	7967	3.59	0.0503	16099	873	0	413.19	13.3	72.6	29.91
16066	1717542000000	2024-06-04	15:00:00	45.133	0.615	11.69	12.4223	2.63659	0.821	10.056	8.28	12.592	1.903	0.46	0.18	21.8205	1482.631	3.52275	108	9.7	7968	3.04	0.0426	16156	874	0	390.24	13.4	71.4	29.92
16067	1717542900000	2024-06-04	15:15:00	35.787	0.781	11.75	12.5583	2.61131	0.8	10.108	8.29	11.971	2.861	0.51	0.44	21.5132	1482.744	3.47635	108.62	9.7	7969	4.53	0.0634	15519	873	0	495.378	13.4	71.6	29.93
16068	1717543800000	2024-06-04	15:30:00	296.885	0.581	11.68	12.5687	2.55263	0.821	10.219	8.3	11.861	2.369	0.34	0.53	20.9773	1482.148	3.39729	109.62	9.7	7970	3.38	0.0473	14950	872	0	580.742	13.5	70	29.94
16069	1717544700000	2024-06-04	15:45:00	319.098	2.246	11.68	12.5814	2.61408	0.806	10.274	8.3	11.968	1.923	0.48	0.26	21.5251	1482.839	3.47789	110.43	9.7	7971	4.07	0.057	14453	873	0	521.95	14	65.4	29.95
16070	1717545600000	2024-06-04	16:00:00	299.343	4.344	11.67	13.0148	2.35433	0.834	10.357	8.32	12.399	1.682	0.25	0.26	18.9731	1481.346	3.09659	110.54	9.7	7972	3.64	0.051	15532	873	0	325.429	14	65.8	29.95
16071	1717546500000	2024-06-04	16:15:00	310.284	2.338	11.67	13.0595	2.26982	0.818	10.32	8.31	9.065	6.295	0.52	0.32	18.2076	1480.601	2.98194	109.81	9.7	7973	4.01	0.0562	14731	871	0	318.17	13.9	67.3	29.96
16072	1717547400000	2024-06-04	16:30:00	301.464	2.941	11.69	12.966	2.32939	0.825	10.345	8.31	9.961	5.87	0.26	0.32	18.7772	1480.945	3.06773	110.3	9.7	7974	3.61	0.0506	15015	870	0	319.696	13.8	65.8	29.97
16073	1717548300000	2024-06-04	16:45:00	315.628	4.193	11.67	13.0295	1.99151	0.846	10.407	8.31	8.119	7.749	0.2	0.16	15.7956	1477.659	2.61837	109.07	9.7	7975	5.06	0.0708	14165	869	0	419.76	13.7	65.5	29.97
16074	1717549200000	2024-06-04	17:00:00	291.147	5.248	11.67	12.8849	1.82123	0.832	10.193	8.27	7.565	8.445	0.26	0.2	14.3842	1475.486	2.40363	105.57	9.7	7976	6.69	0.0936	13570	870	0	571.916	13.5	66.6	29.98
16075	1717550100000	2024-06-04	17:15:00	280.992	4.028	11.7	12.833	1.8836	0.831	9.992	8.23	7.044	7.73	0.36	0.39	14.9419	1475.959	2.48936	103.71	9.7	7977	6.24	0.0874	13550	870	0	633.834	13.3	67.8	29.99
16076	1717551000000	2024-06-04	17:30:00	314.04	3.458	11.69	12.799	1.94752	0.818	9.947	8.22	7.911	6.717	0.46	0.19	15.5092	1476.507	2.57615	103.53	9.7	7978	5.75	0.0805	13698	871	0	197.948	13.2	65.5	29.99
16077	1717551900000	2024-06-04	17:45:00	270.628	4.374	11.67	12.742	1.982	0.834	9.821	8.2	7.859	6.636	0.19	0.17	15.8327	1476.687	2.62573	102.31	9.7	7979	6.81	0.0954	13812	872	0	168.08	13.1	64.2	29.99
16078	1717552800000	2024-06-04	18:00:00	310.501	0.811	11.71	12.6949	2.00481	0.843	9.78	8.2	7.534	7.002	0.21	0.17	16.0515	1476.778	2.65926	101.94	9.8	7980	5.12	0.0717	14085	872	0	110.861	13	64.3	30
16079	1717553700000	2024-06-04	18:15:00	214.696	0.896	11.75	12.8904	2.00561	0.831	9.762	8.21	6.825	7.292	0.26	0.26	15.976	1477.381	2.6466	102.08	9.7	7981	6.23	0.0872	13463	872	0	80.704	13	64.2	30.01
16080	1717554600000	2024-06-04	18:30:00	136.361	1.448	11.68	13.224	1.69172	0.831	9.964	8.2	6.645	12.557	0.24	0.39	13.1574	1475.242	2.2129	103.1	9.7	7982	6.75	0.0946	11834	871	0	60.997	13	64.2	30.01
16081	1717555500000	2024-06-04	18:45:00	321.898	1.643	11.74	13.0724	1.82829	0.831	9.789	8.16	6.156	12.998	0.29	0.33	14.374	1476.137	2.40107	101.8	9.7	7983	8	0.112	12069	869	0	48.078	13	65.2	30.01
16082	1717556400000	2024-06-04	19:00:00	296.614	2.471	11.67	12.9523	1.58951	0.848	9.736	8.12	5.57	16.594	0.14	1.51	12.3838	1473.367	2.09409	99.66	9.7	7984	11	0.154	9790	870	0	37.81	12.9	66.1	30.02
16083	1717557300000	2024-06-04	19:15:00	312.225	2.675	11.67	12.4225	1.18707	0.844	9.848	8.03	4.482	19.593	0.14	0.31	9.1537	1467.635	1.58604	97.72	9.7	7985	9.14	0.128	10271	872	0	25.803	12.9	67	30.03
16084	1717558200000	2024-06-04	19:30:00	316.865	3.036	11.68	12.0683	0.97242	0.851	9.909	8.01	2.907	22.615	0.07	0.29	7.4513	1464.307	1.31166	96.52	9.7	7986	11.9	0.166	9585	873	0	17.872	12.6	66.8	30.04
16085	1717559100000	2024-06-04	19:45:00	306.293	1.751	11.67	12.0637	0.92889	0.861	9.908	7.97	2.638	21.224	0.11	1.1	7.0936	1463.862	1.2531	96.18	9.7	7987	10.8	0.152	8664	876	0	11.171	12.6	66.9	30.04
16086	1717560000000	2024-06-04	20:00:00	315.031	2.794	11.74	11.6912	0.60636	0.861	10.054	7.86	3.59	15.203	0.09	0.39	4.5334	1459.399	0.82631	95.42	9.7	7988	13	0.182	7615	877	0	4.318	12.5	69.8	30.05
16087	1717560900000	2024-06-04	20:15:00	340.661	1.516	11.66	12.0905	1.23668	0.853	9.703	7.82	4.046	13.472	0.09	0.3	9.6526	1467.014	1.66711	95.91	9.7	7989	12.7	0.177	7262	873	0	1.036	12.4	73.5	30.06
16088	1717561800000	2024-06-04	20:30:00	334.939	1.072	11.66	12.1432	0.97325	0.858	9.836	7.94	143.245	19.484	47.78	1.17	7.4432	1464.574	1.31013	96.02	9.7	7990	10.8	0.151	7165	874	0	0.144	12.1	71.2	30.07
16089	1717562700000	2024-06-04	20:45:00	329.709	1.989	11.67	12.2019	1.23031	0.863	9.661	7.9	289.235	19.503	46.92	1.51	9.5704	1467.325	1.65356	95.57	9.7	7991	12.5	0.176	7702	874	0	0.026	12.2	71.7	30.08
16090	1717563600000	2024-06-04	21:00:00	314.021	2.222	11.74	12.342	1.29835	0.863	9.768	7.98	9.862	13.475	2.88	0.51	10.1065	1468.474	1.73845	97.3	9.7	7992	8.72	0.122	8340	874	0	0.003	12	73.7	30.09
16091	1717564500000	2024-06-04	21:15:00	302.143	0.894	11.66	12.8559	1.97051	0.868	9.603	8.05	7.48	11.395	0.41	0.46	15.6854	1476.917	2.60265	100.19	9.7	7993	11.6	0.162	8036	872	0	-0.016	11.9	73.8	30.09
16092	1717565400000	2024-06-04	21:30:00	349.967	0.959	11.74	12.8372	1.95493	0.865	9.625	8.09	7.156	10.854	0.3	0.3	15.5579	1476.701	2.58335	100.3	9.7	7994	6.05	0.0848	13247	872	0	0	11.7	74.1	30.09
16093	1717566300000	2024-06-04	21:45:00	56.914	1.072	11.67	12.8863	1.98921	0.862	9.661	8.11	8.031	10.66	0.53	0.45	15.8352	1477.201	2.62523	100.96	9.7	7995	6.12	0.0857	13560	872	0	-0.02	11.6	73.5	30.1
16094	1717567200000	2024-06-04	22:00:00	99.541	0.677	11.73	12.8928	2.38019	0.864	9.815	8.17	11.235	6.224	0.46	0.27	19.2631	1481.262	3.14069	104.79	9.7	7996	6.57	0.092	13748	871	0	-0.001	11.3	77.4	30.1
16095	1717568100000	2024-06-04	22:15:00	138.959	0.79	11.66	12.8528	2.37344	0.863	10.093	8.22	10.518	6.088	0.84	0.64	19.2236	1481.075	3.1351	107.63	9.7	7997	5.03	0.0705	14299	870	0	-0.01	11.3	81.9	30.11
16096	1717569000000	2024-06-04	22:30:00	223.106	0.858	11.66	12.8265	2.42617	0.867	10.128	8.24	13.038	5.832	1.42	0.46	19.7057	1481.551	3.20697	108.26	9.7	7998	3.99	0.0559	14683	871	0	-0.021	11.2	76.4	30.11
16097	1717569900000	2024-06-04	22:45:00	94.739	1.581	11.66	12.7745	2.48333	0.866	10.061	8.24	935.095	35.643	141.72	9.62	20.2429	1482.003	3.28704	107.79	9.7	7999	3.53	0.0494	14416	872	0	0.01	11.1	83.9	30.11
16098	1717570800000	2024-06-04	23:00:00	58.466	1.108	11.66	12.5767	2.57508	0.866	9.899	8.23	235.037	8.854	107.52	2.59	21.1754	1482.411	3.42644	106.21	9.7	8000	3.42	0.0479	15121	870	0	0.02	10.5	86.5	30.11
16099	1717571700000	2024-06-04	23:15:00	184.22	1.243	11.66	12.614	2.58144	0.865	9.706	8.24	10.224	3.35	0.7	0.23	21.2118	1482.584	3.43149	104.27	9.7	8001	3.7	0.0519	15509	873	0	0.01	10.6	86	30.12
16100	1717572600000	2024-06-04	23:30:00	156.845	0.582	11.66	12.6197	2.58273	0.868	9.726	8.24	11.457	3.221	0.41	0.41	21.2202	1482.614	3.43268	104.51	9.7	8002	2.81	0.0394	15270	872	0	0.017	10.5	85.5	30.12
16101	1717573500000	2024-06-04	23:45:00	79.033	0.428	11.64	12.5116	2.54077	0.871	9.763	8.25	10.805	3.099	0.81	0.52	20.9019	1481.859	3.38665	104.46	9.7	8003	4.32	0.0606	15534	872	0	-0.007	10.5	84.1	30.12
16102	1717574400000	2024-06-05	00:00:00	130.378	0.712	11.73	12.5628	2.53271	0.872	9.835	8.25	12.056	3.132	0.42	0.23	20.8008	1481.92	3.37129	105.27	9.7	8004	3.2	0.0448	15553	871	0	-0.004	10.6	86.1	30.12
16103	1717575300000	2024-06-05	00:15:00	107.786	1.768	11.69	12.5249	2.52365	0.869	9.845	8.25	11.246	2.524	0.52	0.16	20.7401	1481.715	3.36263	105.26	9.7	8005	3.46	0.0485	15836	873	0	0	10.6	86.1	30.12
16104	1717576200000	2024-06-05	00:30:00	120.948	0.881	11.67	12.7736	2.39163	0.877	9.921	8.26	10.508	6.529	0.21	0.27	19.4255	1481.036	3.16574	105.72	9.7	8006	4.4	0.0616	14226	871	0	0.034	10.6	87.8	30.13
16105	1717577100000	2024-06-05	00:45:00	148.491	2.054	11.65	12.889	2.21697	0.881	10.007	8.25	11.182	4.885	0.27	0.23	17.824	1479.554	2.92561	105.85	9.7	8007	4.67	0.0654	14436	871	0	0.024	10.6	88	30.14
16106	1717578000000	2024-06-05	01:00:00	155.685	2.074	11.67	13.0188	2.1751	0.879	10.005	8.25	9.748	7.884	0.14	0.2	17.397	1479.506	2.86056	105.85	9.7	8008	4.16	0.0583	14270	871	0	-0.001	10.6	89.8	30.14
16107	1717578900000	2024-06-05	01:15:00	159.381	1.169	11.64	12.9367	2.12307	0.879	9.921	8.23	8.685	8.767	0.34	0.4	16.9793	1478.727	2.79818	104.53	9.7	8009	4.76	0.0667	14235	872	0	0.004	10.6	89.7	30.14
16108	1717579800000	2024-06-05	01:30:00	149.228	0.893	11.67	12.9468	2.10361	0.883	9.889	8.22	8.758	8.261	0.19	0.29	16.805	1478.557	2.77179	104.11	9.7	8010	4.94	0.0692	14212	870	0	-0.018	10.4	89.9	30.15
16109	1717580700000	2024-06-05	01:45:00	162.181	1.713	11.74	12.8954	2.06318	0.89	9.853	8.21	9.154	8.265	0.27	0.23	16.4748	1477.987	2.7222	103.4	9.7	8011	5.33	0.0746	14101	870	0	0.02	10.6	89.1	30.15
16110	1717581600000	2024-06-05	02:00:00	158.52	1.732	11.64	12.9892	2.08883	0.887	9.839	8.21	9.511	7.717	0.27	0.28	16.6575	1478.532	2.74924	103.56	9.7	8012	4.39	0.0615	14122	871	0	-0.003	10.5	89.8	30.16
16111	1717582500000	2024-06-05	02:15:00	122.173	1.535	11.64	13.0088	2.16559	0.889	9.882	8.21	9.627	7.489	0.34	0.25	17.3183	1479.379	2.84879	104.49	9.7	8013	4.4	0.0617	13886	869	0	-0.021	10.3	88.7	30.16
16112	1717583400000	2024-06-05	02:30:00	67.32	1.26	11.64	13.0265	2.17115	0.882	9.975	8.23	9.576	7.547	0.16	0.18	17.3589	1479.489	2.85479	105.54	9.7	8014	4.79	0.0671	14414	869	0	-0.018	10.5	90.6	30.16
16113	1717584300000	2024-06-05	02:45:00	73.312	1.805	11.66	12.9735	2.14452	0.883	9.91	8.22	8.727	7.933	0.48	0.3	17.1503	1479.057	2.82371	104.6	9.7	8015	5.19	0.0727	13443	870	0	-0.003	10.2	91.1	30.16
16114	1717585200000	2024-06-05	03:00:00	89.397	1.462	11.66	12.8667	2.06597	0.878	9.778	8.2	7.387	9.25	0.2	0.26	16.5116	1477.929	2.72795	102.61	9.7	8016	6.12	0.0857	13737	871	0	-0.027	10.1	90.1	30.16
16115	1717586100000	2024-06-05	03:15:00	112.012	1.158	11.66	12.5771	1.90064	0.876	9.832	8.19	6.903	9.26	0.36	0.37	15.1914	1475.344	2.52898	101.67	9.7	8017	7.45	0.104	11871	871	0	-0.014	10.2	89.8	30.17
16116	1717587000000	2024-06-05	03:30:00	128.033	0.819	11.64	12.2447	1.65682	0.882	9.943	8.2	6.536	9.859	0.17	0.44	13.199	1471.791	2.22423	100.92	9.7	8018	7	0.098	11855	872	0	0.031	10.1	89.8	30.17
16117	1717587900000	2024-06-05	03:45:00	105.077	0.488	11.66	12.1917	1.43061	0.881	9.927	8.17	5.25	10.951	0.36	0.83	11.2709	1469.31	1.92329	99.36	9.7	8019	11.1	0.156	9647	873	0	0.532	10.1	89.5	30.17
16118	1717588800000	2024-06-05	04:00:00	113.597	0.004	11.65	12.3847	1.77014	0.886	9.735	8.14	6.143	9.34	0.27	0.27	14.1309	1473.401	2.36746	99.63	9.7	8020	7.95	0.111	11216	872	0	3.858	10.1	90	30.18
16119	1717589700000	2024-06-05	04:15:00	149.595	0.332	11.66	11.9583	1.44386	0.891	9.902	8.14	4.691	10.471	0.48	0.65	11.4551	1468.677	1.95336	98.91	9.7	8021	12.2	0.17	9570	874	0	14.033	10.1	89.9	30.19
16120	1717590600000	2024-06-05	04:30:00	27.331	0.004	11.64	11.8001	1.33159	0.894	9.849	8.09	4.596	12.656	0.38	0.78	10.5379	1467.002	1.80922	97.55	9.7	8022	10.9	0.153	9953	876	0	31.486	10	90.6	30.2
16121	1717591500000	2024-06-05	04:45:00	58.471	0.593	11.69	11.2529	0.63868	0.896	10.291	8.12	3.102	15.065	0.31	0.72	4.8491	1458.125	0.88086	96.98	9.7	8023	11.9	0.167	9663	877	0	58.125	9.8	90.9	30.2
16122	1717592400000	2024-06-05	05:00:00	102.663	0.906	11.64	11.3598	1.30191	0.896	9.859	7.98	4.947	12.088	0.29	0.47	10.4062	1465.212	1.79031	97.2	9.7	8024	10.5	0.148	10206	879	0	80.005	9.7	91.5	30.2
16123	1717593300000	2024-06-05	05:15:00	124.059	0.867	11.64	11.3351	0.61562	0.9	10.385	8.07	3.007	16.666	0.19	0.78	4.6517	1458.198	0.84715	97.16	9.7	8025	11.7	0.163	7683	879	0	96.724	9.7	91.8	30.21
16124	1717594200000	2024-06-05	05:30:00	63.499	1.076	11.64	10.6802	0.44982	0.904	10.463	8.03	2.545	20.577	0.19	2.26	3.3869	1454.152	0.63035	96.63	9.7	8026	11.5	0.161	7590	881	0	138.693	9.7	92	30.22
16125	1717595100000	2024-06-05	05:45:00	183.101	0.125	11.66	9.8488	0.14604	0.907	10.821	8.06	1.286	35.626	0.07	1.09	1.0544	1448.016	0.20953	96.58	9.7	8027	11	0.155	7202	883	0	199.182	9.7	91.7	30.22
16126	1717596000000	2024-06-05	06:00:00	332.283	0.254	11.64	9.9951	0.13595	0.908	10.758	7.86	1.304	42.653	0.01	0.57	0.9742	1448.496	0.19424	95.94	9.7	8028	10.4	0.145	6962	886	0	378.966	9.9	91.2	30.23
16127	1717596900000	2024-06-05	06:15:00	83.916	0.004	11.63	9.9564	0.225	0.906	10.565	7.66	1.262	41.686	0.01	0.7	1.6571	1449.192	0.32183	94.47	9.7	8029	15.2	0.213	7202	886	0	470.014	10.4	92.5	30.24
16128	1717597800000	2024-06-05	06:30:00	297.573	0.802	11.63	10.2372	0.23553	0.91	10.589	7.57	1.959	19.787	0.06	2.14	1.7258	1450.384	0.3342	94.95	9.7	8030	15.4	0.215	6312	889	0	571.486	10.1	90.2	30.24
16129	1717598700000	2024-06-05	06:45:00	328.125	0.53	11.65	11.9962	1.88371	0.909	8.609	7.75	1.861	11.617	0.1	0.51	15.278	1473.36	2.54582	87.84	9.7	8031	8.9	0.125	11128	884	0	620.909	10.2	91.2	30.24
16130	1717599600000	2024-06-05	07:00:00	281.304	0.806	11.62	11.8822	1.72024	0.908	8.625	7.89	2.033	11.661	0.07	0.48	13.8827	1471.287	2.33207	87	9.7	8032	8.25	0.116	11663	881	0	676.659	10.2	91.1	30.25
16131	1717600500000	2024-06-05	07:15:00	285.195	0.473	11.63	12.0141	1.86529	0.907	8.668	7.94	2.13	10.381	0.07	0.49	15.1081	1473.223	2.5197	88.42	9.7	8033	10.1	0.142	9634	877	0	822.062	10.3	91.4	30.25
16132	1717601400000	2024-06-05	07:30:00	265.969	0.865	11.63	11.0815	1.0254	0.913	9.242	8.01	1.814	11.731	0.06	0.61	8.1015	1461.4	1.42095	88.52	9.7	8034	10.6	0.148	8593	877	0	1038.259	10.5	90.1	30.25
16133	1717602300000	2024-06-05	07:45:00	267.445	0.229	11.62	11.9185	1.68102	0.918	8.707	7.89	1.453	9.741	0.04	0.37	13.5257	1470.995	2.27666	87.81	9.7	8035	7.42	0.104	10628	876	0	276.604	10.4	89.2	30.25
16134	1717603200000	2024-06-05	08:00:00	193.821	0.551	11.62	12.0231	1.70238	0.917	8.492	7.87	1.431	12.6	0.04	0.41	13.6745	1471.553	2.29908	85.91	9.7	8036	9.3	0.13	9487	876	0	1150.324	10.6	87.1	30.25
16135	1717604100000	2024-06-05	08:15:00	119.944	0.004	11.63	11.4355	1.07178	0.915	8.931	7.91	1.391	21.351	0.05	0.52	8.4165	1463.11	1.47079	86.34	9.7	8037	10.2	0.143	10113	877	0	1234.688	11.2	88.2	30.26
16136	1717605000000	2024-06-05	08:30:00	126.805	0.46	11.6	11.5274	0.48403	0.908	9.586	7.93	1.526	23.021	0.03	0.84	3.5794	1457.629	0.66256	89.97	9.7	8038	10.6	0.148	8861	879	0	1252.57	11.8	84.1	30.26
16137	1717605900000	2024-06-05	08:45:00	135.887	0.603	11.64	11.2001	0.9335	0.908	9.456	7.78	1.481	10.757	0.04	0.53	7.2985	1460.881	1.28936	90.43	9.7	8039	9.07	0.127	8432	878	0	1351.947	11.9	80.7	30.26
16138	1717606800000	2024-06-05	09:00:00	133.832	1.137	11.66	11.8115	1.04195	0.914	9.047	7.73	1.909	9.528	0.11	0.31	8.0822	1464.111	1.41525	87.99	9.7	8040	10.3	0.144	9766	877	0	1383.496	11.9	78.8	30.25
16139	1717607700000	2024-06-05	09:15:00	155.988	0.995	11.63	11.7672	1.39167	0.911	8.723	7.78	1.928	9.479	0.11	0.56	11.0635	1467.508	1.89255	86.44	9.7	8041	11.1	0.156	8801	876	0	1462.381	12	79	30.26
16140	1717608600000	2024-06-05	09:30:00	186.774	1.098	11.63	12.2047	1.92784	0.928	8.217	7.81	2.407	7.61	0.11	0.29	15.5817	1474.472	2.59086	84.47	9.7	8042	8.89	0.124	10243	876	0	1509.147	12.3	77.9	30.26
16141	1717609500000	2024-06-05	09:45:00	176.515	0.636	11.63	12.2844	1.26579	0.913	8.545	7.9	2.524	7.101	0.1	0.3	9.8476	1467.957	1.69747	84.9	9.7	8043	9.61	0.135	10924	874	0	1607.757	12.5	74.9	30.26
16142	1717610400000	2024-06-05	10:00:00	207.747	0.345	11.6	12.2271	1.86279	0.919	8.34	7.87	2.653	8.364	0.12	0.41	15.0007	1473.864	2.50193	85.46	9.7	8044	10.1	0.142	10054	877	0	1750.874	12.7	71.2	30.26
16143	1717611300000	2024-06-05	10:15:00	336.405	0.265	11.62	12.2202	1.86997	0.907	8.352	7.89	2.404	7.883	0.08	0.38	15.0664	1473.917	2.51203	85.61	9.7	8045	8.1	0.113	11304	874	0	1683.944	13.1	67.3	30.26
16144	1717612200000	2024-06-05	10:30:00	214.506	0.298	11.6	12.1389	1.67277	0.911	8.419	7.87	2.356	9.573	0.11	0.38	13.3747	1471.617	2.25205	85.25	9.7	8046	10.1	0.142	11004	874	0	1843.67	13.8	65.1	30.26
16145	1717613100000	2024-06-05	10:45:00	270.449	0.004	11.63	12.2083	1.71492	0.915	8.293	7.84	2.039	9.033	0.11	0.35	13.7162	1472.273	2.30448	84.26	9.7	8047	9.26	0.13	12072	875	0	1847.254	14.7	64.8	30.26
16146	1717614000000	2024-06-05	11:00:00	305.587	0.194	11.63	12.2281	1.71832	0.917	8.162	7.81	1.809	9.409	0.11	0.37	13.7385	1472.372	2.30783	82.96	9.7	8048	8.65	0.121	12819	875	0	1861.409	14.6	62.8	30.26
16147	1717614900000	2024-06-05	11:15:00	20.939	0.56	11.63	11.9929	1.60456	0.917	8.34	7.86	1.641	10.561	0.11	0.52	12.8331	1470.443	2.16875	83.9	9.7	8049	7.81	0.109	12275	876	0	1888.997	14	60.5	30.26
16148	1717615800000	2024-06-05	11:30:00	332.002	0.449	11.6	12.2271	1.61041	0.917	8.634	7.87	1.897	11.654	0.1	0.69	12.8038	1471.259	2.16295	87.18	9.7	8050	9.18	0.129	11003	876	0	1872.036	14	60.6	30.26
16149	1717616700000	2024-06-05	11:45:00	176.45	0.511	11.62	12.2567	1.83784	0.915	8.443	7.84	2.236	9.167	0.14	0.64	14.7703	1473.698	2.46645	86.44	9.7	8051	8.81	0.123	11741	875	0	1876.713	14.5	58.8	30.26
16150	1717617600000	2024-06-05	12:00:00	21.84	0.484	11.68	12.3394	1.70247	0.915	8.556	7.92	3.65	7.52	0.28	0.33	13.5607	1472.562	2.27973	87.15	9.7	8052	9.09	0.127	11110	875	0	1902.816	14.9	57.2	30.26
16151	1717618500000	2024-06-05	12:15:00	344.693	0.194	11.6	12.358	2.31094	0.923	8.419	7.98	3.965	6.496	0.16	0.34	18.9159	1478.969	3.09297	88.66	9.7	8053	8.12	0.114	13158	874	0	1928.384	15.7	56.8	30.26
16152	1717619400000	2024-06-05	12:30:00	13.357	0.005	11.6	12.3387	2.39604	0.919	8.501	8.03	3.865	6.769	0.11	0.32	19.6901	1479.817	3.20852	89.93	9.7	8054	7.17	0.1	14246	874	0	1355.001	16.4	50.8	30.26
16153	1717620300000	2024-06-05	12:45:00	310.203	0.25	11.59	12.3899	2.40178	0.917	8.52	8.05	2.768	6.325	0.07	0.17	19.7149	1480.027	3.2118	90.23	9.7	8055	6.42	0.0899	14044	874	0	1882.676	15.7	56	30.25
16154	1717621200000	2024-06-05	13:00:00	225.043	0.554	11.59	12.3822	2.49261	0.973	8.662	8.08	2.632	4.954	0.31	0.33	20.5379	1480.975	3.33395	92.2	9.7	8056	6.8	0.0953	14478	873	0	1791.012	15.6	53.2	30.25
16155	1717622100000	2024-06-05	13:15:00	222.483	0.193	11.6	12.5589	2.34995	0.896	8.686	8.08	2.281	5.583	0.11	0.32	19.1634	1479.972	3.12835	92	9.7	8057	6.66	0.0933	15324	874	0	1849.306	16	52.3	30.25
16156	1717623000000	2024-06-05	13:30:00	17.769	0.394	11.59	12.6223	2.34317	0.894	8.59	8.09	2.112	6.228	0.06	0.18	19.0709	1480.086	3.11407	91.05	9.7	8058	6.49	0.0909	14371	873	0	1858.281	16.6	53.1	30.24
16157	1717623900000	2024-06-05	13:45:00	47.965	0.544	11.6	12.6888	2.31462	0.941	8.545	8.08	2.064	5.926	0.06	0.17	18.7836	1479.982	3.0707	90.54	9.7	8059	7.98	0.112	12834	872	0	1746.445	17.1	51.7	30.24
16158	1717624800000	2024-06-05	14:00:00	12.863	1.246	11.59	12.7028	2.3227	0.872	8.51	8.07	1.827	6.152	0.04	0.28	18.8484	1480.107	3.08028	90.22	9.7	8060	6.17	0.0865	14304	873	0	1840.161	17.1	51.9	30.24
16159	1717625700000	2024-06-05	14:15:00	84.393	1.254	11.6	12.6593	2.3599	0.883	8.771	8.11	1.807	5.796	0.05	0.12	19.2012	1480.37	3.13322	93.13	9.7	8061	5.84	0.0818	15614	872	0	1706.585	16.3	51.9	30.23
16160	1717626600000	2024-06-05	14:30:00	6.55	1.98	11.68	12.6621	2.36644	0.907	8.823	8.12	3.001	3.908	0.09	0.28	19.2581	1480.447	3.14168	93.72	9.7	8062	5.89	0.0825	15175	870	0	1580.306	16.5	50	30.23
16161	1717627500000	2024-06-05	14:45:00	342.426	1.82	11.69	12.6792	2.37472	0.909	8.788	8.12	3.505	2.587	0.2	0.15	19.3232	1480.584	3.15124	93.43	9.7	8063	5.24	0.0734	15343	870	0	1522.669	16.5	49.7	30.22
16162	1717628400000	2024-06-05	15:00:00	341.44	2.851	11.69	12.5317	2.50835	0.891	9.111	8.15	2.323	2	0.35	0.41	20.5985	1481.572	3.34164	97.33	9.7	8064	6.14	0.086	15391	871	0	1415.384	16.7	53.5	30.22
16163	1717629300000	2024-06-05	15:15:00	349.414	2.251	11.77	11.7241	2.94408	0.964	9.255	8.12	2.346	1.317	0.23	0.31	25.1002	1484.066	4.00838	100.11	9.8	8065	5.37	0.0752	15838	874	0	1320.762	16.2	59.9	30.22
16164	1717630200000	2024-06-05	15:30:00	338.165	2.626	11.78	11.8856	3.04671	0.879	9.037	8.12	2.262	1.637	0.13	0.41	25.9544	1485.652	4.12994	98.52	9.8	8066	7.33	0.103	16261	877	0	1154.871	15.9	64.1	30.22
16165	1717631100000	2024-06-05	15:45:00	343.277	2.499	11.92	12.4201	2.89076	0.913	9.101	8.16	2.611	1.072	0.37	0.18	24.1467	1485.378	3.86257	98.71	10	8067	5.75	0.0805	15980	876	0	1207.714	15.9	60.5	30.22
16166	1717632000000	2024-06-05	16:00:00	340.192	1.763	11.99	12.6424	2.62037	0.903	9.421	8.23	3.086	2.807	0.54	0.48	21.5471	1483.08	3.48061	101.37	10	8068	4.6	0.0644	16082	876	0	1101.821	16.1	60.6	30.22
16167	1717632900000	2024-06-05	16:15:00	321.203	4.002	12.03	12.8377	2.47502	0.888	9.346	8.18	3.037	4.511	0.36	0.46	20.1351	1482.097	3.27057	100.18	10.1	8069	6.06	0.0848	15870	874	0	1023.148	16	59.2	30.21
16168	1717633800000	2024-06-05	16:30:00	322.774	3.407	12.06	12.6165	2.65291	0.86	9.996	8.27	5.111	2.903	0.19	0.27	21.8561	1483.354	3.52625	107.85	10.1	8070	4.52	0.0633	16111	872	0	973.942	16	57.9	30.21
16169	1717634700000	2024-06-05	16:45:00	323.165	2.864	12	12.4813	2.69128	0.896	10.241	8.27	5.627	2.653	0.38	0.34	22.2835	1483.387	3.59017	110.45	10.1	8071	4.02	0.0563	15917	873	0	752.209	16	59.8	30.2
16170	1717635600000	2024-06-05	17:00:00	319.496	3.401	12.06	12.355	2.72806	0.867	10.082	8.24	4.975	2.736	0.35	0.33	22.6945	1483.43	3.65154	108.74	10.1	8072	4.78	0.067	15751	873	0	802.911	16.1	54	30.2
16171	1717636500000	2024-06-05	17:15:00	340.127	2.716	12.06	13.7521	2.33844	0.884	9.694	8.24	2.883	4.675	0.12	0.17	18.4738	1483.312	3.01718	104.62	10.1	8073	6.39	0.0895	15314	874	0	588.443	16.2	57.6	30.2
16172	1717637400000	2024-06-05	17:30:00	293.724	3.716	12.16	14.1457	2.26807	0.901	9.179	8.18	3.296	5.224	0.34	0.21	17.6852	1483.736	2.89696	99.6	10.1	8074	6.58	0.0922	15042	868	0	735.511	16.5	54.8	30.19
16173	1717638300000	2024-06-05	17:45:00	277.979	3.526	12.11	14.1191	2.25456	0.905	9.215	8.17	3.723	5.271	0.12	0.18	17.5821	1483.526	2.88167	99.94	10.2	8075	5.06	0.0708	15071	864	0	653.128	16.4	60.6	30.18
16174	1717639200000	2024-06-05	18:00:00	275.111	3.583	12.03	14.071	2.25717	0.89	9.272	8.17	4.147	5.402	0.15	0.38	17.6262	1483.413	2.88855	100.47	10.1	8076	6.1	0.0855	15083	864	0	365.051	16.1	59.5	30.18
16175	1717640100000	2024-06-05	18:15:00	280.216	4.334	11.99	14.1365	2.19741	0.885	9.175	8.14	3.74	5.356	0.14	0.24	17.0877	1483.008	2.80737	99.24	10.1	8077	5.68	0.0795	15026	863	0	305.997	15.8	56.9	30.17
16176	1717641000000	2024-06-05	18:30:00	279.79	3.902	12.05	14.742	1.98427	0.888	9.181	8.11	3.527	7.013	0.06	0.17	15.0506	1482.696	2.49644	99.26	10	8078	6.46	0.0905	14263	862	0	260.868	15.3	64.1	30.17
16177	1717641900000	2024-06-05	18:45:00	279.213	4.724	11.94	14.8211	1.93244	0.876	9.233	8.09	3.267	7.424	0.08	0.21	14.5931	1482.432	2.42641	99.75	10	8079	7.04	0.0986	14168	860	0	247.734	14.7	70.4	30.17
16178	1717642800000	2024-06-05	19:00:00	273.843	4.381	12.01	14.8158	1.92404	0.861	9.258	8.08	3.417	7.386	0.05	0.16	14.5259	1482.336	2.41618	99.97	10.1	8080	6.56	0.0918	14150	859	0	255.441	14.3	67.8	30.16
16179	1717643700000	2024-06-05	19:15:00	277.755	4.302	11.98	14.8817	1.80183	0.931	9.349	8.09	3.378	8.251	0.06	0.16	13.5012	1481.372	2.25897	100.45	10	8081	6.52	0.0913	13800	859	0	175.089	14.1	67.4	30.16
16180	1717644600000	2024-06-05	19:30:00	274.315	5.229	11.94	14.8178	1.8221	0.902	9.401	8.08	3.462	8.168	0.06	0.18	13.6889	1481.373	2.28805	101	10	8082	6.28	0.0879	13884	858	0	81.178	14.1	66.9	30.16
16181	1717645500000	2024-06-05	19:45:00	283.311	5.232	11.89	14.9523	1.78041	0.909	9.423	8.08	3.3	8.353	0.09	0.13	13.3027	1481.38	2.22817	101.27	10	8083	6.87	0.0962	13752	857	0	42.511	13.8	70.1	30.16
16182	1717646400000	2024-06-05	20:00:00	276.765	4.842	11.86	15.0956	1.77374	0.903	9.416	8.08	3.386	8.313	0.05	0.09	13.2004	1481.744	2.21189	101.44	9.9	8084	7.45	0.104	13713	858	0	16.194	13.7	72.5	30.16
16183	1717647300000	2024-06-05	20:15:00	281.041	4.559	11.83	15.2191	1.74531	0.891	9.393	8.07	3.141	8.55	0.07	0.24	12.9298	1481.846	2.16976	101.3	9.9	8085	7.54	0.106	13660	858	0	3.947	13.4	71.7	30.17
16184	1717648200000	2024-06-05	20:30:00	285.128	4.478	11.88	15.6339	1.53506	0.905	9.305	8.03	3.249	9.073	0.07	0.39	11.1297	1481.156	1.88889	100.05	9.9	8086	10.4	0.146	12545	855	0	0.548	13.2	70.1	30.17
16185	1717649100000	2024-06-05	20:45:00	278.659	4.322	11.91	15.423400000000001	1.37273	0.883	9.225	7.94	2.748	11.485	0.1	0.56	9.9122	1479.044	1.69794	98.09	9.9	8087	9.19	0.129	12261	855	0	0.074	13.3	71.6	30.17
16186	1717650000000	2024-06-05	21:00:00	270.477	4.837	11.81	15.5638	1.27086	0.902	9.167	7.87	2.858	11.909	0.12	0.64	9.0865	1478.561	1.56649	97.25	9.9	8088	9.67	0.135	11894	855	0	-0.001	13.2	74.3	30.17
16187	1717650900000	2024-06-05	21:15:00	259.721	5.362	11.81	15.5335	1.24725	0.87	9.147	7.84	2.955	11.262	0.14	0.79	8.9109	1478.255	1.53854	96.87	9.9	8089	9.72	0.136	11733	854	0	0.001	13.1	74.1	30.17
16188	1717651800000	2024-06-05	21:30:00	256.353	5.974	11.8	15.4633	1.30484	0.913	9.088	7.83	3.082	8.14	0.24	0.82	9.3733	1478.555	1.61238	96.24	9.9	8090	9.69	0.136	11781	854	0	-0.042	13	75.3	30.17
16189	1717652700000	2024-06-05	21:45:00	251.353	5.446	11.78	15.3642	1.32407	0.902	9.021	7.82	2.22	8.732	0.13	1.28	9.5467	1478.421	1.64015	95.42	9.9	8091	8.62	0.121	12047	855	0	-0.018	12.6	78	30.17
16190	1717653600000	2024-06-05	22:00:00	254.05	5.097	11.78	15.0869	1.40005	0.908	8.904	7.85	1.818	3.518	0.16	0.61	10.2127	1478.254	1.74627	94.05	9.9	8092	8.82	0.124	12009	857	0	0.018	12.6	77.9	30.17
16191	1717654500000	2024-06-05	22:15:00	274.613	3.651	11.77	15.0384	1.42296	0.888	8.883	7.83	2.303	5.049	0.14	0.75	10.4067	1478.314	1.77699	93.88	9.9	8093	8.61	0.121	12131	857	0	-0.008	12.2	78.6	30.17
16192	1717655400000	2024-06-05	22:30:00	316.028	2.2	11.77	14.4471	1.40509	0.904	8.842	7.89	2.709	4.876	0.22	0.8	10.4212	1476.307	1.78098	92.92	9.8	8094	9.11	0.128	12022	859	0	0.027	12	78.5	30.17
16193	1717656300000	2024-06-05	22:45:00	300.855	2.643	11.77	15.0202	1.39861	0.916	8.902	7.87	3.084	4.062	0.31	0.75	10.2186	1478.034	1.74738	93.36	9.8	8095	9.69	0.136	12011	862	0	0.021	11.9	75.8	30.17
16194	1717657200000	2024-06-05	23:00:00	282.215	3.128	11.77	14.3022	1.66633	0.902	8.735	7.91	5.235	3.256	0.6	0.27	12.586	1478.331	2.1199	92.67	9.8	8096	7.23	0.101	13226	862	0	0.013	12	76.6	30.17
16195	1717658100000	2024-06-05	23:15:00	288.875	2.33	11.75	13.1728	2.39999	0.854	8.612	8.01	7.988	3.298	0.94	0.36	19.2964	1482.276	3.14359	92.93	9.8	8097	8.61	0.121	11976	864	0	-0.01	12	74.8	30.17
16196	1717659000000	2024-06-05	23:30:00	291.425	2.953	11.77	13.3873	2.44783	0.882	8.706	8.05	6.973	2.934	0.57	0.33	19.6079	1483.385	3.18833	93.72	9.8	8098	8.12	0.114	13490	866	0	-0.007	11.8	74.2	30.17
16197	1717659900000	2024-06-05	23:45:00	301.752	1.852	11.74	13.3124	2.43226	0.863	9.25	8.12	6.975	3.096	0.32	0.22	19.5094	1483.01	3.17425	99.85	9.8	8099	7.17	0.1	13481	866	0	-0.007	11.9	72.6	30.17
16198	1717660800000	2024-06-06	00:00:00	238.889	1.367	11.77	13.4497	2.44732	0.881	9.167	8.13	6.215	3.303	0.43	0.28	19.5715	1483.557	3.18249	99.2	9.8	8100	9.13	0.128	12659	866	0	0.017	12	72.6	30.17
16199	1717661700000	2024-06-06	00:15:00	344.058	1.124	11.74	13.7851	2.29472	0.885	9.259	8.14	3.785	3.554	0.25	0.2	18.0805	1482.965	2.95824	99.95	9.8	8101	10.1	0.141	12340	866	0	-0.017	11.8	71.8	30.16
16200	1717662600000	2024-06-06	00:30:00	325.686	1.867	11.75	14.1018	2.22434	0.892	8.997	8.11	4.901	4.13	0.16	0.3	17.3322	1483.175	2.84429	97.34	9.8	8102	6.63	0.0929	14708	865	0	0.003	11.8	72.3	30.16
16201	1717663500000	2024-06-06	00:45:00	313.135	1.638	11.74	13.9777	2.18423	0.86	9.11	8.11	4.903	3.58	0.22	0.13	17.0454	1482.416	2.80189	98.16	9.8	8103	7.53	0.106	14736	864	0	-0.011	11.9	73.2	30.16
16202	1717664400000	2024-06-06	01:00:00	270.076	2.019	11.74	13.7978	2.19601	0.881	9.247	8.12	5.35	3.569	0.26	0.25	17.226	1482.01	2.83008	99.38	9.8	8104	7.25	0.102	14659	863	0	-0.017	11.9	73	30.16
16203	1717665300000	2024-06-06	01:15:00	284.323	2.15	11.74	13.7587	2.24616	0.887	9.309	8.13	6.354	2.628	0.31	0.13	17.6745	1482.4	2.89762	100.17	9.8	8105	6.78	0.095	14724	866	0	-0.014	11.8	72.8	30.16
16204	1717666200000	2024-06-06	01:30:00	269.915	2.345	11.73	13.6329	2.37337	0.887	9.437	8.16	6.361	2.991	0.34	0.35	18.8344	1483.324	3.07169	102.01	9.8	8106	8.19	0.115	13409	866	0	-0.011	11.6	76.1	30.16
16205	1717667100000	2024-06-06	01:45:00	301.595	2.202	11.73	13.6826	2.38789	0.885	9.313	8.16	5.158	3.105	0.29	0.26	18.9361	1483.614	3.08651	100.85	9.8	8107	8.41	0.118	13232	868	0	-0.001	11.4	80.3	30.16
16206	1717668000000	2024-06-06	02:00:00	271.853	2.023	11.74	13.6682	2.36092	0.892	9.401	8.17	5.706	3.539	0.17	0.38	18.7091	1483.299	3.0528	101.64	9.8	8108	9.62	0.135	12595	865	0	0.014	11.2	79.8	30.16
16207	1717668900000	2024-06-06	02:15:00	212.932	1.016	11.73	13.6802	2.33964	0.878	9.365	8.17	4.981	3.557	0.29	0.24	18.5187	1483.117	3.02434	101.18	9.8	8109	5.12	0.0718	15236	867	0	-0.013	11.5	79.4	30.16
16208	1717669800000	2024-06-06	02:30:00	47.472	0.945	11.72	13.7674	2.30592	0.88	9.308	8.16	5.263	4.056	0.18	0.31	18.1856	1483.027	2.97405	100.53	9.8	8110	9.17	0.128	12848	865	0	0.001	11.1	83.2	30.15
16209	1717670700000	2024-06-06	02:45:00	36.416	1.1	11.72	13.8454	2.23516	0.879	9.31	8.15	4.87	3.757	0.26	0.1	17.5404	1482.541	2.87699	100.33	9.8	8111	7.03	0.0984	14293	864	0	-0.011	11.1	83.2	30.15
16210	1717671600000	2024-06-06	03:00:00	66.81	1.015	11.73	13.7885	2.0727	0.868	9.304	8.14	4.669	5.056	0.18	0.35	16.176	1480.751	2.67179	99.29	9.8	8112	9.19	0.129	13339	864	0	0.004	10.5	86.9	30.15
16211	1717672500000	2024-06-06	03:15:00	41.278	1.083	11.71	13.6138	1.88974	0.88	9.304	8.12	4.234	4.334	0.24	0.22	14.6918	1478.409	2.44698	98.01	9.8	8113	7.32	0.102	14264	865	0	-0.003	10.2	87.7	30.15
16212	1717673400000	2024-06-06	03:30:00	65.038	1.058	11.73	13.6945	2.00761	0.883	9.207	8.1	4.416	5.47	0.19	0.36	15.6607	1479.823	2.59419	97.82	9.8	8114	7.85	0.11	14380	865	0	0.095	10.2	88.4	30.15
16213	1717674300000	2024-06-06	03:45:00	37.911	1.372	11.73	13.5012	1.96076	0.881	9.211	8.09	4.236	5.282	0.24	0.28	15.3394	1478.776	2.54636	97.26	9.8	8115	6.65	0.0931	14109	867	0	0.656	10	88.9	30.15
16214	1717675200000	2024-06-06	04:00:00	36.341	1.202	11.77	13.4742	1.96336	0.875	9.225	8.08	4.649	6.147	0.15	0.48	15.3724	1478.72	2.55153	97.39	9.8	8116	7.58	0.106	14266	866	0	3.509	10	89	30.15
16215	1717676100000	2024-06-06	04:15:00	19.126	1.251	11.73	13.6395	2.04657	0.88	9.187	8.08	5.145	4.438	0.23	0.21	16.0154	1480.048	2.64829	97.68	9.8	8117	6.56	0.0919	14334	866	0	10.445	10	90.5	30.15
16216	1717677000000	2024-06-06	04:30:00	38.587	1.765	11.72	13.7368	1.89953	0.882	9.183	8.06	4.651	6.703	0.2	0.49	14.7275	1478.878	2.45184	97.07	9.8	8118	9.38	0.131	13392	866	0	25.529	9.9	91.4	30.15
16217	1717677900000	2024-06-06	04:45:00	52.729	1.285	11.73	13.9113	1.87441	0.882	8.999	8.04	3.276	6.525	0.22	0.67	14.45	1479.158	2.40857	95.19	9.8	8119	9.85	0.138	12751	865	0	48.212	9.8	91.8	30.15
16218	1717678800000	2024-06-06	05:00:00	45.777	1.872	11.74	13.7054	1.92854	0.88	9.025	8.03	3.881	5.441	0.16	0.35	14.9851	1479.071	2.49131	95.44	9.8	8120	8.77	0.123	12434	866	0	94.936	9.6	92.4	30.15
16219	1717679700000	2024-06-06	05:15:00	24.764	0.741	11.82	13.62	1.90636	0.885	8.989	8.03	3.848	6.273	0.23	1.14	14.8302	1478.593	2.4681	94.91	9.8	8121	10.8	0.151	11196	866	0	185.681	9.6	92.3	30.15
16220	1717680600000	2024-06-06	05:30:00	91.537	0.538	11.86	13.4577	2.11477	0.885	9.015	8.05	4.564	4.233	0.08	0.07	16.6777	1480.193	2.74947	96.04	9.9	8122	9.76	0.137	12142	867	0	209.369	9.9	92.3	30.15
16221	1717681500000	2024-06-06	05:45:00	106.126	0.66	11.86	13.3918	2.23578	0.888	9.314	8.11	5.189	3.1	0.32	0.19	17.754	1481.226	2.9118	99.63	9.9	8123	6.99	0.0979	14782	867	0	292.297	9.9	92.3	30.15
16222	1717682400000	2024-06-06	06:00:00	292.866	0.004	11.91	13.2834	1.98778	0.882	9.297	8.09	2.909	5.401	0.08	0.24	15.6588	1478.39	2.59614	97.91	9.9	8124	7.89	0.111	12817	868	0	334.569	10.4	92	30.15
16223	1717683300000	2024-06-06	06:15:00	12.504	1.149	12.01	12.3153	1.62372	0.882	8.896	7.99	1.3	8.5	0.07	0.19	12.8885	1471.678	2.17567	90.39	10	8125	9.02	0.126	12639	871	0	330.822	10.3	90.3	30.15
16224	1717684200000	2024-06-06	06:30:00	15.262	3.175	12	11.4828	0.32772	0.889	9.437	8	0.942	16.327	0.01	0.32	2.3671	1455.986	0.44914	87.99	10.1	8126	10.7	0.15	11489	873	0	490.99	10.5	90.7	30.16
16225	1717685100000	2024-06-06	06:45:00	15.886	2.564	12.05	12.0575	1.21579	0.907	9.132	7.63	0.83	10.172	0.07	0.34	9.4847	1466.694	1.64041	89.99	10.1	8127	10.6	0.149	12986	878	0	473.967	10.4	90	30.16
16226	1717686000000	2024-06-06	07:00:00	10.838	2.276	12.13	12.459	2.40704	0.914	7.89	7.86	0.805	2.132	0.04	0.15	19.7261	1480.284	3.2129	83.7	10.2	8128	8.02	0.112	15490	875	0	705.484	10.7	88.7	30.15
16227	1717686900000	2024-06-06	07:15:00	246.787	2.275	12.12	12.6625	2.58583	0.907	7.623	7.93	0.705	2.069	0.03	0.08	21.2241	1482.77	3.43289	81.95	10.2	8129	7.46	0.104	16110	873	0	829.154	11	84.8	30.16
16228	1717687800000	2024-06-06	07:30:00	7.973	2.31	12.09	12.5225	2.71259	0.905	7.504	7.94	0.708	2.688	0.02	0.08	22.4529	1483.732	3.61462	81.04	10.1	8130	8.62	0.121	16314	873	0	795.676	11.3	80.2	30.16
16229	1717688700000	2024-06-06	07:45:00	52.088	2.135	12.13	12.5363	2.70893	0.891	7.492	7.95	0.663	3.289	0.05	0.18	22.4115	1483.731	3.60842	80.98	10.2	8131	7.56	0.106	16091	873	0	1032.808	11.6	81	30.15
16230	1717689600000	2024-06-06	08:00:00	37.102	1.956	12.11	12.7946	2.58076	0.89	7.449	7.95	0.722	4.095	0.03	0.17	21.1047	1483.09	3.41419	80.32	10.2	8132	7.08	0.0991	16019	872	0	1058.897	11.8	81.4	30.15
16231	1717690500000	2024-06-06	08:15:00	18.917	1.875	12.13	13.0283	2.50035	0.886	7.398	7.92	0.774	4.548	0.05	0.24	20.2592	1482.907	3.28748	79.71	10.2	8133	7.45	0.104	15652	872	0	988.855	12.3	80.9	30.15
16232	1717691400000	2024-06-06	08:30:00	113.837	2.893	12.11	13.3462	2.39381	0.886	7.304	7.87	0.759	4.382	0.03	0.16	19.1548	1482.711	3.12131	78.7	10.2	8134	7.09	0.0993	15229	868	0	1120.024	12.8	80.8	30.15
16233	1717692300000	2024-06-06	08:45:00	347.681	3.112	12.1	13.4528	2.31939	0.889	7.312	7.83	0.91	4.654	0.05	0.26	18.4523	1482.256	3.0159	78.59	10.2	8135	7.71	0.108	15223	868	0	879.371	13	77.1	30.15
16234	1717693200000	2024-06-06	09:00:00	300.264	1.565	12.14	13.715	2.2986	0.879	7.358	7.81	0.742	4.843	0.07	0.27	18.147	1482.802	2.96862	79.24	10.2	8136	8.49	0.119	15142	867	0	1339.789	13.3	76.3	30.15
16235	1717694100000	2024-06-06	09:15:00	249.26	1.144	12.13	13.4685	2.42148	0.883	7.439	7.83	0.791	4.422	0.02	0.36	19.3356	1483.346	3.14735	80.44	10.2	8137	9.15	0.128	14605	866	0	1475.744	13.4	75.3	30.16
16236	1717695000000	2024-06-06	09:30:00	64.133	0.256	12.15	13.7762	2.26555	0.857	7.567	7.81	0.738	5.097	0.08	0.86	17.8334	1482.646	2.92132	81.57	10.2	8138	10.3	0.145	14210	867	0	1622.807	13.6	74.5	30.16
16237	1717695900000	2024-06-06	09:45:00	276.343	0.688	12.11	13.9438	2.12663	0.858	7.514	7.79	0.801	3.89	0.17	0.23	16.5694	1481.744	2.73038	80.67	10.2	8139	8.67	0.121	14919	864	0	1122.877	14.2	71.9	30.16
16238	1717696800000	2024-06-06	10:00:00	341.768	2.587	12.16	14.1704	1.96308	0.85	7.563	7.78	0.613	5.129	0.01	0.31	15.0952	1480.802	2.50581	80.8	10.2	8140	8.06	0.113	15054	864	0	1820.363	14.6	72.4	30.15
16239	1717697700000	2024-06-06	10:15:00	313.353	2.343	12.22	13.8287	2.19613	0.845	7.474	7.77	0.64	3.889	0.04	0.31	17.2133	1482.101	2.82797	80.42	10.2	8141	9.52	0.133	14251	863	0	1784.618	14.6	73.4	30.15
16240	1717698600000	2024-06-06	10:30:00	339.193	4.052	12.13	13.6951	2.30282	0.823	7.418	7.78	1.016	4.037	0.09	0.31	18.193	1482.787	2.9756	80.05	10.2	8142	8.13	0.114	15079	865	0	1869.584	14.6	73.5	30.15
16241	1717699500000	2024-06-06	10:45:00	342.209	4.893	12.12	13.6857	2.33536	0.872	7.395	7.79	0.874	3.829	0.08	0.68	18.4789	1483.09	3.01837	79.92	10.2	8143	8.55	0.12	15432	866	0	1850.815	14.8	67.1	30.14
16242	1717700400000	2024-06-06	11:00:00	344.921	3.818	12.11	13.9977	2.28856	0.876	7.413	7.8	0.735	3.953	0.02	0.24	17.9284	1483.515	2.93422	80.31	10.2	8144	8.87	0.124	15424	865	0	206.973	15	69.6	30.14
16243	1717701300000	2024-06-06	11:15:00	333.866	4.618	12.15	13.6618	2.29001	0.877	7.559	7.84	0.84	3.48	0.04	0.25	18.0979	1482.562	2.9616	81.47	10.2	8145	8.14	0.114	14975	864	0	217.186	15.3	69.4	30.13
16244	1717702200000	2024-06-06	11:30:00	339.18	4.485	12.11	13.6932	2.45906	0.871	7.586	7.84	0.953	4.222	0.04	0.47	19.5501	1484.368	3.17764	82.53	10.2	8146	7.75	0.109	15618	863	0	218.159	15.3	68.2	30.13
16245	1717703100000	2024-06-06	11:45:00	329.484	3.034	12.12	14.6686	2.18441	0.874	7.607	7.85	0.943	3.551	0.05	0.41	16.7467	1484.415	2.75333	82.84	10.2	8147	8.33	0.117	15162	864	0	208.301	15.7	67.6	30.13
16246	1717704000000	2024-06-06	12:00:00	262.539	3.466	12.13	13.63	2.50407	0.866	7.624	7.86	0.927	3.828	0.02	0.29	19.9756	1484.65	3.2411	83.07	10.2	8148	7.76	0.109	15866	864	0	1919.102	15.9	71.6	30.12
16247	1717704900000	2024-06-06	12:15:00	261.985	4.051	12.14	13.7136	2.44174	0.886	7.567	7.85	0.812	2.944	0.05	0.33	19.3889	1484.25	3.15359	82.26	10.2	8149	8.06	0.113	14937	863	0	1899.216	16	70.1	30.12
16248	1717705800000	2024-06-06	12:30:00	254.259	4.07	12.16	13.6068	2.42557	0.853	7.472	7.86	0.698	2.735	0.02	0.17	19.3018	1483.781	3.14138	81.02	10.2	8150	7.91	0.111	14688	864	0	1909.973	16.2	69.5	30.12
16249	1717706700000	2024-06-06	12:45:00	264.32	3.739	12.16	13.169	2.47086	0.866	7.496	7.91	0.825	3.015	0.06	0.38	19.9237	1483.001	3.23674	80.84	10.2	8151	8.75	0.123	13321	866	0	1881.284	16.2	71.1	30.12
16250	1717707600000	2024-06-06	13:00:00	263.095	4.373	12.17	13.2427	2.48683	0.882	7.536	7.92	0.691	3.045	0.02	0.2	20.0263	1483.377	3.25138	81.43	10.2	8152	7.12	0.0997	15406	867	0	1847.266	16.2	70.1	30.11
16251	1717708500000	2024-06-06	13:15:00	251.64	3.711	12.22	13.0795	2.55901	0.892	7.568	7.94	0.59	2.429	0.04	0.29	20.7534	1483.666	3.36009	81.89	10.3	8153	7.05	0.0988	15510	868	0	1802.463	16.2	68.8	30.11
16252	1717709400000	2024-06-06	13:30:00	253.792	4.322	12.22	13.3238	2.55154	0.865	7.86	7.97	0.646	2.412	0.06	0.26	20.555	1484.277	3.32893	85.36	10.3	8154	5.97	0.0836	15661	866	0	1739.238	16.3	68.9	30.11
16253	1717710300000	2024-06-06	13:45:00	260.195	3.306	12.22	13.0544	2.6538	0.862	7.47	7.95	0.564	1.459	0.05	0.25	21.6133	1484.59	3.48685	81.19	10.3	8155	6.24	0.0875	16182	867	0	1709.072	16.3	69.5	30.1
16254	1717711200000	2024-06-06	14:00:00	255.267	3.591	12.22	12.7805	2.69746	0.895	7.886	8.02	0.683	1.23	0.05	0.2	22.1636	1484.289	3.56991	85.51	10.3	8156	5.13	0.0719	16281	869	0	1626.366	16.5	67.8	30.1
16255	1717712100000	2024-06-06	14:15:00	257.396	2.697	12.23	12.666	2.74262	0.865	8.101	8.06	0.859	1.591	0.07	0.34	22.6403	1484.453	3.64071	87.86	10.3	8157	5.78	0.081	16638	871	0	1610.144	16.5	69.5	30.1
16256	1717713000000	2024-06-06	14:30:00	271.618	3.23	12.24	12.4288	2.83228	0.856	8.215	8.07	0.77	1.814	0.09	0.25	23.6039	1484.765	3.78356	89.23	10.3	8158	5.38	0.0754	16818	872	0	1526.854	16.8	67.6	30.1
16257	1717713900000	2024-06-06	14:45:00	261.525	3.033	12.24	13.4847	2.64553	0.857	8.422	8.11	0.975	2.111	0.05	0.33	21.298	1485.701	3.43712	91.95	10.3	8159	5.72	0.0801	15709	871	0	1453.815	16.8	66.7	30.1
16258	1717714800000	2024-06-06	15:00:00	262.283	2.751	12.25	13.9365	2.58802	0.88	8.895	8.14	1.602	3.106	0.04	0.15	20.5474	1486.363	3.32339	97.8	10.3	8160	4.93	0.0691	15873	867	0	1406.388	16.8	66.5	30.1
16259	1717715700000	2024-06-06	15:15:00	257.069	4.009	12.27	14.1335	2.56066	0.867	9.326	8.16	1.798	2.974	0.09	0.33	20.206	1486.632	3.2717	102.61	10.3	8161	5.86	0.082	15689	866	0	1328.711	16.7	63.2	30.09
16260	1717716600000	2024-06-06	15:30:00	261.157	2.99	12.28	14.0218	2.55699	0.873	9.463	8.18	2.276	2.953	0.16	0.25	20.2325	1486.285	3.27637	103.98	10.4	8162	5.6	0.0785	15539	865	0	1218.439	16.8	63.1	30.09
16261	1717717500000	2024-06-06	15:45:00	264.836	2.734	12.28	14.2754	2.53752	0.872	9.434	8.16	2.57	3.094	0.16	0.26	19.9326	1486.792	3.23042	103.97	10.4	8163	5.72	0.0801	15581	864	0	1177.579	16.8	62.9	30.08
16262	1717718400000	2024-06-06	16:00:00	288.79	2.02	12.29	14.0867	2.51551	0.877	9.616	8.19	2.805	2.709	0.08	0.26	19.8394	1486.046	3.21786	105.5	10.4	8164	4.54	0.0636	15729	863	0	1113.123	17.2	59	30.08
16263	1717719300000	2024-06-06	16:15:00	289.745	1.939	12.34	14.145	2.55918	0.833	9.942	8.24	2.64	2.401	0.15	0.4	20.1872	1486.648	3.26885	108.57	10.4	8165	4.69	0.0657	15992	865	0	1038.393	18	52.6	30.07
16264	1717720200000	2024-06-06	16:30:00	271.446	2.315	12.3	13.6867	2.51783	0.846	10.156	8.26	2.894	2.603	0.09	0.34	20.0664	1484.95	3.25413	110.87	10.4	8166	4.3	0.0602	15899	864	0	969.366	17.4	62.9	30.07
16265	1717721100000	2024-06-06	16:45:00	267.719	2.618	12.39	14.0665	2.46879	0.836	10.12	8.24	3.226	3.269	0.14	0.4	19.4458	1485.518	3.15972	110.76	10.4	8167	5.36	0.075	15776	864	0	883.613	17.2	64.8	30.06
16266	1717722000000	2024-06-06	17:00:00	264.172	3.202	12.34	14.5166	2.48766	0.87	9.92	8.22	4.002	3.357	0.17	0.22	19.383	1486.964	3.14762	109.63	10.4	8168	6.05	0.0847	15651	862	0	774.263	17.2	63.7	30.06
16267	1717722900000	2024-06-06	17:15:00	269.4	3.156	12.36	14.7453	2.45625	0.848	9.763	8.2	3.676	3.616	0.15	0.37	19.0032	1487.288	3.08999	108.2	10.4	8169	6.21	0.0869	15568	861	0	718.239	17.1	64.7	30.06
16268	1717723800000	2024-06-06	17:30:00	270.567	3.126	12.35	14.7149	2.32972	0.835	9.844	8.21	4.062	3.773	0.19	0.26	17.9476	1485.963	2.93305	108.3	10.4	8170	4.82	0.0675	15491	860	0	695.482	16.8	64.5	30.05
16269	1717724700000	2024-06-06	17:45:00	272.762	3.906	12.36	14.7839	2.23778	0.872	9.892	8.21	5.286	4.314	0.38	0.24	17.1439	1485.263	2.81242	108.45	10.4	8171	5.68	0.0795	15358	859	0	539.261	16.8	62.4	30.05
16270	1717725600000	2024-06-06	18:00:00	276.657	4.705	12.35	14.8997	2.17011	0.847	9.976	8.23	4.916	4.593	0.23	0.15	16.5291	1484.939	2.71946	109.21	10.4	8172	5.39	0.0755	15278	859	0	472.324	16.7	63.8	30.05
16271	1717726500000	2024-06-06	18:15:00	270.164	4.572	12.37	15.0305	2.15569	0.804	10.096	8.24	4.746	4.584	0.25	0.22	16.3547	1485.173	2.69256	110.74	10.4	8173	5.26	0.0736	15221	858	0	455.782	16.4	64.2	30.05
16272	1717727400000	2024-06-06	18:30:00	269.85	3.472	12.34	14.9768	2.14554	0.837	10.125	8.24	4.978	4.445	0.17	0.22	16.2927	1484.923	2.68348	110.9	10.4	8174	4.73	0.0662	15157	858	0	260.298	16.1	64.1	30.06
16273	1717728300000	2024-06-06	18:45:00	282.661	2.958	12.34	14.9837	2.12789	0.854	10.16	8.25	4.921	4.732	0.24	0.4	16.1436	1484.774	2.66095	111.2	10.4	8175	5.69	0.0797	15155	857	0	221.247	15.7	66.2	30.06
16274	1717729200000	2024-06-06	19:00:00	272.862	4.017	12.33	15.0117	2.11356	0.848	10.185	8.25	5.212	4.589	0.18	0.25	16.0135	1484.717	2.64118	111.45	10.4	8176	4.94	0.0692	15065	857	0	182.469	15.1	67	30.05
16275	1717730100000	2024-06-06	19:15:00	278.153	3.353	12.26	14.9963	2.11073	0.963	10.183	8.24	5.049	4.593	0.22	0.28	15.9963	1484.647	2.63865	111.38	10.3	8177	4.63	0.0649	15054	857	0	111.839	15	68.2	30.06
16276	1717731000000	2024-06-06	19:30:00	275.779	3.033	12.22	14.8841	2.17872	0.884	10.115	8.24	4.511	2.182	0.25	0.21	16.6074	1484.977	2.73131	110.71	10.3	8178	6.09	0.0853	15101	857	0	72.129	14.9	62.5	30.06
16277	1717731900000	2024-06-06	19:45:00	322.243	0.889	12.15	14.6011	2.2087	0.794	10.086	8.24	5.326	4.004	0.23	0.39	16.9797	1484.457	2.78869	110.01	10.2	8179	5.11	0.0716	15180	861	0	46.442	14.8	61.1	30.06
16278	1717732800000	2024-06-06	20:00:00	287.315	2.123	12.08	14.8099	2.18458	0.82	10.202	8.26	6.911	3.559	0.24	0.19	16.6878	1484.821	2.74377	111.56	10.3	8180	5.75	0.0806	15225	859	0	17.176	14.6	60.4	30.06
16279	1717733700000	2024-06-06	20:15:00	297.465	2.026	12.06	14.4138	2.25351	0.838	10.255	8.26	6.144	2.988	0.31	0.45	17.4403	1484.36	2.85878	111.93	10.1	8181	4.74	0.0664	15238	857	0	4.694	14.7	60.3	30.07
16280	1717734600000	2024-06-06	20:30:00	281.817	1.741	12.04	14.7685	2.1774	0.842	10.361	8.28	6.11	3.885	0.16	0.19	16.6455	1484.633	2.7376	113.23	10.1	8182	4.66	0.0652	15320	860	0	0.818	14.8	59.6	30.07
16281	1717735500000	2024-06-06	20:45:00	299.587	1.679	12.11	14.7921	2.19329	0.797	10.36	8.28	6.423	3.503	0.31	0.49	16.7681	1484.854	2.75593	113.4	10.1	8183	4.48	0.0628	15308	859	0	0.112	14.9	54.3	30.07
16282	1717736400000	2024-06-06	21:00:00	306.759	1.864	12.02	14.7398	2.18919	0.854	10.357	8.28	6.243	3.444	0.11	0.24	16.7562	1484.665	2.7544	113.21	10.1	8184	4.18	0.0586	15428	858	0	0.011	14.8	55.3	30.07
16283	1717737300000	2024-06-06	21:15:00	173.702	2.507	12.03	14.6907	2.22885	0.868	10.347	8.27	6.002	2.932	0.28	0.31	17.1099	1484.91	2.80778	113.19	10.1	8185	4.97	0.0696	15408	859	0	0.027	14.5	57.2	30.07
16284	1717738200000	2024-06-06	21:30:00	337.303	1.998	12.01	15.0532	2.30828	0.861	10.591	8.31	6.878	2.682	0.14	0.15	17.6143	1486.706	2.88152	117.1	10.1	8186	4.61	0.0646	15548	858	0	-0.008	14.5	58	30.07
16285	1717739100000	2024-06-06	21:45:00	298.953	1.563	12.02	15.6409	2.24793	0.833	10.214	8.25	5.298	2.88	0.21	0.29	16.8586	1487.776	2.76561	113.67	10.1	8187	6.23	0.0873	15413	857	0	-0.023	14.5	55.1	30.07
16286	1717740000000	2024-06-06	22:00:00	81.67	2.381	12.01	16.5695	2.2082	0.851	9.515	8.15	4.499	2.766	0.34	0.2	16.1536	1489.983	2.65604	107.16	10.1	8188	8.08	0.113	13769	854	0	-0.017	14.1	69.7	30.07
16287	1717740900000	2024-06-06	22:15:00	334.639	2.996	12.01	15.4817	2.29123	0.866	9.434	8.17	2.329	2.073	0.11	0.22	17.2833	1487.742	2.82995	104.91	10.1	8189	4.8	0.0673	15732	856	0	0.026	14.5	56.7	30.07
16288	1717741800000	2024-06-06	22:30:00	311.864	2.183	12	15.4319	2.37434	0.828	9.229	8.13	3.169	1.884	0.24	0.16	17.9932	1488.396	2.93622	103.08	10.1	8190	5.45	0.0764	15772	854	0	-0.028	14.4	57	30.07
16289	1717742700000	2024-06-06	22:45:00	154.706	1.891	11.99	15.4738	2.41418	0.867	8.818	8.07	4.52	1.751	0.66	0.25	18.3048	1488.893	2.9824	98.72	10.1	8191	5.8	0.0812	15726	856	0	-0.02	14.1	65.9	30.07
16290	1717743600000	2024-06-06	23:00:00	22.599	2.81	11.99	15.3501	2.41199	0.876	8.728	8.06	5.075	2.115	0.81	0.3	18.3439	1488.532	2.98883	97.48	10.1	8192	5.5	0.0771	15740	855	0	-0.01	13.4	72.8	30.07
16291	1717744500000	2024-06-06	23:15:00	285.758	2.488	11.99	15.3732	2.28455	0.846	8.978	8.11	3.326	1.943	0.56	0.53	17.2755	1487.375	2.8293	99.6	10.1	8193	8.21	0.115	14572	855	0	-0.031	13.4	73.9	30.07
16292	1717745400000	2024-06-06	23:30:00	27.463	2.306	11.99	14.1798	2.41915	0.854	9.38	8.13	3.083	1.632	0.27	0.26	18.9622	1485.339	3.08724	102.86	10.1	8194	6.82	0.0955	15253	859	0	-0.014	12.8	73.7	30.07
16293	1717746300000	2024-06-06	23:45:00	26.49	1.564	11.99	13.356	2.52284	0.843	9.522	8.15	3.9	1.345	0.37	0.37	20.284300000000002	1484.07	3.28872	103.43	10	8195	8.83	0.124	14248	867	0	0.003	12.8	74.3	30.07
16294	1717747200000	2024-06-07	00:00:00	58.61	1.428	12.04	13.6547	2.51026	0.843	9.573	8.17	4.598	1.795	0.43	0.48	20.0169	1484.782	3.24703	104.15	10	8196	6.09	0.0853	15034	867	0	0.001	12.9	76.9	30.07
16295	1717748100000	2024-06-07	00:15:00	36.991	1.845	11.94	13.6644	2.50523	0.857	9.662	8.2	4.423	1.587	0.24	0.31	19.9678	1484.758	3.23971	105.15	10	8197	3.95	0.0554	15908	870	0	-0.013	12.6	76	30.07
16296	1717749000000	2024-06-07	00:30:00	42.125	2.019	11.99	14.8169	2.43055	0.869	9.546	8.18	5.174	2.42	0.36	1.38	18.751	1487.235	3.05215	105.66	10	8198	5.27	0.0738	15804	862	0	0.003	12.7	74.5	30.07
16297	1717749900000	2024-06-07	00:45:00	26.708	2.269	11.97	14.1295	2.42522	0.861	9.791	8.2	6.035	2.357	0.36	0.77	19.0391	1485.258	3.09897	107.23	10	8199	4.9	0.0686	15791	865	0	0.02	12.7	76	30.08
16298	1717750800000	2024-06-07	01:00:00	28.557	2.372	11.99	14.1598	2.43079	0.86	9.802	8.21	7.028	2.802	0.42	0.81	19.072	1485.399	3.10367	107.31	10	8200	4.07	0.057	15762	862	0	-0.038	12.7	75.2	30.08
16299	1717751700000	2024-06-07	01:15:00	52.24	3.078	11.99	14.4682	2.39202	0.875	9.971	8.22	6.57	2.258	0.55	0.65	18.5909	1485.881	3.03032	109.55	10	8201	4.99	0.0699	15840	862	0	0.001	12.4	77.5	30.08
16300	1717752600000	2024-06-07	01:30:00	34.066	2.285	11.94	14.2935	2.32544	0.871	9.864	8.2	6.463	3.45	0.42	0.86	18.1061	1484.728	2.95905	107.68	10	8202	3.61	0.0506	15813	861	0	0.009	12	79.8	30.08
16301	1717753500000	2024-06-07	01:45:00	56.161	1.288	11.97	14.8144	2.3188	0.844	9.611	8.18	5.012	2.753	0.4	0.94	17.8102	1486.137	2.91201	105.79	10	8203	7.87	0.11	14868	861	0	-0.032	12	78.9	30.08
16302	1717754400000	2024-06-07	02:00:00	70.796	1.641	11.97	14.2892	2.31569	0.859	9.559	8.16	6.762	3.163	0.25	0.49	18.0251	1484.619	2.94697	104.32	10	8204	5.64	0.079	15645	861	0	-0.003	12	77	30.08
16303	1717755300000	2024-06-07	02:15:00	83.008	1.011	11.94	14.5907	2.3191	0.85	9.57	8.17	6.061	2.659	0.36	0.27	17.9149	1485.508	2.92884	104.94	10	8205	4.67	0.0654	15722	861	0	0.001	12.1	76.4	30.08
16304	1717756200000	2024-06-07	02:30:00	107.109	1.568	11.94	14.82	2.31476	0.856	9.532	8.16	5.665	3.224	0.19	0.59	17.7737	1486.113	2.90652	104.98	10	8206	5.46	0.0765	15581	860	0	-0.006	11.8	77.9	30.08
16305	1717757100000	2024-06-07	02:45:00	57.391	1.377	11.93	14.9927	2.28625	0.852	9.477	8.15	4.718	2.599	0.23	0.23	17.4573	1486.323	2.85834	104.59	10	8207	5.96	0.0835	15515	858	0	0.017	12	78.4	30.08
16306	1717758000000	2024-06-07	03:00:00	26.855	2.046	11.94	14.9101	2.26304	0.847	9.465	8.15	5.352	2.991	0.12	0.45	17.2999	1485.866	2.83518	104.19	10	8208	6.28	0.088	15126	858	0	-0.017	11.9	82.3	30.08
16307	1717758900000	2024-06-07	03:15:00	351.789	0.812	11.94	14.6916	2.21747	0.854	9.647	8.17	6.316	2.744	0.31	0.18	17.0139	1484.802	2.79337	105.49	10	8209	4.87	0.0682	14837	859	0	0.017	11	83.9	30.07
16308	1717759800000	2024-06-07	03:30:00	316.251	0.004	12.02	14.6406	2.20909	0.846	9.792	8.18	6.673	3.52	0.26	0.77	16.9658	1484.574	2.7864	106.94	10	8210	5.37	0.0752	15029	858	0	0.091	10.9	85	30.07
16309	1717760700000	2024-06-07	03:45:00	35.769	1.239	11.94	14.8169	2.20123	0.84	9.747	8.19	5.834	2.883	0.42	0.25	16.8239	1485.002	2.7642	106.71	10	8211	4.85	0.0679	15380	859	0	0.921	11	86.9	30.07
16310	1717761600000	2024-06-07	04:00:00	69.927	1.291	11.99	14.8197	2.18849	0.851	9.757	8.19	6.905	3.222	0.37	0.38	16.7162	1484.887	2.748	106.79	10	8212	5.66	0.0792	15428	858	0	5.597	10.3	87.6	30.07
16311	1717762500000	2024-06-07	04:15:00	54.762	0.833	12.01	14.7024	2.18177	0.856	9.776	8.19	6.322	2.787	0.54	0.2	16.7102	1484.486	2.74766	106.73	10	8213	4.97	0.0696	15484	858	0	18.422	10.2	88.5	30.07
16312	1717763400000	2024-06-07	04:30:00	27.472	1.176	12	14.6758	2.1756	0.848	9.758	8.19	6.432	3.263	0.31	0.62	16.6699	1484.35	2.74172	106.46	10.1	8214	5.59	0.0783	15408	860	0	48.854	10.4	88.6	30.07
16313	1717764300000	2024-06-07	04:45:00	343.756	0.641	12.11	14.6402	2.17413	0.847	9.735	8.19	5.126	2.577	0.57	0.39	16.6727	1484.233	2.74233	106.07	10.1	8215	4.99	0.0699	15463	860	0	93.378	10.2	87.9	30.07
16314	1717765200000	2024-06-07	05:00:00	99.1	0.606	12.22	14.6381	2.17229	0.849	9.745	8.19	5.22	2.775	0.27	0.38	16.6582	1484.209	2.74015	106.2	10.3	8216	4.73	0.0662	15483	860	0	140.817	10.3	88.4	30.07
16315	1717766100000	2024-06-07	05:15:00	13.69	0.624	12.27	14.9141	2.20494	0.85	9.57	8.15	5.167	3.834	0.6	1.59	16.8132	1485.315	2.76211	104.98	10.3	8217	4.86	0.0681	15478	860	0	194.042	10.1	86.5	30.07
16316	1717767000000	2024-06-07	05:30:00	200.014	0.343	12.36	14.7382	2.18423	0.858	9.498	8.15	5.55	2.717	0.18	0.29	16.7154	1484.613	2.74827	103.8	10.4	8218	6.43	0.0901	15354	859	0	250.239	10.1	86.5	30.07
16317	1717767900000	2024-06-07	05:45:00	11.3	1.15	12.35	14.6379	2.10896	0.847	9.555	8.14	5.125	5.057	0.54	2.39	16.1285	1483.594	2.66028	103.77	10.4	8219	7	0.098	15199	858	0	318.072	10.2	87.6	30.07
16318	1717768800000	2024-06-07	06:00:00	347.561	0.182	12.35	14.4487	2.0121	0.851	9.552	8.14	5.302	2.93	0.19	0.16	15.3962	1482.102	2.55028	102.82	10.4	8220	7.8	0.109	14760	860	0	387.559	10.4	87	30.07
16319	1717769700000	2024-06-07	06:15:00	10.904	0.465	12.46	14.2392	1.97289	0.857	9.614	8.13	4.316	4.505	0.33	1.59	15.1506	1481.102	2.51393	102.97	10.5	8221	7.27	0.102	15112	860	0	459.548	10.4	86.6	30.07
16320	1717770600000	2024-06-07	06:30:00	39.644	1.185	12.38	14.2222	2.10515	0.863	9.389	8.1	3.635	3.053	0.13	0.12	16.2693	1482.347	2.68362	101.45	10.5	8222	7.18	0.101	15029	861	0	533.345	10.4	87.6	30.07
16321	1717771500000	2024-06-07	06:45:00	29.499	1.474	12.41	13.8663	1.98296	0.857	9.384	8.1	3.43	3.1	0.21	0.51	15.3823	1480.092	2.551	99.95	10.5	8223	8.93	0.125	14542	862	0	617.884	10.7	85.5	30.07
16322	1717772400000	2024-06-07	07:00:00	65.226	1.546	12.45	13.9328	2.14969	0.857	9.446	8.1	3.145	2.964	0.13	0.14	16.7705	1481.942	2.76077	101.59	10.5	8224	8.05	0.113	15127	863	0	698.358	11	86.3	30.07
16323	1717773300000	2024-06-07	07:15:00	15.352	3.155	12.43	13.0083	0.50514	0.858	10.084	8.16	1.704	3.618	0.1	0.42	3.6022	1463.158	0.66451	98.02	10.5	8225	11.1	0.156	14193	864	0	777.974	11.6	83.5	30.06
16324	1717774200000	2024-06-07	07:30:00	13.486	3.207	12.44	13.5263	2.67394	0.878	8.411	7.98	1.051	2.004	0.05	0.16	21.5261	1486.111	3.47028	92.27	10.5	8226	8.48	0.119	15934	867	0	856.983	11.6	83.5	30.06
16325	1717775100000	2024-06-07	07:45:00	28.863	4.406	12.5	13.6239	2.64222	0.87	8.379	8	0.872	2.015	0.03	0.08	21.1917	1486.052	3.42045	92.03	10.5	8227	7.63	0.107	16157	868	0	942.716	12.6	73.9	30.06
16326	1717776000000	2024-06-07	08:00:00	81.721	3.627	12.45	13.7957	2.6609	0.895	8.373	8.01	0.936	2.325	0.03	0.18	21.2612	1486.719	3.42938	92.25	10.5	8228	7.56	0.106	16192	867	0	1049.097	12.7	75.2	30.06
16327	1717776900000	2024-06-07	08:15:00	85.146	2.942	12.44	14.0226	2.63845	0.861	8.393	8.01	0.833	2.487	0.07	0.1	20.9408	1487.113	3.38067	92.71	10.5	8229	7.78	0.109	16128	863	0	1138.965	13	76	30.07
16328	1717777800000	2024-06-07	08:30:00	178.84	3.528	12.45	14.3217	2.58482	0.861	8.449	8	0.866	3.114	0.02	0.16	20.3165	1487.394	3.28676	93.56	10.5	8230	6.46	0.0905	15939	863	0	1213.542	13.6	77.3	30.06
16329	1717778700000	2024-06-07	08:45:00	277.716	3.358	12.44	14.6412	2.5504	0.866	8.375	7.98	0.703	2.777	0.08	0.14	19.8562	1487.93	3.21685	93.09	10.5	8231	7.32	0.102	16048	862	0	1317.481	14	73.3	30.06
16330	1717779600000	2024-06-07	09:00:00	21.713	3.615	12.43	14.8855	2.5031	0.869	8.121	7.94	0.806	3.332	0.02	0.32	19.3316	1488.136	3.13785	90.41	10.5	8232	7.35	0.103	15932	861	0	1408.366	14.1	78	30.06
16331	1717780500000	2024-06-07	09:15:00	344.775	3.216	12.55	14.7977	2.57716	0.841	8.06	7.94	1.067	2.63	0.07	0.43	20.0047	1488.623	3.23782	89.67	10.5	8233	7.17	0.1	15936	860	0	1509.354	14.4	75.3	30.06
16332	1717781400000	2024-06-07	09:30:00	352.855	3.598	12.46	15.2108	2.38724	0.844	8.201	7.92	0.875	2.913	0.15	0.27	18.202	1487.908	2.9684	91.33	10.5	8234	7.25	0.102	15773	857	0	1577.891	14.8	70.4	30.05
16333	1717782300000	2024-06-07	09:45:00	344.742	3.458	12.45	15.4571	2.32406	0.85	8.01	7.89	0.682	2.688	0.09	0.2	17.5654	1487.986	2.87225	89.27	10.5	8235	6.87	0.0962	15683	857	0	1639.6	15.2	64.3	30.04
16334	1717783200000	2024-06-07	10:00:00	341.589	4.522	12.52	15.8159	2.03876	0.844	8.124	7.87	0.809	2.999	0.13	0.5	15.0861	1486.313	2.49751	89.84	10.5	8236	6.91	0.0968	15615	852	0	1697.461	15.6	63.8	30.04
16335	1717784100000	2024-06-07	10:15:00	339.954	4.8	12.44	15.0396	2.33841	0.856	8.158	7.86	0.807	2.412	0.06	0.2	17.8723	1486.959	2.92013	90.48	10.5	8237	8.31	0.116	15450	854	0	1744.593	15.6	64.3	30.04
16336	1717785000000	2024-06-07	10:30:00	343.032	4.662	12.41	15.0987	2.37715	0.841	8.153	7.88	0.78	2.524	0.02	0.24	18.1694	1487.499	2.96413	90.44	10.5	8238	7.8	0.109	15636	854	0	1689.294	16.2	65.8	30.03
16337	1717785900000	2024-06-07	10:45:00	338.568	4.315	12.42	15.4198	2.26265	0.84	8.16	7.89	0.847	2.21	0.06	0.18	17.0743	1487.297	2.79894	90.55	10.5	8239	8.11	0.114	15728	855	0	187.105	16.6	64	30.03
16338	1717786800000	2024-06-07	11:00:00	327.282	4.642	12.4	15.252	2.32442	0.836	8.174	7.89	0.846	2.453	0.04	0.26	17.6598	1487.418	2.88734	90.78	10.5	8240	6.95	0.0973	15770	854	0	189.231	16.9	63	30.02
16339	1717787700000	2024-06-07	11:15:00	278.105	3.886	12.38	14.5459	2.42819	0.854	8.243	7.91	0.881	2.201	0.13	0.26	18.8614	1486.456	3.07009	91	10.5	8241	7.71	0.108	15993	856	0	1914.009	17.1	62.9	30.02
16340	1717788600000	2024-06-07	11:30:00	267.776	1.547	12.39	14.6266	2.42999	0.837	8.276	7.93	0.768	2.275	0.03	0.21	18.8378	1486.699	3.06611	91.45	10.5	8242	6.84	0.0958	15658	857	0	1927.646	17.2	64.1	30.02
16341	1717789500000	2024-06-07	11:45:00	275.272	3.242	12.46	14.8018	2.42823	0.839	8.382	7.96	0.884	2.072	0.07	0.19	18.7387	1487.17	3.0504	92.84	10.5	8243	7.14	0.1	15976	856	0	1941.421	17.4	65.7	30.02
16342	1717790400000	2024-06-07	12:00:00	271.737	3.039	12.41	15.1616	2.38822	0.831	8.559	7.97	1.518	3.103	0.06	0.43	18.2329	1487.781	2.97326	95.53	10.5	8244	7.05	0.0988	15416	856	0	1949.596	17.5	66.3	30.01
16343	1717791300000	2024-06-07	12:15:00	268.392	3.62	12.43	14.9987	2.50053	0.844	8.679	7.99	2.212	3.251	0.33	0.48	19.2542	1488.421	3.12576	96.86	10.5	8245	8.63	0.121	14290	856	0	1939.814	17.5	67.6	30
16344	1717792200000	2024-06-07	12:30:00	259.523	3.641	12.44	17.0588	2.22259	0.82	8.633	7.96	2.423	3.989	0.07	0.51	16.0729	1491.453	2.64224	97.97	10.5	8246	7.95	0.111	14444	851	0	1922.029	17.6	64	29.99
16345	1717793100000	2024-06-07	12:45:00	274.373	3.164	12.44	15.6638	2.38792	0.834	8.657	7.96	1.882	3.489	0.11	0.93	18.0004	1489.165	2.93618	97.31	10.5	8247	8.03	0.112	14938	852	0	1904.125	17.8	66.9	29.99
16346	1717794000000	2024-06-07	13:00:00	284.161	2.986	12.46	16.1099	2.26176	0.838	8.797	7.99	2.169	3.634	0.15	0.31	16.7734	1489.209	2.75088	98.28	10.5	8248	7.62	0.107	14794	853	0	1883.386	17.9	64	29.98
16347	1717794900000	2024-06-07	13:15:00	259.761	3.119	12.46	14.9191	2.61546	0.821	8.746	7.98	1.894	4.001	0.17	1.06	20.2684	1489.331	3.27596	98.05	10.6	8249	7.91	0.111	14801	856	0	1839.94	17.9	64.2	29.98
16348	1717795800000	2024-06-07	13:30:00	264.303	2.86	12.5	14.3031	2.69281	0.833	8.752	8.01	1.322	2.045	0.05	0.26	21.2607	1488.43	3.4257	97.69	10.6	8250	7.25	0.101	15783	858	0	1757.969	17.9	67.1	29.97
16349	1717796700000	2024-06-07	13:45:00	255.308	3.028	12.52	14.3304	2.70107	0.81	8.694	8.04	1.279	2.226	0.1	1	21.3174	1488.587	3.43382	96.74	10.6	8251	5.92	0.0829	15854	861	0	1721.091	18.1	66.6	29.96
16350	1717797600000	2024-06-07	14:00:00	256.886	3.937	12.52	13.7809	2.7556	0.82	8.744	8.05	1.404	2.632	0.06	0.52	22.1029	1487.651	3.55278	96.8	10.6	8252	7.05	0.0987	16069	862	0	1657.493	18.2	63.9	29.96
16351	1717798500000	2024-06-07	14:15:00	253.603	4.123	12.51	13.3145	2.8142	0.824	8.715	8.05	1.396	3.512	0.1	1.04	22.8972	1486.994	3.6725	96.04	10.6	8253	7.21	0.101	15908	864	0	1595.049	18.3	64	29.95
16352	1717799400000	2024-06-07	14:30:00	261.762	3.716	12.51	13.4495	2.80929	0.825	8.672	8.05	1.51	3.516	0.03	0.26	22.7728	1487.309	3.65323	95.72	10.6	8254	7.43	0.104	16075	864	0	1474.864	18.3	64.1	29.95
16353	1717800300000	2024-06-07	14:45:00	259.081	4.421	12.56	13.5686	2.83126	0.81	8.59	8.05	1.45	3.077	0.12	0.46	22.8975	1487.861	3.67041	94.82	10.6	8255	8.15	0.114	16203	865	0	1478.277	18.5	62.3	29.95
16354	1717801200000	2024-06-07	15:00:00	257.268	3.92	12.56	13.1954	2.85262	0.81	8.492	8.04	1.412	3.449	0.04	0.23	23.3142	1487.075	3.73425	93.58	10.6	8256	7.35	0.103	16373	867	0	1392.361	18.6	61.9	29.94
16355	1717802100000	2024-06-07	15:15:00	258.236	4.894	12.57	13.1607	2.91887	0.822	8.355	8.02	1.331	3.287	0.17	0.55	23.933	1487.684	3.82445	92.35	10.6	8257	8.17	0.114	16330	868	0	1357.266	18.6	59.7	29.93
16356	1717803000000	2024-06-07	15:30:00	261.35	3.843	12.58	13.1078	2.96355	0.809	8.215	8	1.138	2.356	0.06	0.21	24.3709	1488.018	3.88837	90.94	10.6	8258	10.8	0.152	16036	869	0	1264.264	18.7	61.3	29.93
16357	1717803900000	2024-06-07	15:45:00	260.301	3.558	12.6	13.4732	2.91215	0.836	8.248	8.01	1.448	3.189	0.2	0.53	23.6778	1488.451	3.78465	91.58	10.7	8259	9.07	0.127	15700	867	0	1176.335	18.8	61.1	29.93
16358	1717804800000	2024-06-07	16:00:00	260.239	3.632	12.59	13.3302	2.89925	0.795	8.341	8.02	1.358	2.505	0.16	0.57	23.6505	1487.932	3.78194	92.4	10.7	8260	8.06	0.113	15530	863	0	1104.179	18.8	60.8	29.92
16359	1717805700000	2024-06-07	16:15:00	264.923	2.374	12.6	15.7164	2.64076	0.815	8.546	8.06	2.179	2.906	0.31	0.51	20.0739	1491.72	3.24286	97.15	10.7	8261	7.04	0.0986	15546	859	0	1039.562	18.8	62.6	29.91
16360	1717806600000	2024-06-07	16:30:00	303.183	1.591	12.62	15.3806	2.66669	0.831	8.721	8.07	1.529	1.826	0.19	0.36	20.4633	1491.075	3.30194	98.68	10.7	8262	8.08	0.113	15526	858	0	946.055	18.6	60.5	29.9
16361	1717807500000	2024-06-07	16:45:00	293.333	1.745	12.71	15.7256	2.66604	0.779	8.859	8.07	3.137	2.993	0.19	0.6	20.2804	1491.987	3.27318	100.72	10.7	8263	6.5	0.0911	15518	855	0	892.655	19.6	58.5	29.9
16362	1717808400000	2024-06-07	17:00:00	265.071	2.631	12.62	15.8286	2.66527	0.782	9.034	8.08	2.818	2.31	0.28	0.46	20.2215	1492.253	3.26398	103.13	10.7	8264	7.11	0.0996	15658	853	0	787.387	19.1	61	29.89
16363	1717809300000	2024-06-07	17:15:00	259.942	2.985	12.67	13.642	2.78257	0.799	9.098	8.08	2.528	1.888	0.18	0.83	22.4218	1487.553	3.60046	100.75	10.7	8265	6.57	0.0921	16500	857	0	722.781	18.9	60.7	29.89
16364	1717810200000	2024-06-07	17:30:00	266.321	3.362	12.73	13.117	2.89166	0.801	9.031	8.09	2.302	3.079	0.12	0.7	23.7145	1487.277	3.79314	99.61	10.7	8266	7.26	0.102	15988	862	0	640.47	19	58.7	29.89
16365	1717811100000	2024-06-07	17:45:00	269.49	3.39	12.63	13.8183	2.78494	0.808	9.044	8.13	2.645	1.658	0.23	0.82	22.3401	1488.055	3.58715	100.51	10.8	8267	5.6	0.0785	16372	865	0	527.618	19	57.6	29.88
16366	1717812000000	2024-06-07	18:00:00	262.305	3.056	12.65	13.6305	2.81406	0.781	9.334	8.14	2.263	1.385	0.23	0.34	22.7079	1487.848	3.64227	103.33	10.7	8268	6.95	0.0973	16266	866	0	451.526	19	58.4	29.88
16367	1717812900000	2024-06-07	18:15:00	262.557	2.969	12.68	13.0051	2.91153	0.793	9.277	8.13	2.751	2.048	0.41	1.06	23.9645	1487.187	3.83045	102.22	10.7	8269	7.93	0.111	16222	866	0	388.313	19.1	58.2	29.88
16368	1717813800000	2024-06-07	18:30:00	275.576	2.819	12.63	15.3479	2.71312	0.787	9.225	8.15	4.141	2.381	0.16	0.23	20.8724	1491.439	3.36215	104.58	10.7	8270	5.97	0.0836	15775	860	0	307.63	18.8	57.7	29.87
16369	1717814700000	2024-06-07	18:45:00	279.842	2.291	12.61	15.6831	2.6848	0.785	9.511	8.15	4.159	2.751	0.27	0.94	20.4591	1492.054	3.29965	108.36	10.7	8271	5.79	0.0811	15776	856	0	257.657	18.3	60.9	29.87
16370	1717815600000	2024-06-07	19:00:00	281.473	2.064	12.6	15.8098	2.65784	0.784	9.56	8.15	4.82	2.829	0.14	0.6	20.1692	1492.132	3.25638	109.04	10.7	8272	5.79	0.0811	15664	854	0	193.779	18.4	57.9	29.87
16371	1717816500000	2024-06-07	19:15:00	272.48	2.06	12.68	15.8645	2.65491	0.776	9.553	8.14	4.815	2.701	0.4	0.58	20.117	1492.249	3.24842	109.07	10.7	8273	6.37	0.0893	15700	853	0	144.478	18.5	55.8	29.87
16372	1717817400000	2024-06-07	19:30:00	275.657	2.252	12.51	15.9009	2.66056	0.793	9.553	8.14	5.499	3.173	0.31	0.58	20.1456	1492.399	3.25244	109.18	10.6	8274	6.26	0.0877	15577	852	0	93.985	18.4	57.8	29.86
16373	1717818300000	2024-06-07	19:45:00	291.658	2.15	12.54	15.2402	2.60147	0.777	9.966	8.21	6.93	2.118	0.38	0.38	19.9855	1490.062	3.23242	112.37	10.5	8275	4.98	0.0698	15700	852	0	53.816	18.4	54.4	29.87
16374	1717819200000	2024-06-07	20:00:00	310.43	1.234	12.32	15.2472	2.56947	0.788	10.47	8.26	6.562	3.165	0.3	0.83	19.7124	1489.77	3.19212	117.83	10.4	8276	3.78	0.053	15853	854	0	18.636	17.7	58.6	29.87
16375	1717820100000	2024-06-07	20:15:00	312.391	1.477	12.27	15.4435	2.59712	0.786	10.554	8.24	6.245	2.123	0.36	0.19	19.8464	1490.569	3.21081	119.28	10.3	8277	3.82	0.0536	15676	853	0	5.532	17.6	58	29.87
16376	1717821000000	2024-06-07	20:30:00	321.992	0.995	12.25	15.28	2.55255	0.783	10.657	8.29	7.903	2.854	0.29	0.8	19.5537	1489.695	3.1685	119.87	10.3	8278	3.87	0.0542	15695	854	0	0.939	17	59	29.87
16377	1717821900000	2024-06-07	20:45:00	69.24	1.792	12.23	15.1805	2.5141	0.78	11.078	8.31	7.734	1.844	0.28	0.2	19.2795	1489.051	3.1285	124.08	10.3	8279	3.71	0.052	15648	854	0	0.098	16.9	73.2	29.87
16378	1717822800000	2024-06-07	21:00:00	67.661	2.069	12.23	15.1589	2.51108	0.778	10.951	8.3	8.421	2.368	0.4	0.68	19.2647	1488.963	3.12643	122.58	10.3	8280	3.08	0.0431	15724	854	0	0.01	16.3	73.9	29.87
16379	1717823700000	2024-06-07	21:15:00	70.314	2.127	12.22	14.5189	2.5272	0.788	10.886	8.29	4.664	1.411	0.43	0.29	19.7199	1487.362	3.19746	120.6	10.3	8281	3.72	0.0522	15888	857	0	-0.007	16.3	73.7	29.87
16380	1717824600000	2024-06-07	21:30:00	69.958	1.549	12.19	14.6213	2.53729	0.797	10.56	8.26	5.613	2.72	0.61	1.22	19.7544	1487.744	3.20193	117.27	10.3	8282	3.31	0.0463	15843	859	0	-0.014	16.3	75.8	29.88
16381	1717825500000	2024-06-07	21:45:00	73.51	1.612	12.21	15.39	2.34162	0.792	10.545	8.29	4.965	1.699	0.6	0.57	17.7407	1487.966	2.89875	117.86	10.3	8283	4.86	0.0681	15663	858	0	-0.003	16.4	75	29.87
16382	1717826400000	2024-06-07	22:00:00	81.346	1.463	12.22	14.8475	2.6072	0.791	10.228	8.2	3.452	1.606	0.22	0.47	20.235	1489.054	3.27147	114.62	10.3	8284	4.48	0.0627	15737	857	0	-0.016	16	71.7	29.87
16383	1717827300000	2024-06-07	22:15:00	26.273	0.661	12.19	14.9308	2.62735	0.795	9.569	8.16	2.858	1.203	0.37	0.37	20.3635	1489.479	3.28988	107.26	10.3	8285	5.69	0.0797	16217	859	0	-0.021	15.7	76.9	29.88
16384	1717828200000	2024-06-07	22:30:00	187.99	0.608	12.17	14.8154	2.63565	0.793	9.477	8.15	3.837	2.515	0.14	0.94	20.4944	1489.248	3.30984	105.97	10.3	8286	5.03	0.0704	15737	860	0	0.013	15.5	72.3	29.88
16385	1717829100000	2024-06-07	22:45:00	53.774	0.803	12.24	15.0529	2.6057	0.792	9.486	8.15	2.632	1.308	0.75	0.97	20.1167	1489.597	3.25283	106.35	10.3	8287	4.53	0.0635	16098	859	0	0.02	15.4	72.5	29.88
16386	1717830000000	2024-06-07	23:00:00	80.78	0.304	12.18	14.6879	2.63056	0.792	9.462	8.14	1.918	1.876	0.14	0.75	20.5177	1488.852	3.31405	105.6	10.3	8288	5.26	0.0736	16258	860	0	-0.018	14.8	79.9	29.88
16387	1717830900000	2024-06-07	23:15:00	190.875	0.009	12.19	15.145	2.6246	0.787	9.312	8.15	4.38	1.24	0.56	0.19	20.2294	1490.031	3.26889	104.76	10.3	8289	4.54	0.0636	16174	860	0	-0.016	14.5	80.3	29.88
16388	1717831800000	2024-06-07	23:30:00	327.84	0.836	12.18	14.6396	2.64295	0.795	9.543	8.13	1.645	1.892	0.1	0.98	20.6494	1488.844	3.33372	106.56	10.3	8290	4.98	0.0698	16299	858	0	0.024	14.4	81.5	29.87
16389	1717832700000	2024-06-07	23:45:00	279.233	1.244	12.17	14.7448	2.6646	0.789	9.031	8.06	1.526	0.847	0.24	0.1	20.7793	1489.344	3.35214	101.23	10.3	8291	5.15	0.0722	16003	858	0	-0.052	14.7	81.4	29.88
16390	1717833600000	2024-06-08	00:00:00	285.883	1.251	12.18	14.9682	2.67957	0.792	8.52	8.02	2.013	1.612	0.22	0.29	20.7886	1490.095	3.35212	95.91	10.3	8292	4.99	0.0699	16213	857	0	0.003	14.8	80.6	29.87
16391	1717834500000	2024-06-08	00:15:00	272.684	1.212	12.16	15.0095	2.68985	0.788	8.361	8	1.634	0.912	0.19	0.13	20.8543	1490.307	3.36151	94.26	10.2	8293	4.6	0.0644	16080	858	0	-0.032	14.8	83.1	29.88
16392	1717835400000	2024-06-08	00:30:00	85.053	2.048	12.25	14.9432	2.69291	0.789	8.33	8	3.356	1.918	0.25	0.69	20.9157	1490.159	3.37092	93.82	10.2	8294	5.05	0.0707	16190	857	0	0.001	13.6	84.7	29.88
16393	1717836300000	2024-06-08	00:45:00	88.647	0.659	12.22	15.0294	2.68463	0.791	8.363	8.01	2.132	0.894	0.24	0.15	20.7993	1490.309	3.35332	94.2	10.2	8295	4.05	0.0568	15716	858	0	-0.02	13.5	82.9	29.88
16394	1717837200000	2024-06-08	01:00:00	315.041	0.18	12.17	15.5437	2.54561	0.785	8.68	8.09	3.913	2.229	0.63	0.88	19.3658	1490.343	3.13934	97.75	10.2	8296	4.07	0.057	15948	855	0	-0.014	13.3	83.2	29.87
16395	1717838100000	2024-06-08	01:15:00	317.882	0.393	12.15	15.792	2.37408	0.785	9.867	8.21	4.922	1.585	0.29	0.14	17.8285	1489.385	2.90998	111.11	10.2	8297	4.28	0.06	15788	854	0	-0.017	13.3	84.5	29.87
16396	1717839000000	2024-06-08	01:30:00	44.735	0.756	12.16	15.8536	2.48868	0.783	9.691	8.15	4.731	6.764	0.21	1.49	18.7445	1490.637	3.04585	109.76	10.2	8298	4.95	0.0693	15942	853	0	-0.008	13.1	87.9	29.87
16397	1717839900000	2024-06-08	01:45:00	243.474	0.629	12.17	15.1292	2.54555	0.791	9.783	8.16	5.34	1.302	0.76	0.22	19.5697	1489.217	3.17169	109.83	10.2	8299	3.86	0.054	16012	853	0	-0.013	12.6	88.1	29.88
16398	1717840800000	2024-06-08	02:00:00	251.038	0.004	12.15	15.3296	2.5368	0.792	9.944	8.17	5.118	3.875	0.36	1.26	19.397	1489.677	3.14508	111.42	10.2	8300	4.12	0.0577	15840	856	0	0.014	12.7	88.7	29.89
16399	1717841700000	2024-06-08	02:15:00	278.967	1.408	12.16	14.332	2.60853	0.792	10.192	8.21	4.11	1.085	0.6	0.26	20.5157	1487.659	3.31604	112.46	10.2	8301	4.21	0.059	15760	858	0	-0.006	13.2	88.5	29.88
16400	1717842600000	2024-06-08	02:30:00	304.091	0.918	12.16	13.0828	2.69457	0.79	10.5	8.22	3.714	1.538	0.36	0.33	21.962	1485.097	3.53778	114.45	10.3	8302	4.82	0.0674	15791	861	0	0.02	12.9	87.4	29.88
16401	1717843500000	2024-06-08	02:45:00	48.747	0.128	12.16	14.8942	2.52919	0.786	10.291	8.24	5.581	1.123	0.74	0.32	19.5484	1488.414	3.16988	114.44	10.2	8303	3.94	0.0552	15872	864	0	0.026	12.8	87.9	29.88
16402	1717844400000	2024-06-08	03:00:00	97.23	1.076	12.17	15.087	2.50015	0.788	10.347	8.24	5.501	1.895	0.32	0.35	19.2078	1488.659	3.11841	115.47	10.2	8304	2.9	0.0406	15917	862	0	0.007	12.4	86.7	29.88
16403	1717845300000	2024-06-08	03:15:00	75.519	1.505	12.15	16.0213	2.3672	0.786	10.198	8.24	5.359	1.305	0.29	0.18	17.67	1489.949	2.88533	114.84	10.2	8305	3.59	0.0503	15856	857	0	-0.004	12	88.2	29.89
16404	1717846200000	2024-06-08	03:30:00	135.067	1.675	12.15	15.1328	2.37224	0.782	10.15	8.23	4.793	2.505	0.43	0.88	18.1126	1487.545	2.95549	113.38	10.2	8306	3.28	0.046	15847	853	0	0.103	12.4	86.9	29.88
16405	1717847100000	2024-06-08	03:45:00	195.246	1.236	12.15	13.5269	2.628	0.79	10.267	8.22	4.896	1.467	0.96	0.53	21.1198	1485.635	3.41061	112.86	10.2	8307	3.64	0.051	15782	858	0	0.982	12.9	86.8	29.89
16406	1717848000000	2024-06-08	04:00:00	197.29	1.607	12.15	14.2297	2.59127	0.789	10.24	8.22	5.497	2.155	0.87	0.38	20.4204	1487.205	3.30268	113.18	10.2	8308	3.09	0.0433	15933	862	0	6.375	13.1	87.8	29.89
16407	1717848900000	2024-06-08	04:15:00	270.628	1.338	12.23	15.024	2.51565	0.786	10.129	8.23	4.837	1.174	0.63	0.23	19.3694	1488.638	3.14267	112.67	10.2	8309	2.93	0.041	15895	862	0	24.609	12.9	87.4	29.89
16408	1717849800000	2024-06-08	04:30:00	259.285	0.797	12.19	14.5953	2.56326	0.788	10.149	8.22	3.909	2.538	0.43	0.82	19.9896	1487.93	3.23683	112.68	10.3	8310	2.46	0.0345	15667	862	0	58.797	12.7	85.1	29.89
16409	1717850700000	2024-06-08	04:45:00	303.034	0.702	12.36	14.8815	2.53822	0.785	9.981	8.2	4.119	1.034	0.28	0.08	19.6313	1488.468	3.18221	111.05	10.4	8311	3.21	0.045	15447	859	0	107.459	12.8	85.2	29.89
16410	1717851600000	2024-06-08	05:00:00	323.915	0.004	12.48	14.2133	2.62314	0.789	10.115	8.19	4.066	2.034	0.21	0.91	20.7051	1487.481	3.3447	111.96	10.5	8312	3.2	0.0448	15444	860	0	162.791	13.3	85.7	29.89
16411	1717852500000	2024-06-08	05:15:00	37.409	0.538	12.33	14.9212	2.53966	0.789	9.807	8.18	3.268	1.181	0.55	0.67	19.6236	1488.591	3.18084	109.24	10.4	8313	3.43	0.048	16046	861	0	111.023	13.4	84	29.89
16412	1717853400000	2024-06-08	05:30:00	109.163	1.095	12.51	14.921	2.4645	0.795	10.274	8.29	4.941	2.21	1.08	0.57	18.9879	1487.855	3.08673	114.18	10.6	8314	2.78	0.0389	15909	860	0	208.191	12.8	86.9	29.9
16413	1717854300000	2024-06-08	05:45:00	107.689	1.318	12.6	14.7962	2.51913	0.788	10.788	8.3	3.325	1.73	1.26	1.28	19.5119	1488.046	3.16504	119.95	10.7	8315	3.85	0.0539	15992	860	0	320.848	12.8	87.6	29.9
16414	1717855200000	2024-06-08	06:00:00	140.534	0.833	12.63	14.9265	2.52489	0.792	10.442	8.25	3.807	1.875	0.57	1.05	19.4958	1488.461	3.16192	116.39	10.7	8316	3.05	0.0427	15865	859	0	405.159	13.2	86.5	29.9
16415	1717856100000	2024-06-08	06:15:00	85.942	0.008	12.67	15.151	2.43405	0.796	10.436	8.26	4.508	3.305	0.83	2.62	18.6215	1488.194	3.03112	116.15	10.7	8317	2.7	0.0378	15798	857	0	484.645	13.8	86.6	29.9
16416	1717857000000	2024-06-08	06:30:00	326.764	0.903	12.62	15.2346	2.58241	0.799	10.004	8.19	5.412	2.014	0.34	0.4	19.8277	1489.862	3.20919	112.47	10.7	8318	3.59	0.0504	15784	856	0	230.474	13	87.3	29.9
16417	1717857900000	2024-06-08	06:45:00	298.816	0.203	12.57	15.053	2.47571	0.802	9.835	8.17	5.152	3.215	0.47	1.72	19.0185	1488.328	3.09054	109.67	10.6	8319	4.19	0.0586	15673	857	0	357.84	13	88.3	29.9
16418	1717858800000	2024-06-08	07:00:00	283.799	0.004	12.69	15.0216	2.56101	0.798	9.661	8.15	4.542	2.385	0.15	0.61	19.7541	1489.075	3.19954	108.16	10.8	8320	7.04	0.0986	14381	857	0	693.838	13	88.2	29.9
16419	1717859700000	2024-06-08	07:15:00	57.457	0.808	12.69	15.1644	2.32377	0.804	10.013	8.25	5.826	5.744	0.5	1.95	17.6937	1487.166	2.89283	111.05	10.8	8321	3.42	0.0479	15609	857	0	783.939	13.5	87.6	29.91
16420	1717860600000	2024-06-08	07:30:00	28.378	0.75	12.7	14.208	1.36293	0.803	10.686	8.26	1.75	3.404	0.17	0.38	10.145	1475.156	1.73808	111.06	10.8	8322	8.53	0.119	15009	857	0	899.194	13.5	86.5	29.91
16421	1717861500000	2024-06-08	07:45:00	80.822	0.33	12.72	15.2519	1.99212	0.8	10.31	8.23	3.391	2.812	0.49	0.4	14.9208	1484.255	2.47457	112.57	10.8	8323	3.56	0.0499	15461	857	0	1001.885	14.1	84.6	29.9
16422	1717862400000	2024-06-08	08:00:00	337.98	0.004	12.71	15.203	2.07471	0.791	10.468	8.25	3.202	2.801	0.11	0.35	15.6163	1484.895	2.58029	114.7	10.8	8324	3.36	0.0471	15664	856	0	1100.305	14.1	84.3	29.9
16423	1717863300000	2024-06-08	08:15:00	296.978	0.455	12.71	15.0571	2.08599	0.796	10.461	8.25	2.85	2.57	0.28	0.21	15.7673	1484.583	2.60377	114.44	10.8	8325	3.98	0.0557	15523	855	0	1168.655	14.3	84.5	29.9
16424	1717864200000	2024-06-08	08:30:00	38.905	0.684	12.79	15.0428	2.03728	0.792	10.325	8.23	3.511	2.821	0.23	0.13	15.3715	1484.077	2.54387	112.73	10.8	8326	6.05	0.0848	15231	856	0	1145.596	14.3	85.2	29.91
16425	1717865100000	2024-06-08	08:45:00	153.645	1.69	12.71	15.016	1.33951	0.813	10.614	8.25	3.43	3.142	0.84	0.37	9.7529	1477.478	1.67372	111.8	10.8	8327	6.92	0.097	15282	858	0	1275.177	14.8	81.5	29.91
16426	1717866000000	2024-06-08	09:00:00	158.468	1.536	12.71	15.4214	2.05973	0.801	10.216	8.2	3.003	3.272	0.17	0.92	15.4079	1485.381	2.54783	112.23	10.8	8328	4.16	0.0583	15487	856	0	1352.872	15	78.8	29.91
16427	1717866900000	2024-06-08	09:15:00	146.157	2.056	12.73	15.2686	1.98603	0.809	10.394	8.23	2.909	2.558	0.6	0.17	14.8648	1484.246	2.46598	113.6	10.8	8329	6.14	0.086	15659	855	0	1442.193	15.6	81	29.92
16428	1717867800000	2024-06-08	09:30:00	119.234	1.367	12.72	15.448	2.0959	0.797	10.618	8.25	2.533	2.854	0.13	0.39	15.693	1485.797	2.59086	117.01	10.8	8330	3.81	0.0533	15522	855	0	1521.638	15.8	80.6	29.92
16429	1717868700000	2024-06-08	09:45:00	110.24	1.524	12.75	15.4829	2.20668	0.798	10.122	8.16	1.937	2.304	0.08	0.14	16.5866	1486.943	2.72545	112.25	10.8	8331	5.44	0.0761	15662	854	0	1564.978	16.2	79.6	29.92
16430	1717869600000	2024-06-08	10:00:00	129.823	1.67	12.72	15.3345	2.22811	0.797	9.568	8.09	1.326	3.594	0.07	1.24	16.8258	1486.728	2.76204	105.93	10.8	8332	5.45	0.0763	15811	855	0	1714.749	16.7	77.9	29.91
16431	1717870500000	2024-06-08	10:15:00	115.512	1.568	12.71	15.5297	2.29287	0.801	9.39	8.12	2.169	3.034	0.43	0.98	17.2759	1487.891	2.82863	104.63	10.8	8333	3.43	0.0481	15676	855	0	1763.144	17.2	74.2	29.91
16432	1717871400000	2024-06-08	10:30:00	130.097	1.212	12.72	15.6181	2.30222	0.802	9.558	8.1	1.826	2.679	0.17	0.36	17.3143	1488.225	2.83398	106.73	10.8	8334	4.19	0.0587	15462	854	0	1777.478	17.7	73.5	29.91
16433	1717872300000	2024-06-08	10:45:00	136.319	1.488	12.71	15.7065	2.31435	0.792	9.556	8.11	1.743	2.226	0.1	0.17	17.3755	1488.585	2.84273	106.94	10.8	8335	4.97	0.0696	15856	853	0	1809.552	17.5	81.5	29.91
16434	1717873200000	2024-06-08	11:00:00	163.279	1.191	12.74	15.848	2.2989	0.794	9.523	8.08	1.426	2.616	0.05	0.24	17.1874	1488.831	2.81397	106.76	10.8	8336	4.82	0.0675	15840	852	0	1851.11	17.4	80.2	29.91
16435	1717874100000	2024-06-08	11:15:00	144.191	1.405	12.73	15.9465	2.25291	0.802	9.479	8.12	1.534	3.497	0.17	2.14	16.77	1488.674	2.75104	106.21	10.8	8337	2.8	0.0392	15721	852	0	1850.022	17.9	81	29.91
16436	1717875000000	2024-06-08	11:30:00	160.83	1.683	12.73	16.3618	2.18748	0.801	9.344	8.04	2.206	2.441	0.14	0.17	16.0707	1489.219	2.64432	104.94	10.8	8338	7.27	0.102	15799	851	0	1888.53	17.9	79.3	29.92
16437	1717875900000	2024-06-08	11:45:00	144.555	2.433	12.79	16.6237	2.18293	0.802	9.057	8.02	1.976	2.056	0.14	0.12	15.9302	1489.902	2.62222	102.24	10.9	8339	7.38	0.103	15451	849	0	1995.228	18.1	80.6	29.92
16438	1717876800000	2024-06-08	12:00:00	155.53	2.256	12.76	17.2875	2.08925	0.812	8.738	7.94	2.505	2.531	0.54	0.26	14.9384	1490.888	2.47029	99.3	10.8	8340	6.26	0.0877	15488	850	0	1951.375	18.3	77	29.92
16439	1717877700000	2024-06-08	12:15:00	142.448	2.24	12.79	17.314	2.17916	0.8	8.431	7.89	1.413	2.281	0.17	0.15	15.6316	1491.758	2.57498	96.45	10.9	8341	6.7	0.0939	15588	847	0	1984.339	18.9	67.9	29.91
16440	1717878600000	2024-06-08	12:30:00	148.02	2.064	12.8	17.8076	2.15865	0.792	8.413	7.88	1.023	2.019	0.08	0.1	15.2855	1492.913	2.52134	96.98	10.9	8342	5.89	0.0825	15580	844	0	1762.857	19.3	65.5	29.91
16441	1717879500000	2024-06-08	12:45:00	136.354	1.899	12.77	17.3592	2.25765	0.795	8.347	7.86	1.856	2.22	0.26	0.2	16.2301	1492.579	2.66489	96.03	10.9	8343	6.99	0.0979	15600	843	0	1507.614	19.4	68.2	29.91
16442	1717880400000	2024-06-08	13:00:00	134.172	2.229	12.8	18.0446	1.74772	0.795	8.669	7.92	1.167	2.056	0.11	0.13	12.0736	1490.023	2.03013	98.52	10.9	8344	6.84	0.0958	15661	843	0	1745.29	19.8	66.3	29.91
16443	1717881300000	2024-06-08	13:15:00	146.284	1.988	12.78	17.8421	2.05613	0.805	9.169	7.92	1.78	2.099	0.18	0.13	14.4826	1492.113	2.39966	104.86	10.9	8345	6.47	0.0907	15661	840	0	1129.034	19.8	66.4	29.91
16444	1717882200000	2024-06-08	13:30:00	139.075	2.224	12.77	18.0547	1.70549	0.796	9.31	7.96	1.762	2.998	0.08	0.69	11.7539	1489.693	1.9806	105.35	10.9	8346	6.81	0.0954	15578	842	0	1157.416	20.3	62.8	29.91
16445	1717883100000	2024-06-08	13:45:00	102.971	1.782	12.76	18.0018	1.84156	0.804	9.22	7.94	1.816	2.06	0.13	0.13	12.7938	1490.703	2.14126	104.78	10.9	8347	6.52	0.0913	15473	839	0	1178.897	20.5	66.1	29.9
16446	1717884000000	2024-06-08	14:00:00	154.49	1.828	12.72	17.2119	2.1062	0.797	9.207	7.98	5.423	2.52	0.51	0.52	15.0988	1490.83	2.4948	104.9	10.8	8348	5.33	0.0746	15547	844	0	695.534	20.5	70.7	29.91
16447	1717884900000	2024-06-08	14:15:00	200.152	2.103	12.71	16.0251	2.45245	0.8	10.174	8.1	4.902	1.939	0.21	0.67	18.3664	1490.76	2.98896	115.11	10.8	8349	4.89	0.0685	15360	846	0	796.301	20.5	67.1	29.91
16448	1717885800000	2024-06-08	14:30:00	245.738	2.265	12.71	16.3264	2.28178	0.796	10.037	8.13	6.788	1.998	0.38	0.3	16.8446	1489.99	2.76069	113.36	10.8	8350	4.82	0.0675	15609	849	0	738.908	20.7	58.5	29.91
16449	1717886700000	2024-06-08	14:45:00	238.487	2.67	12.69	16.2987	2.26232	0.805	10.03	8.15	7.214	2.036	0.78	0.9	16.699	1489.734	2.73897	113.03	10.8	8351	5.1	0.0714	15725	850	0	586.024	20.5	65.2	29.91
16450	1717887600000	2024-06-08	15:00:00	231.126	3.27	12.68	16.0533	2.34391	0.82	11.085	8.28	8.07	2.649	0.36	0.96	17.4658	1489.819	2.85472	124.92	10.8	8352	4.13	0.0578	15685	851	0	566.807	19.7	62.5	29.9
16451	1717888500000	2024-06-08	15:15:00	221.08	2.761	12.69	15.8711	2.42344	0.817	11.53	8.32	7.007	1.769	0.42	0.42	18.1987	1490.068	2.96474	129.87	10.8	8353	4.29	0.06	15722	853	0	617.746	19.5	65.6	29.91
16452	1717889400000	2024-06-08	15:30:00	224.558	2.834	12.77	14.7611	2.33355	0.833	11.904	8.41	4.442	1.866	0.28	0.62	17.9587	1486.13	2.93447	131.21	10.9	8354	4.43	0.062	15496	853	0	915.204	19.4	67.3	29.91
16453	1717890300000	2024-06-08	15:45:00	283.395	0.283	12.82	15.1676	2.36123	0.795	13.085	8.52	3.674	2.108	0.27	0.46	18.0046	1487.536	2.93922	144.9	10.9	8355	3.5	0.0491	15599	857	0	1060.163	19.4	67.1	29.91
16454	1717891200000	2024-06-08	16:00:00	256.803	3.097	12.77	15.0863	2.464	0.811	12.506	8.43	3.453	1.424	0.26	0.24	18.9039	1488.306	3.07337	139.3	10.9	8356	3	0.042	15771	858	0	749.88	19.3	65.7	29.91
16455	1717892100000	2024-06-08	16:15:00	256.856	2.849	12.77	15.2089	2.48746	0.82	12.977	8.47	4.366	1.717	0.34	0.51	19.0419	1488.871	3.09317	144.64	10.8	8357	3	0.0421	15988	858	0	614.919	19.3	60.1	29.91
16456	1717893000000	2024-06-08	16:30:00	247.677	3.148	12.74	15.2726	2.45471	0.825	11.328	8.32	5.188	2.19	0.44	0.83	18.737	1488.729	3.04762	126.81	10.8	8358	3.65	0.0512	15804	858	0	552.986	19.1	61.3	29.91
16457	1717893900000	2024-06-08	16:45:00	233.385	2.098	12.73	15.4278	2.41138	0.815	12.449	8.48	7.091	2.31	0.36	0.42	18.3028	1488.739	2.98233	139.29	10.8	8359	3.92	0.0549	15724	854	0	508.119	19.2	66.3	29.92
16458	1717894800000	2024-06-08	17:00:00	255.815	1.489	12.71	15.8036	2.44255	0.822	13.256	8.54	7.039	2.784	0.3	1.14	18.3871	1490.065	2.99306	149.56	10.8	8360	4.23	0.0592	15890	853	0	429.238	19.5	55.7	29.91
16459	1717895700000	2024-06-08	17:15:00	238.908	2.911	12.71	17.7508	2.33633	0.809	12.718	8.52	6.83	2.608	0.38	0.47	16.6891	1494.324	2.7325	147.35	10.8	8361	3.93	0.055	15724	848	0	516.455	19.3	59.4	29.91
16460	1717896600000	2024-06-08	17:30:00	239.702	3.281	12.78	18.1976	2.32349	0.796	12.379	8.52	6.057	2.489	0.14	0.65	16.4097	1495.389	2.68937	144.44	10.9	8362	4.13	0.0578	15712	842	0	566.482	19.1	53.9	29.91
16461	1717897500000	2024-06-08	17:45:00	237.603	3.678	12.91	17.8524	2.34592	0.825	12.457	8.53	5.079	3.039	0.31	0.99	16.7227	1494.677	2.73722	144.47	11	8363	3.07	0.043	15799	842	0	628.909	19.2	51	29.91
16462	1717898400000	2024-06-08	18:00:00	258.684	2.736	12.89	17.494	2.34532	0.793	12.812	8.55	5.848	2.908	0.19	1.49	16.8649	1493.722	2.75959	147.66	11	8364	3.37	0.0471	15764	844	0	510.042	19.1	57.4	29.91
16463	1717899300000	2024-06-08	18:15:00	281.618	2.18	12.94	17.6869	2.30787	0.776	12.979	8.56	7.312	2.621	0.64	0.62	16.4925	1493.902	2.70325	149.97	11	8365	3.39	0.0474	15693	845	0	365.498	19	57.2	29.91
16464	1717900200000	2024-06-08	18:30:00	309.767	1.4	12.87	17.7239	2.31135	0.809	12.73	8.56	6.915	4.346	0.23	2.21	16.5048	1494.032	2.70498	147.15	11	8366	2.83	0.0396	15648	846	0	357.383	19.3	53.1	29.9
16465	1717901100000	2024-06-08	18:45:00	286.379	2.745	12.83	17.5465	2.32093	0.795	12.722	8.55	5.871	2.742	0.26	0.57	16.6517	1493.645	2.72752	147.03	10.9	8367	3.12	0.0437	15649	843	0	242.884	18.9	46.7	29.9
16466	1717902000000	2024-06-08	19:00:00	298.28	1.673	12.55	17.5848	2.32257	0.742	12.722	8.55	5.972	4.301	0.14	2.63	16.6489	1493.76	2.72699	147.24	10.6	8368	2.79	0.0391	15514	842	0	88.331	18.5	57.8	29.91
16467	1717902900000	2024-06-08	19:15:00	298.253	2.052	12.48	17.7284	2.32312	0.803	12.642	8.54	6.042	2.881	0.68	1.19	16.595	1494.148	2.71848	146.68	10.6	8369	3.77	0.0528	15591	843	0	71.064	18.9	39.5	29.91
16468	1717903800000	2024-06-08	19:30:00	282.829	1.662	12.5	17.7121	2.32748	0.796	12.577	8.53	6.367	3.87	0.17	2.2	16.6357	1494.143	2.72461	145.92	10.6	8370	3.98	0.0557	15676	840	0	55.977	18.3	41.2	29.91
16469	1717904700000	2024-06-08	19:45:00	324.955	1.58	12.45	17.5885	2.3307	0.793	12.597	8.53	6.05	1.931	0.42	0.19	16.7112	1493.843	2.7363	145.89	10.5	8371	3.22	0.0451	15714	841	0	31.281	18.2	54.5	29.91
16470	1717905600000	2024-06-08	20:00:00	20.007	2.307	12.42	17.6052	2.32224	0.804	12.589	8.53	6.565	3.889	0.19	2.04	16.6381	1493.812	2.7253	145.73	10.5	8372	3.4	0.0476	15515	840	0	14.004	18	61	29.91
16471	1717906500000	2024-06-08	20:15:00	35.398	3.157	12.39	17.6743	2.31557	0.805	12.447	8.52	6.614	2.26	1.19	0.45	16.5578	1493.937	2.71307	144.24	10.5	8373	3.58	0.0502	15577	841	0	4.188	17.6	58.9	29.91
16472	1717907400000	2024-06-08	20:30:00	51.132	2.848	12.38	17.7137	2.31335	0.807	12.37	8.52	6.559	3.846	0.13	2.19	16.5246	1494.022	2.70798	143.43	10.5	8374	3.56	0.0499	15732	840	0	0.637	17.1	66.3	29.91
16473	1717908300000	2024-06-08	20:45:00	27.193	2.257	12.39	17.9016	2.33361	0.813	12.29	8.52	7.319	2.597	0.98	1.23	16.6068	1494.699	2.71973	143.09	10.5	8375	2.72	0.0382	15746	840	0	0.088	17.6	59.8	29.91
16474	1717909200000	2024-06-08	21:00:00	308.138	2.949	12.38	18.0651	2.26141	0.803	12.152	8.53	6.095	2.244	0.11	0.42	15.9821	1494.499	2.62557	141.41	10.5	8376	2.99	0.0419	15640	840	0	0.009	17.7	46	29.91
16475	1717910100000	2024-06-08	21:15:00	306.271	1.338	12.37	17.6806	2.18714	0.808	12.263	8.56	6.211	1.908	1.2	0.27	15.5541	1492.821	2.56222	141.35	10.5	8377	3.93	0.055	15480	839	0	-0.016	17.8	50.8	29.91
16476	1717911000000	2024-06-08	21:30:00	288.275	0.699	12.45	17.493	2.14754	0.801	12.344	8.57	5.824	2.641	0.13	1.83	15.3167	1491.965	2.52693	141.5	10.5	8378	3.21	0.0449	15523	840	0	-0.031	17.7	44.5	29.91
16477	1717911900000	2024-06-08	21:45:00	296.049	1.117	12.39	17.5389	2.10228	0.798	12.201	8.57	6.844	1.948	0.93	0.38	14.9478	1491.69	2.47101	139.65	10.5	8379	3.76	0.0527	15564	841	0	-0.037	17.6	44.2	29.91
16478	1717912800000	2024-06-08	22:00:00	34.933	1.712	12.36	17.8008	2.06215	0.789	12.01	8.57	6.171	5.042	0.11	2.14	14.5435	1492.053	2.40902	137.82	10.5	8380	3.34	0.0468	15582	842	0	-0.01	17	55.4	29.91
16479	1717913700000	2024-06-08	22:15:00	35.202	0.865	12.35	18.0271	2.02382	0.798	11.847	8.55	6.245	1.83	0.59	0.19	14.1707	1492.337	2.35179	136.28	10.5	8381	3.57	0.05	15557	840	0	-0.01	16.8	54.9	29.91
16480	1717914600000	2024-06-08	22:30:00	264.562	1.044	12.36	17.6585	1.77004	0.801	11.435	8.52	6.245	2.969	0.12	1.17	12.3568	1489.131	2.07466	129.23	10.5	8382	4.02	0.0563	15638	840	0	-0.004	16.7	51.5	29.91
16481	1717915500000	2024-06-08	22:45:00	105.266	0.127	12.35	17.5936	1.85105	0.793	11.1	8.48	7.235	2.02	0.79	0.31	12.994	1489.648	2.17292	125.78	10.5	8383	2.83	0.0397	15680	840	0	-0.034	16.2	51.9	29.91
16482	1717916400000	2024-06-08	23:00:00	125.212	0.678	12.35	17.5503	1.87728	0.797	11.043	8.46	7.456	2.748	0.24	0.6	13.2086	1489.755	2.20595	125.02	10.4	8384	4.9	0.0686	15499	840	0	-0.021	15.8	59.1	29.91
16483	1717917300000	2024-06-08	23:15:00	63.723	2.59	12.36	17.8511	1.81808	0.808	10.83	8.42	7.868	2.543	0.57	0.5	12.6626	1490.083	2.12139	122.86	10.5	8385	5.38	0.0753	15662	841	0	-0.014	15.1	62.3	29.92
16484	1717918200000	2024-06-08	23:30:00	45.877	0.86	12.35	17.9448	1.8331	0.806	10.28	8.38	8.738	2.57	0.28	0.31	12.7475	1490.473	2.13425	116.86	10.4	8386	6.44	0.0902	15672	841	0	-0.034	14.7	70.4	29.92
16485	1717919100000	2024-06-08	23:45:00	269.246	2.92	12.35	17.8963	1.85807	0.744	10.611	8.41	9.378	3.041	1.22	1.83	12.9519	1490.551	2.16577	120.74	10.4	8387	4.95	0.0693	15613	842	0	-0.003	14.7	72.9	29.92
16486	1717920000000	2024-06-09	00:00:00	288.291	3.441	12.35	17.0894	2.09291	0.793	11.496	8.48	8.273	4.495	0.43	3.22	15.0401	1490.375	2.48627	130.18	10.4	8388	3.93	0.055	15770	844	0	-0.01	14.7	73.1	29.91
16487	1717920900000	2024-06-09	00:15:00	297.688	2.1	12.34	16.6986	2.11046	0.797	12.604	8.53	8.818	3.232	0.62	1.34	15.325	1489.452	2.53061	142.22	10.4	8389	2.95	0.0413	15850	846	0	-0.037	14	75.4	29.92
16488	1717921800000	2024-06-09	00:30:00	279.307	1.779	12.35	16.4208	2.32106	0.832	12.355	8.48	8.406	3.857	0.31	2.52	17.1217	1490.611	2.80181	139.58	10.4	8390	3.99	0.0559	15946	846	0	-0.02	14.2	73.8	29.93
16489	1717922700000	2024-06-09	00:45:00	301.613	1.597	12.35	17.0184	2.23614	0.802	12.407	8.47	5.962	1.823	1.92	0.34	16.1962	1491.464	2.66091	141.23	10.4	8391	2.83	0.0396	15868	849	0	-0.03	13.8	72.2	29.93
16490	1717923600000	2024-06-09	01:00:00	283.497	1.472	12.34	17.2238	2.21432	0.775	11.672	8.45	4.662	1.98	0.72	0.33	15.9427	1491.826	2.62212	133.41	10.4	8392	4.98	0.0698	15733	845	0	0.003	13.6	74.2	29.93
16491	1717924500000	2024-06-09	01:15:00	287.155	2.208	12.33	17.2438	2.26954	0.806	11.531	8.43	5.777	2.135	0.73	0.9	16.3699	1492.375	2.68625	132.2	10.4	8393	4.65	0.0651	15532	843	0	-0.013	13.7	73.9	29.94
16492	1717925400000	2024-06-09	01:30:00	277.811	2.532	12.4	17.2461	2.25705	0.801	11.498	8.42	5.144	1.88	0.27	0.56	16.2704	1492.269	2.67131	131.76	10.4	8394	3.86	0.0541	15531	844	0	0.017	13.7	74.2	29.94
16493	1717926300000	2024-06-09	01:45:00	247.362	2.131	12.34	17.2198	2.2549	0.789	11.537	8.42	4.583	2.134	0.6	1	16.264	1492.179	2.67043	132.25	10.4	8395	3.11	0.0435	15748	845	0	0.018	13.5	73.3	29.95
16494	1717927200000	2024-06-09	02:00:00	253.281	1.039	12.37	16.9763	2.23938	0.801	11.719	8.44	5.747	3.608	0.74	2.56	16.2387	1491.379	2.66743	133.63	10.4	8396	3.06	0.0429	15561	843	0	-0.011	13.5	73	29.95
16495	1717928100000	2024-06-09	02:15:00	235.114	1.409	12.33	16.6106	2.21387	0.821	12.59	8.52	6.848	1.847	0.57	0.17	16.1824	1490.148	2.66022	142.58	10.4	8397	3.65	0.0512	15506	844	0	-0.027	13.6	74.6	29.95
16496	1717929000000	2024-06-09	02:30:00	222.108	0.534	12.4	16.3834	2.19979	0.802	13.214	8.55	7.462	2.572	0.22	0.72	16.161	1489.392	2.65782	148.85	10.4	8398	4.54	0.0635	15749	844	0	0.011	13.4	75.3	29.95
16497	1717929900000	2024-06-09	02:45:00	32.511	1.083	12.33	16.2496	2.19685	0.818	13.354	8.57	8.747	2.658	0.85	0.4	16.1912	1488.995	2.66288	149.95	10.4	8399	3.05	0.0427	15759	849	0	-0.01	13.5	77.7	29.95
16498	1717930800000	2024-06-09	03:00:00	76.833	1.637	12.33	16.3705	2.19039	0.807	13.304	8.58	8.908	2.825	0.34	0.43	16.0907	1489.27	2.64729	149.64	10.4	8400	2.7	0.0378	15851	849	0	0.018	13.3	79	29.95
16499	1717931700000	2024-06-09	03:15:00	48.29	1.245	12.3	16.3104	2.2223	0.807	13.344	8.59	7.252	2.605	0.47	0.38	16.3715	1489.398	2.68976	150.17	10.4	8401	2.55	0.0358	15772	849	0	0.024	13.3	78.9	29.95
16500	1717932600000	2024-06-09	03:30:00	60.444	0.754	12.34	16.5824	2.19931	0.807	13.37	8.59	8.862	2.856	0.37	0.28	16.0773	1489.937	2.64452	151.01	10.5	8402	3.62	0.0507	15670	850	0	0.084	13	81.3	29.96
16501	1717933500000	2024-06-09	03:45:00	58.246	0.906	12.3	16.6189	2.21007	0.81	13.167	8.59	6.924	2.322	0.5	0.56	16.1487	1490.136	2.65513	148.89	10.4	8403	3.43	0.048	15487	848	0	0.512	13.1	81.5	29.96
16502	1717934400000	2024-06-09	04:00:00	118.537	0.614	12.37	16.6323	2.05819	0.813	12.921	8.56	7.724	2.921	0.38	0.81	14.9357	1488.794	2.47186	145.13	10.4	8404	5.16	0.0722	15494	849	0	2.798	13.1	81.3	29.96
16503	1717935300000	2024-06-09	04:15:00	280.091	1.041	12.38	16.6645	1.98127	0.816	12.492	8.54	7.995	1.763	0.46	0.12	14.3164	1488.191	2.37764	139.89	10.4	8405	4.03	0.0564	15719	847	0	9.138	13.2	77.2	29.97
16504	1717936200000	2024-06-09	04:30:00	207.048	1.719	12.33	16.7533	2.0379	0.817	12.131	8.54	7.163	2.311	0.36	0.37	14.7309	1488.949	2.4404	136.51	10.4	8406	3.03	0.0424	15678	847	0	24.141	13.1	80.4	29.97
16505	1717937100000	2024-06-09	04:45:00	213.543	1.043	12.4	16.8147	2.04751	0.811	12.056	8.53	6.421	1.831	0.45	0.16	14.7842	1489.207	2.44831	135.86	10.4	8407	2.95	0.0414	15596	847	0	51.183	12.9	81	29.97
16506	1717938000000	2024-06-09	05:00:00	251.836	0.977	12.33	16.7336	1.95406	0.817	11.998	8.52	7.331	2.12	0.22	0.22	14.0781	1488.142	2.34111	134.4	10.4	8408	3.79	0.0531	15472	845	0	73.765	12.8	81.2	29.98
16507	1717938900000	2024-06-09	05:15:00	263.565	1.104	12.35	16.1678	1.72522	0.819	11.611	8.46	6.229	2.166	0.37	0.19	12.467	1484.46	2.09535	127.42	10.4	8409	4.7	0.0658	15435	847	0	115.56	12.9	82.1	29.99
16508	1717939800000	2024-06-09	05:30:00	259.598	1.38	12.35	16.5455	1.81604	0.818	10.955	8.46	7.144	2.298	0.41	0.3	13.0593	1486.371	2.18561	121.58	10.6	8410	3.81	0.0534	15596	847	0	146.652	12.8	81.6	29.99
16509	1717940700000	2024-06-09	05:45:00	248.409	1.165	12.39	16.5523	1.82194	0.812	11.174	8.46	6.532	1.98	0.35	0.34	13.1032	1486.443	2.19234	124.07	10.5	8411	3.91	0.0547	15528	846	0	179.704	12.7	81.9	29.98
16510	1717941600000	2024-06-09	06:00:00	255.382	1.379	12.38	16.8135	2.02285	0.813	11.218	8.47	6.765	2.374	0.24	0.38	14.5906	1488.983	2.4189	126.34	10.5	8412	4.09	0.0573	15729	845	0	179.141	12.8	83.8	29.99
16511	1717942500000	2024-06-09	06:15:00	276.198	1.636	12.4	16.5948	1.90929	0.822	11.676	8.47	5.462	2.587	0.61	0.98	13.7743	1487.347	2.2951	130.44	10.5	8413	2.87	0.0401	15863	846	0	274.735	12.8	82.9	29.99
16512	1717943400000	2024-06-09	06:30:00	270.046	1.332	12.46	16.6412	2.10514	0.827	12.144	8.49	6.008	2.935	0.24	1.98	15.3046	1489.244	2.52771	136.67	10.5	8414	3.8	0.0533	15806	846	0	273.221	12.8	82.5	30
16513	1717944300000	2024-06-09	06:45:00	287.206	1.221	12.5	16.4863	1.90841	0.833	11.301	8.44	6.117	1.866	0.53	0.15	13.8045	1487.031	2.30005	125.82	10.5	8415	4.07	0.057	15544	846	0	247.288	12.8	82.5	30.01
16514	1717945200000	2024-06-09	07:00:00	332.236	0.897	12.63	16.6234	1.9529	0.826	11.494	8.47	6.386	2.935	0.25	1.03	14.1075	1487.82	2.34591	128.5	10.7	8416	5.61	0.0786	15519	848	0	592.403	12.9	81.7	30.01
16515	1717946100000	2024-06-09	07:15:00	112.521	0.004	12.62	16.6841	1.98124	0.83	12.099	8.5	7.159	2.136	0.68	0.25	14.3093	1488.246	2.37649	135.63	10.7	8417	3.53	0.0494	15540	847	0	343.886	13.2	81.3	30.01
16516	1717947000000	2024-06-09	07:30:00	67.772	0.004	12.62	16.6785	2.04173	0.827	12.233	8.52	6.894	2.838	0.32	1.32	14.7884	1488.775	2.44938	137.49	10.7	8418	3.52	0.0492	15545	846	0	503.87	13.5	79.3	30.01
16517	1717947900000	2024-06-09	07:45:00	322.518	0.006	12.76	16.9948	2.19309	0.834	11.956	8.5	5.616	2.918	0.62	1.91	15.8649	1491.013	2.61114	136.3	10.8	8419	4.1	0.0574	15667	845	0	677.741	13.4	78.5	30.02
16518	1717948800000	2024-06-09	08:00:00	338.634	0.466	12.81	17.1429	2.20889	0.834	10.663	8.28	3.748	5.172	0.32	3.4	15.9317	1491.559	2.62071	121.78	11	8420	2.96	0.0414	15487	844	0	1195.799	13.3	78.4	30.01
16519	1717949700000	2024-06-09	08:15:00	274.477	0.953	12.88	17.2579	2.25259	0.835	9.824	8.2	4.149	3.26	0.71	1.36	16.2306	1492.262	2.66529	112.66	11	8421	2.99	0.0419	15568	844	0	1184.873	13.6	78.2	30.02
16520	1717950600000	2024-06-09	08:30:00	288.017	0.673	12.89	16.9241	1.96534	0.836	9.823	8.18	2.846	5.142	0.17	2.32	14.1002	1488.778	2.34393	110.5	11	8422	3.8	0.0532	15492	843	0	781.687	13.7	78.8	30.02
16521	1717951500000	2024-06-09	08:45:00	130.787	0.279	12.89	16.6469	1.73199	0.832	9.629	8.15	2.729	3.952	0.93	1.81	12.372	1485.914	2.07937	106.57	11	8423	4.52	0.0634	15354	845	0	1349.137	14.2	79	30.02
16522	1717952400000	2024-06-09	09:00:00	146.996	0.766	12.9	16.3189	1.47648	0.828	9.564	8.12	1.665	3.507	0.06	0.76	10.4885	1482.686	1.78669	103.96	11	8424	4.66	0.0653	15315	848	0	1427.879	14.9	72	30.02
16523	1717953300000	2024-06-09	09:15:00	140.581	0.881	12.91	15.9668	1.18284	0.828	9.523	8.08	2.255	3.25	1.08	1.84	8.3237	1479.029	1.44365	101.47	11	8425	6.73	0.0943	15577	849	0	1537.794	14.6	76	30.01
16524	1717954200000	2024-06-09	09:30:00	161.338	2.516	12.91	15.9755	1.23009	0.829	9.406	8	0.939	2.696	0.04	0.14	8.6817	1479.47	1.50101	100.48	11	8426	6.91	0.0968	15629	849	0	1513.285	14.9	73.1	30.01
16525	1717955100000	2024-06-09	09:45:00	155.397	3.481	12.96	16.7401	1.09934	0.831	9.375	7.99	2.205	8.235	1.74	3.52	7.5449	1480.689	1.31689	101.01	11	8427	8.43	0.118	15611	848	0	1624.362	15.3	76.4	30.01
16526	1717956000000	2024-06-09	10:00:00	157.381	4.107	12.94	17.1614	1.80307	0.827	9.103	7.91	0.69	2.537	0.07	1.02	12.7623	1488.014	2.1383	102.07	11	8428	6.7	0.0938	15867	845	0	1638.684	15.2	75.4	30.01
16527	1717956900000	2024-06-09	10:15:00	137.245	4.367	12.92	16.6358	1.69402	0.852	9.051	7.89	1.227	2.957	0.62	1.2	12.0808	1485.545	2.03434	99.99	11	8429	8.49	0.119	15660	847	0	1769.015	15.2	74.9	30.01
16528	1717957800000	2024-06-09	10:30:00	142.709	3.286	12.94	16.6371	0.96195	0.845	9.215	7.94	0.758	4.712	0.05	3.27	6.5505	1479.207	1.15516	98.47	11	8430	8.47	0.119	15684	847	0	1963.077	15.2	74.8	30.01
16529	1717958700000	2024-06-09	10:45:00	153.073	2.909	12.89	16.6565	0.98093	0.821	9.19	7.86	1.187	3.404	0.74	1.08	6.6866	1479.427	1.17741	98.31	11	8431	9.13	0.128	15658	847	0	1802.32	15.6	76.6	30.02
16530	1717959600000	2024-06-09	11:00:00	150.7	2.344	12.95	16.674	1.19368	0.82	9.095	7.82	0.844	6.278	0.09	5.04	8.2596	1481.293	1.43216	98.27	11	8432	7.78	0.109	15613	846	0	1898.196	15.7	77.8	30.02
16531	1717960500000	2024-06-09	11:15:00	149.862	1.919	12.91	16.2081	1.60747	0.859	8.732	7.76	1.148	3.421	0.47	1.45	11.5337	1483.522	1.95043	95.34	11	8433	7.68	0.108	15697	848	0	1820.543	15.9	76.3	30.02
16532	1717961400000	2024-06-09	11:30:00	146.193	1.713	12.95	16.6584	1.69057	0.823	8.389	7.79	0.794	7.869	0.09	5.53	12.0472	1485.58	2.02908	92.67	11	8434	8.44	0.118	15662	849	0	1945.16	16.2	75.5	30.02
16533	1717962300000	2024-06-09	11:45:00	126.359	1.692	12.97	16.8266	1.5833	0.831	8.289	7.79	0.849	3.646	0.28	1.55	11.1727	1485.125	1.89269	91.4	11	8435	7.97	0.112	15771	846	0	1849.474	16.2	75.3	30.02
16534	1717963200000	2024-06-09	12:00:00	124.589	1.572	12.92	17.2103	1.64303	0.81	8.359	7.8	0.754	6.373	0.05	5.51	11.5218	1486.758	1.94625	93.06	11	8436	6.96	0.0975	15768	845	0	1907.927	16.5	74.9	30.02
16535	1717964100000	2024-06-09	12:15:00	116.736	2.162	12.91	17.5069	1.60031	0.822	8.507	7.82	0.991	4.357	0.29	2.75	11.1158	1487.242	1.88241	95.04	11	8437	7.77	0.109	15801	844	0	1902.99	16.5	74.8	30.02
16536	1717965000000	2024-06-09	12:30:00	123.482	1.557	12.91	17.6679	1.55557	0.809	8.674	7.83	0.951	6.89	0.05	7.26	10.7366	1487.323	1.82288	97.08	11	8438	7.32	0.102	15862	841	0	2002.064	17.2	68.8	30.02
16537	1717965900000	2024-06-09	12:45:00	185.247	0.545	13.07	17.7265	1.67979	0.791	8.654	7.82	1.148	2.74	0.1	1.09	11.6541	1488.549	1.96575	97.52	11	8439	6.88	0.0964	15752	840	0	1864.701	17.7	67.9	30.02
16538	1717966800000	2024-06-09	13:00:00	231.589	2.512	12.98	16.8747	1.76145	0.839	8.426	7.79	0.926	3.516	0.03	1.82	12.5303	1486.83	2.10324	93.88	11.1	8440	6.56	0.0919	15953	842	0	2002.3	18.1	70.3	30.02
16539	1717967700000	2024-06-09	13:15:00	263.113	4.571	12.98	17.7515	1.8614	0.842	8.346	7.8	1.4	6.057	0.33	3.64	13.0229	1490.179	2.177	94.75	11.1	8441	6.94	0.0972	16048	842	0	1693.7	18.1	70.5	30.02
16540	1717968600000	2024-06-09	13:30:00	263.864	2.198	12.94	17.3705	1.80461	0.863	8.424	7.83	2.126	4.641	0.31	3.9	12.7087	1488.619	2.12956	94.86	11	8442	5.84	0.0818	16038	842	0	1748.114	17.1	73	30.02
16541	1717969500000	2024-06-09	13:45:00	278.914	1.093	12.94	18.4189	1.45949	0.755	8.588	7.86	1.635	3.212	0.33	1.02	9.8388	1488.665	1.68071	96.91	11.1	8443	7.88	0.11	15904	840	0	1691.118	17.5	71.9	30.02
16542	1717970400000	2024-06-09	14:00:00	302.919	0.407	12.95	17.7889	1.96599	0.818	9.345	8.02	1.708	3	0.11	0.68	13.8095	1491.186	2.29732	106.75	11.1	8444	5.53	0.0775	15871	840	0	1661.049	17.9	69.6	30.02
16543	1717971300000	2024-06-09	14:15:00	244.887	3.157	12.96	17.8667	1.99702	0.83	9.434	8.15	1.636	5.514	0.32	2.64	14.0207	1491.668	2.32934	108.11	11.1	8445	5.11	0.0716	15868	839	0	1579.979	18.4	68	30.02
16544	1717972200000	2024-06-09	14:30:00	256.903	3.163	12.99	18.2476	2.02657	0.824	10.695	8.28	1.743	5.284	0.1	3.63	14.1161	1492.96	2.34299	123.24	11.1	8446	3.53	0.0494	15899	838	0	1544.229	18.1	69.8	30.02
16545	1717973100000	2024-06-09	14:45:00	256.749	2.281	12.99	17.7147	2.0043	0.842	11.175	8.35	2.613	2.933	0.38	1.39	14.1286	1491.315	2.34615	128.48	11.1	8447	2.52	0.0352	15759	838	0	1469.633	18.4	68.9	30.02
16546	1717974000000	2024-06-09	15:00:00	259.043	2.886	12.99	17.3174	2.16928	0.845	10.998	8.32	3.213	4.892	0.09	3.21	15.553	1491.68	2.56311	126.38	11.1	8448	3.17	0.0443	15855	839	0	1376.223	18.4	68.2	30.02
16547	1717974900000	2024-06-09	15:15:00	261.345	2.768	13.01	17.2733	2.37184	0.804	12.329	8.4	4.262	3.586	0.48	1.25	17.1664	1493.372	2.80536	142.46	11.1	8449	2.57	0.036	15807	842	0	1350.393	18.4	69.2	30.02
16548	1717975800000	2024-06-09	15:30:00	252.147	3.536	13.05	16.4037	2.5338	0.853	12.232	8.37	5.275	3.549	0.16	1.92	18.8561	1492.539	3.05987	140.45	11.1	8450	3.89	0.0545	15691	843	0	1295.559	18.5	69	30.02
16549	1717976700000	2024-06-09	15:45:00	262.572	5.581	13.11	16.5753	2.57222	0.861	11.911	8.38	4.045	2.43	0.56	1.1	19.0883	1493.352	3.09345	137.05	11.2	8451	2.87	0.0402	15682	847	0	1172.148	17.5	72.5	30.02
16550	1717977600000	2024-06-09	16:00:00	245.936	6.808	13.08	16.8904	2.50218	0.842	11.661	8.36	3.651	8.754	0.11	4.6	18.375	1493.539	2.98658	134.64	11.2	8452	2.34	0.0328	15933	848	0	1185.282	16.8	74.9	30.02
16551	1717978500000	2024-06-09	16:15:00	250.356	5.825	13.09	17.9469	2.32234	0.884	10.66	8.36	4.101	2.582	0.18	0.64	16.5009	1494.72	2.70374	124.03	11.2	8453	2.68	0.0375	15900	845	0	1125.94	16	76	30.02
16552	1717979400000	2024-06-09	16:30:00	253.457	6.329	12.99	18.2483	2.3179	0.852	10.962	8.39	5.739	5.268	0.23	2.53	16.3465	1495.475	2.67976	128.33	11.1	8454	2.45	0.0343	15857	839	0	563.821	16	76	30.02
16553	1717980300000	2024-06-09	16:45:00	264.32	5.959	13.12	17.8976	2.3517	0.887	11.105	8.38	5.024	2.657	0.29	0.66	16.7493	1494.848	2.74106	129.44	11.2	8455	2.22	0.0311	15922	840	0	654.688	16	77	30.02
16554	1717981200000	2024-06-09	17:00:00	255.814	5.137	12.8	17.8615	2.35295	0.867	10.902	8.35	6.82	5.715	0.15	2.86	16.7738	1494.764	2.74483	126.87	10.9	8456	2.9	0.0406	15892	840	0	275.017	15.8	78.6	30.03
16555	1717982100000	2024-06-09	17:15:00	264.57	4.41	13.05	17.3318	2.43216	0.857	10.774	8.3	6.436	2.663	0.24	0.64	17.6197	1494.07	2.87273	124.7	11.2	8457	2.57	0.036	15882	840	0	621.841	15.5	76.2	30.03
16556	1717983000000	2024-06-09	17:30:00	249.073	4.487	13.09	17.4247	2.4277	0.862	10.701	8.29	6.193	5.94	0.11	3.42	17.5443	1494.276	2.86119	124.09	11.2	8458	2.73	0.0382	15972	841	0	612.483	15.4	76.3	30.03
16557	1717983900000	2024-06-09	17:45:00	258.217	5.092	13.05	16.9767	2.48189	0.891	10.69	8.27	7.271	2.896	0.34	0.66	18.173	1493.583	2.95627	123.08	11.2	8459	3.48	0.0487	15995	844	0	522.442	15	76.5	30.04
16558	1717984800000	2024-06-09	18:00:00	251.141	4.603	13.2	16.8752	2.55498	0.859	10.634	8.28	7.448	7.994	0.27	6.32	18.8077	1493.983	3.05071	122.79	11.2	8460	2.54	0.0356	15878	845	0	465.387	14.8	78.9	30.03
16559	1717985700000	2024-06-09	18:15:00	260.157	4.691	13.1	16.7085	2.5868	0.862	10.578	8.27	7.765	2.966	0.32	0.68	19.1437	1493.839	3.10105	121.99	11.2	8461	3.74	0.0524	15962	849	0	369.363	14.3	77.4	30.04
16560	1717986600000	2024-06-09	18:30:00	270.151	4.079	13.06	16.3594	2.63002	0.867	10.627	8.26	8.137	8.378	0.39	4.86	19.665	1493.323	3.17947	122.17	11.2	8462	3.68	0.0515	15979	849	0	309.78	14	79.1	30.04
16561	1717987500000	2024-06-09	18:45:00	277.034	4.235	13.06	16.3065	2.63458	0.841	10.661	8.26	7.398	3.035	0.31	0.67	19.7284	1493.225	3.18906	122.5	11.1	8463	3.6	0.0505	16046	849	0	326.882	13.7	78.3	30.04
16562	1717988400000	2024-06-09	19:00:00	277.935	3.961	13	16.1652	2.64683	0.816	10.711	8.27	7.756	9.654	0.21	4.41	19.8993	1492.968	3.21489	122.83	11.1	8464	3.23	0.0453	15962	850	0	186.429	13.6	79.8	30.04
16563	1717989300000	2024-06-09	19:15:00	275.385	4.787	13.01	15.9364	2.66628	0.87	10.84	8.28	7.598	2.615	0.34	0.94	20.1752	1492.549	3.25661	123.82	11	8465	2.16	0.0303	16001	853	0	109.877	13.3	78.6	30.04
16564	1717990200000	2024-06-09	19:30:00	261.469	4.131	12.87	15.6401	2.69765	0.878	10.849	8.28	7.582	7.389	0.21	6.71	20.589	1492.066	3.31895	123.48	10.9	8466	3.42	0.0479	16049	853	0	84.374	13.2	82.4	30.04
16565	1717991100000	2024-06-09	19:45:00	276.475	4.05	12.84	15.6773	2.67756	0.838	10.735	8.28	8.053	2.247	0.47	0.55	20.4015	1491.97	3.29122	122.36	10.8	8467	2.45	0.0343	16044	853	0	43.244	12.9	82.1	30.04
16566	1717992000000	2024-06-09	20:00:00	266.09	2.926	12.63	15.6478	2.68102	0.827	10.704	8.27	7.932	4.916	0.35	2.63	20.4456	1491.925	3.29786	121.94	10.7	8468	3.49	0.0488	16105	852	0	16.895	12.9	81.3	30.04
16567	1717992900000	2024-06-09	20:15:00	268.731	4.013	12.59	15.6843	2.65892	0.855	10.669	8.27	8.473	3.068	1.98	2.16	20.242	1491.81	3.26775	121.45	10.7	8469	2	0.0281	16090	853	0	4.971	12.7	81.7	30.05
16568	1717993800000	2024-06-09	20:30:00	282.917	3.761	12.57	15.7233	2.64396	0.843	10.6	8.27	8.043	8.445	0.25	6.07	20.0972	1491.77	3.24625	120.67	10.7	8470	2.91	0.0408	16075	854	0	0.852	12.4	82.9	30.05
16569	1717994700000	2024-06-09	20:45:00	272.257	3.214	12.56	15.6414	2.65796	0.849	10.629	8.27	9.172	3.036	3.4	1.62	20.2558	1491.686	3.27001	120.93	10.6	8471	2.69	0.0376	16041	852	0	0.099	12.2	85.1	30.06
16570	1717995600000	2024-06-09	21:00:00	267.867	4.696	12.56	15.6262	2.65031	0.851	10.636	8.28	8.655	4.701	1.45	2.59	20.1996	1491.572	3.26182	120.92	10.6	8472	2.56	0.0359	16042	853	0	0.009	12.2	84.8	30.06
16571	1717996500000	2024-06-09	21:15:00	255.883	4.022	12.56	15.5495	2.6511	0.852	10.697	8.29	8.411	2.643	0.59	1.25	20.2453	1491.375	3.26897	121.47	10.6	8473	2.65	0.0371	16116	854	0	-0.001	11.9	84.6	30.07
16572	1717997400000	2024-06-09	21:30:00	274.932	3.889	12.54	15.4752	2.65489	0.839	10.804	8.3	9.22	4.064	3.57	2.67	20.3152	1491.213	3.27965	122.55	10.6	8474	2.65	0.0371	16072	854	0	-0.04	11.8	85.1	30.07
16573	1717998300000	2024-06-09	21:45:00	278.724	4.276	12.57	15.375	2.65671	0.845	10.919	8.31	8.787	3.166	1.99	2.8	20.3822	1490.963	3.29005	123.65	10.6	8475	2.58	0.0362	16080	854	0	0.016	11.7	84.9	30.07
16574	1717999200000	2024-06-09	22:00:00	270.7	2.305	12.54	15.4015	2.64967	0.84	10.974	8.32	8.215	4.214	0.32	2.49	20.3092	1490.966	3.27917	124.27	10.6	8476	3.19	0.0446	16064	854	0	-0.031	11.7	85.6	30.08
16575	1718000100000	2024-06-09	22:15:00	290.511	2.356	12.52	15.4866	2.63825	0.852	10.91	8.32	7.737	2.776	0.34	0.92	20.1696	1491.083	3.25817	123.65	10.6	8477	1.89	0.0265	16059	854	0	0.042	11.6	85	30.08
16576	1718001000000	2024-06-09	22:30:00	275.992	3.207	12.52	15.5201	2.63327	0.817	10.88	8.32	7.599	3.458	0.15	3.43	20.1109	1491.124	3.24935	123.35	10.6	8478	2.54	0.0356	16128	855	0	-0.006	11.7	83.8	30.09
16577	1718001900000	2024-06-09	22:45:00	295.113	3	12.52	15.6554	2.61282	0.895	10.714	8.31	7.334	2.861	0.57	0.99	19.8714	1491.29	3.21337	121.64	10.6	8479	2.68	0.0376	16102	853	0	-0.02	11.7	86.3	30.09
16578	1718002800000	2024-06-09	23:00:00	301.652	2.509	12.57	15.7667	2.61892	0.86	10.686	8.3	7.295	3.535	0.5	1.88	19.8666	1491.646	3.21208	121.58	10.6	8480	2.06	0.0288	16024	854	0	-0.008	11.5	85.5	30.1
16579	1718003700000	2024-06-09	23:15:00	300.349	3.54	12.54	15.8516	2.61214	0.849	10.529	8.29	7.209	2.44	0.67	0.83	19.7679	1491.807	3.19711	119.94	10.6	8481	2.45	0.0343	16117	852	0	-0.02	11.5	85.5	30.1
16580	1718004600000	2024-06-09	23:30:00	283.569	2.776	12.51	15.8111	2.62609	0.894	10.363	8.27	7.341	3.17	0.17	1.41	19.9041	1491.833	3.21737	118.05	10.6	8482	2.32	0.0324	16110	851	0	-0.006	11.7	86.8	30.11
16581	1718005500000	2024-06-09	23:45:00	269.672	3.746	12.53	15.8168	2.6361	0.856	10.345	8.27	7.505	2.397	0.83	0.97	19.9845	1491.943	3.22918	117.91	10.6	8483	2.7	0.0378	16014	851	0	-0.025	11.8	87.1	30.11
16582	1718006400000	2024-06-10	00:00:00	285.142	3.215	12.6	15.8027	2.62328	0.851	10.204	8.25	6.587	4.389	0.2	2.66	19.8849	1491.783	3.21458	116.21	10.6	8484	2.32	0.0324	16132	853	0	-0.041	11.6	85.6	30.12
16583	1718007300000	2024-06-10	00:15:00	283.368	3.289	12.55	16.3874	2.52003	0.891	9.876	8.22	5.67	2.656	0.5	1.12	18.7514	1492.368	3.04444	112.93	10.6	8485	4.09	0.0573	15869	852	0	-0.013	11.8	88	30.12
16584	1718008200000	2024-06-10	00:30:00	256.647	3.478	12.51	17.0313	2.39224	0.895	9.749	8.22	5.043	4.926	0.36	3.75	17.4316	1492.912	2.84579	111.76	10.6	8486	5.57	0.078	15250	851	0	-0.008	11.8	85.7	30.13
16585	1718009100000	2024-06-10	00:45:00	268.585	1.95	12.52	16.8164	2.4339	0.914	9.618	8.21	6.121	3.219	1.02	2.36	17.8589	1492.718	2.91022	110.88	10.6	8487	5.26	0.0737	15121	849	0	-0.017	11.9	84	30.14
16586	1718010000000	2024-06-10	01:00:00	300.207	1.973	12.5	16.867	2.49123	0.881	9.708	8.2	7.086	3.119	3.42	1.83	18.2975	1493.377	2.97517	111.72	10.6	8488	3.55	0.0497	15363	849	0	0.027	11.9	84.3	30.13
16587	1718010900000	2024-06-10	01:15:00	59.251	0.573	12.54	16.2137	2.62899	0.877	10.033	8.22	7.689	3.283	3.44	1.8	19.7281	1492.929	3.18947	115.09	10.6	8489	2.39	0.0334	16025	849	0	0.004	11.8	82.5	30.12
16588	1718011800000	2024-06-10	01:30:00	138.49	0.944	12.5	16.5109	2.56983	0.841	9.975	8.22	7.014	3.891	0.33	3.93	19.0994	1493.159	3.09537	114.56	10.6	8490	2.24	0.0313	16141	850	0	0.006	12	82	30.12
16589	1718012700000	2024-06-10	01:45:00	63.828	3.05	12.53	16.1204	2.64399	0.876	10.08	8.22	7.605	2.358	0.63	1	19.8981	1492.824	3.21494	115.49	10.6	8491	2.51	0.0352	15186	850	0	0.016	12.2	85	30.13
16590	1718013600000	2024-06-10	02:00:00	72.239	2.131	12.5	16.1297	2.63953	0.874	10.093	8.22	7.305	1.993	0.46	0.18	19.8567	1492.806	3.20879	115.68	10.6	8492	6.06	0.0849	15115	850	0	-0.018	12.1	85.2	30.13
16591	1718014500000	2024-06-10	02:15:00	66.929	1.414	12.5	15.7444	2.65537	0.872	10.147	8.23	8.225	3.784	0.88	2.59	20.1817	1491.935	3.25857	115.69	10.6	8493	2.43	0.034	15957	851	0	-0.003	12	84.7	30.14
16592	1718015400000	2024-06-10	02:30:00	93.022	0.807	12.5	15.6341	2.65131	0.871	10.206	8.24	9.058	3.396	0.68	0.98	20.2039	1491.603	3.26241	116.06	10.6	8494	2.32	0.0325	16041	852	0	-0.003	12	84.7	30.14
16593	1718016300000	2024-06-10	02:45:00	289.512	1.568	12.58	15.6018	2.65694	0.871	10.273	8.25	7.738	6.057	0.76	4.75	20.2676	1491.571	3.27195	116.76	10.6	8495	1.94	0.0272	15965	852	0	-0.018	12	83.2	30.14
16594	1718017200000	2024-06-10	03:00:00	258.526	2.96	12.49	15.6169	2.65421	0.873	10.232	8.25	7.747	8.753	0.25	7.61	20.237	1491.585	3.26737	116.26	10.6	8496	2.54	0.0356	15956	853	0	-0.03	11.9	82.6	30.14
16595	1718018100000	2024-06-10	03:15:00	265.551	0.541	12.51	15.4871	2.64633	0.874	10.215	8.26	8.546	3.023	1.05	2.66	20.2373	1491.163	3.26812	115.84	10.6	8497	3.25	0.0456	16147	855	0	-0.006	11.7	82.8	30.13
16596	1718019000000	2024-06-10	03:30:00	274.789	0.531	12.49	15.5385	2.64969	0.861	10.196	8.25	8.031	6.837	0.31	5.66	20.2391	1491.332	3.26811	115.72	10.6	8498	2.21	0.031	16065	854	0	-0.003	11.7	82.8	30.14
16597	1718019900000	2024-06-10	03:45:00	39.826	0.922	12.53	15.5223	2.6512	0.865	10.186	8.25	8.637	5.726	1.01	4.39	20.2601	1491.304	3.27128	115.56	10.6	8499	2.86	0.04	16030	855	0	0.164	11.9	83.6	30.13
16598	1718020800000	2024-06-10	04:00:00	79.744	2.604	12.48	15.3901	2.64851	0.877	10.208	8.26	11.335	14.445	4.8	7.23	20.3053	1490.924	3.27866	115.51	10.6	8500	2.93	0.0411	15999	855	0	1.425	12.1	85.9	30.13
16599	1718021700000	2024-06-10	04:15:00	55.222	1.265	12.5	15.2679	2.64927	0.877	10.36	8.27	21.628	7.31	13.02	4.87	20.3747	1490.604	3.28955	117.05	10.6	8501	1.66	0.0232	16057	855	0	3.906	12	85.4	30.13
16600	1718022600000	2024-06-10	04:30:00	54.878	1.898	12.46	15.8475	2.57914	0.869	10.226	8.26	9.397	8.714	4.34	8.37	19.496	1491.482	3.15703	116.17	10.6	8502	3.12	0.0437	15891	856	0	9.821	12.1	87.8	30.13
16601	1718023500000	2024-06-10	04:45:00	69.353	2.566	12.5	16.2158	2.547	0.875	9.95	8.23	13.085	6.88	7.96	3.42	19.053	1492.162	3.08983	113.51	10.6	8503	3.38	0.0474	15952	853	0	12.389	12.2	87.8	30.13
16602	1718024400000	2024-06-10	05:00:00	105.069	2.057	12.57	16.3677	2.29522	0.873	9.955	8.25	14.436	17.633	11.48	11.65	16.9356	1490.229	2.77416	112.5	10.6	8504	3.93	0.0551	15738	853	0	22.33	12.3	89.3	30.13
16603	1718025300000	2024-06-10	05:15:00	168.759	3.453	12.5	16.0885	1.76903	0.888	10.018	8.26	19.015	8.555	16.48	7.38	12.8371	1484.626	2.15271	110.14	10.6	8505	5.55	0.0777	15624	852	0	41.788	12.6	86.5	30.14
16604	1718026200000	2024-06-10	05:30:00	183.89	4.362	12.51	16.4496	1.79193	0.887	9.647	8.23	15.433	18.239	10.45	12.1	12.9015	1485.88	2.16159	106.43	10.6	8506	6.4	0.0897	15718	853	0	58.2	12.6	85.5	30.14
16605	1718027100000	2024-06-10	05:45:00	194.878	3.564	12.58	16.2874	2.02643	0.866	9.409	8.23	10.804	5.509	5.39	3.77	14.8108	1487.538	2.45405	104.68	10.6	8507	6.92	0.0969	15559	853	0	58.879	12.5	85.4	30.14
16606	1718028000000	2024-06-10	06:00:00	190.158	3.573	12.51	16.0741	1.94724	0.883	10.011	8.3	14.076	12.118	11.35	7.59	14.2566	1486.208	2.3704	110.71	10.6	8508	5.98	0.0837	15641	853	0	73.691	12.5	83.8	30.14
16607	1718028900000	2024-06-10	06:15:00	181.041	4.546	12.57	16.031	1.74658	0.892	10.273	8.32	11.31	5.577	8.12	6.09	12.6782	1484.255	2.12836	112.42	10.6	8509	6.19	0.0868	15758	852	0	100.419	12.5	82	30.15
16608	1718029800000	2024-06-10	06:30:00	185.586	4.815	12.51	15.9863	1.89982	0.901	10.038	8.32	9.35	6.94	5.53	3.9	13.9091	1485.521	2.31762	110.61	10.6	8510	4.5	0.063	15805	851	0	161.288	12.7	84.4	30.15
16609	1718030700000	2024-06-10	06:45:00	190.266	4.214	12.55	15.9697	1.97912	0.892	10.135	8.34	7.518	3.445	4.32	3.1	14.5492	1486.202	2.41534	112.09	10.6	8511	3.98	0.0557	15823	850	0	295.111	12.6	83.9	30.15
16610	1718031600000	2024-06-10	07:00:00	176.828	4.137	12.62	15.9491	2.02386	0.94	10.345	8.37	4.825	9.69	0.59	6.69	14.9159	1486.556	2.47119	114.63	10.7	8512	3.85	0.054	15870	852	0	395.713	12.7	82.8	30.16
16611	1718032500000	2024-06-10	07:15:00	168.304	2.659	12.68	15.8943	2.13562	0.875	10.627	8.39	6.085	3.467	3.03	1.59	15.839	1487.436	2.61115	118.29	10.8	8513	3.12	0.0437	15791	852	0	400.662	12.6	82.7	30.16
16612	1718033400000	2024-06-10	07:30:00	157.176	2.814	12.7	15.838	2.27395	0.874	10.777	8.41	7.374	6.475	3.13	5.75	16.9876	1488.571	2.7841	120.67	10.8	8514	3.74	0.0524	15862	852	0	376.165	12.6	81.9	30.16
16613	1718034300000	2024-06-10	07:45:00	224.508	3.312	12.68	15.8487	2.2488	0.896	10.872	8.41	5.604	4.307	2.24	2.47	16.7778	1488.365	2.7526	121.59	10.8	8515	2.91	0.0408	15801	853	0	327.147	12.8	82.5	30.17
16614	1718035200000	2024-06-10	08:00:00	246.961	2.296	12.76	15.8645	2.23497	0.902	10.905	8.42	6.702	7.617	3.28	5.68	16.6583	1488.279	2.73461	121.9	10.8	8516	2.66	0.0373	15788	852	0	535.689	12.3	83.7	30.17
16615	1718036100000	2024-06-10	08:15:00	224.692	2.247	12.79	15.9015	2.21101	0.916	10.809	8.42	8.153	6.112	9.3	8.05	16.4479	1488.159	2.70285	120.79	10.9	8517	2.31	0.0323	15824	851	0	513.313	12.2	86	30.17
16616	1718037000000	2024-06-10	08:30:00	241.364	1.318	12.83	15.8883	2.18302	0.866	10.771	8.42	3.919	7.704	0.18	6.77	16.2259	1487.86	2.66949	120.17	10.9	8518	3.37	0.0472	15781	851	0	688.671	12.2	85.8	30.18
16617	1718037900000	2024-06-10	08:45:00	264.799	2.005	12.91	15.8266	2.14122	0.909	10.684	8.4	4.495	3.572	4.93	4.83	15.9114	1487.297	2.62233	118.81	11	8519	4.11	0.0575	15854	851	0	791.902	12.3	84.6	30.19
16618	1718038800000	2024-06-10	09:00:00	252.672	1.497	12.89	15.9192	2.08401	0.877	10.562	8.39	3.859	6.607	0.17	3.89	15.4119	1487.027	2.5465	117.33	11	8520	3.67	0.0514	15853	852	0	625.003	12.3	83.2	30.19
16619	1718039700000	2024-06-10	09:15:00	240.915	0.933	12.93	15.9219	2.07297	0.87	10.475	8.37	3.87	3.337	0.78	1.56	15.3217	1486.932	2.53283	116.3	11	8521	3	0.042	15849	851	0	717.848	12.3	83.8	30.19
16620	1718040600000	2024-06-10	09:30:00	262.056	1.292	13.05	15.9806	2.04087	0.894	10.405	8.37	3.406	7.763	0.11	3.85	15.0409	1486.802	2.49005	115.45	11.1	8522	2.28	0.0319	15867	851	0	736.029	12.5	82.8	30.19
16621	1718041500000	2024-06-10	09:45:00	271.851	0.671	12.92	15.9523	2.16529	0.893	10.264	8.32	4.47	2.422	0.84	0.99	16.0561	1487.874	2.64367	114.53	11.1	8523	2.92	0.0409	15921	851	0	710.315	12.5	82.1	30.19
16622	1718042400000	2024-06-10	10:00:00	235.866	0.911	13.1	15.9847	2.08006	0.879	10.212	8.34	2.524	6.632	0.08	3.61	15.3548	1487.175	2.5376	113.54	11.2	8524	3.39	0.0475	15737	850	0	1260.581	12.8	80.8	30.19
16623	1718043300000	2024-06-10	10:15:00	253.296	0.508	13.12	16.0974	2.03078	0.891	10.214	8.32	2.888	2.778	0.92	1.34	14.9161	1487.04	2.47069	113.52	11.2	8525	2.8	0.0392	15936	851	0	1452.092	12.8	81.1	30.19
16624	1718044200000	2024-06-10	10:30:00	236.363	0.787	13.06	16.271	1.9667	0.893	9.966	8.28	2.409	8.385	0.08	6.36	14.3412	1486.947	2.38266	110.76	11.2	8526	3.7	0.0519	15898	851	0	1015.485	13.1	81.3	30.19
16625	1718045100000	2024-06-10	10:45:00	232.864	1.256	13.09	16.3515	1.75462	0.879	9.883	8.26	3.663	3.515	0.95	1.51	12.6402	1485.261	2.12159	108.93	11.2	8527	3.6	0.0504	15915	849	0	1091.002	13.3	80.5	30.19
16626	1718046000000	2024-06-10	11:00:00	215.679	1.164	13.1	16.2185	1.9487	0.879	9.829	8.24	2.811	4.551	0.09	2.6	14.2169	1486.633	2.36387	109.05	11.2	8528	3.9	0.0546	15972	850	0	1041.691	13.6	80.4	30.19
16627	1718046900000	2024-06-10	11:15:00	144.728	2.834	13.11	16.0722	2.18604	0.847	9.752	8.2	3.687	2.137	0.71	1.1	16.1757	1488.402	2.66121	109.21	11.2	8529	2.8	0.0393	16128	850	0	897.616	14	75.8	30.19
16628	1718047800000	2024-06-10	11:30:00	149.449	2.595	13.14	15.9284	2.25354	0.903	9.909	8.23	3.563	6.508	0.79	5.03	16.7828	1488.631	2.75302	111.01	11.2	8530	3.23	0.0452	16199	850	0	1162.049	14.4	75.5	30.19
16629	1718048700000	2024-06-10	11:45:00	140.744	3.111	13.14	16.1624	2.21652	0.888	9.845	8.18	3.934	3.808	1.06	3.11	16.3854	1488.935	2.69241	110.56	11.2	8531	3.73	0.0522	16258	851	0	1119.964	14.3	73.5	30.18
16630	1718049600000	2024-06-10	12:00:00	139.408	2.846	13.17	15.7375	2.40102	0.9	9.847	8.25	4.813	9.094	0.49	7.06	18.0749	1489.492	2.94694	110.83	11.2	8532	2.04	0.0286	16220	851	0	2134.408	14.4	71	30.17
16631	1718050500000	2024-06-10	12:15:00	154.628	3.387	13.12	15.8879	2.38718	0.869	10.406	8.29	3.705	1.939	0.55	0.79	17.8931	1489.773	2.91917	117.24	11.2	8533	3.6	0.0505	16088	852	0	1803.475	14.6	70.8	30.17
16632	1718051400000	2024-06-10	12:30:00	181.857	2.313	13.12	16.0018	2.37671	0.846	10.062	8.27	3.257	6.853	0.28	7.57	17.7564	1489.985	2.8983	113.52	11.2	8534	3.61	0.0505	16207	852	0	1798.301	14.7	72.2	30.17
16633	1718052300000	2024-06-10	12:45:00	176.286	2.648	13.21	17.0601	2.12163	0.887	9.854	8.17	1.417	1.924	0.48	0.51	15.2765	1490.552	2.52214	111.84	11.2	8535	4.06	0.0568	16112	848	0	1820.781	14.8	71.6	30.16
16634	1718053200000	2024-06-10	13:00:00	179.671	2.361	13.23	17.3532	2.14285	0.882	8.855	8.06	1.214	6.615	0.16	6.67	15.3326	1491.544	2.52974	101.27	11.2	8536	2.72	0.0381	16261	845	0	1787.276	15	71.8	30.16
16635	1718054100000	2024-06-10	13:15:00	199.933	2.028	13.15	17.6484	2.16204	0.913	8.465	8	1.331	1.933	0.46	0.59	15.3713	1492.515	2.53473	97.31	11.3	8537	3.89	0.0544	16276	843	0	1785.518	15.2	71.1	30.16
16636	1718055000000	2024-06-10	13:30:00	189.963	2.055	13.17	17.6591	2.04208	0.902	8.472	8	1.055	5.191	0.09	3.45	14.4389	1491.493	2.39349	96.88	11.3	8538	4.16	0.0583	16157	842	0	1749.906	15.6	70.6	30.15
16637	1718055900000	2024-06-10	13:45:00	179.161	1.853	13.26	17.7616	2.06256	0.883	8.455	7.96	1.562	2.685	0.41	1.09	14.5605	1491.951	2.4117	97.03	11.3	8539	4.15	0.0582	16141	841	0	1601.524	15.9	70.1	30.15
16638	1718056800000	2024-06-10	14:00:00	184.634	1.977	13.16	17.9045	2.09756	0.862	8.553	7.98	2.106	5.676	0.32	3.49	14.7789	1492.644	2.44446	98.42	11.3	8540	3.58	0.0502	16213	842	0	1490.201	16	67.2	30.14
16639	1718057700000	2024-06-10	14:15:00	176.139	0.769	13.17	18.1433	2.04834	0.87	8.459	7.94	1.585	3.005	0.54	1.63	14.3177	1492.865	2.37389	97.54	11.3	8541	4.95	0.0693	16253	840	0	1691.401	16.1	66.6	30.14
16640	1718058600000	2024-06-10	14:30:00	140.185	0.703	13.26	18.2055	1.83362	0.879	8.464	7.93	0.843	4.824	0.06	4.48	12.6711	1491.2	2.12197	96.85	11.3	8542	5.13	0.0719	16169	838	0	1611.527	16.4	64.9	30.12
16641	1718059500000	2024-06-10	14:45:00	133.516	1.113	13.18	18.1841	1.73581	0.88	8.645	7.93	1.338	2.559	0.44	1.46	11.9438	1490.313	2.00978	98.42	11.3	8543	6.15	0.0861	15987	838	0	1411.721	16.3	66.5	30.12
16642	1718060400000	2024-06-10	15:00:00	121.041	0.706	13.17	17.952	1.89366	0.869	8.61	7.93	1.526	6.178	0.17	3.35	13.2043	1491.013	2.20439	98.3	11.3	8544	5.95	0.0833	15950	839	0	1618.174	16.3	67.5	30.11
16643	1718061300000	2024-06-10	15:15:00	128.672	1.466	13.23	17.2972	2.26472	0.872	8.522	7.97	2.692	1.889	0.62	0.56	16.3104	1492.476	2.67715	97.81	11.3	8545	4.66	0.0653	16007	842	0	1505.336	16.6	67.7	30.1
16644	1718062200000	2024-06-10	15:30:00	111.857	0.737	13.24	17.0697	2.22857	0.872	9.226	8.05	2.99	3.883	0.19	2.8	16.1159	1491.537	2.64866	105.49	11.4	8546	5.22	0.0731	16098	843	0	1329.226	16.8	66.9	30.1
16645	1718063100000	2024-06-10	15:45:00	132.454	1.557	13.24	17.1851	2.22144	0.862	9.588	8.09	3.935	2.475	0.6	1.18	16.014	1491.786	2.63298	109.43	11.3	8547	3.88	0.0544	16162	843	0	1246.798	17	66.2	30.09
16646	1718064000000	2024-06-10	16:00:00	121.357	1.718	13.32	17.1241	2.23456	0.867	9.557	8.14	3.53	3.156	0.19	2.51	16.1416	1491.738	2.65235	109.32	11.4	8548	3.93	0.0551	16178	845	0	1109.808	17	71.3	30.09
16647	1718064900000	2024-06-10	16:15:00	133.418	1.663	13.42	16.9729	2.4223	0.864	9.867	8.14	4.409	3.073	0.77	1.44	17.6971	1493.029	2.88555	113.38	11.4	8549	3.15	0.0442	16158	846	0	1116.449	17.1	70.9	30.07
16648	1718065800000	2024-06-10	16:30:00	134.001	1.391	13.3	17.718	2.31828	0.862	9.769	8.22	3.626	3.899	0.14	2.86	16.5614	1494.078	2.71347	112.62	11.4	8550	2.64	0.0369	16100	846	0	1010.153	17.2	68.7	30.06
16649	1718066700000	2024-06-10	16:45:00	126.071	1.018	13.26	17.3559	2.35072	0.865	10.387	8.3	4.94	3.488	0.67	1.51	16.9647	1493.403	2.77496	119.74	11.4	8551	3.45	0.0483	16049	845	0	935.035	17.4	64.9	30.06
16650	1718067600000	2024-06-10	17:00:00	95.335	0.203	13.35	17.0363	2.3438	0.859	10.811	8.33	5.061	2.811	0.16	1.03	17.0435	1492.486	2.78782	124.06	11.4	8552	2.57	0.036	16030	845	0	595.853	17.7	65.6	30.05
16651	1718068500000	2024-06-10	17:15:00	101.712	0.004	13.34	17.2834	2.34533	0.859	11.278	8.42	4.791	2.715	0.56	0.86	16.9523	1493.161	2.77335	129.9	11.5	8553	2.3	0.0323	15948	846	0	850.225	18.1	63.2	30.04
16652	1718069400000	2024-06-10	17:30:00	331.219	0.741	13.31	17.0102	2.38403	0.852	11.867	8.47	5.09	2.747	0.21	1.13	17.3751	1492.78	2.83744	136.48	11.4	8554	2.26	0.0317	15935	846	0	611.082	18.5	59.9	30.03
16653	1718070300000	2024-06-10	17:45:00	279.358	0.385	13.29	17.1794	2.43463	0.849	12.019	8.5	6.192	2.694	0.48	1.28	17.7055	1493.689	2.88604	138.56	11.3	8555	2.12	0.0297	15981	846	0	552.754	19	56.1	30.02
16654	1718071200000	2024-06-10	18:00:00	299.411	0.37	13.33	17.1363	2.4796	0.842	12.071	8.52	5.418	3.717	0.18	2.71	18.0833	1493.983	2.94236	139.49	11.5	8556	3.01	0.0422	15875	847	0	552.976	19.5	51.5	30.02
16655	1718072100000	2024-06-10	18:15:00	25.903	0.951	13.01	17.5587	2.53229	0.845	12.133	8.54	7.083	2.855	0.48	1.62	18.3141	1495.566	2.97505	141.56	11.1	8557	3.24	0.0454	15889	845	0	169.242	19.5	51.4	30.02
16656	1718073000000	2024-06-10	18:30:00	41.953	1.36	13.15	17.8451	2.53385	0.835	12.142	8.55	5.675	4.037	0.19	1.85	18.1988	1496.322	2.95699	142.27	11.2	8558	2.24	0.0314	16013	844	0	200.648	18.2	67	30
16657	1718073900000	2024-06-10	18:45:00	257.018	1.539	13.39	17.9027	2.51699	0.836	12.226	8.56	5.528	2.88	0.42	1.36	18.0407	1496.321	2.93337	143.2	11.4	8559	3.58	0.0502	15844	843	0	366.462	18.1	66.2	29.99
16658	1718074800000	2024-06-10	19:00:00	15.417	2.246	13.33	17.9066	2.50137	0.826	12.244	8.59	5.034	6.484	0.2	4.37	17.9164	1496.193	2.9149	143.53	11.4	8560	2.71	0.038	15825	840	0	186.433	17.5	73.3	29.99
16659	1718075700000	2024-06-10	19:15:00	7.447	2.417	13.23	17.5831	2.49878	0.848	12.431	8.58	4.778	2.435	0.59	0.86	18.0378	1495.329	2.934	144.87	11.3	8561	3.58	0.0502	15884	842	0	200.266	17.1	70.7	29.98
16660	1718076600000	2024-06-10	19:30:00	213.894	2.042	13.14	17.4772	2.45889	0.835	12.523	8.6	5.055	3.71	0.23	2.13	17.7685	1494.694	2.89436	145.56	11.2	8562	4.06	0.0569	15870	842	0	121.166	17.3	68	29.98
16661	1718077500000	2024-06-10	19:45:00	330.938	1.913	13.01	17.1772	2.39622	0.809	12.562	8.62	5.813	3.172	0.59	1.72	17.4008	1493.335	2.84066	144.88	11.1	8563	3.71	0.052	15727	843	0	52.623	17.4	66.8	29.98
16662	1718078400000	2024-06-10	20:00:00	327.608	2.18	12.79	16.929	2.38961	0.828	12.633	8.61	5.339	5.074	0.17	3.36	17.4546	1492.613	2.84959	145.07	10.9	8564	3.33	0.0466	15798	844	0	17.895	17.3	70.7	29.98
16663	1718079300000	2024-06-10	20:15:00	319.29	2.498	12.71	16.8678	2.39142	0.8	12.484	8.6	6.886	2.814	0.96	1.61	17.4956	1492.465	2.85592	143.1	10.8	8565	3.52	0.0493	15667	844	0	5.321	17	67.7	29.97
16664	1718080200000	2024-06-10	20:30:00	308.486	2.046	12.7	16.5475	2.43149	0.806	12.373	8.57	6.424	6.989	0.23	4.52	17.9589	1491.974	2.92615	141.42	10.8	8566	2.77	0.0389	15928	847	0	0.904	17	70.5	29.97
16665	1718081100000	2024-06-10	20:45:00	286.906	1.13	12.7	16.9369	2.38342	0.837	12.235	8.59	6.816	2.435	0.41	1.31	17.4018	1492.578	2.84168	140.48	10.8	8567	3.09	0.0432	16017	848	0	0.144	16.8	74.3	29.97
16666	1718082000000	2024-06-10	21:00:00	310.493	0.846	12.71	17.2987	2.38973	0.814	12.165	8.6	6.568	7.101	0.21	5.67	17.2974	1493.6	2.82482	140.56	10.8	8568	3.26	0.0456	15978	844	0	0.004	16.4	75.1	29.96
16667	1718082900000	2024-06-10	21:15:00	277.277	1.236	12.68	17.7262	2.34798	0.812	12.001	8.59	7.06	2.09	0.76	0.63	16.7903	1494.362	2.74771	139.32	10.8	8569	2.93	0.0411	15894	842	0	0.004	16.1	77.1	29.96
16668	1718083800000	2024-06-10	21:30:00	263.927	1.469	12.7	17.754	2.34738	0.806	11.993	8.58	6.073	6.732	0.17	3.62	16.7742	1494.43	2.74522	139.16	10.8	8570	3.28	0.046	15906	842	0	-0.01	15.8	78.8	29.96
16669	1718084700000	2024-06-10	21:45:00	272.023	0.831	12.68	17.6124	2.3146	0.8	12.08	8.58	6.244	1.837	0.34	0.37	16.5753	1493.764	2.71588	139.73	10.8	8571	1.83	0.0257	15825	842	0	-0.01	15.8	78.8	29.96
16670	1718085600000	2024-06-10	22:00:00	291.92	1.048	12.66	17.5006	2.3486	0.8	12.195	8.59	6.059	7.945	0.13	4.41	16.888	1493.768	2.76302	141.16	10.8	8572	3.8	0.0533	15819	841	0	-0.02	15.2	79.3	29.95
16671	1718086500000	2024-06-10	22:15:00	265.241	1.324	12.67	17.3543	2.34536	0.807	12.427	8.59	6.589	1.835	0.68	0.32	16.923	1493.35	2.76874	143.44	10.8	8573	3.02	0.0422	15864	841	0	-0.018	14.8	81.1	29.95
16672	1718087400000	2024-06-10	22:30:00	30.137	0.775	12.63	17.166	2.20029	0.812	12.331	8.58	5.958	13.444	0.1	5.3	15.8549	1491.544	2.60909	140.89	10.8	8574	3.7	0.0519	15798	842	0	-0.014	14.8	82.3	29.95
16673	1718088300000	2024-06-10	22:45:00	275.064	1.914	12.67	17.0998	2.11293	0.797	12.045	8.58	6.682	1.681	0.62	0.18	15.1933	1490.582	2.50943	136.88	10.8	8575	2.61	0.0365	16051	845	0	-0.028	14.5	82	29.95
16674	1718089200000	2024-06-10	23:00:00	276.628	2.184	12.66	17.1421	2.19958	0.809	11.949	8.57	6.773	5.745	0.2	3.37	15.8586	1491.473	2.60972	136.43	10.8	8576	3.84	0.0538	15980	843	0	0.001	13.8	80.7	29.95
16675	1718090100000	2024-06-10	23:15:00	300.477	2.379	12.63	17.0418	2.33422	0.765	12.18	8.58	6.826	2.966	0.43	1.72	16.965	1492.412	2.77607	139.72	10.8	8577	3.16	0.0443	15968	845	0	-0.007	13.3	81	29.94
16676	1718091000000	2024-06-10	23:30:00	269.41	4.019	12.63	16.9612	2.14238	0.805	12.295	8.58	6.749	6.495	0.29	4.5	15.4775	1490.465	2.55281	139.56	10.8	8578	3.34	0.0468	16015	845	0	-0.028	13.2	80.9	29.95
16677	1718091900000	2024-06-10	23:45:00	274.172	4.424	12.68	16.9417	2.17738	0.808	12.003	8.58	9.251	4.716	5.04	6.83	15.7615	1490.726	2.59573	136.46	10.8	8579	3.12	0.0436	16032	845	0	-0.03	12.9	82.6	29.95
16678	1718092800000	2024-06-11	00:00:00	271.429	3.077	12.63	16.9063	2.16078	0.793	11.454	8.57	7.3	4.67	1.15	3.68	15.6439	1490.479	2.5781	130	10.8	8580	3.72	0.0521	16013	843	0	-0.048	12.8	81	29.95
16679	1718093700000	2024-06-11	00:15:00	259.176	2.663	12.63	16.9279	2.16501	0.807	11.289	8.57	6.915	3.102	0.39	1.94	15.669	1490.577	2.58183	128.19	10.8	8581	2.99	0.0419	15974	845	0	-0.031	12.8	81.7	29.94
16680	1718094600000	2024-06-11	00:30:00	259.53	2.792	12.63	16.9907	2.18592	0.808	11.331	8.57	6.856	6.43	0.18	5.26	15.8099	1490.937	2.60286	128.93	10.8	8582	1.85	0.0259	15966	844	0	-0.031	12.8	81.6	29.94
16681	1718095500000	2024-06-11	00:45:00	277.516	1.346	12.62	16.9972	2.22892	0.818	11.411	8.55	6.642	2.444	0.4	1.48	16.1475	1491.342	2.65365	130.14	10.7	8583	2.91	0.0408	15892	847	0	-0.003	13	78.9	29.94
16682	1718096400000	2024-06-11	01:00:00	59.236	2.281	12.65	17.5735	1.78079	0.794	10.521	8.38	6.365	4.539	0.16	2.17	12.4643	1488.984	2.09143	118.6	10.7	8584	4.1	0.0574	15771	845	0	-0.02	13	82.2	29.94
16683	1718097300000	2024-06-11	01:15:00	59.628	1.37	12.63	17.7937	2.05884	0.801	9.471	8.29	5.815	1.913	0.3	0.16	14.5205	1492.005	2.40554	108.62	10.7	8585	4.56	0.0639	15823	843	0	0.004	12.8	83.8	29.94
16684	1718098200000	2024-06-11	01:30:00	64.818	1.853	12.63	17.3865	2.16735	0.797	10.277	8.39	5.946	4.918	0.21	2.21	15.5116	1491.85	2.55666	117.75	10.7	8586	3.25	0.0455	15794	843	0	-0.013	12.8	84.2	29.94
16685	1718099100000	2024-06-11	01:45:00	71.734	2.093	12.63	17.2591	2.26012	0.809	10.657	8.42	6.028	1.978	0.61	0.44	16.2894	1492.332	2.67412	122.35	10.7	8587	2.65	0.0371	15737	843	0	0.009	12.9	84.2	29.94
16686	1718100000000	2024-06-11	02:00:00	26.071	1.313	12.61	17.2265	2.33337	0.805	11.106	8.51	6.263	14.969	0.16	6.5	16.8813	1492.901	2.76292	127.81	10.7	8588	3.43	0.048	16072	842	0	-0.027	12.9	84	29.94
16687	1718100900000	2024-06-11	02:15:00	47.851	1.501	12.63	17.1879	2.27302	0.805	11.131	8.49	5.578	2.041	0.25	0.19	16.4198	1492.255	2.69392	127.64	10.7	8589	4.69	0.0658	15643	842	0	-0.011	13	83.4	29.94
16688	1718101800000	2024-06-11	02:30:00	75.809	3.119	12.62	17.1532	2.29243	0.805	10.933	8.49	5.702	3.551	0.2	0.62	16.5874	1492.336	2.71917	125.42	10.7	8590	4.03	0.0564	15609	844	0	-0.041	13	84.6	29.93
16689	1718102700000	2024-06-11	02:45:00	87.757	2.146	12.62	17.1606	2.30595	0.795	11.149	8.52	5.72	2.45	0.37	0.64	16.6915	1492.477	2.73473	127.98	10.7	8591	2.76	0.0386	15982	844	0	-0.008	12.9	84.1	29.92
16690	1718103600000	2024-06-11	03:00:00	72.342	2.796	12.62	17.0643	2.31997	0.795	11.254	8.55	5.764	3.724	0.24	1.73	16.8423	1492.345	2.75764	129.06	10.7	8592	2.7	0.0378	15713	844	0	-0.017	13	83.8	29.91
16691	1718104500000	2024-06-11	03:15:00	337.874	0.823	12.6	17.0521	2.3232	0.792	11.281	8.57	5.892	3.535	0.42	1.69	16.8731	1492.341	2.76228	129.36	10.7	8593	3.39	0.0475	15811	845	0	-0.007	12.9	81.6	29.92
16692	1718105400000	2024-06-11	03:30:00	319.747	1.32	12.62	17.0727	2.36208	0.797	11.41	8.58	5.547	5.339	0.14	2.51	17.1736	1492.748	2.80714	131.13	10.7	8594	2.19	0.0307	15784	845	0	0.042	13.1	81.8	29.93
16693	1718106300000	2024-06-11	03:45:00	334.165	1.476	12.62	16.9462	2.32335	0.792	11.453	8.57	5.912	2.793	0.53	1.15	16.9184	1492.057	2.76944	131.13	10.7	8595	2.6	0.0364	15738	847	0	0.696	13.2	83.1	29.93
16694	1718107200000	2024-06-11	04:00:00	50.082	2.023	12.62	16.9934	2.31055	0.797	11.353	8.56	6.116	3.848	0.34	0.71	16.7969	1492.068	2.75109	130.01	10.7	8596	2.46	0.0345	15699	844	0	3.015	13.2	83	29.93
16695	1718108100000	2024-06-11	04:15:00	43.564	2.092	12.6	17.04	2.2972	0.805	11.212	8.55	5.487	2.159	0.28	0.39	16.6716	1492.073	2.73216	128.39	10.7	8597	2.74	0.0384	15760	844	0	11.567	13.1	82.9	29.93
16696	1718109000000	2024-06-11	04:30:00	15.187	0.87	12.62	17.0951	2.35083	0.797	11.239	8.55	6.065	5.365	0.36	2.3	17.0747	1492.706	2.79229	129.14	10.7	8598	2.62	0.0367	15702	843	0	26.526	12.8	84.9	29.93
16697	1718109900000	2024-06-11	04:45:00	136.846	0.213	12.62	17.0977	2.32064	0.8	11.34	8.53	4.957	1.825	0.2	0.22	16.8338	1492.44	2.75625	130.14	10.7	8599	3.23	0.0453	15728	845	0	53.196	12.8	84.9	29.93
16698	1718110800000	2024-06-11	05:00:00	148.387	0.671	12.62	17.0125	2.34355	0.801	11.366	8.54	5.643	7.251	0.4	4.27	17.0516	1492.419	2.78911	130.38	10.7	8600	4.19	0.0587	15665	844	0	56.47	13.1	84.9	29.93
16699	1718111700000	2024-06-11	05:15:00	198.28	0.933	12.62	16.894	2.35838	0.795	11.514	8.56	5.897	2.43	0.9	0.64	17.22	1492.234	2.8147	131.9	10.7	8601	3.32	0.0465	15586	844	0	26.925	13.3	84.1	29.93
16700	1718112600000	2024-06-11	05:30:00	252.457	1.143	12.62	16.8749	2.34723	0.802	11.583	8.56	5.604	14.373	0.29	10.22	17.1389	1492.082	2.80266	132.6	10.7	8602	3.44	0.0482	15817	845	0	52.032	13.5	84.8	29.94
16701	1718113500000	2024-06-11	05:45:00	139.761	4.175	12.71	16.5739	2.39877	0.818	11.953	8.55	16.611	19.349	14.24	16.7	17.6827	1491.743	2.88494	136.47	10.7	8603	3.46	0.0485	15744	846	0	86.4	14	83.3	29.94
16702	1718114400000	2024-06-11	06:00:00	163.8	3.837	12.67	16.6676	2.02856	0.824	11.532	8.5	6.703	17.389	2.94	15.35	14.6884	1488.626	2.43422	129.45	10.8	8604	3.85	0.0539	16143	848	0	172.908	14.3	79.2	29.94
16703	1718115300000	2024-06-11	06:15:00	173.334	3.895	12.63	16.7188	2.04058	0.813	10.724	8.49	6.143	2.821	0.95	2.32	14.7646	1488.877	2.44563	120.59	10.8	8605	3.46	0.0485	16062	848	0	158.551	14.2	75.8	29.95
16704	1718116200000	2024-06-11	06:30:00	192.217	2.49	12.71	16.7159	2.0206	0.807	10.767	8.5	7.085	10.158	4.77	9.74	14.6081	1488.689	2.42186	120.95	10.8	8606	3.57	0.0501	16058	846	0	238.759	14.2	77.7	29.96
16705	1718117100000	2024-06-11	06:45:00	171.632	3.047	12.78	16.7674	2.13512	0.822	11.123	8.52	6.375	2.113	0.86	0.73	15.4942	1489.865	2.55597	125.71	11	8607	3.41	0.0477	15975	847	0	376.002	14.5	72.3	29.96
16706	1718118000000	2024-06-11	07:00:00	159.955	5.306	13.09	16.8402	2.17523	0.831	11.179	8.54	4.134	6.955	1.45	5.98	15.784	1490.428	2.59945	126.78	11.1	8608	3.29	0.0461	16022	847	0	400.423	14.7	67.9	29.96
16707	1718118900000	2024-06-11	07:15:00	160.363	6.45	12.95	16.7011	2.23472	0.844	11.416	8.54	4.845	2.543	0.48	1.31	16.3124	1490.586	2.67946	129.56	11	8609	3.31	0.0464	15926	846	0	325.287	14.7	67	29.96
16708	1718119800000	2024-06-11	07:30:00	162.167	5.337	13.43	16.5851	2.30979	0.829	11.665	8.54	3.885	4.225	3.57	4.02	16.9613	1490.955	2.77718	132.59	11.4	8610	3.7	0.0519	16014	848	0	921.91	14.8	66.4	29.96
16709	1718120700000	2024-06-11	07:45:00	154.621	5.961	13.39	16.5349	2.342	0.87	11.738	8.53	3.671	2.163	2.14	0.96	17.2418	1491.116	2.81932	133.51	11.5	8611	2.15	0.0301	15909	846	0	1065.44	14.8	66.5	29.96
16710	1718121600000	2024-06-11	08:00:00	149.086	7.118	13.13	16.5204	2.31102	0.876	11.648	8.53	3.045	7.747	0.24	5.1	16.9985	1490.791	2.783	132.26	11.3	8612	3.54	0.0496	15984	847	0	1030.215	14.6	70	29.96
16711	1718122500000	2024-06-11	08:15:00	145.999	7.368	13.5	16.4531	2.34221	0.942	11.544	8.51	3.644	2.746	2.21	2.14	17.2786	1490.896	2.82513	131.12	11.5	8613	2.82	0.0395	15948	847	0	1252.301	14.7	76	29.96
16712	1718123400000	2024-06-11	08:30:00	157.957	7.238	13.43	16.4696	2.36004	0.907	11.554	8.51	2.903	7.033	0.17	5.07	17.4155	1491.105	2.8455	131.38	11.5	8614	2.93	0.0411	15980	848	0	1145.538	14.5	76.9	29.96
16713	1718124300000	2024-06-11	08:45:00	152.285	6.554	13.59	16.5749	2.41032	0.928	11.389	8.49	2.771	2.63	1.7	1.44	17.7755	1491.854	2.89876	130.05	11.7	8615	2.78	0.0389	15957	848	0	1838.178	14.9	78.6	29.99
16714	1718125200000	2024-06-11	09:00:00	144.688	7.888	13.13	16.6229	2.40028	0.838	11.248	8.48	4.571	7.194	1.77	5.73	17.6734	1491.889	2.88336	128.5	11.2	8616	3.1	0.0434	15961	848	0	571.227	14.8	78.8	29.98
16715	1718126100000	2024-06-11	09:15:00	138.102	6.64	13.39	16.642	2.40298	0.868	11.109	8.47	4.578	2.975	4.15	2.37	17.6868	1491.966	2.88528	126.97	11.5	8617	2.94	0.0411	16049	847	0	745.309	14.8	81	29.98
16716	1718127000000	2024-06-11	09:30:00	146.655	8.49	13.25	16.7295	2.38735	0.919	11.116	8.49	3.91	5.259	0.86	4.25	17.5228	1492.058	2.8605	127.15	11.3	8618	2.47	0.0346	15900	848	0	746.332	14.7	83	29.99
16717	1718127900000	2024-06-11	09:45:00	146.27	7.96	13.35	16.8303	2.38642	0.906	10.872	8.47	3.914	3.06	2.86	2.46	17.4717	1492.321	2.8525	124.56	11.4	8619	2.5	0.035	16075	847	0	1212.263	14.8	83.5	29.98
16718	1718128800000	2024-06-11	10:00:00	137.043	7.468	13.4	16.7637	2.33673	0.8	11.004	8.49	4.336	4.809	0.61	3.5	17.102	1491.686	2.79756	125.64	11.5	8620	2.5	0.035	16062	846	0	920.293	14.9	79.8	29.99
16719	1718129700000	2024-06-11	10:15:00	134.894	6.566	13.15	16.6317	2.32359	0.915	11.144	8.5	6.179	3.198	4.3	3.07	17.0525	1491.21	2.79065	126.87	11.2	8621	2.94	0.0412	16046	845	0	574.364	15	80.7	30
16720	1718130600000	2024-06-11	10:30:00	142.93	6.962	13.12	16.4235	2.33674	0.87	11.143	8.49	6.131	7.478	3.62	5.12	17.2472	1490.764	2.82056	126.46	11.2	8622	3.12	0.0437	16046	848	0	442.055	15	80	30.01
16721	1718131500000	2024-06-11	10:45:00	150.02	5.597	13.22	16.7284	2.40202	0.825	9.28	8.32	3.083	4.741	0.35	1.26	17.6412	1492.188	2.87816	106.21	11.2	8623	2.85	0.0399	16043	848	0	429.628	15.3	78.4	30.01
16722	1718132400000	2024-06-11	11:00:00	153.562	5.577	13.05	16.794	2.39617	0.771	9.384	8.34	3.239	7.537	0.1	3.6	17.5657	1492.31	2.86664	107.5	11.1	8624	3.02	0.0423	16053	847	0	430.248	15.6	78.4	30.02
16723	1718133300000	2024-06-11	11:15:00	149.02	5.897	13.06	16.9594	2.38176	0.871	9.284	8.32	3.054	7.766	0.45	1.95	17.3788	1492.624	2.83817	106.59	11.2	8625	2.64	0.037	15799	846	0	455.817	15.8	77.7	30.02
16724	1718134200000	2024-06-11	11:30:00	132.231	4.319	12.98	16.9783	2.37925	0.822	9.297	8.32	3.842	11.775	2.55	5.37	17.3507	1492.651	2.83391	106.76	11.1	8626	1.99	0.0279	15799	845	0	284.867	15.4	76.7	30.03
16725	1718135100000	2024-06-11	11:45:00	266.266	2.246	12.88	17.0198	2.38612	0.848	9.322	8.32	4.303	8.841	2.48	4.06	17.3878	1492.825	2.83929	107.16	11	8627	2.63	0.0368	15795	845	0	135.261	15.5	75.6	30.04
16726	1718136000000	2024-06-11	12:00:00	315.718	2.707	12.89	17.1651	2.36463	0.791	9.308	8.32	2.919	9.247	0.05	3.7	17.1549	1493.018	2.80402	107.17	11	8628	2.6	0.0365	15739	845	0	254.26	15	78	30.04
16727	1718136900000	2024-06-11	12:15:00	290.048	3.912	13.05	17.2003	2.35156	0.79	9.283	8.32	3.155	6.239	0.93	1.47	17.0363	1492.994	2.78618	106.87	11.1	8629	3.1	0.0435	15573	845	0	482.423	14.9	79.3	30.05
16728	1718137800000	2024-06-11	12:30:00	300.908	3.824	13.16	17.2629	2.34122	0.807	9.206	8.31	2.659	8.6	0.33	5.62	16.9283	1493.069	2.76983	106.05	11.3	8630	2.53	0.0354	15681	844	0	672.333	15.3	76.9	30.06
16729	1718138700000	2024-06-11	12:45:00	310.174	4.35	13.16	17.2606	2.19789	0.85	9.011	8.26	2.439	6.198	0.6	2.31	15.7992	1491.78	2.6004	103.11	11.3	8631	2.72	0.0381	15712	843	0	564.561	15.3	72.1	30.06
16730	1718139600000	2024-06-11	13:00:00	275.476	4.024	13.33	17.3425	2.26713	0.853	8.793	8.23	2.431	10.993	1.99	4.67	16.3113	1492.62	2.67714	101.07	11.3	8632	3.37	0.0471	15756	842	0	778.05	15.4	68.8	30.07
16731	1718140500000	2024-06-11	13:15:00	297.497	3.422	13.23	17.3752	1.97991	0.866	8.602	8.13	1.455	6.334	0.56	2.32	14.0574	1490.166	2.33617	97.62	11.3	8633	3.81	0.0533	15691	844	0	713.669	15.1	68	30.08
16732	1718141400000	2024-06-11	13:30:00	261.627	5.916	13.17	17.3027	1.74434	0.86	8.297	8.02	1.641	22.055	0.27	12.59	12.2681	1487.903	2.06173	92.98	11.3	8634	5.15	0.0721	15623	842	0	508.265	15.1	67.7	30.08
16733	1718142300000	2024-06-11	13:45:00	265.091	5.733	13.17	17.2358	1.82124	0.867	8.372	8	2.454	5.998	1.12	1.65	12.8787	1488.384	2.15604	94.09	11.2	8635	5.2	0.0729	15649	843	0	431.012	14.9	72.9	30.09
16734	1718143200000	2024-06-11	14:00:00	269.677	5.362	13.18	17.2457	2.00007	0.851	8.452	8.02	1.989	9.252	0.17	4.68	14.2588	1489.984	2.36719	95.79	11.3	8636	3.46	0.0485	15656	843	0	600.483	14.2	74	30.1
16735	1718144100000	2024-06-11	14:15:00	255.74	6.469	13.4	17.2108	2.12424	0.884	8.71	8.08	2.716	5.041	0.67	1.44	15.2404	1490.989	2.51623	99.23	11.4	8637	3.48	0.0487	15728	844	0	811.606	14.1	72.6	30.1
16736	1718145000000	2024-06-11	14:30:00	259.706	6.161	13.42	16.9688	2.25206	0.978	9.259	8.2	3.861	11.307	0.51	7.08	16.3422	1491.476	2.68301	105.64	11.5	8638	2.82	0.0395	15817	845	0	934.352	14.2	74.2	30.12
16737	1718145900000	2024-06-11	14:45:00	259.97	7.282	14.24	16.9258	2.28901	0.894	9.715	8.26	2.592	4.399	0.5	1.46	16.6534	1491.692	2.72983	110.97	12.4	8639	2.55	0.0357	15883	845	0	1828.553	13.8	74	30.11
16738	1718146800000	2024-06-11	15:00:00	265.143	6.159	14.27	16.7487	2.33115	0.891	10.127	8.33	4.378	11.34	2.91	6.77	17.0637	1491.596	2.79188	115.56	12.4	8640	3.21	0.0449	15873	845	0	1975.617	13.8	75.1	30.12
16739	1718147700000	2024-06-11	15:15:00	270.263	6.941	13.68	16.5161	2.37839	0.92	10.726	8.4	5.747	4.493	2.69	2.24	17.5435	1491.4	2.86442	122.19	11.7	8641	2.56	0.0358	15880	847	0	964.164	13.8	71.8	30.12
16740	1718148600000	2024-06-11	15:30:00	257.291	7.133	13.5	16.3701	2.40667	0.941	11.149	8.45	6.44	10.564	0.81	7.68	17.8367	1491.268	2.90871	126.85	11.5	8642	2.87	0.0402	15907	848	0	769.273	14.1	73	30.11
16741	1718149500000	2024-06-11	15:45:00	259.292	6.451	13.3	16.2797	2.41978	0.884	11.36	8.48	7.463	3.503	0.47	1.77	17.9837	1491.144	2.93096	129.14	11.3	8643	3.05	0.0427	15983	849	0	500.418	13.9	71.8	30.12
16742	1718150400000	2024-06-11	16:00:00	267.733	6.59	13.2	16.2582	2.41808	0.91	11.398	8.49	7.408	10.662	0.28	8.33	17.9795	1491.071	2.93042	129.49	11.3	8644	3.85	0.0539	15958	850	0	557.854	13.8	71.5	30.12
16743	1718151300000	2024-06-11	16:15:00	261.377	6.219	13.2	16.2655	2.41705	0.885	11.328	8.48	7.464	4.243	0.67	1.56	17.9678	1491.08	2.92866	128.71	11.3	8645	3.16	0.0442	15857	848	0	488.25	13.9	72.4	30.12
16744	1718152200000	2024-06-11	16:30:00	264.345	8.483	13.15	16.1847	2.42318	0.868	11.377	8.49	8.19	8.18	0.7	5.41	18.0542	1490.919	2.94185	129.12	11.2	8646	3.26	0.0457	15924	850	0	413.001	13.9	70.3	30.12
16745	1718153100000	2024-06-11	16:45:00	256.588	6.827	13.17	16.0418	2.45666	0.992	11.444	8.49	8.883	5.311	1.26	3.42	18.3932	1490.848	2.99287	129.78	11.2	8647	3.24	0.0454	15914	851	0	303.222	13.9	69.7	30.12
16746	1718154000000	2024-06-11	17:00:00	257.017	7.21	13.09	16.0054	2.45438	0.877	11.491	8.5	8.604	10.136	0.3	6.51	18.3913	1490.726	2.99274	130.2	11.1	8648	2.7	0.0379	15930	849	0	282.904	13.7	72.1	30.13
16747	1718154900000	2024-06-11	17:15:00	254.091	7.729	13.01	15.9857	2.45178	0.953	11.462	8.5	9.086	3.448	0.57	1.53	18.3791	1490.649	2.99102	129.83	11.1	8649	3.06	0.0428	15918	851	0	263.679	13.6	69.8	30.13
16748	1718155800000	2024-06-11	17:30:00	253.642	8.017	12.94	15.8999	2.46526	0.947	11.498	8.5	9.207	10.478	0.3	6.74	18.5297	1490.544	3.01378	130.13	11	8650	3.56	0.0499	16009	850	0	164.807	13.6	70.3	30.13
16749	1718156700000	2024-06-11	17:45:00	239.614	8.739	12.91	15.7751	2.48325	0.893	11.559	8.51	9.411	4.658	0.44	2.71	18.7365	1490.375	3.04505	130.67	11	8651	3.69	0.0517	16022	853	0	158.761	13.3	70.8	30.14
16750	1718157600000	2024-06-11	18:00:00	253.372	7.582	12.83	15.6841	2.50047	1.016	11.604	8.52	9.476	12.479	0.23	5.38	18.9223	1490.294	3.07303	131.07	10.9	8652	3.09	0.0433	16021	852	0	118.887	12.9	73.8	30.14
16751	1718158500000	2024-06-11	18:15:00	256.465	7.919	12.88	15.6745	2.49887	0.877	11.616	8.52	9.25	4.762	0.73	2.83	18.9136	1490.251	3.07179	131.16	10.9	8653	3.28	0.0459	15985	853	0	77.526	12.7	76.3	30.14
16752	1718159400000	2024-06-11	18:30:00	252.245	8.169	12.77	15.5694	2.51644	0.822	11.579	8.52	9.418	12.081	0.2	9.06	19.1101	1490.133	3.10141	130.63	10.8	8654	2.75	0.0385	15961	855	0	47.847	12.6	74.7	30.14
16753	1718160300000	2024-06-11	18:45:00	259.296	7.756	12.74	15.5353	2.5098	0.862	11.576	8.51	9.577	3.557	0.41	2.03	19.0713	1489.977	3.09583	130.46	10.8	8655	2.17	0.0305	16047	853	0	35.863	12.7	74.3	30.15
16754	1718161200000	2024-06-11	19:00:00	256.609	6.604	12.73	15.4751	2.53159	0.938	11.476	8.5	9.909	13.082	0.25	6.22	19.2822	1490.024	3.12734	129.32	10.8	8656	3.63	0.0509	15991	854	0	31.617	12.8	75.7	30.14
16755	1718162100000	2024-06-11	19:15:00	249.987	6.002	12.74	15.4906	2.5171	0.949	11.368	8.5	10.179	3.983	0.63	2.27	19.1537	1489.927	3.10826	128.08	10.8	8657	3.64	0.051	15861	855	0	22.778	13	72.8	30.15
16756	1718163000000	2024-06-11	19:30:00	247.233	5.984	12.72	15.4601	2.52853	0.995	11.299	8.49	10.255	13.483	1.18	8.25	19.2639	1489.955	3.12473	127.28	10.8	8658	3.6	0.0504	15958	854	0	14.416	13.3	66.6	30.15
16757	1718163900000	2024-06-11	19:45:00	266.404	5.731	12.74	15.4155	2.52998	0.93	11.206	8.48	10.378	3.91	1.63	2.16	19.2977	1489.847	3.12996	126.16	10.8	8659	4.15	0.0581	16027	853	0	12.755	13.3	65.2	30.15
16758	1718164800000	2024-06-11	20:00:00	258.515	7.106	12.73	15.249	2.56116	0.82	11.269	8.48	11.227	9.883	5.55	6.09	19.6415	1489.695	3.18164	126.71	10.8	8660	3.79	0.0531	16045	854	0	4.322	12.7	71.7	30.15
16759	1718165700000	2024-06-11	20:15:00	252.589	5.963	12.71	15.2129	2.57008	0.962	11.276	8.48	9.825	3.507	0.51	1.61	19.7346	1489.686	3.19559	126.77	10.8	8661	2.75	0.0385	15938	856	0	1.631	13	71.3	30.15
16760	1718166600000	2024-06-11	20:30:00	264.821	4.488	12.7	15.2198	2.56421	0.913	11.269	8.48	9.933	9.369	0.29	4.65	19.6817	1489.647	3.18774	126.65	10.8	8662	3.07	0.043	16122	855	0	0.338	12.9	71.7	30.17
16761	1718167500000	2024-06-11	20:45:00	251.249	3.975	12.76	15.2186	2.55067	0.94	11.257	8.48	9.793	2.614	0.62	0.97	19.5683	1489.512	3.17101	126.43	10.8	8663	3.11	0.0436	15964	857	0	0.042	12.9	72.6	30.17
16762	1718168400000	2024-06-11	21:00:00	252.015	4.206	12.7	15.2024	2.55451	0.952	11.216	8.48	10.231	9.846	1.84	6.17	19.6087	1489.506	3.17706	125.96	10.8	8664	2.49	0.0349	16120	856	0	-0.003	12.6	75.5	30.18
16763	1718169300000	2024-06-11	21:15:00	258.027	3.038	12.7	15.1677	2.55582	0.993	11.177	8.48	10.192	2.824	1.42	1.91	19.637	1489.425	3.18144	125.46	10.8	8665	2.78	0.0389	16050	855	0	-0.027	12.2	77	30.18
16764	1718170200000	2024-06-11	21:30:00	269.657	3.711	12.73	15.1259	2.55689	0.936	11.106	8.46	9.627	7.702	0.32	5.81	19.6669	1489.321	3.18608	124.57	10.8	8666	3.03	0.0425	16015	856	0	-0.007	12	77	30.18
16765	1718171100000	2024-06-11	21:45:00	309.054	2.182	12.71	15.0964	2.56098	0.902	10.907	8.45	9.448	3.936	0.6	2.67	19.7162	1489.28	3.19353	122.3	10.8	8667	2.47	0.0346	16131	856	0	0.003	11.6	76.4	30.19
16766	1718172000000	2024-06-11	22:00:00	226.023	0.207	12.69	15.0708	2.56186	0.88	10.811	8.44	9.759	6.312	0.26	4.86	19.7365	1489.218	3.19667	121.17	10.8	8668	3.09	0.0433	16086	857	0	-0.003	11.6	75.4	30.19
16767	1718172900000	2024-06-11	22:15:00	320.269	2.169	12.69	15.0388	2.56423	0.888	10.763	8.43	10.193	5.243	2.02	4.18	19.7726	1489.155	3.20218	120.6	10.8	8669	3.32	0.0465	16077	857	0	-0.034	11.7	76.4	30.2
16768	1718173800000	2024-06-11	22:30:00	237.167	0.518	12.69	15.0125	2.55069	0.862	10.608	8.41	9.897	15.347	0.43	13.52	19.6713	1488.95	3.18737	118.71	10.8	8670	3.26	0.0457	16076	857	0	0.001	11.5	75.5	30.2
16769	1718174700000	2024-06-11	22:45:00	297.205	1.052	12.79	15.0414	2.54519	0.909	10.386	8.39	10.081	4.136	1.27	3.02	19.6103	1488.976	3.1782	116.27	10.8	8671	3	0.0421	15970	857	0	-0.016	11.6	76.2	30.19
16770	1718175600000	2024-06-11	23:00:00	274.393	0.909	12.72	15.1781	2.53733	0.904	10.41	8.4	9.251	12.714	0.34	7.53	19.4761	1489.272	3.15761	116.75	10.8	8672	2.78	0.0389	15738	857	0	-0.008	11.6	76	30.2
16771	1718176500000	2024-06-11	23:15:00	346.175	2.26	12.76	15.0953	2.50771	0.896	10.255	8.37	9.939	3.59	1.36	2.02	19.2674	1488.757	3.12719	114.68	10.8	8673	3.41	0.0478	15895	856	0	-0.016	11.6	76.3	30.2
16772	1718177400000	2024-06-11	23:30:00	33.827	1.157	12.7	15.274	2.50018	0.895	9.689	8.32	7.698	11.95	0.15	8.24	19.117	1489.173	3.10396	108.64	10.8	8674	3.18	0.0446	16027	856	0	0.006	11.6	76	30.2
16773	1718178300000	2024-06-11	23:45:00	301.422	0.297	12.69	15.3427	2.50406	0.896	9.699	8.32	9.09	2.681	1.14	0.66	19.1162	1489.398	3.10348	108.91	10.8	8675	2.58	0.0362	15984	857	0	-0.03	11.5	76.2	30.2
16774	1718179200000	2024-06-12	00:00:00	294.063	1.346	12.63	15.351	2.5027	0.894	9.786	8.33	7.202	12.134	0.16	7.06	19.1009	1489.408	3.10117	109.9	10.8	8676	2.48	0.0347	15986	856	0	-0.041	11.7	77.5	30.2
16775	1718180100000	2024-06-12	00:15:00	275.005	3.816	12.67	15.3875	2.50322	0.888	9.868	8.33	6.838	2.199	0.73	0.21	19.0875	1489.512	3.099	110.88	10.8	8677	3	0.042	16147	855	0	-0.007	11.9	76.4	30.2
16776	1718181000000	2024-06-12	00:30:00	293.113	3.386	12.68	15.3588	2.50283	0.915	9.763	8.32	5.81	11.058	0.21	7.28	19.0981	1489.431	3.10072	109.64	10.8	8678	1.81	0.0253	16190	856	0	-0.032	11.7	75.9	30.2
16777	1718181900000	2024-06-12	00:45:00	260.942	3.266	12.68	15.3367	2.49558	0.898	9.619	8.3	5.837	3.065	1.08	1.57	19.0482	1489.3	3.09343	107.96	10.8	8679	3.25	0.0455	16228	854	0	-0.028	11.8	77.7	30.2
16778	1718182800000	2024-06-12	01:00:00	270.618	3.764	12.67	15.3279	2.49201	0.884	9.472	8.29	5.132	4.42	0.11	3.41	19.0225	1489.241	3.08968	106.27	10.7	8680	2.82	0.0395	16293	856	0	-0.004	11.6	78	30.2
16779	1718183700000	2024-06-12	01:15:00	265.404	3.419	12.73	15.2962	2.5008	0.882	9.344	8.27	6.023	4.183	0.71	3.38	19.1115	1489.24	3.10302	104.83	10.7	8681	2.86	0.04	16249	854	0	-0.008	11.4	79.7	30.2
16780	1718184600000	2024-06-12	01:30:00	277.258	5.203	12.67	15.2586	2.50672	0.933	9.392	8.27	6.168	6.335	1.61	4.48	19.1793	1489.195	3.11327	105.32	10.7	8682	2.94	0.0411	16167	856	0	-0.001	11.6	80.9	30.2
16781	1718185500000	2024-06-12	01:45:00	258.529	3.518	12.68	15.2187	2.51142	0.945	9.406	8.27	6.022	4.279	1.29	2.89	19.2382	1489.132	3.1222	105.43	10.7	8683	2.73	0.0382	16300	855	0	-0.027	11.4	81	30.2
16782	1718186400000	2024-06-12	02:00:00	251.419	6.032	12.63	15.167	2.50971	0.95	9.398	8.27	7.857	6.86	5.93	4.67	19.2491	1488.974	3.1241	105.24	10.7	8684	2.76	0.0386	16303	856	0	-0.024	11.4	81	30.2
16783	1718187300000	2024-06-12	02:15:00	265.377	4.947	12.67	15.0663	2.40288	0.931	9.575	8.31	5.542	3.495	1.02	1.52	18.4001	1487.659	2.99864	106.45	10.7	8685	2.9	0.0406	16088	856	0	0	11.5	80.4	30.19
16784	1718188200000	2024-06-12	02:30:00	259.243	6.546	12.63	15.4186	2.24983	0.922	9.325	8.26	4.086	6.667	0.19	5.03	16.969	1487.173	2.78316	103.48	10.8	8686	3.07	0.043	15905	854	0	0.007	11.5	82.8	30.19
16785	1718189100000	2024-06-12	02:45:00	258.251	5.458	12.63	15.4077	2.18702	0.867	9.058	8.21	4.783	6.286	1.09	3.69	16.4563	1486.545	2.70619	100.2	10.7	8687	2.8	0.0393	15706	855	0	0	11.5	81.2	30.19
16786	1718190000000	2024-06-12	03:00:00	257.734	4.852	12.63	15.4237	2.19335	0.908	9.036	8.2	3.955	9.972	0.12	4.18	16.5017	1486.651	2.71295	100.01	10.7	8688	2.94	0.0412	15725	854	0	-0.018	11.5	80.9	30.19
16787	1718190900000	2024-06-12	03:15:00	252.471	5.231	12.63	15.3968	2.17049	0.931	9.032	8.19	6.076	5.948	4.13	4.58	16.325	1486.359	2.68647	99.82	10.7	8689	2.87	0.0402	15633	855	0	-0.004	11.5	82	30.19
16788	1718191800000	2024-06-12	03:30:00	260.697	4.778	12.63	15.3825	2.17767	0.905	9.014	8.18	4.358	11.939	0.19	4.24	16.3899	1486.386	2.6963	99.62	10.7	8690	3.44	0.0482	15634	855	0	0.092	11.4	84.4	30.19
16789	1718192700000	2024-06-12	03:45:00	270.009	4.623	12.65	15.3354	2.25935	0.915	9.134	8.21	5.413	5.065	1.23	2.21	17.0834	1487.03	2.8007	101.28	10.7	8691	2.84	0.0398	15751	856	0	0.775	11.7	83.2	30.19
16790	1718193600000	2024-06-12	04:00:00	257.267	6.755	12.62	15.3364	2.30344	0.997	9.254	8.23	5.323	8.752	0.58	5.43	17.4481	1487.455	2.85529	102.83	10.7	8692	2.84	0.0398	15843	855	0	3.998	11.7	83.4	30.19
16791	1718194500000	2024-06-12	04:15:00	259.142	5.166	12.62	15.2869	2.34794	0.968	9.319	8.24	5.892	3.753	1.51	0.99	17.8396	1487.743	2.91402	103.7	10.7	8693	3.24	0.0454	15877	856	0	12.308	11.4	83.6	30.2
16792	1718195400000	2024-06-12	04:30:00	255.674	5.145	12.63	15.2286	2.38192	0.972	9.366	8.25	5.434	8.367	0.24	4.56	18.1493	1487.908	2.96048	104.31	10.7	8694	3.57	0.05	15908	855	0	26.701	11.6	83	30.2
16793	1718196300000	2024-06-12	04:45:00	261.969	4.514	12.63	15.1583	2.41914	0.955	9.435	8.26	6.016	3.22	0.61	0.52	18.4931	1488.072	3.012	105.15	10.7	8695	3.45	0.0483	15959	856	0	48.39	11.3	82.8	30.2
16794	1718197200000	2024-06-12	05:00:00	264.729	4.479	12.69	15.0735	2.41468	0.935	9.481	8.26	5.615	15.345	0.25	10.62	18.4957	1487.794	3.01282	105.47	10.8	8696	2.56	0.0359	15884	856	0	89.414	11.4	84.2	30.21
16795	1718198100000	2024-06-12	05:15:00	265.369	5.652	12.77	14.9929	2.42168	0.916	9.525	8.27	6.142	4.09	1.01	2.46	18.5925	1487.638	3.02764	105.85	10.8	8697	3.24	0.0453	15920	857	0	121.118	11.4	83.6	30.21
16796	1718199000000	2024-06-12	05:30:00	263.097	4.707	12.7	14.9842	2.42213	0.932	9.557	8.28	5.569	11.797	0.19	6.61	18.6004	1487.619	3.02886	106.2	10.8	8698	2.53	0.0354	15989	858	0	134.763	11.4	83.2	30.22
16797	1718199900000	2024-06-12	05:45:00	266.37	3.459	12.72	14.9989	2.41932	0.979	9.563	8.28	5.651	3.104	0.56	1.41	18.5698	1487.633	3.02423	106.26	10.8	8699	2.89	0.0405	16006	859	0	183.051	11.4	82.9	30.22
16798	1718200800000	2024-06-12	06:00:00	267.517	2.928	12.82	14.9864	2.41519	0.923	9.519	8.28	5.4	17.195	0.22	11.21	18.541	1487.557	3.02002	105.74	10.9	8700	2.88	0.0403	15954	858	0	277.12	11.3	83.4	30.22
16799	1718201700000	2024-06-12	06:15:00	277.321	3.388	12.85	14.9536	2.4311	0.9	9.537	8.29	6.217	3.51	1.1	2.25	18.6904	1487.621	3.0424	105.96	10.9	8701	1.94	0.0271	16020	857	0	279.937	11.3	81.8	30.23
16800	1718202600000	2024-06-12	06:30:00	267.56	2.649	12.99	14.9179	2.4363	0.911	9.579	8.29	5.33	20.315	0.27	14.54	18.7513	1487.572	3.05164	106.39	11.1	8702	3.42	0.048	16045	859	0	505.975	11.4	80.9	30.23
16801	1718203500000	2024-06-12	06:45:00	284.781	4.15	13.12	14.8943	2.45566	0.91	9.628	8.3	6.409	2.581	0.69	0.62	18.926	1487.696	3.0777	107	11.2	8703	2.7	0.0378	16061	859	0	603.273	11.7	78.5	30.24
16802	1718204400000	2024-06-12	07:00:00	265.31	4.557	13.17	14.8866	2.46435	0.959	9.645	8.3	5.318	20.339	0.23	13.57	19.0032	1487.761	3.0892	107.2	11.4	8704	2.32	0.0325	16103	858	0	476.996	11.6	79.7	30.24
16803	1718205300000	2024-06-12	07:15:00	270.437	3.724	13.12	14.8593	2.48962	0.939	9.698	8.3	7.21	3.072	1.07	1.5	19.2303	1487.933	3.12301	107.89	11.2	8705	1.81	0.0254	16035	859	0	412.152	11.7	79.8	30.25
16804	1718206200000	2024-06-12	07:30:00	277.189	4.018	13.13	14.8416	2.49129	0.905	9.806	8.31	5.393	16.593	0.32	12.99	19.2532	1487.899	3.1265	109.07	11.2	8706	2.77	0.0388	16099	858	0	477.481	11.6	79.8	30.25
16805	1718207100000	2024-06-12	07:45:00	261.531	5.561	13.2	14.8463	2.49394	0.886	9.812	8.31	6.477	2.451	1.52	0.6	19.2733	1487.938	3.12945	109.16	11.3	8707	2.65	0.0371	16002	858	0	535.637	11.5	79.4	30.25
16806	1718208000000	2024-06-12	08:00:00	260.01	5.155	13.24	14.8264	2.51603	0.923	9.918	8.32	5.297	16.259	0.4	9.35	19.4704	1488.101	3.15874	110.43	11.3	8708	2.51	0.0352	16045	857	0	655.179	11.6	77.1	30.25
16807	1718208900000	2024-06-12	08:15:00	284.777	3.586	13.25	14.8047	2.52953	0.934	9.957	8.32	6.823	4.227	1.35	3.2	19.5959	1488.174	3.17743	110.9	11.3	8709	2.61	0.0365	16183	858	0	597.18	11.7	80	30.25
16808	1718209800000	2024-06-12	08:30:00	266.7	0.967	13.41	14.5193	2.63897	0.916	10.017	8.32	5.729	22.71	0.88	16.47	20.6789	1488.479	3.33884	111.78	11.4	8710	2.64	0.037	16155	860	0	671.139	11.8	81.2	30.25
16809	1718210700000	2024-06-12	08:45:00	296.159	2.895	13.39	14.5808	2.60252	0.906	10.25	8.31	8.696	7.316	2.39	5.31	20.3334	1488.283	3.2876	114.19	11.4	8711	4.48	0.0627	16255	859	0	748.31	12	78.2	30.26
16810	1718211600000	2024-06-12	09:00:00	19.25	0.001	13.27	14.9605	0.00072	0.033	8.141	7.79	0.024	0	0	0	0.0101	1465.818	0.0009	81.34	13.8	1	0.797	0.0112	19237	865	0	411.054	12.6	75.6	30.26
16811	1718212500000	2024-06-12	09:15:00	20.382	4.402	13.67	15.6992	0.00068	0.029	8.705	7.74	0.024	0	0	0	0.0102	1468.383	0.00083	85.96	13.8	2	0.597	0.00836	19333	870	0	-99.99	13.2	73.3	30.26
16812	1718213400000	2024-06-12	09:30:00	19.86	4.631	14.32	15.0837	0.00065	0.032	8.874	7.79	0.023	0	0	0	0.0098	1466.249	0.00081	86.69	13.8	3	2.2	0.0308	18485	874	0	-99.99	13.4	73.8	30.26
16813	1718214300000	2024-06-12	09:45:00	19.994	4.59	14.26	15.9928	0.00064	0.033	8.902	7.78	0.024	0	0	0	0.0101	1469.389	0.00078	86.74	13.8	4	0.0118	0.000165	18081	870	0	-99.99	13.4	73.8	30.26
16814	1718215200000	2024-06-12	10:00:00	222.781	1.68	14.29	15.7448	2.42364	0.826	10	7.83	1.815	2.386	0.06	0.16	18.2582	1489.726	2.97417	112.59	13.8	5	4.05	0.0567	15849	865	0	1699.033	12.8	74.5	30.26
16815	1718216100000	2024-06-12	10:15:00	344.811	1.203	14.32	15.8901	2.41474	0.82	9.752	8	1.839	2.768	0.07	0.25	18.1184	1490.038	2.95272	110.04	13.8	6	3.09	0.0433	15672	856	0	1708.771	12.4	74.6	30.26
16816	1718217000000	2024-06-12	10:30:00	61.253	0.873	14.37	15.8354	2.42019	0.819	9.744	8.09	1.506	2.67	0.02	0.12	18.1882	1489.94	2.96335	109.89	13.8	7	2.46	0.0344	15780	854	0	2089.148	12.5	74.1	30.26
16817	1718217900000	2024-06-12	10:45:00	117.09	0.544	14.26	15.8936	2.41839	0.815	9.727	8.14	2.011	2.739	0.04	0.14	18.1469	1490.082	2.95693	109.81	13.8	8	2.47	0.0346	15803	854	0	1378.239	13.1	71.6	30.26
16818	1718218800000	2024-06-12	11:00:00	52.655	0.005	14.24	16.1262	2.40577	0.822	9.615	8.17	1.368	2.509	0.05	0.12	17.9383	1490.596	2.92486	108.82	13.8	9	1.63	0.0228	15931	851	0	1621.892	13.4	73.3	30.26
16819	1718219700000	2024-06-12	11:15:00	192.201	0.576	14.32	16.0848	2.40107	0.817	9.536	8.19	1.401	2.472	0.07	0.1	17.9185	1490.44	2.9221	107.89	13.8	10	1.97	0.0276	16135	851	0	2110.393	13.4	73	30.26
16820	1718220600000	2024-06-12	11:30:00	17.517	0.939	14.21	15.9884	2.39005	0.816	9.528	8.2	1.599	2.453	0.09	0.13	17.8716	1490.074	2.91552	107.57	13.8	11	2.72	0.038	15919	851	0	2160.238	13.4	74	30.26
16821	1718221500000	2024-06-12	11:45:00	273.148	0.537	14.23	15.7321	2.42924	0.817	9.921	8.25	2.69	2.249	0.07	0.2	18.3103	1489.744	2.98197	111.65	13.8	12	2.87	0.0402	16000	851	0	1947.235	13.4	72.7	30.26
16822	1718222400000	2024-06-12	12:00:00	310.117	2.472	13.79	15.0597	2.61721	0.817	10.819	8.32	3.612	2.182	0.1	0.49	20.2107	1489.729	3.26664	121.61	13.8	13	2.42	0.034	16227	854	0	1930.778	13.8	71.6	30.25
16823	1718223300000	2024-06-12	12:15:00	337.215	2.864	13.78	14.4054	2.78427	0.822	11.933	8.38	4.149	1.811	0.55	0.18	21.9979	1489.63	3.53286	133.78	13.8	14	3.02	0.0422	15936	857	0	226.404	14.3	69.8	30.25
16824	1718224200000	2024-06-12	12:30:00	342.846	3.353	13.84	14.6573	2.73789	0.817	12.012	8.41	4.419	1.98	0.34	0.33	21.4562	1489.839	3.45194	134.87	13.8	15	2.86	0.0401	16100	859	0	224.172	14.6	68.9	30.25
16825	1718225100000	2024-06-12	12:45:00	320.565	3.393	13.76	14.8275	2.70318	0.821	12.137	8.44	3.305	1.55	0.28	0.21	21.0654	1489.951	3.39361	136.37	13.8	16	3.24	0.0454	16110	858	0	225.936	14.9	65.5	30.25
16826	1718226000000	2024-06-12	13:00:00	65.177	3.466	13.7	15.2796	2.54826	0.812	11.672	8.44	2.707	1.775	0.04	0.2	19.5179	1489.653	3.16322	131.23	13.8	17	3.84	0.0537	16117	857	0	231.589	15	65.1	30.25
16827	1718226900000	2024-06-12	13:15:00	340.222	3.976	13.79	15.0223	2.64928	0.811	11.558	8.44	2.729	1.755	0.06	0.2	20.5023	1489.942	3.30976	130.33	13.8	18	3.38	0.0473	16266	855	0	1928.111	15.1	64.5	30.25
16828	1718227800000	2024-06-12	13:30:00	338.66	3.98	13.77	15.2317	2.68379	0.817	11.609	8.44	2.69	1.93	0.07	0.3	20.6855	1490.843	3.33541	131.1	13.8	19	2.52	0.0353	16185	854	0	2035.048	15.3	65.9	30.25
16829	1718228700000	2024-06-12	13:45:00	342.982	3.885	13.85	15.6981	2.51822	0.816	11.077	8.43	2.636	2.075	0.07	0.39	19.063	1490.498	3.09379	125.44	13.8	20	3.59	0.0503	16338	853	0	1893.262	15.5	59.1	30.25
16830	1718229600000	2024-06-12	14:00:00	348	3.107	13.84	15.7267	2.54844	0.824	10.99	8.41	2.437	2.165	0.07	0.26	19.3001	1490.864	3.12871	124.63	13.8	21	3.15	0.0442	16402	851	0	1870.689	15.5	58.6	30.24
16831	1718230500000	2024-06-12	14:15:00	331.619	3.502	13.45	16.108	2.48666	0.822	10.829	8.41	5.273	2.252	0.16	0.24	18.6088	1491.306	3.02455	123.06	13.8	22	4.14	0.058	16311	851	0	391.756	15.7	63.6	30.24
16832	1718231400000	2024-06-12	14:30:00	296.048	3.477	13.84	16.0532	2.48863	0.805	10.512	8.38	3.038	2.343	0.32	0.23	18.6505	1491.176	3.03098	119.6	13.8	23	3.03	0.0424	16151	852	0	1801.705	15.9	64.5	30.23
16833	1718232300000	2024-06-12	14:45:00	258.712	3.448	13.82	16.2029	2.51126	0.779	10.319	8.37	3.318	2.281	0.26	0.26	18.766	1491.791	3.04743	117.56	13.8	24	3.09	0.0433	16292	851	0	1532.984	15.9	61	30.23
16834	1718233200000	2024-06-12	15:00:00	268.182	4.25	13.84	16.0869	2.5691	0.79	10.371	8.37	4.174	2.018	0.32	0.33	19.2966	1492.025	3.12643	118.22	13.8	25	3.35	0.0469	16199	851	0	1462.364	15.9	59.7	30.23
16835	1718234100000	2024-06-12	15:15:00	271.871	4.877	13.87	16.4697	2.51566	0.817	10.246	8.36	3.716	2.301	0.4	0.22	18.6774	1492.546	3.03313	117.19	13.8	26	2.93	0.041	16215	851	0	1396.721	15.9	60.1	30.23
16836	1718235000000	2024-06-12	15:30:00	271.269	4.305	13.84	15.4513	2.66119	0.809	10.957	8.39	4.465	2.131	0.4	0.29	20.3805	1491.21	3.28937	124.68	13.8	27	2.42	0.0338	16217	850	0	1209.643	15.7	63.3	30.22
16837	1718235900000	2024-06-12	15:45:00	265.948	4.663	13.8	16.3383	2.50188	0.838	10.667	8.4	4.084	2.281	0.99	0.37	18.6262	1492.067	3.0261	121.84	13.8	28	2.32	0.0325	16024	853	0	1257.206	15.6	63.1	30.22
16838	1718236800000	2024-06-12	16:00:00	271.393	5.686	13.89	16.5011	2.5146	0.785	10.439	8.38	4.633	2.304	0.4	0.34	18.6542	1492.619	3.02956	119.65	13.8	29	2.89	0.0404	16163	849	0	1180.138	15.3	60.6	30.22
16839	1718237700000	2024-06-12	16:15:00	272.801	4.941	13.87	16.0705	2.64959	0.794	10.472	8.36	5.454	2.051	0.54	0.26	19.9693	1492.744	3.22566	119.91	13.8	30	3.72	0.0521	16229	848	0	1162.489	15.2	63.6	30.21
16840	1718238600000	2024-06-12	16:30:00	270.086	5.449	13.88	16.4042	2.60802	0.791	10.436	8.36	5.685	2.159	0.69	0.33	19.4628	1493.233	3.14947	119.79	13.8	31	3.76	0.0527	16246	847	0	1090.697	15	61.9	30.21
16841	1718239500000	2024-06-12	16:45:00	261.873	5.711	13.87	15.6953	2.55684	0.837	10.22	8.32	5.023	2.009	0.81	0.2	19.3853	1490.86	3.14145	116.61	13.8	32	4.08	0.0572	16264	848	0	789.345	15	59.9	30.2
16842	1718240400000	2024-06-12	17:00:00	258.528	5.227	13.87	15.6175	2.67963	0.785	11.342	8.39	6.181	1.878	0.48	0.2	20.4497	1491.83	3.29862	129.11	13.8	33	3.03	0.0425	16320	851	0	810.043	15	61.2	30.2
16843	1718241300000	2024-06-12	17:15:00	256.68	5.265	13.87	14.3636	2.94532	0.865	11.713	8.39	7.337	1.752	0.7	0.18	23.4279	1491.155	3.74117	131.94	13.8	34	3.83	0.0536	16263	857	0	836.003	14.9	65.7	30.2
16844	1718242200000	2024-06-12	17:30:00	263.135	5.747	13.85	14.1483	2.94712	0.806	11.766	8.4	8.07	1.789	1.18	0.24	23.5743	1490.606	3.76405	132.46	13.8	35	2.54	0.0356	16334	858	0	539.304	14.7	61.7	30.2
16845	1718243100000	2024-06-12	17:45:00	260.74	6.468	13.95	14.9658	2.80199	0.827	11.724	8.42	5.782	1.668	0.49	0.09	21.8364	1491.3	3.50549	132.75	13.8	36	2.44	0.0342	16294	857	0	454.1	14.6	61.7	30.19
16846	1718244000000	2024-06-12	18:00:00	263.612	5.662	13.95	14.3062	2.90869	0.793	11.815	8.41	8.494	1.703	0.62	0.13	23.1413	1490.629	3.70004	133.03	13.8	37	3.9	0.0546	16316	860	0	394.194	14.3	63.2	30.19
16847	1718244900000	2024-06-12	18:15:00	261.616	5.772	13.87	14.2733	2.9063	0.83	11.871	8.43	9.38	1.55	0.7	0.09	23.14	1490.518	3.7001	133.67	13.8	38	2.79	0.039	16381	861	0	376.778	14.2	65	30.19
16848	1718245800000	2024-06-12	18:30:00	259.683	5.661	13.86	14.1158	2.9282	0.786	11.997	8.44	10.424	1.586	0.59	0.12	23.4272	1490.326	3.74299	134.97	13.8	39	2.63	0.0368	16389	862	0	336.189	14	65.2	30.19
16849	1718246700000	2024-06-12	18:45:00	268.858	5.245	13.95	14.0313	2.95149	0.811	11.944	8.43	10.414	1.541	0.41	0.14	23.6843	1490.343	3.78093	134.25	13.8	40	3.31	0.0464	16384	863	0	317.154	13.7	66.9	30.19
16850	1718247600000	2024-06-12	19:00:00	264.978	6.22	13.93	14.1164	2.94031	0.807	11.846	8.43	10.853	1.565	0.48	0.1	23.5336	1490.452	3.75841	133.24	13.8	41	2.63	0.0369	16352	863	0	170.137	13.4	66.9	30.18
16851	1718248500000	2024-06-12	19:15:00	270.881	5.036	13.89	14.0703	2.93544	0.815	11.897	8.44	11.511	1.581	0.46	0.12	23.5186	1490.281	3.75661	133.77	13.8	42	2.46	0.0345	16239	864	0	92.51	13.3	68.5	30.18
16852	1718249400000	2024-06-12	19:30:00	261.559	5.328	13.9	14.027	2.94259	0.772	11.954	8.45	13.31	1.564	0.51	0.1	23.6083	1490.239	3.76995	134.31	13.8	43	3.9	0.0547	16284	864	0	88.935	13.3	68.3	30.18
16853	1718250300000	2024-06-12	19:45:00	257.973	5.503	13.35	13.9372	2.9613	0.788	11.937	8.45	13.846	1.558	0.58	0.14	23.8291	1490.196	3.80266	133.97	13.8	44	2.8	0.0393	16397	863	0	53.656	12.8	70.8	30.17
16854	1718251200000	2024-06-12	20:00:00	257.091	4.921	13.12	13.9124	2.93095	0.789	11.68	8.45	14.814	1.399	0.91	0.14	23.5753	1489.816	3.76608	131.02	13.8	45	3.92	0.055	16366	864	0	19.454	12.5	74.3	30.17
16855	1718252100000	2024-06-12	20:15:00	256.493	5.557	12.98	13.5779	2.97273	0.81	11.682	8.44	14.501	1.47	0.88	0.16	24.1551	1489.366	3.8529	130.46	13.8	46	3.67	0.0514	16344	866	0	5.277	12.3	74.4	30.17
16856	1718253000000	2024-06-12	20:30:00	256.193	5.537	12.95	13.588	2.95912	0.875	11.734	8.44	15.345	1.418	0.77	0.11	24.0269	1489.251	3.83425	130.99	13.8	47	3.02	0.0423	16307	865	0	1.043	12.2	74.5	30.16
16857	1718253900000	2024-06-12	20:45:00	252.795	5.965	12.9	13.6192	2.95842	0.796	11.731	8.44	15.255	1.402	0.56	0.09	24.0011	1489.325	3.83024	131.01	13.8	48	2.99	0.0419	16458	866	0	0.12	12.1	73.6	30.16
16858	1718254800000	2024-06-12	21:00:00	249.724	6.115	12.89	13.5811	2.96849	0.814	11.691	8.44	15.001	1.459	0.63	0.09	24.1151	1489.33	3.84708	130.45	13.8	49	3.01	0.0422	16383	866	0	0.004	11.9	75.4	30.16
16859	1718255700000	2024-06-12	21:15:00	255.677	6.732	12.96	13.6217	2.95311	0.791	11.665	8.44	14.884	1.488	0.5	0.1	23.9521	1489.276	3.82312	130.2	13.8	50	2.94	0.0411	16381	867	0	-0.021	11.9	75.3	30.16
16860	1718256600000	2024-06-12	21:30:00	251.997	6.038	12.9	13.4329	2.96375	0.861	11.646	8.44	15.202	1.498	0.66	0.12	24.1659	1488.888	3.85574	129.76	13.8	51	2.66	0.0372	16295	866	0	0	11.9	75.5	30.16
16861	1718257500000	2024-06-12	21:45:00	254.483	6.106	12.87	13.3611	2.96502	0.816	11.689	8.44	14.721	1.439	0.45	0.1	24.2228	1488.709	3.86462	130.01	13.8	52	3.44	0.0482	16332	867	0	-0.018	11.6	76.7	30.16
16862	1718258400000	2024-06-12	22:00:00	252.058	5.599	12.85	13.3057	2.9827	0.762	11.91	8.45	15.835	1.531	0.63	0.09	24.4175	1488.749	3.89329	132.47	13.8	53	4.04	0.0566	16324	867	0	-0.003	11.5	77.4	30.16
16863	1718259300000	2024-06-12	22:15:00	250.957	6.338	12.85	13.1415	3.00184	0.89	11.624	8.42	14.383	1.404	0.54	0.11	24.6964	1488.518	3.93514	128.96	13.8	54	3.98	0.0557	16321	869	0	0	11.5	78.2	30.16
16864	1718260200000	2024-06-12	22:30:00	254.448	6.126	12.87	12.9489	3.02024	0.725	11.436	8.41	15.846	1.442	0.68	0.14	24.9898	1488.201	3.97935	126.69	13.8	55	3.65	0.0511	16364	869	0	-0.013	11.4	76.6	30.15
16865	1718261100000	2024-06-12	22:45:00	253.798	6.72	12.83	12.6352	3.05267	0.895	10.992	8.37	13.92	1.257	0.45	0.08	25.4963	1487.721	4.05561	121.36	13.8	56	5.32	0.0745	16450	869	0	-0.006	11.3	78.7	30.15
16866	1718262000000	2024-06-12	23:00:00	251.805	6.678	12.83	12.5675	3.06281	0.838	10.823	8.36	14.138	1.22	0.49	0.08	25.6357	1487.651	4.07641	119.42	13.8	57	6.17	0.0864	16479	872	0	-0.014	11.2	78.7	30.15
16867	1718262900000	2024-06-12	23:15:00	254.448	5.697	12.83	12.3849	3.085	0.885	10.593	8.33	12.653	1.187	0.37	0.1	25.9663	1487.411	4.12599	116.68	13.8	58	7	0.0981	16496	873	0	-0.007	11.1	81.3	30.15
16868	1718263800000	2024-06-12	23:30:00	256.402	6.416	12.83	12.2657	3.10091	0.81	10.436	8.32	12.266	1.102	0.35	0.07	26.1973	1487.269	4.16054	114.83	13.8	59	6.44	0.0902	16513	872	0	-0.014	11	81.7	30.15
16869	1718264700000	2024-06-12	23:45:00	260.912	6.408	12.83	12.1666	3.10915	0.846	10.25	8.3	11.54	1.092	0.36	0.09	26.3437	1487.098	4.18272	112.64	13.8	60	8.48	0.119	16495	875	0	-0.016	11.1	83.4	30.14
16870	1718265600000	2024-06-13	00:00:00	260.347	5.77	12.81	12.0862	3.12054	0.851	10.015	8.28	10.9	1.121	0.3	0.1	26.5071	1487.012	4.20715	109.99	13.8	61	9.01	0.126	16485	876	0	-0.035	11	84	30.14
16871	1718266500000	2024-06-13	00:15:00	308.67	3.371	12.81	12.0527	3.1241	0.9	9.998	8.28	11.307	1.137	0.29	0.08	26.5643	1486.964	4.21575	109.76	13.8	62	7.69	0.108	16389	875	0	-0.007	10.9	82.5	30.14
16872	1718267400000	2024-06-13	00:30:00	251.188	2.111	12.9	11.9847	3.13307	0.805	9.845	8.26	11.209	1.147	0.28	0.11	26.6971	1486.882	4.23563	108	13.8	63	7.58	0.106	16525	877	0	-0.007	10.9	76.9	30.13
16873	1718268300000	2024-06-13	00:45:00	93.085	1.008	12.83	11.9192	3.14073	0.795	9.483	8.23	9.849	1.368	0.2	0.1	26.8161	1486.794	4.25351	103.96	13.8	64	10.2	0.142	16485	877	0	-0.014	11.2	77.1	30.14
16874	1718269200000	2024-06-13	01:00:00	49.504	0.326	12.81	11.923400000000001	3.13708	0.799	9.39	8.22	9.278	1.906	0.28	0.13	26.7787	1486.765	4.24809	102.94	13.8	65	9.51	0.133	16558	877	0	0.006	11	77	30.14
16875	1718270100000	2024-06-13	01:15:00	261.474	2.481	12.8	11.9386	3.13258	0.757	9.404	8.22	8.997	2.01	0.23	0.13	26.7254	1486.754	4.24025	103.09	13.8	66	9.13	0.128	16516	878	0	-0.028	11	76.6	30.14
16876	1718271000000	2024-06-13	01:30:00	290.635	2.774	12.89	11.9396	3.11939	0.808	9.377	8.22	8.01	1.481	0.29	0.1	26.6004	1486.609	4.22229	102.71	13.8	67	8.84	0.124	16544	877	0	-0.023	11	78.2	30.14
16877	1718271900000	2024-06-13	01:45:00	313.502	2.353	12.8	12.3118	3.07373	0.775	9.549	8.25	7.74	1.292	0.18	0.07	25.912	1487.09	4.11898	104.98	13.8	68	7.38	0.103	16597	877	0	-0.014	11	75.6	30.13
16878	1718272800000	2024-06-13	02:00:00	269.206	1.12	12.82	12.3654	3.06699	0.794	9.611	8.25	6.97	1.211	0.15	0.07	25.8125	1487.159	4.10406	105.71	13.8	69	7.4	0.104	16279	875	0	-0.01	11.2	77.2	30.13
16879	1718273700000	2024-06-13	02:15:00	63.368	2.289	12.8	12.7863	2.91916	0.801	9.558	8.26	6.677	1.284	0.17	0.06	24.1727	1486.678	3.86273	104.93	13.8	70	5.56	0.0779	15824	874	0	0.01	10.9	83.5	30.13
16880	1718274600000	2024-06-13	02:30:00	60.526	2.285	12.84	13.1678	2.82763	0.792	9.447	8.26	6.282	1.28	0.18	0.08	23.1062	1486.736	3.70421	103.87	13.8	71	5.2	0.0728	16022	871	0	0.006	10.8	83.1	30.13
16881	1718275500000	2024-06-13	02:45:00	60.979	1.655	12.89	13.3557	2.89461	0.79	9.358	8.24	5.821	1.219	0.17	0.08	23.5932	1487.951	3.77338	103.27	13.8	72	5.4	0.0756	16089	869	0	0.007	10.7	84.4	30.12
16882	1718276400000	2024-06-13	03:00:00	21.644	0.303	12.81	13.3232	2.94927	0.784	9.251	8.23	5.436	1.207	0.14	0.1	24.105	1488.441	3.8479	102.53	13.8	73	4.4	0.0617	16109	864	0	-0.008	10.5	83.6	30.13
16883	1718277300000	2024-06-13	03:15:00	226.633	0.03	12.79	13.1494	3.02299	0.783	9.34	8.23	4.907	1.11	0.13	0.08	24.8833	1488.763	3.96205	103.59	13.8	74	4.18	0.0585	16274	865	0	0.034	10.5	83.3	30.12
16884	1718278200000	2024-06-13	03:30:00	28.945	0.035	12.82	12.8477	3.04549	0.782	9.366	8.23	4.724	1.065	0.16	0.05	25.2877	1488.206	4.02335	103.64	13.8	75	4.66	0.0653	16372	865	0	0.112	10.6	82.8	30.12
16885	1718279100000	2024-06-13	03:45:00	41.85	0.995	12.8	12.9054	3.03755	0.779	9.304	8.23	4.423	1.082	0.15	0.07	25.1766	1488.273	4.00675	103.09	13.8	76	3.71	0.0519	16415	866	0	1.046	10.8	83.8	30.12
16886	1718280000000	2024-06-13	04:00:00	286.538	0.737	12.8	13.0351	2.99795	0.773	9.276	8.23	4.547	1.117	0.23	0.06	24.7302	1488.192	3.94103	102.88	13.8	77	3.9	0.0546	16400	867	0	6.035	10.6	82.4	30.11
16887	1718280900000	2024-06-13	04:15:00	53.124	1.331	12.89	13.3079	3.01765	0.776	9.309	8.22	1.429	1.526	0.75	0.07	24.7318	1489.125	3.93868	103.32	13.8	78	4.56	0.0639	16428	862	0	19.871	10.6	84.8	30.11
16888	1718281800000	2024-06-13	04:30:00	17.148	1.843	12.91	15.5099	2.58698	0.78	8.905	8.25	1.078	1.355	0.27	0.06	19.7282	1490.649	3.19302	100.79	13.8	79	3.6	0.0504	16542	857	0	53.251	10.2	86	30.12
16889	1718282700000	2024-06-13	04:45:00	45.287	1.748	13.2	13.8314	2.96696	0.785	9.266	8.22	2.083	1.553	0.17	0.18	23.945	1489.975	3.82031	103.97	13.8	80	3.38	0.0473	16683	857	0	101.482	10.4	86.5	30.12
16890	1718283600000	2024-06-13	05:00:00	36.344	1.422	13.57	14.3494	2.86319	0.783	9.364	8.25	1.464	1.104	0.13	0.13	22.7177	1490.28	3.63816	105.29	13.8	81	3.76	0.0527	16511	860	0	163.207	10.4	87.2	30.12
16891	1718284500000	2024-06-13	05:15:00	47.999	1.499	14.38	14.7859	2.61789	0.782	9.282	8.27	1.945	1.005	0.13	0.12	20.3582	1488.993	3.28997	103.73	13.8	82	3.93	0.055	16703	858	0	237.345	10.3	86.8	30.12
16892	1718285400000	2024-06-13	05:30:00	33.711	1.109	14.46	14.7548	2.78239	0.779	9.263	8.26	1.135	0.808	0.03	0.1	21.7855	1490.544	3.49944	104.46	13.8	83	4.28	0.06	16523	857	0	321.385	10.3	86.9	30.12
16893	1718286300000	2024-06-13	05:45:00	20.826	1.317	14.47	13.9581	2.83512	0.78	9.441	8.25	2.17	0.902	0.05	0.11	22.701	1488.949	3.63868	105.37	13.8	84	4.48	0.0627	16687	861	0	413.144	10.3	86	30.12
16894	1718287200000	2024-06-13	06:00:00	119.836	0.777	14.36	13.8764	2.83921	0.776	9.454	8.26	2.195	0.954	0.08	0.12	22.7853	1488.771	3.65159	105.32	13.8	85	4.74	0.0664	16547	865	0	503.38	10.5	86.4	30.12
16895	1718288100000	2024-06-13	06:15:00	348.456	0.413	14.44	14.088	2.75935	0.776	9.587	8.28	3.146	1.07	0.31	0.13	21.9604	1488.522	3.52966	106.72	13.8	86	4.35	0.061	16646	864	0	584.225	10.6	86.3	30.12
16896	1718289000000	2024-06-13	06:30:00	283.114	0.77	14.45	14.2374	2.6314	0.772	9.64	8.3	2.899	1.186	0.33	0.1	20.7638	1487.63	3.35318	106.86	13.8	87	4.05	0.0567	16341	863	0	672.071	10.5	85.9	30.12
16897	1718289900000	2024-06-13	06:45:00	219.229	0.273	14.33	13.885	2.74238	0.774	10.099	8.36	4.678	1.777	0.16	0.15	21.9269	1487.798	3.52627	111.66	13.8	88	4.39	0.0614	16295	864	0	779.943	10.9	86	30.12
16898	1718290800000	2024-06-13	07:00:00	38.92	0.417	14.33	13.1401	2.94558	0.775	10.872	8.37	5.312	1.422	0.43	0.27	24.1875	1487.913	3.86152	120.31	13.8	89	2.81	0.0394	16099	867	0	880.91	10.9	85.9	30.12
16899	1718291700000	2024-06-13	07:15:00	66.879	0.765	14.29	13.3046	2.94581	0.772	11.003	8.38	5.453	1.411	0.19	0.26	24.0855	1488.355	3.84525	121.93	13.8	90	3.06	0.0429	16320	866	0	962.228	11	84.1	30.12
16900	1718292600000	2024-06-13	07:30:00	83.435	0.8	14.31	12.8968	2.97814	0.771	11.144	8.38	6.888	1.379	0.21	0.14	24.6396	1487.61	3.92927	123.06	13.8	91	3.43	0.0481	16319	870	0	1047.208	11.2	83.9	30.12
16901	1718293500000	2024-06-13	07:45:00	85.591	1.485	14.36	12.6517	3.05198	0.773	11.275	8.38	6.913	1.332	0.21	0.13	25.4788	1487.756	4.05291	124.42	13.8	92	3.44	0.0482	16327	869	0	1107.256	11.5	83.1	30.11
16902	1718294400000	2024-06-13	08:00:00	93.81	1.337	13.9	12.556	3.05411	0.776	11.312	8.38	6.058	1.496	0.18	0.25	25.5632	1487.525	4.06608	124.77	13.8	93	3.1	0.0434	16183	871	0	1207.01	11.7	81.5	30.11
16903	1718295300000	2024-06-13	08:15:00	71.039	1.415	13.87	12.6928	3.0574	0.767	11.092	8.37	5.662	1.608	0.16	0.39	25.501	1487.924	4.05568	122.45	13.8	94	2.87	0.0402	16143	873	0	1265.894	12	79.1	30.11
16904	1718296200000	2024-06-13	08:30:00	60.379	1.052	13.87	12.9879	3.04096	0.774	10.947	8.36	3.782	1.344	0.12	0.26	25.1531	1488.528	4.00254	121.36	13.8	95	2.92	0.0409	16249	871	0	1360.851	12.4	73.9	30.11
16905	1718297100000	2024-06-13	08:45:00	55.785	0.802	13.92	13.389	3.00847	0.765	11.066	8.39	3.663	1.354	0.08	0.14	24.5966	1489.242	3.9184	123.43	13.8	96	2.72	0.0381	16328	869	0	1426.873	12.7	73	30.1
16906	1718298000000	2024-06-13	09:00:00	98.362	0.571	13.84	13.2842	3.03574	0.774	11.222	8.38	3.898	1.275	0.13	0.11	24.9109	1489.255	3.96474	125.1	13.8	97	2.43	0.034	16176	867	0	1450.916	13	71.1	30.1
16907	1718298900000	2024-06-13	09:15:00	57.968	0.413	13.87	13.0726	3.04904	0.768	11.094	8.37	3.905	1.345	0.12	0.24	25.1707	1488.839	4.00425	123.33	13.8	98	3.66	0.0513	16165	867	0	1504.003	13.5	70.5	30.1
16908	1718299800000	2024-06-13	09:30:00	128.341	0.779	13.85	13.3857	3.03652	0.762	11.272	8.39	3.495	1.501	0.15	0.34	24.8518	1489.53	3.95528	125.85	13.8	99	2.74	0.0383	16173	867	0	1574.982	13.7	69.5	30.09
16909	1718300700000	2024-06-13	09:45:00	108.879	0.857	13.93	13.5235	3.03495	0.777	11.802	8.43	3.783	1.49	0.13	0.26	24.7483	1489.877	3.93908	132.13	13.8	100	5.41	0.0757	15964	867	0	1511.784	13.7	69.8	30.09
16910	1718301600000	2024-06-13	10:00:00	134.317	0.814	13.84	13.4425	3.04397	0.77	12.069	8.44	3.839	1.395	0.14	0.2	24.882	1489.759	3.95911	135.01	13.8	101	1.98	0.0277	16173	868	0	1415.876	14.2	70.5	30.09
16911	1718302500000	2024-06-13	10:15:00	174.857	0.686	13.85	13.4072	3.04944	0.764	12.023	8.43	3.754	1.415	0.19	0.27	24.9545	1489.724	3.96989	134.45	13.8	102	2.02	0.0282	16328	867	0	1466.832	14.5	67	30.08
16912	1718303400000	2024-06-13	10:30:00	179.178	1.541	13.85	13.5209	3.05665	0.776	11.997	8.44	4.097	1.545	0.15	0.57	24.9453	1490.099	3.96752	134.48	13.8	103	3.44	0.0482	16171	868	0	1315.255	15	67.6	30.08
16913	1718304300000	2024-06-13	10:45:00	159.297	1.37	13.83	13.6772	3.05771	0.767	12.213	8.46	4.821	1.469	0.2	0.24	24.8534	1490.519	3.95286	137.27	13.8	104	2.25	0.0315	16159	867	0	1293.997	14.8	70.2	30.08
16914	1718305200000	2024-06-13	11:00:00	138.785	1.337	13.78	14.7683	2.90962	0.769	12.158	8.49	3.348	1.384	0.1	0.11	22.8764	1491.853	3.65821	138.04	13.8	105	2.61	0.0365	16272	862	0	1419.202	14.6	70.9	30.08
16915	1718306100000	2024-06-13	11:15:00	146.297	1.159	13.83	14.4993	2.94256	0.769	12.208	8.5	4.012	1.411	0.3	0.18	23.3222	1491.481	3.72483	138.25	13.8	106	3	0.042	16069	861	0	1554.596	14.8	68.8	30.07
16916	1718307000000	2024-06-13	11:30:00	154.022	1.354	13.79	14.1513	2.99417	0.757	12.489	8.5	5.405	1.585	0.73	0.31	23.9875	1491.098	3.82384	141	13.8	107	2.69	0.0377	16254	862	0	1351.502	14.9	69.5	30.07
16917	1718307900000	2024-06-13	11:45:00	141.945	1.44	13.77	14.5347	2.97567	0.764	12.466	8.51	3.349	1.471	0.09	0.14	23.59	1491.91	3.76336	141.54	13.8	108	4.07	0.0571	16207	861	0	1647.977	15.1	68.3	30.07
16918	1718308800000	2024-06-13	12:00:00	134.413	1.466	13.79	15.1362	2.96372	0.761	12.426	8.53	3.242	1.578	0.15	0.28	23.1273	1493.351	3.69207	142.49	13.8	109	4.4	0.0616	15989	860	0	1879.559	15.3	64.8	30.07
16919	1718309700000	2024-06-13	12:15:00	126.138	1.689	13.78	14.8007	2.96344	0.761	12.58	8.53	3.672	1.443	0.24	0.22	23.3237	1492.478	3.72285	143.26	13.8	110	3.64	0.051	16015	858	0	1699.271	15.5	67.9	30.06
16920	1718310600000	2024-06-13	12:30:00	137.055	1.716	13.91	14.9863	2.95326	0.752	12.566	8.54	3.359	1.43	0.13	0.21	23.1256	1492.858	3.69285	143.33	13.8	111	2.66	0.0372	16202	858	0	1737.123	15.5	68.1	30.06
16921	1718311500000	2024-06-13	12:45:00	141.657	1.28	13.78	15.3969	2.90201	0.757	12.299	8.53	3.167	1.47	0.11	0.18	22.4484	1493.416	3.59187	141.12	13.8	112	3.13	0.0438	16014	856	0	1632.56	15.7	67.8	30.05
16922	1718312400000	2024-06-13	13:00:00	132.93	1.231	13.78	15.5899	2.89315	0.75	12.104	8.52	2.614	1.521	0.09	0.21	22.2641	1493.829	3.56388	139.19	13.8	113	3.26	0.0457	16023	855	0	1773.501	15.9	67.1	30.05
16923	1718313300000	2024-06-13	13:15:00	158.933	0.878	13.84	14.9806	2.865	0.751	11.917	8.5	3.159	1.349	0.16	0.37	22.3688	1491.964	3.58298	135.52	13.8	114	2.12	0.0297	16351	856	0	1361.804	16.4	67.8	30.05
16924	1718314200000	2024-06-13	13:30:00	287.024	2.405	13.79	15.0972	2.86297	0.751	11.19	8.45	1.914	0.989	0.11	0.11	22.2851	1492.249	3.57003	127.46	13.8	115	3.33	0.0467	16198	856	0	1024.573	16.6	62.2	30.04
16925	1718315100000	2024-06-13	13:45:00	289.722	3.709	13.77	15.3463	2.85811	0.747	10.758	8.41	2.761	1.04	0.14	0.13	22.1033	1492.853	3.54198	122.98	13.8	116	3.86	0.0541	16593	856	0	878.853	16.8	65.2	30.04
16926	1718316000000	2024-06-13	14:00:00	278.212	2.665	13.79	15.38	2.86224	0.77	10.525	8.39	2.731	1.039	0.11	0.16	22.1194	1492.982	3.54412	120.42	13.8	117	1.67	0.0233	16412	857	0	881.354	16.8	65.8	30.04
16927	1718316900000	2024-06-13	14:15:00	272.516	3.137	13.87	15.4402	2.84229	0.775	10.879	8.42	2.008	1.135	0.08	0.28	21.9164	1492.943	3.51419	124.51	13.8	118	3.65	0.0512	16463	854	0	1369.052	16.7	59.7	30.04
16928	1718317800000	2024-06-13	14:30:00	282.195	3.064	13.78	15.8553	2.8761	0.73	10.63	8.38	2.277	1.185	0.26	0.15	21.9722	1494.349	3.51987	122.74	13.8	119	3.39	0.0474	16103	855	0	1371.299	16.7	59.5	30.04
16929	1718318700000	2024-06-13	14:45:00	281.937	3.357	13.87	15.8881	2.89542	0.744	10.391	8.35	2.673	1.009	0.13	0.11	22.1165	1494.62	3.54066	120.16	13.8	120	2.91	0.0408	16386	853	0	1082.603	16.1	64.9	30.04
16930	1718319600000	2024-06-13	15:00:00	274.181	4.13	13.83	15.8862	2.91125	0.742	10.236	8.33	2.59	1.047	0.13	0.14	22.2508	1494.768	3.56019	118.44	13.8	121	3.35	0.047	16542	852	0	908.949	15.9	67.7	30.04
16931	1718320500000	2024-06-13	15:15:00	269.613	5.467	13.79	15.723	2.88769	0.736	10.221	8.34	2.9	1.047	0.14	0.1	22.1434	1494.119	3.54553	117.92	13.8	122	3.03	0.0424	16588	852	0	929.524	15.8	65.1	30.04
16932	1718321400000	2024-06-13	15:30:00	260.342	4.909	13.83	15.5547	2.88637	0.802	10.584	8.37	2.809	1.107	0.17	0.09	22.2263	1493.672	3.55861	121.66	13.8	123	1.45	0.0202	16529	853	0	1186.051	15.8	59.6	30.04
16933	1718322300000	2024-06-13	15:45:00	270.593	3.982	13.83	15.8611	2.90244	0.778	10.792	8.4	3.284	1.165	0.14	0.12	22.1906	1494.619	3.55159	124.75	13.8	124	2.37	0.0332	16507	853	0	1074.62	16.1	60.1	30.04
16934	1718323200000	2024-06-13	16:00:00	262.384	3.353	13.79	15.7099	2.91903	0.768	11.041	8.41	3.487	1.184	0.22	0.15	22.4155	1494.391	3.58516	127.63	13.8	125	2.52	0.0353	16520	852	0	1040.558	16	61.7	30.04
16935	1718324100000	2024-06-13	16:15:00	253.257	3.959	13.84	15.4749	2.95186	0.763	10.614	8.37	4.798	1.317	0.19	0.15	22.8284	1494.107	3.64654	122.3	13.8	126	2.49	0.0348	16513	851	0	533.335	16	63.1	30.04
16936	1718325000000	2024-06-13	16:30:00	257.025	3.902	13.84	16.3965	2.90862	0.742	10.715	8.41	4.745	1.235	0.44	0.17	21.9464	1496.047	3.51312	125.05	13.8	127	2.56	0.0358	16499	851	0	849.874	15.7	67.8	30.04
16937	1718325900000	2024-06-13	16:45:00	255.852	3.849	13.85	16.8604	2.84153	0.742	10.502	8.38	2.343	1.03	0.08	0.09	21.1448	1496.596	3.39405	123.1	13.8	128	2.65	0.0372	16496	848	0	1192.86	15.8	66.1	30.04
16938	1718326800000	2024-06-13	17:00:00	248.417	4.87	13.83	16.8354	2.84161	0.751	10.559	8.39	3.451	1.183	0.47	0.17	21.1586	1496.533	3.39618	123.64	13.8	129	3.04	0.0426	16571	846	0	819.095	16	57.5	30.04
16939	1718327700000	2024-06-13	17:15:00	242.987	4.988	13.89	16.97	2.79551	0.756	10.527	8.38	3.713	1.147	0.56	0.15	20.7123	1496.448	3.33037	123.34	13.8	130	3.02	0.0423	16568	846	0	799.119	15.6	46.1	30.04
16940	1718328600000	2024-06-13	17:30:00	262.793	4.38	13.93	16.7101	2.8061	0.765	10.59	8.39	4.433	1.189	0.51	0.11	20.9329	1495.882	3.36382	123.67	13.8	131	3.64	0.051	16491	846	0	664.545	15.1	52.8	30.04
16941	1718329500000	2024-06-13	17:45:00	258.326	4.466	13.84	16.6458	2.79826	0.778	10.584	8.39	4.344	1.146	0.25	0.07	20.9019	1495.644	3.3596	123.31	13.8	132	2.21	0.0309	16489	845	0	616.417	15.1	52.8	30.04
16942	1718330400000	2024-06-13	18:00:00	252.923	3.776	13.84	16.3387	2.84695	0.78	10.714	8.4	5.216	1.196	0.17	0.1	21.4657	1495.315	3.44344	124.47	13.8	133	3.16	0.0443	16358	847	0	421.029	15.1	44.9	30.04
16943	1718331300000	2024-06-13	18:15:00	256.4	3.695	13.95	16.1066	2.8625	0.745	11.026	8.42	6.109	1.24	0.17	0.11	21.7205	1494.866	3.4818	127.79	13.8	134	2.71	0.0379	16474	848	0	236.484	14.9	50.8	30.04
16944	1718332200000	2024-06-13	18:30:00	255.25	2.411	13.87	15.9958	2.86435	0.704	11.35	8.45	6.088	1.26	0.18	0.08	21.7964	1494.597	3.49347	131.29	13.8	135	2.29	0.0321	16435	849	0	404.756	14.9	46.9	30.04
16945	1718333100000	2024-06-13	18:45:00	288.679	1.649	13.95	16.1018	2.83202	0.741	11.332	8.45	6.354	1.296	0.36	0.1	21.4687	1494.562	3.44513	131.07	13.8	136	3.29	0.0461	16403	851	0	245.578	15	44.5	30.04
16946	1718334000000	2024-06-13	19:00:00	241.564	3.953	13.85	15.8376	2.84735	0.805	11.619	8.47	7.569	1.371	0.3	0.14	21.7403	1494.026	3.48618	134.01	13.8	137	2.75	0.0385	16419	850	0	249.464	14.9	52.3	30.05
16947	1718334900000	2024-06-13	19:15:00	263.298	4.125	13.83	15.8197	2.86508	0.857	11.547	8.47	7.414	1.373	0.43	0.22	21.8992	1494.152	3.50944	133.08	13.8	138	2.49	0.0349	16360	852	0	115.353	14.2	55.1	30.05
16948	1718335800000	2024-06-13	19:30:00	273.302	3.658	13.23	15.5072	2.89106	0.807	11.998	8.49	8.245	1.306	0.25	0.09	22.2929	1493.595	3.56857	137.75	13.8	139	2.88	0.0403	16127	853	0	64.769	13.8	61.3	30.06
16949	1718336700000	2024-06-13	19:45:00	263.605	3.57	13.09	15.0373	2.9292	0.815	12.025	8.49	8.367	1.213	0.23	0.09	22.8883	1492.752	3.65809	137.32	13.8	140	2.97	0.0416	16330	855	0	22.041	13.3	61.9	30.06
16950	1718337600000	2024-06-13	20:00:00	267.934	4.386	12.98	15.1427	2.91944	0.717	12.103	8.5	8.572	1.262	0.27	0.12	22.7433	1492.927	3.63633	138.4	13.8	141	2.59	0.0363	16268	855	0	6.546	13	67.1	30.06
16951	1718338500000	2024-06-13	20:15:00	279.334	4.812	12.92	14.4301	2.98647	0.807	12.235	8.49	9.814	1.166	0.78	0.11	23.7482	1491.748	3.78704	138.58	13.8	142	2.91	0.0407	16355	857	0	1.776	12.8	67	30.05
16952	1718339400000	2024-06-13	20:30:00	283.479	3.605	12.99	14.6606	2.93867	0.793	12.636	8.53	10.415	1.281	0.69	0.13	23.192	1491.864	3.70477	143.38	13.8	143	2.11	0.0296	16346	859	0	0.299	12.9	69.1	30.06
16953	1718340300000	2024-06-13	20:45:00	270.661	4.362	12.89	14.5717	2.95573	0.777	12.887	8.56	11.143	1.315	1.15	0.19	23.3937	1491.804	3.73465	146.21	13.8	144	2.86	0.0401	16347	859	0	0.027	12.8	66.8	30.07
16954	1718341200000	2024-06-13	21:00:00	263.823	4.241	12.88	14.4968	2.97381	0.779	13.224	8.58	11.206	1.274	0.28	0.08	23.596800000000002	1491.792	3.76463	149.94	13.8	145	2.61	0.0366	16335	860	0	0.004	12.7	66.3	30.06
16955	1718342100000	2024-06-13	21:15:00	243.657	7.089	12.95	14.4355	2.98301	0.804	13.348	8.59	11.619	1.322	0.39	0.16	23.7146	1491.726	3.78214	151.38	13.8	146	2.77	0.0388	16375	861	0	-0.027	12.8	68.3	30.06
16956	1718343000000	2024-06-13	21:30:00	245.462	6.281	12.88	14.334	2.98913	0.801	13.163	8.58	12.003	1.396	0.4	0.08	23.8305	1491.524	3.79969	148.97	13.8	147	2.45	0.0343	16316	859	0	-0.004	12.6	67.9	30.06
16957	1718343900000	2024-06-13	21:45:00	247.941	6.931	12.85	14.0682	2.98938	0.858	12.567	8.54	12.885	1.412	0.33	0.07	23.9967	1490.832	3.82585	141.63	13.8	148	3.8	0.0532	16342	862	0	-0.031	12.6	68	30.06
16958	1718344800000	2024-06-13	22:00:00	243.88	6.878	12.94	13.6473	3.01563	0.928	11.943	8.49	13.254	1.462	0.46	0.1	24.4953	1490.001	3.90147	133.86	13.8	149	3.68	0.0515	16260	864	0	-0.014	12.6	66.3	30.06
16959	1718345700000	2024-06-13	22:15:00	244.372	7.135	12.89	12.9719	3.07746	0.866	11.361	8.41	13.012	1.374	0.43	0.08	25.4971	1488.88	4.05228	126.34	13.8	150	5.08	0.0712	16399	867	0	-0.027	12.5	66.6	30.06
16960	1718346600000	2024-06-13	22:30:00	246.294	7.185	12.87	12.9323	3.07478	0.748	10.9	8.39	12.943	1.357	0.45	0.07	25.4993	1488.745	4.05298	121.1	13.8	151	4.51	0.0632	16299	870	0	-0.031	12.5	66.4	30.06
16961	1718347500000	2024-06-13	22:45:00	248.663	7.202	12.85	12.4476	3.12005	0.885	10.494	8.34	11.52	1.199	0.27	0.04	26.2485	1487.963	4.16589	115.95	13.8	152	7.65	0.107	16500	872	0	-0.025	12.1	68.7	30.07
16962	1718348400000	2024-06-13	23:00:00	248.782	7.532	12.84	12.2609	3.13803	0.807	10.135	8.31	10.93	1.204	0.44	0.1	26.5472	1487.668	4.21088	111.74	13.8	153	8.49	0.119	16527	873	0	-0.03	12.1	66	30.07
16963	1718349300000	2024-06-13	23:15:00	249.579	6.718	12.89	12.1656	3.15014	0.792	9.978	8.29	10.275	1.313	0.34	0.17	26.7283	1487.551	4.23798	109.91	13.8	154	8.71	0.122	16545	874	0	-0.038	12.1	66.3	30.07
16964	1718350200000	2024-06-13	23:30:00	258.29	4.561	12.91	12.0622	3.15552	0.804	9.854	8.27	9.971	1.144	0.44	0.08	26.8528	1487.338	4.25706	108.39	13.8	155	9.48	0.133	16577	875	0	0.001	11.9	69.8	30.08
16965	1718351100000	2024-06-13	23:45:00	148.301	0.604	12.82	12.0237	3.15809	0.697	9.817	8.27	10.053	1.18	0.33	0.07	26.9047	1487.264	4.26495	107.93	13.8	156	9.06	0.127	16599	876	0	0.001	12	67.3	30.08
16966	1718352000000	2024-06-14	00:00:00	90.261	0.818	12.82	11.9527	3.16286	0.822	9.774	8.26	9.958	1.191	0.22	0.06	27.0008	1487.132	4.27961	107.36	13.8	157	9.57	0.134	16649	876	0	-0.027	11.9	64.3	30.09
16967	1718352900000	2024-06-14	00:15:00	84.043	0.476	12.84	12.002	3.16263	0.728	9.84	8.27	10.26	1.394	0.32	0.07	26.963	1487.258	4.27359	108.18	13.8	158	9.64	0.135	16509	876	0	0.006	11.9	64.2	30.09
16968	1718353800000	2024-06-14	00:30:00	184.129	0.141	12.83	11.9687	3.16268	0.774	9.843	8.27	10.343	1.524	0.28	0.09	26.9876	1487.171	4.27752	108.15	13.8	159	8.67	0.121	16614	876	0	-0.02	12.1	58.4	30.09
16969	1718354700000	2024-06-14	00:45:00	277.638	2.823	12.82	12.0506	3.1468	0.764	9.794	8.27	9.817	1.683	0.25	0.12	26.7791	1487.21	4.24663	107.64	13.8	160	9.66	0.135	16491	877	0	-0.01	12.2	57.4	30.09
16970	1718355600000	2024-06-14	01:00:00	125.922	0.029	12.82	12.1261	3.14187	0.775	9.916	8.28	9.323	1.746	0.36	0.11	26.679	1487.354	4.23136	109.1	13.8	161	8.11	0.114	16322	875	0	-0.021	12.2	57.3	30.1
16971	1718356500000	2024-06-14	01:15:00	123.185	0.759	12.82	12.5865	3.09501	0.783	10.308	8.34	9.26	1.47	0.29	0.09	25.9204	1488.053	4.11719	113.97	13.8	162	4.58	0.0641	16529	875	0	-0.016	12.1	58.6	30.1
16972	1718357400000	2024-06-14	01:30:00	254.257	0.913	12.8	13.472	2.97126	0.788	10.642	8.39	7.899	1.263	0.26	0.08	24.2087	1489.069	3.86159	118.56	13.8	163	2.93	0.0411	16547	873	0	-0.032	12.1	58.3	30.1
16973	1718358300000	2024-06-14	01:45:00	276.809	1.388	12.89	14.121	2.9456	0.774	10.515	8.4	6.38	1.397	0.24	0.08	23.5775	1490.518	3.76473	118.29	13.8	164	2.87	0.0403	16553	868	0	-0.038	12.1	64.5	30.11
16974	1718359200000	2024-06-14	02:00:00	255.638	0.957	12.8	14.4116	2.91459	0.775	10.303	8.39	5.322	1.475	0.2	0.09	23.1302	1490.967	3.69763	116.31	13.8	165	3.27	0.0458	16378	865	0	-0.011	11.9	62.8	30.11
16975	1718360100000	2024-06-14	02:15:00	232.556	0.351	12.89	15.0023	2.77605	0.781	9.947	8.35	3.701	1.768	0.47	0.22	21.594	1491.139	3.46986	112.59	13.8	166	3.63	0.0509	16061	860	0	-0.034	11.9	62.7	30.11
16976	1718361000000	2024-06-14	02:30:00	256.01	0.855	12.79	15.4279	2.69196	0.783	9.696	8.33	3.3	1.479	0.15	0.18	20.6517	1491.446	3.32934	109.88	13.8	167	3.29	0.0461	16093	859	0	-0.01	11.9	63.8	30.11
16977	1718361900000	2024-06-14	02:45:00	167.771	0.004	12.8	15.3733	2.80058	0.773	9.612	8.31	2.221	1.748	0.07	0.2	21.5994	1492.36	3.46835	109.64	13.8	168	3.75	0.0526	15932	857	0	-0.011	11.8	62	30.11
16978	1718362800000	2024-06-14	03:00:00	62.006	0.004	12.82	15.6964	2.80068	0.778	9.452	8.29	1.715	2.036	0.05	0.27	21.4247	1493.208	3.44095	108.27	13.8	169	2.69	0.0377	16083	856	0	-0.035	11.7	61.2	30.11
16979	1718363700000	2024-06-14	03:15:00	214.506	0.154	12.8	15.5255	2.78918	0.776	9.445	8.29	1.81	1.696	0.08	0.28	21.4201	1492.648	3.44128	108.06	13.8	170	3.38	0.0474	16089	855	0	-0.02	11.7	62	30.12
16980	1718364600000	2024-06-14	03:30:00	69.239	0.003	12.9	15.5817	2.82878	0.783	9.376	8.27	1.88	1.174	0.05	0.16	21.724	1493.181	3.48529	107.36	13.8	171	2.78	0.0389	16267	854	0	0.093	11.7	61.9	30.12
16981	1718365500000	2024-06-14	03:45:00	89.05	1.767	12.8	15.6898	2.81749	0.781	9.2	8.25	1.677	1.136	0.05	0.24	21.5697	1493.353	3.46216	105.49	13.8	172	3.16	0.0443	16369	855	0	0.925	11.9	66.2	30.12
16982	1718366400000	2024-06-14	04:00:00	91.266	2.019	12.82	15.5845	2.83382	0.786	9.348	8.26	2.002	0.991	0.12	0.18	21.765	1493.237	3.49126	107.07	13.8	173	2.67	0.0374	16202	855	0	5.209	11.9	65.4	30.12
16983	1718367300000	2024-06-14	04:15:00	91.174	1.88	12.89	15.0629	2.89668	0.784	9.599	8.29	2.691	0.929	0.17	0.11	22.5939	1492.494	3.61517	109.42	13.8	174	5.22	0.0732	15970	853	0	16.844	12	63.8	30.12
16984	1718368200000	2024-06-14	04:30:00	118.175	1.456	12.83	14.5337	2.94354	0.783	10.039	8.33	3.616	0.859	0.26	0.09	23.3102	1491.581	3.72283	113.78	13.8	175	3.19	0.0447	16505	855	0	44.041	12	61.5	30.12
16985	1718369100000	2024-06-14	04:45:00	115.713	2.271	13.09	14.6826	2.93068	0.784	10.205	8.34	3.22	0.871	0.11	0.24	23.1096	1491.841	3.69266	115.74	13.8	176	4.26	0.0597	16369	859	0	95.008	11.9	69.8	30.13
16986	1718370000000	2024-06-14	05:00:00	137.203	2.775	13.44	14.8428	2.90691	0.791	10.215	8.35	3.224	1.025	0.28	0.21	22.8095	1492.021	3.64798	116.13	13.8	177	5.11	0.0716	16309	859	0	155.201	11.8	69.9	30.13
16987	1718370900000	2024-06-14	05:15:00	143.648	3.645	14.06	14.6349	2.92968	0.801	10.317	8.36	3.201	0.916	0.17	0.18	23.1291	1491.706	3.69583	116.98	13.9	178	2.54	0.0356	16729	859	0	245.514	12.1	72.8	30.14
16988	1718371800000	2024-06-14	05:30:00	140.705	4.114	14.35	14.4317	2.93502	0.801	10.316	8.35	3.769	0.873	0.13	0.07	23.2968	1491.228	3.72165	116.48	13.8	179	4.78	0.0669	16360	859	0	392.19	12.1	72.9	30.14
16989	1718372700000	2024-06-14	05:45:00	150.804	4.605	13.68	14.29	2.88042	0.803	10.296	8.35	3.557	0.872	0.28	0.16	22.9033	1490.298	3.66558	116.07	13.8	180	3.97	0.0556	16515	862	0	178.498	11.9	76	30.14
16990	1718373600000	2024-06-14	06:00:00	160.809	4.562	13.4	14.8023	2.63486	0.789	9.985	8.34	3.751	0.925	0.24	0.1	20.4945	1489.205	3.30993	111.8	13.8	181	4.86	0.0681	16657	859	0	187.72	11.7	73.5	30.14
16991	1718374500000	2024-06-14	06:15:00	138.468	4.387	14.38	14.8853	2.55355	0.815	10.01	8.33	1.544	1.139	0.68	0.11	19.7595	1488.63	3.20112	111.68	13.8	182	4.36	0.0611	16691	858	0	548.617	11.6	74.5	30.15
16992	1718375400000	2024-06-14	06:30:00	132.819	4.986	14.32	15.192	2.59176	0.819	9.255	8.27	1.133	1.035	0.14	0.08	19.928	1489.838	3.22422	104.07	13.8	183	4.07	0.057	16757	856	0	663.923	11.7	74.8	30.14
16993	1718376300000	2024-06-14	06:45:00	127.503	3.695	14.33	14.93	2.56799	0.786	9.306	8.27	1.457	1.006	0.69	0.09	19.8595	1488.893	3.21562	104.14	13.8	184	4.59	0.0642	16745	857	0	736.605	11.5	75.1	30.14
16994	1718377200000	2024-06-14	07:00:00	149.444	4.553	14.33	14.7165	2.63949	0.84	9.703	8.29	2.092	0.986	0.52	0.11	20.5792	1489.019	3.32292	108.52	13.8	185	3.41	0.0478	16720	857	0	806.006	11.6	77.5	30.15
16995	1718378100000	2024-06-14	07:15:00	135.116	5.534	14.44	14.5506	2.7618	0.822	9.91	8.31	2.91	1.02	0.48	0.09	21.7215	1489.793	3.49147	111.21	13.8	186	3.06	0.0429	16728	858	0	508.569	11.6	74	30.15
16996	1718379000000	2024-06-14	07:30:00	136.921	5.674	14.37	14.1959	2.79744	0.798	10.112	8.33	2.284	1.003	0.25	0.07	22.2321	1489.201	3.56853	113.01	13.8	187	3.97	0.0557	16706	861	0	675.588	11.7	74.1	30.15
16997	1718379900000	2024-06-14	07:45:00	149.946	4.401	14.33	13.8993	2.85363	0.784	10.294	8.34	4.693	1.075	0.11	0.08	22.8991	1488.982	3.66798	114.84	13.8	188	2.73	0.0383	16663	862	0	317.602	11.7	74.3	30.15
16998	1718380800000	2024-06-14	08:00:00	153.253	4.716	14.33	13.7512	2.89912	0.841	10.339	8.34	5.636	1.119	0.19	0.1	23.3911	1489.058	3.74069	115.32	13.8	189	3.1	0.0434	16619	865	0	353.996	11.8	75.1	30.15
16999	1718381700000	2024-06-14	08:15:00	133.744	4.689	14.35	13.7519	2.89768	0.848	10.392	8.35	5.092	1.13	0.16	0.08	23.3779	1489.045	3.73876	115.91	13.8	190	2.68	0.0375	16542	864	0	564.207	11.8	74.3	30.15
17000	1718382600000	2024-06-14	08:30:00	145.339	4.243	14.34	13.8094	2.8898	0.741	10.483	8.36	5.581	1.204	0.21	0.1	23.2731	1489.115	3.72306	117	13.8	191	2.88	0.0403	16545	864	0	578.173	12	73.9	30.15
17001	1718383500000	2024-06-14	08:45:00	131.905	5.052	13.95	13.5735	2.91864	0.827	10.641	8.37	4.693	1.203	0.24	0.07	23.6739	1488.787	3.78322	118.47	13.8	192	2.45	0.0343	16574	866	0	822.457	12.2	75.3	30.15
17002	1718384400000	2024-06-14	09:00:00	134.505	4.325	13.94	13.4462	2.93833	0.826	10.775	8.37	5.018	1.251	0.31	0.11	23.9294	1488.654	3.82136	119.83	13.8	193	2.76	0.0387	16489	866	0	714.006	12.2	76	30.15
17003	1718385300000	2024-06-14	09:15:00	130.141	4.471	14.03	13.4007	2.94076	0.749	10.894	8.39	3.918	1.234	0.3	0.06	23.9797	1488.557	3.82905	121.07	13.8	194	2.64	0.037	16553	866	0	1103.17	12.4	75.1	30.15
17004	1718386200000	2024-06-14	09:30:00	130.322	4.593	13.93	13.3224	2.96796	0.832	10.976	8.39	2.933	1.236	0.06	0.13	24.2739	1488.638	3.87236	122.01	13.8	195	3.29	0.046	16577	867	0	2028.129	12.5	74	30.15
17005	1718387100000	2024-06-14	09:45:00	136.128	4.814	13.93	13.1849	3.00778	0.773	10.997	8.38	4.024	1.24	0.4	0.08	24.7222	1488.695	3.93844	122.24	13.8	196	2.59	0.0362	16514	869	0	1320.565	12.7	74.1	30.14
17006	1718388000000	2024-06-14	10:00:00	132.878	4.804	13.93	13.2133	3.02031	0.83	11.073	8.39	4.39	1.219	0.24	0.09	24.8172	1488.905	3.9519	123.21	13.9	197	3.47	0.0486	16545	868	0	1088.638	12.9	76.4	30.14
17007	1718388900000	2024-06-14	10:15:00	132.843	4.911	13.95	13.1461	3.03454	0.804	11.151	8.39	5.137	1.275	0.34	0.09	24.9903	1488.878	3.97752	124.05	13.8	198	3.17	0.0445	16563	868	0	990.323	13.1	75.9	30.15
17008	1718389800000	2024-06-14	10:30:00	136.294	4.776	13.93	13.2114	3.03517	0.91	11.163	8.4	5.256	1.283	0.41	0.12	24.9533	1489.059	3.97156	124.32	13.8	199	3.91	0.0548	16446	867	0	922.576	13.1	74.6	30.15
17009	1718390700000	2024-06-14	10:45:00	140.971	4.748	13.94	13.3655	3.01919	0.834	11.244	8.41	3.682	1.252	0.26	0.08	24.7084	1489.295	3.93477	125.44	13.8	200	3.54	0.0496	16487	869	0	1226.617	13.3	72.3	30.15
17010	1718391600000	2024-06-14	11:00:00	144.971	4.241	13.93	13.5677	3.00693	0.763	11.492	8.44	3.001	1.251	0.11	0.08	24.4682	1489.698	3.89825	128.56	13.8	201	2.72	0.0381	16361	868	0	1046.174	13.7	72.9	30.15
17011	1718392500000	2024-06-14	11:15:00	144.86	3.905	13.94	13.7363	3.01673	0.83	11.544	8.45	5.442	1.294	0.72	0.1	24.4485	1490.245	3.89392	129.57	13.8	202	2.81	0.0394	16397	866	0	690.365	13.9	71.3	30.14
17012	1718393400000	2024-06-14	11:30:00	140.542	3.394	13.94	13.7007	3.02316	0.791	11.903	8.48	3.659	1.296	0.19	0.09	24.5288	1490.218	3.90583	133.58	13.8	203	2.71	0.038	16349	866	0	1310.261	14.1	72.1	30.14
17013	1718394300000	2024-06-14	11:45:00	139.885	3.418	13.94	13.771	3.03462	0.786	12.168	8.5	3.777	1.277	0.23	0.1	24.5863	1490.523	3.91352	136.79	13.8	204	3.85	0.0539	16387	866	0	1943.159	14.2	72.3	30.14
17014	1718395200000	2024-06-14	12:00:00	148.6	3.885	13.95	13.8819	3.03097	0.811	12.159	8.51	3.412	1.272	0.09	0.13	24.4831	1490.775	3.89767	136.92	13.8	205	2.79	0.0391	16412	866	0	1248.511	14.4	73	30.14
17015	1718396100000	2024-06-14	12:15:00	148.744	4.348	13.95	13.9966	2.99127	0.807	11.834	8.5	3.616	1.377	0.12	0.06	24.058	1490.663	3.83529	133.22	13.8	206	3.93	0.0551	16444	863	0	2016.705	14.5	70.4	30.13
17016	1718397000000	2024-06-14	12:30:00	151.67	2.857	13.92	14.0031	2.9513	0.81	11.886	8.51	6.393	1.334	0.28	0.08	23.7	1490.267	3.78342	133.54	13.8	207	2.94	0.0411	16493	864	0	782.119	14.7	71	30.13
17017	1718397900000	2024-06-14	12:45:00	149.495	3.722	13.89	13.9449	2.93107	0.82	11.894	8.51	3.403	1.341	0.08	0.07	23.5565	1489.904	3.7631	133.34	13.8	208	3.1	0.0434	16454	864	0	1565.882	14.8	69.6	30.12
17018	1718398800000	2024-06-14	13:00:00	152.466	3.331	13.91	14.0766	2.91364	0.805	11.924	8.52	3.237	1.325	0.06	0.09	23.3225	1490.073	3.72811	133.83	13.8	209	3.73	0.0523	16344	864	0	2251.302	15	70.4	30.12
17019	1718399700000	2024-06-14	13:15:00	148.963	4.115	13.93	13.9989	2.9079	0.812	11.954	8.51	3.392	1.566	0.09	0.15	23.3188	1489.808	3.72818	133.95	13.8	210	2.75	0.0385	16385	863	0	1984.049	15.1	69.7	30.11
17020	1718400600000	2024-06-14	13:30:00	154.411	5.026	13.89	14.0682	2.89847	0.801	11.96	8.52	3.641	1.627	0.14	0.14	23.1939	1489.894	3.7095	134.13	13.8	211	2.94	0.0412	16321	863	0	1787.853	15	72.1	30.11
17021	1718401500000	2024-06-14	13:45:00	149.932	3.915	13.91	14.4138	2.90283	0.814	12.021	8.54	6.783	1.48	0.49	0.08	23.0261	1490.854	3.6825	135.63	13.8	212	3.94	0.0552	16378	863	0	684.73	15.1	72.9	30.11
17022	1718402400000	2024-06-14	14:00:00	143.669	4.133	13.92	14.3072	2.87094	0.776	12.109	8.54	3.636	1.576	0.12	0.14	22.8102	1490.246	3.65193	136.16	13.8	213	3.69	0.0517	16428	861	0	2053.193	15.3	67.7	30.1
17023	1718403300000	2024-06-14	14:15:00	138.403	4.432	13.91	14.2804	2.88053	0.8	12.049	8.53	8.09	1.553	0.32	0.12	22.9099	1490.274	3.66662	135.49	13.8	214	2.48	0.0348	16411	862	0	502.046	15.7	66.7	30.1
17024	1718404200000	2024-06-14	14:30:00	140.509	3.84	13.89	14.7548	2.88209	0.757	12.176	8.58	9.895	1.445	0.22	0.16	22.646	1491.541	3.62482	138.06	13.8	215	2.86	0.0401	16359	860	0	290.803	15.8	69.7	30.1
17025	1718405100000	2024-06-14	14:45:00	137.661	3.87	13.87	14.7344	2.86324	0.779	12.389	8.6	10.339	1.371	0.18	0.09	22.4947	1491.299	3.60297	140.27	13.8	216	3.45	0.0483	16374	859	0	150.462	15.5	69.4	30.1
17026	1718406000000	2024-06-14	15:00:00	132.413	4.073	13.9	14.5211	2.84914	0.839	12.412	8.59	11.188	1.401	0.25	0.1	22.4955	1490.594	3.60458	139.92	13.8	217	3.38	0.0473	16256	859	0	195.391	15.6	70.1	30.1
17027	1718406900000	2024-06-14	15:15:00	142.193	4.682	13.9	14.3537	2.82756	0.789	12.292	8.57	12.015	1.502	0.25	0.14	22.4043	1489.929	3.5925	138	13.8	218	3.89	0.0544	16264	860	0	190.972	15.4	69	30.1
17028	1718407800000	2024-06-14	15:30:00	164.942	4.048	13.89	14.412	2.81174	0.752	12.221	8.57	11.536	1.47	0.25	0.09	22.2331	1489.924	3.56711	137.22	13.8	219	4.6	0.0644	16344	860	0	296.582	15.4	71.8	30.09
17029	1718408700000	2024-06-14	15:45:00	181.814	2.361	13.98	14.4661	2.79867	0.74	12.238	8.57	6.084	1.435	0.29	0.11	22.0886	1489.936	3.54566	137.44	13.8	220	3.55	0.0497	16357	861	0	756.867	15.3	70.3	30.09
17030	1718409600000	2024-06-14	16:00:00	137.415	5.06	13.9	14.4647	2.796	0.763	12.17	8.56	10.051	1.489	0.56	0.12	22.0663	1489.906	3.54241	136.66	13.8	221	3.26	0.0457	16382	861	0	529.059	14.8	78.3	30.09
17031	1718410500000	2024-06-14	16:15:00	142.14	4.904	13.89	14.4995	2.78035	0.784	12.217	8.57	8.428	1.427	0.54	0.07	21.9108	1489.842	3.51948	137.16	13.8	222	3.14	0.044	16337	861	0	699.665	15	75.8	30.08
17032	1718411400000	2024-06-14	16:30:00	148.643	4.727	13.89	14.536	2.79014	0.755	12.038	8.56	10.328	1.68	0.36	0.09	21.9751	1490.037	3.5286	135.3	13.8	223	3.1	0.0434	16337	861	0	500.62	15	76.5	30.08
17033	1718412300000	2024-06-14	16:45:00	148.722	5.156	13.92	14.532	2.77649	0.745	12.151	8.57	9.128	1.524	0.44	0.11	21.8591	1489.889	3.5117	136.46	13.8	224	3.19	0.0446	16330	860	0	583.058	15.3	71.6	30.07
17034	1718413200000	2024-06-14	17:00:00	141.868	5.946	13.91	14.5728	2.73692	0.762	12.179	8.57	12.265	1.449	0.32	0.07	21.4943	1489.601	3.45808	136.58	13.8	225	3.13	0.0438	16286	860	0	418.275	15.4	66.7	30.07
17035	1718414100000	2024-06-14	17:15:00	140.953	6.238	13.9	14.5642	2.73347	0.768	12.083	8.56	12.371	1.607	0.25	0.13	21.4693	1489.544	3.45448	135.46	13.8	226	2.62	0.0367	16307	859	0	308.029	15.1	72.9	30.06
17036	1718415000000	2024-06-14	17:30:00	143.186	6.007	13.89	14.5111	2.75159	0.792	12.254	8.58	12.55	1.459	0.24	0.08	21.6552	1489.584	3.48205	137.39	13.8	227	2.33	0.0326	16359	861	0	203.01	15.2	70.9	30.06
17037	1718415900000	2024-06-14	17:45:00	144.613	6.738	13.98	14.4868	2.76894	0.812	12.434	8.6	12.687	1.464	0.25	0.14	21.8191	1489.693	3.50616	139.47	13.8	228	2.01	0.0282	16323	861	0	203.447	15	75.8	30.06
17038	1718416800000	2024-06-14	18:00:00	143.552	5.998	13.25	14.4456	2.76232	0.833	12.47	8.6	12.892	1.518	0.35	0.14	21.7847	1489.516	3.50142	139.73	13.8	229	2.75	0.0386	16309	860	0	90.354	15	75.9	30.05
17039	1718417700000	2024-06-14	18:15:00	142.422	6.063	13.13	14.3817	2.80991	0.791	12.579	8.6	12.581	1.455	0.26	0.09	22.2344	1489.825	3.56753	141.16	13.8	230	2.35	0.0329	16346	861	0	77.965	14.6	77.9	30.05
17040	1718418600000	2024-06-14	18:30:00	145.055	6.1	13.07	14.3627	2.76609	0.812	12.576	8.61	12.871	1.5	0.28	0.12	21.864	1489.331	3.5136	140.75	13.8	231	2.28	0.032	16294	862	0	72.89	14.7	76	30.04
17041	1718419500000	2024-06-14	18:45:00	258.106	3.777	13.05	14.3392	2.76406	0.795	12.368	8.6	13.285	1.492	0.17	0.11	21.8595	1489.247	3.5131	138.34	13.8	232	3.38	0.0473	16303	860	0	63.623	14.2	82.2	30.06
17042	1718420400000	2024-06-14	19:00:00	262.834	3.764	13.05	14.2814	2.76743	0.796	12.252	8.59	13.244	1.543	0.29	0.11	21.9215	1489.126	3.52257	136.94	13.8	233	3.13	0.0438	16359	861	0	54.669	13.1	86	30.05
17043	1718421300000	2024-06-14	19:15:00	244.459	4.393	12.96	14.1898	2.80386	0.775	12.369	8.58	12.844	1.527	0.2	0.11	22.2918	1489.25	3.57728	138.3	13.8	234	3.1	0.0434	16414	863	0	56.497	12.9	85.4	30.05
17044	1718422200000	2024-06-14	19:30:00	237.926	2.127	12.94	14.2028	2.83329	0.761	12.473	8.6	12.257	1.503	0.24	0.12	22.5418	1489.585	3.61363	139.72	13.8	235	3.87	0.0541	16198	863	0	25.427	12.6	84.3	30.05
17045	1718423100000	2024-06-14	19:45:00	233.34	2.188	12.98	14.2003	2.78966	0.804	12.43	8.6	12.144	1.511	0.14	0.08	22.1615	1489.134	3.55821	138.89	13.8	236	3.14	0.0439	16334	861	0	13.993	12.8	83.4	30.05
17046	1718424000000	2024-06-14	20:00:00	250.196	1.42	12.88	14.1523	2.78629	0.791	12.296	8.58	12.295	1.489	0.21	0.11	22.1595	1488.97	3.55827	137.27	13.8	237	3.01	0.0421	16301	862	0	5.764	12.5	85.4	30.04
17047	1718424900000	2024-06-14	20:15:00	271.562	1.775	12.88	14.1715	2.77228	0.739	12.182	8.57	13.256	1.485	0.28	0.09	22.0261	1488.878	3.53864	135.93	13.8	238	3.6	0.0504	16363	863	0	0.907	12.5	84	30.04
17048	1718425800000	2024-06-14	20:30:00	242.284	2.211	12.87	14.1362	2.77332	0.771	12.134	8.56	13.601	1.508	0.29	0.1	22.0553	1488.794	3.54316	135.33	13.8	239	3.44	0.0482	16371	863	0	0.222	12.4	80.6	30.04
17049	1718426700000	2024-06-14	20:45:00	201.26	1.326	12.85	14.2316	2.80111	0.779	12.278	8.59	12.958	1.522	0.35	0.08	22.2437	1489.334	3.56997	137.35	13.8	240	3.5	0.049	16223	863	0	0.026	12.3	79.8	30.04
17050	1718427600000	2024-06-14	21:00:00	250.658	1.585	12.85	14.2086	2.80305	0.752	12.306	8.59	12.887	1.522	0.32	0.11	22.2738	1489.292	3.57453	137.63	13.8	241	3.06	0.0428	16316	862	0	-0.035	12.4	80.1	30.04
17051	1718428500000	2024-06-14	21:15:00	223.732	1.904	12.83	14.1896	2.8158	0.773	12.406	8.6	13.023	1.537	0.29	0.1	22.3964	1489.371	3.59254	138.8	13.8	242	2.78	0.0389	16258	862	0	0.02	12.4	77.5	30.04
17052	1718429400000	2024-06-14	21:30:00	219.158	0.979	12.83	14.1338	2.82375	0.775	12.386	8.6	12.947	1.514	0.29	0.12	22.4983	1489.303	3.60782	138.5	13.8	243	1.69	0.0236	16256	863	0	-0.02	12.5	78	30.04
17053	1718430300000	2024-06-14	21:45:00	251.487	0.701	12.83	14.1426	2.84931	0.746	12.475	8.6	12.794	1.463	0.34	0.11	22.7173	1489.587	3.63965	139.7	13.8	244	3.73	0.0523	16105	863	0	-0.042	12.4	78.9	30.04
17054	1718431200000	2024-06-14	22:00:00	254.933	0.733	12.83	14.0603	2.8567	0.724	12.489	8.6	13.011	1.455	0.3	0.11	22.8308	1489.443	3.65678	139.73	13.8	245	3.65	0.0512	16140	864	0	-0.01	12.3	79.5	30.03
17055	1718432100000	2024-06-14	22:15:00	264.508	2.205	12.82	14.0537	2.87865	0.807	12.504	8.61	13.074	1.523	0.3	0.11	23.0279	1489.652	3.6855	140.05	13.8	246	2.86	0.0401	16209	863	0	-0.03	12.3	78.6	30.02
17056	1718433000000	2024-06-14	22:30:00	257.764	1.307	12.82	14.1561	2.86961	0.781	12.851	8.63	13.459	1.583	0.33	0.14	22.8876	1489.832	3.66432	144.07	13.8	247	3.42	0.0479	16199	862	0	-0.02	12.2	78.7	30.02
17057	1718433900000	2024-06-14	22:45:00	214.716	0.776	12.82	14.0503	2.88289	0.79	12.855	8.63	13.668	1.6	0.37	0.22	23.0673	1489.686	3.69125	144.04	13.8	248	2.2	0.0308	16135	863	0	0.02	12	79.6	30.02
17058	1718434800000	2024-06-14	23:00:00	173.907	1.895	12.86	14.0248	2.81174	0.721	12.45	8.63	13.52	1.544	0.28	0.12	22.4563	1488.887	3.6025	138.86	13.8	249	3.5	0.049	16163	863	0	0.009	12.1	78.5	30.02
17059	1718435700000	2024-06-14	23:15:00	225.683	1.455	12.82	14.4486	2.67176	0.738	12.356	8.64	12.698	1.567	0.29	0.11	20.9995	1488.612	3.38638	137.74	13.8	250	3.3	0.0463	16192	864	0	-0.008	12.1	77.6	30.01
17060	1718436600000	2024-06-14	23:30:00	221.459	2.561	12.81	14.4319	2.70704	0.749	12.607	8.63	13.078	1.667	0.25	0.15	21.3135	1488.921	3.43255	140.8	13.8	251	2.65	0.0371	16224	862	0	-0.018	12.2	79.6	30.01
17061	1718437500000	2024-06-14	23:45:00	262.735	3.231	12.8	14.3959	2.71366	0.736	12.61	8.62	13.418	1.634	0.36	0.19	21.3906	1488.89	3.44409	140.81	13.8	252	3.32	0.0465	16258	862	0	-0.004	12	77.6	30.01
17062	1718438400000	2024-06-15	00:00:00	238.519	2.035	12.82	14.3223	2.69392	0.756	12.459	8.61	13.069	1.466	0.28	0.1	21.2598	1488.492	3.42543	138.82	13.8	253	2.69	0.0377	16309	862	0	0.009	12	78.2	30.01
17063	1718439300000	2024-06-15	00:15:00	321.417	0.998	12.85	14.2917	2.74865	0.739	12.617	8.62	13.602	1.537	0.28	0.14	21.7522	1488.963	3.49775	140.9	13.8	254	3.44	0.0481	16335	862	0	0.003	12	75.9	30
17064	1718440200000	2024-06-15	00:30:00	316.787	1.98	12.8	14.2495	2.80127	0.75	12.719	8.62	14.392	1.752	0.31	0.23	22.2349	1489.383	3.56855	142.33	13.8	255	3.45	0.0483	16245	863	0	-0.023	11.9	72.6	30.01
17065	1718441100000	2024-06-15	00:45:00	240.826	1.305	12.91	14.1989	2.77746	0.775	12.497	8.61	13.634	1.569	0.3	0.19	22.0558	1489.005	3.54278	139.53	13.8	256	3.11	0.0436	16242	861	0	-0.018	12.1	75.5	30.01
17066	1718442000000	2024-06-15	01:00:00	236.686	1.944	12.89	14.1696	2.75204	0.738	12.137	8.59	11.975	1.56	0.44	0.17	21.8504	1488.667	3.51298	135.28	13.8	257	3.82	0.0535	16039	862	0	-0.007	12.1	75	30
17067	1718442900000	2024-06-15	01:15:00	288.651	1.563	12.8	14.1625	2.74778	0.745	12.012	8.58	11.742	1.613	0.3	0.23	21.8172	1488.605	3.50817	133.84	13.8	258	3.31	0.0463	16369	863	0	-0.017	11.9	75.1	30
17068	1718443800000	2024-06-15	01:30:00	306.21	0.86	12.8	14.0633	2.74254	0.761	12.078	8.58	12.001	1.563	0.3	0.17	21.8274	1488.283	3.51038	134.33	13.8	259	2.64	0.037	16282	863	0	-0.003	11.6	75.9	30
17069	1718444700000	2024-06-15	01:45:00	167.407	1.475	12.8	13.989	2.73341	0.728	12.062	8.58	13.536	1.51	0.39	0.21	21.7893	1487.988	3.50535	133.9	13.8	260	3.22	0.0451	16311	863	0	-0.023	11.6	74.4	30
17070	1718445600000	2024-06-15	02:00:00	334.218	1.741	12.81	13.9203	2.7246	0.75	11.986	8.58	12.956	1.629	0.49	0.31	21.7508	1487.711	3.50023	132.86	13.8	261	3.01	0.0421	16211	863	0	0.013	11.8	75.1	30
17071	1718446500000	2024-06-15	02:15:00	323.039	1.863	12.8	13.8688	2.7006	0.736	11.883	8.58	13.165	1.561	0.48	0.25	21.5691	1487.324	3.47399	131.45	13.8	262	2.95	0.0413	16140	863	0	0.023	11.7	74.6	30
17072	1718447400000	2024-06-15	02:30:00	325.306	1.824	12.79	13.9892	2.69017	0.74	11.822	8.58	12.671	1.592	0.35	0.15	21.4106	1487.547	3.44989	130.92	13.8	263	3.38	0.0473	15970	863	0	-0.023	11.6	73.3	30
17073	1718448300000	2024-06-15	02:45:00	327.994	1.37	12.79	14.0642	2.60403	0.743	11.62	8.58	10.569	1.529	0.2	0.1	20.6188	1486.877	3.33301	128.23	13.8	264	3.21	0.045	16286	863	0	-0.014	11.6	75	30
17074	1718449200000	2024-06-15	03:00:00	309.821	1.746	12.9	14.0632	2.57869	0.737	11.003	8.54	6.826	1.548	0.29	0.07	20.3992	1486.617	3.30067	121.35	13.8	265	2.65	0.0371	16094	862	0	-0.014	11.6	73.6	30
17075	1718450100000	2024-06-15	03:15:00	351.377	2.506	12.79	14.528	2.57255	0.749	10.07	8.4	3.14	2.003	0.18	0.1	20.1038	1487.837	3.25409	111.82	13.8	266	5.54	0.0776	16328	862	0	0.001	11.5	77.9	30
17076	1718451000000	2024-06-15	03:30:00	20.901	1.889	12.79	14.6714	2.61438	0.749	9.536	8.34	2.548	1.697	0.08	0.11	20.3878	1488.646	3.29504	106.41	13.8	267	3.41	0.0478	16011	861	0	0.018	11.1	81.1	30
17077	1718451900000	2024-06-15	03:45:00	352.066	2.238	12.88	14.7303	2.55252	0.754	9.445	8.32	2.533	1.793	0.1	0.1	19.829	1488.194	3.2123	105.19	13.8	268	3.91	0.0548	15847	858	0	0.188	10.9	81.3	30
17078	1718452800000	2024-06-15	04:00:00	7.558	2.516	12.82	14.6898	2.61383	0.752	9.345	8.29	2.322	1.759	0.1	0.07	20.3735	1488.69	3.29282	104.4	13.8	269	4.44	0.0621	16154	860	0	0.535	10.9	79.2	30
17079	1718453700000	2024-06-15	04:15:00	15.426	2.497	12.78	14.7168	2.6715	0.753	9.22	8.28	2.05	1.753	0.09	0.07	20.8533	1489.337	3.36319	103.3	13.8	270	4.05	0.0568	16488	859	0	3.029	10.7	77.7	30
17080	1718454600000	2024-06-15	04:30:00	21.042	2.075	12.79	14.6595	2.70608	0.745	9.213	8.28	1.899	1.826	0.06	0.09	21.1811	1489.526	3.41164	103.29	13.8	271	3.98	0.0558	16587	860	0	15.384	11	79.4	30
17081	1718455500000	2024-06-15	04:45:00	111.392	1.717	12.89	14.6535	2.73605	0.743	9.188	8.27	1.909	1.794	0.07	0.12	21.4424	1489.809	3.44996	103.18	13.8	272	3.91	0.0547	16622	859	0	19.81	11.1	81.1	30.01
17082	1718456400000	2024-06-15	05:00:00	103.659	2.052	12.8	14.586	2.75379	0.739	9.246	8.28	2.015	1.801	0.09	0.1	21.6326	1489.806	3.47823	103.8	13.8	273	4.3	0.0603	16563	860	0	24.033	10.8	81.5	30
17083	1718457300000	2024-06-15	05:15:00	59.023	1.753	12.89	14.5558	2.74594	0.74	9.238	8.28	1.749	1.759	0.07	0.15	21.5816	1489.646	3.47097	103.62	13.8	274	2.44	0.0342	16523	860	0	48.154	10.8	81.5	30
17084	1718458200000	2024-06-15	05:30:00	93.252	1.88	12.8	14.48	2.7246	0.745	9.209	8.27	1.691	1.613	0.06	0.11	21.4389	1489.228	3.45061	103.01	13.8	275	3.7	0.0518	16343	860	0	61.486	10.7	80.5	30
17085	1718459100000	2024-06-15	05:45:00	101.774	0.94	12.91	14.4766	2.73872	0.746	9.207	8.28	1.777	1.681	0.06	0.14	21.563	1489.361	3.46879	103.09	13.8	276	3.04	0.0426	16487	861	0	57.528	10.6	79.8	30.01
17086	1718460000000	2024-06-15	06:00:00	123.374	1.662	12.81	14.2699	2.79422	0.744	9.782	8.34	4.477	1.736	0.26	0.38	22.1616	1489.366	3.55771	109.47	13.8	277	2.78	0.0389	16567	860	0	35.515	10.6	80.1	30.01
17087	1718460900000	2024-06-15	06:15:00	116.794	1.705	12.8	14.3154	2.7718	0.741	10.165	8.37	5.261	1.843	0.25	0.24	21.9403	1489.261	3.52507	113.69	13.8	278	3.76	0.0526	16682	862	0	59.247	10.6	82.1	30.01
17088	1718461800000	2024-06-15	06:30:00	154.584	0.934	12.85	14.2809	2.75704	0.742	10.248	8.38	4.818	1.81	0.19	0.33	21.8313	1489.018	3.50939	114.47	13.8	279	3.47	0.0485	16678	862	0	160.768	10.4	80.6	30.01
17089	1718462700000	2024-06-15	06:45:00	171.153	2.56	12.98	14.2618	2.74462	0.748	10.36	8.39	5.069	1.838	0.27	0.26	21.7339	1488.841	3.49528	115.6	13.8	280	3.69	0.0516	16615	861	0	290.516	10.7	81.7	30.02
17090	1718463600000	2024-06-15	07:00:00	177.006	2.773	13.09	14.2372	2.8009	0.744	10.644	8.41	5.604	1.839	0.88	0.46	22.2386	1489.346	3.56918	119.09	13.8	281	3.23	0.0452	16684	862	0	323.68	10.8	84.4	30.02
17091	1718464500000	2024-06-15	07:15:00	169.395	2.824	13.09	14.2202	2.69164	0.748	10.496	8.39	4.272	1.665	0.27	0.21	21.296	1488.192	3.43144	116.71	13.8	282	4.55	0.0637	16738	862	0	182.36	10.7	81.9	30.02
17092	1718465400000	2024-06-15	07:30:00	197.541	1.916	13.07	14.1468	2.70636	0.747	10.432	8.39	4.513	1.715	0.17	0.19	21.4646	1488.141	3.45668	115.97	13.8	283	3.02	0.0423	16474	863	0	183.765	10.7	83	30.02
17093	1718466300000	2024-06-15	07:45:00	171.915	2.256	13.21	14.1725	2.7572	0.754	10.352	8.4	3.708	1.376	0.16	0.15	21.8938	1488.728	3.51931	115.42	13.8	284	3.22	0.0451	16621	863	0	461.342	10.7	81.9	30.03
17094	1718467200000	2024-06-15	08:00:00	185.179	2.771	13.27	14.1944	2.76152	0.763	10.44	8.41	4.228	1.408	0.17	0.16	21.9191	1488.831	3.52285	116.47	13.8	285	3.36	0.0471	16552	863	0	228.155	10.9	83	30.03
17095	1718468100000	2024-06-15	08:15:00	166.596	2.595	13.4	14.2509	2.78352	0.762	10.639	8.43	4.449	1.509	0.2	0.17	22.0791	1489.207	3.54581	118.95	13.8	286	3.17	0.0443	16532	863	0	485.959	10.9	85	30.03
17096	1718469000000	2024-06-15	08:30:00	159.72	4.892	13.5	14.2536	2.76406	0.783	10.619	8.43	3.869	1.436	0.29	0.23	21.9078	1489.017	3.52077	118.6	13.8	287	2.57	0.036	16600	862	0	600.766	10.9	84.5	30.03
17097	1718469900000	2024-06-15	08:45:00	142.13	4.378	13.4	14.2035	2.63409	0.742	10.498	8.42	4.568	1.439	0.23	0.12	20.8054	1487.564	3.35952	116.29	13.8	288	4.31	0.0604	16644	864	0	396.068	11	86.9	30.03
17098	1718470800000	2024-06-15	09:00:00	140.844	3.185	13.42	14.1463	2.58881	0.79	10.344	8.41	3.879	1.287	0.18	0.18	20.4431	1486.95	3.30658	114.23	13.8	289	3.6	0.0504	16662	862	0	258.75	10.7	85.6	30.04
17099	1718471700000	2024-06-15	09:15:00	188.532	1.725	13.53	14.1674	2.61871	0.76	10.339	8.41	3.529	1.239	0.13	0.11	20.6913	1487.31	3.34298	114.41	13.8	290	2.78	0.0389	16661	863	0	489.829	10.7	84.5	30.04
17100	1718472600000	2024-06-15	09:30:00	166.54	1.113	13.42	14.181	2.61978	0.777	10.456	8.42	4.225	1.317	0.07	0.13	20.6932	1487.358	3.34318	115.73	13.8	291	3.08	0.0432	16564	863	0	277.625	10.6	79.1	30.05
17101	1718473500000	2024-06-15	09:45:00	178.558	2.525	13.6	14.2201	2.64883	0.769	10.55	8.43	4.576	1.366	0.11	0.17	20.9243	1487.759	3.37688	117.05	13.8	292	2.34	0.0327	16547	863	0	361.016	10.9	83.8	30.05
17102	1718474400000	2024-06-15	10:00:00	170.304	2.42	13.74	14.1254	2.55673	0.746	10.544	8.43	4.614	1.31	0.1	0.11	20.1761	1486.567	3.26735	116.22	13.8	293	3.76	0.0526	16635	862	0	377.925	10.6	83.8	30.05
17103	1718475300000	2024-06-15	10:15:00	153.92	2.927	13.78	14.1824	2.57598	0.787	10.563	8.43	5.017	1.435	0.17	0.12	20.313	1486.92	3.28716	116.66	13.8	294	3.81	0.0533	16568	862	0	265.313	10.7	84.9	30.05
17104	1718476200000	2024-06-15	10:30:00	145.845	2.725	14.11	14.1325	2.55815	0.775	10.753	8.45	5.997	1.523	0.18	0.18	20.1847	1486.602	3.26857	118.55	13.8	295	3.11	0.0435	16528	863	0	258.603	10.7	85.9	30.05
17105	1718477100000	2024-06-15	10:45:00	139.515	2.649	14.35	14.1455	2.58896	0.736	10.903	8.46	6.421	1.441	0.3	0.14	20.4449	1486.948	3.30684	120.42	13.8	296	3.1	0.0434	16536	862	0	256.355	10.6	83.6	30.05
17106	1718478000000	2024-06-15	11:00:00	116.951	2.56	14.36	14.169	2.62541	0.753	11.109	8.48	6.362	1.36	0.14	0.08	20.7485	1487.382	3.35139	122.99	13.8	297	2.98	0.0417	16479	863	0	422.242	10.3	79.4	30.06
17107	1718478900000	2024-06-15	11:15:00	132.107	2.61	14.36	14.1808	2.64986	0.778	11.231	8.49	5.762	1.344	0.12	0.1	20.9545	1487.662	3.38159	124.52	13.8	298	1.92	0.0269	16510	862	0	590.689	10.4	76.1	30.06
17108	1718479800000	2024-06-15	11:30:00	144.297	2.407	14.36	14.2408	2.67878	0.761	11.332	8.5	2.947	1.338	0.13	0.11	21.173	1488.118	3.41325	125.95	13.8	299	2.92	0.0408	16476	863	0	1318.353	10.4	76.4	30.06
17109	1718480700000	2024-06-15	11:45:00	130.276	3.391	14.35	13.9393	2.46853	0.784	11.22	8.52	3.282	1.215	0.08	0.04	19.5077	1485.157	3.16971	122.68	13.8	300	2	0.0281	16462	863	0	1244.898	10.9	79	30.06
17110	1718481600000	2024-06-15	12:00:00	124.028	3.538	14.38	13.961	2.49647	0.789	11.272	8.53	3.416	1.302	0.06	0.05	19.7388	1485.501	3.20381	123.47	13.8	301	2.56	0.0359	16405	865	0	1471.995	10.9	80.4	30.06
17111	1718482500000	2024-06-15	12:15:00	125.64	2.997	14.35	14.1479	2.56019	0.777	11.391	8.54	3.925	1.233	0.2	0.05	20.1944	1486.665	3.2699	125.6	13.8	302	3.54	0.0496	16380	862	0	1206.975	11.3	78.4	30.07
17112	1718483400000	2024-06-15	12:30:00	132.109	2.94	14.42	14.2056	2.66152	0.778	11.669	8.54	2.957	1.291	0.09	0.12	21.0423	1487.847	3.39431	129.51	13.8	303	3.8	0.0532	16377	864	0	1278.636	11.6	78.7	30.07
17113	1718484300000	2024-06-15	12:45:00	122.056	1.833	13.92	14.3755	2.68541	0.768	11.7	8.54	5.888	1.279	0.19	0.13	21.157	1488.551	3.41	130.39	13.8	304	2.59	0.0363	16449	863	0	809.158	11.3	74.1	30.08
17114	1718485200000	2024-06-15	13:00:00	144.832	1.763	13.93	14.5082	2.72629	0.762	11.487	8.52	6.073	1.153	0.23	0.07	21.438	1489.321	3.45028	128.6	13.8	305	2.62	0.0367	16406	861	0	583.452	11.6	71.6	30.08
17115	1718486100000	2024-06-15	13:15:00	160.47	2.454	13.91	14.446	2.66376	0.767	11.65	8.55	7.901	1.378	0.22	0.2	20.9318	1488.525	3.37646	129.85	13.8	306	3.11	0.0435	16409	861	0	434.64	11.9	79.8	30.09
17116	1718487000000	2024-06-15	13:30:00	163.244	3.062	13.87	14.4259	2.68105	0.767	11.715	8.55	7.632	1.313	0.24	0.16	21.092	1488.644	3.40011	130.67	13.8	307	2.78	0.039	16313	861	0	292.012	11.7	77.8	30.09
17117	1718487900000	2024-06-15	13:45:00	143.518	3.353	13.9	14.4648	2.65931	0.759	11.792	8.56	8.586	1.392	0.19	0.19	20.8833	1488.532	3.36922	131.45	13.8	308	3.04	0.0426	16369	860	0	206.25	11.7	76.7	30.09
17118	1718488800000	2024-06-15	14:00:00	149.109	2.817	13.93	14.48	2.65686	0.749	11.784	8.57	8.567	1.383	0.24	0.15	20.8541	1488.548	3.36483	131.38	13.8	309	3.02	0.0423	16309	860	0	441.925	11.8	79.5	30.09
17119	1718489700000	2024-06-15	14:15:00	155.47	3.415	13.91	14.5227	2.69072	0.787	11.78	8.56	5.363	1.29	0.27	0.14	21.123	1489.004	3.40402	131.65	13.8	310	3.2	0.0449	16303	861	0	1098.741	12	76.8	30.09
17120	1718490600000	2024-06-15	14:30:00	160.123	3.618	13.92	14.5157	2.68887	0.82	11.827	8.56	8.447	1.35	0.21	0.13	21.1108	1488.967	3.40228	132.17	13.8	311	2.72	0.0382	16352	860	0	572.67	11.9	78.9	30.09
17121	1718491500000	2024-06-15	14:45:00	154.177	4.854	13.9	14.5372	2.69385	0.782	11.849	8.56	6.127	1.364	0.47	0.12	21.1421	1489.074	3.40672	132.51	13.8	312	2.96	0.0415	16300	860	0	1614.433	12.1	79	30.1
17122	1718492400000	2024-06-15	15:00:00	145.882	4.278	13.89	14.6024	2.70146	0.776	11.796	8.56	5.653	1.437	0.49	0.17	21.1724	1489.326	3.41074	132.11	13.8	313	3.29	0.0461	16437	861	0	1757.428	12	76.3	30.1
17123	1718493300000	2024-06-15	15:15:00	138.799	4.486	13.89	14.6735	2.70939	0.756	11.654	8.55	4.779	1.348	0.31	0.11	21.202	1489.597	3.41462	130.73	13.8	314	2.76	0.0387	16348	861	0	1624.476	12.2	78.2	30.1
17124	1718494200000	2024-06-15	15:30:00	152.227	4.348	13.98	14.6438	2.70623	0.78	11.215	8.51	5.432	1.363	0.12	0.1	21.1909	1489.486	3.41318	125.73	13.8	315	2.48	0.0347	16537	859	0	576.889	11.9	78.1	30.1
17125	1718495100000	2024-06-15	15:45:00	153.521	4.461	13.92	14.6237	2.70093	0.749	11.515	8.54	7.201	1.361	0.19	0.08	21.1562	1489.378	3.40822	129.01	13.8	316	2.68	0.0375	16448	860	0	331.326	12.1	78.6	30.1
17126	1718496000000	2024-06-15	16:00:00	153.503	6.082	13.89	14.7491	2.71164	0.789	10.702	8.46	3.855	1.084	0.11	0.07	21.1803	1489.823	3.41094	120.22	13.8	317	3.01	0.0421	16672	859	0	266.214	11.9	83.5	30.1
17127	1718496900000	2024-06-15	16:15:00	136.694	5.301	13.91	14.6696	2.71434	0.809	11.334	8.52	7.322	1.284	0.2	0.05	21.2467	1489.637	3.42119	127.17	13.8	318	3.22	0.0451	16475	858	0	389.368	11.7	84.1	30.11
17128	1718497800000	2024-06-15	16:30:00	144.675	4.315	13.92	14.6666	2.71589	0.81	11.257	8.52	6.938	1.246	0.15	0.09	21.2616	1489.644	3.4234	126.31	13.8	319	3.01	0.0422	16493	859	0	244.935	11.4	78.5	30.11
17129	1718498700000	2024-06-15	16:45:00	138.573	5.355	13.94	14.6753	2.71568	0.871	11.112	8.5	6.325	1.21	0.2	0.07	21.2551	1489.667	3.42238	124.69	13.8	320	3.12	0.0436	16535	860	0	307.058	11.5	82.8	30.11
17130	1718499600000	2024-06-15	17:00:00	167.763	4.689	13.95	14.6912	2.71597	0.791	10.61	8.46	5.588	1.186	0.3	0.06	21.249	1489.711	3.42138	119.1	13.8	321	2.88	0.0404	16653	859	0	132.69	11.5	82.5	30.12
17131	1718500500000	2024-06-15	17:15:00	144.81	5.106	13.95	14.722	2.71259	0.697	9.982	8.4	3.247	1.052	0.24	0.08	21.2031	1489.759	3.41446	112.09	13.8	322	4.09	0.0573	16731	859	0	197.632	11.2	87.3	30.11
17132	1718501400000	2024-06-15	17:30:00	130.798	6.432	13.92	14.6475	2.71425	0.824	10.825	8.48	7.504	1.255	0.19	0.09	21.2579	1489.577	3.42298	121.41	13.8	323	2.61	0.0365	16608	859	0	595.034	11.1	85.5	30.09
17133	1718502300000	2024-06-15	17:45:00	146.628	4.479	13.99	14.6541	2.71752	0.759	10.97	8.49	6.367	1.232	0.11	0.06	21.2825	1489.626	3.42653	123.07	13.8	324	2.67	0.0374	16558	859	0	376.694	11.1	87.4	30.11
17134	1718503200000	2024-06-15	18:00:00	149.854	5.896	13.94	14.6601	2.71966	0.813	10.748	8.47	5.562	1.213	0.13	0.07	21.2977	1489.664	3.42872	120.6	13.8	325	3.19	0.0447	16653	859	0	299.096	11.2	81.9	30.11
17135	1718504100000	2024-06-15	18:15:00	145.249	5.279	14.03	14.6368	2.72243	0.767	10.681	8.46	5.343	1.199	0.14	0.1	21.3342	1489.629	3.43422	119.83	13.8	326	2.37	0.0331	16668	860	0	234.65	11.4	76.5	30.12
17136	1718505000000	2024-06-15	18:30:00	138.865	3.244	13.93	14.6438	2.72786	0.706	10.333	8.43	3.814	1.026	0.06	0.06	21.3771	1489.701	3.44046	115.97	13.8	327	3.32	0.0466	16740	861	0	261.3	11.4	75.3	30.12
17137	1718505900000	2024-06-15	18:45:00	155.702	3.325	13.94	14.6206	2.73026	0.827	10.298	8.43	4.394	1.054	0.09	0.07	21.4105	1489.664	3.4455	115.54	13.8	328	2.94	0.0412	16736	860	0	261.83	11.5	78	30.12
17138	1718506800000	2024-06-15	19:00:00	175.008	3.408	13.53	14.6469	2.73324	0.772	10.148	8.41	3.758	1.011	0.06	0.04	21.4218	1489.764	3.44698	113.92	13.8	329	3.28	0.0459	16728	859	0	94.84	11.4	83.7	30.12
17139	1718507700000	2024-06-15	19:15:00	161.281	3.507	13.26	14.6756	2.73653	0.721	9.718	8.37	2.982	0.968	0.07	0.04	21.4344	1489.873	3.44863	109.17	13.8	330	3.26	0.0457	16784	859	0	71.682	11.1	83.8	30.13
17140	1718508600000	2024-06-15	19:30:00	167.08	3.488	14.03	14.6564	2.73654	0.786	9.807	8.38	3.288	1.019	0.07	0.08	21.445	1489.823	3.45031	110.14	13.8	331	3.66	0.0513	16733	859	0	103.44	11.2	85.4	30.13
17141	1718509500000	2024-06-15	19:45:00	158.533	2.19	13.18	14.6295	2.73626	0.78	9.888	8.38	4.045	1.067	0.29	0.08	21.4573	1489.748	3.4523	111	13.8	332	3.62	0.0508	16584	860	0	35.576	11	82.7	30.13
17142	1718510400000	2024-06-15	20:00:00	159.959	2.911	13.05	14.597	2.73429	0.811	10.223	8.42	4.966	1.191	0.56	0.23	21.4582	1489.641	3.45264	114.67	13.8	333	3.82	0.0536	16709	859	0	11.991	11	82.4	30.13
17143	1718511300000	2024-06-15	20:15:00	162.849	2.347	12.95	14.5577	2.73357	0.784	10.585	8.45	6.382	1.197	0.72	0.09	21.4737	1489.528	3.45516	118.66	13.8	334	2.8	0.0392	16495	862	0	3.902	10.9	83	30.13
17144	1718512200000	2024-06-15	20:30:00	174.932	1.567	12.91	14.5514	2.73543	0.789	10.535	8.45	6.395	1.256	0.29	0.12	21.4932	1489.53	3.45807	118.1	13.8	335	3.52	0.0493	16555	861	0	0.734	11	83	30.14
17145	1718513100000	2024-06-15	20:45:00	167.742	3.161	12.9	14.5016	2.74078	0.788	10.361	8.44	6.23	1.152	0.17	0.11	21.567	1489.45	3.4692	116.08	13.8	336	3.09	0.0433	16608	860	0	0.11	11.1	81	30.14
17146	1718514000000	2024-06-15	21:00:00	177.548	2.571	12.96	14.4505	2.73653	0.796	10.753	8.47	6.9	1.167	0.16	0.1	21.5585	1489.269	3.4683	120.33	13.8	337	3.03	0.0424	16445	862	0	-0.013	11	82.2	30.14
17147	1718514900000	2024-06-15	21:15:00	171.752	2.964	12.87	14.4817	2.73665	0.801	10.463	8.44	5.544	1.103	0.14	0.07	21.5423	1489.354	3.46573	117.16	13.8	338	3.31	0.0464	16679	861	0	-0.008	11	82.2	30.14
17148	1718515800000	2024-06-15	21:30:00	140.014	2.343	12.87	14.3063	2.70531	0.807	11.818	8.57	10.104	1.543	0.21	0.09	21.3674	1488.565	3.44131	131.7	13.8	339	2.44	0.0342	16226	861	0	0.03	11	83.7	30.14
17149	1718516700000	2024-06-15	21:45:00	116.538	2.051	12.83	14.3966	2.73485	0.795	11.925	8.57	9.53	1.454	0.25	0.16	21.5739	1489.107	3.47093	133.31	13.8	340	2.97	0.0416	16328	861	0	0.006	10.6	80.2	30.14
17150	1718517600000	2024-06-15	22:00:00	149.226	1.154	12.83	14.1449	2.70539	0.795	12.503	8.64	12.325	1.583	0.19	0.1	21.4572	1488.127	3.45561	138.97	13.8	341	2.92	0.0409	16255	861	0	-0.013	10.6	80.3	30.14
17151	1718518500000	2024-06-15	22:15:00	145.024	1.348	12.85	13.7451	2.53152	0.813	12.33	8.65	11.303	1.428	0.18	0.08	20.1555	1485.253	3.26689	134.8	13.8	342	2.65	0.0372	16259	862	0	0.003	10.6	81.6	30.14
17152	1718519400000	2024-06-15	22:30:00	130.776	1.413	12.83	13.6295	2.42927	0.813	12.135	8.66	11.004	1.394	0.2	0.05	19.3227	1483.883	3.14433	131.63	13.8	343	3.09	0.0433	16378	864	0	-0.003	10.6	81.7	30.15
17153	1718520300000	2024-06-15	22:45:00	137.028	1.603	12.83	13.4997	2.32267	0.816	12.067	8.66	10.807	1.372	0.13	0.06	18.4582	1482.424	3.01648	129.85	13.8	344	3.23	0.0452	16362	866	0	0	10.5	78.5	30.15
17154	1718521200000	2024-06-15	23:00:00	150.688	2.152	12.85	13.4934	2.29718	0.819	12.042	8.66	10.848	1.427	0.14	0.1	18.2397	1482.146	2.98387	129.31	13.8	345	3.21	0.0449	16422	866	0	0.007	10.4	78.1	30.14
17155	1718522100000	2024-06-15	23:15:00	131.154	2.04	12.82	13.4618	2.28432	0.808	12.032	8.66	10.972	1.393	0.28	0.06	18.1429	1481.923	2.96959	129.03	13.8	346	4.1	0.0574	16454	865	0	-0.021	10.3	77.1	30.14
17156	1718523000000	2024-06-15	23:30:00	133.659	2.168	12.82	13.2488	2.22703	0.818	11.961	8.66	10.235	1.355	0.17	0.04	17.7442	1480.717	2.91123	127.6	13.8	347	3.06	0.0429	16466	868	0	0.016	10.3	76.5	30.14
17157	1718523900000	2024-06-15	23:45:00	149.142	1.938	12.83	13.4607	2.31667	0.803	11.933	8.65	10.074	1.308	0.19	0.09	18.4248	1482.25	3.01174	128.31	13.8	348	3.58	0.0502	16441	868	0	-0.048	10.3	77.4	30.14
17158	1718524800000	2024-06-16	00:00:00	154.438	1.987	12.89	13.4023	2.28674	0.799	11.824	8.63	9.773	1.281	0.16	0.07	18.1921	1481.775	2.97734	126.76	13.8	349	2.97	0.0416	16454	867	0	-0.021	10.3	77.8	30.14
17159	1718525700000	2024-06-16	00:15:00	156.234	1.807	12.88	13.3871	2.29884	0.808	11.786	8.63	9.636	1.275	0.15	0.08	18.3047	1481.855	2.99429	126.4	13.8	350	2.98	0.0417	16389	867	0	-0.031	10.3	78	30.14
17160	1718526600000	2024-06-16	00:30:00	131.123	2.107	12.8	13.3971	2.33666	0.804	11.799	8.62	9.74	1.275	0.13	0.05	18.6298	1482.271	3.04276	126.83	13.8	351	2.84	0.0398	16387	868	0	-0.032	10.3	79.4	30.14
17161	1718527500000	2024-06-16	00:45:00	129.116	2.014	12.91	13.3626	2.30329	0.804	11.689	8.62	9.964	1.328	0.14	0.07	18.3552	1481.829	3.00199	125.32	13.8	352	2.94	0.0412	16397	867	0	0.014	10.1	80.3	30.14
17162	1718528400000	2024-06-16	01:00:00	131.819	1.903	12.83	13.2433	2.2612	0.798	11.574	8.61	9.752	1.281	0.23	0.04	18.0448	1481.05	2.95633	123.55	13.8	353	3.45	0.0484	16482	867	0	-0.006	10	81.2	30.13
17163	1718529300000	2024-06-16	01:15:00	155.044	2.03	12.79	13.3005	2.32082	0.793	11.502	8.6	9.983	1.287	0.16	0.08	18.5383	1481.828	3.02976	123.29	13.8	354	2.97	0.0416	16449	867	0	-0.008	10	81.9	30.13
17164	1718530200000	2024-06-16	01:30:00	103.671	1.717	12.88	13.2927	2.29165	0.792	11.492	8.6	10.15	1.292	0.18	0.08	18.2872	1481.507	2.99228	123	13.8	355	3.2	0.0449	16434	868	0	-0.006	10.1	80	30.13
17165	1718531100000	2024-06-16	01:45:00	132.506	1.967	12.8	13.1385	2.24203	0.789	11.488	8.61	9.79	1.304	0.17	0.09	17.9267	1480.546	2.93933	122.3	13.8	356	3.07	0.043	16395	869	0	-0.031	10.2	78.9	30.13
17166	1718532000000	2024-06-16	02:00:00	139.58	2.748	12.79	13.1915	2.2507	0.8	11.414	8.6	10.007	1.329	0.17	0.07	17.9775	1480.791	2.9466	121.67	13.8	357	3.43	0.048	16368	869	0	0	10.1	79.7	30.13
17167	1718532900000	2024-06-16	02:15:00	132.42	2.807	12.79	13.2054	2.26041	0.792	11.366	8.59	9.988	1.297	0.13	0.05	18.0558	1480.932	2.95823	121.25	13.8	358	3	0.042	16373	869	0	0	9.8	83.3	30.13
17168	1718533800000	2024-06-16	02:30:00	127.116	2.684	12.78	13.2773	2.26586	0.79	11.412	8.59	10.084	1.319	0.22	0.07	18.0694	1481.197	2.9598	121.89	13.8	359	3.39	0.0475	16415	867	0	-0.018	9.6	83.8	30.13
17169	1718534700000	2024-06-16	02:45:00	120.876	2.099	12.79	13.3677	2.34755	0.778	11.444	8.59	10.498	1.36	0.21	0.12	18.7393	1482.297	3.05928	123.05	13.8	360	2.62	0.0367	16190	870	0	-0.01	9.7	85.4	30.12
17170	1718535600000	2024-06-16	03:00:00	142.893	1.841	12.78	13.3995	2.33785	0.793	11.508	8.59	10.309	1.327	0.18	0.05	18.6389	1482.289	3.04411	123.72	13.8	361	3.07	0.043	16387	868	0	0.018	9.7	85.4	30.12
17171	1718536500000	2024-06-16	03:15:00	136.506	2.424	12.82	13.242	2.01941	0.78	11.264	8.59	9.863	1.372	0.2	0.07	15.9481	1478.583	2.6403	118.69	13.8	362	3.98	0.0557	16334	867	0	0.011	9.8	85.1	30.12
17172	1718537400000	2024-06-16	03:30:00	106.372	1.596	12.77	13.3494	2.23919	0.767	11.032	8.56	10.803	1.496	0.21	0.09	17.8033	1481.135	2.91946	117.86	13.8	363	3.25	0.0455	16306	869	0	0.109	9.7	85.5	30.12
17173	1718538300000	2024-06-16	03:45:00	131.984	1.505	12.78	13.4312	2.2237	0.771	11.132	8.57	10.689	1.533	0.29	0.14	17.631	1481.217	2.89309	119	13.8	364	3.46	0.0484	16365	867	0	0.78	9.7	86	30.12
17174	1718539200000	2024-06-16	04:00:00	106.571	1.09	12.82	13.7307	2.15775	0.77	10.548	8.5	7.828	1.325	0.48	0.09	16.9277	1481.429	2.78558	112.97	13.8	365	4.16	0.0582	16627	866	0	3.745	9.6	85.5	30.12
17175	1718540100000	2024-06-16	04:15:00	132.714	1.546	12.77	13.5596	2.21452	0.782	10.771	8.52	10.222	1.376	0.47	0.18	17.4928	1481.5	2.87155	115.33	13.8	366	6.16	0.0863	15052	866	0	12.384	9.7	85.5	30.12
17176	1718541000000	2024-06-16	04:30:00	136.325	1.525	12.78	13.5129	2.24592	0.777	10.859	8.54	9.328	1.371	0.29	0.15	17.7858	1481.681	2.9158	116.39	13.8	367	4.13	0.0579	16554	868	0	32.191	9.7	85.6	30.11
17177	1718541900000	2024-06-16	04:45:00	139.321	1.913	12.94	13.4225	2.28044	0.769	11.146	8.56	9.485	1.413	0.18	0.11	18.1277	1481.769	2.96758	119.5	13.8	368	2.94	0.0412	16443	867	0	67.698	9.7	85.4	30.12
17178	1718542800000	2024-06-16	05:00:00	114.198	1.887	13.06	13.8523	2.29186	0.782	10.586	8.5	2.903	1.627	0.83	0.13	18.0245	1483.129	2.94946	114.41	13.8	369	3.75	0.0526	16446	867	0	147.776	9.5	85.7	30.11
17179	1718543700000	2024-06-16	05:15:00	114.522	1.851	13.21	14.1386	2.33825	0.766	9.731	8.4	2.258	1.536	0.12	0.1	18.2883	1484.413	2.98714	106.02	13.8	370	4.17	0.0584	16603	865	0	121.224	9.5	86	30.11
17180	1718544600000	2024-06-16	05:30:00	117.648	2.298	13.35	14.073	2.2872	0.78	8.888	8.28	0.802	1.423	0.03	0.03	17.882	1483.716	2.92682	96.48	13.8	371	4.79	0.0671	16690	864	0	162.033	9.5	86.5	30.11
17181	1718545500000	2024-06-16	05:45:00	133.027	2.276	13.57	14.1894	2.37971	0.786	8.26	8.19	0.787	1.315	0.02	0.04	18.6193	1484.971	3.03617	90.28	13.8	372	5.41	0.0758	16638	863	0	283.834	9.4	85.6	30.11
17182	1718546400000	2024-06-16	06:00:00	137.635	2.394	13.47	14.1442	2.37445	0.774	8.416	8.21	1.112	1.311	0.16	0.05	18.5958	1484.79	3.03295	91.9	13.8	373	4.13	0.0579	16638	862	0	232.278	9.5	85.8	30.11
17183	1718547300000	2024-06-16	06:15:00	122.681	2.02	14.01	14.0558	2.31734	0.77	8.856	8.26	1.26	1.386	0.04	0.07	18.1481	1483.968	2.9667	96.26	13.8	374	4.58	0.0641	16568	863	0	455.413	9.6	87.2	30.1
17184	1718548200000	2024-06-16	06:30:00	133.353	3.874	14.48	14.2285	2.44853	0.788	8.523	8.22	1.011	1.371	0.05	0.08	19.1906	1485.769	3.12086	93.58	13.8	375	4.55	0.0638	16607	864	0	655.367	9.9	86.1	30.1
17185	1718549100000	2024-06-16	06:45:00	147.361	3.853	14.38	14.2627	2.4754	0.799	8.805	8.24	1.439	1.458	0.27	0.13	19.4044	1486.133	3.15235	96.84	13.8	376	3.7	0.0518	16440	863	0	804.13	10	86.4	30.1
17186	1718550000000	2024-06-16	07:00:00	156.374	2.861	14.36	14.0331	2.37377	0.798	9.678	8.35	2.073	1.541	0.17	0.12	18.6434	1484.469	3.04071	105.42	13.8	377	3.76	0.0527	16394	865	0	609.867	10	87.6	30.1
17187	1718550900000	2024-06-16	07:15:00	152.106	3.625	14.36	13.6388	2.38991	0.77	10.694	8.47	5.485	1.434	0.6	0.21	18.9753	1483.508	3.09263	116	13.8	378	3.26	0.0457	16395	864	0	583.181	10	85.7	30.1
17188	1718551800000	2024-06-16	07:30:00	150.373	3.76	14.38	13.495	2.29623	0.749	11.38	8.55	6.66	1.482	0.28	0.14	18.2307	1482.14	2.98251	122.3	13.8	379	3.54	0.0497	16402	866	0	600.756	10.2	85.5	30.1
17189	1718552700000	2024-06-16	07:45:00	148.746	3.976	14.35	13.5208	2.30544	0.785	11.527	8.57	5.583	1.378	0.34	0.08	18.2984	1482.309	2.99247	123.98	13.8	380	3.54	0.0495	16401	867	0	748.777	10.1	84.5	30.1
17190	1718553600000	2024-06-16	08:00:00	153.592	3.873	14.35	13.5141	2.26197	0.757	11.416	8.57	4.858	1.364	0.23	0.07	17.9243	1481.847	2.93654	122.48	13.8	381	3.24	0.0454	16393	868	0	750.139	10.4	84.6	30.09
17191	1718554500000	2024-06-16	08:15:00	154.966	3.964	13.98	13.5186	2.17387	0.782	11.106	8.55	3.594	1.392	0.3	0.12	17.1604	1480.969	2.82185	118.6	13.8	382	4.45	0.0623	16506	867	0	989.816	10.5	84	30.09
17192	1718555400000	2024-06-16	08:30:00	154.493	4.038	14	13.6069	2.24417	0.77	11.275	8.56	2.774	1.374	0.13	0.08	17.7272	1481.937	2.90644	121.05	13.8	383	3.59	0.0502	16405	868	0	1570.358	10.7	84.4	30.09
17193	1718556300000	2024-06-16	08:45:00	156.337	3.643	14.01	13.6886	2.23364	0.783	11.311	8.57	2.52	1.384	0.1	0.09	17.5988	1482.069	2.88669	121.56	13.8	384	3.46	0.0485	16383	866	0	1568.903	11	84.3	30.09
17194	1718557200000	2024-06-16	09:00:00	148.915	3.45	13.95	13.7825	2.27962	0.755	11.406	8.57	3.731	1.379	0.14	0.09	17.9516	1482.804	2.93898	123.08	13.8	385	3.28	0.0459	16419	866	0	1068.06	11	84	30.09
17195	1718558100000	2024-06-16	09:15:00	147.163	3.635	13.95	13.803	2.2931	0.77	11.409	8.58	2.846	1.338	0.1	0.07	18.0583	1482.999	2.9548	123.27	13.8	386	2.75	0.0385	16378	865	0	1333.231	11	84	30.08
17196	1718559000000	2024-06-16	09:30:00	147.96	3.432	14	13.8155	2.33349	0.813	11.572	8.59	5.177	1.38	0.16	0.08	18.4007	1483.443	3.00587	125.32	13.8	387	2.68	0.0375	16404	863	0	733.822	11.1	82.2	30.08
17197	1718559900000	2024-06-16	09:45:00	148.028	3.037	13.96	13.8705	2.37354	0.794	11.636	8.59	5.644	1.347	0.2	0.08	18.72	1484.003	3.05313	126.41	13.8	388	3.39	0.0475	16403	864	0	663.3	11.4	81.5	30.08
17198	1718560800000	2024-06-16	10:00:00	127.356	3.141	13.95	13.9169	2.40961	0.799	11.627	8.59	4.748	1.34	0.22	0.07	19.009	1484.499	3.09584	126.65	13.8	389	3.61	0.0505	16428	865	0	810.481	11.5	76.9	30.07
17199	1718561700000	2024-06-16	10:15:00	134.152	2.479	13.98	13.9088	2.42863	0.752	11.722	8.6	4.56	1.397	0.12	0.16	19.1775	1484.668	3.12092	127.81	13.8	390	3.51	0.0491	16351	865	0	950.972	11.7	76.2	30.07
17200	1718562600000	2024-06-16	10:30:00	117.932	1.132	13.93	13.917	2.44194	0.77	11.884	8.61	4.782	1.386	0.19	0.09	19.2886	1484.825	3.13737	129.68	13.8	391	3.28	0.046	16293	863	0	920.758	11.9	73.4	30.07
17201	1718563500000	2024-06-16	10:45:00	98.941	0.776	13.95	13.984	2.46095	0.765	12.002	8.62	3.743	1.379	0.14	0.1	19.4195	1485.206	3.15635	131.25	13.8	392	2.72	0.0381	16399	864	0	1212.848	12.1	70.8	30.07
17202	1718564400000	2024-06-16	11:00:00	177.134	0.205	13.93	14.0789	2.47504	0.756	11.987	8.62	2.748	1.327	0.12	0.09	19.4936	1485.615	3.16672	131.42	13.8	393	3.31	0.0464	16317	865	0	1613.596	12.6	67.3	30.07
17203	1718565300000	2024-06-16	11:15:00	58.362	0.681	14	14.1833	2.49528	0.752	12.065	8.62	3.678	1.376	0.13	0.08	19.6155	1486.11	3.18411	132.66	13.8	394	3.6	0.0504	16285	864	0	1172.647	12.6	68.1	30.06
17204	1718566200000	2024-06-16	11:30:00	23.74	1.716	13.89	14.1041	2.50461	0.757	12.141	8.62	3.446	1.373	0.09	0.12	19.7363	1485.983	3.20249	133.34	13.8	395	3.36	0.0471	16269	863	0	1259.071	12.7	68.5	30.06
17205	1718567100000	2024-06-16	11:45:00	16.251	1.862	13.85	14.2678	2.53304	0.751	12.018	8.62	3.806	1.293	0.12	0.08	19.898	1486.724	3.22534	132.59	13.8	396	3.15	0.0441	16216	865	0	1170.273	12.1	74.3	30.06
17206	1718568000000	2024-06-16	12:00:00	27.909	1.414	13.87	14.4749	2.56071	0.758	11.889	8.61	2.166	1.378	0.05	0.12	20.0296	1487.573	3.24347	131.82	13.8	397	3.31	0.0464	16411	862	0	2055.976	12.1	72.7	30.05
17207	1718568900000	2024-06-16	12:15:00	43.297	1.054	13.85	14.4633	2.5827	0.75	11.892	8.61	2.608	1.271	0.05	0.11	20.2244	1487.761	3.27228	131.87	13.8	398	2.64	0.037	16401	862	0	1645.853	12.4	71.4	30.05
17208	1718569800000	2024-06-16	12:30:00	17.391	0.972	13.87	14.5699	2.59798	0.754	11.938	8.61	3.648	1.364	0.13	0.11	20.3001	1488.205	3.28276	132.84	13.8	399	2.81	0.0394	16324	862	0	1230.312	12.5	72.2	30.04
17209	1718570700000	2024-06-16	12:45:00	52.468	0.318	13.84	14.6662	2.61702	0.751	11.993	8.61	3.784	1.455	0.21	0.13	20.4131	1488.658	3.2988	133.77	13.8	400	3.22	0.0451	16383	861	0	1120.179	13	69.1	30.04
17210	1718571600000	2024-06-16	13:00:00	110.937	0.231	13.85	14.5906	2.63594	0.746	12.095	8.61	3.81	1.305	0.17	0.13	20.6152	1488.64	3.329	134.91	13.8	401	3.05	0.0427	16248	860	0	1137.832	13.3	67.9	30.04
17211	1718572500000	2024-06-16	13:15:00	273.009	0.331	13.87	15.0196	2.62668	0.741	12	8.61	4.638	1.378	0.21	0.17	20.3118	1489.712	3.28174	134.81	13.8	402	2.7	0.0379	16164	859	0	1041.368	14.2	64.6	30.04
17212	1718573400000	2024-06-16	13:30:00	124.416	2.782	13.85	14.9892	2.63228	0.791	12.175	8.62	4.071	1.33	0.21	0.12	20.3751	1489.686	3.29124	136.78	13.8	403	2.87	0.0401	16407	857	0	982.891	13.5	66.5	30.03
17213	1718574300000	2024-06-16	13:45:00	17.563	2.72	13.89	15.0269	2.6235	0.738	12.264	8.63	3.949	1.363	0.13	0.18	20.2811	1489.701	3.27718	137.79	13.8	404	2.71	0.0379	16388	858	0	907.726	13.4	69.7	30.03
17214	1718575200000	2024-06-16	14:00:00	51.784	3.228	13.85	14.9467	2.61994	0.752	12.359	8.64	3.585	1.303	0.21	0.11	20.2922	1489.449	3.27929	138.65	13.8	405	3.2	0.0449	16379	858	0	1161.025	13.5	69.3	30.02
17215	1718576100000	2024-06-16	14:15:00	44.316	3.092	13.87	14.9167	2.64212	0.741	12.53	8.65	4.417	1.338	0.36	0.14	20.4966	1489.586	3.30954	140.66	13.8	406	3.28	0.046	16402	858	0	1028.729	13.5	64.4	30.02
17216	1718577000000	2024-06-16	14:30:00	12.808	3.256	13.93	14.7532	2.63265	0.747	12.603	8.66	4.921	1.329	0.28	0.08	20.5014	1489.049	3.31125	141.02	13.8	407	3.01	0.0422	16290	858	0	797.667	13.7	63.4	30.02
17217	1718577900000	2024-06-16	14:45:00	15.21	4.12	13.87	14.716	2.58435	0.768	12.341	8.64	5.186	1.524	0.3	0.07	20.1079	1488.47	3.25354	137.64	13.8	408	3.33	0.0466	16333	859	0	774.967	13.7	66.6	30.01
17218	1718578800000	2024-06-16	15:00:00	181.787	3.855	13.85	14.7466	2.57358	0.744	12.129	8.63	4.527	1.526	0.37	0.13	20.0003	1488.447	3.23748	135.25	13.8	409	2.64	0.0369	16454	858	0	776.775	13.8	64.6	30.01
17219	1718579700000	2024-06-16	15:15:00	344.959	3.496	13.85	14.7306	2.57231	0.774	12.081	8.62	5.237	1.566	0.22	0.14	19.9977	1488.391	3.2372	134.67	13.8	410	3.39	0.0475	16517	859	0	726.687	13.9	65.1	30.01
17220	1718580600000	2024-06-16	15:30:00	289.004	2.762	13.98	14.6751	2.56379	0.795	12.121	8.62	4.676	1.51	0.43	0.1	19.9533	1488.155	3.23098	134.93	13.8	411	2.92	0.0408	16514	859	0	704.536	13.9	66.3	30.01
17221	1718581500000	2024-06-16	15:45:00	344.444	3.868	13.87	14.6153	2.55534	0.752	12.026	8.62	4.922	1.526	0.16	0.15	19.9116	1487.906	3.22519	133.67	13.8	412	3.35	0.047	16518	861	0	677.383	14	64.2	30
17222	1718582400000	2024-06-16	16:00:00	351.382	3.069	13.85	14.6281	2.54879	0.748	11.964	8.61	4.367	1.46	0.16	0.12	19.8492	1487.876	3.2159	132.97	13.8	413	2.77	0.0388	16562	859	0	652.217	14	65.8	30
17223	1718583300000	2024-06-16	16:15:00	327.806	3.254	13.87	14.6291	2.56338	0.724	12.013	8.62	4.862	1.457	0.21	0.1	19.9733	1488.023	3.23421	133.62	13.8	414	3.08	0.0431	16532	860	0	623.839	13.9	60.5	30
17224	1718584200000	2024-06-16	16:30:00	348.706	3.022	13.87	14.6889	2.5843	0.736	12.13	8.63	5.66	1.444	0.33	0.13	20.1215	1488.395	3.2557	135.14	13.8	415	2.7	0.0379	16480	858	0	511.297	14	63	29.99
17225	1718585100000	2024-06-16	16:45:00	328.618	2.502	13.85	14.7335	2.57611	0.737	12.15	8.63	6.181	1.355	0.19	0.07	20.0287	1488.436	3.24174	135.48	13.8	416	3.97	0.0556	13694	859	0	465.091	14	65.3	29.99
17226	1718586000000	2024-06-16	17:00:00	338.388	2.906	14	14.8004	2.56369	0.747	12.28	8.65	6.759	1.39	0.19	0.14	19.8886	1488.496	3.22068	137.01	13.8	417	3.3	0.0463	16408	860	0	505.392	14	64.6	29.99
17227	1718586900000	2024-06-16	17:15:00	338.788	3.414	13.89	14.8931	2.52803	0.758	12.127	8.64	6.133	1.506	0.22	0.13	19.539	1488.399	3.1685	135.27	13.8	418	2.08	0.0292	16444	858	0	515.643	13.9	64.4	29.99
17228	1718587800000	2024-06-16	17:30:00	320.789	3.166	13.89	14.8931	2.48801	0.751	11.822	8.61	5.686	1.545	0.17	0.13	19.2001	1488.007	3.11834	131.59	13.8	419	2.7	0.0378	16502	857	0	496.004	14	66.1	29.99
17229	1718588700000	2024-06-16	17:45:00	277.844	3.13	14.03	14.8931	2.46212	0.741	11.549	8.59	5.576	1.569	0.14	0.08	18.9812	1487.753	3.0859	128.38	13.8	420	3.49	0.0489	16470	858	0	549.03	13.8	68	29.99
17230	1718589600000	2024-06-16	18:00:00	264.917	4.005	13.89	14.8579	2.45365	0.748	11.375	8.56	3.652	1.487	0.15	0.08	18.9266	1487.573	3.07799	126.31	13.8	421	2.6	0.0364	16565	857	0	712.519	13.9	68.4	29.99
17231	1718590500000	2024-06-16	18:15:00	268.709	3.416	13.87	14.83	2.4438	0.756	11.21	8.55	5.054	1.449	0.18	0.08	18.8568	1487.4	3.06778	124.35	13.8	422	3.77	0.0528	16572	857	0	246.878	13.9	66.9	29.98
17232	1718591400000	2024-06-16	18:30:00	271.593	3.423	13.89	14.8235	2.42673	0.75	10.986	8.53	4.336	1.388	0.16	0.08	18.7157	1487.214	3.04686	121.75	13.8	423	3.08	0.0432	16616	857	0	200.774	13.7	63.7	29.98
17233	1718592300000	2024-06-16	18:45:00	280.022	3.898	13.9	15.0599	2.39698	0.74	10.632	8.48	4.301	1.491	0.32	0.11	18.3535	1487.581	2.99174	118.03	13.8	424	3.48	0.0488	16459	856	0	128.074	13.8	68.7	29.98
17234	1718593200000	2024-06-16	19:00:00	263.564	3.196	13.25	14.6314	2.5415	0.734	11.53	8.56	5.603	1.498	0.94	0.2	19.7852	1487.813	3.20643	128.33	13.8	425	3.43	0.048	16528	855	0	79.421	13.5	67.3	29.98
17235	1718594100000	2024-06-16	19:15:00	224.727	3.755	13.11	14.7892	2.50897	0.74	11.86	8.57	5.809	1.588	1.38	0.15	19.429	1487.926	3.15283	131.91	13.8	426	3.79	0.0531	16617	857	0	54.171	13.4	72.4	29.98
17236	1718595000000	2024-06-16	19:30:00	240.477	4.375	13.01	14.8249	2.45829	0.739	12.155	8.57	7.511	1.413	1.6	0.17	18.9819	1487.527	3.08638	134.87	13.8	427	3.14	0.044	16584	858	0	40.302	12.8	75.1	29.98
17237	1718595900000	2024-06-16	19:45:00	249.133	4.607	12.95	14.7795	2.4435	0.743	11.683	8.54	6.38	1.399	1.84	0.17	18.8786	1487.256	3.07131	129.48	13.8	428	3.29	0.0461	16650	857	0	18.207	12.6	76.7	29.98
17238	1718596800000	2024-06-16	20:00:00	255.856	3.645	12.95	14.6272	2.44778	0.756	11.096	8.53	4.721	1.332	0.59	0.15	18.9887	1486.875	3.08852	122.69	13.8	429	3.05	0.0427	16609	858	0	6.922	12.6	79.4	29.98
17239	1718597700000	2024-06-16	20:15:00	242.708	4.932	12.89	14.6344	2.41943	0.761	10.827	8.51	4.535	1.324	0.17	0.13	18.7444	1486.616	3.05218	119.53	13.8	430	2.28	0.032	16641	859	0	2.599	12.4	79.6	29.99
17240	1718598600000	2024-06-16	20:30:00	253.755	4.99	12.87	14.6373	2.42135	0.74	10.822	8.51	5.168	1.346	0.21	0.13	18.7593	1486.643	3.05438	119.49	13.8	431	3.86	0.0541	16559	858	0	0.722	12.3	82.1	29.99
17241	1718599500000	2024-06-16	20:45:00	260.196	4.127	12.91	14.596	2.44286	0.758	10.873	8.52	5.776	1.325	0.17	0.14	18.962	1486.74	3.08473	120.11	13.8	432	2.05	0.0288	16504	859	0	0.095	12.3	80.7	29.99
17242	1718600400000	2024-06-16	21:00:00	249.272	3.655	12.85	14.5486	2.52577	0.747	11.071	8.53	6.691	1.417	0.13	0.1	19.6927	1487.429	3.19325	122.72	13.8	433	2.55	0.0358	16414	859	0	-0.041	12.3	77.6	29.99
17243	1718601300000	2024-06-16	21:15:00	281.15	2.704	12.85	14.5917	2.53135	0.738	11.263	8.55	7.071	1.475	0.15	0.11	19.7185	1487.603	3.19681	124.98	13.8	434	3.15	0.0441	16379	858	0	-0.006	12.2	77	29.99
17244	1718602200000	2024-06-16	21:30:00	277.053	1.48	12.84	14.6407	2.53397	0.729	11.434	8.56	7.8	1.599	0.26	0.13	19.7162	1487.764	3.19618	127.01	13.8	435	3.83	0.0537	16329	860	0	0	12.3	76.8	29.99
17245	1718603100000	2024-06-16	21:45:00	294.753	2.107	12.84	14.6811	2.5445	0.734	11.488	8.57	8.139	1.606	0.21	0.17	19.7856	1487.979	3.20618	127.77	13.8	436	1.3	0.0183	15848	860	0	0.009	12.4	74.6	29.99
17246	1718604000000	2024-06-16	22:00:00	284.093	2.722	12.86	14.6634	2.57079	0.735	11.668	8.57	7.707	1.473	0.24	0.17	20.0192	1488.191	3.24076	129.91	13.8	437	1.96	0.0275	16243	859	0	0.02	12.4	74.1	29.99
17247	1718604900000	2024-06-16	22:15:00	283.503	2.017	12.82	14.6193	2.61659	0.737	11.794	8.57	8.801	1.659	0.23	0.11	20.434	1488.525	3.30217	131.55	13.8	438	2.85	0.04	16350	859	0	-0.031	12.4	75.1	29.99
17248	1718605800000	2024-06-16	22:30:00	285.467	1.163	12.91	14.6707	2.56752	0.724	11.885	8.58	8.492	1.551	0.47	0.15	19.9875	1488.178	3.23605	132.33	13.8	439	2.13	0.0298	16287	859	0	0.007	12.4	76.4	29.99
17249	1718606700000	2024-06-16	22:45:00	262.345	1.597	12.9	14.6807	2.66533	0.713	12.051	8.58	10.126	1.681	0.34	0.18	20.8196	1489.177	3.35847	134.86	13.8	440	2.85	0.0399	16397	860	0	-0.011	12.4	78.2	29.98
17250	1718607600000	2024-06-16	23:00:00	314.153	1.152	12.83	14.6743	2.63286	0.727	12.047	8.59	8.967	1.49	0.23	0.09	20.5446	1488.837	3.31809	134.59	13.8	441	2.95	0.0413	16360	861	0	0.026	12.4	78	29.99
17251	1718608500000	2024-06-16	23:15:00	269.568	3.721	12.9	14.729	2.55696	0.752	11.728	8.58	8.108	1.552	0.37	0.18	19.8676	1488.234	3.21801	130.62	13.8	442	2.89	0.0404	16375	859	0	-0.018	12.6	79.7	29.98
17252	1718609400000	2024-06-16	23:30:00	250.009	3.677	12.81	14.6933	2.53873	0.739	11.394	8.56	6.981	1.578	0.23	0.1	19.7302	1487.956	3.19793	126.72	13.8	443	2.52	0.0354	16214	859	0	0.024	12.3	78.8	29.98
17253	1718610300000	2024-06-16	23:45:00	223.5	3.521	12.81	14.6885	2.5475	0.741	11.356	8.55	6.973	1.58	0.29	0.15	19.8075	1488.029	3.20937	126.34	13.8	444	3.06	0.0428	16393	859	0	0.007	12.1	79.7	29.98
17254	1718611200000	2024-06-17	00:00:00	248.494	3.637	12.89	14.6946	2.52713	0.76	11.306	8.55	6.758	1.559	0.3	0.12	19.6307	1487.845	3.18322	125.66	13.8	445	3.08	0.0431	16282	860	0	0.01	12.1	83.6	29.98
17255	1718612100000	2024-06-17	00:15:00	218.211	2.367	12.8	14.6944	2.54335	0.749	11.259	8.55	6.809	1.541	0.2	0.1	19.7691	1488.005	3.20367	125.26	13.8	446	2.92	0.041	16418	859	0	-0.013	12.1	83.8	29.98
17256	1718613000000	2024-06-17	00:30:00	224.875	2.713	12.88	14.6804	2.54284	0.728	11.343	8.55	7.02	1.555	0.14	0.13	19.7719	1487.961	3.20416	126.14	13.8	447	2.46	0.0344	16340	859	0	0.037	11.9	84.9	29.98
17257	1718613900000	2024-06-17	00:45:00	164.515	1.672	12.88	14.6691	2.55466	0.75	11.304	8.55	6.929	1.562	0.15	0.14	19.8784	1488.047	3.21996	125.78	13.8	448	2.95	0.0413	16372	860	0	-0.003	11.9	84.9	29.98
17258	1718614800000	2024-06-17	01:00:00	173.373	1.982	12.8	14.6774	2.56389	0.742	11.341	8.55	6.839	1.556	0.12	0.16	19.953	1488.161	3.23091	126.26	13.8	449	2.55	0.0357	16308	858	0	-0.006	11.7	86	29.98
17259	1718615700000	2024-06-17	01:15:00	225.087	2.49	12.8	14.6721	2.5673	0.738	11.36	8.55	6.904	1.502	0.1	0.09	19.9849	1488.18	3.23565	126.49	13.8	450	2.64	0.037	16455	861	0	0.013	11.5	85.3	29.98
17260	1718616600000	2024-06-17	01:30:00	212.793	2.315	12.82	14.6788	2.56736	0.736	11.367	8.55	7.024	1.465	0.14	0.1	19.982	1488.199	3.23518	126.58	13.8	451	3.23	0.0453	16219	858	0	-0.032	11.6	85.4	29.98
17261	1718617500000	2024-06-17	01:45:00	208.612	1.906	12.8	14.6668	2.56173	0.735	11.325	8.55	6.794	1.595	0.12	0.16	19.94	1488.111	3.22907	126.06	13.8	452	3.17	0.0444	16448	859	0	0.006	11.6	84.6	29.98
17262	1718618400000	2024-06-17	02:00:00	205.145	1.651	12.8	14.6455	2.56158	0.728	11.297	8.55	6.782	1.492	0.1	0.07	19.9495	1488.05	3.2306	125.7	13.8	453	2.74	0.0383	16354	859	0	-0.025	11.6	85	29.98
17263	1718619300000	2024-06-17	02:15:00	198.584	2.806	12.78	14.5729	2.53943	0.724	11.243	8.55	6.839	1.521	0.15	0.06	19.7972	1487.631	3.20854	124.79	13.8	454	3.09	0.0433	16349	858	0	0.009	11.5	83	29.98
17264	1718620200000	2024-06-17	02:30:00	168.147	3.328	12.78	14.5702	2.53476	0.731	11.246	8.56	7.41	1.498	0.3	0.1	19.7587	1487.577	3.20287	124.8	13.8	455	3.18	0.0445	16283	860	0	0.026	11.7	87	29.98
17265	1718621100000	2024-06-17	02:45:00	163.719	3.284	12.79	14.5436	2.54116	0.701	11.281	8.56	8.323	1.702	0.32	0.32	19.8269	1487.567	3.21312	125.16	13.8	456	2.79	0.039	16397	860	0	0.003	11.5	88.3	29.98
17266	1718622000000	2024-06-17	03:00:00	182.668	3.371	12.78	14.505	2.53889	0.749	11.209	8.56	7.412	1.453	0.37	0.1	19.8271	1487.439	3.21338	124.26	13.8	457	2.95	0.0413	16340	861	0	-0.011	11.6	90.8	29.98
17267	1718622900000	2024-06-17	03:15:00	185.191	3.695	12.78	14.5043	2.5477	0.61	11.221	8.56	7.249	1.438	0.34	0.12	19.9029	1487.522	3.22458	124.43	13.8	458	2.22	0.0312	16316	860	0	0.01	11.7	90.2	29.98
17268	1718623800000	2024-06-17	03:30:00	195.986	3.82	12.78	14.4789	2.55209	0.692	11.26	8.57	6.917	1.482	0.12	0.09	19.9535	1487.497	3.23222	124.85	13.8	459	2.02	0.0283	16370	859	0	0.017	11.6	90	29.98
17269	1718624700000	2024-06-17	03:45:00	188.523	3.424	12.85	14.4699	2.57308	0.735	11.293	8.56	7.065	1.458	0.16	0.13	20.1384	1487.683	3.25955	125.33	13.8	460	2.65	0.0371	16395	860	0	0.241	11.5	90	29.99
17270	1718625600000	2024-06-17	04:00:00	187.03	3.346	12.83	14.2957	2.55607	0.714	11.248	8.56	6.459	1.441	0.13	0.1	20.082	1487.032	3.25235	124.33	13.8	461	2.76	0.0387	16408	860	0	0.821	11.5	89.7	29.99
17271	1718626500000	2024-06-17	04:15:00	186.349	3.062	12.77	14.3402	2.54567	0.657	10.35	8.47	4.195	1.419	0.11	0.1	19.9696	1487.05	3.23546	114.43	13.8	462	2.57	0.036	16568	861	0	2.479	11.5	90.7	29.99
17272	1718627400000	2024-06-17	04:30:00	182.63	3.658	12.78	14.4067	2.48615	0.691	9.927	8.42	3.207	1.168	0.07	0.07	19.4248	1486.641	3.15447	109.53	13.8	463	2.87	0.0402	16625	861	0	6.134	11.5	89.2	29.99
17273	1718628300000	2024-06-17	04:45:00	187.318	3.604	12.78	14.3473	2.47593	0.749	9.792	8.41	3.044	1.075	0.07	0.04	19.3668	1486.374	3.14625	107.88	13.8	464	2.42	0.0339	16720	862	0	14.388	11.5	89	29.99
17274	1718629200000	2024-06-17	05:00:00	187.718	3.72	12.77	14.3714	2.45575	0.681	9.715	8.39	2.349	1.049	0.05	0.05	19.182	1486.239	3.11869	106.96	13.8	465	3.67	0.0514	16721	862	0	21.381	11.5	88.8	30
17275	1718630100000	2024-06-17	05:15:00	177.877	4.17	12.78	14.4399	2.41543	0.759	9.589	8.36	1.755	1.104	0.04	0.04	18.804	1486.032	3.06217	105.48	13.8	466	2.53	0.0354	16727	861	0	33.468	11.4	88	30
17276	1718631000000	2024-06-17	05:30:00	176.718	3.544	12.78	14.4407	2.40573	0.753	9.527	8.35	1.772	1.121	0.06	0.05	18.7209	1485.938	3.04981	104.74	13.8	467	3.39	0.0475	16726	861	0	43.242	11.4	87.5	30
17277	1718631900000	2024-06-17	05:45:00	185.945	3.949	12.8	14.4064	2.41502	0.754	9.512	8.35	1.758	1.139	0.04	0.05	18.8167	1485.934	3.06425	104.57	13.8	468	2.84	0.0398	16719	860	0	62.409	11.5	87.5	30
17278	1718632800000	2024-06-17	06:00:00	182.585	3.776	12.82	14.4045	2.38775	0.768	9.489	8.34	1.249	1.657	0.06	0.11	18.585	1485.658	3.0298	104.15	13.8	469	2.36	0.033	16737	861	0	110.941	11.8	88.7	30.01
17279	1718633700000	2024-06-17	06:15:00	182.383	3.651	12.88	14.3702	2.30422	0.742	9.322	8.32	1.206	2.046	0.04	0.07	17.8901	1484.734	2.92635	101.81	13.8	470	3.2	0.0448	16542	861	0	188.787	11.8	86.7	30.01
17280	1718634600000	2024-06-17	06:30:00	194.217	3.395	12.95	14.1876	2.02757	0.757	9.178	8.28	1.008	2.465	0.05	0.13	15.63	1481.483	2.587	98.48	13.8	471	4.57	0.0641	15895	862	0	236.146	11.9	86.2	30.01
17281	1718635500000	2024-06-17	06:45:00	188.835	3.805	12.92	14.1625	1.8032	0.758	9.122	8.24	1.133	2.706	0.11	0.21	13.7637	1479.221	2.3022	96.69	13.8	472	5.56	0.0779	15410	862	0	85.507	11.9	85.9	30.01
17282	1718636400000	2024-06-17	07:00:00	178.873	3.827	12.87	14.0374	1.73849	0.764	9.144	8.23	0.987	3.787	0.02	0.25	13.2699	1478.214	2.22669	96.42	13.8	473	4.41	0.0618	15468	862	0	47.57	12.1	85.3	30.02
17283	1718637300000	2024-06-17	07:15:00	176.383	2.119	12.81	14.1119	1.99459	0.763	9.006	8.19	1.34	2.769	0.05	0.1	15.3828	1480.935	2.54985	96.49	13.8	474	5.06	0.0709	14805	862	0	31.811	11.9	82.9	30.02
17284	1718638200000	2024-06-17	07:30:00	166.688	3.712	12.84	14.04	1.82045	0.754	9.094	8.21	1.14	2.946	0.03	0.32	13.9512	1479.018	2.33152	96.38	13.8	475	6.22	0.0871	14502	863	0	62.586	12	82.9	30.02
17285	1718639100000	2024-06-17	07:45:00	186.095	1.927	12.83	13.9022	1.72557	0.747	9.127	8.2	1.471	4.8	0.1	0.29	13.2088	1477.674	2.21783	95.91	13.8	476	7.3	0.102	14695	865	0	110.195	12.1	84.7	30.02
17286	1718640000000	2024-06-17	08:00:00	191.319	2.125	12.83	13.9332	1.78015	0.756	9.022	8.18	1.212	3.905	0.04	0.29	13.6529	1478.3	2.28615	95.17	13.8	477	6.48	0.0908	14512	864	0	100.8	12	83.7	30.02
17287	1718640900000	2024-06-17	08:15:00	206.888	2.206	12.96	13.9972	1.95231	0.75	8.73	8.16	1.244	2.75	0.03	0.22	15.0722	1480.179	2.50314	93.09	13.8	478	5.68	0.0795	15230	865	0	189.695	12.1	84.3	30.02
17288	1718641800000	2024-06-17	08:30:00	181.201	2.721	12.98	14.2646	2.20326	0.758	8.584	8.17	1.426	2.146	0.02	0.13	17.0809	1483.435	2.80565	93.07	13.8	479	4.77	0.0668	15423	863	0	298.444	12.2	83.4	30.02
17289	1718642700000	2024-06-17	08:45:00	217.884	1.68	13.06	14.3624	2.30239	0.752	9.056	8.23	1.61	1.515	0.08	0.07	17.8782	1484.694	2.92461	98.92	13.8	480	4.73	0.0663	15682	861	0	226.513	12.2	83.3	30.02
17290	1718643600000	2024-06-17	09:00:00	206.274	2.449	13.06	14.4593	2.36797	0.753	9.27	8.27	2.251	1.048	0.15	0.06	18.3905	1485.617	3.00052	101.74	13.8	481	4.5	0.0631	16188	862	0	217.548	12.4	82.6	30.03
17291	1718644500000	2024-06-17	09:15:00	186.179	1.607	13.23	14.3636	2.44055	0.75	9.644	8.34	2.701	0.885	0.07	0.05	19.0557	1486.067	3.10001	106.08	13.8	482	3.07	0.043	16642	862	0	257.606	12.5	82.1	30.03
17292	1718645400000	2024-06-17	09:30:00	171.865	2.21	13.14	14.3267	2.4841	0.768	9.849	8.37	3.524	1.191	0.1	0.07	19.4472	1486.398	3.15829	108.52	13.8	483	3.5	0.049	16561	862	0	246.738	12.5	82.3	30.04
17293	1718646300000	2024-06-17	09:45:00	151.335	3.28	13.27	14.3135	2.49888	0.761	10.098	8.4	5.199	1.406	0.32	0.09	19.5808	1486.509	3.17815	111.32	13.8	484	2.96	0.0415	16573	860	0	351.274	12.5	87	30.03
17294	1718647200000	2024-06-17	10:00:00	160.945	3.259	13.39	14.3198	2.52985	0.761	10.423	8.46	5.254	1.435	0.16	0.09	19.8439	1486.836	3.21702	115.1	13.8	485	2.47	0.0346	16505	861	0	434.812	12.3	86.3	30.04
17295	1718648100000	2024-06-17	10:15:00	156.489	3.711	13.4	14.3286	2.55675	0.741	10.785	8.49	5.002	1.469	0.14	0.09	20.071	1487.13	3.2505	119.28	13.8	486	2.19	0.0307	16448	862	0	497.365	12.4	85.8	30.04
17296	1718649000000	2024-06-17	10:30:00	148.538	4.335	13.49	14.3282	2.55862	0.77	10.896	8.5	5.013	1.557	0.32	0.13	20.0872	1487.148	3.25291	120.5	13.8	487	3.02	0.0423	16394	861	0	397.343	12.4	85.8	30.04
17297	1718649900000	2024-06-17	10:45:00	154.903	3.928	13.45	14.1054	2.69971	0.818	10.702	8.45	4.276	1.742	0.5	0.25	21.4296	1487.962	3.45184	118.56	13.8	488	2.81	0.0393	16392	861	0	334.478	12.5	85.4	30.04
17298	1718650800000	2024-06-17	11:00:00	159.538	3.971	13.74	13.5073	2.92037	0.768	10.319	8.35	3.75	2.395	0.2	0.19	23.7304	1488.628	3.79197	114.7	13.8	489	3.54	0.0496	16472	862	0	585.589	12.6	86.2	30.04
17299	1718651700000	2024-06-17	11:15:00	155.961	3.897	14.21	13.5956	2.97736	0.761	10.184	8.32	2.896	2.106	0.22	0.19	24.1854	1489.46	3.85712	113.54	13.8	490	2.81	0.0394	16633	865	0	726.513	12.8	85.8	30.04
17300	1718652600000	2024-06-17	11:30:00	167.844	3.901	14.34	13.9852	2.82795	0.785	10.235	8.36	2.881	2.008	0.26	0.15	22.6219	1488.948	3.62695	113.96	13.8	491	3.14	0.044	16638	865	0	666.33	12.6	84.3	30.04
17301	1718653500000	2024-06-17	11:45:00	133.023	4.767	14.35	14.2696	2.6827	0.74	10.234	8.39	1.901	1.591	0.1	0.11	21.1913	1488.236	3.41575	113.79	13.8	492	3.54	0.0496	16581	864	0	908.551	12.6	87.1	30.04
17302	1718654400000	2024-06-17	12:00:00	136.85	4.611	14.35	14.3672	2.65976	0.767	10.175	8.39	1.928	1.493	0.07	0.11	20.9396	1488.27	3.37815	113.2	13.8	493	2.36	0.0331	16574	864	0	897.487	12.7	84.9	30.04
17303	1718655300000	2024-06-17	12:15:00	132.79	4.111	14.32	13.7845	2.86371	0.81	10.299	8.35	2.674	1.987	0.16	0.16	23.0567	1488.779	3.69182	114.81	13.8	494	3.3	0.0462	16634	862	0	850.723	12.9	83.2	30.04
17304	1718656200000	2024-06-17	12:30:00	146.119	4.026	14.32	14.4286	2.69092	0.809	10.723	8.47	1.979	1.532	0.07	0.13	21.1758	1488.751	3.41239	119.66	13.8	495	3.23	0.0452	16461	862	0	1399.981	13	84.2	30.04
17305	1718657100000	2024-06-17	12:45:00	155.084	3.65	14.32	14.518	2.70033	0.82	11.044	8.51	4.042	1.518	0.1	0.13	21.2085	1489.088	3.41658	123.46	13.8	496	2.43	0.034	16422	861	0	625.95	13.1	81.7	30.04
17306	1718658000000	2024-06-17	13:00:00	225.367	1.5	14.29	14.7449	2.64839	0.781	11.26	8.56	2.367	1.351	0.06	0.08	20.6404	1489.183	3.33174	126.04	13.8	497	3.34	0.0467	16376	860	0	1327.561	13.4	80.1	30.04
17307	1718658900000	2024-06-17	13:15:00	235.935	3.362	13.92	14.8285	2.64721	0.822	11.463	8.59	2.989	1.28	0.14	0.08	20.5863	1489.399	3.32327	128.49	13.8	498	2.77	0.0388	16345	858	0	1223.707	14	70.8	30.04
17308	1718659800000	2024-06-17	13:30:00	221.164	4.496	13.91	14.913	2.65861	0.792	11.519	8.6	2.291	1.228	0.13	0.07	20.6391	1489.739	3.3305	129.41	13.8	499	2.61	0.0366	16432	857	0	1481.082	14.2	68	30.04
17309	1718660700000	2024-06-17	13:45:00	220.997	4.036	13.92	14.9199	2.63125	0.794	11.64	8.62	3.451	1.305	0.34	0.09	20.4024	1489.488	3.29567	130.6	13.8	500	3.2	0.0448	16332	857	0	1140.625	14.2	68	30.04
17310	1718661600000	2024-06-17	14:00:00	227.581	4.577	13.92	14.8991	2.61067	0.786	11.771	8.65	4.431	1.294	0.35	0.09	20.2379	1489.229	3.27159	131.88	13.8	501	3.08	0.0432	16343	858	0	938.172	14.4	67.5	30.04
17311	1718662500000	2024-06-17	14:15:00	217.821	5.386	13.99	14.866	2.60617	0.786	11.827	8.65	4.899	1.268	0.53	0.07	20.2167	1489.095	3.26866	132.39	13.8	502	2.57	0.036	16420	858	0	829.524	14.4	66.6	30.04
17312	1718663400000	2024-06-17	14:30:00	230.54	5.355	13.91	14.9026	2.61148	0.76	11.863	8.65	5.717	1.298	0.35	0.08	20.2431	1489.246	3.27232	132.92	13.8	503	3.35	0.047	16301	858	0	574.182	14.2	65.7	30.04
17313	1718664300000	2024-06-17	14:45:00	234.688	4.499	13.92	14.9003	2.62622	0.74	11.934	8.65	6.344	1.289	0.23	0.09	20.3697	1489.385	3.29098	133.81	13.8	504	3.31	0.0464	16186	856	0	509.272	14.3	65.2	30.04
17314	1718665200000	2024-06-17	15:00:00	239.146	4.246	13.91	14.8526	2.63351	0.788	12.172	8.68	6.81	1.276	0.22	0.13	20.4567	1489.328	3.30406	136.43	13.8	505	3.16	0.0443	16353	857	0	386.891	14.5	65.3	30.04
17315	1718666100000	2024-06-17	15:15:00	246.59	4.853	13.87	14.8425	2.64084	0.772	12.197	8.67	6.958	1.304	0.24	0.13	20.5246	1489.373	3.3141	136.73	13.8	506	3.57	0.05	16421	858	0	371.011	14.6	63.7	30.04
17316	1718667000000	2024-06-17	15:30:00	244.73	5.03	13.91	14.888	2.65606	0.789	12.216	8.69	6.526	1.215	0.37	0.12	20.6305	1489.647	3.3294	137.16	13.8	507	2.47	0.0347	16362	858	0	599.84	14.7	63.4	30.04
17317	1718667900000	2024-06-17	15:45:00	234.095	4.407	13.89	14.9129	2.65918	0.748	12.445	8.71	6.932	1.158	0.23	0.09	20.644	1489.744	3.33123	139.82	13.8	508	2.62	0.0367	16454	858	0	554.256	14.7	63.7	30.04
17318	1718668800000	2024-06-17	16:00:00	251.99	6.347	13.99	14.8701	2.65085	0.786	12.416	8.71	6.065	1.229	0.44	0.13	20.5954	1489.547	3.32435	139.33	13.8	509	3.36	0.0471	16396	858	0	592.55	14.7	64.6	30.04
17319	1718669700000	2024-06-17	16:15:00	246.003	5.327	13.91	14.8766	2.65122	0.747	12.238	8.7	5.157	1.205	0.22	0.11	20.5952	1489.567	3.32427	137.35	13.8	510	2.73	0.0382	16376	858	0	655.169	14.6	64.4	30.04
17320	1718670600000	2024-06-17	16:30:00	242.721	6.121	14.01	15.043	2.67566	0.761	12.495	8.72	6.059	1.146	0.22	0.07	20.7158	1490.257	3.34099	140.82	13.8	511	2.91	0.0407	16463	857	0	557.077	14.5	62.5	30.04
17321	1718671500000	2024-06-17	16:45:00	242.261	4.467	13.89	15.028	2.67167	0.824	12.428	8.72	7.038	1.242	0.36	0.2	20.6897	1490.178	3.33725	139.99	13.8	512	2.1	0.0294	16340	857	0	488.41	14.5	66.2	30.04
17322	1718672400000	2024-06-17	17:00:00	248.374	4.993	13.99	14.8855	2.64764	0.798	12.269	8.7	6.38	1.234	0.28	0.11	20.5599	1489.557	3.31904	137.71	13.8	513	2.48	0.0347	16392	857	0	497.682	14.5	64.2	30.04
17323	1718673300000	2024-06-17	17:15:00	250.159	4.2	13.89	14.8202	2.63167	0.729	12.102	8.68	6.993	1.301	0.14	0.13	20.458	1489.221	3.30445	135.54	13.8	514	3.14	0.0439	16326	857	0	406.407	14.4	69	30.05
17324	1718674200000	2024-06-17	17:30:00	250.955	4.917	13.89	14.8315	2.62935	0.792	12.147	8.68	6.803	1.356	0.17	0.19	20.4322	1489.23	3.30059	136.07	13.8	515	2.74	0.0383	16272	858	0	363.684	14.4	66.4	30.05
17325	1718675100000	2024-06-17	17:45:00	249.899	4.775	13.92	14.8373	2.62761	0.748	12.139	8.68	7.368	1.323	0.24	0.13	20.4143	1489.228	3.29792	135.97	13.8	516	3.07	0.0431	16395	858	0	249.133	14.3	66.1	30.05
17326	1718676000000	2024-06-17	18:00:00	255.562	4.796	13.98	14.8367	2.6267	0.825	12.151	8.68	7.304	1.304	0.27	0.11	20.4069	1489.218	3.29684	136.1	13.8	517	3.31	0.0463	16338	858	0	185.82	14.1	66.7	30.05
17327	1718676900000	2024-06-17	18:15:00	257.389	4.106	13.89	14.8357	2.62657	0.758	12.142	8.68	7.458	1.366	0.32	0.17	20.4063	1489.213	3.29675	136	13.8	518	2.78	0.039	16346	858	0	158.252	14.1	66.3	30.06
17328	1718677800000	2024-06-17	18:30:00	246.658	4.613	13.87	14.8333	2.62549	0.799	12.075	8.68	7.368	1.274	0.19	0.2	20.3984	1489.197	3.2956	135.23	13.8	519	3.13	0.0439	16407	856	0	124.917	14.1	67.5	30.06
17329	1718678700000	2024-06-17	18:45:00	243.255	3.366	13.15	14.8308	2.62436	0.814	12.05	8.68	7.442	1.298	0.17	0.14	20.39	1489.179	3.29438	134.93	13.8	520	2.89	0.0405	16424	859	0	60.633	14	70.7	30.06
17330	1718679600000	2024-06-17	19:00:00	249.321	4.767	13.06	14.8071	2.62503	0.735	12.022	8.68	7.099	1.303	0.14	0.08	20.4081	1489.12	3.29719	134.58	13.8	521	2.05	0.0287	16396	857	0	64.953	13.9	71.3	30.05
17331	1718680500000	2024-06-17	19:15:00	249.477	4.572	12.99	14.7925	2.62786	0.735	12.043	8.68	7.393	1.316	0.16	0.16	20.4398	1489.108	3.30195	134.79	13.8	522	2.88	0.0404	16383	858	0	40.469	13.7	70.8	30.06
17332	1718681400000	2024-06-17	19:30:00	251.657	3.832	12.98	14.7931	2.62893	0.768	12.031	8.68	7.412	1.32	0.21	0.13	20.4487	1489.121	3.30325	134.67	13.8	523	2.77	0.0388	16373	858	0	30.829	13.7	70.8	30.06
17333	1718682300000	2024-06-17	19:45:00	254.162	4.763	13	14.7861	2.62676	0.733	11.974	8.68	7.337	1.309	0.17	0.09	20.4338	1489.08	3.3011	134.01	13.8	524	3.44	0.0482	16336	859	0	14.347	13.7	71.8	30.06
17334	1718683200000	2024-06-17	20:00:00	257.081	4.72	12.99	14.8147	2.63945	0.786	12.032	8.69	7.497	1.256	0.19	0.13	20.5272	1489.284	3.31466	134.81	13.8	525	2.92	0.0409	16447	858	0	6.498	13.5	71.2	30.06
17335	1718684100000	2024-06-17	20:15:00	256.812	4.107	12.89	14.7911	2.63227	0.822	11.944	8.69	7.603	1.252	0.14	0.12	20.4782	1489.15	3.30761	133.72	13.8	526	3.04	0.0426	16439	859	0	2.593	13.4	73.5	30.07
17336	1718685000000	2024-06-17	20:30:00	248.349	4.377	12.89	14.7733	2.63442	0.832	11.923	8.69	7.709	1.306	0.19	0.12	20.506	1489.123	3.3118	133.45	13.8	527	3.34	0.0467	16427	859	0	0.511	13.3	73.1	30.07
17337	1718685900000	2024-06-17	20:45:00	244.912	5.246	12.88	14.7577	2.63805	0.767	11.861	8.68	7.504	1.264	0.15	0.1	20.5452	1489.115	3.31767	132.75	13.8	528	3.4	0.0476	16403	859	0	0.038	13.3	75.7	30.07
17338	1718686800000	2024-06-17	21:00:00	239.503	3.883	12.91	14.7571	2.65045	0.733	11.845	8.68	7.591	1.24	0.16	0.06	20.6516	1489.236	3.3333	132.66	13.8	529	3.08	0.0432	16434	860	0	0.003	13.2	76.1	30.07
17339	1718687700000	2024-06-17	21:15:00	257.651	3.715	12.87	14.8341	2.67751	0.758	12.121	8.71	7.836	1.188	0.19	0.13	20.8423	1489.713	3.36083	136.12	13.8	530	2.94	0.0412	16440	858	0	0.014	12.9	74.7	30.07
17340	1718688600000	2024-06-17	21:30:00	246.307	4.173	12.9	14.8166	2.6805	0.751	12.103	8.71	7.607	1.161	0.16	0.08	20.8772	1489.695	3.36606	135.9	13.8	531	3.03	0.0425	16446	858	0	0.023	12.9	76.4	30.08
17341	1718689500000	2024-06-17	21:45:00	250.244	4.77	12.83	14.8098	2.68557	0.745	12.077	8.71	7.617	1.167	0.14	0.08	20.9242	1489.727	3.37301	135.63	13.8	532	3.15	0.0442	16451	858	0	-0.017	12.9	78.6	30.07
17342	1718690400000	2024-06-17	22:00:00	247.094	4.037	12.83	14.7587	2.68007	0.768	12.004	8.71	7.576	1.142	0.18	0.09	20.9043	1489.535	3.37042	134.66	13.8	533	3.31	0.0463	16380	858	0	0.045	12.6	80.1	30.08
17343	1718691300000	2024-06-17	22:15:00	261.17	5.236	12.85	14.7352	2.68139	0.788	11.961	8.7	7.568	1.164	0.18	0.08	20.9282	1489.485	3.37407	134.11	13.8	534	2.59	0.0363	16368	858	0	0	12.7	79.1	30.07
17344	1718692200000	2024-06-17	22:30:00	262.176	3.658	12.95	14.7294	2.69273	0.735	11.935	8.69	7.401	1.155	0.16	0.1	21.0286	1489.581	3.38883	133.9	13.8	535	2.88	0.0404	16356	859	0	-0.03	12.7	79.3	30.08
17345	1718693100000	2024-06-17	22:45:00	248.947	1.551	12.91	14.7292	2.70519	0.802	11.913	8.68	7.613	1.141	0.18	0.09	21.1357	1489.706	3.40454	133.74	13.8	536	3.02	0.0424	16415	859	0	0.018	12.7	79.2	30.08
17346	1718694000000	2024-06-17	23:00:00	258.572	0.924	12.82	14.7174	2.71774	0.754	11.85	8.67	7.602	1.13	0.12	0.1	21.2499	1489.798	3.42135	133.09	13.8	537	3.44	0.0482	16369	859	0	0.003	12.4	79.2	30.08
17347	1718694900000	2024-06-17	23:15:00	88.364	1.257	12.82	14.7668	2.73369	0.761	11.994	8.67	7.936	1.145	0.2	0.1	21.36	1490.09	3.43715	134.93	13.8	538	2.39	0.0335	16291	858	0	-0.007	12.4	79.7	30.08
17348	1718695800000	2024-06-17	23:30:00	131.082	1.083	12.82	14.757	2.73413	0.748	12.043	8.68	8.067	1.114	0.17	0.12	21.3692	1490.068	3.43856	135.47	13.8	539	2.98	0.0417	16377	858	0	-0.011	12.4	79.6	30.08
17349	1718696700000	2024-06-17	23:45:00	93.927	1.584	12.89	14.7599	2.73662	0.779	12.048	8.68	8.072	1.112	0.18	0.15	21.3889	1490.101	3.44142	135.55	13.8	540	2.89	0.0404	16470	859	0	-0.028	12.2	80.5	30.08
17350	1718697600000	2024-06-18	00:00:00	95.06	1.492	12.8	14.7567	2.73878	0.764	12.049	8.68	8.112	1.14	0.23	0.11	21.409300000000002	1490.114	3.44443	135.57	13.8	541	3.31	0.0464	16316	858	0	0.011	12.3	80.4	30.07
17351	1718698500000	2024-06-18	00:15:00	79.746	0.333	12.8	14.3867	2.64708	0.762	11.771	8.66	8.07	1.253	0.24	0.12	20.8196	1488.196	3.36037	131.05	13.8	542	2.94	0.0411	16300	859	0	-0.006	12.2	80.2	30.07
17352	1718699400000	2024-06-18	00:30:00	119.038	0.004	12.97	14.3537	2.62771	0.76	11.619	8.65	8.063	1.41	0.22	0.14	20.6698	1487.911	3.33857	129.08	13.8	543	2.84	0.0398	16240	860	0	-0.011	12.2	80.3	30.07
17353	1718700300000	2024-06-18	00:45:00	285.774	0.561	12.79	14.475	2.65478	0.761	11.68	8.65	8.206	1.532	0.17	0.26	20.8387	1488.514	3.3626	130.23	13.8	544	2.31	0.0323	16330	861	0	0.023	12.2	80.2	30.07
17354	1718701200000	2024-06-18	01:00:00	69.713	2.576	12.88	14.4189	2.63878	0.763	11.664	8.64	8.071	1.351	0.2	0.27	20.7307	1488.201	3.3471	129.8	13.8	545	3.33	0.0466	16458	860	0	0.001	12.4	82.7	30.07
17355	1718702100000	2024-06-18	01:15:00	80.457	2.862	12.88	14.4533	2.6591	0.764	11.604	8.64	8.437	1.333	0.22	0.2	20.8876	1488.498	3.36993	129.36	13.8	546	2.75	0.0386	16187	860	0	-0.032	12.2	82.6	30.08
17356	1718703000000	2024-06-18	01:30:00	67.091	2.376	12.87	14.5021	2.64807	0.764	11.698	8.65	8.428	1.202	0.31	0.22	20.7664	1488.521	3.35181	130.35	13.8	547	2.91	0.0408	16342	860	0	-0.014	12.2	82.5	30.08
17357	1718703900000	2024-06-18	01:45:00	54.665	3.006	12.85	14.431	2.65927	0.762	11.643	8.66	8.247	1.207	0.34	0.24	20.9011	1488.439	3.37205	129.82	13.8	548	2.49	0.0349	16132	860	0	0.006	12.2	85.7	30.08
17358	1718704800000	2024-06-18	02:00:00	63.467	2.538	12.85	14.673	2.72323	0.765	11.768	8.66	8.224	1.237	0.33	0.28	21.3213	1489.734	3.43209	132.09	13.8	549	3.43	0.0481	16412	861	0	-0.006	11.9	87.5	30.08
17359	1718705700000	2024-06-18	02:15:00	69.2	2.131	12.77	14.3175	2.60851	0.764	11.691	8.66	7.887	1.369	0.18	0.15	20.5233	1487.619	3.31725	129.66	13.8	550	3.04	0.0425	16428	862	0	0.004	11.9	87.6	30.08
17360	1718706600000	2024-06-18	02:30:00	78.604	1.817	12.76	14.3025	2.60796	0.759	11.501	8.66	7.782	1.294	0.17	0.09	20.5264	1487.573	3.3178	127.49	13.8	551	2.96	0.0415	16271	860	0	-0.011	11.7	89.4	30.08
17361	1718707500000	2024-06-18	02:45:00	143.026	1.844	12.76	14.2101	2.51144	0.761	11.152	8.62	6.154	1.252	0.26	0.08	19.7412	1486.347	3.20254	122.82	13.8	552	3.15	0.0441	16502	862	0	0.013	11.7	87.8	30.08
17362	1718708400000	2024-06-18	03:00:00	149.911	2.246	12.76	14.4276	2.53373	0.768	10.742	8.6	6.595	1.236	0.18	0.07	19.8222	1487.174	3.21315	118.87	13.8	553	4.1	0.0574	16404	861	0	0.001	11.8	86.3	30.08
17363	1718709300000	2024-06-18	03:15:00	128.663	1.964	12.74	14.5227	2.57782	0.768	10.916	8.61	7.012	1.179	0.19	0.09	20.1517	1487.875	3.26119	121.28	13.8	554	3.53	0.0494	16312	861	0	0.016	11.9	86.2	30.08
17364	1718710200000	2024-06-18	03:30:00	128.003	2.011	12.78	14.5283	2.58486	0.762	10.9	8.61	6.938	1.097	0.17	0.06	20.2093	1487.961	3.26963	121.2	13.8	555	3.41	0.0477	16620	861	0	0.037	11.9	85.5	30.08
17365	1718711100000	2024-06-18	03:45:00	134.991	1.592	12.76	14.4892	2.51397	0.759	10.724	8.59	5.939	1.272	0.13	0.11	19.6217	1487.147	3.18311	118.73	13.8	556	5.5	0.0771	15653	860	0	0.291	12	86.2	30.08
17366	1718712000000	2024-06-18	04:00:00	84.484	1.736	12.77	14.5236	2.47933	0.769	10.264	8.55	5.236	1.234	0.27	0.11	19.3084	1486.899	3.13652	113.45	13.8	557	5.98	0.0838	15338	860	0	1.091	11.9	86.2	30.08
17367	1718712900000	2024-06-18	04:15:00	39.595	2.451	12.76	14.5364	2.51481	0.759	10.312	8.54	4.486	1.453	0.08	0.1	19.6051	1487.286	3.18038	114.23	13.8	558	3.27	0.0459	16392	861	0	4.81	11.9	89.2	30.09
17368	1718713800000	2024-06-18	04:30:00	41.973	2.482	12.76	14.7095	2.36028	0.768	9.864	8.46	3.923	1.525	0.15	0.11	18.208	1486.245	2.97193	108.72	13.8	559	2.69	0.0377	16265	860	0	10.8	11.8	90.3	30.09
17369	1718714700000	2024-06-18	04:45:00	84.194	2.838	12.77	14.5056	2.25665	0.777	9.67	8.44	2.659	1.377	0.12	0.06	17.4257	1484.652	2.85611	105.78	13.8	560	7.15	0.1	15274	860	0	16.954	11.8	88.5	30.09
17370	1718715600000	2024-06-18	05:00:00	82.682	2.034	12.79	14.4713	2.05838	0.772	9.629	8.44	1.908	1.578	0.06	0.07	15.7739	1482.617	2.60745	103.98	13.8	561	9.12	0.128	15435	861	0	30.306	11.7	88.8	30.09
17371	1718716500000	2024-06-18	05:15:00	98.875	1.779	12.79	14.3549	1.96387	0.759	9.456	8.4	1.507	1.535	0.05	0.06	15.0304	1481.356	2.49508	101.41	13.8	562	5.68	0.0796	15723	861	0	62.822	11.8	87.6	30.09
17372	1718717400000	2024-06-18	05:30:00	85.773	1.779	12.83	14.0001	1.81402	0.781	9.483	8.39	0.999	1.499	0.11	0.1	13.9118	1478.835	2.32566	100.29	13.8	563	5.01	0.0702	16255	862	0	95.916	12	86.3	30.09
17373	1718718300000	2024-06-18	05:45:00	110.471	2.563	12.87	14.5011	2.40822	0.784	9.391	8.39	1.272	1.151	0.06	0.04	18.7131	1486.132	3.04829	103.4	13.8	564	4.42	0.0619	16646	862	0	115.981	12	84.6	30.09
17374	1718719200000	2024-06-18	06:00:00	130.865	1.738	12.98	14.5825	2.45659	0.778	9.293	8.39	1.209	1.214	0.07	0.05	19.0854	1486.838	3.10312	102.7	13.8	565	2.99	0.0419	16707	860	0	166.542	12	83.5	30.09
17375	1718720100000	2024-06-18	06:15:00	134.672	2.038	12.93	14.5564	2.47138	0.764	9.145	8.37	1.153	1.242	0.06	0.07	19.2243	1486.911	3.12387	101.11	13.8	566	3.33	0.0466	16764	861	0	139.812	12	81.5	30.09
17376	1718721000000	2024-06-18	06:30:00	143.1	2.321	12.98	14.3096	2.10241	0.764	9.121	8.36	0.687	1.379	0.02	0.06	16.2098	1482.574	2.67417	98.45	13.8	567	3.95	0.0553	16211	861	0	208.89	12.1	81	30.09
17377	1718721900000	2024-06-18	06:45:00	151.915	2.708	13.17	14.3502	2.19108	0.78	9.181	8.36	0.695	1.112	0.02	0.03	16.9404	1483.562	2.78408	99.64	13.8	568	4.73	0.0663	15943	862	0	279.418	12.1	81	30.09
17378	1718722800000	2024-06-18	07:00:00	152.029	2.248	13.2	14.339	2.10509	0.778	9.223	8.37	0.639	1.113	0.02	0.05	16.22	1482.686	2.67557	99.65	13.8	569	4.86	0.0681	15938	861	0	341.819	12	81.6	30.09
17379	1718723700000	2024-06-18	07:15:00	159.199	2.101	13.41	14.5112	2.38297	0.769	9.129	8.36	0.755	1.069	0.03	0.03	18.4935	1485.911	3.01556	100.37	13.8	570	4.18	0.0585	15925	861	0	457.372	12.1	83.1	30.09
17380	1718724600000	2024-06-18	07:30:00	159.886	2.017	13.5	14.4899	2.28414	0.775	9.117	8.37	0.659	1.194	0.05	0.12	17.6652	1484.877	2.89206	99.69	13.8	571	4.48	0.0627	15145	860	0	483.537	12.1	81.9	30.09
17381	1718725500000	2024-06-18	07:45:00	170.253	1.202	13.61	14.4805	2.20526	0.761	9.112	8.35	0.81	1.54	0.03	0.08	17.0033	1484.076	2.79285	99.21	13.8	572	4.32	0.0606	15640	861	0	519.308	12.1	82.1	30.1
17382	1718726400000	2024-06-18	08:00:00	210.529	1.146	14.39	14.3633	2.03557	0.77	9.06	8.31	0.779	1.756	0.02	0.08	15.6264	1482.078	2.58561	97.6	13.8	573	5.67	0.0794	15710	860	0	804.043	12.2	81.8	30.09
17383	1718727300000	2024-06-18	08:15:00	233.832	0.702	14.34	14.352	1.96274	0.761	9.008	8.29	0.803	1.92	0.02	0.13	15.022	1481.336	2.49383	96.64	13.8	574	4.88	0.0684	15665	859	0	785.269	12.4	81.3	30.09
17384	1718728200000	2024-06-18	08:30:00	216.646	0.234	14.32	14.3512	1.95213	0.762	8.99	8.26	0.838	1.852	0.01	0.06	14.9338	1481.231	2.4804	96.39	13.8	575	5.3	0.0742	15826	860	0	710.081	12.7	80.5	30.1
17385	1718729100000	2024-06-18	08:45:00	208.049	0.541	14.29	14.3831	1.90678	0.784	8.924	8.23	0.771	1.872	0.02	0.06	14.5441	1480.887	2.42081	95.5	13.8	576	6.33	0.0887	15814	861	0	842.28	12.8	79.5	30.09
17386	1718730000000	2024-06-18	09:00:00	199.515	0.267	14.32	14.2812	1.78675	0.769	8.987	8.22	0.711	2.063	0.01	0.05	13.5855	1479.422	2.27431	95.41	13.8	577	4.88	0.0683	15797	861	0	965.882	13.1	78.6	30.1
17387	1718730900000	2024-06-18	09:15:00	135.371	0.551	14.28	14.3111	1.8099	0.756	9.009	8.2	0.712	2.032	0.01	0.06	13.7666	1479.735	2.30202	95.84	13.8	578	5.67	0.0795	15887	861	0	1001.734	12.9	77.8	30.1
17388	1718731800000	2024-06-18	09:30:00	170.676	0.863	14.32	14.2715	1.67775	0.76	9.169	8.23	0.78	2.296	0.01	0.06	12.6898	1478.344	2.13609	96.8	13.8	579	6.2	0.0868	15753	863	0	1137.592	12.8	77.9	30.1
17389	1718732700000	2024-06-18	09:45:00	214.594	0.446	14.29	14.349	1.73302	0.763	9.159	8.2	0.826	2.065	0.02	0.05	13.1188	1479.111	2.20212	97.11	13.8	580	5.13	0.0718	15878	862	0	1091.458	13.3	73.5	30.09
17390	1718733600000	2024-06-18	10:00:00	154.876	0.609	13.93	14.4254	1.84741	0.763	9.167	8.21	0.698	1.96	0.02	0.1	14.0363	1480.44	2.34292	97.89	13.8	581	5.27	0.0738	15951	860	0	1114.13	13.3	74.1	30.08
17391	1718734500000	2024-06-18	10:15:00	183.776	0.643	13.98	14.5023	1.89331	0.762	9.024	8.21	0.576	1.706	0.01	0.07	14.3881	1481.112	2.39645	96.73	13.8	582	4.52	0.0633	16094	861	0	1727.586	13.7	73	30.08
17392	1718735400000	2024-06-18	10:30:00	164.047	0.523	13.95	14.5623	1.92358	0.762	9.068	8.22	0.598	1.694	0.01	0.06	14.6165	1481.581	2.43108	97.51	13.8	583	3.07	0.0429	16162	860	0	1758.894	13.8	72.8	30.08
17393	1718736300000	2024-06-18	10:45:00	112.069	0.639	13.82	14.6322	2.07248	0.759	9.103	8.24	0.52	1.141	0.02	0.08	15.8265	1483.222	2.61464	98.71	13.8	584	5	0.07	16172	860	0	1831.763	13.9	73.4	30.07
17394	1718737200000	2024-06-18	11:00:00	160.711	0.952	13.79	14.799	2.13965	0.76	9.194	8.26	0.458	0.97	0.01	0.06	16.3177	1484.354	2.68808	100.33	13.8	585	4.74	0.0664	16150	859	0	1844.213	14	71.3	30.07
17395	1718738100000	2024-06-18	11:15:00	149.847	0.664	13.92	14.9866	2.17036	0.75	9.207	8.33	0.425	0.815	0.01	0.04	16.4947	1485.188	2.71386	101	13.8	586	4.01	0.0561	16515	859	0	1872.279	14.3	66.6	30.07
17396	1718739000000	2024-06-18	11:30:00	135.315	1.046	13.77	14.9904	2.22871	0.777	9.731	8.39	1.006	1.032	0.05	0.07	16.9784	1485.76	2.78656	107	13.8	587	2.82	0.0394	16719	858	0	1858.893	14.6	66.5	30.07
17397	1718739900000	2024-06-18	11:45:00	156.315	0.265	13.78	14.8418	2.44302	0.781	10.098	8.43	1.192	1.211	0.01	0.08	18.8446	1487.425	3.0659	112.03	13.8	588	2.25	0.0315	16866	858	0	2072.302	15	67.1	30.07
17398	1718740800000	2024-06-18	12:00:00	164.451	0.153	13.77	14.8901	2.48409	0.785	10.337	8.46	1.624	1.323	0.06	0.13	19.1684	1487.961	3.11367	115.11	13.8	589	2.9	0.0406	16735	859	0	1597.524	15	67.1	30.06
17399	1718741700000	2024-06-18	12:15:00	189.041	0.813	13.77	15.8054	2.51743	0.787	10.124	8.44	1.751	1.311	0.04	0.11	19.0051	1490.78	3.08468	114.12	13.8	590	3.01	0.0422	16602	859	0	858.594	15.4	66.4	30.06
17400	1718742600000	2024-06-18	12:30:00	161.383	0.62	13.89	14.6995	2.70963	0.814	10.089	8.4	1.4	1.301	0.05	0.12	21.1899	1489.67	3.41267	113.21	13.8	591	1.9	0.0267	16513	859	0	1385.245	15.4	66.3	30.06
17401	1718743500000	2024-06-18	12:45:00	188.944	0.73	13.8	15.0604	2.45316	0.772	9.984	8.4	1.479	1.248	0.03	0.1	18.8251	1488.129	3.06183	111.2	13.8	592	3.45	0.0484	16492	857	0	1182.334	15.3	68.1	30.06
17402	1718744400000	2024-06-18	13:00:00	192.334	0.418	13.79	15.2513	2.51933	0.762	10.097	8.4	1.558	1.312	0.03	0.09	19.2888	1489.294	3.12951	113.08	13.8	593	2.43	0.034	16424	858	0	1095.555	15.7	67.8	30.05
17403	1718745300000	2024-06-18	13:15:00	80.808	0.007	13.77	14.9842	2.62858	0.762	10.016	8.39	1.347	1.377	0.02	0.23	20.3462	1489.635	3.28702	112.39	13.8	594	2.42	0.0339	16550	857	0	1828.19	16	64.7	30.05
17404	1718746200000	2024-06-18	13:30:00	54.85	0.475	13.78	14.8676	2.66621	0.759	10.185	8.41	1.353	1.154	0.03	0.06	20.7278	1489.691	3.34382	114.39	13.8	595	2.47	0.0346	16437	858	0	1844.281	16	64.3	30.04
17405	1718747100000	2024-06-18	13:45:00	15.273	0.556	13.74	15.2713	2.57816	0.752	10.266	8.44	1.316	1.25	0.04	0.07	19.7735	1489.919	3.201	115.48	13.8	596	3.08	0.0431	16481	857	0	1741.574	15.7	64.5	30.04
17406	1718748000000	2024-06-18	14:00:00	36.074	0.835	13.74	15.0097	2.6165	0.754	10.584	8.46	1.303	1.246	0.03	0.09	20.2305	1489.585	3.26983	118.87	13.8	597	3	0.042	16594	856	0	1737.187	15.9	63.8	30.04
17407	1718748900000	2024-06-18	14:15:00	15.7	0.748	13.76	16.337	2.60761	0.746	10.659	8.49	1.433	1.153	0.02	0.08	19.492	1493.051	3.15408	121.88	13.8	598	3.3	0.0462	16535	855	0	1645.328	15.9	64.2	30.04
17408	1718749800000	2024-06-18	14:30:00	24.548	1.001	13.77	15.5079	2.60885	0.743	10.876	8.51	1.614	1.335	0.04	0.1	19.9123	1490.854	3.22017	123.18	13.8	599	2.39	0.0335	16621	856	0	1623.632	16.1	64.2	30.03
17409	1718750700000	2024-06-18	14:45:00	10.112	0.803	13.77	15.3726	2.63383	0.742	11.024	8.51	1.428	1.064	0.03	0.11	20.1907	1490.733	3.26191	124.62	13.8	600	3.56	0.0499	16520	857	0	1554.359	16.7	62.6	30.03
17410	1718751600000	2024-06-18	15:00:00	337.817	1.294	13.76	15.5687	2.59491	0.739	11.29	8.56	1.764	1.138	0.05	0.1	19.7652	1490.883	3.19817	127.64	13.8	601	2.68	0.0375	16441	854	0	1487.363	16.8	60.9	30.02
17411	1718752500000	2024-06-18	15:15:00	342.175	2.272	13.78	17.243	2.62526	0.741	11.139	8.55	1.828	1.225	0.04	0.08	19.2011	1495.585	3.10733	129.87	13.8	602	2.57	0.0359	16438	853	0	1448.892	16.8	60.6	30.02
17412	1718753400000	2024-06-18	15:30:00	347.236	2.097	13.77	16.1393	2.55245	0.711	11.221	8.56	1.984	1.318	0.03	0.15	19.1344	1492.007	3.10221	128.63	13.8	603	3.52	0.0493	16468	855	0	1408.81	16.8	61.8	30.02
17413	1718754300000	2024-06-18	15:45:00	193.8	2.034	13.83	15.6983	2.53874	0.725	11.367	8.57	1.855	1.301	0.03	0.17	19.2334	1490.693	3.11898	128.56	13.8	604	2.85	0.0399	16509	855	0	1332.398	16.8	63.8	30.01
17414	1718755200000	2024-06-18	16:00:00	44.528	1.717	13.74	15.7319	2.51837	0.708	11.379	8.57	1.807	1.27	0.04	0.08	19.0481	1490.589	3.0914	129	13.8	605	2.71	0.0379	16517	856	0	1260.6	16.8	64.7	30.01
17415	1718756100000	2024-06-18	16:15:00	338.839	1.264	13.82	15.8365	2.52997	0.722	11.389	8.58	1.998	1.497	0.05	0.16	19.094	1490.982	3.09769	128.95	13.8	606	3.26	0.0457	16563	855	0	1162.745	16.9	65.1	30
17416	1718757000000	2024-06-18	16:30:00	345.1	1.141	13.74	15.7699	2.53896	0.736	11.507	8.59	2.416	1.582	0.05	0.28	19.2005	1490.888	3.11376	130.18	13.8	607	3.78	0.0529	16465	857	0	1095.945	16.8	64.3	30
17417	1718757900000	2024-06-18	16:45:00	332.476	1.511	13.78	15.0878	2.56937	0.731	11.812	8.62	2.587	1.275	0.06	0.15	19.7915	1489.335	3.20468	132.5	13.8	608	2.73	0.0383	16481	857	0	196.48	16.9	65.1	30
17418	1718758800000	2024-06-18	17:00:00	346.966	2.165	13.79	15.0083	2.57191	0.729	12.095	8.63	2.587	1.462	0.06	0.17	19.8531	1489.144	3.21422	135.5	13.8	609	2.59	0.0363	16550	855	0	959.929	17.1	66.9	29.99
17419	1718759700000	2024-06-18	17:15:00	348.027	1.459	13.74	15.1005	2.56298	0.734	11.968	8.62	3.034	1.234	0.24	0.16	19.7311	1489.308	3.1957	134.2	13.8	610	2.8	0.0392	16587	855	0	895.35	17.1	64	29.99
17420	1718760600000	2024-06-18	17:30:00	347.926	1.908	13.75	15.2429	2.55458	0.746	11.845	8.61	2.989	1.148	0.13	0.12	19.5892	1489.613	3.17395	133.4	13.8	611	2.85	0.04	16595	855	0	784.994	17.1	64.6	29.99
17421	1718761500000	2024-06-18	17:45:00	345.811	0.788	13.74	16.3608	2.54836	0.723	11.463	8.58	3.573	1.219	0.1	0.12	18.9953	1492.559	3.08065	131.07	13.8	612	3.36	0.0471	16477	852	0	697.902	17.4	65.8	29.99
17422	1718762400000	2024-06-18	18:00:00	288.929	4.281	13.76	16.0896	2.54259	0.74	11.514	8.58	4.051	1.259	0.09	0.09	19.077	1491.782	3.09396	131.31	13.8	613	3.06	0.0429	16476	852	0	565.83	17.3	64.2	29.99
17423	1718763300000	2024-06-18	18:15:00	287.172	3.601	13.76	16.4028	2.54573	0.737	11.489	8.58	4.167	1.194	0.07	0.12	18.954	1492.647	3.07435	131.58	13.8	614	2.53	0.0354	16497	850	0	473.995	17.1	62.5	29.99
17424	1718764200000	2024-06-18	18:30:00	275.828	3.322	13.77	16.6077	2.53054	0.754	11.042	8.54	4.21	1.233	0.09	0.13	18.7343	1493.05	3.04096	126.85	13.8	615	3.16	0.0442	16615	849	0	387.428	17.1	62.8	29.99
17425	1718765100000	2024-06-18	18:45:00	281.296	3.973	13.77	16.5594	2.47379	0.717	10.854	8.51	3.625	1.128	0.26	0.07	18.2961	1492.395	2.97621	124.32	13.8	616	2.69	0.0376	16628	848	0	256.229	16.9	68.7	30
17426	1718766000000	2024-06-18	19:00:00	283.982	3.186	13.76	16.4348	2.46586	0.718	10.561	8.48	3.447	1.121	0.12	0.09	18.2884	1491.988	2.97559	120.65	13.8	617	2.23	0.0312	16498	848	0	211.202	16.3	65.5	30
17427	1718766900000	2024-06-18	19:15:00	276.844	3.571	13.78	16.3186	2.47731	0.739	10.546	8.47	3.582	1.131	0.09	0.08	18.4348	1491.783	2.99782	120.3	13.8	618	2.46	0.0345	16539	849	0	154.703	16	69	30
17428	1718767800000	2024-06-18	19:30:00	268.375	3.559	13.79	16.2343	2.48592	0.785	10.543	8.47	3.503	1.122	0.11	0.1	18.544	1491.638	3.01438	120.14	13.8	619	15.1	0.211	10443	848	0	84.364	15.5	71.7	30
17429	1718768700000	2024-06-18	19:45:00	267.613	3.848	13.79	16.1748	2.50197	0.75	10.555	8.48	3.649	1.096	0.07	0.08	18.7031	1491.628	3.03823	120.25	13.8	620	2.7	0.0378	16612	849	0	50.858	15.1	74.4	30
17430	1718769600000	2024-06-18	20:00:00	262.782	3.966	13.23	16.0621	2.52268	0.752	10.707	8.49	3.703	1.034	0.08	0.06	18.9262	1491.52	3.07179	121.88	13.8	621	3.48	0.0487	16606	850	0	21.761	14.7	75.7	30.01
17431	1718770500000	2024-06-18	20:15:00	256.261	4.298	12.99	16.1037	2.53505	0.764	10.635	8.49	3.675	1.026	0.07	0.06	19.0082	1491.748	3.08373	121.21	13.8	622	2.56	0.0358	16628	851	0	7.209	14.5	74.9	30.01
17432	1718771400000	2024-06-18	20:30:00	256.546	4.465	12.92	16.0436	2.51978	0.75	10.691	8.51	4.006	1.081	0.07	0.08	18.9111	1491.443	3.06964	121.63	13.8	623	2.6	0.0365	16509	849	0	1.488	14.4	75	30.01
17433	1718772300000	2024-06-18	20:45:00	255.727	5.361	12.91	16.2033	2.55206	0.775	10.813	8.52	4.323	1.107	0.06	0.06	19.1005	1492.175	3.09691	123.54	13.8	624	3.2	0.0448	16413	849	0	0.197	14.3	74.1	30.01
17434	1718773200000	2024-06-18	21:00:00	254.894	4.176	12.89	16.2232	2.54195	0.741	10.557	8.5	4.04	1.184	0.07	0.08	19.0081	1492.133	3.08315	120.61	13.8	625	2.48	0.0348	16484	849	0	0.055	14.2	77.8	30.02
17435	1718774100000	2024-06-18	21:15:00	252.84	4.206	12.98	16.2284	2.51592	0.746	10.344	8.46	3.669	1.305	0.06	0.05	18.7923	1491.903	3.0512	118.03	13.8	626	2.66	0.0372	16484	850	0	-0.013	13.9	78	30.02
17436	1718775000000	2024-06-18	21:30:00	274.254	3.381	12.97	16.2181	2.47427	0.777	10.18	8.43	3.558	1.486	0.06	0.08	18.4563	1491.485	3.00143	115.9	13.8	627	1.97	0.0275	16474	849	0	-0.032	13.8	78.7	30.02
17437	1718775900000	2024-06-18	21:45:00	274.824	2.553	12.89	16.2112	2.45219	0.744	10.095	8.42	3.453	1.545	0.08	0.12	18.279	1491.259	2.97514	114.8	13.8	628	3.18	0.0446	16378	849	0	0.014	13.6	76.8	30.02
17438	1718776800000	2024-06-18	22:00:00	323.817	1.5	12.94	16.106	2.44127	0.752	10.113	8.41	3.464	1.581	0.08	0.08	18.2377	1490.873	2.96948	114.73	13.8	629	2.39	0.0335	16437	850	0	0.006	14	73.8	30.03
17439	1718777700000	2024-06-18	22:15:00	16.521	1.034	12.97	16.0547	2.43897	0.762	10.179	8.41	3.606	1.635	0.11	0.13	18.2423	1490.713	2.97039	115.37	13.8	630	2.9	0.0406	16367	849	0	-0.001	14	77.5	30.03
17440	1718778600000	2024-06-18	22:30:00	285.02	2.392	12.85	15.9683	2.46314	0.755	10.351	8.43	4.277	1.417	0.3	0.11	18.4804	1490.706	3.00615	117.27	13.8	631	2.79	0.039	16430	850	0	0.016	13.6	77.1	30.03
17441	1718779500000	2024-06-18	22:45:00	289.055	2.069	12.83	15.8008	2.52031	0.748	10.846	8.48	4.615	1.412	0.25	0.12	19.0311	1490.795	3.08855	122.87	13.8	632	1.72	0.0242	16396	852	0	-0.02	13.4	74.6	30.03
17442	1718780400000	2024-06-18	23:00:00	304.826	1.134	12.95	15.9064	2.47754	0.74	10.701	8.46	4.447	1.585	0.25	0.55	18.6278	1490.674	3.0283	121.16	13.8	633	2.63	0.0369	16435	852	0	-0.006	13.4	77.8	30.02
17443	1718781300000	2024-06-18	23:15:00	319.111	1.758	12.83	15.729	2.48565	0.736	10.524	8.45	5.225	1.275	0.13	0.15	18.7782	1490.27	3.05145	118.84	13.8	634	2.31	0.0323	16353	852	0	-0.052	13.4	78.9	30.02
17444	1718782200000	2024-06-18	23:30:00	334.725	1.247	12.83	15.5175	2.6061	0.748	11.274	8.54	5.509	0.985	0.22	0.15	19.8844	1490.854	3.21601	127.62	13.8	635	2.29	0.032	16275	854	0	0.004	13.3	78.1	30.02
17445	1718783100000	2024-06-18	23:45:00	340.844	1.261	12.92	15.4159	2.67064	0.744	11.844	8.59	5.58	1.065	0.17	0.13	20.4784	1491.206	3.30396	134.3	13.8	636	1.32	0.0185	16208	854	0	-0.011	13	79.2	30.02
17446	1718784000000	2024-06-19	00:00:00	337.272	0.768	12.84	15.4828	2.43886	0.743	10.9	8.47	5.4	1.146	0.38	0.15	18.5057	1489.152	3.01221	122.27	13.8	637	2.59	0.0362	16326	854	0	-0.017	13	79.6	30.02
17447	1718784900000	2024-06-19	00:15:00	346.119	2.13	12.87	15.5175	2.49838	0.743	10.586	8.46	4.204	1.482	0.26	0.2	18.9847	1489.817	3.08309	119.26	13.8	638	2.98	0.0417	15961	854	0	-0.014	12.8	81	30.01
17448	1718785800000	2024-06-19	00:30:00	8.1	1.707	12.82	15.7335	2.48545	0.743	10.463	8.43	3.924	1.373	0.08	0.11	18.7745	1490.281	3.05087	118.18	13.8	639	2.34	0.0327	15922	853	0	-0.004	12.8	80.9	30.01
17449	1718786700000	2024-06-19	00:45:00	71.548	1.624	12.82	15.7757	2.55097	0.742	10.127	8.4	4.718	1.469	0.22	0.23	19.2973	1491.019	3.12805	114.86	13.8	640	3.48	0.0488	16052	851	0	-0.011	12.6	82.6	30.01
17450	1718787600000	2024-06-19	01:00:00	340.863	1.816	12.84	15.7423	2.54426	0.749	10.457	8.4	5.524	1.088	0.2	0.18	19.2578	1490.865	3.12238	118.45	13.8	641	2.35	0.0329	16057	852	0	-0.028	12.6	82.1	30.01
17451	1718788500000	2024-06-19	01:15:00	344.427	1.587	12.82	15.6538	2.59935	0.734	11.454	8.51	5.258	1.349	0.28	0.27	19.7598	1491.154	3.19693	129.91	13.8	642	2.15	0.0301	16179	853	0	-0.04	12.6	83.2	30.01
17452	1718789400000	2024-06-19	01:30:00	338.248	1.501	12.82	15.5134	2.64939	0.738	11.622	8.57	5.685	1.127	0.23	0.13	20.2495	1491.26	3.26977	131.89	13.8	643	2.98	0.0417	16229	853	0	0.006	12.6	84.1	30
17453	1718790300000	2024-06-19	01:45:00	268.655	0.693	12.8	15.6261	2.53251	0.742	11.179	8.51	4.769	1.44	0.36	0.26	19.2165	1490.439	3.11685	126.26	13.8	644	3.27	0.0458	16196	853	0	-0.004	12.4	84.2	30
17454	1718791200000	2024-06-19	02:00:00	287.826	0.676	12.82	15.5408	2.50729	0.733	10.645	8.47	4.376	1.513	0.4	0.21	19.0477	1489.966	3.09231	120	13.8	645	3.11	0.0436	16378	852	0	-0.014	12.3	82.8	30
17455	1718792100000	2024-06-19	02:15:00	285.66	1.001	12.79	15.615	2.47141	0.734	10.394	8.44	3.607	1.632	0.27	0.2	18.714	1489.824	3.04248	117.12	13.8	646	2.08	0.0291	16306	853	0	-0.01	12.3	81.9	30
17456	1718793000000	2024-06-19	02:30:00	302.359	2.261	12.85	15.6781	2.44701	0.739	10.104	8.4	3.637	1.566	0.2	0.14	18.4822	1489.764	3.00778	113.82	13.8	647	1.94	0.0271	16329	852	0	0.017	12.5	81.5	30
17457	1718793900000	2024-06-19	02:45:00	344.149	1.271	12.8	15.6867	2.39334	0.729	9.839	8.37	3.1	1.74	0.06	0.17	18.0346	1489.277	2.94118	110.52	13.8	648	2.42	0.0339	16194	853	0	-0.023	12.4	81.5	29.99
17458	1718794800000	2024-06-19	03:00:00	45.603	1.241	12.78	15.6996	2.43172	0.735	9.888	8.37	3.178	1.694	0.06	0.15	18.3458	1489.677	2.98741	111.32	13.8	649	2.15	0.0302	15857	853	0	0.016	12.7	84.3	30
17459	1718795700000	2024-06-19	03:15:00	34.352	1.315	12.83	15.7215	2.46865	0.742	10.031	8.39	3.196	1.586	0.07	0.07	18.641	1490.088	3.03113	113.19	13.8	650	2.06	0.0288	16321	853	0	0.023	12.3	86	30
17460	1718796600000	2024-06-19	03:30:00	41.657	1.734	12.77	15.6141	2.44647	0.743	10.222	8.41	3.355	1.508	0.1	0.09	18.5076	1489.584	3.01185	115.02	13.8	651	2.88	0.0404	16423	852	0	0.103	11.9	88.1	30
17461	1718797500000	2024-06-19	03:45:00	30.806	1.665	12.77	15.4008	2.36503	0.748	10.095	8.4	3.047	1.454	0.1	0.07	17.9301	1488.219	2.92696	112.67	13.8	652	2.76	0.0387	16194	853	0	0.931	11.6	89.5	30
17462	1718798400000	2024-06-19	04:00:00	65.372	1.922	12.76	15.3029	2.41931	0.744	9.956	8.38	3.243	1.35	0.11	0.07	18.4269	1488.47	3.00141	111.27	13.8	653	2.33	0.0326	16246	855	0	4.954	11.5	90.3	30
17463	1718799300000	2024-06-19	04:15:00	63.968	1.968	12.87	15.3344	2.45673	0.754	9.982	8.39	3.616	1.264	0.17	0.06	18.7245	1488.917	3.04546	111.81	13.8	654	2.78	0.039	16247	855	0	16.105	11.5	89.5	30.01
17464	1718800200000	2024-06-19	04:30:00	36.04	1.863	12.88	15.3026	2.40091	0.749	9.809	8.37	2.992	1.275	0.14	0.15	18.2736	1488.292	2.9786	109.48	13.8	655	3.12	0.0437	16190	855	0	39.529	11.5	90.4	30.01
17465	1718801100000	2024-06-19	04:45:00	56.317	1.672	13.06	15.1778	2.62256	0.754	9.527	8.34	2.904	1.03	0.16	0.07	20.1954	1490.099	3.26369	107.28	13.8	656	2.32	0.0325	16324	855	0	85.201	11.8	90.1	30.02
17466	1718802000000	2024-06-19	05:00:00	38.793	2.091	13.42	15.1929	2.51683	0.754	9.339	8.34	1.73	0.985	0.05	0.05	19.2963	1489.111	3.13093	104.67	13.8	657	3.24	0.0454	15676	856	0	134.047	11.8	90.7	30.02
17467	1718802900000	2024-06-19	05:15:00	38.14	2.093	13.7	15.2251	2.59697	0.754	9.095	8.3	1.544	1.034	0.06	0.05	19.9552	1489.977	3.22805	102.3	13.8	658	2	0.0281	16334	856	0	192.087	11.9	89.5	30.02
17468	1718803800000	2024-06-19	05:30:00	53.331	1.555	14.33	15.1343	2.61523	0.756	9.017	8.29	1.354	0.943	0.03	0.03	20.1557	1489.91	3.2581	101.46	13.8	659	3.44	0.0482	16133	856	0	250.597	11.7	90.4	30.03
17469	1718804700000	2024-06-19	05:45:00	326.431	0.892	14.37	14.9442	2.66104	0.73	9.099	8.28	1.284	1.045	0.03	0.04	20.6434	1489.846	3.33095	102.43	13.8	660	2.91	0.0408	16412	857	0	359.532	11.9	90.8	30.03
17470	1718805600000	2024-06-19	06:00:00	343.031	1.376	14.33	14.9688	2.64945	0.729	9.004	8.27	1.236	1.209	0.03	0.04	20.5318	1489.799	3.3144	101.18	13.8	661	3.04	0.0425	16602	857	0	437.163	12.1	89.4	30.03
17471	1718806500000	2024-06-19	06:15:00	15.567	0.724	14.39	14.9143	2.6865	0.725	8.994	8.25	1.541	1.465	0.03	0.06	20.8763	1490.017	3.36533	101.16	13.8	662	2.28	0.032	16701	856	0	521.879	12.2	88	30.03
17472	1718807400000	2024-06-19	06:30:00	25.281	0.879	14.34	14.8733	2.66438	0.726	9.001	8.24	1.677	1.772	0.09	0.07	20.7093	1489.688	3.34107	101.11	13.8	663	2.91	0.0408	16627	858	0	602.861	12.5	85.7	30.03
17473	1718808300000	2024-06-19	06:45:00	27.51	0.333	14.31	14.9184	2.66637	0.718	8.907	8.23	1.959	2.044	0.09	0.07	20.7024	1489.829	3.33977	100.08	13.8	664	2.77	0.0388	16592	858	0	695.871	12.6	85	30.04
17474	1718809200000	2024-06-19	07:00:00	331.232	0.889	14.39	14.9413	2.66304	0.722	8.843	8.23	1.946	2.209	0.09	0.09	20.6619	1489.858	3.33368	99.37	13.8	665	1.71	0.024	16494	858	0	791.276	12.6	85.3	30.04
17475	1718810100000	2024-06-19	07:15:00	239.876	0.546	13.85	15.2289	2.56717	0.712	8.744	8.22	1.66	2.108	0.03	0.11	19.7022	1489.697	3.1907	98.26	13.8	666	3.53	0.0495	16435	858	0	903.903	12.9	85.1	30.04
17476	1718811000000	2024-06-19	07:30:00	24.456	0.592	13.95	15.4367	2.495	0.717	8.63	8.21	0.977	1.811	0.02	0.1	18.9952	1489.565	3.08507	96.99	13.8	667	1.34	0.0188	16479	855	0	980.057	13	85.3	30.04
17477	1718811900000	2024-06-19	07:45:00	351.048	1.392	13.95	15.0044	2.68301	0.709	8.779	8.22	1.279	2.18	0.05	0.26	20.7988	1490.224	3.3534	98.93	13.8	668	1.95	0.0273	16501	855	0	1068.849	13	84.8	30.04
17478	1718812800000	2024-06-19	08:00:00	13.934	0.817	13.9	14.932	2.70787	0.715	8.913	8.23	1.365	1.846	0.04	0.27	21.0494	1490.276	3.39061	100.43	13.8	669	3.3	0.0462	16469	858	0	1157.856	13.2	84	30.04
17479	1718813700000	2024-06-19	08:15:00	5.413	0.999	13.84	15.2039	2.60412	0.72	8.83	8.22	1.018	1.866	0.02	0.12	20.0263	1489.989	3.23864	99.38	13.8	670	2.39	0.0335	16549	856	0	1245.359	13.5	82.9	30.04
17480	1718814600000	2024-06-19	08:30:00	335.353	0.601	13.83	15.3761	2.58174	0.744	8.567	8.2	1.022	1.321	0.06	0.1	19.7511	1490.237	3.19712	96.65	13.8	671	3.05	0.0427	16208	856	0	1292.261	14.1	83.1	30.04
17481	1718815500000	2024-06-19	08:45:00	331.831	2.005	13.93	15.5275	2.59764	0.743	8.381	8.2	0.655	0.921	0.02	0.06	19.8086	1490.799	3.20479	94.85	13.8	672	2.86	0.04	16620	857	0	1371.906	14.7	80	30.04
17482	1718816400000	2024-06-19	09:00:00	343.052	2.784	13.82	15.8058	2.36222	0.74	8.364	8.18	0.428	1.246	0.01	0.05	17.7248	1489.31	2.89446	94	13.8	673	3.35	0.0469	16579	852	0	1474.096	15.1	75.5	30.04
17483	1718817300000	2024-06-19	09:15:00	346.559	3.14	13.83	15.5964	2.58032	0.755	8.341	8.15	0.668	0.863	0.01	0.05	19.6296	1490.818	3.17802	94.44	13.8	674	2.86	0.0401	16604	852	0	1505.864	15.5	73.4	30.03
17484	1718818200000	2024-06-19	09:30:00	343.454	3.791	13.89	15.8041	2.62098	0.757	7.831	8.1	0.791	1.168	0.03	0.06	19.8651	1491.763	3.21166	89.18	13.8	675	2.92	0.0409	16642	852	0	1549.273	15.8	71.3	30.03
17485	1718819100000	2024-06-19	09:45:00	318.053	3.27	13.8	15.7526	2.62937	0.762	8.017	8.13	0.972	1.094	0.04	0.09	19.9607	1491.706	3.22601	91.25	13.8	676	3.3	0.0462	16733	852	0	1621.548	16	72.6	30.03
17486	1718820000000	2024-06-19	10:00:00	324.78	3.477	13.79	15.92	2.61782	0.747	8.009	8.12	1.457	1.041	0.07	0.03	19.7811	1492.042	3.19871	91.31	13.8	677	3.1	0.0435	16649	852	0	1608.023	16.2	70.7	30.03
17487	1718820900000	2024-06-19	10:15:00	262.67	3.86	13.8	15.7802	2.64734	0.748	7.884	8.12	0.977	0.999	0.03	0.04	20.0967	1491.952	3.24587	89.83	13.8	678	2.61	0.0365	16836	852	0	1657.506	16.5	72.5	30.02
17488	1718821800000	2024-06-19	10:30:00	347.825	3.026	13.85	15.8996	2.61856	0.751	7.987	8.15	0.755	0.785	0.04	0.04	19.7974	1491.995	3.20121	91.04	13.8	679	2.6	0.0365	16811	852	0	1722.177	16.8	71.4	30.02
17489	1718822700000	2024-06-19	10:45:00	263.095	3.201	13.8	15.9235	2.62499	0.732	8.013	8.16	0.758	0.603	0.03	0.04	19.8388	1492.119	3.20719	91.49	13.8	680	2.64	0.0369	16878	853	0	1736.404	17	72.6	30.02
17490	1718823600000	2024-06-19	11:00:00	347.602	2.775	13.85	15.8308	2.69243	0.7	7.983	8.15	1.093	1.076	0.13	0.13	20.4468	1492.517	3.29705	91.16	13.8	681	2.38	0.0333	16895	852	0	1830.542	17.2	72.2	30.02
17491	1718824500000	2024-06-19	11:15:00	343.134	2.782	13.77	15.4643	2.73454	0.727	8.044	8.14	1.295	1.47	0.06	0.08	20.9917	1491.955	3.37896	91.63	13.8	682	2.7	0.0378	16865	853	0	1846.534	17.3	72.4	30.02
17492	1718825400000	2024-06-19	11:30:00	346.366	2.546	13.77	15.2112	2.69802	0.711	8.486	8.18	1.238	1.614	0.12	0.11	20.8168	1490.926	3.35481	96.2	13.8	683	3.07	0.043	16785	856	0	1863.384	17.5	71.8	30.02
17493	1718826300000	2024-06-19	11:45:00	342.68	2.555	13.85	15.2545	2.77534	0.71	8.587	8.18	1.325	1.691	0.13	0.13	21.4499	1491.799	3.44724	97.2	13.8	684	3.38	0.0474	16793	859	0	1866.548	17.6	70.3	30.02
17494	1718827200000	2024-06-19	12:00:00	345.843	2.062	13.87	14.2623	2.90192	0.767	8.94	8.19	1.399	1.756	0.12	0.14	23.1081	1490.444	3.69555	100.8	13.8	685	3.92	0.0549	16796	860	0	1859.903	17.8	71.6	30.01
17495	1718828100000	2024-06-19	12:15:00	343.358	1.809	13.85	14.4557	2.90344	0.759	9.006	8.21	1.421	1.872	0.2	0.23	23.0066	1490.969	3.67936	101.64	13.8	686	3.54	0.0496	16794	860	0	1857.423	17.8	72	30.01
17496	1718829000000	2024-06-19	12:30:00	345.654	1.473	13.78	14.925	2.82046	0.705	9.081	8.25	1.131	1.24	0.1	0.17	22.0177	1491.374	3.5322	102.98	13.8	687	3.5	0.049	16720	857	0	1839.896	18	72.1	30
17497	1718829900000	2024-06-19	12:45:00	343.979	1.121	13.85	14.2041	2.94265	0.721	9.573	8.25	2.043	2.371	0.2	0.21	23.501	1490.706	3.75299	108.06	13.8	688	2.89	0.0405	16659	859	0	1829.312	18.3	71.5	30
17498	1718830800000	2024-06-19	13:00:00	335.59	0.692	13.77	14.7245	2.90853	0.733	9.674	8.27	0.997	1.385	0.18	0.25	22.8926	1491.727	3.66087	109.62	13.8	689	3.2	0.0449	16636	860	0	1812.656	18.6	70.7	29.99
17499	1718831700000	2024-06-19	13:15:00	326.934	1.092	13.76	14.0887	3.03956	0.693	9.974	8.27	1.602	1.921	0.21	0.17	24.4284	1491.402	3.88802	112.9	13.8	690	2.7	0.0379	16666	860	0	1792.297	18.9	67.6	29.99
17500	1718832600000	2024-06-19	13:30:00	330.842	1.788	13.76	15.4297	2.79817	0.751	9.584	8.29	0.784	0.967	0.06	0.08	21.5482	1492.484	3.46054	109.42	13.8	691	2.02	0.0283	16754	856	0	1758.535	19.2	66.5	29.99
17501	1718833500000	2024-06-19	13:45:00	339.853	1.902	13.77	15.2234	2.7764	0.751	9.476	8.28	1.052	1.311	0.04	0.08	21.4759	1491.727	3.45123	107.98	13.8	692	2.96	0.0414	16620	854	0	1715.585	19.3	66.5	29.98
17502	1718834400000	2024-06-19	14:00:00	339.276	2.142	13.84	15.0648	2.82372	0.739	9.785	8.29	1.345	1.971	0.09	0.18	21.9673	1491.775	3.52395	111.15	13.8	693	3.48	0.0487	16560	855	0	1662.048	19.5	67.2	29.98
17503	1718835300000	2024-06-19	14:15:00	336.415	2.669	13.76	15.1566	2.85575	0.754	9.679	8.29	1.301	1.771	0.06	0.19	22.1897	1492.334	3.55576	110.23	13.8	694	2.2	0.0309	16764	857	0	1612.412	19.5	65.3	29.97
17504	1718836200000	2024-06-19	14:30:00	335.22	2.442	13.7	14.9401	2.87837	0.755	9.881	8.3	1.432	1.763	0.11	0.14	22.5071	1491.991	3.60336	112.3	13.8	695	2.76	0.0386	16790	856	0	1552.668	19.5	67.1	29.97
17505	1718837100000	2024-06-19	14:45:00	339.334	2.752	13.75	15.218	2.87262	0.771	9.828	8.3	1.197	1.477	0.07	0.18	22.2992	1492.661	3.57131	112.02	13.8	696	2.27	0.0318	16765	858	0	1484.169	19.6	68.1	29.96
17506	1718838000000	2024-06-19	15:00:00	338.45	3.101	13.7	16.2041	2.70926	0.685	9.458	8.3	1.112	1.046	0.04	0.12	20.3955	1493.659	3.28761	109.18	13.8	697	3.34	0.0467	16503	855	0	1467.02	19.7	67.3	29.96
17507	1718838900000	2024-06-19	15:15:00	333.798	3.033	13.82	16.0559	2.72704	0.747	9.511	8.29	1.156	1.027	0.02	0.08	20.619	1493.441	3.32113	109.33	13.8	698	2.55	0.0357	16692	850	0	1375.674	19.8	68.7	29.96
17508	1718839800000	2024-06-19	15:30:00	343.137	3.008	13.7	15.7924	2.76139	0.711	9.468	8.29	1.001	1.006	0.04	0.09	21.0434	1493.079	3.38468	108.6	13.8	699	2.65	0.0371	16673	853	0	1303.842	19.8	69	29.96
17509	1718840700000	2024-06-19	15:45:00	337.594	2.987	13.7	15.8117	2.71994	0.704	9.436	8.29	1.065	1.23	0.03	0.2	20.6864	1492.731	3.3323	108.08	13.8	700	2.6	0.0364	16546	854	0	1219.832	19.8	69	29.95
17510	1718841600000	2024-06-19	16:00:00	347.834	3.166	13.7	16.008	2.72375	0.738	9.532	8.3	1.123	1.075	0.04	0.11	20.6164	1493.284	3.32099	109.72	13.8	701	1.84	0.0258	16487	852	0	1292.123	19.8	68.9	29.95
17511	1718842500000	2024-06-19	16:15:00	283.311	3.071	13.7	16.4684	2.66162	0.697	10.126	8.38	1.505	1.189	0.05	0.24	19.8706	1493.902	3.20922	116.8	13.8	702	1.79	0.0251	16296	853	0	1123.829	19.9	64.9	29.95
17512	1718843400000	2024-06-19	16:30:00	313.215	1.258	13.81	16.3948	2.64476	0.705	10.585	8.4	1.816	1.618	0.06	0.21	19.7685	1493.551	3.19455	121.91	13.8	703	2.21	0.0309	16503	851	0	226.396	20.4	65.2	29.95
17513	1718844300000	2024-06-19	16:45:00	328.393	1.499	13.74	16.9339	2.58754	0.707	10.683	8.43	1.915	1.593	0.03	0.27	19.0431	1494.434	3.08526	123.5	13.8	704	2.58	0.0361	16366	851	0	982.853	20.4	65.1	29.95
17514	1718845200000	2024-06-19	17:00:00	281.964	2.421	13.7	17.1845	2.57241	0.711	10.645	8.44	2.137	1.515	0.07	0.14	18.8045	1494.951	3.049	123.55	13.8	705	2.31	0.0324	16499	853	0	915.293	20	66.6	29.95
17515	1718846100000	2024-06-19	17:15:00	325.113	2.553	13.74	16.2501	2.63548	0.73	10.89	8.44	2.102	1.296	0.07	0.13	19.7636	1493.083	3.19452	124.81	13.8	706	2.63	0.0368	16475	853	0	896.934	20.2	60.5	29.94
17516	1718847000000	2024-06-19	17:30:00	267.743	2.773	13.77	16.2205	2.67448	0.705	11.475	8.5	2.217	1.233	0.07	0.11	20.0999	1493.373	3.24412	131.99	13.8	707	2.58	0.0361	16418	851	0	721.235	20	67.6	29.94
17517	1718847900000	2024-06-19	17:45:00	262.812	3.385	13.7	16.5555	2.61284	0.715	11.78	8.53	2.336	1.355	0.08	0.17	19.4289	1493.675	3.14379	135.65	13.8	708	2.81	0.0394	16559	849	0	636.956	19.8	67.5	29.94
17518	1718848800000	2024-06-19	18:00:00	265.146	4.264	13.68	17.5733	2.57481	0.692	11.113	8.49	2.574	1.387	0.22	0.12	18.645	1495.983	3.02397	129.76	13.8	709	9.32	0.131	9730	843	0	505.007	19.7	64.4	29.94
17519	1718849700000	2024-06-19	18:15:00	267.264	3.678	13.69	16.7965	2.64004	0.722	11.389	8.52	2.812	1.396	0.14	0.25	19.5339	1494.56	3.15821	131.93	13.8	710	3.75	0.0525	16430	843	0	397.606	19.8	64.1	29.94
17520	1718850600000	2024-06-19	18:30:00	260.588	3.032	13.7	16.8553	2.69732	0.719	11.661	8.54	3.056	1.452	0.22	0.24	19.9707	1495.243	3.22219	135.52	13.8	711	2.08	0.0292	16443	844	0	367.422	19.4	67.8	29.94
17521	1718851500000	2024-06-19	18:45:00	268.307	3.732	13.72	16.9519	2.6417	0.724	11.869	8.54	3.127	1.418	0.14	0.15	19.4724	1494.98	3.14849	137.88	13.8	712	1.99	0.0279	16391	842	0	282.539	19.5	65.1	29.94
17522	1718852400000	2024-06-19	19:00:00	265.125	3.491	13.74	16.3394	2.77253	0.735	11.625	8.53	2.756	1.103	0.16	0.17	20.8491	1494.611	3.35337	134.32	13.8	713	2.9	0.0406	16448	844	0	212.257	19.4	67.3	29.95
17523	1718853300000	2024-06-19	19:15:00	271.058	3.288	13.77	16.6471	2.73038	0.733	11.601	8.52	3.191	1.402	0.07	0.31	20.3446	1495.012	3.278	134.59	13.8	714	2.13	0.0298	16436	844	0	148.46	19.1	66.2	29.95
17524	1718854200000	2024-06-19	19:30:00	270.757	3.948	13.77	16.9509	2.66009	0.737	11.489	8.51	3.24	1.392	0.1	0.13	19.6217	1495.147	3.17047	133.57	13.8	715	2.12	0.0297	16463	843	0	96.212	18.7	62.3	29.95
17525	1718855100000	2024-06-19	19:45:00	265.196	3.605	13.79	17.1345	2.61776	0.732	11.015	8.48	3.068	1.401	0.05	0.11	19.1922	1495.235	3.10644	128.29	13.8	716	2.79	0.0391	16436	844	0	56.113	18.1	69.4	29.95
17526	1718856000000	2024-06-19	20:00:00	282.955	3.047	13.2	16.8646	2.64464	0.759	11.011	8.49	3.042	1.362	0.05	0.09	19.5383	1494.78	3.15856	127.85	13.8	717	2.4	0.0336	16484	845	0	22.118	17.5	66.4	29.96
17527	1718856900000	2024-06-19	20:15:00	277.716	3.529	12.98	16.6987	2.68861	0.772	11.085	8.48	3.305	1.252	0.06	0.08	19.9773	1494.756	3.22386	128.62	13.8	718	2.42	0.0339	16499	845	0	7.665	17.1	67.2	29.96
17528	1718857800000	2024-06-19	20:30:00	277.454	3.884	12.92	16.7151	2.69623	0.739	10.918	8.47	3.251	1.245	0.06	0.09	20.0313	1494.869	3.23172	126.76	13.8	719	3.09	0.0433	16472	845	0	1.676	17.1	67.2	29.96
17529	1718858700000	2024-06-19	20:45:00	254.42	5.158	12.98	16.9971	2.73267	0.82	10.347	8.4	3.327	1.39	0.06	0.1	20.1875	1495.937	3.2534	120.89	13.8	720	2.62	0.0367	16551	846	0	0.184	17	66.8	29.96
17530	1718859600000	2024-06-19	21:00:00	299.157	2.268	12.89	17.1742	2.74138	0.742	10.023	8.37	3.045	1.463	0.05	0.12	20.17	1496.47	3.25007	117.53	13.8	721	2.26	0.0317	16502	844	0	0.027	17	66.6	29.98
17531	1718860500000	2024-06-19	21:15:00	297.426	3.708	12.88	17.0825	2.73861	0.762	10.088	8.38	2.904	1.375	0.07	0.11	20.1932	1496.21	3.25386	118.12	13.8	722	2.61	0.0365	16508	844	0	-0.024	17.3	59.7	29.98
17532	1718861400000	2024-06-19	21:30:00	291.148	4.328	12.87	16.9791	2.74455	0.723	10.107	8.38	2.895	1.31	0.1	0.14	20.2931	1495.999	3.26895	118.16	13.8	723	1.75	0.0245	16513	844	0	-0.024	17.1	61.1	29.98
17533	1718862300000	2024-06-19	21:45:00	272.61	3.725	12.97	16.9413	2.74919	0.737	10.064	8.37	2.931	1.314	0.07	0.11	20.3497	1495.945	3.27743	117.6	13.8	724	2.15	0.0301	16569	845	0	0	16.7	65.8	29.98
17534	1718863200000	2024-06-19	22:00:00	276.978	2.97	12.85	16.8657	2.75125	0.734	10.088	8.37	2.883	1.316	0.07	0.1	20.4047	1495.77	3.28581	117.74	13.8	725	2.77	0.0388	16621	846	0	0.007	17	63.7	29.98
17535	1718864100000	2024-06-19	22:15:00	72.717	1.334	12.85	16.8604	2.75108	0.728	9.962	8.36	2.918	1.267	0.08	0.12	20.4059	1495.754	3.28601	116.27	13.8	726	1.76	0.0247	16432	846	0	0.001	16.7	73.1	29.98
17536	1718865000000	2024-06-19	22:30:00	280.713	0.942	12.85	17.0761	2.71761	0.723	9.875	8.35	2.886	1.264	0.07	0.1	20.0263	1496	3.22939	115.44	13.8	727	1.89	0.0265	16380	846	0	-0.014	16.2	68.4	29.99
17537	1718865900000	2024-06-19	22:45:00	298.647	2.15	12.83	17.01	2.72555	0.737	9.847	8.35	2.957	1.313	0.06	0.1	20.1233	1495.903	3.24393	115.04	13.8	728	2.22	0.0312	16343	845	0	-0.003	16.6	59	29.99
17538	1718866800000	2024-06-19	23:00:00	244.587	1.766	12.83	16.9299	2.73442	0.734	9.954	8.36	3.316	1.302	0.22	0.15	20.2353	1495.779	3.2607	116.18	13.8	729	2.72	0.0381	16271	846	0	-0.024	16.6	59.3	29.99
17539	1718867700000	2024-06-19	23:15:00	51.268	1.788	12.85	16.8332	2.73339	0.728	9.974	8.37	3.119	1.377	0.07	0.11	20.2754	1495.52	3.26701	116.25	13.8	730	2.26	0.0317	16476	844	0	0.001	16.1	74.5	29.99
17540	1718868600000	2024-06-19	23:30:00	48.704	1.586	12.82	16.8332	2.74772	0.726	9.988	8.36	3.099	1.329	0.06	0.1	20.3922	1495.653	3.28414	116.49	13.8	731	2.5	0.035	16506	844	0	0.004	15.9	78.7	29.98
17541	1718869500000	2024-06-19	23:45:00	350.095	1.754	12.82	16.7721	2.75341	0.717	9.992	8.37	3.314	1.503	0.07	0.25	20.4696	1495.549	3.29575	116.45	13.8	732	2.88	0.0404	16012	844	0	-0.023	15.7	73.8	29.99
17542	1718870400000	2024-06-20	00:00:00	297.85	1.737	12.82	16.6816	2.7744	0.737	10.186	8.38	3.47	1.575	0.09	0.17	20.6876	1495.512	3.32809	118.59	13.8	733	2.1	0.0293	16120	846	0	-0.008	15.6	75	29.99
17543	1718871300000	2024-06-20	00:15:00	317.372	1.555	12.81	16.0746	2.81154	0.728	10.332	8.38	3.716	1.555	0.09	0.16	21.3125	1494.295	3.42247	119.34	13.8	734	2.57	0.036	16438	848	0	-0.018	15.6	75.7	29.99
17544	1718872200000	2024-06-20	00:30:00	7.436	2.502	12.81	16.0125	2.82458	0.722	10.383	8.38	3.886	1.465	0.07	0.17	21.4546	1494.259	3.44356	119.86	13.8	735	1.83	0.0257	16434	849	0	-0.008	15.5	74.5	29.98
17545	1718873100000	2024-06-20	00:45:00	54.828	2.243	12.8	16.1262	2.79153	0.723	10.305	8.38	4.25	1.214	0.12	0.2	21.1185	1494.238	3.39386	118.96	13.8	736	1.34	0.0188	16149	850	0	-0.02	15.5	73.2	29.98
17546	1718874000000	2024-06-20	01:00:00	195.722	2.464	12.82	16.0463	2.81332	0.729	10.31	8.38	4.054	1.295	0.12	0.14	21.3425	1494.239	3.427	118.97	13.8	737	2.1	0.0294	16357	851	0	-0.014	15.3	76.2	29.98
17547	1718874900000	2024-06-20	01:15:00	343.86	1.764	12.79	15.9269	2.821	0.73	10.341	8.38	4.291	1.306	0.18	0.25	21.4708	1494.003	3.44639	119.16	13.8	738	3.17	0.0444	16404	851	0	-0.008	15.3	76.5	29.98
17548	1718875800000	2024-06-20	01:30:00	319.346	1.137	12.8	15.9494	2.80672	0.736	10.391	8.39	4.257	1.311	0.15	0.19	21.3392	1493.925	3.42706	119.72	13.8	739	2.12	0.0296	16343	850	0	0.003	15.6	74	29.98
17549	1718876700000	2024-06-20	01:45:00	287.592	2.608	12.82	15.6133	2.85715	0.721	10.813	8.41	4.26	1.319	0.09	0.29	21.9464	1493.538	3.51751	124.23	13.8	740	4.15	0.0581	16143	852	0	-0.014	16.1	68.6	29.98
17550	1718877600000	2024-06-20	02:00:00	51.231	1.628	12.87	15.5674	2.857	0.722	11.046	8.43	4.538	1.102	0.19	0.21	21.9706	1493.417	3.52131	126.8	13.8	741	3.51	0.0492	16227	850	0	0	16	70.2	29.98
17551	1718878500000	2024-06-20	02:15:00	52.924	2.563	12.78	15.7242	2.81424	0.741	10.888	8.42	4.178	1.307	0.13	0.24	21.5237	1493.411	3.45524	125	13.8	742	3.67	0.0513	16161	852	0	-0.006	14.8	76.2	29.98
17552	1718879400000	2024-06-20	02:30:00	39.592	2.131	12.77	15.673	2.78305	0.745	10.922	8.42	4.216	1.309	0.09	0.18	21.2889	1492.975	3.42125	125.21	13.8	743	3.75	0.0525	16215	851	0	-0.017	14.6	77.9	29.98
17553	1718880300000	2024-06-20	02:45:00	43.777	2.509	12.8	15.5109	2.82736	0.716	11.28	8.45	4.571	1.113	0.15	0.17	21.7508	1492.981	3.48962	129.24	13.8	744	3.81	0.0533	16211	850	0	0.006	14.5	78.8	29.98
17554	1718881200000	2024-06-20	03:00:00	31.051	1.974	12.85	15.7559	2.80547	0.734	11.103	8.44	4.397	1.111	0.19	0.15	21.4328	1493.408	3.44179	127.44	13.8	745	4.26	0.0597	16280	852	0	-0.008	14.9	74.7	29.98
17555	1718882100000	2024-06-20	03:15:00	62.221	2.809	12.77	16.0452	2.73171	0.727	10.642	8.41	3.778	1.364	0.24	0.12	20.6633	1493.457	3.32768	122.26	13.8	746	3.09	0.0433	16378	850	0	0.014	14.4	81.5	29.99
17556	1718883000000	2024-06-20	03:30:00	56.13	2.306	12.77	16.2945	2.675	0.739	10.091	8.37	3.067	1.494	0.38	0.09	20.067	1493.573	3.23893	116.12	13.8	747	2.62	0.0367	16451	848	0	0.106	14.3	80.7	29.99
17557	1718883900000	2024-06-20	03:45:00	39.999	2.059	12.85	16.3824	2.65977	0.748	10.025	8.36	3.071	1.452	0.31	0.06	19.898	1493.66	3.21365	115.44	13.8	748	2.07	0.029	16486	847	0	0.898	14.3	83.4	29.99
17558	1718884800000	2024-06-20	04:00:00	17.362	1.934	12.82	16.3794	2.67643	0.737	9.998	8.36	2.984	1.433	0.12	0.12	20.0363	1493.809	3.23401	115.3	13.8	749	2.98	0.0417	16476	848	0	5.014	14.3	82.3	30
17559	1718885700000	2024-06-20	04:15:00	37.47	2.08	12.85	16.377	2.69478	0.749	9.86	8.35	2.809	1.402	0.14	0.11	20.1885	1493.975	3.25637	113.78	13.8	750	1.62	0.0227	16539	849	0	16.407	14.2	82.2	30
17560	1718886600000	2024-06-20	04:30:00	9.151	1.566	12.83	16.3639	2.60403	0.755	9.704	8.33	2.935	1.447	0.08	0.08	19.4496	1493.089	3.14771	111.49	13.8	751	2.08	0.0291	16230	848	0	42.313	14.1	83.9	30.01
17561	1718887500000	2024-06-20	04:45:00	52.132	1.562	13.12	16.3021	2.65252	0.754	9.778	8.33	2.912	1.467	0.07	0.09	19.8781	1493.381	3.21112	112.52	13.8	752	2.65	0.0371	16339	849	0	82.157	13.8	85.2	30.01
17562	1718888400000	2024-06-20	05:00:00	41.86	1.574	13.5	16.2738	2.70299	0.749	9.817	8.33	3.123	1.357	0.06	0.1	20.3083	1493.783	3.27446	113.08	13.8	753	2.78	0.0389	16298	849	0	130.566	13.6	85.2	30.01
17563	1718889300000	2024-06-20	05:15:00	33.439	1.613	14.03	16.0775	2.6998	0.752	9.841	8.32	3.304	1.24	0.07	0.07	20.3818	1493.238	3.28623	112.99	13.8	754	2.24	0.0314	16364	849	0	184.439	13.7	85.6	30.01
17564	1718890200000	2024-06-20	05:30:00	232.903	1.405	14.29	15.287	2.86476	0.759	9.823	8.28	2.75	1.219	0.09	0.05	22.1932	1492.763	3.55544	112.25	13.8	755	3.88	0.0543	15606	852	0	238.804	13.7	85.7	30.01
17565	1718891100000	2024-06-20	05:45:00	52.031	1.614	14.37	14.485	3.00659	0.757	9.352	8.21	2.003	1.123	0.07	0.06	23.8909	1492.095	3.80726	106.16	13.8	756	3.12	0.0436	16409	855	0	298.492	13.7	85.5	30.02
17566	1718892000000	2024-06-20	06:00:00	351.546	1.968	14.37	14.0244	3.08332	0.765	8.958	8.18	1.506	1.209	0.04	0.05	24.8581	1491.69	3.95051	101.43	13.8	757	3.13	0.0439	16770	859	0	355.79	13.6	84.5	30.02
17567	1718892900000	2024-06-20	06:15:00	208.118	1.799	14.26	14.2389	3.02667	0.759	8.739	8.17	1.391	1.234	0.05	0.07	24.2199	1491.661	3.85671	99.06	13.8	758	4.5	0.0631	16746	860	0	437.184	14	84.4	30.02
17568	1718893800000	2024-06-20	06:30:00	31.065	2.259	14.32	14.321	3.02878	0.762	8.56	8.15	1.374	1.375	0.07	0.04	24.1873	1491.896	3.85135	97.13	13.8	759	3.33	0.0466	16773	861	0	514.811	14.3	84	30.02
17569	1718894700000	2024-06-20	06:45:00	26.993	1.947	14.26	14.5175	3.01634	0.753	8.507	8.14	1.294	1.801	0.05	0.07	23.9564	1492.278	3.81646	96.71	13.8	760	4.3	0.0602	16705	861	0	602.375	14.1	86.2	30.02
17570	1718895600000	2024-06-20	07:00:00	8.304	1.877	13.87	14.7839	2.99489	0.74	8.386	8.13	1.714	2.376	0.06	0.1	23.6068	1492.751	3.76395	95.67	13.8	761	3.32	0.0464	16579	860	0	745.596	14.3	86.3	30.03
17571	1718896500000	2024-06-20	07:15:00	20.752	2.04	13.84	14.9858	2.97403	0.744	8.321	8.13	1.702	2.658	0.05	0.13	23.3052	1493.064	3.71886	95.17	13.8	762	3.46	0.0484	16429	859	0	832.187	14.8	84.5	30.03
17572	1718897400000	2024-06-20	07:30:00	113.871	3.464	13.84	15.522	2.9249	0.742	8.26	8.12	0.76	2.333	0.07	0.12	22.5719	1493.964	3.60902	95.04	13.8	763	1.64	0.023	16302	855	0	919.943	15.1	80.1	30.03
17573	1718898300000	2024-06-20	07:45:00	335.196	3.027	13.84	15.8043	2.86888	0.728	8.228	8.11	0.99	2.46	0.03	0.16	21.9397	1494.147	3.51542	94.87	13.8	764	3.46	0.0484	16157	855	0	1023.806	15.5	76.7	30.03
17574	1718899200000	2024-06-20	08:00:00	337.553	3.394	13.87	15.8791	2.82793	0.723	8.247	8.11	1.055	2.507	0.03	0.29	21.5548	1493.946	3.4589	95.08	13.8	765	3.22	0.0451	16598	853	0	1126.002	16	74.3	30.03
17575	1718900100000	2024-06-20	08:15:00	165.121	3.174	13.85	16.3549	2.76951	0.722	8.207	8.1	0.907	2.017	0.07	0.2	20.8161	1494.622	3.34847	94.95	13.8	766	2.49	0.0348	16606	852	0	1225.033	16.3	73.9	30.04
17576	1718901000000	2024-06-20	08:30:00	348.987	3.253	13.85	15.5978	2.89505	0.732	8.36	8.1	0.78	2.298	0.03	0.19	22.2758	1493.867	3.56553	96.27	13.8	767	2.87	0.0402	16537	851	0	1297.532	16.8	75.6	30.03
17577	1718901900000	2024-06-20	08:45:00	275.281	3.107	13.82	16.3094	2.76487	0.734	8.224	8.1	0.562	1.602	0.01	0.07	20.8013	1494.46	3.34653	95.14	13.8	768	3.2	0.0448	16573	852	0	1274.197	17.3	73.8	30.03
17578	1718902800000	2024-06-20	09:00:00	347.726	4.288	13.81	16.7089	2.69976	0.755	8.227	8.09	0.733	1.091	0.01	0.08	20.0631	1494.886	3.23642	95.42	13.8	769	3.7	0.0519	16611	851	0	1335.958	17.7	74.4	30.03
17579	1718903700000	2024-06-20	09:15:00	238.603	4.099	13.83	16.4263	2.76628	0.744	8.655	8.13	0.532	0.885	0.03	0.08	20.7524	1494.777	3.33879	100.29	13.8	770	3.12	0.0437	16585	851	0	1421.108	18	72.7	30.03
17580	1718904600000	2024-06-20	09:30:00	83.457	4.483	13.79	16.5956	2.74114	0.747	8.833	8.16	0.633	1.003	0.02	0.05	20.4588	1494.979	3.29499	102.38	13.8	771	3.98	0.0557	16636	851	0	1473.421	18.4	68.8	30.03
17581	1718905500000	2024-06-20	09:45:00	117.83	3.762	13.78	16.3788	2.76857	0.747	8.975	8.18	0.702	1.111	0.02	0.16	20.7959	1494.675	3.3454	103.94	13.8	772	2.92	0.0409	16612	850	0	1576.885	18.6	65.2	30.02
17582	1718906400000	2024-06-20	10:00:00	343.49	4.009	13.9	16.4954	2.78733	0.75	8.894	8.16	0.728	1.223	0.02	0.13	20.89	1495.154	3.3586	103.32	13.8	773	2.7	0.0378	16650	848	0	1660.551	18.9	66.3	30.02
17583	1718907300000	2024-06-20	10:15:00	348.723	4.143	13.89	15.4133	2.964	0.757	9.16	8.17	0.578	0.982	0.03	0.11	22.9676	1494.068	3.66711	105.44	13.8	774	2.31	0.0323	16648	849	0	1727.427	19	63.8	30.02
17584	1718908200000	2024-06-20	10:30:00	338.735	4.281	13.77	15.3255	2.96104	0.751	9.254	8.18	0.791	1.223	0.03	0.14	22.9935	1493.812	3.67143	106.38	13.8	775	2.22	0.0311	16607	849	0	888.05	19	63.9	30.02
17585	1718909100000	2024-06-20	10:45:00	338.932	3.212	13.79	16.0812	2.8564	0.746	9.177	8.19	0.695	1.078	0.02	0.12	21.6833	1494.742	3.47653	106.21	13.8	776	2.2	0.0309	16615	850	0	219.745	19.2	67.1	30.02
17586	1718910000000	2024-06-20	11:00:00	339.516	4	13.78	15.5532	2.92931	0.743	9.11	8.18	0.681	1.073	0.02	0.14	22.5916	1494.087	3.61168	104.91	13.8	777	3.44	0.0483	16711	850	0	221.979	19.2	67.1	30.02
17587	1718910900000	2024-06-20	11:15:00	335.779	3.2	13.79	15.3989	2.97042	0.741	8.962	8.16	0.689	1.206	0.01	0.15	23.0309	1494.094	3.67636	103.15	13.8	778	3.41	0.0478	16811	853	0	1443.383	19.3	67.5	30.02
17588	1718911800000	2024-06-20	11:30:00	337.243	3.77	13.8	15.3949	2.97703	0.744	8.982	8.17	0.676	1.498	0.02	0.18	23.0897	1494.148	3.68491	103.45	13.8	779	2.46	0.0345	16715	854	0	226.628	19.6	66.6	30.01
17589	1718912700000	2024-06-20	11:45:00	339.523	3.676	13.78	15.2963	2.99294	0.716	9.015	8.17	0.984	1.491	0.05	0.18	23.2839	1494.052	3.71367	103.72	13.8	780	2.63	0.0368	16758	855	0	418.951	19.5	66.6	30.01
17590	1718913600000	2024-06-20	12:00:00	343.182	3.146	13.78	15.4222	3.00758	0.747	9.067	8.18	0.697	1.203	0.03	0.12	23.3348	1494.52	3.7202	104.54	13.8	781	3.12	0.0437	16797	856	0	1864.999	19.6	66.8	30
17591	1718914500000	2024-06-20	12:15:00	342.408	3.344	13.76	15.1243	3.03096	0.711	9.192	8.18	0.855	1.189	0.05	0.12	23.7136	1493.989	3.77697	105.67	13.8	782	2.02	0.0283	16827	857	0	1887.497	19.6	68	30
17592	1718915400000	2024-06-20	12:30:00	334.435	2.59	13.76	15.1555	3.04957	0.7	9.083	8.18	0.997	1.256	0.08	0.12	23.8553	1494.254	3.7972	104.52	13.8	783	2.48	0.0348	16930	856	0	1848.692	19.6	68	30
17593	1718916300000	2024-06-20	12:45:00	338.095	3.109	13.77	16.0739	3.00767	0.677	8.918	8.18	0.87	1.034	0.04	0.08	22.9555	1496.176	3.66129	103.82	13.8	784	2.94	0.0412	16895	856	0	1804.015	19.8	67.4	29.99
17594	1718917200000	2024-06-20	13:00:00	327.14	2.054	13.84	15.1188	3.07154	0.731	9.298	8.19	1.016	1.193	0.02	0.1	24.0674	1494.38	3.82806	106.81	13.8	785	2.87	0.0402	16898	857	0	1803.905	20.1	67.5	29.98
17595	1718918100000	2024-06-20	13:15:00	331.871	1.615	13.76	14.6283	3.09907	0.728	9.476	8.2	1.146	1.159	0.02	0.06	24.6121	1493.406	3.91017	108.51	13.8	786	2.42	0.0339	16904	859	0	1797.851	20	69	29.98
17596	1718919000000	2024-06-20	13:30:00	284.83	1.495	13.84	14.3356	3.11867	0.767	9.749	8.22	1.12	1.115	0.02	0.07	24.9712	1492.857	3.96418	111.19	13.8	787	3.29	0.046	16891	860	0	1754.69	20.5	65.9	29.98
17597	1718919900000	2024-06-20	13:45:00	267.137	2.042	13.76	14.4054	3.12047	0.768	9.887	8.23	0.976	1.221	0.04	0.12	24.9422	1493.054	3.95945	112.83	13.8	788	2.92	0.0409	16885	861	0	1700.43	21.2	63.5	29.97
17598	1718920800000	2024-06-20	14:00:00	263.296	2.937	13.75	14.2772	3.13834	0.728	10.011	8.24	0.841	1.068	0.03	0.09	25.183	1492.91	3.99511	113.96	13.8	789	2.82	0.0396	16880	862	0	1668.573	21.9	54.4	29.96
17599	1718921700000	2024-06-20	14:15:00	311.906	1.896	13.77	14.2946	3.13069	0.716	10.091	8.25	0.909	1.135	0.07	0.14	25.104	1492.875	3.9836	115.07	13.8	790	2.5	0.035	16885	861	0	1595.542	21.9	56.8	29.96
17600	1718922600000	2024-06-20	14:30:00	260.148	3.117	13.74	14.1765	3.12823	0.753	10.209	8.26	0.804	0.986	0.03	0.07	25.1588	1492.548	3.99248	116.32	13.8	791	2.44	0.0342	16922	863	0	1541.998	21.1	64.8	29.96
17601	1718923500000	2024-06-20	14:45:00	256.614	3.016	13.84	14.444	3.1358	0.715	10.212	8.27	0.794	1.031	0.02	0.06	25.0526	1493.31	3.975	116.7	13.9	792	2.67	0.0374	16928	861	0	1460.734	21.1	64.9	29.96
17602	1718924400000	2024-06-20	15:00:00	262.122	3.933	13.76	14.3845	3.15839	0.717	10.359	8.28	0.816	1.106	0.02	0.11	25.2908	1493.39	4.00969	118.3	13.8	793	1.75	0.0245	16971	861	0	1398.509	21.1	64.5	29.96
17603	1718925300000	2024-06-20	15:15:00	265.845	3.061	13.7	14.1921	3.16821	0.72	10.498	8.29	0.879	1.114	0.02	0.09	25.5039	1493.001	4.0419	119.62	13.8	794	3.18	0.0446	16921	861	0	1358.892	21.1	64.1	29.96
17604	1718926200000	2024-06-20	15:30:00	267.389	2.918	13.7	14.2025	3.1844	0.75	10.505	8.28	0.966	1.066	0.02	0.1	25.641	1493.196	4.06147	119.94	13.8	795	2.47	0.0346	16979	862	0	1302.927	20.9	63.3	29.96
17605	1718927100000	2024-06-20	15:45:00	269.003	3.585	13.83	17.4707	3.07337	0.723	9.741	8.26	1.325	1.12	0.11	0.11	22.7084	1500.269	3.61823	116.48	13.8	796	2.47	0.0345	16626	853	0	1202.318	20.9	64.9	29.95
17606	1718928000000	2024-06-20	16:00:00	258.668	3.316	13.71	18.0882	3.03216	0.734	9.567	8.27	1.818	1.306	0.07	0.08	22.0382	1501.397	3.51856	115.46	13.8	797	2.03	0.0284	16627	845	0	1100.03	20.8	65.3	29.95
17607	1718928900000	2024-06-20	16:15:00	263.924	3.159	13.8	17.1675	3.01023	0.723	9.914	8.3	1.372	1.129	0.04	0.16	22.3609	1498.938	3.56938	118.44	13.8	798	1.63	0.0228	16594	842	0	1041.401	20.8	65.1	29.95
17608	1718929800000	2024-06-20	16:30:00	264.345	2.79	13.81	17.9389	3.01302	0.71	9.869	8.31	1.475	0.832	0.04	0.2	21.9645	1500.86	3.50849	118.16	13.8	799	2.93	0.0411	16576	842	0	994.319	20.7	66.3	29.95
17609	1718930700000	2024-06-20	16:45:00	267.673	2.778	13.74	16.9076	3.02719	0.732	10.454	8.32	1.801	1.151	0.05	0.32	22.6446	1498.452	3.61175	123.46	13.8	800	2.44	0.0342	16545	845	0	909.885	20.8	63.3	29.94
17610	1718931600000	2024-06-20	17:00:00	272.969	2.701	13.74	17.456	3.01464	0.718	10.198	8.33	3.088	1.532	0.06	0.1	22.2386	1499.691	3.55032	121.71	13.8	801	2.53	0.0354	16350	843	0	852.841	20.7	64.8	29.94
17611	1718932500000	2024-06-20	17:15:00	265.606	2.7	13.74	17.4004	3.0231	0.723	10.24	8.32	3.4	1.566	0.1	0.08	22.3378	1499.632	3.56494	122.2	13.8	802	2.02	0.0282	16499	842	0	783.725	20.9	63.5	29.94
17612	1718933400000	2024-06-20	17:30:00	337.71	1.584	13.68	17.3062	3.0426	0.712	10.243	8.32	3.406	1.606	0.13	0.12	22.5488	1499.581	3.59592	122.17	13.8	803	2.97	0.0416	16150	842	0	730.361	20.4	65.5	29.94
17613	1718934300000	2024-06-20	17:45:00	317.853	1.701	13.68	17.3026	3.0576	0.719	10.202	8.31	3.235	1.6	0.2	0.14	22.6734	1499.711	3.61396	121.76	13.8	804	2.09	0.0292	16355	842	0	626.69	22.1	53.8	29.94
17614	1718935200000	2024-06-20	18:00:00	265.814	3.853	13.77	16.2616	3.07701	0.713	10.526	8.32	2.668	1.034	0.1	0.19	23.4294	1497.316	3.72867	123.84	13.8	805	2.12	0.0296	16518	844	0	517.432	21	60.4	29.94
17615	1718936100000	2024-06-20	18:15:00	265.149	3.638	13.7	16.2396	3.08133	0.722	11.348	8.37	2.759	1.045	0.28	0.15	23.4785	1497.303	3.73588	133.41	13.8	806	2.23	0.0312	16537	843	0	447.1	20.7	61.5	29.94
17616	1718937000000	2024-06-20	18:30:00	265.016	4.056	13.68	16.8199	3.06286	0.719	11.09	8.36	2.977	1.335	0.13	0.25	22.9888	1498.57	3.66197	131.27	13.8	807	1.78	0.025	16590	845	0	378.073	20.2	63.5	29.94
17617	1718937900000	2024-06-20	18:45:00	265.828	3.614	13.74	16.9142	3.0713	0.722	10.717	8.35	3.541	1.381	0.08	0.11	23.0049	1498.882	3.6638	127.13	13.8	808	2.04	0.0285	16590	844	0	308.486	19.7	66.2	29.94
17618	1718938800000	2024-06-20	19:00:00	273.459	3.051	13.83	16.5486	3.08013	0.733	10.914	8.36	3.309	1.3	0.11	0.1	23.2882	1498.061	3.70666	128.96	13.8	809	2.42	0.0339	16608	844	0	243.325	19.9	60.4	29.94
17619	1718939700000	2024-06-20	19:15:00	300.561	2.57	13.74	15.986	3.11732	0.72	11.303	8.38	2.216	0.727	0.06	0.2	23.9329	1497.018	3.80291	132.07	13.8	810	1.63	0.0228	16567	847	0	176.671	19.4	62.3	29.94
17620	1718940600000	2024-06-20	19:30:00	287.735	3.153	13.77	15.541	3.1296	0.737	11.927	8.42	2.548	0.877	0.07	0.17	24.3081	1496.025	3.8598	138.65	13.8	811	2.45	0.0343	16630	847	0	115.652	19.7	59.1	29.95
17621	1718941500000	2024-06-20	19:45:00	298.796	3.481	13.74	15.7499	3.12586	0.72	11.589	8.4	2.897	1.063	0.06	0.21	24.1483	1496.512	3.83542	135.07	13.8	812	2.65	0.0371	16603	849	0	64.132	19.6	59.6	29.94
17622	1718942400000	2024-06-20	20:00:00	289.66	3.726	13.27	16.2185	3.10718	0.733	11.172	8.38	3.564	1.16	0.08	0.1	23.7084	1497.5	3.76916	131.17	13.8	813	2.55	0.0357	16630	851	0	24.872	19.4	56.3	29.95
17623	1718943300000	2024-06-20	20:15:00	318.391	2.284	12.98	16.2471	3.10484	0.723	10.875	8.36	3.335	1.125	0.11	0.17	23.6718	1497.548	3.76371	127.81	13.8	814	2.43	0.0341	16596	849	0	8.983	19.5	55.3	29.95
17624	1718944200000	2024-06-20	20:30:00	308.032	2.98	12.91	16.2253	3.105	0.713	10.793	8.36	3.53	1.127	0.06	0.11	23.6861	1497.495	3.76589	126.76	13.8	815	1.95	0.0273	16604	850	0	1.814	19.4	55.9	29.95
17625	1718945100000	2024-06-20	20:45:00	276.628	3.148	12.97	16.0622	3.11188	0.721	10.969	8.37	3.291	0.914	0.05	0.14	23.8412	1497.156	3.78923	128.54	13.8	816	2.83	0.0396	16612	849	0	0.221	19.4	54.3	29.95
17626	1718946000000	2024-06-20	21:00:00	301.436	3.565	12.88	15.2605	3.1134	0.723	11.683	8.41	2.888	0.898	0.07	0.13	24.3417	1495.158	3.86657	135.18	13.8	817	2.88	0.0403	16686	853	0	0.01	19.3	51	29.96
17627	1718946900000	2024-06-20	21:15:00	292.899	2.728	12.88	15.9253	3.11819	0.725	11.308	8.39	3.063	0.928	0.07	0.07	23.9768	1496.876	3.80961	132.27	13.8	818	2.28	0.0319	16599	852	0	-0.01	19.1	49.4	29.96
17628	1718947800000	2024-06-20	21:30:00	264.253	1.294	12.96	15.9857	3.11492	0.703	11.032	8.37	2.83	0.954	0.13	0.14	23.9128	1496.994	3.80001	129.3	13.8	819	1.69	0.0237	16637	851	0	-0.016	19.5	51.1	29.96
17629	1718948700000	2024-06-20	21:45:00	83.072	1.79	12.89	16.8666	3.06424	0.801	10.623	8.34	2.707	0.941	0.09	0.12	22.9736	1498.7	3.65953	125.84	13.8	820	1.99	0.0279	16363	851	0	-0.024	19.6	64.7	29.96
17630	1718949600000	2024-06-20	22:00:00	109.089	0.464	12.85	16.5071	3.11306	0.736	10.639	8.34	2.711	0.966	0.09	0.22	23.5874	1498.272	3.75004	125.44	13.8	821	2.25	0.0316	16276	847	0	0.003	18.9	63.1	29.96
17631	1718950500000	2024-06-20	22:15:00	61.613	1.735	12.94	16.895	3.09852	0.763	10.812	8.33	2.452	0.948	0.08	0.18	23.2409	1499.092	3.69796	128.24	13.8	822	2.68	0.0375	16241	843	0	-0.008	18.2	70.7	29.96
17632	1718951400000	2024-06-20	22:30:00	43.029	0.772	12.88	16.3715	3.10923	0.707	10.882	8.35	2.132	0.828	0.23	0.16	23.6352	1497.899	3.7577	128.39	13.8	823	2.07	0.029	16354	844	0	0.01	18.5	66.1	29.96
17633	1718952300000	2024-06-20	22:45:00	38.758	1.532	12.9	15.4107	3.14141	0.754	11.989	8.41	1.981	0.661	0.36	0.09	24.49	1495.815	3.88684	138.33	13.8	824	2.7	0.0378	16214	849	0	-0.013	18.6	65	29.96
17634	1718953200000	2024-06-20	23:00:00	88.758	2.666	12.85	15.8285	3.12372	0.735	11.651	8.4	3.761	0.768	0.1	0.14	24.0824	1496.688	3.82542	136.05	13.8	825	2.43	0.034	16319	850	0	-0.028	18.3	69.1	29.96
17635	1718954100000	2024-06-20	23:15:00	49.333	2.989	12.83	15.3674	3.12734	0.742	12.476	8.46	3.812	0.683	0.22	0.1	24.3958	1495.566	3.8736	144.56	13.8	826	2.82	0.0395	16461	853	0	-0.017	18.4	67.8	29.96
17636	1718955000000	2024-06-20	23:30:00	56.854	2.685	12.83	14.9766	3.08131	0.754	12.77	8.49	3.747	0.677	0.08	0.13	24.2396	1494.116	3.8539	148.41	13.8	827	2.55	0.0357	16573	858	0	-0.032	17.3	69.1	29.96
17637	1718955900000	2024-06-20	23:45:00	60.556	2.383	12.83	15.94	3.11833	0.677	11.654	8.43	3.271	0.738	0.14	0.16	23.9692	1496.913	3.80841	135.99	13.8	828	2.01	0.0282	16839	855	0	0	17.4	66.9	29.96
17638	1718956800000	2024-06-21	00:00:00	37.248	3.298	12.87	15.9265	3.11475	0.744	12.184	8.46	3.02	0.691	0.15	0.21	23.9469	1496.845	3.80529	141.35	13.8	829	2.73	0.0383	16722	853	0	-0.006	17.5	62.3	29.96
17639	1718957700000	2024-06-21	00:15:00	37.991	2.595	12.8	16.6205	3.06113	0.715	11.653	8.42	3.038	1.002	0.08	0.09	23.0885	1498.059	3.67743	137.57	13.8	830	2.41	0.0338	16714	851	0	-0.011	17.5	66.6	29.96
17640	1718958600000	2024-06-21	00:30:00	25.233	2.789	12.82	16.9961	3.02372	0.712	10.681	8.37	3.077	1.016	0.1	0.1	22.5665	1498.639	3.6	126.54	13.8	831	2.61	0.0366	16737	848	0	-0.024	17.4	65.4	29.96
17641	1718959500000	2024-06-21	00:45:00	38.273	2.661	12.82	16.5948	3.04448	0.758	10.766	8.37	3.135	1.013	0.09	0.12	22.9647	1497.837	3.65969	126.9	13.8	832	2.11	0.0296	16683	847	0	0.028	17.3	68.7	29.96
17642	1718960400000	2024-06-21	01:00:00	31.429	2.135	12.8	16.7123	3.02792	0.718	10.86	8.37	3.355	0.993	0.14	0.15	22.7605	1497.972	3.62953	128	13.8	833	2.01	0.0282	16722	849	0	-0.025	17.1	66.7	29.96
17643	1718961300000	2024-06-21	01:15:00	24.352	2.569	12.8	16.1554	3.07976	0.72	10.97	8.39	3.41	0.821	0.09	0.06	23.5148	1497.077	3.74162	128.25	13.8	834	2.71	0.038	16713	850	0	-0.027	16.9	66.2	29.96
17644	1718962200000	2024-06-21	01:30:00	24.88	1.787	12.8	16.2279	3.06281	0.708	11.12	8.39	3.603	0.93	0.13	0.08	23.3297	1497.095	3.71448	130.27	13.8	835	2.8	0.0392	16644	851	0	-0.03	17	68.7	29.95
17645	1718963100000	2024-06-21	01:45:00	40.617	1.784	12.78	16.0961	3.05666	0.724	10.928	8.38	3.649	0.915	0.18	0.09	23.3551	1496.706	3.71892	127.64	13.8	836	2.74	0.0384	16614	853	0	-0.023	16.5	73.3	29.95
17646	1718964000000	2024-06-21	02:00:00	51.923	1.738	12.87	16.163	3.0715	0.714	10.948	8.38	4.056	1.027	0.21	0.13	23.4409	1497.017	3.7309	128.02	13.8	837	2.6	0.0364	16681	853	0	-0.003	15.6	73.6	29.95
17647	1718964900000	2024-06-21	02:15:00	37.54	0.871	12.85	16.2105	3.05321	0.713	10.756	8.37	4.044	1.119	0.11	0.1	23.2593	1496.959	3.70441	125.94	13.8	838	2.93	0.041	16694	851	0	-0.006	15.8	72.7	29.95
17648	1718965800000	2024-06-21	02:30:00	42.877	1.066	12.77	16.1972	3.03195	0.723	10.801	8.38	4.03	1.165	0.12	0.13	23.0885	1496.722	3.6798	126.33	13.8	839	2.81	0.0393	16582	853	0	-0.01	15.8	74.4	29.95
17649	1718966700000	2024-06-21	02:45:00	53.369	0.594	12.77	16.1747	3.04837	0.712	10.882	8.39	3.758	1.158	0.13	0.12	23.2395	1496.823	3.70176	127.41	13.8	840	1.87	0.0262	16595	851	0	-0.023	15.7	75.8	29.95
17650	1718967600000	2024-06-21	03:00:00	72.409	0.674	12.77	16.0262	3.05874	0.715	10.904	8.38	3.668	1.211	0.25	0.31	23.4136	1496.551	3.72779	127.44	13.8	841	2.67	0.0374	16564	850	0	-0.014	15.5	76.3	29.95
17651	1718968500000	2024-06-21	03:15:00	124.1	0.544	12.77	16.247	3.03923	0.717	10.842	8.38	4.274	1.134	0.33	0.19	23.1208	1496.917	3.68419	127	13.8	842	2.92	0.0409	16666	852	0	0.011	15.2	80.5	29.95
17652	1718969400000	2024-06-21	03:30:00	149.535	0.496	12.78	16.2021	3.04423	0.717	10.803	8.38	4.281	1.151	0.12	0.19	23.1888	1496.852	3.69427	126.41	13.8	843	2.47	0.0346	16648	851	0	0.113	14.8	81.5	29.95
17653	1718970300000	2024-06-21	03:45:00	95.511	0.004	12.77	16.1212	3.05691	0.716	10.82	8.38	4.26	1.195	0.14	0.29	23.3425	1496.771	3.71695	126.52	13.8	844	2.17	0.0305	16566	851	0	0.927	14.5	81.9	29.95
17654	1718971200000	2024-06-21	04:00:00	35.418	1.317	12.83	15.9953	3.06802	0.721	10.867	8.38	4.197	1.005	0.13	0.1	23.5102	1496.563	3.74192	126.97	13.8	845	2.88	0.0403	16445	850	0	5.23	14.2	84.1	29.95
17655	1718972100000	2024-06-21	04:15:00	46.864	1.122	12.77	15.7272	3.05851	0.722	10.893	8.38	4.115	0.916	0.2	0.19	23.5884	1495.795	3.75487	126.72	13.8	846	3.16	0.0443	16743	851	0	17.177	13.9	84.1	29.95
17656	1718973000000	2024-06-21	04:30:00	43.91	0.762	12.99	15.9264	3.01194	0.724	11.01	8.38	3.798	0.808	0.09	0.07	23.0768	1495.845	3.67971	127.92	13.8	847	2.81	0.0394	16650	853	0	50.713	14	85.1	29.96
17657	1718973900000	2024-06-21	04:45:00	66.295	0.428	13.29	16.2556	2.96774	0.719	10.724	8.37	3.248	1.002	0.09	0.09	22.5172	1496.253	3.59677	125.15	13.8	848	2.7	0.0378	16611	852	0	97.159	14.1	84.9	29.96
17658	1718974800000	2024-06-21	05:00:00	83.125	0.718	13.61	16.6067	2.95246	0.725	10.447	8.35	2.609	0.933	0.12	0.06	22.1945	1496.995	3.54806	122.6	13.8	849	2.81	0.0393	16685	850	0	146.952	13.8	84	29.96
17659	1718975700000	2024-06-21	05:15:00	44.775	0.702	14.21	16.6831	2.94193	0.727	10.259	8.33	2.232	0.887	0.08	0.06	22.0654	1497.088	3.52893	120.47	13.8	850	2.74	0.0383	16745	848	0	201.515	13.8	83.8	29.96
17660	1718976600000	2024-06-21	05:30:00	344.925	1.192	14.33	16.8654	2.86756	0.726	9.831	8.29	1.906	0.741	0.06	0.04	21.3554	1496.852	3.42474	115.4	13.8	851	2.54	0.0356	16633	847	0	252.23	13.8	84.8	29.96
17661	1718977500000	2024-06-21	05:45:00	351.451	1.483	14.27	16.7771	2.96326	0.731	9.721	8.26	1.765	0.704	0.04	0.03	22.1898	1497.525	3.54651	114.48	13.8	852	2.97	0.0416	16853	846	0	322.431	13.9	84.2	29.96
17662	1718978400000	2024-06-21	06:00:00	6.461	1.269	14.28	16.751	2.81194	0.732	9.502	8.23	1.324	0.743	0.06	0.03	20.9595	1496.041	3.36751	111	13.8	853	3.18	0.0445	16789	845	0	387.431	14.1	82.1	29.97
17663	1718979300000	2024-06-21	06:15:00	22.24	0.841	14.25	16.8688	2.62206	0.728	9.168	8.19	1.326	1.081	0.04	0.07	19.3533	1494.582	3.13129	106.33	13.8	854	2.76	0.0387	16583	847	0	451.239	14.3	82.8	29.97
17664	1718980200000	2024-06-21	06:30:00	22.254	1.068	14.38	16.3789	2.50854	0.73	8.963	8.15	0.889	1.062	0.02	0.05	18.6617	1492.236	3.03119	102.52	13.8	855	4.04	0.0566	16211	845	0	535.927	14.8	81.8	29.97
17665	1718981100000	2024-06-21	06:45:00	35.665	1.317	14.23	15.0818	2.78898	0.728	9.371	8.15	0.631	1.034	0.03	0.03	21.6608	1491.476	3.47912	106.19	13.8	856	3.97	0.0557	16536	851	0	619.844	14.9	81.4	29.97
17666	1718982000000	2024-06-21	07:00:00	53.634	1.672	13.84	14.6794	3.05273	0.728	9.698	8.18	0.635	1.123	0.02	0.07	24.1747	1493.066	3.84675	110.83	13.8	857	3.83	0.0536	16806	855	0	690.625	15	81	29.97
17667	1718982900000	2024-06-21	07:15:00	37.826	1.136	13.87	14.6917	3.17583	0.703	9.537	8.17	0.595	1.628	0.01	0.07	25.245	1494.349	4.00062	109.71	13.8	858	3.37	0.0471	16861	857	0	875.834	15.4	81.8	29.97
17668	1718983800000	2024-06-21	07:30:00	40.742	0.55	13.83	15.1357	3.19439	0.707	9.06	8.13	0.572	2.256	0.02	0.1	25.1215	1495.654	3.97949	105.06	13.8	859	3.65	0.0512	16714	859	0	935.761	15.6	80	29.97
17669	1718984700000	2024-06-21	07:45:00	292.321	0.75	13.81	15.5308	3.16596	0.703	8.695	8.1	0.374	2.021	0.03	0.15	24.6264	1496.359	3.90563	101.33	13.8	860	3.63	0.0509	16590	856	0	1036.628	15.7	83.1	29.97
17670	1718985600000	2024-06-21	08:00:00	260.143	0.615	13.8	16.0803	3.13992	0.7	8.369	8.07	0.359	2.144	0.01	0.17	24.0675	1497.472	3.82169	98.3	13.8	861	4.29	0.0601	16559	854	0	1127.267	15.5	84.4	29.97
17671	1718986500000	2024-06-21	08:15:00	238.829	0.249	13.83	16.6552	3.11584	0.702	8.015	8.03	0.451	2.227	0.01	0.17	23.5238	1498.664	3.74003	94.91	13.8	862	3.59	0.0503	16462	851	0	1208.388	15.7	82.7	29.97
17672	1718987400000	2024-06-21	08:30:00	153.324	0.643	13.8	17.0932	2.92003	0.696	8.129	8.02	0.339	1.586	0.01	0.1	21.6636	1497.914	3.46853	95.96	13.8	863	4.59	0.0643	15823	849	0	1278.485	16.1	76.8	29.96
17673	1718988300000	2024-06-21	08:45:00	190.299	0.962	13.77	16.5396	2.73906	0.698	8.995	8.13	0.466	0.851	0.02	0.08	20.4702	1494.814	3.29693	104.41	13.8	864	3.61	0.0505	16666	847	0	1329.127	16	75.4	29.96
17674	1718989200000	2024-06-21	09:00:00	151.73	0.956	13.79	17.341	2.56164	0.688	9.014	8.14	0.662	0.848	0.02	0.05	18.6463	1495.261	3.02501	105.06	13.8	865	3.11	0.0436	16594	844	0	1401.521	16.4	74.8	29.96
17675	1718990100000	2024-06-21	09:15:00	123.924	1.33	13.78	16.7555	2.87668	0.717	9.317	8.16	0.487	0.782	0.02	0.04	21.4885	1496.658	3.44467	109.14	13.8	866	3.08	0.0432	16845	845	0	1462.795	16.9	72	29.96
17676	1718991000000	2024-06-21	09:30:00	122.996	1.692	13.74	16.6348	2.89687	0.702	9.341	8.17	0.472	0.813	0.02	0.05	21.7196	1496.541	3.4789	109.35	13.8	867	2.73	0.0383	16720	847	0	1558.821	16.8	72	29.96
17677	1718991900000	2024-06-21	09:45:00	124.583	1.527	13.75	17.1616	2.83234	0.702	9.24	8.17	0.584	0.8	0.02	0.05	20.9135	1497.275	3.35891	108.8	13.8	868	3.07	0.0431	16706	845	0	1645.752	17.6	70.7	29.96
17678	1718992800000	2024-06-21	10:00:00	125.11	1.089	13.76	17.6942	2.86368	0.69	8.624	8.09	0.444	1.303	0.02	0.1	20.8934	1498.9	3.35371	102.63	13.8	869	2.53	0.0355	16808	845	0	1715.626	17.8	72.1	29.96
17679	1718993700000	2024-06-21	10:15:00	144.315	0.776	13.74	17.5548	2.92774	0.689	8.712	8.09	0.49	1.113	0.04	0.12	21.4814	1499.137	3.43996	103.77	13.8	870	2.58	0.0361	16651	842	0	1767.713	18.1	70.3	29.96
17680	1718994600000	2024-06-21	10:30:00	172.071	0.746	13.74	17.3573	2.94875	0.689	8.671	8.07	0.613	0.995	0.02	0.13	21.7564	1498.839	3.4808	103.04	13.8	871	2.58	0.0361	16611	842	0	1819.028	18.5	70.7	29.96
17681	1718995500000	2024-06-21	10:45:00	165.971	1.18	13.7	16.8392	2.96083	0.684	9.629	8.18	0.658	0.834	0.03	0.08	22.1357	1497.658	3.53834	113.53	13.8	872	2.68	0.0375	16698	844	0	1851.008	18.5	70.7	29.96
17682	1718996400000	2024-06-21	11:00:00	158.395	1.222	13.7	17.0936	2.9605	0.699	9.879	8.22	0.691	0.723	0.02	0.07	21.9943	1498.291	3.51657	116.63	13.8	873	3.46	0.0485	16810	845	0	1814.061	18.8	72.1	29.96
17683	1718997300000	2024-06-21	11:15:00	158.052	1.099	13.7	16.9042	2.9428	0.697	9.973	8.25	0.738	0.838	0.02	0.09	21.9519	1497.652	3.51134	117.5	13.8	874	2.36	0.033	16778	846	0	1950.208	18.8	74.6	29.95
17684	1718998200000	2024-06-21	11:30:00	154.013	1.048	13.76	17.0889	2.90694	0.694	10.071	8.27	0.699	0.829	0.04	0.09	21.559	1497.782	3.45334	118.78	13.8	875	3.6	0.0504	16748	846	0	1779.963	19.4	77.7	29.95
17685	1718999100000	2024-06-21	11:45:00	169.019	1.172	13.71	16.6752	2.98852	0.691	10.185	8.29	0.783	0.781	0.02	0.09	22.455	1497.507	3.58549	119.84	13.8	876	2.99	0.0418	16571	847	0	1935.524	19.7	77.7	29.95
17686	1719000000000	2024-06-21	12:00:00	164.567	1.758	13.7	16.6216	3.01498	0.689	10.216	8.28	0.707	0.686	0.02	0.05	22.7045	1497.623	3.62189	120.32	13.8	877	2.21	0.0309	16682	847	0	1841.755	19.9	78.4	29.94
17687	1719000900000	2024-06-21	12:15:00	160.971	1.657	13.68	16.4436	3.05227	0.695	10.445	8.31	0.602	0.631	0.03	0.06	23.1164	1497.533	3.68243	122.8	13.8	878	3.01	0.0422	16873	848	0	1872.948	20.2	76.7	29.94
17688	1719001800000	2024-06-21	12:30:00	165.502	1.461	13.71	17.1434	3.00125	0.711	9.953	8.27	0.705	0.674	0.05	0.06	22.3006	1498.794	3.56076	117.88	13.8	879	3.16	0.0443	16762	848	0	1918.185	20.8	60	29.94
17689	1719002700000	2024-06-21	12:45:00	174.274	1.658	13.7	16.8402	3.01243	0.706	10.313	8.3	0.746	0.701	0.05	0.05	22.5606	1498.145	3.59992	121.66	13.8	880	3.13	0.0438	16745	847	0	1606.385	21.9	64	29.93
17690	1719003600000	2024-06-21	13:00:00	173.741	1.182	13.69	16.7213	3.13135	0.719	9.206	8.17	0.624	0.771	0.01	0.04	23.6141	1498.975	3.75269	109.21	13.8	881	1.83	0.0256	16680	847	0	1867.507	22.3	60	29.93
17691	1719004500000	2024-06-21	13:15:00	177.372	0.601	13.66	16.0057	3.07971	0.713	9.551	8.21	0.62	0.67	0.04	0.08	23.6029	1496.702	3.75522	111.85	13.8	882	2.05	0.0287	16805	849	0	1316.136	23	57.5	29.92
17692	1719005400000	2024-06-21	13:30:00	163.329	0.557	13.67	15.5245	3.03508	0.715	10.825	8.31	0.629	0.719	0.04	0.05	23.5092	1495.051	3.74474	125.4	13.8	883	3.11	0.0436	16840	852	0	1201.453	23.5	60.5	29.92
17693	1719006300000	2024-06-21	13:45:00	164.076	0.212	13.66	15.2785	3.03464	0.71	11.652	8.4	0.925	0.772	0.05	0.06	23.6524	1494.42	3.76707	134.81	13.8	884	2.64	0.0369	16706	853	0	1103.953	23.7	55.9	29.92
17694	1719007200000	2024-06-21	14:00:00	177.197	1.433	13.61	15.6566	3.05258	0.72	11.494	8.4	0.894	0.835	0.09	0.24	23.58	1495.558	3.7541	133.29	13.8	885	2.66	0.0372	16845	854	0	1186.395	23.5	63.6	29.92
17695	1719008100000	2024-06-21	14:15:00	175.216	1.434	13.62	15.5682	3.04204	0.722	12.13	8.47	0.827	0.88	0.09	0.09	23.5427	1495.231	3.74929	140.42	13.8	886	2.4	0.0337	16807	856	0	924.875	23.1	69.1	29.91
17696	1719009000000	2024-06-21	14:30:00	189.477	1.172	13.62	15.0923	3.13273	0.715	11.988	8.42	0.562	0.979	0.06	0.13	24.6137	1494.926	3.9069	138.2	13.8	887	2.98	0.0418	16584	856	0	1457.299	22.4	71.9	29.91
17697	1719009900000	2024-06-21	14:45:00	211.144	1.102	13.61	16.2953	3.00211	0.723	12.344	8.52	1.1	1.422	0.04	0.17	22.7822	1496.682	3.63493	144.53	13.8	888	2.46	0.0345	16677	855	0	1689.289	22.9	68.1	29.91
17698	1719010800000	2024-06-21	15:00:00	260.52	1	13.64	15.9868	3.02057	0.724	13.229	8.58	1.186	1.284	0.03	0.1	23.1146	1496.081	3.68481	153.68	13.8	889	2.09	0.0292	16524	851	0	1544.628	23.3	51.4	29.91
17699	1719011700000	2024-06-21	15:15:00	270.8	2.215	13.62	16.3333	2.98276	0.71	13.079	8.58	1.247	1.418	0.07	0.21	22.599	1496.593	3.60819	152.7	13.8	890	2.66	0.0373	16519	853	0	1215.526	23.3	51	29.91
17700	1719012600000	2024-06-21	15:30:00	265.699	2.72	13.67	16.6281	2.92129	0.705	12.423	8.54	1.608	1.399	0.06	0.14	21.9249	1496.754	3.50879	145.41	13.8	891	3	0.042	16492	849	0	739.284	23.1	56.7	29.9
17701	1719013500000	2024-06-21	15:45:00	258.771	2.897	13.58	16.3769	2.93694	0.69	12.899	8.57	1.115	1.886	0.04	0.23	22.1927	1496.266	3.54901	150.8	13.8	892	3.36	0.0471	16581	849	0	1371.921	23.1	56.7	29.9
17702	1719014400000	2024-06-21	16:00:00	261.272	3.722	13.61	16.3214	2.98045	0.706	12.788	8.56	1.178	1.091	0.05	0.16	22.5864	1496.54	3.60643	149.91	13.8	893	2.2	0.0308	16672	849	0	1150.128	21.5	62.1	29.89
17703	1719015300000	2024-06-21	16:15:00	259.677	3.098	13.66	17.2229	3.00094	0.73	13.102	8.56	1.311	0.933	0.04	0.12	22.2544	1498.989	3.55369	154.59	13.8	894	3.55	0.0497	16696	847	0	1053.518	21	64.8	29.89
17704	1719016200000	2024-06-21	16:30:00	258.838	2.531	13.62	16.0777	3.06187	0.715	13.693	8.57	1.255	0.674	0.06	0.08	23.4098	1496.71	3.72693	159.97	13.8	895	3.23	0.0453	16742	850	0	1021.837	20.9	65.6	29.88
17705	1719017100000	2024-06-21	16:45:00	263.466	2.428	13.61	16.8554	3.00881	0.705	12.732	8.54	1.338	0.755	0.04	0.12	22.5222	1498.149	3.5943	150.23	13.8	896	2.44	0.0342	16664	850	0	873.082	20.8	67.7	29.88
17706	1719018000000	2024-06-21	17:00:00	259.127	2.991	13.74	16.4883	3.05282	0.695	12.938	8.55	1.35	0.804	0.04	0.08	23.0953	1497.65	3.67913	152.32	13.8	897	2.57	0.0361	16676	850	0	796.439	20.8	62.8	29.88
17707	1719018900000	2024-06-21	17:15:00	265.555	3.309	13.67	16.5484	3.08166	0.684	12.892	8.53	1.493	0.832	0.05	0.2	23.3011	1498.074	3.70852	152	13.8	898	1.87	0.0262	16673	849	0	709.34	20.7	62.3	29.88
17708	1719019800000	2024-06-21	17:30:00	258.362	3.235	13.65	17.267	3.09109	0.722	12.297	8.48	2.809	1.076	0.1	0.21	22.9675	1499.935	3.65662	146.76	13.8	899	2.96	0.0415	16580	846	0	398.81	20.6	60.5	29.88
17709	1719020700000	2024-06-21	17:45:00	268.561	4.034	13.64	17.1533	3.09355	0.717	12.537	8.48	2.775	1.025	0.06	0.14	23.0521	1499.679	3.6694	149.24	13.8	900	2.01	0.0281	16586	847	0	311.362	20.1	60.2	29.88
17710	1719021600000	2024-06-21	18:00:00	266.682	3.578	13.67	17.4145	3.08565	0.696	12.084	8.47	3.056	1.108	0.16	0.15	22.8399	1500.245	3.63749	144.58	13.8	901	1.85	0.0258	16653	844	0	340.374	19.9	56.5	29.88
17711	1719022500000	2024-06-21	18:15:00	261.971	2.759	13.68	17.661	3.08068	0.69	11.836	8.45	2.931	1.111	0.09	0.11	22.6621	1500.8	3.61066	142.2	13.8	902	2.07	0.029	16576	843	0	331.017	20	52	29.88
17712	1719023400000	2024-06-21	18:30:00	285.836	3.677	13.68	17.8359	3.06821	0.691	11.626	8.44	2.918	1.052	0.06	0.08	22.4647	1501.111	3.58135	140.03	13.8	903	2.47	0.0346	16593	841	0	180.546	19.6	59.3	29.88
17713	1719024300000	2024-06-21	18:45:00	283.578	4.218	13.7	17.6945	3.07051	0.727	11.586	8.44	3.068	1.055	0.07	0.08	22.561	1500.789	3.59591	139.32	13.8	904	2.4	0.0337	16609	841	0	213.648	19	61	29.88
17714	1719025200000	2024-06-21	19:00:00	262.49	3.947	13.82	17.4672	3.07912	0.714	11.663	8.44	2.843	0.998	0.06	0.14	22.7572	1500.313	3.62529	139.72	13.8	905	2.69	0.0377	16583	841	0	137.55	18.6	64.3	29.89
17715	1719026100000	2024-06-21	19:15:00	283.443	3.715	13.76	17.4672	3.07352	0.691	11.743	8.45	2.863	1.047	0.05	0.12	22.7116	1500.261	3.6187	140.62	13.8	906	2.75	0.0385	16644	841	0	105.692	18.2	63.9	29.89
17716	1719027000000	2024-06-21	19:30:00	294.714	3.202	13.06	17.2772	3.0715	0.714	11.825	8.45	2.809	0.978	0.06	0.11	22.8013	1499.778	3.63257	141.17	13.8	907	2.42	0.0339	16638	841	0	67.64	17.8	63.3	29.89
17717	1719027900000	2024-06-21	19:45:00	314.206	1.918	12.99	17.2495	3.06221	0.718	11.873	8.46	2.728	0.931	0.05	0.06	22.7408	1499.623	3.62396	141.62	13.8	908	2.62	0.0367	16695	842	0	37.687	17.5	62.5	29.89
17718	1719028800000	2024-06-21	20:00:00	245.668	3.893	12.92	17.3282	3.05186	0.701	11.746	8.45	2.669	0.977	0.06	0.06	22.6123	1499.72	3.60501	140.2	13.8	909	2.92	0.0409	16569	843	0	16.398	17.3	60.4	29.89
17719	1719029700000	2024-06-21	20:15:00	293.132	1.422	12.9	17.4732	3.04465	0.71	11.583	8.45	2.642	0.96	0.06	0.06	22.4732	1500.01	3.5842	138.53	13.8	910	2.48	0.0347	16422	842	0	5.442	16.8	62	29.9
17720	1719030600000	2024-06-21	20:30:00	290.75	1.952	12.88	17.5414	3.0241	0.794	11.492	8.45	2.559	0.949	0.04	0.06	22.2687	1499.989	3.5543	137.46	13.8	911	2.84	0.0398	16532	842	0	1.126	16.7	60.6	29.9
17721	1719031500000	2024-06-21	20:45:00	238.568	1.365	12.88	17.5793	3.00988	0.72	11.407	8.45	2.569	0.96	0.06	0.07	22.1329	1499.951	3.53444	136.45	13.8	912	2.44	0.0342	16609	841	0	0.171	17.5	51.2	29.91
17722	1719032400000	2024-06-21	21:00:00	259.888	3.099	12.96	17.8378	3.00436	0.629	11.271	8.44	2.496	0.971	0.05	0.07	21.949	1500.533	3.50667	135.35	13.8	913	2.22	0.0311	16620	841	0	-0.006	17.2	52.5	29.91
17723	1719033300000	2024-06-21	21:15:00	173.375	0.495	12.88	17.8465	2.99192	0.779	11.189	8.43	2.319	0.99	0.05	0.09	21.8443	1500.444	3.49144	134.31	13.8	914	1.51	0.0211	16644	840	0	0.006	17.1	58.6	29.91
17724	1719034200000	2024-06-21	21:30:00	81.718	0.256	12.87	18.0425	3.00057	0.681	10.931	8.42	2.303	1.048	0.07	0.12	21.8095	1501	3.48559	131.69	13.8	915	2.49	0.0349	16615	839	0	-0.02	17.3	53.9	29.91
17725	1719035100000	2024-06-21	21:45:00	68.022	0.428	12.85	18.0924	3.00019	0.683	10.904	8.41	2.235	1.009	0.07	0.07	21.78	1501.118	3.48111	131.48	13.8	916	2.59	0.0363	16541	838	0	-0.024	17	61.8	29.91
17726	1719036000000	2024-06-21	22:00:00	24.513	2.5	12.87	18.1924	2.99398	0.717	10.784	8.41	2.017	0.941	0.05	0.05	21.6777	1501.306	3.46587	130.18	13.8	917	1.9	0.0266	16631	838	0	0.004	16.7	60.9	29.91
17727	1719036900000	2024-06-21	22:15:00	19.018	2.378	12.84	18.2897	2.99099	0.714	10.691	8.4	1.822	0.88	0.05	0.08	21.6028	1501.516	3.45463	129.24	13.8	918	2.89	0.0405	16688	838	0	-0.004	16.8	59.7	29.91
17728	1719037800000	2024-06-21	22:30:00	12.047	1.51	12.85	18.3446	2.98176	0.698	10.626	8.4	1.609	0.85	0.03	0.09	21.5008	1501.567	3.4396	128.53	13.8	919	3.19	0.0447	16732	838	0	-0.032	16.7	57.1	29.91
17729	1719038700000	2024-06-21	22:45:00	67.556	0.77	12.83	18.4026	2.98355	0.717	10.613	8.4	1.646	0.89	0.04	0.09	21.4848	1501.724	3.43706	128.43	13.8	920	2.09	0.0292	16754	837	0	-0.011	16.8	57.4	29.91
17730	1719039600000	2024-06-21	23:00:00	36.205	2.106	12.83	18.9068	2.9416	0.703	10.696	8.4	1.652	0.933	0.04	0.1	20.8971	1502.574	3.34982	130.08	13.8	921	2.83	0.0396	16631	835	0	-0.003	16.8	58	29.9
17731	1719040500000	2024-06-21	23:15:00	13.518	1.934	12.83	18.2766	2.95473	0.694	10.782	8.39	1.587	0.902	0.09	0.09	21.3214	1501.159	3.41378	130.42	13.8	922	2.25	0.0315	16668	834	0	-0.021	16.8	58.5	29.9
17732	1719041400000	2024-06-21	23:30:00	8.743	1.734	12.82	17.5836	3.00817	0.718	10.997	8.39	1.953	1.025	0.11	0.12	22.1167	1499.945	3.53208	131.05	13.8	923	2.28	0.0319	16627	832	0	-0.025	16.9	59.6	29.91
17733	1719042300000	2024-06-21	23:45:00	285.757	1.234	12.8	16.7708	3.05338	0.71	11.428	8.39	1.65	1.022	0.11	0.17	22.9383	1498.358	3.65492	134.44	13.8	924	2.29	0.032	16607	839	0	-0.028	16.8	59.7	29.9
17734	1719043200000	2024-06-22	00:00:00	298.101	1.245	12.8	17.1402	2.94901	0.707	11.274	8.41	1.594	0.965	0.11	0.1	21.8751	1498.301	3.49905	134.66	13.8	925	2.19	0.0307	16609	838	0	0.021	16.5	55.8	29.9
17735	1719044100000	2024-06-22	00:15:00	240.139	1.983	12.85	17.8809	2.9773	0.701	10.919	8.38	1.364	0.873	0.07	0.1	21.7085	1500.394	3.47159	130.77	13.8	926	2.67	0.0373	16480	842	0	-0.027	16.3	59.1	29.91
17736	1719045000000	2024-06-22	00:30:00	273.606	1.647	12.82	18.1876	2.95654	0.699	10.422	8.36	1.865	0.996	0.18	0.12	21.3818	1500.958	3.4229	125.89	13.8	927	3.58	0.0502	16562	840	0	-0.004	15.7	64	29.91
17737	1719045900000	2024-06-22	00:45:00	300.49	2.484	12.79	18.5671	2.92322	0.693	10.3	8.36	1.776	0.981	0.11	0.12	20.9237	1501.587	3.35484	124.51	13.8	928	3.38	0.0473	16610	838	0	-0.021	15.6	59.9	29.9
17738	1719046800000	2024-06-22	01:00:00	327.557	1.872	12.79	18.2117	2.96297	0.693	10.378	8.37	1.83	0.982	0.04	0.11	21.4205	1501.075	3.42844	125.2	13.8	929	2.02	0.0283	16887	838	0	-0.016	15.7	63.2	29.91
17739	1719047700000	2024-06-22	01:15:00	302.367	0.594	12.81	18.1777	2.95119	0.705	10.636	8.39	2.043	0.998	0.08	0.06	21.3443	1500.886	3.41749	128.06	13.8	930	2.69	0.0377	16854	839	0	-0.031	15.6	59.5	29.91
17740	1719048600000	2024-06-22	01:30:00	317.816	1.548	12.87	17.9983	2.95418	0.7	10.75	8.4	2.453	1.019	0.08	0.07	21.4615	1500.473	3.43523	129.1	13.8	931	2.44	0.0342	16710	839	0	-0.014	15.6	59.5	29.91
17741	1719049500000	2024-06-22	01:45:00	250.694	0.88	12.79	18.0118	2.9597	0.707	10.782	8.41	2.549	1.064	0.09	0.09	21.4986	1500.556	3.44056	129.5	13.8	932	2.13	0.0299	16815	839	0	-0.011	15.6	61.5	29.91
17742	1719050400000	2024-06-22	02:00:00	209.523	0.917	12.85	17.9438	2.96925	0.701	10.758	8.41	2.812	1.087	0.08	0.1	21.6108	1500.475	3.45714	129.18	13.8	933	3.15	0.0442	16712	839	0	-0.018	15.5	63.7	29.91
17743	1719051300000	2024-06-22	02:15:00	247.023	0.949	12.85	17.6286	3.01324	0.705	11.039	8.42	3.067	1.076	0.09	0.08	22.1334	1500.103	3.53429	132.07	13.8	934	2.78	0.0389	16663	839	0	-0.024	15.5	67.1	29.91
17744	1719052200000	2024-06-22	02:30:00	248.298	1.18	12.76	17.3769	3.02052	0.707	11.23	8.42	3.131	1.164	0.08	0.13	22.3297	1499.55	3.56387	134.03	13.8	935	2.53	0.0354	16504	842	0	-0.004	15.4	69.4	29.91
17745	1719053100000	2024-06-22	02:45:00	217.996	0.608	12.82	17.4216	3.01555	0.693	11.197	8.43	3.218	1.164	0.11	0.15	22.2647	1499.614	3.55426	133.67	13.8	936	2.76	0.0386	16535	842	0	-0.003	15.1	68.6	29.91
17746	1719054000000	2024-06-22	03:00:00	235.668	1.124	12.77	17.7748	2.96398	0.703	11.078	8.44	2.885	1.333	0.06	0.14	21.6576	1500.012	3.46464	132.54	13.8	937	1.61	0.0226	16508	841	0	-0.023	15	70.5	29.91
17747	1719054900000	2024-06-22	03:15:00	191.533	0.473	12.79	17.8958	2.95634	0.705	11.006	8.44	2.951	1.116	0.07	0.09	21.5325	1500.241	3.44596	131.92	13.8	938	1.99	0.0279	16360	840	0	-0.031	14.9	71	29.91
17748	1719055800000	2024-06-22	03:30:00	228.747	0.477	12.78	17.8037	2.95671	0.703	10.976	8.43	3.009	1.242	0.1	0.16	21.5838	1500.017	3.4538	131.43	13.8	939	1.98	0.0278	15449	840	0	-0.007	14.9	70.6	29.91
17749	1719056700000	2024-06-22	03:45:00	88.668	0.734	12.76	17.705	2.98135	0.7	10.975	8.43	3.254	1.025	0.15	0.19	21.8346	1499.999	3.49063	131.37	13.8	940	3.08	0.0431	16601	841	0	0.335	15	70.6	29.91
17750	1719057600000	2024-06-22	04:00:00	48.976	1.655	12.85	17.4676	3.01479	0.704	11.078	8.43	3.568	1.065	0.17	0.19	22.2334	1499.721	3.54952	132.27	13.8	941	2.59	0.0363	16688	840	0	2.78	15.1	68.6	29.9
17751	1719058500000	2024-06-22	04:15:00	21.354	1.974	12.76	17.3449	3.04382	0.702	11.166	8.42	3.599	1.125	0.16	0.23	22.5373	1499.687	3.59408	133.13	13.8	942	3.1	0.0434	16675	841	0	7.792	15.1	66.6	29.91
17752	1719059400000	2024-06-22	04:30:00	36.299	1.063	12.77	17.6947	2.88412	0.696	11.046	8.42	2.716	1.012	0.27	0.09	21.0572	1499.088	3.37761	131.57	13.8	943	3.45	0.0484	16648	840	0	15.535	15.2	68.1	29.91
17753	1719060300000	2024-06-22	04:45:00	338.899	2.382	12.77	17.6313	2.96282	0.692	10.747	8.41	2.884	1.107	0.1	0.08	21.7243	1499.648	3.47494	128.32	13.8	944	3.76	0.0527	16602	842	0	33.479	15.4	71.4	29.91
17754	1719061200000	2024-06-22	05:00:00	28.605	1.64	12.83	17.7947	2.94718	0.696	10.842	8.42	2.67	1.052	0.07	0.09	21.5119	1499.908	3.44339	129.69	13.8	945	3.35	0.047	16590	840	0	60.779	15.2	74	29.92
17755	1719062100000	2024-06-22	05:15:00	15.774	0.979	12.8	18.0953	2.84062	0.693	10.656	8.41	2.665	1.036	0.07	0.08	20.5069	1499.692	3.29574	127.5	13.8	946	3.68	0.0516	16553	840	0	62.487	14.9	71.3	29.92
17756	1719063000000	2024-06-22	05:30:00	40.805	1.27	12.83	18.4497	2.94117	0.694	10.501	8.39	2.246	0.94	0.06	0.06	21.1249	1501.461	3.38457	126.86	13.8	947	2.15	0.0302	16584	839	0	65.636	15	70.3	29.92
17757	1719063900000	2024-06-22	05:45:00	106.673	2.391	12.83	18.2754	2.91509	0.688	10.416	8.38	1.64	0.778	0.04	0.08	21.0073	1500.802	3.36808	125.45	13.8	948	2.91	0.0408	16660	837	0	101.472	15.1	71.6	29.91
17758	1719064800000	2024-06-22	06:00:00	111.013	1.635	12.96	18.0544	2.86772	0.689	10.299	8.39	1.968	0.846	0.05	0.05	20.7428	1499.833	3.33034	123.25	13.8	949	3.44	0.0482	16564	838	0	122.093	15.1	72	29.92
17759	1719065700000	2024-06-22	06:15:00	125.722	1.398	12.98	18.1507	2.83914	0.688	10.256	8.39	2.099	0.877	0.05	0.04	20.4677	1499.816	3.2898	122.78	13.8	950	3.72	0.0521	16509	838	0	250.689	15.4	74.8	29.91
17760	1719066600000	2024-06-22	06:30:00	206.239	1.488	13.11	18.2243	2.76654	0.687	9.993	8.36	2.104	0.99	0.05	0.05	19.8576	1499.352	3.20022	119.42	13.8	951	2.6	0.0364	16436	838	0	282.655	15.2	73.1	29.92
17761	1719067500000	2024-06-22	06:45:00	238.294	0.654	13.33	18.7018	2.71864	0.685	8.851	8.21	1.502	1.362	0.03	0.05	19.2569	1500.121	3.11045	106.33	13.8	952	4.2	0.0588	16408	837	0	402.886	15.1	73.1	29.92
17762	1719068400000	2024-06-22	07:00:00	213.411	0.28	14	18.9085	2.66203	0.689	8.323	8.1	1.428	1.122	0.05	0.04	18.7239	1500.145	3.03134	99.99	13.8	953	2.82	0.0395	16573	834	0	750.282	15.4	71.5	29.92
17763	1719069300000	2024-06-22	07:15:00	251.667	0.659	14.11	18.058	2.26951	0.693	8.419	8.09	1.063	1.183	0.05	0.02	16.0474	1494.549	2.63541	97.8	13.8	954	4.53	0.0634	16588	837	0	521.221	15.4	70	29.93
17764	1719070200000	2024-06-22	07:30:00	210.841	0.987	13.92	16.9111	2.72426	0.748	8.339	8.01	1.153	1.314	0.05	0.03	20.1621	1495.637	3.25005	97.35	13.8	955	4.4	0.0617	16495	838	0	444.754	15.6	71.6	29.93
17765	1719071100000	2024-06-22	07:45:00	174.174	1.345	14.23	16.6121	2.7503	0.712	8.575	8.07	1.23	1.545	0.02	0.04	20.5255	1495.107	3.30469	99.7	13.8	956	4.28	0.06	16520	844	0	646.794	15.7	70.2	29.93
17766	1719072000000	2024-06-22	08:00:00	133.977	0.611	14.24	16.7006	2.98857	0.707	8.565	8.07	1.226	2.222	0.03	0.08	22.4413	1497.572	3.58337	100.85	13.8	957	4.06	0.0569	16604	846	0	712.849	16	67.5	29.92
17767	1719072900000	2024-06-22	08:15:00	137.54	0.57	14.29	16.931	3.08803	0.708	8.498	8.06	1.518	2.539	0.03	0.12	23.1335	1499.081	3.68227	100.95	13.8	958	2.94	0.0412	16557	847	0	864.469	16.1	68.4	29.92
17768	1719073800000	2024-06-22	08:30:00	213.141	0.702	14.18	17.2124	2.93737	0.709	8.468	8.07	1.036	2.257	0.03	0.15	21.7413	1498.373	3.47928	100.32	13.8	959	2.54	0.0356	16560	844	0	598.391	16.4	66.8	29.93
17769	1719074700000	2024-06-22	08:45:00	197.944	0.799	14.2	17.3001	2.74886	0.713	8.494	8.08	0.754	1.835	0.02	0.14	20.1679	1496.86	3.24924	99.85	13.8	960	3.52	0.0493	16284	844	0	923.824	16.4	65.8	29.93
17770	1719075600000	2024-06-22	09:00:00	42.651	0.004	14.17	17.4271	2.73581	0.703	8.471	8.07	0.644	1.685	0.02	0.13	20.0003	1497.064	3.22413	99.74	13.8	961	2.45	0.0344	16395	843	0	1836.624	16.4	66	29.92
17771	1719076500000	2024-06-22	09:15:00	122.353	0.385	13.77	18.3462	2.2166	0.705	8.673	8.13	0.43	1.098	0.01	0.03	15.5302	1494.854	2.55686	101.25	13.8	962	3.38	0.0473	16388	839	0	1145.302	16.6	66.5	29.92
17772	1719077400000	2024-06-22	09:30:00	153.489	0.841	13.74	18.1466	2.37695	0.704	8.71	8.13	0.819	1.156	0.02	0.05	16.8442	1495.721	2.75451	102.06	13.8	963	3.39	0.0474	16616	839	0	481.472	16.5	65.1	29.92
17773	1719078300000	2024-06-22	09:45:00	143.204	2.018	13.74	18.1584	2.42548	0.713	9.046	8.18	0.822	1.118	0.06	0.05	17.2161	1496.176	2.80997	106.28	13.8	964	2.6	0.0364	16648	837	0	871.044	16.5	73.6	29.92
17774	1719079200000	2024-06-22	10:00:00	170.851	3.177	13.74	18.5718	2.33323	0.709	8.764	8.13	0.722	1.058	0.03	0.04	16.3368	1496.451	2.67746	103.21	13.8	965	3.62	0.0507	16612	836	0	826.982	16.8	73.2	29.92
17775	1719080100000	2024-06-22	10:15:00	179.097	3.192	13.84	18.6032	2.3403	0.715	8.701	8.12	1.009	1.012	0.07	0.06	16.3785	1496.593	2.68363	102.6	13.8	966	3.58	0.0502	16651	837	0	1039.947	16.6	74.3	29.92
17776	1719081000000	2024-06-22	10:30:00	147.941	1.832	13.74	18.669	2.42603	0.716	8.334	8.04	0.585	1.218	0.03	0.07	17.0094	1497.501	2.77775	98.8	13.8	967	3.75	0.0525	16677	835	0	632.136	16.6	73.1	29.92
17777	1719081900000	2024-06-22	10:45:00	137.563	2.135	13.77	18.7509	2.47854	0.71	8.42	8.05	0.761	1.188	0.1	0.07	17.3789	1498.164	2.83256	100.15	13.8	968	3.42	0.0479	16701	834	0	1063.925	16.6	73	29.92
17778	1719082800000	2024-06-22	11:00:00	153.255	2.711	13.74	18.5683	2.66998	0.704	9.028	8.14	1.019	1.028	0.06	0.08	18.9395	1499.363	3.06414	107.97	13.8	969	3.74	0.0524	16628	836	0	1267.765	16.6	73.7	29.92
17779	1719083700000	2024-06-22	11:15:00	167.905	1.648	13.75	18.0202	2.96486	0.707	8.512	8.07	1.457	1.064	0.17	0.15	21.5355	1500.623	3.44589	102.27	13.8	970	2.56	0.0359	16735	835	0	1010.123	16.7	70	29.92
17780	1719084600000	2024-06-22	11:30:00	152.982	2.915	13.85	18.5888	2.89225	0.703	8.756	8.13	1.442	0.818	0.06	0.08	20.669	1501.367	3.31765	105.82	13.8	971	2.92	0.0408	16738	835	0	916.568	17	68.4	29.92
17781	1719085500000	2024-06-22	11:45:00	141.485	2.963	13.74	18.5286	2.94702	0.727	8.558	8.12	1.386	0.889	0.06	0.06	21.1309	1501.705	3.38515	103.57	13.8	972	2.38	0.0334	16853	837	0	825.535	16.9	70	29.92
17782	1719086400000	2024-06-22	12:00:00	157.555	2.325	13.76	18.5681	2.94511	0.736	8.835	8.14	1.485	0.812	0.03	0.04	21.0958	1501.784	3.3799	107.02	13.8	973	2.77	0.0388	16789	835	0	745.463	17	68.3	29.92
17783	1719087300000	2024-06-22	12:15:00	163.834	1.976	13.77	18.7703	2.73661	0.715	9.01	8.17	1.662	0.85	0.22	0.08	19.3648	1500.449	3.1261	108.51	13.8	974	2.39	0.0335	16733	834	0	678.509	17.1	69	29.92
17784	1719088200000	2024-06-22	12:30:00	171.241	2.362	13.77	18.7618	2.77382	0.7	9.294	8.2	2.095	0.778	0.09	0.06	19.6583	1500.752	3.16922	112.05	13.8	975	2.36	0.033	16624	835	0	651.224	17.3	68.4	29.92
17785	1719089100000	2024-06-22	12:45:00	166.233	2.059	13.77	18.6834	2.87064	0.716	9.337	8.2	2.206	0.804	0.11	0.07	20.4526	1501.408	3.28573	112.9	13.8	976	2.18	0.0305	16615	833	0	699.739	17.4	68.9	29.91
17786	1719090000000	2024-06-22	13:00:00	161.396	1.588	13.77	19.0074	2.6057	0.725	9.248	8.21	2.193	0.811	0.31	0.04	18.2462	1499.907	2.96052	111.1	13.8	977	1.88	0.0264	16595	834	0	809.731	17.6	68.9	29.91
17787	1719090900000	2024-06-22	13:15:00	151.657	1.4	13.76	18.967	2.50695	0.713	9.314	8.23	2.561	0.901	0.07	0.04	17.5064	1498.957	2.85095	111.3	13.8	978	2.18	0.0306	16613	832	0	863.5	17.9	68	29.9
17788	1719091800000	2024-06-22	13:30:00	152.262	0.836	13.77	18.8969	2.66929	0.713	9.421	8.23	1.888	0.915	0.08	0.04	18.7851	1500.179	3.04041	113.33	13.8	979	2.29	0.0321	16635	833	0	926.83	17.9	66.5	29.9
17789	1719092700000	2024-06-22	13:45:00	189.828	0.58	13.74	18.4706	2.92358	0.716	9.41	8.2	1.988	0.95	0.07	0.06	20.9753	1501.356	3.36271	113.49	13.8	980	1.83	0.0256	16768	834	0	760.065	18.3	66.1	29.9
17790	1719093600000	2024-06-22	14:00:00	166.994	0.959	13.76	17.3295	3.08864	0.714	9.029	8.15	1.682	1.007	0.25	0.08	22.9122	1500.065	3.64834	107.66	13.8	981	2.26	0.0316	16735	836	0	760.293	18.4	65.6	29.91
17791	1719094500000	2024-06-22	14:15:00	208.905	1.157	13.83	16.746	3.00842	0.711	9.144	8.18	1.841	1.005	0.14	0.08	22.5801	1497.872	3.60324	107.47	13.8	982	2.19	0.0307	16751	842	0	699.685	18.7	61.5	29.9
17792	1719095400000	2024-06-22	14:30:00	247.925	1.849	13.74	16.4984	2.98967	0.708	9.776	8.24	2.539	1.183	0.16	0.1	22.5636	1497.074	3.60216	114.86	13.8	983	2.24	0.0314	16620	846	0	447.898	18.7	61.4	29.9
17793	1719096300000	2024-06-22	14:45:00	274.183	3.039	13.82	16.5627	2.95791	0.708	10.881	8.36	2.751	1.274	0.18	0.1	22.264	1496.935	3.55838	127.89	13.8	984	2.62	0.0367	16698	847	0	797.515	18.6	70.1	29.9
17794	1719097200000	2024-06-22	15:00:00	265.975	3.337	13.7	16.9646	2.94506	0.721	10.993	8.4	3.045	1.321	0.09	0.07	21.9377	1497.825	3.50898	129.6	13.8	985	2.64	0.037	16777	847	0	692.519	18	73.2	29.9
17795	1719098100000	2024-06-22	15:15:00	267.452	4.83	13.76	16.5148	2.94934	0.695	12.362	8.52	3.51	1.414	0.11	0.12	22.2194	1496.733	3.55215	144.54	13.8	986	2.18	0.0305	16656	847	0	571.282	17.7	68.7	29.9
17796	1719099000000	2024-06-22	15:30:00	267.822	3.721	13.7	17.5985	2.88473	0.742	11.715	8.49	2.892	1.079	0.06	0.07	21.1117	1498.854	3.38595	139.08	13.8	987	2.81	0.0394	16606	846	0	738.053	17.6	64.3	29.9
17797	1719099900000	2024-06-22	15:45:00	262.011	4.273	13.84	16.3981	2.94702	0.711	12.76	8.55	2.772	1.074	0.11	0.11	22.2648	1496.416	3.55937	149.92	13.8	988	3.2	0.0448	16567	846	0	767.496	17.7	65.8	29.9
17798	1719100800000	2024-06-22	16:00:00	267.001	3.559	13.84	16.2493	3.00035	0.684	13.134	8.56	2.579	1.104	0.09	0.13	22.7936	1496.549	3.63684	153.82	13.8	989	2.52	0.0353	16634	848	0	701.638	17.9	67.7	29.89
17799	1719101700000	2024-06-22	16:15:00	274.787	3.939	13.86	17.0661	3.0052	0.688	12.848	8.55	3.189	1.119	0.14	0.1	22.3756	1498.639	3.572	151.6	13.8	990	1.98	0.0278	16563	849	0	535.467	17.9	64.7	29.89
17800	1719102600000	2024-06-22	16:30:00	283.48	3.135	13.77	17.6174	2.92283	0.719	12.142	8.53	2.104	1.098	0.05	0.09	21.4089	1499.248	3.42915	144.51	13.8	991	1.64	0.023	16552	848	0	892.994	18.1	62.9	29.89
17801	1719103500000	2024-06-22	16:45:00	285.201	2.781	13.77	18.4518	2.87083	0.684	11.033	8.47	1.519	0.963	0.02	0.1	20.5687	1500.841	3.30347	132.98	13.8	992	2.35	0.0329	16671	842	0	1153.482	18.5	64.9	29.89
17802	1719104400000	2024-06-22	17:00:00	280.271	2.737	13.84	17.9951	2.92468	0.714	10.764	8.42	1.53	0.76	0.04	0.06	21.2274	1500.199	3.40119	129.2	13.8	993	1.72	0.0241	16686	837	0	888.29	18.6	65.8	29.89
17803	1719105300000	2024-06-22	17:15:00	274.018	3.446	13.77	18.4015	2.94037	0.722	10.619	8.4	1.75	0.782	0.09	0.05	21.1433	1501.336	3.38741	127.68	13.8	994	2.5	0.0351	16713	838	0	692.709	18.3	66.7	29.89
17804	1719106200000	2024-06-22	17:30:00	273.537	3.911	13.76	18.1065	2.99383	0.699	10.803	8.39	1.722	0.811	0.06	0.09	21.7217	1501.095	3.4726	129.88	13.8	995	2.52	0.0354	16659	840	0	678.979	18.3	67	29.89
17805	1719107100000	2024-06-22	17:45:00	274.787	3.685	13.87	18.3866	2.94061	0.72	10.604	8.4	2.044	0.789	0.07	0.08	21.1528	1501.302	3.38885	127.97	13.8	996	2.52	0.0352	16704	839	0	310.113	18.4	66	29.89
17806	1719108000000	2024-06-22	18:00:00	275.653	3.353	13.74	18.3749	2.93512	0.723	10.691	8.41	2.673	0.845	0.06	0.07	21.1153	1501.225	3.38343	129.11	13.8	997	2.73	0.0382	16642	838	0	143.069	18.4	65.9	29.89
17807	1719108900000	2024-06-22	18:15:00	297.134	2.283	13.76	18.3421	2.94324	0.709	10.869	8.42	2.751	0.863	0.08	0.09	21.1964	1501.217	3.39536	131.21	13.8	998	2.42	0.0338	16631	837	0	137.581	18.3	67.6	29.89
17808	1719109800000	2024-06-22	18:30:00	287.767	3.508	13.78	18.3311	2.94525	0.679	10.955	8.43	2.845	0.855	0.05	0.08	21.218	1501.207	3.39854	132.25	13.8	999	2.67	0.0374	16671	835	0	92.602	18.3	71.3	29.89
17809	1719110700000	2024-06-22	18:45:00	290.655	4.268	13.21	18.2729	2.95494	0.694	11.157	8.44	3.056	0.889	0.08	0.07	21.3249	1501.152	3.41431	134.61	13.8	1000	1.97	0.0277	16634	836	0	75.924	18	71.1	29.89
17810	1719111600000	2024-06-22	19:00:00	306.854	3.271	12.99	18.4162	2.92731	0.705	11.043	8.44	2.955	0.923	0.08	0.07	21.0324	1501.256	3.37122	133.36	13.8	1001	2	0.0281	16667	836	0	41.723	18	75.9	29.89
17811	1719112500000	2024-06-22	19:15:00	301.02	2.805	12.96	18.4051	2.92083	0.68	11.017	8.45	3.064	0.971	0.07	0.09	20.9869	1501.171	3.36462	132.99	13.8	1002	1.8	0.0252	16697	837	0	40.881	17.9	75.4	29.89
17812	1719113400000	2024-06-22	19:30:00	299.137	1.745	12.92	18.3912	2.90859	0.708	11.169	8.47	3.191	1.028	0.06	0.07	20.897	1501.028	3.35159	134.71	13.8	1003	2.67	0.0374	16583	838	0	22.413	17.9	74.5	29.89
17813	1719114300000	2024-06-22	19:45:00	245.944	0.671	12.91	18.3934	2.90953	0.695	11.151	8.47	3.145	1.135	0.05	0.08	20.9034	1501.042	3.3525	134.52	13.8	1004	1.89	0.0264	16449	837	0	15.137	17.8	75.8	29.89
17814	1719115200000	2024-06-22	20:00:00	282.799	1.293	12.9	18.3822	2.89463	0.709	11.052	8.47	3.223	1.065	0.05	0.08	20.7913	1500.882	3.3362	133.2	13.8	1005	2.38	0.0334	16481	838	0	8.166	17.8	76.6	29.89
17815	1719116100000	2024-06-22	20:15:00	288.431	1.862	12.91	18.3125	2.89071	0.688	10.985	8.47	3.239	0.994	0.04	0.1	20.7953	1500.676	3.33704	132.22	13.8	1006	2.89	0.0404	16440	836	0	2.59	17.5	75.8	29.89
17816	1719117000000	2024-06-22	20:30:00	285.179	1.975	12.96	18.2516	2.89568	0.702	11.036	8.48	3.242	1.021	0.07	0.06	20.8654	1500.57	3.34748	132.73	13.8	1007	2.59	0.0363	16512	836	0	0.465	16.8	80.8	29.89
17817	1719117900000	2024-06-22	20:45:00	259.879	2.717	12.96	18.0428	2.8888	0.674	11.158	8.49	3.046	1.074	0.1	0.1	20.9166	1499.993	3.35573	133.74	13.8	1008	2.46	0.0344	16506	838	0	0.057	16.5	79.7	29.9
17818	1719118800000	2024-06-22	21:00:00	271.652	4.114	12.95	18.1568	2.89001	0.7	11.096	8.49	3.265	0.993	0.05	0.07	20.8684	1500.286	3.34827	133.21	13.8	1009	3.07	0.043	16594	838	0	-0.016	16.3	82.7	29.9
17819	1719119700000	2024-06-22	21:15:00	292.978	2.435	12.85	18.0902	2.89192	0.721	11.122	8.5	2.885	0.949	0.07	0.05	20.9173	1500.139	3.35566	133.4	13.8	1010	2.93	0.0411	16544	838	0	0.023	15.9	83	29.9
17820	1719120600000	2024-06-22	21:30:00	263.956	5.642	12.95	18.0391	2.89002	0.663	11.091	8.5	2.811	0.931	0.08	0.06	20.9282	1499.995	3.35744	132.89	13.8	1011	2.73	0.0382	16614	837	0	-0.001	15.7	79.9	29.9
17821	1719121500000	2024-06-22	21:45:00	259.374	3.776	12.85	17.9929	2.88524	0.777	11.002	8.5	2.746	0.904	0.09	0.05	20.9136	1499.839	3.35549	131.7	13.8	1012	2.68	0.0376	16663	838	0	-0.011	15.2	81.5	29.91
17822	1719122400000	2024-06-22	22:00:00	263.163	1.815	12.94	17.9411	2.87312	0.651	11.011	8.51	2.752	0.941	0.04	0.03	20.8432	1499.6	3.34542	131.62	13.8	1013	2.97	0.0415	16583	839	0	-0.008	15.2	80.9	29.91
17823	1719123300000	2024-06-22	22:15:00	261.704	4.281	12.94	17.9519	2.86832	0.691	11.002	8.51	2.793	0.951	0.07	0.08	20.7995	1499.584	3.339	131.5	13.8	1014	2.55	0.0358	16288	839	0	-0.014	15.2	82.2	29.91
17824	1719124200000	2024-06-22	22:30:00	259.204	3.177	12.85	17.914	2.86502	0.684	10.992	8.5	4.059	1.002	5.51	0.23	20.7923	1499.46	3.3381	131.28	13.8	1015	1.24	0.0174	16637	839	0	-0.018	15.2	82.1	29.91
17825	1719125100000	2024-06-22	22:45:00	263.481	2.225	12.83	17.8769	2.86405	0.766	10.947	8.5	2.613	0.916	0.35	0.03	20.8033	1499.361	3.33985	130.66	13.8	1016	2.42	0.0339	16658	839	0	-0.018	14.9	82.4	29.91
17826	1719126000000	2024-06-22	23:00:00	252.752	5.392	12.83	17.8809	2.86747	0.785	10.919	8.49	2.525	0.917	0.04	0.04	20.8286	1499.402	3.34353	130.36	13.8	1017	2.24	0.0314	16675	838	0	-0.025	14.6	83.4	29.91
17827	1719126900000	2024-06-22	23:15:00	253.822	5.695	12.83	17.8799	2.87158	0.781	10.826	8.48	2.606	0.908	0.07	0.06	20.862	1499.436	3.3484	129.27	13.8	1018	3.19	0.0447	16723	840	0	-0.016	14.3	83.2	29.91
17828	1719127800000	2024-06-22	23:30:00	252.931	5.548	12.81	17.8673	2.87587	0.793	10.801	8.48	2.637	0.922	0.06	0.11	20.9027	1499.444	3.35438	128.97	13.8	1019	2.52	0.0352	16709	839	0	-0.016	14.3	84.8	29.92
17829	1719128700000	2024-06-22	23:45:00	241.353	5.348	12.8	17.8379	2.8799	0.676	10.797	8.48	2.768	0.933	0.04	0.07	20.95	1499.405	3.36139	128.89	13.8	1020	2.77	0.0389	16658	841	0	0.003	14.1	83.1	29.92
17830	1719129600000	2024-06-23	00:00:00	252.476	4.406	12.85	17.7984	2.88092	0.806	10.77	8.47	2.748	0.942	0.05	0.07	20.9783	1499.318	3.36568	128.48	13.8	1021	2.73	0.0383	16648	840	0	0	14	84.5	29.92
17831	1719130500000	2024-06-23	00:15:00	253.351	6.421	12.85	17.7379	2.88318	0.778	10.69	8.47	2.724	0.952	0.07	0.07	21.0274	1499.188	3.37309	127.42	13.8	1022	1.56	0.0219	16661	841	0	-0.014	13.8	85.3	29.92
17832	1719131400000	2024-06-23	00:30:00	258.415	4.591	12.8	17.6596	2.88858	0.729	10.654	8.46	2.709	0.921	0.41	0.04	21.1112	1499.041	3.38561	126.86	13.8	1023	1.59	0.0223	16687	841	0	-0.017	13.8	87.8	29.92
17833	1719132300000	2024-06-23	00:45:00	253.97	5.821	12.82	17.507	2.90065	0.77	10.554	8.44	2.486	0.925	0.08	0.05	21.2877	1498.771	3.41197	125.43	13.8	1024	2.34	0.0328	16696	841	0	-0.017	13.7	84.7	29.92
17834	1719133200000	2024-06-23	01:00:00	253.362	4.862	12.78	17.2852	2.92614	0.759	10.463	8.41	2.6	0.911	0.04	0.05	21.611	1498.452	3.46	124.05	13.8	1025	2.46	0.0345	16718	841	0	-0.014	13.4	86.5	29.93
17835	1719134100000	2024-06-23	01:15:00	245.696	5.15	12.78	17.1735	2.9477	0.737	10.366	8.39	2.748	0.934	0.06	0.05	21.8464	1498.372	3.49473	122.8	13.8	1026	2.81	0.0393	16704	843	0	-0.007	13.4	85	29.93
17836	1719135000000	2024-06-23	01:30:00	253.297	3.353	12.78	17.0474	2.96315	0.757	10.369	8.39	3.112	1	0.06	0.11	22.041	1498.201	3.52359	122.68	13.8	1027	2.42	0.0339	16657	844	0	-0.016	13.4	85.3	29.93
17837	1719135900000	2024-06-23	01:45:00	238.583	2.207	12.78	16.8831	2.98661	0.768	10.58	8.4	3.594	1.06	0.07	0.09	22.3239	1498.011	3.56542	124.98	13.8	1028	1.45	0.0202	16633	845	0	-0.038	13.2	83.5	29.94
17838	1719136800000	2024-06-23	02:00:00	212.657	1.249	12.77	16.8654	3.01216	0.73	10.648	8.4	3.714	1.127	0.08	0.09	22.5442	1498.206	3.59743	125.89	13.8	1029	2.09	0.0292	16508	846	0	-0.018	13.2	83.9	29.94
17839	1719137700000	2024-06-23	02:15:00	258.808	1.673	12.85	16.668	2.98309	0.724	10.864	8.43	3.592	1.19	0.11	0.28	22.4141	1497.438	3.57959	127.85	13.8	1030	2.33	0.0327	16594	845	0	0.001	13.1	81.6	29.94
17840	1719138600000	2024-06-23	02:30:00	263.402	4.174	12.77	16.6818	2.97721	0.715	10.807	8.44	3.527	1.101	0.08	0.13	22.3578	1497.417	3.57136	127.17	13.8	1031	1.71	0.024	16625	845	0	-0.031	13.1	81	29.94
17841	1719139500000	2024-06-23	02:45:00	257.121	2.028	12.83	16.7091	2.9788	0.723	10.741	8.43	3.684	1.099	0.13	0.13	22.3557	1497.501	3.57091	126.46	13.8	1032	2.24	0.0313	16591	847	0	-0.016	13.2	82.4	29.95
17842	1719140400000	2024-06-23	03:00:00	265.357	1.689	12.76	16.7133	2.98251	0.718	10.725	8.43	3.653	1.147	0.1	0.17	22.3841	1497.547	3.57501	126.3	13.8	1033	2.6	0.0364	16594	846	0	-0.001	13	82.2	29.95
17843	1719141300000	2024-06-23	03:15:00	236.958	1.721	12.76	16.7032	2.98622	0.717	10.73	8.43	3.739	1.163	0.09	0.16	22.4204	1497.556	3.58033	126.36	13.8	1034	2.05	0.0287	16332	847	0	-0.013	13	81.7	29.95
17844	1719142200000	2024-06-23	03:30:00	238.147	1.177	12.76	16.6896	2.98662	0.716	10.761	8.43	3.854	1.22	0.12	0.23	22.4313	1497.526	3.58198	126.7	13.8	1035	2.44	0.0342	16338	848	0	0.004	12.9	79.8	29.95
17845	1719143100000	2024-06-23	03:45:00	267.069	0.444	12.74	16.6617	2.98312	0.71	10.734	8.43	3.88	1.292	0.14	0.16	22.4179	1497.423	3.58017	126.3	13.8	1036	3.01	0.0421	16275	847	0	0.116	13	80.2	29.96
17846	1719144000000	2024-06-23	04:00:00	223.528	1.234	12.76	16.6381	2.98242	0.717	10.717	8.43	3.845	1.16	0.12	0.22	22.4252	1497.357	3.58135	126.05	13.8	1037	1.41	0.0197	16468	845	0	0.966	13	80.3	29.96
17847	1719144900000	2024-06-23	04:15:00	153.15	0.69	12.74	16.6404	2.99387	0.732	10.727	8.43	4.171	1.189	0.2	0.18	22.5188	1497.471	3.59491	126.24	13.8	1038	2.93	0.041	16364	848	0	3.173	12.9	83.2	29.96
17848	1719145800000	2024-06-23	04:30:00	283.722	1.311	12.74	16.6055	2.98951	0.727	10.76	8.43	3.824	1.239	0.1	0.15	22.5022	1497.342	3.59268	126.54	13.8	1039	2.28	0.0319	16439	848	0	7.434	12.6	83.2	29.96
17849	1719146700000	2024-06-23	04:45:00	262.293	2.282	12.83	16.5803	2.9892	0.725	10.722	8.43	3.593	1.094	0.09	0.08	22.5137	1497.276	3.59449	126.04	13.8	1040	2.54	0.0356	16492	847	0	14.16	12.4	85.5	29.98
17850	1719147600000	2024-06-23	05:00:00	165.107	0.827	12.76	16.5865	2.99259	0.729	10.733	8.43	3.51	1.187	0.14	0.13	22.5384	1497.324	3.59803	126.2	13.9	1041	2.96	0.0415	16315	847	0	19.64	12.3	85.4	29.98
17851	1719148500000	2024-06-23	05:15:00	183.579	1.213	12.76	16.4575	3.00557	0.718	10.768	8.43	3.577	1.153	0.12	0.2	22.719	1497.123	3.62488	126.47	13.8	1042	2.36	0.033	16253	848	0	28.645	12.4	85.8	29.97
17852	1719149400000	2024-06-23	05:30:00	163.275	1.551	12.77	16.409	3.00531	0.728	11.069	8.44	3.732	1.11	0.17	0.1	22.7443	1496.999	3.62882	129.83	13.8	1043	2.48	0.0348	16470	847	0	42.287	12.4	87.6	29.97
17853	1719150300000	2024-06-23	05:45:00	167.901	1.28	12.79	16.3122	2.99083	0.731	10.84	8.44	3.498	1.111	0.09	0.09	22.6783	1496.617	3.61979	126.86	13.8	1044	2.72	0.0382	16518	848	0	59.001	12.4	88.5	29.98
17854	1719151200000	2024-06-23	06:00:00	176.034	0.983	12.79	16.3852	2.99304	0.734	10.601	8.42	3.498	1.175	0.06	0.07	22.6554	1496.822	3.61607	124.23	13.8	1045	2.58	0.0362	16401	849	0	60.988	12.3	89.9	29.99
17855	1719152100000	2024-06-23	06:15:00	178.198	1.954	12.82	16.6559	2.98832	0.734	10.042	8.35	3.716	1.514	0.05	0.14	22.4641	1497.458	3.5869	118.17	13.8	1046	3.14	0.0439	16363	849	0	74.632	12.1	90.6	29.99
17856	1719153000000	2024-06-23	06:30:00	226.369	1.533	12.89	16.7206	2.97874	0.74	9.883	8.34	3.64	1.513	0.08	0.13	22.3489	1497.529	3.56987	116.38	14	1047	2.84	0.0398	16421	847	0	84.572	12	91.7	30
17857	1719153900000	2024-06-23	06:45:00	222.238	0.004	12.83	16.8169	2.9835	0.742	9.754	8.32	3.358	1.532	0.06	0.13	22.3349	1497.815	3.56734	115.07	13.8	1048	2.78	0.039	16340	847	0	109.089	11.8	91.2	30
17858	1719154800000	2024-06-23	07:00:00	183.428	0.391	12.83	16.8517	2.9641	0.743	9.505	8.29	3.058	1.452	0.06	0.06	22.1558	1497.721	3.54119	112.09	13.8	1049	2.45	0.0343	16308	846	0	105.379	11.8	91.1	30.01
17859	1719155700000	2024-06-23	07:15:00	329.892	0.152	12.85	17.0242	2.87258	0.752	9.38	8.28	3.363	1.591	0.04	0.08	21.3127	1497.3	3.41777	110.43	13.8	1050	2.63	0.0369	16433	845	0	133.822	11.9	90.2	30.02
17860	1719156600000	2024-06-23	07:30:00	279.82	1.693	12.85	17.3785	2.83587	0.746	9.099	8.23	3.228	1.767	0.04	0.07	20.8307	1497.856	3.34588	107.55	13.8	1051	2.18	0.0305	16402	844	0	154.234	11.9	91.2	30.02
17861	1719157500000	2024-06-23	07:45:00	329.336	2.828	12.96	17.6203	2.63899	0.754	8.646	8.17	2.441	1.774	0.05	0.06	19.1335	1496.683	3.09592	101.65	13.8	1052	2.48	0.0348	16254	843	0	173.368	12	89.5	30.02
17862	1719158400000	2024-06-23	08:00:00	139.469	1.336	12.94	17.533	2.24436	0.753	8.409	8.12	1.523	1.434	0.05	0.03	16.0572	1492.928	2.63838	96.85	13.8	1053	4.9	0.0686	16522	843	0	239.022	12	91.2	30.03
17863	1719159300000	2024-06-23	08:15:00	127.116	0.841	13.05	17.2125	2.84309	0.756	7.838	8.02	1.832	1.677	0.03	0.06	20.9744	1497.503	3.36758	92.56	13.8	1054	2.93	0.0411	16556	842	0	292.696	11.9	91.1	30.03
17864	1719160200000	2024-06-23	08:30:00	110.757	0.874	13.15	16.8414	2.93632	0.753	7.342	7.98	2.595	2.147	0.05	0.06	21.9328	1497.434	3.50887	86.46	13.8	1055	3.33	0.0466	16503	844	0	340.221	12	91.9	30.03
17865	1719161100000	2024-06-23	08:45:00	147.497	1.168	13.23	16.8739	2.93344	0.753	7.215	7.97	2.712	2.566	0.1	0.09	21.8914	1497.489	3.5027	84.93	13.8	1056	3.38	0.0473	16456	845	0	326.215	12	91.8	30.03
17866	1719162000000	2024-06-23	09:00:00	111.9	0.847	13.24	17.1817	2.87174	0.752	7.369	7.98	2.288	2.773	0.05	0.08	21.2232	1497.69	3.40401	86.93	13.8	1057	2.3	0.0322	16005	845	0	349.602	12	92.3	30.04
17867	1719162900000	2024-06-23	09:15:00	145.972	0.359	13.28	17.4938	2.8197	0.75	7.507	7.98	2.703	3.045	0.04	0.15	20.6416	1497.999	3.31778	88.81	13.8	1058	1.99	0.0278	16079	844	0	333.477	12	92.4	30.04
17868	1719163800000	2024-06-23	09:30:00	124.366	0.383	13.26	17.7542	2.7706	0.752	7.292	7.95	2.343	2.998	0.04	0.18	20.1183	1498.21	3.24015	86.44	13.8	1059	1.92	0.027	15976	843	0	301.942	12.1	92	30.04
17869	1719164700000	2024-06-23	09:45:00	264.277	0.059	13.26	17.7752	2.75712	0.753	7.203	7.93	2.622	2.86	0.07	0.16	20.0005	1498.141	3.2228	85.38	13.8	1060	2.38	0.0333	15891	840	0	333.208	12.3	92.3	30.05
17870	1719165600000	2024-06-23	10:00:00	157.566	0.005	13.46	17.5629	2.4732	0.747	7.519	7.97	1.428	1.566	0.02	0.05	17.8444	1495.045	2.90534	87.65	13.8	1061	2.54	0.0356	16203	840	0	438.561	12.2	91.6	30.05
17871	1719166500000	2024-06-23	10:15:00	114.124	0.449	13.47	17.7597	2.53704	0.752	7.552	7.95	1.754	1.834	0.04	0.15	18.2619	1496.128	2.96662	88.54	13.8	1062	2.09	0.0292	16141	841	0	551.592	12.2	91.3	30.05
17872	1719167400000	2024-06-23	10:30:00	91.389	0.259	13.6	17.7717	2.52629	0.751	7.501	7.95	1.667	1.724	0.07	0.12	18.1718	1496.064	2.95323	87.96	13.8	1063	2.45	0.0343	16298	840	0	627.069	12.3	89.7	30.06
17873	1719168300000	2024-06-23	10:45:00	106.662	0.126	14.29	17.8015	2.54197	0.798	7.52	7.95	1.786	1.537	0.04	0.12	18.2822	1496.281	2.96949	88.29	13.8	1064	2.6	0.0364	16288	841	0	839.258	12.3	89.6	30.06
17874	1719169200000	2024-06-23	11:00:00	77.259	1.097	14.27	17.8695	2.60748	0.803	7.516	7.94	2.693	2.507	0.04	0.21	18.7685	1497.04	3.04118	88.6	13.8	1065	2.08	0.0292	16180	840	0	664.11	12.7	87.1	30.06
17875	1719170100000	2024-06-23	11:15:00	23.666	0.833	14.37	17.8238	2.66235	0.806	7.629	7.94	2.83	2.816	0.06	0.66	19.2238	1497.414	3.10849	90.1	13.8	1066	2.8	0.0392	16115	841	0	491.273	13	84.9	30.06
17876	1719171000000	2024-06-23	11:30:00	26.197	0.66	14.24	17.7939	2.61486	0.806	7.689	7.95	2.967	2.457	0.09	0.5	18.8615	1496.912	3.05518	90.55	13.8	1067	2.82	0.0395	16217	841	0	446.977	13.2	83.1	30.06
17877	1719171900000	2024-06-23	11:45:00	49.844	0.794	14.24	17.7792	2.68594	0.809	7.79	7.95	2.992	1.879	0.12	0.13	19.4321	1497.512	3.13931	92.03	13.8	1068	2.22	0.0311	16347	839	0	635.099	13.4	81.3	30.06
17878	1719172800000	2024-06-23	12:00:00	20.143	1.413	14.24	17.8147	2.77047	0.805	7.851	7.96	5.121	2.388	0.04	0.16	20.0875	1498.362	3.23541	93.18	13.8	1069	2.05	0.0287	16195	841	0	656.813	13.7	78.3	30.06
17879	1719173700000	2024-06-23	12:15:00	16.552	2.096	14.23	17.8192	2.746	0.804	7.758	7.96	5.995	2.363	0.15	0.19	19.8905	1498.153	3.2065	92	13.8	1070	2.87	0.0402	16222	840	0	716.772	14	78.4	30.06
17880	1719174600000	2024-06-23	12:30:00	335.068	1.101	14.23	17.8184	2.77732	0.807	7.765	7.96	6.028	2.38	0.07	0.26	20.1403	1498.433	3.24314	92.19	13.8	1071	1.7	0.0239	16254	841	0	838.652	14.2	76.4	30.07
17881	1719175500000	2024-06-23	12:45:00	36.637	0.718	14.21	17.1174	2.79932	0.808	8.345	8.02	4.689	2.408	0.1	0.31	20.6679	1496.86	3.32323	98.04	13.8	1072	1.95	0.0273	16261	841	0	1076.803	14.7	75.3	30.07
17882	1719176400000	2024-06-23	13:00:00	41.085	0.816	14.21	15.3366	3.11453	0.815	8.754	8.07	4.485	3.026	0.3	0.26	24.3044	1495.363	3.86067	101.44	13.8	1073	1.75	0.0245	16102	847	0	2236.427	14.8	74.3	30.07
17883	1719177300000	2024-06-23	13:15:00	77.044	0.98	13.8	15.8963	3.08176	0.808	8.86	8.1	5.307	3.859	0.09	0.27	23.6852	1496.449	3.76777	103.44	13.8	1074	2.01	0.0282	16321	852	0	1065.312	15	75.5	30.07
17884	1719178200000	2024-06-23	13:30:00	45.614	0.004	13.77	16.0555	3.08734	0.808	8.878	8.11	4.953	4.697	0.1	0.19	23.6378	1496.902	3.75996	103.96	13.8	1075	2.81	0.0394	16150	850	0	1088.527	15.3	74.4	30.07
17885	1719179100000	2024-06-23	13:45:00	152.403	0.489	13.85	16.1372	3.07131	0.787	8.779	8.11	4.184	4.871	0.11	0.23	23.4543	1496.952	3.733	102.91	13.8	1076	2.43	0.034	15481	849	0	1062.201	15.2	72.3	30.07
17886	1719180000000	2024-06-23	14:00:00	219.724	0.712	13.87	15.9557	3.07596	0.81	8.926	8.14	5.034	3.984	0.25	0.44	23.6008	1496.542	3.75523	104.24	13.8	1077	2.43	0.034	15207	851	0	787.922	15.4	71.4	30.07
17887	1719180900000	2024-06-23	14:15:00	146.462	0.621	13.84	17.0697	2.94918	0.808	8.792	8.13	5.521	4.803	0.16	0.67	21.9145	1498.128	3.50511	103.96	13.8	1078	2.75	0.0385	16440	846	0	836.437	15.6	70.5	30.06
17888	1719181800000	2024-06-23	14:30:00	138.014	0.611	13.77	17.1562	2.94169	0.81	8.811	8.13	5.232	4.532	0.11	0.28	21.8067	1498.274	3.48904	104.33	13.8	1079	2.69	0.0377	16332	846	0	749.437	15.6	70.4	30.06
17889	1719182700000	2024-06-23	14:45:00	134.315	0.854	13.84	17.0808	2.95411	0.82	8.91	8.13	5.572	4.198	0.13	0.49	21.9489	1498.202	3.51004	105.48	13.8	1080	2.89	0.0405	16450	843	0	657.29	15.6	71.5	30.06
17890	1719183600000	2024-06-23	15:00:00	115.752	0.696	13.79	16.8642	3.01904	0.812	9.04	8.14	4.389	3.919	0.11	0.29	22.6016	1498.269	3.60575	106.85	13.8	1081	2.82	0.0395	16244	845	0	867.254	15.8	71.2	30.06
17891	1719184500000	2024-06-23	15:15:00	168.704	0.649	13.74	16.3832	3.05779	0.807	9.529	8.19	3.402	2.664	0.05	0.25	23.1974	1497.437	3.69448	111.88	13.8	1082	2.22	0.0311	16356	847	0	1905.041	16.1	70.4	30.06
17892	1719185400000	2024-06-23	15:30:00	147.829	0.994	13.79	15.9422	3.12223	0.812	9.699	8.21	5.117	2.06	0.07	0.3	24.0009	1496.958	3.81298	113.51	13.8	1083	2.32	0.0324	16091	849	0	740.431	16.2	70.8	30.06
17893	1719186300000	2024-06-23	15:45:00	161.809	1.528	13.7	15.9843	3.11877	0.811	9.631	8.2	5.213	2.073	0.22	0.26	23.9462	1497.03	3.80483	112.52	13.8	1084	2.87	0.0403	16112	850	0	697.152	16.4	71	30.05
17894	1719187200000	2024-06-23	16:00:00	156.225	1.014	13.7	15.3077	3.16133	0.813	9.745	8.21	5.257	1.916	0.39	0.23	24.726	1495.756	3.92149	112.83	13.8	1085	3.67	0.0514	15969	851	0	616.342	16.5	70.3	30.05
17895	1719188100000	2024-06-23	16:15:00	160.497	0.489	13.7	15.57	3.1262	0.806	9.718	8.23	4.657	2.015	0.36	0.14	24.2611	1496.066	3.85284	112.33	13.8	1086	1.85	0.0259	16202	853	0	648.255	16.5	67.7	30.05
17896	1719189000000	2024-06-23	16:30:00	146.997	0.244	13.81	15.8299	3.13025	0.798	9.76	8.23	6.045	2.471	0.2	0.12	24.137	1496.756	3.83328	114.11	13.8	1087	1.97	0.0276	16322	852	0	598.409	16.8	65.9	30.04
17897	1719189900000	2024-06-23	16:45:00	158.018	0.557	13.74	15.7302	3.12441	0.757	9.813	8.24	5.925	2.554	0.16	0.25	24.148	1496.449	3.8355	114.07	13.8	1088	2.45	0.0343	16241	853	0	528.701	16.9	66.3	30.04
17898	1719190800000	2024-06-23	17:00:00	179.496	0.63	13.7	14.1016	3.22406	0.755	9.826	8.21	4.929	2.1	0.14	0.2	26.062	1493.353	4.12267	112.01	13.8	1089	4.24	0.0594	16234	855	0	438.285	16.9	67.6	30.04
17899	1719191700000	2024-06-23	17:15:00	169.191	0.353	13.84	13.9545	3.22728	0.752	9.904	8.23	4.995	1.888	0.16	0.13	26.1904	1493.013	4.14237	112.74	13.8	1090	3.79	0.0531	16250	859	0	360.108	16.9	66.4	30.04
17900	1719192600000	2024-06-23	17:30:00	277.364	0.339	13.74	14.226	3.21122	0.747	9.991	8.24	5.295	1.833	0.26	0.2	25.864	1493.534	4.09323	114.11	13.8	1091	3.81	0.0533	16291	858	0	300.595	17.1	67	30.04
17901	1719193500000	2024-06-23	17:45:00	316.671	0.282	13.77	13.6736	3.23811	0.752	10.049	8.24	5.269	1.864	0.24	0.2	26.4803	1492.413	4.18646	113.96	13.8	1092	4.81	0.0673	16246	858	0	334.023	17.1	65.1	30.04
17902	1719194400000	2024-06-23	18:00:00	285.828	0.492	13.79	13.1872	3.26108	0.748	10.057	8.23	5.297	1.85	0.2	0.21	27.0298	1491.418	4.26985	113.54	13.8	1093	4.44	0.0623	16424	859	0	237.382	17.2	65.1	30.04
17903	1719195300000	2024-06-23	18:15:00	324.973	0.799	13.74	14.3247	3.20771	0.744	10.139	8.27	5.52	1.799	0.32	0.33	25.7671	1493.748	4.07849	116.19	13.8	1094	5.06	0.0709	15929	864	0	193.829	17	62.2	30.04
17904	1719196200000	2024-06-23	18:30:00	278.57	3.069	13.74	14.6497	3.21132	0.754	10.425	8.3	5.269	1.414	0.21	0.19	25.5843	1494.606	4.04961	119.79	13.8	1095	2.82	0.0395	16572	864	0	126	17.1	64.4	30.05
17905	1719197100000	2024-06-23	18:45:00	269.294	5.135	13.05	15.0485	3.18793	0.763	10.48	8.33	6.402	1.508	0.3	0.17	25.121	1495.371	3.98008	121.03	13.8	1096	3.21	0.045	16581	864	0	94.421	16.6	69.3	30.04
17906	1719198000000	2024-06-23	19:00:00	275.548	4.527	13.01	15.7037	3.13084	0.769	10.337	8.32	6.882	1.511	0.46	0.19	24.219	1496.446	3.84589	120.33	13.8	1097	2.64	0.037	16529	858	0	69.57	15.4	73.1	30.04
17907	1719198900000	2024-06-23	19:15:00	279.838	4.495	13.06	15.5951	3.11254	0.774	10.324	8.32	6.017	1.509	0.24	0.12	24.1289	1495.993	3.83365	119.79	13.8	1098	2.61	0.0366	16564	856	0	43.551	15.4	73.2	30.04
17908	1719199800000	2024-06-23	19:30:00	293.49	3.618	12.94	15.7122	3.09695	0.751	10.166	8.31	5.578	1.544	0.31	0.15	23.9247	1496.134	3.80346	118.35	13.8	1099	2.38	0.0334	16497	854	0	35.293	15.4	73	30.04
17909	1719200700000	2024-06-23	19:45:00	267.119	3.37	12.93	16.0637	3.04746	0.77	10.318	8.35	5.05	1.268	0.16	0.1	23.2965	1496.536	3.71065	120.58	13.8	1100	2.49	0.0349	16592	853	0	22.815	15.3	72	30.05
17910	1719201600000	2024-06-23	20:00:00	259.186	2.908	12.99	15.8583	3.08253	0.742	10.5	8.35	5.195	1.227	0.14	0.09	23.7144	1496.36	3.77221	122.54	13.8	1101	3.74	0.0524	16564	852	0	11.152	15	72.7	30.05
17911	1719202500000	2024-06-23	20:15:00	256.199	2.725	12.89	15.9781	3.07504	0.769	10.508	8.36	5.22	1.216	0.17	0.13	23.5797	1496.589	3.75205	122.82	13.8	1102	2.87	0.0401	16420	851	0	3.849	14.9	74.1	30.05
17912	1719203400000	2024-06-23	20:30:00	273.259	2.128	12.89	16.0054	3.07055	0.745	10.521	8.37	5.303	1.218	0.15	0.14	23.5257	1496.613	3.74409	122.99	13.8	1103	3.45	0.0483	16506	851	0	0.632	14.7	73.1	30.06
17913	1719204300000	2024-06-23	20:45:00	270.303	1.883	12.89	16.1743	3.03756	0.744	10.413	8.36	4.92	1.213	0.13	0.06	23.1488	1496.718	3.68866	121.86	13.8	1104	2.91	0.0408	16548	851	0	0.105	14.6	73.4	30.06
17914	1719205200000	2024-06-23	21:00:00	269.716	3.333	12.96	15.9643	3.0581	0.788	10.302	8.34	5.087	1.25	0.09	0.08	23.4446	1496.39	3.73264	120.29	13.8	1105	2.97	0.0416	16584	851	0	0.009	14.7	73.9	30.06
17915	1719206100000	2024-06-23	21:15:00	279.633	2.643	12.87	15.9742	3.05499	0.789	10.262	8.33	5.355	1.359	0.1	0.09	23.4126	1496.384	3.72795	119.82	13.8	1106	2.97	0.0415	16526	851	0	0.014	14.4	73.8	30.07
17916	1719207000000	2024-06-23	21:30:00	268.483	1.104	12.89	15.9998	3.04537	0.773	10.216	8.33	5	1.297	0.14	0.09	23.3163	1496.355	3.71389	119.27	13.8	1107	3.04	0.0426	16599	851	0	-0.031	14.1	72.8	30.07
17917	1719207900000	2024-06-23	21:45:00	270.234	3.765	12.98	15.93	3.04467	0.81	10.101	8.31	4.876	1.285	0.1	0.05	23.3512	1496.173	3.71937	117.79	13.8	1108	2.06	0.0288	16513	852	0	0.004	14.3	75	30.07
17918	1719208800000	2024-06-23	22:00:00	277.814	3.736	12.85	15.839	3.0346	0.799	10.005	8.3	4.767	1.299	0.18	0.07	23.3194	1495.846	3.71532	116.44	13.8	1109	3.03	0.0424	16511	850	0	-0.01	14	76.2	30.07
17919	1719209700000	2024-06-23	22:15:00	264.123	4.527	12.87	15.9303	3.03305	0.747	10	8.3	4.788	1.384	0.09	0.06	23.2528	1496.06	3.70515	116.53	13.8	1110	2.31	0.0323	16538	852	0	-0.018	13.9	80.3	30.07
17920	1719210600000	2024-06-23	22:30:00	253.405	5.033	12.93	15.9172	3.04869	0.78	9.97	8.29	4.732	1.364	0.13	0.06	23.3928	1496.179	3.72544	116.26	13.8	1111	3.2	0.0448	16588	853	0	-0.011	13.7	82.7	30.07
17921	1719211500000	2024-06-23	22:45:00	253.47	3.684	12.83	15.9288	3.05969	0.754	10.089	8.3	4.712	1.302	0.14	0.05	23.479	1496.315	3.73782	117.74	13.8	1112	2.88	0.0403	16582	851	0	-0.034	13.8	84	30.07
17922	1719212400000	2024-06-23	23:00:00	248.201	4.479	12.83	15.7927	3.05006	0.784	9.913	8.28	4.743	1.298	0.13	0.09	23.4777	1495.879	3.73848	115.37	13.8	1113	3.08	0.0432	16575	852	0	-0.006	13.4	84.6	30.07
17923	1719213300000	2024-06-23	23:15:00	255.172	5.049	12.82	15.8544	3.05112	0.773	9.942	8.29	4.565	1.237	0.14	0.06	23.4504	1496.045	3.73415	115.84	13.8	1114	3.64	0.051	16603	852	0	-0.031	13.2	86.4	30.08
17924	1719214200000	2024-06-23	23:30:00	263.674	4.247	12.83	16.0296	3.04879	0.788	9.938	8.31	4.433	1.221	0.11	0.08	23.3276	1496.464	3.71535	116.08	13.8	1115	2.71	0.0379	16507	853	0	-0.025	13.2	85.1	30.08
17925	1719215100000	2024-06-23	23:45:00	235.877	2.816	12.83	16.0865	3.04508	0.737	9.965	8.3	4.469	1.223	0.11	0.08	23.2631	1496.57	3.70569	116.51	13.8	1116	2.19	0.0306	16540	851	0	-0.008	13.1	85.5	30.08
17926	1719216000000	2024-06-24	00:00:00	250.623	3.042	12.95	16.03	3.0418	0.774	9.841	8.28	4.399	1.215	0.12	0.06	23.2684	1496.397	3.7068	114.93	13.8	1117	2.21	0.031	16666	851	0	-0.028	12.8	85.7	30.08
17927	1719216900000	2024-06-24	00:15:00	264.853	2.726	12.87	16.0964	3.02735	0.75	9.717	8.28	4.314	1.215	0.07	0.06	23.1081	1496.424	3.68323	113.53	13.8	1118	3.26	0.0457	16519	850	0	0.011	12.7	88.2	30.08
17928	1719217800000	2024-06-24	00:30:00	255.14	2.887	12.8	16.0707	3.027	0.75	9.641	8.27	4.346	1.248	0.09	0.07	23.1201	1496.356	3.68512	112.59	13.8	1119	2.19	0.0306	16551	851	0	-0.03	12.6	88.6	30.08
17929	1719218700000	2024-06-24	00:45:00	273.934	1.492	12.83	16.028	3.02553	0.769	9.588	8.26	4.369	1.27	0.09	0.11	23.1325	1496.234	3.68716	111.88	13.8	1120	2.33	0.0327	16579	850	0	-0.013	12.6	87.1	30.08
17930	1719219600000	2024-06-24	01:00:00	335.1	1.562	12.82	15.9914	3.02866	0.763	9.557	8.26	4.723	1.201	0.28	0.12	23.1801	1496.172	3.69426	111.47	13.8	1121	2.59	0.0362	16453	850	0	-0.003	12.9	86.2	30.09
17931	1719220500000	2024-06-24	01:15:00	232.716	1.041	12.77	15.9684	3.02332	0.754	9.526	8.25	4.511	1.181	0.17	0.14	23.1484	1496.062	3.68982	111.04	13.8	1122	2.86	0.04	16584	851	0	-0.023	12.8	84.9	30.09
17932	1719221400000	2024-06-24	01:30:00	301.475	1.624	12.77	16.0072	3.03661	0.768	9.617	8.26	4.459	1.174	0.22	0.11	23.238	1496.289	3.70254	112.26	13.8	1123	2.86	0.0401	16510	851	0	-0.023	13	82.9	30.09
17933	1719222300000	2024-06-24	01:45:00	240.361	1.9	12.82	15.9818	3.04091	0.774	9.703	8.27	4.375	1.116	0.12	0.09	23.2892	1496.267	3.71008	113.23	13.8	1124	2.54	0.0356	16550	850	0	0.001	13	84.2	30.09
17934	1719223200000	2024-06-24	02:00:00	299.987	1.375	12.85	15.8989	3.05744	0.763	9.885	8.28	4.546	1.004	0.2	0.11	23.4776	1496.218	3.73781	115.29	13.8	1125	3.59	0.0502	16527	851	0	-0.02	12.8	86.4	30.09
17935	1719224100000	2024-06-24	02:15:00	308.456	1.286	12.77	15.7594	3.05097	0.767	9.79	8.28	4.605	1.098	0.18	0.15	23.5052	1495.803	3.74266	113.87	13.8	1126	2.19	0.0307	16454	852	0	-0.008	12.8	86.2	30.09
17936	1719225000000	2024-06-24	02:30:00	273.33	0.454	12.74	15.6787	3.04518	0.767	9.751	8.27	4.782	1.197	0.35	0.21	23.5038	1495.542	3.74297	113.26	13.8	1127	3.12	0.0437	16534	853	0	-0.024	12.7	86.7	30.09
17937	1719225900000	2024-06-24	02:45:00	292.248	1.256	12.84	15.677	3.0446	0.757	9.699	8.27	4.598	1.164	0.24	0.14	23.4999	1495.532	3.74241	112.63	13.8	1128	2.6	0.0364	16321	852	0	-0.018	12.6	86.8	30.09
17938	1719226800000	2024-06-24	03:00:00	301.755	0.806	12.73	15.6641	3.04029	0.766	9.701	8.27	4.711	1.184	0.16	0.09	23.4708	1495.457	3.7383	112.6	13.9	1129	2.84	0.0397	16372	852	0	-0.016	12.5	87.9	30.09
17939	1719227700000	2024-06-24	03:15:00	306.972	0.004	12.74	15.6662	3.04071	0.769	9.682	8.27	4.521	1.22	0.18	0.11	23.4732	1495.467	3.73862	112.39	13.8	1130	2.31	0.0324	16380	854	0	-0.016	12.5	87.8	30.09
17940	1719228600000	2024-06-24	03:30:00	144.567	0.417	12.73	15.642	3.04549	0.765	9.731	8.27	4.849	1.253	0.26	0.11	23.5282	1495.452	3.74673	112.95	13.8	1131	3.06	0.0428	16338	854	0	0.003	12.4	90.5	30.09
17941	1719229500000	2024-06-24	03:45:00	110.723	0.517	12.76	15.5912	3.04546	0.765	9.723	8.27	4.965	1.204	0.36	0.18	23.5582	1495.324	3.75138	112.74	13.8	1132	2.82	0.0395	16291	854	0	0.195	12.3	91.4	30.09
17942	1719230400000	2024-06-24	04:00:00	150.932	0.582	12.76	15.5945	3.04711	0.766	9.716	8.27	6.192	1.115	0.46	0.15	23.5703	1495.348	3.75311	112.59	13.8	1133	2.69	0.0376	16386	854	0	1.384	12.3	91.4	30.09
17943	1719231300000	2024-06-24	04:15:00	137.384	1.254	12.82	15.5504	3.06199	0.767	9.758	8.27	5.798	1.053	0.3	0.13	23.7237	1495.382	3.77553	113.13	13.8	1134	1.69	0.0237	16057	853	0	4.666	12.2	93.6	30.09
17944	1719232200000	2024-06-24	04:30:00	149.978	0.643	12.74	15.5616	3.03974	0.769	9.693	8.27	5.974	1.184	0.48	0.2	23.5269	1495.192	3.74706	112.24	13.8	1135	2.66	0.0373	16219	855	0	9.708	12.1	93.3	30.09
17945	1719233100000	2024-06-24	04:45:00	145.537	1.048	12.83	15.5729	3.02733	0.77	9.639	8.27	5.36	1.353	0.46	0.28	23.4144	1495.099	3.73073	111.64	13.8	1136	2.9	0.0407	16373	853	0	18.196	12.2	93.7	30.09
17946	1719234000000	2024-06-24	05:00:00	137.284	0.561	12.77	15.642	3.00492	0.769	9.591	8.26	4.21	1.141	0.15	0.11	23.1829	1495.055	3.69682	111.03	13.8	1137	2.94	0.0411	16398	854	0	35.813	12.2	93.3	30.09
17947	1719234900000	2024-06-24	05:15:00	164.553	0.568	12.85	15.7585	3.02686	0.766	9.53	8.25	3.969	1.117	0.31	0.1	23.301	1495.565	3.71316	110.71	13.8	1138	2.87	0.0401	16448	854	0	58.539	12.3	93.3	30.1
17948	1719235800000	2024-06-24	05:30:00	162.499	0.035	12.88	15.7665	3.04417	0.767	9.536	8.25	4.459	1.177	0.3	0.18	23.4432	1495.755	3.73366	110.89	13.8	1139	4	0.0561	15764	851	0	76.747	12.4	93.3	30.1
17949	1719236700000	2024-06-24	05:45:00	192.035	0.442	12.84	15.7614	3.03879	0.774	9.634	8.25	4.33	1.113	0.16	0.14	23.4005	1495.689	3.72753	112	13.8	1140	3.04	0.0426	16370	853	0	104.536	12.4	92.9	30.1
17950	1719237600000	2024-06-24	06:00:00	335.321	0.48	12.83	15.8177	3.02223	0.768	9.527	8.24	3.793	1.096	0.19	0.12	23.2271	1495.67	3.70211	110.74	13.8	1141	2.3	0.0322	16558	852	0	118.913	12.2	92.6	30.1
17951	1719238500000	2024-06-24	06:15:00	285.645	0.319	12.87	15.7444	3.03301	0.769	9.507	8.25	4.397	1.279	0.19	0.13	23.3616	1495.59	3.722	110.44	13.8	1142	2.59	0.0362	16293	852	0	190.032	12.3	92.4	30.1
17952	1719239400000	2024-06-24	06:30:00	274.423	2.328	12.94	15.6908	3.03681	0.733	9.686	8.26	4.279	1.122	0.17	0.14	23.4254	1495.49	3.73157	112.47	13.8	1143	2.97	0.0416	16259	853	0	261.423	12.5	90.4	30.1
17953	1719240300000	2024-06-24	06:45:00	83.541	1.887	13.05	15.5428	2.99241	0.773	9.602	8.26	3.784	1.047	0.16	0.22	23.1344	1494.679	3.69043	111.03	13.8	1144	2.43	0.0341	16550	854	0	315.653	12.9	90.9	30.11
17954	1719241200000	2024-06-24	07:00:00	136.934	0.881	13.15	15.8128	2.97376	0.771	9.23	8.22	3.319	0.999	0.2	0.04	22.8197	1495.187	3.64318	106.99	13.8	1145	3.77	0.0528	16274	853	0	316.761	12.8	91.2	30.11
17955	1719242100000	2024-06-24	07:15:00	104.584	0.794	13.23	15.9217	2.94331	0.77	9.174	8.21	3.758	1.052	0.09	0.06	22.5007	1495.169	3.59627	106.39	13.8	1146	3.03	0.0424	16493	853	0	294.426	12.8	91.1	30.11
17956	1719243000000	2024-06-24	07:30:00	141.101	1.033	13.26	15.9071	3.01393	0.777	9.364	8.22	4.595	1.164	0.17	0.09	23.1048	1495.816	3.68388	109.04	13.8	1147	2.1	0.0295	16442	851	0	302.005	12.8	91.8	30.11
17957	1719243900000	2024-06-24	07:45:00	144.201	0.423	13.26	15.8938	3.03857	0.772	9.694	8.24	4.19	1.222	0.1	0.06	23.3208	1496.022	3.71519	112.91	13.8	1148	2.79	0.039	16471	852	0	310.973	12.8	91.3	30.11
17958	1719244800000	2024-06-24	08:00:00	202.287	0.511	13.31	16.1812	2.94405	0.777	9.354	8.21	3.482	1.372	0.07	0.05	22.3609	1495.838	3.5745	108.96	13.8	1149	2.13	0.0298	16416	851	0	341.357	13	90.8	30.11
17959	1719245700000	2024-06-24	08:15:00	240.011	0.698	13.44	16.1871	2.82672	0.769	9.037	8.18	2.648	1.136	0.06	0.04	21.3788	1494.732	3.43156	104.66	13.8	1150	2.64	0.037	16552	851	0	480.331	12.9	90.1	30.11
17960	1719246600000	2024-06-24	08:30:00	201.685	0.463	13.56	16.6064	2.63791	0.775	8.648	8.15	1.685	0.917	0.02	0.02	19.6088	1494.044	3.17007	99.9	13.8	1151	2.82	0.0395	16674	849	0	656.211	13	89.7	30.11
17961	1719247500000	2024-06-24	08:45:00	173.864	0.335	14.03	16.5058	2.09141	0.774	8.541	8.13	1.401	1.091	0.03	0.02	15.2468	1488.742	2.51942	95.94	13.8	1152	3.67	0.0514	16587	848	0	720.021	13.2	89.3	30.11
17962	1719248400000	2024-06-24	09:00:00	206.947	0.932	14.28	15.463	2.67612	0.771	8.389	8.04	1.272	1.237	0.03	0.04	20.5001	1491.385	3.30687	95.26	13.8	1153	5.53	0.0775	16411	850	0	774.499	13.4	88	30.11
17963	1719249300000	2024-06-24	09:15:00	201.303	0.814	14.29	15.3345	2.83422	0.779	8.469	8.06	1.275	1.541	0.05	0.08	21.9065	1492.588	3.51339	96.72	13.8	1154	4.66	0.0652	16667	854	0	756.747	13.5	87	30.12
17964	1719250200000	2024-06-24	09:30:00	196.099	1.097	14.34	15.6175	2.8756	0.765	8.297	8.05	1.136	2.155	0.05	0.13	22.1	1493.729	3.53986	95.4	13.8	1155	3.45	0.0483	16365	854	0	942.225	13.6	86.8	30.12
17965	1719251100000	2024-06-24	09:45:00	198.739	0.815	14.27	15.9898	2.94039	0.774	8.072	8.01	1.166	2.376	0.04	0.2	22.4377	1495.315	3.58674	93.71	13.8	1156	4.52	0.0633	16656	853	0	1064.505	13.9	86	30.12
17966	1719252000000	2024-06-24	10:00:00	127.264	0.768	14.25	16.3731	2.81492	0.771	8.047	8.01	1.021	2.14	0.01	0.11	21.182	1495.099	3.40187	93.44	13.8	1157	3.87	0.0542	16587	850	0	2079.143	14.1	86.6	30.12
17967	1719252900000	2024-06-24	10:15:00	129.085	1.668	14.27	16.5844	2.76797	0.778	8.057	8	0.882	1.697	0.01	0.17	20.6848	1495.202	3.32814	93.69	13.8	1158	4.25	0.0596	16691	850	0	1072.588	14	85	30.12
17968	1719253800000	2024-06-24	10:30:00	129.646	1.673	14.29	16.5238	2.68876	0.776	8.159	8.02	1.06	15.431	0.16	10.11	20.0654	1494.303	3.23761	94.4	13.8	1159	2.8	0.0392	16616	848	0	1139.601	14.2	86.2	30.12
17969	1719254700000	2024-06-24	10:45:00	138.517	1.197	13.83	16.6288	2.70917	0.775	8.266	8.03	1.654	6.648	0.79	8.85	20.1801	1494.767	3.25396	95.87	13.8	1160	3.49	0.0488	16639	847	0	1113.71	14.3	86.2	30.12
17970	1719255600000	2024-06-24	11:00:00	145.129	1.62	13.84	16.958	2.69855	0.778	8.416	8.07	1.091	0.976	0.02	0.06	19.9301	1495.521	3.21578	98.09	13.8	1161	3.63	0.0509	16578	847	0	1011.105	14.6	84.7	30.12
17971	1719256500000	2024-06-24	11:15:00	135.211	1.5	13.83	17.5108	2.62823	0.779	8.534	8.1	1.936	2.612	0.66	2.5	19.0991	1496.304	3.09126	100.05	13.8	1162	3.78	0.053	16447	844	0	1164.701	14.8	83.8	30.13
17972	1719257400000	2024-06-24	11:30:00	124.407	1.767	13.78	17.0651	2.57522	0.779	8.519	8.07	2.205	7.126	0.59	6.32	18.8825	1494.666	3.061	98.99	13.8	1163	3.75	0.0526	16563	845	0	2049.273	15	82.3	30.12
17973	1719258300000	2024-06-24	11:45:00	142.373	1.269	13.88	16.9476	2.621	0.779	8.267	8.02	2.009	17.725	0.63	7.54	19.307	1494.779	3.12413	95.96	13.8	1164	3.71	0.052	16379	845	0	1358.631	15.3	79.9	30.12
17974	1719259200000	2024-06-24	12:00:00	126.645	1.112	13.78	17.001	2.64051	0.779	8.249	8.01	1.104	1.209	0.12	0.09	19.4392	1495.097	3.14339	95.94	13.8	1165	3.83	0.0536	16579	844	0	1679.22	15.6	78.3	30.12
17975	1719260100000	2024-06-24	12:15:00	147.173	0.691	13.77	16.9476	2.72749	0.776	8.323	8.02	2.137	9.092	0.37	6.22	20.1701	1495.761	3.25106	97.15	13.8	1166	3.14	0.044	16639	845	0	1494.363	15.8	77	30.12
17976	1719261000000	2024-06-24	12:30:00	161.695	0.822	13.78	16.9042	2.76622	0.73	8.265	8.01	1.381	14.676	0.35	10.36	20.5072	1496.007	3.30065	96.62	13.8	1167	3.06	0.0428	16674	846	0	1965.192	16	72.8	30.12
17977	1719261900000	2024-06-24	12:45:00	176.964	0.724	13.77	17.3059	2.81322	0.753	8.161	8	1.108	13.445	0.14	12.99	20.6847	1497.465	3.32486	96.21	13.8	1168	2.8	0.0393	16747	846	0	1963.595	16.4	70.7	30.12
17978	1719262800000	2024-06-24	13:00:00	158.952	0.916	13.84	17.0366	2.84045	0.778	8.245	8.01	1.594	1.528	0.47	0.33	21.0441	1497.034	3.37854	96.9	13.8	1169	2.8	0.0393	16759	845	0	1909.634	16.4	70.6	30.12
17979	1719263700000	2024-06-24	13:15:00	165.638	0.815	13.76	17.0867	2.84774	0.767	8.27	8.01	1.231	49.845	0.06	2.84	21.0774	1497.229	3.38318	97.35	13.8	1170	2.91	0.0408	16799	844	0	1894.585	16.8	70.2	30.11
17980	1719264600000	2024-06-24	13:30:00	193.616	0.903	13.84	17.1207	2.88239	0.765	8.285	8.02	1.317	1.174	0.29	0.21	21.3419	1497.635	3.42159	97.75	13.8	1171	3.06	0.0428	16801	843	0	1860.962	17	66.1	30.11
17981	1719265500000	2024-06-24	13:45:00	226.868	0.356	13.74	17.1561	2.91795	0.733	8.476	8.04	2.557	6.64	0.5	8.76	21.613	1498.053	3.46088	100.08	13.8	1172	3.56	0.0498	16765	846	0	1829.537	17.5	67.8	30.1
17982	1719266400000	2024-06-24	14:00:00	234.251	0.568	13.7	17.1815	2.94234	0.74	8.525	8.05	2.189	1.435	0.12	0.18	21.7984	1498.343	3.48771	100.71	13.8	1173	3.57	0.05	16808	846	0	1774.394	17.7	66.1	30.1
17983	1719267300000	2024-06-24	14:15:00	262.466	0.808	13.74	17.039	2.94832	0.751	8.97	8.11	1.774	1.094	0.08	0.08	21.9241	1498.042	3.50665	105.99	13.8	1174	2.51	0.0351	16872	846	0	1751.071	17.7	65.3	30.1
17984	1719268200000	2024-06-24	14:30:00	240.539	1.588	13.68	16.7789	2.961	0.733	9.249	8.16	1.699	1.14	0.09	0.17	22.1702	1497.509	3.54366	109.06	13.8	1175	3.23	0.0452	16723	848	0	1684.77	17.8	62.8	30.09
17985	1719269100000	2024-06-24	14:45:00	282.203	2.698	13.78	16.8365	2.97734	0.726	9.058	8.14	1.378	1.083	0.05	0.07	22.2732	1497.806	3.5583	106.69	13.8	1176	3.49	0.0489	16741	847	0	1588.593	17.9	60.3	30.09
17986	1719270000000	2024-06-24	15:00:00	271.739	2.669	13.71	17.4148	2.93613	0.73	8.855	8.11	1.394	1.019	0.3	0.13	21.6233	1498.867	3.4612	105.08	13.8	1177	3.11	0.0435	16736	843	0	1523.262	18	60	30.08
17987	1719270900000	2024-06-24	15:15:00	276.226	2.586	13.68	16.8373	3.00034	0.735	8.927	8.11	2.051	1.336	0.13	0.15	22.4624	1498.025	3.58572	105.47	13.8	1178	3.05	0.0427	16737	845	0	1463.276	18.2	60.5	30.08
17988	1719271800000	2024-06-24	15:30:00	274.204	2.94	13.68	17.0232	3.01678	0.774	8.981	8.12	2.406	1.677	0.09	0.12	22.4943	1498.642	3.58942	106.27	13.8	1179	2.79	0.0391	16855	846	0	1397.061	18	61.3	30.08
17989	1719272700000	2024-06-24	15:45:00	283.628	3.422	13.67	16.8306	3.05874	0.744	9.316	8.14	2.4	1.573	0.1	0.09	22.9486	1498.558	3.6561	110.04	13.8	1180	2.32	0.0326	16760	847	0	1329.349	17.9	60	30.07
17990	1719273600000	2024-06-24	16:00:00	269.01	3.669	13.67	15.8533	3.09802	0.698	8.959	8.13	1.686	1.122	0.09	0.09	23.8489	1496.498	3.79164	105.42	13.8	1181	2.97	0.0415	16799	849	0	1221.5	17.8	63.8	30.07
17991	1719274500000	2024-06-24	16:15:00	287.245	3.487	13.7	15.0283	3.1542	0.768	8.597	8.1	2.163	1.361	0.08	0.08	24.8404	1494.981	3.93996	100.11	13.8	1182	4.27	0.0598	16946	853	0	1130.957	17.8	61.1	30.07
17992	1719275400000	2024-06-24	16:30:00	277.516	3.884	13.79	14.6886	3.20411	0.793	9.182	8.14	2.6	1.747	0.07	0.13	25.4954	1494.631	4.03656	105.8	13.8	1183	5.44	0.0762	16723	857	0	967.288	17.7	62.8	30.06
17993	1719276300000	2024-06-24	16:45:00	274.717	3.982	13.74	14.282	3.23414	0.776	9.462	8.16	2.559	1.61	0.12	0.13	26.0305	1493.914	4.11657	108.56	13.8	1184	5.41	0.0757	16756	860	0	902.713	17.4	59.9	30.06
17994	1719277200000	2024-06-24	17:00:00	271.693	3.458	13.77	14.4596	3.23771	0.711	9.406	8.17	2.696	1.71	0.05	0.15	25.9433	1494.398	4.10257	108.28	13.8	1185	5.13	0.0718	16720	862	0	747.778	17.3	60.7	30.06
17995	1719278100000	2024-06-24	17:15:00	267.108	3.244	13.84	14.0368	3.2452	0.787	9.747	8.19	3.041	1.606	0.07	0.11	26.295	1493.41	4.15658	111.46	13.8	1186	5.6	0.0784	16752	862	0	762.408	17.2	64.2	30.06
17996	1719279000000	2024-06-24	17:30:00	266.245	2.763	13.78	14.2587	3.20578	0.751	9.67	8.21	3.143	1.444	0.26	0.12	25.7938	1493.561	4.08289	111.11	13.8	1187	4.75	0.0666	16670	864	0	532.123	17.3	65.5	30.06
17997	1719279900000	2024-06-24	17:45:00	264.97	3.605	13.77	14.1474	3.24165	0.762	9.913	8.21	3.396	1.617	0.12	0.14	26.1882	1493.652	4.14031	113.35	13.8	1188	4.6	0.0644	16691	863	0	619.087	17.2	62.1	30.05
17998	1719280800000	2024-06-24	18:00:00	266.516	3.463	13.85	14.0223	3.25435	0.756	10.196	8.22	3.525	1.827	0.12	0.14	26.387	1493.469	4.16986	116.15	13.8	1189	5.56	0.0779	16808	863	0	533.062	17	64.5	30.05
17999	1719281700000	2024-06-24	18:15:00	273.84	3.766	13.77	13.3381	3.27144	0.758	9.061	8.13	3.735	1.64	0.13	0.1	27.0177	1491.914	4.26657	102.6	13.8	1190	6.23	0.0872	16579	866	0	384.066	16.7	65.4	30.05
18000	1719282600000	2024-06-24	18:30:00	277.291	3.792	13.79	14.6847	3.20813	0.769	9.308	8.2	4.404	1.472	0.11	0.15	25.5333	1494.662	4.04202	107.12	13.8	1191	3.5	0.0491	16578	867	0	353.99	16.5	64	30.05
18001	1719283500000	2024-06-24	18:45:00	258.789	3.459	13.79	14.5012	3.21218	0.771	9.499	8.18	4.341	1.619	0.12	0.13	25.6897	1494.241	4.06593	109.14	13.8	1192	4.65	0.0651	16599	862	0	254.929	16.4	67.2	30.05
18002	1719284400000	2024-06-24	19:00:00	276.551	3.791	13.84	14.3073	3.23774	0.739	9.291	8.15	4.41	1.806	0.18	0.23	26.0455	1494.015	4.1185	106.22	13.8	1193	4.46	0.0625	16510	859	0	214.769	16.2	68.4	30.04
18003	1719285300000	2024-06-24	19:15:00	267.07	3.358	13.89	13.2553	3.25891	0.755	10.103	8.22	6.766	1.185	1.85	0.29	26.9617	1491.569	4.25942	114.04	13.8	1194	4.64	0.065	16476	860	0	142.001	15.9	67.5	30.04
18004	1719286200000	2024-06-24	19:30:00	269.531	3.474	13.79	12.6687	3.27312	0.777	11.254	8.26	8.06	0.98	0.94	0.27	27.5139	1490.221	4.34462	125.3	13.8	1195	4.85	0.0679	16488	862	0	106.068	15.6	69.5	30.04
18005	1719287100000	2024-06-24	19:45:00	277.258	3.408	13.89	14.7596	3.19124	0.742	10.352	8.23	5.283	1.671	0.18	0.12	25.3362	1494.678	4.01317	119.28	13.8	1196	5.88	0.0823	12779	862	0	66.325	15.3	72.7	30.04
18006	1719288000000	2024-06-24	20:00:00	283.525	3.331	13.67	14.7035	3.1971	0.766	9.847	8.21	5.273	1.671	0.19	0.1	25.4241	1494.596	4.02622	113.43	13.8	1197	4.5	0.063	16432	859	0	24.186	14.9	72.9	30.04
18007	1719288900000	2024-06-24	20:15:00	274.901	2.668	12.96	14.659	3.19191	0.74	9.859	8.21	5.094	1.57	0.14	0.08	25.4074	1494.431	4.02419	113.46	13.8	1198	5.76	0.0807	16443	860	0	8.429	14.7	74	30.04
18008	1719289800000	2024-06-24	20:30:00	274.281	2.923	12.91	14.5777	3.19119	0.753	9.87	8.21	5.043	1.517	0.19	0.1	25.4542	1494.218	4.03155	113.43	13.8	1199	5.25	0.0735	16524	859	0	1.817	14.4	75	30.04
18009	1719290700000	2024-06-24	20:45:00	291.919	2.309	12.89	14.5409	3.19636	0.735	10.062	8.23	5.14	1.382	0.18	0.09	25.5239	1494.178	4.04184	115.61	13.8	1200	4.59	0.0642	16486	860	0	0.242	14.3	74.7	30.04
18010	1719291600000	2024-06-24	21:00:00	322.497	2	12.92	14.5858	3.20446	0.715	10.405	8.25	5.286	1.34	0.2	0.12	25.5659	1494.374	4.04749	119.68	13.8	1201	4.36	0.0611	16543	861	0	0.009	14	74.7	30.04
18011	1719292500000	2024-06-24	21:15:00	301.32	2.19	12.88	14.4887	3.18207	0.792	10.208	8.25	5.389	1.333	0.13	0.08	25.4319	1493.9	4.02909	117.09	13.8	1202	5.6	0.0784	16612	860	0	0.009	13.9	74.5	30.04
18012	1719293400000	2024-06-24	21:30:00	292.63	2.132	12.88	14.4964	3.17821	0.776	10.301	8.26	5.583	1.297	0.14	0.08	25.3928	1493.879	4.02342	118.14	13.8	1203	5.07	0.071	16590	859	0	0	13.9	72.8	30.04
18013	1719294300000	2024-06-24	21:45:00	329.303	2.289	12.91	14.4478	3.19185	0.738	10.663	8.28	5.475	1.289	0.15	0.1	25.5452	1493.896	4.04567	122.3	13.8	1204	4.24	0.0594	16588	861	0	-0.011	13.8	72.5	30.04
18014	1719295200000	2024-06-24	22:00:00	323.448	1.813	12.91	14.4274	3.19809	0.769	10.216	8.25	5.071	1.346	0.18	0.09	25.6138	1493.909	4.05567	117.16	13.8	1205	5.12	0.0717	16618	861	0	-0.032	13.9	75.3	30.04
18015	1719296100000	2024-06-24	22:15:00	311.961	3.136	12.85	14.3504	3.19018	0.745	9.877	8.23	5.181	1.232	0.12	0.08	25.5946	1493.632	4.05356	113.08	13.8	1206	4.55	0.0637	16619	861	0	-0.02	13.8	73.3	30.04
18016	1719297000000	2024-06-24	22:30:00	332.861	3.122	12.89	14.3737	3.18533	0.756	9.744	8.21	5.029	1.28	0.15	0.08	25.5362	1493.641	4.04499	111.57	13.8	1207	5.33	0.0747	16623	862	0	-0.028	13.9	72.5	30.04
18017	1719297900000	2024-06-24	22:45:00	311.001	2.737	12.87	14.4284	3.19034	0.751	9.552	8.19	4.799	1.279	0.11	0.07	25.5445	1493.832	4.04573	109.5	13.8	1208	6.43	0.0901	16622	861	0	-0.037	14	73.6	30.04
18018	1719298800000	2024-06-24	23:00:00	343.174	1.708	12.84	14.4819	3.18444	0.757	9.494	8.19	4.84	1.35	0.2	0.08	25.4573	1493.907	4.03278	108.9	13.8	1209	6.1	0.0854	16594	861	0	0	14	74	30.04
18019	1719299700000	2024-06-24	23:15:00	321.154	1.802	12.92	14.7566	3.17895	0.764	9.4	8.18	4.576	1.3	0.16	0.06	25.2304	1494.545	3.99803	108.26	13.8	1210	4.39	0.0615	16590	860	0	0.003	14	73.8	30.04
18020	1719300600000	2024-06-24	23:30:00	309.054	1.263	12.91	14.7276	3.17524	0.762	9.349	8.17	4.659	1.303	0.14	0.06	25.2165	1494.434	3.99626	107.63	13.8	1211	5.78	0.0809	16600	861	0	-0.024	14	78	30.04
18021	1719301500000	2024-06-24	23:45:00	279.801	2.96	12.82	16.2491	2.88016	0.753	8.864	8.15	3.369	1.028	0.09	0.03	21.7902	1495.4	3.49118	102.89	13.8	1212	4.64	0.0651	16713	857	0	-0.014	13.5	81	30.04
18022	1719302400000	2024-06-25	00:00:00	301.509	1.871	12.83	16.4373	2.96379	0.746	8.757	8.16	1.182	0.527	0.03	0.04	22.3825	1496.675	3.57624	102.32	13.8	1213	3.66	0.0513	16795	854	0	-0.021	13.5	80.9	30.04
18023	1719303300000	2024-06-25	00:15:00	318.776	1.637	12.88	16.5528	2.90893	0.75	9.02	8.18	1.933	0.602	0.08	0.03	21.8637	1496.448	3.50028	105.51	13.8	1214	3.51	0.0492	16848	850	0	-0.008	13.7	77.5	30.04
18024	1719304200000	2024-06-25	00:30:00	328.323	1.017	12.89	16.7554	2.98154	0.752	9.166	8.19	3.263	0.744	0.1	0.04	22.3527	1497.643	3.57025	108.01	13.8	1215	3.85	0.0539	16847	849	0	-0.024	13.7	77.4	30.04
18025	1719305100000	2024-06-25	00:45:00	156.96	0.229	12.8	17.0025	2.93397	0.74	9.152	8.2	2.393	0.817	0.47	0.09	21.8263	1497.817	3.49261	107.98	13.8	1216	3.69	0.0517	16725	846	0	-0.025	13.7	77.6	30.03
18026	1719306000000	2024-06-25	01:00:00	271.728	1.296	12.82	16.5817	2.90617	0.743	9.344	8.22	3.386	0.866	0.15	0.05	21.8252	1496.495	3.49453	109.38	13.8	1217	2.91	0.0408	16634	848	0	-0.023	13.9	77.4	30.03
18027	1719306900000	2024-06-25	01:15:00	287.95	2.099	12.78	15.5768	3.13081	0.761	10.047	8.26	2.496	0.742	0.15	0.06	24.2965	1496.127	3.85788	117.09	13.8	1218	3.06	0.0429	16825	849	0	-0.008	13.7	78.7	30.03
18028	1719307800000	2024-06-25	01:30:00	297.494	1.96	12.87	15.5653	3.12371	0.719	10.272	8.29	2.601	0.822	0.15	0.14	24.2427	1496.028	3.85022	119.49	13.8	1219	4.09	0.0573	16585	852	0	-0.01	13.5	81.2	30.03
18029	1719308700000	2024-06-25	01:45:00	266.517	2.734	12.82	15.4721	3.11115	0.739	10.831	8.35	3.88	0.867	0.39	0.07	24.1921	1495.67	3.84358	125.94	13.8	1220	2.54	0.0356	16640	854	0	-0.013	13.6	81.3	30.03
18030	1719309600000	2024-06-25	02:00:00	280.562	2.135	12.8	15.1765	3.18302	0.767	10.547	8.3	2.474	0.875	0.11	0.06	24.9966	1495.643	3.96129	122.4	13.8	1221	2.59	0.0362	16644	855	0	-0.01	13.6	81.2	30.03
18031	1719310500000	2024-06-25	02:15:00	293.771	1.734	12.85	15.0686	3.20603	0.733	10.286	8.27	2.404	0.886	0.06	0.07	25.2657	1495.604	4.00068	119.26	13.8	1222	2.89	0.0405	16599	856	0	-0.028	13.4	81.3	30.02
18032	1719311400000	2024-06-25	02:30:00	307.114	1.822	12.77	15.335	3.1706	0.722	10.246	8.29	2.672	0.845	0.16	0.05	24.789	1495.915	3.93034	119.07	13.8	1223	2.73	0.0383	16568	856	0	-0.004	13.4	81.4	30.02
18033	1719312300000	2024-06-25	02:45:00	287.532	1.494	12.78	15.3141	3.17087	0.743	10.695	8.32	1.993	0.772	0.07	0.05	24.8044	1495.866	3.9327	124.3	13.8	1224	2.82	0.0396	16654	856	0	-0.017	13.4	80.7	30.02
18034	1719313200000	2024-06-25	03:00:00	297.273	1.525	12.82	15.7484	3.00434	0.75	11.446	8.44	5.452	0.983	0.18	0.1	23.1158	1495.32	3.68645	132.81	13.8	1225	3.98	0.0558	16594	855	0	0.01	13.2	80	30.02
18035	1719314100000	2024-06-25	03:15:00	308.949	1.27	12.77	15.9112	2.84555	0.743	11.549	8.44	5.915	1.151	0.14	0.08	21.685	1494.199	3.47771	133.59	13.8	1226	3.53	0.0494	16577	854	0	-0.004	13.2	80.1	30.02
18036	1719315000000	2024-06-25	03:30:00	339.565	0.816	12.74	15.7993	2.95138	0.741	11.758	8.46	5.714	1.023	0.17	0.08	22.6382	1494.934	3.61694	136.06	13.8	1227	2	0.0281	16581	853	0	0.091	13.4	82.4	30.02
18037	1719315900000	2024-06-25	03:45:00	301.883	1.104	12.74	15.9688	2.78444	0.738	11.334	8.44	5.71	1.072	0.14	0.08	21.1427	1493.762	3.39824	130.47	13.8	1228	2.88	0.0404	16575	854	0	0.888	13.1	81.4	30.02
18038	1719316800000	2024-06-25	04:00:00	289.77	1.459	12.74	15.7948	2.93975	0.75	11.31	8.43	5.408	1.027	0.15	0.08	22.5425	1494.81	3.6031	130.63	13.8	1229	2.94	0.0412	16265	855	0	5.841	13.2	80.9	30.01
18039	1719317700000	2024-06-25	04:15:00	254.26	1.517	12.74	15.5155	2.97315	0.72	11.764	8.45	5.297	0.958	0.3	0.08	22.9863	1494.419	3.66915	135.81	13.8	1230	3.06	0.0428	16497	856	0	18.483	13.2	80.7	30.01
18040	1719318600000	2024-06-25	04:30:00	256.248	1.352	12.87	15.5284	3.07273	0.748	11.905	8.46	5.19	1.053	0.19	0.08	23.8287	1495.433	3.79084	138.06	13.8	1231	3.04	0.0425	16343	854	0	53.244	12.9	82.9	30.02
18041	1719319500000	2024-06-25	04:45:00	271.634	1.624	13.22	15.4283	3.10364	0.736	11.936	8.46	4.745	1.18	0.23	0.15	24.1544	1495.485	3.83844	138.53	13.8	1232	2.62	0.0367	16525	855	0	132.519	12.9	83.8	30.02
18042	1719320400000	2024-06-25	05:00:00	54.775	1.057	13.61	15.466	3.10678	0.741	11.972	8.46	4.679	1.157	0.24	0.12	24.1583	1495.611	3.83875	138.94	13.8	1233	3.16	0.0443	16431	854	0	200.137	13	85.9	30.01
18043	1719321300000	2024-06-25	05:15:00	33.474	2.519	13.85	15.5256	3.09152	0.742	11.8	8.46	5.024	1.275	0.16	0.17	23.9912	1495.611	3.81428	137	13.8	1234	3.23	0.0452	16540	855	0	218.561	12.5	88	30.01
18044	1719322200000	2024-06-25	05:30:00	24.383	1.84	13.95	15.4005	3.12951	0.744	11.705	8.43	4.803	1.277	0.22	0.19	24.3939	1495.672	3.8731	136.11	13.8	1235	2.85	0.0399	16505	854	0	393.287	12.3	90.2	30.01
18045	1719323100000	2024-06-25	05:45:00	17.717	1.679	13.96	15.2998	3.17244	0.736	11.464	8.37	4.43	1.148	0.28	0.15	24.827	1495.846	3.93604	133.05	13.8	1236	2.56	0.0358	16469	854	0	297.352	12.2	89.5	30.01
18046	1719324000000	2024-06-25	06:00:00	13.321	2.026	14.32	15.6274	3.16313	0.74	11.241	8.37	4.077	1.099	0.17	0.19	24.5421	1496.573	3.89285	131.21	13.8	1237	2.98	0.0418	16370	855	0	256.389	12.3	88.8	30.01
18047	1719324900000	2024-06-25	06:15:00	6.045	1.394	14.33	15.5031	3.18574	0.737	11.662	8.38	3.565	1.204	0.33	0.42	24.8137	1496.486	3.9327	135.97	14	1238	2.29	0.0321	16428	854	0	483.002	12.5	88.1	30.01
18048	1719325800000	2024-06-25	06:30:00	21.077	1.821	14.36	14.7558	3.20498	0.743	11.849	8.36	3.107	0.984	0.14	0.17	25.4592	1494.808	4.03084	136.69	13.8	1239	3.68	0.0515	16346	856	0	558.413	12.8	88.6	30.01
18049	1719326700000	2024-06-25	06:45:00	346.185	1.556	14.28	15.0314	3.20268	0.738	11.987	8.36	3.164	1.129	0.1	0.23	25.2605	1495.477	4.00021	138.85	13.8	1240	2	0.0281	16488	857	0	600.28	12.8	87.5	30.01
18050	1719327600000	2024-06-25	07:00:00	18.973	1.301	14.26	15.5062	3.17954	0.74	12.133	8.41	3.267	1.113	0.3	0.18	24.7585	1496.433	3.92475	141.38	13.8	1241	3.05	0.0428	16419	856	0	716.013	12.8	87.4	30.01
18051	1719328500000	2024-06-25	07:15:00	14.484	1.12	13.87	15.7401	3.12155	0.737	11.632	8.39	2.851	0.958	0.1	0.08	24.1175	1496.445	3.83105	135.71	13.8	1242	2.71	0.0379	16472	856	0	682.333	13.5	83.9	30.01
18052	1719329400000	2024-06-25	07:30:00	15.273	2.926	13.87	15.9069	2.72978	0.744	11.352	8.44	3.116	1.177	0.09	0.11	20.7191	1493.076	3.33658	130.14	13.8	1243	2.99	0.0419	16470	854	0	628.333	13.9	79.3	30.01
18053	1719330300000	2024-06-25	07:45:00	19.991	3.178	13.87	15.9523	2.58004	0.76	11.132	8.44	1.398	1.194	0.03	0.04	19.4523	1491.769	3.15006	126.82	13.8	1244	2.69	0.0377	16485	852	0	1121.208	14.2	79.6	30
18054	1719331200000	2024-06-25	08:00:00	15.793	2.912	13.86	15.9772	2.7019	0.745	10.704	8.39	1.228	1.061	0.02	0.05	20.4506	1492.994	3.29684	122.76	13.8	1245	2.61	0.0365	16658	852	0	1192.783	14.4	77.7	30
18055	1719332100000	2024-06-25	08:15:00	33.168	2.808	13.85	16.2026	2.75178	0.757	10.576	8.38	1.249	0.973	0.02	0.03	20.7484	1494.059	3.33933	122.04	13.8	1246	2.45	0.0343	16701	850	0	1138.931	14.4	79.6	30.01
18056	1719333000000	2024-06-25	08:30:00	45.352	2.315	13.85	16.4182	2.71585	0.756	10.146	8.32	1.047	0.873	0.03	0.03	20.3411	1494.281	3.27858	117.31	13.8	1247	3.29	0.046	16717	851	0	1093.294	14.4	81.2	30.01
18057	1719333900000	2024-06-25	08:45:00	22.909	1.963	13.85	16.7661	2.7394	0.756	9.722	8.28	0.959	0.877	0.02	0.04	20.3582	1495.403	3.27945	113.19	13.8	1248	2.29	0.032	16772	848	0	1302.542	14.8	80.7	30.01
18058	1719334800000	2024-06-25	09:00:00	13.934	2.34	13.83	16.3938	2.94447	0.759	9.567	8.21	1.419	1.403	0.04	0.05	22.246	1496.382	3.55666	111.86	13.8	1249	2.98	0.0418	16443	848	0	1349.618	14.7	78.4	30.01
18059	1719335700000	2024-06-25	09:15:00	9.355	2.515	13.91	15.7552	3.12215	0.748	9.24	8.16	1.078	1.224	0.02	0.05	24.1135	1496.489	3.83037	107.94	13.8	1250	3.41	0.0477	16730	849	0	1435.012	15.2	75.1	30
18060	1719336600000	2024-06-25	09:30:00	8.643	3.064	13.83	15.4648	3.19008	0.753	9.037	8.13	0.944	1.16	0.02	0.05	24.8752	1496.434	3.9418	105.36	13.8	1251	3.95	0.0553	16779	852	0	1437.54	15.5	76	30
18061	1719337500000	2024-06-25	09:45:00	274.59	3.583	13.82	15.3309	3.21058	0.747	8.938	8.11	0.818	1.175	0.02	0.04	25.137	1496.305	3.9803	104.11	13.8	1252	4.27	0.0598	16801	854	0	1584.767	15.6	76.4	30
18062	1719338400000	2024-06-25	10:00:00	48.59	3.367	13.82	15.2421	3.21627	0.747	8.88	8.1	0.777	1.475	0.02	0.08	25.2432	1496.14	3.99616	103.31	13.8	1253	4.21	0.059	16761	855	0	1657.972	16	73.8	30
18063	1719339300000	2024-06-25	10:15:00	339.013	3.156	13.82	15.6503	3.21584	0.75	8.791	8.1	0.717	1.645	0.02	0.07	24.9797	1497.15	3.95549	102.92	13.8	1254	4.86	0.068	16759	856	0	1716.294	16.3	72	29.99
18064	1719340200000	2024-06-25	10:30:00	289.243	3.092	13.84	16.1758	3.21832	0.742	8.704	8.09	0.694	2.23	0.02	0.13	24.6727	1498.47	3.90802	102.79	13.8	1255	4.44	0.0622	16727	852	0	1753.805	16.7	72.3	29.99
18065	1719341100000	2024-06-25	10:45:00	195.509	3.25	13.79	16.5322	3.22463	0.742	8.683	8.08	0.676	2.291	0.01	0.16	24.507	1499.402	3.88208	103.22	13.8	1256	3.33	0.0466	16702	851	0	1808.31	17.1	69.4	29.99
18066	1719342000000	2024-06-25	11:00:00	52.067	2.34	13.81	17.2227	3.20823	0.736	8.74	8.07	0.607	2.128	0.01	0.09	23.956	1500.921	3.79918	104.92	13.8	1257	2.56	0.0359	16427	849	0	1836.443	17.5	69.8	29.99
18067	1719342900000	2024-06-25	11:15:00	236.188	2.829	13.8	17.9016	3.16278	0.741	8.693	8.06	0.661	1.854	0.01	0.11	23.1924	1502.134	3.68609	105.25	13.8	1258	2.54	0.0356	16648	844	0	1878.409	17.8	67.5	29.99
18068	1719343800000	2024-06-25	11:30:00	323.225	3.799	13.78	18.5377	3.08086	0.737	8.458	8.02	0.784	1.683	0.01	0.09	22.1857	1502.918	3.53815	103.06	13.8	1259	2.47	0.0346	16678	839	0	193.44	18.4	67	29.98
18069	1719344700000	2024-06-25	11:45:00	319.63	3.215	13.79	18.7001	3.01997	0.749	8.372	8	0.974	1.606	0.01	0.05	21.6181	1502.767	3.45533	102.02	13.8	1260	2.63	0.0368	16629	837	0	191.555	18.6	64	29.97
18070	1719345600000	2024-06-25	12:00:00	349.805	3.305	13.77	18.6649	2.99544	0.734	8.541	8.01	0.97	1.823	0.05	0.13	21.443	1502.464	3.43003	103.89	13.8	1261	2.53	0.0354	16627	835	0	195.893	18.9	60.4	29.97
18071	1719346500000	2024-06-25	12:15:00	351.694	3.157	13.87	17.4869	3.14724	0.731	8.821	8.04	1.072	1.748	0.01	0.06	23.3019	1500.992	3.70377	106.12	13.8	1262	1.98	0.0277	16660	837	0	191.291	19.4	59	29.97
18072	1719347400000	2024-06-25	12:30:00	345.778	3.643	13.76	16.6756	3.19084	0.735	9.077	8.07	1.473	2.257	0.02	0.26	24.1373	1499.429	3.82818	107.94	13.8	1263	3.31	0.0463	16627	842	0	188.395	19.8	57.4	29.96
18073	1719348300000	2024-06-25	12:45:00	340.739	3.787	13.77	16.8915	3.15096	0.723	8.994	8.07	1.551	2.309	0.06	0.25	23.6773	1499.578	3.76086	107.37	13.8	1264	1.78	0.0249	16628	843	0	186.38	20.1	57.8	29.96
18074	1719349200000	2024-06-25	13:00:00	347.381	2.799	13.84	16.8587	3.17292	0.715	8.926	8.06	1.695	2.329	0.04	0.25	23.8789	1499.705	3.79003	106.37	13.8	1265	2.58	0.0361	16598	845	0	1931.074	20.3	59.7	29.95
18075	1719350100000	2024-06-25	13:15:00	342.833	2.592	13.74	16.9768	3.18038	0.72	8.945	8.06	1.576	2.251	0.07	0.42	23.871	1500.064	3.78826	106.84	13.8	1266	3.16	0.0443	16572	844	0	1917.143	20.3	60.8	29.95
18076	1719351000000	2024-06-25	13:30:00	255.761	1.606	13.7	16.8712	3.18213	0.715	8.994	8.06	1.687	2.165	0.02	0.24	23.9481	1499.823	3.79991	107.26	13.8	1267	3.54	0.0495	16439	844	0	1876.879	20.4	65.4	29.95
18077	1719351900000	2024-06-25	13:45:00	282.209	1.031	13.74	16.8898	3.19179	0.714	9.009	8.07	1.742	1.992	0.04	0.3	24.0172	1499.96	3.80974	107.52	13.8	1268	2.72	0.0381	16382	845	0	1830.176	20.4	65.3	29.95
18078	1719352800000	2024-06-25	14:00:00	254.457	1.487	13.7	16.918	3.20032	0.713	8.983	8.06	1.933	2.16	0.04	0.28	24.0713	1500.109	3.81736	107.29	13.8	1269	3.68	0.0515	16343	844	0	1723.711	20.7	61.5	29.94
18079	1719353700000	2024-06-25	14:15:00	266.317	1.902	13.68	16.7917	3.23076	0.715	8.972	8.06	2.566	2.175	0.07	0.33	24.4006	1500.091	3.86532	107.04	13.8	1270	2.94	0.0411	16228	847	0	1714.403	20.7	63.6	29.93
18080	1719354600000	2024-06-25	14:30:00	269.734	2.441	13.74	17.0143	3.21617	0.718	8.985	8.06	2.194	2.232	0.04	0.18	24.1454	1500.492	3.82747	107.56	13.8	1271	4.9	0.0686	16332	845	0	1638.009	20.8	62.4	29.93
18081	1719355500000	2024-06-25	14:45:00	252.656	2.147	13.77	17.1039	3.22006	0.714	9.032	8.06	2.486	2.31	0.08	0.23	24.1242	1500.746	3.82395	108.32	13.8	1272	4.22	0.0591	16338	846	0	1548.25	20.9	65.5	29.93
18082	1719356400000	2024-06-25	15:00:00	267.019	2.192	13.68	16.7662	3.25751	0.709	9.103	8.07	3.067	2.447	0.05	0.44	24.6394	1500.284	3.89969	108.76	13.8	1273	4.17	0.0583	16287	845	0	1493.23	20.8	63	29.92
18083	1719357300000	2024-06-25	15:15:00	283.721	1.457	13.73	17.273	3.27159	0.696	8.971	8.05	3.133	2.517	0.09	0.26	24.4488	1501.636	3.86959	108.09	13.8	1274	3.72	0.0521	16368	844	0	1409.369	20.8	63.4	29.92
18084	1719358200000	2024-06-25	15:30:00	265.317	1.6	13.65	16.2289	3.26336	0.705	9.236	8.08	3.743	3.307	0.04	0.14	25.0212	1499.037	3.95761	109.51	13.8	1275	3.06	0.0429	16312	847	0	1328.419	21.3	61.4	29.9
18085	1719359100000	2024-06-25	15:45:00	258.326	1.635	13.76	16.7777	3.26141	0.701	9.155	8.08	4.04	3.317	0.1	0.29	24.665	1500.349	3.90329	109.45	13.8	1276	3.4	0.0477	16251	850	0	1248.234	21.4	59.9	29.9
18086	1719360000000	2024-06-25	16:00:00	275.381	1.488	13.74	16.8813	3.26612	0.703	9.316	8.1	4.248	3.485	0.13	0.29	24.641	1500.644	3.89926	111.31	13.8	1277	4.75	0.0666	16142	851	0	1035.002	21.7	56.6	29.9
18087	1719360900000	2024-06-25	16:15:00	271.703	1.475	13.64	16.2702	3.26333	0.704	9.386	8.11	3.76	2.537	0.12	0.22	24.9951	1499.137	3.95361	111.33	13.8	1278	3.65	0.0512	15851	849	0	1098.048	21.7	59.4	29.9
18088	1719361800000	2024-06-25	16:30:00	258.922	2.926	13.65	14.935	3.26988	0.715	9.265	8.11	2.906	2.059	0.22	0.34	25.9106	1495.916	4.094	107.46	13.8	1279	6.36	0.0891	16458	852	0	992.01	21	64.4	29.89
18089	1719362700000	2024-06-25	16:45:00	271.491	2.429	13.64	14.6338	3.2727	0.705	9.036	8.12	3.509	2.29	0.19	0.2	26.1361	1495.194	4.12868	104.43	13.8	1280	9.82	0.138	16567	860	0	924.056	20.7	66.8	29.89
18090	1719363600000	2024-06-25	17:00:00	277.104	2.736	13.64	14.5623	3.28793	0.692	9.421	8.12	3.256	1.896	0.15	0.17	26.3189	1495.172	4.15538	108.87	13.8	1281	3.74	0.0524	16274	856	0	834.779	20.8	64.7	29.89
18091	1719364500000	2024-06-25	17:15:00	268.89	2.895	13.64	16.6764	3.27986	0.721	9.181	8.13	3.556	1.682	0.09	0.11	24.8818	1500.281	3.93491	109.18	13.8	1282	4.73	0.0663	16444	857	0	760.898	20.8	64.4	29.88
18092	1719365400000	2024-06-25	17:30:00	267.84	2.966	13.64	15.8048	3.28389	0.695	9.385	8.14	3.895	1.649	0.07	0.15	25.4652	1498.202	4.02391	110.39	13.8	1283	4.86	0.0681	16530	857	0	603.979	20.7	64.5	29.88
18093	1719366300000	2024-06-25	17:45:00	261.854	2.735	13.64	15.1531	3.27526	0.7	9.517	8.15	4.621	1.523	0.16	0.21	25.8137	1496.511	4.07846	110.99	13.8	1284	5.28	0.074	16565	858	0	480.89	20.6	64.1	29.87
18094	1719367200000	2024-06-25	18:00:00	260.77	2.284	13.68	14.5052	3.28279	0.7	9.984	8.19	4.378	1.503	0.2	0.15	26.312	1494.977	4.15489	114.81	13.8	1285	4.65	0.0652	16615	860	0	513.016	20.8	65.1	29.87
18095	1719368100000	2024-06-25	18:15:00	268.105	2.645	13.67	14.2913	3.28772	0.691	9.817	8.17	4.441	1.471	0.31	0.18	26.5013	1494.493	4.18377	112.84	13.8	1286	5.84	0.0818	16689	860	0	390.961	20.3	67.4	29.87
18096	1719369000000	2024-06-25	18:30:00	264.419	2.447	13.68	14.6471	3.28088	0.697	9.797	8.19	5.344	1.383	0.49	0.1	26.1994	1495.311	4.13761	112.78	13.8	1287	7.25	0.101	16580	862	0	354.86	20	68.6	29.87
18097	1719369900000	2024-06-25	18:45:00	270.984	2.517	13.77	14.7681	3.27847	0.686	9.819	8.19	5.792	1.427	0.77	0.17	26.0971	1495.588	4.12198	113.69	13.8	1288	5.87	0.0822	16574	863	0	229.627	19.8	70.1	29.86
18098	1719370800000	2024-06-25	19:00:00	264.931	2.881	13.68	14.928	3.27442	0.701	9.711	8.18	5.807	1.393	0.36	0.1	25.955	1495.945	4.10041	112.31	13.8	1289	7.1	0.0994	16276	861	0	176.555	19.6	70.2	29.86
18099	1719371700000	2024-06-25	19:15:00	262.105	3.96	13.67	14.1731	3.27045	0.688	10.928	8.27	9.777	1.359	0.24	0.18	26.428	1494.016	4.17436	125.58	13.8	1290	5.68	0.0795	16682	862	0	74.81	19	68.7	29.86
18100	1719372600000	2024-06-25	19:30:00	261.161	3.441	13.09	13.9387	3.27321	0.694	11.58	8.32	6.171	1.445	0.31	0.12	26.6138	1493.455	4.20303	132.22	13.8	1291	3.41	0.0478	16464	863	0	49.229	18.2	70.5	29.86
18101	1719373500000	2024-06-25	19:45:00	266.71	3.752	12.95	13.407	3.28461	0.689	10.943	8.27	7.717	1.299	0.37	0.17	27.0891	1492.23	4.27605	123.94	13.8	1292	4.11	0.0575	16559	864	0	29.34	17.4	68.8	29.86
18102	1719374400000	2024-06-25	20:00:00	262.584	3.486	12.91	14.7072	3.26812	0.695	10.785	8.28	7.335	1.451	0.27	0.21	26.0466	1495.33	4.11527	124.61	13.8	1293	3.97	0.0556	16625	861	0	16.638	17.4	69.5	29.86
18103	1719375300000	2024-06-25	20:15:00	269.051	3.509	12.98	14.7581	3.26515	0.693	10.872	8.29	7.433	1.681	0.28	1.41	25.9865	1495.427	4.10627	125.63	13.8	1294	3.49	0.0489	16586	860	0	6.645	17	70.8	29.86
18104	1719376200000	2024-06-25	20:30:00	267.239	3.212	12.89	14.6363	3.26445	0.703	11.129	8.31	7.332	1.578	0.26	0.82	26.0616	1495.116	4.118	128.39	13.8	1295	2.97	0.0415	16540	859	0	1.394	17	70.5	29.86
18105	1719377100000	2024-06-25	20:45:00	263.89	3.73	12.89	14.5447	3.25753	0.728	11.143	8.31	7.348	1.265	0.27	0.11	26.0618	1494.816	4.1188	128.74	13.8	1296	3.33	0.0466	16606	858	0	0.136	16.4	68.5	29.86
18106	1719378000000	2024-06-25	21:00:00	259.095	5.498	12.96	14.4989	3.26046	0.685	10.934	8.3	6.847	1.262	0.17	0.11	26.1185	1494.731	4.12728	125.98	13.8	1297	3.74	0.0523	14696	858	0	0	16.1	68.1	29.86
18107	1719378900000	2024-06-25	21:15:00	291.669	3.224	12.87	14.2233	3.26539	0.701	10.554	8.27	6.109	1.24	0.21	0.1	26.3486	1494.09	4.16256	121.09	13.8	1298	5.33	0.0747	16615	860	0	0	15.8	69.2	29.88
18108	1719379800000	2024-06-25	21:30:00	298.943	1.868	12.94	14.0463	3.26597	0.722	10.332	8.24	5.406	1.187	0.11	0.05	26.4747	1493.651	4.18217	118.18	13.8	1299	5.69	0.0797	16688	861	0	-0.013	15.8	69.4	29.88
18109	1719380700000	2024-06-25	21:45:00	323.899	2.44	12.94	14.1445	3.26031	0.71	10.161	8.23	5.454	1.247	0.15	0.08	26.3569	1493.839	4.16445	116.39	13.8	1300	5.65	0.0792	16615	862	0	-0.025	16.2	64.9	29.88
18110	1719381600000	2024-06-25	22:00:00	303.555	1.815	12.92	14.2958	3.25858	0.708	10.008	8.22	5.709	1.332	0.13	0.08	26.2387	1494.202	4.14622	114.91	13.8	1301	5.4	0.0756	16537	863	0	0	16.3	62.4	29.88
18111	1719382500000	2024-06-25	22:15:00	65.68	2.445	12.85	13.9315	3.26913	0.71	9.98	8.21	5.468	1.343	0.16	0.13	26.582	1493.394	4.19856	114.01	13.8	1302	6.26	0.0877	16518	863	0	0.001	16.6	71.5	29.88
18112	1719383400000	2024-06-25	22:30:00	71.024	0.993	12.83	13.8481	3.2716	0.717	9.923	8.21	5.3	1.287	0.14	0.06	26.662	1493.209	4.21076	113.18	13.8	1303	6.21	0.0869	16580	863	0	-0.007	15.8	76.4	29.88
18113	1719384300000	2024-06-25	22:45:00	79.367	0.526	12.84	13.9134	3.27083	0.684	9.86	8.2	5.386	1.358	0.18	0.11	26.6099	1493.365	4.2027	112.58	13.8	1304	6.53	0.0915	16564	864	0	0.007	15.5	77.3	29.87
18114	1719385200000	2024-06-25	23:00:00	207.424	1.125	12.86	14.1735	3.27068	0.708	9.781	8.2	5.386	1.386	0.15	0.09	26.4298	1494.02	4.17461	112.12	13.8	1305	6.79	0.095	16519	864	0	-0.021	15.4	73.9	29.87
18115	1719386100000	2024-06-25	23:15:00	271.47	1.576	12.81	14.3214	3.26192	0.705	9.738	8.2	5.454	1.458	0.2	0.16	26.2511	1494.3	4.14777	111.88	13.8	1306	6.48	0.0908	16350	862	0	0.01	15.5	69.7	29.87
18116	1719387000000	2024-06-25	23:30:00	286.343	1.818	12.8	14.4438	3.25073	0.696	9.671	8.19	5.214	1.426	0.17	0.1	26.0692	1494.492	4.12071	111.25	13.8	1307	6.33	0.0887	16420	861	0	-0.007	15.5	70	29.86
18117	1719387900000	2024-06-25	23:45:00	271.72	0.814	12.9	14.5283	3.2634	0.704	9.497	8.17	5.012	1.371	0.15	0.05	26.1247	1494.835	4.12793	109.49	13.8	1308	7.07	0.099	16456	862	0	-0.031	15.3	71.7	29.86
18118	1719388800000	2024-06-26	00:00:00	337.212	0.519	12.8	16.2257	3.18501	0.689	9.021	8.15	4.102	1.193	0.13	0.05	24.3604	1498.269	3.86289	106.39	13.8	1309	4.65	0.0652	16783	857	0	-0.023	15.9	73.3	29.86
18119	1719389700000	2024-06-26	00:15:00	314.831	0.944	12.79	16.6172	3.14837	0.694	8.86	8.14	4.151	1.347	0.13	0.05	23.8174	1498.88	3.78253	105.13	13.8	1310	3.31	0.0463	16848	851	0	-0.034	16.2	70.5	29.86
18120	1719390600000	2024-06-26	00:30:00	43.143	0.627	12.79	17.2559	3.23071	0.694	8.834	8.12	3.402	1.089	0.21	0.06	24.1217	1501.211	3.82279	106.39	13.8	1311	3.32	0.0464	16946	848	0	-0.008	16.5	70.8	29.86
18121	1719391500000	2024-06-26	00:45:00	101.244	0.928	12.8	16.7837	3.22551	0.699	8.996	8.13	4.61	1.453	0.19	0.06	24.3616	1500.022	3.85977	107.22	13.8	1312	2.55	0.0357	16898	846	0	-0.025	16	73.2	29.86
18122	1719392400000	2024-06-26	01:00:00	61.178	0.956	12.78	16.4291	3.22411	0.687	9.082	8.14	3.786	1.286	0.66	0.21	24.5657	1499.145	3.89111	107.42	13.8	1313	3.33	0.0466	16881	846	0	-0.01	15.7	74.6	29.85
18123	1719393300000	2024-06-26	01:15:00	56.125	0.78	12.77	15.759	3.19839	0.695	9.106	8.14	4.443	1.419	0.21	0.09	24.762	1497.247	3.92354	107.04	13.8	1314	2.79	0.039	16909	845	0	-0.007	15.7	73.3	29.85
18124	1719394200000	2024-06-26	01:30:00	83.398	1.135	12.77	15.5729	3.22861	0.692	9.093	8.13	4.332	1.441	0.09	0.1	25.1385	1497.084	3.97878	106.35	13.8	1315	3.17	0.0444	16775	848	0	-0.007	15.6	74.3	29.85
18125	1719395100000	2024-06-26	01:45:00	64.618	1.846	12.83	15.8588	3.22613	0.689	9.009	8.12	3.725	1.25	0.27	0.08	24.9366	1497.766	3.9479	105.5	13.8	1316	3.97	0.0556	16746	849	0	-0.018	15.3	75.6	29.84
18126	1719396000000	2024-06-26	02:00:00	83.846	1.914	12.83	15.9591	3.24122	0.689	9.088	8.13	2.624	0.877	0.17	0.06	25.0023	1498.16	3.95665	106.96	13.8	1317	3.21	0.045	16763	849	0	-0.023	15.1	76.2	29.84
18127	1719396900000	2024-06-26	02:15:00	89.368	0.194	12.74	16.1461	3.06226	0.69	9.22	8.16	3.191	0.9	0.07	0.04	23.373	1496.885	3.7212	108.13	13.8	1318	3.29	0.0461	16762	849	0	-0.016	15.1	76.1	29.84
18128	1719397800000	2024-06-26	02:30:00	276.087	1.323	12.74	16.0669	3.12699	0.688	9.453	8.18	3.568	0.923	0.13	0.05	23.9662	1497.313	3.8072	110.95	13.8	1319	3.43	0.0481	16693	850	0	-0.013	15.3	73.5	29.84
18129	1719398700000	2024-06-26	02:45:00	263.909	1.304	12.74	16.7615	3.05166	0.684	9.563	8.21	3.183	0.839	0.08	0.04	22.9294	1498.319	3.65368	112.89	13.8	1320	3.35	0.047	16743	850	0	-0.017	15.5	70.2	29.84
18130	1719399600000	2024-06-26	03:00:00	66.839	0.905	12.82	16.5596	2.94972	0.678	9.462	8.21	4.452	1.02	0.19	0.12	22.1978	1496.849	3.54879	111.08	13.8	1321	2.92	0.0409	16813	851	0	-0.007	15.5	74.5	29.84
18131	1719400500000	2024-06-26	03:15:00	281.942	1.337	12.74	16.3442	3.02647	0.684	9.833	8.23	4.623	1.095	0.24	0.09	22.958	1497.038	3.66009	115.13	13.8	1322	1.78	0.025	16490	852	0	0.01	15.2	74.3	29.84
18132	1719401400000	2024-06-26	03:30:00	266.065	1.481	12.73	15.88	3.14668	0.674	10.252	8.27	5.566	1.231	0.18	0.15	24.2464	1497.04	3.84868	119.91	13.8	1323	3.8	0.0532	16741	853	0	0.076	15.4	70.3	29.83
18133	1719402300000	2024-06-26	03:45:00	79.987	0.867	12.75	16.1042	3.00413	0.671	10.286	8.27	5.293	1.209	0.27	0.11	22.9084	1496.219	3.65429	119.93	13.8	1324	3.31	0.0463	16760	852	0	0.611	15.4	71.9	29.83
18134	1719403200000	2024-06-26	04:00:00	134.608	0.439	12.73	15.3909	3.15967	0.662	10.505	8.27	5.763	1.186	0.35	0.1	24.6597	1495.946	3.91137	122.09	13.8	1325	3.94	0.0552	16649	853	0	4.347	15.2	72.9	29.84
18135	1719404100000	2024-06-26	04:15:00	28.693	1.008	12.83	14.9973	3.20149	0.662	10.897	8.29	6.9	1.193	0.26	0.12	25.2721	1495.378	4.00214	126.07	13.8	1326	2.26	0.0317	16501	855	0	13.027	15.4	74.6	29.84
18136	1719405000000	2024-06-26	04:30:00	288.413	1.45	12.82	14.5326	3.23273	0.662	10.704	8.27	5.318	1.205	0.51	0.11	25.8505	1494.529	4.08868	123.22	13.8	1327	2.76	0.0387	16542	855	0	45.8	15.3	74.3	29.83
18137	1719405900000	2024-06-26	04:45:00	266.93	1.424	12.88	14.3739	3.2312	0.66	10.56	8.26	6.291	1.222	0.21	0.09	25.9427	1494.114	4.10322	121.23	13.8	1328	3.05	0.0428	16411	858	0	61.216	14.9	73.6	29.84
18138	1719406800000	2024-06-26	05:00:00	267.351	0.505	12.96	14.1547	3.2357	0.667	10.256	8.23	5.129	1.255	0.21	0.27	26.1301	1493.607	4.13194	117.42	13.8	1329	2.96	0.0415	16592	860	0	104.982	14.8	74.4	29.84
18139	1719407700000	2024-06-26	05:15:00	220.9	2.416	13.25	14.1864	3.16621	0.657	10.154	8.25	5.267	1.126	0.26	0.06	25.4898	1492.965	4.03993	115.77	13.8	1330	3.51	0.0491	16487	863	0	215.198	14.6	77.6	29.85
18140	1719408600000	2024-06-26	05:30:00	210.639	0.833	13.29	14.2535	3.22095	0.664	9.926	8.22	5.039	1.148	0.14	0.14	25.9323	1493.704	4.10276	113.63	13.8	1331	4.85	0.0679	16542	862	0	183.98	14.4	78.7	29.84
18141	1719409500000	2024-06-26	05:45:00	208.674	1.49	13.49	14.2187	3.24012	0.691	9.9	8.21	4.922	1.184	0.12	0.06	26.1264	1493.815	4.13084	113.43	13.8	1332	4.07	0.057	16569	861	0	492.743	14.3	77.9	29.85
18142	1719410400000	2024-06-26	06:00:00	225.45	0.228	13.41	14.1342	3.26753	0.69	9.988	8.2	5.044	1.215	0.12	0.11	26.4285	1493.888	4.17477	114.35	13.8	1333	4.17	0.0584	16570	861	0	218.163	14.4	77.9	29.86
18143	1719411300000	2024-06-26	06:15:00	211.895	0.617	13.4	14.4653	3.24061	0.693	10.354	8.25	5.777	1.301	0.42	0.11	25.9652	1494.442	4.10565	118.94	13.8	1334	3.03	0.0424	16600	860	0	198.087	14.4	77.7	29.86
18144	1719412200000	2024-06-26	06:30:00	215.857	0.976	13.4	14.4328	3.22725	0.688	10.739	8.28	5.093	1.268	0.18	0.12	25.8684	1494.222	4.09208	123.37	13.8	1335	2.7	0.0378	16627	860	0	254.145	14.5	79.3	29.86
18145	1719413100000	2024-06-26	06:45:00	183.421	1.287	13.31	14.6157	3.20535	0.689	10.495	8.28	5.151	1.298	0.19	0.15	25.5542	1494.458	4.04556	120.75	13.8	1336	3.8	0.0533	16456	859	0	202.739	14.4	80.3	29.86
18146	1719414000000	2024-06-26	07:00:00	221.642	1.255	13.39	14.5935	3.20995	0.696	10.527	8.28	5.309	1.306	0.17	0.08	25.6092	1494.45	4.05363	121.14	13.8	1337	3.56	0.0499	16482	858	0	216.181	14.4	80.2	29.86
18147	1719414900000	2024-06-26	07:15:00	211.358	1.201	13.35	14.7241	3.17755	0.698	10.834	8.3	5.525	1.335	0.15	0.1	25.2391	1494.448	3.99952	124.89	13.8	1338	3.51	0.0491	15918	858	0	207.225	14.3	81.5	29.88
18148	1719415800000	2024-06-26	07:30:00	178.999	1.45	13.35	14.7314	3.19978	0.695	10.6	8.28	5.635	1.203	0.32	0.12	25.4295	1494.693	4.02677	121.99	13.8	1339	3.24	0.0454	16281	859	0	166.693	14.5	81.6	29.88
18149	1719416700000	2024-06-26	07:45:00	183.762	1.207	13.28	14.8672	3.1085	0.692	10.237	8.25	6.122	1.265	0.2	0.14	24.5441	1494.11	3.89856	117.57	13.8	1340	4.27	0.0599	16175	859	0	176.875	14.5	80.6	29.89
18150	1719417600000	2024-06-26	08:00:00	222.152	1.687	13.61	14.8998	3.13379	0.694	9.996	8.24	7.521	1.432	0.21	0.15	24.7441	1494.449	3.92708	115.08	13.8	1341	3.39	0.0474	16338	858	0	343.363	14.5	81.8	29.88
18151	1719418500000	2024-06-26	08:15:00	220.888	1.569	14.28	14.8295	3.0807	0.702	10.443	8.27	4.695	1.387	0.28	0.12	24.3255	1493.734	3.86736	119.8	13.8	1342	3.95	0.0554	16182	859	0	958.169	14.5	80.4	29.9
18152	1719419400000	2024-06-26	08:30:00	122.994	0.443	14.27	14.3203	3.22038	0.703	10.945	8.28	5.808	1.164	0.21	0.06	25.8825	1493.867	4.09506	125.47	13.8	1343	4.2	0.0589	16322	860	0	423.389	14.6	80.3	29.89
18153	1719420300000	2024-06-26	08:45:00	56.376	1.137	14.37	14.5184	3.22051	0.698	11.512	8.33	6.946	1.24	0.28	0.08	25.752	1494.368	4.0747	132.39	13.8	1344	3.71	0.0519	16509	860	0	404.844	14.7	80.2	29.88
18154	1719421200000	2024-06-26	09:00:00	172.533	0.462	14.38	14.6419	3.2166	0.7	10.965	8.29	4.58	1.206	0.11	0.06	25.636	1494.639	4.05707	126.2	13.8	1345	3.41	0.0478	16408	860	0	590.573	14.9	81.1	29.89
18155	1719422100000	2024-06-26	09:15:00	194.576	0.917	14.26	14.9671	3.22231	0.703	10.914	8.3	4.376	1.142	0.11	0.06	25.4734	1495.514	4.0312	126.43	13.8	1346	3.77	0.0528	16530	860	0	625.951	15.1	81.5	29.9
18156	1719423000000	2024-06-26	09:30:00	240.001	0.595	14.24	15.277	3.10766	0.705	10.429	8.25	2.521	1.163	0.09	0.06	24.282	1495.142	3.85786	120.49	13.8	1347	3.49	0.0488	16653	857	0	1329.676	15	81	29.9
18157	1719423900000	2024-06-26	09:45:00	264.84	1.11	14.24	15.4607	3.03633	0.705	9.793	8.23	3.011	1.043	0.17	0.05	23.5579	1494.901	3.7522	113.29	13.8	1348	2.59	0.0362	16717	857	0	1305.306	15.1	80.4	29.89
18158	1719424800000	2024-06-26	10:00:00	263.704	1.433	13.89	14.8696	3.18536	0.708	9.645	8.19	1.343	1.044	0.03	0.05	25.2136	1494.895	3.99473	111.31	13.8	1349	3.42	0.0479	16762	858	0	1856.584	15.5	81.1	29.9
18159	1719425700000	2024-06-26	10:15:00	241.168	1.403	13.83	15.2624	3.07022	0.713	9.553	8.2	1.254	1.024	0.03	0.05	23.9683	1494.732	3.81277	110.36	13.8	1350	3.01	0.0422	16721	857	0	993.564	15.5	81.1	29.9
18160	1719426600000	2024-06-26	10:30:00	201.805	3.575	13.92	15.2538	3.13334	0.706	9.293	8.15	2.095	1.028	0.04	0.04	24.518	1495.339	3.89198	107.7	13.8	1351	2.85	0.0399	16775	857	0	480.395	16.3	78	29.91
18161	1719427500000	2024-06-26	10:45:00	191.695	4.014	13.83	15.2851	3.13867	0.679	9.142	8.13	1.07	1.102	0.03	0.04	24.5445	1495.471	3.89557	105.96	13.8	1352	3.95	0.0553	16784	856	0	1333.234	16.2	77.9	29.92
18162	1719428400000	2024-06-26	11:00:00	183.369	2.537	13.81	15.3213	3.16135	0.712	8.937	8.1	1.346	1.159	0.02	0.06	24.7177	1495.789	3.9202	103.99	13.8	1353	4.03	0.0565	16769	856	0	777.187	16	78.7	29.92
18163	1719429300000	2024-06-26	11:15:00	183.752	1.974	13.79	15.563	3.20987	0.689	8.831	8.08	1.279	1.3	0.03	0.05	24.9836	1496.874	3.95665	103.11	13.8	1354	5.22	0.0731	16876	855	0	449.605	16.3	79.4	29.93
18164	1719430200000	2024-06-26	11:30:00	177.243	3.551	13.8	16.6454	2.4955	0.729	8.748	8.09	0.813	1.198	0.02	0.04	18.4328	1492.825	2.99613	100.45	13.8	1355	4.14	0.058	16671	852	0	283.399	16.5	77.9	29.94
18165	1719431100000	2024-06-26	11:45:00	185.393	3.958	13.81	16.6118	2.55073	0.737	8.896	8.09	0.788	1.215	0.05	0.04	18.8964	1493.247	3.06492	102.36	13.8	1356	3.19	0.0447	16596	849	0	655.42	16.5	77.1	29.94
18166	1719432000000	2024-06-26	12:00:00	191.65	2.898	13.79	16.9053	2.60616	0.743	9.264	8.14	1.223	1.044	0.08	0.05	19.2072	1494.531	3.10958	107.4	13.8	1357	2.66	0.0373	16743	848	0	268.67	16.4	76.5	29.94
18167	1719432900000	2024-06-26	12:15:00	200.892	2.611	13.79	17.1711	2.57959	0.725	9.101	8.12	0.831	1.136	0.07	0.07	18.8683	1494.981	3.05848	105.83	13.8	1358	3.35	0.0469	16789	847	0	362.225	16.6	76.2	29.94
18168	1719433800000	2024-06-26	12:30:00	237.743	2.181	13.79	17.0505	2.7354	0.751	8.802	8.06	0.757	1.455	0.02	0.13	20.1831	1496.098	3.25252	102.97	13.8	1359	3.55	0.0498	16793	845	0	414.263	16.5	77.5	29.94
18169	1719434700000	2024-06-26	12:45:00	261.174	2.676	13.82	16.9535	2.77864	0.707	8.669	8.04	0.769	1.418	0.02	0.12	20.5833	1496.248	3.31157	101.47	13.8	1360	3.32	0.0465	16796	844	0	309.612	16.2	78.3	29.94
18170	1719435600000	2024-06-26	13:00:00	251.37	2.902	13.91	17.0562	2.8575	0.716	8.567	8.02	0.795	1.446	0.03	0.12	21.1729	1497.241	3.39723	100.84	13.8	1361	3.92	0.0549	16663	844	0	471.603	16.1	78.9	29.95
18171	1719436500000	2024-06-26	13:15:00	254.73	3.299	13.79	17.157	2.82158	0.711	8.608	8.01	0.822	1.412	0.01	0.07	20.8284	1497.164	3.34651	101.3	13.8	1362	2.85	0.04	16792	845	0	455.109	15.9	79.8	29.95
18172	1719437400000	2024-06-26	13:30:00	251.736	3.073	13.8	17.2376	2.75662	0.734	8.627	8.01	0.893	1.43	0.03	0.08	20.2616	1496.772	3.26323	101.35	13.8	1363	4.3	0.0602	16804	844	0	390.487	15.9	79.6	29.96
18173	1719438300000	2024-06-26	13:45:00	265.109	2.655	13.79	17.4842	2.96987	0.677	8.793	8.01	0.979	1.769	0.02	0.08	21.8599	1499.348	3.49526	104.75	13.8	1364	3.2	0.0449	16740	844	0	173.098	15.5	81.9	29.97
18174	1719439200000	2024-06-26	14:00:00	246.599	3.077	13.79	17.4598	3.02845	0.726	8.746	8.01	1.416	1.665	0.04	0.17	22.3487	1499.828	3.56625	104.4	13.8	1365	3.49	0.0488	16629	844	0	228.782	15.5	79.1	29.97
18175	1719440100000	2024-06-26	14:15:00	309.784	2.936	13.8	16.5515	3.15566	0.712	8.753	8.02	1.636	1.371	0.04	0.11	23.9174	1498.789	3.79729	103.73	13.8	1366	2.88	0.0404	16747	844	0	238.856	15.5	78.4	29.98
18176	1719441000000	2024-06-26	14:30:00	288.828	2.104	13.79	16.5541	3.13217	0.77	8.863	8.05	2.382	1.315	0.18	0.12	23.7195	1498.572	3.76879	104.83	13.8	1367	3.37	0.0472	16684	847	0	294.029	15.5	76.7	29.98
18177	1719441900000	2024-06-26	14:45:00	311.846	1.337	13.83	16.5735	3.13679	0.748	8.88	8.04	2.402	1.315	0.23	0.17	23.7465	1498.663	3.77258	105.18	13.8	1368	2.68	0.0376	16697	845	0	158.905	15.5	75.8	29.98
18178	1719442800000	2024-06-26	15:00:00	26.303	0.83	13.09	16.5979	3.14839	0.726	9.122	8.07	2.59	1.228	0.11	0.11	23.8291	1498.833	3.78432	108.14	13.8	1369	3.39	0.0474	16745	847	0	90.342	15.8	76.3	29.98
18179	1719443700000	2024-06-26	15:15:00	265.283	3.682	13.26	16.3509	3.15539	0.747	9.445	8.1	2.066	1.273	0.07	0.14	24.035	1498.293	3.81538	111.55	13.8	1370	2.93	0.041	16826	848	0	221.24	15.1	81.4	29.99
18180	1719444600000	2024-06-26	15:30:00	273.302	3.134	13.84	17.0779	3.1188	0.726	8.698	8.03	1.389	1.17	0.06	0.09	23.3031	1499.731	3.70598	103.7	13.8	1371	3.32	0.0465	16858	848	0	341.446	14.4	85.8	29.99
18181	1719445500000	2024-06-26	15:45:00	262.031	2.609	13.84	17.0947	3.01267	0.72	8.828	8.05	3.479	1.511	0.97	0.11	22.421	1498.78	3.57844	104.76	13.8	1372	3.33	0.0467	16713	843	0	233.243	14.3	87.8	29.99
18182	1719446400000	2024-06-26	16:00:00	280.492	1.844	13.86	17.0419	2.95765	0.724	8.801	8.05	1.37	1.293	0.12	0.12	21.9989	1498.136	3.5175	104.09	13.8	1373	3.45	0.0483	16762	845	0	201.088	14.1	88.6	29.99
18183	1719447300000	2024-06-26	16:15:00	303.872	1.496	13.83	15.9169	3.14172	0.743	10.997	8.27	5.541	1.057	0.26	0.08	24.1817	1497.084	3.83914	128.87	13.8	1374	2.97	0.0415	16512	847	0	250.865	14.3	88.8	29.99
18184	1719448200000	2024-06-26	16:30:00	325.047	1.338	13.84	15.5183	3.16224	0.731	11.603	8.33	8.632	1.319	0.22	0.09	24.6022	1496.291	3.90223	135.05	13.8	1375	2.17	0.0304	16511	852	0	177.431	14.3	88.7	29.99
18185	1719449100000	2024-06-26	16:45:00	341.766	0.691	13.87	15.7122	3.14036	0.726	11.563	8.34	8.176	1.361	0.25	0.11	24.2951	1496.56	3.85678	134.95	13.8	1376	2.78	0.0389	16526	854	0	270.065	14.3	88.6	29.98
18186	1719450000000	2024-06-26	17:00:00	315.489	0.965	13.87	16.0415	3.15527	0.731	11.315	8.34	7.838	1.364	0.17	0.14	24.2209	1497.526	3.84399	132.56	13.8	1377	3.18	0.0446	16539	852	0	196.32	14.3	88.9	29.99
18187	1719450900000	2024-06-26	17:15:00	331.838	0.872	13.85	16.0672	3.14505	0.751	11.389	8.35	8.584	1.3	0.2	0.11	24.1188	1497.49	3.82915	133.54	13.8	1378	3.31	0.0464	16451	851	0	225.036	14.4	90.5	29.98
18188	1719451800000	2024-06-26	17:30:00	315.11	1.007	13.94	16	3.15673	0.744	11.521	8.36	8.491	1.36	0.29	0.09	24.2586	1497.437	3.84968	134.99	13.9	1379	3.11	0.0435	16544	853	0	226.942	14.3	90	29.98
18189	1719452700000	2024-06-26	17:45:00	15.109	0.799	13.96	15.8533	3.16192	0.741	11.612	8.37	8.074	1.298	0.24	0.06	24.3924	1497.123	3.86985	135.93	13.8	1380	2.37	0.0332	16521	852	0	211.267	14.3	90.2	29.98
18190	1719453600000	2024-06-26	18:00:00	261.943	1.023	13.83	15.9516	3.14579	0.739	11.664	8.38	7.472	1.391	0.28	0.12	24.1951	1497.21	3.84086	136.79	13.8	1381	3.17	0.0444	16502	853	0	90.891	14.3	90.7	29.98
18191	1719454500000	2024-06-26	18:15:00	245.854	0.815	13.01	15.9046	3.1715	0.75	12.001	8.41	7.399	1.463	0.22	0.12	24.4424	1497.345	3.8767	140.82	13.8	1382	4.33	0.0606	16540	852	0	61.54	14.2	90.3	29.98
18192	1719455400000	2024-06-26	18:30:00	267.282	1.484	13.06	15.9211	3.19723	0.748	12.803	8.46	7.02	1.329	0.12	0.08	24.6512	1497.637	3.90657	150.34	13.8	1383	2.76	0.0387	16466	852	0	58.992	14.2	90.2	29.98
18193	1719456300000	2024-06-26	18:45:00	298.783	0.727	12.97	16.1938	3.15335	0.74	11.975	8.41	6.774	1.381	0.2	0.13	24.1124	1497.885	3.82746	140.97	13.8	1384	2.91	0.0408	16524	852	0	62.141	14.1	88.7	29.98
18194	1719457200000	2024-06-26	19:00:00	172.966	0.481	12.92	16.3354	3.12696	0.742	11.808	8.41	6.675	1.287	0.17	0.08	23.8053	1497.981	3.78242	139.2	13.8	1385	2.33	0.0327	16395	851	0	22.624	14.1	88.4	29.98
18195	1719458100000	2024-06-26	19:15:00	216.532	1.374	12.91	16.4272	3.13411	0.744	11.491	8.39	6.585	1.22	0.32	0.08	23.8108	1498.277	3.78267	135.63	13.8	1386	2.52	0.0353	16472	849	0	7.932	14.1	88.3	29.98
18196	1719459000000	2024-06-26	19:30:00	207.747	0.819	12.89	16.4679	3.1274	0.742	11.293	8.37	7.054	1.327	0.19	0.08	23.7305	1498.313	3.77087	133.38	13.8	1387	2.53	0.0354	16401	849	0	5.955	13.9	89.1	29.98
18197	1719459900000	2024-06-26	19:45:00	228.569	0.709	12.87	16.3573	2.9779	0.743	11.845	8.47	6.521	1.352	0.18	0.07	22.5449	1496.607	3.60021	138.64	13.8	1388	2.71	0.038	16515	849	0	5.263	13.8	89.9	29.98
18198	1719460800000	2024-06-26	20:00:00	298.854	0.732	12.85	16.4467	3.02849	0.734	11.889	8.48	5.899	1.326	0.13	0.07	22.9161	1497.315	3.65347	139.75	13.8	1389	2.95	0.0413	16242	848	0	3.661	13.8	90.4	29.98
18199	1719461700000	2024-06-26	20:15:00	265.932	0.939	12.9	16.2993	3.10582	0.739	11.927	8.44	7.875	1.352	0.28	0.1	23.6492	1497.688	3.76014	140.47	13.8	1390	2.53	0.0354	16431	848	0	1.432	13.8	90.2	29.98
18200	1719462600000	2024-06-26	20:30:00	276.911	1.172	12.92	16.3318	3.09337	0.737	12.279	8.45	7.255	1.369	0.29	0.1	23.5255	1497.649	3.74212	144.45	13.8	1391	2.83	0.0397	16297	849	0	0.183	13.7	89.9	29.98
18201	1719463500000	2024-06-26	20:45:00	343.473	1.215	12.84	16.4584	3.09569	0.728	11.801	8.43	5.691	1.195	0.19	0.09	23.4707	1497.986	3.73349	139.09	13.8	1392	2.5	0.035	16212	849	0	0.018	13.7	89.4	29.98
18202	1719464400000	2024-06-26	21:00:00	321.069	0.437	12.83	16.3558	3.01704	0.732	11.87	8.46	5.283	1.258	0.14	0.07	22.8725	1496.977	3.64766	139.15	13.8	1393	2.5	0.035	16282	848	0	-0.023	13.5	89.7	29.99
18203	1719465300000	2024-06-26	21:15:00	60.413	0.8	12.85	16.4008	3.07472	0.734	11.89	8.46	4.922	1.143	0.1	0.08	23.3289	1497.642	3.71337	139.97	13.8	1394	2.57	0.036	16250	847	0	-0.03	13.4	91	29.98
18204	1719466200000	2024-06-26	21:30:00	252.715	0.467	12.83	16.1662	2.98261	0.734	12.035	8.5	5.823	1.281	0.11	0.08	22.6923	1496.169	3.62264	140.43	13.8	1395	2.94	0.0412	16204	849	0	-0.006	13.3	91.4	29.98
18205	1719467100000	2024-06-26	21:45:00	247.527	0.181	12.92	16.0592	3.02145	0.733	12.071	8.51	6.371	1.311	0.16	0.1	23.08	1496.273	3.67938	141.04	13.8	1396	1.99	0.0279	16041	849	0	-0.021	13.3	91.4	29.98
18206	1719468000000	2024-06-26	22:00:00	156.972	0.004	12.82	16.1172	3.01519	0.731	12.217	8.52	6.581	1.274	0.16	0.09	22.9938	1496.359	3.66657	142.7	13.8	1397	3.62	0.0507	16030	851	0	-0.024	13.2	91.4	29.98
18207	1719468900000	2024-06-26	22:15:00	225.257	0.004	12.82	16.0908	3.04507	0.73	12.282	8.52	6.98	1.257	0.2	0.09	23.2606	1496.581	3.7053	143.64	13.8	1398	2.56	0.0359	16349	850	0	-0.006	13.2	91.5	29.98
18208	1719469800000	2024-06-26	22:30:00	267.387	1.153	12.82	15.9994	3.05306	0.727	12.335	8.52	7.255	1.276	0.21	0.12	23.3814	1496.428	3.7233	144.07	13.8	1399	3.39	0.0474	16323	851	0	-0.008	13.1	91.2	29.98
18209	1719470700000	2024-06-26	22:45:00	243.918	1.021	12.89	15.9533	3.00968	0.726	12.173	8.53	7.57	1.245	0.15	0.12	23.0421	1495.891	3.67453	141.71	13.8	1400	3.18	0.0445	16302	851	0	-0.018	13.1	91.3	29.98
18210	1719471600000	2024-06-26	23:00:00	254.639	1.093	12.79	15.8963	2.98038	0.72	12.11	8.54	7.77	1.192	0.19	0.07	22.8276	1495.463	3.64382	140.57	13.8	1401	2.69	0.0376	16160	851	0	-0.023	13.1	91.2	29.98
18211	1719472500000	2024-06-26	23:15:00	235.636	1.206	12.79	15.6949	2.98907	0.723	12.209	8.54	6.422	1.178	0.25	0.09	23.0174	1495.034	3.67253	141.54	13.8	1402	2.81	0.0394	16295	852	0	-0.025	13	91.1	29.97
18212	1719473400000	2024-06-26	23:30:00	232.855	1.023	12.85	15.7104	3.03866	0.721	12.28	8.52	5.872	1.205	0.24	0.12	23.4296	1495.558	3.73205	142.58	13.8	1403	3.05	0.0428	15974	853	0	0.007	13	91.1	29.97
18213	1719474300000	2024-06-26	23:45:00	234.624	2.397	12.78	15.5791	3.05808	0.722	12.174	8.52	7.624	1.249	0.31	0.09	23.6731	1495.416	3.76805	141.23	13.8	1404	3.55	0.0497	16453	853	0	-0.017	13	91	29.97
18214	1719475200000	2024-06-27	00:00:00	238.207	1.73	12.82	15.6371	3.04783	0.717	12.376	8.53	8.138	1.307	0.28	0.14	23.551	1495.462	3.75005	143.64	13.8	1405	3.29	0.0461	16437	853	0	-0.001	13.1	92.7	29.97
18215	1719476100000	2024-06-27	00:15:00	244.268	1.836	12.76	15.6339	2.99837	0.726	12.121	8.52	6.008	1.146	0.24	0.1	23.1319	1494.97	3.68948	140.29	13.8	1406	2.98	0.0418	16415	853	0	-0.016	12.7	91.8	29.97
18216	1719477000000	2024-06-27	00:30:00	231.581	1.859	12.83	15.6503	2.98641	0.727	11.762	8.49	5.871	1.188	0.24	0.12	23.0207	1494.894	3.67329	136.07	13.8	1407	3.34	0.0468	16417	854	0	-0.013	12.8	93	29.97
18217	1719477900000	2024-06-27	00:45:00	268.488	1.588	12.84	15.5162	2.93656	0.701	11.556	8.5	6.436	1.072	0.19	0.09	22.6744	1494.062	3.62394	133.11	13.8	1408	3.28	0.0459	16411	853	0	-0.016	12.8	92	29.98
18218	1719478800000	2024-06-27	01:00:00	255.359	2.007	12.76	15.5368	2.92775	0.734	11.347	8.49	6.926	1.132	0.24	0.11	22.5877	1494.029	3.61123	130.67	13.8	1409	3.37	0.0473	16579	853	0	-0.014	12.9	92.7	29.97
18219	1719479700000	2024-06-27	01:15:00	265.541	1.771	12.82	15.55	2.93052	0.729	11.289	8.49	7.445	1.136	0.43	0.18	22.6037	1494.09	3.61346	130.05	13.8	1410	2.88	0.0404	16437	854	0	-0.028	12.8	92.4	29.98
18220	1719480600000	2024-06-27	01:30:00	252.501	3.118	12.74	15.4945	2.91952	0.728	11.272	8.49	6.992	1.22	0.22	0.1	22.5419	1493.84	3.60484	129.66	13.8	1411	2.82	0.0395	16524	854	0	-0.023	12.9	91.7	29.98
18221	1719481500000	2024-06-27	01:45:00	248.771	2.044	12.74	15.4737	2.94819	0.727	11.427	8.5	6.792	1.195	0.28	0.09	22.7979	1494.067	3.64211	131.58	13.8	1412	3.62	0.0507	16456	852	0	-0.014	12.8	92.3	29.97
18222	1719482400000	2024-06-27	02:00:00	260.002	2.945	12.74	15.3179	2.87127	0.763	11.217	8.51	6.566	1.167	0.17	0.11	22.2313	1492.908	3.56079	128.31	13.8	1413	2.93	0.041	16520	854	0	-0.007	12.9	92.4	29.97
18223	1719483300000	2024-06-27	02:15:00	251.195	2.294	12.76	15.4359	2.9337	0.686	11.271	8.5	6.769	1.172	0.19	0.07	22.6961	1493.827	3.62759	129.61	13.8	1414	2.68	0.0375	16464	854	0	-0.014	12.9	91.4	29.97
18224	1719484200000	2024-06-27	02:30:00	262.005	2.923	12.74	15.5053	2.94356	0.764	11.338	8.5	6.649	1.198	0.14	0.1	22.7402	1494.104	3.63355	130.6	14	1415	3.17	0.0444	16567	856	0	0.013	12.9	90.7	29.98
18225	1719485100000	2024-06-27	02:45:00	273.985	1.898	12.72	15.5218	2.98271	0.72	11.549	8.5	6.739	1.144	0.18	0.08	23.064	1494.529	3.68037	133.34	13.8	1416	2.57	0.0361	16467	854	0	-0.037	12.7	91.4	29.98
18226	1719486000000	2024-06-27	03:00:00	268.077	2.089	12.73	15.5121	2.99235	0.732	11.615	8.5	6.472	1.156	0.22	0.08	23.1519	1494.6	3.69315	134.15	13.8	1417	2.84	0.0397	16580	853	0	-0.035	12.7	90.7	29.98
18227	1719486900000	2024-06-27	03:15:00	251.642	2.862	12.82	15.5453	2.99176	0.725	11.603	8.5	6.397	1.169	0.19	0.08	23.1274	1494.679	3.6894	134.07	13.8	1418	3.17	0.0443	16480	854	0	-0.034	12.6	89.8	29.98
18228	1719487800000	2024-06-27	03:30:00	246.939	3.012	12.74	15.6033	2.98559	0.71	11.438	8.49	6.317	1.192	0.19	0.12	23.0411	1494.766	3.67654	132.26	13.8	1419	3.24	0.0453	16548	854	0	0.017	12.8	90	29.98
18229	1719488700000	2024-06-27	03:45:00	276.162	1.892	12.74	15.6041	2.99048	0.722	11.504	8.49	6.344	1.178	0.18	0.11	23.0823	1494.816	3.68249	133.05	13.8	1420	2.79	0.0391	16603	853	0	0.059	12.8	90.7	29.98
18230	1719489600000	2024-06-27	04:00:00	258.068	3.677	12.74	15.5939	3.00624	0.742	11.621	8.5	6.332	1.161	0.21	0.11	23.2223	1494.945	3.70281	134.5	13.8	1421	2.66	0.0372	16205	852	0	0.463	12.7	90.5	29.99
18231	1719490500000	2024-06-27	04:15:00	246.887	3.597	12.73	15.5649	3.00568	0.695	11.547	8.49	5.88	1.076	0.17	0.08	23.2345	1494.865	3.70477	133.57	13.8	1422	2.44	0.0341	16562	853	0	2.213	12.6	91.3	29.99
18232	1719491400000	2024-06-27	04:30:00	262.591	2.676	12.73	15.552	3.01098	0.736	11.543	8.49	5.963	1.088	0.21	0.07	23.2874	1494.884	3.7125	133.53	13.8	1423	2.56	0.0358	16600	852	0	3.602	12.7	90.5	29.99
18233	1719492300000	2024-06-27	04:45:00	252.556	1.647	12.76	15.6071	3.01127	0.785	11.593	8.49	6.196	1.126	0.17	0.1	23.2574	1495.028	3.70781	134.23	13.8	1424	3.43	0.048	16584	854	0	4.185	12.5	90.3	29.99
18234	1719493200000	2024-06-27	05:00:00	249.4	2.58	12.74	15.5762	3.01463	0.743	11.537	8.49	5.829	1.092	0.15	0.07	23.3041	1494.982	3.71477	133.55	13.8	1425	3.41	0.0478	16441	852	0	7.891	12.7	89.4	29.99
18235	1719494100000	2024-06-27	05:15:00	257.424	1.883	12.74	15.5804	3.01308	0.717	11.406	8.47	5.633	1.135	0.13	0.07	23.2885	1494.977	3.71248	132.03	13.8	1426	3.76	0.0526	16560	853	0	16.189	12.7	89.4	29.99
18236	1719495000000	2024-06-27	05:30:00	265.374	2.723	12.77	15.6178	3.01113	0.717	11.2	8.44	5.535	1.233	0.13	0.08	23.2499	1495.053	3.70666	129.71	13.8	1427	2.84	0.0397	16562	853	0	25.376	12.9	90.1	29.99
18237	1719495900000	2024-06-27	05:45:00	233.337	2.311	12.77	15.6341	3.02391	0.731	11.113	8.42	5.209	1.265	0.09	0.09	23.3491	1495.22	3.72091	128.82	13.8	1428	2.89	0.0405	16515	853	0	66.414	12.6	90.5	29.99
18238	1719496800000	2024-06-27	06:00:00	238.358	2.618	12.78	15.6076	3.02177	0.766	10.993	8.4	5.346	1.336	0.09	0.07	23.3465	1495.132	3.7207	127.36	13.8	1429	2.53	0.0354	16532	853	0	55.7	12.5	90.1	29.99
18239	1719497700000	2024-06-27	06:15:00	210.669	1.506	12.88	15.5561	3.02088	0.764	10.796	8.38	5.214	1.396	0.1	0.12	23.3693	1494.993	3.72432	124.98	13.8	1430	2.89	0.0404	16595	851	0	89.24	12.5	90	29.99
18240	1719498600000	2024-06-27	06:30:00	250.464	1.347	12.83	15.5405	3.01542	0.724	10.707	8.37	5.1	1.446	0.09	0.1	23.332	1494.899	3.71902	123.87	13.8	1431	3.03	0.0424	16463	854	0	129.015	12.3	90	29.99
18241	1719499500000	2024-06-27	06:45:00	241.208	1.988	12.83	15.543	3.01091	0.744	10.697	8.36	5.154	1.504	0.09	0.1	23.292	1494.861	3.71323	123.73	13.8	1432	2.7	0.0379	16551	853	0	156.674	12.4	89.4	29.99
18242	1719500400000	2024-06-27	07:00:00	203.881	1.783	12.9	15.532	3.00993	0.731	10.857	8.38	5.5	1.444	0.27	0.11	23.2901	1494.823	3.71302	125.54	13.8	1433	2.56	0.0358	16594	855	0	231.755	12.4	89.1	30
18243	1719501300000	2024-06-27	07:15:00	231.261	1.74	12.96	15.5674	3.02368	0.743	11.017	8.4	5.714	1.356	0.17	0.1	23.3865	1495.049	3.72673	127.57	13.8	1434	2.03	0.0284	16392	853	0	208.672	12.4	88.9	30
18244	1719502200000	2024-06-27	07:30:00	244.014	2.146	13.06	15.5335	3.01588	0.737	11.157	8.41	5.43	1.314	0.15	0.08	23.34	1494.886	3.72023	129.06	13.8	1435	6.6	0.0924	15479	854	0	246.313	12.3	90	30
18245	1719503100000	2024-06-27	07:45:00	235.643	0.721	13.1	15.553	3.01885	0.734	11.064	8.41	4.946	1.486	0.12	0.11	23.3539	1494.964	3.72211	128.05	13.8	1436	3.98	0.0557	16187	853	0	302.523	12.2	89.4	30
18246	1719504000000	2024-06-27	08:00:00	232.22	1.504	13.18	15.5222	3.01308	0.739	10.943	8.39	4.642	1.454	0.11	0.09	23.3227	1494.829	3.7178	126.55	13.8	1437	3.25	0.0456	16262	854	0	347.485	12.3	89.5	30.01
18247	1719504900000	2024-06-27	08:15:00	205.85	0.039	13.23	15.5561	3.01965	0.745	10.887	8.39	4.963	1.377	0.21	0.1	23.3589	1494.98	3.72281	126.01	13.8	1438	2.97	0.0417	16533	854	0	294.278	12.4	89.8	30.01
18248	1719505800000	2024-06-27	08:30:00	134.906	0.719	13.35	15.5566	3.03894	0.74	11.155	8.41	5.184	1.478	0.21	0.18	23.5231	1495.171	3.74654	129.25	13.8	1439	2.21	0.0309	16268	854	0	287.898	12.5	90.8	30.01
18249	1719506700000	2024-06-27	08:45:00	106.306	1.717	13.32	15.576	3.03095	0.67	11.06	8.4	4.687	1.522	0.07	0.12	23.4435	1495.141	3.73491	128.12	13.8	1440	2.48	0.0348	16574	853	0	358.134	12.5	90.6	30.01
18250	1719507600000	2024-06-27	09:00:00	115.562	1.352	13.31	15.575	3.04935	0.736	11.181	8.41	5.232	1.431	0.13	0.14	23.601	1495.32	3.75767	129.66	13.8	1441	2.87	0.0401	16488	854	0	306.408	12.5	91.4	30.01
18251	1719508500000	2024-06-27	09:15:00	133.316	1.445	13.39	15.553	3.07167	0.764	11.832	8.45	5.586	1.073	0.12	0.07	23.8048	1495.485	3.78723	137.31	13.8	1442	2.8	0.0392	16610	854	0	486.688	12.4	90.9	30.02
18252	1719509400000	2024-06-27	09:30:00	145.534	1.344	13.57	15.4694	3.07148	0.727	10.919	8.37	4.219	1.613	0.09	0.11	23.8537	1495.27	3.79482	126.52	13.8	1443	2.91	0.0408	16562	855	0	589.874	12.6	91.2	30.02
18253	1719510300000	2024-06-27	09:45:00	140.449	2.422	13.85	15.3778	3.09433	0.751	9.865	8.26	4.16	1.681	0.09	0.08	24.1053	1495.265	3.83172	114.3	13.8	1444	3.06	0.0428	16461	854	0	607.629	12.6	90.4	30.02
18254	1719511200000	2024-06-27	10:00:00	183.283	1.539	14.03	15.4129	3.08459	0.763	10.113	8.28	3.907	1.611	0.07	0.08	24.0003	1495.258	3.81634	117.18	13.8	1445	3.1	0.0434	16483	855	0	607.933	12.8	90	30.02
18255	1719512100000	2024-06-27	10:15:00	126.618	0.019	14.4	15.375	3.10522	0.744	9.922	8.25	3.585	1.63	0.09	0.09	24.2007	1495.366	3.84548	115.03	13.8	1446	2.36	0.033	16556	856	0	777.193	12.8	88.9	30.02
18256	1719513000000	2024-06-27	10:30:00	154.38	1.741	14.29	15.4049	3.09897	0.756	9.742	8.23	3.563	1.585	0.11	0.06	24.1286	1495.38	3.83489	112.93	13.8	1447	3.16	0.0443	16472	854	0	952.313	13.1	87.1	30.03
18257	1719513900000	2024-06-27	10:45:00	163.136	1.019	14.29	15.5211	3.10844	0.755	9.571	8.22	3.437	1.462	0.13	0.07	24.1389	1495.766	3.83558	111.22	13.8	1448	3.74	0.0523	16404	853	0	605.924	13.1	87.1	30.03
18258	1719514800000	2024-06-27	11:00:00	255.512	2.526	14.27	15.5859	3.06693	0.743	10.429	8.32	1.719	1.17	0.06	0.12	23.7445	1495.521	3.77831	121.04	13.8	1449	2.8	0.0392	16450	854	0	1451.844	13.6	83.7	30.03
18259	1719515700000	2024-06-27	11:15:00	223.916	2.599	14.27	15.7166	3.06201	0.767	10.742	8.35	1.817	1.151	0.04	0.06	23.6244	1495.803	3.76014	124.92	13.8	1450	2.63	0.0368	16671	855	0	1246.257	13.9	82.1	30.04
18260	1719516600000	2024-06-27	11:30:00	259.216	2.06	14.28	15.8047	2.89084	0.739	10.031	8.33	0.661	0.834	0.03	0.04	22.1244	1494.361	3.54229	115.81	13.8	1451	3.76	0.0526	16873	852	0	922.176	14	82	30.04
18261	1719517500000	2024-06-27	11:45:00	234.683	3.3	14.26	15.9201	2.83321	0.765	9.576	8.27	0.577	0.697	0.02	0.03	21.5768	1494.103	3.46188	110.44	13.8	1452	3.11	0.0435	16981	851	0	760.653	14	81	30.04
18262	1719518400000	2024-06-27	12:00:00	229.147	4.094	13.85	16.1398	2.6439	0.735	9.043	8.21	0.51	0.769	0.01	0.04	19.8877	1492.872	3.21331	103.67	13.8	1453	3.03	0.0425	16990	851	0	694.204	14	82.1	30.04
18263	1719519300000	2024-06-27	12:15:00	236.635	3.736	13.98	16.1494	2.56631	0.763	9.079	8.2	0.565	1.128	0.03	0.11	19.2434	1492.165	3.11828	103.7	13.8	1454	2.84	0.0398	16952	851	0	912.887	13.8	82.7	30.04
18264	1719520200000	2024-06-27	12:30:00	229.776	4.192	13.94	16.163	2.56953	0.767	9.025	8.19	0.559	1.007	0.02	0.08	19.2634	1492.232	3.12117	103.13	13.8	1455	3.16	0.0443	16934	851	0	758.756	13.9	84.5	30.04
18265	1719521100000	2024-06-27	12:45:00	235.621	4.101	13.85	16.1038	2.66006	0.751	9.135	8.19	0.593	1.028	0.01	0.05	20.0393	1492.93	3.23578	104.77	13.8	1456	3.58	0.0502	16938	850	0	879.354	13.9	83.5	30.04
18266	1719522000000	2024-06-27	13:00:00	229.518	5.095	13.89	16.1113	2.72383	0.757	9.162	8.19	0.612	1.062	0.02	0.05	20.5637	1493.555	3.31274	105.41	13.8	1457	2.95	0.0414	16872	851	0	654.378	13.7	83.8	30.05
18267	1719522900000	2024-06-27	13:15:00	239.156	4.628	13.85	16.1453	2.71689	0.742	9.183	8.2	0.675	0.848	0.02	0.04	20.4888	1493.578	3.30158	105.67	13.8	1458	2.53	0.0354	16890	851	0	347.03	13.9	84.5	30.05
18268	1719523800000	2024-06-27	13:30:00	230.408	5.363	13.87	16.1255	2.71494	0.789	9.111	8.19	0.658	0.868	0.02	0.04	20.4828	1493.509	3.3008	104.83	13.8	1459	3.08	0.0431	16922	850	0	285.679	13.7	84.2	30.05
18269	1719524700000	2024-06-27	13:45:00	232.209	5.436	13.85	16.075	2.75392	0.727	9.156	8.2	0.742	0.883	0.02	0.04	20.8325	1493.747	3.35231	105.46	13.8	1460	3.27	0.0458	16963	850	0	301.799	13.8	82.5	30.05
18270	1719525600000	2024-06-27	14:00:00	239.654	5.448	13.85	16.0627	2.79879	0.752	9.159	8.2	0.804	0.887	0.04	0.09	21.2125	1494.143	3.40795	105.71	13.8	1461	2.64	0.037	16954	849	0	247.25	13.8	83.4	30.05
18271	1719526500000	2024-06-27	14:15:00	236.995	5.329	13.95	16.0245	2.71488	0.815	9.167	8.2	0.767	0.793	0.01	0.04	20.5342	1493.244	3.30886	105.28	13.8	1462	2.69	0.0377	16964	850	0	255.82	13.6	86.1	30.05
18272	1719527400000	2024-06-27	14:30:00	248.725	5.968	13.87	16.0399	2.66424	0.748	9.169	8.2	0.831	0.867	0.03	0.02	20.106	1492.801	3.24592	105.07	13.8	1463	3.45	0.0483	16937	851	0	256.487	13.7	83.4	30.05
18273	1719528300000	2024-06-27	14:45:00	247.14	4.833	13.87	16.1018	2.60447	0.76	9.209	8.19	0.936	0.894	0.03	0.04	19.5809	1492.399	3.16831	105.31	13.8	1464	3.63	0.0508	16850	850	0	222.293	13.6	84.9	30.06
18274	1719529200000	2024-06-27	15:00:00	249.84	5.694	13.85	16.0441	2.69595	0.764	9.25	8.2	1.014	0.881	0.03	0.03	20.3669	1493.114	3.28421	106.16	13.8	1465	2.33	0.0326	16916	852	0	218.626	13.6	85.1	30.06
18275	1719530100000	2024-06-27	15:15:00	245.943	4.533	13.87	16.0005	2.75962	0.845	9.329	8.21	1.489	1.003	0.09	0.05	20.9189	1493.608	3.36535	107.32	13.8	1466	3.62	0.0506	16899	851	0	211.787	13.7	84.7	30.06
18276	1719531000000	2024-06-27	15:30:00	240.779	5.647	13.89	15.9064	2.81252	0.788	9.377	8.22	1.604	1.013	0.2	0.1	21.4109	1493.869	3.43776	108.03	13.8	1467	2.01	0.0281	16921	851	0	123.322	13.6	82	30.06
18277	1719531900000	2024-06-27	15:45:00	232.769	5.209	13.88	15.8694	2.91165	0.798	9.44	8.24	1.976	1.031	0.4	0.08	22.2635	1494.73	3.56214	109.23	13.8	1468	4.01	0.0561	16788	850	0	189.262	13.7	80.7	30.05
18278	1719532800000	2024-06-27	16:00:00	240.563	4.452	13.9	15.8751	2.8511	0.803	9.418	8.23	1.462	0.94	0.05	0.05	21.7513	1494.16	3.48758	108.64	13.8	1469	3.71	0.0519	16881	851	0	235.871	13.9	81.1	30.05
18279	1719533700000	2024-06-27	16:15:00	244.054	3.771	13.91	15.8076	2.91598	0.796	9.629	8.25	2.254	1.005	0.12	0.06	22.3346	1494.613	3.57284	111.32	13.8	1470	3.03	0.0424	16805	854	0	220.732	13.9	78.9	30.05
18280	1719534600000	2024-06-27	16:30:00	243.012	3.584	13.92	15.7853	2.90309	0.751	9.633	8.25	2.257	1.056	0.05	0.06	22.2384	1494.43	3.55899	111.25	13.8	1471	3.44	0.0482	16767	854	0	228.083	14.1	79.7	30.05
18281	1719535500000	2024-06-27	16:45:00	247.989	3.636	13.91	15.7396	2.93616	0.771	9.76	8.25	2.896	1.205	0.07	0.06	22.5435	1494.634	3.60357	112.82	13.8	1472	3.45	0.0483	16720	853	0	247.363	14.1	77.1	30.04
18282	1719536400000	2024-06-27	17:00:00	250.17	2.74	13.89	15.7149	2.98298	0.746	9.855	8.26	3.581	1.334	0.11	0.18	22.9541	1495.026	3.66325	114.15	13.8	1473	2.91	0.0407	16699	853	0	224.742	14.3	78.4	30.04
18283	1719537300000	2024-06-27	17:15:00	256.298	3.926	13.98	15.745	3.02171	0.745	9.701	8.21	3.812	1.371	0.06	0.06	23.2652	1495.481	3.70807	112.64	13.8	1474	3.08	0.0431	16645	852	0	154.904	14.4	78.6	30.04
18284	1719538200000	2024-06-27	17:30:00	256.744	4.188	13.89	15.7691	3.03119	0.766	9.526	8.18	4.5	1.519	0.07	0.07	23.3315	1495.635	3.71751	110.71	13.8	1475	3.75	0.0525	16660	853	0	129.503	14.5	76.5	30.04
18285	1719539100000	2024-06-27	17:45:00	249.764	4.523	14.01	15.7257	3.03927	0.742	9.407	8.16	5.216	1.734	0.11	0.07	23.4257	1495.603	3.73139	109.3	13.8	1476	3.28	0.0459	16518	854	0	121.629	14.4	77.4	30.04
18286	1719540000000	2024-06-27	18:00:00	248.321	6.446	13.85	15.211	3.10738	0.747	9.144	8.11	4.543	1.985	0.08	0.11	24.3203	1494.973	3.86384	105.75	13.8	1477	5.14	0.0721	16370	853	0	112.484	14.2	76.4	30.04
18287	1719540900000	2024-06-27	18:15:00	257.94	4.737	13.13	14.9823	3.14312	0.781	8.922	8.09	4.696	2.132	0.06	0.09	24.7732	1494.753	3.93065	102.97	13.8	1478	4.71	0.066	14952	856	0	94.182	14	78.4	30.04
18288	1719541800000	2024-06-27	18:30:00	260.431	5.431	13.05	14.8986	3.14823	0.769	8.92	8.09	4.886	2.042	0.08	0.07	24.8707	1494.593	3.94528	102.82	13.8	1479	6.68	0.0935	16443	857	0	91.437	14	77.9	30.04
18289	1719542700000	2024-06-27	18:45:00	252.427	5.603	13.09	14.8918	3.15342	0.823	8.932	8.09	5.06	2.091	0.08	0.09	24.9203	1494.629	3.95247	102.98	13.8	1480	5.96	0.0835	16413	858	0	78.484	14	77.2	30.04
18290	1719543600000	2024-06-27	19:00:00	254.321	5.643	13.06	14.6533	3.16951	0.767	9.011	8.1	5.601	1.974	0.27	0.06	25.2143	1494.188	3.99653	103.59	13.8	1481	6.07	0.085	15835	858	0	69.979	13.9	76.1	30.04
18291	1719544500000	2024-06-27	19:15:00	251.434	4.895	12.96	14.6034	3.17637	0.789	9.124	8.11	5.451	2.003	0.15	0.07	25.3069	1494.132	4.01022	104.83	13.8	1482	6.85	0.0959	16491	860	0	34.757	13.9	76.4	30.04
18292	1719545400000	2024-06-27	19:30:00	248.176	5.617	12.91	14.6585	3.17806	0.771	9.251	8.13	5.734	1.918	0.13	0.08	25.2861	1494.289	4.00679	106.38	13.8	1483	5.06	0.0709	16506	857	0	19.134	14	75.5	30.04
18293	1719546300000	2024-06-27	19:45:00	250.682	5.609	12.92	14.4785	3.19863	0.76	9.666	8.16	6.38	1.746	0.13	0.06	25.5849	1494.044	4.0511	110.93	13.8	1484	5.46	0.0765	16456	858	0	11.346	14	75	30.04
18294	1719547200000	2024-06-27	20:00:00	248.603	6.148	12.93	14.4006	3.20105	0.775	9.854	8.18	6.555	1.634	0.22	0.07	25.6577	1493.872	4.06218	112.98	13.8	1485	5.68	0.0795	16542	860	0	6.867	14	74.4	30.03
18295	1719548100000	2024-06-27	20:15:00	244.304	6.552	12.88	14.3755	3.2071	0.812	9.929	8.2	7.254	1.531	0.29	0.09	25.728	1493.871	4.07246	113.83	13.8	1486	4.9	0.0687	16611	860	0	3.094	13.8	75.3	30.03
18296	1719549000000	2024-06-27	20:30:00	248.147	5.879	12.88	14.3746	3.20792	0.773	10.25	8.23	7.35	1.425	0.2	0.06	25.7358	1493.877	4.07359	117.51	13.8	1487	4.53	0.0634	16517	863	0	0.78	13.6	77.5	30.03
18297	1719549900000	2024-06-27	20:45:00	251.344	5.235	12.88	14.3214	3.21423	0.783	10.398	8.25	7.563	1.38	0.21	0.07	25.8271	1493.807	4.08712	119.16	13.9	1488	4.79	0.0671	16658	860	0	0.102	13.5	77.4	30.04
18298	1719550800000	2024-06-27	21:00:00	245.369	6.141	12.95	14.2263	3.21898	0.754	10.438	8.25	8.163	1.332	0.32	0.07	25.9329	1493.616	4.10309	119.47	13.8	1489	3.95	0.0553	16696	859	0	-0.01	13.5	77.1	30.04
18299	1719551700000	2024-06-27	21:15:00	251.01	4.817	12.85	14.1837	3.22521	0.753	10.443	8.25	8.126	1.228	0.28	0.06	26.017	1493.573	4.1155	119.47	13.8	1490	3.18	0.0445	16751	862	0	-0.014	13.2	78.7	30.04
18300	1719552600000	2024-06-27	21:30:00	253.676	4.498	12.88	14.1806	3.22364	0.757	10.419	8.25	8.003	1.173	0.27	0.07	26.0051	1493.549	4.11383	119.18	13.8	1491	3.54	0.0496	16746	861	0	-0.01	13.2	79.3	30.04
18301	1719553500000	2024-06-27	21:45:00	241.801	4.094	12.87	14.171	3.22247	0.743	10.412	8.25	7.959	1.136	0.22	0.09	26.0011	1493.512	4.11333	119.07	13.8	1492	3.21	0.045	16782	862	0	-0.02	13.1	77.5	30.04
18302	1719554400000	2024-06-27	22:00:00	258.139	3.773	12.83	14.1661	3.22499	0.741	10.388	8.25	8.069	1.18	0.28	0.12	26.0269	1493.526	4.11707	118.8	13.8	1493	3.46	0.0484	16722	860	0	-0.032	13.1	77.9	30.05
18303	1719555300000	2024-06-27	22:15:00	252.489	2.286	12.94	14.0778	3.22985	0.805	10.384	8.26	8.352	1.128	0.38	0.1	26.1299	1493.354	4.1326	118.62	13.8	1494	3.05	0.0428	16717	862	0	0.003	13.1	78.6	30.05
18304	1719556200000	2024-06-27	22:30:00	274.519	1.855	12.92	14.0164	3.23283	0.792	10.254	8.25	8.2	1.181	0.31	0.09	26.1981	1493.229	4.14291	117.04	13.8	1495	-0.537	-0.00752	9184	862	0	-0.025	12.8	77.9	30.06
18305	1719557100000	2024-06-27	22:45:00	311.348	1.765	12.84	13.9514	3.23508	0.746	10.018	8.23	8.04	1.154	0.21	0.07	26.2625	1493.087	4.15271	114.24	13.8	1496	4.49	0.0629	16635	864	0	-0.017	13	73.7	30.06
18306	1719558000000	2024-06-27	23:00:00	268.231	2.342	12.85	13.8741	3.23391	0.774	9.8	8.21	7.707	1.222	0.24	0.2	26.3047	1492.879	4.15946	111.6	13.8	1497	3.29	0.0461	13552	863	0	-0.008	13.3	73	30.06
18307	1719558900000	2024-06-27	23:15:00	220.199	1.934	12.82	13.8139	3.2336	0.786	9.487	8.19	7.194	1.248	0.27	0.2	26.3432	1492.723	4.16552	107.92	13.8	1498	6.82	0.0956	16505	864	0	-0.016	13.1	74.9	30.06
18308	1719559800000	2024-06-27	23:30:00	317.721	1.546	12.82	13.6346	3.24242	0.758	9.456	8.18	7.067	1.212	0.21	0.11	26.5462	1492.36	4.19626	107.32	13.8	1499	5.64	0.0789	16299	865	0	-0.006	13	77.8	30.07
18309	1719560700000	2024-06-27	23:45:00	276.395	1.401	12.89	13.6332	3.23844	0.756	9.424	8.18	7.123	1.172	0.29	0.09	26.5112	1492.314	4.19127	106.93	13.8	1500	5.93	0.0831	16191	864	0	-0.006	12.9	78.1	30.07
18310	1719561600000	2024-06-28	00:00:00	215.372	1.197	12.82	13.6165	3.23732	0.759	9.391	8.17	6.978	1.2	0.24	0.14	26.5126	1492.259	4.19163	106.51	13.8	1501	6.32	0.0885	16391	866	0	-0.004	12.8	79.5	30.06
18311	1719562500000	2024-06-28	00:15:00	190.046	0.836	12.88	13.5556	3.23604	0.753	9.345	8.17	6.722	1.126	0.28	0.09	26.5431	1492.09	4.19659	105.88	13.8	1502	6.74	0.0944	16468	866	0	0.011	12.7	80.2	30.06
18312	1719563400000	2024-06-28	00:30:00	173.957	0.701	12.84	13.6473	3.10394	0.757	9.369	8.18	3.866	1.001	0.18	0.05	25.2881	1490.927	4.01572	105.52	13.8	1503	6.88	0.0964	16562	866	0	-0.035	12.6	80.7	30.06
18313	1719564300000	2024-06-28	00:45:00	204.844	1.839	12.88	13.8904	2.84093	0.721	9.08	8.16	2.683	1.297	0.08	0.07	22.7922	1488.826	3.65249	101.22	13.8	1504	5.46	0.0764	16326	866	0	-0.044	12.7	81	30.06
18314	1719565200000	2024-06-28	01:00:00	226.499	2	12.82	15.0879	2.98985	0.719	8.799	8.18	1.78	0.847	0.08	0.03	23.381	1493.486	3.72913	100.79	13.8	1505	3.41	0.0478	16585	865	0	-0.023	12.7	80.9	30.06
18315	1719566100000	2024-06-28	01:15:00	234.739	1.47	12.85	15.2654	2.89238	0.721	8.89	8.2	1.569	1.139	0.14	0.09	22.4412	1492.979	3.59165	101.72	13.8	1506	4.18	0.0586	16732	859	0	-0.013	12.7	81.2	30.06
18316	1719567000000	2024-06-28	01:30:00	235.758	1.338	12.79	15.2928	2.90099	0.723	8.675	8.17	1.945	1.835	0.12	0.09	22.499	1493.135	3.59988	99.25	13.8	1507	4.73	0.0663	16592	859	0	-0.051	12.7	81.1	30.06
18317	1719567900000	2024-06-28	01:45:00	252.448	1.045	12.77	15.3712	2.85769	0.719	8.556	8.15	1.477	1.63	0.07	0.08	22.0857	1492.913	3.53927	97.83	13.8	1508	5.03	0.0705	16009	856	0	-0.023	12.7	81.5	30.06
18318	1719568800000	2024-06-28	02:00:00	263.992	0.049	12.77	15.4431	2.70181	0.722	8.416	8.13	1.528	1.639	0.07	0.08	20.7268	1491.581	3.34026	95.6	13.8	1509	5.48	0.0768	16229	855	0	-0.034	12.7	81	30.06
18319	1719569700000	2024-06-28	02:15:00	326.308	0.348	12.83	15.4254	2.40423	0.723	8.316	8.06	1.393	1.708	0.05	0.12	18.2445	1488.662	2.97366	93.04	13.8	1510	4.44	0.0622	16188	855	0	-0.001	12.8	80.8	30.06
18320	1719570600000	2024-06-28	02:30:00	54.297	0.004	12.74	15.3674	2.52968	0.719	8.038	8.01	1.302	1.721	0.06	0.05	19.3188	1489.71	3.13332	90.49	13.8	1511	5.7	0.0798	16077	855	0	-0.037	12.8	80.3	30.06
18321	1719571500000	2024-06-28	02:45:00	72.907	0.536	12.83	15.1053	2.76189	0.733	8.187	8.03	1.697	1.647	0.03	0.04	21.4168	1491.272	3.44331	92.77	13.8	1512	4.09	0.0573	16207	857	0	-0.01	12.8	80.5	30.05
18322	1719572400000	2024-06-28	03:00:00	72.778	0.004	12.74	15.3244	2.22161	0.723	8.074	8.03	1.612	1.635	0.1	0.08	16.7764	1486.637	2.75468	89.31	13.8	1513	4.35	0.0609	15965	857	0	-0.016	12.9	81.2	30.06
18323	1719573300000	2024-06-28	03:15:00	346.398	0.331	12.73	15.4371	2.46784	0.715	7.976	7.98	1.434	1.717	0.03	0.04	18.7685	1489.304	3.05145	89.61	13.8	1514	5	0.07	16032	856	0	-0.011	12.9	81.1	30.05
18324	1719574200000	2024-06-28	03:30:00	305.151	1.051	12.74	15.2981	2.71594	0.723	7.979	7.99	1.584	1.567	0.08	0.07	20.9226	1491.333	3.36981	90.55	13.8	1515	4.29	0.0602	16078	855	0	0.018	12.8	80.2	30.05
18325	1719575100000	2024-06-28	03:45:00	298.447	1.151	12.74	15.1114	2.68342	0.727	8.056	8.01	1.673	1.655	0.06	0.05	20.7457	1490.516	3.34496	90.99	13.8	1516	3.8	0.0532	15788	854	0	0.331	12.9	79	30.06
18326	1719576000000	2024-06-28	04:00:00	35.617	1.111	12.74	14.4782	3.06694	0.726	8.106	8	2.093	1.595	0.05	0.06	24.4247	1492.692	3.88435	92.38	13.8	1517	4.02	0.0562	16408	857	0	2.172	12.9	81.3	30.06
18327	1719576900000	2024-06-28	04:15:00	17.19	1.436	12.72	14.4718	3.03146	0.728	8.167	8.03	2.156	1.534	0.09	0.06	24.1171	1492.314	3.84003	92.88	13.8	1518	4.55	0.0637	15999	860	0	8.27	12.8	82.5	30.06
18328	1719577800000	2024-06-28	04:30:00	12.199	0.311	12.83	13.8628	3.19054	0.732	8.26	8.02	2.351	1.504	0.12	0.08	25.9227	1492.394	4.10487	93.81	13.8	1519	5.25	0.0736	16397	862	0	18.86	12.8	82.5	30.07
18329	1719578700000	2024-06-28	04:45:00	297.289	0.65	12.74	13.9722	3.16657	0.727	8.318	8.04	2.276	1.47	0.12	0.09	25.6348	1492.422	4.0626	94.48	13.8	1520	6.73	0.0942	16431	863	0	32.1	12.8	82	30.07
18330	1719579600000	2024-06-28	05:00:00	249.428	0.728	12.74	14.1978	3.0551	0.754	8.448	8.07	2.12	1.452	0.07	0.09	24.497	1491.847	3.89703	95.84	13.8	1521	5.35	0.0749	16487	863	0	49.256	12.7	79.6	30.06
18331	1719580500000	2024-06-28	05:15:00	293.906	0.604	12.85	14.0226	3.16391	0.757	8.456	8.06	2.023	1.406	0.06	0.09	25.5775	1492.524	4.05394	96.14	13.8	1522	6.04	0.0846	16562	863	0	66.748	12.7	78.8	30.07
18332	1719581400000	2024-06-28	05:30:00	343.716	0.633	12.8	13.8847	3.19892	0.761	8.502	8.06	1.969	1.288	0.09	0.06	25.9833	1492.538	4.11335	96.64	13.8	1523	4.16	0.0582	16821	863	0	95.005	12.8	78.4	30.07
18333	1719582300000	2024-06-28	05:45:00	291.563	0.011	12.93	14.29	3.12093	0.764	8.582	8.08	1.812	1.136	0.11	0.05	25.0205	1492.763	3.97165	97.79	13.8	1524	4.23	0.0593	16662	863	0	129.738	12.8	77.9	30.07
18334	1719583200000	2024-06-28	06:00:00	303.157	0.382	12.98	15.028	2.93515	0.754	8.577	8.13	1.519	1.082	0.04	0.04	22.945	1492.786	3.66637	97.83	13.8	1525	4.66	0.0652	16698	858	0	214.464	12.9	77.4	30.07
18335	1719584100000	2024-06-28	06:15:00	298.487	0.005	12.98	14.8874	2.95923	0.756	8.873	8.16	1.046	0.616	0.06	0.03	23.2356	1492.661	3.70947	101.32	13.8	1526	3.46	0.0485	16589	857	0	247.428	12.9	76.9	30.07
18336	1719585000000	2024-06-28	06:30:00	263.574	0.697	13.2	14.6543	3.14328	0.761	9.305	8.19	1.449	0.738	0.05	0.05	24.9833	1493.923	3.96335	106.82	13.8	1527	2.62	0.0367	16879	858	0	285.06	13.1	76.2	30.07
18337	1719585900000	2024-06-28	06:45:00	240.174	0.298	13.22	14.3792	3.16856	0.767	9.471	8.18	1.969	0.787	0.11	0.05	25.3841	1493.482	4.02314	108.35	13.8	1528	4.03	0.0565	16813	857	0	321.361	13	76.3	30.07
18338	1719586800000	2024-06-28	07:00:00	251.857	0.156	13.33	13.873	3.1947	0.764	9.247	8.15	2.195	1.115	0.06	0.09	25.9533	1492.464	4.10916	105.17	13.8	1529	5.24	0.0734	16777	861	0	424.474	13.2	75.6	30.07
18339	1719587700000	2024-06-28	07:15:00	173.36	0.007	13.45	13.9286	3.20185	0.77	9.312	8.16	3.085	0.988	0.16	0.07	25.9799	1492.681	4.11246	105.96	13.8	1530	4.09	0.0573	16679	863	0	459.817	13.5	74.5	30.07
18340	1719588600000	2024-06-28	07:30:00	123.229	0.004	13.68	13.9626	3.1982	0.773	9.501	8.17	3.554	1.031	0.12	0.08	25.9243	1492.729	4.10419	108.11	13.8	1531	4.29	0.0601	16663	864	0	637.915	13.5	74.7	30.07
18341	1719589500000	2024-06-28	07:45:00	98.091	0.755	13.91	14.0527	3.17852	0.776	9.672	8.18	3.118	0.959	0.21	0.05	25.688	1492.754	4.06952	110.07	13.8	1532	4.53	0.0635	16732	864	0	633.491	13.5	73.9	30.07
18342	1719590400000	2024-06-28	08:00:00	88.036	0.886	14.27	13.9832	3.17774	0.754	9.936	8.21	3.414	1.048	0.08	0.07	25.7274	1492.567	4.07578	113.05	13.8	1533	4.51	0.0632	16574	865	0	716.067	13.5	75.5	30.07
18343	1719591300000	2024-06-28	08:15:00	68.738	0.99	14.28	14.123	3.16491	0.754	10.155	8.23	4.293	1.059	0.15	0.07	25.52	1492.791	4.04481	115.63	13.8	1534	3.21	0.0449	16685	863	0	559.018	13.4	74.8	30.07
18344	1719592200000	2024-06-28	08:30:00	80.758	1.639	14.26	14.1935	3.15438	0.756	10.205	8.26	5.276	1.114	0.11	0.09	25.38	1492.862	4.02411	116.29	13.8	1535	2.73	0.0382	16694	862	0	455.172	13.4	76.3	30.07
18345	1719593100000	2024-06-28	08:45:00	85.954	1.352	14.27	14.3544	3.14751	0.765	10.809	8.31	3.44	1.089	0.09	0.09	25.2141	1493.202	3.99893	123.45	13.8	1536	2.84	0.0398	16665	861	0	874.978	13.5	74.7	30.06
18346	1726030800000	2024-09-10	21:00:00	183.425	0.952	12.89	18.2491	3.62563	1.481	10.31	8.27	2.372	0.63	0.1	0.05	26.7472	1507.204	4.19157	128.42	13.8	2636	2.58	0.0362	16177	838	0	0.023	15.3	78.7	29.79
18347	1726031700000	2024-09-10	21:15:00	223.636	0.819	12.89	18.2222	3.62427	1.468	10.291	8.26	2.312	0.685	0.13	0.05	26.7535	1507.131	4.1926	128.13	13.8	2637	2.48	0.0347	16062	838	0	0.056	15	79.2	29.79
18348	1726032600000	2024-09-10	21:30:00	195.961	0.528	12.89	18.2166	3.62118	1.48	10.139	8.24	2.347	0.671	0.1	0.04	26.7319	1507.09	4.18957	126.21	13.8	2638	1.77	0.0248	16071	840	0	-0.009	14.9	80	29.78
18349	1726033500000	2024-09-10	21:45:00	115.743	1.047	12.9	18.2025	3.61692	1.468	10.101	8.23	2.529	0.745	0.16	0.05	26.7061	1507.019	4.186	125.69	13.8	2639	2.66	0.0373	16107	839	0	-0.001	15	81	29.78
18350	1726034400000	2024-09-10	22:00:00	133.04	1.243	12.89	18.208	3.60816	1.479	9.945	8.22	2.577	0.728	0.12	0.03	26.6309	1506.95	4.17534	123.69	13.8	2640	1.71	0.0239	16074	837	0	0.008	15	81	29.78
18351	1726035300000	2024-09-10	22:15:00	166.218	1.931	12.88	18.2452	3.59665	1.479	9.746	8.21	2.577	0.783	0.11	0.04	26.5127	1506.928	4.15844	121.22	13.8	2641	1.53	0.0214	15957	837	0	0.02	15.5	83.4	29.78
18352	1726036200000	2024-09-10	22:30:00	177.769	1.357	12.91	18.1562	3.61756	1.472	9.915	8.21	3.118	0.849	0.14	0.05	26.7415	1506.921	4.19124	123.28	13.8	2642	2.32	0.0325	16059	839	0	-0.012	15.4	84	29.78
18353	1726037100000	2024-09-10	22:45:00	223.324	1.837	12.98	18.0426	3.61664	1.475	9.268	8.13	2.188	1.055	0.1	0.03	26.808	1506.656	4.20123	115.05	13.8	2643	1.4	0.0195	15991	838	0	0.031	14.9	85.3	29.77
18354	1726038000000	2024-09-10	23:00:00	151.95	1.254	12.94	18.1205	3.59403	1.504	9.433	8.18	2.05	0.838	0.06	0.04	26.5718	1506.623	4.16743	117.05	13.8	2644	2.02	0.0283	16078	838	0	0.022	15	87.1	29.76
18355	1726038900000	2024-09-10	23:15:00	117.351	1.71	12.87	17.9128	3.58994	1.467	9.014	8.09	1.887	1.195	0.06	0.03	26.673	1506.114	4.18283	111.54	13.8	2645	2.21	0.031	15956	839	0	0.022	15	87.7	29.76
18356	1726039800000	2024-09-10	23:30:00	185.806	2.026	12.92	17.8335	3.60483	1.456	8.561	8.06	1.794	1.611	0.09	0.06	26.8476	1506.074	4.20795	105.87	13.8	2646	2.14	0.0299	15907	841	0	-0.011	15.2	88.4	29.76
18357	1726040700000	2024-09-10	23:45:00	184.808	2.893	12.85	18.0394	3.59862	1.47	8.652	8.08	1.417	1.43	0.07	0.06	26.662	1506.482	4.18061	107.29	13.8	2647	1.87	0.0261	15995	838	0	0.011	14.6	81.2	29.75
18358	1726041600000	2024-09-11	00:00:00	188.279	2.741	12.83	17.9964	3.58982	1.463	8.304	8.03	1.599	1.429	0.06	0.05	26.6177	1506.303	4.17456	102.87	13.8	2648	1.49	0.0209	16074	839	0	0.039	14.9	83.3	29.75
18359	1726042500000	2024-09-11	00:15:00	186.148	2.727	12.83	18.0338	3.56822	1.461	8.138	8.02	1.358	1.19	0.05	0.07	26.416	1506.187	4.14582	100.77	13.8	2649	2.42	0.0338	16051	839	0	0.014	14.9	82.5	29.75
18360	1726043400000	2024-09-11	00:30:00	174.194	2.568	12.84	18.1183	3.49445	1.461	8.057	8.01	1.22	1.137	0.04	0.03	25.7587	1505.698	4.05217	99.51	13.8	2650	2.43	0.0341	16035	838	0	0.016	14.8	81.2	29.74
18361	1726044300000	2024-09-11	00:45:00	164.767	3.058	12.91	18.1845	3.43222	1.459	8.013	8.01	0.917	0.982	0.02	0.03	25.2108	1505.278	3.9739	98.78	13.8	2651	2.9	0.0406	16024	839	0	0.002	15.3	79.6	29.74
18362	1726045200000	2024-09-11	01:00:00	144.992	3.021	12.8	18.1649	3.43495	1.449	7.953	8	0.909	0.946	0.09	0.02	25.245	1505.257	3.97887	98.04	13.8	2652	3.75	0.0525	15966	839	0	0.011	15.3	78.4	29.73
18363	1726046100000	2024-09-11	01:15:00	175.321	2.567	12.89	18.173	3.41373	1.47	7.901	7.99	0.796	1.03	0.03	0.03	25.0676	1505.082	3.95355	97.31	13.8	2653	2.55	0.0357	15959	838	0	0.019	15.1	77.6	29.73
18364	1726047000000	2024-09-11	01:30:00	141.694	2.772	12.8	18.1258	3.35921	1.448	7.805	7.98	0.928	1.393	0.29	0.04	24.6535	1504.472	3.89467	95.8	13.8	2654	2.87	0.0402	15890	839	0	0.022	15.2	78.2	29.73
18365	1726047900000	2024-09-11	01:45:00	134.908	2.959	12.8	18.2641	3.27195	1.468	7.739	7.96	1.075	1.655	0.61	0.06	23.8663	1504.001	3.78137	94.79	13.8	2655	3.24	0.0453	15893	840	0	0.019	15.2	81.2	29.73
18366	1719594000000	2024-06-28	09:00:00	97.616	0.879	14.26	14.3603	3.17492	0.764	11.057	8.32	3.217	1.176	0.06	0.12	25.4528	1493.5	4.03315	126.53	13.8	1537	2.5	0.035	16377	862	0	972.711	13.7	73.6	30.06
18367	1719594900000	2024-06-28	09:15:00	92.028	0.656	14.29	14.5797	3.1656	0.753	10.784	8.32	2.78	1.033	0.08	0.09	25.2275	1493.961	3.99902	123.81	13.8	1538	3.1	0.0434	16380	862	0	1280.399	13.9	71.3	30.06
18368	1719595800000	2024-06-28	09:30:00	104.122	0.346	14.33	14.2668	3.18743	0.803	10.618	8.29	2.45	1.044	0.09	0.12	25.6254	1493.392	4.05869	121.43	13.8	1539	1.84	0.0258	16558	861	0	1393.841	14.7	69.2	30.07
18369	1719596700000	2024-06-28	09:45:00	15.787	0.006	14.33	14.3536	3.19075	0.771	10.475	8.28	2.216	1.069	0.06	0.11	25.5974	1493.646	4.05394	119.96	13.8	1540	4.69	0.0657	16507	861	0	1792.774	15.6	67.3	30.07
18370	1719597600000	2024-06-28	10:00:00	17.983	0.596	13.94	14.3618	3.17698	0.739	10.147	8.25	2.042	1.2	0.06	0.13	25.4701	1493.525	4.03561	116.05	13.8	1541	3.94	0.0552	16672	862	0	1858.975	15.1	67.9	30.07
18371	1719598500000	2024-06-28	10:15:00	18.256	0.984	13.84	14.4668	3.16686	0.757	9.598	8.21	1.776	1.25	0.07	0.12	25.312	1493.688	4.01206	109.91	13.8	1542	4.44	0.0622	16710	861	0	1747.456	14.5	70.6	30.06
18372	1719599400000	2024-06-28	10:30:00	33.734	0.624	13.91	14.8992	3.09977	0.785	9.695	8.23	1.634	1.223	0.13	0.1	24.448	1494.105	3.88449	111.2	13.8	1543	4.91	0.0688	16230	859	0	1671.533	14.5	71.5	30.06
18373	1719600300000	2024-06-28	10:45:00	100.5	1.072	13.8	14.7266	3.13495	0.766	9.685	8.21	1.735	1.031	0.05	0.1	24.864	1494.022	3.94565	111.23	13.8	1544	3.19	0.0446	16359	859	0	1784.121	14.8	70.7	30.06
18374	1719601200000	2024-06-28	11:00:00	115.545	1.765	13.8	14.9352	3.08488	0.756	9.659	8.22	1.35	1.1	0.04	0.11	24.2961	1494.047	3.86235	110.96	13.8	1545	3.62	0.0508	16508	857	0	1807.376	15.2	69.1	30.06
18375	1719602100000	2024-06-28	11:15:00	126.635	1.01	13.79	14.7072	3.16969	0.772	10.329	8.26	1.643	1.016	0.06	0.13	25.181	1494.326	3.99132	118.82	13.8	1546	3.21	0.0449	16691	858	0	1836.326	15.3	68.8	30.06
18376	1719603000000	2024-06-28	11:30:00	99.996	0.521	13.77	15.6004	3.07846	0.76	10.86	8.37	2.156	1.003	0.08	0.1	23.8343	1495.671	3.79116	126.1	13.8	1547	2.77	0.0389	16421	858	0	1850.372	15.7	69	30.06
18377	1719603900000	2024-06-28	11:45:00	130.242	0.718	13.86	14.9322	3.18213	0.761	11.007	8.34	2.743	1.008	0.1	0.14	25.1451	1495.02	3.98442	127.33	13.8	1548	2.43	0.0341	16641	856	0	1894.845	15.9	68.8	30.06
18378	1719604800000	2024-06-28	12:00:00	88.769	0.24	13.77	15.424	3.15832	0.758	11.17	8.36	2.862	0.94	0.11	0.08	24.6273	1496.017	3.90649	129.75	13.8	1549	3.28	0.0459	16536	855	0	1917.38	16.4	68.3	30.06
18379	1719605700000	2024-06-28	12:15:00	41.697	0.459	13.77	15.8342	3.06696	0.755	10.863	8.33	2.921	1.093	0.12	0.09	23.5966	1496.148	3.75538	126.56	13.8	1550	3.83	0.0536	16426	854	0	1921.878	16.1	69.3	30.05
18380	1719606600000	2024-06-28	12:30:00	104.834	0.137	13.76	15.861	2.97306	0.754	8.819	8.2	0.613	0.928	0.02	0.08	22.7861	1495.302	3.63802	102.29	13.8	1551	3.38	0.0474	16678	854	0	1921.055	16.4	68.5	30.05
18381	1719607500000	2024-06-28	12:45:00	48.042	0.392	13.74	16.3516	2.74802	0.756	8.945	8.24	0.587	1.514	0.01	0.05	20.6403	1494.411	3.32276	103.49	13.8	1552	2.85	0.04	16110	851	0	1928.217	16.9	66.4	30.05
18382	1719608400000	2024-06-28	13:00:00	20.244	0.875	13.8	16.6081	2.81452	0.757	8.466	8.15	0.808	1.027	0.02	0.04	21.0551	1495.699	3.38217	98.68	13.8	1553	8.01	0.112	14270	849	0	1832.615	16.8	66.1	30.04
18383	1719609300000	2024-06-28	13:15:00	31.429	1.132	13.79	16.1974	2.87459	0.757	8.622	8.16	0.539	2.052	0.01	0.12	21.7719	1495.215	3.4888	100.05	13.8	1554	3.44	0.0482	16707	850	0	1861.475	17	63.9	30.04
18384	1719610200000	2024-06-28	13:30:00	12.903	0.876	13.74	16.1751	2.95811	0.754	8.812	8.18	0.566	3.387	0.01	0.27	22.482	1495.957	3.59211	102.72	13.8	1555	4.34	0.0608	15831	849	0	1892.005	17.2	63	30.03
18385	1719611100000	2024-06-28	13:45:00	330.112	0.396	13.74	15.8676	2.97214	0.753	9.038	8.19	0.761	1.095	0.04	0.14	22.7745	1495.31	3.6363	104.88	13.8	1556	3.01	0.0422	16377	852	0	214.999	17.4	62.8	30.03
18386	1719612000000	2024-06-28	14:00:00	15.527	0.762	13.78	15.9752	3.0006	0.751	9.173	8.21	0.806	1.26	0.03	0.16	22.9529	1495.859	3.66149	106.75	13.8	1557	3.14	0.044	16118	852	0	1785.798	17.9	60.9	30.03
18387	1719612900000	2024-06-28	14:15:00	248.852	1.115	13.68	15.9728	2.98208	0.746	9.101	8.2	0.582	2.433	0.02	0.27	22.7981	1495.674	3.6391	105.85	13.8	1558	3.24	0.0454	15700	851	0	1770.203	18.1	59.9	30.03
18388	1719613800000	2024-06-28	14:30:00	223.923	1.064	13.7	16.3087	2.80783	0.742	8.72	8.16	0.637	3.057	0.01	0.26	21.1573	1494.866	3.39859	101.04	13.8	1559	3.24	0.0454	16019	852	0	1227.668	18.2	59.3	30.02
18389	1719614700000	2024-06-28	14:45:00	195.232	0.696	13.77	15.9688	2.98267	0.75	8.654	8.14	0.74	2.704	0.01	0.16	22.8054	1495.669	3.64018	100.63	13.8	1560	3.87	0.0541	16592	852	0	1282.951	18.3	58.7	30.02
18390	1719615600000	2024-06-28	15:00:00	202.52	0.432	13.68	15.9886	3.00964	0.73	8.845	8.16	0.697	1.472	0.02	0.19	23.0213	1495.98	3.67131	102.97	13.8	1561	3.76	0.0527	16403	851	0	1093.652	18.8	57.4	30.02
18391	1719616500000	2024-06-28	15:15:00	283.979	0.635	13.77	15.8453	3.03118	0.722	8.919	8.16	0.762	1.545	0.02	0.16	23.2867	1495.827	3.71056	103.76	13.8	1562	2.99	0.0418	16568	850	0	974.125	19.2	57	30.01
18392	1719617400000	2024-06-28	15:30:00	274.783	0.942	13.68	15.7656	3.02571	0.724	8.792	8.16	0.888	2.26	0.02	0.15	23.2871	1495.572	3.71111	102.18	13.8	1563	3.14	0.044	16579	852	0	977.256	19	58.7	30.01
18393	1719618300000	2024-06-28	15:45:00	247.638	1.379	13.66	16.4362	2.87365	0.744	8.631	8.14	0.995	3.121	0.2	0.24	21.6347	1495.817	3.46756	100.58	13.8	1564	3	0.0421	16391	852	0	740.774	18.9	58.5	30.01
18394	1719619200000	2024-06-28	16:00:00	267.932	1.159	13.66	15.7725	3.07295	0.745	9.225	8.18	1.078	1.603	0.02	0.19	23.6842	1496.051	3.76841	107.45	13.8	1565	2.27	0.0318	16488	851	0	1260.941	19	59.7	30.01
18395	1719620100000	2024-06-28	16:15:00	267.042	1.83	13.74	15.6713	3.10199	0.73	8.88	8.16	1.253	1.301	0.05	0.06	23.9924	1496.08	3.81348	103.44	13.8	1566	2.22	0.0312	16452	852	0	876.939	19.2	59.6	30
18396	1719621000000	2024-06-28	16:30:00	244.299	1.184	13.74	15.7889	3.12413	0.737	8.813	8.14	1.32	1.197	0.03	0.08	24.1099	1496.593	3.82963	102.93	13.8	1567	3.86	0.0541	16639	853	0	514.2	19.1	59.2	30
18397	1719621900000	2024-06-28	16:45:00	247.885	2.44	13.69	15.7089	3.16695	0.736	8.425	8.08	1.585	1.076	0.03	0.07	24.5243	1496.814	3.88975	98.51	13.8	1568	4.97	0.0696	16704	853	0	499.587	19.1	59.1	30
18398	1719622800000	2024-06-28	17:00:00	265.628	2.749	13.71	15.5013	3.23819	0.738	8.36	8.05	1.789	1.24	0.03	0.14	25.2666	1497.003	3.99764	97.75	13.8	1569	4.43	0.062	16739	852	0	593.032	19	63.1	30
18399	1719623700000	2024-06-28	17:15:00	276.753	2.952	13.77	15.2592	3.23035	0.735	8.388	8.05	2.124	1.093	0.11	0.08	25.3542	1496.324	4.01193	97.63	13.8	1570	4.77	0.0668	16769	855	0	553.704	18.8	65.3	30
18400	1719624600000	2024-06-28	17:30:00	286.488	2.319	13.68	15.2184	3.18659	0.746	8.755	8.1	1.836	1.016	0.03	0.04	25.001	1495.784	3.96161	101.59	13.8	1571	2.43	0.0341	16617	855	0	403.063	18.6	66.9	30
18401	1719625500000	2024-06-28	17:45:00	280.635	2.349	13.71	15.3106	3.13317	0.733	9.019	8.15	2.094	1	0.12	0.07	24.4811	1495.481	3.88628	104.55	13.8	1572	2.42	0.0339	16510	857	0	277.201	18.5	66.6	30
18402	1719626400000	2024-06-28	18:00:00	295.824	2.066	13.7	16.2027	3.12306	0.744	10.595	8.34	5.543	1.095	0.46	0.14	23.8516	1497.614	3.78988	124.33	13.8	1573	3.66	0.0513	15669	856	0	258.808	18.5	66.5	30
18403	1719627300000	2024-06-28	18:15:00	307.031	1.547	13.7	14.8524	3.20009	0.736	10.352	8.25	5.456	0.965	0.17	0.06	25.3535	1495.001	4.01492	119.57	13.8	1574	3.87	0.0542	15627	855	0	185.69	18.5	69.8	30
18404	1719628200000	2024-06-28	18:30:00	318.158	1.883	13.74	14.9503	3.2019	0.732	10.432	8.26	6.504	1.053	0.27	0.13	25.306	1495.265	4.00735	120.69	13.8	1575	3.5	0.0491	16027	857	0	146.453	18.3	67.7	30
18405	1719629100000	2024-06-28	18:45:00	336.328	1.185	13.75	14.6823	3.22074	0.731	10.887	8.28	8.509	1.077	0.32	0.07	25.6459	1494.784	4.05817	125.51	13.8	1576	2.61	0.0366	16346	859	0	135.299	18.2	70	29.99
18406	1719630000000	2024-06-28	19:00:00	337.471	1.756	13.76	14.8748	3.19938	0.724	10.941	8.29	8.252	1.123	0.23	0.13	25.3328	1495.05	4.01178	126.59	13.8	1577	2.77	0.0387	16385	857	0	97.871	18	71.4	29.99
18407	1719630900000	2024-06-28	19:15:00	308.758	1.596	13.74	14.7007	3.2339	0.727	11.597	8.33	9.054	1.022	0.29	0.13	25.7495	1494.965	4.07285	133.95	13.8	1578	3.23	0.0452	16300	859	0	83.516	18	72.6	29.99
18408	1719631800000	2024-06-28	19:30:00	261.543	1.546	13.2	14.4912	3.25599	0.733	12.133	8.36	9.513	1.077	0.45	0.08	26.084	1494.666	4.12242	139.67	13.8	1579	2.99	0.0419	16466	860	0	58.987	17.8	72.3	30
18409	1719632700000	2024-06-28	19:45:00	260.888	2.223	12.99	14.8256	3.23168	0.748	12.096	8.37	10.35	1.06	0.44	0.07	25.6478	1495.255	4.05728	139.75	13.8	1580	3.26	0.0457	16562	859	0	32.77	17.7	70.4	30
18410	1719633600000	2024-06-28	20:00:00	264.848	2.799	12.92	15.6821	3.14835	0.761	11.473	8.35	7.399	1.069	0.4	0.07	24.3818	1496.564	3.86946	133.6	13.8	1581	3.28	0.046	16567	859	0	14.345	17.5	72.1	30
18411	1719634500000	2024-06-28	20:15:00	275.249	2.56	12.92	16.0901	3.05241	0.743	10.994	8.38	6.593	1.166	0.41	0.1	23.3228	1496.65	3.71429	128.2	13.8	1582	3.47	0.0486	16385	858	0	4.687	17	71.5	29.99
18412	1719635400000	2024-06-28	20:30:00	268.295	2.748	12.89	15.6314	3.17376	0.732	10.336	8.3	6.457	1.086	0.46	0.07	24.6307	1496.687	3.90555	120.26	13.8	1583	2.74	0.0384	16206	856	0	0.956	17	71.5	29.99
18413	1719636300000	2024-06-28	20:45:00	272.592	3.22	12.93	15.0453	3.18932	0.743	11.001	8.31	7.471	1.06	0.19	0.05	25.1352	1495.377	3.98215	127.42	13.8	1584	3.73	0.0523	16714	856	0	0.127	16.6	70.8	29.99
18414	1719637200000	2024-06-28	21:00:00	271.58	2.695	12.91	15.3484	3.23894	0.739	11.89	8.38	8.248	1.016	0.41	0.08	25.3713	1496.631	4.01373	138.53	13.8	1585	2.58	0.0362	16567	857	0	-0.016	16.3	71.2	30
18415	1719638100000	2024-06-28	21:15:00	273.513	2.605	12.96	14.9798	3.15162	0.746	11.664	8.36	9.214	1.044	0.37	0.09	24.8487	1494.832	3.94151	134.82	13.8	1586	2.51	0.0351	16723	857	0	-0.02	16.1	75.5	30
18416	1719639000000	2024-06-28	21:30:00	256.898	2.763	12.88	15.6843	3.03856	0.735	11.358	8.36	8.707	1.08	0.39	0.09	23.4442	1495.491	3.73432	131.88	13.8	1587	3.23	0.0453	16409	854	0	-0.017	15.5	75.2	30
18417	1719639900000	2024-06-28	21:45:00	259.705	2.877	12.88	15.7166	3.12294	0.751	11.275	8.36	8.776	1.211	0.43	0.08	24.1436	1496.4	3.83497	131.24	13.8	1588	2.81	0.0394	16454	853	0	-0.024	15.2	76.5	30
18418	1719640800000	2024-06-28	22:00:00	258.748	2.739	12.89	16.022	2.88455	0.754	11.284	8.36	8.412	1.248	0.48	0.08	21.9512	1494.86	3.51585	130.83	13.8	1589	2.91	0.0407	16409	852	0	-0.028	15	76	30
18419	1719641700000	2024-06-28	22:15:00	290.493	1.823	12.88	16.1371	2.97008	0.748	10.851	8.34	6.942	1.479	0.39	0.21	22.6038	1495.976	3.60998	126.41	13.8	1590	2.48	0.0348	16473	850	0	-0.027	15	75.2	30.01
18420	1719642600000	2024-06-28	22:30:00	292.204	2.584	12.86	15.9331	3.0505	0.747	10.799	8.34	6.998	1.434	0.32	0.12	23.3987	1496.237	3.72621	126	13.8	1591	3.77	0.0527	16448	849	0	-0.011	14.7	71.8	30.01
18421	1719643500000	2024-06-28	22:45:00	266.836	1.209	12.85	15.9052	2.98405	0.738	10.938	8.33	7.862	1.305	0.4	0.14	22.8535	1495.521	3.64752	127.14	13.8	1592	3.09	0.0433	16474	850	0	0.011	14.7	71.9	30.01
18422	1719644400000	2024-06-28	23:00:00	248.465	2.672	12.83	15.8693	2.96727	0.749	10.853	8.32	6.446	1.428	0.59	0.11	22.7325	1495.267	3.6302	125.91	13.8	1593	3.14	0.044	16471	848	0	-0.007	14.8	74.8	30
18423	1719645300000	2024-06-28	23:15:00	264.833	3.629	12.83	15.9731	2.96907	0.762	10.377	8.29	6.477	1.393	0.92	0.16	22.6884	1495.549	3.62319	120.48	13.8	1594	3.13	0.0439	16502	850	0	-0.03	14.6	74.6	30
18424	1719646200000	2024-06-28	23:30:00	272.01	2.447	12.85	15.5309	2.98061	0.739	10.537	8.28	6.602	1.372	0.81	0.13	23.0408	1494.533	3.67696	121.85	13.8	1595	4.1	0.0575	16575	851	0	-0.03	14.7	73.8	30.01
18425	1719647100000	2024-06-28	23:45:00	284.483	1.424	12.92	15.768	2.98604	0.738	10.11	8.25	5.562	1.491	0.12	0.14	22.9493	1495.191	3.66223	117.21	13.8	1596	3.44	0.0481	16524	852	0	-0.02	14.5	73.1	30.01
18426	1719648000000	2024-06-29	00:00:00	266.413	3.121	12.83	15.7354	2.94369	0.735	9.75	8.22	5.039	1.39	0.14	0.08	22.6096	1494.696	3.61318	112.75	13.8	1597	3.89	0.0545	16585	852	0	-0.025	14.5	73.1	30.01
18427	1719648900000	2024-06-29	00:15:00	296.645	2.2	12.81	15.5199	2.97061	0.755	9.432	8.19	4.553	1.304	0.09	0.14	22.962	1494.406	3.66561	108.84	13.8	1598	3.45	0.0483	16520	853	0	-0.006	14.5	72.5	30.01
18428	1719649800000	2024-06-29	00:30:00	290.728	1.605	12.83	15.4601	2.96476	0.756	9.342	8.18	4.383	1.296	0.09	0.04	22.9469	1494.195	3.66381	107.64	13.8	1599	3.94	0.0552	16519	854	0	-0.007	14.5	72.3	30.01
18429	1719650700000	2024-06-29	00:45:00	280.799	1.408	12.85	15.5137	2.9381	0.749	9.354	8.17	4.366	1.378	0.09	0.08	22.689	1494.072	3.62606	107.74	13.8	1600	4.22	0.0592	16363	854	0	0	14.5	73.8	30.01
18430	1719651600000	2024-06-29	01:00:00	292.823	0.886	12.8	15.4773	2.96588	0.743	9.407	8.17	4.609	1.376	0.11	0.08	22.9465	1494.25	3.66363	108.44	13.8	1601	3.65	0.0512	16455	854	0	-0.01	14.5	73.8	30.01
18431	1719652500000	2024-06-29	01:15:00	86.552	1.382	12.79	15.3615	2.94544	0.753	9.385	8.17	4.399	1.282	0.11	0.04	22.8393	1493.751	3.64883	107.87	13.8	1602	3.29	0.046	16496	854	0	-0.003	14.9	76.4	30.01
18432	1719653400000	2024-06-29	01:30:00	62.044	1.962	12.79	15.2413	2.98296	0.747	9.216	8.15	3.997	1.207	0.1	0.03	23.2307	1493.812	3.70634	105.92	13.8	1603	5.46	0.0765	15925	854	0	-0.006	14.6	79.8	30.01
18433	1719654300000	2024-06-29	01:45:00	65.512	1.822	12.87	15.9333	2.71424	0.747	9.058	8.15	3.034	1.657	0.17	0.11	20.5758	1492.997	3.31544	103.68	13.8	1604	5.45	0.0763	16002	855	0	-0.032	14.4	81.2	30.02
18434	1719655200000	2024-06-29	02:00:00	66.016	1.526	12.78	17.1161	2.42922	0.751	8.569	8.11	1.551	1.922	0.18	0.1	17.69	1493.471	2.88396	98.73	13.8	1605	5.3	0.0742	15317	851	0	-0.014	14.4	79.4	30.02
18435	1719656100000	2024-06-29	02:15:00	51.567	1.33	12.85	16.4299	2.48445	0.742	8.526	8.07	1.942	1.469	0.1	0.05	18.4418	1492.148	2.99837	97.59	13.8	1606	6.75	0.0946	14275	848	0	-0.025	14.4	81	30.02
18436	1719657000000	2024-06-29	02:30:00	228.76	0.249	12.76	16.8073	2.53502	0.744	8.403	8.06	1.594	1.726	0.15	0.12	18.678	1493.619	3.03179	96.88	13.8	1607	7.09	0.0992	14381	847	0	-0.011	14.4	79.9	30.02
18437	1719657900000	2024-06-29	02:45:00	272.084	1.2	12.77	16.9703	2.38541	0.74	8.383	8.05	1.762	1.446	0.07	0.11	17.4033	1492.684	2.84178	96.17	13.9	1608	5.97	0.0837	14252	844	0	-0.016	14.7	74.7	30.02
18438	1719658800000	2024-06-29	03:00:00	281.319	2.016	12.74	17.0836	2.36292	0.742	8.38	8.03	1.351	2.709	0.01	0.05	17.1757	1492.784	2.80741	96.29	13.8	1609	4.36	0.061	15079	843	0	0.006	14.8	75.3	30.02
18439	1719659700000	2024-06-29	03:15:00	289.475	1.18	12.83	15.5309	2.66448	0.744	8.687	8.04	1.62	1.968	0.04	0.22	20.3671	1491.453	3.28697	98.77	13.8	1610	6.36	0.0891	14826	846	0	-0.006	14.7	75.7	30.02
18440	1719660600000	2024-06-29	03:30:00	307.621	1.201	12.74	15.1549	3.03939	0.748	8.808	8.05	1.699	1.263	0.05	0.04	23.7678	1494.152	3.78458	101.39	13.8	1611	3.81	0.0534	16472	851	0	0.026	14.7	75.6	30.02
18441	1719661500000	2024-06-29	03:45:00	277.697	0.387	12.73	14.9222	3.09191	0.751	8.911	8.07	1.627	1.254	0.03	0.03	24.3654	1494.084	3.87242	102.37	13.8	1612	4.37	0.0613	16413	854	0	0.34	14.6	75.9	30.02
18442	1719662400000	2024-06-29	04:00:00	79.548	0.657	12.73	14.6976	3.12619	0.744	8.902	8.07	1.627	1.307	0.06	0.05	24.8058	1493.859	3.9375	102.17	13.8	1613	5.04	0.0705	16390	856	0	2.508	14.6	77.1	30.02
18443	1719663300000	2024-06-29	04:15:00	79.471	1.978	12.74	14.7178	3.11751	0.751	8.856	8.07	1.661	1.432	0.06	0.06	24.717	1493.822	3.92458	101.69	13.8	1614	4.69	0.0657	16309	856	0	9.61	14.3	79.8	30.02
18444	1719664200000	2024-06-29	04:30:00	77.846	2.138	12.73	14.8385	3.10569	0.748	8.752	8.07	1.558	1.605	0.03	0.06	24.5377	1494.01	3.89785	100.57	13.8	1615	3.8	0.0532	16408	858	0	26.052	14.2	80.2	30.02
18445	1719665100000	2024-06-29	04:45:00	66.56	1.868	12.82	14.7728	3.12227	0.741	8.72	8.07	1.507	1.693	0.03	0.08	24.7238	1494.011	3.92513	100.14	13.8	1616	3.69	0.0517	16306	856	0	54.169	14	81.9	30.02
18446	1719666000000	2024-06-29	05:00:00	70.583	2.063	12.92	14.9485	3.07716	0.744	8.674	8.06	1.476	1.692	0.03	0.07	24.2208	1494.003	3.8514	99.67	13.8	1617	4.33	0.0606	16297	856	0	101.947	14	81.7	30.02
18447	1719666900000	2024-06-29	05:15:00	78.008	1.176	13.01	14.9251	3.04038	0.744	8.645	8.06	1.427	1.375	0.05	0.09	23.916	1493.573	3.80761	99.13	13.8	1618	3.72	0.0521	16122	857	0	164.206	13.9	81.4	30.02
18448	1719667800000	2024-06-29	05:30:00	76.52	0.908	13.48	15.064	3.01395	0.772	8.562	8.06	1.256	1.256	0.02	0.05	23.6031	1493.665	3.76142	98.24	13.8	1619	4.05	0.0567	16330	857	0	379.713	14.1	79.3	30.02
18449	1719668700000	2024-06-29	05:45:00	97.37	0.6	13.44	15.1149	2.98294	0.755	8.467	8.05	1.072	1.011	0.03	0.03	23.3053	1493.487	3.71799	97.07	13.8	1620	4.72	0.0661	16197	857	0	398.255	14.2	79	30.03
18450	1719669600000	2024-06-29	06:00:00	101.006	0.629	13.48	15.0971	2.98698	0.748	8.582	8.06	1.023	1.055	0.03	0.04	23.3507	1493.481	3.72468	98.44	13.8	1621	3.58	0.0502	16426	857	0	215.215	14.2	80.1	30.03
18451	1719670500000	2024-06-29	06:15:00	88.128	1.222	13.56	15.514	2.91705	0.748	8.54	8.07	0.904	1.232	0.02	0.02	22.5098	1493.866	3.60005	98.22	13.8	1622	4.01	0.0562	16000	857	0	219.038	14.1	80.3	30.03
18452	1719671400000	2024-06-29	06:30:00	87.645	1.079	14.29	15.4612	2.97336	0.746	8.576	8.08	0.99	1.116	0.02	0.04	23.0197	1494.283	3.67434	98.92	13.8	1623	2.96	0.0415	16156	855	0	752.472	14.4	82.6	30.02
18453	1719672300000	2024-06-29	06:45:00	109.807	0.901	13.91	15.597	2.90963	0.745	8.652	8.09	1.005	1.025	0.06	0.04	22.3997	1494.008	3.58356	99.68	13.8	1624	4.11	0.0575	16131	853	0	274.313	14.2	83.6	30.03
18454	1719673200000	2024-06-29	07:00:00	157.14	0.908	14.26	15.8255	2.89308	0.744	8.756	8.1	1.065	0.985	0.09	0.06	22.1316	1494.436	3.54322	101.02	13.8	1625	4.25	0.0595	16054	853	0	865.706	14.3	84.9	30.03
18455	1719674100000	2024-06-29	07:15:00	172.375	0.713	14.27	16.0981	2.97116	0.752	8.603	8.09	1.305	0.965	0.17	0.04	22.6349	1495.887	3.61472	100.11	13.8	1626	3.91	0.0548	16004	850	0	919.938	14.4	85.2	30.03
18456	1719675000000	2024-06-29	07:30:00	150.866	0.631	14.23	16.3007	2.97054	0.748	8.493	8.08	0.968	1.02	0.13	0.05	22.5153	1496.394	3.59623	99.11	13.8	1627	4.01	0.0562	16123	851	0	1050.181	14.4	84.5	30.03
18457	1719675900000	2024-06-29	07:45:00	120.634	1.042	14.23	15.8246	3.03845	0.755	8.716	8.09	1.291	0.887	0.1	0.05	23.3604	1495.846	3.72134	101.42	13.8	1628	4.19	0.0587	16141	849	0	1141.017	14.7	82.1	30.04
18458	1719676800000	2024-06-29	08:00:00	133.085	0.826	13.83	15.4406	3.08365	0.742	9.083	8.11	1.549	0.962	0.1	0.05	23.9754	1495.318	3.81257	105.32	13.8	1629	3.2	0.0448	16170	850	0	1151.283	14.9	79.1	30.04
18459	1719677700000	2024-06-29	08:15:00	123.533	0.956	13.83	15.7249	3.05524	0.755	9.135	8.12	1.325	0.94	0.09	0.06	23.562	1495.758	3.75108	106.21	13.8	1630	4.13	0.0578	16275	850	0	1303.863	15.1	76.4	30.04
18460	1719678600000	2024-06-29	08:30:00	114.206	0.773	13.83	15.452	3.08852	0.759	9.314	8.14	1.617	0.944	0.1	0.09	24.0102	1495.395	3.81751	108.01	13.8	1631	3.64	0.0509	16160	850	0	1141.955	15.4	76.5	30.04
18461	1719679500000	2024-06-29	08:45:00	100.01	1.194	13.82	14.8186	3.18593	0.756	9.815	8.17	1.66	0.946	0.07	0.08	25.2514	1494.773	4.00056	113.24	13.8	1632	4.26	0.0597	16316	854	0	1417.696	15.6	76.6	30.03
18462	1719680400000	2024-06-29	09:00:00	83.209	0.943	13.85	14.7035	3.21295	0.742	10.227	8.2	2.146	1.022	0.11	0.11	25.5634	1494.758	4.04619	117.88	13.8	1633	5.03	0.0705	16388	855	0	1337.9	15.8	77.7	30.03
18463	1719681300000	2024-06-29	09:15:00	105.816	0.427	13.77	14.8527	3.18451	0.746	10.274	8.21	1.935	0.99	0.08	0.11	25.217	1494.844	3.99535	118.63	13.8	1634	3.53	0.0494	16430	857	0	1558.836	16.3	76.9	30.04
18464	1719682200000	2024-06-29	09:30:00	145.88	0.453	13.87	14.6091	3.24058	0.748	10.497	8.23	1.965	1.087	0.07	0.14	25.869	1494.803	4.0907	120.96	13.8	1635	3.52	0.0493	16427	858	0	1699.941	16.5	76.9	30.03
18465	1719683100000	2024-06-29	09:45:00	224.117	0.545	13.77	14.1509	3.26518	0.737	10.998	8.25	1.486	1.29	0.07	0.17	26.3961	1493.906	4.16999	126.09	13.8	1636	2.51	0.0352	16748	861	0	1709.001	16.5	76.4	30.03
18466	1719684000000	2024-06-29	10:00:00	197.126	0.425	13.79	13.7435	3.27417	0.756	10.103	8.19	1.334	1.311	0.05	0.16	26.7578	1492.973	4.22544	114.71	13.8	1637	3.63	0.0509	16553	862	0	1798.806	16.7	75.2	30.03
18467	1719684900000	2024-06-29	10:15:00	74.5	0.464	13.77	13.9182	3.26749	0.743	9.745	8.19	1.234	1.332	0.05	0.14	26.5765	1493.343	4.1979	111.18	13.8	1638	3.66	0.0512	16380	865	0	1826.174	17.3	71.1	30.03
18468	1719685800000	2024-06-29	10:30:00	78.665	0.479	13.76	14.8089	3.2357	0.737	10.137	8.23	1.661	0.937	0.05	0.14	25.694	1495.254	4.06404	117.15	13.8	1639	3.37	0.0472	16405	862	0	1939.899	17.8	68.3	30.03
18469	1719686700000	2024-06-29	10:45:00	48.745	0.366	13.84	14.7551	3.25035	0.74	10.458	8.23	1.561	1.012	0.08	0.1	25.8583	1495.269	4.08797	120.7	13.8	1640	3.23	0.0453	16506	859	0	1982.581	18.3	65.8	30.02
18470	1719687600000	2024-06-29	11:00:00	121.493	0.565	13.7	15.6355	3.05819	0.745	10.249	8.23	1.48	0.993	0.05	0.06	23.6403	1495.56	3.76295	118.91	13.8	1641	3.12	0.0436	16633	856	0	1930.011	18.6	67.4	30.02
18471	1719688500000	2024-06-29	11:15:00	85.397	0.12	13.77	15.4472	3.11013	0.756	9.95	8.2	1.831	0.936	0.14	0.07	24.1986	1495.597	3.84468	115.46	13.8	1642	3.61	0.0505	16384	855	0	1695.724	19	67.1	30.02
18472	1719689400000	2024-06-29	11:30:00	63.482	0.189	13.74	15.1499	3.17992	0.739	10.017	8.2	2.246	0.949	0.22	0.09	24.9867	1495.545	3.96006	116.08	13.8	1643	3.3	0.0462	16619	856	0	691.853	19.5	65.5	30.02
18473	1719690300000	2024-06-29	11:45:00	187.45	0.021	13.68	14.8831	3.21775	0.717	10.145	8.21	2.287	0.972	0.3	0.09	25.4882	1495.257	4.03399	117.3	13.8	1644	4.11	0.0575	16532	857	0	646.078	19.8	66.4	30.02
18474	1719691200000	2024-06-29	12:00:00	195.979	0.244	13.68	14.8591	3.23505	0.731	10.331	8.22	2.218	0.944	0.26	0.08	25.6554	1495.373	4.05811	119.54	13.8	1645	3.41	0.0478	16706	856	0	674.384	19.8	66.3	30.02
18475	1719692100000	2024-06-29	12:15:00	214.562	0.151	13.68	14.9732	3.24041	0.727	10.484	8.23	1.943	1.044	0.07	0.13	25.6275	1495.713	4.05323	121.59	13.8	1646	3.65	0.0512	16682	857	0	836.086	19.7	66.7	30.02
18476	1719693000000	2024-06-29	12:30:00	219.125	0.235	13.71	15.1361	3.21607	0.748	10.398	8.22	2.249	1.009	0.09	0.09	25.3096	1495.874	4.00646	120.82	13.8	1647	4.26	0.0597	16531	857	0	844.624	20.2	65.5	30.02
18477	1719693900000	2024-06-29	12:45:00	278.989	0.703	13.65	15.5385	3.17228	0.735	10.107	8.21	2.53	1.028	0.08	0.06	24.6759	1496.441	3.91268	117.74	13.8	1648	4.14	0.058	16589	856	0	904.113	20.3	64.5	30.02
18478	1719694800000	2024-06-29	13:00:00	273.283	4.649	13.7	16.2502	3.11166	0.761	9.791	8.19	2.095	1.075	0.08	0.04	23.7273	1497.622	3.77168	114.69	13.8	1649	4.02	0.0563	16665	854	0	970.641	20.4	64	30.02
18479	1719695700000	2024-06-29	13:15:00	283.826	3.691	13.65	16.4251	3.12819	0.764	9.457	8.16	1.693	1.056	0.09	0.09	23.7625	1498.215	3.77572	111.45	13.8	1650	3.46	0.0485	16609	852	0	864.195	19.7	62.2	30.02
18480	1719696600000	2024-06-29	13:30:00	278.951	3.702	13.68	16.7051	3.12283	0.751	9.17	8.14	1.168	0.993	0.04	0.06	23.5528	1498.854	3.74394	108.66	13.8	1651	3.36	0.047	16725	850	0	951.956	19.4	61.3	30.02
18481	1719697500000	2024-06-29	13:45:00	281.151	3.672	13.67	16.6185	3.12184	0.747	9.021	8.12	1.067	0.95	0.03	0.05	23.5953	1498.632	3.75055	106.84	13.8	1652	3.5	0.0491	16677	848	0	986.134	19.5	60.6	30.02
18482	1719698400000	2024-06-29	14:00:00	270.427	3.52	13.68	17.2826	3.07609	0.752	8.906	8.12	1.13	0.992	0.03	0.04	22.8358	1499.834	3.63753	106.34	13.8	1653	3.71	0.052	16687	845	0	936.631	19.5	61.6	30.03
18483	1719699300000	2024-06-29	14:15:00	275.093	2.608	13.79	18.2912	2.92535	0.749	8.845	8.11	1.448	1.212	0.03	0.07	21.0806	1500.933	3.37869	106.52	13.8	1654	4.75	0.0665	16226	842	0	794.95	19.3	66.2	30.03
18484	1719700200000	2024-06-29	14:30:00	277.017	3.125	13.7	18.2988	2.96887	0.723	8.805	8.09	1.383	1.119	0.04	0.05	21.4222	1501.34	3.42835	106.32	13.8	1655	3.49	0.0489	16368	839	0	723.956	19.1	63.9	30.03
18485	1719701100000	2024-06-29	14:45:00	277.036	2.259	13.74	18.1233	2.91993	0.78	8.862	8.09	1.382	1.25	0.03	0.06	21.1234	1500.473	3.38556	106.54	13.8	1656	4.4	0.0616	16274	838	0	673.815	19.1	64.9	30.03
18486	1719702000000	2024-06-29	15:00:00	271.649	3.834	13.79	17.8081	3.03849	0.755	8.887	8.08	1.513	1.057	0.06	0.08	22.24	1500.773	3.54896	106.68	13.8	1657	3.55	0.0497	16237	839	0	577.367	19.1	64.9	30.03
18487	1719702900000	2024-06-29	15:15:00	265.15	3.369	13.76	17.4875	3.05373	0.76	9.012	8.1	1.636	1.117	0.04	0.05	22.5392	1500.129	3.59368	107.83	13.8	1658	3.13	0.0439	16322	839	0	547.779	19	65	30.03
18488	1719703800000	2024-06-29	15:30:00	277.811	3.57	13.76	16.882	3.14374	0.764	9.129	8.1	1.589	0.804	0.07	0.06	23.623	1499.487	3.7531	108.42	13.8	1659	3.14	0.044	16175	840	0	451.232	19.3	64.6	30.03
18489	1719704700000	2024-06-29	15:45:00	272.42	4.04	13.77	17.8465	2.97719	0.738	9.011	8.11	1.667	0.771	0.05	0.05	21.7258	1500.309	3.47425	108.06	13.8	1660	4.55	0.0637	16185	839	0	419.799	18.9	65.5	30.03
18490	1719705600000	2024-06-29	16:00:00	279.56	3.503	13.76	17.0652	3.13599	0.758	9.112	8.11	1.642	0.768	0.08	0.04	23.4522	1499.862	3.72753	108.44	13.8	1661	4.18	0.0586	16281	839	0	381.5	18.8	65.8	30.04
18491	1719706500000	2024-06-29	16:15:00	268.26	4.043	13.76	16.2169	3.15163	0.778	9.395	8.13	1.92	0.779	0.07	0.06	24.084	1497.926	3.82323	110.88	13.8	1662	2.76	0.0386	16131	841	0	372.733	18.7	63.5	30.04
18492	1719707400000	2024-06-29	16:30:00	272.678	3.389	13.74	16.19	3.11392	0.738	9.661	8.16	2.777	0.902	0.17	0.1	23.7821	1497.494	3.77994	114.44	13.8	1663	3.38	0.0473	16192	840	0	341.763	18.6	66.2	30.04
18493	1719708300000	2024-06-29	16:45:00	266.51	3.034	13.77	15.9242	3.25478	0.751	10.066	8.18	3.25	0.84	0.34	0.07	25.14	1498.209	3.9766	118.68	13.8	1664	3.79	0.053	16116	844	0	291.308	18.5	65.2	30.04
18494	1719709200000	2024-06-29	17:00:00	264.786	2.679	13.81	15.9585	3.23113	0.788	10.435	8.23	2.076	0.955	0.26	0.07	24.9167	1498.062	3.94439	122.85	13.8	1665	2.85	0.04	16034	844	0	227.882	18.2	63.8	30.04
18495	1719710100000	2024-06-29	17:15:00	246.763	3.229	13.77	15.7957	3.23833	0.764	11.278	8.29	5.868	1.08	0.26	0.08	25.0806	1497.731	3.96896	132.73	13.8	1666	2.87	0.0402	16050	846	0	222.149	17.8	64.7	30.04
18496	1719711000000	2024-06-29	17:30:00	257.637	2.155	13.77	15.6422	3.25967	0.751	11.869	8.33	5.824	1.051	0.16	0.1	25.3614	1497.564	4.0102	139.3	13.8	1667	2.84	0.0398	16039	849	0	188.139	17.7	67.4	30.05
18497	1719711900000	2024-06-29	17:45:00	259.906	2.711	13.85	16.4172	3.18365	0.743	11.569	8.33	5.862	1.222	0.43	0.2	24.2327	1498.728	3.84339	136.89	13.8	1668	3.7	0.0518	15857	850	0	157.567	17.4	70.5	30.05
18498	1719712800000	2024-06-29	18:00:00	276.182	1.049	13.76	15.5673	3.26442	0.753	12.316	8.37	6.169	1.345	0.29	0.29	25.4504	1497.427	4.02346	144.45	13.8	1669	2.92	0.0409	16683	849	0	126.528	17.4	70.4	30.05
18499	1719713700000	2024-06-29	18:15:00	292.637	1.803	13.77	15.2253	3.28007	0.771	13.081	8.41	6.894	1.066	0.26	0.21	25.8082	1496.74	4.07712	152.66	13.8	1670	2.51	0.0351	16724	853	0	108.503	17	71.1	30.06
18500	1719714600000	2024-06-29	18:30:00	323.104	0.547	13.14	15.3338	3.25454	0.766	12.872	8.41	6.785	1.087	0.64	0.14	25.5158	1496.752	4.0345	150.25	13.8	1671	2.32	0.0324	16595	855	0	88.776	16.6	71.8	30.06
18501	1719715500000	2024-06-29	18:45:00	302.266	0.264	13.01	15.8345	3.22653	0.757	12.513	8.4	6.794	1.022	0.3	0.12	24.9553	1497.711	3.95075	147.12	13.8	1672	2.47	0.0346	16465	854	0	70.948	16.5	71.6	30.06
18502	1719716400000	2024-06-29	19:00:00	333.996	0.004	12.96	15.3212	3.24775	0.751	12.26	8.37	9.849	1.163	0.44	0.1	25.4651	1496.652	4.02735	143.04	13.8	1673	2.79	0.039	16524	854	0	53.724	16.5	72.2	30.06
18503	1719717300000	2024-06-29	19:15:00	326.184	0.253	13.01	15.953	3.19313	0.759	11.69	8.35	8.423	1.169	0.29	0.15	24.5966	1497.676	3.89853	137.14	13.8	1674	2.74	0.0383	16366	854	0	36.868	16.5	72.4	30.07
18504	1719718200000	2024-06-29	19:30:00	24.563	0.298	12.99	15.4172	3.20099	0.759	11.765	8.35	6.429	0.924	0.18	0.06	24.9993	1496.424	3.95994	137	13.8	1675	2.49	0.0349	16429	856	0	20.583	16.6	73.3	30.06
18505	1719719100000	2024-06-29	19:45:00	40.026	0.42	12.9	15.7163	3.19024	0.76	11.527	8.34	6.86	0.929	0.23	0.08	24.719	1497.061	3.91765	134.9	13.8	1676	2.9	0.0406	16551	856	0	10.927	16.6	75	30.07
18506	1719720000000	2024-06-29	20:00:00	37.168	0.658	12.89	15.4686	3.18976	0.757	11.754	8.35	7.087	0.977	0.2	0.09	24.8701	1496.44	3.94103	137.07	13.8	1677	3.93	0.0551	16380	854	0	5.134	16.5	79.3	30.07
18507	1719720900000	2024-06-29	20:15:00	300.634	0.674	12.95	15.3333	3.18091	0.758	11.854	8.35	7.682	1.024	0.32	0.08	24.879	1496.014	3.94328	137.94	13.8	1678	2.21	0.0309	16233	855	0	2.112	16.4	80.6	30.07
18508	1719721800000	2024-06-29	20:30:00	72.356	0.145	12.95	15.32	3.18638	0.765	12.062	8.37	7.322	0.971	0.31	0.07	24.9347	1496.036	3.95136	140.23	13.8	1679	2.04	0.0286	16494	856	0	0.456	16.3	80.9	30.07
18509	1719722700000	2024-06-29	20:45:00	42	0.473	12.88	14.7569	3.25131	0.765	12.351	8.38	7.488	0.917	0.29	0.08	25.8655	1495.284	4.08898	142.83	13.8	1680	4.18	0.0586	16357	855	0	0.055	16.3	81.1	30.07
18510	1719723600000	2024-06-29	21:00:00	68.898	0.699	12.94	15.5711	3.18544	0.764	11.788	8.36	7.905	1.081	0.42	0.12	24.7685	1496.653	3.92575	137.21	13.8	1681	3.07	0.043	16351	856	0	-0.014	16.2	81.8	30.07
18511	1719724500000	2024-06-29	21:15:00	63.75	1.115	12.88	15.8101	3.19684	0.766	11.695	8.36	8.39	1.157	0.32	0.08	24.7169	1497.359	3.91673	136.66	13.8	1682	3.02	0.0423	16471	857	0	-0.004	16.3	84.6	30.07
18512	1719725400000	2024-06-29	21:30:00	25.201	0.401	12.85	15.171	3.23622	0.764	12.089	8.37	8.183	1.265	0.5	0.12	25.4623	1496.164	4.02806	140.56	13.8	1683	3.16	0.0442	16585	855	0	-0.008	15.9	85.8	30.07
18513	1719726300000	2024-06-29	21:45:00	247.053	0.853	12.92	15.2133	3.23737	0.771	12.159	8.38	7.678	1.218	0.29	0.12	25.4448	1496.281	4.02525	141.41	13.8	1684	2.33	0.0327	16368	856	0	-0.017	15.8	87	30.08
18514	1719727200000	2024-06-29	22:00:00	264.888	0.768	12.83	15.6655	3.16207	0.766	11.806	8.36	7.459	1.137	0.23	0.13	24.5094	1496.658	3.8879	138.3	13.8	1685	3.12	0.0436	16359	854	0	-0.016	15.7	87.8	30.08
18515	1719728100000	2024-06-29	22:15:00	250.44	0.263	12.83	16.8437	3.08264	0.768	10.69	8.29	6.778	1.089	0.28	0.08	23.1389	1498.816	3.68351	126.63	13.8	1686	2.53	0.0354	16449	850	0	-0.014	15.7	88.2	30.07
18516	1719729000000	2024-06-29	22:30:00	264.207	0.912	12.83	15.9539	3.17466	0.766	11.293	8.32	6.534	1.014	0.22	0.08	24.439	1497.498	3.87589	132.78	13.8	1687	2.64	0.037	16276	850	0	-0.008	15.7	88.7	30.07
18517	1719729900000	2024-06-29	22:45:00	237.093	1.368	12.83	16.8113	3.08471	0.761	10.486	8.28	6.66	1.049	0.43	0.1	23.1747	1498.756	3.68885	124.09	13.8	1688	2.85	0.0399	16415	849	0	-0.008	15.6	89.3	30.07
18518	1719730800000	2024-06-29	23:00:00	296.966	0.746	12.9	17.2694	3.02703	0.762	10.168	8.25	5.298	0.935	0.38	0.08	22.442	1499.347	3.58064	121.07	13.8	1689	3.6	0.0505	16262	846	0	-0.031	15.6	89.2	30.07
18519	1719731700000	2024-06-29	23:15:00	307.05	1.128	12.81	17.3346	3.05295	0.763	10.287	8.25	4.719	0.946	0.19	0.11	22.6176	1499.747	3.60575	122.79	13.8	1690	2.19	0.0307	16025	843	0	-0.03	15.4	89.8	30.07
18520	1719732600000	2024-06-29	23:30:00	198.057	0.138	12.8	17.3119	3.04591	0.759	10.229	8.24	4.623	0.992	0.22	0.16	22.5727	1499.626	3.59936	121.99	13.8	1691	2.67	0.0375	16180	844	0	-0.031	15.3	89.6	30.07
18521	1719733500000	2024-06-29	23:45:00	334.745	0.449	12.8	17.3119	3.04454	0.756	10.013	8.23	4.792	1.097	0.23	0.14	22.5615	1499.613	3.59773	119.44	13.8	1692	3.14	0.0439	16176	844	0	-0.024	15.3	89.8	30.07
18522	1719734400000	2024-06-30	00:00:00	284.702	1.239	12.8	17.3127	3.0233	0.757	9.962	8.23	4.799	1.02	0.33	0.2	22.3876	1499.419	3.57256	118.72	13.8	1693	2.41	0.0338	16294	843	0	0.004	15.4	89.7	30.07
18523	1719735300000	2024-06-30	00:15:00	306.889	1.627	12.82	17.0819	2.96547	0.756	9.673	8.19	4.413	0.988	0.16	0.08	22.0413	1498.309	3.52345	114.64	13.8	1694	2.57	0.0359	16219	843	0	0.013	15.4	90.8	30.07
18524	1719736200000	2024-06-30	00:30:00	318.024	1.358	12.79	16.9413	2.89559	0.76	9.514	8.18	4.333	1.105	0.1	0.07	21.5448	1497.306	3.45196	112.01	13.8	1695	2.75	0.0385	15988	844	0	-0.011	15.2	91.3	30.06
18525	1719737100000	2024-06-30	00:45:00	337.517	0.862	12.78	17.1143	2.93525	0.765	9.48	8.18	3.792	0.925	0.14	0.06	21.7766	1498.109	3.48485	112.14	13.8	1696	2.34	0.0328	16016	845	0	-0.038	15.3	90.7	30.06
18526	1719738000000	2024-06-30	01:00:00	354.85	0.77	12.79	17.0618	2.89211	0.759	9.509	8.17	4.271	1.193	0.12	0.06	21.4523	1497.577	3.43793	112.15	13.8	1697	2.16	0.0302	16181	843	0	-0.031	15.4	91	30.07
18527	1719738900000	2024-06-30	01:15:00	13.345	0.91	12.77	17.1759	2.90248	0.761	9.521	8.17	3.847	1.032	0.11	0.06	21.4765	1497.96	3.44093	112.52	13.8	1698	1.77	0.0248	16191	844	0	-0.018	15.4	90.3	30.06
18528	1719739800000	2024-06-30	01:30:00	27.024	1.09	12.76	17.2457	2.95179	0.764	9.54	8.17	3.465	0.934	0.07	0.06	21.841	1498.591	3.4936	113.17	13.8	1699	2.9	0.0407	16225	844	0	-0.024	15.6	89.4	30.07
18529	1719740700000	2024-06-30	01:45:00	56.413	0.658	12.83	17.1976	3.0128	0.762	9.642	8.18	3.558	0.863	0.13	0.12	22.3652	1499.037	3.56987	114.63	13.8	1700	1.8	0.0252	16313	844	0	-0.021	15.6	90.8	30.07
18530	1719741600000	2024-06-30	02:00:00	5.713	0.525	12.74	17.0339	2.84939	0.768	9.903	8.2	3.427	0.881	0.11	0.05	21.1184	1497.11	3.38939	116.45	13.8	1701	1.98	0.0277	16280	844	0	-0.007	15.8	91.2	30.07
18531	1719742500000	2024-06-30	02:15:00	49.851	0.608	12.74	16.987	2.87367	0.764	9.64	8.18	3.842	1.023	0.11	0.07	21.3412	1497.217	3.4221	113.43	13.8	1702	3.42	0.048	16212	845	0	-0.027	15.8	91.2	30.07
18532	1719743400000	2024-06-30	02:30:00	38.972	0.622	12.76	16.9919	2.83674	0.763	9.496	8.17	3.775	1.295	0.06	0.08	21.0371	1496.886	3.37772	111.53	13.8	1703	2.46	0.0344	15945	843	0	-0.023	15.6	91.5	30.07
18533	1719744300000	2024-06-30	02:45:00	58.231	0.52	12.83	16.9588	2.70029	0.764	9.436	8.18	3.656	1.23	0.07	0.09	19.9438	1495.538	3.21779	110.09	13.8	1704	3.75	0.0526	16154	844	0	-0.032	15.6	91.5	30.07
18534	1719745200000	2024-06-30	03:00:00	74.556	0.793	12.82	17.3434	2.71669	0.759	9.241	8.15	2.999	1.283	0.1	0.05	19.8876	1496.677	3.20793	108.57	13.8	1705	3.25	0.0455	16111	843	0	-0.034	15.6	91.3	30.07
18535	1719746100000	2024-06-30	03:15:00	72.451	0.678	12.74	17.9617	2.51484	0.762	9.032	8.13	2.422	1.055	0.03	0.02	17.998	1496.454	2.92684	106.16	13.8	1706	3.69	0.0516	15637	842	0	-0.032	15.6	91.4	30.07
18536	1719747000000	2024-06-30	03:30:00	116.355	0.004	12.73	17.7902	1.97826	0.767	9.091	8.14	2.657	0.977	0.03	0.03	13.903	1491.295	2.31158	103.94	13.8	1707	4	0.056	15391	839	0	-0.011	15.6	91.3	30.07
18537	1719747900000	2024-06-30	03:45:00	138.094	0.063	12.74	16.3694	2.73365	0.764	9.079	8.07	1.107	1.353	0.02	0.03	20.5126	1494.322	3.30395	104.96	13.8	1708	3.06	0.0429	15978	841	0	0.061	15.7	91.2	30.07
18538	1719748800000	2024-06-30	04:00:00	120.659	0.453	12.71	16.0044	2.93107	0.756	9.213	8.09	1.155	1.454	0.04	0.04	22.3511	1495.262	3.57409	106.8	13.8	1709	3.05	0.0427	16375	848	0	0.628	15.8	91	30.07
18539	1719749700000	2024-06-30	04:15:00	103.235	0.004	12.73	15.7641	2.9338	0.761	9.357	8.11	1.187	1.597	0.03	0.07	22.5097	1494.674	3.59851	108.2	13.8	1710	3.63	0.0508	16531	850	0	1.89	15.8	91.2	30.07
18540	1719750600000	2024-06-30	04:30:00	23.374	0.004	12.74	15.765	3.01485	0.757	9.277	8.1	1.226	1.606	0.05	0.08	23.1953	1495.465	3.69784	107.72	13.8	1711	2.93	0.041	16505	850	0	2.975	15.8	91.4	30.07
18541	1719751500000	2024-06-30	04:45:00	254.568	0.67	12.72	15.8046	2.97496	0.761	9.247	8.1	1.306	1.49	0.05	0.07	22.8345	1495.177	3.64538	107.21	13.8	1712	2.45	0.0343	15768	852	0	5.581	15.9	91.7	30.08
18542	1719752400000	2024-06-30	05:00:00	242.653	1.076	12.74	16.1152	2.98712	0.761	9.005	8.08	1.426	1.416	0.03	0.06	22.7592	1496.084	3.63263	105.02	13.8	1713	3.51	0.0491	16179	851	0	20.223	15.8	92.4	30.08
18543	1719753300000	2024-06-30	05:15:00	204.453	0.77	12.83	16.2309	2.98407	0.767	8.851	8.07	1.394	1.372	0.03	0.06	22.6678	1496.348	3.61873	103.39	13.8	1714	2.62	0.0366	16294	851	0	34.786	15.8	93.5	30.09
18544	1719754200000	2024-06-30	05:30:00	119.242	0.762	12.74	17.4206	2.62645	0.77	9.111	8.17	2.276	1.046	0.11	0.05	19.1271	1496.056	3.09573	106.54	13.8	1715	3.74	0.0524	16157	846	0	24.193	15.7	94.1	30.09
18545	1719755100000	2024-06-30	05:45:00	92.377	1.201	12.76	16.1746	2.93186	0.768	9.026	8.09	1.397	1.405	0.04	0.07	22.2627	1495.704	3.56028	105.09	13.8	1716	2.82	0.0395	16150	845	0	55.552	15.7	94.6	30.09
18546	1719756000000	2024-06-30	06:00:00	130.575	1.725	12.77	16.2284	2.9012	0.768	9.058	8.1	1.383	1.275	0.04	0.07	21.9768	1495.548	3.51845	105.4	13.8	1717	3.33	0.0466	16412	847	0	57.405	15.7	95.5	30.09
18547	1719756900000	2024-06-30	06:15:00	111.918	1.724	12.78	16.462	2.87874	0.771	9.064	8.11	1.454	1.187	0.06	0.11	21.663	1495.931	3.47154	105.7	13.8	1718	2.65	0.0372	16307	849	0	75.107	15.6	95.6	30.09
18548	1719757800000	2024-06-30	06:30:00	93.65	1.221	12.82	16.599	2.85594	0.763	9	8.11	1.451	1.18	0.15	0.06	21.4012	1496.065	3.43271	105.06	13.8	1719	2.88	0.0403	16288	849	0	163.487	15.6	95.6	30.09
18549	1719758700000	2024-06-30	06:45:00	117.86	0.81	12.98	16.3709	2.88534	0.765	9.006	8.1	1.343	1.264	0.07	0.11	21.767	1495.761	3.48715	104.93	13.8	1720	3.02	0.0423	16237	848	0	300.617	15.7	95.9	30.09
18550	1719759600000	2024-06-30	07:00:00	140.316	0.931	13.01	16.1142	3.00286	0.768	8.997	8.09	1.643	1.492	0.07	0.11	22.8919	1496.233	3.65185	104.97	13.9	1721	3.36	0.047	16325	848	0	186.196	15.7	95.5	30.1
18551	1719760500000	2024-06-30	07:15:00	137.745	0.451	12.98	15.8803	3.08832	0.771	9.18	8.1	1.593	1.509	0.03	0.1	23.7504	1496.472	3.77728	107.16	13.8	1722	3.68	0.0516	16294	850	0	179.573	15.7	95.6	30.1
18552	1719761400000	2024-06-30	07:30:00	110.85	0.743	13.09	15.714	3.11188	0.769	9.28	8.1	2.194	2.114	0.25	0.27	24.0509	1496.285	3.82164	108.21	13.8	1723	3.13	0.0438	16452	851	0	234.689	15.7	95.2	30.1
18553	1719762300000	2024-06-30	07:45:00	150.747	1.241	13.18	15.6143	3.11704	0.774	9.314	8.11	2.329	2.112	0.09	0.23	24.1557	1496.086	3.83737	108.43	13.8	1724	3.28	0.046	16207	853	0	279.098	15.8	95	30.11
18554	1719763200000	2024-06-30	08:00:00	157.833	1.409	13.15	15.7499	3.10995	0.776	9.325	8.11	1.891	1.557	0.06	0.17	24.0127	1496.357	3.81589	108.77	13.8	1725	3.28	0.046	16269	853	0	282.73	15.9	95.1	30.11
18555	1719764100000	2024-06-30	08:15:00	157.694	1.682	13.23	15.8078	3.10023	0.777	9.32	8.11	1.917	1.665	0.04	0.18	23.895	1496.407	3.79857	108.75	13.8	1726	3.84	0.0537	16342	853	0	408.01	15.8	95	30.11
18556	1719765000000	2024-06-30	08:30:00	148.46	2.235	13.26	15.7169	3.10987	0.778	9.317	8.11	1.775	1.622	0.06	0.1	24.032	1496.273	3.8189	108.62	13.8	1727	3.06	0.0429	16185	852	0	289.172	15.9	94.8	30.11
18557	1719765900000	2024-06-30	08:45:00	161.881	1.574	13.24	15.6678	3.11707	0.781	9.34	8.11	1.924	1.864	0.1	0.18	24.1233	1496.221	3.83236	108.83	13.8	1728	3.49	0.0489	16192	852	0	231.252	15.8	94.8	30.12
18558	1719766800000	2024-06-30	09:00:00	159.821	2.003	13.39	15.6074	3.11055	0.778	9.376	8.12	2.036	1.736	0.15	0.17	24.1043	1496.005	3.83003	109.09	13.8	1729	3.79	0.0531	16429	853	0	381.525	15.9	95	30.12
18559	1719767700000	2024-06-30	09:15:00	156.735	2.196	13.41	15.4459	3.13176	0.785	9.421	8.12	2.221	1.827	0.1	0.11	24.3852	1495.809	3.87154	109.51	13.8	1730	3.63	0.0508	16012	854	0	472.804	16	95.2	30.12
18560	1719768600000	2024-06-30	09:30:00	153.898	2.361	13.6	15.4258	3.14028	0.794	9.463	8.13	2.097	1.672	0.1	0.16	24.4709	1495.843	3.884	109.96	13.8	1731	3.58	0.0502	15944	852	0	563.022	15.9	95	30.12
18561	1719769500000	2024-06-30	09:45:00	150.364	2.254	13.83	15.0223	3.17074	0.793	9.555	8.13	2.067	1.862	0.07	0.14	24.9882	1495.133	3.96122	110.44	13.8	1732	3.74	0.0524	15982	854	0	673.858	15.9	95.1	30.12
18562	1719770400000	2024-06-30	10:00:00	146.154	1.875	13.98	14.8165	3.17358	0.781	9.554	8.14	2.278	1.974	0.14	0.1	25.1447	1494.642	3.98527	109.9	13.8	1733	4.35	0.0609	16031	853	0	656.848	15.9	95.2	30.13
18563	1719771300000	2024-06-30	10:15:00	146.79	2.157	14.25	15.6713	2.9788	0.775	9.536	8.16	2.174	1.299	0.15	0.05	22.9439	1494.874	3.66204	110.48	13.8	1734	2.74	0.0383	16188	851	0	679.478	16	95	30.13
18564	1719772200000	2024-06-30	10:30:00	142.998	2.271	14.3	15.8047	3.0398	0.791	9.522	8.15	1.296	1.015	0.1	0.03	23.3836	1495.809	3.72481	110.87	13.8	1735	1.88	0.0263	16311	849	0	1053.248	16.2	94.1	30.13
18565	1719773100000	2024-06-30	10:45:00	142.492	2.337	14.24	17.0627	2.7854	0.806	9.448	8.18	1.264	0.937	0.1	0.06	20.5828	1496.592	3.31101	110.66	13.8	1736	3.08	0.0431	16318	847	0	1001.332	16.3	93.5	30.13
18566	1719774000000	2024-06-30	11:00:00	147.464	2.505	14.31	15.9994	3.10306	0.799	9.444	8.14	1.367	0.97	0.22	0.09	23.8041	1496.915	3.78427	110.65	13.8	1737	2.4	0.0336	16381	845	0	747.975	16.4	94.1	30.13
18567	1719774900000	2024-06-30	11:15:00	161.244	2.23	14.2	15.8896	3.15691	0.796	9.598	8.15	1.143	0.881	0.13	0.05	24.3275	1497.166	3.86029	112.29	13.8	1738	2.27	0.0318	16413	845	0	722.861	16.4	93	30.13
18568	1719775800000	2024-06-30	11:30:00	154.329	2.273	14.22	16.0945	3.16057	0.793	9.655	8.16	0.955	0.939	0.09	0.07	24.2336	1497.71	3.84548	113.5	13.8	1739	2.22	0.031	16477	845	0	889.583	16.5	93.5	30.14
18569	1719776700000	2024-06-30	11:45:00	145.734	2.568	14.21	15.5505	3.1802	0.796	9.866	8.17	1.037	1.114	0.07	0.09	24.7365	1496.55	3.92129	114.7	13.8	1740	3.06	0.0428	16403	846	0	1166.885	16.6	94.5	30.13
18570	1719777600000	2024-06-30	12:00:00	152.088	2.72	13.84	15.2754	3.23601	0.8	10.044	8.18	1.037	1.06	0.07	0.09	25.393	1496.422	4.01736	116.87	13.8	1741	3.25	0.0456	16477	847	0	945.418	16.6	94.2	30.14
18571	1719778500000	2024-06-30	12:15:00	155.915	2.282	13.79	15.7772	3.14508	0.791	10.033	8.2	1.367	0.95	0.21	0.12	24.2955	1496.77	3.85642	117.08	13.8	1742	2.42	0.034	16430	847	0	810.856	16.7	93.4	30.14
18572	1719779400000	2024-06-30	12:30:00	150.93	2.367	13.79	14.9203	3.26938	0.805	9.919	8.16	1.686	1.444	0.07	0.16	25.9159	1495.876	4.09489	113.89	13.8	1743	3.15	0.0441	16328	849	0	1067.3	16.7	93.1	30.13
18573	1719780300000	2024-06-30	12:45:00	159.037	1.809	13.77	15.4463	3.23174	0.788	10.086	8.2	0.757	0.897	0.03	0.08	25.2462	1496.803	3.99511	117.18	13.8	1744	2.88	0.0404	16533	851	0	1306.758	16.8	92.6	30.13
18574	1719781200000	2024-06-30	13:00:00	175.203	1.566	13.78	16.325	3.08965	0.789	10.12	8.23	1.488	0.849	0.04	0.05	23.4983	1497.597	3.73824	119.42	13.8	1745	1.83	0.0256	16580	852	0	1591.032	16.9	91.3	30.13
18575	1719782100000	2024-06-30	13:15:00	197.895	1.564	13.85	17.4632	2.97168	0.781	10.096	8.24	2.072	0.848	0.07	0.04	21.8858	1499.315	3.49913	120.27	13.8	1746	1.51	0.0211	16561	845	0	1209.001	17	90.6	30.14
18576	1719783000000	2024-06-30	13:30:00	164.672	1.047	13.84	17.4403	2.98585	0.789	10.081	8.24	2.396	0.885	0.07	0.06	22.0131	1499.388	3.5177	120.08	13.8	1747	1.73	0.0243	16495	843	0	1041.793	17.2	90	30.13
18577	1719783900000	2024-06-30	13:45:00	250.705	0.614	13.76	17.0843	3.00587	0.785	10.222	8.24	3.033	0.864	0.09	0.05	22.371	1498.692	3.57125	121.26	13.8	1748	2.77	0.0388	16624	843	0	766.111	17.5	89.2	30.14
18578	1719784800000	2024-06-30	14:00:00	285.128	0.72	13.75	17.0541	2.99984	0.775	10.355	8.25	2.56	0.845	0.11	0.05	22.3381	1498.561	3.56664	122.77	13.8	1749	2.91	0.0407	16613	843	0	1037.254	17.7	88.4	30.14
18579	1719785700000	2024-06-30	14:15:00	278.648	1.335	13.76	17.7593	2.9873	0.784	10.326	8.25	2.748	0.86	0.12	0.07	21.8535	1500.188	3.49316	123.28	13.8	1750	2.12	0.0297	16499	842	0	985.443	17.9	87.1	30.13
18580	1719786600000	2024-06-30	14:30:00	274.673	1.423	13.7	17.2605	3.04835	0.779	10.931	8.29	2.8	0.913	0.09	0.06	22.6212	1499.523	3.60661	130.11	13.8	1751	2.69	0.0376	16562	843	0	1029.771	18	86.8	30.14
18581	1719787500000	2024-06-30	14:45:00	281.348	1.237	13.81	17.2319	3.06632	0.774	10.542	8.28	2.565	0.895	0.08	0.14	22.784300000000002	1499.619	3.63033	125.7	13.8	1752	2.02	0.0283	16510	844	0	910.218	18.3	84.8	30.13
18582	1719788400000	2024-06-30	15:00:00	287.512	0.977	13.7	17.1988	3.04982	0.777	10.95	8.31	1.813	0.888	0.06	0.1	22.6676	1499.384	3.61363	130.98	13.8	1753	2.46	0.0345	16512	844	0	1654.57	18.5	83.5	30.12
18583	1719789300000	2024-06-30	15:15:00	260.979	0.463	13.77	17.853	3.06835	0.77	10.93	8.31	2.283	1.072	0.12	0.16	22.4564	1501.155	3.58008	131.33	13.8	1754	3.19	0.0447	16355	844	0	465.306	18.9	82.5	30.12
18584	1719790200000	2024-06-30	15:30:00	242.92	0.501	13.68	18.2597	3.04331	0.777	10.808	8.31	3.72	0.936	0.2	0.08	22.0355	1501.914	3.51748	130.82	13.8	1755	0.0377	0.000528	15079	842	0	718.892	19.1	81.2	30.12
18585	1719791100000	2024-06-30	15:45:00	242.871	0.675	13.68	17.9271	3.03349	0.775	11.053	8.33	3.568	0.991	0.1	0.06	22.1354	1501.018	3.53331	133.14	13.8	1756	2.96	0.0414	16462	841	0	666.682	19.5	78.9	30.12
18586	1719792000000	2024-06-30	16:00:00	279.845	0.868	13.7	18.2948	3.03546	0.771	11.038	8.33	3.647	1.101	0.15	0.13	21.9542	1501.928	3.50557	133.6	13.8	1757	2.68	0.0375	16405	840	0	743.605	19.4	76.6	30.12
18587	1719792900000	2024-06-30	16:15:00	270.35	1.434	13.7	18.2417	3.03333	0.786	11.124	8.34	2.917	1.065	0.14	0.15	21.9655	1501.781	3.50741	134.66	13.8	1758	-1.7	-0.0239	15189	839	0	709.971	19.6	77.8	30.12
18588	1719793800000	2024-06-30	16:30:00	270.076	1.995	13.7	18.4881	3.02969	0.771	11.089	8.34	3.304	0.998	0.11	0.07	21.806	1502.343	3.48335	134.7	13.8	1759	3.76	0.0526	16110	840	0	658.024	19.6	77.9	30.12
18589	1719794700000	2024-06-30	16:45:00	281.59	1.763	13.66	18.6412	3.02411	0.772	10.972	8.33	3.933	1.045	0.11	0.09	21.6815	1502.662	3.46474	133.47	13.8	1760	3.04	0.0426	16263	838	0	544.697	19.4	82	30.12
18590	1719795600000	2024-06-30	17:00:00	287.826	4.269	13.79	18.4715	3.0106	0.769	11.03	8.34	3.952	1.063	0.25	0.07	21.6634	1502.133	3.46273	133.7	13.8	1761	3.34	0.0468	16385	838	0	599.159	19.1	80	30.12
18591	1719796500000	2024-06-30	17:15:00	271.054	4.467	13.74	18.605	3.01119	0.776	11.038	8.35	4.025	0.976	0.11	0.08	21.5984	1502.46	3.45281	134.21	13.8	1762	2.43	0.034	16409	836	0	360.539	18.7	78.4	30.12
18592	1719797400000	2024-06-30	17:30:00	264.235	4.722	13.7	18.5938	3.00734	0.818	11.08	8.35	3.908	0.976	0.12	0.08	21.5737	1502.4	3.44927	134.72	13.8	1763	1.62	0.0227	16460	835	0	509.787	18.5	77.7	30.11
18593	1719798300000	2024-06-30	17:45:00	272.89	4.095	13.67	18.8399	2.98735	0.812	10.862	8.33	3.63	0.952	0.13	0.12	21.2894	1502.816	3.40711	132.39	13.8	1764	1.95	0.0273	16449	835	0	306.606	18.6	76.6	30.11
18594	1719799200000	2024-06-30	18:00:00	268.876	4.358	13.8	18.8966	2.96933	0.842	10.656	8.32	3.528	0.924	0.11	0.1	21.1192	1502.794	3.38218	129.93	13.8	1765	2.9	0.0406	16501	834	0	241.162	18.5	76.7	30.11
18595	1719800100000	2024-06-30	18:15:00	268.995	3.912	13.81	18.5911	3.00168	0.78	10.82	8.33	3.685	0.946	0.17	0.14	21.5304	1502.342	3.443	131.52	13.8	1766	2.49	0.0349	16500	835	0	300.227	18.4	76.6	30.11
18596	1719801000000	2024-06-30	18:30:00	265.677	4.378	13.74	18.363	3.01577	0.793	10.6	8.31	2.821	1.061	0.47	0.1	21.7613	1501.917	3.47735	128.23	13.8	1767	2.75	0.0385	16477	835	0	182.214	18.6	75.5	30.11
18597	1719801900000	2024-06-30	18:45:00	256.987	3.57	13.84	18.3336	3.0255	0.817	10.554	8.3	3.265	0.953	0.33	0.07	21.8543	1501.933	3.49094	127.54	13.8	1768	2.34	0.0328	16529	836	0	172.989	18.5	74.7	30.11
18598	1719802800000	2024-06-30	19:00:00	263.142	3.041	13.76	18.0492	3.02322	0.79	10.674	8.31	3.57	1.1	0.16	0.12	21.9874	1501.222	3.51136	128.64	13.8	1769	2.47	0.0346	16540	837	0	228.443	18.7	75.3	30.11
18599	1719803700000	2024-06-30	19:15:00	255.278	3.602	13.9	17.6417	3.04036	0.797	11.086	8.35	4.002	1.126	0.15	0.13	22.3459	1500.385	3.56502	133.07	13.8	1770	2.69	0.0377	16488	837	0	113.808	18.5	77.4	30.11
18600	1719804600000	2024-06-30	19:30:00	263.729	3.672	13.8	18.0194	3.0285	0.778	10.82	8.33	3.687	0.955	0.1	0.07	22.0456	1501.198	3.51992	130.45	13.8	1771	2.41	0.0337	16534	839	0	78.616	18.2	76.7	30.11
18601	1719805500000	2024-06-30	19:45:00	262.395	4.177	13.78	17.7976	3.04959	0.779	10.965	8.34	3.781	0.949	0.08	0.1	22.3353	1500.849	3.5628	131.87	13.8	1772	2.31	0.0323	16546	839	0	40.481	18.2	77	30.11
18602	1719806400000	2024-06-30	20:00:00	254.154	3.585	12.99	17.7612	3.05958	0.789	11.11	8.35	3.977	1.062	0.14	0.11	22.4359	1500.852	3.57752	133.59	13.8	1773	2.52	0.0354	16418	841	0	18.029	17.9	77.8	30.11
18603	1719807300000	2024-06-30	20:15:00	265.816	2.53	12.94	16.5009	3.21313	0.794	12.25	8.39	4.999	0.958	0.15	0.1	24.4295	1499.217	3.87116	145.45	13.8	1774	1.24	0.0174	16560	843	0	6.38	17.8	78.4	30.11
18604	1719808200000	2024-06-30	20:30:00	257.225	3.044	12.91	16.7504	3.1888	0.776	12.271	8.4	4.917	1.026	0.17	0.11	24.0755	1499.593	3.81889	146.11	13.8	1775	3.4	0.0476	16164	845	0	1.347	17.7	78.9	30.11
18605	1719809100000	2024-06-30	20:45:00	257.688	3.482	12.89	17.4399	3.10293	0.78	11.826	8.39	4.634	1.011	0.16	0.07	22.9667	1500.468	3.65567	141.65	13.8	1776	2.59	0.0362	16545	843	0	0.18	17.5	79.1	30.12
18606	1719810000000	2024-06-30	21:00:00	255.379	3.763	12.89	16.8915	3.19488	0.793	11.922	8.4	4.837	1.063	0.22	0.1	24.0419	1499.994	3.81329	142.23	13.8	1777	2.11	0.0295	16557	844	0	0.028	17.5	80.1	30.12
18607	1719810900000	2024-06-30	21:15:00	268.581	3.195	12.9	16.7296	3.19198	0.782	12.021	8.39	4.831	0.999	0.23	0.16	24.1144	1499.573	3.82459	142.82	13.8	1778	2.26	0.0317	16633	845	0	-0.021	17.2	79.4	30.11
18608	1719811800000	2024-06-30	21:30:00	250.7	3.439	12.88	16.4301	3.18443	0.782	12.577	8.41	5.398	0.945	0.22	0.1	24.2314	1498.768	3.84314	148.81	13.8	1779	2.86	0.04	16675	847	0	-0.018	17.3	79.5	30.11
18609	1719812700000	2024-06-30	21:45:00	247.613	0.532	12.88	16.4342	3.20857	0.799	12.581	8.41	5.495	0.969	0.18	0.09	24.4318	1499.01	3.87189	148.84	13.8	1780	2.38	0.0333	16689	848	0	-0.018	17.2	80.4	30.12
18610	1719813600000	2024-06-30	22:00:00	327.977	0.82	12.89	16.9689	3.14416	0.786	12.336	8.38	5.112	0.984	0.22	0.1	23.5757	1499.704	3.74583	146.65	13.8	1781	2.59	0.0362	16574	849	0	-0.027	17.1	79.3	30.12
18611	1719814500000	2024-06-30	22:15:00	249.51	0.931	12.95	17.0762	3.12395	0.794	10.887	8.31	4.526	0.997	0.14	0.07	23.3465	1499.776	3.71225	129.79	13.8	1782	3.28	0.046	16674	846	0	-0.011	17.1	79.3	30.12
18612	1719815400000	2024-06-30	22:30:00	329.216	1.448	12.87	16.9289	3.11348	0.79	10.512	8.28	4.381	0.99	0.15	0.08	23.3451	1499.317	3.71281	125.05	13.8	1783	2.73	0.0383	16626	845	0	-0.003	17.1	77.7	30.11
18613	1719816300000	2024-06-30	22:45:00	14.479	1.913	12.87	16.834	3.10956	0.8	10.383	8.26	4.511	1.028	0.15	0.09	23.3675	1499.047	3.71654	123.3	13.8	1784	2.74	0.0384	16532	845	0	-0.018	16.8	81.5	30.11
18614	1719817200000	2024-06-30	23:00:00	291.279	1.095	12.94	16.7876	3.09085	0.799	10.209	8.24	4.527	1.034	0.19	0.07	23.2391	1498.756	3.69828	121.03	13.8	1785	2.27	0.0317	16592	845	0	-0.01	16.8	79.7	30.11
18615	1719818100000	2024-06-30	23:15:00	348.035	1.601	12.85	16.7422	3.08811	0.805	10.082	8.24	4.648	1.041	0.19	0.1	23.2427	1498.618	3.69903	119.42	13.8	1786	1.99	0.0279	16610	847	0	-0.024	16.8	79.1	30.11
18616	1719819000000	2024-06-30	23:30:00	308.66	2.029	12.94	16.6671	3.08742	0.788	10.078	8.23	4.657	1.135	0.17	0.18	23.2803	1498.425	3.70486	119.22	13.8	1787	2.39	0.0335	16614	846	0	0.001	16.5	79.9	30.11
18617	1719819900000	2024-06-30	23:45:00	298.731	0.987	12.83	16.5822	3.08737	0.78	10.043	8.23	4.679	1.049	0.19	0.06	23.3291	1498.214	3.71238	118.64	13.8	1788	2.72	0.0382	16589	847	0	-0.027	16.4	79.8	30.11
18618	1719820800000	2024-07-01	00:00:00	336.79	1.078	12.83	16.5869	3.09126	0.772	10.039	8.23	4.741	1.086	0.22	0.1	23.3587	1498.263	3.71663	118.63	13.8	1789	2.48	0.0347	16504	846	0	-0.008	16.3	81	30.11
18619	1719821700000	2024-07-01	00:15:00	332.085	3.753	12.82	16.6122	3.089	0.783	10.038	8.23	4.576	1.08	0.18	0.11	23.3253	1498.304	3.71166	118.64	13.8	1790	2.43	0.0341	16563	845	0	0.009	16.2	80.9	30.11
18620	1719822600000	2024-07-01	00:30:00	319.985	1.724	12.91	16.615	3.08282	0.774	10.029	8.22	4.443	1.061	0.14	0.12	23.2721	1498.252	3.70398	118.51	13.8	1791	3.04	0.0425	16600	848	0	-0.017	16	81.9	30.12
18621	1719823500000	2024-07-01	00:45:00	325.311	0.98	12.91	16.6724	3.08251	0.785	10.05	8.23	4.336	1.053	0.12	0.08	23.2363	1498.392	3.6985	118.87	13.8	1792	1.84	0.0258	16599	848	0	-0.035	16	81.8	30.12
18622	1719824400000	2024-07-01	01:00:00	328.069	0.008	12.86	16.7068	3.07723	0.777	10.046	8.23	4.189	1.061	0.13	0.05	23.1727	1498.427	3.68913	118.86	13.8	1793	3	0.042	16517	847	0	-0.024	16	81	30.11
18623	1719825300000	2024-07-01	01:15:00	290.863	0.521	12.8	16.7463	3.07982	0.783	10.082	8.23	4.102	1.014	0.12	0.07	23.1715	1498.549	3.68873	119.38	13.8	1794	2.65	0.0371	16517	846	0	-0.035	16.1	81.1	30.11
18624	1719826200000	2024-07-01	01:30:00	303.89	1.935	12.88	16.8233	3.08534	0.78	10.229	8.25	3.952	0.985	0.11	0.08	23.173	1498.791	3.68854	121.29	13.8	1795	2.64	0.037	16494	846	0	-0.025	16.3	82	30.11
18625	1719827100000	2024-07-01	01:45:00	256.383	0.825	12.88	16.903	3.08716	0.782	10.285	8.26	3.909	0.97	0.09	0.07	23.1424	1499.005	3.68371	122.14	13.8	1796	4.02	0.0564	16227	847	0	0	16.2	81.9	30.11
18626	1719828000000	2024-07-01	02:00:00	266.627	1.496	12.89	16.9155	3.0784	0.78	10.205	8.25	3.882	0.99	0.09	0.08	23.0628	1498.953	3.67215	121.17	13.8	1797	3.07	0.043	16537	846	0	-0.023	16.1	82.7	30.11
18627	1719828900000	2024-07-01	02:15:00	301.681	0.381	12.87	17.1695	2.90109	0.798	9.901	8.25	2.365	0.775	0.12	0.08	21.4685	1497.931	3.4398	117.1	13.8	1798	3.44	0.0482	16696	846	0	-0.017	16.2	84.4	30.12
18628	1719829800000	2024-07-01	02:30:00	277.62	2.278	12.76	17.9275	2.84959	0.788	9.302	8.22	1.638	0.673	0.09	0.05	20.6624	1499.356	3.31908	110.86	13.8	1799	2.4	0.0337	16345	842	0	0.011	16.3	85.8	30.12
18629	1719830700000	2024-07-01	02:45:00	280.968	1.243	12.77	17.6493	2.91506	0.8	9.451	8.22	2.259	0.693	0.1	0.05	21.3296	1499.258	3.41748	112.7	13.8	1800	2.39	0.0335	16376	840	0	0	16.3	85.8	30.12
18630	1719831600000	2024-07-01	03:00:00	225.346	1.114	12.76	17.4929	2.97692	0.793	9.595	8.21	2.518	0.749	0.13	0.06	21.9123	1499.436	3.50284	114.45	13.8	1801	2.4	0.0336	16335	840	0	-0.034	16.3	85	30.12
18631	1719832500000	2024-07-01	03:15:00	272.028	2.205	12.77	17.3791	2.97004	0.806	9.53	8.2	2.345	0.793	0.08	0.06	21.9176	1499.091	3.50413	113.38	13.8	1802	2.38	0.0334	16402	841	0	0.001	16.3	85.9	30.12
18632	1719833400000	2024-07-01	03:30:00	259.322	1.286	12.74	17.8676	2.88987	0.783	9.215	8.17	1.702	0.758	0.03	0.03	21.0145	1499.571	3.37069	109.75	13.8	1803	3.02	0.0423	16465	842	0	-0.007	16.2	86	30.12
18633	1719834300000	2024-07-01	03:45:00	140.865	1.636	12.76	17.9428	2.55329	0.784	9.042	8.16	1.468	0.922	0.02	0.01	18.3084	1496.746	2.97289	106.21	13.8	1804	3.76	0.0526	16264	842	0	0.202	16.3	86.6	30.12
18634	1719835200000	2024-07-01	04:00:00	187.9	1.478	12.74	17.5359	2.09086	0.782	9.089	8.14	1.364	1.076	0.03	0.03	14.8603	1491.582	2.45776	103.99	13.8	1805	5.52	0.0773	15889	840	0	1.133	15.9	86.9	30.13
18635	1719836100000	2024-07-01	04:15:00	285.401	1.075	12.83	16.7898	2.63782	0.781	9.049	8.1	1.205	1.127	0.02	0.03	19.5191	1494.523	3.15606	105	13.8	1806	2.83	0.0396	16106	842	0	6.533	16	86.6	30.13
18636	1719837000000	2024-07-01	04:30:00	257.394	2.893	12.76	16.3962	2.7879	0.769	9.032	8.09	1.074	1.314	0.03	0.04	20.9465	1494.903	3.36734	104.78	13.8	1807	4.43	0.062	16116	846	0	15.382	16.1	84.6	30.13
18637	1719837900000	2024-07-01	04:45:00	266.967	3.579	12.77	16.3908	2.72747	0.77	8.981	8.1	1.056	1.358	0.02	0.03	20.4507	1494.32	3.29478	103.84	13.8	1808	3.52	0.0493	16335	848	0	27.99	15.9	84.8	30.14
18638	1719838800000	2024-07-01	05:00:00	264.301	2.459	12.82	16.325	2.8704	0.78	8.924	8.09	1.155	1.624	0.03	0.06	21.6679	1495.502	3.47297	103.82	13.8	1809	2.93	0.041	16424	848	0	44.824	15.7	86.9	30.14
18639	1719839700000	2024-07-01	05:15:00	230.082	1.946	12.9	16.7305	2.52242	0.789	8.962	8.12	1.183	1.755	0.02	0.06	18.6116	1493.301	3.02227	103.1	13.8	1810	3.76	0.0526	16174	848	0	101.062	15.6	88.3	30.14
18640	1719840600000	2024-07-01	05:30:00	214.51	1.957	12.99	16.7344	2.67988	0.782	8.825	8.08	1.192	1.776	0.02	0.07	19.8884	1494.768	3.21064	102.41	13.8	1811	4.05	0.0567	16276	848	0	106.31	15.7	89.1	30.14
18641	1719841500000	2024-07-01	05:45:00	205.302	0.921	12.98	16.9652	2.55383	0.784	8.781	8.09	1.245	1.674	0.03	0.08	18.7567	1494.208	3.0428	101.66	13.8	1812	3.09	0.0433	16339	847	0	89.587	15.7	88.8	30.14
18642	1719842400000	2024-07-01	06:00:00	194.02	1.302	13.11	17.3105	2.44289	0.785	8.695	8.08	1.127	1.411	0.03	0.05	17.7141	1494.11	2.88686	100.67	13.8	1813	3.66	0.0513	16318	845	0	168.132	15.7	90.2	30.14
18643	1719843300000	2024-07-01	06:15:00	244.672	1.349	13.07	17.2483	2.6007	0.798	8.517	8.05	1.19	1.392	0.02	0.06	19.0016	1495.376	3.07787	99.33	13.8	1814	3.98	0.0558	16272	843	0	251.645	15.8	90	30.15
18644	1719844200000	2024-07-01	06:30:00	256.829	1.747	13.22	17.3701	2.51831	0.775	8.549	8.06	1.179	1.35	0.02	0.06	18.2876	1494.947	2.9718	99.44	13.8	1815	3.15	0.0442	16052	843	0	517.773	15.9	88.7	30.15
18645	1719845100000	2024-07-01	06:45:00	235.149	2.178	13.45	17.1465	2.63094	0.791	8.557	8.04	1.276	1.528	0.05	0.12	19.2925	1495.388	3.12118	99.73	13.8	1816	2.3	0.0322	16264	844	0	354.45	15.9	88.7	30.15
18646	1719846000000	2024-07-01	07:00:00	272.719	2.045	13.68	17.3513	2.53941	0.793	8.679	8.06	1.174	1.329	0.06	0.09	18.4642	1495.088	2.99803	100.93	13.8	1817	2.99	0.0419	16386	843	0	649.761	15.8	87.9	30.15
18647	1719846900000	2024-07-01	07:15:00	237.156	2.853	13.64	17.1514	2.599	0.802	8.709	8.06	1.37	1.425	0.1	0.13	19.0333	1495.109	3.08293	101.29	13.8	1818	2.83	0.0397	16295	843	0	366.571	15.6	87.4	30.16
18648	1719847800000	2024-07-01	07:30:00	244.998	2.62	14.13	16.9594	2.80708	0.79	8.607	8.05	1.725	1.844	0.05	0.12	20.8119	1496.529	3.34499	100.8	13.8	1819	3.51	0.0492	16128	844	0	510.809	15.5	86	30.16
18649	1719848700000	2024-07-01	07:45:00	256.422	3.701	14.21	16.6625	2.91877	0.801	8.716	8.05	1.891	1.87	0.06	0.19	21.8853	1496.819	3.50287	102.27	13.8	1820	2.56	0.0359	16321	845	0	559.075	15.6	85.6	30.17
18650	1719849600000	2024-07-01	08:00:00	226.468	2.841	14.23	16.4891	2.94528	0.801	8.793	8.05	1.79	1.949	0.12	0.14	22.1998	1496.631	3.54945	103	13.8	1821	3.2	0.0448	16209	847	0	1038.034	15.6	85	30.17
18651	1719850500000	2024-07-01	08:15:00	226.542	6.561	14.21	17.4433	2.61189	0.791	8.769	8.08	1.255	1.519	0.05	0.1	19.0002	1495.983	3.07692	102.23	13.8	1822	3.39	0.0475	16242	845	0	1414.01	15.7	80.9	30.16
18652	1719851400000	2024-07-01	08:30:00	229.933	6.097	14.31	16.6348	2.95838	0.807	8.789	8.06	1.49	2.14	0.09	0.16	22.228	1497.123	3.55277	103.41	13.8	1823	2.86	0.0401	16280	844	0	1596.089	15.9	81.3	30.17
18653	1719852300000	2024-07-01	08:45:00	223.757	4.842	14.23	17.2159	2.87504	0.862	8.76	8.06	1.484	2.247	0.03	0.11	21.2322	1497.809	3.40516	103.35	13.8	1824	3.34	0.0467	16219	844	0	1643.465	16	81.1	30.17
18654	1719853200000	2024-07-01	09:00:00	230.196	4.325	14.22	17.3742	2.85387	0.836	8.76	8.06	1.579	2.559	0.03	0.1	20.9784	1498.012	3.36746	103.6	13.8	1825	3.44	0.0481	16167	844	0	1762.132	16	71.5	30.17
18655	1719854100000	2024-07-01	09:15:00	259.965	4.381	13.8	17.4048	2.76802	0.787	8.777	8.05	1.831	2.834	0.05	0.1	20.2703	1497.303	3.2638	103.46	13.8	1826	3.29	0.0461	16093	842	0	1841.344	16.2	74.2	30.17
18656	1719855000000	2024-07-01	09:30:00	261.713	5.011	13.82	17.262	2.79614	0.799	8.519	8.04	1.716	2.965	0.05	0.07	20.5688	1497.198	3.3081	100.35	13.8	1827	2.77	0.0388	16044	841	0	1687.15	16.3	73	30.17
18657	1719855900000	2024-07-01	09:45:00	252.458	4.146	13.84	16.9781	2.83971	0.854	8.195	8	1.482	3.155	0.08	0.16	21.0685	1496.88	3.38238	96.16	13.9	1828	2.94	0.0412	15981	843	0	2080.848	16.5	74.1	30.18
18658	1719856800000	2024-07-01	10:00:00	245.471	4.116	13.83	17.1614	2.71049	0.864	8.375	7.98	1.432	3.096	0.06	0.19	19.9267	1496.156	3.21442	97.9	13.8	1829	3.9	0.0546	16130	843	0	1141.768	16.4	76.9	30.17
18659	1719857700000	2024-07-01	10:15:00	244.615	4.619	13.89	16.8178	2.73342	0.826	7.024	7.94	1.441	2.541	0.06	0.11	20.2834	1495.482	3.26825	81.84	13.8	1830	3.98	0.0558	16234	842	0	872.754	16.3	77.2	30.18
18660	1719858600000	2024-07-01	10:30:00	243.479	2.957	13.81	16.6693	2.7749	0.831	6.498	7.88	1.71	2.285	0.06	0.16	20.698	1495.486	3.32967	75.21	13.8	1831	3.48	0.0487	16207	843	0	933.311	16.4	76.6	30.18
18661	1719859500000	2024-07-01	10:45:00	244.544	3.02	13.83	16.387	2.8525	0.825	7.074	7.86	1.515	1.827	0.03	0.15	21.4858	1495.492	3.44612	81.67	13.8	1832	3.49	0.0489	16379	846	0	1077.148	16.5	68.7	30.18
18662	1719860400000	2024-07-01	11:00:00	257.379	2.628	13.81	16.486	2.8507	0.829	7.28	7.84	1.854	1.663	0.06	0.09	21.4181	1495.728	3.43574	83.77	13.8	1833	3.24	0.0454	16434	846	0	586.686	16.5	68.4	30.18
18663	1719861300000	2024-07-01	11:15:00	255.149	3.36	13.82	15.9073	2.88998	0.803	7.081	7.8	1.98	1.738	0.06	0.1	22.06	1494.618	3.53234	80.87	13.8	1834	5.34	0.0747	14795	849	0	602.584	16.8	71.3	30.18
18664	1719862200000	2024-07-01	11:30:00	270.918	2.683	13.82	15.6931	2.91822	0.795	7.327	7.8	1.296	1.738	0.05	0.16	22.4181	1494.34	3.58565	83.17	13.8	1835	3.71	0.0519	15040	851	0	719.683	16.7	68.7	30.18
18665	1719863100000	2024-07-01	11:45:00	261.436	2.605	13.89	15.0414	2.96948	0.813	7.697	7.85	1.287	1.646	0.06	0.11	23.2328	1493.164	3.708	86.19	13.8	1836	3.94	0.0552	16656	854	0	1948.542	16.7	68.6	30.17
18666	1719864000000	2024-07-01	12:00:00	250.775	2.411	13.81	14.1263	3.03926	0.797	7.873	7.88	1.136	1.586	0.04	0.12	24.4019	1491.498	3.8839	87.42	13.8	1837	3.86	0.0541	16683	858	0	1953.927	17.2	71.2	30.17
18667	1719864900000	2024-07-01	12:15:00	262.808	2.793	13.82	14.2796	3.02309	0.803	7.362	7.9	1.127	1.541	0.03	0.12	24.163	1491.731	3.84817	81.92	13.8	1838	5.09	0.0713	16664	860	0	1904.178	17.2	71	30.17
18668	1719865800000	2024-07-01	12:30:00	270.273	2.261	13.83	13.6191	3.05746	0.798	6.929	7.88	1.229	1.681	0.04	0.19	24.8887	1490.365	3.95848	76.98	13.8	1839	6.67	0.0934	12224	863	0	1690.565	17.2	70.9	30.17
18669	1719866700000	2024-07-01	12:45:00	279.814	1.088	13.83	13.7785	3.07649	0.801	6.753	7.85	1.146	1.525	0.06	0.24	24.956	1490.981	3.96675	75.13	13.8	1840	-9.66	-0.135	11442	864	0	1901.555	17.4	70.4	30.17
18670	1719867600000	2024-07-01	13:00:00	275.111	0.006	13.89	13.1941	3.09238	0.804	6.59	7.82	1.131	1.622	0.07	0.18	25.4843	1489.623	4.04824	73.05	13.8	1841	-7.8	-0.109	8304	865	0	1986.607	18	71.2	30.17
18671	1719868500000	2024-07-01	13:15:00	220.901	0.011	13.77	13.9053	3.08291	0.812	6.719	7.77	1.099	1.468	0.04	0.16	24.9312	1491.378	3.96206	75.11	13.8	1842	33.4	0.468	5217	865	0	2186.307	19.1	67.5	30.17
18672	1719869400000	2024-07-01	13:30:00	258.165	2.601	13.77	14.0434	3.0791	0.778	6.05	7.74	1.079	1.481	0.07	0.22	24.8083	1491.695	3.94318	67.89	13.8	1843	7.19	0.101	16750	864	0	2168.463	18.3	67.9	30.17
18673	1719870300000	2024-07-01	13:45:00	278.45	1.847	13.84	14.5141	3.07899	0.793	5.639	7.77	1.055	1.209	0.03	0.09	24.5079	1492.909	3.89606	63.49	13.8	1844	7.26	0.102	16607	863	0	1878.754	17.9	72.1	30.17
18674	1719871200000	2024-07-01	14:00:00	268.643	2.948	13.77	13.2605	3.09776	0.799	5.324	7.78	1.228	1.402	0.05	0.15	25.489	1489.855	4.04826	59.54	13.8	1845	7.2	0.101	16781	865	0	1784.44	17.7	68.8	30.16
18675	1719872100000	2024-07-01	14:15:00	269.723	3.371	13.76	15.3986	3.1615	0.826	5.054	7.75	1.095	1.149	0.05	0.18	24.6706	1495.986	3.91289	58.01	13.8	1846	7.68	0.108	16677	861	0	1702.454	17.7	69	30.16
18676	1719873000000	2024-07-01	14:30:00	280.786	4.023	13.74	14.7246	3.09243	0.805	5.576	7.73	1.312	1.288	0.05	0.09	24.4933	1493.586	3.89233	63.97	13.8	1847	7.76	0.109	16613	857	0	1654.422	17.9	65.6	30.16
18677	1719873900000	2024-07-01	14:45:00	273.104	3.051	13.83	15.6659	3.17002	0.789	5.404	7.75	1.194	1.057	0.06	0.14	24.5772	1496.737	3.89764	62.69	13.8	1848	7.76	0.109	16714	855	0	1608.814	18	63.3	30.16
18678	1719874800000	2024-07-01	15:00:00	265.45	1.788	13.76	15.6172	3.16648	0.802	5.175	7.75	1.353	1.089	0.08	0.1	24.5771	1496.581	3.89795	60.4	13.8	1849	6.95	0.0973	16600	855	0	1547.405	18.3	63.4	30.16
18679	1719875700000	2024-07-01	15:15:00	245.516	1.549	13.79	15.5325	3.16972	0.789	4.898	7.74	1.602	1.146	0.1	0.12	24.6576	1496.402	3.91009	57.04	13.8	1850	8.25	0.116	16256	854	0	1529.771	18.6	63.8	30.16
18680	1719876600000	2024-07-01	15:30:00	264.681	0.876	13.76	15.6406	3.37544	0.778	7.262	7.97	1.632	1.14	0.06	0.1	26.3605	1498.711	4.1528	85.71	13.8	1851	7.94	0.111	16632	855	0	1480.628	18.3	70.5	30.16
18681	1719877500000	2024-07-01	15:45:00	266.433	3.872	13.77	15.6444	3.37626	0.809	8.943	8.05	1.446	1.084	0.07	0.06	26.3651	1498.729	4.15342	105.46	13.8	1852	8.31	0.116	16641	854	0	1367.578	17.7	70.7	30.15
18682	1719878400000	2024-07-01	16:00:00	278.357	3.192	13.74	15.5305	3.35174	0.786	9.615	8.11	1.896	1.148	0.13	0.15	26.2288	1498.207	4.13484	113.16	13.8	1853	6.98	0.0978	16518	853	0	1302.93	17.4	72.4	30.15
18683	1719879300000	2024-07-01	16:15:00	286.919	3.422	13.74	15.6438	3.35115	0.794	9.84	8.13	2.327	1.118	0.08	0.13	26.1485	1498.477	4.12258	115.99	13.8	1854	5.57	0.078	16691	854	0	1205.908	17.2	73.5	30.15
18684	1719880200000	2024-07-01	16:30:00	310.882	2.44	13.74	15.9006	3.35578	0.796	9.917	8.15	2.035	1.133	0.17	0.16	26.0195	1499.145	4.10236	117.45	13.8	1855	5.12	0.0718	16708	854	0	1088.063	17.1	72.4	30.15
18685	1719881100000	2024-07-01	16:45:00	286.731	3.352	13.76	16.3481	3.38643	0.78	9.758	8.15	2.228	1.01	0.07	0.06	25.9893	1500.522	4.09504	116.58	13.8	1856	5.67	0.0795	16646	852	0	1035.878	17.2	71.8	30.15
18686	1719882000000	2024-07-01	17:00:00	283.993	3.104	13.78	16.1234	3.4029	0.764	9.528	8.13	2.367	1.068	0.1	0.07	26.2766	1500.145	4.13743	113.57	13.8	1857	6.57	0.092	16687	849	0	919.046	17.2	72	30.15
18687	1719882900000	2024-07-01	17:15:00	270.492	1.355	13.77	16.1978	3.39464	0.783	9.446	8.13	2.752	1.057	0.15	0.06	26.1572	1500.242	4.11993	112.65	13.8	1858	5.9	0.0827	16685	849	0	925.247	17.2	72	30.15
18688	1719883800000	2024-07-01	17:30:00	276.02	1.488	13.76	16.8769	3.39132	0.774	9.334	8.13	2.755	1.157	0.13	0.09	25.6903	1501.828	4.04915	112.37	13.8	1859	6.97	0.0976	16707	849	0	848.427	17.5	68.3	30.15
18689	1719884700000	2024-07-01	17:45:00	257.049	3.962	13.84	17.0043	3.37723	0.799	9.298	8.13	3.06	1.161	0.12	0.08	25.4917	1501.996	4.0201	112.19	13.8	1860	6.9	0.0967	16752	847	0	591.866	17.2	67.5	30.15
18690	1719885600000	2024-07-01	18:00:00	251.297	5.928	13.76	16.2701	3.36548	0.851	9.564	8.15	3.504	1.154	0.14	0.1	25.8618	1500.132	4.07738	114.14	13.8	1861	6.31	0.0884	16718	846	0	499.468	16.8	69.1	30.15
18691	1719886500000	2024-07-01	18:15:00	245.256	5.716	13.77	16.7974	3.36485	0.84	9.589	8.15	3.23	1.094	0.12	0.08	25.5188	1501.387	4.02519	115.27	13.8	1862	5.71	0.08	16688	846	0	374.521	16.7	68.1	30.15
18692	1719887400000	2024-07-01	18:30:00	252.028	5.123	13.85	16.6059	3.35761	0.815	9.754	8.17	3.495	1.147	0.09	0.11	25.5795	1500.86	4.03501	116.8	13.8	1863	5.42	0.0759	16738	846	0	244.906	16.5	69.1	30.15
18693	1719888300000	2024-07-01	18:45:00	255.147	6.479	13.77	16.5181	3.36044	0.86	9.802	8.17	3.598	1.17	0.1	0.23	25.6595	1500.678	4.04696	117.29	13.8	1864	4.88	0.0683	16728	847	0	156.871	16.1	73.5	30.14
18694	1719889200000	2024-07-01	19:00:00	256.009	7.699	13.89	16.3652	3.36802	0.84	9.815	8.18	3.926	1.084	0.11	0.07	25.8219	1500.385	4.07108	117.2	13.8	1865	5.55	0.0778	16750	848	0	177.775	15.5	75.9	30.14
18695	1719890100000	2024-07-01	19:15:00	258.3	5.422	13.82	16.1848	3.38501	0.902	9.7	8.17	4.024	1.064	0.11	0.04	26.0836	1500.119	4.10954	115.62	13.8	1866	6.79	0.0951	16771	849	0	119.283	15	78.2	30.15
18696	1719891000000	2024-07-01	19:30:00	272.544	3.655	13.93	15.9866	3.39801	0.78	9.549	8.15	3.19	1.016	0.12	0.04	26.3251	1499.769	4.14527	113.52	13.8	1867	7.58	0.106	16740	852	0	88.036	15.1	77.8	30.15
18697	1719891900000	2024-07-01	19:45:00	293.747	1.605	13.91	15.9828	3.38899	0.736	9.358	8.14	2.99	1.032	0.09	0.04	26.2503	1499.67	4.13465	111.19	13.8	1868	7.16	0.1	16721	851	0	69.057	14.9	76.4	30.15
18698	1719892800000	2024-07-01	20:00:00	299.119	1.031	13.12	15.8232	3.39127	0.811	9.218	8.13	2.888	1.052	0.12	0.04	26.3755	1499.31	4.1536	109.27	13.8	1869	8.79	0.123	16726	850	0	24.366	14.7	74.6	30.15
18699	1719893700000	2024-07-01	20:15:00	125.471	1.035	13.01	15.6611	3.3939	0.859	9.09	8.11	2.796	1.031	0.13	0.03	26.5064	1498.945	4.1734	107.46	13.8	1870	9.01	0.126	16732	853	0	7.555	14.7	74.6	30.15
18700	1719894600000	2024-07-01	20:30:00	268.576	4.536	12.9	15.2666	3.40334	0.852	9.046	8.1	2.977	1.024	0.13	0.05	26.8552	1498.085	4.22601	106.34	13.8	1871	9.71	0.136	16744	854	0	1.763	14.7	75.4	30.16
18701	1719895500000	2024-07-01	20:45:00	281.951	3.327	12.89	14.8572	3.40916	0.801	9.822	8.16	4.23	1.093	0.14	0.06	27.1885	1497.147	4.27672	114.76	13.8	1872	8.06	0.113	16773	856	0	0.259	14.7	75.3	30.16
18702	1719896400000	2024-07-01	21:00:00	288.862	2.767	12.92	14.7709	3.41345	0.749	9.613	8.15	3.87	1	0.15	0.04	27.2867	1496.98	4.29139	112.18	13.8	1873	9.99	0.14	16765	857	0	0.018	14.3	73.7	30.17
18703	1719897300000	2024-07-01	21:15:00	276.36	2.376	12.92	14.7233	3.40032	0.85	9.861	8.17	4.282	0.988	0.15	0.05	27.2036	1496.73	4.28001	114.91	13.8	1874	8.35	0.117	16785	860	0	-0.011	14.4	72.2	30.17
18704	1719898200000	2024-07-01	21:30:00	261.835	3.36	12.87	14.6563	3.39545	0.795	9.971	8.18	4.386	1.018	0.24	0.06	27.2072	1496.515	4.2811	116.04	13.8	1875	7.19	0.101	16749	859	0	-0.013	14.3	72.5	30.17
18705	1719899100000	2024-07-01	21:45:00	268.68	3.99	12.88	14.6082	3.3891	0.82	9.999	8.19	4.639	1.006	0.22	0.08	27.1844	1496.331	4.27828	116.23	13.8	1876	8.06	0.113	16672	859	0	-0.03	14.3	71.3	30.17
18706	1719900000000	2024-07-01	22:00:00	269.305	3.692	12.94	14.3353	3.38096	0.803	9.805	8.18	4.559	1.012	0.25	0.15	27.3033	1495.575	4.29762	113.43	13.8	1877	8.13	0.114	16766	860	0	0.006	14	73.5	30.17
18707	1719900900000	2024-07-01	22:15:00	246.881	0.367	12.85	14.2569	3.38327	0.811	10.207	8.2	5.325	0.953	0.3	0.13	27.3793	1495.405	4.30914	117.93	13.8	1878	6.76	0.0946	16781	861	0	-0.004	14	73.4	30.17
18708	1719901800000	2024-07-01	22:30:00	296.923	1.245	12.94	14.2773	3.37798	0.791	10.042	8.2	5.249	0.996	0.21	0.12	27.3175	1495.4	4.30017	116.03	13.8	1879	7.48	0.105	16772	862	0	-0.023	13.7	73	30.18
18709	1719902700000	2024-07-01	22:45:00	296.849	3.323	12.87	14.2131	3.37634	0.803	10.093	8.2	5.505	0.926	0.32	0.1	27.3482	1495.224	4.30512	116.5	13.8	1880	7.03	0.0985	16704	862	0	-0.01	13.8	75.1	30.18
18710	1719903600000	2024-07-01	23:00:00	252.348	3.443	12.86	14.0927	3.37384	0.798	10.208	8.21	5.74	0.991	0.35	0.19	27.411	1494.9	4.31518	117.58	13.8	1881	6.79	0.0952	16135	862	0	-0.028	13.6	75.8	30.17
18711	1719904500000	2024-07-01	23:15:00	269.312	1.877	12.82	14.0217	3.37122	0.805	10.16	8.21	5.488	0.886	0.26	0.1	27.4379	1494.696	4.31967	116.88	13.8	1882	7.22	0.101	16629	864	0	-0.016	13.5	75.7	30.17
18712	1719905400000	2024-07-01	23:30:00	44.936	1.233	12.83	13.9052	3.37589	0.794	9.918	8.19	5.204	0.955	0.28	0.27	27.5631	1494.455	4.33861	113.9	13.8	1883	8.6	0.12	16720	864	0	-0.031	13.5	74.7	30.18
18713	1719906300000	2024-07-01	23:45:00	280.595	3.059	12.84	13.8129	3.37222	0.797	10.106	8.21	5.79	0.881	0.48	0.13	27.5961	1494.187	4.3442	115.86	13.9	1884	8.46	0.118	16619	864	0	-0.006	13.5	76.5	30.18
18714	1719907200000	2024-07-02	00:00:00	259.681	1.849	12.83	13.7294	3.37164	0.799	9.974	8.19	4.973	0.893	0.3	0.09	27.6508	1493.973	4.35281	114.19	13.8	1885	8.61	0.121	16401	864	0	0	13.3	79.4	30.18
18715	1719908100000	2024-07-02	00:15:00	264.712	4.055	12.8	13.6744	3.37655	0.811	9.869	8.19	4.931	0.925	0.26	0.12	27.7352	1493.888	4.36536	112.92	13.8	1886	8.42	0.118	16696	866	0	-0.014	13.1	79.6	30.18
18716	1719909000000	2024-07-02	00:30:00	250.637	3.425	12.82	13.6447	3.37857	0.806	9.755	8.18	4.997	0.908	0.36	0.15	27.7751	1493.835	4.37132	111.57	13.8	1887	8.95	0.125	16359	866	0	-0.008	12.9	82.3	30.18
18717	1719909900000	2024-07-02	00:45:00	252.258	1.847	12.8	13.5768	3.37655	0.803	9.704	8.18	4.744	0.905	0.25	0.1	27.8059	1493.645	4.3764	110.86	13.8	1888	9.34	0.131	16387	865	0	-0.013	12.8	83	30.18
18718	1719910800000	2024-07-02	01:00:00	274.936	2.15	12.79	13.5641	3.36876	0.801	9.788	8.19	5.145	0.88	0.32	0.1	27.7441	1493.529	4.36775	111.74	13.8	1889	8.05	0.113	16564	867	0	-0.011	12.8	83.2	30.19
18719	1719911700000	2024-07-02	01:15:00	264.067	5.042	12.8	13.5607	3.37767	0.804	9.572	8.17	4.647	0.876	0.37	0.09	27.8278	1493.617	4.37967	109.32	13.8	1890	9.92	0.139	16659	867	0	-0.006	13	81.9	30.18
18720	1719912600000	2024-07-02	01:30:00	257.084	4.448	12.79	13.5058	3.36205	0.811	10.072	8.22	5.356	0.873	0.28	0.19	27.7251	1493.312	4.36564	114.83	13.8	1891	6.25	0.0876	16672	867	0	-0.02	13.1	83.2	30.18
18721	1719913500000	2024-07-02	01:45:00	250.367	3.301	12.87	13.5865	3.36297	0.801	10.409	8.23	5.565	0.873	0.35	0.15	27.6751	1493.523	4.35771	118.83	13.8	1892	5.62	0.0787	16716	866	0	-0.014	13.1	83.9	30.19
18722	1719914400000	2024-07-02	02:00:00	245.332	3.766	12.78	13.3571	3.36835	0.801	9.786	8.17	4.215	0.867	0.18	0.07	27.891	1493.007	4.39078	111.36	13.8	1893	10.7	0.149	16726	867	0	-0.004	13.1	84.4	30.19
18723	1719915300000	2024-07-02	02:15:00	248.888	3.697	12.76	13.4297	3.36817	0.824	9.593	8.18	4.76	0.853	0.28	0.12	27.8363	1493.187	4.38225	109.27	13.8	1894	9.88	0.138	16657	868	0	-0.031	13.2	83.4	30.19
18724	1719916200000	2024-07-02	02:30:00	264.126	3.521	12.74	13.4066	3.36459	0.816	10	8.21	5.149	0.891	0.25	0.11	27.8204	1493.091	4.38022	113.84	13.8	1895	7.8	0.109	16747	868	0	-0.031	13.2	83.6	30.19
18725	1719917100000	2024-07-02	02:45:00	252.888	3.959	12.73	13.4254	3.36295	0.814	10.421	8.23	5.808	0.964	0.29	0.3	27.7917	1493.12	4.37595	118.66	13.8	1896	5.76	0.0807	15059	868	0	-0.007	13.2	83.6	30.2
18726	1719918000000	2024-07-02	03:00:00	258.347	4.294	12.74	14.302	3.18452	0.838	9.449	8.17	2.111	0.862	0.11	0.03	25.5763	1493.452	4.05135	107.97	13.8	1897	8.78	0.123	16704	867	0	-0.021	13.3	83.7	30.2
18727	1719918900000	2024-07-02	03:15:00	256.784	4.396	12.72	15.2859	2.91112	0.828	8.79	8.18	1.899	1.139	0.11	0.12	22.5895	1493.219	3.61307	100.69	13.8	1898	5.42	0.076	16332	860	0	0.018	13.5	85.1	30.2
18728	1719919800000	2024-07-02	03:30:00	254.04	3.133	12.74	15.7835	3.07525	0.791	8.366	8.1	1.617	1.117	0.05	0.04	23.6971	1496.102	3.7702	97.38	13.8	1899	5.64	0.0789	16445	855	0	0.023	13.6	85.1	30.2
18729	1719920700000	2024-07-02	03:45:00	247.537	3.946	12.74	16.1769	3.12307	0.825	8.435	8.09	1.503	1.311	0.03	0.03	23.867	1497.551	3.79225	98.98	13.8	1900	4.76	0.0667	16468	853	0	0.4	13.7	84.1	30.21
18730	1719921600000	2024-07-02	04:00:00	247.14	3.516	12.82	15.444	3.19773	0.849	8.548	8.08	1.423	1.629	0.04	0.12	24.9542	1496.46	3.95328	99.76	13.8	1901	6.18	0.0865	16556	854	0	2.987	13.7	83.7	30.21
18731	1719922500000	2024-07-02	04:15:00	256.535	4.101	12.71	15.3094	3.18558	0.809	8.35	8.07	2.977	5.427	0.14	0.23	24.9345	1496.002	3.95141	97.09	13.8	1902	7.41	0.104	16559	854	0	12.295	13.6	83.8	30.22
18732	1719923400000	2024-07-02	04:30:00	250.141	3.167	12.73	15.0342	3.2189	0.791	8.097	8.03	1.285	1.998	0.06	0.28	25.4	1495.648	4.02018	93.9	13.8	1903	8.27	0.116	16575	857	0	29.405	13.6	83.8	30.22
18733	1719924300000	2024-07-02	04:45:00	250.07	2.3	12.78	15.2103	3.18915	0.804	7.9	8.01	3.118	6.933	0.24	0.98	25.0283	1495.79	3.96559	91.71	13.8	1904	7.78	0.109	16459	856	0	54.578	13.7	85.4	30.22
18734	1719925200000	2024-07-02	05:00:00	248.74	2.402	12.88	15.1627	3.20622	0.82	7.787	7.99	1.318	2.832	0.06	0.09	25.2069	1495.842	3.99154	90.43	13.8	1905	8.4	0.118	16500	855	0	107.295	13.5	84	30.23
18735	1719926100000	2024-07-02	05:15:00	264.997	2.038	13.21	15.2701	3.21847	0.832	7.688	7.98	3.16	8.016	0.15	0.44	25.2442	1496.233	3.9961	89.49	13.8	1906	8.55	0.12	16473	857	0	165.356	13.4	83.1	30.23
18736	1719927000000	2024-07-02	05:30:00	220.836	0.63	13.43	15.6269	3.20088	0.825	7.567	7.96	1.313	3.028	0.09	0.09	24.8661	1496.945	3.93936	88.51	13.8	1907	7.1	0.0994	16278	857	0	124.901	13.5	82.8	30.23
18737	1719927900000	2024-07-02	05:45:00	189.983	0.737	13.54	15.8584	3.18987	0.803	7.482	7.95	1.364	3.358	0.09	0.89	24.6274	1497.411	3.90357	87.81	13.8	1908	6.44	0.0903	16044	854	0	281.015	13.7	82.4	30.23
18738	1719928800000	2024-07-02	06:00:00	189.947	0.332	14.32	16.1812	3.16983	0.81	7.447	7.94	1.307	3.51	0.02	1.39	24.2592	1498.014	3.84864	87.73	13.8	1909	5.12	0.0718	16139	852	0	357.983	13.8	81.3	30.23
18739	1719929700000	2024-07-02	06:15:00	32.444	0.004	14.42	16.5652	3.06159	0.826	7.42	7.93	1.301	2.996	0.02	0.16	23.1241	1497.927	3.68288	87.49	13.8	1910	5.03	0.0704	16020	850	0	443.515	14.5	81.1	30.24
18740	1719930600000	2024-07-02	06:30:00	231.879	0.579	14.29	16.9848	2.89411	0.814	7.475	7.93	1.386	6.906	0.08	5.06	21.5095	1497.402	3.44662	88.01	14	1911	3.28	0.0459	15893	847	0	547.47	14.2	79	30.24
18741	1719931500000	2024-07-02	06:45:00	258.741	0.166	14.29	17.1451	2.91232	0.826	7.719	7.94	1.5	3.292	0.03	0.12	21.573	1497.975	3.45512	91.18	13.8	1912	2.95	0.0413	15923	846	0	612.373	14.2	78.8	30.24
18742	1719932400000	2024-07-02	07:00:00	20.298	0.536	14.23	16.8146	2.99672	0.811	7.806	7.95	1.835	11.214	0.37	7.17	22.4451	1497.935	3.58334	92.06	13.8	1913	3.36	0.047	15869	846	0	704.904	14.6	78.1	30.24
18743	1719933300000	2024-07-02	07:15:00	212.877	0.163	14.33	16.5413	3.09548	0.816	7.866	7.96	1.444	2.916	0.03	0.43	23.4205	1498.191	3.72579	92.89	13.8	1914	2.44	0.0341	15887	848	0	825.12	15.6	75.9	30.24
18744	1719934200000	2024-07-02	07:30:00	149.464	0.12	14.32	16.8486	3.05259	0.814	8.005	7.98	1.819	5.315	0.39	3.31	22.8875	1498.546	3.64719	94.78	13.8	1915	2.35	0.033	15481	847	0	540.938	15.1	75.8	30.25
18745	1719935100000	2024-07-02	07:45:00	96.688	0.743	13.89	16.6053	3.04019	0.818	7.986	7.98	1.649	3.42	0.05	0.19	22.9231	1497.824	3.65362	94.07	13.8	1916	4.73	0.0663	16023	848	0	873.241	14.9	76.7	30.25
18746	1719936000000	2024-07-02	08:00:00	141.475	1.06	13.83	17.1545	2.93971	0.818	7.956	7.99	2.103	8.688	1.04	12.46	21.7915	1498.252	3.48683	94.05	13.8	1917	4.49	0.0629	15324	849	0	775.775	14.7	78.4	30.25
18747	1719936900000	2024-07-02	08:15:00	167.94	1.99	13.77	16.3187	3.0641	0.819	7.951	7.97	1.649	3.485	0.04	0.34	23.2877	1497.336	3.70789	93.36	13.8	1918	6.66	0.0933	15244	848	0	961.999	14.7	78.9	30.25
18748	1719937800000	2024-07-02	08:30:00	172.173	1.591	13.77	16.0306	3.12393	0.813	7.93	7.97	1.686	3.484	0.06	0.55	23.962	1497.195	3.80683	92.95	13.8	1919	4.1	0.0574	15391	850	0	757.254	14.5	77.2	30.25
18749	1719938700000	2024-07-02	08:45:00	186.298	1.16	13.77	16.0555	3.12847	0.824	7.922	7.97	1.712	3.67	0.06	0.84	23.9855	1497.301	3.81006	92.9	13.8	1920	6.41	0.0899	15618	851	0	744.862	14.7	75.7	30.25
18750	1719939600000	2024-07-02	09:00:00	201.472	1.739	13.83	15.6049	3.18351	0.823	7.964	7.97	2.323	4.107	0.58	1.58	24.7308	1496.719	3.92011	93.04	13.8	1921	8.09	0.113	16062	852	0	705.301	14.8	74.7	30.26
18751	1719940500000	2024-07-02	09:15:00	223.064	1.84	13.78	15.0971	3.22654	0.821	7.948	7.98	1.91	3.049	0.11	1.09	25.4259	1495.883	4.02341	92.26	13.8	1922	8.72	0.122	16143	855	0	686.461	15.2	75.7	30.26
18752	1719941400000	2024-07-02	09:30:00	217.09	2.035	13.79	14.8555	3.25298	0.832	7.882	7.97	1.978	2.896	0.22	0.76	25.8149	1495.548	4.08096	91.31	13.8	1923	10.1	0.142	16245	856	0	887.795	15	77.7	30.26
18753	1719942300000	2024-07-02	09:45:00	209.149	0.547	13.77	14.6071	3.29113	0.82	7.854	7.97	1.366	5.769	0.1	7.56	26.3169	1495.319	4.15472	90.79	13.8	1924	11.2	0.157	16144	858	0	1357.027	15	75.5	30.26
18754	1719943200000	2024-07-02	10:00:00	248.387	1.052	13.77	14.4481	3.30528	0.827	7.918	7.98	1.627	4.307	0.35	3.21	26.5504	1495.069	4.1894	91.37	13.8	1925	11.8	0.166	16302	860	0	1147.4	15.3	74.6	30.26
18755	1719944100000	2024-07-02	10:15:00	190.526	0.778	13.87	14.5027	3.29742	0.819	7.969	7.99	1.375	1.991	0.04	0.2	26.4434	1495.123	4.17367	92.01	13.8	1926	10.8	0.151	16278	861	0	1454.296	15.5	73	30.26
18756	1719945000000	2024-07-02	10:30:00	126.963	0.032	13.77	14.6272	3.30172	0.827	8.004	8	1.191	4.406	0.17	5.22	26.397	1495.478	4.16598	92.56	13.8	1927	10.4	0.146	16113	862	0	1779.26	15.8	72.6	30.25
18757	1719945900000	2024-07-02	10:45:00	85.813	0.694	13.77	14.5496	3.30411	0.818	8.18	8.02	1.243	1.91	0.05	0.32	26.4708	1495.309	4.17717	94.61	13.8	1928	10.6	0.149	16167	863	0	1792.694	15.8	72.8	30.26
18758	1719946800000	2024-07-02	11:00:00	41.234	1.136	13.84	14.6457	3.30571	0.82	8.327	8.03	1.411	10.673	0.12	6.96	26.4197	1495.565	4.16906	96.18	13.8	1929	10.1	0.142	15998	860	0	1828.652	15.7	75.5	30.26
18759	1719947700000	2024-07-02	11:15:00	44.521	1.295	13.76	14.9536	3.30049	0.821	8.339	8.04	1.259	1.704	0.05	0.09	26.1664	1496.275	4.1304	96.73	13.8	1930	8.09	0.113	16114	861	0	1834.97	15.5	74.2	30.25
18760	1719948600000	2024-07-02	11:30:00	98.374	1.205	13.74	14.7622	3.30009	0.817	8.614	8.07	1.732	2.261	0.07	1.82	26.2914	1495.796	4.14979	99.93	13.8	1931	8.9	0.125	14676	861	0	1846.623	15.9	73.1	30.25
18761	1719949500000	2024-07-02	11:45:00	138.075	1.748	13.74	14.5534	3.32117	0.82	9.178	8.12	1.736	1.318	0.12	0.19	26.6194	1495.495	4.19834	105.94	13.8	1932	7.4	0.104	16203	861	0	1867.827	16.3	72.6	30.24
18762	1719950400000	2024-07-02	12:00:00	135.124	1.534	13.74	14.9606	3.30988	0.819	9.543	8.15	1.477	1.414	0.07	0.46	26.2441	1496.388	4.14143	110.64	13.8	1933	8.05	0.113	16408	862	0	1880.308	16.5	70.6	30.24
18763	1719951300000	2024-07-02	12:15:00	133.497	1.238	13.76	13.8832	3.33875	0.826	9.853	8.17	1.525	1.136	0.05	0.23	27.2432	1494.008	4.29331	112.7	13.8	1934	8.06	0.113	16398	863	0	1863.751	16.6	71.1	30.24
18764	1719952200000	2024-07-02	12:30:00	124.993	1.836	13.76	13.5258	3.34352	0.816	9.561	8.14	1.386	3.08	0.19	2.95	27.5416	1493.163	4.33932	108.69	13.8	1935	9.44	0.132	16387	865	0	1851.612	16.8	71.5	30.23
18765	1719953100000	2024-07-02	12:45:00	126.773	1.502	13.76	12.9571	3.3474	0.819	9.499	8.13	1.711	1.123	0.09	0.65	27.9916	1491.772	4.40945	106.87	13.8	1936	9.86	0.138	16337	867	0	1830.295	16.8	72.5	30.23
18766	1719954000000	2024-07-02	13:00:00	127.024	1.87	13.76	13.8878	3.35433	0.817	9.269	8.13	1.598	6.666	0.13	6.58	27.3807	1494.184	4.31283	105.63	13.8	1937	10.4	0.145	16624	867	0	1803.855	16.8	72.7	30.23
18767	1719954900000	2024-07-02	13:15:00	146.88	1.787	13.76	13.4342	3.35416	0.816	9.361	8.14	1.541	1.053	0.06	0.17	27.7049	1493.047	4.36351	106.79	13.8	1938	10.1	0.142	16669	869	0	1765.819	16.9	76	30.22
18768	1719955800000	2024-07-02	13:30:00	137.145	1.712	13.85	13.718	3.35121	0.814	9.272	8.14	1.452	1.122	0.07	0.15	27.4736	1493.727	4.32771	106.51	13.8	1939	8.93	0.125	16612	867	0	1737.673	17.1	74.8	30.22
18769	1719956700000	2024-07-02	13:45:00	146.681	1.251	13.76	12.8066	3.35845	0.809	9.406	8.13	1.504	1.017	0.07	0.12	28.2058	1491.512	4.44162	105.92	13.8	1940	11.8	0.165	16627	869	0	1698.68	17.1	73	30.22
18770	1719957600000	2024-07-02	14:00:00	133.573	1.127	13.74	12.7892	3.36295	0.813	9.4	8.13	1.325	1.133	0.07	0.1	28.2608	1491.518	4.44963	105.76	13.8	1941	13.8	0.193	16660	870	0	1666.414	17.3	73.3	30.22
18771	1719958500000	2024-07-02	14:15:00	103.344	0.865	13.76	12.5702	3.36188	0.812	9.33	8.13	1.646	1.523	0.12	0.89	28.4152	1490.951	4.47414	104.54	13.8	1942	7.51	0.105	16550	870	0	1609.286	17.4	71	30.22
18772	1719959400000	2024-07-02	14:30:00	113.116	1.471	13.78	11.7513	3.33038	0.81	8.171	8.06	1.807	0.786	0.17	0.21	28.7422	1488.503	4.53098	90.08	13.8	1943	7.47	0.105	16544	871	0	1569.137	17.7	71.3	30.21
18773	1719960300000	2024-07-02	14:45:00	235.097	1.255	13.74	12.256	3.35764	0.8	8.297	8.06	1.414	1.263	0.09	0.2	28.6136	1490.105	4.50617	92.53	13.8	1944	10.8	0.152	16615	873	0	1536.88	18.2	67.1	30.21
18774	1719961200000	2024-07-02	15:00:00	250.426	3.535	13.7	13.6156	3.37711	0.824	8.659	8.1	1.321	1.247	0.07	0.18	27.7829	1493.748	4.37273	98.96	13.8	1945	7.36	0.103	16385	868	0	1463.64	18.2	66.6	30.21
18775	1719962100000	2024-07-02	15:15:00	253.873	2.929	13.85	16.2868	3.38399	0.83	8.791	8.11	1.447	1.221	0.19	0.11	26.0083	1500.352	4.09815	105.04	13.8	1946	7.28	0.102	16660	863	0	1335.164	18.3	69.1	30.21
18776	1719963000000	2024-07-02	15:30:00	230.413	4.82	13.7	18.7049	3.31498	0.853	8.64	8.13	1.354	0.988	0.05	0.04	23.9569	1505.407	3.79246	106.41	13.8	1947	5.86	0.0821	16608	855	0	1253.809	17.5	72.3	30.21
18777	1719963900000	2024-07-02	15:45:00	232.331	3.653	13.7	18.3006	3.28572	0.779	9.233	8.16	1.771	0.942	0.09	0.03	23.9563	1504.2	3.79408	113.26	13.8	1948	4.92	0.0689	16681	843	0	1184.954	17.5	72.3	30.21
18778	1719964800000	2024-07-02	16:00:00	247.035	2.806	13.77	18.3812	3.24708	0.82	9.529	8.19	2.036	0.947	0.06	0.03	23.5992	1504.04	3.7425	116.81	13.8	1949	3.49	0.0489	16615	838	0	1131.39	17.5	70.5	30.21
18779	1719965700000	2024-07-02	16:15:00	267.939	2.959	13.77	18.9878	3.16022	0.837	9.861	8.24	2.447	0.956	0.05	0.04	22.571	1504.691	3.59215	121.51	13.8	1950	2.98	0.0417	16575	835	0	1059.569	17.3	72.4	30.21
18780	1719966600000	2024-07-02	16:30:00	279.07	3.66	13.76	19.2748	3.18837	0.831	10.044	8.26	2.81	0.982	0.07	0.04	22.6369	1505.609	3.60066	124.53	13.8	1951	1.8	0.0252	16547	836	0	1002.955	17.1	70.3	30.21
18781	1719967500000	2024-07-02	16:45:00	289.731	4.003	13.78	19.3043	3.17829	0.817	10.214	8.27	3.013	0.98	0.08	0.04	22.542	1505.59	3.58688	126.66	13.8	1952	2.17	0.0303	16635	833	0	833.96	16.8	71.6	30.21
18782	1719968400000	2024-07-02	17:00:00	287.711	1.834	13.76	17.8067	3.25051	0.86	9.781	8.19	2.494	1.089	0.1	0.07	23.9591	1502.714	3.79673	118.41	13.8	1953	2.74	0.0384	16639	833	0	829.718	16.6	70.3	30.22
18783	1719969300000	2024-07-02	17:15:00	265.265	3.02	13.77	16.3369	3.31539	0.832	9.407	8.14	3.282	1.092	0.25	0.13	25.3939	1499.806	4.0102	111.87	13.8	1954	3.07	0.043	16669	837	0	747.41	16.8	72.4	30.21
18784	1719970200000	2024-07-02	17:30:00	257.535	3.543	13.76	15.9369	3.32417	0.819	10.161	8.18	4.004	1.02	0.3	0.12	25.725	1498.922	4.06011	120.12	13.8	1955	3.03	0.0424	16675	843	0	639.515	16.5	72.3	30.21
18785	1719971100000	2024-07-02	17:45:00	239.901	4.09	13.77	16.2759	3.31469	0.795	10.276	8.2	4.064	0.97	0.27	0.1	25.4267	1499.651	4.01528	122.18	13.8	1956	4.94	0.0692	16619	845	0	531.033	16.1	72.8	30.21
18786	1719972000000	2024-07-02	18:00:00	263.653	3.61	13.78	16.7739	3.29854	0.807	9.997	8.19	3.738	0.993	0.13	0.07	24.9779	1500.696	3.94809	119.75	13.8	1957	5.07	0.071	16631	846	0	531.693	16.1	72.4	30.21
18787	1719972900000	2024-07-02	18:15:00	264.111	3.736	13.78	16.9754	3.28852	0.794	9.754	8.18	3.274	0.973	0.09	0.05	24.77	1501.084	3.91721	117.13	13.8	1958	5.43	0.0761	16683	845	0	413.267	15.9	70.5	30.22
18788	1719973800000	2024-07-02	18:30:00	250.517	3.908	13.78	17.0577	3.2852	0.838	9.666	8.17	3.24	0.986	0.09	0.07	24.692	1501.251	3.90559	116.21	13.8	1959	5.85	0.0819	16571	845	0	413.872	15.6	73.8	30.22
18789	1719974700000	2024-07-02	18:45:00	248.682	3.327	13.77	17.1018	3.28149	0.79	9.625	8.17	3.242	0.951	0.12	0.05	24.6344	1501.321	3.89709	115.79	13.8	1960	4.79	0.0671	16680	845	0	322.012	15.4	75.5	30.22
18790	1719975600000	2024-07-02	19:00:00	269.517	3.544	13.91	17.23	3.26625	0.83	9.793	8.18	3.318	0.937	0.08	0.05	24.4306	1501.485	3.86721	117.96	13.8	1961	3.87	0.0542	16696	845	0	173.733	15.3	76.8	30.21
18791	1719976500000	2024-07-02	19:15:00	267.166	4.811	13.86	17.2112	3.25234	0.784	10.175	8.22	3.49	0.932	0.08	0.05	24.3269	1501.308	3.85246	122.43	13.8	1962	3.68	0.0516	16682	844	0	172.694	14.9	75.4	30.22
18792	1719977400000	2024-07-02	19:30:00	255.618	3.407	13.83	17.2792	3.24164	0.816	10.234	8.23	3.657	0.934	0.1	0.05	24.198	1501.372	3.83361	123.22	13.8	1963	1.97	0.0276	16711	843	0	91.781	14.7	75.9	30.22
18793	1719978300000	2024-07-02	19:45:00	271.656	3.223	13.93	17.347	3.23283	0.823	10.191	8.23	3.859	0.997	0.15	0.1	24.0851	1501.452	3.81707	122.78	13.8	1964	2.54	0.0356	16636	842	0	55.321	14.8	76.5	30.22
18794	1719979200000	2024-07-02	20:00:00	295.513	2.895	13.16	17.3668	3.21943	0.836	10.299	8.24	4.032	1.045	0.12	0.12	23.9632	1501.375	3.79947	124.03	13.8	1965	2.42	0.0339	16649	844	0	23.579	14.6	76.3	30.22
18795	1719980100000	2024-07-02	20:15:00	276.601	2.54	13.01	17.1808	3.21139	0.811	10.434	8.25	4.485	1.014	0.13	0.07	24.0069	1500.851	3.80671	125.26	13.8	1966	2.95	0.0413	16628	843	0	8.167	14.5	75.9	30.22
18796	1719981000000	2024-07-02	20:30:00	320.926	1.97	12.91	16.9388	3.2122	0.81	10.62	8.27	5.375	1.217	0.23	0.2	24.1575	1500.273	3.82962	126.92	13.8	1967	3.53	0.0495	16534	844	0	1.606	14.5	76.2	30.22
18797	1719981900000	2024-07-02	20:45:00	324.57	0.986	12.99	16.7922	3.21293	0.771	10.729	8.29	5.854	1.238	0.23	0.25	24.2516	1499.924	3.84394	127.8	13.8	1968	2.52	0.0352	16589	846	0	0.188	14.4	77.8	30.23
18798	1719982800000	2024-07-02	21:00:00	297.245	1.219	12.89	16.5255	3.20545	0.78	10.893	8.31	5.827	1.083	0.2	0.13	24.3501	1499.203	3.85961	129.25	13.8	1969	2.66	0.0372	16615	847	0	0.01	14	76.9	30.23
18799	1719983700000	2024-07-02	21:15:00	316.749	1.663	12.98	16.3222	3.19989	0.83	11.389	8.33	6.275	0.991	0.26	0.11	24.427	1498.652	3.87187	134.69	13.8	1970	2.24	0.0313	16781	852	0	0.035	14	78	30.23
18800	1719984600000	2024-07-02	21:30:00	316.625	1.224	12.97	16.0348	3.21174	0.816	11.943	8.37	5.834	1.168	0.5	0.14	24.7042	1498.061	3.91344	140.3	13.8	1971	3.46	0.0484	16628	853	0	0	13.9	78.5	30.23
18801	1719985500000	2024-07-02	21:45:00	289.263	1.292	12.89	15.371	3.25831	0.808	12.053	8.38	4.706	1.192	0.66	0.14	25.5243	1496.882	4.03546	140.28	13.8	1972	2.75	0.0385	16437	856	0	-0.025	13.8	78.6	30.23
18802	1719986400000	2024-07-02	22:00:00	278.098	1.574	12.96	14.6679	3.28528	0.81	12.04	8.38	4.156	1.152	0.75	0.1	26.2242	1495.41	4.14098	139.2	13.8	1973	3.01	0.0422	16359	858	0	-0.006	13.8	79.6	30.23
18803	1719987300000	2024-07-02	22:15:00	253.629	1.953	12.88	14.9364	3.26539	0.806	12.509	8.42	5.896	1.087	0.71	0.21	25.8703	1495.875	4.08824	145.04	13.8	1974	2.94	0.0412	16677	858	0	-0.013	13.8	79.5	30.23
18804	1719988200000	2024-07-02	22:30:00	297.323	1.611	12.85	15.6101	3.18971	0.809	12.4	8.43	6.978	1.097	0.27	0.13	24.7807	1496.793	3.92723	144.82	13.8	1975	2.64	0.0369	16375	858	0	-0.016	13.7	79.4	30.23
18805	1719989100000	2024-07-02	22:45:00	329.17	0.472	12.85	15.3195	3.22178	0.814	12.457	8.43	7.176	1.055	0.25	0.19	25.2413	1496.389	3.99531	145.07	13.8	1976	3.2	0.0448	16421	857	0	-0.028	13.8	80.5	30.23
18806	1719990000000	2024-07-02	23:00:00	234.772	1.093	12.87	15.7679	3.19144	0.826	12.088	8.42	7.517	1.187	0.27	0.19	24.697	1497.202	3.91415	141.26	13.8	1977	2.78	0.039	16498	857	0	-0.003	13.8	78.4	30.24
18807	1719990900000	2024-07-02	23:15:00	274.397	2.233	12.87	16.2322	3.13914	0.821	11.558	8.39	6.237	1.064	0.38	0.08	23.9695	1497.844	3.80667	135.97	13.8	1978	2.19	0.0306	16480	853	0	-0.027	14	79.4	30.24
18808	1719991800000	2024-07-02	23:30:00	299.114	2.354	12.84	16.079	3.14832	0.811	11.498	8.39	6.724	1.156	0.28	0.13	24.1393	1497.552	3.83204	135.13	13.8	1979	2.84	0.0398	16577	853	0	0.009	13.5	80.1	30.25
18809	1719992700000	2024-07-02	23:45:00	289.731	2.196	12.83	16.1987	3.12652	0.825	11.194	8.38	5.584	1.064	0.22	0.09	23.8831	1497.639	3.79444	131.65	13.8	1980	3.7	0.0519	16221	852	0	-0.021	13.5	80.9	30.25
18810	1719993600000	2024-07-03	00:00:00	279.831	2.531	12.82	16.1405	3.10875	0.792	11.241	8.39	5.937	1.129	0.24	0.12	23.768	1497.322	3.77821	131.97	13.8	1981	2.14	0.03	16552	851	0	0.011	13.3	81.7	30.25
18811	1719994500000	2024-07-03	00:15:00	281.285	1.214	12.84	16.0629	3.10568	0.818	11.168	8.39	5.852	1.078	0.27	0.09	23.7884	1497.099	3.78162	130.93	13.8	1982	3.08	0.0431	16540	851	0	0.003	13.3	81.6	30.25
18812	1719995400000	2024-07-03	00:30:00	317.753	1.502	12.82	15.9883	3.10033	0.823	11.263	8.39	5.757	1.14	0.15	0.19	23.7876	1496.861	3.78196	131.84	13.8	1983	3.09	0.0433	16372	851	0	0.003	13.2	83.1	30.25
18813	1719996300000	2024-07-03	00:45:00	269.591	2.11	12.8	15.9294	3.09745	0.82	11.25	8.4	6.009	1.125	0.33	0.13	23.7984	1496.685	3.78389	131.56	13.8	1984	3.42	0.048	16053	850	0	-0.014	13.2	82.6	30.25
18814	1719997200000	2024-07-03	01:00:00	273.38	1.777	12.8	15.9404	3.09585	0.804	11.217	8.39	5.767	1.102	0.2	0.12	23.7783	1496.697	3.78093	131.17	13.8	1985	2.56	0.0359	16257	852	0	0.001	13	83.4	30.25
18815	1719998100000	2024-07-03	01:15:00	244.997	1.464	12.78	15.9329	3.09199	0.82	11.201	8.39	6.155	0.994	0.35	0.12	23.7501	1496.641	3.77691	130.93	13.8	1986	2.99	0.0418	16399	852	0	0.007	13	83.3	30.25
18816	1719999000000	2024-07-03	01:30:00	249.673	0.658	12.85	15.9738	3.09387	0.821	11.193	8.39	6.678	1.087	0.25	0.16	23.7416	1496.761	3.77543	130.93	13.8	1987	2.49	0.0348	16464	851	0	-0.003	13	83.3	30.25
18817	1719999900000	2024-07-03	01:45:00	261.347	1.469	12.79	16.0947	3.06791	0.814	10.986	8.37	5.624	1.105	0.32	0.12	23.4507	1496.812	3.73273	128.6	13.8	1988	3.63	0.0508	15373	851	0	0.009	12.9	83.9	30.25
18818	1720000800000	2024-07-03	02:00:00	227.454	0.602	12.78	16.2021	3.03943	0.82	10.758	8.36	5.006	1.105	0.19	0.14	23.1484	1496.808	3.68844	125.98	13.8	1989	2.76	0.0387	16343	850	0	0.011	12.9	84.2	30.26
18819	1720001700000	2024-07-03	02:15:00	254.278	0.921	12.76	16.5439	3.03442	0.825	10.568	8.35	4.827	1.063	0.17	0.09	22.9101	1497.616	3.65206	124.38	13.8	1990	2.37	0.0333	16295	849	0	-0.013	13	84.8	30.26
18820	1720002600000	2024-07-03	02:30:00	278.063	1.302	12.76	16.8727	3.0174	0.826	10.471	8.34	4.761	1.212	0.21	0.1	22.5834	1498.275	3.60307	123.84	13.8	1991	2.89	0.0404	16372	847	0	-0.027	12.9	85.1	30.25
18821	1720003500000	2024-07-03	02:45:00	267.701	1.364	12.78	16.8389	3.00038	0.816	10.268	8.32	4.849	1.364	0.11	0.14	22.4618	1498.03	3.58563	121.39	13.8	1992	2.3	0.0322	15800	845	0	-0.024	12.9	85.2	30.25
18822	1720004400000	2024-07-03	03:00:00	253.285	1.417	12.84	16.8504	2.98236	0.826	10.215	8.3	4.603	1.238	0.08	0.11	22.3069	1497.89	3.56312	120.71	13.8	1993	3.18	0.0445	16214	845	0	-0.028	12.9	85.5	30.26
18823	1720005300000	2024-07-03	03:15:00	180.586	0.64	12.73	17.2003	2.94046	0.823	9.672	8.27	4.495	1.281	0.11	0.08	21.7729	1498.373	3.48393	114.53	13.8	1994	2.59	0.0362	16253	844	0	-0.021	12.8	86.1	30.26
18824	1720006200000	2024-07-03	03:30:00	177.645	1.118	12.82	17.3904	2.88884	0.826	10.071	8.28	4.633	1.221	0.17	0.1	21.2529	1498.373	3.40742	119.29	13.8	1995	2.93	0.041	16267	844	0	0.052	12.9	86.6	30.27
18825	1720007100000	2024-07-03	03:45:00	203.512	1.773	12.82	17.1801	3.08457	0.826	10.423	8.3	5.421	1.176	0.14	0.08	22.9632	1499.663	3.65643	124.06	13.8	1996	2.23	0.0312	16513	844	0	0.341	12.9	87.1	30.27
18826	1720008000000	2024-07-03	04:00:00	186.942	1.094	12.74	17.4182	2.90066	0.83	9.364	8.2	2.463	0.933	0.13	0.07	21.3342	1498.551	3.41913	111.15	13.8	1997	1.87	0.0262	16463	843	0	2.462	13	86.2	30.27
18827	1720008900000	2024-07-03	04:15:00	115.166	0.011	12.82	17.4312	2.8929	0.833	8.917	8.16	3.05	1.594	0.08	0.1	21.2645	1498.512	3.40893	105.84	13.8	1998	3.09	0.0433	16380	844	0	8.56	12.7	86.1	30.27
18828	1720009800000	2024-07-03	04:30:00	206.452	1.066	12.82	18.1214	2.6736	0.837	8.531	8.11	2.386	1.855	0.06	0.05	19.1737	1498.271	3.10009	101.29	13.8	1999	2.54	0.0355	16145	840	0	23.664	12.9	86.7	30.27
18829	1720010700000	2024-07-03	04:45:00	199.229	1.338	12.77	17.5525	2.35843	0.835	8.272	8.06	1.783	1.247	0.04	0.04	16.9439	1493.995	2.7712	95.8	13.8	2000	3.81	0.0534	15937	843	0	42.504	13	88.2	30.27
18830	1720011600000	2024-07-03	05:00:00	163.261	1.416	12.82	17.2677	2.21147	0.829	8.365	8.05	1.463	1.399	0.06	0.07	15.9031	1491.92	2.61603	95.67	13.8	2001	3.91	0.0548	16291	843	0	79.849	12.9	86.3	30.28
18831	1720012500000	2024-07-03	05:15:00	148.102	1.436	12.96	15.9173	3.27249	0.841	8.202	7.98	1.482	1.615	0.04	0.06	25.2956	1498.367	3.99891	96.67	13.8	2002	5.64	0.079	16406	847	0	97.546	13.3	86.9	30.28
18832	1720013400000	2024-07-03	05:30:00	158.345	1.019	13	16.1006	3.28457	0.845	8.187	7.98	1.511	2.074	0.02	0.06	25.2822	1498.933	3.99577	96.94	13.8	2003	5.47	0.0766	16646	849	0	120.146	13.1	87	30.29
18833	1720014300000	2024-07-03	05:45:00	114.473	1.485	12.93	16.3644	3.25143	0.837	8.196	7.99	1.519	2.275	0.04	0.09	24.8358	1499.253	3.93023	97.27	13.8	2004	5.74	0.0804	16431	849	0	134.933	13.1	87.5	30.29
18834	1720015200000	2024-07-03	06:00:00	114.823	1.379	12.98	16.6154	3.24424	0.842	8.116	7.98	1.477	2.421	0.03	0.1	24.6206	1499.794	3.89788	96.68	13.8	2005	3.85	0.054	16304	848	0	192.516	13.1	87	30.3
18835	1720016100000	2024-07-03	06:15:00	153.71	2.896	13.17	16.8253	3.1834	0.838	8.02	7.97	1.468	2.075	0.04	0.11	23.9857	1499.725	3.80558	95.57	13.8	2006	4.46	0.0625	16452	846	0	345.351	13.1	86.9	30.3
18836	1720017000000	2024-07-03	06:30:00	140.825	2.415	13.78	17.116	3.2017	0.838	7.85	7.95	1.439	2.143	0.03	0.17	23.9651	1500.604	3.80105	94.07	13.8	2007	2.97	0.0416	16486	845	0	706.956	13.3	85.2	30.3
18837	1720017900000	2024-07-03	06:45:00	123.268	2.254	13.99	17.2552	2.99239	0.838	7.807	7.95	1.339	1.823	0.03	0.13	22.1669	1498.991	3.54086	92.81	13.8	2008	4.8	0.0673	16263	846	0	581.182	13.4	84.6	30.3
18838	1720018800000	2024-07-03	07:00:00	114.852	1.796	14.27	17.3698	2.71357	0.843	7.76	7.94	1.442	1.845	0.03	0.12	19.8496	1496.718	3.20224	91.13	13.8	2009	4.74	0.0664	16347	844	0	1016.042	13.6	84.1	30.3
18839	1720019700000	2024-07-03	07:15:00	128.095	1.427	14.28	17.4241	2.79846	0.841	7.735	7.93	1.521	1.745	0.03	0.14	20.5057	1497.63	3.29819	91.33	13.8	2010	3.55	0.0498	16310	842	0	639.365	13.6	84.1	30.3
18840	1720020600000	2024-07-03	07:30:00	138.845	1.527	14.23	17.3565	2.84038	0.842	7.69	7.92	1.397	1.49	0.02	0.06	20.8784	1497.843	3.35294	90.91	13.8	2011	3.52	0.0494	15992	842	0	975.339	13.8	83.6	30.31
18841	1720021500000	2024-07-03	07:45:00	127.927	1.346	14.24	17.0414	2.67471	0.84	7.917	7.94	1.166	1.59	0.02	0.1	19.6961	1495.518	3.18104	92.35	13.8	2012	2.98	0.0418	16306	843	0	969.119	14	82.7	30.31
18842	1720022400000	2024-07-03	08:00:00	144.878	1.58	14.23	17.1687	2.46368	0.84	8.144	7.96	1.237	1.492	0.03	0.07	17.9418	1493.924	2.92122	94.2	13.8	2013	3.89	0.0545	16223	844	0	1102.565	14.2	83.6	30.31
18843	1720023300000	2024-07-03	08:15:00	134.257	1.915	14.21	17.0934	2.68321	0.84	8.109	7.94	1.656	2.134	0.05	0.2	19.7396	1495.73	3.18721	94.72	13.8	2014	5.83	0.0817	15921	845	0	1034.111	14.3	81.6	30.31
18844	1720024200000	2024-07-03	08:30:00	156.212	1.759	13.84	17.3885	3.03844	0.837	7.945	7.94	1.68	2.151	0.11	0.15	22.4694	1499.747	3.58405	94.85	13.8	2015	4.59	0.0643	16050	843	0	1299.8	14.5	81.2	30.32
18845	1720025100000	2024-07-03	08:45:00	148.087	1.383	13.84	16.951	3.11584	0.852	8.373	7.98	2.083	3.078	0.05	0.37	23.3518	1499.394	3.71366	99.65	13.8	2016	2.87	0.0401	15703	844	0	1333.932	14.9	81.8	30.32
18846	1720026000000	2024-07-03	09:00:00	156.033	1.392	13.91	16.9544	3.11902	0.854	8.446	8.01	2.068	3.42	0.05	0.41	23.3762	1499.433	3.71716	100.48	13.8	2017	3.43	0.0481	15955	846	0	1405.669	15	80.9	30.31
18847	1720026900000	2024-07-03	09:15:00	164.237	0.841	13.79	16.8531	3.13298	0.843	8.484	8.02	2.197	2.983	0.08	0.29	23.5507	1499.316	3.74284	100.9	13.8	2018	3.39	0.0475	15965	846	0	1483.324	15	80.6	30.31
18848	1720027800000	2024-07-03	09:30:00	101.229	0.355	13.87	17.28	2.99142	0.837	8.371	8.01	1.854	2.924	0.05	0.36	22.1454	1499.044	3.53763	99.44	13.8	2019	3.03	0.0425	15985	845	0	1554.388	15.4	77.2	30.31
18849	1720028700000	2024-07-03	09:45:00	145.447	0.419	13.8	17.5315	2.88872	0.834	8.261	8	1.758	2.471	0.05	0.17	21.1785	1498.725	3.39597	98.07	13.8	2020	2.69	0.0377	16221	845	0	1593.57	16	74.4	30.31
18850	1720029600000	2024-07-03	10:00:00	135.71	0.574	13.77	17.7604	2.76735	0.835	8.342	8	1.276	1.496	0.02	0.06	20.0892	1498.197	3.23588	98.83	13.8	2021	2.9	0.0406	16011	842	0	1657.814	15.9	74.5	30.31
18851	1720030500000	2024-07-03	10:15:00	132.048	0.654	13.85	16.8958	3.16413	0.844	8.576	8.01	1.978	3.356	0.07	0.33	23.784	1499.715	3.77619	102.15	13.8	2022	2.86	0.04	16199	842	0	1726.22	16.1	73.2	30.3
18852	1720031400000	2024-07-03	10:30:00	137.149	0.532	13.76	16.5013	3.20469	0.839	8.777	8.03	2.04	3.361	0.09	0.33	24.3584	1499.137	3.86095	104.22	13.8	2023	2.26	0.0317	16285	844	0	1778.533	16.3	73.4	30.3
18853	1720032300000	2024-07-03	10:45:00	136.723	1.135	13.74	16.5679	3.20975	0.841	8.853	8.05	1.968	3.192	0.04	0.21	24.3605	1499.348	3.86086	105.13	13.8	2024	2.47	0.0347	16317	846	0	1792.818	16.4	72.2	30.3
18854	1720033200000	2024-07-03	11:00:00	138.407	0.949	13.72	16.7289	3.1848	0.838	8.821	8.05	1.804	3.763	0.03	0.18	24.0549	1499.503	3.81606	104.98	13.8	2025	3.89	0.0545	16170	846	0	1859.06	16.8	71.7	30.3
18855	1720034100000	2024-07-03	11:15:00	145.187	0.84	13.73	16.7461	3.21406	0.843	8.891	8.06	2.051	3.006	0.05	0.26	24.2887	1499.824	3.84954	105.94	13.8	2026	3.83	0.0537	16089	847	0	1835.159	16.9	70.9	30.3
18856	1720035000000	2024-07-03	11:30:00	120.964	0.995	13.7	16.8834	3.21752	0.836	8.885	8.06	1.922	3.049	0.04	0.21	24.2349	1500.19	3.84105	106.13	13.8	2027	3.86	0.0541	15777	846	0	1867.696	17.2	70.9	30.3
18857	1720035900000	2024-07-03	11:45:00	117.989	1.675	13.74	16.6576	3.25816	0.834	9.091	8.08	2.325	2.471	0.06	0.31	24.7115	1500.03	3.91065	108.13	13.8	2028	4.38	0.0613	15775	846	0	1869.415	17.4	71.8	30.29
18858	1720036800000	2024-07-03	12:00:00	119.316	1.953	13.76	16.2715	3.28202	0.851	9.355	8.1	2.206	2.163	0.04	0.32	25.1526	1499.324	3.97614	111.01	13.8	2029	4.44	0.0622	16092	850	0	1862.279	17.6	72.9	30.29
18859	1720037700000	2024-07-03	12:15:00	95.764	1.564	13.68	16.0556	3.32283	0.838	9.422	8.1	1.966	2.306	0.08	0.14	25.6369	1499.198	4.04675	111.41	13.8	2030	4.92	0.0689	16195	848	0	1824.367	17.6	71.9	30.28
18860	1720038600000	2024-07-03	12:30:00	61.994	0.995	13.68	15.6919	3.29587	0.84	9.251	8.1	1.759	1.83	0.05	0.19	25.6407	1498.046	4.04979	108.69	13.8	2031	3.84	0.0538	16257	851	0	1855.813	17.8	69.6	30.28
18861	1720039500000	2024-07-03	12:45:00	109.472	0.678	13.68	14.4826	3.34275	0.843	9.17	8.1	1.695	1.637	0.07	0.16	26.8598	1495.542	4.2332	106.36	13.8	2032	4.78	0.067	16050	853	0	1842.996	18	67.5	30.28
18862	1720040400000	2024-07-03	13:00:00	149.809	0.937	13.75	13.9771	3.36614	0.84	9.059	8.09	1.696	1.666	0.07	0.18	27.4237	1494.532	4.31809	104.14	13.8	2033	6.57	0.092	16229	853	0	1819.409	18.4	66.3	30.28
18863	1720041300000	2024-07-03	13:15:00	160.105	0.421	13.68	14.3024	3.36269	0.834	8.93	8.1	1.72	1.515	0.1	0.22	27.163	1495.303	4.27797	103.08	13.8	2034	5.96	0.0835	16383	855	0	1799.907	18.7	66.8	30.27
18864	1720042200000	2024-07-03	13:30:00	67.393	0.004	13.7	13.3211	3.37732	0.837	8.939	8.09	1.81	1.563	0.14	0.3	27.9996	1493.014	4.40661	101.44	13.8	2035	6.56	0.0919	16212	859	0	1758.185	19	66.7	30.27
18865	1720043100000	2024-07-03	13:45:00	58.164	0.517	13.67	13.9014	3.3668	0.824	8.843	8.1	1.798	1.392	0.18	0.15	27.4837	1494.35	4.32735	101.51	13.8	2036	7.65	0.107	16004	861	0	1717.729	19	65.6	30.27
18866	1720044000000	2024-07-03	14:00:00	57.62	0.856	13.77	14.4702	3.3491	0.829	8.875	8.11	1.815	1.365	0.14	0.16	26.9248	1495.577	4.24256	102.41	13.8	2037	5.29	0.0741	16285	859	0	1667.851	19	66.5	30.27
18867	1720044900000	2024-07-03	14:15:00	51.945	0.762	13.64	13.4426	3.38376	0.825	9.373	8.13	2.253	1.105	0.14	0.15	27.9696	1493.387	4.40106	106.93	13.8	2038	2.69	0.0377	16436	859	0	1616.998	19.2	67.2	30.27
18868	1720045800000	2024-07-03	14:30:00	336.595	0.747	13.65	15.2797	3.34956	0.824	9.502	8.17	2.001	2.15	0.14	0.52	26.3771	1497.574	4.15787	111.3	13.8	2039	3.29	0.0461	16095	854	0	1565.777	19.5	65.5	30.27
18869	1720046700000	2024-07-03	14:45:00	23.652	0.795	13.64	19.799	2.94945	0.827	9.61	8.26	2.229	2.057	0.22	0.15	20.5176	1504.778	3.29188	118.29	13.8	2040	2.2	0.0307	16507	848	0	1512.117	19.9	65.3	30.26
18870	1720047600000	2024-07-03	15:00:00	179.471	1.958	13.65	19.3144	2.97482	0.826	9.849	8.25	2.048	1.387	0.11	0.07	20.9517	1503.844	3.35649	120.82	13.8	2041	3.01	0.0421	16505	838	0	1451.582	20	64.2	30.26
18871	1720048500000	2024-07-03	15:15:00	344.38	0.578	13.74	19.2864	3.03823	0.836	9.002	8.18	2.09	1.203	0.24	0.14	21.4585	1504.327	3.4302	110.79	13.8	2042	3.1	0.0434	16770	837	0	1387.886	20.1	64.5	30.26
18872	1720049400000	2024-07-03	15:30:00	339.78	2.057	13.64	17.9374	3.30198	0.834	9.339	8.15	2.371	1.721	0.19	0.17	24.301	1503.496	3.84511	113.87	13.8	2043	3.48	0.0487	16643	839	0	1339.254	20.4	61.9	30.26
18873	1720050300000	2024-07-03	15:45:00	320.416	1.57	13.64	17.3943	3.32516	0.825	10.401	8.19	2.487	1.721	0.16	0.19	24.8174	1502.429	3.92171	125.83	13.8	2044	3.24	0.0453	16209	845	0	1222.519	20.4	60.7	30.25
18874	1720051200000	2024-07-03	16:00:00	324.059	1.496	13.61	17.404	3.3111	0.822	9.819	8.17	3.182	1.508	0.1	0.14	24.6955	1502.32	3.90423	119	13.8	2045	3.05	0.0428	16758	844	0	1234.899	20.3	64.8	30.25
18875	1720052100000	2024-07-03	16:15:00	317.06	2.718	13.61	17.5238	3.31831	0.809	8.812	8.08	1.91	0.938	0.11	0.06	24.6823	1502.671	3.90171	106.89	13.8	2046	3.53	0.0494	16734	843	0	1112.292	20.4	62.1	30.25
18876	1720053000000	2024-07-03	16:30:00	302.898	2.344	13.62	18.0328	3.29032	0.779	8.708	8.08	2.146	1.188	0.08	0.17	24.1499	1503.613	3.82303	106.25	13.8	2047	2.5	0.035	16821	840	0	1151.148	20.3	67.7	30.24
18877	1720053900000	2024-07-03	16:45:00	336.944	2.061	13.64	16.8874	3.35981	0.8	9.207	8.1	2.689	1.282	0.15	0.16	25.4197	1501.552	4.01053	110.84	13.8	2048	3.31	0.0463	16889	843	0	1034.295	20.2	69	30.23
18878	1720054800000	2024-07-03	17:00:00	50.863	2.197	13.64	16.4254	3.37994	0.803	10.538	8.22	5.083	1.253	0.28	0.16	25.8841	1500.644	4.07955	126	13.8	2049	3.39	0.0475	16645	844	0	998.754	20.3	66.1	30.23
18879	1720055700000	2024-07-03	17:15:00	15.454	1.759	13.74	16.1626	3.37592	0.796	11.69	8.3	5.844	1.197	0.33	0.16	26.0205	1499.975	4.10071	139.18	13.8	2050	2.71	0.038	16389	847	0	914.317	20.4	68.5	30.23
18880	1720056600000	2024-07-03	17:30:00	26.781	1.576	13.64	16.457	3.38178	0.829	11.005	8.23	5.427	1.282	0.31	0.16	25.8792	1500.738	4.07866	131.65	13.8	2051	3.31	0.0463	16476	850	0	803.874	20.5	67	30.22
18881	1720057500000	2024-07-03	17:45:00	17.907	1.964	13.64	18.2315	3.25499	0.821	10.088	8.22	2.549	0.816	0.05	0.06	23.7486	1503.759	3.7646	122.98	13.8	2052	2.36	0.0331	16788	846	0	717.438	20.6	66	30.22
18882	1720058400000	2024-07-03	18:00:00	10.696	1.378	13.64	18.9692	3.22648	0.837	9.807	8.21	2.788	0.792	0.07	0.06	23.1041	1505.233	3.66901	121.16	13.8	2053	2.04	0.0286	16751	839	0	642.172	20.8	64.7	30.22
18883	1720059300000	2024-07-03	18:15:00	179.211	2.05	13.64	19.755	3.18778	0.822	9.631	8.19	3.206	0.775	0.07	0.04	22.3752	1506.717	3.56137	120.19	13.8	2054	1.55	0.0217	16825	834	0	556.314	20.8	64.3	30.22
18884	1720060200000	2024-07-03	18:30:00	346.523	2.066	13.67	19.2021	3.21134	0.822	10.488	8.3	3.747	0.98	0.09	0.04	22.8566	1505.641	3.63256	130.02	13.8	2055	2.42	0.0339	16699	832	0	476.621	20.8	64.9	30.22
18885	1720061100000	2024-07-03	18:45:00	318.253	1.965	13.64	18.9801	3.13749	0.813	11.439	8.4	3.827	1.121	0.09	0.07	22.3961	1504.472	3.56694	140.79	13.8	2056	3.04	0.0425	16570	832	0	402.102	20.6	65	30.22
18886	1720062000000	2024-07-03	19:00:00	292.791	2.349	13.77	18.0394	3.1483	0.815	11.918	8.41	4.176	1.285	0.13	0.12	22.998	1502.333	3.65746	144.85	13.8	2057	3.24	0.0453	16643	833	0	299.793	20.5	68.5	30.22
18887	1720062900000	2024-07-03	19:15:00	288.399	2.785	13.64	19.1569	3.04459	0.827	11.909	8.44	3.961	1.418	0.09	0.09	21.5746	1504.075	3.44747	146.25	13.8	2058	2.12	0.0297	16508	833	0	208.27	20.4	67	30.22
18888	1720063800000	2024-07-03	19:30:00	305.695	2.05	13.66	18.7579	3.04128	0.823	11.837	8.45	4.259	1.364	0.11	0.19	21.756	1503.095	3.47512	144.38	13.8	2059	2.19	0.0306	16520	834	0	128.67	20	71.9	30.22
18889	1720064700000	2024-07-03	19:45:00	301.056	2.446	13.66	18.9301	3.06694	0.847	11.498	8.4	4.366	1.478	0.11	0.15	21.8677	1503.732	3.4907	140.8	13.8	2060	2.3	0.0322	16600	833	0	69.932	19.6	69.5	30.22
18890	1720065600000	2024-07-03	20:00:00	279.878	3.362	13.12	18.8147	3.09384	0.811	10.638	8.32	3.311	1.062	0.18	0.08	22.1405	1503.695	3.5306	130.3	13.8	2061	3	0.042	16704	832	0	23.432	18.8	69.5	30.22
18891	1720066500000	2024-07-03	20:15:00	298.256	3.273	12.94	18.7707	3.09689	0.823	10.281	8.28	3.21	1.052	0.12	0.1	22.188	1503.617	3.53762	125.89	13.8	2062	2.47	0.0345	16793	834	0	8.396	18.5	67.7	30.22
18892	1720067400000	2024-07-03	20:30:00	293.214	3.419	12.9	18.7469	3.09622	0.812	10.213	8.27	3.077	0.98	0.07	0.12	22.1954	1503.555	3.53878	125	13.8	2063	2.26	0.0317	16768	834	0	1.691	17.6	73.2	30.23
18893	1720068300000	2024-07-03	20:45:00	289.84	2.221	12.91	18.6117	3.09858	0.824	10.235	8.27	3.144	0.972	0.11	0.08	22.2866	1503.254	3.55246	125.03	13.8	2064	2.5	0.035	16793	835	0	0.225	16.7	75.1	30.24
18894	1720069200000	2024-07-03	21:00:00	303.897	2.023	12.89	18.4226	3.10122	0.831	10.287	8.27	3.006	0.947	0.07	0.08	22.4096	1502.826	3.57097	125.31	13.8	2065	2.12	0.0297	16815	835	0	0.01	16.4	75	30.24
18895	1720070100000	2024-07-03	21:15:00	273.386	3.179	12.89	18.4316	3.10121	0.821	10.359	8.28	3.235	0.94	0.1	0.07	22.4047	1502.847	3.57022	126.09	13.8	2066	2.59	0.0363	16225	836	0	-0.016	16.2	73.6	30.25
18896	1720071000000	2024-07-03	21:30:00	276.758	1.679	12.89	18.1371	3.12703	0.796	10.548	8.29	3.982	1.073	0.12	0.08	22.7725	1502.374	3.62453	128.03	13.8	2067	1.99	0.0278	16359	836	0	0.011	16.1	76.1	30.25
18897	1720071900000	2024-07-03	21:45:00	249.161	2.82	12.89	17.4306	3.12082	0.838	11.285	8.35	4.401	1.168	0.19	0.12	23.1181	1500.612	3.67756	135.46	13.8	2068	1.64	0.023	16350	840	0	-0.023	16	75.9	30.25
18898	1720072800000	2024-07-03	22:00:00	254.049	2.785	12.88	17.3481	3.12445	0.839	11.718	8.38	6.216	1.248	0.3	0.17	23.1947	1500.445	3.689	140.37	13.8	2069	2.98	0.0418	16214	841	0	0.011	15.9	77	30.25
18899	1720073700000	2024-07-03	22:15:00	280.717	2.152	12.89	18.0794	3.10177	0.831	11.204	8.35	4.569	1.178	0.19	0.15	22.6013	1502.007	3.60006	135.51	13.8	2070	1.86	0.026	16390	839	0	0.033	15.9	77.2	30.25
18900	1720074600000	2024-07-03	22:30:00	253.615	3.164	12.92	17.9066	3.10112	0.829	11.276	8.36	4.292	1.25	0.16	0.14	22.6913	1501.585	3.6138	136.07	13.8	2071	2.05	0.0287	16395	839	0	-0.016	15.5	76	30.25
18901	1720075500000	2024-07-03	22:45:00	262.854	3.929	12.87	18.2444	3.0673	0.831	11.343	8.35	4.255	1.253	0.14	0.1	22.2352	1502.093	3.54646	137.35	13.8	2072	2.04	0.0286	16465	841	0	-0.035	15.5	75.8	30.25
18902	1720076400000	2024-07-03	23:00:00	277.949	3.031	12.94	18.0327	3.08662	0.82	10.61	8.32	3.575	1.028	0.29	0.1	22.5052	1501.757	3.58636	128.31	13.8	2073	2.51	0.0352	16640	840	0	0	15.1	78.3	30.26
18903	1720077300000	2024-07-03	23:15:00	276.824	3.094	12.85	18.2491	3.09366	0.836	10.202	8.28	3.273	0.853	0.08	0.05	22.4434	1502.342	3.57655	123.86	13.8	2074	2	0.0281	16711	839	0	-0.016	15.3	79.2	30.26
18904	1720078200000	2024-07-03	23:30:00	273.384	2.627	12.83	17.7955	3.11423	0.83	11.023	8.34	5.318	1.264	0.19	0.1	22.8591	1501.436	3.63851	132.9	13.8	2075	2.3	0.0321	16738	839	0	0.007	15.3	79	30.26
18905	1720079100000	2024-07-03	23:45:00	316.485	1.843	12.84	17.0417	3.19782	0.841	12.89	8.45	5.395	1.174	0.13	0.14	23.977	1500.388	3.80315	154.23	13.8	2076	2.75	0.0386	16599	841	0	0.004	15.3	75.3	30.26
18906	1720080000000	2024-07-04	00:00:00	271.454	1.776	12.83	17.1252	3.1985	0.821	12.93	8.45	5.297	1.251	0.12	0.18	23.9332	1500.596	3.79642	154.82	13.8	2077	2.83	0.0397	16479	842	0	0.014	15.3	75.8	30.26
18907	1720080900000	2024-07-04	00:15:00	272.054	1.595	12.82	17.2969	3.18213	0.843	12.505	8.44	5.118	1.162	0.14	0.19	23.6976	1500.858	3.76167	150.11	13.8	2078	2.75	0.0385	16406	844	0	-0.024	15.6	75.7	30.26
18908	1720081800000	2024-07-04	00:30:00	56.875	1.36	12.81	17.3863	3.16464	0.825	12.23	8.42	5.119	1.16	0.18	0.1	23.5021	1500.911	3.73309	146.88	13.8	2079	2.54	0.0356	16201	844	0	-0.023	15.6	78.8	30.26
18909	1720082700000	2024-07-04	00:45:00	40.982	1.961	12.8	16.7924	3.23185	0.816	12.795	8.44	5.49	1.134	0.21	0.19	24.4092	1500.105	3.86656	152.51	13.8	2080	2.27	0.0319	16314	845	0	-0.024	15.2	81.9	30.26
18910	1720083600000	2024-07-04	01:00:00	46.889	1.807	12.8	16.6117	3.2283	0.841	12.589	8.44	7.013	1.149	0.54	0.09	24.4892	1499.633	3.87907	149.92	13.8	2081	2.71	0.038	16499	844	0	-0.011	14.9	83.3	30.26
18911	1720084500000	2024-07-04	01:15:00	63.406	1.971	12.79	16.1457	3.28081	0.815	12.229	8.4	7.863	1.132	0.48	0.11	25.2217	1499.005	3.98683	144.91	13.8	2082	3.03	0.0424	16306	845	0	-0.014	14.8	83.1	30.26
18912	1720085400000	2024-07-04	01:30:00	62.011	1.658	12.79	17.622	3.24204	0.829	11.063	8.33	5.854	1.303	0.19	0.16	23.9983	1502.196	3.80325	133.84	13.8	2083	2.17	0.0304	16524	846	0	-0.034	14.7	83.5	30.26
18913	1720086300000	2024-07-04	01:45:00	55.579	2.448	12.79	17.8267	3.2493	0.826	10.35	8.29	5.882	1.398	0.17	0.15	23.9376	1502.75	3.79355	125.72	13.8	2084	2.27	0.0318	16388	843	0	-0.028	14.8	83.1	30.26
18914	1720087200000	2024-07-04	02:00:00	49.034	2.252	12.79	17.7599	3.26458	0.833	10.418	8.28	6.215	1.329	0.26	0.1	24.1013	1502.733	3.81734	126.55	13.8	2085	2.59	0.0363	16345	841	0	-0.024	14.7	84.1	30.26
18915	1720088100000	2024-07-04	02:15:00	55.473	1.833	12.77	17.6096	3.2705	0.826	10.28	8.27	6.254	1.316	0.37	0.11	24.2385	1502.43	3.83775	124.59	13.8	2086	1.85	0.026	16403	840	0	-0.017	14.5	84.3	30.26
18916	1720089000000	2024-07-04	02:30:00	53.224	1.841	12.84	17.1498	3.26551	0.824	10.261	8.27	6.55	1.544	0.78	0.1	24.4728	1501.286	3.8737	123.88	13.8	2087	2.34	0.0328	16306	840	0	-0.035	14.3	84.2	30.26
18917	1720089900000	2024-07-04	02:45:00	46.937	1.99	12.74	17.658	3.21369	0.825	10.311	8.27	5.515	1.534	0.15	0.09	23.7458	1502.02	3.76682	124.76	13.8	2088	2.09	0.0292	16346	839	0	-0.006	14.2	84.1	30.26
18918	1720090800000	2024-07-04	03:00:00	40.569	2.264	12.76	17.4493	3.07333	0.833	10.427	8.33	5.061	1.534	0.24	0.15	22.72	1500.218	3.62	124.82	13.8	2089	2.67	0.0374	16618	841	0	-0.025	14.3	84.7	30.26
18919	1720091700000	2024-07-04	03:15:00	51.814	2.798	12.74	17.3388	3.05462	0.834	10.525	8.35	4.397	1.317	0.2	0.08	22.6289	1499.774	3.60735	125.7	13.8	2090	1.33	0.0186	16419	843	0	-0.003	14.4	87.1	30.26
18920	1720092600000	2024-07-04	03:30:00	24.087	2.633	12.74	17.2032	3.04019	0.837	10.572	8.36	3.917	1.157	0.08	0.06	22.5863	1499.307	3.60185	125.89	13.8	2091	2.68	0.0375	16608	843	0	0.02	14.4	84.9	30.26
18921	1720093500000	2024-07-04	03:45:00	10.393	2.531	12.73	17.267	3.03846	0.84	10.539	8.36	4.153	1.27	0.08	0.06	22.5367	1499.448	3.59436	125.59	13.8	2092	1.91	0.0268	16536	844	0	0.366	14.4	84.5	30.26
18922	1720094400000	2024-07-04	04:00:00	166.888	2.994	12.73	17.5509	2.99198	0.851	10.068	8.31	3.975	1.74	0.08	0.07	22.0032	1499.719	3.51577	120.25	13.8	2093	2.08	0.0292	16359	843	0	2.627	14.4	84.8	30.27
18923	1720095300000	2024-07-04	04:15:00	244.336	2.866	12.76	17.6179	3.01912	0.841	10.152	8.3	4.34	1.781	0.32	0.17	22.1867	1500.132	3.54207	121.55	13.8	2094	2.49	0.0349	16338	842	0	11.428	14.4	84.8	30.27
18924	1720096200000	2024-07-04	04:30:00	284.432	2.591	12.8	16.76	3.08264	0.852	10.616	8.26	5.739	1.231	0.29	0.07	23.187	1498.611	3.69091	125.93	13.8	2095	3.68	0.0515	16138	841	0	31.17	14.3	81.9	30.27
18925	1720097100000	2024-07-04	04:45:00	12.374	1.86	13.01	17.1274	3.04021	0.835	10.483	8.25	5.075	1.319	0.48	0.08	22.6287	1499.12	3.60835	124.46	13.8	2096	3.23	0.0452	16507	843	0	67.647	14.4	82.3	30.27
18926	1720098000000	2024-07-04	05:00:00	32.948	1.268	13.34	17.7557	2.69686	0.849	10.02	8.26	3.116	1.425	0.2	0.07	19.53	1497.551	3.1538	118.35	13.8	2097	3.34	0.0468	16548	843	0	121.673	14.6	85.4	30.27
18927	1720098900000	2024-07-04	05:15:00	46.633	1.617	13.7	17.7019	2.71899	0.834	9.606	8.22	2.398	1.14	0.04	0.03	19.732	1497.613	3.18369	113.52	13.8	2098	3.93	0.055	16626	841	0	186.461	14.5	83.5	30.27
18928	1720099800000	2024-07-04	05:30:00	15.411	0.948	14.18	16.0511	3.26485	0.849	10.207	8.19	3.807	1.301	0.11	0.05	25.1456	1498.62	3.97657	120.66	13.8	2099	3.19	0.0446	16700	843	0	228.924	14.5	84.7	30.28
18929	1720100700000	2024-07-04	05:45:00	52.73	1.135	14.26	15.7627	3.21822	0.85	9.571	8.14	2.91	1.192	0.11	0.06	24.9294	1497.453	3.94751	112.34	13.8	2100	4.18	0.0585	16589	849	0	302.496	14.3	86.1	30.28
18930	1720101600000	2024-07-04	06:00:00	53.825	0.817	14.25	15.803	3.2894	0.836	9.367	8.12	2.182	1.217	0.08	0.04	25.5135	1498.254	4.03084	110.39	13.8	2101	3.52	0.0493	16680	850	0	353.795	14.2	86.5	30.28
18931	1720102500000	2024-07-04	06:15:00	50.796	0.983	14.25	15.7904	3.29284	0.841	9.308	8.12	1.875	1.716	0.07	0.07	25.5511	1498.257	4.03629	109.7	13.8	2102	4.04	0.0566	16609	852	0	437.756	14.3	86.5	30.29
18932	1720103400000	2024-07-04	06:30:00	51.328	1.254	14.27	16.0338	3.28484	0.846	9.391	8.13	1.549	2.228	0.03	0.1	25.3269	1498.773	4.0026	111.04	13.8	2103	3.61	0.0506	16456	853	0	499.531	14.2	87.4	30.29
18933	1720104300000	2024-07-04	06:45:00	44.934	1.45	14.33	16.2815	3.25319	0.835	9.516	8.14	1.253	2.411	0.06	0.18	24.9023	1499.068	3.94025	112.79	13.8	2104	2.36	0.0331	16271	850	0	584.541	14.3	86.7	30.29
18934	1720105200000	2024-07-04	07:00:00	38.03	1.157	14.21	16.4242	3.2331	0.839	9.523	8.14	1.108	2.532	0.06	0.21	24.6444	1499.222	3.90244	113	13.8	2105	2.47	0.0346	16525	849	0	666.817	14.6	85.3	30.29
18935	1720106100000	2024-07-04	07:15:00	64.836	1.25	13.83	16.5865	3.21245	0.839	9.489	8.14	1.017	2.322	0.03	0.21	24.3717	1499.42	3.86236	112.72	13.8	2106	3.2	0.0449	16073	847	0	763.196	14.6	84.2	30.29
18936	1720107000000	2024-07-04	07:30:00	21.574	0.71	13.83	16.7705	3.2	0.832	9.487	8.15	0.83	2.243	0.03	0.21	24.1568	1499.749	3.83046	112.97	13.8	2107	2.58	0.0362	16459	848	0	850.433	14.9	84.5	30.29
18937	1720107900000	2024-07-04	07:45:00	13.389	1.291	13.84	17.4713	3.1469	0.824	9.199	8.11	0.843	2.034	0.01	0.16	23.3081	1500.952	3.70474	110.51	13.8	2108	2.1	0.0293	16116	846	0	927.843	15	84.6	30.29
18938	1720108800000	2024-07-04	08:00:00	9.434	1.05	13.78	17.4145	3.14824	0.836	9.005	8.1	0.823	1.641	0.2	0.16	23.3515	1500.827	3.71127	108.16	13.8	2109	3.29	0.046	16356	844	0	1040.398	15.5	83.4	30.29
18939	1720109700000	2024-07-04	08:15:00	270.102	0.52	13.77	17.0316	3.22157	0.843	9.122	8.11	0.99	2.131	0.02	0.22	24.1798	1500.587	3.83232	109.31	13.8	2110	2.67	0.0374	16389	843	0	1095.867	15.8	83.4	30.29
18940	1720110600000	2024-07-04	08:30:00	318.151	0.747	13.78	17.4337	3.18599	0.832	9.071	8.09	1.003	1.866	0.02	0.13	23.6496	1501.224	3.75409	109.16	13.8	2111	3.02	0.0424	16165	843	0	1169.936	16	82	30.29
18941	1720111500000	2024-07-04	08:45:00	263.853	0.699	13.83	16.8676	3.24521	0.821	9.384	8.12	1.169	2.34	0.02	0.18	24.475	1500.414	3.87557	112.27	13.8	2112	2.61	0.0366	16320	844	0	1296.726	16.2	83.1	30.29
18942	1720112400000	2024-07-04	09:00:00	336.352	0.549	13.84	16.9571	3.24002	0.831	9.419	8.13	1.093	2.159	0.03	0.36	24.3776	1500.581	3.8611	112.82	13.8	2113	2.83	0.0396	16387	846	0	1436.762	16.6	80.9	30.29
18943	1720113300000	2024-07-04	09:15:00	353.554	3.175	13.76	17.2751	3.21018	0.835	9.281	8.12	0.851	1.476	0.04	0.12	23.9412	1501.068	3.79678	111.53	13.8	2114	3.12	0.0437	16336	843	0	1414.112	17.9	70.4	30.28
18944	1720114200000	2024-07-04	09:30:00	333.255	2.687	13.74	18.3032	3.06533	0.832	8.984	8.08	0.646	1.062	0.03	0.07	22.188	1502.217	3.53939	108.88	13.8	2115	3.69	0.0517	16457	843	0	1593.836	18.5	71.1	30.28
18945	1720115100000	2024-07-04	09:45:00	349.47	2.97	13.74	17.3762	3.14968	0.818	9.429	8.12	0.723	1.151	0.02	0.18	23.3853	1500.748	3.71633	113.19	13.8	2116	2.23	0.0313	16788	842	0	1654.686	18.8	69	30.28
18946	1720116000000	2024-07-04	10:00:00	343.891	2.768	13.74	17.0327	3.24239	0.828	9.543	8.13	0.969	1.96	0.03	0.35	24.3518	1500.786	3.85698	114.44	13.8	2117	2.91	0.0408	16709	844	0	1658.707	18.9	69.3	30.28
18947	1720116900000	2024-07-04	10:15:00	335.629	2.991	13.7	17.116	3.23389	0.825	9.562	8.14	0.925	1.62	0.03	0.19	24.2313	1500.907	3.83926	114.72	13.8	2118	2.55	0.0357	16698	844	0	1703.727	19.2	63.1	30.27
18948	1720117800000	2024-07-04	10:30:00	336.371	2.849	13.73	16.9914	3.251	0.833	9.614	8.14	0.936	1.743	0.04	0.27	24.4482	1500.768	3.87103	115.28	13.8	2119	1.86	0.026	16625	844	0	293.803	19.4	64.4	30.27
18949	1720118700000	2024-07-04	10:45:00	344.014	3.976	13.7	16.985	3.2737	0.828	9.612	8.14	1.117	1.76	0.05	0.13	24.6408	1500.967	3.89866	115.37	13.8	2120	4.62	0.0648	16164	846	0	1776.793	19.5	67.1	30.27
18950	1720119600000	2024-07-04	11:00:00	316.989	2.234	13.81	17.0165	3.30459	0.815	9.532	8.13	1.513	2.314	0.06	0.21	24.8785	1501.335	3.93249	114.62	13.8	2121	1.98	0.0278	16439	845	0	380.218	19.5	67.6	30.27
18951	1720120500000	2024-07-04	11:15:00	261.958	1.416	13.7	17.0357	3.30925	0.853	9.498	8.12	1.825	2.379	0.13	0.14	24.9055	1501.426	3.93624	114.31	13.8	2122	1.82	0.0255	16538	844	0	1892.708	19.8	67.1	30.27
18952	1720121400000	2024-07-04	11:30:00	310.014	2.209	13.7	16.9804	3.30778	0.823	9.385	8.11	2.381	2.887	0.12	0.32	24.9273	1501.279	3.93967	112.73	13.8	2123	3.11	0.0436	16024	846	0	1909.29	19.8	67.1	30.26
18953	1720122300000	2024-07-04	11:45:00	328.302	2.087	13.8	16.9092	3.30889	0.807	9.263	8.09	2.774	3.645	0.07	0.3	24.9806	1501.119	3.94769	111.16	13.8	2124	2.98	0.0417	16363	846	0	1905.473	20.4	70.8	30.25
18954	1720123200000	2024-07-04	12:00:00	336.781	2.591	13.7	17.0764	3.29734	0.841	9.427	8.1	2.637	3.175	0.09	0.18	24.7815	1501.41	3.91828	113.34	13.8	2125	2.24	0.0314	16306	846	0	1909.421	20.4	70.6	30.25
18955	1720124100000	2024-07-04	12:15:00	322.318	2.32	13.7	16.4457	3.28778	0.811	9.255	8.1	2.793	2.869	0.15	0.29	25.0919	1499.801	3.96636	109.89	13.8	2126	2.98	0.0418	15875	846	0	1899.252	20.3	70.6	30.25
18956	1720125000000	2024-07-04	12:30:00	311.002	1.575	13.74	14.1347	3.32565	0.777	8.778	8.06	2.451	2.255	0.06	0.18	26.9486	1494.498	4.24897	100.82	13.8	2127	7.64	0.107	16140	854	0	1904.265	20.6	67.5	30.25
18957	1720125900000	2024-07-04	12:45:00	299.429	0.855	13.68	15.0314	3.29584	0.832	8.715	8.08	2.509	2.212	0.04	0.15	26.0738	1496.42	4.11657	100.58	13.8	2128	4.15	0.0581	15590	861	0	1863.795	21.1	65.5	30.25
18958	1720126800000	2024-07-04	13:00:00	333.073	1.14	13.7	15.6954	3.27279	0.83	9.136	8.14	2.391	2.355	0.07	0.22	25.44	1497.826	4.02107	106.01	13.8	2129	2.92	0.0409	15907	860	0	1852.441	21.3	65.6	30.25
18959	1720127700000	2024-07-04	13:15:00	332.308	1.799	13.77	13.3604	3.31825	0.824	8.65	8.08	2.373	2.121	0.08	0.18	27.4297	1492.476	4.3251	98.05	13.8	2130	7.17	0.1	16042	862	0	1821.396	21.3	68.3	30.24
18960	1720128600000	2024-07-04	13:30:00	335.231	1.994	13.69	14.319	3.30724	0.811	8.553	8.09	2.211	2.11	0.08	0.16	26.6564	1494.767	4.20565	97.81	13.8	2131	6.52	0.0913	16280	863	0	1768.794	20.6	69.5	30.23
18961	1720129500000	2024-07-04	13:45:00	346.014	2.76	13.79	14.347	3.32014	0.801	8.758	8.1	2.446	2.011	0.07	0.15	26.7522	1494.97	4.21906	100.42	13.8	2132	3.33	0.0466	16173	863	0	1738.512	20.6	70.4	30.23
18962	1720130400000	2024-07-04	14:00:00	324.096	2.543	13.68	14.1904	3.3297	0.85	8.944	8.1	2.31	2.232	0.08	0.11	26.9462	1494.681	4.24812	102.73	13.8	2133	4.1	0.0575	16286	861	0	1720.92	20.8	66.8	30.23
18963	1720131300000	2024-07-04	14:15:00	333.904	2.524	13.67	14.5566	3.37293	0.76	9.207	8.12	2.364	2.316	0.1	0.2	27.0768	1496.036	4.26343	107.06	13.8	2134	3.58	0.0502	16162	860	0	1660.08	20.8	67.1	30.23
18964	1720132200000	2024-07-04	14:30:00	340.756	2.915	13.67	15.3757	3.3465	0.785	9.44	8.16	2.514	2.693	0.18	0.34	26.2863	1497.777	4.1442	110.57	13.8	2135	6.17	0.0865	16143	859	0	1560.404	21	67.7	30.22
18965	1720133100000	2024-07-04	14:45:00	334.871	3.118	13.78	15.2389	3.35187	0.803	9.147	8.15	2.682	2.597	0.29	0.39	26.4247	1497.497	4.16497	107.17	13.8	2136	5.8	0.0812	16220	861	0	1510.623	21.5	63.1	30.21
18966	1720134000000	2024-07-04	15:00:00	339.665	3.036	13.7	13.7935	3.38703	0.792	9.095	8.1	2.554	2.304	0.07	0.32	27.7444	1494.296	4.36547	104.17	13.8	2137	7.73	0.108	16349	863	0	1481.218	21.5	60	30.21
18967	1720134900000	2024-07-04	15:15:00	315.42	3.236	13.7	13.3091	3.38634	0.77	9.065	8.09	2.722	2.211	0.15	0.12	28.0913	1493.08	4.41976	103.26	13.8	2138	9.36	0.131	16431	866	0	1439.124	21.7	60.6	30.21
18968	1720135800000	2024-07-04	15:30:00	321.149	2.387	13.7	13.7733	3.40194	0.76	9.636	8.14	3.203	2.302	0.17	0.36	27.8943	1494.404	4.38696	110.43	13.8	2139	8.39	0.118	16333	865	0	1314.991	21.4	63.5	30.2
18969	1720136700000	2024-07-04	15:45:00	319.771	2.388	13.68	14.1328	3.41287	0.845	10.466	8.21	4.479	1.834	0.12	0.12	27.7335	1495.41	4.36062	120.89	13.8	2140	6.84	0.0958	16286	865	0	1293.294	21.4	63.4	30.2
18970	1720137600000	2024-07-04	16:00:00	340.544	3.284	13.69	14.2713	3.41562	0.782	11.564	8.27	4.493	2.106	0.24	0.22	27.6591	1495.779	4.34875	133.92	13.8	2141	5.31	0.0744	16583	863	0	1238.635	21.3	65.8	30.2
18971	1720138500000	2024-07-04	16:15:00	340.223	3.831	13.68	17.2715	3.39728	0.819	10.785	8.27	4.963	2.406	0.26	0.14	25.4904	1502.817	4.0184	130.3	13.8	2142	3.81	0.0533	16248	860	0	1176.468	21.2	64.4	30.19
18972	1720139400000	2024-07-04	16:30:00	338.334	3.155	13.77	16.0114	3.38461	0.791	11.066	8.26	5.615	2.372	0.18	0.19	26.1939	1499.697	4.12643	132.01	13.8	2143	2.44	0.0341	16353	848	0	1099.749	20.6	67.2	30.18
18973	1720140300000	2024-07-04	16:45:00	337.592	2.535	13.77	18.072	3.39786	0.822	10.763	8.29	5.323	2.19	0.18	0.17	25.0002	1504.692	3.94439	131.88	13.8	2144	3.7	0.0518	16025	843	0	1004.877	20.5	69.1	30.18
18974	1720141200000	2024-07-04	17:00:00	342.831	3.007	13.73	18.1899	3.39921	0.815	10.895	8.3	4.89	2.116	0.26	0.12	24.9396	1504.977	3.93519	134.14	13.8	2145	2.62	0.0367	16366	840	0	982.631	20.8	66.1	30.18
18975	1720142100000	2024-07-04	17:15:00	330.618	2.32	13.78	18.1858	3.40227	0.798	10.932	8.31	5.475	2.065	0.22	0.11	24.9669	1504.995	3.9391	134.53	13.8	2146	2.53	0.0354	16392	838	0	879.013	20.7	65.5	30.18
18976	1720143000000	2024-07-04	17:30:00	190.065	3.025	13.78	18.1163	3.40595	0.814	10.958	8.3	5.856	2.024	0.15	0.12	25.0391	1504.868	3.94973	134.77	13.8	2147	2.29	0.0321	16409	838	0	810.198	21.1	63.4	30.17
18977	1720143900000	2024-07-04	17:45:00	21.737	2.222	13.68	17.9071	3.40624	0.793	10.918	8.29	6.219	2.191	0.15	0.14	25.1694	1504.386	3.96932	133.88	13.8	2148	2.85	0.04	16387	839	0	773.903	20	73.3	30.17
18978	1720144800000	2024-07-04	18:00:00	23.995	2.484	13.68	17.8281	3.41046	0.801	10.888	8.28	6.39	2.312	0.18	0.26	25.2525	1504.241	3.98156	133.29	13.8	2149	3.75	0.0526	16259	840	0	658.398	19.6	73.8	30.17
18979	1720145700000	2024-07-04	18:15:00	20.422	1.908	13.68	17.7391	3.41993	0.805	10.848	8.28	6.135	2.079	0.16	0.12	25.3853	1504.122	4.00093	132.61	13.8	2150	3.83	0.0537	15975	841	0	563.955	19.7	72.3	30.17
18980	1720146600000	2024-07-04	18:30:00	21.738	2.421	13.77	17.6762	3.42009	0.791	10.835	8.28	6.01	2.055	0.13	0.16	25.4258	1503.977	4.00702	132.43	13.8	2151	2.88	0.0404	16234	841	0	488.301	19.5	72.2	30.17
18981	1720147500000	2024-07-04	18:45:00	15.611	2.34	13.67	17.5752	3.42318	0.791	10.862	8.28	6.126	1.919	0.1	0.1	25.5143	1503.771	4.02016	132.58	13.8	2152	3.6	0.0505	15343	841	0	399.734	19.4	73.5	30.17
18982	1720148400000	2024-07-04	19:00:00	3.224	2.165	13.7	17.4976	3.42629	0.815	10.865	8.28	6.637	1.987	0.22	0.11	25.5887	1503.619	4.03117	132.47	13.8	2153	2.84	0.0398	16322	841	0	319.352	19.3	73.4	30.16
18983	1720149300000	2024-07-04	19:15:00	41.417	2.008	13.68	17.3731	3.44142	0.804	10.885	8.28	7.813	1.668	0.2	0.08	25.7926	1503.471	4.06086	132.51	13.8	2154	2.89	0.0405	16375	844	0	227.271	19.2	75.7	30.16
18984	1720150200000	2024-07-04	19:30:00	353.351	2.679	13.7	17.3178	3.44262	0.795	11.03	8.28	8.023	1.62	0.25	0.12	25.8377	1503.353	4.06758	134.23	13.8	2155	3.1	0.0434	16468	844	0	139.986	19.2	75.5	30.16
18985	1720151100000	2024-07-04	19:45:00	283.771	2.778	13.74	17.2394	3.44844	0.801	10.931	8.28	7.732	1.499	0.19	0.06	25.9361	1503.224	4.08202	132.88	13.8	2156	3.93	0.055	15943	843	0	74.872	19.1	71.4	30.17
18986	1720152000000	2024-07-04	20:00:00	10.061	2.713	13.12	17.2272	3.45114	0.813	10.965	8.29	8.155	1.508	0.24	0.1	25.9664	1503.222	4.08639	133.3	13.8	2157	2.92	0.0409	16330	843	0	24.235	19	72.4	30.17
18987	1720152900000	2024-07-04	20:15:00	8.531	2.674	12.96	17.2296	3.46332	0.796	10.604	8.25	6.361	1.378	0.25	0.07	26.0664	1503.343	4.10059	129.01	13.8	2158	2.93	0.0411	16163	844	0	8.478	19.4	75.5	30.17
18988	1720153800000	2024-07-04	20:30:00	13.367	2.644	12.98	17.1167	3.44869	0.805	9.921	8.22	2.798	1.085	0.08	0.04	26.0169	1502.94	4.09421	120.44	13.8	2159	2.88	0.0404	16673	843	0	1.74	19.3	75.2	30.17
18989	1720154700000	2024-07-04	20:45:00	26.313	2.922	12.91	16.9807	3.47838	0.808	9.832	8.17	3.138	1.085	0.12	0.06	26.3534	1502.905	4.14282	119.28	13.8	2160	3.62	0.0507	16561	845	0	0.215	19.3	71.9	30.17
18990	1720155600000	2024-07-04	21:00:00	20.613	2.878	12.89	17.0214	3.38248	0.804	10.441	8.29	4.47	1.173	0.2	0.04	25.5247	1502.086	4.02472	126.07	13.8	2161	3.16	0.0442	16584	845	0	0.037	19.2	73.3	30.17
18991	1720156500000	2024-07-04	21:15:00	343.933	1.747	12.9	17.0428	3.34008	0.796	11.587	8.38	4.098	1.01	0.12	0.09	25.1577	1501.734	3.97223	139.68	13.9	2162	3.1	0.0434	16617	845	0	0.007	19.1	74.5	30.18
18992	1720157400000	2024-07-04	21:30:00	343.085	1.989	12.89	17.0222	3.32145	0.805	12.174	8.41	3.908	0.93	0.09	0.12	25.0154	1501.508	3.95203	146.56	13.8	2163	2.87	0.0401	16570	843	0	-0.028	19.1	74	30.18
18993	1720158300000	2024-07-04	21:45:00	214.873	0.998	12.88	18.5874	3.32729	0.8	10.55	8.25	3.074	0.842	0.1	0.11	24.1235	1505.245	3.8168	129.82	13.8	2164	3.89	0.0545	16573	844	0	-0.011	18.4	77.3	30.18
18994	1720159200000	2024-07-04	22:00:00	120.846	0.281	12.87	17.5801	3.31229	0.799	11.158	8.33	4.147	1.044	0.14	0.14	24.5988	1502.748	3.88948	135.56	13.8	2165	4.31	0.0604	16304	843	0	-0.02	17.9	78.8	30.19
18995	1720160100000	2024-07-04	22:15:00	178.25	0.635	12.93	18.3013	3.34181	0.795	10.43	8.25	3.687	0.957	0.11	0.15	24.4082	1504.711	3.85878	127.75	13.8	2166	3.61	0.0506	16589	841	0	-0.018	17.9	78.7	30.19
18996	1720161000000	2024-07-04	22:30:00	174.362	0.681	12.85	18.1339	3.36544	0.794	9.937	8.21	3.354	0.92	0.12	0.09	24.6993	1504.538	3.90115	121.99	13.8	2167	4.88	0.0683	16674	840	0	-0.024	17.7	76	30.19
18997	1720161900000	2024-07-04	22:45:00	167.558	0.004	12.83	18.3751	3.37215	0.799	9.638	8.18	2.912	0.777	0.14	0.06	24.6094	1505.159	3.8872	118.7	13.8	2168	3.98	0.0557	16746	840	0	-0.027	17.8	75	30.19
18998	1720162800000	2024-07-04	23:00:00	69.978	1.433	12.92	18.8426	3.26825	0.798	9.346	8.17	4.199	1.064	0.12	0.1	23.506	1505.309	3.72726	115.11	13.8	2169	2.79	0.0391	16787	837	0	0.01	18.2	74.7	30.19
18999	1720163700000	2024-07-04	23:15:00	72.835	1.397	12.92	19.0951	3.15547	0.799	9.926	8.19	3.431	0.878	0.13	0.06	22.4757	1504.9	3.57803	122.21	13.8	2170	3.39	0.0475	16708	838	0	0.026	18	74.7	30.19
19000	1720164600000	2024-07-04	23:30:00	60.519	2.004	12.91	18.5124	3.22902	0.807	10.078	8.24	4.193	1.135	0.12	0.09	23.3799	1504.185	3.71046	123.53	13.8	2171	3.03	0.0425	16773	837	0	0.007	17.7	71.8	30.19
19001	1720165500000	2024-07-04	23:45:00	71.641	1.123	12.81	17.8388	3.25783	0.806	11.626	8.37	4.321	1.281	0.14	0.11	23.9999	1502.857	3.80242	141.34	13.8	2172	3.09	0.0432	16621	839	0	-0.001	17.5	74.6	30.19
19002	1720166400000	2024-07-05	00:00:00	59.925	1.746	12.81	18.1525	3.22958	0.804	11.861	8.38	4.086	1.18	0.14	0.19	23.5893	1503.342	3.74206	144.43	13.8	2173	2.47	0.0345	16661	840	0	-0.01	17.5	76.9	30.19
19003	1720167300000	2024-07-05	00:15:00	66.008	1.677	12.8	19.0172	3.19557	0.8	10.39	8.25	3.631	1.024	0.11	0.08	22.8336	1505.071	3.62991	128.05	13.8	2174	2.14	0.03	16723	837	0	-0.02	17.3	75.9	30.19
19004	1720168200000	2024-07-05	00:30:00	66.378	1.798	12.8	18.9738	3.13291	0.796	9.884	8.23	4.031	1.137	0.13	0.08	22.3634	1504.416	3.56225	121.69	13.8	2175	2.33	0.0326	16639	836	0	-0.028	17.2	76.5	30.19
19005	1720169100000	2024-07-05	00:45:00	103.102	0.953	12.79	18.8958	3.00845	0.802	9.865	8.22	3.73	1.105	0.13	0.05	21.4263	1503.135	3.42681	120.47	13.8	2176	2.35	0.033	16718	837	0	-0.006	17.1	74.6	30.19
19006	1720170000000	2024-07-05	01:00:00	136.866	0.759	12.79	18.3401	3.01683	0.81	11.159	8.34	3.934	1.204	0.14	0.08	21.7819	1501.871	3.48041	135.45	13.8	2177	2.64	0.0369	16674	836	0	0.01	16.9	78.9	30.19
19007	1720170900000	2024-07-05	01:15:00	114.508	1.11	12.87	18.1879	3.17288	0.802	11.716	8.39	4.556	1.353	0.18	0.12	23.1126	1502.911	3.67334	142.71	13.8	2178	3.27	0.0459	16453	837	0	0.017	16.6	80.4	30.18
19008	1720171800000	2024-07-05	01:30:00	81.837	0.801	12.87	18.5648	3.09572	0.803	11.362	8.35	3.874	1.259	0.12	0.09	22.2891	1503.116	3.553	138.66	13.8	2179	2.46	0.0345	16511	837	0	-0.003	16.4	80.3	30.18
19009	1720172700000	2024-07-05	01:45:00	80.861	0.971	12.84	18.5114	3.0613	0.804	11.436	8.36	4.091	1.28	0.14	0.1	22.0445	1502.681	3.51781	139.2	13.8	2180	2.92	0.0409	16644	836	0	0.006	16	81.9	30.18
19010	1720173600000	2024-07-05	02:00:00	48.37	0.852	12.77	18.3006	3.22526	0.8	11.614	8.38	4.401	1.468	0.13	0.1	23.4699	1503.653	3.72427	141.97	13.8	2181	3.26	0.0456	16407	835	0	-0.023	15.8	83.4	30.18
19011	1720174500000	2024-07-05	02:15:00	34.471	0.743	12.78	17.8449	3.3093	0.804	11.316	8.33	6.894	1.541	0.21	0.13	24.4156	1503.346	3.86195	137.9	13.8	2182	3.04	0.0426	16363	835	0	-0.011	15.6	83.4	30.19
19012	1720175400000	2024-07-05	02:30:00	29.15	0.43	12.76	17.0175	3.44093	0.807	10.172	8.21	6.684	1.374	0.27	0.11	26.0158	1502.634	4.09464	123.22	13.8	2183	2.49	0.0348	16522	840	0	-0.031	15.6	83.3	30.19
19013	1720176300000	2024-07-05	02:45:00	35.822	0.004	12.74	16.6086	3.44786	0.806	9.904	8.18	6.434	1.284	0.27	0.11	26.3399	1501.737	4.14321	119.24	13.8	2184	3.1	0.0434	15950	842	0	-0.008	15.4	84	30.19
19014	1720177200000	2024-07-05	03:00:00	13.396	0.004	12.76	16.4471	3.44523	0.801	9.826	8.17	7.558	1.421	0.41	0.14	26.4237	1501.33	4.15617	117.95	13.8	2185	2.15	0.0301	16565	845	0	-0.013	15.4	84.6	30.18
19015	1720178100000	2024-07-05	03:15:00	314.569	0.264	12.76	16.8179	3.41086	0.804	9.876	8.19	7.572	1.328	0.45	0.12	25.892	1501.876	4.07822	118.88	13.8	2186	2.01	0.0281	16506	846	0	-0.013	15.4	85.1	30.18
19016	1720179000000	2024-07-05	03:30:00	14.978	0.619	12.73	17.4585	3.34802	0.808	10.198	8.23	6.533	1.363	0.26	0.16	24.9668	1502.794	3.9427	123.6	13.8	2187	1.91	0.0267	16463	846	0	0.05	15.4	85.4	30.19
19017	1720179900000	2024-07-05	03:45:00	16.443	0.999	12.76	17.8942	3.30481	0.796	10.472	8.27	6.538	1.322	0.15	0.2	24.3496	1503.42	3.85228	127.35	13.8	2188	2.89	0.0405	16378	844	0	0.364	15.4	85.3	30.19
19018	1720180800000	2024-07-05	04:00:00	353.304	0.772	12.82	17.9258	3.28451	0.8	10.732	8.3	6.221	1.323	0.29	0.09	24.1658	1503.308	3.8258	130.58	13.8	2189	2.86	0.0401	15689	843	0	2.671	14.9	87.7	30.19
19019	1720181700000	2024-07-05	04:15:00	354.202	0.863	12.73	17.7073	3.30542	0.803	10.888	8.3	5.444	1.236	0.18	0.1	24.4661	1502.985	3.86985	132.19	13.8	2190	2.07	0.029	16506	842	0	11.425	14.4	87.6	30.19
19020	1720182600000	2024-07-05	04:30:00	341.061	1.212	12.76	18.0202	3.27925	0.801	10.973	8.32	4.752	1.227	0.22	0.08	24.0676	1503.482	3.81129	133.77	13.8	2191	2.51	0.0352	16481	840	0	31.459	14.4	87.6	30.19
19021	1720183500000	2024-07-05	04:45:00	352.45	2.278	13.01	18.1024	3.21938	0.801	11.109	8.34	3.784	1.19	0.1	0.09	23.5356	1503.13	3.73457	135.24	13.8	2192	2.08	0.0291	16674	839	0	76.233	14.2	86.9	30.2
19022	1720184400000	2024-07-05	05:00:00	29.926	1.679	13.45	18.2213	3.21785	0.808	10.958	8.33	4.173	1.192	0.19	0.05	23.4554	1503.398	3.72252	133.76	13.8	2193	1.98	0.0278	16517	836	0	127.183	14.2	89	30.2
19023	1720185300000	2024-07-05	05:15:00	31.791	1.485	13.68	17.5465	3.29016	0.812	11.004	8.32	4.245	1.25	0.08	0.12	24.4374	1502.463	3.86655	133.38	13.8	2194	2.28	0.032	16572	839	0	187.265	14.3	89	30.2
19024	1720186200000	2024-07-05	05:30:00	37.406	1.519	14.27	17.9582	3.16156	0.818	11.127	8.35	3.261	1.087	0.1	0.08	23.1506	1502.26	3.67981	134.87	13.8	2195	3.13	0.0439	16500	840	0	246.724	14	89.2	30.21
19025	1720187100000	2024-07-05	05:45:00	20.562	1.482	14.28	17.9997	3.03391	0.818	10.986	8.34	2.866	1.012	0.16	0.08	22.0996	1501.199	3.52782	132.66	13.8	2196	3.1	0.0434	16543	840	0	300.827	14.5	87.4	30.21
19026	1720188000000	2024-07-05	06:00:00	27.279	1.945	14.33	18.0846	3.02794	0.811	10.23	8.29	2.436	0.894	0.11	0.06	22.0062	1501.351	3.51395	123.71	13.8	2197	3.08	0.0431	16586	839	0	369.691	14.9	82.7	30.2
19027	1720188900000	2024-07-05	06:15:00	24.621	1.243	14.24	18.3335	2.98989	0.817	9.69	8.23	1.855	0.713	0.05	0.04	21.5711	1501.614	3.44986	117.46	13.8	2198	3.19	0.0447	16438	839	0	432.927	15.3	81.9	30.21
19028	1720189800000	2024-07-05	06:30:00	309.377	1.281	14.24	17.9496	2.75708	0.818	9.272	8.16	1.458	0.752	0.08	0.03	19.9153	1498.581	3.20967	110.24	13.8	2199	3.81	0.0534	16642	838	0	513.698	15.5	81.3	30.21
19029	1720190700000	2024-07-05	06:45:00	10.973	1.194	14.28	16.5639	3.24116	0.817	8.819	8.08	1.681	1.133	0.04	0.05	24.6263	1499.639	3.899	105.17	13.8	2200	5.62	0.0787	16811	842	0	593.923	15.4	81.1	30.22
19030	1720191600000	2024-07-05	07:00:00	14.876	0.667	14.22	16.1936	3.30085	0.816	8.644	8.06	1.21	1.245	0.04	0.06	25.3616	1499.317	4.00651	102.61	13.8	2201	5.3	0.0742	16641	845	0	668.691	15.5	80.7	30.22
19031	1720192500000	2024-07-05	07:15:00	34.207	1.033	13.79	16.1658	3.30375	0.815	8.598	8.06	1.002	1.658	0.02	0.13	25.4039	1499.278	4.01273	102	13.8	2202	5.78	0.0809	16586	847	0	758.879	15.5	80.6	30.22
19032	1720193400000	2024-07-05	07:30:00	47.413	1.022	13.82	16.4412	3.28056	0.806	8.629	8.07	0.872	1.892	0.03	0.12	25.0339	1499.721	3.95809	102.65	13.8	2203	4.47	0.0626	16523	849	0	851.658	16	80.5	30.22
19033	1720194300000	2024-07-05	07:45:00	53.627	0.004	13.76	16.6331	3.25873	0.806	8.666	8.07	0.765	1.948	0.02	0.13	24.7313	1499.976	3.91363	103.28	13.8	2204	4.57	0.064	16273	849	0	928.661	16.9	80.8	30.22
19034	1720195200000	2024-07-05	08:00:00	257.138	0.404	13.78	16.8408	3.24224	0.814	8.61	8.05	0.682	2.28	0.02	0.18	24.4666	1500.321	3.8745	102.88	13.8	2205	5.31	0.0743	16266	846	0	1011.505	16.7	78.8	30.22
19035	1720196100000	2024-07-05	08:15:00	225.594	0.004	13.78	16.9781	3.23795	0.814	8.492	8.03	0.688	2.31	0.02	0.22	24.3479	1500.612	3.85672	101.71	13.8	2206	7.22	0.101	16083	846	0	1099.655	17.5	79.1	30.22
19036	1720197000000	2024-07-05	08:30:00	176.555	0.243	13.74	16.927	3.24888	0.812	8.451	8.03	0.754	2.263	0.03	0.23	24.4696	1500.592	3.87445	101.2	13.8	2207	7.11	0.0996	16148	844	0	1173.824	18.2	73.4	30.22
19037	1720197900000	2024-07-05	08:45:00	227.356	0.365	13.85	17.0028	3.25349	0.81	8.421	8.02	0.714	2.05	0.02	0.23	24.462	1500.819	3.87294	100.96	13.8	2208	6.69	0.0937	15883	845	0	1233.614	17.8	73.4	30.22
19038	1720198800000	2024-07-05	09:00:00	201.24	0.728	13.7	18.1569	3.0556	0.811	8.52	8.04	0.496	1.008	0.02	0.08	22.1889	1501.776	3.54011	102.77	13.8	2209	3.68	0.0515	16481	843	0	1477.009	17.9	73.8	30.21
19039	1720199700000	2024-07-05	09:15:00	173.852	0.45	13.79	18.2838	3.17167	0.806	9.008	8.1	0.914	0.739	0.03	0.04	23.0492	1503.128	3.66381	109.76	13.8	2210	2.66	0.0372	16614	840	0	1535.143	17.6	75.4	30.21
19040	1720200600000	2024-07-05	09:30:00	154.58	0.439	13.69	17.9411	3.19851	0.818	9.371	8.12	0.886	0.943	0.02	0.13	23.4592	1502.556	3.7243	113.82	13.8	2211	2.34	0.0328	16482	838	0	1569.879	18.1	76.9	30.21
19041	1720201500000	2024-07-05	09:45:00	199.525	1.432	13.7	18.2428	3.17854	0.809	9.385	8.13	0.902	0.9	0.02	0.08	23.1273	1503.093	3.67523	114.26	13.8	2212	2.86	0.0401	16584	837	0	1577.833	18.7	74.4	30.21
19042	1720202400000	2024-07-05	10:00:00	15.621	2.272	13.67	18.6386	3.12906	0.8	9.604	8.16	0.962	0.919	0.05	0.07	22.5139	1503.589	3.5852	117.35	13.8	2213	2.36	0.033	16458	837	0	1591.709	18.7	74.7	30.21
19043	1720203300000	2024-07-05	10:15:00	330.479	1.49	13.65	18.5367	3.12437	0.804	9.386	8.12	0.529	1.308	0.03	0.1	22.532	1503.305	3.58821	114.58	13.8	2214	4.1	0.0574	16634	836	0	1663.78	20.9	68.2	30.2
19044	1720204200000	2024-07-05	10:30:00	201.228	0.72	13.64	18.3813	3.15461	0.803	9.382	8.15	0.672	1.119	0.02	0.1	22.8583	1503.206	3.6359	114.21	13.8	2215	2.35	0.0329	16274	838	0	1725.517	20.9	68.4	30.2
19045	1720205100000	2024-07-05	10:45:00	204.05	1.25	13.64	18.1418	3.19406	0.802	9.77	8.17	0.788	1.08	0.03	0.12	23.309	1502.994	3.70181	119.02	13.8	2216	1.34	0.0188	16284	836	0	1788.333	21	68.4	30.2
19046	1720206000000	2024-07-05	11:00:00	196.773	0.839	13.66	17.8511	3.21044	0.803	10.083	8.2	0.659	1.174	0.03	0.12	23.6076	1502.451	3.74604	122.2	13.8	2217	2.64	0.037	16231	839	0	1808.367	20.8	72.6	30.19
19047	1720206900000	2024-07-05	11:15:00	199.043	0.972	13.74	17.9505	3.21395	0.8	10.238	8.22	0.698	1.245	0.03	0.09	23.5788	1502.72	3.74146	124.29	13.8	2218	2.52	0.0353	16433	841	0	1831.021	21.3	71.6	30.19
19048	1720207800000	2024-07-05	11:30:00	229.709	0.368	13.64	18.021	3.21538	0.798	10.331	8.23	0.777	1.249	0.03	0.11	23.5499	1502.9	3.73699	125.49	13.8	2219	2.6	0.0365	16470	840	0	1848.474	21.6	69.3	30.19
19049	1720208700000	2024-07-05	11:45:00	252.375	0.545	13.62	18.0461	3.22201	0.797	10.4	8.25	0.858	1.16	0.03	0.37	23.5891	1503.021	3.74251	126.55	13.8	2220	2.9	0.0406	16501	839	0	1853.191	22	63.3	30.18
19050	1720209600000	2024-07-05	12:00:00	215.669	0.998	13.62	17.9275	3.23445	0.802	10.519	8.26	0.818	0.923	0.04	0.08	23.7583	1502.853	3.76734	127.51	13.8	2221	2.38	0.0333	16399	838	0	1841.835	22.6	66.3	30.18
19051	1720210500000	2024-07-05	12:15:00	344.597	1.398	13.64	17.5326	3.27053	0.801	10.457	8.24	0.713	1.073	0.03	0.17	24.2846	1502.247	3.84473	126.47	13.8	2222	1.9	0.0266	16649	840	0	1856.625	22.7	61	30.18
19052	1720211400000	2024-07-05	12:30:00	344.929	1.542	13.61	16.9604	3.32445	0.795	10.118	8.19	1.095	1.229	0.09	0.19	25.0786	1501.389	3.96141	121.62	13.8	2223	2.79	0.0391	16729	843	0	1847.765	22.6	65.9	30.18
19053	1720212300000	2024-07-05	12:45:00	341.732	2.25	13.64	16.8715	3.33382	0.795	9.538	8.16	1.095	1.149	0.07	0.11	25.2123	1501.266	3.98102	114.41	13.8	2224	3.18	0.0445	16489	844	0	1822.971	22.7	65.2	30.17
19054	1720213200000	2024-07-05	13:00:00	339.062	2.475	13.7	16.6584	3.38402	0.78	9.707	8.16	1.136	1.246	0.12	0.14	25.7685	1501.239	4.06162	116.66	13.8	2225	3.33	0.0467	16752	847	0	1818.291	22.4	68.4	30.17
19055	1720214100000	2024-07-05	13:15:00	341.242	1.991	13.62	17.5876	3.36966	0.799	10.633	8.24	0.902	0.956	0.05	0.08	25.0658	1503.3	3.95616	129.26	13.8	2226	2.64	0.037	16706	844	0	1804.739	22.5	67.2	30.16
19056	1720215000000	2024-07-05	13:30:00	346.116	2.606	13.61	17.1769	3.35463	0.795	11.005	8.26	0.756	0.899	0.04	0.06	25.1954	1502.19	3.97687	132.67	13.8	2227	3.09	0.0433	16729	844	0	1771.165	22.6	64.9	30.16
19057	1720215900000	2024-07-05	13:45:00	348.126	2.16	13.62	16.8622	3.37621	0.785	10.792	8.25	1.119	1.045	0.03	0.09	25.573	1501.649	4.03253	129.55	13.8	2228	3.12	0.0437	16853	846	0	1687.96	22.5	66.1	30.15
19058	1720216800000	2024-07-05	14:00:00	331.196	2.079	13.6	17.7202	3.36252	0.778	11.409	8.34	1.225	1.077	0.18	0.16	24.926	1503.544	3.93552	138.63	13.8	2229	2.73	0.0382	16659	846	0	1651.746	22.3	67.1	30.15
19059	1720217700000	2024-07-05	14:15:00	296.459	2.671	13.61	17.1877	3.37102	0.753	12.587	8.4	1.391	0.936	0.1	0.08	25.3248	1502.37	3.99526	152.63	13.8	2230	3.85	0.0539	16467	844	0	1646.658	22.4	67.6	30.14
19060	1720218600000	2024-07-05	14:30:00	149.522	2.479	13.61	17.027	3.39466	0.768	13.527	8.45	1.87	1.114	0.05	0.09	25.6229	1502.215	4.03867	163.27	13.8	2231	2.5	0.0351	16712	845	0	1569.495	22.8	66.2	30.13
19061	1720219500000	2024-07-05	14:45:00	31.473	1.255	13.74	16.4742	3.40762	0.805	13.152	8.41	2.243	1.165	0.15	0.09	26.087	1501.029	4.10812	157.57	13.8	2232	2.35	0.033	16595	846	0	1524.795	22.8	68.3	30.13
19062	1720220400000	2024-07-05	15:00:00	41.116	1.264	13.62	15.7675	3.42496	0.809	12.952	8.39	3.502	1.427	0.44	0.15	26.7033	1499.51	4.20061	153.63	13.8	2233	2.38	0.0333	16549	848	0	1453.87	22.5	68.7	30.12
19063	1720221300000	2024-07-05	15:15:00	22.748	1.665	13.64	16.7823	3.42392	0.75	12.61	8.39	3.957	1.48	0.4	0.13	26.0248	1501.916	4.09733	150.71	13.8	2234	3.33	0.0466	16638	851	0	1395.862	22.9	71.3	30.12
19064	1720222200000	2024-07-05	15:30:00	21.742	0.981	13.66	15.9703	3.42354	0.767	12.876	8.42	4.131	1.346	0.27	0.09	26.555	1499.981	4.17807	153.36	13.8	2235	3.35	0.0469	16713	853	0	1317.988	23.1	68.7	30.11
19065	1720223100000	2024-07-05	15:45:00	24.088	1.796	13.64	16.3477	3.41947	0.762	12.397	8.42	3.745	1.439	0.12	0.07	26.2703	1500.842	4.13502	148.21	13.8	2236	2.86	0.04	16747	854	0	1233.287	23.6	63.4	30.11
19066	1720224000000	2024-07-05	16:00:00	15.022	2.448	13.64	15.4891	3.42309	0.752	13.314	8.37	3.56	1.512	0.12	0.1	26.8756	1498.82	4.22717	154.95	13.8	2237	3.38	0.0473	16644	854	0	1166.922	23	65.5	30.11
19067	1720224900000	2024-07-05	16:15:00	99.957	2.04	13.61	15.2704	3.39393	0.784	13.021	8.41	4.046	1.439	0.1	0.16	26.7704	1497.998	4.21392	152.42	13.8	2238	3.81	0.0534	16613	855	0	1091.622	22.3	68.3	30.1
19068	1720225800000	2024-07-05	16:30:00	339.777	2.366	13.69	15.7703	3.43886	0.764	13.643	8.47	3.932	1.355	0.13	0.11	26.8214	1499.654	4.21736	162.14	13.8	2239	3.11	0.0435	16524	855	0	1041.39	22.3	68.2	30.1
19069	1720226700000	2024-07-05	16:45:00	340.05	2.771	13.75	15.5829	3.44717	0.793	14.085	8.47	4.451	1.319	0.17	0.14	27.0208	1499.288	4.24707	166.68	13.8	2240	3.72	0.0522	16573	856	0	1016.426	22.4	66.2	30.1
19070	1720227600000	2024-07-05	17:00:00	343.937	2	13.6	15.3679	3.4517	0.761	14.313	8.48	3.5	1.152	0.26	0.44	27.2081	1498.816	4.27531	169.03	13.8	2241	3	0.0421	16687	855	0	832.771	22.6	67.5	30.09
19071	1720228500000	2024-07-05	17:15:00	337.116	2.334	13.7	15.7094	3.45109	0.733	14.826	8.51	3.705	1.237	0.17	0.18	26.9686	1499.63	4.2387	175.74	13.8	2242	3.19	0.0447	16740	855	0	780.935	22.8	64.5	30.09
19072	1720229400000	2024-07-05	17:30:00	345.86	2.895	13.69	15.6017	3.45191	0.787	14.75	8.51	5.457	1.315	0.89	0.13	27.0491	1499.381	4.25094	174.69	13.8	2243	3.35	0.0469	16534	854	0	653.152	22.6	61.3	30.09
19073	1720230300000	2024-07-05	17:45:00	16.978	2.568	13.71	17.2156	3.4718	0.756	14.501	8.51	4.535	1.478	0.21	0.15	26.146	1503.39	4.11198	176.24	13.8	2244	2.44	0.0342	16538	849	0	729.726	22.4	61.9	30.08
19074	1720231200000	2024-07-05	18:00:00	14.624	2.745	13.61	17.4578	3.4771	0.762	14.276	8.5	5.162	1.308	0.92	0.13	26.0345	1504.003	4.09476	174.25	13.8	2245	2.22	0.0311	16591	840	0	632.224	22	64.1	30.08
19075	1720232100000	2024-07-05	18:15:00	347.055	2.424	13.6	19.7431	3.40687	0.758	13.193	8.5	2.907	1.088	0.13	0.08	24.0866	1508.587	3.80715	166.16	13.8	2246	2.9	0.0407	16664	835	0	532.742	22	64	30.08
19076	1720233000000	2024-07-05	18:30:00	340.113	2.166	13.64	18.7056	3.43334	0.73	13.116	8.48	4.873	1.319	0.15	0.08	24.904	1506.471	3.9278	162.98	13.8	2247	2.28	0.0319	16628	834	0	475.018	23.8	55.3	30.07
19077	1720233900000	2024-07-05	18:45:00	340.55	2.021	13.64	17.1375	3.44643	0.772	14.476	8.52	5.854	1.205	0.58	0.12	25.9847	1502.967	4.08951	175.43	13.8	2248	2.4	0.0337	16663	837	0	391.721	23.9	54.6	30.07
19078	1720234800000	2024-07-05	19:00:00	344.709	2.646	13.6	16.9835	3.42485	0.766	15.342	8.58	2.828	0.792	0.44	0.17	25.9031	1502.4	4.07881	185.25	13.8	2249	3.09	0.0432	16568	845	0	315.915	22.3	60.6	30.07
19079	1720235700000	2024-07-05	19:15:00	318.687	1.645	13.74	16.9212	3.4387	0.76	15.48	8.58	2.93	0.901	0.52	0.19	26.0592	1502.385	4.10138	187.25	13.8	2250	3.71	0.052	16667	848	0	249.259	22.2	63.7	30.06
19080	1720236600000	2024-07-05	19:30:00	310.401	0.595	13.64	18.5521	3.40764	0.751	14.842	8.55	3.043	1.054	0.14	0.11	24.7895	1505.888	3.91214	183.31	13.8	2251	3.65	0.0512	16595	844	0	159.586	22.6	58.6	30.06
19081	1720237500000	2024-07-05	19:45:00	305.087	1.548	13.64	18.7524	3.39733	0.755	13.694	8.52	3.368	1.066	0.09	0.07	24.5875	1506.254	3.88245	169.95	13.8	2252	2.63	0.0369	16646	839	0	80.613	23.1	51.6	30.05
19082	1720238400000	2024-07-05	20:00:00	337.77	0.758	13.09	18.5818	3.39365	0.752	13.307	8.5	3.041	1.099	0.08	0.11	24.659300000000002	1505.829	3.89343	164.71	13.8	2253	2.46	0.0344	16673	836	0	24.189	21.7	62.1	30.05
19083	1720239300000	2024-07-05	20:15:00	258.792	0.519	12.92	18.6393	3.39087	0.746	13.07	8.49	2.835	0.977	0.06	0.07	24.6028	1505.937	3.88511	161.68	13.8	2254	2.54	0.0356	16361	837	0	8.191	21.1	67.9	30.05
19084	1720240200000	2024-07-05	20:30:00	245.253	0.775	12.89	18.4059	3.38901	0.755	13.326	8.49	2.776	0.975	0.09	0.06	24.7269	1505.382	3.90385	164.36	13.8	2255	3.02	0.0423	16520	837	0	1.678	20.4	73.3	30.05
19085	1720241100000	2024-07-05	20:45:00	254.813	0.368	12.91	18.3847	3.40147	0.747	13.153	8.48	2.64	0.893	0.06	0.07	24.8404	1505.446	3.92013	162.37	13.8	2256	1.31	0.0183	15523	837	0	0.248	20	74.7	30.05
19086	1720242000000	2024-07-05	21:00:00	276.119	0.983	12.98	18.0031	3.37357	0.766	13.209	8.49	2.777	0.911	0.09	0.1	24.8443	1504.307	3.92247	161.95	13.8	2257	2.46	0.0344	16535	837	0	0.026	19.8	75.8	30.06
19087	1720242900000	2024-07-05	21:15:00	242.877	0.296	12.88	17.9207	3.36252	0.748	13.414	8.5	2.995	0.895	0.1	0.08	24.8041	1504.013	3.91713	164.15	13.8	2258	2.62	0.0366	16191	839	0	-0.001	19.4	78.1	30.06
19088	1720243800000	2024-07-05	21:30:00	229.475	0.715	12.88	17.8335	3.34628	0.759	13.661	8.52	3.465	1.054	0.18	0.13	24.7242	1503.659	3.90615	166.74	13.8	2259	3.48	0.0488	16411	840	0	0.023	19.3	79.6	30.06
19089	1720244700000	2024-07-05	21:45:00	284.145	0.617	12.89	17.6317	3.35915	0.756	14.322	8.54	3.719	1.091	0.17	0.16	24.9522	1503.305	3.93972	174.3	13.8	2260	2.93	0.041	15781	840	0	0.038	19	82.6	30.06
19090	1720245600000	2024-07-05	22:00:00	353.907	0.532	12.89	17.4682	3.32194	0.751	14.442	8.56	3.995	1.182	0.24	0.14	24.7459	1502.572	3.91109	175.15	13.8	2261	2.58	0.0361	16578	840	0	-0.02	18.8	82.9	30.05
19091	1720246500000	2024-07-05	22:15:00	266.073	0.264	12.87	17.3356	3.2964	0.756	14.547	8.58	4.117	1.28	0.16	0.14	24.6158	1502.018	3.89317	175.77	13.8	2262	2.26	0.0317	16510	842	0	-0.024	18.6	84.3	30.05
19092	1720247400000	2024-07-05	22:30:00	64.864	1.149	12.85	17.89	3.30496	0.756	13.738	8.51	3.211	1.135	0.16	0.12	24.3534	1503.411	3.85283	167.47	13.8	2263	3.59	0.0503	16364	842	0	0.023	18.9	88.2	30.06
19093	1720248300000	2024-07-05	22:45:00	151.934	0.464	12.85	17.1655	3.34227	0.749	14.51	8.56	4.501	1.09	0.24	0.19	25.0998	1502.046	3.96328	175.24	13.8	2264	3.38	0.0473	16151	841	0	0.011	19.5	83.3	30.05
19094	1720249200000	2024-07-05	23:00:00	212.72	0.845	12.84	17.763	3.34611	0.746	13.445	8.47	2.535	1.038	0.11	0.12	24.7655	1503.492	3.91239	164.11	13.8	2265	3.07	0.0431	16658	842	0	-0.028	19.2	84.2	30.04
19095	1720250100000	2024-07-05	23:15:00	267.533	0.679	12.83	18.9929	3.38168	0.749	11.821	8.38	1.573	0.702	0.09	0.05	24.3212	1506.664	3.84344	147.04	13.8	2266	1.73	0.0243	16381	839	0	-0.024	18.4	84.7	30.04
19096	1720251000000	2024-07-05	23:30:00	271.294	0.748	12.82	18.8112	3.35622	0.747	11.66	8.39	2.514	0.896	0.14	0.06	24.2244	1506.021	3.83032	144.28	13.8	2267	2.46	0.0344	16679	836	0	0.004	18.6	86.1	30.04
19097	1720251900000	2024-07-05	23:45:00	274.424	1.391	12.84	19.9685	3.38223	0.75	10.998	8.32	0.686	0.507	0.09	0.05	23.7668	1508.879	3.76066	139.46	13.8	2268	3.16	0.0443	16499	832	0	0.017	18.6	85.4	30.04
19098	1720252800000	2024-07-06	00:00:00	219.642	0.004	12.89	19.1753	3.36567	0.752	11.552	8.36	1.1	0.651	0.04	0.03	24.0884	1506.939	3.80945	144.29	13.8	2269	1.85	0.0259	16943	830	0	0.004	18.2	83.8	30.04
19099	1720253700000	2024-07-06	00:15:00	261.136	0.432	12.8	19.3093	3.35735	0.758	11.569	8.36	0.998	0.569	0.05	0.03	23.9458	1507.171	3.78854	144.6	13.8	2270	3.01	0.0422	16961	832	0	-0.004	18.7	84	30.04
19100	1720254600000	2024-07-06	00:30:00	301.471	1.053	12.8	18.4537	3.26156	0.751	12.27	8.47	3.289	1.074	0.09	0.05	23.6738	1504.34	3.75291	150.63	13.8	2271	2.87	0.0401	16805	832	0	-0.02	19.1	85.3	30.04
19101	1720255500000	2024-07-06	00:45:00	28.232	0.769	12.8	18.1885	3.21379	0.749	12.81	8.52	4.229	1.45	0.13	0.09	23.4415	1503.283	3.72066	156.27	13.8	2272	2.22	0.0311	16591	836	0	-0.04	18.4	85.5	30.04
19102	1720256400000	2024-07-06	01:00:00	30.348	0.833	12.8	18.2081	3.20128	0.748	12.982	8.53	4.147	1.471	0.13	0.17	23.3296	1503.216	3.70449	158.38	13.8	2273	2.28	0.032	16500	837	0	-0.013	18.4	86.9	30.04
19103	1720257300000	2024-07-06	01:15:00	75.009	1.602	12.79	18.2727	3.17469	0.748	12.835	8.53	3.694	1.237	0.11	0.06	23.0796	1503.128	3.66824	156.47	13.8	2274	2.6	0.0364	16599	837	0	-0.008	17.9	85	30.03
19104	1720258200000	2024-07-06	01:30:00	118.634	1.44	12.77	18.1269	3.19348	0.757	12.758	8.53	3.261	1.231	0.11	0.09	23.3128	1502.952	3.70242	155.34	13.8	2275	2.32	0.0324	16444	838	0	-0.013	17.4	84.9	30.03
19105	1720259100000	2024-07-06	01:45:00	93.892	1.15	12.79	18.1349	3.17658	0.746	12.752	8.53	3.382	1.224	0.1	0.09	23.1722	1502.817	3.68215	155	13.8	2276	2.33	0.0327	16700	838	0	-0.024	17.3	83	30.03
19106	1720260000000	2024-07-06	02:00:00	37.799	1.008	12.77	18.2104	3.27677	0.747	13.073	8.53	3.546	1.432	0.17	0.11	23.9366	1503.907	3.79165	160	13.8	2277	3.62	0.0508	16381	838	0	-0.023	17.3	85.9	30.03
19107	1720260900000	2024-07-06	02:15:00	21.152	0.225	12.77	18.3523	3.30881	0.754	13.581	8.53	3.677	1.227	0.1	0.12	24.1121	1504.53	3.81619	166.84	13.8	2278	3.34	0.0468	16523	838	0	-0.017	17.3	85.8	30.03
19108	1720261800000	2024-07-06	02:30:00	19.95	0.739	12.74	17.1887	3.40664	0.753	15.38	8.56	3.564	1.047	0.31	0.25	25.6205	1502.709	4.03739	186.43	13.8	2279	2.03	0.0284	16287	837	0	-0.018	16.9	86.3	30.03
19109	1720262700000	2024-07-06	02:45:00	72.54	0.51	12.83	17.159300000000002	3.39357	0.75	15.176	8.54	3.413	0.721	0.22	0.13	25.5302	1502.516	4.0247	183.5	13.8	2280	5.64	0.079	16085	839	0	0.003	16.7	86.3	30.03
19110	1720263600000	2024-07-06	03:00:00	49.242	0.587	12.74	16.8443	3.41095	0.748	15.32	8.56	3.228	0.679	0.2	0.1	25.8759	1501.938	4.07577	184.56	13.8	2281	3.67	0.0514	16431	840	0	-0.025	16.5	86.5	30.02
19111	1720264500000	2024-07-06	03:15:00	69.649	0.474	12.83	15.4206	3.41279	0.754	15.42	8.53	4.744	0.709	0.55	0.14	26.8326	1498.551	4.22159	181.8	13.8	2282	3.11	0.0436	16281	844	0	-0.008	16.4	86.8	30.02
19112	1720265400000	2024-07-06	03:30:00	102.546	1.163	12.82	15.7832	3.42242	0.746	15.523	8.56	3.306	0.495	0.28	0.08	26.6708	1499.522	4.19587	183.92	13.8	2283	2.96	0.0414	15937	850	0	0.021	16.1	86.3	30.02
19113	1720266300000	2024-07-06	03:45:00	121.253	0.004	12.75	15.2291	3.41031	0.739	15.547	8.55	4.628	0.696	0.48	0.2	26.9418	1498.062	4.2386	182.7	13.8	2284	3.28	0.0459	16210	852	0	0.31	16.1	86.3	30.02
19114	1720267200000	2024-07-06	04:00:00	49.929	0.857	12.74	15.2983	3.41237	0.746	15.5	8.55	3.755	0.652	0.26	0.19	26.9125	1498.251	4.23389	182.34	13.8	2285	2.07	0.029	15887	854	0	2.329	16	87.5	30.02
19115	1720268100000	2024-07-06	04:15:00	38.103	1.195	12.74	17.1198	3.40839	0.747	14.513	8.53	3.593	0.469	0.36	0.1	25.6786	1502.564	4.04607	175.25	13.8	2286	2.31	0.0324	16402	853	0	10.19	16	87.4	30.02
19116	1720269000000	2024-07-06	04:30:00	33.293	0.529	12.83	18.0639	3.35308	0.749	12.675	8.44	4.218	1.308	0.23	0.12	24.641	1504.261	3.89315	155.31	13.8	2287	3.61	0.0506	16333	845	0	28.456	15.5	86.7	30.02
19117	1720269900000	2024-07-06	04:45:00	52.877	0.693	13.15	18.2087	3.38319	0.746	11.502	8.39	3.871	1.334	0.2	0.07	24.7984	1504.873	3.91494	141.58	13.8	2288	3.96	0.0555	16110	840	0	77.908	15.6	87	30.02
19118	1720270800000	2024-07-06	05:00:00	188.64	0.192	13.51	18.2093	3.37618	0.751	11.064	8.35	3.971	1.416	0.17	0.08	24.7412	1504.81	3.90678	136.08	13.8	2289	2.98	0.0417	16278	839	0	131.588	15.7	87.9	30.02
19119	1720271700000	2024-07-06	05:15:00	74.869	0.373	13.62	18.13	3.38423	0.757	10.798	8.31	4.263	1.396	0.16	0.09	24.8542	1504.7	3.92328	132.66	13.8	2290	3.09	0.0432	16431	837	0	186.785	16.1	86.7	30.03
19120	1720272600000	2024-07-06	05:30:00	75.046	0.951	14.12	18.1455	3.36236	0.748	10.891	8.32	4.047	1.395	0.13	0.07	24.6674	1504.536	3.89653	133.74	13.8	2291	2.26	0.0316	16241	838	0	243.297	15.6	84.2	30.02
19121	1720273500000	2024-07-06	05:45:00	12.589	0.182	14.25	18.1359	3.29401	0.759	11.3	8.37	4.047	1.356	0.15	0.08	24.1194	1503.889	3.81818	138.26	13.8	2292	3.05	0.0428	16389	837	0	307.084	16	84.4	30.02
19122	1720274400000	2024-07-06	06:00:00	334.969	0.006	14.22	18.156	3.32828	0.756	11.246	8.35	4.24	1.373	0.22	0.08	24.3849	1504.249	3.8561	137.85	13.8	2293	2.46	0.0344	16462	839	0	360.043	15.9	83	30.02
19123	1720275300000	2024-07-06	06:15:00	256.9	0.244	14.2	18.2401	3.24632	0.753	11.626	8.41	3.577	1.289	0.16	0.06	23.6739	1503.7	3.75383	142.13	13.8	2294	3.25	0.0455	16734	838	0	441.942	16.4	80.8	30.02
19124	1720276200000	2024-07-06	06:30:00	243.197	1.204	14.2	18.1152	3.14974	0.737	11.865	8.44	2.502	1.112	0.1	0.07	22.9672	1502.527	3.6527	144.12	13.8	2295	2.75	0.0385	16523	837	0	539.82	16.4	83.8	30.02
19125	1720277100000	2024-07-06	06:45:00	267.973	0.8	14.25	18.0042	3.10953	0.751	11.82	8.44	2.233	1.101	0.08	0.08	22.7052	1501.895	3.61537	143.07	13.8	2296	3.15	0.0442	16662	839	0	584.788	16.3	86.1	30.03
19126	1720278000000	2024-07-06	07:00:00	14.085	1.154	14.21	17.8051	2.96353	0.743	11.838	8.47	1.453	0.922	0.04	0.06	21.638	1500.083	3.46166	141.93	13.8	2297	2.24	0.0314	16705	838	0	675.841	16.6	86.4	30.04
19127	1720278900000	2024-07-06	07:15:00	86.409	0.828	13.87	17.9078	2.69718	0.75	11.029	8.38	0.536	0.532	0.02	0.01	19.4603	1497.939	3.14299	130.63	13.8	2298	3.58	0.0502	16666	838	0	759.198	17.1	85	30.03
19128	1720279800000	2024-07-06	07:30:00	53.828	1.202	13.85	18.2758	2.83528	0.744	9.672	8.22	0.867	0.882	0.03	0.03	20.3752	1500.092	3.27583	115.4	13.8	2299	3.08	0.0432	16779	836	0	822.626	17.4	81.7	30.03
19129	1720280700000	2024-07-06	07:45:00	78.181	1.499	13.85	17.0315	3.04694	0.75	9.899	8.2	0.593	0.935	0.09	0.12	22.7377	1498.944	3.62459	117.54	13.8	2300	3.48	0.0488	16654	841	0	927.263	17.3	83.6	30.03
19130	1720281600000	2024-07-06	08:00:00	84.045	1.066	13.78	16.661	3.37841	0.76	10.226	8.2	0.634	1.541	0.02	0.06	25.7197	1501.191	4.05465	122.68	13.8	2301	5.17	0.0724	14351	845	0	998.845	17.7	83.7	30.03
19131	1720282500000	2024-07-06	08:15:00	41.919	1.518	13.74	17.3347	3.24528	0.743	10.047	8.19	0.502	2.173	0.02	0.14	24.1949	1501.538	3.83289	121.12	13.8	2302	3.65	0.0512	16811	844	0	1073.695	17.9	82	30.03
19132	1720283400000	2024-07-06	08:30:00	30.756	0.678	13.74	17.4342	3.3494	0.742	9.9	8.16	0.443	2.024	0.01	0.11	24.9931	1502.749	3.94658	120.12	13.8	2303	3.4	0.0476	16547	844	0	1158.73	18.2	79.4	30.04
19133	1720284300000	2024-07-06	08:45:00	68.954	0.132	13.78	18.0178	3.1573	0.752	9.965	8.18	0.338	1.605	0.01	0.12	23.0827	1502.362	3.66976	120.89	13.8	2304	3.14	0.044	16744	842	0	1359.869	18.6	74.7	30.04
19134	1720285200000	2024-07-06	09:00:00	211.673	1.039	13.7	18.0727	2.86143	0.756	10.026	8.2	0.335	1.116	0.01	0.3	20.6836	1499.823	3.32163	120.03	13.8	2305	4.39	0.0614	16590	840	0	1440.618	19.1	76.7	30.04
19135	1720286100000	2024-07-06	09:15:00	200.04	0.548	13.67	18.011	2.97253	0.756	9.923	8.2	0.317	0.935	0.01	0.07	21.6017	1500.671	3.45555	119.1	13.8	2306	3.53	0.0494	16818	839	0	1518.033	18.9	75.8	30.04
19136	1720287000000	2024-07-06	09:30:00	191.493	0.465	13.68	18.5414	2.99362	0.75	10.518	8.28	0.336	0.502	0.01	0.03	21.4925	1502.15	3.43767	127.68	13.8	2307	3.54	0.0495	16672	837	0	1579.156	19.2	73.7	30.04
19137	1720287900000	2024-07-06	09:45:00	37.426	0.007	13.68	18.3188	3.02658	0.746	11.222	8.34	0.405	0.521	0.02	0.03	21.8707	1501.906	3.49337	135.97	13.8	2308	2.58	0.0361	16735	836	0	1639.465	20.1	70.5	30.04
19138	1720288800000	2024-07-06	10:00:00	74.792	0.011	13.7	18.3635	3.11834	0.747	11.255	8.34	0.397	0.679	0.02	0.05	22.5784	1502.837	3.59558	137.06	13.8	2309	2.31	0.0324	16887	837	0	1656.024	20.4	68.9	30.04
19139	1720289700000	2024-07-06	10:15:00	309.44	0.007	13.64	18.6456	3.05694	0.748	11.319	8.37	0.506	0.667	0.02	0.05	21.9387	1502.963	3.502	138.04	13.8	2310	3.21	0.045	16508	837	0	1637.731	21.1	64.8	30.04
19140	1720290600000	2024-07-06	10:30:00	140.098	2.357	13.64	18.9365	3.1198	0.75	10.695	8.26	0.356	0.914	0.01	0.1	22.2802	1504.212	3.55035	131.24	13.8	2311	2.69	0.0377	16808	834	0	1702.191	21.5	63.8	30.03
19141	1720291500000	2024-07-06	10:45:00	346.322	2.118	13.65	18.4931	3.24691	0.737	10.57	8.24	0.295	0.79	0.01	0.09	23.534	1504.3	3.73268	129.76	13.8	2312	2.68	0.0376	16666	834	0	1741.011	21.5	62.6	30.03
19142	1720292400000	2024-07-06	11:00:00	239.218	1.381	13.74	17.7691	3.30911	0.757	10.847	8.25	0.356	0.976	0.02	0.24	24.4593	1503.164	3.86858	132.02	13.8	2313	2.65	0.0371	16754	837	0	1791.066	22.1	60.9	30.03
19143	1720293300000	2024-07-06	11:15:00	335.757	0.758	13.61	18.385	3.26844	0.746	10.801	8.26	0.284	0.76	0.01	0.09	23.7685	1504.241	3.76679	132.47	13.8	2314	2.77	0.0388	16814	838	0	1823.849	22.3	62.6	30.02
19144	1720294200000	2024-07-06	11:30:00	327.505	0.56	13.61	18.5545	3.23771	0.733	10.693	8.26	0.372	0.82	0.04	0.2	23.4257	1504.361	3.71685	131.27	13.8	2315	2.71	0.038	16225	837	0	1868.846	22.8	56.6	30.02
19145	1720295100000	2024-07-06	11:45:00	298.588	0.586	13.65	18.4543	3.25495	0.739	10.718	8.26	0.47	0.776	0.02	0.29	23.6206	1504.281	3.74526	131.48	13.8	2316	2.69	0.0376	16840	836	0	1884.002	23.2	56.7	30.02
19146	1720296000000	2024-07-06	12:00:00	327.893	0.74	13.61	18.1807	3.24751	0.735	11.507	8.33	0.414	0.634	0.04	0.09	23.7177	1503.57	3.76037	140.31	13.8	2317	2.87	0.0402	16613	837	0	1889.636	23.4	58.8	30.02
19147	1720296900000	2024-07-06	12:15:00	188.192	1.267	13.58	17.8735	3.27727	0.738	11.585	8.32	0.411	0.712	0.04	0.1	24.1377	1503.117	3.82202	141.07	13.8	2318	1.88	0.0263	16608	838	0	1885.462	23.5	60.6	30.02
19148	1720297800000	2024-07-06	12:30:00	180.272	0.006	13.61	17.2956	3.33505	0.737	11.252	8.29	0.549	0.845	0.04	0.19	24.9597	1502.286	3.94255	136.27	13.8	2319	2.97	0.0416	16744	839	0	1851.545	23.6	58	30.02
19149	1720298700000	2024-07-06	12:45:00	165.097	0.967	13.58	17.4946	3.3164	0.74	11.074	8.3	0.484	0.865	0.05	0.13	24.6843	1502.583	3.90214	134.45	13.8	2320	3.87	0.0542	16382	840	0	1842.669	23.6	58.2	30.01
19150	1720299600000	2024-07-06	13:00:00	168.861	0.591	13.58	17.762	3.29509	0.745	11.153	8.3	0.361	0.78	0.02	0.06	24.349	1503.018	3.85283	135.54	13.8	2321	2.14	0.03	16726	839	0	1836.402	24	59.5	30.01
19151	1720300500000	2024-07-06	13:15:00	192.508	0.659	13.58	17.8281	3.28444	0.737	11.347	8.33	0.387	0.688	0.01	0.05	24.2229	1503.076	3.83444	138.02	13.8	2322	2.38	0.0334	16504	840	0	1790.504	24.2	58.8	30
19152	1720301400000	2024-07-06	13:30:00	299.842	0.14	13.6	17.6615	3.2731	0.709	12.21	8.39	0.585	0.844	0.06	0.1	24.229	1502.576	3.83612	148.01	13.8	2323	2.87	0.0402	16737	840	0	1824.054	25	56.3	30
19153	1720302300000	2024-07-06	13:45:00	341.358	1.066	13.6	18.2827	3.29429	0.695	12.842	8.47	0.558	0.713	0.06	0.1	24.0358	1504.234	3.80555	157.62	13.8	2324	15.2	0.213	10690	839	0	1784.411	24.5	61.5	29.99
19154	1720303200000	2024-07-06	14:00:00	336.715	1.082	13.6	18.0403	3.31929	0.704	11.208	8.32	0.441	0.743	0.03	0.05	24.3806	1503.895	3.85602	136.98	13.8	2325	2.75	0.0385	16482	839	0	1759.487	24.1	59.9	29.99
19155	1720304100000	2024-07-06	14:15:00	138.119	0.633	13.6	18.103	3.32195	0.735	11.458	8.32	0.662	0.846	0.13	0.11	24.365	1504.067	3.8535	140.31	13.8	2326	3.04	0.0426	16760	838	0	1702.87	23.9	68.6	29.98
19156	1720305000000	2024-07-06	14:30:00	348.408	1.849	13.58	17.6914	3.29435	0.709	11.597	8.31	1.114	1.07	0.08	0.12	24.385	1502.843	3.85832	140.88	13.8	2327	3.18	0.0445	16679	840	0	1638.362	23.9	66.7	29.98
19157	1720305900000	2024-07-06	14:45:00	252.386	0.847	13.68	18.0662	3.31577	0.758	11.494	8.36	0.647	0.806	0.09	0.1	24.3367	1503.924	3.84962	140.76	13.8	2328	1.51	0.0212	16748	840	0	1574.781	23.9	66.2	29.98
19158	1720306800000	2024-07-06	15:00:00	353.956	1.09	13.58	17.8756	3.35965	0.717	12.291	8.37	1.295	1.005	0.05	0.06	24.8079	1503.881	3.9179	150.4	13.8	2329	1.89	0.0265	16824	840	0	1509.299	24	64.7	29.98
19159	1720307700000	2024-07-06	15:15:00	345.958	1.156	13.58	17.95	3.36092	0.709	13.057	8.41	1.435	1.028	0.07	0.1	24.7734	1504.066	3.9126	159.17	13.8	2330	2.44	0.0342	16864	842	0	1472.331	23.9	66.1	29.97
19160	1720308600000	2024-07-06	15:30:00	351.43	0.721	13.59	16.7192	3.38288	0.735	13.8	8.46	1.478	1.016	0.04	0.07	25.7201	1501.372	4.05434	166.22	13.8	2331	2.79	0.0391	16898	846	0	1318.259	24.4	62.1	29.97
19161	1720309500000	2024-07-06	15:45:00	352.774	0.719	13.6	16.8961	3.38988	0.732	13.311	8.44	1.339	0.93	0.09	0.09	25.666	1501.859	4.04558	160.11	13.8	2332	3.02	0.0423	16666	847	0	1246.424	24.3	65.1	29.96
19162	1720310400000	2024-07-06	16:00:00	29.214	0.968	13.6	17.9243	3.39126	0.738	12.61	8.42	1.533	1.165	0.11	0.12	25.0365	1504.287	3.95027	152.86	13.8	2333	2.19	0.0307	16830	850	0	1178.602	23.7	67.6	29.96
19163	1720311300000	2024-07-06	16:15:00	43.482	1.222	13.58	16.8165	3.40131	0.747	12.72	8.41	1.85	1.187	0.08	0.07	25.8127	1501.78	4.06695	152.73	13.8	2334	2.86	0.0401	16858	847	0	1069.124	24.3	59.5	29.95
19164	1720312200000	2024-07-06	16:30:00	48.021	1.163	13.67	16.6848	3.40644	0.676	12.55	8.41	1.605	1.137	0.11	0.08	25.9405	1501.516	4.08595	150.81	13.8	2335	2.29	0.0321	16790	850	0	1118.793	24.5	60	29.95
19165	1720313100000	2024-07-06	16:45:00	29.853	0.893	13.67	17.4209	3.38739	0.703	13.91	8.55	1.397	0.972	0.18	0.09	25.3151	1503.073	3.9926	168.67	13.8	2336	2.54	0.0356	16770	847	0	897.864	24.3	59.8	29.95
19166	1720314000000	2024-07-06	17:00:00	36.58	0.712	13.68	16.6421	3.408	0.689	13.712	8.47	2.137	1.194	0.06	0.14	25.9813	1501.43	4.09202	164.41	13.8	2337	2.68	0.0376	16759	846	0	820.51	24.2	65.8	29.94
19167	1720314900000	2024-07-06	17:15:00	154.417	1.144	13.58	16.5218	3.39765	0.704	13.777	8.49	2.004	1.094	0.09	0.07	25.9717	1501.044	4.09141	165.2	13.8	2338	3.16	0.0443	16788	846	0	723.501	23.4	67	29.94
19168	1720315800000	2024-07-06	17:30:00	346.136	1.489	13.61	16.4933	3.40241	0.71	13.261	8.46	2.776	1.315	0.1	0.09	26.0305	1501.023	4.09995	158.76	13.8	2339	1.76	0.0247	16553	849	0	653.223	23.6	69.3	29.93
19169	1720316700000	2024-07-06	17:45:00	337.502	1.969	13.66	15.8506	3.41737	0.726	13.731	8.46	2.766	1.195	0.14	0.14	26.582	1499.633	4.18277	162.89	13.8	2340	3.01	0.0421	16641	850	0	592.284	23.4	69.6	29.93
19170	1720317600000	2024-07-06	18:00:00	327.732	2.563	13.58	16.8542	3.40537	0.718	14.3	8.53	3.115	1.152	0.53	0.12	25.8226	1501.908	4.06812	172.41	13.8	2341	3.57	0.05	16714	848	0	484.165	23.3	70.4	29.93
19171	1720318500000	2024-07-06	18:15:00	345.154	3.138	13.58	19.3533	3.36267	0.748	15.019	8.62	1.856	1.124	0.17	0.15	23.9625	1507.318	3.79077	187.3	13.8	2342	2.85	0.0399	16626	844	0	479.562	23.3	70.2	29.93
19172	1720319400000	2024-07-06	18:30:00	275.165	2.67	13.59	18.513	3.41835	0.698	15.619	8.61	2.505	1.01	0.2	0.1	24.8993	1505.894	3.92797	193.26	13.8	2343	4.67	0.0655	15885	834	0	460.218	22.9	71.5	29.92
19173	1720320300000	2024-07-06	18:45:00	321.92	2.939	13.6	17.5227	3.4178	0.724	14.154	8.5	3.166	1.257	0.2	0.19	25.5028	1503.597	4.0188	172.45	13.8	2344	2.73	0.0383	16802	836	0	362.538	22.9	71.5	29.92
19174	1720321200000	2024-07-06	19:00:00	348.224	3.039	13.58	17.8803	3.40617	0.714	14.958	8.61	2.126	0.947	0.07	0.11	25.1853	1504.321	3.97172	183.15	13.8	2345	2.66	0.0373	16723	836	0	289.048	22.3	72.5	29.92
19175	1720322100000	2024-07-06	19:15:00	346.895	3.182	13.68	18.5609	3.3864	0.718	15.561	8.62	2.726	1.1	0.22	0.19	24.6135	1505.715	3.88697	192.13	13.8	2346	2.69	0.0377	16775	836	0	218.336	22.1	73.2	29.92
19176	1720323000000	2024-07-06	19:30:00	301.662	2.552	13.61	19.492	3.38475	0.704	14.699	8.61	2.469	0.933	0.13	0.07	24.0569	1507.826	3.80377	184.37	13.8	2347	2.69	0.0377	16798	831	0	143.036	21.9	75	29.92
19177	1720323900000	2024-07-06	19:45:00	349.794	2.858	13.76	19.3477	3.38076	0.701	14.496	8.61	2.808	1.03	0.11	0.09	24.1083	1507.464	3.81165	181.37	13.8	2348	2.17	0.0304	16780	832	0	73.246	21.6	74.5	29.92
19178	1720324800000	2024-07-06	20:00:00	198.452	2.17	13.06	19.251	3.38075	0.719	14.378	8.61	3.345	1.192	0.1	0.08	24.164	1507.244	3.81997	179.66	13.8	2349	2.93	0.041	16560	832	0	23.51	21.5	76.1	29.92
19179	1720325700000	2024-07-06	20:15:00	346.868	2.462	12.91	19.1184	3.37761	0.701	14.214	8.61	3.01	1.005	0.08	0.08	24.2159	1506.914	3.82789	177.32	13.8	2350	2.64	0.037	16695	832	0	7.887	21.3	75.8	29.93
19180	1720326600000	2024-07-06	20:30:00	270.309	1.984	12.89	19.2226	3.37586	0.72	14.237	8.6	3	1.055	0.06	0.08	24.1417	1507.136	3.8169	177.9	13.8	2351	2.75	0.0385	16555	831	0	1.61	21	80.2	29.93
19181	1720327500000	2024-07-06	20:45:00	348.596	1.593	12.89	19.144	3.37046	0.712	14.148	8.59	3.149	1.07	0.12	0.09	24.1444	1506.91	3.81758	176.58	13.8	2352	3.22	0.0451	16603	831	0	0.252	20.5	82.7	29.93
19182	1720328400000	2024-07-06	21:00:00	342.105	1.218	12.88	19.1084	3.35961	0.726	13.962	8.58	2.941	1.045	0.08	0.08	24.079	1506.732	3.80835	174.06	13.8	2353	2.63	0.0369	16606	833	0	0.004	20.5	82.6	29.93
19183	1720329300000	2024-07-06	21:15:00	350.724	1.69	12.96	19.1586	3.3697	0.717	13.821	8.58	2.788	0.929	0.06	0.06	24.1299	1506.936	3.81544	172.51	13.8	2354	3.39	0.0475	16822	832	0	0.016	20.1	81.5	29.94
19184	1720330200000	2024-07-06	21:30:00	341.734	2.364	12.88	19.0876	3.36842	0.724	13.631	8.57	2.732	0.878	0.06	0.04	24.1608	1506.763	3.82014	169.93	13.8	2355	2.13	0.0299	16542	832	0	0.003	19.8	78	29.94
19185	1720331100000	2024-07-06	21:45:00	76.765	1.837	12.9	19.0798	3.38246	0.724	13.635	8.56	2.797	0.915	0.09	0.05	24.2768	1506.87	3.83675	170.08	13.8	2356	2.98	0.0418	16272	832	0	-0.017	19.7	82.9	29.94
19186	1720332000000	2024-07-06	22:00:00	354.444	1.217	12.88	18.9375	3.38749	0.721	13.749	8.55	2.766	0.959	0.07	0.08	24.3998	1506.589	3.85489	171.15	13.8	2357	2.71	0.038	16434	832	0	0.027	19.5	83.7	29.94
19187	1720332900000	2024-07-06	22:15:00	336.058	1.271	12.87	18.5579	3.38427	0.721	13.901	8.55	2.865	0.852	0.08	0.06	24.5982	1505.689	3.8848	171.98	13.8	2358	2.43	0.0341	16564	834	0	0.003	19.3	82.5	29.94
19188	1720333800000	2024-07-06	22:30:00	236.682	1.017	12.94	18.3932	3.38907	0.721	13.271	8.5	2.695	0.835	0.08	0.05	24.735	1505.353	3.90507	163.82	13.8	2359	3	0.042	16526	836	0	0.001	19.5	83.5	29.94
19189	1720334700000	2024-07-06	22:45:00	256.925	1.469	12.83	19.346	3.40397	0.724	11.636	8.36	2.929	1.23	0.06	0.04	24.2924	1507.665	3.83797	145.85	13.8	2360	1.82	0.0254	16528	834	0	0.001	19.2	84.9	29.94
19190	1720335600000	2024-07-06	23:00:00	260.768	1.8	12.83	19.3552	3.41086	0.725	10.847	8.32	2.886	1.146	0.09	0.07	24.3414	1507.747	3.84494	135.91	13.8	2361	2.75	0.0386	16595	832	0	-0.017	19	79	29.94
19191	1720336500000	2024-07-06	23:15:00	294.077	0.82	12.85	19.1126	3.42355	0.72	10.956	8.32	2.823	1.125	0.1	0.17	24.5838	1507.309	3.88047	136.93	13.8	2362	2.72	0.0381	16629	832	0	-0.011	19	80	29.94
19192	1720337400000	2024-07-06	23:30:00	297.865	0.8	12.82	19.1838	3.41169	0.72	10.929	8.31	2.146	1.244	0.2	0.08	24.4479	1507.366	3.86079	136.65	13.8	2363	2.39	0.0334	16365	833	0	0.004	19	79	29.94
19193	1720338300000	2024-07-06	23:45:00	352.462	1.227	12.91	18.8048	3.42754	0.72	11.353	8.34	2.491	1.114	0.08	0.08	24.7981	1506.645	3.91229	141.24	13.8	2364	2.34	0.0327	16803	831	0	0.023	19.8	83.6	29.94
19194	1720339200000	2024-07-07	00:00:00	57.181	1.96	12.86	18.4048	3.41708	0.711	12.495	8.41	2.913	0.912	0.25	0.1	24.9543	1505.634	3.9363	154.52	13.8	2365	2.49	0.0349	16181	832	0	-0.013	19.4	82.2	29.94
19195	1720340100000	2024-07-07	00:15:00	43.307	2.341	12.83	18.3749	3.41162	0.727	12.872	8.43	2.964	0.912	0.21	0.2	24.9282	1505.516	3.93271	159.01	13.8	2366	3.04	0.0426	15849	834	0	-0.03	19.4	82.5	29.94
19196	1720341000000	2024-07-07	00:30:00	45.658	2.283	12.8	18.5133	3.41947	0.725	12.481	8.4	2.628	1.012	0.1	0.1	24.9081	1505.905	3.92922	154.58	13.8	2367	2.75	0.0385	16275	834	0	-0.034	19.2	83.2	29.94
19197	1720341900000	2024-07-07	00:45:00	22.248	3.019	12.79	19.3129	3.32629	0.722	11.538	8.36	2.481	1.069	0.1	0.06	23.6991	1506.905	3.75319	143.94	13.8	2368	2.26	0.0317	16189	834	0	0.003	19	81.9	29.94
19198	1720342800000	2024-07-07	01:00:00	64.32	2.397	12.83	19.1174	3.4191	0.718	11.203	8.33	2.242	1.166	0.1	0.06	24.5456	1507.281	3.875	140.03	13.8	2369	2.31	0.0324	16521	834	0	-0.017	19.1	84.6	29.94
19199	1720343700000	2024-07-07	01:15:00	51.368	1.675	12.79	19.0564	3.39677	0.715	11.32	8.35	2.895	1.326	0.07	0.08	24.404	1506.943	3.85502	141.23	13.8	2370	2.37	0.0332	16707	832	0	0.004	18.8	85.6	29.95
19200	1720344600000	2024-07-07	01:30:00	30.941	0.749	12.82	18.7998	3.33704	0.726	12.146	8.46	2.783	0.877	0.11	0.06	24.0781	1505.822	3.80943	150.52	13.8	2371	2.62	0.0366	16773	833	0	0.016	18	86.4	29.95
19201	1720345500000	2024-07-07	01:45:00	55.508	1.172	12.87	18.6823	3.30133	0.722	12.626	8.51	2.757	0.922	0.08	0.06	23.8609	1505.23	3.7788	155.89	13.8	2372	2.98	0.0417	16876	834	0	-0.025	17.9	85.8	29.95
19202	1720346400000	2024-07-07	02:00:00	24.164	1.009	12.77	18.6494	3.32103	0.735	12.683	8.51	2.37	0.845	0.08	0.07	24.0373	1505.331	3.80421	156.63	13.8	2373	2.91	0.0408	16772	836	0	-0.018	18	85.1	29.95
19203	1720347300000	2024-07-07	02:15:00	344.445	1.143	12.76	18.7611	3.33446	0.718	12.736	8.51	2.548	0.88	0.1	0.07	24.0799	1505.71	3.80984	157.62	13.8	2374	1.52	0.0212	16730	835	0	-0.008	18	84.9	29.95
19204	1720348200000	2024-07-07	02:30:00	341.716	0.736	12.76	19.0147	3.3162	0.713	12.325	8.48	2.156	0.866	0.15	0.08	23.7888	1506.132	3.76715	153.06	13.8	2375	1.52	0.0212	16462	834	0	0.006	18	85.9	29.95
19205	1720349100000	2024-07-07	02:45:00	79.711	0.966	12.74	18.8793	3.34577	0.72	12.699	8.5	2.522	0.969	0.12	0.08	24.1016	1506.083	3.81247	157.49	13.8	2376	3.09	0.0432	16561	833	0	0.018	17.8	84.8	29.95
19206	1720350000000	2024-07-07	03:00:00	33.495	1.217	12.74	19.0555	3.32501	0.716	12.951	8.51	3.076	1.135	0.15	0.1	23.8353	1506.304	3.77366	160.98	13.8	2377	2.8	0.0393	16188	833	0	0.021	17.5	87.6	29.95
19207	1720350900000	2024-07-07	03:15:00	52.447	1.016	12.74	19.0248	3.32595	0.714	12.807	8.5	2.031	0.833	0.15	0.11	23.8603	1506.242	3.77735	159.11	13.8	2378	2.19	0.0306	16660	832	0	-0.038	16.9	88.4	29.95
19208	1720351800000	2024-07-07	03:30:00	75.873	0.196	12.77	19.1699	3.28151	0.72	12.602	8.5	2.596	1.021	0.27	0.11	23.4267	1506.183	3.71464	156.7	13.8	2379	3.01	0.0422	16699	834	0	0.011	16.9	88.6	29.95
19209	1720352700000	2024-07-07	03:45:00	218.448	0.004	12.74	19.1628	3.34738	0.721	12.811	8.52	2.763	0.979	0.16	0.12	23.951	1506.748	3.78982	159.63	13.8	2380	1.92	0.0269	16793	831	0	0.32	16.7	88.3	29.95
19210	1720353600000	2024-07-07	04:00:00	286.584	0.803	12.73	19.3494	3.36008	0.72	13.189	8.54	3.16	1.143	0.2	0.13	23.9444	1507.286	3.78819	164.97	13.8	2381	1.95	0.0273	16554	831	0	2.381	16.9	88.8	29.95
19211	1720354500000	2024-07-07	04:15:00	315.559	0.973	12.74	19.4846	3.35503	0.713	13.602	8.54	2.723	1.02	0.18	0.14	23.8277	1507.549	3.771	170.44	13.8	2382	1.92	0.0269	16016	830	0	10.443	17	88.7	29.95
19212	1720355400000	2024-07-07	04:30:00	5.606	1.436	12.82	19.6483	3.40136	0.727	13.747	8.55	3.525	1.475	0.45	0.2	24.0977	1508.325	3.80906	173.11	13.8	2383	2.63	0.0368	16733	829	0	27.454	16.8	88.9	29.96
19213	1720356300000	2024-07-07	04:45:00	18.187	1.598	13.01	19.308	3.38137	0.728	13.66	8.55	2.777	0.996	0.16	0.11	24.136	1507.38	3.81576	170.92	13.8	2384	3.98	0.0558	15807	830	0	78.746	16.7	88.5	29.96
19214	1720357200000	2024-07-07	05:00:00	46.758	1.235	13.44	19.5136	3.38319	0.724	13.507	8.55	2.405	0.94	0.27	0.12	24.0323	1507.862	3.80018	169.53	13.8	2385	1.95	0.0273	16419	830	0	131.086	16.5	88.7	29.96
19215	1720358100000	2024-07-07	05:15:00	12.907	1.468	13.68	19.3634	3.37017	0.716	13.343	8.55	2.271	0.868	0.12	0.09	24.0158	1507.407	3.79836	167.04	13.8	2386	3.22	0.0451	16353	830	0	189.681	16.4	89.7	29.96
19216	1720359000000	2024-07-07	05:30:00	22.132	1.912	14.33	19.18	3.35704	0.734	13.327	8.54	2.181	0.895	0.1	0.16	24.0174	1506.873	3.79927	166.3	13.8	2387	2.97	0.0417	16219	831	0	240.437	15.8	86.6	29.96
19217	1720359900000	2024-07-07	05:45:00	25.369	2.338	14.2	18.6483	3.37023	0.74	13.461	8.51	2.905	1.098	0.27	0.1	24.4319	1505.771	3.86067	166.69	13.8	2388	4.15	0.0582	16815	833	0	291.002	15.7	84.9	29.96
19218	1720360800000	2024-07-07	06:00:00	7.857	1.916	14.2	18.9741	3.32706	0.734	13.002	8.5	2.583	1.123	0.16	0.06	23.8982	1506.135	3.78298	161.44	13.8	2389	2.91	0.0408	16822	832	0	359.445	16	82.7	29.97
19219	1720361700000	2024-07-07	06:15:00	344.417	1.141	14.21	18.9708	3.30943	0.743	12.451	8.47	2.021	1.025	0.06	0.07	23.7601	1505.971	3.76322	154.41	13.8	2390	2.6	0.0365	16940	832	0	431.96	16.4	79.3	29.97
19220	1720362600000	2024-07-07	06:30:00	185.882	1.097	14.17	19.0659	3.26181	0.725	12.023	8.44	2.091	1.161	0.13	0.07	23.3295	1505.768	3.70106	149.02	13.8	2391	2.26	0.0317	16936	832	0	505.092	16.9	75.8	29.98
19221	1720363500000	2024-07-07	06:45:00	12.011	0.365	14.18	18.4881	3.21792	0.728	12.436	8.41	2.067	1.177	0.08	0.07	23.305	1504.027	3.69977	152.64	13.8	2392	2.97	0.0415	16954	835	0	578.062	17.2	74.7	29.98
19222	1720364400000	2024-07-07	07:00:00	11.938	1.084	13.77	19.1851	3.2039	0.729	11.706	8.43	1.368	0.804	0.06	0.04	22.8075	1505.535	3.62554	144.97	13.8	2393	2.66	0.0372	16924	833	0	669.489	17.4	76.6	29.98
19223	1720365300000	2024-07-07	07:15:00	38.543	0.951	13.74	18.4447	2.92773	0.732	10.727	8.35	0.673	0.579	0.02	0.02	21.0213	1501.33	3.36949	129.69	13.8	2394	2.77	0.0388	16777	834	0	744.789	17.7	80	29.99
19224	1720366200000	2024-07-07	07:30:00	40.257	1.502	13.76	18.6043	3.11146	0.738	10.435	8.32	0.87	0.651	0.02	0.02	22.3928	1503.35	3.56784	127.54	13.8	2395	2.56	0.0359	16770	835	0	822.854	17.8	74.3	29.99
19225	1720367100000	2024-07-07	07:45:00	35.946	2.671	13.76	19.1054	2.90988	0.751	10.14	8.26	0.932	0.798	0.06	0.18	20.5512	1502.777	3.29878	123.64	13.8	2396	3.91	0.0547	16911	835	0	899	17.8	74	29.99
19226	1720368000000	2024-07-07	08:00:00	41.917	2.221	13.7	17.0369	3.37506	0.75	11.676	8.3	0.926	1.069	0.02	0.37	25.4531	1502.052	4.01441	141.04	13.8	2397	2.51	0.0352	16968	837	0	978.322	18.4	79.2	29.99
19227	1720368900000	2024-07-07	08:15:00	24.313	2.073	13.71	16.7363	3.35001	0.746	11.456	8.29	0.699	1.886	0.18	0.82	25.4329	1501.097	4.0133	137.41	13.8	2398	3.74	0.0524	16985	842	0	1070.738	18.3	81.3	29.99
19228	1720369800000	2024-07-07	08:30:00	26.216	1.84	13.83	16.8563	3.40167	0.748	11.265	8.28	0.501	0.961	0.03	0.05	25.7902	1501.878	4.06351	135.76	13.8	2399	3.1	0.0434	17005	844	0	1163.754	18.5	80	29.99
19229	1720370700000	2024-07-07	08:45:00	7.059	1.519	13.7	17.0369	3.40931	0.744	11.103	8.26	0.794	2.366	0.27	0.9	25.739	1502.377	4.05514	134.26	13.8	2400	2.62	0.0367	16864	845	0	1257.39	18.8	79.4	29.99
19230	1720371600000	2024-07-07	09:00:00	62.483	1.475	13.74	17.4871	3.41841	0.733	10.643	8.23	0.882	2.92	0.28	1.19	25.5301	1503.519	4.02288	129.64	13.8	2401	2.64	0.037	16689	846	0	1332.569	18.9	78.4	29.99
19231	1720372500000	2024-07-07	09:15:00	304.833	0.004	13.81	18.0563	3.43255	0.737	10.291	8.21	0.411	1.805	0.01	0.11	25.2925	1504.973	3.98612	126.61	13.8	2402	2.43	0.0341	16580	840	0	1396.833	19.3	76.7	29.99
19232	1720373400000	2024-07-07	09:30:00	213.496	0.666	13.79	18.3055	3.41371	0.737	10.055	8.18	0.427	2.176	0.01	0.16	24.9871	1505.375	3.94143	124.05	13.8	2403	1.68	0.0236	16062	840	0	1459	19.6	78.5	29.99
19233	1720374300000	2024-07-07	09:45:00	197.24	0.783	13.79	18.6278	3.39974	0.736	9.883	8.16	0.417	2.1	0.01	0.17	24.6808	1505.99	3.89629	122.43	13.8	2404	4.75	0.0665	14679	839	0	1524.66	19.9	76.2	29.99
19234	1720375200000	2024-07-07	10:00:00	182.975	0.748	13.68	19.0068	3.38456	0.729	9.689	8.14	0.382	1.781	0.01	0.1	24.336	1506.721	3.84549	120.67	13.8	2405	2.72	0.0381	16423	835	0	1578.688	20	74.9	29.99
19235	1720376100000	2024-07-07	10:15:00	167.605	1.189	13.77	18.9913	3.35504	0.734	9.827	8.16	0.351	1.59	0.03	0.12	24.1104	1506.423	3.8133	122.27	13.8	2406	3.28	0.046	16496	835	0	1638.984	20.4	74.4	30
19236	1720377000000	2024-07-07	10:30:00	155.674	1.33	13.73	19.6199	3.24702	0.74	10.444	8.25	0.313	0.939	0.01	0.07	22.9079	1506.917	3.63853	130.37	13.8	2407	3.32	0.0465	16670	832	0	1743.883	20.8	71.6	30
19237	1720377900000	2024-07-07	10:45:00	178.755	1.535	13.7	19.3364	3.28789	0.733	10.89	8.3	0.36	0.714	0.02	0.07	23.3838	1506.622	3.70789	135.69	13.8	2408	3.24	0.0454	16979	832	0	1793.289	21.2	72.3	30
19238	1720378800000	2024-07-07	11:00:00	163.547	1.379	13.66	19.4342	3.27553	0.734	10.87	8.3	0.365	0.636	0.02	0.08	23.2325	1506.739	3.68582	135.7	13.8	2409	2.06	0.0289	16984	832	0	1803.586	21.4	73.7	30
19239	1720379700000	2024-07-07	11:15:00	169.592	1.036	13.62	19.5503	3.32216	0.755	10.885	8.29	0.399	0.849	0.02	0.12	23.5329	1507.412	3.72854	136.37	13.8	2410	3.15	0.0441	16816	830	0	1803.178	21.8	75.1	30
19240	1720380600000	2024-07-07	11:30:00	149.053	1.285	13.64	19.9506	3.29877	0.729	10.172	8.23	0.373	0.789	0.05	0.11	23.1294	1508.119	3.66933	128	13.8	2411	3.16	0.0443	16847	828	0	1802.753	22.2	74.9	29.99
19241	1720381500000	2024-07-07	11:45:00	143.923	1.134	13.6	19.5529	3.33344	0.739	10.067	8.18	0.355	0.883	0.09	0.15	23.6198	1507.516	3.74099	126.35	13.8	2412	2.87	0.0402	16705	830	0	1814.249	22.5	77.5	29.99
19242	1720382400000	2024-07-07	12:00:00	181.351	1.414	13.7	18.7697	3.40946	0.729	10.282	8.19	0.305	0.829	0.01	0.19	24.6744	1506.402	3.89478	127.78	13.8	2413	2.3	0.0321	16802	831	0	1838.098	22.9	78.5	29.99
19243	1720383300000	2024-07-07	12:15:00	181.234	0.957	13.61	18.4863	3.42642	0.739	10.351	8.2	0.316	0.916	0.01	0.09	24.9804	1505.907	3.93965	128.18	13.8	2414	3.09	0.0433	16822	833	0	1842.703	23	77.6	29.99
19244	1720384200000	2024-07-07	12:30:00	190.176	1.386	13.64	18.6556	3.43079	0.722	10.295	8.21	0.342	1.002	0.02	0.22	24.9136	1506.334	3.92938	127.8	13.8	2415	3.42	0.0479	16473	834	0	1839.98	23.1	79.5	29.98
19245	1720385100000	2024-07-07	12:45:00	185.801	1.69	13.6	19.0298	3.41341	0.732	10.349	8.21	0.388	0.734	0.02	0.2	24.552	1507.031	3.87626	128.99	13.8	2416	3.72	0.0521	16520	835	0	1833.945	23	78.8	29.99
19246	1720386000000	2024-07-07	13:00:00	186.141	1.434	13.59	18.8584	3.40038	0.729	10.728	8.26	0.419	0.611	0.02	0.05	24.5492	1506.524	3.87654	133.39	13.8	2417	2.75	0.0385	16867	834	0	1800.702	23.2	72.8	29.98
19247	1720386900000	2024-07-07	13:15:00	161.824	1.381	13.59	19.1083	3.40972	0.729	10.797	8.27	0.407	0.616	0.06	0.07	24.4765	1507.177	3.86517	134.94	13.8	2418	2.74	0.0384	16900	832	0	1774.238	24.1	70.4	29.98
19248	1720387800000	2024-07-07	13:30:00	152.23	1.44	13.57	19.7051	3.38895	0.732	10.639	8.25	0.592	0.63	0.06	0.07	23.9681	1508.345	3.79034	133.69	13.8	2419	2.57	0.036	16980	831	0	1738.726	24.2	69.5	29.97
19249	1720388700000	2024-07-07	13:45:00	154.864	1.643	13.61	19.1276	3.39607	0.726	11.354	8.32	0.498	0.696	0.03	0.1	24.3569	1507.099	3.84802	141.87	13.8	2420	2.19	0.0307	17065	829	0	1708.082	25	67.9	29.97
19250	1720389600000	2024-07-07	14:00:00	157.011	1.337	13.64	18.9778	3.40816	0.726	11.708	8.35	0.598	0.723	0.02	0.05	24.5408	1506.866	3.87487	146.02	13.8	2421	1.69	0.0236	16793	831	0	1653.116	25.4	67.8	29.97
19251	1720390500000	2024-07-07	14:15:00	154.942	1.42	13.54	19.1349	3.41961	0.724	11.792	8.36	0.55	0.761	0.05	0.07	24.5394	1507.325	3.87404	147.34	13.8	2422	3.1	0.0434	16787	832	0	1610.036	25.6	64.1	29.96
19252	1720391400000	2024-07-07	14:30:00	153.228	1.133	13.54	20.5987	3.37382	0.729	11.709	8.39	0.867	0.948	0.02	0.09	23.3525	1510.213	3.69947	149.12	13.8	2423	2.72	0.0382	16706	832	0	1575.362	26	71.2	29.96
19253	1720392300000	2024-07-07	14:45:00	174.045	1.458	13.66	19.4832	3.41463	0.733	12.924	8.47	0.961	0.83	0.04	0.04	24.2969	1508.069	3.83811	162.8	13.8	2424	2.7	0.0378	16888	827	0	1498.559	26.1	65.7	29.96
19254	1720393200000	2024-07-07	15:00:00	173.277	1.02	13.56	17.9446	3.37727	0.729	12.94	8.44	0.984	1.013	0.06	0.09	24.9099	1504.205	3.93212	158.48	13.8	2425	2.59	0.0363	16915	833	0	1448.921	26	76.9	29.96
19255	1720394100000	2024-07-07	15:15:00	170.634	1.153	13.53	17.8143	3.38734	0.732	12.721	8.4	0.809	0.881	0.04	0.08	25.0717	1503.994	3.95585	155.55	13.8	2426	2.16	0.0303	16826	836	0	1371.806	25.5	74	29.95
19256	1720395000000	2024-07-07	15:30:00	151.156	0.814	13.5	18.439	3.40027	0.726	12.24	8.39	0.725	0.853	0.08	0.09	24.798	1505.561	3.91384	151.32	13.8	2427	2.84	0.0398	16922	836	0	1311.486	25.7	72.6	29.95
19257	1720395900000	2024-07-07	15:45:00	134.709	0.831	13.54	18.4805	3.39832	0.726	12.745	8.44	0.777	0.862	0.09	0.12	24.7573	1505.638	3.90786	157.22	13.8	2428	2.5	0.035	16991	837	0	1239.553	25.2	70.9	29.95
19258	1720396800000	2024-07-07	16:00:00	77.049	0.859	13.53	18.2237	3.40105	0.737	14.158	8.51	1.066	1.033	0.04	0.12	24.934	1505.071	3.93424	175.59	13.8	2429	3.04	0.0426	16970	839	0	1183.041	26	64.2	29.94
19259	1720397700000	2024-07-07	16:15:00	51.312	0.657	13.51	18.5805	3.43449	0.727	13.835	8.49	1.1	0.971	0.04	0.09	24.9885	1506.195	3.94039	171.59	13.8	2430	1.62	0.0227	16938	836	0	1087.028	26.8	49.7	29.94
19260	1720398600000	2024-07-07	16:30:00	78.489	0.546	13.53	17.8138	3.40353	0.731	13.788	8.48	1.034	0.945	0.06	0.13	25.2047	1504.143	3.97481	168.31	13.8	2431	1.88	0.0264	16931	839	0	975.605	26.7	51.9	29.94
19261	1720399500000	2024-07-07	16:45:00	246.751	0.442	13.51	17.7607	3.41147	0.723	13.734	8.48	1.324	0.949	0.13	0.08	25.3025	1504.093	3.98903	167.58	13.8	2432	2.35	0.033	16894	839	0	938.141	27.5	51.4	29.94
19262	1720400400000	2024-07-07	17:00:00	282.206	0.76	13.61	17.3752	3.42657	0.719	14.186	8.52	1.631	1.038	0.3	0.09	25.6681	1503.334	4.04313	172.52	13.8	2433	2.92	0.0409	16918	840	0	871.484	27.7	52.2	29.93
19263	1720401300000	2024-07-07	17:15:00	246.651	0.235	13.54	18.0658	3.44092	0.711	14.055	8.49	1.512	1.127	0.22	0.12	25.3549	1505.072	3.99497	172.31	13.8	2434	3.33	0.0466	16973	841	0	749.125	27.2	59.8	29.93
19264	1720402200000	2024-07-07	17:30:00	275.69	0.225	13.6	16.0266	3.43038	0.721	14.564	8.49	1.63	0.93	0.3	0.09	26.5761	1500.183	4.18067	173.9	13.8	2435	2.73	0.0383	16824	841	0	680.256	27.5	56.8	29.93
19265	1720403100000	2024-07-07	17:45:00	283.245	1.895	13.5	17.9881	3.4662	0.708	14.444	8.56	1.331	0.953	0.1	0.1	25.6096	1505.126	4.03158	177.71	13.8	2436	3.08	0.0432	16862	842	0	561.481	27.4	43.7	29.93
19266	1720404000000	2024-07-07	18:00:00	279.133	2.525	13.5	17.3805	3.45448	0.715	14.409	8.51	1.592	0.901	0.13	0.1	25.8963	1503.609	4.07555	175.13	13.8	2437	3.42	0.0479	16688	841	0	483.288	27.5	50.6	29.93
19267	1720404900000	2024-07-07	18:15:00	288.524	2.198	13.49	16.3389	3.45118	0.695	14.739	8.52	1.849	0.908	0.1	0.1	26.546	1501.13	4.17425	176.81	13.8	2438	2.73	0.0383	16879	843	0	414.167	27.2	52.9	29.92
19268	1720405800000	2024-07-07	18:30:00	280.436	2.529	13.49	16.8188	3.45146	0.698	13.984	8.48	2.372	0.903	0.09	0.06	26.2329	1502.266	4.12669	168.31	13.8	2439	0.364	0.0051	15017	844	0	351.168	26.3	55.6	29.93
19269	1720406700000	2024-07-07	18:45:00	287.075	3.083	13.5	18.8431	3.46621	0.696	12.933	8.47	2.661	0.981	0.09	0.07	25.0848	1507.079	3.95297	160.97	13.8	2440	2.92	0.0409	16727	845	0	273.705	26.7	47.7	29.92
19270	1720407600000	2024-07-07	19:00:00	293.726	2.783	13.53	19.0097	3.46849	0.712	12.999	8.44	3.076	1.185	0.19	0.14	25.0028	1507.477	3.9406	162.34	13.8	2441	2.42	0.0339	16772	840	0	212.874	26.7	45.9	29.92
19271	1720408500000	2024-07-07	19:15:00	289.399	2.184	13.53	19.3348	3.46273	0.714	13.086	8.44	2.889	1.315	0.18	0.19	24.7633	1508.158	3.9052	164.16	13.8	2442	1.69	0.0237	16832	838	0	167.098	27	42.3	29.93
19272	1720409400000	2024-07-07	19:30:00	277.387	3.018	13.51	19.5579	3.47305	0.728	12.715	8.43	2.808	1.193	0.13	0.09	24.7132	1508.75	3.89724	160.29	13.8	2443	3.32	0.0465	16411	834	0	99.63	26.3	40.2	29.93
19273	1720410300000	2024-07-07	19:45:00	277.607	3.164	13.53	18.7996	3.48023	0.736	13.133	8.43	3.062	1.154	0.13	0.09	25.2235	1507.107	3.9729	163.81	13.8	2444	2.25	0.0314	16763	832	0	56.294	25.2	49.5	29.93
19274	1720411200000	2024-07-07	20:00:00	270.574	1.878	13.01	19.7186	3.48055	0.655	13.117	8.46	2.675	1.089	0.15	0.09	24.6779	1509.173	3.89162	165.96	13.8	2445	2.62	0.0366	16824	833	0	21.734	24.1	51.4	29.93
19275	1720412100000	2024-07-07	20:15:00	278.485	1.923	12.91	19.9451	3.45487	0.669	13.566	8.47	2.471	0.976	0.09	0.07	24.3454	1509.454	3.84343	171.82	13.8	2446	2.73	0.0382	16865	831	0	6.901	23.8	52.2	29.93
19276	1720413000000	2024-07-07	20:30:00	263.765	0.874	12.89	19.2397	3.43169	0.716	14.033	8.52	2.181	0.873	0.19	0.1	24.5736	1507.669	3.87852	175.62	13.8	2447	2.33	0.0327	16850	833	0	1.27	24	46.6	29.94
19277	1720413900000	2024-07-07	20:45:00	65.523	1.705	12.88	19.8528	3.44714	0.704	13.961	8.48	2.132	0.917	0.06	0.12	24.3383	1509.182	3.84273	175.13	13.8	2448	2.38	0.0333	16776	832	0	0.164	23.3	64.8	29.94
19278	1720414800000	2024-07-07	21:00:00	67.906	2.658	12.89	20.233	3.44947	0.731	12.723	8.43	2.052	0.903	0.08	0.08	24.1387	1510.047	3.813	161.5	13.8	2449	1.92	0.0269	16875	828	0	0.023	21.2	73.8	29.94
19279	1720415700000	2024-07-07	21:15:00	56.301	1.952	12.86	20.255	3.44784	0.719	12.002	8.39	2.006	0.855	0.06	0.06	24.1135	1510.082	3.80934	152.83	13.8	2450	1.96	0.0275	16971	826	0	-0.001	20.9	75.4	29.94
19280	1720416600000	2024-07-07	21:30:00	41.283	2.884	12.96	20.1448	3.43311	0.725	11.651	8.36	2.054	0.868	0.05	0.06	24.0621	1509.711	3.80234	148.1	13.8	2451	2.18	0.0305	16907	826	0	0.024	20.9	74.5	29.94
19281	1720417500000	2024-07-07	21:45:00	52.825	2.659	12.89	19.8607	3.41689	0.723	11.63	8.34	2.256	0.811	0.09	0.05	24.0976	1508.937	3.80833	145.7	13.8	2452	2.19	0.0306	16967	827	0	0.021	21	76.1	29.94
19282	1720418400000	2024-07-07	22:00:00	63.241	2.364	12.87	19.9453	3.39919	0.734	12.12	8.33	1.88	0.731	0.05	0.03	23.9117	1508.973	3.78148	151.91	13.8	2453	2.3	0.0322	16959	827	0	-0.003	20.7	71.7	29.94
19283	1720419300000	2024-07-07	22:15:00	59.315	2.769	12.85	19.8968	3.38603	0.734	11.346	8.3	1.578	0.616	0.06	0.03	23.8367	1508.751	3.77091	142.93	13.8	2454	2.4	0.0336	17029	827	0	0.013	20.8	67.7	29.94
19284	1720420200000	2024-07-07	22:30:00	59.071	2.953	12.83	19.3271	3.37276	0.74	10.371	8.27	1.78	0.684	0.04	0.04	24.057	1507.347	3.80439	130.15	13.8	2455	2.8	0.0392	16920	827	0	0.011	21	68.1	29.95
19285	1720421100000	2024-07-07	22:45:00	57.147	2.95	12.87	21.1581	3.34717	0.745	10.74	8.24	0.931	0.579	0.09	0.03	22.8488	1511.226	3.62576	136.3	13.8	2456	3.36	0.047	17002	826	0	-0.017	21	64.1	29.95
19286	1720422000000	2024-07-07	23:00:00	69.379	2.379	12.92	20.8358	3.39269	0.738	9.774	8.2	1.114	0.568	0.15	0.06	23.3671	1510.897	3.70092	124.83	13.8	2457	2.3	0.0323	17067	822	0	-0.011	21.2	62.7	29.95
19287	1720422900000	2024-07-07	23:15:00	58.979	2.78	12.83	20.2571	3.41147	0.736	9.109	8.17	1.481	0.598	0.17	0.06	23.8312	1509.775	3.76899	115.74	13.8	2458	2.09	0.0293	17069	820	0	0.003	21.3	63	29.95
19288	1720423800000	2024-07-07	23:30:00	58.564	2.865	12.82	20.2911	3.42216	0.733	9.751	8.14	1.262	0.594	0.18	0.06	23.8947	1509.942	3.77796	122.73	13.8	2459	1.71	0.0239	17086	822	0	-0.018	21.1	61.4	29.95
19289	1720424700000	2024-07-07	23:45:00	47.698	2.378	12.82	19.8799	3.44108	0.733	9.75	8.14	1.197	0.587	0.17	0.07	24.2754	1509.19	3.83366	122.74	13.8	2460	2.37	0.0332	17089	820	0	-0.017	21.1	64.2	29.95
19290	1720425600000	2024-07-08	00:00:00	27.123	2.028	12.91	19.4258	3.43993	0.725	10.159	8.13	1.289	0.691	0.22	0.08	24.5297	1508.162	3.87155	127.09	13.8	2461	3.02	0.0423	17100	824	0	0.004	21.1	64.3	29.96
19291	1720426500000	2024-07-08	00:15:00	336.97	1.259	12.88	18.3144	3.42652	0.731	10.73	8.15	1.835	0.701	0.27	0.05	25.0855	1505.513	3.95541	132.81	13.8	2462	2.09	0.0292	17077	826	0	-0.017	21.2	66.1	29.96
19292	1720427400000	2024-07-08	00:30:00	114.05	1.179	12.8	18.2756	3.43743	0.724	11.641	8.18	3.042	1.054	0.47	0.26	25.1976	1505.523	3.97156	143.71	13.8	2463	2.37	0.0332	17096	829	0	0.016	21.2	61.2	29.95
19293	1720428300000	2024-07-08	00:45:00	37.42	0.71	12.8	18.4592	3.41132	0.722	10.117	8.21	1.849	0.822	0.13	0.14	24.875	1505.707	3.92474	123.8	13.8	2464	2.2	0.0308	17080	830	0	0.009	21	63.2	29.95
19294	1720429200000	2024-07-08	01:00:00	248.345	0.668	12.87	18.2628	3.42482	0.719	9.183	8.23	1.801	0.698	0.13	0.07	25.1031	1505.378	3.95816	112.34	13.8	2465	3.18	0.0445	17072	836	0	0.018	20.8	67.6	29.95
19295	1720430100000	2024-07-08	01:15:00	18.471	0.506	12.87	19.1051	3.39735	0.726	8.822	8.21	1.553	0.9	0.13	0.18	24.3802	1507.06	3.85142	109.17	13.8	2466	2.4	0.0336	16875	833	0	-0.011	20.4	76.7	29.95
19296	1720431000000	2024-07-08	01:30:00	339.214	0.688	12.87	18.5651	3.38698	0.721	8.668	8.2	1.646	0.699	0.13	0.06	24.6157	1505.73	3.88727	106.6	13.8	2467	2.97	0.0416	16928	835	0	0.021	20.1	78.3	29.95
19297	1720431900000	2024-07-08	01:45:00	223.266	1.15	12.78	19.694	3.42931	0.716	8.373	8.19	0.696	0.514	0.03	0.02	24.2904	1508.671	3.83643	105.62	13.8	2468	2.9	0.0406	17079	829	0	0.003	19.6	78	29.95
19298	1720432800000	2024-07-08	02:00:00	304.775	1.572	12.79	19.2172	3.45844	0.721	8.141	8.17	1.274	0.773	0.12	0.11	24.799	1507.856	3.91074	103.58	13.8	2469	2.31	0.0324	17051	828	0	0.009	19.3	78.7	29.95
19299	1720433700000	2024-07-08	02:15:00	335.462	1.107	12.78	18.5318	3.40397	0.718	8.581	8.16	1.797	0.771	0.17	0.09	24.7722	1505.807	3.90975	106.07	13.8	2470	1.93	0.027	16976	831	0	0.01	19.1	80.3	29.95
19300	1720434600000	2024-07-08	02:30:00	106.935	1.537	12.74	18.0009	3.39532	0.73	10.514	8.18	1.693	0.724	0.14	0.11	25.0228	1504.502	3.94796	128.86	13.8	2471	2.2	0.0308	16845	835	0	0.014	18.7	80	29.95
19301	1720435500000	2024-07-08	02:45:00	326.646	1.516	12.77	18.6031	3.36702	0.721	11.978	8.2	1.933	0.71	0.15	0.07	24.4328	1505.638	3.86099	146.53	13.8	2472	2.49	0.0349	16862	838	0	0.014	18.8	81.5	29.96
19302	1720436400000	2024-07-08	03:00:00	314.51	1.443	12.83	18.4426	3.3649	0.727	10.265	8.23	1.913	0.833	0.18	0.14	24.5107	1505.248	3.87281	125.83	13.8	2473	3.1	0.0434	16782	836	0	-0.008	18.5	82.9	29.96
19303	1720437300000	2024-07-08	03:15:00	12.008	1.357	12.84	18.3105	3.39041	0.725	9.713	8.24	2.037	0.783	0.11	0.06	24.7956	1505.174	3.91408	119.3	13.8	2474	2.47	0.0346	16897	837	0	-0.017	18.1	83.7	29.96
19304	1720438200000	2024-07-08	03:30:00	12.677	0.772	12.75	18.474	3.38364	0.727	9.52	8.25	2.186	0.804	0.08	0.05	24.643	1505.49	3.89157	116.94	13.9	2475	2.37	0.0331	16641	837	0	0.017	17.8	85.2	29.96
19305	1720439100000	2024-07-08	03:45:00	13.866	0.654	12.83	18.2001	3.39817	0.727	9.319	8.27	2.399	0.833	0.09	0.08	24.925	1504.99	3.93305	114.6	13.8	2476	3.42	0.0479	16846	837	0	0.287	17.6	84	29.96
19306	1720440000000	2024-07-08	04:00:00	49.625	1.13	12.73	18.0026	3.40309	0.726	11.915	8.28	3.107	1.289	0.19	0.2	25.0852	1504.577	3.95684	145.45	13.8	2477	2.86	0.0401	16625	840	0	1.978	17.5	84.3	29.96
19307	1720440900000	2024-07-08	04:15:00	53.361	0.961	12.84	17.1468	3.44924	0.723	11.947	8.31	3.792	1.099	0.27	0.22	26.0021	1503.014	4.09194	144.17	13.8	2478	3.26	0.0456	16753	839	0	9.227	17.6	86.6	29.96
19308	1720441800000	2024-07-08	04:30:00	49.708	0.522	12.76	16.6419	3.43967	0.724	13.086	8.34	3.597	1.147	0.84	0.25	26.2488	1501.736	4.13006	156.07	13.8	2479	2.33	0.0327	16774	846	0	25.77	17.3	85.2	29.96
19309	1720442700000	2024-07-08	04:45:00	47.117	0.376	13.06	17.2886	3.44385	0.721	13.231	8.34	3.116	1.448	0.62	0.82	25.8665	1503.295	4.07184	158.44	13.8	2480	2.62	0.0367	16590	845	0	49.566	17.1	83.7	29.96
19310	1720443600000	2024-07-08	05:00:00	35.697	0.447	13.53	17.9404	3.41257	0.723	12.666	8.33	5.669	1.301	1.85	0.3	25.2007	1504.52	3.97361	152.63	13.8	2481	2.46	0.0344	16161	843	0	75.242	17.1	84	29.96
19311	1720444500000	2024-07-08	05:15:00	21.293	0.004	13.78	18.1573	3.43503	0.721	11.918	8.33	3.215	1.59	0.49	0.69	25.2505	1505.229	3.97966	144.86	13.8	2482	2.88	0.0404	16491	840	0	187.007	17.5	84.1	29.96
19312	1720445400000	2024-07-08	05:30:00	124.153	0.004	14.11	18.4286	3.42666	0.721	11.444	8.31	5.059	2.888	2.21	1.22	25.0173	1505.776	3.94517	139.59	13.8	2483	2.33	0.0327	16799	839	0	264.16	18.1	81.3	29.96
19313	1720446300000	2024-07-08	05:45:00	55.901	0.881	14.2	18.8123	3.39339	0.721	11.144	8.31	2.374	1.677	0.27	0.53	24.5205	1506.356	3.87264	136.17	13.8	2484	2.64	0.037	16351	837	0	295.87	18.1	81.2	29.96
19314	1720447200000	2024-07-08	06:00:00	47.127	0.666	14.17	18.9799	3.39055	0.72	10.862	8.31	2.163	0.901	0.36	0.1	24.3995	1506.713	3.85467	134.31	13.8	2485	2.52	0.0354	16915	835	0	358.8	18.1	83.8	29.96
19315	1720448100000	2024-07-08	06:15:00	35.738	1.187	14.27	19.0511	3.37318	0.724	10.649	8.3	1.883	0.874	0.1	0.09	24.2198	1506.722	3.82871	131.59	13.8	2486	2.25	0.0315	16693	833	0	425.537	17.4	85.8	29.96
19316	1720449000000	2024-07-08	06:30:00	18.078	1.432	14.18	18.939	3.37108	0.73	10.421	8.29	1.768	0.83	0.17	0.07	24.2684	1506.446	3.8361	128.58	13.8	2487	2.46	0.0345	16940	833	0	507.215	17.3	86	29.97
19317	1720449900000	2024-07-08	06:45:00	24.836	1.177	14.13	18.8532	3.35634	0.729	10.189	8.27	1.575	0.796	0.04	0.08	24.2009	1506.118	3.82679	125.41	13.8	2488	2.17	0.0304	16905	835	0	584.003	17.3	83.8	29.97
19318	1720450800000	2024-07-08	07:00:00	36.734	1.134	14.13	19.0323	3.35164	0.733	9.91	8.26	1.704	1.376	0.4	0.7	24.0597	1506.487	3.80588	122.63	13.8	2489	2.06	0.0289	16812	833	0	671.472	17.7	81.6	29.97
19319	1720451700000	2024-07-08	07:15:00	28.732	1.566	13.77	19.0406	3.24368	0.748	9.675	8.26	0.927	0.529	0.05	0.06	23.2004	1505.55	3.6826	119.6	13.8	2490	2.11	0.0296	16897	832	0	757.685	18	81.6	29.97
19320	1720452600000	2024-07-08	07:30:00	21.172	1.733	13.76	19.3282	3.24193	0.728	9.401	8.24	1.811	1.221	0.37	0.56	23.0277	1506.2	3.65674	116.67	13.8	2491	2.19	0.0307	16936	832	0	804.169	18.1	78.3	29.97
19321	1720453500000	2024-07-08	07:45:00	11.132	1.821	13.7	19.4864	3.23316	0.738	9.167	8.23	1.411	0.616	0.06	0.04	22.8724	1506.489	3.63387	114.04	13.8	2492	2.68	0.0375	17000	830	0	897.404	18.4	77.2	29.97
19322	1720454400000	2024-07-08	08:00:00	12.407	1.733	13.7	19.6826	3.14618	0.741	8.925	8.2	1.357	0.907	0.35	0.29	22.0912	1506.19	3.52059	111.08	13.8	2493	2.44	0.0341	16902	831	0	995.065	18.7	75.7	29.97
19323	1720455300000	2024-07-08	08:15:00	13.477	1.605	13.85	19.9026	3.12565	0.742	8.596	8.18	0.742	0.581	0.1	0.06	21.8183	1506.524	3.48047	107.31	13.8	2494	1.95	0.0274	16830	829	0	1076.432	18.9	71.9	29.97
19324	1720456200000	2024-07-08	08:30:00	22.495	0.835	13.67	20.2047	3.05826	0.742	8.291	8.15	0.647	0.66	0.05	0.1	21.1491	1506.651	3.38268	103.54	13.8	2495	3.04	0.0425	16889	827	0	1145.858	19.3	71.1	29.97
19325	1720457100000	2024-07-08	08:45:00	9.441	0.705	13.68	18.5093	3.37173	0.737	8.082	8.14	0.669	0.88	0.02	0.03	24.5261	1505.464	3.87472	99.89	13.8	2496	2.17	0.0304	17028	830	0	1227.35	19.5	69.5	29.97
19326	1720458000000	2024-07-08	09:00:00	44.122	0.545	13.7	17.6825	3.36765	0.734	9.274	8.13	0.468	0.835	0.02	0.04	24.991	1503.503	3.945	112.81	13.8	2497	3.22	0.0451	17044	834	0	1303.166	19.5	75.4	29.96
19327	1720458900000	2024-07-08	09:15:00	111.705	0.004	13.68	17.3026	3.40012	0.735	9.703	8.11	0.433	0.971	0.01	0.03	25.4945	1502.915	4.01882	117.43	13.8	2498	3.51	0.0492	16991	840	0	1398.784	20.2	72.6	29.96
19328	1720459800000	2024-07-08	09:30:00	162.135	0.361	13.69	17.5405	3.43572	0.732	9.89	8.09	0.444	1.664	0.01	0.1	25.6396	1503.806	4.03818	120.26	13.8	2499	4.41	0.0617	16170	843	0	1465.533	20.4	69.6	29.96
19329	1720460700000	2024-07-08	09:45:00	173.731	0.476	13.76	17.9681	3.45809	0.737	9.728	8.06	0.43	1.782	0.01	0.1	25.5557	1505.005	4.02402	119.03	13.8	2500	2.66	0.0372	15289	841	0	1536.158	20.7	71.8	29.97
19330	1720461600000	2024-07-08	10:00:00	156.308	0.488	13.65	18.3855	3.45911	0.73	7.927	8.05	0.411	1.957	0.01	0.12	25.306	1505.973	3.98648	97.61	13.8	2501	3.62	0.0507	16421	838	0	1586.106	20.7	72.8	29.96
19331	1720462500000	2024-07-08	10:15:00	174.851	0.898	13.75	18.8643	3.45843	0.73	7.438	8.04	0.391	1.909	0.01	0.22	25.0097	1507.058	3.94219	92.19	13.8	2502	2.54	0.0356	16290	837	0	1625.949	20.7	68.6	29.96
19332	1720463400000	2024-07-08	10:30:00	150.879	1.065	13.64	19.2633	3.40991	0.73	7.229	8.03	0.318	1.267	0.02	0.19	24.3874	1507.53	3.85185	89.9	13.8	2503	3.23	0.0452	16625	836	0	1716.139	21.2	69.2	29.96
19333	1720464300000	2024-07-08	10:45:00	161.998	1.203	13.61	19.3526	3.40131	0.726	7.068	8.02	0.401	0.929	0.02	0.11	24.2676	1507.657	3.8344	88.41	13.8	2504	2.14	0.03	16817	832	0	1770.168	21.2	68.8	29.96
19334	1720465200000	2024-07-08	11:00:00	145.813	1.155	13.7	19.6636	3.37636	0.724	6.966	8.01	0.513	0.74	0.03	0.1	23.8933	1508.141	3.77977	87.31	13.8	2505	3.07	0.043	16544	830	0	1803.281	21.4	65.6	29.96
19335	1720466100000	2024-07-08	11:15:00	142.682	1.27	13.61	19.5952	3.38871	0.723	6.865	8.02	0.567	0.817	0.03	0.07	24.0289	1508.095	3.79941	86.21	13.8	2506	2.44	0.0341	16987	829	0	1842.335	21.3	65.4	29.96
19336	1720467000000	2024-07-08	11:30:00	166.808	0.971	13.61	20.0183	3.37234	0.722	6.805	8.02	0.442	0.729	0.02	0.11	23.6621	1508.905	3.74552	85.64	13.8	2507	2.73	0.0382	16693	827	0	1837.626	22.1	69.3	29.95
19337	1720467900000	2024-07-08	11:45:00	189.926	1.101	13.58	20.4288	3.39068	0.719	6.742	8.06	0.475	0.967	0.04	0.12	23.5753	1509.979	3.73185	85.69	13.8	2508	1.56	0.0219	16726	825	0	1852.493	22.4	65.7	29.95
19338	1720468800000	2024-07-08	12:00:00	178.88	1.678	13.6	20.4962	3.38418	0.713	6.75	8.07	0.395	1.144	0.02	0.17	23.4882	1510.073	3.71919	85.52	13.8	2509	2.9	0.0406	16875	824	0	1850.474	22.4	65.5	29.95
19339	1720469700000	2024-07-08	12:15:00	193.998	1.144	13.6	20.3658	3.38354	0.698	6.769	8.08	0.365	1.395	0.01	0.33	23.5553	1509.778	3.72918	85	13.8	2510	2.9	0.0406	16760	827	0	1865.083	23.1	70.3	29.94
19340	1720470600000	2024-07-08	12:30:00	195.41	1.432	13.62	20.6395	3.38961	0.72	6.699	8.07	0.395	1.057	0.02	0.29	23.451	1510.437	3.71346	84.91	13.8	2511	2.19	0.0307	17049	823	0	1872.449	23.4	70.6	29.94
19341	1720471500000	2024-07-08	12:45:00	195.7	0.947	13.67	20.3084	3.42359	0.716	6.612	8.05	0.353	0.881	0.02	0.11	23.896	1509.992	3.7781	83.93	13.8	2512	3.07	0.043	17001	823	0	1860.507	23.7	67.7	29.94
19342	1720472400000	2024-07-08	13:00:00	194.342	0.266	13.66	19.8448	3.43165	0.711	6.716	8.04	0.358	0.849	0.01	0.1	24.2219	1509.029	3.82614	84.42	13.8	2513	2.52	0.0352	17002	826	0	1846.529	24.8	58.8	29.93
19343	1720473300000	2024-07-08	13:15:00	346.58	1.931	13.59	19.2705	3.44151	0.715	7.482	8.05	0.388	0.829	0.02	0.16	24.6333	1507.826	3.88692	93.56	13.8	2514	3.13	0.0438	16912	830	0	1827.303	25.7	59.3	29.93
19344	1720474200000	2024-07-08	13:30:00	341.161	2.389	13.56	20.0438	3.41096	0.709	9.217	8.04	0.317	0.913	0.02	0.16	23.9474	1509.295	3.78626	115	13.8	2515	2.51	0.0352	16919	829	0	1778.281	26.5	53.7	29.92
19345	1720475100000	2024-07-08	13:45:00	339.039	2.56	13.5	20.0396	3.41581	0.708	8.474	8.04	0.394	0.857	0.02	0.1	23.9874	1509.327	3.792	106.56	13.8	2516	2.56	0.0359	16793	827	0	1731.051	26.6	56.6	29.92
19346	1720476000000	2024-07-08	14:00:00	343.625	2.164	13.5	19.6709	3.43122	0.707	7.995	8.03	0.421	0.71	0.02	0.08	24.3186	1508.636	3.84055	100.2	13.8	2517	1.99	0.0279	16848	828	0	1676.381	26.5	54.6	29.91
19347	1720476900000	2024-07-08	14:15:00	341.588	1.657	13.5	19.6554	3.44122	0.702	7.701	8.03	0.72	0.879	0.02	0.06	24.4061	1508.689	3.85309	96.69	13.8	2518	2.49	0.0348	16617	829	0	1623.967	26.4	60.1	29.91
19348	1720477800000	2024-07-08	14:30:00	347.065	2.052	13.51	19.63	3.44193	0.702	7.448	8.04	0.77	0.934	0.03	0.06	24.4264	1508.638	3.85607	93.2	13.8	2519	2.42	0.0338	16926	829	0	1599.007	26.1	61.1	29.91
19349	1720478700000	2024-07-08	14:45:00	335.411	1.811	13.54	19.3146	3.45577	0.698	7.576	8.07	0.737	0.831	0.03	0.09	24.7202	1508.051	3.89914	94.02	13.8	2520	2.19	0.0306	16878	832	0	1511.678	26	63.3	29.9
19350	1720479600000	2024-07-08	15:00:00	340.72	1.773	13.53	19.7195	3.45826	0.695	11.231	8.08	0.8	0.859	0.05	0.08	24.5025	1508.981	3.86661	140.34	13.8	2521	2.17	0.0303	16737	832	0	1441.556	26	63.2	29.9
19351	1720480500000	2024-07-08	15:15:00	339.276	1.815	13.64	20.0855	3.46265	0.705	9.605	8.12	0.768	0.821	0.03	0.09	24.3251	1509.834	3.84009	120.74	13.8	2522	1.6	0.0223	16954	827	0	1375.469	25.9	55.1	29.89
19352	1720481400000	2024-07-08	15:30:00	342.895	1.285	13.6	19.6093	3.43304	0.702	9.138	8.17	0.777	0.827	0.04	0.06	24.3686	1508.514	3.84789	113.92	13.8	2523	2.23	0.0312	16936	829	0	1305.558	26.1	60.7	29.89
19353	1720482300000	2024-07-08	15:45:00	335.712	1.544	13.51	19.1013	3.42159	0.715	8.988	8.19	0.827	0.885	0.03	0.08	24.5749	1507.266	3.87924	111.08	13.8	2524	2.32	0.0325	16928	832	0	1229.173	26	58.4	29.89
19354	1720483200000	2024-07-08	16:00:00	337.087	1.033	13.53	18.8892	3.44154	0.691	9.024	8.21	0.889	0.987	0.05	0.08	24.8597	1506.962	3.92071	111.3	13.8	2525	2.19	0.0307	16913	833	0	1143.014	25.8	58.3	29.88
19355	1720484100000	2024-07-08	16:15:00	351.734	1.28	13.53	18.4161	3.44397	0.718	11.427	8.23	0.876	1.02	0.03	0.09	25.1648	1505.905	3.96624	140.41	13.8	2526	2.95	0.0413	16936	835	0	1090.813	25.6	58	29.88
19356	1720485000000	2024-07-08	16:30:00	354.84	1.148	13.53	18.7801	3.43951	0.685	11.796	8.23	0.891	1.1	0.06	0.12	24.9088	1506.696	3.92817	145	13.8	2527	2.34	0.0328	16991	836	0	1008.212	25.8	56.6	29.87
19357	1720485900000	2024-07-08	16:45:00	334.389	0.918	13.51	18.987	3.43765	0.7	9.524	8.25	0.905	1.007	0.05	0.1	24.7704	1507.149	3.90757	117.29	13.8	2528	1.63	0.0228	16977	834	0	937.039	25.8	56.9	29.88
19358	1720486800000	2024-07-08	17:00:00	320.672	0.79	13.59	18.0731	3.44105	0.702	9.065	8.25	1.018	1.023	0.09	0.13	25.3514	1505.09	3.99443	110.7	13.8	2529	2.69	0.0376	17048	837	0	854.251	26.2	55.6	29.86
19359	1720487700000	2024-07-08	17:15:00	336.284	1.514	13.49	17.2566	3.43345	0.701	11.107	8.25	1.406	1.095	0.12	0.11	25.8004	1503.121	4.06261	133.33	13.8	2530	1.96	0.0274	17085	839	0	775.563	25.8	59.9	29.86
19360	1720488600000	2024-07-08	17:30:00	352.172	1.003	13.52	17.5294	3.43231	0.693	11.763	8.26	1.391	1.134	0.05	0.1	25.6184	1503.748	4.03522	140.28	13.8	2531	2.88	0.0403	16933	842	0	686.808	25.4	60.9	29.86
19361	1720489500000	2024-07-08	17:45:00	339.546	0.73	13.49	17.4784	3.44963	0.7	10.105	8.26	1.442	1.067	0.11	0.1	25.7938	1503.792	4.06045	121.38	13.8	2532	2.38	0.0334	16966	840	0	606.691	25.4	64.2	29.86
19362	1720490400000	2024-07-08	18:00:00	341.529	1.232	13.5	17.2764	3.44552	0.695	9.867	8.27	1.8	1.197	0.14	0.21	25.8882	1503.282	4.07499	117.99	13.8	2533	3.29	0.0461	16886	842	0	502.834	25.2	63.3	29.86
19363	1720491300000	2024-07-08	18:15:00	308.829	0.956	13.5	17.5667	3.46132	0.69	11.574	8.27	1.967	1.032	0.17	0.12	25.8345	1504.106	4.06575	139.41	13.8	2534	2.62	0.0367	16845	841	0	423.661	25.3	66.3	29.86
19364	1720492200000	2024-07-08	18:30:00	108.096	0.007	13.49	16.9713	3.42954	0.694	10.903	8.28	2.053	1.021	0.11	0.1	25.9502	1502.414	4.08559	129.39	13.8	2535	3.56	0.0499	16819	845	0	367.529	25	70.1	29.86
19365	1720493100000	2024-07-08	18:45:00	37.381	0.481	13.57	17.1866	3.41442	0.693	11.239	8.29	2.212	0.98	0.18	0.13	25.6864	1502.777	4.0468	132.81	13.8	2536	2.5	0.035	16856	846	0	290.213	25.5	59.1	29.86
19366	1720494000000	2024-07-08	19:00:00	17.399	0.581	13.49	16.8911	3.42502	0.688	10.494	8.3	2.304	0.94	0.15	0.1	25.9638	1502.182	4.088	124.15	13.8	2537	2.56	0.0358	16820	845	0	202.812	26.1	52.8	29.86
19367	1720494900000	2024-07-08	19:15:00	319.855	0.999	13.53	17.2603	3.45319	0.681	10.263	8.31	1.62	0.858	0.13	0.08	25.9623	1503.317	4.08562	121.94	13.8	2538	2.83	0.0396	16845	847	0	189.326	26.4	49.3	29.86
19368	1720495800000	2024-07-08	19:30:00	292.216	0.907	13.5	18.2872	3.47589	0.691	10.114	8.31	1.506	0.718	0.2	0.13	25.5026	1505.901	4.01491	122.72	13.8	2539	2.96	0.0415	16819	842	0	103.921	25.6	55.1	29.86
19369	1720496700000	2024-07-08	19:45:00	338.881	1.633	13.61	19.1149	3.48733	0.685	10.025	8.32	1.557	0.763	0.39	0.19	25.0897	1507.882	3.95255	123.45	13.8	2540	3.6	0.0505	16881	837	0	61.734	24.7	61.3	29.86
19370	1720497600000	2024-07-08	20:00:00	350.789	2.157	13.06	19.2264	3.4653	0.681	9.823	8.3	1.796	0.83	0.1	0.13	24.8479	1507.937	3.91768	121.85	13.8	2541	1.91	0.0268	16821	833	0	20.69	23.1	70.5	29.86
19371	1720498500000	2024-07-08	20:15:00	13.191	2.016	12.93	18.1512	3.4581	0.691	9.776	8.3	1.799	0.884	0.13	0.17	25.4421	1505.426	4.00695	119.58	13.8	2542	2.6	0.0364	16882	835	0	6.223	22.4	73.9	29.87
19372	1720499400000	2024-07-08	20:30:00	328.401	0.95	12.88	18.7554	3.46471	0.686	9.681	8.29	1.331	0.707	0.2	0.09	25.1258	1506.866	3.95918	118.56	13.8	2543	3.08	0.0431	16922	835	0	1.173	21.9	72.6	29.87
19373	1720500300000	2024-07-08	20:45:00	11.39	1.24	12.88	19.7824	3.4753	0.7	9.469	8.28	1.31	0.621	0.14	0.05	24.5993	1509.27	3.88021	118.28	13.8	2544	3.38	0.0473	16974	829	0	0.14	21.6	73.3	29.88
19374	1720501200000	2024-07-08	21:00:00	13.175	1.099	12.87	20.8711	3.47352	0.693	9.351	8.27	1.737	0.963	0.15	0.11	23.9637	1511.653	3.78618	118.25	13.8	2545	1.6	0.0225	16920	827	0	-0.006	21.3	71.6	29.88
19375	1720502100000	2024-07-08	21:15:00	55.589	1.067	12.97	20.7337	3.4717	0.704	9.198	8.27	1.328	0.784	0.05	0.07	24.0267	1511.338	3.79556	117.31	13.8	2546	1.53	0.0214	17038	825	0	-0.001	21.4	77.7	29.88
19376	1720503000000	2024-07-08	21:30:00	79.609	0.77	12.88	19.9483	3.4741	0.707	9.046	8.26	2.323	1.071	0.07	0.1	24.4935	1509.628	3.86455	114.15	13.8	2547	2.23	0.0313	17044	827	0	0.006	21.4	77.6	29.88
19377	1720503900000	2024-07-08	21:45:00	57.263	1.745	12.87	20.0199	3.46557	0.709	8.948	8.25	2.185	1.013	0.06	0.13	24.3856	1509.714	3.84893	111.63	13.8	2548	2.41	0.0337	17023	829	0	-0.003	20.3	77.5	29.88
19378	1720504800000	2024-07-08	22:00:00	48.28	1.785	12.85	19.4621	3.48403	0.704	8.772	8.25	2.283	0.969	0.07	0.09	24.8563	1508.632	3.91797	109.09	13.8	2549	2.11	0.0295	16979	829	0	0.027	20.4	80.4	29.88
19379	1720505700000	2024-07-08	22:15:00	56.524	1.531	12.85	19.4316	3.49988	0.704	8.623	8.25	2.427	1.048	0.09	0.07	24.9997	1508.704	3.9385	107.46	13.8	2550	1.81	0.0253	17033	826	0	0.009	20.2	80.5	29.89
19380	1720506600000	2024-07-08	22:30:00	55.273	2.001	12.85	19.7348	3.5159	0.709	8.525	8.26	1.799	0.931	0.11	0.07	24.9457	1509.519	3.92971	107.23	13.8	2551	3.21	0.045	16910	826	0	-0.025	20.2	75.1	29.89
19381	1720507500000	2024-07-08	22:45:00	47.966	2.205	12.83	19.578	3.48631	0.711	8.52	8.28	2.224	1.039	0.09	0.11	24.8057	1508.911	3.91035	106.9	13.8	2552	2.4	0.0336	16933	828	0	-0.007	20.1	76.2	29.89
19382	1720508400000	2024-07-08	23:00:00	45.102	2.271	12.84	19.6676	3.46382	0.712	8.492	8.28	1.51	0.764	0.04	0.05	24.5763	1508.914	3.87732	107.14	13.8	2553	1.97	0.0275	17059	828	0	0.017	20	72	29.89
19383	1720509300000	2024-07-08	23:15:00	44.909	2.244	12.92	19.7501	3.37787	0.716	8.514	8.27	1.247	0.529	0.04	0.03	23.8561	1508.35	3.77416	106.93	13.8	2554	2.62	0.0367	16940	830	0	-0.008	20.4	66.5	29.89
19384	1720510200000	2024-07-08	23:30:00	50.747	2.296	12.82	20.1671	3.39605	0.711	8.481	8.26	1.304	0.568	0.06	0.02	23.7625	1509.442	3.75943	106.59	13.8	2555	1.91	0.0268	17033	827	0	-0.025	20.5	65.8	29.88
19385	1720511100000	2024-07-08	23:45:00	50.215	2.381	12.83	20.7167	3.39226	0.709	8.455	8.23	1.379	0.761	0.05	0.04	23.4289	1510.63	3.71009	106.75	13.8	2556	2.09	0.0292	17047	824	0	0.01	20.5	64.3	29.88
19386	1720512000000	2024-07-09	00:00:00	43.52	1.906	12.89	20.9088	3.41428	0.704	8.339	8.2	1.449	0.828	0.04	0.05	23.4914	1511.238	3.71854	106.21	13.8	2557	2.61	0.0365	17073	823	0	-0.003	20.5	65	29.88
19387	1720512900000	2024-07-09	00:15:00	50.023	1.786	12.83	20.617	3.44263	0.704	8.146	8.18	1.404	0.82	0.06	0.12	23.8694	1510.836	3.7734	103.58	13.8	2558	1.42	0.0198	17113	822	0	-0.004	20.6	64.8	29.88
19388	1720513800000	2024-07-09	00:30:00	4.713	1.523	12.83	20.4906	3.45297	0.699	7.934	8.16	1.474	0.737	0.1	0.05	24.0198	1510.646	3.79526	100.64	13.8	2559	2.12	0.0297	17117	824	0	-0.034	20.5	64	29.88
19389	1720514700000	2024-07-09	00:45:00	342.237	1.482	12.89	20.2475	3.45842	0.701	7.713	8.13	1.47	0.725	0.09	0.06	24.1997	1510.156	3.82167	97.67	13.8	2560	1.79	0.0251	17110	821	0	0.01	20.4	67.2	29.88
19390	1720515600000	2024-07-09	01:00:00	319.539	0.782	12.82	19.4985	3.48213	0.7	7.516	8.12	2.051	0.941	0.19	0.18	24.8198	1508.696	3.91264	95.03	13.8	2561	1.81	0.0253	17004	827	0	0.021	20.1	67.6	29.88
19391	1720516500000	2024-07-09	01:15:00	254.525	1.198	12.91	19.3216	3.48152	0.695	9.757	8.12	2.406	1.039	0.23	0.23	24.9199	1508.295	3.92757	122.73	13.8	2562	1.74	0.0244	16929	829	0	0.031	20.2	75.3	29.88
19392	1720517400000	2024-07-09	01:30:00	260.76	1.671	12.85	19.1461	3.47863	0.7	9.37	8.11	2.901	1.225	0.28	0.19	25.0017	1507.875	3.9399	117.3	13.8	2563	2.07	0.029	16879	831	0	-0.021	19.7	72.7	29.88
19393	1720518300000	2024-07-09	01:45:00	287.988	1.513	12.76	19.2525	3.49535	0.697	10.51	8.12	2.077	1.019	0.17	0.13	25.0709	1508.263	3.94933	131.68	13.8	2564	3.21	0.0449	16848	830	0	0.021	19.4	73.9	29.87
19394	1720519200000	2024-07-09	02:00:00	18.431	1.126	12.77	19.4778	3.50153	0.693	10.03	8.13	1.697	0.914	0.13	0.1	24.9852	1508.821	3.93626	126.23	13.8	2565	1.23	0.0172	15697	830	0	0.011	19.5	74.9	29.87
19395	1720520100000	2024-07-09	02:15:00	36.598	0.951	12.76	19.6786	3.4856	0.692	9.541	8.14	1.517	0.809	0.1	0.06	24.7409	1509.129	3.90075	120.15	13.8	2566	2.11	0.0296	16896	830	0	-0.028	19.3	72.1	29.87
19396	1720521000000	2024-07-09	02:30:00	46.758	0.625	12.73	19.7409	3.48754	0.694	9.201	8.16	1.418	0.771	0.08	0.06	24.7195	1509.284	3.89748	116.28	13.8	2567	1.41	0.0197	16635	828	0	-0.031	19.2	76.6	29.87
19397	1720521900000	2024-07-09	02:45:00	48.149	0.732	12.83	19.7865	3.48085	0.695	8.949	8.16	1.359	0.722	0.05	0.06	24.6404	1509.327	3.88604	113.06	13.8	2568	3.02	0.0424	16687	829	0	0.007	19.2	78.2	29.87
19398	1720522800000	2024-07-09	03:00:00	334.41	0.489	12.74	19.913	3.46705	0.695	8.741	8.15	1.519	0.802	0.07	0.06	24.4589	1509.488	3.85974	110.44	13.8	2569	1.65	0.0231	16871	828	0	-0.003	18.8	78	29.87
19399	1720523700000	2024-07-09	03:15:00	304.629	0.985	12.74	19.8557	3.45588	0.695	8.512	8.14	1.509	0.753	0.08	0.05	24.4048	1509.264	3.85222	107.63	13.8	2570	1.88	0.0263	16714	827	0	0.033	18.9	78.6	29.87
19400	1720524600000	2024-07-09	03:30:00	351.329	1.425	12.73	19.8898	3.45103	0.698	8.29	8.14	1.46	0.768	0.06	0.05	24.3473	1509.298	3.84389	104.9	13.8	2571	2.31	0.0323	16782	827	0	0.037	19	78.8	29.88
19401	1720525500000	2024-07-09	03:45:00	29.269	1.22	12.71	19.995	3.43182	0.697	8.087	8.13	1.445	0.727	0.1	0.08	24.1373	1509.366	3.81356	102.28	13.8	2572	2.97	0.0415	16456	828	0	0.185	18.4	83.4	29.88
19402	1720526400000	2024-07-09	04:00:00	40.213	1.482	12.74	19.9561	3.40494	0.692	7.896	8.13	1.559	0.772	0.06	0.07	23.9504	1509.047	3.78697	99.83	13.8	2573	2.47	0.0346	16698	827	0	1.566	18	83.7	29.88
19403	1720527300000	2024-07-09	04:15:00	28.196	0.789	12.87	19.9719	3.43936	0.702	7.717	8.13	1.629	0.822	0.07	0.1	24.2092	1509.38	3.8239	97.64	13.8	2574	4.76	0.0667	15899	827	0	8.406	17.5	82.3	29.89
19404	1720528200000	2024-07-09	04:30:00	351.935	1.252	12.83	19.89	3.44354	0.704	7.569	8.13	1.592	0.86	0.08	0.1	24.2887	1509.233	3.83553	95.79	13.8	2575	1.75	0.0245	16854	828	0	23.776	17.2	81	29.89
19405	1720529100000	2024-07-09	04:45:00	67.677	1.755	12.91	19.8952	3.46555	0.701	7.468	8.14	2.014	1.044	0.12	0.15	24.4575	1509.436	3.8596	94.43	13.8	2576	1.61	0.0226	16675	828	0	69.873	17.7	79.3	29.89
19406	1720530000000	2024-07-09	05:00:00	16.187	1.442	13.27	19.67	3.48205	0.698	7.548	8.15	2.286	0.97	0.16	0.16	24.7181	1509.078	3.89753	94.93	13.8	2577	2.9	0.0407	16693	830	0	134.337	17.7	78.8	29.88
19407	1720530900000	2024-07-09	05:15:00	31.385	1.585	13.59	19.2531	3.43538	0.684	10.277	8.19	2.489	1.034	0.19	0.19	24.5949	1507.732	3.88151	126.65	13.8	2578	1.46	0.0204	16900	830	0	220.874	17.6	80.7	29.89
19408	1720531800000	2024-07-09	05:30:00	36.128	1.558	13.79	19.1967	3.41509	0.693	10.664	8.19	2.296	1.108	0.3	0.16	24.4673	1507.425	3.86351	130.35	13.8	2579	2.24	0.0314	16521	832	0	296.452	17.5	81.6	29.89
19409	1720532700000	2024-07-09	05:45:00	44.442	1.353	14.17	19.2374	3.47203	0.695	10.533	8.21	1.959	0.881	0.13	0.14	24.8948	1508.022	3.92431	129.4	13.8	2580	2.25	0.0315	16409	831	0	321.187	17.5	80.4	29.89
19410	1720533600000	2024-07-09	06:00:00	64.147	1.446	14.28	19.4272	3.46072	0.698	11.043	8.22	2.008	1.055	0.12	0.21	24.6928	1508.348	3.89481	135.52	13.8	2581	1.64	0.0229	16892	833	0	367.14	17.6	79.8	29.89
19411	1720534500000	2024-07-09	06:15:00	85.08	1.542	14.23	19.7509	3.4793	0.698	10.73	8.24	1.6	1.011	0.11	0.19	24.6491	1509.235	3.8874	132.88	13.8	2582	2.13	0.0299	16908	832	0	433.021	17.8	80.1	29.89
19412	1720535400000	2024-07-09	06:30:00	77.521	1.341	14.2	19.8751	3.4673	0.699	10.331	8.24	1.283	0.807	0.09	0.13	24.4828	1509.407	3.86328	129.18	13.8	2583	2.8	0.0392	16618	829	0	498.497	17.7	79.1	29.89
19413	1720536300000	2024-07-09	06:45:00	86.107	1.329	14.12	19.9349	3.44007	0.707	10.016	8.24	1.307	0.849	0.14	0.12	24.2359	1509.304	3.82784	126.31	13.8	2584	2.51	0.0351	16831	828	0	578.121	18	78.8	29.89
19414	1720537200000	2024-07-09	07:00:00	88.079	1.247	14.19	19.6891	3.3474	0.705	9.799	8.23	0.684	0.58	0.04	0.06	23.6525	1507.946	3.74521	123.34	13.8	2585	2.02	0.0282	16987	830	0	664.724	18.1	77.9	29.89
19415	1720538100000	2024-07-09	07:15:00	96.137	1.187	13.74	19.6674	3.31518	0.701	9.599	8.22	0.772	0.566	0.06	0.06	23.4131	1507.617	3.71096	120.57	13.8	2586	2.67	0.0373	16967	830	0	744.591	18.4	76.3	29.89
19416	1720539000000	2024-07-09	07:30:00	115.559	0.786	13.74	19.8092	3.3346	0.703	9.316	8.22	0.864	0.587	0.05	0.05	23.4855	1508.107	3.72088	117.42	13.8	2587	14.8	0.208	14054	830	0	825.354	18.8	73.5	29.89
19417	1720539900000	2024-07-09	07:45:00	174.552	0.242	13.78	19.9003	3.41025	0.699	8.98	8.2	1.158	0.892	0.05	0.11	24.0233	1508.968	3.79759	113.57	13.8	2588	2.25	0.0315	16982	828	0	918.247	19.4	70.4	29.89
19418	1720540800000	2024-07-09	08:00:00	18.645	0.684	13.81	19.4292	3.44434	0.705	8.693	8.19	1.135	0.902	0.04	0.05	24.5624	1508.208	3.87621	108.83	13.8	2589	2.11	0.0295	16857	831	0	1006.445	19.7	70.4	29.89
19419	1720541700000	2024-07-09	08:15:00	14.791	0.004	13.68	19.394	3.47139	0.7	9.061	8.18	0.979	0.809	0.02	0.06	24.7968	1508.368	3.90976	113.6	14	2590	1.91	0.0268	16938	830	0	1077.671	19.3	71	29.89
19420	1720542600000	2024-07-09	08:30:00	222.555	0.317	13.66	19.3185	3.45837	0.706	9.557	8.18	1.19	0.879	0.06	0.06	24.7384	1508.083	3.90172	119.35	13.8	2591	1.59	0.0222	16964	831	0	1163.388	19.5	70.9	29.89
19421	1720543500000	2024-07-09	08:45:00	209.663	0.592	13.65	19.6121	3.43384	0.702	9.202	8.17	1.177	0.888	0.06	0.05	24.3732	1508.527	3.84855	115.28	13.8	2592	2.47	0.0346	16894	830	0	1234.104	19.7	69.5	29.89
19422	1720544400000	2024-07-09	09:00:00	200.594	0.525	13.67	19.934	3.45637	0.706	8.334	8.17	0.971	0.747	0.05	0.04	24.3634	1509.443	3.84605	105.08	13.8	2593	2.52	0.0353	16768	829	0	1323.517	19.7	68.5	29.89
19423	1720545300000	2024-07-09	09:15:00	196.564	0.359	13.62	20.2952	3.30722	0.7	8.216	8.16	0.573	0.533	0.02	0.03	23.0071	1508.969	3.65074	103.69	13.8	2594	2.25	0.0315	16886	828	0	1401.453	19.6	68.6	29.89
19424	1720546200000	2024-07-09	09:30:00	195.007	0.176	13.6	20.7177	3.17911	0.698	8.1	8.14	0.568	0.568	0.02	0.04	21.8084	1508.842	3.47689	102.26	13.8	2595	1.74	0.0244	16772	824	0	1447.057	20.4	69.6	29.89
19425	1720547100000	2024-07-09	09:45:00	86.433	0.317	13.64	20.8647	3.09182	0.699	7.981	8.13	0.37	0.534	0.01	0.02	21.0767	1508.45	3.37059	100.6	13.8	2596	3.12	0.0437	16823	824	0	1507.59	20.8	67.5	29.89
19426	1720548000000	2024-07-09	10:00:00	102.724	0.839	13.58	20.2572	3.09416	0.702	7.834	8.12	0.357	0.698	0.02	0.03	21.3964	1507.075	3.41841	98.03	13.8	2597	2.81	0.0393	16991	824	0	1562.874	20.5	69.7	29.89
19427	1720548900000	2024-07-09	10:15:00	111.934	1.511	13.58	20.1017	3.0743	0.698	7.676	8.09	0.289	0.778	0.01	0.05	21.3231	1506.547	3.40819	95.77	13.8	2598	2.89	0.0405	17033	826	0	1611.815	20.9	70	29.89
19428	1720549800000	2024-07-09	10:30:00	127.99	1.2	13.58	20.5503	3.14163	0.706	7.46	8.06	0.316	0.442	0.02	0.03	21.6095	1508.148	3.44853	93.12	13.8	2599	2.58	0.0361	16931	826	0	1693.779	21.2	71.2	29.89
19429	1720550700000	2024-07-09	10:45:00	153.854	0.403	13.7	20.6829	3.26176	0.706	7.153	8.03	0.304	0.538	0.02	0.04	22.453	1509.456	3.56999	90.64	13.8	2600	2.75	0.0385	17042	824	0	1731.611	21.5	69.6	29.89
19430	1720551600000	2024-07-09	11:00:00	140.739	0.006	13.59	20.7512	3.27307	0.694	6.938	8.01	0.456	0.47	0.04	0.03	22.5031	1509.704	3.57703	88.13	13.8	2601	2.41	0.0337	17016	824	0	1743.151	22.1	67.6	29.89
19431	1720552500000	2024-07-09	11:15:00	273.158	0.259	13.59	20.8331	3.33794	0.677	6.738	7.99	0.298	0.413	0.06	0.02	22.9522	1510.43	3.64141	86.07	13.8	2602	2.33	0.0326	17072	824	0	1817.132	22.9	64.9	29.89
19432	1720553400000	2024-07-09	11:30:00	354.109	0.211	13.54	20.8897	3.35544	0.698	6.582	7.99	0.54	0.476	0.04	0.04	23.0547	1510.703	3.65598	84.2	13.8	2603	2.86	0.0401	16737	823	0	1838.171	22.6	65.8	29.89
19433	1720554300000	2024-07-09	11:45:00	70.217	0.004	13.54	20.8243	3.33723	0.695	6.534	7.99	0.544	0.481	0.03	0.04	22.9515	1510.405	3.64133	83.39	13.8	2604	2.2	0.0308	16875	823	0	1870.361	22.8	68.4	29.88
19434	1720555200000	2024-07-09	12:00:00	141.745	0.686	13.53	20.7514	3.34592	0.693	6.499	7.99	0.595	0.522	0.05	0.06	23.0567	1510.316	3.65663	82.96	13.8	2605	2.99	0.0418	16990	823	0	1870.729	23.5	64.1	29.88
19435	1720556100000	2024-07-09	12:15:00	176.437	1.306	13.5	20.8146	3.32966	0.695	6.496	8	0.534	0.51	0.05	0.1	22.8992	1510.32	3.63385	82.87	13.8	2606	2.96	0.0414	16917	822	0	1820.393	24.2	67	29.88
19436	1720557000000	2024-07-09	12:30:00	189.183	1.704	13.5	20.9634	3.37734	0.697	6.452	8.01	0.364	0.511	0.04	0.07	23.1812	1511.048	3.67395	82.66	13.8	2607	2.45	0.0343	17032	822	0	1816.293	24.1	69.4	29.87
19437	1720557900000	2024-07-09	12:45:00	201.748	1.665	13.53	20.7453	3.3426	0.697	6.602	8.01	0.26	0.808	0.01	0.08	23.0348	1510.275	3.65349	84.07	13.8	2608	1.88	0.0263	16945	824	0	1822.254	23.7	72.1	29.87
19438	1720558800000	2024-07-09	13:00:00	193.191	1.562	13.53	20.6731	3.34551	0.691	6.591	8.02	0.302	0.829	0.02	0.07	23.0959	1510.139	3.66245	83.79	13.8	2609	3.14	0.0439	17016	825	0	1828.238	23.9	70.5	29.86
19439	1720559700000	2024-07-09	13:15:00	189.096	1.392	13.51	20.5777	3.36496	0.693	6.467	8.02	0.309	0.736	0.03	0.11	23.2963	1510.091	3.69146	82.3	13.8	2610	2.9	0.0407	16759	822	0	1790.838	24.7	67.7	29.86
19440	1720560600000	2024-07-09	13:30:00	173.704	1.051	13.53	20.7167	3.38707	0.688	7.099	8.01	0.57	0.577	0.05	0.07	23.3893	1510.586	3.70441	90.54	13.8	2611	2.55	0.0357	17078	824	0	1761.767	25.2	71.7	29.86
19441	1720561500000	2024-07-09	13:45:00	170.168	1.239	13.51	20.8641	3.42385	0.69	8.442	8	0.771	0.657	0.06	0.16	23.5888	1511.22	3.7326	108.16	13.8	2612	1.68	0.0235	16947	823	0	1707.836	25.4	72.4	29.86
19442	1720562400000	2024-07-09	14:00:00	167.561	1.122	13.55	20.8165	3.43843	0.692	9.239	7.98	0.783	0.677	0.04	0.07	23.7263	1511.238	3.7524	118.27	13.8	2613	2.67	0.0374	16968	823	0	1663.074	25.5	73.8	29.86
19443	1720563300000	2024-07-09	14:15:00	181.534	1.263	13.61	19.3472	3.51401	0.688	9.425	8	0.381	1.078	0.04	0.14	25.1621	1508.64	3.96193	119.21	13.8	2614	-0.24	-0.00336	16274	826	0	1622.097	25.4	76	29.85
19444	1720564200000	2024-07-09	14:30:00	168.888	1.411	13.54	18.5528	3.49405	0.693	9.835	8.09	0.645	1.178	0.09	0.11	25.4857	1506.672	4.01128	121.89	13.8	2615	3.18	0.0446	16882	833	0	1569.615	25.5	70.3	29.85
19445	1720565100000	2024-07-09	14:45:00	172.465	1.523	13.51	20.3603	3.49713	0.684	9.865	8.06	0.747	0.881	0.04	0.08	24.4346	1510.736	3.85484	123.98	13.8	2616	2.52	0.0352	17024	828	0	1488.195	25.9	72.2	29.85
19446	1720566000000	2024-07-09	15:00:00	192.783	1.688	13.53	20.4926	3.47672	0.689	9.539	8.05	0.864	0.88	0.04	0.06	24.2016	1510.852	3.8212	119.83	13.8	2617	2.33	0.0326	17088	827	0	1435.527	26	75.3	29.85
19447	1720566900000	2024-07-09	15:15:00	188.02	1.46	13.49	20.8214	3.47348	0.682	9.08	8.06	0.834	0.628	0.02	0.04	23.9912	1511.544	3.79024	115.32	13.8	2618	2.55	0.0357	16987	825	0	1369.285	26.1	72.6	29.84
19448	1720567800000	2024-07-09	15:30:00	186.485	1.243	13.5	20.8421	3.48882	0.687	8.643	8.06	0.948	0.787	0.07	0.09	24.096800000000002	1511.719	3.80526	110.73	13.8	2619	0.979	0.0137	17035	825	0	1306.038	26.4	71	29.84
19449	1720568700000	2024-07-09	15:45:00	189.326	1.468	13.51	20.6913	3.48971	0.68	8.416	8.06	0.957	0.792	0.06	0.05	24.1887	1511.398	3.8188	107.08	13.8	2620	2.34	0.0328	16968	824	0	1230.007	26.6	69.1	29.84
19450	1720569600000	2024-07-09	16:00:00	212.402	0.818	13.59	20.316	3.50386	0.681	8.215	8.07	1.08	0.901	0.06	0.05	24.5121	1510.696	3.86602	104.23	13.8	2621	2.78	0.039	16616	826	0	1155.997	26.4	66.5	29.83
19451	1720570500000	2024-07-09	16:15:00	271.779	1.713	13.49	20.0158	3.50477	0.68	8.079	8.08	1.417	1.103	0.12	0.11	24.6934	1510.043	3.89282	101.76	13.8	2622	2.24	0.0314	16853	826	0	1068.425	26.9	59.6	29.83
19452	1720571400000	2024-07-09	16:30:00	259.464	3.274	13.45	19.8392	3.49455	0.697	8.037	8.11	1.663	1.113	0.19	0.12	24.7168	1509.564	3.89675	100.02	13.8	2623	1.94	0.0272	16849	828	0	956.125	26.8	55.4	29.83
19453	1720572300000	2024-07-09	16:45:00	256.315	2.9	13.49	20.1598	3.48389	0.698	8.118	8.14	1.884	1.226	0.24	0.19	24.4474	1510.181	3.85729	100.18	13.8	2624	2.07	0.029	16953	831	0	889.203	26.6	53.1	29.82
19454	1720573200000	2024-07-09	17:00:00	263.634	3.432	13.53	20.02	3.5156	0.684	8.089	8.15	1.859	1.101	0.17	0.08	24.7755	1510.147	3.90449	101.04	13.8	2625	1.64	0.023	17032	829	0	813.582	26.9	50.4	29.82
19455	1720574100000	2024-07-09	17:15:00	255.918	2.924	13.5	18.2614	3.5068	0.683	8.19	8.17	2.372	1.334	0.19	0.08	25.77	1506.125	4.05304	101.09	13.8	2626	1.73	0.0242	15596	832	0	730.486	26.3	42.6	29.82
19456	1720575000000	2024-07-09	17:30:00	279.521	1.561	13.49	17.0631	3.46283	0.684	11.04	8.2	2.786	1.253	0.18	0.09	26.1697	1502.947	4.11624	132.33	13.8	2627	-2.55	-0.0357	14848	841	0	658.734	27.5	41	29.82
19457	1720575900000	2024-07-09	17:45:00	295.707	2.247	13.54	17.8263	3.49281	0.674	11.578	8.21	2.974	1.178	0.16	0.1	25.9296	1505	4.07788	137.99	13.8	2628	6.4	0.0897	7305	841	0	588.676	27.4	38.3	29.82
19458	1720576800000	2024-07-09	18:00:00	306.798	1.531	13.53	17.15	3.46206	0.681	10.414	8.23	3.812	1.247	0.2	0.08	26.1071	1503.143	4.10683	123.21	13.8	2629	2.9	0.0406	16573	845	0	483.37	25.1	60.7	29.82
19459	1720577700000	2024-07-09	18:15:00	331.613	2.444	13.54	17.2956	3.47863	0.686	10.138	8.24	2.704	1.06	0.32	0.1	26.1515	1503.639	4.11229	119.81	13.8	2630	4.01	0.0561	10892	846	0	402.514	23.9	62.5	29.82
19460	1720578600000	2024-07-09	18:30:00	335.519	1.994	13.51	17.5792	3.49914	0.677	9.989	8.24	1.741	0.923	0.11	0.12	26.1393	1504.49	4.10898	118.86	13.8	2631	2.21	0.0309	14447	844	0	350.41	23.5	61	29.82
19461	1720579500000	2024-07-09	18:45:00	349.97	1.527	13.51	17.7596	3.50854	0.672	9.936	8.25	2.01	2.084	0.23	1.06	26.1014	1504.993	4.10263	118.76	13.8	2632	2.07	0.0291	14789	843	0	288.752	23.6	62.6	29.83
19462	1720580400000	2024-07-09	19:00:00	253.759	1.705	13.62	18.8381	3.56013	0.601	9.746	8.24	2.109	1.048	0.09	0.07	25.8417	1507.912	4.06055	119.04	13.8	2633	2.71	0.038	16572	839	0	219.929	24	50.4	29.83
19463	1720581300000	2024-07-09	19:15:00	13.562	0.573	13.56	18.3772	3.49879	0.676	9.619	8.24	2.179	0.981	0.09	0.1	25.6327	1506.315	4.03298	117.42	13.8	2634	1.93	0.0271	16916	836	0	164.684	24.4	57	29.83
19464	1720582200000	2024-07-09	19:30:00	296.142	2.662	13.58	19.0514	3.53745	0.651	9.558	8.26	2.129	0.988	0.37	0.1	25.5281	1508.187	4.01514	117.73	13.8	2635	2.21	0.031	16999	835	0	93.891	25.4	31.5	29.83
19465	1720583100000	2024-07-09	19:45:00	322.544	2.678	13.6	19.0744	3.53343	0.689	9.543	8.25	2.351	0.983	0.14	0.09	25.4819	1508.203	4.00848	117.76	13.8	2636	2.65	0.0371	16935	834	0	52.794	25.3	33.6	29.83
19466	1720584000000	2024-07-09	20:00:00	304.848	2.023	12.99	18.8474	3.51306	0.691	9.553	8.25	3.011	1.118	0.21	0.14	25.4578	1507.51	4.00601	117.55	13.8	2637	2.32	0.0325	16889	836	0	19.827	24.8	37.9	29.83
19467	1720584900000	2024-07-09	20:15:00	337.1	3.375	12.91	19.2531	3.55159	0.696	9.465	8.25	3.921	1.716	1.31	2.04	25.5176	1508.764	4.01282	118.45	13.8	2638	2.12	0.0297	16934	833	0	6.359	24.6	34.4	29.84
19468	1720585800000	2024-07-09	20:30:00	344.321	2.123	12.88	19.5598	3.52436	0.698	9.394	8.24	3.606	0.943	0.33	0.18	25.1164	1509.205	3.95463	118.06	13.8	2639	2.13	0.0298	17040	829	0	1.063	24.5	37.5	29.84
19469	1720586700000	2024-07-09	20:45:00	326.487	2.957	12.88	20.8915	3.54254	0.683	9.286	8.22	2.082	0.603	0.09	0.03	24.4795	1512.28	3.85969	119.05	13.8	2640	2.77	0.0388	17037	825	0	0.105	24.1	38.2	29.84
19470	1720587600000	2024-07-09	21:00:00	233.047	1.379	12.89	20.9351	3.49456	0.685	9.142	8.19	1.718	0.791	0.07	0.06	24.0883	1511.97	3.8038	117.46	13.8	2641	2.19	0.0307	16955	823	0	-0.02	23.9	35.5	29.85
19471	1720588500000	2024-07-09	21:15:00	331.384	2.787	12.9	20.8772	3.49047	0.684	8.976	8.18	1.687	0.646	0.09	0.05	24.0896	1511.809	3.80414	115.15	13.8	2642	1.29	0.0181	16797	821	0	-0.024	23.4	41.9	29.85
19472	1720589400000	2024-07-09	21:30:00	258.112	3.015	12.97	20.9087	3.4861	0.701	8.758	8.15	1.58	0.619	0.08	0.05	24.0386	1511.841	3.79677	112.67	13.8	2643	2.34	0.0327	17023	823	0	0.016	22.7	43.7	29.85
19473	1720590300000	2024-07-09	21:45:00	304.796	4.17	12.87	20.6525	3.48503	0.697	8.527	8.13	1.43	0.578	0.06	0.05	24.1747	1511.273	3.81691	109.58	13.8	2644	1.55	0.0218	17081	823	0	-0.018	23.2	36	29.86
19474	1720591200000	2024-07-09	22:00:00	294.672	3.354	12.88	20.3112	3.48248	0.7	8.303	8.11	1.443	0.642	0.07	0.06	24.3494	1510.503	3.84285	106.21	13.8	2645	2.64	0.037	17055	824	0	0.014	23.2	36.4	29.85
19475	1720592100000	2024-07-09	22:15:00	290.136	3.691	12.94	20.2366	3.4821	0.702	8.09	8.1	1.391	0.616	0.05	0.05	24.3893	1510.335	3.84876	103.15	13.8	2646	2.42	0.0338	17010	827	0	0.035	22.2	41.3	29.86
19476	1720593000000	2024-07-09	22:30:00	31.235	1.754	12.85	20.1315	3.48554	0.701	7.885	8.08	1.571	0.66	0.07	0.05	24.4766	1510.133	3.86154	100.44	13.8	2647	1.26	0.0176	17035	826	0	0.004	21.3	59.6	29.87
19477	1720593900000	2024-07-09	22:45:00	315.107	2.265	12.87	20.1884	3.49288	0.705	7.706	8.08	1.584	0.729	0.06	0.06	24.5007	1510.322	3.8648	98.11	13.8	2648	2.45	0.0344	17002	828	0	0.014	21.1	48.1	29.87
19478	1720594800000	2024-07-09	23:00:00	160.467	0.033	12.87	20.0319	3.48887	0.702	7.555	8.08	1.495	0.72	0.07	0.24	24.5601	1509.941	3.87378	95.9	13.8	2649	4.06	0.0569	16810	826	0	0.001	21.1	45.3	29.87
19479	1720595700000	2024-07-09	23:15:00	142.291	0.477	12.82	20.2206	3.48864	0.7	7.429	8.08	1.468	0.613	0.04	0.04	24.4492	1510.356	3.85736	94.38	13.8	2650	5.58	0.0781	16550	827	0	-0.008	20.7	56.5	29.88
19480	1720596600000	2024-07-09	23:30:00	333.492	0.813	12.82	20.0322	3.47838	0.696	7.327	8.09	1.546	0.636	0.06	0.04	24.4783	1509.851	3.8621	92.95	13.8	2651	1.73	0.0242	16983	827	0	-0.003	20.7	47.9	29.88
19481	1720597500000	2024-07-09	23:45:00	38.122	1.795	12.92	19.7367	3.47245	0.708	7.259	8.1	1.45	0.657	0.03	0.04	24.6037	1509.143	3.88099	91.73	13.8	2652	3.23	0.0452	16967	828	0	-0.027	21.1	53.6	29.88
19482	1720598400000	2024-07-10	00:00:00	71.76	1.928	12.81	20.1296	3.45523	0.709	7.241	8.09	1.207	0.675	0.24	0.04	24.2423	1509.867	3.82812	91.12	13.8	2653	2.38	0.0333	16963	828	0	0.011	20.9	55.3	29.89
19483	1720599300000	2024-07-10	00:15:00	72.156	2.38	12.8	21.9161	3.4732	0.709	7.122	8.06	0.877	0.671	0.1	0.02	23.3885	1513.906	3.7015	92.39	13.8	2654	3.26	0.0456	16925	821	0	-0.004	20.9	54.6	29.89
19484	1720600200000	2024-07-10	00:30:00	44.594	2.485	12.8	21.4201	3.48569	0.718	7.051	8.06	1.106	0.661	0.11	0.03	23.7516	1512.945	3.7545	91.84	13.8	2655	3.13	0.0439	16739	816	0	-0.006	20.4	55	29.89
19485	1720601100000	2024-07-10	00:45:00	58.275	2.409	12.83	21.3657	3.47238	0.717	7.11	8.06	0.672	0.584	0.06	0.07	23.6811	1512.717	3.74456	91.28	13.8	2656	2.55	0.0357	16904	817	0	0.009	19.8	60.2	29.9
19486	1720602000000	2024-07-10	01:00:00	280.125	1.784	12.81	21.575	3.49696	0.704	7.035	8.04	1.933	1.064	0.12	0.07	23.7514	1513.371	3.75412	90.86	13.8	2657	2.26	0.0316	16958	816	0	-0.028	19.4	56.5	29.9
19487	1720602900000	2024-07-10	01:15:00	111.163	1.776	12.78	21.0076	3.43618	0.708	6.973	8.03	2.133	1.063	0.2	0.08	23.6037	1511.638	3.73436	88.86	13.8	2658	3.1	0.0435	16949	821	0	-0.016	19	64.1	29.91
19488	1720603800000	2024-07-10	01:30:00	294.051	1.38	12.77	20.9145	3.47458	0.706	6.845	8.02	2.807	1.198	0.1	0.04	23.9476	1511.757	3.78376	87.31	13.8	2659	2.84	0.0398	16848	820	0	-0.008	18.4	67.5	29.91
19489	1720604700000	2024-07-10	01:45:00	33.148	0.738	12.86	20.6379	3.48774	0.722	6.663	8	2.892	1.311	0.33	0.41	24.2038	1511.265	3.82109	85.43	13.8	2660	2.63	0.0369	16954	822	0	-0.018	18.4	68.3	29.91
19490	1720605600000	2024-07-10	02:00:00	332.208	0.723	12.77	21.8824	3.38162	0.71	6.622	7.98	4.961	4.969	2.18	4.37	22.7253	1513.088	3.60649	84.79	13.8	2661	3.06	0.0429	16966	819	0	0.024	18.1	66	29.91
19491	1720606500000	2024-07-10	02:15:00	42.014	3.252	12.77	21.2736	3.47908	0.71	6.408	7.98	2.422	1.772	0.31	0.69	23.7824	1512.574	3.75925	83.12	13.8	2662	3.23	0.0452	16913	818	0	0.02	17.9	68.3	29.91
19492	1720607400000	2024-07-10	02:30:00	29.396	2.704	12.78	20.131	3.4904	0.719	6.431	7.98	1.458	1.253	0.07	0.05	24.5146	1510.174	3.86697	82.11	13.8	2663	2.58	0.0362	16890	821	0	-0.016	17.5	70.5	29.92
19493	1720608300000	2024-07-10	02:45:00	287.28	2.473	12.77	19.4678	3.47389	0.711	8.067	7.99	1.618	1.249	0.09	0.06	24.773	1508.555	3.90608	101.08	13.8	2664	2.26	0.0317	16749	828	0	-0.038	17.9	69.8	29.93
19494	1720609200000	2024-07-10	03:00:00	252.955	2.344	12.74	18.8705	3.48374	0.76	8.316	7.99	1.937	1.235	0.12	0.07	25.2086	1507.299	3.97049	103.75	13.8	2665	2.72	0.0381	16850	830	0	-0.011	16.9	73.4	29.94
19495	1720610100000	2024-07-10	03:15:00	291.239	1.683	12.76	18.6602	3.44932	0.717	8.775	8.02	1.974	1.029	0.09	0.1	25.0597	1506.511	3.95019	108.04	13.8	2666	2.79	0.0391	16714	835	0	0.04	16.7	73.9	29.93
19496	1720611000000	2024-07-10	03:30:00	290.441	2.006	12.76	18.6016	3.50198	0.736	9.229	8	2.146	1.156	0.18	0.15	25.5197	1506.855	4.01589	114.01	13.8	2667	2.22	0.0311	16889	834	0	0.034	16.4	75.4	29.94
19497	1720611900000	2024-07-10	03:45:00	39.918	2.905	12.74	20.3186	3.49056	0.717	9.241	7.98	1.897	1.243	0.12	0.07	24.4077	1510.589	3.85113	115.89	13.8	2668	2.2	0.0309	16839	829	0	0.214	16.2	79.5	29.94
19498	1720612800000	2024-07-10	04:00:00	30.362	3.816	12.74	20.5641	3.39434	0.703	8.376	7.99	2.126	1.539	0.34	0.6	23.5287	1510.31	3.7248	105.21	13.8	2669	2.67	0.0374	16876	826	0	1.488	15.7	86.1	29.95
19499	1720613700000	2024-07-10	04:15:00	38.842	3.457	12.77	20.203	3.48436	0.713	8.105	8.01	2.906	2.414	1.7	3.49	24.4261	1510.281	3.85412	102.5	13.8	2670	2.16	0.0303	16530	827	0	7.161	15.6	86.4	29.95
19500	1720614600000	2024-07-10	04:30:00	324.65	1.847	12.77	20.3623	3.50647	0.706	7.95	7.99	9.594	3.618	17.19	6.93	24.5057	1510.821	3.86496	101.24	13.8	2671	1.39	0.0195	16612	824	0	23.44	15.4	82.2	29.96
19501	1720615500000	2024-07-10	04:45:00	19.069	1.946	12.99	20.7207	3.46343	0.786	7.822	7.99	2.125	1.568	0.07	0.09	23.9707	1511.241	3.7876	99.6	13.8	2672	2.15	0.0301	16796	823	0	49.309	15.6	81.6	29.96
19502	1720616400000	2024-07-10	05:00:00	19.004	1.579	13.23	20.7386	3.47168	0.735	7.634	7.98	2.026	1.587	0.09	0.11	24.0239	1511.349	3.79514	97.67	13.8	2673	2	0.0279	16687	824	0	136.537	15.6	81.5	29.96
19503	1720617300000	2024-07-10	05:15:00	44.023	2.53	13.5	20.4428	3.48509	0.741	7.481	7.97	1.918	1.446	0.04	0.1	24.2944	1510.815	3.83459	94.97	13.8	2674	1.61	0.0225	16698	824	0	102.558	15.4	84.7	29.96
19504	1720618200000	2024-07-10	05:30:00	28.548	2.281	13.76	19.4795	3.50531	0.755	7.297	7.97	2.862	3.13	2.18	4.78	25.014	1508.859	3.94037	91.73	13.8	2675	1.17	0.0164	16664	827	0	235.472	15.3	83	29.97
19505	1720619100000	2024-07-10	05:45:00	330.454	1.329	14.2	20.2214	3.55783	0.725	7.308	7.98	1.758	1.757	0.39	3.49	24.9861	1510.955	3.93379	92.3	13.8	2676	1.31	0.0183	16668	828	0	300.663	15.4	80.1	29.97
19506	1720620000000	2024-07-10	06:00:00	316.212	1.073	14.2	20.392	3.52483	0.719	8.395	7.96	1.553	1.448	0.1	0.08	24.6305	1511.044	3.88265	106.41	13.8	2677	3.91	0.0548	16425	827	0	385.352	15.6	80.6	29.97
19507	1720620900000	2024-07-10	06:15:00	303.436	1.147	14.17	20.4312	3.52578	0.741	8.227	7.97	1.413	1.518	0.07	0.12	24.6152	1511.138	3.88035	104.88	13.8	2678	2.78	0.039	16732	824	0	450.44	15.7	80.8	29.98
19508	1720621800000	2024-07-10	06:30:00	222.147	0.4	14.18	20.383	3.4649	0.735	8.074	7.97	1.084	0.835	0.06	0.12	24.1726	1510.511	3.8174	103.17	13.8	2679	1.99	0.0278	16575	826	0	561.812	15.8	78	29.99
19509	1720622700000	2024-07-10	06:45:00	228.237	0.703	14.14	20.5161	3.48213	0.734	7.885	7.97	0.936	0.607	0.08	0.08	24.2298	1510.951	3.82516	100.95	13.8	2680	2.11	0.0296	16537	824	0	613.903	16.1	78.1	29.99
19510	1720623600000	2024-07-10	07:00:00	177.014	0.214	14.25	20.4914	3.48372	0.733	7.682	7.96	1.184	0.641	0.11	0.08	24.2561	1510.91	3.82899	98.31	13.8	2681	2.06	0.0289	16470	824	0	759.183	16.2	77.9	29.99
19511	1720624500000	2024-07-10	07:15:00	240.944	0.006	14.18	20.1787	3.45694	0.75	7.507	7.96	0.982	0.592	0.05	0.13	24.2275	1509.992	3.82586	95.42	13.8	2682	2.51	0.0352	16431	825	0	255.421	16.4	76.9	30
19512	1720625400000	2024-07-10	07:30:00	187.887	0.004	13.81	20.2944	3.43858	0.732	7.327	7.95	0.924	0.634	0.13	0.07	24.0196	1510.09	3.79581	93.06	13.8	2683	2.46	0.0345	16704	825	0	842.444	17.3	77.9	30
19513	1720626300000	2024-07-10	07:45:00	39.154	0.699	13.7	20.0932	3.43583	0.752	7.141	7.96	4.068	7.945	3.03	8.14	24.1124	1509.62	3.80969	90.68	13.8	2684	2.61	0.0366	16785	826	0	923.101	17.5	75.6	30.01
19514	1720627200000	2024-07-10	08:00:00	22.181	1.06	13.78	19.9926	3.46402	0.739	6.981	7.95	1.052	0.887	0.1	0.72	24.3893	1509.64	3.84955	88.66	13.8	2685	2.24	0.0314	16773	826	0	1010.11	17.4	73.5	30.01
19515	1720628100000	2024-07-10	08:15:00	14.928	1.185	13.7	20.2266	3.46038	0.738	6.862	7.94	0.857	0.724	0.03	0.06	24.2267	1510.127	3.8256	87.11	13.8	2686	2.65	0.0371	16595	826	0	1081.679	17.7	74	30.01
19516	1720629000000	2024-07-10	08:30:00	30.428	1.091	13.66	20.4431	3.42992	0.746	6.754	7.95	0.824	0.847	0.04	0.04	23.8692	1510.345	3.77387	85.95	13.8	2687	1.97	0.0276	16623	823	0	1160.33	17.5	73.1	30.01
19517	1720629900000	2024-07-10	08:45:00	60.23	1.073	13.67	20.5952	3.37421	0.748	6.699	7.96	0.915	0.886	0.09	0.06	23.3574	1510.209	3.70018	85.15	13.8	2688	2.63	0.0368	16621	823	0	1225.802	17.7	73.2	30.01
19518	1720630800000	2024-07-10	09:00:00	21.677	1.669	13.64	20.6823	3.3536	0.747	6.627	7.97	1.128	1.165	0.07	0.04	23.1526	1510.228	3.67057	84.46	13.8	2689	1.99	0.0279	16614	824	0	1305.212	17.9	71.7	30.02
19519	1720631700000	2024-07-10	09:15:00	27.634	2.161	13.65	20.8375	3.36192	0.758	6.564	7.97	1.182	1.398	0.04	0.06	23.132	1510.642	3.66721	83.72	13.8	2690	2.72	0.0381	16608	823	0	1369.646	18.2	73.7	30.02
19520	1720632600000	2024-07-10	09:30:00	22.394	2.558	13.65	20.8232	3.3799	0.758	6.459	7.96	1.347	1.54	0.13	0.05	23.2766	1510.762	3.68798	82.65	13.8	2691	2.59	0.0362	16739	823	0	1431.148	18.5	70.7	30.03
19521	1720633500000	2024-07-10	09:45:00	145.784	2.064	13.66	20.59	3.40362	0.774	6.338	7.95	1.198	1.27	0.03	0.06	23.5855	1510.447	3.73286	81.07	13.8	2692	2.12	0.0297	16790	823	0	1486.266	18.8	69.7	30.04
19522	1720634400000	2024-07-10	10:00:00	24.107	1.907	13.67	20.2681	3.44614	0.762	6.224	7.94	1.323	1.212	0.11	0.05	24.0929	1510.097	3.80636	79.37	13.8	2693	2.07	0.029	16792	825	0	1573.602	19	69.7	30.04
19523	1720635300000	2024-07-10	10:15:00	350.612	2.502	13.64	20.1557	3.46918	0.769	6.138	7.93	1.108	1.146	0.03	0.04	24.3356	1510.046	3.84136	78.18	13.8	2694	1.63	0.0228	16787	826	0	1646.382	19	75.7	30.04
19524	1720636200000	2024-07-10	10:30:00	344.093	2.571	13.64	19.0444	3.48566	0.782	6.378	7.95	1.142	1.209	0.08	0.03	25.1188	1507.71	3.95699	80.37	13.8	2695	1.98	0.0278	16821	828	0	1692.364	18.6	75.7	30.04
19525	1720637100000	2024-07-10	10:45:00	352.709	1.462	13.69	18.2474	3.48504	0.764	7.973	7.99	0.979	1.187	0.03	0.05	25.6017	1505.895	4.02919	98.91	13.8	2696	2.25	0.0315	16654	833	0	1736.427	18.9	73.6	30.04
19526	1720638000000	2024-07-10	11:00:00	21.756	0.931	13.75	18.4183	3.51153	0.772	8.33	8	0.938	1.282	0.13	0.05	25.7104	1506.527	4.04383	102.96	13.8	2697	1.87	0.0262	16812	835	0	1760.193	19.1	72.4	30.04
19527	1720638900000	2024-07-10	11:15:00	21.155	1.336	13.65	18.4993	3.5317	0.761	7.85	7.98	0.92	1.524	0.03	0.09	25.8234	1506.894	4.05949	97.42	13.8	2698	2.53	0.0354	16846	836	0	1788.223	19.1	72.6	30.04
19528	1720639800000	2024-07-10	11:30:00	11.956	0.873	13.64	18.4404	3.53393	0.772	7.778	7.97	1.071	1.736	0.14	0.12	25.8783	1506.782	4.06756	96.29	13.8	2699	2.26	0.0316	16477	837	0	1810.711	19.6	65.3	30.05
19529	1720640700000	2024-07-10	11:45:00	26.445	1.462	13.65	18.7595	3.54868	0.757	7.543	7.95	1.104	2.056	0.02	0.13	25.7984	1507.635	4.05476	93.85	13.8	2700	3.23	0.0453	16525	836	0	1820.45	20	66.7	30.04
19530	1720641600000	2024-07-10	12:00:00	32.478	1.162	13.66	19.0188	3.5579	0.759	7.365	7.94	1.493	2.088	0.17	0.11	25.7117	1508.299	4.04133	92.16	13.8	2701	3.14	0.044	15977	834	0	1791.362	20.3	64.1	30.05
19531	1720642500000	2024-07-10	12:15:00	30.254	0.234	13.66	19.7973	3.57995	0.756	7.168	7.92	1.306	1.76	0.05	0.12	25.4117	1510.218	3.99572	90.29	13.8	2702	2.58	0.0361	16396	832	0	1825.558	20.5	63.1	30.05
19532	1720643400000	2024-07-10	12:30:00	88.109	0.316	13.64	19.7663	3.554	0.751	6.98	7.92	1.629	1.644	0.08	0.16	25.2264	1509.923	3.96951	88.3	13.8	2703	2.7	0.0378	15966	829	0	1799.968	20.9	64.2	30.05
19533	1720644300000	2024-07-10	12:45:00	257.59	2.266	13.61	19.7722	3.55796	0.75	6.868	7.92	1.013	1.368	0.03	0.1	25.254	1509.971	3.97341	86.79	13.8	2704	1.69	0.0237	15725	831	0	1834.081	20.8	55.3	30.05
19534	1720645200000	2024-07-10	13:00:00	271.48	3.572	13.62	20.128	3.5523	0.762	6.766	7.91	1.251	1.236	0.11	0.06	24.9981	1510.703	3.9358	85.66	13.8	2705	2.34	0.0328	16131	829	0	1809.053	22	48	30.05
19535	1720646100000	2024-07-10	13:15:00	258.676	1.525	13.61	20.1225	3.55396	0.757	6.637	7.89	1.177	1.215	0.04	0.12	25.0142	1510.705	3.93812	84.62	13.8	2706	2.87	0.0402	16514	827	0	1746.91	21.6	53.6	30.05
19536	1720647000000	2024-07-10	13:30:00	235.763	1.598	13.64	20.4325	3.5698	0.759	6.537	7.89	1.475	1.214	0.09	0.08	24.9549	1511.518	3.92869	83.82	13.8	2707	1.56	0.0219	16625	825	0	1725.314	21.7	54.3	30.05
19537	1720647900000	2024-07-10	13:45:00	161.285	0.342	13.61	20.4284	3.55973	0.768	6.438	7.87	1.464	1.214	0.04	0.1	24.8793	1511.423	3.91796	82.61	13.8	2708	2.31	0.0323	16310	826	0	1708.367	22	51.2	30.05
19538	1720648800000	2024-07-10	14:00:00	254.848	3.277	13.6	20.4569	3.55967	0.764	6.327	7.87	1.374	3.51	0.29	5.29	24.8622	1511.484	3.91543	81.19	13.8	2709	2.39	0.0335	16503	825	0	1679.864	21.9	58	30.05
19539	1720649700000	2024-07-10	14:15:00	250.054	4.84	13.6	20.325	3.55971	0.757	6.211	7.86	1.304	2.05	0.54	2.48	24.9398	1511.197	3.92687	79.5	13.8	2710	1.14	0.016	16594	826	0	1604.014	21.9	57.5	30.05
19540	1720650600000	2024-07-10	14:30:00	242.535	3.716	13.69	19.8533	3.55986	0.752	6.129	7.86	1.521	1.632	0.59	1.06	25.2203	1510.166	3.96834	77.8	13.8	2711	1.32	0.0185	16720	827	0	1604.399	21.9	54.8	30.05
19541	1720651500000	2024-07-10	14:45:00	240.904	3.395	13.67	20.0737	3.5683	0.778	6.096	7.86	1.384	1.139	0.05	0.17	25.155	1510.723	3.95829	77.39	13.8	2712	2.12	0.0298	16688	828	0	1480.027	21.9	55.4	30.04
19542	1720652400000	2024-07-10	15:00:00	244.553	3.76	13.67	20.1484	3.56714	0.761	6.048	7.86	1.935	2.322	0.99	3.08	25.1016	1510.876	3.95046	77.25	13.8	2713	1.95	0.0273	16701	828	0	1396.872	22.5	48.8	30.05
19543	1720653300000	2024-07-10	15:15:00	246.509	2.207	13.61	20.0208	3.56843	0.736	6.025	7.86	2.509	6.98	1.63	9.34	25.1875	1510.608	3.96308	76.97	13.8	2714	1.44	0.0202	16737	826	0	1286.213	22.7	50.6	30.05
19544	1720654200000	2024-07-10	15:30:00	259.175	3.076	13.62	19.4318	3.54243	0.761	6.067	7.87	2.509	3.767	1.78	4.44	25.3363	1509.081	3.98637	75.96	13.8	2715	2.07	0.029	16663	832	0	1274.048	22.3	52	30.04
19545	1720655100000	2024-07-10	15:45:00	252.76	2.188	13.64	19.1652	3.54106	0.765	7.179	7.88	2.313	8.335	1.45	10.48	25.4873	1508.475	4.00888	89.51	13.8	2716	1.99	0.0279	16825	832	0	1287.942	22.3	55.7	30.04
19546	1720656000000	2024-07-10	16:00:00	234.262	1.391	13.67	19.2674	3.55339	0.675	7.706	7.89	3.248	3.676	2.17	4.52	25.5232	1508.811	4.01355	95.83	13.8	2717	2.17	0.0304	16820	832	0	782.515	22.3	55.8	30.04
19547	1720656900000	2024-07-10	16:15:00	187.597	1.238	13.7	19.0951	3.55494	0.72	7.698	7.9	2.872	2.356	0.91	1.42	25.641	1508.442	4.03099	95.81	13.8	2718	1.48	0.0208	16764	832	0	764.201	21.7	55.4	30.04
19548	1720657800000	2024-07-10	16:30:00	276.913	0.62	13.7	18.1059	3.53202	0.753	7.954	7.91	3.443	2.778	1.6	3.09	26.0737	1506.004	4.09691	98.13	13.8	2719	1.66	0.0232	16726	834	0	570.383	21.7	58.8	30.04
19549	1720658700000	2024-07-10	16:45:00	178.002	0.798	13.67	19.5244	3.60321	0.781	8.36	7.91	4.019	2.948	0.77	2.7	25.7614	1509.823	4.04634	104.14	13.8	2720	0.981	0.0137	16577	832	0	846.73	21.4	56.5	30.04
19550	1720659600000	2024-07-10	17:00:00	223.179	1.733	13.77	20.3745	3.6171	0.735	7.741	7.91	4.568	5.285	1.5	7.47	25.3559	1511.798	3.98582	97.98	13.8	2721	1.92	0.0268	16430	828	0	781.997	21.4	57.1	30.04
19551	1720660500000	2024-07-10	17:15:00	191.894	1.424	13.78	21.0144	3.62232	0.792	7.639	7.91	4.457	4.765	1.04	6.61	25.0189	1513.219	3.93607	97.75	13.8	2722	1.52	0.0212	16731	823	0	686.413	21.1	57	30.04
19552	1720661400000	2024-07-10	17:30:00	243.074	1.754	13.78	20.4435	3.56655	0.784	7.594	7.91	5.392	4.237	1.97	3.68	24.9233	1511.514	3.92416	96.86	13.8	2723	1.07	0.0149	16840	823	0	387.519	20.8	56.9	30.04
19553	1720662300000	2024-07-10	17:45:00	183.755	0.635	13.66	19.6138	3.536	0.753	7.485	7.89	4.899	4.329	1.9	6.32	25.176	1509.428	3.9629	94.21	13.8	2724	2.77	0.0388	16906	826	0	574.977	20.6	58.6	30.04
19554	1720663200000	2024-07-10	18:00:00	322.591	0.805	13.79	18.0913	3.47695	0.746	7.356	7.9	6.236	4.848	1.3	5.38	25.633	1505.463	4.03441	90.33	13.8	2725	2.56	0.0358	16899	833	0	438.712	19.9	61.9	30.04
19555	1720664100000	2024-07-10	18:15:00	197.167	0.483	13.68	17.7407	3.47719	0.761	8.085	7.94	8.742	3.502	1.9	2.82	25.8552	1504.658	4.06777	96.03	13.8	2726	2.41	0.0337	16912	835	0	434.451	20.1	62.9	30.05
19556	1720665000000	2024-07-10	18:30:00	289.808	1.095	13.77	15.5197	3.40782	0.763	8.766	8.05	7.488	1.963	0.86	1.82	26.7222	1498.742	4.20514	102.12	13.8	2727	2.12	0.0297	16889	845	0	351.546	19.5	60.7	30.05
19557	1720665900000	2024-07-10	18:45:00	290.15	0.714	13.73	16.1971	3.46976	0.76	9.792	8.08	7.813	1.433	0.41	0.16	26.7992	1500.976	4.21116	114.93	13.8	2728	2.67	0.0373	16852	846	0	264.401	19.2	62.9	30.05
19558	1720666800000	2024-07-10	19:00:00	274.324	1.15	13.77	15.487	3.443	0.758	9.33	8.08	8.184	1.384	0.42	0.13	27.0503	1499.015	4.25198	109.11	13.8	2729	2.82	0.0395	16879	847	0	204.293	19	61	30.05
19559	1720667700000	2024-07-10	19:15:00	259.76	2.42	13.68	14.8804	3.43091	0.748	9.149	8.13	5.867	3.437	2.87	6.27	27.3645	1497.426	4.3015	105.87	13.8	2730	2.23	0.0313	16711	854	0	128.906	19	62.9	30.06
19560	1720668600000	2024-07-10	19:30:00	79.062	0.878	13.7	14.852	3.42458	0.761	9.671	8.13	3.816	2.923	2.85	3.65	27.3283	1497.292	4.29661	110.5	13.8	2731	2.69	0.0377	16851	856	0	78.964	17.8	64	30.05
19561	1720669500000	2024-07-10	19:45:00	280.589	2.629	13.71	14.8813	3.46443	0.766	9.655	8.12	6.144	3.205	0.77	2.72	27.6602	1497.772	4.34343	112.31	13.8	2732	2.41	0.0338	16857	856	0	49.77	17.8	62.2	30.06
19562	1720670400000	2024-07-10	20:00:00	213.602	5.042	13.03	15.4988	3.48865	0.785	9.465	8.11	5.137	2.394	1.03	3.79	27.4396	1499.503	4.30709	110.27	13.8	2733	2.37	0.0331	16865	856	0	16.754	17	65.4	30.06
19563	1720671300000	2024-07-10	20:15:00	148.399	0.328	12.92	15.135	3.44544	0.767	9.375	8.11	4.716	2.669	0.93	4.23	27.3147	1498.191	4.29231	109.17	13.8	2734	2.63	0.0368	16781	854	0	4.889	17.4	64.7	30.06
19564	1720672200000	2024-07-10	20:30:00	233.421	3.961	12.89	15.1163	3.45061	0.774	9.279	8.11	5.602	1.594	0.77	1.79	27.3732	1498.199	4.30076	107.95	13.8	2735	2.8	0.0392	16820	853	0	0.7	17.5	64.4	30.07
19565	1720673100000	2024-07-10	20:45:00	225.437	2.43	12.91	15.4264	3.47748	0.779	9.189	8.12	6.133	1.157	0.89	0.15	27.3926	1499.217	4.30101	107.77	13.8	2736	2.4	0.0337	16704	852	0	0.095	17.1	68.9	30.07
19566	1720674000000	2024-07-10	21:00:00	246.675	4.037	12.93	15.5573	3.47872	0.749	9.094	8.12	7.192	1.239	0.39	0.28	27.3126	1499.543	4.28865	107.6	13.8	2737	3.1	0.0435	16814	853	0	0.01	16.8	70.1	30.07
19567	1720674900000	2024-07-10	21:15:00	230.995	3.696	12.88	15.3315	3.45599	0.74	8.998	8.13	8.048	1.307	0.47	0.14	27.2707	1498.772	4.28448	106.29	13.8	2738	3.31	0.0464	16774	854	0	-0.024	16.4	73.6	30.07
19568	1720675800000	2024-07-10	21:30:00	233.964	4.143	12.89	15.0273	3.43927	0.767	8.924	8.13	8.79	1.344	0.44	0.12	27.3356	1497.868	4.29616	104.79	13.8	2739	2.6	0.0365	16787	856	0	0.034	16.1	76.2	30.07
19569	1720676700000	2024-07-10	21:45:00	230.169	3.276	12.87	14.8313	3.43643	0.775	8.812	8.13	8.796	1.364	0.41	0.13	27.4477	1497.363	4.31373	103.12	13.8	2740	3.22	0.0451	16735	858	0	-0.006	16.1	76.7	30.07
19570	1720677600000	2024-07-10	22:00:00	206.744	1.966	12.85	14.6118	3.43125	0.77	8.714	8.13	9.501	1.416	0.62	0.16	27.5566	1496.775	4.33109	101.63	13.8	2741	2.93	0.0411	16753	858	0	0.021	16.1	77	30.07
19571	1720678500000	2024-07-10	22:15:00	206.567	0.065	12.86	14.4912	3.4329	0.758	8.638	8.14	9.726	1.317	0.69	0.25	27.6569	1496.497	4.34641	100.52	13.8	2742	2.2	0.0308	16727	859	0	-0.006	16	76.6	30.07
19572	1720679400000	2024-07-10	22:30:00	257.718	4.309	12.89	14.3427	3.42912	0.776	8.781	8.14	9.749	1.221	0.69	0.15	27.7291	1496.095	4.35802	101.74	13.8	2743	2.97	0.0416	16790	861	0	0.007	16.6	72.5	30.08
19573	1720680300000	2024-07-10	22:45:00	281.219	3.077	12.92	14.2702	3.42928	0.77	9.06	8.14	8.686	1.115	0.52	0.13	27.7824	1495.919	4.36625	104.97	13.8	2744	2.78	0.0389	16754	862	0	0.006	16.5	73.7	30.08
19574	1720681200000	2024-07-10	23:00:00	312.626	2.798	12.83	14.3825	3.44163	0.766	9.226	8.14	7.486	1.09	0.56	0.13	27.8126	1496.323	4.36949	107.07	13.8	2745	3.27	0.0458	16851	862	0	0.013	16.1	74.4	30.09
19575	1720682100000	2024-07-10	23:15:00	278.272	3.272	12.91	16.5398	3.61064	0.772	9.271	8.12	2.714	0.983	0.47	0.16	27.769	1503.158	4.346	110.34	13.8	2746	3.2	0.0448	16874	855	0	-0.001	16.2	74.1	30.09
19576	1720683000000	2024-07-10	23:30:00	260.098	2.244	12.82	17.2837	3.56234	0.769	9.089	8.1	3.21	1.036	0.55	0.16	26.8574	1504.407	4.21243	110.52	13.8	2747	3.14	0.044	16773	848	0	-0.035	16.2	74.7	30.09
19577	1720683900000	2024-07-10	23:45:00	240.182	2.041	12.8	17.7006	3.55621	0.762	9.01	8.09	2.03	0.712	0.31	0.08	26.5329	1505.305	4.16412	110.12	13.8	2748	2.46	0.0344	16524	845	0	0.01	15.8	77.1	30.1
19578	1720684800000	2024-07-11	00:00:00	281.26	0.938	12.81	18.2464	3.58302	0.77	8.766	8.08	1.944	0.769	0.32	0.07	26.4008	1506.793	4.14256	108.47	13.8	2749	2.32	0.0325	16724	837	0	-0.011	15.8	72.2	30.1
19579	1720685700000	2024-07-11	00:15:00	286.388	5.068	12.83	18.6371	3.59193	0.783	8.594	8.06	1.729	0.853	0.2	0.23	26.2242	1507.753	4.11568	106.08	13.8	2750	1.86	0.0261	16946	837	0	-0.014	15.3	73.8	30.1
19580	1720686600000	2024-07-11	00:30:00	278.122	3.897	12.78	19.0643	3.59895	0.788	8.321	8.04	1.13	0.601	0.04	0.04	26.0122	1508.769	4.08375	104.24	13.8	2751	2.38	0.0334	16950	834	0	-0.01	14.8	78	30.1
19581	1720687500000	2024-07-11	00:45:00	315.88	4.377	12.79	19.3581	3.59727	0.785	8.082	8.02	1.197	0.579	0.03	0.02	25.8165	1509.404	4.05481	102.04	13.8	2752	3.03	0.0425	16849	833	0	-0.003	14.8	79.2	30.11
19582	1720688400000	2024-07-11	01:00:00	308.425	2.956	12.8	19.4051	3.58778	0.802	7.849	8	1.1	0.615	0.03	0.02	25.7122	1509.424	4.03983	99.31	13.8	2753	1.83	0.0257	16912	832	0	-0.032	14.7	79.1	30.11
19583	1720689300000	2024-07-11	01:15:00	269.914	4.394	12.78	19.5146	3.58758	0.778	7.615	7.99	1.176	0.604	0.03	0.03	25.6435	1509.664	4.02966	96.46	13.8	2754	1.94	0.0271	16842	831	0	-0.02	14.7	79.4	30.1
19584	1720690200000	2024-07-11	01:30:00	287.011	2.754	12.82	19.6229	3.58652	0.776	7.37	7.97	1.237	0.583	0.03	0.04	25.5691	1509.893	4.0187	93.49	13.8	2755	2.51	0.0351	16921	830	0	0.01	14.2	80.7	30.11
19585	1720691100000	2024-07-11	01:45:00	299.964	2.048	12.77	19.6889	3.57061	0.781	7.138	7.95	1.242	0.56	0.04	0.02	25.4036	1509.898	3.99496	90.63	13.8	2756	1.7	0.0238	16938	829	0	0.003	14.2	80.8	30.11
19586	1720692000000	2024-07-11	02:00:00	236.821	1.842	12.78	19.6871	3.54643	0.775	6.898	7.93	1.423	0.721	0.06	0.04	25.2142	1509.682	3.96807	87.6	13.8	2757	2.49	0.0349	16980	829	0	0.014	14	81.2	30.11
19587	1720692900000	2024-07-11	02:15:00	222.769	0.703	12.76	17.9867	3.49539	0.781	6.714	7.93	1.3	0.842	0.04	0.04	25.8493	1505.394	4.06566	82.72	13.8	2758	2.38	0.0334	17008	833	0	0.023	14	81.1	30.11
19588	1720693800000	2024-07-11	02:30:00	238.168	1.563	12.76	15.9545	3.42022	0.776	6.587	7.93	1.594	1.002	0.15	0.08	26.537	1499.911	4.17563	77.91	13.8	2759	3.52	0.0492	16856	844	0	0.016	14.2	80.6	30.12
19589	1720694700000	2024-07-11	02:45:00	286.718	2.794	12.74	17.7417	3.53007	0.772	7.102	7.92	1.64	1.023	0.22	0.05	26.2905	1505.154	4.12954	83.23	13.8	2760	2.41	0.0337	17010	848	0	-0.02	14.1	79.7	30.12
19590	1720695600000	2024-07-11	03:00:00	299.742	1.562	12.74	17.9634	3.54698	0.777	6.812	7.9	1.698	1.222	0.19	0.48	26.2872	1505.819	4.1279	79.89	13.8	2761	2.65	0.0371	16916	846	0	0.016	14	82.4	30.12
19591	1720696500000	2024-07-11	03:15:00	57.54	0.38	12.74	17.085	3.48198	0.777	6.702	7.9	1.865	1.218	0.31	1.08	26.3158	1503.182	4.13685	77.84	13.8	2762	2.91	0.0408	16844	842	0	0.026	14.1	80.6	30.12
19592	1720697400000	2024-07-11	03:30:00	318.06	0.912	12.79	15.5954	3.4401	0.779	6.683	7.92	2.72	0.774	0.4	0.11	26.9509	1499.247	4.23705	76.7	13.8	2763	3.25	0.0455	16838	851	0	-0.013	14	81	30.12
19593	1720698300000	2024-07-11	03:45:00	322.01	1.168	12.72	14.691	3.42849	0.778	7.608	7.96	2.563	0.791	0.32	0.1	27.4761	1496.94	4.31897	87.05	13.8	2764	3.1	0.0434	16700	856	0	0.134	14.1	80.8	30.12
19594	1720699200000	2024-07-11	04:00:00	286.721	0.43	12.77	13.9023	3.39899	0.78	7.867	7.95	2.087	0.594	0.25	0.17	27.7742	1494.693	4.36862	89.78	13.8	2765	4.6	0.0644	16867	863	0	1.019	14.3	80.8	30.12
19595	1720700100000	2024-07-11	04:15:00	274.407	2.808	12.82	13.5533	3.39238	0.804	7.948	7.96	1.893	0.673	0.16	0.15	27.9675	1493.756	4.39959	90.31	13.8	2766	3.38	0.0473	16815	863	0	5.696	15	79.6	30.12
19596	1720701000000	2024-07-11	04:30:00	258.369	3.255	12.74	18.3154	3.75575	0.781	8.236	7.92	1.363	1.628	0.55	4.73	27.7698	1508.543	4.33535	99.76	13.8	2767	2.69	0.0377	16875	848	0	19.171	14.7	82.1	30.12
19597	1720701900000	2024-07-11	04:45:00	257.296	3.604	12.82	18.0325	3.52663	0.81	8.344	7.89	1.57	1.005	0.18	0.48	26.0762	1505.788	4.09763	101.95	13.8	2768	2.9	0.0406	16899	839	0	52.78	14.7	79.3	30.12
19598	1720702800000	2024-07-11	05:00:00	280.031	4.043	13.05	17.0808	3.45169	0.819	8.294	7.91	2.684	1.941	1.74	2.76	26.065	1502.885	4.10127	100.38	13.8	2769	2.3	0.0322	16914	840	0	105.337	14.4	81.2	30.12
19599	1720703700000	2024-07-11	05:15:00	262.43	4.316	13.41	16.2859	3.44128	0.803	8.197	7.95	4.276	1.24	0.62	0.4	26.4968	1500.909	4.16762	98.14	13.8	2770	2.5	0.035	16922	844	0	142.984	14.1	82.9	30.13
19600	1720704600000	2024-07-11	05:30:00	262.367	4.315	13.65	15.9368	3.43227	0.826	8.107	7.95	5.767	1.416	0.97	0.63	26.6524	1499.988	4.19216	95.88	13.8	2771	2.6	0.0364	16876	848	0	249.788	14.1	83.3	30.13
19601	1720705500000	2024-07-11	05:45:00	240.845	4.054	14.29	15.2803	3.42184	0.806	7.965	7.95	4.868	1.036	0.41	0.09	27.0075	1498.304	4.24754	93.95	13.8	2772	2.64	0.037	16975	850	0	135.086	14	82.9	30.13
19602	1720706400000	2024-07-11	06:00:00	260.491	3.805	14.38	15.0761	3.43	0.8	7.841	7.95	4.882	1.062	0.33	0.22	27.22	1497.892	4.27935	92.02	13.8	2773	3.1	0.0434	16877	853	0	149.857	14.2	81.6	30.13
19603	1720707300000	2024-07-11	06:15:00	255.628	3.609	14.37	14.7534	3.41435	0.807	7.735	7.94	5.166	1.266	0.26	0.46	27.3069	1496.947	4.29442	90.37	13.8	2774	2.62	0.0367	16681	857	0	289.564	14.2	81.5	30.14
19604	1720708200000	2024-07-11	06:30:00	270.607	3.084	14.25	14.6812	3.42466	0.839	7.61	7.95	4.39	1.316	0.34	0.52	27.4489	1496.878	4.31521	88.79	13.8	2775	2.55	0.0357	16820	858	0	175.355	14.5	79.8	30.14
19605	1720709100000	2024-07-11	06:45:00	264.912	4.737	14.27	15.0119	3.44926	0.775	7.484	7.96	3.958	1.736	0.28	1.02	27.4343	1497.933	4.31029	87.53	13.8	2776	3.68	0.0516	16784	858	0	188.32	14.6	81.6	30.14
19606	1720710000000	2024-07-11	07:00:00	264.51	3.953	14.25	15.5457	3.46852	0.888	7.39	7.96	2.98	1.673	0.37	0.96	27.2318	1499.415	4.27729	87.02	13.8	2777	3.15	0.0442	16830	856	0	189.872	14.7	80.9	30.14
19607	1720710900000	2024-07-11	07:15:00	261.602	2.575	14.38	16.0398	3.47357	0.826	7.337	7.96	2.68	1.768	0.15	0.68	26.9379	1500.642	4.23195	87.01	13.8	2778	2.6	0.0364	16718	853	0	839.132	14.9	80.8	30.15
19608	1720711800000	2024-07-11	07:30:00	262.259	2.805	13.87	15.8988	3.43725	0.8	7.297	7.98	2.736	1.629	0.16	0.26	26.7208	1499.946	4.20213	86.62	13.8	2779	2.41	0.0337	16715	853	0	975.638	14.9	80.3	30.15
19609	1720712700000	2024-07-11	07:45:00	265.608	2.396	13.87	15.4425	3.40933	0.79	7.273	7.99	2.93	1.624	0.26	0.33	26.7877	1498.57	4.21504	85.7	13.8	2780	3.41	0.0478	16763	853	0	1071.8	15	80.8	30.15
19610	1720713600000	2024-07-11	08:00:00	257.468	3.533	13.95	14.8242	3.39826	0.824	7.243	7.98	2.806	1.723	0.13	0.49	27.1152	1496.955	4.26657	84.56	13.8	2781	3.38	0.0473	16768	856	0	1101.262	15	81.7	30.15
19611	1720714500000	2024-07-11	08:15:00	253.025	3.532	13.83	14.6636	3.41463	0.815	7.183	7.98	2.806	1.789	0.19	0.44	27.3723	1496.731	4.30449	83.57	13.8	2782	3.31	0.0464	16783	859	0	1142.508	15	81.8	30.15
19612	1720715400000	2024-07-11	08:30:00	248.411	2.629	13.84	14.6877	3.42742	0.807	7.141	7.98	2.985	1.837	0.26	0.4	27.4689	1496.921	4.31799	83.1	13.8	2783	3.64	0.0509	16734	859	0	1257.056	15.2	81.5	30.15
19613	1720716300000	2024-07-11	08:45:00	253.496	2.518	13.9	14.9179	3.44939	0.795	7.101	8.01	2.851	1.996	0.31	0.57	27.5014	1497.707	4.32061	82.98	13.8	2784	2.98	0.0418	16799	857	0	1338.38	15.4	81.1	30.15
19614	1720717200000	2024-07-11	09:00:00	241.171	2.717	13.84	15.0516	3.46056	0.817	7.106	8.01	2.559	1.924	0.27	0.35	27.506	1498.145	4.32012	83.22	13.8	2785	3.96	0.0554	16700	858	0	1403.608	15.5	80.2	30.15
19615	1720718100000	2024-07-11	09:15:00	235.336	2.469	13.93	15.173	3.46433	0.797	7.135	8.01	2.648	2.32	0.27	0.54	27.4541	1498.476	4.31176	83.79	13.8	2786	4.21	0.059	16732	856	0	1460.382	15.6	80.8	30.15
19616	1720719000000	2024-07-11	09:30:00	234.516	1.677	13.83	15.2667	3.46946	0.809	7.156	8	2.275	2.444	0.25	0.73	27.4336	1498.754	4.3081	84.11	13.8	2787	4.54	0.0636	16701	856	0	1507.721	15.9	80.1	30.15
19617	1720719900000	2024-07-11	09:45:00	205.701	0.942	13.83	15.5537	3.49311	0.792	7.133	8	2.57	2.433	0.41	0.82	27.4403	1499.679	4.30677	84.28	13.8	2788	3.64	0.051	16214	857	0	1570.578	16	81.2	30.15
19618	1720720800000	2024-07-11	10:00:00	163.686	0.743	13.82	16.058	3.52623	0.786	7.09	7.99	2.338	2.303	0.25	0.91	27.3784	1501.205	4.29421	84.09	13.8	2789	3.25	0.0456	16367	854	0	1604.875	16.4	81	30.15
19619	1720721700000	2024-07-11	10:15:00	120.237	1.515	13.83	16.2816	3.52482	0.79	6.992	7.99	2.136	2.144	0.15	0.62	27.2132	1501.717	4.26924	83.46	13.8	2790	2.97	0.0417	16282	853	0	1625.881	16.7	79.7	30.15
19620	1720722600000	2024-07-11	10:30:00	137.612	0.871	13.81	16.8674	3.56056	0.805	6.895	7.97	1.492	1.581	0.09	0.11	27.1203	1503.43	4.25219	82.91	13.8	2791	8.3	0.116	9454	849	0	1670.462	17.1	79.1	30.15
19621	1720723500000	2024-07-11	10:45:00	145.847	1.296	13.78	17.1081	3.55614	0.808	6.768	7.97	1.421	1.716	0.08	0.35	26.922	1503.944	4.22263	81.88	13.8	2792	16.3	0.228	6058	846	0	1710.573	17.3	77.6	30.15
19622	1720724400000	2024-07-11	11:00:00	134.757	1.102	13.77	17.7913	3.56296	0.793	6.64	7.95	1.563	1.738	0.07	0.38	26.5298	1505.575	4.16318	80.82	13.8	2793	2.4	0.0337	15201	843	0	1752.188	17.8	76.4	30.15
19623	1720725300000	2024-07-11	11:15:00	109.33	0.794	13.83	18.6949	3.6113	0.796	6.443	7.93	1.658	2.352	0.19	0.48	26.3443	1508.058	4.13241	80.16	13.8	2794	1.5	0.0211	16306	838	0	1811.132	18	71.4	30.15
19624	1720726200000	2024-07-11	11:30:00	81.508	0.806	13.76	18.057	3.5079	0.786	6.385	7.92	1.31	2.431	0.08	1.06	25.9074	1505.67	4.07355	78.6	13.8	2795	1.85	0.0259	15973	838	0	1811.898	18.7	70.1	30.14
19625	1720727100000	2024-07-11	11:45:00	85.222	0.911	13.7	17.5634	3.48036	0.792	6.33	7.92	1.256	1.998	0.1	0.79	25.994	1504.279	4.08844	77.15	13.8	2796	2.54	0.0356	16066	837	0	1805.931	19.2	68.5	30.14
19626	1720728000000	2024-07-11	12:00:00	67.01	1.03	13.77	18.4863	3.55869	0.791	6.194	7.92	1.122	1.28	0.05	0.47	26.0503	1507.112	4.09174	76.04	13.8	2797	2.36	0.033	16502	835	0	1796.765	19.7	66	30.14
19627	1720728900000	2024-07-11	12:15:00	182.404	0.039	13.67	17.7283	3.47924	0.79	6.073	7.91	1.078	1.429	0.04	0.41	25.88	1504.649	4.07136	73.99	13.8	2798	2.17	0.0304	16707	837	0	1801.768	20.2	65.6	30.14
19628	1720729800000	2024-07-11	12:30:00	319.089	0.355	13.68	17.2791	3.46755	0.783	5.956	7.91	1.185	1.386	0.06	0.07	26.0698	1503.498	4.10079	72.33	13.8	2799	2.16	0.0303	16621	836	0	1798.878	20.8	65.5	30.13
19629	1720730700000	2024-07-11	12:45:00	297.56	0.699	13.7	17.2742	3.50375	0.782	5.848	7.9	1.191	1.328	0.07	0.08	26.3745	1503.829	4.14407	70.99	13.8	2800	1.41	0.0197	16796	837	0	1793.219	20.8	61.2	30.12
19630	1720731600000	2024-07-11	13:00:00	148.687	0.427	13.61	17.4554	3.54654	0.78	5.761	7.89	1.154	1.321	0.04	0.09	26.6126	1504.652	4.17678	69.76	13.8	2801	2.66	0.0372	16799	837	0	1775.179	21	64.6	30.12
19631	1720732500000	2024-07-11	13:15:00	271.095	0.217	13.65	16.5399	3.47301	0.781	5.676	7.89	1.382	1.345	0.13	0.23	26.5982	1501.819	4.18033	68.08	13.8	2802	4.72	0.0661	16594	840	0	1763.339	21.3	62.8	30.12
19632	1720733400000	2024-07-11	13:30:00	315.992	0.649	13.67	16.3044	3.48321	0.781	5.659	7.89	1.388	1.464	0.12	0.13	26.8421	1501.362	4.21651	66.73	13.8	2803	2.39	0.0335	16649	845	0	1741.52	21.5	60.5	30.12
19633	1720734300000	2024-07-11	13:45:00	257.893	1.644	13.59	16.5855	3.50731	0.769	5.929	7.9	1.162	1.521	0.06	0.16	26.8588	1502.258	4.21699	70.06	13.8	2804	2.54	0.0356	16838	849	0	1706.974	22.1	53.5	30.11
19634	1720735200000	2024-07-11	14:00:00	302.739	2.016	13.67	16.6096	3.46898	0.773	5.994	7.9	1.118	0.953	0.17	0.19	26.5179	1501.943	4.16849	71.13	13.8	2805	1.93	0.0271	16753	847	0	261.647	22.5	59.9	30.11
19635	1720736100000	2024-07-11	14:15:00	338.356	3.202	13.59	16.5615	3.44934	0.771	6.262	7.91	1.132	1.455	0.09	0.14	26.3833	1501.64	4.14968	72.1	13.8	2806	3.11	0.0436	16719	844	0	1628.313	22.6	57.4	30.11
19636	1720737000000	2024-07-11	14:30:00	272.776	1.702	13.59	17.9103	3.56914	0.762	6.12	7.89	1.087	1.317	0.08	0.11	26.5036	1505.903	4.15884	72.42	13.8	2807	1.85	0.026	16706	839	0	1652.615	22.7	55.6	30.11
19637	1720737900000	2024-07-11	14:45:00	297.219	1.64	13.53	19.3449	3.65381	0.764	5.942	7.86	0.963	1.085	0.04	0.16	26.275	1509.878	4.11977	73.07	13.8	2808	2.15	0.0302	16759	836	0	1485.987	22.9	56.5	30.11
19638	1720738800000	2024-07-11	15:00:00	262.038	0.666	13.54	20.5931	3.63606	0.779	5.999	7.84	1.133	1.25	0.04	0.28	25.3726	1512.433	3.98751	75.76	13.8	2809	2.62	0.0367	16726	829	0	1418.387	23.1	56.6	30.1
19639	1720739700000	2024-07-11	15:15:00	237.414	0.991	13.58	20.5443	3.56783	0.79	5.984	7.84	1.475	1.015	0.08	0.46	24.8743	1511.744	3.91688	76.44	13.8	2810	-1.74	-0.0244	15306	825	0	1348.906	23.3	53.8	30.1
19640	1720740600000	2024-07-11	15:30:00	263.547	3.022	13.54	19.3982	3.50912	0.782	5.975	7.85	1.35	1.246	0.05	0.79	25.0927	1508.712	3.95187	75.21	13.8	2811	2.92	0.0409	16739	829	0	1259.291	23.2	55.8	30.09
19641	1720741500000	2024-07-11	15:45:00	257.956	3.001	13.56	18.5948	3.50138	0.772	5.907	7.84	1.582	1.196	0.05	0.18	25.519	1506.835	4.01582	73.27	13.8	2812	2.82	0.0395	16745	832	0	1190.395	23	61.9	30.09
19642	1720742400000	2024-07-11	16:00:00	255.696	3.103	13.54	18.3429	3.51212	0.789	5.781	7.84	1.549	1.742	0.3	1.24	25.7623	1506.361	4.05156	70.66	13.8	2813	2.63	0.0368	16810	836	0	1067.839	22.5	65.6	30.09
19643	1720743300000	2024-07-11	16:15:00	259.101	3.554	13.66	17.1281	3.50059	0.756	5.589	7.83	1.523	1.866	1.06	2.39	26.4433	1503.46	4.15469	68.51	13.8	2814	3.3	0.0462	16804	839	0	965.19	22.2	63.8	30.09
19644	1720744200000	2024-07-11	16:30:00	270.795	3.071	13.58	16.2126	3.46865	0.759	5.54	7.82	2.636	2.774	2.8	4.05	26.7794	1501.002	4.20825	66.39	13.8	2815	2.15	0.0301	16786	843	0	964.893	22	64.3	30.08
19645	1720745100000	2024-07-11	16:45:00	265.579	3.582	13.58	16.9536	3.51938	0.767	6.559	7.83	3.402	5.502	2.91	7.48	26.7157	1503.234	4.19437	78.09	13.8	2816	3.69	0.0516	16812	845	0	875.368	21.7	64.3	30.08
19646	1720746000000	2024-07-11	17:00:00	270.728	3.437	13.58	16.4187	3.46202	0.758	6.698	7.83	2.395	1.721	0.88	1.51	26.5852	1501.425	4.17929	79.76	13.8	2817	3	0.042	16811	847	0	789.518	21.4	65.6	30.07
19647	1720746900000	2024-07-11	17:15:00	256.22	3.504	13.68	16.7044	3.53999	0.781	6.568	7.83	4.33	3.584	2.5	5.4	27.0561	1502.853	4.24415	78.83	13.8	2818	3	0.0421	16778	846	0	661.391	21.1	62.3	30.07
19648	1720747800000	2024-07-11	17:30:00	252.616	3.92	13.71	16.5625	3.51638	0.772	6.533	7.83	6.155	4.921	2.3	5.86	26.9512	1502.293	4.23023	78.14	13.8	2819	1.8	0.0252	16724	847	0	609.409	21.1	62.2	30.07
19649	1720748700000	2024-07-11	17:45:00	251.25	4.695	13.62	17.0198	3.56356	0.77	6.616	7.83	5.716	2.808	1.18	5.21	27.0433	1503.811	4.24033	79.66	13.8	2820	2.18	0.0306	16818	846	0	491.891	20.1	65.3	30.07
19650	1720749600000	2024-07-11	18:00:00	263.907	3.056	13.62	16.1682	3.49939	0.772	6.748	7.83	7.198	2.201	0.56	3.81	27.0725	1501.199	4.25011	80.86	13.8	2821	1.98	0.0277	16728	848	0	486.911	19.9	67.3	30.08
19651	1720750500000	2024-07-11	18:15:00	246.692	3.599	13.67	15.328	3.45945	0.774	7.233	7.85	5.889	1.255	0.32	0.2	27.3034	1498.799	4.28914	84.53	13.8	2822	2.85	0.0399	16777	851	0	366.655	19.8	66.5	30.08
19652	1720751400000	2024-07-11	18:30:00	239.337	6.014	13.7	15.8687	3.51451	0.75	8.343	7.86	5.734	2.294	1.69	4.08	27.4078	1500.641	4.29975	98.38	13.8	2823	2	0.028	16841	851	0	270.191	18.9	64.1	30.07
19653	1720752300000	2024-07-11	18:45:00	252.186	4.424	13.75	15.3257	3.49145	0.739	8.584	7.86	6.497	3.743	1.61	5.57	27.585	1499.117	4.32906	101.49	13.8	2824	2.85	0.04	16810	853	0	275.448	18.1	68.8	30.07
19654	1720753200000	2024-07-11	19:00:00	261.659	4.77	13.76	14.9873	3.48208	0.815	8.588	7.87	8.401	6.475	3.11	10.04	27.7411	1498.21	4.35399	100.84	13.8	2825	2.88	0.0403	16883	856	0	151.36	17.9	69.1	30.07
19655	1720754100000	2024-07-11	19:15:00	257.666	4.947	13.77	14.437	3.44968	0.78	8.721	7.9	7.255	3.706	1.75	4.31	27.8456	1496.54	4.37367	101.4	13.8	2826	2.04	0.0286	16779	860	0	122.561	17.4	69.6	30.07
19656	1720755000000	2024-07-11	19:30:00	252.835	4.668	13.83	14.2488	3.44861	0.787	8.898	7.94	7.377	3.732	1.5	4.7	27.9715	1496.069	4.39327	102.97	13.8	2827	2.45	0.0343	16859	861	0	76.625	16.8	71.5	30.06
19657	1720755900000	2024-07-11	19:45:00	250.048	4.28	13.83	13.9675	3.43691	0.784	9.049	7.97	7.151	2.093	0.55	1.69	28.0701	1495.255	4.40998	104.33	13.8	2828	3.49	0.0489	16811	862	0	41.925	16.4	73.4	30.06
19658	1720756800000	2024-07-11	20:00:00	242.852	4.516	13.01	13.7153	3.42774	0.773	9.177	7.99	7.702	1.964	0.56	1.53	28.1712	1494.536	4.42685	105.51	13.8	2829	3.49	0.0489	16768	864	0	16.254	16.3	73	30.06
19659	1720757700000	2024-07-11	20:15:00	248.205	2.004	12.92	13.2425	3.40126	0.745	9.313	8.02	7.257	2.412	0.8	2.55	28.2778	1493.075	4.44696	106.25	13.8	2830	2.95	0.0413	16831	866	0	4.43	16.1	73.5	30.07
19660	1720758600000	2024-07-11	20:30:00	85.008	0.437	12.89	13.2696	3.41681	0.726	9.416	8.04	12.515	3.076	1.31	5.37	28.4009	1493.311	4.46414	107.12	13.8	2831	2.43	0.034	16662	868	0	0.649	16.2	72.9	30.07
19661	1720759500000	2024-07-11	20:45:00	269.104	1.093	12.89	13.5131	3.43767	0.706	9.518	8.05	15.096	2.727	1.26	2.98	28.4113	1494.14	4.46299	108.78	13.8	2832	3.92	0.0549	16708	868	0	0.041	16.2	72.4	30.08
19662	1720760400000	2024-07-11	21:00:00	313.406	1.25	12.89	13.612	3.44496	0.806	9.457	8.06	14.959	2.356	0.64	1.62	28.4046	1494.465	4.46099	108.37	13.8	2833	3.74	0.0524	16628	866	0	0.004	16.3	71	30.08
19663	1720761300000	2024-07-11	21:15:00	248.583	0.738	12.92	13.503	3.43554	0.756	9.379	8.07	14.636	3.295	0.87	1.79	28.3992	1494.094	4.46138	107.49	13.8	2834	5.08	0.0711	16631	867	0	-0.007	16.2	70.2	30.08
19664	1720762200000	2024-07-11	21:30:00	260.09	1.691	12.88	13.306	3.42036	0.807	9.165	8.08	14.682	2.692	0.71	2.18	28.4064	1493.441	4.46452	104.59	13.8	2835	6.03	0.0844	16681	868	0	0.003	16	70.6	30.08
19665	1720763100000	2024-07-11	21:45:00	291.238	2.818	12.87	13.1169	3.40729	0.765	8.901	8.08	14.565	2.733	0.74	1.59	28.427	1492.827	4.46952	101.24	13.8	2836	6.3	0.0883	16661	867	0	-0.025	15.8	70.5	30.08
19666	1720764000000	2024-07-11	22:00:00	272.426	0.99	12.85	12.8557	3.39019	0.812	8.524	8.09	14.331	2.025	0.8	1.11	28.4643	1491.985	4.47777	96.48	13.8	2837	6.73	0.0943	16749	870	0	0.013	15.4	72.3	30.09
19667	1720764900000	2024-07-11	22:15:00	238.622	1.826	12.85	12.605	3.37655	0.752	8.309	8.09	14.742	2.35	0.71	1.51	28.5261	1491.201	4.48949	93.58	13.8	2838	7.22	0.101	16694	871	0	-0.017	15.1	73.7	30.09
19668	1720765800000	2024-07-11	22:30:00	268.86	1.455	12.85	12.4724	3.37296	0.765	8.197	8.1	13.956	1.868	0.57	0.97	28.593	1490.825	4.50059	91.99	13.8	2839	8.87	0.124	16584	872	0	-0.001	15.3	72.3	30.08
19669	1720766700000	2024-07-11	22:45:00	297.859	1.593	12.86	12.3963	3.37174	0.771	8.118	8.1	10.554	1.663	0.36	0.54	28.6394	1490.619	4.50811	90.93	13.8	2840	9.62	0.135	16772	874	0	-0.014	14.8	74.7	30.09
19670	1720767600000	2024-07-11	23:00:00	43.358	1.496	12.92	12.3493	3.36935	0.778	8.031	8.1	9.97	1.539	0.54	0.3	28.6528	1490.473	4.51059	89.93	13.8	2841	12.1	0.17	16706	873	0	-0.016	14.8	74.6	30.09
19671	1720768500000	2024-07-11	23:15:00	81.671	1.515	12.83	12.568	3.39049	0.756	7.921	8.1	9.685	1.48	0.61	0.4	28.6849	1491.262	4.51248	88.92	13.8	2842	7.08	0.0992	16493	874	0	-0.025	15.2	77.7	30.09
19672	1720769400000	2024-07-11	23:30:00	216.962	1.346	12.82	13.0941	3.43463	0.771	7.708	8.09	4.565	1.104	0.41	0.27	28.6971	1493.068	4.50808	87.47	13.8	2843	7.69	0.108	16734	871	0	-0.004	15	77	30.09
19673	1720770300000	2024-07-11	23:45:00	210.274	0.633	12.91	14.3468	3.5073	0.78	7.518	8.07	3.895	2.932	0.67	1.15	28.4275	1496.923	4.4569	85.93	13.8	2844	3.39	0.0475	16343	869	0	-0.01	14.5	78.3	30.09
19674	1720771200000	2024-07-12	00:00:00	246.66	1.012	12.8	16.3848	3.55946	0.783	7.381	8.05	3.086	3.323	0.92	1.94	27.4388	1502.298	4.30044	86.27	13.8	2845	3.04	0.0426	16340	858	0	0.028	14.8	78.9	30.09
19675	1720772100000	2024-07-12	00:15:00	229.587	0.755	12.8	17.3344	3.60549	0.784	7.293	8.02	3.172	3.763	1	2.17	27.1843	1504.934	4.25835	87.66	13.8	2846	1.96	0.0274	16549	850	0	-0.023	15	77	30.08
19676	1720773000000	2024-07-12	00:30:00	177.905	0.55	12.8	18.0196	3.57555	0.778	7.2	7.98	2.718	3.209	0.73	1.97	26.4856	1506.211	4.15572	87.95	13.8	2847	2.34	0.0327	16712	844	0	-0.02	14.9	76	30.08
19677	1720773900000	2024-07-12	00:45:00	213.53	0.737	12.8	18.321	3.55673	0.775	6.953	7.96	2.126	1.603	0.26	1.3	26.1389	1506.72	4.10509	85.65	13.8	2848	2.96	0.0415	16878	839	0	-0.021	15	78.2	30.08
19678	1720774800000	2024-07-12	01:00:00	216.173	0.415	12.8	17.9426	3.51611	0.777	6.827	7.95	2.07	1.722	0.29	0.78	26.0471	1505.484	4.09397	83.4	13.8	2849	3.09	0.0432	16716	839	0	-0.006	14.9	76.8	30.08
19679	1720775700000	2024-07-12	01:15:00	240.324	1.702	12.8	17.3445	3.50324	0.768	6.697	7.94	1.29	1.473	0.16	0.69	26.3246	1503.987	4.13659	81.04	13.8	2850	2.62	0.0367	16771	840	0	-0.035	14.9	78.5	30.08
19680	1720776600000	2024-07-12	01:30:00	246.1	1.695	12.85	17.4721	3.53775	0.742	6.587	7.92	1.719	1.037	0.19	0.54	26.5287	1504.607	4.16479	79.16	13.8	2851	2.64	0.037	16748	842	0	-0.037	14.9	79.7	30.08
19681	1720777500000	2024-07-12	01:45:00	257.3	2.729	12.79	17.9524	3.59041	0.756	6.382	7.91	1.772	0.823	0.11	0.44	26.6513	1506.197	4.17952	77.9	13.8	2852	2.61	0.0365	16868	841	0	-0.008	14.7	80.5	30.08
19682	1720778400000	2024-07-12	02:00:00	270.674	3.966	12.76	18.0497	3.61231	0.804	6.186	7.89	1.953	1.073	0.28	2.41	26.768	1506.621	4.19552	76.09	13.8	2853	2.67	0.0374	16917	840	0	-0.001	15.2	81	30.08
19683	1720779300000	2024-07-12	02:15:00	271.131	3.316	12.77	18.2679	3.63279	0.731	6.016	7.87	1.725	0.675	0.12	0.22	26.7937	1507.3	4.19802	74.39	13.8	2854	2.73	0.0382	16882	838	0	0.017	15	77.4	30.09
19684	1720780200000	2024-07-12	02:30:00	269.648	2.402	12.76	18.0469	3.6147	0.747	5.863	7.85	1.508	0.984	0.09	0.39	26.7894	1506.636	4.19856	72.4	13.8	2855	3.04	0.0426	16917	839	0	-0.017	14.9	79.6	30.09
19685	1720781100000	2024-07-12	02:45:00	285.913	2.909	12.76	17.4708	3.57334	0.794	5.717	7.84	0.957	0.64	0.05	0.23	26.8254	1504.941	4.20682	69.99	13.8	2856	2.2	0.0308	16871	841	0	-0.018	15	77.1	30.09
19686	1720782000000	2024-07-12	03:00:00	271.746	2.697	12.73	16.8609	3.53935	0.756	5.606	7.83	0.966	0.568	0.04	0.03	26.9456	1503.21	4.22751	67.77	13.8	2857	2.2	0.0308	16946	844	0	0.018	14.8	75.9	30.09
19687	1720782900000	2024-07-12	03:15:00	304.989	0.363	12.75	16.5101	3.51699	0.774	5.48	7.82	0.939	0.474	0.07	0.02	26.9916	1502.176	4.2363	65.74	13.8	2858	2.89	0.0405	17061	847	0	-0.007	14.6	77.4	30.09
19688	1720783800000	2024-07-12	03:30:00	260.146	1.01	12.74	16.2423	3.49476	0.769	5.359	7.82	0.935	0.507	0.07	0.04	26.9827	1501.329	4.23686	63.93	13.8	2859	2.31	0.0323	16998	849	0	0.034	14.8	79.6	30.1
19689	1720784700000	2024-07-12	03:45:00	263.115	1.461	12.73	16.6796	3.53655	0.77	5.234	7.8	1.047	0.497	0.14	0.07	27.0436	1502.762	4.24254	62.46	13.8	2860	2.43	0.034	17055	850	0	0.093	14.6	78.4	30.09
19690	1720785600000	2024-07-12	04:00:00	275.402	0.569	12.71	16.2256	3.45658	0.769	5.13	7.8	0.928	0.58	0.11	0.08	26.6674	1500.915	4.19226	60.84	13.8	2861	2.53	0.0355	16930	850	0	0.999	14.6	78.2	30.09
19691	1720786500000	2024-07-12	04:15:00	201.515	1.224	12.73	15.8898	3.47075	0.768	5.034	7.8	0.967	0.626	0.11	0.04	27.0156	1500.256	4.24404	59.73	13.8	2862	2.78	0.0389	16893	851	0	6.167	14.6	79.1	30.1
19692	1720787400000	2024-07-12	04:30:00	239.364	1.188	12.73	15.8326	3.50728	0.771	4.962	7.79	1.043	0.557	0.1	0.07	27.3701	1500.484	4.2947	58.87	13.8	2863	2.9	0.0406	16628	852	0	21.023	14.5	79.9	30.1
19693	1720788300000	2024-07-12	04:45:00	305.267	1.484	12.82	15.6644	3.47118	0.787	4.925	7.79	1.137	0.547	0.11	0.09	27.1733	1499.724	4.26808	58.22	13.8	2864	2.72	0.038	16896	852	0	54.155	14.8	81.8	30.11
19694	1720789200000	2024-07-12	05:00:00	77.685	2.279	13.05	15.2072	3.45452	0.773	4.927	7.81	1.598	0.701	0.35	0.12	27.3441	1498.458	4.29589	57.82	13.8	2865	2.52	0.0353	16985	854	0	107.25	14.5	83.8	30.11
19695	1720790100000	2024-07-12	05:15:00	41.202	1.838	13.38	15.2248	3.48391	0.781	4.962	7.82	1.304	0.56	0.13	0.1	27.5896	1498.799	4.33055	58.11	13.8	2866	1.73	0.0243	16653	857	0	151.626	14.2	85.5	30.11
19696	1720791000000	2024-07-12	05:30:00	71.642	1.129	13.68	15.4566	3.49845	0.787	5.561	7.83	1.454	0.608	0.21	0.13	27.5546	1499.501	4.32371	65.36	13.8	2867	3.02	0.0423	16961	856	0	241.629	14.1	84.7	30.11
19697	1720791900000	2024-07-12	05:45:00	44.303	1.615	14.38	15.7924	3.47806	0.78	5.825	7.83	1.503	0.544	0.18	0.08	27.1451	1500.097	4.26312	68.71	13.8	2868	2.52	0.0352	17022	854	0	322.94	14.2	83.8	30.11
19698	1720792800000	2024-07-12	06:00:00	64.211	1.766	14.23	15.8803	3.49338	0.778	5.944	7.84	1.561	0.625	0.11	0.07	27.2172	1500.459	4.27269	70.41	13.8	2869	1.92	0.0269	16854	853	0	412.077	14.2	83.9	30.11
19699	1720793700000	2024-07-12	06:15:00	70.834	0.832	14.22	16.2124	3.52829	0.776	6.015	7.84	1.897	2.138	0.18	0.29	27.2901	1501.588	4.28061	71.57	13.8	2870	1.84	0.0258	16689	852	0	490.851	14.4	83.5	30.11
19700	1720794600000	2024-07-12	06:30:00	107.988	0.593	14.25	15.3999	3.43445	0.772	6.102	7.85	2.485	1.009	0.64	0.44	27.0356	1498.72	4.25058	71.62	13.8	2871	2.04	0.0286	16832	855	0	559.841	14.8	82.7	30.12
19701	1720795500000	2024-07-12	06:45:00	121.23	0.866	14.33	14.8373	3.41764	0.779	6.107	7.86	3.444	0.859	0.38	0.14	27.2773	1497.185	4.2895	71.14	13.8	2872	1.86	0.026	16911	856	0	638.287	14.9	80.8	30.12
19702	1720796400000	2024-07-12	07:00:00	125.183	0.453	14.31	14.7727	3.44523	0.778	6.09	7.86	4.136	1.266	0.49	0.24	27.567	1497.312	4.33115	70.77	13.8	2873	0.805	0.0113	14568	858	0	708.466	15.1	80.8	30.11
19703	1720797300000	2024-07-12	07:15:00	101.905	0.005	14.21	14.3347	3.41902	0.769	6.884	7.89	3.53	1.212	0.42	0.42	27.6444	1495.97	4.34607	79.55	13.9	2874	3.34	0.0468	16649	861	0	815.042	15.6	79.8	30.11
19704	1720798200000	2024-07-12	07:30:00	77.437	0.18	13.83	14.1563	3.42529	0.79	7.921	7.9	2.776	0.994	0.28	0.19	27.8285	1495.597	4.37387	91.39	13.8	2875	3.73	0.0522	16842	863	0	890.079	16	78.1	30.11
19705	1720799100000	2024-07-12	07:45:00	110.565	0.026	13.85	14.1455	3.43954	0.779	8.475	7.91	1.957	0.736	0.22	0.1	27.9645	1495.721	4.39327	97.85	13.8	2876	3.08	0.0432	16844	863	0	978.247	16.1	76.5	30.11
19706	1720800000000	2024-07-12	08:00:00	91.625	0.69	13.88	14.1147	3.44273	0.778	8.667	7.92	2.371	0.858	0.3	0.18	28.0156	1495.679	4.40081	99.97	13.8	2877	2.74	0.0383	16421	863	0	1037.11	15.7	77.1	30.11
19707	1720800900000	2024-07-12	08:15:00	120.771	0.877	13.78	13.8682	3.42845	0.774	8.762	7.93	2.207	0.908	0.29	0.2	28.0659	1494.921	4.41035	100.79	13.8	2878	2.6	0.0365	16706	865	0	1096.158	15.7	78.2	30.11
19708	1720801800000	2024-07-12	08:30:00	138.365	0.599	13.74	13.8439	3.43797	0.756	8.814	7.95	2.457	0.666	0.31	0.18	28.17	1494.962	4.42536	101.38	13.8	2879	2.28	0.0319	16615	865	0	1171.384	15.8	77.7	30.1
19709	1720802700000	2024-07-12	08:45:00	115.283	0.429	13.85	13.8482	3.44504	0.779	8.908	7.96	1.759	0.663	0.24	0.11	28.2311	1495.048	4.43398	102.53	13.8	2880	2.63	0.0369	16605	865	0	1294.85	16.2	76.5	30.11
19710	1720803600000	2024-07-12	09:00:00	141.033	0.397	13.76	13.856	3.45111	0.771	8.94	7.97	1.579	1.015	0.45	0.52	28.2804	1495.132	4.44089	102.94	13.8	2881	4.12	0.0577	16334	865	0	1374.557	16.1	76.8	30.1
19711	1720804500000	2024-07-12	09:15:00	115.625	0.533	13.7	13.8352	3.45074	0.763	8.943	7.98	1.745	1.33	0.63	1.82	28.2924	1495.076	4.4428	102.96	13.8	2882	3.07	0.043	16612	864	0	1369.892	16.3	76.7	30.1
19712	1720805400000	2024-07-12	09:30:00	117.701	0.999	13.7	13.9855	3.466	0.761	8.951	7.98	1.395	0.74	0.13	0.21	28.3203	1495.608	4.44524	103.17	13.8	2883	3.59	0.0502	16665	863	0	1398.518	16.4	76.6	30.1
19713	1720806300000	2024-07-12	09:45:00	116.331	0.937	13.7	14.2909	3.49866	0.753	8.961	7.99	1.303	0.723	0.11	0.13	28.3909	1496.697	4.45226	103.72	13.8	2884	3.35	0.0469	16759	863	0	1474.697	16.4	76.8	30.1
19714	1720807200000	2024-07-12	10:00:00	131.887	1.285	13.8	14.3759	3.49497	0.77	8.949	8	1.056	0.661	0.13	0.26	28.2955	1496.864	4.43795	104.08	13.8	2885	2.7	0.0378	16756	862	0	1531.296	17.2	75.9	30.09
19715	1720808100000	2024-07-12	10:15:00	121.331	1.073	13.7	14.4713	3.50867	0.77	9.013	8.01	1.56	1.067	0.67	0.91	28.3488	1497.239	4.44459	104.98	13.8	2886	2.1	0.0294	16384	860	0	1573.034	17.5	75.5	30.09
19716	1720809000000	2024-07-12	10:30:00	134.457	1.059	13.7	14.3711	3.49141	0.761	8.919	8.01	1.498	0.862	0.12	0.13	28.2671	1496.815	4.43397	103.76	13.8	2887	2.16	0.0302	16844	861	0	1621.88	17.9	75.1	30.09
19717	1720809900000	2024-07-12	10:45:00	138.482	1.059	13.73	15.5835	3.60552	0.771	8.744	8.01	1.398	0.804	0.17	0.1	28.3998	1500.881	4.4421	103.61	13.8	2888	2.9	0.0406	16792	859	0	1701.441	18.2	74.3	30.09
19718	1720810800000	2024-07-12	11:00:00	148.698	0.917	13.71	17.059	3.68388	0.757	8.559	8	1.179	0.735	0.08	0.09	28.0308	1505.056	4.37942	103.41	13.8	2889	3.17	0.0445	16783	851	0	1747.767	18.4	75.1	30.08
19719	1720811700000	2024-07-12	11:15:00	148.976	1.028	13.67	17.3925	3.61067	0.748	8.525	8	1.011	0.695	0.06	0.12	27.1886	1505.115	4.25861	102.9	13.8	2890	3.24	0.0454	16640	848	0	249.871	18.5	74.1	30.08
19720	1720812600000	2024-07-12	11:30:00	140.239	0.858	13.77	17.1333	3.50658	0.762	8.5	8	0.513	0.741	0.05	0.06	26.49	1503.529	4.16129	102.25	13.8	2891	1.91	0.0268	16967	846	0	1765.897	18.8	74	30.08
19721	1720813500000	2024-07-12	11:45:00	155.54	1.135	13.68	16.9366	3.49373	0.755	8.366	8	0.514	0.626	0.05	0.11	26.5113	1502.948	4.1655	101.02	13.8	2892	2.39	0.0335	17011	847	0	449.98	19.1	75	30.07
19722	1720814400000	2024-07-12	12:00:00	148.758	0.679	13.68	17.0456	3.51247	0.743	7.964	7.98	0.628	0.606	0.08	0.1	26.597	1503.381	4.17698	96.5	13.8	2893	3.36	0.047	16809	846	0	993.213	19.4	73.8	30.07
19723	1720815300000	2024-07-12	12:15:00	164.279	0.981	13.67	17.4199	3.54193	0.75	7.659	7.96	0.535	0.551	0.02	0.03	26.5975	1504.527	4.17484	93.39	13.8	2894	2.64	0.037	16971	845	0	1797.084	19.8	74	30.07
19724	1720816200000	2024-07-12	12:30:00	144.471	0.968	13.68	17.9797	3.55418	0.764	7.479	7.94	0.668	0.659	0.15	0.25	26.3359	1505.922	4.13472	91.9	13.8	2895	2.49	0.0348	16929	843	0	1821.384	19.5	73.1	30.06
19725	1720817100000	2024-07-12	12:45:00	142.845	0.782	13.68	18.746	3.56198	0.76	7.279	7.93	0.609	0.645	0.04	0.6	25.9139	1507.725	4.07121	90.51	13.8	2896	2.1	0.0294	17012	837	0	1809.036	19.9	72.8	30.06
19726	1720818000000	2024-07-12	13:00:00	163.329	1.317	13.67	19.3017	3.53766	0.776	7.047	7.91	0.835	0.693	0.07	0.31	25.3772	1508.749	3.9927	88.47	13.8	2897	5.65	0.0791	12396	834	0	1780.128	20.2	73.4	30.06
19727	1720818900000	2024-07-12	13:15:00	167.554	1.102	13.64	20.4478	3.54871	0.757	6.812	7.89	0.717	0.547	0.02	0.08	24.7827	1511.371	3.90416	86.66	13.8	2898	2.48	0.0347	16946	827	0	1745.552	20.4	71.8	30.06
19728	1720819800000	2024-07-12	13:30:00	159.035	0.374	13.66	20.1469	3.46024	0.749	6.603	7.87	0.683	1.359	0.08	1.5	24.2712	1509.95	3.8322	83.5	13.8	2899	2.35	0.0329	16954	827	0	1708.169	20.8	70.1	30.05
19729	1720820700000	2024-07-12	13:45:00	212.894	0.01	13.61	19.9357	3.45123	0.754	6.406	7.86	0.565	0.541	0.04	0.15	24.3224	1509.403	3.84018	80.25	13.8	2900	2.02	0.0282	17007	828	0	1689.487	21.3	68.8	30.05
19730	1720821600000	2024-07-12	14:00:00	32.327	0.955	13.61	19.0071	3.44079	0.753	6.219	7.85	0.551	0.746	0.07	0.21	24.7835	1507.224	3.90937	76.56	13.8	2901	1.91	0.0267	17060	831	0	1666.85	21.3	68.9	30.05
19731	1720822500000	2024-07-12	14:15:00	272.525	1.914	13.69	18.566	3.48259	0.754	6.02	7.84	0.525	0.57	0.03	0.05	25.3851	1506.599	3.99691	73.58	13.8	2902	2.91	0.0408	17097	834	0	1637.207	22.1	65.7	30.04
19732	1720823400000	2024-07-12	14:30:00	200.219	3.083	13.6	19.772	3.6215	0.746	5.746	7.8	0.677	0.552	0.07	0.08	25.7542	1510.527	4.04438	72.43	13.8	2903	3.47	0.0486	17058	830	0	1596.77	22.6	62.4	30.04
19733	1720824300000	2024-07-12	14:45:00	256.265	2.793	13.6	18.6826	3.46374	0.814	5.575	7.79	0.823	1.181	0.3	0.84	25.1621	1506.694	3.96467	68.94	13.8	2904	2.19	0.0307	17114	835	0	1538.437	22.7	63.8	30.04
19734	1720825200000	2024-07-12	15:00:00	80.068	2.398	13.58	18.4246	3.50296	0.738	5.396	7.78	0.661	0.712	0.36	0.15	25.6371	1506.462	4.03339	66.68	13.8	2905	5.7	0.0799	14121	836	0	310.102	22.9	66.4	30.04
19735	1720826100000	2024-07-12	15:15:00	69.323	2.692	13.59	18.0352	3.50588	0.742	5.24	7.76	0.486	0.732	0.08	0.2	25.9046	1505.601	4.07327	64.29	13.8	2906	2.47	0.0346	17140	838	0	1428.423	23	64.9	30.03
19736	1720827000000	2024-07-12	15:30:00	344.62	2.768	13.62	17.7726	3.49515	0.742	5.095	7.75	0.464	0.663	0.08	0.08	25.9829	1504.899	4.08573	62.13	13.8	2907	2.07	0.029	17076	842	0	1328.953	23.1	64.4	30.02
19737	1720827900000	2024-07-12	15:45:00	7.689	3.122	13.61	18.0556	3.53115	0.759	4.942	7.74	0.95	2.055	0.9	3.41	26.0985	1505.882	4.10068	60.26	13.8	2908	3.02	0.0423	16945	842	0	1295.71	23	65.5	30.02
19738	1720828800000	2024-07-12	16:00:00	228.198	2.325	13.62	17.5691	3.5034	0.777	4.802	7.73	0.547	0.862	0.2	0.29	26.181	1504.508	4.11496	58.46	13.8	2909	2.84	0.0397	17068	843	0	1202.841	22.9	68.7	30.02
19739	1720829700000	2024-07-12	16:15:00	8.385	2.813	13.61	17.9761	3.56604	0.756	4.672	7.72	0.647	0.895	0.11	0.27	26.4355	1506.024	4.14886	56.97	13.8	2910	2.3	0.0321	16523	843	0	266.646	22.8	68.7	30.01
19740	1720830600000	2024-07-12	16:30:00	350.354	2.543	13.61	17.7665	3.57005	0.734	4.599	7.72	1.721	0.971	0.46	0.39	26.6044	1505.584	4.17388	56	13.8	2911	2.13	0.0299	16884	843	0	986.279	22.8	69.1	30.01
19741	1720831500000	2024-07-12	16:45:00	351.666	2.051	13.61	18.1265	3.62153	0.736	4.551	7.73	1.61	0.715	0.14	0.07	26.7936	1506.878	4.19873	55.71	13.8	2912	1.43	0.0201	13806	841	0	891.438	22.5	71.3	30
19742	1720832400000	2024-07-12	17:00:00	341.301	2.269	13.61	17.829	3.6037	0.726	4.587	7.74	1.367	0.885	0.14	0.64	26.8415	1506.041	4.20708	56.14	13.8	2913	3.14	0.044	16952	841	0	812.355	22.6	68.6	30
19743	1720833300000	2024-07-12	17:15:00	337.279	2.084	13.71	17.7702	3.6241	0.746	4.806	7.74	2.337	1.088	0.28	0.52	27.0489	1506.099	4.23671	58.84	13.8	2914	21	0.294	6178	841	0	729.389	22.6	68.5	30
19744	1720834200000	2024-07-12	17:30:00	276.789	2.019	13.69	17.3966	3.6034	0.722	5.681	7.74	2.732	0.996	0.16	0.31	27.1253	1505.055	4.24963	69.58	13.8	2915	1.06	0.0149	8353	841	0	629.032	22.2	65.7	30
19745	1720835100000	2024-07-12	17:45:00	271.948	2.584	13.62	17.2224	3.60427	0.758	6.838	7.74	2.75	0.95	0.19	0.38	27.2493	1504.666	4.2682	83.55	13.8	2916	2.41	0.0338	16724	843	0	550.071	22.6	67.6	30
19746	1720836000000	2024-07-12	18:00:00	279.353	1.954	13.61	17.3936	3.61106	0.733	7.462	7.73	3.249	1.715	0.35	1.58	27.1912	1505.121	4.25897	91.02	13.8	2917	1.74	0.0243	13761	844	0	504.513	22.3	69.7	30
19747	1720836900000	2024-07-12	18:15:00	264.951	1.961	13.61	17.3051	3.60399	0.741	7.656	7.74	3.882	1.516	0.41	1.59	27.1913	1504.852	4.25952	93.22	13.8	2918	3.03	0.0424	17008	844	0	397.636	22.3	68.5	30
19748	1720837800000	2024-07-12	18:30:00	269.775	1.464	13.6	17.0102	3.59297	0.746	7.665	7.75	4.223	1.693	0.36	1.25	27.2974	1504.071	4.27631	92.94	13.8	2919	2.81	0.0393	16027	847	0	343.701	22.6	69.2	29.99
19749	1720838700000	2024-07-12	18:45:00	271.385	2.555	13.6	16.8022	3.57484	0.734	7.709	7.76	4.688	1.41	0.37	1.02	27.285	1503.416	4.27589	93.12	13.8	2920	3.18	0.0446	16989	847	0	260.792	22.1	71.3	29.99
19750	1720839600000	2024-07-12	19:00:00	289.911	2.387	13.61	16.5381	3.55942	0.729	7.931	7.77	5.539	1.23	0.36	0.45	27.3337	1502.654	4.28452	95.34	13.8	2921	2.55	0.0357	8274	848	0	182.515	22	68.4	29.99
19751	1720840500000	2024-07-12	19:15:00	277.159	2.622	13.61	16.0301	3.53307	0.746	8.047	7.79	5.54	1.427	0.43	1.52	27.4566	1501.206	4.30547	95.98	13.8	2922	2.68	0.0375	16668	851	0	130.59	21.8	69.7	29.99
19752	1720841400000	2024-07-12	19:30:00	283.764	3.248	13.7	15.9467	3.53797	0.758	8.256	7.81	5.426	1.174	0.72	1.59	27.5565	1501.058	4.32021	98.24	13.8	2923	2.77	0.0388	16873	851	0	83.376	21.2	70.2	29.99
19753	1720842300000	2024-07-12	19:45:00	281.596	2.277	13.61	15.9192	3.53907	0.724	8.603	7.83	5.864	1.301	0.52	1.03	27.5851	1501.004	4.32446	102.4	13.8	2924	2.82	0.0395	16834	853	0	44.002	21	69.1	29.99
19754	1720843200000	2024-07-12	20:00:00	283.388	1.825	12.99	15.7199	3.52658	0.721	8.856	7.85	5.56	1.601	0.87	1.29	27.6156	1500.408	4.33029	105.08	13.8	2925	2.11	0.0296	16817	853	0	16.852	20.6	71.9	29.99
19755	1720844100000	2024-07-12	20:15:00	268.092	1.689	12.92	15.3582	3.50045	0.739	9.019	7.87	4.506	1.264	0.57	0.98	27.641	1499.285	4.33673	106.12	13.8	2926	2.15	0.0302	16683	854	0	4.166	20	73.7	29.99
19756	1720845000000	2024-07-12	20:30:00	273.9	1.742	12.91	15.2713	3.5088	0.722	9.124	7.88	5.387	1.055	0.92	0.49	27.7753	1499.162	4.35645	107.37	13.8	2927	2.71	0.0379	16809	856	0	0.591	19.6	73.8	29.99
19757	1720845900000	2024-07-12	20:45:00	285.652	1.842	12.91	15.3607	3.51658	0.74	9.184	7.9	4.859	1.205	0.4	1.6	27.7805	1499.455	4.35645	108.19	13.8	2928	3.43	0.048	16609	856	0	0.061	18.9	73.1	30
19758	1720846800000	2024-07-12	21:00:00	260.49	2.292	12.89	15.5453	3.54193	0.739	9.127	7.92	4.346	0.681	0.49	0.12	27.8718	1500.149	4.36787	108.13	13.8	2929	2.62	0.0366	16814	854	0	0.014	18.7	69.6	30
19759	1720847700000	2024-07-12	21:15:00	270.332	2.192	12.96	15.6205	3.54284	0.742	9.082	7.93	3.654	0.692	0.27	0.21	27.8267	1500.336	4.36091	107.75	13.8	2930	2.63	0.0369	16915	852	0	-0.001	18.7	72.2	30
19760	1720848600000	2024-07-12	21:30:00	247.597	0.268	12.98	16.1354	3.58174	0.734	9.05	7.94	4.399	0.687	0.62	0.17	27.8025	1501.934	4.35359	107.78	13.8	2931	2.59	0.0362	16851	847	0	-0.003	18.5	70.4	30
19761	1720849500000	2024-07-12	21:45:00	94.451	0.713	12.89	15.9791	3.56505	0.745	9.028	7.94	3.983	0.65	0.3	0.12	27.7678	1501.403	4.34984	108.03	13.8	2932	2.68	0.0375	16934	844	0	-0.031	18.5	74.7	30.01
19762	1720850400000	2024-07-12	22:00:00	54.344	1.763	12.87	17.1704	3.68391	0.743	8.854	7.93	3.771	0.702	0.3	0.06	27.9539	1505.309	4.36788	108.48	13.8	2933	2.98	0.0418	16888	840	0	-0.021	18.1	79.8	30.01
19763	1720851300000	2024-07-12	22:15:00	12.264	1.658	12.95	17.6093	3.69496	0.747	8.703	7.94	3.482	0.754	0.21	0.24	27.7455	1506.404	4.33586	107.5	13.8	2934	3.47	0.0486	16745	840	0	-0.013	18	80.1	30.01
19764	1720852200000	2024-07-12	22:30:00	208.299	1.533	12.87	17.5251	3.6511	0.737	8.647	7.95	3.887	0.758	0.22	0.06	27.4369	1505.799	4.29287	106.28	13.8	2935	2.43	0.034	16713	841	0	-0.024	18	77.6	30.01
19765	1720853100000	2024-07-12	22:45:00	38.726	2.34	12.84	17.8673	3.64999	0.748	8.577	7.96	3.99	0.806	0.26	0.14	27.1986	1506.561	4.25731	105.11	13.8	2936	2.64	0.037	16689	836	0	-0.027	18	80.3	30.01
19766	1720854000000	2024-07-12	23:00:00	332.521	1.875	12.94	18.0882	3.65113	0.751	8.411	7.96	3.643	0.861	0.19	0.09	27.0618	1507.067	4.23681	103.7	13.8	2937	1.51	0.0212	16622	838	0	-0.025	17.4	78.9	30.01
19767	1720854900000	2024-07-12	23:15:00	231.819	0.744	12.93	18.2375	3.6452	0.744	8.207	7.97	3.53	1.047	0.18	0.29	26.9151	1507.347	4.21532	101.63	13.8	2938	1.64	0.023	16578	835	0	-0.01	17.2	81.6	30.01
19768	1720855800000	2024-07-12	23:30:00	120.481	0.8	12.83	18.1332	3.5899	0.752	7.921	7.95	3.848	1.608	0.39	0.85	26.5299	1506.601	4.16141	97.78	13.8	2939	1.44	0.0201	16837	837	0	-0.024	17.2	80.5	30.01
19769	1720856700000	2024-07-12	23:45:00	100.536	0.829	12.8	18.1659	3.57784	0.757	7.609	7.91	3.641	2.571	0.45	1.61	26.4102	1506.564	4.14429	93.81	13.8	2940	2.31	0.0324	16778	838	0	-0.018	17.4	81.3	30.01
19770	1720857600000	2024-07-13	00:00:00	89.905	0.725	12.82	18.0875	3.56748	0.752	7.374	7.87	3.309	1.817	0.48	1.32	26.3757	1506.29	4.13981	90.82	13.8	2941	0.903	0.0126	16813	837	0	-0.028	17.5	82.2	30.01
19771	1720858500000	2024-07-13	00:15:00	77.154	0.795	12.8	18.6389	3.59958	0.755	7.126	7.84	2.345	1.227	0.06	0.45	26.2851	1507.826	4.12429	88.45	13.8	2942	3.34	0.0468	16540	838	0	-0.01	17.6	80.6	30
19772	1720859400000	2024-07-13	00:30:00	72.959	1.235	12.89	19.3099	3.63093	0.753	6.91	7.83	2.206	1.678	0.08	1.73	26.1145	1509.597	4.0972	86.71	13.8	2943	2.06	0.0289	16833	833	0	0.001	17.8	78.7	30
19773	1720860300000	2024-07-13	00:45:00	44.455	1.529	12.8	19.281	3.53943	0.749	6.729	7.81	1.871	1.599	0.16	1.5	25.4038	1508.719	3.99655	84.3	13.8	2944	2.56	0.0359	16970	831	0	-0.013	17.7	78.5	30
19774	1720861200000	2024-07-13	01:00:00	49.465	0.983	12.83	19.2696	3.48152	0.749	6.554	7.8	1.715	1.356	0.07	0.82	24.9509	1508.179	3.93218	81.67	13.8	2945	2.22	0.0311	16992	831	0	-0.014	17.9	80.3	30
19775	1720862100000	2024-07-13	01:15:00	71.698	0.771	12.78	19.1501	3.49377	0.749	6.321	7.8	1.353	1.099	0.05	0.75	25.1199	1508.019	3.9567	78.54	13.8	2946	2.46	0.0345	16911	831	0	-0.024	17.7	79.5	30.01
19776	1720863000000	2024-07-13	01:30:00	18.402	0.433	12.78	19.0839	3.52316	0.747	6.034	7.79	0.996	0.684	0.09	0.12	25.3941	1508.133	3.99597	75.32	13.8	2947	3.54	0.0496	16780	832	0	-0.02	17.7	81	30.01
19777	1720863900000	2024-07-13	01:45:00	37.473	0.004	12.85	18.9176	3.51809	0.749	5.75	7.78	0.508	0.464	0.04	0.07	25.4551	1507.714	4.00533	71.83	13.8	2948	3.18	0.0446	16904	833	0	-0.021	17.2	80.9	30.01
19778	1720864800000	2024-07-13	02:00:00	60.623	0.462	12.85	18.817	3.51032	0.752	5.491	7.77	0.605	0.533	0.04	0.11	25.4543	1507.418	4.00565	68.4	13.8	2949	2.56	0.0359	16884	833	0	-0.04	17.2	80.1	30.01
19779	1720865700000	2024-07-13	02:15:00	145.999	0.809	12.76	18.6962	3.50173	0.746	5.259	7.76	0.531	0.439	0.02	0.06	25.4595	1507.067	4.00691	65.23	13.8	2950	2.01	0.0282	17005	834	0	-0.045	17.2	81.9	30.01
19780	1720866600000	2024-07-13	02:30:00	351.4	2.199	12.77	18.7715	3.52543	0.748	5.039	7.75	0.472	0.422	0.08	0.08	25.6038	1507.451	4.02708	62.58	13.8	2951	2.22	0.0311	17024	834	0	-0.014	17	80.6	30.01
19781	1720867500000	2024-07-13	02:45:00	198.175	1.453	12.83	18.9942	3.47864	0.746	4.85	7.74	0.526	0.576	0.12	0.18	25.0931	1507.533	3.95352	60.2	13.8	2952	3.11	0.0436	17091	833	0	-0.013	17	83.4	30.01
19782	1720868400000	2024-07-13	03:00:00	39.574	1.548	12.74	18.692	3.36542	0.753	4.674	7.73	0.485	0.456	0.05	0.1	24.3676	1505.829	3.85129	57.51	13.8	2953	3.17	0.0445	16958	835	0	-0.024	16.7	83.3	30.02
19783	1720869300000	2024-07-13	03:15:00	53.431	1.819	12.73	18.6032	3.41352	0.749	4.494	7.72	0.401	0.344	0.02	0.04	24.8062	1506.058	3.9143	55.27	13.8	2954	2.86	0.0401	16894	834	0	-0.003	16.2	85.2	30.02
19784	1720870200000	2024-07-13	03:30:00	48.877	1.572	12.73	18.4287	3.43358	0.751	4.319	7.71	0.421	0.37	0.05	0.02	25.0732	1505.84	3.95313	53.09	13.8	2955	2.01	0.0282	16958	835	0	-0.028	16	85.9	30.02
19785	1720871100000	2024-07-13	03:45:00	40.996	1.778	12.72	18.198	3.4598	0.752	4.158	7.7	0.419	0.423	0.03	0.07	25.427	1505.55	4.00459	51.04	13.8	2956	1.85	0.0259	16878	838	0	0.096	15.9	86.4	30.02
19786	1720872000000	2024-07-13	04:00:00	62.246	0.779	12.82	17.9323	3.46443	0.749	4.004	7.69	0.39	0.392	0.03	0.02	25.63	1504.982	4.03477	48.99	13.8	2957	3.1	0.0434	17031	839	0	0.884	15.9	86.3	30.02
19787	1720872900000	2024-07-13	04:15:00	60.854	0.398	12.73	18.0206	3.51289	0.747	3.859	7.68	0.619	0.325	0.06	0.05	25.9712	1505.633	4.0828	47.36	13.8	2958	2.42	0.0339	16994	839	0	5.697	15.8	85.1	30.02
19788	1720873800000	2024-07-13	04:30:00	54.113	0.933	12.74	18.0393	3.51068	0.743	3.732	7.67	0.718	0.339	0.08	0.02	25.9414	1505.655	4.07846	45.96	13.8	2959	1.83	0.0257	17070	839	0	19.366	15.8	85.1	30.02
19789	1720874700000	2024-07-13	04:45:00	53.546	0.61	12.89	17.9672	3.48746	0.747	3.637	7.67	0.759	0.305	0.17	0.01	25.7966	1505.275	4.05828	44.76	13.8	2960	1.66	0.0233	16976	839	0	58.291	16	85.8	30.03
19790	1720875600000	2024-07-13	05:00:00	27.94	0.538	13.26	17.8427	3.46886	0.746	3.568	7.67	0.756	0.389	0.09	0.02	25.7224	1504.816	4.04837	43.83	13.8	2961	2.12	0.0297	16934	839	0	107.524	16.2	84.8	30.03
19791	1720876500000	2024-07-13	05:15:00	45.095	0.925	13.49	17.7699	3.46841	0.752	3.525	7.67	0.703	0.361	0.06	0.03	25.7645	1504.644	4.05473	43.27	13.8	2962	1.84	0.0258	16827	841	0	163.316	16.4	84	30.03
19792	1720877400000	2024-07-13	05:30:00	43.301	0.843	13.76	17.7545	3.47424	0.752	3.496	7.66	0.889	0.445	0.21	0.13	25.8222	1504.663	4.06301	42.89	13.8	2963	2.17	0.0303	16987	840	0	245.709	16.5	84.6	30.03
19793	1720878300000	2024-07-13	05:45:00	46.835	1.505	14.21	17.6571	3.4702	0.751	3.48	7.65	0.741	0.41	0.1	0.07	25.8506	1504.4	4.06755	42.59	13.8	2964	2.16	0.0303	17041	841	0	311.547	16.3	85.1	30.03
19794	1720879200000	2024-07-13	06:00:00	54.607	1.838	14.29	17.4815	3.47453	0.748	3.469	7.65	0.773	0.505	0.07	0.06	25.9981	1504.034	4.08947	42.3	13.8	2965	3.29	0.0461	16695	843	0	380.083	16	84.8	30.03
19795	1720880100000	2024-07-13	06:15:00	21.977	1.105	14.2	17.3569	3.48125	0.754	3.465	7.65	0.771	0.5	0.13	0.07	26.1337	1503.808	4.10942	42.18	13.8	2966	2.1	0.0294	16922	843	0	476.721	16	84.6	30.04
19796	1720881000000	2024-07-13	06:30:00	177.284	1.333	14.25	17.3844	3.50222	0.751	3.486	7.67	0.736	0.422	0.07	0.04	26.2904	1504.07	4.1315	42.46	13.8	2967	1.71	0.024	16899	842	0	603.555	16.2	85.2	30.04
19797	1720881900000	2024-07-13	06:45:00	13.678	0.954	14.2	17.2535	3.47949	0.754	3.578	7.7	0.713	0.537	0.09	0.08	26.1857	1503.551	4.1174	43.42	13.8	2968	2.51	0.0352	17005	842	0	702.417	16.3	84.7	30.04
19798	1720882800000	2024-07-13	07:00:00	6.258	0.756	14.17	17.1958	3.52324	0.75	3.793	7.72	0.597	0.419	0.09	0.05	26.5885	1503.832	4.17487	46	13.8	2969	2.63	0.0368	17046	844	0	734.422	16.3	84.7	30.04
19799	1720883700000	2024-07-13	07:15:00	127.791	0.653	13.77	17.6698	3.5485	0.755	5.271	7.72	0.592	0.419	0.06	0.06	26.4891	1505.162	4.15809	64.63	13.8	2970	2.2	0.0308	16980	842	0	872.754	16.5	84.4	30.04
19800	1720884600000	2024-07-13	07:30:00	331.249	0.298	13.78	17.6451	3.50279	0.753	6.198	7.73	0.665	0.518	0.08	0.15	26.1272	1504.677	4.10691	75.88	13.8	2971	2.52	0.0353	17065	841	0	944.479	16.9	84.7	30.04
19801	1720885500000	2024-07-13	07:45:00	59.445	0.385	13.84	16.9018	3.46736	0.754	6.329	7.74	0.534	0.468	0.07	0.09	26.3125	1502.614	4.13749	76.51	13.8	2972	1.78	0.0249	17062	843	0	1027.931	17.1	83.8	30.04
19802	1720886400000	2024-07-13	08:00:00	36.745	0.408	13.77	16.6071	3.49359	0.752	6.402	7.76	0.539	0.546	0.05	0.08	26.728	1502.176	4.19831	77.04	13.8	2973	2.79	0.039	17087	846	0	1103.237	17.2	84.5	30.04
19803	1720887300000	2024-07-13	08:15:00	45.667	0.626	13.84	16.5594	3.50718	0.751	7.238	7.78	0.487	0.55	0.04	0.13	26.8752	1502.196	4.21948	87.01	13.8	2974	1.98	0.0277	17026	846	0	1191.328	17.2	84.7	30.04
19804	1720888200000	2024-07-13	08:30:00	37.386	1.751	13.7	16.5793	3.51666	0.749	7.431	7.78	0.499	0.479	0.07	0.07	26.9423	1502.334	4.22886	89.36	13.8	2975	2.94	0.0412	17065	847	0	1231.898	17.4	83.5	30.04
19805	1720889100000	2024-07-13	08:45:00	351.888	2.928	13.7	16.5752	3.52706	0.75	7.49	7.79	0.612	0.627	0.07	0.15	27.0334	1502.425	4.24178	90.23	13.8	2976	2.97	0.0416	17053	848	0	1365.215	18.9	77.4	30.03
19806	1720890000000	2024-07-13	09:00:00	338.299	2.919	13.67	16.5708	3.54258	0.732	7.596	7.81	4.199	6.278	3.62	6.35	27.1683	1502.566	4.2609	91.64	13.8	2977	2.05	0.0287	16934	848	0	1363.44	19.1	73.5	30.02
19807	1720890900000	2024-07-13	09:15:00	314.65	3.552	13.76	16.3638	3.53444	0.768	7.769	7.83	0.542	1.261	0.52	2.72	27.2394	1502.003	4.27238	93.46	13.8	2978	2.56	0.0359	16875	850	0	1386.75	19.3	75.6	30.02
19808	1720891800000	2024-07-13	09:30:00	176.227	3.168	13.7	16.1818	3.53074	0.78	7.923	7.85	0.498	1.026	0.37	2.23	27.3322	1501.54	4.28678	95.04	13.8	2979	2.17	0.0304	17051	848	0	1477.633	19.3	75.3	30.02
19809	1720892700000	2024-07-13	09:45:00	70.046	3.376	13.74	15.7963	3.50488	0.752	7.964	7.87	0.548	1.009	0.6	1.13	27.3745	1500.373	4.29558	94.81	13.8	2980	3.31	0.0463	17087	851	0	1557.314	19.4	75.4	30.02
19810	1720893600000	2024-07-13	10:00:00	18.396	2.753	13.74	15.9475	3.53434	0.771	7.939	7.89	0.629	0.842	0.75	1.12	27.5245	1501.024	4.31569	94.88	13.8	2981	2.29	0.032	17019	848	0	1575.694	19.4	77.6	30.02
19811	1720894500000	2024-07-13	10:15:00	20.646	1.869	13.83	16.0847	3.55008	0.745	7.987	7.9	0.565	1.003	0.52	1.3	27.5653	1501.502	4.32044	95.9	13.8	2982	2.99	0.0419	17130	847	0	1650.462	19.5	78.5	30.02
19812	1720895400000	2024-07-13	10:30:00	22.912	1.518	13.7	16.1634	3.56038	0.75	8.053	7.91	0.807	1.794	0.88	3.82	27.5994	1501.789	4.32469	96.91	13.8	2983	2.52	0.0353	17122	845	0	1669.515	19.7	78.9	30.02
19813	1720896300000	2024-07-13	10:45:00	40.377	1.48	13.74	17.0165	3.64613	0.733	8.066	7.91	0.581	0.566	0.55	0.75	27.7414	1504.596	4.33892	98.38	13.8	2984	1.79	0.0251	17102	843	0	1723.427	19.8	76.1	30.02
19814	1720897200000	2024-07-13	11:00:00	38.924	0.438	13.67	17.8199	3.66469	0.742	7.939	7.92	0.48	0.384	0.1	0.02	27.3519	1506.592	4.2792	98.29	13.8	2985	2.29	0.0321	17137	839	0	1743.319	20.3	77	30.02
19815	1720898100000	2024-07-13	11:15:00	32.127	0.586	13.74	18.2613	3.67074	0.734	7.896	7.92	0.554	1.73	0.41	2.78	27.1087	1507.636	4.24252	98.27	13.8	2986	1.99	0.0279	17139	837	0	1787.238	20.8	76.3	30.02
19816	1720899000000	2024-07-13	11:30:00	63.188	0.665	13.69	18.4085	3.62695	0.728	7.829	7.92	0.556	1.612	0.25	1.84	26.6548	1507.561	4.17769	97.23	13.8	2987	1.84	0.0257	17120	837	0	1800.409	21	75.6	30.01
19817	1720899900000	2024-07-13	11:45:00	17.716	0.727	13.67	18.3993	3.59259	0.764	7.712	7.92	0.44	1.293	0.17	1.35	26.3809	1507.226	4.13899	95.69	13.8	2988	3.06	0.0429	17092	837	0	294.456	20.9	75.6	30.01
19818	1720900800000	2024-07-13	12:00:00	15.591	2.015	13.64	18.3928	3.57865	0.752	7.571	7.92	0.534	1.31	0.09	1.94	26.2717	1507.083	4.12355	93.69	13.8	2989	2.31	0.0324	17070	836	0	220.974	21.2	75.1	30.01
19819	1720901700000	2024-07-13	12:15:00	140.536	2.21	13.65	19.0978	3.64552	0.75	7.331	7.87	0.779	2.22	0.54	2.74	26.3643	1509.26	4.13344	91.44	13.8	2990	2.58	0.0362	16983	834	0	222.136	21.4	74.6	30.01
19820	1720902600000	2024-07-13	12:30:00	344.077	1.4	13.64	19.061	3.6329	0.749	7.104	7.82	1.058	2.631	0.69	3.82	26.2864	1509.066	4.12258	88.77	13.8	2991	1.8	0.0252	16956	833	0	224.406	21.5	74.2	30.01
19821	1720903500000	2024-07-13	12:45:00	95.029	1.896	13.68	19.3446	3.64636	0.729	6.907	7.8	1.27	3.753	0.7	4.39	26.2158	1509.811	4.11139	86.64	13.8	2992	2.11	0.0296	16909	831	0	223.27	21.9	74.3	30
19822	1720904400000	2024-07-13	13:00:00	337.086	2.142	13.62	19.6283	3.64343	0.773	6.703	7.79	2.066	5.19	1.47	4.6	26.0158	1510.407	4.08197	84.57	13.8	2993	1.64	0.023	16801	829	0	224.15	22.1	73	30
19823	1720905300000	2024-07-13	13:15:00	227.897	1.551	13.64	19.9347	3.65639	0.75	6.523	7.78	2.027	4.805	1.63	3.05	25.9291	1511.187	4.06855	82.63	13.8	2994	1.84	0.0257	16758	830	0	223.214	22.5	71.5	30
19824	1720906200000	2024-07-13	13:30:00	6.784	2.853	13.7	20.014	3.63225	0.744	6.327	7.77	1.904	4.743	0.74	3.65	25.6911	1511.148	4.03457	80.25	13.8	2995	1.64	0.0229	16758	829	0	222.89	22.7	69.3	29.99
19825	1720907100000	2024-07-13	13:45:00	194.184	3.226	13.67	19.9022	3.62874	0.759	6.109	7.76	1.791	3.481	0.85	2.11	25.7317	1510.875	4.04071	77.66	13.8	2996	2.21	0.0309	16795	829	0	257.872	23.1	67.1	29.99
19826	1720908000000	2024-07-13	14:00:00	344.225	4.964	13.64	19.9407	3.64962	0.735	5.868	7.75	1.334	1.85	0.57	0.88	25.8722	1511.141	4.06048	74.65	13.8	2997	2.14	0.0299	16775	831	0	1745.086	23.5	61.2	29.99
19827	1720908900000	2024-07-13	14:15:00	342.006	4.803	13.74	19.8254	3.64404	0.746	5.596	7.74	1.421	5.894	0.64	6.59	25.8991	1510.841	4.0647	71.26	13.8	2998	2.25	0.0315	16836	829	0	1744.512	23.7	62.2	29.98
19828	1720909800000	2024-07-13	14:30:00	342.851	4.607	13.64	19.2817	3.63188	0.746	5.338	7.74	1.461	5.363	1.98	6.86	26.1396	1509.544	4.10088	67.65	13.8	2999	2.55	0.0357	16861	829	0	1676.964	23.8	62.7	29.98
19829	1720910700000	2024-07-13	14:45:00	339.137	3.75	13.65	18.946	3.63562	0.734	5.123	7.74	1.821	6.108	1.58	5.77	26.381	1508.836	4.13646	64.52	13.8	3000	1.68	0.0235	16764	831	0	1642.143	23.5	65.7	29.98
19830	1720911600000	2024-07-13	15:00:00	347.277	4.065	13.77	19.1985	3.66894	0.756	4.901	7.74	1.291	3.396	0.35	3.31	26.4883	1509.692	4.15053	61.9	13.8	3001	1.83	0.0256	16779	832	0	1586.671	23.8	62.8	29.98
19831	1720912500000	2024-07-13	15:15:00	337.975	3.919	13.67	19.0024	3.64894	0.748	4.712	7.73	1.359	3.55	0.54	3.97	26.4523	1509.081	4.1463	59.39	13.8	3002	2.15	0.0301	16791	832	0	1516.082	23.8	63	29.98
19832	1720913400000	2024-07-13	15:30:00	328.811	3.009	13.68	19.0947	3.66587	0.728	4.581	7.74	1.585	3.987	0.59	4.51	26.5296	1509.436	4.15682	57.84	13.8	3003	1.42	0.0198	16835	831	0	1410.029	23.8	67.7	29.97
19833	1720914300000	2024-07-13	15:45:00	308.697	2.882	13.68	18.3758	3.60552	0.745	4.523	7.74	1.216	1.607	0.44	1.33	26.5013	1507.291	4.15614	56.55	13.8	3004	1.91	0.0267	16774	832	0	1316.517	23.8	65.6	29.97
19834	1720915200000	2024-07-13	16:00:00	312.938	2.5	13.67	18.4641	3.64168	0.728	4.511	7.74	1.41	3.733	0.73	6.88	26.7389	1507.82	4.1893	56.63	13.8	3005	1.84	0.0257	16754	832	0	1280.003	23.8	67.5	29.96
19835	1720916100000	2024-07-13	16:15:00	76.205	2.567	13.74	16.4676	3.51707	0.744	5.63	7.75	0.857	0.813	0.23	0.37	27.021	1502.076	4.24075	68.56	13.8	3006	0.791	0.0111	16672	837	0	1192.879	23.7	68.5	29.96
19836	1720917000000	2024-07-13	16:30:00	333.543	2.918	13.68	18.1099	3.69926	0.715	7.088	7.76	5.209	5.886	6.04	8.5	27.4433	1507.563	4.2905	87.36	13.8	3007	1.97	0.0276	16683	837	0	1085.107	23.7	65.7	29.96
19837	1720917900000	2024-07-13	16:45:00	328.146	3.059	13.66	17.8784	3.61677	0.745	7.45	7.77	6.767	8.266	6.42	8.71	26.9169	1506.275	4.21747	91.92	13.8	3008	2.23	0.0313	16735	837	0	921.956	23.6	64.6	29.96
19838	1720918800000	2024-07-13	17:00:00	300.66	1.864	13.64	16.6265	3.54523	0.729	7.46	7.79	1.066	1.206	0.45	1.55	27.153	1502.722	4.25838	90.19	13.8	3009	2	0.028	16708	844	0	833.729	23.7	64.6	29.96
19839	1720919700000	2024-07-13	17:15:00	281.267	1.481	13.65	16.3768	3.54414	0.722	7.386	7.8	1.378	1.057	1	1.66	27.3135	1502.128	4.28276	88.57	13.8	3010	2.18	0.0305	17018	846	0	726.023	23.4	64.8	29.96
19840	1720920600000	2024-07-13	17:30:00	282.191	1.916	13.65	18.0582	3.69741	0.733	7.511	7.8	1.929	2.687	0.84	4.96	27.4627	1507.431	4.2935	92.28	13.8	3011	1.94	0.0272	16670	840	0	625.761	23.6	64.9	29.96
19841	1720921500000	2024-07-13	17:45:00	293.141	1.626	13.67	18.6898	3.71703	0.684	7.971	7.8	1.543	0.844	0.07	0.18	27.2044	1509.009	4.25389	99.26	13.8	3012	2.66	0.0373	16834	836	0	542.644	23.8	62.4	29.96
19842	1720922400000	2024-07-13	18:00:00	277.916	2.935	13.7	18.9503	3.70789	0.728	7.942	7.8	1.607	0.922	0.08	0.03	26.9604	1509.498	4.21827	99.83	14	3013	0.989	0.0139	16688	834	0	467.316	23.3	65.2	29.95
19843	1720923300000	2024-07-13	18:15:00	268.702	3.116	13.61	19.2306	3.70288	0.724	7.811	7.8	1.684	1.362	0.35	1.82	26.7396	1510.066	4.18588	98.78	13.8	3014	2.13	0.0298	16711	832	0	391.879	22.8	66.8	29.95
19844	1720924200000	2024-07-13	18:30:00	273.432	2.125	13.61	18.9843	3.67082	0.758	7.712	7.81	1.806	2.312	1.64	5.8	26.6398	1509.238	4.17288	97.25	13.8	3015	2.56	0.0358	16831	832	0	326.395	22.6	68.1	29.95
19845	1720925100000	2024-07-13	18:45:00	274.18	2.533	13.61	19.1427	3.69914	0.733	7.59	7.83	2.242	3.726	2.42	3.95	26.7659	1509.841	4.18998	95.92	13.8	3016	1.79	0.025	16891	834	0	250.623	22.6	65.6	29.95
19846	1720926000000	2024-07-13	19:00:00	272.845	2.719	13.61	19.089	3.7055	0.726	7.414	7.82	2.704	6.793	2.57	9.06	26.8516	1509.78	4.2023	93.72	13.8	3017	1.68	0.0236	16926	833	0	189.227	22.5	64.5	29.95
19847	1720926900000	2024-07-13	19:15:00	264.868	2.218	13.66	19.1526	3.72093	0.721	7.222	7.82	1.508	1.419	0.48	1.88	26.9345	1510.058	4.21372	91.33	13.8	3018	1.71	0.0239	16752	832	0	139.901	22.2	64	29.95
19848	1720927800000	2024-07-13	19:30:00	264.124	1.86	13.62	18.9521	3.70592	0.719	7.034	7.83	1.972	1.713	0.52	3.48	26.9434	1509.484	4.21586	88.75	13.8	3019	2.09	0.0293	17026	833	0	83.959	22.2	63.9	29.95
19849	1720928700000	2024-07-13	19:45:00	267.414	2.83	13.64	18.846800000000002	3.70507	0.734	6.886	7.85	2.937	9.428	3	10.51	27.0049	1509.246	4.22502	86.64	13.8	3020	1.8	0.0252	16845	833	0	43.306	21.4	66.9	29.95
19850	1720929600000	2024-07-13	20:00:00	263.227	2.097	12.99	19.1223	3.73201	0.735	6.709	7.87	1.515	0.672	0.09	0.05	27.0431	1510.092	4.22916	84.74	13.8	3021	2.1	0.0294	16770	834	0	16.655	20.8	66.7	29.96
19851	1720930500000	2024-07-13	20:15:00	253.939	2.71	12.92	18.9825	3.69616	0.721	6.562	7.88	1.919	1.216	0.1	1.4	26.8451	1509.463	4.20185	82.71	13.8	3022	1.85	0.0258	16823	832	0	4.441	20.3	71.6	29.96
19852	1720931400000	2024-07-13	20:30:00	251.919	2.187	12.89	17.0585	3.50408	0.739	6.597	7.9	2.581	1.285	0.16	1.08	26.5182	1503.331	4.16573	79.64	13.8	3023	1.8	0.0252	16902	837	0	0.608	20	69	29.96
19853	1720932300000	2024-07-13	20:45:00	252.985	4.633	12.89	16.9116	3.54766	0.732	6.517	7.91	2.56	1.74	0.47	2.18	26.9819	1503.407	4.23232	78.02	13.8	3024	2.58	0.0361	16918	839	0	0.051	19.8	68.5	29.96
19854	1720933200000	2024-07-13	21:00:00	255.354	5.113	12.89	18.3808	3.68899	0.746	6.309	7.88	2.067	1.089	0.14	0.62	27.1792	1508.07	4.25187	77.44	13.8	3025	1.85	0.0259	16912	837	0	-0.014	19.7	67.7	29.96
19855	1720934100000	2024-07-13	21:15:00	258.673	2.088	12.9	18.2069	3.63093	0.736	7.006	7.88	2.449	1.45	0.63	2.13	26.8182	1507.146	4.20179	85.69	13.8	3026	1.92	0.0268	16892	836	0	-0.004	19.7	68.2	29.96
19856	1720935000000	2024-07-13	21:30:00	258.556	2.173	12.89	18.0437	3.61629	0.724	7.322	7.88	2.962	1.554	0.49	0.42	26.8046	1506.643	4.20072	89.01	13.8	3027	1.59	0.0223	16862	833	0	-0.008	19.7	65.6	29.96
19857	1720935900000	2024-07-13	21:45:00	245.915	1.721	12.91	18.5704	3.67823	0.738	7.212	7.88	1.861	3.307	0.1	0.4	26.9672	1508.391	4.22102	89.44	13.8	3028	3.04	0.0426	16871	833	0	-0.016	19.8	68	29.96
19858	1720936800000	2024-07-13	22:00:00	259.164	2.346	12.87	19.1437	3.74617	0.728	6.984	7.87	2.097	1.755	0.39	1.31	27.1432	1510.266	4.24315	88.42	13.8	3029	2.16	0.0302	16882	832	0	-0.035	20	69.3	29.96
19859	1720937700000	2024-07-13	22:15:00	245.381	1.573	12.89	19.2083	3.70478	0.732	6.865	7.87	1.497	0.944	0.06	0.06	26.7691	1510.035	4.19014	87.1	13.8	3030	1.42	0.0199	16894	831	0	-0.008	20	68.1	29.96
19860	1720938600000	2024-07-13	22:30:00	248.44	1.079	12.87	18.878	3.61269	0.735	6.797	7.87	1.857	0.901	0.19	0.35	26.2395	1508.478	4.11675	85.88	13.8	3031	2.99	0.0419	16887	832	0	-0.032	19.9	70.3	29.97
19861	1720939500000	2024-07-13	22:45:00	29.168	1.594	12.85	18.5711	3.63132	0.738	6.748	7.87	2.084	0.907	0.32	0.39	26.5856	1507.964	4.16712	84.84	13.8	3032	2.74	0.0383	16800	831	0	-0.032	19.8	76.2	29.97
19862	1720940400000	2024-07-13	23:00:00	25.242	1.62	12.87	18.5145	3.66382	0.73	6.687	7.85	1.802	0.976	0.15	0.28	26.8864	1508.135	4.20989	83.55	13.8	3033	2.41	0.0338	16628	831	0	-0.023	19.4	79.5	29.97
19863	1720941300000	2024-07-13	23:15:00	76.194	1.75	12.82	19.0989	3.7242	0.734	6.334	7.81	1.515	0.847	0.09	0.05	26.9955	1509.971	4.22255	80.13	13.8	3034	1.17	0.0164	16681	831	0	-0.023	19	79.1	29.97
19864	1720942200000	2024-07-13	23:30:00	52.576	2.269	12.92	19.2053	3.69568	0.734	6.097	7.79	1.756	0.955	0.21	0.22	26.6981	1509.946	4.18014	77.27	13.8	3035	2.92	0.0409	16550	831	0	-0.023	18.8	79.4	29.98
19865	1720943100000	2024-07-13	23:45:00	64.086	2.499	12.88	19.1321	3.63539	0.74	5.942	7.8	1.566	1.252	0.08	0.77	26.2615	1509.245	4.11875	75.12	13.8	3036	1.59	0.0223	16502	833	0	-0.035	18.6	77.5	29.98
19866	1720944000000	2024-07-14	00:00:00	56.989	1.915	12.82	18.912	3.58695	0.737	5.842	7.79	1.835	2.127	0.31	1.8	26.0111	1508.321	4.08425	73.23	13.8	3037	2.03	0.0284	16896	832	0	-0.02	18.7	75.4	29.98
19867	1720944900000	2024-07-14	00:15:00	102.885	1.409	12.81	18.5222	3.54785	0.742	5.748	7.78	1.788	2.004	0.13	3.89	25.9398	1507.093	4.0759	71.45	13.8	3038	2.05	0.0288	16953	833	0	-0.018	18.4	79.3	29.98
19868	1720945800000	2024-07-14	00:30:00	82.439	0.736	12.8	18.6306	3.59642	0.741	5.577	7.76	2.019	6.541	0.63	8.18	26.2647	1507.779	4.12144	69.62	13.8	3039	2.62	0.0366	16939	835	0	-0.003	18.1	76	29.98
19869	1720946700000	2024-07-14	00:45:00	50.989	1.11	12.89	18.823	3.61104	0.742	5.309	7.74	1.557	3.333	0.09	3.97	26.261	1508.341	4.12003	66.55	13.8	3040	1.22	0.0171	16826	833	0	-0.024	18.5	74.9	29.98
19870	1720947600000	2024-07-14	01:00:00	42.985	1.034	12.82	18.6961	3.55874	0.741	5.085	7.74	1.556	1.691	0.13	1.84	25.919	1507.583	4.07215	63.34	13.8	3041	2.89	0.0405	16647	833	0	-0.034	18.7	73.3	29.98
19871	1720948500000	2024-07-14	01:15:00	43.338	0.837	12.78	18.5789	3.5515	0.746	4.903	7.74	1.37	0.822	0.06	0.05	25.9338	1507.254	4.07479	60.77	13.8	3042	2.38	0.0333	16708	833	0	-0.014	18.5	75.9	29.98
19872	1720949400000	2024-07-14	01:30:00	68.149	1.17	12.78	18.925	3.58923	0.741	4.671	7.73	1.691	0.97	0.13	0.07	26.0213	1508.371	4.08563	58.12	13.8	3043	1.63	0.0228	16768	832	0	-0.016	18.1	77.4	29.97
19873	1720950300000	2024-07-14	01:45:00	70.713	1.344	12.78	19.0173	3.56814	0.737	4.453	7.73	1.397	1.223	0.12	1.52	25.7946	1508.387	4.05311	55.46	13.8	3044	1.66	0.0233	16783	831	0	-0.018	18	79.7	29.97
19874	1720951200000	2024-07-14	02:00:00	56.365	0.823	12.78	19.4936	3.58234	0.738	4.273	7.72	1.588	1.565	0.11	2.29	25.6149	1509.57	4.02568	53.55	13.8	3045	2.18	0.0305	16813	831	0	-0.02	17.9	78.6	29.97
19875	1720952100000	2024-07-14	02:15:00	88.469	1.219	12.77	19.9215	3.58051	0.734	4.136	7.72	1.626	1.254	0.19	0.8	25.3414	1510.495	3.9853	52.18	13.8	3046	2.01	0.0281	16792	829	0	-0.013	18	78.1	29.98
19876	1720953000000	2024-07-14	02:30:00	117.056	1.265	12.77	20.6183	3.58971	0.74	4.01	7.71	2.077	1.978	0.22	4.98	24.9998	1512.091	3.93451	50.96	13.8	3047	1.92	0.0269	16749	824	0	-0.02	17.9	78.4	29.98
19877	1720953900000	2024-07-14	02:45:00	89.754	0.952	12.73	21.2632	3.60686	0.743	3.856	7.69	2.187	1.839	0.27	3.65	24.757	1513.619	3.89819	49.95	13.8	3048	2.67	0.0374	16638	822	0	-0.023	17.9	78.7	29.98
19878	1720954800000	2024-07-14	03:00:00	110.359	0.503	12.84	21.4409	3.61133	0.741	3.77	7.68	2.954	6.307	0.19	4.37	24.6891	1514.033	3.88809	49.23	13.8	3049	2.3	0.0322	16791	820	0	-0.013	17.8	77.1	29.99
19879	1720955700000	2024-07-14	03:15:00	37.82	1.933	12.78	21.1985	3.5539	0.747	3.684	7.67	3.346	3.939	0.54	2.28	24.3915	1513.037	3.84634	48.09	13.8	3050	2.35	0.0329	16633	820	0	-0.014	17.4	79	29.99
19880	1720956600000	2024-07-14	03:30:00	50.309	1.659	12.74	19.5443	3.40019	0.745	3.624	7.67	1.448	0.904	0.06	0.28	24.1482	1508.08	3.81665	46.17	13.8	3051	2.37	0.0332	16922	826	0	-0.01	16.9	83.3	29.99
19881	1720957500000	2024-07-14	03:45:00	264.014	2.13	12.74	18.8125	3.3878	0.743	3.573	7.68	1.216	1.104	0.08	0.24	24.4758	1506.306	3.86625	44.59	13.8	3052	1.43	0.02	16803	830	0	0.081	16.7	83	29.99
19882	1720958400000	2024-07-14	04:00:00	313.589	1.624	12.73	18.5597	3.42517	0.742	3.482	7.68	1.124	1.061	0.02	0.06	24.9261	1506.064	3.93158	43.18	13.8	3053	2.82	0.0394	16770	834	0	0.811	16.7	82.4	29.99
19883	1720959300000	2024-07-14	04:15:00	309.594	0.679	12.83	18.3768	3.44604	0.741	3.384	7.67	1.198	1.077	0.05	0.05	25.2055	1505.834	3.97222	41.88	13.8	3054	2.22	0.0311	16623	837	0	5.496	16.8	83.4	30
19884	1720960200000	2024-07-14	04:30:00	39.516	0.068	12.83	18.3893	3.47423	0.736	3.295	7.67	1.244	1.164	0.08	0.11	25.4261	1506.12	4.00356	40.81	13.8	3055	2.6	0.0364	16593	835	0	18.643	16.7	82.4	30
19885	1720961100000	2024-07-14	04:45:00	245.879	2.075	12.83	18.3967	3.49624	0.743	3.206	7.66	1.337	1.409	0.25	0.31	25.5999	1506.338	4.02823	39.77	13.8	3056	2.3	0.0323	16238	837	0	48.325	16.6	81.1	30
19886	1720962000000	2024-07-14	05:00:00	234.528	2.24	13.16	18.5076	3.51063	0.742	3.134	7.66	1.163	1.137	0.03	0.14	25.6477	1506.721	4.0345	38.91	13.8	3057	3.42	0.0479	11494	835	0	110.639	16.3	80.7	30
19887	1720962900000	2024-07-14	05:15:00	212.726	1.39	13.4	18.5447	3.50162	0.747	3.072	7.65	1.078	1.053	0.03	0.08	25.5518	1506.723	4.02072	38.16	13.8	3058	2.33	0.0327	16389	836	0	188.079	16.4	83.1	30.01
19888	1720963800000	2024-07-14	05:30:00	222.64	0.886	13.68	18.4991	3.49226	0.748	3.031	7.65	0.984	0.957	0.04	0.04	25.5043	1506.534	4.01417	37.65	13.8	3059	2.27	0.0318	16478	836	0	257.541	16.5	82.2	30.01
19889	1720964700000	2024-07-14	05:45:00	148.468	0.576	14.15	18.4796	3.5061	0.748	3.01	7.65	0.955	1.403	0.04	0.92	25.6284	1506.616	4.03189	37.4	13.8	3060	2.7	0.0378	16137	836	0	301.37	16.8	81.2	30.02
19890	1720965600000	2024-07-14	06:00:00	150.191	0.689	14.2	18.6952	3.54067	0.746	2.987	7.64	0.897	0.819	0.06	0.11	25.7738	1507.417	4.05156	37.34	13.8	3061	3.13	0.0438	15471	835	0	393.939	16.9	80.3	30.02
19891	1720966500000	2024-07-14	06:15:00	103.647	0.866	14.17	18.5074	3.54412	0.749	2.996	7.64	0.849	0.744	0.03	0.07	25.919	1507.026	4.07301	37.27	13.8	3062	2.51	0.0352	16610	835	0	493.652	17.1	81.2	30.02
19892	1720967400000	2024-07-14	06:30:00	77.656	0.953	14.18	18.2786	3.56183	0.746	3.05	7.64	0.913	0.761	0.03	0.12	26.2074	1506.671	4.11501	37.78	13.8	3063	2.7	0.0379	16725	837	0	567.45	17.2	81	30.02
19893	1720968300000	2024-07-14	06:45:00	97.453	0.552	14.27	18.2157	3.58968	0.748	4.825	7.65	1.028	1.176	0.05	0.91	26.475	1506.785	4.15321	59.89	13.8	3064	2.63	0.0368	16723	836	0	688.092	17.4	80.4	30.02
19894	1720969200000	2024-07-14	07:00:00	100.944	0.116	14.2	18.81	3.65492	0.744	5.702	7.65	1.006	4.009	0.09	4.74	26.6234	1508.709	4.17134	71.57	13.8	3065	2.3	0.0322	16678	833	0	773.905	17.7	79.1	30.03
19895	1720970100000	2024-07-14	07:15:00	10.598	0.258	14.15	19.1669	3.66431	0.746	5.868	7.65	0.751	2.09	0.2	4.18	26.4712	1509.581	4.14825	74.17	13.8	3066	2.57	0.036	16254	831	0	875.849	18.1	77	30.03
19896	1720971000000	2024-07-14	07:30:00	325.689	0.004	13.74	19.2363	3.66758	0.744	5.795	7.66	0.635	1.594	0.09	2.99	26.4534	1509.763	4.14545	73.38	13.8	3067	2.19	0.0307	15999	832	0	967.069	18.3	76.3	30.03
19897	1720971900000	2024-07-14	07:45:00	83.541	0.006	13.7	19.3796	3.66701	0.749	5.681	7.66	0.697	1.388	0.35	1.05	26.3584	1510.072	4.13142	72.17	13.8	3068	2.18	0.0305	16354	831	0	1047.01	19	72.8	30.03
19898	1720972800000	2024-07-14	08:00:00	82.811	0.005	13.68	19.3776	3.62852	0.753	5.604	7.67	0.881	0.588	0.3	0.08	26.0531	1509.725	4.08823	70.98	13.8	3069	2.39	0.0335	16534	831	0	1129.833	18.6	74.5	30.03
19899	1720973700000	2024-07-14	08:15:00	19.943	0.004	13.67	19.4037	3.60294	0.753	5.531	7.68	0.397	0.479	0.02	0.24	25.8335	1509.555	4.05703	69.91	13.8	3070	3.12	0.0437	16096	830	0	1214.131	19.5	74	30.02
19900	1720974600000	2024-07-14	08:30:00	141.226	0.504	13.66	19.0515	3.57361	0.75	5.452	7.68	0.878	1.635	0.37	1.27	25.8173	1508.513	4.05618	68.58	13.8	3071	1.69	0.0237	16613	832	0	1284.318	19.6	73.6	30.03
19901	1720975500000	2024-07-14	08:45:00	159.059	0.825	13.68	17.8845	3.51141	0.756	5.429	7.69	0.904	2.71	1.15	4.18	26.0455	1505.308	4.09403	66.52	13.8	3072	2.34	0.0328	16751	836	0	1339.411	18.1	79.3	30.03
19902	1720976400000	2024-07-14	09:00:00	123.871	0.838	13.69	17.0374	3.4791	0.758	5.816	7.69	0.996	3.078	1.26	4.34	26.3226	1503.044	4.1381	69.62	13.8	3073	1.42	0.0199	16818	839	0	1417.499	18.4	78.4	30.03
19903	1720977300000	2024-07-14	09:15:00	159.137	1.091	13.68	16.4524	3.47805	0.77	6.634	7.71	2.04	5.537	1.9	4.28	26.6992	1501.661	4.19524	78.48	13.8	3074	2.15	0.0302	16871	844	0	1475.517	18.7	78.8	30.03
19904	1720978200000	2024-07-14	09:30:00	309.909	0.292	13.62	15.6057	3.41769	0.748	6.991	7.73	2.638	5.269	1.44	3.84	26.7496	1499.047	4.20839	81.55	13.8	3075	2.27	0.0318	16687	849	0	1556.062	19.1	77	30.03
19905	1720979100000	2024-07-14	09:45:00	189.905	0.566	13.69	15.1868	3.4255	0.758	7.197	7.74	1.711	3.733	1.37	3.71	27.1039	1498.114	4.26198	83.38	13.8	3076	3.32	0.0466	16647	853	0	1614.819	19.2	76.2	30.03
19906	1720980000000	2024-07-14	10:00:00	157.493	0.968	13.61	15.6904	3.49908	0.756	7.377	7.75	1.552	4.879	1	3.78	27.3974	1500.064	4.29964	86.58	13.8	3077	2.92	0.0408	16812	854	0	1642.252	19.3	76.3	30.03
19907	1720980900000	2024-07-14	10:15:00	165.63	0.407	13.6	15.5483	3.48239	0.76	7.501	7.77	1.674	3.601	1.7	3.66	27.3508	1499.558	4.29413	87.89	13.8	3078	1.7	0.0238	16699	854	0	1706.64	19.5	75.4	30.03
19908	1720981800000	2024-07-14	10:30:00	204.311	0.889	13.6	15.8078	3.52383	0.753	7.447	7.77	0.84	1.57	0.46	2.02	27.5306	1500.59	4.31759	87.4	13.8	3079	2.3	0.0322	16724	854	0	1719.112	19.8	74.4	30.03
19909	1720982700000	2024-07-14	10:45:00	201.072	0.697	13.61	16.8253	3.60883	0.737	7.33	7.78	0.615	2.118	0.22	4.1	27.557	1503.798	4.31416	87.63	13.8	3080	2.15	0.0301	16874	847	0	1761.158	20	73.7	30.03
19910	1720983600000	2024-07-14	11:00:00	193.184	0.539	13.6	17.1621	3.62742	0.753	7.285	7.78	0.795	1.466	0.67	1.66	27.4843	1504.749	4.30175	88.32	13.8	3081	1.71	0.024	16577	845	0	1804.722	20.3	71.4	30.03
19911	1720984500000	2024-07-14	11:15:00	161.663	0.941	13.61	17.2848	3.62681	0.748	7.213	7.79	0.87	1.401	0.68	1.07	27.3961	1505.023	4.28854	87.92	13.8	3082	2.13	0.0298	16461	843	0	1800.647	20.7	70	30.02
19912	1720985400000	2024-07-14	11:30:00	203.469	1.057	13.61	17.8191	3.67138	0.745	7.125	7.8	1.287	1.69	0.92	1.38	27.4078	1506.653	4.28708	87.39	13.8	3083	2.32	0.0324	16741	842	0	1839.458	20.9	68.3	30.03
19913	1720986300000	2024-07-14	11:45:00	216.092	1.028	13.7	18.1772	3.6752	0.733	7.04	7.8	3.431	5.382	6.53	8.09	27.2008	1507.489	4.25595	86.85	13.8	3084	2.43	0.034	16705	839	0	1875.83	21.4	67.5	30.02
19914	1720987200000	2024-07-14	12:00:00	243.969	0.007	13.62	18.1583	3.65473	0.736	6.973	7.81	3.246	4.703	4.58	6.2	27.0452	1507.257	4.2341	86.26	13.8	3085	1.21	0.0169	16712	837	0	1889.271	21.7	64.7	30.02
19915	1720988100000	2024-07-14	12:15:00	141.045	0.007	13.61	18.5639	3.68598	0.75	6.888	7.81	1.36	3.521	1.87	5.58	27.0345	1508.448	4.23054	85.82	13.8	3086	2.12	0.0297	16890	837	0	240.683	22	65	30.02
19916	1720989000000	2024-07-14	12:30:00	51.135	0.542	13.59	18.9765	3.70058	0.751	6.767	7.82	1.591	7.066	1.35	8.99	26.8845	1509.49	4.20745	84.97	13.8	3087	2.2	0.0309	16771	834	0	241.994	22.2	63.2	30.02
19917	1720989900000	2024-07-14	12:45:00	53.242	1.123	13.58	19.2074	3.70332	0.755	6.658	7.83	1.065	2.364	0.82	2.46	26.758	1510.02	4.18858	83.78	13.8	3088	2.38	0.0334	16872	833	0	280.299	22.5	62.1	30.02
19918	1720990800000	2024-07-14	13:00:00	93.187	0.954	13.6	19.514	3.7228	0.745	6.489	7.82	1.433	4.262	1.18	5.93	26.7176	1510.861	4.1816	82.16	13.8	3089	1.67	0.0234	16868	832	0	1794.974	22.7	61.9	30.02
19919	1720991700000	2024-07-14	13:15:00	47.455	0.794	13.58	20.28	3.77634	0.751	6.284	7.81	1.453	3.864	2.04	4.37	26.656	1512.974	4.16999	80.56	13.8	3090	1.82	0.0255	16872	828	0	1781.34	22.8	60.8	30.02
19920	1720992600000	2024-07-14	13:30:00	21.384	1.022	13.67	20.4045	3.75978	0.739	6.116	7.79	0.939	1.304	0.41	1.19	26.4486	1513.094	4.14032	78.81	13.8	3091	2.38	0.0334	16934	827	0	1731.345	23.2	61.3	30.02
19921	1720993500000	2024-07-14	13:45:00	26.973	0.723	13.6	19.8478	3.68229	0.728	6.042	7.77	1.28	1.333	0.85	1.08	26.1867	1511.225	4.10531	77.14	13.8	3092	2.5	0.035	16957	828	0	1705.585	23.3	59.7	30.02
19922	1720994400000	2024-07-14	14:00:00	330.076	0.245	13.56	19.5759	3.64865	0.751	5.938	7.75	1.433	3.125	1.04	3.84	26.0896	1510.338	4.09262	75.33	13.8	3093	1.7	0.0238	16958	830	0	1690.092	23.5	60.7	30.02
19923	1720995300000	2024-07-14	14:15:00	101.715	0.582	13.54	19.4768	3.64331	0.754	5.823	7.74	1.326	3.438	1.02	3.56	26.1089	1510.074	4.09574	73.67	13.8	3094	1.8	0.0252	17005	829	0	225.245	23.7	60.9	30.02
19924	1720996200000	2024-07-14	14:30:00	329.966	0.641	13.64	19.4594	3.6449	0.737	5.694	7.72	1.7	2.852	1.89	4.17	26.1324	1510.049	4.09914	72.12	13.8	3095	2.22	0.0311	16953	830	0	222.037	24	60	30.02
19925	1720997100000	2024-07-14	14:45:00	334.802	0.587	13.55	19.5934	3.66289	0.732	5.542	7.71	0.934	1.123	0.66	0.57	26.1917	1510.502	4.10699	70.36	13.8	3096	1.76	0.0246	17024	830	0	1536.262	24.1	58.1	30.01
19926	1720998000000	2024-07-14	15:00:00	340.968	0.645	13.53	19.6316	3.66868	0.741	5.392	7.71	1.754	2.101	1.59	2.6	26.2137	1510.636	4.10996	68.35	13.8	3097	2.47	0.0345	16990	831	0	1489.262	24.1	54.1	30.01
19927	1720998900000	2024-07-14	15:15:00	278.855	1.882	13.54	19.7268	3.68231	0.728	5.215	7.7	1.869	5.313	1.82	5.23	26.2622	1510.963	4.11644	66.11	13.8	3098	1.42	0.0198	16977	831	0	1402.922	24.2	61.2	30.01
19928	1720999800000	2024-07-14	15:30:00	273.924	3.232	13.56	20.266	3.71324	0.745	5.02	7.7	1.061	0.84	1.67	1.06	26.1709	1512.396	4.10158	63.88	13.8	3099	1.36	0.019	16959	826	0	1321.533	23.1	64.6	30.01
19929	1721000700000	2024-07-14	15:45:00	280.277	4.006	13.52	19.8217	3.66367	0.67	4.842	7.7	0.695	0.663	0.08	0.13	26.0561	1511.004	4.08694	61.57	13.8	3100	2.53	0.0354	16893	828	0	1204.583	22.5	64.7	30
19930	1721001600000	2024-07-14	16:00:00	276.416	3.403	13.61	19.0636	3.61377	0.772	4.689	7.7	2.171	2.001	2.65	3.08	26.1313	1508.9	4.10062	59.2	13.8	3101	2.06	0.0289	17129	829	0	1182.363	22.5	66.7	30
19931	1721002500000	2024-07-14	16:15:00	259.232	4.203	13.66	19.4378	3.68013	0.739	4.51	7.7	1.192	1.762	1.15	3.25	26.4262	1510.315	4.14076	57.02	13.8	3102	2.31	0.0324	17041	828	0	1067.038	22.2	64.5	30
19932	1721003400000	2024-07-14	16:30:00	254.514	4.076	13.59	19.7406	3.71067	0.791	4.33	7.69	3.758	3.91	5.33	5.84	26.4779	1511.244	4.14687	55.03	13.8	3103	0.97	0.0136	17063	826	0	953.157	21.9	65.1	30
19933	1721004300000	2024-07-14	16:45:00	258.997	2.994	13.6	19.2563	3.67894	0.734	4.22	7.7	3.663	2.439	6.17	5.07	26.5315	1509.908	4.1564	53.51	13.8	3104	1.85	0.026	17104	826	0	841.238	21.7	64.4	30
19934	1721005200000	2024-07-14	17:00:00	254.461	3.369	13.62	19.1656	3.68402	0.754	4.165	7.71	3.935	2.573	5.35	2.94	26.63	1509.755	4.17069	52.61	13.8	3105	1.09	0.0152	17073	825	0	741.808	21.8	65.6	30
19935	1721006100000	2024-07-14	17:15:00	252.849	3.527	13.66	19.2404	3.69116	0.768	4.16	7.72	9.961	6.611	13.31	9.59	26.6395	1509.983	4.17171	52.54	13.8	3106	1.62	0.0226	17107	826	0	702.705	21.5	61.1	30
19936	1721007000000	2024-07-14	17:30:00	279.228	3.322	13.6	19.4584	3.72545	0.764	4.193	7.74	6.08	5.671	8.03	6.9	26.7743	1510.764	4.18982	53.26	13.8	3107	2.39	0.0335	17121	826	0	654.074	21.3	63.9	30
19937	1721007900000	2024-07-14	17:45:00	276.359	3.927	13.66	19.5085	3.74216	0.752	4.338	7.76	3.891	4.876	5.19	8.59	26.8754	1511.021	4.20387	55.11	13.8	3108	2.76	0.0387	17117	829	0	533.646	21.1	66.4	30
19938	1721008800000	2024-07-14	18:00:00	276.406	3.847	13.67	19.8974	3.75963	0.771	4.502	7.76	7.389	7.747	11.11	11.83	26.7661	1512.013	4.18692	57.74	13.8	3109	2.09	0.0293	17105	829	0	379.338	20.8	64.1	30
19939	1721009700000	2024-07-14	18:15:00	277.276	4.929	13.67	19.887	3.7328	0.737	4.758	7.77	5.731	5.304	7.12	7.7	26.5607	1511.754	4.15799	61.03	13.8	3110	1.71	0.024	17060	827	0	271.009	20.3	68.2	30
19940	1721010600000	2024-07-14	18:30:00	263.955	4.193	13.67	19.6884	3.70529	0.773	5.018	7.79	2.696	3.182	3.77	5.61	26.4682	1511.084	4.1457	64.17	13.8	3111	1.55	0.0217	16754	827	0	310.503	20.3	68	30
19941	1721011500000	2024-07-14	18:45:00	261.637	5.168	13.7	19.9389	3.73075	0.739	5.195	7.81	2.645	2.468	3.35	3.83	26.5119	1511.847	4.15091	66.63	13.8	3112	1.8	0.0251	16992	829	0	227.892	19.8	69.1	30
19942	1721012400000	2024-07-14	19:00:00	268.169	3.953	13.7	19.8684	3.71801	0.731	5.28	7.82	6.062	5.825	10.13	10.72	26.4557	1511.584	4.14324	67.68	13.8	3113	1.43	0.02	17078	828	0	179.877	19	72	30
19943	1721013300000	2024-07-14	19:15:00	264.92	5.565	13.7	19.8284	3.71068	0.759	5.293	7.8	4.688	4.072	9.43	5.94	26.4229	1511.434	4.13876	67.78	13.8	3114	1.9	0.0267	16991	828	0	117.537	18.5	73.1	30
19944	1721014200000	2024-07-14	19:30:00	269.8	4.471	13.74	19.7271	3.69826	0.764	5.271	7.81	5.471	5.508	8.48	8.56	26.3882	1511.105	4.13425	67.4	13.8	3115	2.17	0.0303	17037	828	0	70.979	18.1	75.5	30
19945	1721015100000	2024-07-14	19:45:00	278.395	3.791	13.74	19.6714	3.69351	0.772	5.246	7.79	2.88	4.244	3.39	5.25	26.3855	1510.943	4.13408	67.02	13.8	3116	2.42	0.0338	16988	830	0	39.145	17.7	76	30.01
19946	1721016000000	2024-07-14	20:00:00	288.87	2.874	12.98	19.5398	3.68596	0.765	5.215	7.79	2.702	3.002	3.59	5.68	26.4083	1510.59	4.13783	66.48	13.8	3117	1.56	0.0218	17026	829	0	15.102	17.4	75.6	30.02
19947	1721016900000	2024-07-14	20:15:00	300.044	2.085	12.97	19.4637	3.68187	0.729	5.179	7.78	3.576	5.225	5.63	7.15	26.4237	1510.387	4.14031	65.9	13.8	3118	1.75	0.0245	17003	829	0	3.905	17.1	74.7	30.02
19948	1721017800000	2024-07-14	20:30:00	247.161	1.97	12.92	19.1957	3.65929	0.762	5.127	7.77	6.395	6.888	11.44	12.24	26.4127	1509.6	4.13987	64.87	13.8	3119	2.06	0.0289	16987	832	0	0.518	17.3	74.5	30.02
19949	1721018700000	2024-07-14	20:45:00	257.281	1.837	12.96	18.9894	3.64372	0.751	5.07	7.78	2.207	5.56	3.42	7.16	26.4186	1509.005	4.14159	63.79	13.8	3120	1.76	0.0247	16987	831	0	0.041	17.3	74.3	30.02
19950	1721019600000	2024-07-14	21:00:00	270.529	3.351	12.9	18.9198	3.65171	0.767	4.974	7.79	5.556	8.968	8.59	12.65	26.5272	1508.924	4.15725	62.52	13.8	3121	2.06	0.0289	17001	832	0	0.006	16.7	78.2	30.03
19951	1721020500000	2024-07-14	21:15:00	322.115	0.461	12.96	18.6628	3.6391	0.807	4.868	7.8	4.96	5.543	6.59	8.43	26.5898	1508.24	4.16728	61.04	13.8	3122	-0.552	-0.00773	8633	834	0	-0.011	16.4	77.4	30.03
19952	1721021400000	2024-07-14	21:30:00	282.937	0.511	12.98	18.5721	3.63844	0.763	4.882	7.8	4.352	3.567	6.68	6.25	26.6428	1508.032	4.1752	61.09	13.8	3123	0.831	0.0116	7506	834	0	-0.035	16.2	77.1	30.04
19953	1721022300000	2024-07-14	21:45:00	301.427	1.323	12.88	18.3376	3.62146	0.764	5.005	7.82	1.725	1.163	2.51	1.56	26.6559	1507.352	4.17819	62.41	13.8	3124	4.49	0.0629	10559	834	0	-0.001	16.3	75.7	30.04
19954	1721023200000	2024-07-14	22:00:00	288.746	3.141	12.88	18.2475	3.6274	0.764	6.494	7.82	1.371	0.896	1.14	0.86	26.7628	1507.205	4.19376	80.78	13.8	3125	2.94	0.0411	12121	838	0	-0.004	16.4	77.4	30.04
19955	1721024100000	2024-07-14	22:15:00	247.549	3.246	12.87	18.2068	3.62921	0.773	7.225	7.85	1.505	1.592	1.48	2.39	26.8042	1507.13	4.19982	89.94	13.8	3126	1.7	0.0238	17005	837	0	-0.01	16.1	76.2	30.04
19956	1721025000000	2024-07-14	22:30:00	275.425	2.58	12.85	18.0626	3.61612	0.781	7.67	7.86	1.483	0.919	1.62	1.24	26.7909	1506.685	4.19868	95.27	13.8	3127	3.1	0.0434	13065	838	0	-0.027	15.6	78.7	30.04
19957	1721025900000	2024-07-14	22:45:00	250.418	2.794	12.83	17.893	3.60925	0.782	7.706	7.87	1.395	0.897	0.41	0.74	26.8453	1506.238	4.20728	95.46	13.8	3128	1.93	0.027	16969	839	0	-0.01	15.1	83.5	30.05
19958	1721026800000	2024-07-14	23:00:00	251.228	3.019	12.9	17.4832	3.58333	0.747	7.749	7.89	2.872	3.724	2.64	6.89	26.9004	1505.063	4.21735	95.36	13.9	3129	2.48	0.0347	16808	841	0	-0.001	14.5	84.7	30.06
19959	1721027700000	2024-07-14	23:15:00	298.484	1.512	12.83	17.3268	3.58651	0.769	7.85	7.91	1.719	1.78	0.53	2.76	27.0308	1504.736	4.2367	96.28	13.8	3130	3.41	0.0478	16745	842	0	-0.013	14.3	84.9	30.06
19960	1721028600000	2024-07-14	23:30:00	267.92	1.769	12.83	17.4586	3.60536	0.779	7.972	7.92	1.507	0.713	0.11	0.38	27.1002	1505.216	4.24574	97.98	13.8	3131	2.13	0.0298	16661	842	0	-0.027	14.1	85.7	30.07
19961	1721029500000	2024-07-14	23:45:00	280.019	3.407	12.9	17.4891	3.60515	0.777	8.019	7.93	1.626	0.639	0.19	0.04	27.0782	1505.283	4.24245	98.65	13.8	3132	2.46	0.0344	16912	842	0	-0.007	13.7	87.8	30.07
19962	1721030400000	2024-07-15	00:00:00	270.923	1.812	12.91	17.4897	3.60163	0.764	7.916	7.94	1.563	0.704	0.14	0.11	27.0485	1505.251	4.23824	97.37	13.8	3133	2.18	0.0305	16923	842	0	0.007	13.6	87.4	30.07
19963	1721031300000	2024-07-15	00:15:00	271.135	3.117	12.87	17.4065	3.59272	0.759	7.831	7.95	1.72	0.667	0.15	0.06	27.0296	1504.977	4.23605	96.19	13.8	3134	2.21	0.0309	16954	842	0	-0.016	13.4	87.5	30.07
19964	1721032200000	2024-07-15	00:30:00	285.079	2.303	12.88	17.3112	3.58586	0.765	7.739	7.96	1.517	0.643	0.2	0.05	27.0357	1504.694	4.23748	94.89	13.8	3135	2.31	0.0323	16897	841	0	-0.02	13.4	87.7	30.07
19965	1721033100000	2024-07-15	00:45:00	268.94	3.339	12.79	17.3001	3.58768	0.772	7.64	7.97	1.551	0.635	0.11	0.04	27.0583	1504.686	4.24075	93.64	13.8	3136	2.66	0.0372	16702	844	0	-0.008	13.2	90.7	30.08
19966	1721034000000	2024-07-15	01:00:00	291.357	2.342	12.88	17.2054	3.57912	0.774	7.543	7.98	1.594	0.672	0.12	0.05	27.0498	1504.387	4.24012	92.31	13.8	3137	3	0.042	16922	843	0	-0.031	13	91.6	30.08
19967	1721034900000	2024-07-15	01:15:00	234.745	1.683	12.85	17.1135	3.57348	0.771	7.493	7.98	1.558	0.652	0.1	0.04	27.0639	1504.122	4.24267	91.52	13.8	3138	3.16	0.0442	16910	845	0	-99.99	13	91.5	30.08
19968	1721035800000	2024-07-15	01:30:00	0.167	1.672	12.83	0	-99.99	7.501	7.99	1.551	0.719	0.14	0.05	27.0868	1503.957	4.24629	91.49	13.8	3139	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
19969	1721036700000	2024-07-15	01:45:00	0.452	0.837	12.78	17.2388	-99.99	0.777	7.503	7.99	-99.99	0.776	-99.99	0.06	27.1196	1504.568	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
19970	1721037600000	2024-07-15	02:00:00	227.713	0.315	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004	13.1	92.5	30.09
19971	1721038500000	2024-07-15	02:15:00	199.111	0.931	12.71	18.2284	3.66317	0.769	7.481	7.98	0.924	0.704	0.05	0.06	27.0683	1507.493	4.23699	93.27	13.8	3142	-0.867	-0.0121	14466	840	0	-0.017	13.2	92	30.09
19972	1721039400000	2024-07-15	02:30:00	310.13	1.158	12.7	18.3175	3.65759	0.777	7.587	7.97	0.803	0.665	0.05	0.04	26.9641	1507.64	4.22184	94.76	13.8	3143	2.56	0.0359	16799	838	0	-0.018	13.2	91.9	30.09
19973	1721040300000	2024-07-15	02:45:00	194.567	1.965	12.76	18.6161	3.67459	0.773	7.524	7.97	1.024	0.836	0.07	0.12	26.9079	1508.46	4.21243	94.39	13.8	3144	-99.99	-99.99	-99.99	-99.99	0	-0.025	13.5	91.4	30.09
19974	1721041200000	2024-07-15	03:00:00	345.501	1.237	12.76	18.7919	3.6714	0.781	7.423	7.97	0.907	1.11	0.02	0.05	26.7682	1508.82	4.19187	93.4	13.8	3145	1.71	0.0239	16667	836	0	-0.03	13.4	91.9	30.1
19975	1721042100000	2024-07-15	03:15:00	337.756	1.504	12.66	18.8593	3.64628	0.779	7.313	7.97	1.123	1.266	0.03	0.06	26.522	1508.741	4.1568	92.05	13.8	3146	2.41	0.0337	16587	834	0	-0.018	13.5	91.3	30.1
19976	1721043000000	2024-07-15	03:30:00	279.756	0.902	12.69	18.8262	3.62465	0.785	7.203	7.96	1.232	1.204	0.04	0.08	26.3686	1508.472	4.13526	90.51	13.8	3147	1.98	0.0278	16215	834	0	-0.014	13.5	91.2	30.1
19977	1721043900000	2024-07-15	03:45:00	350.962	1.74	12.68	18.7	3.60985	0.777	7.063	7.95	1.132	1.177	0.02	0.08	26.3293	1508.056	4.13027	88.54	13.8	3148	1.87	0.0261	16433	834	0	0.051	13.6	90.8	30.1
19978	1721044800000	2024-07-15	04:00:00	296.811	1.595	12.68	18.4161	3.58853	0.781	6.885	7.93	1.116	1.06	0.03	0.05	26.3372	1507.226	4.13272	85.9	13.8	3149	2.09	0.0293	16763	835	0	0.369	13.7	91.4	30.11
19979	1721045700000	2024-07-15	04:15:00	285.837	1.57	12.8	18.4961	3.61345	0.781	6.698	7.91	1.386	1.288	0.04	0.09	26.4886	1507.634	4.15376	83.52	13.8	3150	2.54	0.0355	16535	836	0	2.249	13.8	92.2	30.11
19980	1721046600000	2024-07-15	04:30:00	262.573	1.126	12.71	18.6747	3.63241	0.78	6.456	7.89	1.52	1.508	0.04	0.07	26.528	1508.205	4.15849	80.87	13.8	3151	2.7	0.0378	16282	836	0	6.419	13.6	91.5	30.11
19981	1721047500000	2024-07-15	04:45:00	249.943	1.114	12.74	18.8292	3.63354	0.778	6.224	7.88	1.811	1.605	0.05	0.17	26.4384	1508.559	4.14511	78.22	13.8	3152	3.59	0.0503	15973	834	0	15.149	13.6	91.3	30.12
19982	1721048400000	2024-07-15	05:00:00	72.638	0.751	12.71	18.9646	3.62722	0.778	5.995	7.87	1.946	1.616	0.05	0.12	26.3017	1508.802	4.12516	75.5	13.8	3153	1.83	0.0256	16309	833	0	22.818	13.6	92.1	30.12
19983	1721049300000	2024-07-15	05:15:00	79.836	2.199	12.73	19.0808	3.6051	0.782	5.77	7.86	1.707	2.05	0.2	0.58	26.0511	1508.861	4.08919	72.68	13.8	3154	2.61	0.0365	16385	833	0	39.226	14	92.3	30.12
19984	1721050200000	2024-07-15	05:30:00	47.825	2.505	12.74	18.825	3.59047	0.781	5.602	7.86	2.923	2.58	2.09	1.49	26.094	1508.16	4.09637	70.26	13.8	3155	1.95	0.0274	15984	833	0	55.23	14	92.7	30.12
19985	1721051100000	2024-07-15	05:45:00	48.088	2.198	12.82	19.3632	3.64212	0.787	5.367	7.85	2.038	1.612	0.02	0.06	26.1703	1509.815	4.10489	67.87	13.8	3156	1.92	0.0269	16467	833	0	61.868	14	92.6	30.12
19986	1721052000000	2024-07-15	06:00:00	58.393	1.656	12.76	19.1526	3.58922	0.785	5.167	7.83	1.758	1.568	0.08	0.07	25.8794	1508.877	4.06456	65.15	13.8	3157	1.54	0.0215	16551	832	0	74.004	14.2	93	30.12
19987	1721052900000	2024-07-15	06:15:00	70.921	1.496	12.78	18.8528	3.55797	0.784	5.008	7.83	1.455	1.485	0.05	0.09	25.8151	1507.928	4.05672	62.8	13.8	3158	2.33	0.0326	16379	832	0	96.758	14.3	91.8	30.13
19988	1721053800000	2024-07-15	06:30:00	162.21	2.194	12.74	18.7368	3.57449	0.787	4.846	7.82	1.112	1.442	0.03	0.09	26.0205	1507.818	4.08637	60.68	13.8	3159	2.13	0.0299	15960	836	0	142.32	14.6	91.8	30.13
19989	1721054700000	2024-07-15	06:45:00	128.887	2.506	12.77	18.7439	3.58795	0.787	4.696	7.81	1.037	1.331	0.07	0.09	26.1246	1507.956	4.10109	58.82	13.8	3160	1.21	0.017	15793	833	0	169.779	14.7	89.5	30.13
19990	1721055600000	2024-07-15	07:00:00	161.404	2.142	12.83	18.7524	3.59462	0.79	4.552	7.8	1.015	1.252	0.03	0.08	26.1731	1508.035	4.10791	57.02	13.8	3161	1.9	0.0266	15938	835	0	131.049	15	89.5	30.14
19991	1721056500000	2024-07-15	07:15:00	165.789	2.362	12.85	18.7504	3.59477	0.791	4.414	7.79	1.212	1.891	0.23	0.84	26.1755	1508.032	4.10826	55.29	13.8	3162	2.28	0.0319	16535	835	0	170.393	15.1	91.3	30.14
19992	1721057400000	2024-07-15	07:30:00	135.787	0.7	12.79	18.795	3.60299	0.788	4.301	7.78	1.712	1.295	0.04	0.07	26.2137	1508.206	4.11347	53.93	13.8	3163	1.99	0.0279	16532	836	0	189.957	14.9	88.3	30.14
19993	1721058300000	2024-07-15	07:45:00	159.847	1.658	12.79	18.8312	3.60146	0.786	4.184	7.78	2.07	1.266	0.08	0.06	26.1786	1508.273	4.10833	52.53	13.8	3164	2.55	0.0358	16647	834	0	182.968	15.3	88.4	30.14
19994	1721059200000	2024-07-15	08:00:00	178.73	2.652	12.81	18.8705	3.59586	0.795	4.089	7.77	2.016	1.152	0.03	0.08	26.1087	1508.31	4.09826	51.33	13.8	3165	1.75	0.0245	16743	833	0	238.087	15.3	88	30.14
19995	1721060100000	2024-07-15	08:15:00	196.992	3.129	12.88	19.1909	3.60862	0.799	3.982	7.76	2.043	1.052	0.17	0.05	26.0106	1509.136	4.08299	50.16	13.8	3166	1.97	0.0275	16776	833	0	307.798	15.3	86.8	30.15
19996	1721061000000	2024-07-15	08:30:00	199.718	2.447	12.99	19.4071	3.58829	0.799	3.872	7.75	1.468	0.953	0.04	0.02	25.715	1509.433	4.04022	48.89	13.8	3167	2.01	0.0282	16796	830	0	331.15	15.4	86.8	30.15
19997	1721061900000	2024-07-15	08:45:00	170.543	2.426	12.99	19.4671	3.56213	0.797	3.792	7.75	1.557	0.894	0.03	0.03	25.471	1509.334	4.00536	47.86	13.8	3168	2.77	0.0388	16841	829	0	423.036	15.4	85.4	30.15
19998	1721062800000	2024-07-15	09:00:00	199.199	1.194	13.13	19.0509	3.48002	0.796	3.736	7.74	1.394	1.208	0.09	0.06	25.0699	1507.674	3.95	46.52	13.8	3169	1.65	0.0232	16878	829	0	396.408	15.4	86.7	30.15
19999	1721063700000	2024-07-15	09:15:00	176.207	2.226	13.25	18.9885	3.59136	0.802	3.721	7.74	1.38	1.164	0.09	0.09	25.9987	1508.532	4.08216	45.61	13.8	3170	2.36	0.0331	16906	831	0	444.389	15.5	84.1	30.15
20000	1721064600000	2024-07-15	09:30:00	166.608	2.419	13.28	19.0145	3.60265	0.798	3.674	7.72	1.271	1.026	0.09	0.09	26.073	1508.692	4.09257	45.03	13.8	3171	2.38	0.0334	16887	830	0	469.802	15.8	85.1	30.15
20001	1721065500000	2024-07-15	09:45:00	185.908	2.237	13.42	18.5815	3.55647	0.8	3.696	7.72	1.276	0.787	0.1	0.06	25.9724	1507.306	4.08025	45.13	13.8	3172	1.81	0.0254	16883	834	0	639.358	15.7	83.7	30.15
20002	1721066400000	2024-07-15	10:00:00	183.923	1.476	13.53	18.2986	3.53885	0.796	3.928	7.73	1.459	0.832	0.11	0.08	26.0074	1506.506	4.08656	47.57	13.8	3173	2.03	0.0285	16884	836	0	766.394	15.8	84	30.15
20003	1721067300000	2024-07-15	10:15:00	191.682	1.891	13.67	18.3266	3.57244	0.795	5.007	7.74	1.1	0.87	0.07	0.08	26.2632	1506.877	4.12268	60.7	13.8	3174	2.49	0.0349	16884	837	0	922.875	15.8	85.1	30.15
20004	1721068200000	2024-07-15	10:30:00	187.082	2.14	14.11	18.2165	3.58016	0.798	6.23	7.75	1.073	0.916	0.09	0.09	26.3966	1506.7	4.14212	75.84	13.8	3175	2.13	0.0298	16911	836	0	954.055	15.8	84.3	30.14
20005	1721069100000	2024-07-15	10:45:00	184.65	1.565	14.2	17.6024	3.5538	0.794	6.589	7.76	0.812	0.831	0.06	0.08	26.5769	1505.058	4.17089	80.07	13.8	3176	2.97	0.0416	16891	839	0	1374.026	16.1	83.4	30.14
20006	1721070000000	2024-07-15	11:00:00	199.143	1.739	14.2	17.3898	3.5534	0.794	6.733	7.76	0.852	0.945	0.09	0.1	26.7128	1504.566	4.19134	81.71	13.8	3177	2.28	0.032	17007	842	0	1710.962	16.1	82.2	30.14
20007	1721070900000	2024-07-15	11:15:00	197.7	1.982	14.15	17.3459	3.58217	0.789	6.988	7.77	0.865	1.022	0.08	0.12	26.9818	1504.739	4.22965	84.8	13.8	3178	2.41	0.0337	16918	840	0	1843.347	16.2	81.6	30.13
20008	1721071800000	2024-07-15	11:30:00	206.419	1.578	14.23	17.0944	3.56815	0.785	7.19	7.78	0.989	1.214	0.05	0.09	27.0319	1504.027	4.23826	86.73	13.8	3179	2.29	0.0321	16940	841	0	1845.678	16.3	81.4	30.13
20009	1721072700000	2024-07-15	11:45:00	207.338	1.655	14.13	17.0546	3.57686	0.787	7.316	7.79	1.423	1.537	0.13	0.1	27.1319	1504.019	4.25264	87.82	13.8	3180	2.6	0.0364	16924	842	0	1865.166	16.4	81.1	30.13
20010	1721073600000	2024-07-15	12:00:00	207.262	1.486	14.14	16.874	3.57013	0.789	7.407	7.8	1.04	1.264	0.08	0.09	27.1967	1503.538	4.26294	88.59	13.8	3181	2.61	0.0365	16975	841	0	1854.182	16.6	81.5	30.12
20011	1721074500000	2024-07-15	12:15:00	175.313	1.365	14.17	16.9978	3.58646	0.787	7.472	7.81	0.846	0.979	0.06	0.09	27.2509	1503.98	4.26983	90.13	13.8	3182	2.76	0.0386	16996	843	0	1868.546	16.9	79.8	30.12
20012	1721075400000	2024-07-15	12:30:00	146.613	1.443	14.2	16.7657	3.56328	0.779	7.55	7.82	1.012	1.24	0.11	0.13	27.2119	1503.221	4.26579	91.04	13.8	3183	2.07	0.029	17050	845	0	1842.889	17.3	78.6	30.12
20013	1721076300000	2024-07-15	12:45:00	141.642	1.015	14.15	16.5283	3.53418	0.776	7.53	7.83	1.288	1.527	0.08	0.09	27.1256	1502.386	4.25515	90.41	13.8	3184	3.45	0.0483	16982	847	0	1856.086	17.5	78.4	30.12
20014	1721077200000	2024-07-15	13:00:00	135.699	0.684	13.74	15.8433	3.51884	0.781	7.549	7.85	1.084	1.198	0.11	0.12	27.4628	1500.624	4.30774	89.89	13.8	3185	1.72	0.0241	16969	847	0	1843.945	17.8	77.2	30.11
20015	1721078100000	2024-07-15	13:15:00	120.107	1.004	13.76	15.9832	3.54647	0.774	7.957	7.86	3.806	6.335	3.94	6.69	27.6045	1501.229	4.32674	94.85	13.8	3186	2.69	0.0377	16873	847	0	1816.483	18	76.4	30.11
20016	1721079000000	2024-07-15	13:30:00	116.81	0.905	13.79	16.813	3.62076	0.771	7.992	7.87	1.24	1.373	1.53	1.88	27.6666	1503.886	4.32971	96.49	13.8	3187	2.29	0.0321	16856	847	0	215.181	18.3	76.4	30.11
20017	1721079900000	2024-07-15	13:45:00	128.867	1.397	13.7	17.1757	3.62707	0.768	7.955	7.87	1.781	3.001	1.37	4.16	27.4721	1504.777	4.29994	96.9	13.8	3188	2.06	0.0289	16861	843	0	1732.054	18.4	76.1	30.1
20018	1721080800000	2024-07-15	14:00:00	115.154	1.359	13.69	17.5081	3.64143	0.774	7.876	7.88	1.049	1.216	0.13	0.72	27.3678	1505.669	4.28322	96.39	13.8	3189	5.79	0.0812	16608	843	0	1674.366	18.6	75.6	30.1
20019	1721081700000	2024-07-15	14:15:00	139.055	1.476	13.7	18.3667	3.70975	0.774	7.751	7.88	1.004	1.032	0.35	0.73	27.3584	1508.23	4.27719	96.43	13.8	3190	2.08	0.0291	16999	837	0	1626.557	18.9	75.3	30.09
20020	1721082600000	2024-07-15	14:30:00	139.802	1.455	13.7	18.938	3.74145	0.769	7.624	7.88	0.866	0.652	0.03	0.04	27.2394	1509.776	4.25765	96.12	13.8	3191	2.55	0.0358	16944	835	0	1575.246	19.2	74.7	30.09
20021	1721083500000	2024-07-15	14:45:00	132.193	1.747	13.79	19.0688	3.72344	0.768	7.55	7.88	0.899	0.653	0.06	0.06	27.0089	1509.899	4.22457	95.46	13.8	3192	2.93	0.041	16670	834	0	1512.05	19.4	75.9	30.09
20022	1721084400000	2024-07-15	15:00:00	151.046	1.473	13.67	18.9626	3.69492	0.771	7.485	7.89	0.728	0.582	0.04	0.06	26.8479	1509.408	4.20235	94.35	13.8	3193	2.74	0.0384	16759	833	0	1463.422	19.7	74.1	30.08
20023	1721085300000	2024-07-15	15:15:00	148.024	1.551	13.7	19.0642	3.70176	0.769	7.404	7.9	0.929	0.851	0.6	1.03	26.8374	1509.693	4.20041	93.5	13.8	3194	4.09	0.0573	16579	832	0	1421.429	20	73.9	30.08
20024	1721086200000	2024-07-15	15:30:00	162.606	1.106	13.67	19.3223	3.72378	0.767	7.279	7.89	0.801	1.347	0.23	1.97	26.8481	1510.454	4.2008	92.33	13.8	3195	2.29	0.0321	16726	832	0	1365.945	20.2	73.6	30.08
20025	1721087100000	2024-07-15	15:45:00	142.239	1.148	13.65	19.7127	3.75088	0.764	7.122	7.88	0.748	0.537	0.03	0.13	26.8142	1511.539	4.19442	90.95	13.8	3196	2.03	0.0285	16759	829	0	1288.826	20.3	73.7	30.07
20026	1721088000000	2024-07-15	16:00:00	132.709	1.108	13.67	20.2567	3.79362	0.77	6.934	7.87	0.733	0.517	0.02	0.03	26.8061	1513.075	4.19123	89.48	13.8	3197	2.04	0.0285	16339	826	0	1233.476	20.5	73.6	30.07
20027	1721088900000	2024-07-15	16:15:00	129.602	0.579	13.67	20.0839	3.74693	0.768	6.811	7.85	0.769	0.52	0.04	0.06	26.5483	1512.3	4.15551	87.37	13.8	3198	2.27	0.0318	17004	825	0	1158.356	20.7	72.1	30.07
20028	1721089800000	2024-07-15	16:30:00	78.892	0.478	13.74	20.1808	3.75486	0.763	6.692	7.85	0.683	0.483	0.03	0.05	26.5497	1512.576	4.15537	85.75	13.8	3199	1.38	0.0194	16898	826	0	254.923	20.8	72	30.06
20029	1721090700000	2024-07-15	16:45:00	292.227	0.005	13.65	20.1168	3.73372	0.762	6.551	7.84	0.837	0.546	0.04	0.04	26.4239	1512.255	4.13784	83.76	13.8	3200	1.78	0.0249	16862	826	0	235.864	21.2	70	30.06
20030	1721091600000	2024-07-15	17:00:00	266.747	1.146	13.61	19.7989	3.70379	0.758	6.419	7.83	0.908	0.527	0.04	0.04	26.3869	1511.309	4.13379	81.84	13.8	3201	1.99	0.0278	16547	828	0	187.137	21.5	66.5	30.06
20031	1721092500000	2024-07-15	17:15:00	306.544	1.584	13.64	19.7569	3.69586	0.753	6.287	7.82	0.913	0.49	0.06	0.03	26.3506	1511.148	4.12881	80.13	13.8	3202	3.02	0.0423	16813	828	0	181.153	21.3	73.3	30.05
20032	1721093400000	2024-07-15	17:30:00	328.493	0.926	13.66	20.0764	3.69954	0.754	6.149	7.81	1.078	0.512	0.11	0.05	26.1807	1511.87	4.10363	78.39	13.8	3203	1.18	0.0166	16953	829	0	174.553	21.2	70.8	30.04
20033	1721094300000	2024-07-15	17:45:00	323.155	0.964	13.69	20.4793	3.72015	0.751	5.996	7.81	1.321	0.55	0.04	0.06	26.0936	1512.911	4.08994	76.68	13.8	3204	1.32	0.0185	17031	827	0	168.354	21.4	72.6	30.04
20034	1721095200000	2024-07-15	18:00:00	297.493	1.252	13.59	20.6531	3.73021	0.755	5.81	7.8	1.23	0.436	0.07	0.03	26.0653	1513.367	4.08538	74.78	13.8	3205	3.24	0.0454	16704	825	0	557.165	21.2	68.9	30.04
20035	1721096100000	2024-07-15	18:15:00	272.779	1.919	13.58	20.6694	3.70618	0.748	5.628	7.79	1.43	0.539	0.09	0.17	25.8693	1513.196	4.05762	72.47	13.8	3206	1.37	0.0192	16906	824	0	377.927	21.5	70.8	30.04
20036	1721097000000	2024-07-15	18:30:00	271.751	2.303	13.58	20.2217	3.67066	0.744	5.482	7.78	1.739	1.074	1.51	3.03	25.8653	1511.932	4.05852	70.11	13.8	3207	2.32	0.0326	16967	826	0	379.271	21.3	72	30.04
20037	1721097900000	2024-07-15	18:45:00	274.734	3.322	13.67	20.3012	3.67941	0.752	5.305	7.78	15.491	11.855	17.1	11.66	25.8852	1512.179	4.06106	67.86	13.8	3208	1.45	0.0204	16946	826	0	257.395	20.8	72	30.04
20038	1721098800000	2024-07-15	19:00:00	258.463	2.866	13.6	20.6155	3.69853	0.754	5.097	7.77	17.634	16.382	15.98	12.1	25.8428	1513.016	4.05403	65.56	13.8	3209	1.41	0.0198	16898	824	0	189.988	20.4	72.3	30.04
20039	1721099700000	2024-07-15	19:15:00	262.144	2.878	13.59	20.7217	3.70576	0.758	4.899	7.77	2.443	4.048	1.8	5.29	25.8344	1513.304	4.05252	63.36	13.8	3210	1.97	0.0276	17013	825	0	133.896	20.1	72.4	30.04
20040	1721100600000	2024-07-15	19:30:00	263.239	2.163	13.61	20.8298	3.71588	0.754	4.723	7.76	1.981	3.081	1.97	4.77	25.8472	1513.619	4.05401	61.38	13.8	3211	1.57	0.022	16988	822	0	84.689	20.1	71.7	30.04
20041	1721101500000	2024-07-15	19:45:00	268.268	2.961	13.59	20.6142	3.69474	0.756	4.579	7.75	1.489	1.175	0.7	2.25	25.8141	1512.98	4.04998	59.37	13.8	3212	1.16	0.0163	17109	823	0	40.952	19.8	72.3	30.04
20042	1721102400000	2024-07-15	20:00:00	264.231	3.173	12.98	20.4901	3.68782	0.762	4.443	7.75	3.147	4.727	3.84	6.3	25.8357	1512.656	4.05343	57.46	13.8	3213	1.86	0.0261	17145	824	0	14.333	19.8	72.4	30.04
20043	1721103300000	2024-07-15	20:15:00	263.169	2.616	12.93	20.2556	3.67463	0.758	4.314	7.75	4.406	8.616	3.14	9.97	25.8757	1512.039	4.05987	55.6	13.8	3214	1.81	0.0253	17072	826	0	3.552	18.2	78.8	30.04
20044	1721104200000	2024-07-15	20:30:00	271.357	2.223	12.93	20.1849	3.68232	0.763	4.185	7.74	4.177	7.053	7.17	10.28	25.979	1511.954	4.07473	53.81	13.8	3215	1.14	0.016	17146	826	0	0.465	18	75.8	30.04
20045	1721105100000	2024-07-15	20:45:00	272.971	2.73	13	20.1331	3.6886	0.758	4.056	7.74	2.097	2.385	1.71	2.66	26.0599	1511.897	4.08636	52.13	13.8	3216	1.7	0.0238	17116	826	0	0.024	18	76.8	30.04
20046	1721106000000	2024-07-15	21:00:00	279.824	2.238	12.91	20.0533	3.68923	0.764	3.94	7.74	2.863	3.665	3.25	4.4	26.114	1511.731	4.09429	50.57	13.8	3217	0.995	0.0139	17145	827	0	-0.025	17.8	79	30.04
20047	1721106900000	2024-07-15	21:15:00	275.879	3.031	12.91	19.8308	3.67553	0.766	3.843	7.74	3.424	6.021	4.22	7.62	26.144	1511.13	4.09934	49.13	13.8	3218	1.43	0.02	17086	828	0	-0.008	16.9	81	30.04
20048	1721107800000	2024-07-15	21:30:00	273.247	3.494	12.99	19.7472	3.67577	0.766	3.755	7.74	3.596	8.452	6.25	12.97	26.1978	1510.951	4.10727	47.96	13.8	3219	0.75	0.0105	17084	828	0	-0.031	17.1	78.4	30.04
20049	1721108700000	2024-07-15	21:45:00	290.469	1.513	12.91	19.5856	3.67594	0.763	3.671	7.74	4.803	3.415	8.63	5.06	26.3	1510.601	4.12234	46.79	13.8	3220	2.61	0.0365	17115	829	0	-0.017	17	79.3	30.04
20050	1721109600000	2024-07-15	22:00:00	266.701	3.145	12.89	19.7047	3.69897	0.763	3.601	7.74	1.662	2.664	2.08	6.64	26.4079	1511.063	4.13712	45.98	13.8	3221	1.8	0.0252	17156	827	0	-0.011	16.7	79.8	30.04
20051	1721110500000	2024-07-15	22:15:00	292.392	1.704	12.88	19.4521	3.69136	0.756	3.561	7.74	1.375	1.622	1.51	5.46	26.5066	1510.447	4.15206	45.35	13.8	3222	1.99	0.0279	17073	831	0	-0.008	16.8	82.8	30.03
20052	1721111400000	2024-07-15	22:30:00	270.827	1.818	12.88	19.384	3.6996	0.76	3.579	7.74	4.268	6.796	4.4	8.16	26.6154	1510.372	4.16771	45.55	13.8	3223	1.89	0.0264	17090	831	0	-0.011	16.3	81.8	30.03
20053	1721112300000	2024-07-15	22:45:00	256.774	1.429	12.89	19.0498	3.68193	0.756	3.97	7.74	1.146	1.363	0.28	2.89	26.6873	1509.483	4.17928	50.27	13.9	3224	1.94	0.0272	16980	832	0	-0.006	16	80.8	30.03
20054	1721113200000	2024-07-15	23:00:00	247.721	1.273	12.88	18.9491	3.68793	0.756	5.37	7.75	1.681	2.875	1.8	5.51	26.8003	1509.315	4.19568	67.84	13.8	3225	1.94	0.0272	17020	834	0	-0.013	15.8	80.8	30.03
20055	1721114100000	2024-07-15	23:15:00	285.986	1.679	12.9	18.9294	3.69509	0.756	6.258	7.76	1.594	1.402	1.28	2.57	26.8707	1509.337	4.20571	79.05	13.8	3226	2.69	0.0377	16998	833	0	-0.018	16.1	81.7	30.03
20056	1721115000000	2024-07-15	23:30:00	237.517	1.785	12.89	18.8736	3.69783	0.756	6.546	7.77	4.563	10.308	4.22	8.29	26.929	1509.239	4.21419	82.64	13.8	3227	1.08	0.0151	16899	834	0	0	15.6	83.3	30.03
20057	1721115900000	2024-07-15	23:45:00	306.119	0.809	12.89	18.8892	3.706	0.756	6.664	7.78	1.067	0.43	0.08	0.06	26.9848	1509.348	4.22199	84.16	13.8	3228	1.4	0.0197	17026	835	0	0.001	15.7	83.2	30.03
20058	1721116800000	2024-07-16	00:00:00	345.526	2.126	12.87	18.8754	3.70892	0.765	6.69	7.79	5.933	6.507	9.19	11.96	27.0174	1509.344	4.22665	84.49	13.8	3229	1.87	0.0262	16740	833	0	-0.02	15.5	87.1	30.03
20059	1721117700000	2024-07-16	00:15:00	346.116	2.576	12.87	18.8957	3.71605	0.767	6.709	7.8	1.767	1.791	1.49	2.47	27.0618	1509.453	4.23282	84.76	13.8	3230	2.15	0.0301	17092	833	0	-0.054	15	88.1	30.03
20060	1721118600000	2024-07-16	00:30:00	285.131	1.615	12.92	19.0141	3.72595	0.762	6.713	7.81	1.251	1.389	0.43	1.52	27.0647	1509.802	4.23268	85	13.8	3231	2.29	0.032	17139	832	0	-0.016	14.7	88.1	30.03
20061	1721119500000	2024-07-16	00:45:00	271.58	1.167	12.85	19.1618	3.73825	0.756	6.722	7.82	1.647	1.966	1.52	4.63	27.0677	1510.235	4.23244	85.33	13.8	3232	1.81	0.0253	17118	832	0	-0.03	14.5	88.2	30.03
20062	1721120400000	2024-07-16	01:00:00	277.332	1.556	12.91	19.1387	3.73545	0.763	6.718	7.83	1.163	1.888	0.35	2.19	27.0602	1510.159	4.2315	85.3	13.8	3233	1.45	0.0204	17127	832	0	-0.003	14.5	88.2	30.03
20063	1721121300000	2024-07-16	01:15:00	332.899	1.307	12.82	19.2281	3.73506	0.761	6.672	7.84	1.425	1.964	0.77	4.19	26.9992	1510.35	4.2225	84.81	13.8	3234	1.41	0.0197	17125	831	0	-0.035	14.4	89.3	30.02
20064	1721122200000	2024-07-16	01:30:00	346.373	3.067	12.91	19.3216	3.71722	0.766	6.639	7.85	1.19	0.591	0.07	0.63	26.7961	1510.394	4.19347	84.41	13.8	3235	2.1	0.0294	17101	831	0	-0.016	14.5	90.4	30.02
20065	1721123100000	2024-07-16	01:45:00	345.21	3.061	12.82	19.3964	3.69407	0.767	6.59	7.85	1.282	0.387	0.06	0.05	26.5635	1510.35	4.16033	83.79	13.8	3236	1.88	0.0263	17093	831	0	-0.051	14.5	91.6	30.02
20066	1721124000000	2024-07-16	02:00:00	348.954	3.077	12.82	19.7834	3.70416	0.767	6.521	7.86	1.313	0.444	0.05	0.03	26.3996	1511.279	4.13564	83.2	13.8	3237	2.59	0.0363	17072	829	0	-0.017	14.7	91.6	30.02
20067	1721124900000	2024-07-16	02:15:00	0.243	2.859	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20068	1721125800000	2024-07-16	02:30:00	0.33	2.623	12.8	19.8154	3.64105	0.769	6.285	7.87	1.188	0.79	0.03	0.02	25.8816	1510.794	4.06227	80.3	13.8	3239	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20069	1721126700000	2024-07-16	02:45:00	0.302	2.404	12.88	19.8451	-99.99	0.765	6.12	7.85	1.193	0.865	0.03	0.03	25.6847	1510.659	324	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20070	1721127600000	2024-07-16	03:00:00	0.17	1.161	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20071	1721128500000	2024-07-16	03:15:00	0.409	2.469	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20072	1721129400000	2024-07-16	03:30:00	0.468	1.905	12.77	20.1376	3.61897	0.768	5.665	7.77	1.622	1.365	0.02	0.03	25.5125	1511.302	4.00881	72.54	13.8	3242	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20073	1721130300000	2024-07-16	03:45:00	0.315	1.677	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20074	1721131200000	2024-07-16	04:00:00	0.535	1.989	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20075	1721132100000	2024-07-16	04:15:00	0.277	1.199	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20076	1721133000000	2024-07-16	04:30:00	0.055	2.099	12.76	19.2963	3.47323	0.764	5.007	7.76	1.364	1.507	0.04	0.03	24.8693	1508.166	3.92045	62.9	13.8	3246	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20077	1721133900000	2024-07-16	04:45:00	0.526	1.65	12.89	18.9432	3.46218	0.76	4.805	7.75	1.503	1.582	0.05	0.06	24.9923	1507.271	3.93939	60.07	13.8	3247	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20078	1721134800000	2024-07-16	05:00:00	0.324	1.211	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20079	1721135700000	2024-07-16	05:15:00	0.459	2.354	13.16	18.6162	3.49332	0.758	4.419	7.74	1.432	1.779	0.02	0.09	25.4408	1506.81	4.00462	55	13.8	3249	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20080	1721136600000	2024-07-16	05:30:00	0.439	2.13	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20081	1721137500000	2024-07-16	05:45:00	0.384	1.868	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20082	1721138400000	2024-07-16	06:00:00	0.276	1.981	13.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20083	1721139300000	2024-07-16	06:15:00	0.474	1.613	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20084	1721140200000	2024-07-16	06:30:00	0.339	1.802	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20085	1721141100000	2024-07-16	06:45:00	0.421	1.396	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20086	1721142000000	2024-07-16	07:00:00	0.186	1.696	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20087	1721142900000	2024-07-16	07:15:00	0.289	1.522	13.42	18.1489	3.44372	0.754	3.402	7.67	1.559	1.706	0.09	0.41	25.3265	1505.289	3.99051	41.93	13.8	3255	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20088	1721143800000	2024-07-16	07:30:00	0.197	0.959	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20089	1721144700000	2024-07-16	07:45:00	0.06	0.695	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20090	1721145600000	2024-07-16	08:00:00	0.374	1.034	14.25	18.6507	3.55821	0.754	3.114	7.65	1.455	1.594	0.06	0.27	25.9432	1507.477	4.07579	38.71	13.8	3258	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20091	1721146500000	2024-07-16	08:15:00	0.463	0.276	14.25	18.9568	3.57713	0.755	3.028	7.64	1.341	1.734	0.04	0.15	25.9043	1508.333	4.06892	37.92	13.8	3259	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20092	1721147400000	2024-07-16	08:30:00	0.36	0.761	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20093	1721148300000	2024-07-16	08:45:00	0.441	0.408	14.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20094	1721149200000	2024-07-16	09:00:00	0.295	0.693	14.17	19.0772	3.54081	0.754	3.026	7.61	1.46	1.378	0.06	0.11	25.5391	1508.276	4.0166	37.55	13.8	3261	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20095	1721150100000	2024-07-16	09:15:00	0.352	0.939	13.75	0	-99.99	3.037	7.61	1.429	2.09	0.08	0.22	25.425	1507.247	4.00168	37.49	13.8	3262	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20096	1721151000000	2024-07-16	09:30:00	0.198	0.025	13.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20097	1721151900000	2024-07-16	09:45:00	0.359	0.945	13.7	18.9732	3.52248	0.743	3.01	7.61	1.199	1.779	0.05	0.14	25.4563	1507.879	4.00526	37.25	13.8	3264	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20098	1721152800000	2024-07-16	10:00:00	0.48	0.708	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20099	1721153700000	2024-07-16	10:15:00	0.367	0.299	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20100	1721154600000	2024-07-16	10:30:00	0.385	0.939	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20101	1721155500000	2024-07-16	10:45:00	0.359	0.682	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20102	1721156400000	2024-07-16	11:00:00	0.067	0.795	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20103	1721157300000	2024-07-16	11:15:00	0.312	0.579	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20104	1721158200000	2024-07-16	11:30:00	0.519	0.531	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20105	1721159100000	2024-07-16	11:45:00	0.139	0.659	13.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	72.7	29.99
20106	1721160000000	2024-07-16	12:00:00	0.287	0.341	13.61	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20107	1721160900000	2024-07-16	12:15:00	0.298	0.721	13.6	39	4.352	7.56	1.037	1.137	0.2	0	26.5	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20108	1721161800000	2024-07-16	12:30:00	0.325	1.36	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20109	1721162700000	2024-07-16	12:45:00	0.219	0.666	13.58	18.1295	3.55308	0.732	5.133	7.53	1.333	1.398	0.11	0.21	26.231	1506.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20110	1721163600000	2024-07-16	13:00:00	0.527	0.652	13.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.4	70.7	29.97
20111	1721164500000	2024-07-16	13:15:00	0.344	0.368	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20112	1721165400000	2024-07-16	13:30:00	0.354	0.865	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20113	1721166300000	2024-07-16	13:45:00	0.19	0.537	13.64	19.7643	3.7643	0.732	5.206	7.52	0.623	1.454	0.04	0.17	26.8878	1511.768	4.20458	65.77	13	3275	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20114	1721167200000	2024-07-16	14:00:00	0.368	0.143	13.54	19.3456	3.72075	0.721	5.123	7.54	0.697	1.158	0.06	0.09	26.8089	1510.477	4.19517	64.23	13.8	3276	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20115	1721168100000	2024-07-16	14:15:00	0.355	0.274	13.5	17.8365	3.54337	0.719	4.999	7.56	1.298	1.395	0.12	0.25	26.3391	1505.495	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20116	1721169000000	2024-07-16	14:30:00	0.26	0.602	13.58	16.9794	3.51785	0.72	4.965	7.57	1.805	1.91	0.54	0.71	26.6859	1503.278	4.18997	59.76	13.8	3278	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20117	1721169900000	2024-07-16	14:45:00	0.402	0.522	13.51	17.2442	3.58971	0.719	5.039	7.58	1.801	3.579	2	4.55	27.1127	1504.576	4.24877	61.36	13.8	3279	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20118	1721170800000	2024-07-16	15:00:00	0.35	0.005	13.49	17.9471	3.65905	0.715	6.118	7.58	4.85	4.799	5.43	4.66	27.2204	1506.824	4.25995	75.53	13.8	3280	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20119	1721171700000	2024-07-16	15:15:00	0.445	0.004	13.6	18.0562	3.66	0.713	6.236	7.59	1.267	1.137	0.12	0.17	27.1559	1507.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20120	1721172600000	2024-07-16	15:30:00	0.344	0.484	13.48	5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20121	1721173500000	2024-07-16	15:45:00	0.313	0.352	13.5	18.8092	3.71168	0.711	6.056	7.59	21.436	21.288	21.71	12.64	27.0829	1509.223	4.2362	75.94	13.8	3283	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20122	1721174400000	2024-07-16	16:00:00	0.214	1.1	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20123	1721175300000	2024-07-16	16:15:00	0.083	1.05	13.46	19.4375	3.75695	0.71	5.925	7.62	4.488	7.566	6.84	10.25	27.0392	1510.999	4.22724	74.56	13.8	3285	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20124	1721176200000	2024-07-16	16:30:00	0.198	0.724	13.54	19.0567	3.66135	0.705	5.86	7.64	0.858	1.474	0.06	0.1	26.5175	1509.312	4.15527	73.4	13.8	3286	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20125	1721177100000	2024-07-16	16:45:00	0.159	1.226	13.44	26.7447	-99.99	4.18383	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20126	1721178000000	2024-07-16	17:00:00	0.442	0.897	13.46	19.9911	3.69445	0.702	5.567	7.68	0.854	1.37	0.06	0.16	26.1936	1511.641	4.10575	70.97	13.8	3288	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20127	1721178900000	2024-07-16	17:15:00	0.157	0.227	13.55	19.7182	3.68262	0.704	5.604	7.68	0.836	1.479	0.05	0.81	26.2701	151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20128	1721179800000	2024-07-16	17:30:00	0.358	0.365	13.45	20.7714	3.71643	0.702	5.45	7.69	2.289	2.288	2.33	2.45	25.8868	1513.499	4.05978	69.8	13.8	3290	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20129	1721180700000	2024-07-16	17:45:00	0.304	0.977	13.45	19.8588	3.67288	0.704	5.369	7.69	1.1	1.524	0.25	1.76	26.1057	1511.166	4.09382	68.41	13.8	3291	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20130	1721181600000	2024-07-16	18:00:00	0.218	0.628	13.47	20.0064	3.67664	0.701	5.272	7.69	1.002	1.207	0.18	0.07	26.0442	1511.519	4.08458	67.11	13.8	3292	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20131	1721182500000	2024-07-16	18:15:00	0.464	0.867	13.45	20.1007	3.68852	0.701	5.154	7.68	1.018	1.086	0.06	0.06	26.0793	1511.825	4.0892	65.73	13.8	3293	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20132	1721183400000	2024-07-16	18:30:00	0.425	0.815	13.54	20.2906	3.70076	0.705	5.025	7.66	1.09	1.11	0.06	0.05	26.0583	1512.34	0	64.34	13	3294	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20133	1721184300000	2024-07-16	18:45:00	0.332	0.707	13.54	20.2095	3.68706	0.705	4.927	7.63	1.1	1.114	0.12	0.07	26.001	1512.047	4.07775	63.06	13.8	3295	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20134	1721185200000	2024-07-16	19:00:00	0.174	1.046	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20135	1721186100000	2024-07-16	19:15:00	0.32	1.972	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20136	1721187000000	2024-07-16	19:30:00	0.172	2.676	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20137	1721187900000	2024-07-16	19:45:00	0.07	2.144	13.47	21.3454	3.77076	0.7	4.459	7.61	1.943	0.843	0.1	0.07	25.9575	1515.165	4.06811	57.87	13.8	3299	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20138	1721188800000	2024-07-16	20:00:00	0.367	1.655	12.96	21.392	3.73727	0.694	4.322	7.61	1.418	0.88	0.07	0.09	25.6742	1514.981	4.02793	56.04	13.8	3300	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20139	1721189700000	2024-07-16	20:15:00	0.269	1.992	12.98	20.5244	3.64614	0.696	4.229	7.61	1.819	1.054	0.68	0.16	25.4917	1512.37	4.0046	53.98	13.8	3301	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20140	1721190600000	2024-07-16	20:30:00	0.231	1.394	12.94	20.7418	3.6884	0.705	4.064	7.62	16.357	4.816	11.22	3.57	25.6882	1513.197	4.03176	52.11	13.8	3302	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20141	1721191500000	2024-07-16	20:45:00	0.239	1.659	12.88	20.4221	3.66466	0.704	3.907	7.62	2.564	1.111	0.5	0.1	25.6969	1512.31	4.034	50.09	13.8	3303	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20142	1721192400000	2024-07-16	21:00:00	0.404	2.346	12.88	20.2293	3.67312	0.703	3.784	7.61	2.679	1.054	0.34	0.13	25.8799	1511.969	4.06055	48.41	13.8	3304	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20143	1721193300000	2024-07-16	21:15:00	0.261	2.389	12.88	21.3013	3.76703	0.707	3.602	7.59	2.787	1.362	1.04	0.93	25.9555	1515.042	4.06795	46.73	13.8	3305	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20144	1721194200000	2024-07-16	21:30:00	0.117	2.281	12.87	22.1274	3.81006	0.711	3.403	7.58	3.504	1.372	1.46	0.44	25.7884	1517.105	4.04229	44.55	13.8	3306	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20145	1721195100000	2024-07-16	21:45:00	0.391	1.844	12.85	22.4812	3.82313	0.711	3.258	7.57	6.131	1.7	2.52	0.54	25.678	1517.93	4.02594	42.87	13.8	3307	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20146	1721196000000	2024-07-16	22:00:00	0.234	2.349	12.85	22.9036	3.83671	0.715	3.124	7.57	3.508	1.433	2.38	0.86	25.5328	1518.891	4.00462	41.49	13.8	3308	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20147	1721196900000	2024-07-16	22:15:00	0.377	2.836	12.86	22.7378	3.76816	0.715	2.984	7.55	1.701	0.888	0.21	0.24	25.1216	1518.005	3.94672	39.75	13.8	3309	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20148	1721197800000	2024-07-16	22:30:00	0.197	1.79	12.85	1516.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20149	1721198700000	2024-07-16	22:45:00	0.119	1.589	12.83	21.2302	3.62621	0.71	2.85	7.55	1.827	0.651	0.1	0.08	24.9232	1513.71	3.9219	37.25	13.8	3311	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20150	1721199600000	2024-07-16	23:00:00	0.604	2	12.83	20.8834	3.64759	0.717	2.776	7.55	3.852	1.674	3.88	1.87	25.2895	1513.152	3.97485	35.98	13.8	3312	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20151	1721200500000	2024-07-16	23:15:00	0.273	1.931	12.83	20.28	3.60385	0.717	2.659	7.54	2.332	1.442	1.33	1.33	25.3094	1511.479	3.97952	34.22	13.8	3313	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20152	1721201400000	2024-07-16	23:30:00	0.313	0.884	12.93	19.9399	3.60593	0.708	2.589	7.54	1.649	0.832	0.18	0.19	25.5297	1510.757	4.01194	33.02	13.8	3314	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20153	1721202300000	2024-07-16	23:45:00	0.492	1.408	12.91	20.0955	3.63665	0.708	2.498	7.53	2.86	1.646	1.88	1.44	25.6762	1511.363	4.03217	31.92	13.8	3315	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20154	1721203200000	2024-07-17	00:00:00	0.433	2.322	12.8	19.9585	3.63754	0.713	2.419	7.53	18.652	15.029	8.67	9.67	25.7665	1511.073	4.04544	30.88	13.8	3316	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20155	1721204100000	2024-07-17	00:15:00	0.433	2.25	12.77	20.1309	3.65591	0.719	2.354	7.53	7.249	4.217	5.81	3.78	25.8054	1511.607	4.05035	30	13.8	3317	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20156	1721205000000	2024-07-17	00:30:00	0.327	1.557	12.89	21.3858	3.74143	0.723	2.287	7.52	1.818	0.782	0.34	0.15	25.7095	1515.004	4.03294	29.67	13.8	3318	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20157	1721205900000	2024-07-17	00:45:00	0.24	0.962	12.88	21.9077	3.74199	0.723	2.259	7.52	3.168	2.536	1.99	2.5	25.4058	1516.093	3.98867	29.32	13.8	3319	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20158	1721206800000	2024-07-17	01:00:00	0.349	1.766	12.79	22.1524	3.75468	0.721	2.389	7.51	4.062	1.664	2.45	2.35	25.3585	1516.701	3.98143	30.96	13.8	3320	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20159	1721207700000	2024-07-17	01:15:00	0.395	1.896	12.78	22.1021	3.76556	0.718	2.478	7.51	2.491	5.086	1.35	4.47	25.4693	1516.687	3.99723	32.44	13.8	3321	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20160	1721208600000	2024-07-17	01:30:00	0.225	1.344	12.78	22.2875	3.77405	0.72	2.483	7.52	4.399	4.192	3.5	4.01	25.4249	1517.137	3.99054	32.89	13.8	3322	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20161	1721209500000	2024-07-17	01:45:00	0.307	1.627	12.78	21.633	3.72338	0.721	2.503	7.51	1.99	0.757	0.14	0.03	25.4262	1515.369	3.99221	33.16	13.8	3323	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20162	1721210400000	2024-07-17	02:00:00	0.158	1.497	12.85	21.666	3.70884	0.721	2.513	7.51	1.947	0.746	0.16	0.05	25.2968	1515.317	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20163	1721211300000	2024-07-17	02:15:00	0.454	1.523	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20164	1721212200000	2024-07-17	02:30:00	0.118	1.517	12.83	21.3772	3.60053	0.726	2.426	7.49	1.382	0.59	0.09	0.1	24.6436	1513.808	3.88178	31.78	13.8	3326	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20165	1721213100000	2024-07-17	02:45:00	0.153	1.512	12.84	21.0578	3.55443	0.728	2.352	7.49	1.342	0.623	0.07	0.06	24.4754	1512.739	3.85866	30.48	13.8	3327	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20166	1721214000000	2024-07-17	03:00:00	0.25	0.781	12.74	21.1618	3.55673	0.726	2.253	7.49	1.514	0.69	0.1	0.11	24.4338	1512.982	3.85246	29.12	13.8	3328	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20167	1721214900000	2024-07-17	03:15:00	0.095	1.001	12.74	20.8741	3.56815	0.722	2.138	7.48	1.836	0.969	0.08	0.08	24.6855	1512.459	3.88907	27.68	13.8	3329	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20168	1721215800000	2024-07-17	03:30:00	0.257	1.906	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20169	1721216700000	2024-07-17	03:45:00	0.357	0.261	12.76	20.6874	3.53896	0.715	1.993	7.48	1.611	1.401	0.04	0.04	24.569	1511.808	3.87301	25.53	13.8	3331	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20170	1721217600000	2024-07-17	04:00:00	0.076	0.212	12.83	20.2047	3.46172	0.711	1.952	7.48	1.474	1.066	0.03	0.07	24.2497	1510.09	3.82894	24.63	13.8	3332	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20171	1721218500000	2024-07-17	04:15:00	0.377	1.633	12.73	19.8808	3.43353	0.713	1.909	7.49	1.314	0.896	0.04	0.03	24.2159	1509.126	3.82517	23.91	13.8	3333	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20172	1721219400000	2024-07-17	04:30:00	0.198	2.44	12.75	19.7924	3.44337	0.72	1.855	7.49	1.331	0.644	0.02	0.03	24.3437	1509.014	3.84371	23.28	13.8	3334	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20173	1721220300000	2024-07-17	04:45:00	0.324	1.459	12.82	19.8854	3.41314	0.718	1.799	7.49	1.121	0.7	0.02	0.02	24.0543	1508.96	3.80206	22.62	13.8	3335	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20174	1721221200000	2024-07-17	05:00:00	0.18	1.881	12.92	19.0027	3.27722	0.724	1.78	7.49	1.194	0.872	0.02	0.04	23.4868	1505.758	3.72388	22.09	13.8	3336	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20175	1721222100000	2024-07-17	05:15:00	0.285	2.162	13.17	18.604	3.20686	0.727	1.768	7.5	1.255	1.17	0.04	0.06	23.1516	1504.201	3.67725	21.72	13.8	3337	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20176	1721223000000	2024-07-17	05:30:00	0.273	1.351	13.4	18.5584	3.27896	0.729	1.742	7.5	1.346	1.381	0.04	0.08	23.7532	1504.741	3.76386	21.42	13.8	3338	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20177	1721223900000	2024-07-17	05:45:00	0.262	1.446	13.64	19.1128	3.38253	0.736	1.717	7.5	0.99	0.785	0.11	0.19	24.2581	1506.946	3.83395	21.31	13.8	3339	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20178	1721224800000	2024-07-17	06:00:00	0.425	2.401	14.14	3	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20179	1721225700000	2024-07-17	06:15:00	0.326	3.839	13.64	19.9406	3.46176	0.743	1.673	7.5	1.137	0.47	0.04	0.04	24.4017	1509.505	3.85148	21.18	13.8	3341	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20180	1721226600000	2024-07-17	06:30:00	0.442	3.066	14.03	20.2763	3.49034	0.744	1.663	7.5	1.488	0.743	0.09	0.05	24.4303	1510.494	3.85448	21.2	13.8	3342	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20181	1721227500000	2024-07-17	06:45:00	0.246	1.311	14.04	20.3026	3.43752	0.733	1.658	7.49	2.013	1.051	0.04	0.03	24.0068	1510.099	3.79396	21.15	13.8	3343	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20182	1721228400000	2024-07-17	07:00:00	0.14	1.106	14.14	20.3747	3.36728	0.731	1.661	7.49	0.966	0.534	0.04	0.02	23.4253	1509.659	3.71053	21.1	13.8	3344	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20183	1721229300000	2024-07-17	07:15:00	0.387	0.67	14.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20184	1721230200000	2024-07-17	07:30:00	0.105	0.284	14.11	19.6356	3.30624	0.727	1.676	7.47	3.1	5.92	4.95	9.02	23.361	1507.467	3.70359	20.96	13.9	3345	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20185	1721231100000	2024-07-17	07:45:00	0.225	0.497	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20186	1721232000000	2024-07-17	08:00:00	0.271	0.558	14.11	19.3304	3.25382	0.725	1.668	7.44	1.46	2.088	1.11	2.13	23.1197	1506.31	3.66996	20.73	13.8	3346	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20187	1721232900000	2024-07-17	08:15:00	0.344	0.541	14.08	19.2574	3.28002	0.729	1.649	7.46	0.845	0.814	0.32	0.73	23.3661	1506.372	3.70562	20.51	13.8	3347	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20188	1721233800000	2024-07-17	08:30:00	0.066	0.672	13.67	19.1626	3.31023	0.725	1.623	7.47	0.853	0.713	0.03	0.05	23.6574	1506.419	3.74777	20.18	13.8	3348	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20189	1721234700000	2024-07-17	08:45:00	0.218	0.632	13.67	19.202	3.33327	0.727	1.579	7.46	0.988	0.853	0.03	0.05	23.8171	1506.713	3.7705	19.67	13.8	3349	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20190	1721235600000	2024-07-17	09:00:00	0.252	1.06	13.66	19.1272	3.34026	0.729	1.536	7.46	0.691	0.79	0.06	0.1	23.9151	1506.604	3.78481	19.1	13.8	3350	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20191	1721236500000	2024-07-17	09:15:00	0.358	1.035	13.65	19.0834	3.35737	0.728	1.504	7.46	0.928	0.832	0.04	0.05	24.0757	1506.655	3.80798	18.72	13.8	3351	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20192	1721237400000	2024-07-17	09:30:00	0.052	1.042	13.65	19.1448	3.37316	0.728	1.481	7.45	0.834	0.744	0.05	0.05	24.1653	1506.935	3.82056	18.43	13.8	3352	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20193	1721238300000	2024-07-17	09:45:00	0.297	1.841	13.65	19.2447	3.39221	0.731	1.463	7.45	0.899	0.925	0.04	0.08	24.2582	1507.332	3.83347	18.22	13.8	3353	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20194	1721239200000	2024-07-17	10:00:00	0.377	1.96	13.66	19.2855	3.40314	0.731	1.445	7.45	0.836	0.869	0.04	0.04	24.321	1507.521	3.84228	18.01	13.8	3354	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20195	1721240100000	2024-07-17	10:15:00	0.446	3.691	13.66	19.0206	3.40611	0.731	1.426	7.45	0.929	0.629	0.06	0.12	24.4993	1506.945	3.86877	17.76	13.8	3355	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20196	1721241000000	2024-07-17	10:30:00	0.598	3.703	13.74	18.6376	3.39025	0.733	1.41	7.45	23.588	23.213	16.55	14.77	24.5988	1505.927	3.88455	17.5	13.8	3356	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20197	1721241900000	2024-07-17	10:45:00	0.176	2.952	13.66	18.9041	3.44161	0.734	1.412	7.45	7.535	12.627	11.6	15.4	24.8514	1506.997	3.91947	17.51	13.8	3357	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20198	1721242800000	2024-07-17	11:00:00	0.256	2.354	13.74	18.9315	3.45175	0.749	2.059	7.44	5.316	11.876	5.99	13.18	24.916	1507.151	3.92856	25.52	13.8	3358	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20199	1721243700000	2024-07-17	11:15:00	0.296	2.179	13.66	19.4901	3.49386	0.709	3.165	7.44	1.507	2.243	0.5	4.63	24.9174	1508.781	3.92657	39.56	13.8	3359	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20200	1721244600000	2024-07-17	11:30:00	0.37	1.849	13.67	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20201	1721245500000	2024-07-17	11:45:00	0.435	2.075	13.78	18.9405	3.46854	0.74	4.542	7.47	0.802	0.624	0.02	0.04	25.0447	1507.321	3.94686	56.28	13.8	3361	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20202	1721246400000	2024-07-17	12:00:00	0.294	1.387	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20203	1721247300000	2024-07-17	12:15:00	0.383	0.519	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20204	1721248200000	2024-07-17	12:30:00	0.303	1.327	13.67	20.1242	3.58739	0.726	5.665	7.51	0.961	0.725	0.06	0.04	25.2739	1510.998	3.97501	70.98	13.8	3364	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20205	1721249100000	2024-07-17	12:45:00	0.373	1.071	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20206	1721250000000	2024-07-17	13:00:00	0.418	1.67	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20207	1721250900000	2024-07-17	13:15:00	0.289	2.345	13.65	39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20208	1721251800000	2024-07-17	13:30:00	0.325	2.914	13.6	18.2576	3.53579	0.73	5.867	7.58	0.919	0.682	0.04	0.03	26.0085	1506.383	4.0869	71.21	13.8	3368	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20209	1721252700000	2024-07-17	13:45:00	0.373	3.032	13.6	18.8452	3.58482	0.731	5.942	7.59	8.642	11.026	8.92	10.99	26.0358	1508.153	4.08804	73.27	13.8	3369	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20210	1721253600000	2024-07-17	14:00:00	0.319	3.097	13.6	19.5295	3.67153	0.725	5.911	7.6	6.915	10.711	9.19	11.97	26.3002	1510.439	4.12259	74.26	13.8	3370	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20211	1721254500000	2024-07-17	14:15:00	0.512	2.484	13.74	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20212	1721255400000	2024-07-17	14:30:00	0.358	3.242	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20213	1721256300000	2024-07-17	14:45:00	0.221	2.805	13.64	21.0794	3.76865	0.733	5.761	7.57	3.519	2.235	2.49	2.66	26.1022	1514.593	4.0893	75.37	13.8	3372	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20214	1721257200000	2024-07-17	15:00:00	0.227	2.269	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20215	1721258100000	2024-07-17	15:15:00	0.144	2.052	13.6	70	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20216	1721259000000	2024-07-17	15:30:00	0.255	1.084	13.61	20.8938	3.66082	0.726	5.539	7.58	2.677	0.851	0.11	0.14	25.385	1513.286	3.98836	71.89	13.8	3374	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20217	1721259900000	2024-07-17	15:45:00	0.327	1.04	13.61	20.9023	3.65034	0.736	5.483	7.6	2.47	1.032	0.09	0.33	25.2995	1513.216	3.97621	70.91	13.8	3375	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20218	1721260800000	2024-07-17	16:00:00	0.151	1.106	13.61	21.0025	3.65994	0.732	5.392	7.61	9.676	8.042	4.6	5.59	25.314	1513.51	3.97798	69.95	13.8	3376	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20219	1721261700000	2024-07-17	16:15:00	0.117	1.817	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20220	1721262600000	2024-07-17	16:30:00	0.142	1.272	13.69	20.9991	3.65054	0.727	5.118	7.61	4.368	2.698	2.89	2.71	25.244	1513.423	3.96807	66.49	13.8	3378	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20221	1721263500000	2024-07-17	16:45:00	0.361	1.046	13.6	20.9768	3.64916	0.738	4.945	7.61	2.499	1.163	0.41	0.44	25.2464	1513.364	3.96847	64.22	13.8	3379	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20222	1721264400000	2024-07-17	17:00:00	0.335	1.547	13.6	21.1392	3.65717	0.731	4.763	7.6	2.4	1.126	0.06	0.36	25.2124	1513.777	3.9632	61.92	13.8	3380	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20223	1721265300000	2024-07-17	17:15:00	0.296	2.194	13.6	91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20224	1721266200000	2024-07-17	17:30:00	0.104	2.119	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20225	1721267100000	2024-07-17	17:45:00	0.023	0.91	13.62	20.9901	3.63885	0.732	4.289	7.58	3.32	1.168	0.8	0.18	25.1596	1513.306	3.95612	55.57	13.8	3383	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20226	1721268000000	2024-07-17	18:00:00	0.485	1.776	13.57	21.1743	3.65814	0.723	4.141	7.57	2.99	0.995	0.06	0.08	25.1992	1513.86	3.96123	53.8	13.8	3384	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20227	1721268900000	2024-07-17	18:15:00	0.419	2.954	13.67	21.1826	3.65212	0.733	4.006	7.56	2.073	0.871	0.06	0.12	25.1484	1513.827	3.954	52	13.8	3385	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20228	1721269800000	2024-07-17	18:30:00	0.368	2.202	13.57	21.0211	3.64065	0.725	3.9	7.55	3.761	2.324	1.07	0.69	25.1553	1513.387	3.95541	50.54	13.8	3386	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20229	1721270700000	2024-07-17	18:45:00	0.416	1.948	13.61	21.0976	3.6544	0.728	3.784	7.55	1.846	2.063	0.4	0.57	25.2156	1513.665	3.96376	49.11	13.8	3387	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20230	1721271600000	2024-07-17	19:00:00	0.14	0.452	13.61	21.0378	3.64826	0.734	3.684	7.55	1.559	1.215	0.16	0.29	25.2038	1513.487	3.96225	47.74	13.8	3388	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20231	1721272500000	2024-07-17	19:15:00	0.236	1.639	13.68	20.7769	3.62385	0.734	3.605	7.54	1.216	0.616	0.08	0.13	25.1697	1512.722	3.95816	46.46	13.8	3389	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20232	1721273400000	2024-07-17	19:30:00	0.539	3.89	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20233	1721274300000	2024-07-17	19:45:00	0.45	3.437	13.6	20.3791	3.59925	0.74	3.437	7.55	1.563	2.174	0.91	3.23	25.2146	1511.655	3.96575	44.15	13.8	3391	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20234	1721275200000	2024-07-17	20:00:00	0.499	4.087	12.92	20.27	3.58818	0.74	3.358	7.55	3.993	3.906	6.85	5.37	25.1933	1511.323	3.96308	43.08	13.8	3392	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20235	1721276100000	2024-07-17	20:15:00	0.429	2.973	12.89	20.1357	3.57211	0.74	3.29	7.55	2.444	2.105	2.94	4.18	25.148	1510.891	3.95708	42.11	13.8	3393	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20236	1721277000000	2024-07-17	20:30:00	0.173	2.241	12.94	20.0678	3.56144	0.734	3.244	7.55	1.759	1.445	1.34	2.19	25.105	1510.65	3.9512	41.43	13.8	3394	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20237	1721277900000	2024-07-17	20:45:00	0.43	2.544	12.88	20.0384	3.55479	0.738	3.195	7.55	1.974	1.746	1.55	1.71	25.0705	1510.528	3.9464	40.77	13.8	3395	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20238	1721278800000	2024-07-17	21:00:00	0.354	3.211	12.88	20.0089	3.5498	0.731	3.14	7.55	9.344	5.723	12.01	6.22	25.049	1510.42	3.94344	40.04	13.8	3396	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20239	1721279700000	2024-07-17	21:15:00	0.379	2.082	12.87	19.9658	3.54482	0.73	3.086	7.55	12.295	6.686	16.08	8.5	25.0356	1510.282	3.94169	39.32	13.8	3397	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20240	1721280600000	2024-07-17	21:30:00	0.166	1.166	12.97	19.919	3.54104	0.744	3.03	7.54	5.189	7.497	7.06	8.88	25.0337	1510.146	3.94158	38.56	13.8	3398	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20241	1721281500000	2024-07-17	21:45:00	0.304	1.903	12.9	19.9175	3.54192	0.737	2.967	7.54	4.241	3.57	6.51	6.47	25.0415	1510.15	3.9427	37.77	13.8	3399	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20242	1721282400000	2024-07-17	22:00:00	0.305	2.47	12.87	19.9563	3.54653	0.74	2.887	7.54	4.735	1.575	3.64	0.99	25.0546	1510.276	3.94442	36.78	13.8	3400	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20243	1721283300000	2024-07-17	22:15:00	0.347	2.208	12.85	19.8842	3.54288	0.735	2.799	7.54	4.744	3.07	9.37	5.13	25.0688	1510.085	3.94669	35.62	13.8	3401	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20244	1721284200000	2024-07-17	22:30:00	0.251	2.219	12.85	19.8569	3.54444	0.75	2.695	7.54	2.125	1.368	1.31	0.95	25.0972	1510.039	3.95083	34.28	13.8	3402	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20245	1721285100000	2024-07-17	22:45:00	0.25	1.892	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20246	1721286000000	2024-07-17	23:00:00	0.235	0.837	12.83	19.81	3.54058	0.74	2.518	7.51	1.127	0.551	0.1	0.05	25.0949	1509.902	3.95066	31.99	13.9	3403	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20247	1721286900000	2024-07-17	23:15:00	0.39	1.142	12.88	19.8032	3.54425	0.751	2.449	7.5	1.077	0.592	0.15	0.11	25.1277	1509.919	3.95535	31.12	13.8	3404	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20248	1721287800000	2024-07-17	23:30:00	0.51	1.533	12.82	19.7962	3.54673	0.75	2.384	7.51	9.251	3.603	4.96	1.95	25.1514	1509.925	3.95874	30.3	13.8	3405	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20249	1721288700000	2024-07-17	23:45:00	0.493	1.601	12.89	19.7921	3.54653	0.75	2.316	7.52	5.731	1.857	2.35	0.54	25.1523	1509.914	3.95888	29.44	13.8	3406	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20250	1721289600000	2024-07-18	00:00:00	0.209	0.739	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20251	1721290500000	2024-07-18	00:15:00	0.621	1.68	12.8	19.7514	3.53862	0.749	2.184	7.54	1.207	0.95	0.27	0.27	25.1144	1509.755	3.95364	27.63	13.8	3408	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20252	1721291400000	2024-07-18	00:30:00	0.225	1.561	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20253	1721292300000	2024-07-18	00:45:00	0.314	1.361	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20254	1721293200000	2024-07-18	01:00:00	0.47	0.511	12.82	18.7853	3.47082	0.751	2.12	7.56	1.15	0.69	0.1	0.09	25.1567	1506.99	0	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20255	1721294100000	2024-07-18	01:15:00	0.135	0.758	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20256	1721295000000	2024-07-18	01:30:00	0.369	2.162	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20257	1721295900000	2024-07-18	01:45:00	0.072	1.945	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20258	1721296800000	2024-07-18	02:00:00	0.259	2.466	12.78	19.6084	3.58162	0.749	5.317	7.47	3.043	3.068	5.79	3.92	25.5393	1509.817	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20259	1721297700000	2024-07-18	02:15:00	0.403	2.683	12.77	19.5284	3.55808	0.753	5.223	7.48	8.789	3.435	9.9	4.39	25.4017	1509.433	3.99529	66.17	13.8	3415	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20260	1721298600000	2024-07-18	02:30:00	0.161	2.815	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20261	1721299500000	2024-07-18	02:45:00	0.341	3.522	12.74	19.5491	3.51611	0.762	5.063	7.55	26.541	15.74	18.78	13.21	25.0578	1509.109	3.94633	64	13.8	3417	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20262	1721300400000	2024-07-18	03:00:00	0.241	2.18	12.74	19.5937	3.50914	0.742	4.983	7.58	19.002	17.224	12.11	15.14	24.9763	1509.147	3.93457	63.03	13.8	3418	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20263	1721301300000	2024-07-18	03:15:00	0.309	1.696	12.74	19.6248	3.5091	0.746	4.905	7.61	22.727	18.341	14.43	12.65	24.9575	1509.216	3.93178	62.06	13.8	3419	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20264	1721302200000	2024-07-18	03:30:00	0.301	3.193	12.73	19.7216	3.50832	0.768	4.819	7.62	22.622	9.073	7.7	6.44	24.8941	1509.424	3.92241	61.04	13.8	3420	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20265	1721303100000	2024-07-18	03:45:00	0.504	3.308	12.73	19.6689	3.49281	0.764	4.704	7.62	26.438	16.37	17.08	12.3	24.8033	1509.171	3.90967	59.56	13.8	3421	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20266	1721304000000	2024-07-18	04:00:00	0.361	2.471	12.71	19.6916	3.4835	0.762	4.564	7.6	13.298	5.304	16.44	6.32	24.7168	1509.14	3.89727	57.75	13.8	3422	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20267	1721304900000	2024-07-18	04:15:00	0.14	1.884	12.73	19.919	3.48552	0.734	4.406	7.58	1.567	0.915	1.15	1.18	24.5996	1509.663	3.87978	55.88	13.8	3423	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20268	1721305800000	2024-07-18	04:30:00	0.084	2.045	12.71	19.945	3.46653	0.74	4.244	7.57	1.432	0.556	0.21	0.11	24.4363	1509.556	3.85642	53.85	13.8	3424	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20269	1721306700000	2024-07-18	04:45:00	0.224	1.693	12.73	20.0051	3.45422	0.746	4.096	7.56	1.571	0.936	0.69	1.8	24.3058	1509.583	3.83759	51.99	13.8	3425	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20270	1721307600000	2024-07-18	05:00:00	0.293	1.625	12.76	20.0581	3.43519	0.756	3.945	7.56	1.683	0.864	0.47	0.73	24.1275	1509.536	3.81195	50.02	13.8	3426	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20271	1721308500000	2024-07-18	05:15:00	0.414	1.063	12.8	20.2601	3.4202	0.76	3.768	7.55	1.872	0.703	0.1	0.05	23.8969	1509.857	3.77838	47.9	13.8	3427	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20272	1721309400000	2024-07-18	05:30:00	0.156	1.378	12.93	20.1741	3.35895	0.749	3.566	7.54	4.319	6.581	3.96	8.09	23.4719	1509.14	3.71779	45.31	13.8	3428	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20273	1721310300000	2024-07-18	05:45:00	0.269	1.516	12.96	20.0364	3.25194	0.76	3.374	7.54	6.466	5.137	7.79	4.92	22.721	1507.912	3.61034	42.54	13.8	3429	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20274	1721311200000	2024-07-18	06:00:00	0.182	1.786	12.99	19.4464	3.1259	0.756	3.21	7.54	1.584	1.443	0.03	0.06	22.0578	1505.464	3.51649	39.87	13.8	3430	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20275	1721312100000	2024-07-18	06:15:00	0.279	2.173	13.39	19.6597	3.13669	0.767	3.034	7.55	1.683	1.664	0.02	0.11	22.0297	1506.055	3.51177	37.75	13.8	3431	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20276	1721313000000	2024-07-18	06:30:00	0.277	1.813	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20277	1721313900000	2024-07-18	06:45:00	0.337	1.58	14.2	20.193	3.19684	0.77	2.712	7.52	5.179	2.783	2.58	1.38	22.2143	1507.799	3.53687	34.09	13.8	3432	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20278	1721314800000	2024-07-18	07:00:00	0.222	2.239	14.03	20.3762	3.25768	0.777	2.572	7.54	4.33	4.714	3.64	6.33	22.5838	1508.732	3.58963	32.52	13.8	3433	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20279	1721315700000	2024-07-18	07:15:00	0.202	1.904	14.2	20.3367	3.27294	0.773	2.439	7.54	2.527	7.488	1.16	8.65	22.7217	1508.773	3.60959	30.9	13.8	3434	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20280	1721316600000	2024-07-18	07:30:00	0.42	1.564	14.23	49	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20281	1721317500000	2024-07-18	07:45:00	0.231	1.639	14.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20282	1721318400000	2024-07-18	08:00:00	0.269	1.464	14.23	19.8094	3.26087	0.771	2.173	7.52	1.852	1.615	0.82	0.91	22.9125	1507.472	3.6386	27.27	13.8	3436	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20283	1721319300000	2024-07-18	08:15:00	0.162	1.057	14.12	19.8807	3.27942	0.773	2.101	7.52	1.775	3.465	0.69	2.29	23.0176	1507.794	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20284	1721320200000	2024-07-18	08:30:00	0.254	0.52	14.13	19.9799	3.29115	0.773	2.027	7.52	1.485	3.433	0.16	6.5	23.0544	1508.121	3.65847	25.53	13.8	3438	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20285	1721321100000	2024-07-18	08:45:00	0.251	2.063	13.7	20.0508	3.32668	0.77	1.953	7.52	1.366	1.179	0.04	0.16	23.2904	1508.586	3.69214	24.66	13.8	3439	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20286	1721322000000	2024-07-18	09:00:00	0.079	1.517	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20287	1721322900000	2024-07-18	09:15:00	0.208	1.295	13.74	20.243	3.36325	0.775	1.815	7.52	1.641	1.333	0.03	0.24	23.467	1509.331	3.71688	23	13.8	3441	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20288	1721323800000	2024-07-18	09:30:00	0.242	1.242	13.77	20.1415	-99.99	0.773	1.753	7.52	7.096	6.437	6.81	5.35	23.4304	1509.001	9	3442	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20289	1721324700000	2024-07-18	09:45:00	0.395	1.413	13.67	19.2308	3.29789	0.769	1.709	7.52	9.917	14.32	11.54	15.11	23.5217	1506.468	3.72805	21.29	13.8	3443	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20290	1721325600000	2024-07-18	10:00:00	0.196	1.272	13.68	19.5372	3.37345	0.773	1.662	7.52	1.89	1.49	0.26	0.25	23.9423	1507.831	3.78723	20.74	13.8	3444	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20291	1721326500000	2024-07-18	10:15:00	0.199	0.914	13.62	20.1965	3.4565	0.773	1.611	7.51	2.908	2.129	2.91	2.53	24.2139	1510.028	3.82386	20.35	13.8	3445	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20292	1721327400000	2024-07-18	10:30:00	0.313	1.305	13.65	20.1636	3.44527	0.757	1.595	7.51	1.941	2.407	0.12	5.74	24.1456	1509.858	3.8142	20.21	13.8	3446	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20293	1721328300000	2024-07-18	10:45:00	0.205	1.435	13.67	19.772	3.39607	0.769	1.681	7.51	1.933	2.237	0.6	0.46	23.9857	1508.558	3.79263	21.1	13.8	3447	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20294	1721329200000	2024-07-18	11:00:00	0.349	1.256	13.68	19.4046	3.39696	0.773	1.807	7.53	2.312	3.133	1.12	1.22	24.2032	1507.737	3.82501	22.54	13.8	3448	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20295	1721330100000	2024-07-18	11:15:00	0.232	1.079	13.76	19.2975	3.42677	0.764	1.91	7.55	2.919	3.991	2.42	2.52	24.5008	1507.757	3.8679	23.83	13.8	3449	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20296	1721331000000	2024-07-18	11:30:00	0.153	1.235	13.64	19.4142	3.45553	0.77	3.37	7.56	1.631	2.314	0.29	0.49	24.6596	1508.274	3.89012	42.19	13.8	3450	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20297	1721331900000	2024-07-18	11:45:00	0.148	0.667	13.74	20.0308	3.50195	0.778	4.379	7.55	1.465	2.066	0.48	0.57	24.6627	1510.053	3.8884	55.32	13.8	3451	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20298	1721332800000	2024-07-18	12:00:00	0.081	0.653	13.6	20.1862	3.52617	0.766	4.639	7.54	1.537	2.046	0.92	0.85	24.7606	1510.605	3.90183	58.61	13.8	3452	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20299	1721333700000	2024-07-18	12:15:00	0.341	0.55	13.64	19.7973	3.50538	0.771	4.705	7.54	1.198	1.784	0.53	0.53	24.8262	1509.567	3.91248	59.27	13.8	3453	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20300	1721334600000	2024-07-18	12:30:00	0.221	0.272	13.64	19.6683	3.49721	0.772	4.731	7.54	1	1.393	0	0	24.0302	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20301	1721335500000	2024-07-18	12:45:00	0.225	0.429	13.6	19.8407	3.51006	0.777	4.662	7.54	0.928	1.42	0.03	0.09	24.8373	1509.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20302	1721336400000	2024-07-18	13:00:00	0.389	0.7	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20303	1721337300000	2024-07-18	13:15:00	0.093	1.224	13.57	18.8492	3.45093	0.773	4.541	7.57	1.129	1.525	0.06	0.08	24.9587	1506.957	3.93499	56.25	13.8	3457	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20304	1721338200000	2024-07-18	13:30:00	0.245	1.567	13.57	18.7996	3.46591	0.762	5.154	7.57	1.019	1.456	0.03	0.15	25.1086	1506.979	3.95655	63.64	13.8	3458	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20305	1721339100000	2024-07-18	13:45:00	0.377	1.207	13.58	0.1883	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20306	1721340000000	2024-07-18	14:00:00	0.439	1.212	13.59	18.3422	3.42669	0.744	5.53	7.59	2.569	2.714	3.9	3.02	25.0699	1505.578	3.95306	67.29	13.8	3460	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20307	1721340900000	2024-07-18	14:15:00	0.271	1.181	13.59	18.8934	3.54582	0.757	5.587	7.58	2.075	1.24	1.44	0.17	25.6923	1507.909	4.03912	68.66	13.8	3461	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20308	1721341800000	2024-07-18	14:30:00	0.26	1.122	13.59	20.8013	3.70354	0.753	5.811	7.56	1.159	16.507	0.91	19.02	25.7692	1513.454	4.04306	74.41	13.8	3462	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20309	1721342700000	2024-07-18	14:45:00	0.352	1.093	13.57	-99.99	-99.99	76.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20310	1721343600000	2024-07-18	15:00:00	0.413	1.079	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20311	1721344500000	2024-07-18	15:15:00	0.357	1.078	13.58	21.317	3.67435	0.757	5.647	7.56	0.712	0.528	0.05	0.09	25.2393	1514.298	3.96653	73.94	13.8	3465	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20312	1721345400000	2024-07-18	15:30:00	0.148	0.848	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20313	1721346300000	2024-07-18	15:45:00	0.175	0.56	13.6	20.3784	3.48231	0.758	5.527	7.58	0.693	0.561	0.03	0.06	24.3097	1510.65	3.83698	70.61	13.8	3467	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20314	1721347200000	2024-07-18	16:00:00	0.31	2.752	13.55	19.954	3.42346	0.75	5.456	7.59	0.687	0.697	0.04	0.07	24.0956	1509.203	3.80773	69.14	13.8	3468	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20315	1721348100000	2024-07-18	16:15:00	0.214	2.294	13.59	19.8956	3.48691	0.74	5.385	7.6	3.05	2.397	5.38	3.3	24.6241	1509.623	0	3469	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20316	1721349000000	2024-07-18	16:30:00	0.439	2.817	13.54	20.1628	3.54474	0.714	5.275	7.59	0.89	0.779	0.23	0.29	24.9187	1510.713	3.9244	67.13	13.8	3470	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20317	1721349900000	2024-07-18	16:45:00	0.208	3.126	13.54	20.4761	3.57226	0.741	5.14	7.59	7.092	6.164	11.74	7.69	24.9484	1511.633	3.92763	65.56	13.8	3471	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20318	1721350800000	2024-07-18	17:00:00	0.227	3.629	13.64	21.513	3.6559	0.727	4.972	7.6	24.643	12.27	22.89	11.89	24.9851	1514.556	3.92997	64.46	13.8	3472	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20319	1721351700000	2024-07-18	17:15:00	0.49	3.809	13.6	20.4909	3.57311	0.772	4.828	7.6	14.158	6.883	13.88	5.75	24.9463	1511.673	3.92728	61.91	13.8	3473	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20320	1721352600000	2024-07-18	17:30:00	0.432	4.54	13.59	20.6003	3.55777	0.798	4.704	7.61	33.96	20.231	24.64	15.42	24.7641	1511.78	3.90104	60.15	13.8	3474	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20321	1721353500000	2024-07-18	17:45:00	0.201	5.27	13.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20322	1721354400000	2024-07-18	18:00:00	0.442	4.629	13.61	20.6003	3.54482	0.79	4.449	7.62	16.844	11.664	15.41	11.14	24.6643	1511.669	3.88685	56.95	13.8	3476	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20323	1721355300000	2024-07-18	18:15:00	0.416	4.407	13.65	20.5784	3.55022	0.789	4.328	7.61	25.1	16.892	24.35	17.56	24.7186	1511.668	3.89464	55.62	13.8	3477	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20324	1721356200000	2024-07-18	18:30:00	0.504	3.142	13.76	20.5214	-99.99	0.766	4.269	7.61	-99.99	15.177	19.72	13.87	24.7125	478	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20325	1721357100000	2024-07-18	18:45:00	0.431	3.266	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20326	1721358000000	2024-07-18	19:00:00	0.305	3.789	13.68	20.2753	3.52059	0.732	4.145	7.59	10.386	12.916	12.85	13.33	24.6653	1510.752	3.88798	53.05	13.8	3479	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20327	1721358900000	2024-07-18	19:15:00	0.189	3.696	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20328	1721359800000	2024-07-18	19:30:00	0.327	3.384	13.83	20.4428	3.54331	0.787	4.014	7.59	50.128	34.903	29.09	17.04	24.7439	1511.314	3.89865	51.45	13.8	3481	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20329	1721360700000	2024-07-18	19:45:00	0.423	3.487	13.7	20.4341	3.55812	0.777	3.941	7.58	32.415	24.152	23.69	20.94	24.8636	1511.422	3.9157	50.6	13.8	3482	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20330	1721361600000	2024-07-18	20:00:00	0.38	2.398	12.92	20.4153	3.56458	0.774	3.884	7.56	15.288	11.17	13.58	11.93	24.9245	1511.436	3.92443	49.86	13.8	3483	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20331	1721362500000	2024-07-18	20:15:00	0.374	2.174	12.89	20.3817	3.56738	0.764	3.828	7.56	45.957	27.111	34.73	24.49	24.9659	1511.387	3.93041	49.13	13.8	3484	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20332	1721363400000	2024-07-18	20:30:00	0.375	2.621	12.88	20.3937	3.57088	0.755	3.776	7.57	49.581	31.392	25.04	20.05	24.986	1511.443	3.93324	48.48	13.8	3485	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20333	1721364300000	2024-07-18	20:45:00	0.249	3.279	12.88	20.2696	3.56044	0.763	3.724	7.58	41.059	32.501	25.37	20.93	24.978	1511.083	3.93249	47.73	13.8	3486	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20334	1721365200000	2024-07-18	21:00:00	0.442	1.879	12.87	20.0382	3.54181	0.783	3.685	7.59	28.292	31.32	23.8	21	24.9693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20335	1721366100000	2024-07-18	21:15:00	0.537	1.488	12.97	20.1085	3.54608	0.776	3.64	7.62	63.307	39.003	22.48	10.74	24.9611	1510.607	3.93061	46.48	13.8	3488	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20336	1721367000000	2024-07-18	21:30:00	0.347	3.465	12.88	20.1404	3.54591	0.788	3.593	7.63	52.904	37.845	26.29	16.06	24.9409	1510.675	3.92764	45.92	13.8	3489	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20337	1721367900000	2024-07-18	21:45:00	0.68	2.258	12.88	20.1066	3.53713	0.791	3.549	7.64	33.165	23.987	26.36	15.45	24.8925	1510.525	3.92086	45.33	13.8	3490	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20338	1721368800000	2024-07-18	22:00:00	0.304	2.507	12.85	20.037	3.52767	0.763	3.503	7.65	18.898	14.76	18.42	12.7	24.8596	1510.29	3.91641	44.67	13.8	3491	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20339	1721369700000	2024-07-18	22:15:00	0.54	2.378	12.86	20.0023	3.52637	0.777	3.453	7.65	54.822	20.376	27.21	13.07	24.8698	1510.202	3.91798	44	13.8	3492	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20340	1721370600000	2024-07-18	22:30:00	0.325	2.722	12.87	20.0023	3.53346	0.792	3.408	7.66	19.864	13.235	12.64	8.98	24.9252	1510.264	3.92587	43.44	13.8	3493	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20341	1721371500000	2024-07-18	22:45:00	0.104	2.157	12.91	20.0272	3.54135	0.776	3.357	7.65	21.297	11.99	19.25	9.28	24.9722	1510.387	3.93246	42.82	13.8	3494	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20342	1721372400000	2024-07-18	23:00:00	0.448	2.471	12.89	19.9148	3.5348	0.779	3.31	7.64	12.366	8.95	16.61	10.06	24.9873	1510.083	3.935	42.15	13.8	3495	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20343	1721373300000	2024-07-18	23:15:00	0.267	2.69	12.83	19.8914	3.53651	0.788	3.273	7.63	13.258	7.712	9.95	9.13	25.0146	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20344	1721374200000	2024-07-18	23:30:00	0.31	2.144	12.82	19.8694	3.5372	0.784	3.245	7.63	9.118	9.516	11.29	8.57	25.033	1510.004	3.94166	41.27	13.8	3497	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20345	1721375100000	2024-07-18	23:45:00	0.278	1.942	12.84	19.8349	3.53675	0.787	3.234	7.63	7.319	5.768	9.53	6.53	25.05	1509.924	3.9442	41.1	13.8	3498	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20346	1721376000000	2024-07-19	00:00:00	0.083	2.304	12.83	19.7748	3.53481	0.791	3.237	7.64	3.029	5.949	3.51	5.33	25.0705	1509.774	3.94732	41.11	13.8	3499	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20347	1721376900000	2024-07-19	00:15:00	0.149	2.955	12.82	19.6038	3.5256	0.788	3.268	7.65	12.225	7.777	11.96	8.36	25.1	1509.315	3.95213	41.38	13.8	3500	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20348	1721377800000	2024-07-19	00:30:00	0.137	2.888	12.8	19.6356	3.53494	0.786	3.314	7.66	21.847	14.721	20.78	10.97	25.1545	1509.467	3.95977	41.98	13.8	3501	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20349	1721378700000	2024-07-19	00:45:00	0.313	2.159	12.82	19.6282	3.54194	0.787	3.385	7.66	27.058	10.516	20.79	8.3	25.2142	1509.512	3.96827	42.9	13.8	3502	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20350	1721379600000	2024-07-19	01:00:00	0.355	2.711	12.83	19.591	3.54328	0.786	4.199	7.67	8.256	6.521	6.97	4.46	25.2471	1509.442	3.97309	53.19	13.8	3503	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20351	1721380500000	2024-07-19	01:15:00	0.488	2.189	12.8	927	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20352	1721381400000	2024-07-19	01:30:00	0.375	2.581	12.78	-99.99	-99.99	3.98495	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20353	1721382300000	2024-07-19	01:45:00	0.304	1.839	12.85	19.5501	3.55399	0.793	5.006	7.64	18.656	10.097	16.65	8.53	25.3563	1509.446	3.98876	63.41	13.8	3506	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20354	1721383200000	2024-07-19	02:00:00	0.086	1.758	12.78	19.4862	3.55361	0.785	5.034	7.65	8.825	7.245	14.42	8.9	25.3919	1509.301	3.99405	63.7	13.8	3507	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20355	1721384100000	2024-07-19	02:15:00	0.285	2.76	12.83	19.4121	3.55051	0.788	5.047	7.65	8.04	6.837	6.03	5.51	25.4122	1509.109	3.99723	63.8	13.8	3508	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20356	1721385000000	2024-07-19	02:30:00	0.208	1.466	12.83	19.4461	3.55885	0.787	5.048	7.66	4.044	3.887	4.35	3.46	25.4578	1509.258	4.00356	63.84	13.8	3509	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20357	1721385900000	2024-07-19	02:45:00	0.189	1.98	12.74	19.4787	3.56446	0.79	5.066	7.67	2.167	2.57	2.23	2.46	25.4823	1509.38	4.00693	64.12	13.8	3510	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20358	1721386800000	2024-07-19	03:00:00	0.384	1.598	12.83	19.4416	3.56438	0.79	5.103	7.68	3.044	2.793	4.95	3.02	25.5042	1509.297	4.01018	64.56	13.8	3511	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20359	1721387700000	2024-07-19	03:15:00	0.321	1.494	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20360	1721388600000	2024-07-19	03:30:00	0.199	1.109	12.75	19.7536	3.5981	0.798	5.121	7.68	1.218	1.904	0.37	1.8	25.581	1510.282	4.01989	65.11	13.8	3513	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20361	1721389500000	2024-07-19	03:45:00	0.309	1.247	12.72	20.0715	3.62259	0.794	5.104	7.68	4.151	4.575	5.85	5	25.5807	1511.19	4.01872	65.32	13.8	3514	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20362	1721390400000	2024-07-19	04:00:00	0.423	2.467	12.82	20.0808	3.61333	0.794	5.1	7.68	4.44	3.184	5.75	2.73	25.5026	1511.13	4.00762	65.33	13.8	3515	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20363	1721391300000	2024-07-19	04:15:00	0.058	2.336	12.73	19.899	3.58703	0.806	5.055	7.69	6.152	6.942	9.26	7.79	25.4061	1510.504	3.99455	64.46	13.8	3516	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20364	1721392200000	2024-07-19	04:30:00	0.227	1.978	12.71	20.2736	3.60305	0.794	4.981	7.68	1.743	1.131	0.22	0.14	25.3069	1511.46	3.97919	63.91	13.8	3517	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20365	1721393100000	2024-07-19	04:45:00	0.429	0.639	12.77	20.5829	3.60209	0.79	4.902	7.69	2.028	1.431	0.21	0.53	25.1161	1512.121	3.95113	63.17	13.8	3518	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20366	1721394000000	2024-07-19	05:00:00	0.34	1.141	13.01	21.1814	3.58164	0.792	4.815	7.69	2.98	1.884	0.22	1.86	24.6121	1513.233	3.8778	62.54	13.8	3519	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20367	1721394900000	2024-07-19	05:15:00	0.256	1.242	13.28	21.2097	3.4826	0.8	4.754	7.69	3.086	1.276	0.05	0.08	23.8443	1512.467	3.76826	61.72	13.8	3520	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20368	1721395800000	2024-07-19	05:30:00	0.117	0.712	13.56	21.0349	3.391	0.801	4.705	7.7	3.649	4.941	2.59	8.1	23.2461	1511.321	3.68307	60.87	13.8	3521	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20369	1721396700000	2024-07-19	05:45:00	0.345	0.945	13.65	65	-99.99	59.41	13.8	3522	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20370	1721397600000	2024-07-19	06:00:00	0.416	0.607	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20371	1721398500000	2024-07-19	06:15:00	0.34	0.959	14.2	18.7659	3.16268	0.811	4.561	7.64	3.814	6.9	4.58	7.38	22.7112	1504.19	3.61318	56.05	13.8	3524	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20372	1721399400000	2024-07-19	06:30:00	0.24	0.61	14.26	18.8018	3.24397	0.809	4.409	7.62	3.485	6.224	3.08	5.9	23.3361	1504.997	3.70301	54.35	13.8	3525	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20373	1721400300000	2024-07-19	06:45:00	0.244	0.007	14.17	19.1808	3.33306	0.807	4.235	7.61	2.387	2.712	0.16	0.88	23.8274	1506.664	3.77206	52.66	13.8	3526	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20374	1721401200000	2024-07-19	07:00:00	0.138	0.065	14.13	19.8561	3.42555	0.805	4.04	7.6	2.169	3.623	0.3	5.95	24.1678	1509.003	3.81837	50.86	13.8	3527	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20375	1721402100000	2024-07-19	07:15:00	0.326	0.901	14.14	20.5698	3.51215	0.812	3.816	7.59	2.507	2.422	0.6	0.66	24.4302	1511.325	3.85359	48.82	13.8	3528	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20376	1721403000000	2024-07-19	07:30:00	0.202	0.004	14.13	20.833	3.53836	0.807	3.619	7.59	2.58	4.435	0.48	5.25	24.4809	1512.12	3.86006	46.64	13.8	3529	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20377	1721403900000	2024-07-19	07:45:00	0.19	0.085	13.7	512.314	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20378	1721404800000	2024-07-19	08:00:00	0.078	0.419	13.68	20.977	3.51662	0.811	3.301	7.58	1.938	1.598	0.09	2.11	24.2329	1512.248	3.82432	42.64	13.8	3531	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20379	1721405700000	2024-07-19	08:15:00	0.198	1.326	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20380	1721406600000	2024-07-19	08:30:00	0.235	1.322	13.65	21.4342	3.48699	0.814	3.013	7.57	3.228	5.013	3.17	4.36	23.7537	1512.988	3.75477	39.1	13.8	3533	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20381	1721407500000	2024-07-19	08:45:00	0.517	1.602	13.74	21.4697	3.45287	0.81	2.886	7.57	19.67	12.886	21.73	11.27	23.4774	1512.782	3.71518	37.46	13.8	3534	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20382	1721408400000	2024-07-19	09:00:00	0.167	1.502	13.64	21.4738	3.41498	0.818	2.761	7.57	8.155	7.165	8.98	6.82	23.1906	1512.478	3.67409	35.79	13.8	3535	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20383	1721409300000	2024-07-19	09:15:00	0.512	1.46	13.64	21.4839	3.40939	0.814	2.64	7.56	2.019	5.43	0.99	5.49	23.1432	1512.454	3.66728	34.19	13.8	3536	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20384	1721410200000	2024-07-19	09:30:00	0.536	1.18	13.64	21.2572	3.41625	0.816	2.53	7.56	2.077	1.276	1.29	0.71	23.3167	1512.018	3.69267	32.65	13.8	3537	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20385	1721411100000	2024-07-19	09:45:00	0.282	1.232	13.64	21.4234	3.45018	0.817	2.417	7.55	1.537	0.881	0.08	0.09	23.4823	1512.66	3.71599	31.26	13.8	3538	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20386	1721412000000	2024-07-19	10:00:00	0.148	1.213	13.64	21.4692	3.45698	0.814	2.298	7.54	1.631	1.571	0.23	2.13	23.5086	1512.815	3.71964	29.76	13.8	3539	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20387	1721412900000	2024-07-19	10:15:00	0.261	0.99	13.64	21.3367	3.44152	0.813	2.201	7.54	1.361	1.157	0.03	0.4	23.4642	1512.4	3.71359	28.43	13.8	3540	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20388	1721413800000	2024-07-19	10:30:00	0.044	0.762	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20389	1721414700000	2024-07-19	10:45:00	0.393	0.612	13.66	21.6481	3.46206	0.813	2.026	7.51	2.14	1.406	0.31	2.09	23.4497	1513.242	3.71083	26.31	13.8	3541	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20390	1721415600000	2024-07-19	11:00:00	0.412	1.028	13.64	21.5915	3.45607	0.807	1.945	7.51	1.453	1.067	0.07	0.45	23.4355	1513.071	3.70891	25.27	13.8	3542	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20391	1721416500000	2024-07-19	11:15:00	0.356	0.77	13.6	21.0869	3.40697	0.809	1.874	7.51	3.147	4.675	6.08	6.58	23.3388	1511.569	3.69624	24.07	13.8	3543	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20392	1721417400000	2024-07-19	11:30:00	0.439	0.501	13.71	20.9677	3.40646	0.803	1.799	7.51	4.808	10.797	8.52	13.31	23.3998	1511.303	3.70527	23.01	13.8	3544	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20393	1721418300000	2024-07-19	11:45:00	0.278	0.994	13.73	0	7.573	9.937	9.18	14	23.6278	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20394	1721419200000	2024-07-19	12:00:00	0.107	1.531	13.65	20.881	3.44133	0.816	1.649	7.5	4.992	8.818	11.22	15.43	23.7127	1511.406	3.75028	21	13.8	3546	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20395	1721420100000	2024-07-19	12:15:00	0.294	1.359	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20396	1721421000000	2024-07-19	12:30:00	0.11	0.337	13.61	19.997	3.38766	0.81	1.54	7.49	2.13	3.855	3.54	6.5	23.7929	1508.991	3.76432	19.21	13.8	3548	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20397	1721421900000	2024-07-19	12:45:00	0.264	0.004	13.67	20.0699	3.42031	0.811	1.501	7.49	1.784	5.845	2.02	12.43	24.0052	1509.435	3.79445	18.69	13.8	3549	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20398	1721422800000	2024-07-19	13:00:00	0.286	0.554	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20399	1721423700000	2024-07-19	13:15:00	0.326	0.541	13.59	0.1912	1508.784	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20400	1721424600000	2024-07-19	13:30:00	0.378	0.803	13.58	60	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20401	1721425500000	2024-07-19	13:45:00	0.151	0.455	13.66	18.3094	3.36612	0.816	2.993	7.5	2.146	3.968	7.06	9.21	24.5999	1504.952	3.88614	36.46	13.8	3553	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20402	1721426400000	2024-07-19	14:00:00	0.193	2.159	13.67	18.1198	3.38251	0.809	3.985	7.5	0.825	1.545	0.33	2.42	24.8465	1504.662	3.92223	48.48	13.8	3554	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20403	1721427300000	2024-07-19	14:15:00	0.21	2.511	13.58	18.064	3.40673	0.806	4.505	7.5	3.472	6.752	4.45	8.38	25.0773	1504.754	3.95542	54.96	13.8	3555	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20404	1721428200000	2024-07-19	14:30:00	0.221	1.065	13.58	19.0371	3.50144	0.808	4.735	7.5	1.51	4.034	1.71	7.22	25.2491	1507.835	3.97555	58.48	13.8	3556	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20405	1721429100000	2024-07-19	14:45:00	0.339	0.695	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20406	1721430000000	2024-07-19	15:00:00	0.495	0.448	13.59	18.8911	3.49925	0.798	5.021	7.5	4.085	4.012	10.7	6.32	25.3203	1507.486	3.98629	61.93	13.8	3558	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20407	1721430900000	2024-07-19	15:15:00	0.374	0.006	13.57	18.6995	3.50023	0.79	4.981	7.5	2.87	3.443	6.84	5.27	25.4453	1507.062	4.00489	61.26	13.8	3559	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20408	1721431800000	2024-07-19	15:30:00	0.471	2.188	13.58	18.8989	3.54144	0.793	5.067	7.5	4.344	4.007	7.94	3.84	25.6537	1507.883	4.03362	62.64	13.8	3560	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20409	1721432700000	2024-07-19	15:45:00	0.333	2.438	13.68	21.061	3.73517	0.78	4.994	7.49	11.867	7.167	14.12	6.5	25.8561	1514.271	4.05459	64.2	13.8	3561	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20410	1721433600000	2024-07-19	16:00:00	0.205	2.106	13.58	21.3548	3.7676	0.784	5.08	7.49	6.226	6.132	7.75	6.63	25.9277	1515.16	4.06388	66.2	13.8	3562	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20411	1721434500000	2024-07-19	16:15:00	0.187	2.453	13.67	20.7866	3.69459	0.789	5.048	7.49	17.789	9.902	9.99	6.05	25.709	1513.346	4.03458	65.3	13.8	3563	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20412	1721435400000	2024-07-19	16:30:00	0.317	2.697	13.67	20.6707	3.64772	0.795	4.966	7.49	17.439	8.066	9.47	5.76	25.4165	1512.7	3.99349	63.91	13.8	3564	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20413	1721436300000	2024-07-19	16:45:00	0.285	2.568	13.67	20.0012	3.58901	0.792	4.899	7.5	20.64	19.413	13.01	11.8	25.3602	1510.745	3.98768	62.49	13.8	3565	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20414	1721437200000	2024-07-19	17:00:00	0.251	3.406	13.67	19.5206	3.54778	0.784	4.834	7.51	18.132	14.789	17.27	13.39	25.3249	1509.326	3.98442	61.19	13.8	3566	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20415	1721438100000	2024-07-19	17:15:00	0.386	3.67	13.59	20.5869	3.66834	0.775	4.753	7.52	41.838	19.405	19.18	13.8	25.6262	1512.696	4.02346	60.95	13.8	3567	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20416	1721439000000	2024-07-19	17:30:00	0.384	3.635	13.66	20.8223	3.6853	0.783	4.633	7.53	41.182	18.407	28.38	15.28	25.616	1513.343	4.0213	59.92	13.8	3568	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20417	1721439900000	2024-07-19	17:45:00	0.541	3.825	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20418	1721440800000	2024-07-19	18:00:00	0.495	3.776	13.7	20.7359	3.66844	0.789	4.48	7.56	31.23	18.744	19.1	18.31	25.5377	1513.016	4.01046	58.04	13.8	3570	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20419	1721441700000	2024-07-19	18:15:00	0.443	3.678	13.62	20.6408	3.64382	0.804	4.409	7.57	42.542	23.907	24.45	15	25.4043	1512.602	3.99185	56.89	13.8	3571	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20420	1721442600000	2024-07-19	18:30:00	0.256	3.339	13.6	20.7747	3.65363	0.791	4.316	7.59	35.495	27.406	26.98	20.27	25.4003	1512.972	3.99089	55.78	13.8	3572	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20421	1721443500000	2024-07-19	18:45:00	0.708	3.991	13.74	20.749	3.65009	0.787	4.205	7.59	66.412	41.176	23.81	17.6	25.3883	1512.887	3.98926	54.42	13.8	3573	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20422	1721444400000	2024-07-19	19:00:00	0.29	3.649	13.65	20.6377	3.64283	0.79	4.1	7.59	40.785	27.063	24.49	17.83	25.3984	1512.587	3.99103	53.03	13.8	3574	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20423	1721445300000	2024-07-19	19:15:00	0.32	4.225	13.76	20.4274	3.62504	0.787	4.023	7.59	45.088	26.544	31.85	23.68	25.386	1511.982	3.98993	51.85	13.8	3575	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20424	1721446200000	2024-07-19	19:30:00	0.354	3.734	13.7	19.9801	3.59321	0.801	3.952	7.6	36.717	25.067	27.81	17.48	25.4058	1510.735	3.99423	50.54	13.8	3576	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20425	1721447100000	2024-07-19	19:45:00	0.559	4.181	13.66	19.8766	3.59393	0.776	3.865	7.59	57.772	39.314	18.46	12.77	25.4738	1510.515	4.00424	49.29	13.8	3577	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20426	1721448000000	2024-07-19	20:00:00	0.217	2.559	12.96	20.1545	3.62452	0.794	3.739	7.59	49.655	28.804	22.6	15.17	25.5457	1511.387	4.01346	47.87	13.8	3578	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20427	1721448900000	2024-07-19	20:15:00	0.275	1.634	12.89	20.2251	3.63418	0.785	3.628	7.58	37.833	23.71	20.11	14.87	25.5785	1511.623	4.01789	46.56	13.8	3579	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20428	1721449800000	2024-07-19	20:30:00	0.265	3.217	12.91	20.3026	3.64026	0.766	3.543	7.58	54.661	23.448	22.06	12.04	25.5791	1511.843	4.01771	45.55	13.8	3580	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20429	1721450700000	2024-07-19	20:45:00	0.195	2.84	12.98	20.3718	3.64009	0.792	3.479	7.58	53.311	17.512	26.61	11.42	25.5362	1511.991	4.0114	44.78	13.8	3581	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20430	1721451600000	2024-07-19	21:00:00	0.476	1.31	12.89	20.4177	-99.99	0.797	3.432	7.59	62.233	25.829	22.91	11.2	25.4672	3.8	3582	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20431	1721452500000	2024-07-19	21:15:00	0.203	2.188	12.88	20.4813	3.63103	0.791	3.397	7.59	59.273	16.169	22.19	8.32	25.4003	1512.15	3.99178	43.78	13.8	3583	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20432	1721453400000	2024-07-19	21:30:00	0.083	1.732	12.88	20.5403	3.6282	0.798	3.366	7.59	65.069	23.572	23.32	11.98	25.3433	1512.253	3.9835	43.42	13.8	3584	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20433	1721454300000	2024-07-19	21:45:00	0.136	1.485	12.87	20.5718	3.62487	0.786	3.341	7.6	61.602	14.809	19.67	8.24	25.2988	1512.292	3.9771	43.13	13.8	3585	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20434	1721455200000	2024-07-19	22:00:00	0.368	2.588	12.86	20.6253	3.6238	0.799	3.316	7.59	39.647	17.467	21.96	15.02	25.2589	1512.398	3.97127	42.81	13.8	3586	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20435	1721456100000	2024-07-19	22:15:00	0.329	1.258	12.88	20.5797	3.61707	0.787	3.284	7.59	49.928	23.501	21.27	14.68	25.2338	1512.242	3.96786	42.37	13.8	3587	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20436	1721457000000	2024-07-19	22:30:00	0.302	2.276	12.88	65	-99.99	3.96824	-99.99	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20437	1721457900000	2024-07-19	22:45:00	0.342	1.854	12.85	20.5063	-99.99	0.79	3.195	7.59	34.211	7.836	19.74	6.41	25.249	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20438	1721458800000	2024-07-19	23:00:00	0.106	1.134	12.91	20.5194	3.61587	0.794	3.126	7.58	23.165	15.71	19.1	8.63	25.2602	1512.102	3.97179	40.28	13.8	3590	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20439	1721459700000	2024-07-19	23:15:00	0.53	2.443	12.83	20.5318	-99.99	0.796	-99.99	7.58	-99.99	3.14	-99.99	0.62	25.2517	-99.99	-99.99	-99.99	-99.99	-99.99	0.583	0.00817	16929	827	-99.99	-99.99	-99.99	-99.99	-99.99
20440	1721460600000	2024-07-19	23:30:00	0.159	2.843	12.83	20.5079	3.61064	0.8	2.981	7.58	18.649	4.766	3.63	1.74	25.2266	1512.032	3.96705	38.41	13.8	3592	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20441	1721461500000	2024-07-19	23:45:00	0.355	2.747	12.85	20.4683	3.60261	0.801	2.921	7.57	3.81	4.358	2.92	2.14	25.1878	1511.878	3.96167	37.6	13.8	3593	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20442	1721462400000	2024-07-20	00:00:00	0.274	2.771	12.89	20.319	3.57031	0.795	2.879	7.57	2.199	7.471	2.25	4.77	25.0255	1511.276	3.93909	36.85	13.8	3594	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20443	1721463300000	2024-07-20	00:15:00	0.323	2.732	12.8	20.1886	3.57682	0.799	2.853	7.57	5.948	6.098	3.47	1.79	25.1532	1511.048	3.95765	36.39	13.8	3595	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20444	1721464200000	2024-07-20	00:30:00	0.199	1.834	12.89	20.1523	3.58005	0.796	2.792	7.57	8.247	6.703	3.58	1.48	25.2	1510.997	-99.99	3.96442	35.68	13.8	-99.99	-99.99	-99.99	-99.99	3596	-99.99	-99.99	-99.99	-99.99
20445	1721465100000	2024-07-20	00:45:00	0.296	2.17	12.8	20.1375	3.59557	0.794	2.747	7.56	60.284	10.443	19.52	3.99	25.3298	1511.099	3.9829	35.16	13.8	3597	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20446	1721466000000	2024-07-20	01:00:00	0.245	1.737	12.8	20.0799	3.59221	0.793	2.712	7.55	69.754	8.012	23.59	3.75	25.3381	1510.944	3.98427	34.7	13.8	3598	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20447	1721466900000	2024-07-20	01:15:00	0.433	1.621	12.88	20.0616	3.58797	0.795	2.69	7.54	15.479	4.67	9.75	1.16	25.3159	1510.868	3.98118	34.38	13.8	3599	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20448	1721467800000	2024-07-20	01:30:00	0.338	1.585	12.79	20.0035	3.57275	0.796	2.676	7.55	36.814	9.221	18.59	2.49	25.2316	1510.608	3.96942	34.16	13.8	3600	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20449	1721468700000	2024-07-20	01:45:00	0.153	1.398	12.78	20.0028	3.5725	0.796	2.669	7.56	14.271	4.315	10.28	1.32	25.2301	1510.605	3.9692	34.06	13.8	3601	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20450	1721469600000	2024-07-20	02:00:00	0.52	1.229	12.78	19.9708	3.57682	0.796	2.665	7.56	65.039	6.88	16.41	1.06	25.283	1510.572	3.97682	34	13.8	3602	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20451	1721470500000	2024-07-20	02:15:00	0.543	1.51	12.79	19.9651	3.58437	0.793	2.655	7.57	43.462	9.21	23.54	6.71	25.3455	1510.625	3.98573	33.88	13.8	3603	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20452	1721471400000	2024-07-20	02:30:00	0.225	1.786	12.76	19.9215	3.58662	0.791	2.646	7.56	52.245	23.459	24.74	4.33	25.3894	1510.549	3.9921	33.72	13.8	3604	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20453	1721472300000	2024-07-20	02:45:00	0.176	2.008	12.74	19.9569	3.59522	0.792	2.633	7.56	69.584	20.036	19.9	7.48	25.4355	1510.702	3.99852	33.6	13.8	3605	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20454	1721473200000	2024-07-20	03:00:00	0.137	1.499	12.78	19.9534	3.5986	0.789	2.631	7.55	10.808	19.112	10.02	9.29	25.4641	1510.724	4.00259	33.6	13.8	3606	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20455	1721474100000	2024-07-20	03:15:00	0.369	0.617	12.74	19.9162	3.59122	0.795	2.682	7.54	4.65	11.464	4.41	6.67	25.4286	1510.578	3.99768	34.22	13.8	3607	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20456	1721475000000	2024-07-20	03:30:00	0.222	0.477	12.8	19.8557	3.57493	0.788	2.894	7.55	5.103	5.478	7.88	3.57	25.3372	1510.303	3.98493	36.86	13.8	3608	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20457	1721475900000	2024-07-20	03:45:00	0.129	0.007	12.74	19.8376	3.56102	0.792	3.1	7.56	1.287	0.903	0.2	0.37	25.2388	1510.142	3.97102	39.44	13.8	3609	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20458	1721476800000	2024-07-20	04:00:00	0.23	2.963	12.72	19.8709	3.55168	0.797	3.176	7.57	3.133	2.575	1.94	0.94	25.1457	1510.134	3.95767	40.4	13.8	3610	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20459	1721477700000	2024-07-20	04:15:00	0.572	3.808	12.72	19.8617	3.54447	0.798	3.201	7.59	13.756	8.625	13.47	5.08	25.0947	1510.05	3.95045	40.71	13.8	3611	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20460	1721478600000	2024-07-20	04:30:00	0.392	2	12.71	19.822	3.53787	0.796	3.212	7.61	15.649	7.777	12.36	5.39	25.0665	1509.905	3.94658	40.83	13.8	3612	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20461	1721479500000	2024-07-20	04:45:00	0.431	1.994	12.76	19.8284	3.53289	0.796	3.206	7.61	9.822	4.391	4.22	3.38	25.0236	1509.876	3.94046	40.79	13.8	3613	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20462	1721480400000	2024-07-20	05:00:00	0.336	3.212	13.05	19.869	3.52133	0.799	3.184	7.62	4.236	3.32	1.8	0.93	24.909	1509.865	3.92401	40.48	13.8	3614	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20463	1721481300000	2024-07-20	05:15:00	0.13	2.749	13.25	20.0068	3.51592	0.806	3.117	7.6	2.462	3.162	2.59	1.98	24.7856	1510.122	3.90598	39.65	13.8	3615	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20464	1721482200000	2024-07-20	05:30:00	0.339	2.762	13.53	20.0344	3.49865	0.807	2.989	7.58	2.233	2.069	0.85	0.48	24.6349	1510.033	3.88442	38.05	13.8	3616	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20465	1721483100000	2024-07-20	05:45:00	0.407	2.64	13.84	20.4276	3.5172	0.801	2.886	7.56	2.706	1.418	0.09	0.39	24.5509	1511.057	3.87121	36.76	13.8	3617	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20466	1721484000000	2024-07-20	06:00:00	0.28	1.695	14.21	20.8208	3.52566	0.8	2.667	7.55	1.839	1.625	0.11	0.58	24.3906	1511.986	3.84722	34.26	13.8	3618	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20467	1721484900000	2024-07-20	06:15:00	0.235	0.772	14.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20468	1721485800000	2024-07-20	06:30:00	0.211	0.496	14.2	19.2529	3.35521	0.802	2.564	7.54	4.713	7.831	4.77	7.99	23.9612	1507.025	3.79096	31.98	13.8	3620	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20469	1721486700000	2024-07-20	06:45:00	0.255	0.078	14.12	19.2856	3.38025	0.8	2.431	7.54	3.874	7.3	3.53	6.38	24.1401	1507.32	3.81643	30.38	13.8	3621	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20470	1721487600000	2024-07-20	07:00:00	0.248	0.895	14.15	26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20471	1721488500000	2024-07-20	07:15:00	0.179	1.118	14.25	19.9484	3.50748	0.796	2.16	7.53	4.388	8.476	3.52	8.7	24.754	1509.92	3.90167	27.43	13.8	3623	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20472	1721489400000	2024-07-20	07:30:00	0.305	1.063	14.13	63	-99.99	3	6.376	1.79	4	24.0881	1511.226	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20473	1721490300000	2024-07-20	07:45:00	0.178	1.147	13.74	20.739	3.60009	0.796	1.99	7.53	2.335	2.506	0.09	0.97	25.0092	1512.44	3.93548	25.69	13.8	3625	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20474	1721491200000	2024-07-20	08:00:00	0.32	0.02	13.7	21.0869	3.6295	0.787	1.927	7.53	3.634	7.734	2.05	5.31	25.0316	1513.434	3.93767	25.03	13.8	3626	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20475	1721492100000	2024-07-20	08:15:00	0.156	0.63	13.68	21.1481	3.62954	0.792	1.876	7.53	2.399	4.859	0.51	3.45	24.9962	1513.565	3.93249	24.41	13.8	3627	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20476	1721493000000	2024-07-20	08:30:00	0.159	0.922	13.66	21.1648	3.60919	0.798	1.844	7.53	2.78	9.914	0.79	8.28	24.8314	1513.429	3.90904	23.95	13.8	3628	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20477	1721493900000	2024-07-20	08:45:00	0.316	0.871	13.67	20.9991	3.57852	0.794	1.816	7.53	2.464	5.775	0.69	5.92	24.6928	1512.817	3.88977	23.51	13.8	3629	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20478	1721494800000	2024-07-20	09:00:00	0.292	1.352	13.67	20.9109	3.56523	0.794	1.774	7.54	1.944	5.434	0.15	1.39	24.6419	1512.515	3.88277	22.94	13.8	3630	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20479	1721495700000	2024-07-20	09:15:00	0.232	1.337	13.65	20.881	3.56732	0.784	1.722	7.54	6.118	10.079	2.67	7.06	24.6751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20480	1721496600000	2024-07-20	09:30:00	0.255	1.477	13.65	20.8271	3.57232	0.794	1.669	7.53	4.279	5.899	1.24	0.72	24.7446	1512.394	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20481	1721497500000	2024-07-20	09:45:00	0.153	1.499	13.6	20.8683	3.58475	0.786	1.618	7.53	3.2	3.947	0.84	0.83	24.8161	1512.588	3.90766	20.93	13.8	3633	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20482	1721498400000	2024-07-20	10:00:00	0.315	1.729	13.6	21.2668	3.61958	0.794	1.559	7.52	5.453	7.253	4.34	1.91	24.8516	1513.733	3.91164	20.26	13.8	3634	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20483	1721499300000	2024-07-20	10:15:00	0.079	0.531	13.7	21.3658	3.62709	0.795	1.516	7.52	8.821	7.759	3.84	2.69	24.8517	1514.006	3.91139	19.74	13.8	3635	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20484	1721500200000	2024-07-20	10:30:00	0.166	0.722	13.6	21.3286	3.62863	0.794	1.493	7.51	2.437	10.883	2.07	3.97	24.8848	9.43	13	3636	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20485	1721501100000	2024-07-20	10:45:00	0.123	0.841	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20486	1721502000000	2024-07-20	11:00:00	0.084	1.035	13.66	21.5651	3.63731	0.79	1.431	7.51	1.852	5.538	0.57	4.03	24.8145	1514.513	3.90562	18.7	13.8	3638	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20487	1721502900000	2024-07-20	11:15:00	0.209	0.697	13.58	21.7471	3.61162	0.789	1.391	7.51	1.981	4.25	0.09	2.37	24.5172	1514.684	3.86293	18.21	13.8	3639	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20488	1721503800000	2024-07-20	11:30:00	0.357	0.004	13.58	21.4289	3.5537	0.789	1.373	7.5	1.59	7.033	0.12	2.43	24.2599	1513.529	3.82703	17.81	13.8	3640	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20489	1721504700000	2024-07-20	11:45:00	0.139	0.411	13.57	21.7937	3.56805	0.792	1.339	7.5	1.649	2.661	0.27	3.65	24.1641	1514.424	3.81253	17.42	13.8	3641	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20490	1721505600000	2024-07-20	12:00:00	0.158	0.879	13.56	21.679	3.54605	0.792	1.288	7.5	1.52	2.416	0.04	1.29	24.0627	1513.999	3.79834	16.76	13.8	3642	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20491	1721506500000	2024-07-20	12:15:00	0.201	1.006	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20492	1721507400000	2024-07-20	12:30:00	0.227	0.566	13.53	21.3387	3.52284	0.788	1.24	7.49	1.362	1.79	0.02	0.84	24.0771	1513.08	3.80118	15.98	13.8	3644	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20493	1721508300000	2024-07-20	12:45:00	0.291	2.047	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20494	1721509200000	2024-07-20	13:00:00	0.471	1.974	13.64	20.7357	3.49044	0.782	1.174	7.48	1.262	2.22	0.07	1.22	24.1691	1511.502	3.81588	15.01	13.8	3646	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20495	1721510100000	2024-07-20	13:15:00	0.349	1.806	13.54	20.558	3.48974	0.789	1.154	7.48	1.231	1.689	0.03	0.12	24.2646	1511.108	3.83	14.72	13.8	3647	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20496	1721511000000	2024-07-20	13:30:00	0.282	1.404	13.53	20.0385	3.46278	0.785	1.144	7.48	1.363	3.078	0.09	1.76	24.3532	1509.732	3.84424	14.48	13.8	3648	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20497	1721511900000	2024-07-20	13:45:00	0.224	0.532	13.55	0.185	-99.99	0.09	24.5	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20498	1721512800000	2024-07-20	14:00:00	0.239	0.648	13.56	19.4868	3.46091	0.78	1.127	7.48	1.478	3.12	0.28	2.31	24.659300000000002	1508.485	3.88981	14.08	13.8	3650	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20499	1721513700000	2024-07-20	14:15:00	0.245	1.899	13.53	19.0521	3.4277	0.764	1.119	7.49	5.967	6.014	13.07	8.37	24.6525	1507.21	3.89051	13.85	13.8	3651	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20500	1721514600000	2024-07-20	14:30:00	0.427	0.93	13.59	18.852	3.43645	0.771	1.13	7.49	2.625	3.213	4.81	2.76	24.9412	1506.833	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20501	1721515500000	2024-07-20	14:45:00	0.214	1.032	13.5	0.69	2.488	0.73	1.37	25.0081	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20502	1721516400000	2024-07-20	15:00:00	0.382	2.52	13.51	18.238	3.4093	0.766	3.918	7.49	3.4	11.85	5.2	16.09	24.9923	1505.18	3.94248	47.91	13.8	3654	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20503	1721517300000	2024-07-20	15:15:00	0.33	3.839	13.56	18.4104	3.46298	0.758	4.32	7.48	17.303	18.612	19.5	16.75	25.322	1506.066	3.98865	53.19	13.8	3655	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20504	1721518200000	2024-07-20	15:30:00	0.17	3.519	13.54	18.8074	3.50446	0.759	4.591	7.47	10.643	17.63	14.41	15.31	25.4132	1507.344	3.99985	56.94	13.8	3656	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20505	1721519100000	2024-07-20	15:45:00	0.481	4.276	13.56	18.5115	3.48373	0.764	4.819	7.47	25.074	23.124	24.39	17.75	25.4278	1506.485	4.00323	59.56	13.8	3657	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20506	1721520000000	2024-07-20	16:00:00	0.229	3.857	13.6	18.2011	3.45892	0.755	4.908	7.48	24.338	24.624	24.46	18.1	25.4179	1505.549	4.00328	60.11	13.8	3658	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20507	1721520900000	2024-07-20	16:15:00	0.481	3.495	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20508	1721521800000	2024-07-20	16:30:00	0.206	3.647	13.61	18.5086	3.52061	0.759	5.11	7.51	10.254	12.69	15.24	14.27	25.7278	1506.814	4.04588	62.34	13.8	3660	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20509	1721522700000	2024-07-20	16:45:00	0.399	3.779	13.61	18.9746	3.57647	0.765	5.231	7.51	9.784	9.852	15.83	13.04	25.8879	1508.367	4.06652	65.16	13.8	3661	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20510	1721523600000	2024-07-20	17:00:00	0.398	3.242	13.6	19.1202	3.58592	0.751	5.425	7.51	8.467	9.61	15.4	13.56	25.8731	1508.776	4.06381	67.88	13.8	3662	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20511	1721524500000	2024-07-20	17:15:00	0.344	3.241	13.67	19.2412	3.59831	0.761	5.468	7.51	12.674	11.163	17.32	11.8	25.8971	1509.155	4.0667	68.46	13.8	3663	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20512	1721525400000	2024-07-20	17:30:00	0.395	4.454	13.66	19.5084	3.64438	0.755	5.405	7.51	22.056	19.63	22.93	15.29	26.0977	1510.152	4.09403	68.45	13.8	3664	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20513	1721526300000	2024-07-20	17:45:00	0.66	4.101	13.7	19.0243	3.61654	0.755	5.451	7.52	16.553	13.466	15.61	12.31	26.1783	1508.838	4.10744	68.77	13.8	3665	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20514	1721527200000	2024-07-20	18:00:00	0.525	4.04	13.67	18.962	3.61599	0.753	5.479	7.52	19.235	17.083	13.75	9.7	26.2131	1508.695	4.11263	68.98	13.8	3666	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20515	1721528100000	2024-07-20	18:15:00	0.325	3.325	13.67	18.7174	3.5989	0.752	5.476	7.53	17.461	13.067	20.44	9.92	26.2298	1507.996	4.1161	68.72	13.8	3667	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20516	1721529000000	2024-07-20	18:30:00	0.299	2.881	13.7	18.6789	3.60077	0.735	5.446	7.54	28.251	26.343	18.57	14.65	26.2692	1507.926	4.12186	68.2	13.8	3668	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20517	1721529900000	2024-07-20	18:45:00	0.547	2.399	13.7	18.7216	3.60944	0.753	5.413	7.54	29.215	22.646	21.61	14.17	26.3123	1508.1	4.12776	67.82	13.8	3669	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20518	1721530800000	2024-07-20	19:00:00	0.294	1.133	13.84	18.8123	3.61917	0.747	5.455	7.55	26.048	24.116	21.81	17.51	26.3333	1508.391	4.13031	68.44	13.8	3670	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20519	1721531700000	2024-07-20	19:15:00	0.553	1.202	13.74	18.6651	3.60538	0.761	5.71	7.55	34.292	16.098	21.77	10.63	26.3153	1507.938	4.12844	71.57	13.8	3671	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20520	1721532600000	2024-07-20	19:30:00	0.369	1.734	13.74	18.6928	3.61184	0.747	5.814	7.56	36.396	23.478	23.67	13.82	26.3499	1508.058	4.13322	72.83	13.8	3672	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20521	1721533500000	2024-07-20	19:45:00	0.275	2.588	13.64	18.5851	3.60232	0.749	5.794	7.57	41.728	29.258	25.08	18.3	26.3414	1507.731	4.13251	72.49	13.8	3673	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20522	1721534400000	2024-07-20	20:00:00	0.214	0.811	12.89	18.0687	3.56408	0.712	5.771	7.58	35.361	28.026	24.49	16.34	26.3599	1506.216	4.13767	71.64	13.8	3674	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20523	1721535300000	2024-07-20	20:15:00	0.362	1.749	12.88	17.9615	3.56274	0.737	5.734	7.58	48.592	29.359	22.31	14.21	26.4178	1505.96	4.14642	70.96	13.8	3675	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20524	1721536200000	2024-07-20	20:30:00	0.236	2.722	12.96	17.919	3.56911	0.765	5.736	7.59	50.882	32.127	22.64	16	26.4977	1505.923	4.15796	70.9	13.8	3676	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20525	1721537100000	2024-07-20	20:45:00	0.372	2.438	12.88	18.2647	3.60335	0.755	5.792	7.59	57.007	32.951	28.63	20.5	26.5552	1507.022	4.16431	71.96	13.8	3677	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20526	1721538000000	2024-07-20	21:00:00	0.559	2.723	12.88	18.4172	3.61576	0.756	5.965	7.59	56.068	31.734	21.52	13.07	26.5581	1507.478	4.16397	74.41	13.8	3678	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20527	1721538900000	2024-07-20	21:15:00	0.179	2.049	12.88	18.3882	3.61284	0.757	6.024	7.59	37.592	16.38	25.76	11.05	26.5529	1507.386	4.16338	75.17	13.8	3679	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20528	1721539800000	2024-07-20	21:30:00	0.477	2.962	12.92	18.3568	3.60712	0.769	5.989	7.61	43.365	24.879	19.64	11.76	26.5265	1507.263	4.15981	74.7	13.8	3680	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20529	1721540700000	2024-07-20	21:45:00	0.35	2.696	12.85	18.1618	3.58722	0.744	5.924	7.62	25.813	14.646	15.25	7.23	26.4896	1506.641	4.15555	73.63	13.8	3681	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20530	1721541600000	2024-07-20	22:00:00	0.595	1.635	12.95	18.1636	3.59141	0.749	5.857	7.63	40.815	23.343	22.77	12.51	26.5227	1506.684	4.16023	72.75	13.8	3682	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20531	1721542500000	2024-07-20	22:15:00	0.141	1.01	12.87	18.3232	3.60655	0.768	5.791	7.65	30.782	14.014	17.72	9.78	26.5435	1507.183	4.16237	72.01	13.8	3683	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20532	1721543400000	2024-07-20	22:30:00	0.265	0.78	12.83	18.5369	3.62315	0.752	5.733	7.65	2.784	4.553	2.81	5.81	26.5412	1507.813	4.16101	71.54	13.8	3684	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20533	1721544300000	2024-07-20	22:45:00	0.38	2.278	12.89	18.317	3.60075	0.757	5.671	7.66	16.585	7.029	14.1	5.37	26.5002	1507.115	4.15627	70.74	13.8	3685	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20534	1721545200000	2024-07-20	23:00:00	0.24	1.969	12.82	18.0831	3.56793	0.76	5.785	7.67	41.232	16.582	25.21	9.5	26.3822	1506.285	4.14075	71.68	13.8	3686	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20535	1721546100000	2024-07-20	23:15:00	0.291	2.244	12.84	18.3742	3.6085	0.75	5.807	7.68	18.297	10.798	7.92	4.16	26.5266	1507.315	4.15973	71.62	13.8	3687	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20536	1721547000000	2024-07-20	23:30:00	0.192	0.086	12.82	17.3482	-99.99	0.755	-99.99	7.69	-99.99	26.224	-99.99	8.89	26.6903	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20537	1721547900000	2024-07-20	23:45:00	0.106	0.021	12.88	17.7302	3.58979	0.752	6.199	7.71	59.005	22.84	21.34	7.7	26.7913	1505.687	4.20053	75.94	13.8	3689	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20538	1721548800000	2024-07-21	00:00:00	0.507	1.891	12.89	18.9061	3.67998	0.745	6.204	7.7	33.062	44.709	24.33	18.01	26.7639	1509.149	4.19074	77.17	13.8	3690	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20539	1721549700000	2024-07-21	00:15:00	0.434	1.508	12.88	18.7172	3.66536	0.746	6.253	7.71	32.45	24.535	21.75	14.03	26.7675	1508.599	4.19212	77.88	13.8	3691	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20540	1721550600000	2024-07-21	00:30:00	0.263	1.518	12.8	19.0152	3.68605	0.751	6.251	7.71	19.987	35.484	20.55	24.12	26.7426	1509.444	4.18725	78.41	13.8	3692	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20541	1721551500000	2024-07-21	00:45:00	0.484	3.073	12.86	18.8783	3.66419	0.751	6.227	7.71	14.66	19.621	19.18	15.41	26.6543	1508.945	4.1754	77.77	13.8	3693	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20542	1721552400000	2024-07-21	01:00:00	0.466	2.326	12.87	18.6175	3.62043	0.748	6.177	7.72	31.484	40.017	24.84	14.72	26.4675	1507.968	4.1502	76.89	13.8	3694	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20543	1721553300000	2024-07-21	01:15:00	0.303	2.401	12.8	18.2863	3.57807	0.747	6.118	7.73	4.769	7.39	8.04	13.09	26.335	1506.837	4.13304	75.86	13.8	3695	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20544	1721554200000	2024-07-21	01:30:00	0.309	1.585	12.77	18.3119	3.57559	0.744	6.064	7.74	2.512	4.659	2.32	3.98	26.2983	1506.872	4.12772	75.19	13.8	3696	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20545	1721555100000	2024-07-21	01:45:00	0.446	2.376	12.76	18.313	3.58034	0.751	6.006	7.75	11.59	11.531	18.45	12.37	26.3363	1506.918	4.1331	74.54	13.8	3697	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20546	1721556000000	2024-07-21	02:00:00	0.086	1.406	12.83	18.3256	3.58865	0.739	5.944	7.75	21.472	20.447	25.22	16.74	26.396	1507.023	4.14149	73.84	13.8	3698	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20547	1721556900000	2024-07-21	02:15:00	0.162	1.646	12.82	18.2858	3.5879	0.738	5.9	7.75	1.932	1.441	0.45	0.68	26.4154	1506.927	4.14443	73.26	13.8	3699	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20548	1721557800000	2024-07-21	02:30:00	0.156	1.873	12.8	18.2083	3.58372	0.749	5.838	7.76	1.922	4.471	1.53	5.18	26.431	1506.713	4.14702	72.42	13.8	3700	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20549	1721558700000	2024-07-21	02:45:00	0.409	0.681	12.79	18.2552	3.58899	0.736	5.759	7.76	6.319	16.454	8.39	14.61	26.444	1506.867	4.14863	71.38	13.8	3701	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20550	1721559600000	2024-07-21	03:00:00	0.146	1.936	12.74	18.1477	3.5804	0.731	5.666	7.77	1.544	4.048	0.26	2.78	26.4428	1506.546	4.149	70.17	13.8	3702	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20551	1721560500000	2024-07-21	03:15:00	0.181	1.064	12.81	18.1026	3.58158	0.733	5.569	7.77	4.078	4.925	3.88	4.29	26.4816	1506.455	4.15472	69	13.8	3703	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20552	1721561400000	2024-07-21	03:30:00	0.211	1.336	12.71	-99.99	-99.99	67.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20553	1721562300000	2024-07-21	03:45:00	0.418	0.004	12.71	17.9353	3.56914	0.753	5.41	7.78	2.38	9.114	1.02	10.73	26.4874	1505.96	4.15642	66.78	13.8	3705	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20554	1721563200000	2024-07-21	04:00:00	0.46	2.45	12.71	17.9059	3.5678	0.756	5.337	7.78	7.911	13.369	9.07	6.27	26.4954	1505.881	4.15771	65.9	13.8	3706	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20555	1721564100000	2024-07-21	04:15:00	0.288	2.67	12.79	17.878	3.5646	0.765	5.268	7.78	5.518	2.467	3.89	0.56	26.4871	1505.788	4.15667	65.06	13.8	3707	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20556	1721565000000	2024-07-21	04:30:00	0.226	3.533	12.71	17.8137	3.55963	0.761	5.202	7.78	13.663	11.62	10.34	7.14	26.4877	1505.595	4.15711	64.23	13.8	3708	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20557	1721565900000	2024-07-21	04:45:00	0.116	2.729	12.71	17.7612	3.55295	0.778	5.148	7.79	40.303	18.366	14.84	9.33	26.4667	1505.413	4.15441	63.46	13.8	3709	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20558	1721566800000	2024-07-21	05:00:00	0.257	1.899	12.78	17.6754	3.5486	0.784	5.098	7.79	9.954	13.17	11.88	6.07	26.4864	1505.176	4.15766	62.74	13.8	3710	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20559	1721567700000	2024-07-21	05:15:00	0.367	0.839	12.99	17.5966	3.5444	0.776	5.05	7.79	6.158	11.609	7.87	11.5	26.5027	1504.956	4.16042	62.05	13.8	3711	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20560	1721568600000	2024-07-21	05:30:00	0.321	1.529	13.31	17.5061	3.54136	0.775	5.004	7.79	12.114	19.699	16.6	17.14	26.5365	1504.72	4.16571	61.39	13.8	3712	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20561	1721569500000	2024-07-21	05:45:00	0.228	2.252	13.33	17.5332	3.55049	0.782	4.96	7.79	2.18	3.318	0.98	7.07	26.5946	1504.868	4.17379	60.82	13.8	3713	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20562	1721570400000	2024-07-21	06:00:00	0.398	2.111	13.49	18.0814	3.58345	0.782	4.913	7.79	2.401	5.78	1.71	5.18	26.5105	1506.425	4.15892	60.42	13.8	3714	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20563	1721571300000	2024-07-21	06:15:00	0.488	2.63	13.85	19.6404	3.74761	0.771	4.79	7.78	8.305	12.537	7.21	6.97	26.8344	1511.354	4.19755	60.57	13.8	3715	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20564	1721572200000	2024-07-21	06:30:00	0.118	1.381	14.24	19.5328	3.70783	0.792	4.962	7.78	26.892	47.897	21.24	14.66	26.5866	1510.769	4.16304	63.27	13.8	3716	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20565	1721573100000	2024-07-21	06:45:00	0.296	2.318	14.21	19.0127	3.645	0.799	5.301	7.78	10.425	27.812	10.25	15.74	26.4141	1509.069	4.14086	66.94	13.8	3717	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20566	1721574000000	2024-07-21	07:00:00	0.242	3.567	14.21	18.1927	3.54127	0.777	5.551	7.78	28.275	21.766	20.3	7.97	26.0942	1506.287	4.09938	68.97	13.8	3718	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20567	1721574900000	2024-07-21	07:15:00	0.195	3.58	14.22	17.8455	3.48161	0.776	5.577	7.77	11.826	13.575	12.16	8.4	25.8254	1504.941	4.06298	68.63	13.8	3719	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20568	1721575800000	2024-07-21	07:30:00	0.357	1.407	14.21	17.795	3.47509	0.734	5.538	7.77	32.695	27.726	23.16	17.21	25.8037	1504.764	4.06017	68	13.8	3720	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20569	1721576700000	2024-07-21	07:45:00	0.33	1.006	14.21	18.5848	3.56349	0.768	5.455	7.77	20.586	18.341	17.25	11.27	26.0271	1507.377	4.088	67.82	13.8	3721	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20570	1721577600000	2024-07-21	08:00:00	0.118	1.193	14.21	19.1833	3.62825	0.76	5.401	7.77	16.871	19.434	16.09	11.1	26.1722	1509.294	4.10591	67.98	13.8	3722	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20571	1721578500000	2024-07-21	08:15:00	0.279	1.223	14.17	19.6476	3.67081	0.76	5.309	7.77	12.102	12.266	13.04	6.28	26.2206	1510.69	4.11087	67.5	13.8	3723	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20572	1721579400000	2024-07-21	08:30:00	0.187	1.326	13.77	20.1243	3.71295	0.773	5.15	7.75	7.614	12.702	7.85	6.41	26.2562	1512.09	4.11413	66.1	13.8	3724	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20573	1721580300000	2024-07-21	08:45:00	0.246	4.433	13.85	-99.99	-99.99	4.09715	65.35	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20574	1721581200000	2024-07-21	09:00:00	0.389	1.461	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20575	1721582100000	2024-07-21	09:15:00	0.289	0.883	13.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20576	1721583000000	2024-07-21	09:30:00	0.389	2.038	13.74	20.8397	3.7254	0.765	4.888	7.68	25.104	37.004	13.37	16.67	25.9147	1513.721	4.06351	63.63	13.8	3727	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20577	1721583900000	2024-07-21	09:45:00	0.132	0.788	13.74	20.6702	3.65016	0.774	4.853	7.69	13.137	48.107	8.76	6.77	25.4357	1512.719	3.99622	62.75	13.8	3728	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20578	1721584800000	2024-07-21	10:00:00	0.174	2.519	13.78	20.6841	3.61285	0.764	4.799	7.69	43.676	38.012	23.72	17	25.1396	1512.43	3.95417	61.97	13.8	3729	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20579	1721585700000	2024-07-21	10:15:00	0.361	4.943	13.84	20.7211	3.53825	0.788	4.69	7.68	21.552	45.237	16.35	10.48	24.5442	1511.876	3.86939	60.23	13.8	3730	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20580	1721586600000	2024-07-21	10:30:00	0.518	4.209	13.78	20.1909	3.46429	0.802	4.567	7.67	34.493	24.785	19.83	17.08	24.2774	1510.083	3.83295	58.24	13.8	3731	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20581	1721587500000	2024-07-21	10:45:00	0.401	3.54	13.74	20.0521	3.43216	0.785	4.426	7.67	27.417	19.339	16.12	13.01	24.1074	1509.498	3.8091	56.19	13.8	3732	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20582	1721588400000	2024-07-21	11:00:00	0.505	2.928	13.77	19.5887	3.40015	0.786	4.278	7.66	20.757	12.925	15.04	8.45	24.1224	1508.181	3.8128	53.9	13.8	3733	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20583	1721589300000	2024-07-21	11:15:00	0.216	1.837	13.83	19.4981	3.4128	0.783	4.125	7.65	23.775	16.514	7.63	3.8	24.2739	1508.087	3.83477	51.9	13.8	3734	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20584	1721590200000	2024-07-21	11:30:00	0.349	2.407	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20585	1721591100000	2024-07-21	11:45:00	0.273	5.693	13.87	19.2531	3.43079	0.764	3.846	7.65	20.573	14.194	16.77	5.78	24.5586	1507.693	3.87632	48.29	13.8	3736	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20586	1721592000000	2024-07-21	12:00:00	0.307	4.45	13.77	18.8427	3.4144	0.76	3.737	7.64	48.492	34.472	25.29	17.97	24.6705	1506.614	3.89392	46.44	13.8	3737	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20587	1721592900000	2024-07-21	12:15:00	0.379	4.159	13.77	18.8872	3.43228	0.771	3.625	7.64	25.289	23.741	25.03	17.04	24.7869	1506.876	3.91034	45.06	13.8	3738	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20588	1721593800000	2024-07-21	12:30:00	0.167	4.49	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20589	1721594700000	2024-07-21	12:45:00	0.388	2.485	13.79	18.3382	3.43066	0.764	3.436	7.64	36.497	36.606	21.92	18.55	25.1045	1505.606	3.95801	42.33	13.8	3740	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20590	1721595600000	2024-07-21	13:00:00	0.34	1.896	13.8	18.2669	3.44532	0.771	3.345	7.64	33.821	24.425	32.64	14.34	25.2669	1505.576	3.98147	41.22	13.8	3741	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20591	1721596500000	2024-07-21	13:15:00	0.312	0.043	13.77	18.4434	3.47089	0.759	3.265	7.63	8.392	15.25	12.7	12.55	25.3658	1506.213	3.99472	40.27	13.8	3742	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20592	1721597400000	2024-07-21	13:30:00	0.074	0.57	13.79	18.4138	3.48945	0.762	3.196	7.63	5.833	9.066	9.21	7.27	25.534300000000002	1506.315	4.01883	39.31	13.8	3743	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20593	1721598300000	2024-07-21	13:45:00	0.436	4.678	13.76	18.2683	3.44382	0.776	3.142	7.63	1.82	5.851	0.11	1.83	25.2538	1505.565	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20594	1721599200000	2024-07-21	14:00:00	0.405	5.428	13.82	18.3989	3.47668	0.781	3.072	7.63	22.303	20.205	21.7	17.6	25.44	1506.165	4.00549	37.33	13.8	3745	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20595	1721600100000	2024-07-21	14:15:00	0.558	4.587	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	18.9673	3.51524	0.772	2.979	7.62	21.799	24.157	24.28	18.43	25.4019	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20596	1721601000000	2024-07-21	14:30:00	0.458	4.864	13.77	18.2433	3.46979	0.807	2.931	7.62	31.535	25.655	25.07	15.93	25.4802	1505.746	4.01194	35.43	13.8	3747	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20597	1721601900000	2024-07-21	14:45:00	0.123	3.832	13.76	18.9467	3.53546	0.763	2.845	7.61	17.067	24.257	16.87	16.69	25.5764	1507.936	4.02244	35.2	13.8	3748	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20598	1721602800000	2024-07-21	15:00:00	0.288	4.218	13.76	19.0125	3.55617	0.726	2.852	7.6	25.266	17.115	26.41	16.1	25.7018	1508.268	4.03996	35.43	13.8	3749	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20599	1721603700000	2024-07-21	15:15:00	0.445	2.804	13.76	19.275	-99.99	17.28	25.0218	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20600	1721604600000	2024-07-21	15:30:00	0.141	3.119	13.77	17.9744	3.4799	0.791	3.3	7.6	13.788	11.181	19.12	10.03	25.7302	1505.222	4.0488	40.06	13.8	3751	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20601	1721605500000	2024-07-21	15:45:00	0.134	3.484	13.82	16.868	3.4098	0.795	3.665	7.61	20.649	22.625	23.62	17.71	25.851	1501.984	4.07209	43.75	13.8	3752	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20602	1721606400000	2024-07-21	16:00:00	0.49	2.966	13.74	17.6512	3.48532	0.776	3.734	7.61	11.534	10.941	14.65	11.54	25.9791	1504.528	4.08585	44.96	13.8	3753	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20603	1721607300000	2024-07-21	16:15:00	0.124	2.785	13.78	17.4502	-99.99	0.784	4.69	7.62	22.581	19.294	22.42	16.07	26.261	0	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20604	1721608200000	2024-07-21	16:30:00	0.09	0.362	13.76	17.4201	3.50321	0.77	5.406	7.62	3.694	4.487	3.03	6.43	26.2755	1504.162	4.12918	65.7	13.8	3755	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20605	1721609100000	2024-07-21	16:45:00	0.33	0.823	13.74	17.4515	3.5246	0.795	5.513	7.62	7.741	8.933	14.36	11.9	26.4328	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20606	1721610000000	2024-07-21	17:00:00	0.304	0.431	13.76	17.5774	3.53929	0.764	5.53	7.62	5.183	3.755	9.12	5.12	26.4729	1504.864	4.1563	67.4	13.8	3757	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20607	1721610900000	2024-07-21	17:15:00	0.189	0.418	13.74	17.866	3.57362	0.763	5.528	7.62	3.248	4.86	3.42	7.06	26.5692	1505.845	4.16836	67.91	13.8	3758	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20608	1721611800000	2024-07-21	17:30:00	0.517	1.165	13.74	18.2934	3.61845	0.753	5.538	7.62	12.062	8.726	19.37	8.24	26.6599	1507.225	4.17899	68.77	13.8	3759	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20609	1721612700000	2024-07-21	17:45:00	0.274	0.598	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20610	1721613600000	2024-07-21	18:00:00	0.155	3.296	13.7	17.8689	3.57154	0.778	5.565	7.63	3.625	2.168	0.63	0.19	26.5502	1505.832	4.16566	68.5	13.8	3761	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20611	1721614500000	2024-07-21	18:15:00	0.494	3.016	13.7	17.7615	3.57539	0.776	5.536	7.63	3.25	3.544	2.21	3.91	26.6518	1505.624	4.18062	67.86	13.8	3762	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20612	1721615400000	2024-07-21	18:30:00	0.223	2.629	13.82	18.0163	3.61118	0.768	5.476	7.63	4.607	8.199	5.58	8.95	26.7805	1506.535	4.19746	67.57	13.8	3763	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20613	1721616300000	2024-07-21	18:45:00	0.243	0.978	13.75	18.17	3.62598	0.762	5.443	7.64	3.103	10.071	2.41	12.69	26.8017	1507.018	4.19965	67.6	13.8	3764	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20614	1721617200000	2024-07-21	19:00:00	0.356	3.662	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20615	1721618100000	2024-07-21	19:15:00	0.495	3.191	13.83	17.9634	3.60856	0.767	5.686	7.65	24.343	14.93	23.19	14.46	26.7935	1506.391	4.19957	70.46	13.8	3766	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20616	1721619000000	2024-07-21	19:30:00	0.32	1.859	13	17.8518	-99.99	0.772	5.689	7.65	7.234	12.67	8.32	14.44	26.7756	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20617	1721619900000	2024-07-21	19:45:00	0.186	2.282	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20618	1721620800000	2024-07-21	20:00:00	0.231	2.716	12.89	17.1089	3.5372	0.765	5.611	7.66	34.723	16.7	17.76	11.9	26.7626	1503.764	4.20006	68.47	13.8	3769	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20619	1721621700000	2024-07-21	20:15:00	0.328	1.324	12.89	16.7392	3.51291	0.778	5.57	7.67	34.88	24.446	22.07	13.61	26.8036	1502.672	4.20817	67.5	13.8	3770	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20620	1721622600000	2024-07-21	20:30:00	0.331	1.869	12.91	16.3684	3.49261	0.766	5.573	7.68	30.419	19.742	20.22	11.2	26.8794	1501.605	4.22135	67.05	13.8	3771	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20621	1721623500000	2024-07-21	20:45:00	0.487	2.068	12.89	16.0495	3.47451	0.77	5.903	7.7	15.713	11.962	15.64	3.96	26.9396	1500.673	4.23211	70.56	13.8	3772	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20622	1721624400000	2024-07-21	21:00:00	0.578	1.841	12.87	15.6468	3.44647	0.765	6.111	7.71	7.163	7.048	7.73	5.54	26.9711	1499.434	4.23953	72.36	13.8	3773	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20623	1721625300000	2024-07-21	21:15:00	0.21	2.09	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20624	1721626200000	2024-07-21	21:30:00	0.344	2.766	12.88	15.4002	3.44992	0.772	6.3	7.73	25.691	7.252	11.93	5.15	27.1702	1498.876	4.26968	74.38	13.8	3775	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20625	1721627100000	2024-07-21	21:45:00	0.263	2.498	12.88	15.3782	3.45558	0.764	6.386	7.73	22.39	10.997	14.62	5.43	27.2348	1498.881	4.27902	75.39	13.8	3776	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20626	1721628000000	2024-07-21	22:00:00	0.461	1.82	12.87	15.3601	3.4632	0.776	6.445	7.74	27.57	14.63	16.16	11.19	27.3139	1498.914	4.29038	76.11	13.8	3777	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20627	1721628900000	2024-07-21	22:15:00	0.251	2.175	12.83	15.4899	3.48396	0.757	6.499	7.75	21.618	22.102	17.33	13.53	27.405	1499.434	4.30227	76.97	13.8	3778	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20628	1721629800000	2024-07-21	22:30:00	0.249	1.897	12.83	15.9142	3.53196	0.76	6.523	7.75	21.148	25.289	19.18	16.46	27.5271	1500.922	4.31629	77.74	13.8	3779	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20629	1721630700000	2024-07-21	22:45:00	0.246	1.054	12.92	16.3426	3.56576	0.787	6.546	7.76	34.052	41.585	24.05	19.49	27.5218	1502.261	4.31246	78.65	13.8	3780	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20630	1721631600000	2024-07-21	23:00:00	0.221	1.28	12.91	16.6631	-99.99	0.71	6.556	7.76	14.172	10.27	14.8	9.91	27.5441	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20631	1721632500000	2024-07-21	23:15:00	0.151	1.889	12.82	16.6493	-99.99	0.792	6.545	7.77	10.858	12.036	10.16	10.09	27.5089	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20632	1721633400000	2024-07-21	23:30:00	0.303	1.348	12.83	16.4391	3.56619	0.743	6.496	7.77	18.092	14.789	14.34	11.58	27.4591	1502.49	4.30292	78.34	13.8	3783	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20633	1721634300000	2024-07-21	23:45:00	0.399	3.059	12.82	16.8334	3.59806	0.781	6.437	7.77	7.127	8.832	9.96	8.57	27.4604	1503.713	4.30046	78.17	13.8	3784	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20634	1721635200000	2024-07-22	00:00:00	0.29	2.793	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20635	1721636100000	2024-07-22	00:15:00	0.223	2.789	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20636	1721637000000	2024-07-22	00:30:00	0.331	2.136	12.8	17.1607	3.61643	0.767	6.29	7.78	4.39	2.131	1.2	0.81	27.3929	1504.641	4.28886	76.77	13.8	3787	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20637	1721637900000	2024-07-22	00:45:00	0.202	2.966	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20638	1721638800000	2024-07-22	01:00:00	0.398	3.561	12.78	17.5324	3.62929	0.777	6.19	7.78	11.401	3.922	12.97	3.31	27.25	1505.61	4.2665	76.19	13.8	3789	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20639	1721639700000	2024-07-22	01:15:00	0.138	3.047	12.78	17.459	3.61417	0.754	6.151	7.78	31.064	30.504	18.9	17.23	27.1734	1505.299	4.25607	75.7	13.8	3790	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20640	1721640600000	2024-07-22	01:30:00	0.408	1.385	12.77	17.3843	3.597	0.774	6.121	7.79	8.735	6.965	8.2	6.88	27.0801	1504.967	4.24332	75.18	13.8	3791	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20641	1721641500000	2024-07-22	01:45:00	0.228	1.862	12.79	17.2581	3.57937	0.779	6.085	7.8	22.085	14.515	21.09	11.62	27.0168	1504.511	4.23513	74.55	13.8	3792	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20642	1721642400000	2024-07-22	02:00:00	0.161	1.859	12.83	17.2055	3.57008	0.747	6.041	7.81	33.527	10.603	18.84	8.53	26.974	1504.301	4.2294	73.89	13.8	3793	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20643	1721643300000	2024-07-22	02:15:00	0.121	2.085	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20644	1721644200000	2024-07-22	02:30:00	0.451	3.373	12.77	16.9851	3.55365	0.771	5.915	7.81	18.701	19.885	19.6	13.93	26.9831	1503.636	4.23204	72.03	13.8	3794	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20645	1721645100000	2024-07-22	02:45:00	0.137	4.011	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20646	1721646000000	2024-07-22	03:00:00	0.293	4.314	12.82	17.0493	3.56385	0.792	5.741	7.82	16.876	23.562	14.88	15.09	27.0261	1503.882	4.23771	69.99	13.8	3796	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20647	1721646900000	2024-07-22	03:15:00	0.488	2.582	12.75	17.0298	3.56463	0.76	5.66	7.82	24.595	24.523	21.73	15.9	27.0456	1503.844	4.2406	68.99	13.8	3797	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20648	1721647800000	2024-07-22	03:30:00	0.544	1.254	12.79	16.9656	3.55984	0.79	5.595	7.82	17.199	24.129	17.53	17.88	27.0483	1503.65	4.24138	68.13	13.8	3798	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20649	1721648700000	2024-07-22	03:45:00	0.107	2.105	12.71	16.7794	3.54399	0.771	5.512	7.83	21.919	13.616	22.08	12.95	27.0395	1503.066	4.24131	66.92	13.8	3799	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20650	1721649600000	2024-07-22	04:00:00	0.252	3.395	12.71	16.6352	3.536	0.776	5.456	7.83	30.763	25.109	23.94	15.43	27.0688	1502.653	4.2464	66	13.8	3800	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20651	1721650500000	2024-07-22	04:15:00	0.269	3.028	12.8	16.5823	3.53796	0.726	5.4	7.82	23.749	14.255	19.79	12.67	27.1212	1502.548	4.25416	65.25	13.8	3801	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20652	1721651400000	2024-07-22	04:30:00	0.294	4.104	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20653	1721652300000	2024-07-22	04:45:00	0.303	3.987	12.72	16.4867	3.54499	0.764	5.313	7.8	21.486	16.808	16.79	15.29	27.2458	1502.394	4.27244	64.19	13.8	3803	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.6	82.6	30.09
20654	1721653200000	2024-07-22	05:00:00	0.45	4.261	12.8	16.3017	3.53478	0.716	5.301	7.8	24.38	24.313	20.94	18.09	27.2847	1501.861	4.27922	63.88	13.8	3804	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20655	1721654100000	2024-07-22	05:15:00	0.181	4.305	12.81	15.7077	3.4894	0.773	5.366	7.8	24.102	18.669	20.01	17.76	27.3015	1500.009	4.28592	64.06	13.8	3805	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20656	1721655000000	2024-07-22	05:30:00	0.546	2.154	12.87	15.1386	3.44699	0.78	5.495	7.8	30.401	20.124	22.4	14.5	27.3258	1498.216	4.29386	64.84	13.8	3806	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20657	1721655900000	2024-07-22	05:45:00	0.326	1.363	13.06	14.9455	3.442	0.792	5.702	7.8	46.433	41.67	21.84	18.84	27.4168	1497.698	4.30837	66.91	13.8	3807	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20658	1721656800000	2024-07-22	06:00:00	0.175	3.137	13.42	15.0037	3.46016	0.807	5.956	7.8	36.112	30.648	24.32	19.04	27.5361	1498.025	4.3248	69.94	13.8	3808	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20659	1721657700000	2024-07-22	06:15:00	0.453	2.493	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20660	1721658600000	2024-07-22	06:30:00	0.427	2.404	13.77	15.4316	3.5001	0.831	6.939	7.8	33.182	25.047	26.12	16.12	27.5864	1499.459	4.32842	81.86	13.8	3810	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20661	1721659500000	2024-07-22	06:45:00	0.356	2.516	14.36	15.5972	3.51514	0.799	6.956	7.8	34.019	22.746	21.96	15.55	27.6018	1500.004	4.32929	82.58	13.8	3811	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20662	1721660400000	2024-07-22	07:00:00	0.137	2.156	13.62	15.7978	3.53663	0.811	6.959	7.8	36.845	38.753	23.12	17.92	27.6484	1500.695	4.33433	82.78	13.8	3812	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20663	1721661300000	2024-07-22	07:15:00	0.499	3.232	13.36	16.0193	3.55742	0.781	6.927	7.8	42.382	34.936	23.11	15.65	27.6739	1501.422	4.33627	82.81	13.8	3813	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20664	1721662200000	2024-07-22	07:30:00	0.296	3.346	13.29	16.1049	3.56562	0.732	6.883	7.8	51.229	45.39	27.52	18.04	27.685	1501.703	4.33722	82.59	13.8	3814	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20665	1721663100000	2024-07-22	07:45:00	0.342	2.374	13.32	16.0795	3.5585	0.783	6.841	7.81	47.49	34.476	28.28	19.77	27.6413	1501.574	4.33123	82.09	13.8	3815	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20666	1721664000000	2024-07-22	08:00:00	0.346	4.037	13.41	16.4843	3.57488	0.805	6.817	7.81	47.612	36.735	25.07	18.24	27.5022	1502.681	4.30871	82.21	13.8	3816	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20667	1721664900000	2024-07-22	08:15:00	0.424	2.704	13.42	16.8167	3.5828	0.814	6.779	7.82	34.668	35.317	21.47	15.17	27.3426	1503.528	4.28394	82.26	13.8	3817	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20668	1721665800000	2024-07-22	08:30:00	0.264	2.305	13.35	16.9905	3.58609	0.799	6.738	7.82	35.449	34.732	22.46	19.22	27.2527	1503.96	4.27012	82.07	13.8	3818	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20669	1721666700000	2024-07-22	08:45:00	0.345	2.176	13.47	17.1419	3.59495	0.804	6.696	7.82	53.4	25.108	24.59	12.46	27.2252	1504.393	4.2653	81.79	13.8	3819	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20670	1721667600000	2024-07-22	09:00:00	0.228	2.199	13.54	17.3585	3.60912	0.814	6.647	7.82	37.584	38.174	22.02	11.63	27.1984	1505.024	4.2602	81.49	13.8	3820	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20671	1721668500000	2024-07-22	09:15:00	0.091	2.397	14.32	17.4343	3.60527	0.808	6.599	7.83	8.354	12.199	10.06	9.72	27.1156	1505.16	4.24806	81.08	13.8	3821	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20672	1721669400000	2024-07-22	09:30:00	0.384	2.241	14.23	17.4582	3.59241	0.778	6.564	7.84	48.439	38.161	23.56	15.79	26.9926	1505.092	4.23053	80.64	13.8	3822	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20673	1721670300000	2024-07-22	09:45:00	0.423	2.411	14.33	17.5215	3.57692	0.773	6.52	7.85	31.771	14.51	14.13	7.41	26.8218	1505.09	4.20602	80.1	13.8	3823	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20674	1721671200000	2024-07-22	10:00:00	0.392	3.605	14.26	17.5761	3.54943	0.79	6.463	7.85	49.105	35.367	22.94	11.57	26.5578	1504.957	4.16834	79.34	13.8	3824	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20675	1721672100000	2024-07-22	10:15:00	0.217	3.272	14.23	18.0254	3.54356	0.758	6.383	7.85	34.696	30.428	18.19	15.47	26.2195	1505.928	4.11799	78.57	13.8	3825	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20676	1721673000000	2024-07-22	10:30:00	0.35	1.562	14.23	18.054	3.4886	0.791	6.312	7.85	40.151	36.909	14.88	12.37	25.7515	1505.485	4.05142	77.58	13.8	3826	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20677	1721673900000	2024-07-22	10:45:00	0.51	1.93	14.33	17.9765	3.4358	0.792	6.253	7.85	32.023	32.162	15.42	8.04	25.3682	1504.82	3.9973	76.56	13.8	3827	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20678	1721674800000	2024-07-22	11:00:00	0.336	2.878	14.28	17.7839	3.37728	0.79	6.186	7.83	50.036	47.354	12.53	10.96	25.0079	1503.83	3.94691	75.46	13.8	3828	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20679	1721675700000	2024-07-22	11:15:00	0.224	2.172	14.32	17.8173	3.35312	0.804	6.107	7.81	21.93	27.537	16.22	14.81	24.7899	1503.685	3.91562	74.41	13.8	3829	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20680	1721676600000	2024-07-22	11:30:00	0.269	2.443	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20681	1721677500000	2024-07-22	11:45:00	0.38	3.119	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20682	1721678400000	2024-07-22	12:00:00	0.412	1.554	13.83	17.7595	3.32338	0.799	5.81	7.76	15.228	11.977	6.54	4.79	24.5817	1503.274	3.88614	70.78	13.8	3831	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20683	1721679300000	2024-07-22	12:15:00	0.165	1.767	13.79	17.6263	3.31474	0.791	5.701	7.76	11.096	14.684	4.44	3.51	24.5911	1502.88	3.88815	69.3	13.8	3832	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20684	1721680200000	2024-07-22	12:30:00	0.19	1.228	13.78	17.2529	3.28022	0.794	5.584	7.76	7.47	7.571	3.06	2.55	24.5322	1501.67	3.88165	67.32	13.8	3833	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20685	1721681100000	2024-07-22	12:45:00	0.375	0.558	13.91	16.9782	3.27092	0.789	5.46	7.76	2.628	15.278	1.47	9.01	24.6218	1500.924	3.89598	65.08	13.8	3834	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20686	1721682000000	2024-07-22	13:00:00	0.158	2.208	13.87	17.1183	3.32195	0.795	5.316	7.76	5.092	3.343	0.64	0.13	24.9601	1501.742	3.94359	63.51	13.8	3835	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20687	1721682900000	2024-07-22	13:15:00	0.245	2.924	13.77	16.8893	3.30782	0.801	5.15	7.76	5.923	11.24	1.44	3.6	24.9839	1501.061	3.94828	61.68	13.8	3836	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20688	1721683800000	2024-07-22	13:30:00	0.292	3.413	13.77	16.0539	3.28537	0.808	5.033	7.76	8.705	10.599	3.73	6.55	25.3186	1498.826	4.00129	59.51	13.8	3837	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20689	1721684700000	2024-07-22	13:45:00	0.384	3.69	13.87	16.3785	3.33419	0.826	4.922	7.75	28.102	32.685	19.38	17.79	25.5266	1500.088	4.02889	58.27	13.8	3838	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20690	1721685600000	2024-07-22	14:00:00	0.324	3.552	13.78	16.3304	3.32596	0.777	4.787	7.75	28.428	28.143	18.81	17	25.4876	1499.892	4.02363	56.72	13.8	3839	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20691	1721686500000	2024-07-22	14:15:00	0.139	3.241	13.78	57	-99.99	1498.708	-99.99	55.19	-99.99	3840	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20692	1721687400000	2024-07-22	14:30:00	0.274	4.452	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20693	1721688300000	2024-07-22	14:45:00	0.347	4.97	13.78	15.5479	3.34772	0.783	4.53	7.75	27.108	31.562	19.89	19.06	26.1824	1498.209	4.1281	52.94	13.8	3842	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20694	1721689200000	2024-07-22	15:00:00	0.322	4.729	13.85	16.0302	3.39355	0.826	4.433	7.75	34.323	34.63	20.13	17	26.258	1499.83	4.13543	52.15	13.8	3843	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20695	1721690100000	2024-07-22	15:15:00	0.208	4.679	13.81	15.6917	3.38439	0.82	4.357	7.74	17.444	29.225	14.42	18.47	26.4038	1498.924	4.15858	51.25	13.8	3844	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20696	1721691000000	2024-07-22	15:30:00	0.465	4.917	13.83	15.436	3.37024	0.86	4.319	7.74	21.965	25.026	19.03	14.08	26.4522	1498.163	4.16737	50.33	13.8	3845	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20697	1721691900000	2024-07-22	15:45:00	0.363	6.502	13.92	15.4225	3.39043	0.818	4.284	7.74	15.441	27.412	13.12	14.62	26.6368	1498.333	4.19374	50.27	13.8	3846	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20698	1721692800000	2024-07-22	16:00:00	0.67	4.89	13.85	14.8445	3.36633	0.813	4.324	7.74	19.05	18.53	21.12	16.7	26.8194	1496.677	4.22434	50.42	13.8	3847	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20699	1721693700000	2024-07-22	16:15:00	0.205	5.087	13.85	14.4855	3.35254	0.823	4.419	7.74	15.983	22.455	18.36	15.33	26.9449	1495.651	4.24528	51.22	13.8	3848	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20700	1721694600000	2024-07-22	16:30:00	0.252	5.546	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20701	1721695500000	2024-07-22	16:45:00	0.653	5.633	13.87	14.3308	3.36597	0.809	5.871	7.74	23.366	30.594	16.18	15.59	27.1725	1495.407	4.27906	67.85	13.8	3850	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20702	1721696400000	2024-07-22	17:00:00	0.536	5.73	13.25	14.1628	3.36322	0.817	6.19	7.75	22.906	21.901	20.03	14.75	27.266	1494.962	4.2939	71.38	13.8	3851	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20703	1721697300000	2024-07-22	17:15:00	0.515	5.001	13.06	13.9655	3.35611	0.82	6.317	7.75	18.548	22.212	16.11	17.34	27.3416	1494.397	4.30652	72.62	13.8	3852	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20704	1721698200000	2024-07-22	17:30:00	0.393	3.673	13.06	13.8931	3.3637	0.864	6.345	7.75	37.797	30.141	25.2	17.41	27.4616	1494.298	4.32429	72.83	13.8	3853	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20705	1721699100000	2024-07-22	17:45:00	0.758	4.792	13.15	13.7605	3.36455	0.815	6.402	7.76	28.75	37.234	19.93	18.47	27.5641	1493.975	4.34017	73.32	13.8	3854	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20706	1721700000000	2024-07-22	18:00:00	0.226	3.039	13.06	13.6223	3.36279	0.83	6.493	7.77	19.758	16.813	15.12	11.27	27.6477	1493.612	4.35344	74.23	13.8	3855	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20707	1721700900000	2024-07-22	18:15:00	0.084	2.852	12.96	13.5396	3.36597	0.81	6.531	7.77	14.183	23.034	10.99	13.27	27.7364	1493.438	4.3669	74.56	13.8	3856	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20708	1721701800000	2024-07-22	18:30:00	0.113	3.627	13.01	13.4139	3.36561	0.78	6.578	7.78	21.841	18.373	17.15	13.54	27.8244	1493.119	4.38072	74.97	13.8	3857	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20709	1721702700000	2024-07-22	18:45:00	0.417	3.583	12.91	13.2915	3.36528	0.819	6.617	7.79	16.524	19.31	15.76	14.73	27.9108	0	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20710	1721703600000	2024-07-22	19:00:00	0.353	0.264	12.92	13.1219	3.35979	0.744	6.671	7.79	17.333	14.929	13.05	11.71	27.9848	1492.322	4.40665	75.66	13.8	3859	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20711	1721704500000	2024-07-22	19:15:00	0.519	0.149	13.17	13.0615	3.36332	0.815	6.735	7.8	18.551	24.209	18.39	16.24	28.0618	1492.209	4.41827	76.27	13.8	3860	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20712	1721705400000	2024-07-22	19:30:00	0.239	1.357	13.17	12.9554	3.36215	0.81	6.779	7.81	26.002	17.351	23.7	14.9	28.1296	1491.929	4.42908	76.65	13.8	3861	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20713	1721706300000	2024-07-22	19:45:00	0.385	1.86	13.06	12.8781	3.36227	0.796	6.815	7.82	37.661	27.469	24.91	12.5	28.1881	1491.735	4.43828	76.95	13.8	3862	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20714	1721707200000	2024-07-22	20:00:00	0.555	0.822	13	12.7758	3.36023	0.81	6.818	7.82	36.721	21.592	15.7	9.03	28.2455	1491.454	4.4476	76.83	13.9	3863	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20715	1721708100000	2024-07-22	20:15:00	0.211	1.919	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20716	1721709000000	2024-07-22	20:30:00	0.154	2.114	12.88	12.6057	3.3566	0.799	6.742	7.84	28.482	14.337	12.22	5.31	28.339	1490.982	4.46289	75.7	13.8	3865	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20717	1721709900000	2024-07-22	20:45:00	0.187	2.537	12.9	12.4438	3.34959	0.804	6.681	7.84	17.029	17.1	12.53	7.15	28.3953	1490.493	4.47283	74.84	13.8	3866	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20718	1721710800000	2024-07-22	21:00:00	0.046	1.359	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20719	1721711700000	2024-07-22	21:15:00	0.314	3.563	12.85	1491.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20720	1721712600000	2024-07-22	21:30:00	0.275	2.737	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20721	1721713500000	2024-07-22	21:45:00	0.451	2.241	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20722	1721714400000	2024-07-22	22:00:00	0.326	2.541	12.83	14.4232	3.54167	0.799	6.275	7.85	7.294	15.483	7.72	15	28.6801	1497.468	4.49186	72.95	13.8	3871	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20723	1721715300000	2024-07-22	22:15:00	0.141	2.522	12.83	14.7296	3.5695	0.8	6.191	7.85	16.259	17.099	14.04	11.34	28.7031	1498.493	4.49224	72.61	13.8	3872	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20724	1721716200000	2024-07-22	22:30:00	0.239	0.006	12.88	15.023	3.59677	0.807	6.128	7.84	30.112	22.214	13.39	9.04	28.7299	1499.472	4.49338	72.35	13.8	3873	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20725	1721717100000	2024-07-22	22:45:00	0.32	1.726	12.81	15.0906	3.59449	0.81	6.075	7.84	33.152	22.373	14.74	10.79	28.6603	1499.608	4.48296	71.89	13.8	3874	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20726	1721718000000	2024-07-22	23:00:00	0.536	1.08	12.82	15.2043	3.59654	0.804	6.018	7.85	33.503	15.784	8.36	8.1	28.5954	1499.898	4.47283	71.05	13.8	3875	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20727	1721718900000	2024-07-22	23:15:00	0.29	1.506	12.82	15.5838	3.61521	0.812	5.969	7.84	25.599	16.442	8.27	4.83	28.4842	1500.98	4.454	71.01	13.8	3876	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20728	1721719800000	2024-07-22	23:30:00	0.299	2.336	12.82	15.5785	3.58989	0.812	5.941	7.84	16.726	10.032	5.49	6.24	28.2668	1500.712	4.42339	70.57	13.8	3877	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20729	1721720700000	2024-07-22	23:45:00	0.28	2.887	12.8	15.5002	3.56366	0.811	5.927	7.85	18.774	17.171	6.84	5.65	28.0935	1500.263	4.39956	69.98	13.8	3878	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20730	1721721600000	2024-07-23	00:00:00	0.564	2.234	12.8	15.4668	3.55769	0.806	5.903	7.85	10.776	6.577	4.03	3.09	28.065	1500.123	4.39581	69.45	13.8	3879	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20731	1721722500000	2024-07-23	00:15:00	0.351	2.884	12.79	15.5255	3.53666	0.804	5.884	7.85	6.093	11.844	3.42	4.69	27.8397	1500.051	4.3635	68.98	13.8	3880	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20732	1721723400000	2024-07-23	00:30:00	0.343	2.75	12.79	15.4696	3.54124	0.819	5.853	7.85	27.729	4.943	5.75	1.38	27.9192	1499.964	4.37519	68.65	13.8	3881	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20733	1721724300000	2024-07-23	00:45:00	0.297	1.514	12.78	15.7281	3.5615	0.809	5.807	7.85	17.786	10.293	5.58	1.94	27.9132	1500.779	4.37229	68.75	13.8	3882	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20734	1721725200000	2024-07-23	01:00:00	0.094	1.832	12.87	15.0137	3.47612	0.806	5.787	7.86	23.943	6.561	7.99	2.49	27.6698	1498.212	4.34366	67.67	13.8	3883	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20735	1721726100000	2024-07-23	01:15:00	0.373	1.015	12.85	14.3801	3.4438	0.826	5.759	7.86	61.415	34.237	17.3	11.12	27.8338	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20736	1721727000000	2024-07-23	01:30:00	0.288	1.534	12.85	0.314	-99.99	16.27	27.9286	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20737	1721727900000	2024-07-23	01:45:00	0.156	2.258	12.74	14.3413	3.46362	0.81	5.662	7.86	6.408	19.51	7.36	14.2	28.0393	1496.453	4.40201	65.45	13.8	3886	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20738	1721728800000	2024-07-23	02:00:00	0.51	1.159	12.74	14.286	3.45823	0.803	5.596	7.86	17.647	30.269	16.5	14.93	28.031	1496.261	4.40135	64.72	13.8	3887	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20739	1721729700000	2024-07-23	02:15:00	0.109	1.301	12.73	14.3061	3.45844	0.815	5.553	7.86	43.03	34.445	10.62	11.29	28.0183	1496.313	4.39937	64.07	13.8	3888	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20740	1721730600000	2024-07-23	02:30:00	0.683	1.349	12.83	14.7155	3.51844	0.831	5.496	7.86	11.412	12.18	10.58	15.34	28.2584	1497.93	4.42957	63.99	13.8	3889	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20741	1721731500000	2024-07-23	02:45:00	0.415	0.028	12.72	15.2593	3.5723	0.814	5.416	7.85	11.908	24.65	9.53	11.85	28.3419	1499.781	4.43661	64.01	13.8	3890	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20742	1721732400000	2024-07-23	03:00:00	0.231	0.975	12.79	15.4086	3.57124	0.78	5.37	7.85	15.466	12.205	13.38	9.51	28.2253	1500.123	4.41892	63.71	13.8	3891	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20743	1721733300000	2024-07-23	03:15:00	0.2	1.261	12.71	15.0188	3.52963	0.812	5.358	7.85	16.364	17.297	11.18	8.6	28.1387	1498.772	4.40997	63.13	13.8	3892	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20744	1721734200000	2024-07-23	03:30:00	0.674	0.306	12.7	15.0463	3.5373	0.822	5.35	7.86	8.861	9.189	5.64	5.01	28.1867	1498.917	4.41652	62.91	13.8	3893	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20745	1721735100000	2024-07-23	03:45:00	0.546	0.456	12.74	14.9511	3.49911	0.8	5.334	7.86	18.072	31.096	18.77	20.61	27.9174	1498.297	4.37925	62.67	13.8	3894	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20746	1721736000000	2024-07-23	04:00:00	0.289	0.174	12.77	14.8138	3.46349	0.815	5.337	7.86	3.323	8.521	1.01	7.81	27.6996	1497.6	4.34961	62.48	13.8	3895	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20747	1721736900000	2024-07-23	04:15:00	0.253	2.71	12.79	14.7435	3.43959	0.83	5.329	7.86	2.673	6.723	1.09	4.88	27.5375	1497.183	4.32724	62.2	13.8	3896	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20748	1721737800000	2024-07-23	04:30:00	0.45	2.211	12.78	14.7106	3.42719	0.82	5.324	7.86	3.412	2.942	1.95	4.78	27.4507	1496.975	4.31521	62.06	13.8	3897	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20749	1721738700000	2024-07-23	04:45:00	0.304	1.163	12.73	14.5877	3.41625	0.818	5.322	7.86	2.144	5.023	0.1	0.84	27.4401	1496.562	4.31479	61.9	13.8	3898	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20750	1721739600000	2024-07-23	05:00:00	0.177	0.701	13.05	14.5486	3.42101	0.813	5.315	7.85	2.841	2.749	0.95	1.41	27.5101	1496.515	4.32507	61.77	13.8	3899	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20751	1721740500000	2024-07-23	05:15:00	0.264	0.213	13.56	14.5487	3.43351	0.815	5.293	7.85	6.802	10.875	4.93	1.95	27.6215	1496.645	4.34087	61.57	13.8	3900	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20752	1721741400000	2024-07-23	05:30:00	0.231	0.648	13.89	14.5504	3.4406	0.811	5.264	7.84	2.337	2.008	0.25	1.88	27.6834	1496.723	4.34963	61.29	13.8	3901	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20753	1721742300000	2024-07-23	05:45:00	0.27	1.663	14.2	14.5501	3.44605	0.812	5.235	7.84	1.931	6.432	0.09	1.32	27.7322	1496.779	4.35656	60.98	13.8	3902	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20754	1721743200000	2024-07-23	06:00:00	0.219	1.242	14.32	14.4901	3.44515	0.816	5.208	7.83	3.33	2.078	2.65	2.44	27.7671	1496.623	4.36205	60.67	13.8	3903	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20755	1721744100000	2024-07-23	06:15:00	0.248	2.291	14.42	14.474	3.44655	0.82	5.184	7.84	1.709	5.816	0.07	1.19	27.7911	1496.599	4.3656	60.35	13.8	3904	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20756	1721745000000	2024-07-23	06:30:00	0.243	1.814	14.38	14.3892	3.44132	0.819	5.174	7.83	2.522	0.958	0.24	0.06	27.805	1496.337	4.36835	60.12	13.8	3905	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20757	1721745900000	2024-07-23	06:45:00	0.37	2.73	14.35	14.3214	3.43815	0.815	5.167	7.83	1.599	4.336	0.11	2.01	27.8253	1496.138	4.37186	59.94	13.8	3906	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20758	1721746800000	2024-07-23	07:00:00	0.215	1.405	14.4	14.2798	3.44083	0.814	5.161	7.83	2.643	1.091	0.22	0.44	27.8792	1496.064	4.37989	59.79	13.8	3907	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20759	1721747700000	2024-07-23	07:15:00	0.174	1.867	14.29	14.3205	3.44954	0.82	5.155	7.83	4.383	13.002	5.01	10.01	27.9281	1496.255	4.38645	59.82	13.8	3908	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20760	1721748600000	2024-07-23	07:30:00	0.556	2.119	14.25	14.3491	3.45576	0.822	5.147	7.83	2.97	6.734	2.26	7.37	27.9632	1496.39	4.39115	59.78	13.8	3909	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20761	1721749500000	2024-07-23	07:45:00	0.223	1.226	14.24	14.4755	3.46795	0.825	5.148	7.83	7.872	2	9.57	14.03	27.9013	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20762	1721750400000	2024-07-23	08:00:00	0.497	0.897	13.85	14.2565	3.4496	0.821	5.154	7.84	8.181	11.141	8.91	11.6	27.9748	1496.099	4.39367	59.79	13.8	3911	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20763	1721751300000	2024-07-23	08:15:00	0.138	1.182	13.85	14.2562	3.45243	0.814	5.171	7.84	6.254	16.596	7.31	9.83	28.0005	1496.128	4.39731	59.93	13.8	3912	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20764	1721752200000	2024-07-23	08:30:00	0.166	1.301	13.84	14.3703	3.46712	0.828	5.181	7.85	35.456	19.023	11.87	16.84	28.0497	1496.56	4.40322	60.16	13.8	3913	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20765	1721753100000	2024-07-23	08:45:00	0.465	0.484	13.81	14.4751	3.48225	0.82	5.199	7.86	11.666	34.341	12.47	14.64	28.1095	1496.973	4.4107	60.51	13.9	3914	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20766	1721754000000	2024-07-23	09:00:00	0.263	0.466	13.79	14.6766	3.50252	0.816	5.216	7.86	41.976	20.22	16.06	16.33	28.1447	1497.671	4.41384	60.92	13.8	3915	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20767	1721754900000	2024-07-23	09:15:00	0.338	0.004	13.79	14.8904	3.52168	0.821	5.254	7.86	7.356	39.125	9.66	15.16	28.1607	1498.383	4.41419	61.61	13.8	3916	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20768	1721755800000	2024-07-23	09:30:00	0.386	0.782	13.94	15.2021	3.54872	0.811	5.304	7.86	23.403	39.615	10.57	20.73	28.1755	1499.405	4.4136	62.57	13.8	3917	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20769	1721756700000	2024-07-23	09:45:00	0.21	0.379	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20770	1721757600000	2024-07-23	10:00:00	0.501	0.545	13.77	15.664	3.58585	0.819	5.458	7.86	29.701	32.801	11.49	17.07	28.1706	1500.873	4.40913	65.03	13.8	3919	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20771	1721758500000	2024-07-23	10:15:00	0.201	4.132	13.85	16.1196	3.62367	0.814	5.548	7.86	17.387	68.807	9.35	10.92	28.1749	1502.314	4.40625	66.48	13.8	3920	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20772	1721759400000	2024-07-23	10:30:00	0.35	3.035	13.83	65	-99.99	4.38295	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20773	1721760300000	2024-07-23	10:45:00	0.454	2.542	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20774	1721761200000	2024-07-23	11:00:00	0.352	3.012	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20775	1721762100000	2024-07-23	11:15:00	0.398	2.912	13.87	17.0402	3.59674	0.809	5.783	7.89	6.881	24.756	5.81	9.83	27.3088	1504.177	4.27774	70.32	13.8	3924	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20776	1721763000000	2024-07-23	11:30:00	0.201	1.705	13.87	16.6672	3.53217	0.806	5.834	7.9	2.532	3.696	1.58	2.14	27.0148	1502.691	4.23855	70.45	13.8	3925	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20777	1721763900000	2024-07-23	11:45:00	0.335	1.402	13.83	16.7385	3.50766	0.799	5.865	7.9	2.362	17.342	1.85	5.36	26.7597	1502.62	4.20195	70.73	13.8	3926	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.9	65.2	30.18
20778	1721764800000	2024-07-23	12:00:00	0.334	0.798	13.74	16.7379	3.48458	0.79	5.863	7.9	3.322	7.018	1.53	3.7	26.5651	1502.396	4.17437	70.73	13.8	3927	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20779	1721765700000	2024-07-23	12:15:00	0.362	0.746	13.85	16.7732	3.485	0.795	5.833	7.89	1.689	14.254	0.16	2.38	26.5454	1502.483	4.17134	70.45	13.8	3928	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20780	1721766600000	2024-07-23	12:30:00	0.277	0.622	13.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20781	1721767500000	2024-07-23	12:45:00	0.35	1.059	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20782	1721768400000	2024-07-23	13:00:00	0.512	0.735	13.76	16.8074	3.49593	0.794	5.672	7.83	2.057	8.079	1.19	7.14	26.6149	1502.668	4.18099	68.54	13.8	3930	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20783	1721769300000	2024-07-23	13:15:00	0.299	2.941	13.74	16.3011	3.45525	0.797	5.616	7.83	6.747	11.755	4.64	5.66	26.6058	1501.081	4.18301	67.35	13.8	3931	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20784	1721770200000	2024-07-23	13:30:00	0.1	2.073	13.77	15.8727	3.42109	0.796	5.552	7.82	7.197	18.178	2.35	7.51	26.5992	1499.724	4.18506	65.97	13.8	3932	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20785	1721771100000	2024-07-23	13:45:00	0.212	2.247	13.7	15.3273	3.40004	0.792	5.467	7.82	5.383	3.487	1.6	0.75	26.7851	1498.198	4.21556	64.36	13.8	3933	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20786	1721772000000	2024-07-23	14:00:00	0.168	2.236	13.85	-99.99	-99.99	0.808	5.367	7.81	-99.99	20.192	-99.99	13.77	26.8053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20787	1721772900000	2024-07-23	14:15:00	0.207	1.949	13.7	15.6558	3.44253	0.79	5.265	7.81	8.725	7.415	5.39	5.32	26.9309	1499.417	4.23376	62.08	13.8	3935	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20788	1721773800000	2024-07-23	14:30:00	0.319	2.14	13.7	15.7937	3.47615	0.786	5.156	7.81	8.607	13.865	3.94	7.13	27.1277	1500.081	4.26064	61.13	13.8	3936	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20789	1721774700000	2024-07-23	14:45:00	0.302	1.76	13.7	15.843	3.48139	0.789	5.059	7.8	4.024	9.782	2.12	5.19	27.1393	1500.251	4.26192	60.09	13.8	3937	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20790	1721775600000	2024-07-23	15:00:00	0.429	1.396	13.74	15.814	3.47682	0.788	4.983	7.8	1.348	3.928	0.16	3.48	27.1197	1500.137	4.25935	59.07	13.8	3938	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20791	1721776500000	2024-07-23	15:15:00	0.22	2.683	13.77	15.5596	3.46652	0.783	4.915	7.8	2.131	8.472	0.37	4.19	27.205	1499.426	4.27337	58.11	13.8	3939	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20792	1721777400000	2024-07-23	15:30:00	0.505	3.405	13.76	15.1095	3.43145	0.781	4.856	7.8	8.224	13.69	2.99	3.52	27.2096	1497.988	4.27761	56.92	13.8	3940	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20793	1721778300000	2024-07-23	15:45:00	0.379	3.744	13.67	14.7837	3.41695	0.771	4.795	7.8	8.841	7.995	6.75	6.16	27.3087	1497.047	4.29442	55.98	13.8	3941	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20794	1721779200000	2024-07-23	16:00:00	0.385	3.616	13.7	14.3736	3.39713	0.776	4.746	7.8	18.242	44.463	13.41	17.43	27.4209	1	4.31398	54.92	13	3942	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20795	1721780100000	2024-07-23	16:15:00	0.453	3.86	13.7	14.0969	3.38509	0.737	4.686	7.8	27.482	34.702	14.62	15.77	27.5093	1495.027	4.3291	53.95	13.8	3943	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20796	1721781000000	2024-07-23	16:30:00	0.263	3.314	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20797	1721781900000	2024-07-23	16:45:00	0.529	4.144	13.75	14.1483	3.40722	0.78	4.587	7.8	21.256	25.679	15.96	16.01	27.6716	1495.388	4.35168	52.78	13.8	3945	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20798	1721782800000	2024-07-23	17:00:00	0.336	3.843	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20799	1721783700000	2024-07-23	17:15:00	0.525	3.726	13.84	13.857	3.40434	0.779	4.74	7.79	31.129	31.705	17.98	15.39	27.8554	1494.637	4.3806	54.44	13.8	3947	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20800	1721784600000	2024-07-23	17:30:00	0.36	3.12	13.75	13.7907	3.40869	0.793	5.515	7.79	24.107	39.85	17.61	14.68	27.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20801	1721785500000	2024-07-23	17:45:00	0.401	4.954	13.79	13.6245	3.40041	0.758	5.938	7.78	31.284	31.853	13.76	15.96	27.9887	1494.018	4.40188	67.99	13.8	3949	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20802	1721786400000	2024-07-23	18:00:00	0.406	3.524	13.77	13.8701	3.4079	0.766	6.11	7.78	28.503	31.466	20.01	17.22	27.8782	1494.707	4.38371	69.78	13.8	3950	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20803	1721787300000	2024-07-23	18:15:00	0.159	2.171	13.87	14.1133	3.44374	0.79	6.181	7.78	22.114	15.521	18.38	11.01	28.0257	1495.686	4.40226	70.74	13.8	3951	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20804	1721788200000	2024-07-23	18:30:00	0.541	2.839	13.77	-99.99	-99.99	4.41934	-99.99	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20805	1721789100000	2024-07-23	18:45:00	0.366	2.799	13.77	78	16.533	21.378	15.63	13.14	28.1789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20806	1721790000000	2024-07-23	19:00:00	0.709	3.192	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20807	1721790900000	2024-07-23	19:15:00	0.262	2.93	13.87	14.2503	3.48361	0.79	6.116	7.8	5.848	8.092	3.36	4.57	28.2851	1496.44	4.43768	70.89	13.8	3955	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20808	1721791800000	2024-07-23	19:30:00	0.183	3.361	13.8	14.4539	3.5089	0.767	6.067	7.8	10.611	19.256	7.99	11.39	28.3635	1497.199	4.44683	70.63	13.8	3956	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20809	1721792700000	2024-07-23	19:45:00	0.414	2.749	13.09	14.5548	3.51667	0.784	6.023	7.8	9.25	16.418	5.21	9.24	28.3594	1497.524	4.44531	70.36	13.8	3957	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20810	1721793600000	2024-07-23	20:00:00	0.187	2.316	12.92	14.5262	3.51491	0.787	6.009	7.81	13.901	24.146	6.63	10.6	28.3646	1497.437	4.44631	70.21	13.8	3958	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20811	1721794500000	2024-07-23	20:15:00	0.279	1.251	12.99	14.455	3.51023	0.793	5.972	7.81	15.058	22.733	10.89	16.36	28.3746	1497.216	4.4484	69.73	13.8	3959	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20812	1721795400000	2024-07-23	20:30:00	0.541	1.953	12.89	-99.99	-99.99	4.44834	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20813	1721796300000	2024-07-23	20:45:00	0.084	1.581	12.91	-99.99	-99.99	0.754	-99.99	7.82	-99.99	22.511	-99.99	13.97	28.3469	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20814	1721797200000	2024-07-23	21:00:00	0.343	0.626	12.89	13.8447	3.45847	0.785	5.848	7.82	17.435	32.216	14.7	17.48	28.3556	1495.183	4.45166	67.46	13.8	3962	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20815	1721798100000	2024-07-23	21:15:00	0.455	2.662	12.89	13.5865	3.43861	0.797	5.819	7.82	14.314	24.923	7.27	12.21	28.3655	1494.334	4.45572	66.84	13.8	3963	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20816	1721799000000	2024-07-23	21:30:00	0.282	1.89	12.88	13.5667	3.4436	0.783	5.794	7.83	22.814	36.082	13.27	13.67	28.4258	1494.338	4.46448	66.38	13.8	3964	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20817	1721799900000	2024-07-23	21:45:00	0.294	2.32	12.88	13.7381	3.46096	0.783	5.763	7.83	14.591	23.776	8.96	15.06	28.4571	1494.947	4.46712	66.24	13.8	3965	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20818	1721800800000	2024-07-23	22:00:00	0.294	3.952	12.87	13.3222	3.4233	0.773	5.796	7.84	26.057	43.675	9.95	11.25	28.4214	1493.513	4.46647	66.39	13.8	3966	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20819	1721801700000	2024-07-23	22:15:00	0.432	3.204	12.87	13.1068	3.41352	0.798	5.883	7.84	14.262	16.504	7.29	8.88	28.4922	1492.87	4.47889	66.92	13.8	3967	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20820	1721802600000	2024-07-23	22:30:00	0.352	3.955	12.94	13.1328	3.42124	0.799	5.862	7.84	13.35	24.698	5.39	11.01	28.5441	1493.019	4.48596	66.64	13.8	3968	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20821	1721803500000	2024-07-23	22:45:00	0.276	2.158	12.92	13.2177	3.43171	0.675	5.813	7.83	12.035	14.977	13.13	13.33	28.5771	1493.342	4.48969	66.2	13.8	3969	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20822	1721804400000	2024-07-23	23:00:00	0.202	2.891	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20823	1721805300000	2024-07-23	23:15:00	0.203	3.818	12.83	13.7707	3.49625	0.739	5.714	7.83	12.33	20.84	8.27	16.99	28.7546	1495.403	4.50889	65.37	13.8	3971	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20824	1721806200000	2024-07-23	23:30:00	0.234	3.415	12.84	15.1921	3.59957	0.77	5.662	7.82	19.504	29.284	15.75	15.79	28.631	1499.9	4.47795	66.45	13.8	3972	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20825	1721807100000	2024-07-23	23:45:00	0.481	3.31	12.82	15.9231	3.65053	0.759	5.575	7.81	27.094	25.358	22.31	20.37	28.5477	1502.125	4.46024	66.23	13.8	3973	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20826	1721808000000	2024-07-24	00:00:00	0.393	1.408	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20827	1721808900000	2024-07-24	00:15:00	0.235	2.654	12.82	15.2927	3.59088	0.799	5.451	7.82	13.675	10.971	19.4	15.84	28.4813	1500.049	4.456	64.28	13.8	3975	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20828	1721809800000	2024-07-24	00:30:00	0.461	2.164	12.83	16.3176	3.65712	0.761	5.396	7.81	15.291	20.544	15.5	18.5	28.3228	1503.101	4.42561	64.4	13.8	3976	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20829	1721810700000	2024-07-24	00:45:00	0.222	1.14	12.8	15.5108	3.56723	0.796	5.347	7.82	3.48	1.785	1.71	1.04	28.1172	1500.324	4.40282	63.55	13.8	3977	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20830	1721811600000	2024-07-24	01:00:00	0.366	2.472	12.88	14.6606	3.50203	0.753	5.286	7.82	17.059	23.474	11.28	12.32	28.1519	1497.627	4.415	62.02	13.8	3978	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20831	1721812500000	2024-07-24	01:15:00	0.08	1.693	12.88	14.1757	3.46163	0.769	5.272	7.83	8.368	6.842	5.52	6.26	28.1417	1496.027	4.41809	61.24	13.8	3979	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20832	1721813400000	2024-07-24	01:30:00	0.425	2.04	12.8	14.0574	3.45785	0.754	5.245	7.83	7.923	20.838	6.55	13.62	28.1938	1495.697	4.42662	60.68	13.8	3980	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20833	1721814300000	2024-07-24	01:45:00	0.45	1.895	12.78	13.9434	3.46021	0.772	5.226	7.83	10.154	7.813	6.67	4.43	28.2988	1495.443	4.44262	60.29	13.8	3981	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20834	1721815200000	2024-07-24	02:00:00	0.169	1.467	12.85	13.8354	3.45921	0.781	5.192	7.84	13.488	19.368	8.2	8.57	28.3692	1495.167	4.45369	59.81	13.8	3982	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20835	1721816100000	2024-07-24	02:15:00	0.181	2.532	12.83	13.9411	3.47531	0.761	5.163	7.84	15.456	7.502	5.43	5.34	28.4373	1495.598	4.46226	59.46	13.8	3983	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20836	1721817000000	2024-07-24	02:30:00	0.294	2.055	12.74	13.7665	3.45556	0.78	5.115	7.83	4.171	19.739	2.69	7.68	28.3869	1494.959	4.45689	58.77	13.8	3984	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20837	1721817900000	2024-07-24	02:45:00	0.389	1.894	12.74	13.5305	3.44361	0.781	5.083	7.83	17.261	3.569	8.38	2.33	28.4527	1494.249	4.46868	58.19	13.8	3985	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20838	1721818800000	2024-07-24	03:00:00	0.297	0.191	12.82	13.5179	3.44929	0.78	5.05	7.83	6.083	18.385	3.19	1.7	28.5142	1494.279	4.47752	57.78	13.8	3986	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20839	1721819700000	2024-07-24	03:15:00	0.248	0.004	12.81	13.6177	3.46126	0.771	5.013	7.83	2.425	1.432	0.27	0.17	28.5493	1494.654	4.48144	57.4	13.8	3987	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20840	1721820600000	2024-07-24	03:30:00	0.355	2.246	12.77	13.4486	3.4444	0.778	4.99	7.83	6.406	12.789	6.14	4.39	28.521	1494.055	4.47923	57.07	13.8	3988	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.3	73.6	30.09
20841	1721821500000	2024-07-24	03:45:00	0.218	1.568	12.71	13.4667	3.45475	0.776	4.988	7.83	4.374	2.526	4.33	1.41	28.6025	1494.211	4.49058	57.01	13.8	3989	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20842	1721822400000	2024-07-24	04:00:00	0.303	0.92	12.76	13.4597	3.45942	0.775	5.07	7.83	3.27	10.102	1.89	3.54	28.6505	1494.244	4.49746	58.02	13.8	3990	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.1	73.8	30.09
20843	1721823300000	2024-07-24	04:15:00	0.433	1.856	12.72	14.3505	3.52891	0.784	5.171	7.82	3.636	5.576	0.93	2.85	28.6192	1497.159	4.48395	59.74	13.8	3991	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20844	1721824200000	2024-07-24	04:30:00	0.263	1.76	12.79	13.9951	3.5024	0.782	5.234	7.82	4.199	29.468	1.98	14.94	28.643	1496.017	4.49082	60.43	13.8	3992	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.1	75	30.09
20845	1721825100000	2024-07-24	04:45:00	0.191	2.043	12.8	14.4075	3.54856	0.78	5.264	7.81	10.816	5.76	7.55	4.58	28.7537	1497.502	4.5024	61.3	13.8	3993	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.1	78.4	30.09
20846	1721826000000	2024-07-24	05:00:00	0.344	2.001	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20847	1721826900000	2024-07-24	05:15:00	0.361	1.675	13.11	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20848	1721827800000	2024-07-24	05:30:00	0.233	1.465	13.68	14.6381	3.54227	0.782	5.348	7.8	6.477	12.906	4.84	2.38	28.5273	1497.991	4.46826	62.65	13.8	3996	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20849	1721828700000	2024-07-24	05:45:00	0.107	1.034	14.05	14.5779	3.52509	0.785	5.345	7.8	2.43	1.604	0.1	0.29	28.4179	1497.667	4.45336	62.54	13.8	3997	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20850	1721829600000	2024-07-24	06:00:00	0.33	0.518	14.38	14.5281	3.50934	0.782	5.327	7.8	2.464	9.396	0.99	3.06	28.3133	1497.383	4.43904	62.23	13.8	3998	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20851	1721830500000	2024-07-24	06:15:00	0.574	0.498	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20852	1721831400000	2024-07-24	06:30:00	0.404	0.61	14.37	14.58	3.49726	0.788	5.278	7.8	2.555	7.046	1.93	3.04	28.1676	1497.383	4.41796	61.62	13.8	4000	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20853	1721832300000	2024-07-24	06:45:00	0.125	0.633	14.36	14.6528	3.49818	0.781	5.244	7.8	3.962	3.564	2.87	2.88	28.1232	1497.568	4.41101	61.31	13.8	4001	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20854	1721833200000	2024-07-24	07:00:00	0.445	0.753	14.35	14.7454	3.50356	0.779	5.218	7.79	13.032	15.182	4.98	4.14	28.1043	1497.847	4.40751	61.04	13.8	4002	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20855	1721834100000	2024-07-24	07:15:00	0.414	0.004	14.23	14.7244	3.4962	0.779	5.192	7.79	5.06	2.985	3.33	1.94	28.054	1497.721	4.40057	60.73	13.8	4003	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20856	1721835000000	2024-07-24	07:30:00	0.435	0.004	14.33	14.5962	3.48136	0.777	5.155	7.79	10.985	16.797	5.99	4.26	28.0141	1497.257	4.39608	60.16	13.8	4004	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20857	1721835900000	2024-07-24	07:45:00	0.274	0.004	14.23	14.5544	3.48246	0.779	5.098	7.79	6.278	5.619	4.14	2.5	28.0541	1497.167	4.40212	59.42	13.8	4005	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20858	1721836800000	2024-07-24	08:00:00	0.273	0.843	13.83	14.6784	3.49261	0.783	5.036	7.79	1.815	6.014	0.12	2.75	28.0551	1497.572	4.40114	58.75	13.8	4006	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20859	1721837700000	2024-07-24	08:15:00	0.109	1.475	13.83	14.7603	3.50262	0.778	4.973	7.78	3.993	3.323	4.25	5.36	28.0853	1497.873	4.40468	58.09	13.8	4007	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20860	1721838600000	2024-07-24	08:30:00	0.103	1.728	13.79	14.5273	3.48066	0.78	4.927	7.78	1.653	5.966	0.1	1.79	28.0575	1497.083	4.40285	57.44	13.8	4008	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20861	1721839500000	2024-07-24	08:45:00	0.343	1.657	13.79	14.7614	3.52088	0.785	4.885	7.77	2.701	1.372	0.65	0.22	28.2469	1498.065	4.42752	57.14	13.8	4009	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20862	1721840400000	2024-07-24	09:00:00	0.173	1.913	13.78	15.1235	3.53437	0.786	4.825	7.76	0.936	2.389	0.06	1.82	28.1053	1499.071	4.40435	56.81	13.8	4010	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20863	1721841300000	2024-07-24	09:15:00	0.29	1.266	13.77	15.3395	3.54477	0.79	4.778	7.76	2.526	4.257	0.92	2.82	28.0425	1499.691	4.39367	56.53	13.8	4011	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20864	1721842200000	2024-07-24	09:30:00	0.272	1.479	13.89	14.9572	3.51647	0.792	4.763	7.76	0.913	2.719	0.16	1.7	28.0665	1498.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20865	1721843100000	2024-07-24	09:45:00	0.318	1.774	13.77	15.141	3.52275	0.779	4.725	7.76	1.999	2.941	0.67	2.74	27.9905	1498.994	4.38798	55.62	13.8	4013	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20866	1721844000000	2024-07-24	10:00:00	0.304	2.151	13.79	15.2414	3.51955	0.784	4.68	7.76	1.998	20.829	0.94	14.82	27.8909	1499.201	4.37304	55.24	13.8	4014	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20867	1721844900000	2024-07-24	10:15:00	0.219	2.048	13.83	15.5863	3.53595	0.782	4.627	7.75	6.571	10.379	9.31	8.61	27.7907	1500.187	4.35609	54.91	13.8	4015	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20868	1721845800000	2024-07-24	10:30:00	0.304	1.84	13.85	15.8555	3.55267	0.799	4.563	7.75	5.758	21	5.01	12.8	27.7471	1500.991	4.34785	54.44	13.8	4016	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20869	1721846700000	2024-07-24	10:45:00	0.242	1.288	13.82	16.2168	3.58235	0.773	4.5	7.74	3.435	4.59	2.17	3.15	27.7511	1502.131	4.34574	54.03	13.8	4017	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20870	1721847600000	2024-07-24	11:00:00	0.137	0.644	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20871	1721848500000	2024-07-24	11:15:00	0.139	0.364	13.87	16.7964	3.61777	0.781	4.389	7.73	2.065	2.089	0.37	0.17	27.6527	1503.819	4.32786	53.25	13.8	4019	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20872	1721849400000	2024-07-24	11:30:00	0.365	1.026	13.77	16.9631	3.62599	0.785	4.334	7.73	1.415	13.761	0.09	3.86	27.6079	1504.281	4.32045	52.8	13.8	4020	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20873	1721850300000	2024-07-24	11:45:00	0.51	1.072	13.76	17.0805	3.59504	0.779	4.283	7.73	2.541	4.629	0.28	0.49	27.2674	1504.252	4.27163	52.22	13.8	4021	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20874	1721851200000	2024-07-24	12:00:00	0.19	0.857	13.74	16.3242	3.51939	0.78	4.259	7.73	1.795	15.71	0.08	2.09	27.1378	1501.763	4.25827	51.37	13.8	4022	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20875	1721852100000	2024-07-24	12:15:00	0.126	0.396	13.69	16.3089	3.50433	0.782	4.233	7.73	2.545	2.852	0.18	0.23	27.0195	1501.58	4.24161	50.88	13.8	4023	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20876	1721853000000	2024-07-24	12:30:00	0.312	0.625	13.76	16.4509	3.51015	0.781	4.193	7.73	1.799	14.177	0.05	0.7	26.9733	1501.97	4.2341	50.45	13.8	4024	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20877	1721853900000	2024-07-24	12:45:00	0.51	3.547	13.67	17.0259	3.55363	0.784	4.143	7.72	2.645	3.183	0.41	0.4	26.9557	1503.73	4.2279	50.1	13.8	4025	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20878	1721854800000	2024-07-24	13:00:00	0.484	4.521	13.66	16.9624	3.55647	0.782	4.088	7.72	30.114	40.099	16.92	14.45	27.0221	1503.61	4.23769	49.62	13.8	4026	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20879	1721855700000	2024-07-24	13:15:00	0.306	3.806	13.67	17.1723	3.57143	0.784	4.039	7.71	16.26	11.527	19.11	10.99	27.0075	1504.238	4.23433	49.19	13.8	4027	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20880	1721856600000	2024-07-24	13:30:00	0.247	3.85	13.77	16.4532	3.51641	0.78	4.002	7.71	29.631	38.021	13.64	19.5	27.0251	1502.037	4.24142	48.44	13.8	4028	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20881	1721857500000	2024-07-24	13:45:00	0.246	4.022	13.77	16.4104	3.50402	0.78	3.974	7.71	28.9	20.266	16.67	11.62	26.9484	1501.816	4.23085	47.85	13.8	4029	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20882	1721858400000	2024-07-24	14:00:00	0.2	3.565	13.69	17.1014	3.55561	0.787	3.925	7.71	36.641	38.274	20.94	17.52	26.9221	1503.923	4.22268	47.7	13.8	4030	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20883	1721859300000	2024-07-24	14:15:00	0.184	4.178	13.7	17.4375	3.58704	0.766	3.87	7.7	25.245	18.127	18.69	11.53	26.9616	1504.994	4.22626	47.33	13.8	4031	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20884	1721860200000	2024-07-24	14:30:00	0.278	5.427	13.85	17.2808	3.57524	0.787	3.824	7.7	19.415	25.807	19.14	20.25	26.9672	1504.523	4.22797	46.8	13.8	4032	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20885	1721861100000	2024-07-24	14:45:00	0.623	5.722	13.74	16.8065	3.53664	0.822	3.794	7.7	26.837	15.859	22.72	14.34	26.9592	1503.059	4.22977	46.04	13.8	4033	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20886	1721862000000	2024-07-24	15:00:00	0.255	4.663	13.78	65	-99.99	4.23842	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20887	1721862900000	2024-07-24	15:15:00	0.479	5.1	13.88	16.8554	3.54764	0.822	3.75	7.69	25.425	16.567	22.77	12.99	27.0193	1503.278	4.23798	45.49	13.8	4035	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20888	1721863800000	2024-07-24	15:30:00	0.531	4.433	13.83	16.9217	3.56624	0.8	3.737	7.69	15.524	26.195	13.77	18.52	27.1318	1503.61	4.25346	45.35	13.8	4036	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20889	1721864700000	2024-07-24	15:45:00	0.6	4.512	13.83	16.7946	3.56212	0.787	3.715	7.69	19.671	15.479	19.18	12.85	27.1826	1503.276	4.26146	45.08	13.8	4037	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20890	1721865600000	2024-07-24	16:00:00	0.466	5.082	13.82	16.5936	3.54684	0.787	3.699	7.69	28.374	35.61	23.65	15.79	27.1889	1502.661	4.26368	44.76	13.8	4038	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20891	1721866500000	2024-07-24	16:15:00	0.317	5.143	13.81	16.2337	3.52272	0.837	3.687	7.68	25.542	25.859	20.6	18.45	27.2279	1501.584	4.27165	44.36	13.8	4039	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20892	1721867400000	2024-07-24	16:30:00	0.526	5.523	13.93	16.0175	3.51262	0.74	3.682	7.68	23.65	35.752	19.29	18.77	27.289	1500.974	4.28185	44.08	13.8	4040	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20893	1721868300000	2024-07-24	16:45:00	0.315	5.784	13.87	15.7326	3.50015	0.787	3.684	7.68	28.93	21.513	20.55	14.25	27.3775	1500.176	4.29649	43.93	13.8	4041	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20894	1721869200000	2024-07-24	17:00:00	0.544	6.435	13.85	15.5655	3.4945	0.831	3.7	7.68	35.634	46.872	20.64	17.43	27.4442	1499.722	4.30723	43.97	13.8	4042	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20895	1721870100000	2024-07-24	17:15:00	0.347	5.098	13.98	15.3197	3.48196	0.813	3.714	7.68	29.708	23.7	21.31	15.87	27.5061	1499.007	4.31794	43.95	13.8	4043	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20896	1721871000000	2024-07-24	17:30:00	0.268	6.195	13.85	14.9006	3.4532	0.759	3.746	7.68	27.63	30.981	22.38	18.39	27.5473	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20897	1721871900000	2024-07-24	17:45:00	0.308	5.877	13.85	14.5102	3.42995	0.774	3.818	7.69	45.82	34.805	22.87	16.48	27.6171	1496.514	4.34059	44.52	13.8	4045	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20898	1721872800000	2024-07-24	18:00:00	0.531	6.191	13.85	-99.99	-99.99	4.3564	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20899	1721873700000	2024-07-24	18:15:00	0.509	6.827	13.05	13.862	3.39447	0.765	4.017	7.69	31.406	22.383	21.69	16.65	27.7624	1494.545	4.36734	46.21	13.8	4047	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20900	1721874600000	2024-07-24	18:30:00	0.195	6.839	12.96	13.6363	3.38713	0.687	4.306	7.69	20.319	33.326	19.22	16.56	27.8592	1493.904	4.38335	49.34	13.8	4048	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20901	1721875500000	2024-07-24	18:45:00	0.537	7.306	12.94	13.4559	3.38665	0.745	5.058	7.69	23.738	22.854	15.55	14.59	27.9864	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20902	1721876400000	2024-07-24	19:00:00	0.294	6.597	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20903	1721877300000	2024-07-24	19:15:00	0.394	7.234	12.94	13.0305	-99.99	0.812	-99.99	7.69	-99.99	16.186	-99.99	12.95	28.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20904	1721878200000	2024-07-24	19:30:00	0.596	7.596	12.91	12.8521	3.36252	0.77	5.901	7.69	14.072	26.014	16.97	19.13	28.2098	1491.671	4.44166	66.64	13.8	4052	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20905	1721879100000	2024-07-24	19:45:00	0.548	6.864	12.97	12.7946	3.371	0.814	5.868	7.7	15.288	8.121	13.6	7.68	28.3316	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20906	1721880000000	2024-07-24	20:00:00	0.353	5.905	12.9	12.6825	-99.99	0.857	5.89	7.7	13.451	26.096	12.36	17.02	28.4209	0	66.33	13.8	4054	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20907	1721880900000	2024-07-24	20:15:00	0.276	6.321	12.88	12.5971	3.37463	0.819	5.9	7.71	10.324	5.75	12.43	7.93	28.5141	1491.161	4.48788	66.37	13.8	4055	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20908	1721881800000	2024-07-24	20:30:00	0.451	8.201	12.94	12.3825	3.36656	0.852	5.91	7.71	18.47	24.795	16.88	14.3	28.6012	1490.527	4.50286	66.27	13.8	4056	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20909	1721882700000	2024-07-24	20:45:00	0.316	7.154	12.89	12.201	3.35952	0.762	5.905	7.72	18.014	12.868	19.39	13.59	28.6734	1489.985	4.51537	66.03	13.8	4057	-99.99	-99.99	-99.99	-99.99	0	-99.99	14	77.9	30.09
20910	1721883600000	2024-07-24	21:00:00	0.358	5.962	12.88	12.0414	3.35573	0.826	5.892	7.73	15.047	23.31	15.24	17.9	28.7599	1489.536	4.52969	65.62	13.8	4058	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.7	78.5	30.09
20911	1721884500000	2024-07-24	21:15:00	0.396	7.027	12.85	11.9767	3.33786	0.76	5.827	7.74	16.908	19.632	11.95	15.02	28.6399	1489.167	4.51346	64.77	13.8	4059	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20912	1721885400000	2024-07-24	21:30:00	0.419	6.179	12.85	12.4556	3.38526	0.749	5.768	7.74	11.262	25.218	7.16	17.8	28.7214	1490.919	4.51903	64.58	13.8	4060	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.9	77.7	30.09
20913	1721886300000	2024-07-24	21:45:00	0.282	6.597	12.83	12.4658	3.39115	0.804	5.694	7.74	15.781	19.652	11.85	15.59	28.7689	1491.012	4.52565	63.92	13.8	4061	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20914	1721887200000	2024-07-24	22:00:00	0.564	4.453	12.87	12.5727	3.40239	0.854	5.533	7.74	11.17	22.565	8.67	16.83	28.7928	1491.408	4.52774	62.21	13.8	4062	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20915	1721888100000	2024-07-24	22:15:00	0.139	2.585	12.92	12.6903	3.41476	0.854	5.457	7.75	15.206	23.639	10.98	18.49	28.8187	1491.841	4.53002	61.53	13.8	4063	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20916	1721889000000	2024-07-24	22:30:00	0.185	2.005	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20917	1721889900000	2024-07-24	22:45:00	0.341	3.38	12.89	13.1053	3.46121	0.812	5.383	7.75	21.246	26.375	10.95	18.54	28.9349	1493.387	4.54165	61.23	13.8	4065	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20918	1721890800000	2024-07-24	23:00:00	0.341	2.346	12.81	13.1681	3.46912	0.799	5.322	7.76	19.771	41.187	14.22	18.75	28.9604	1493.629	4.54454	60.69	13.8	4066	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20919	1721891700000	2024-07-24	23:15:00	0.341	5.922	12.82	13.223	3.4745	0.806	5.226	7.76	20.066	22.138	12.96	14.42	28.9683	1493.823	4.54504	59.68	13.8	4067	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20920	1721892600000	2024-07-24	23:30:00	0.407	6.14	12.82	13.3069	3.47818	0.751	5.154	7.76	10.947	24.225	9.84	16.88	28.9386	1494.07	4.53989	58.91	13.8	4068	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20921	1721893500000	2024-07-24	23:45:00	0.268	7.735	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20922	1721894400000	2024-07-25	00:00:00	0.511	6.686	12.85	13.7699	3.51141	0.848	5.09	7.76	23.139	35.174	19.34	22.65	28.8934	1495.565	4.52852	58.69	13.8	4070	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20923	1721895300000	2024-07-25	00:15:00	0.366	7.512	12.82	13.9669	3.52553	0.868	5.072	7.76	27.245	27.85	19.17	19.26	28.874	1496.196	4.52375	58.72	13.8	4071	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20924	1721896200000	2024-07-25	00:30:00	0.285	7.859	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20925	1721897100000	2024-07-25	00:45:00	0.418	5.64	12.74	14.0905	3.52573	0.861	5.024	7.75	29.109	30.245	22.11	19.09	28.7834	1496.498	4.5097	58.34	13.8	4073	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20926	1721898000000	2024-07-25	01:00:00	0.304	6.665	12.73	14.3258	3.53832	0.801	4.991	7.75	26.014	29.81	21.45	20.72	28.7221	1497.198	4.49872	58.15	13.8	4074	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20927	1721898900000	2024-07-25	01:15:00	0.281	5.835	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20928	1721899800000	2024-07-25	01:30:00	0.39	3.177	12.73	14.7517	3.55638	0.77	4.925	7.75	33.513	40.72	22.48	20.46	28.5699	1498.409	4.47324	57.83	13.8	4076	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20929	1721900700000	2024-07-25	01:45:00	0.166	1.862	12.71	14.8543	3.55645	0.754	4.886	7.75	23.889	20.77	17.32	15.88	28.4955	1498.655	4.46182	57.5	13.8	4077	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20930	1721901600000	2024-07-25	02:00:00	0.263	3.893	12.71	15.062	3.56478	0.79	4.846	7.74	13.818	24.4	11.58	18.25	28.4182	1499.236	4.44907	57.21	13.8	4078	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20931	1721902500000	2024-07-25	02:15:00	0.668	4.025	12.8	15.132	3.55938	0.784	4.805	7.74	27.952	20.163	17.45	13.09	28.3199	1499.347	4.43459	56.81	13.8	4079	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20932	1721903400000	2024-07-25	02:30:00	0.515	3.508	12.69	15.1367	3.54618	0.762	4.764	7.74	16.964	23.103	14.51	15.92	28.2001	1499.222	4.41763	56.28	13.8	4080	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20933	1721904300000	2024-07-25	02:45:00	0.239	2.896	12.79	14.9736	3.51636	0.846	4.725	7.74	12.723	5.452	13.41	3.94	28.0537	1498.529	4.39835	55.58	13.8	4081	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20934	1721905200000	2024-07-25	03:00:00	0.335	3.065	12.7	14.3616	3.45012	0.807	4.697	7.75	15.335	23.734	12.48	15.1	27.9036	1496.361	4.38259	54.62	13.8	4082	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20935	1721906100000	2024-07-25	03:15:00	0.335	4.694	12.79	14.0829	3.42429	0.836	4.686	7.75	10.371	6.59	7.84	5.97	27.8723	1495.407	4.38079	53.81	13.8	4083	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20936	1721907000000	2024-07-25	03:30:00	0.413	2.04	12.74	14.2162	3.44095	0.828	4.628	7.75	8.416	16.247	9.84	15.25	27.9262	1495.91	4.38716	53.43	13.8	4084	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20937	1721907900000	2024-07-25	03:45:00	0.091	0.356	12.71	14.2176	3.45709	0.791	4.585	7.75	4.997	2.979	0.73	2.42	28.0703	1496.082	4.40757	53.07	13.8	4085	-99.99	-99.99	-99.99	-99.99	0	-99.99	14	77.4	30.15
20938	1721908800000	2024-07-25	04:00:00	0.218	1.041	12.68	14.1434	3.4567	0.815	4.553	7.74	3.822	4.973	0.36	8.33	28.1208	1495.897	4.41544	52.66	13.8	4086	-99.99	-99.99	-99.99	-99.99	0	-99.99	14	76.4	30.16
20939	1721909700000	2024-07-25	04:15:00	0.195	1.936	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20940	1721910600000	2024-07-25	04:30:00	0.412	3.387	12.78	14.1352	3.45798	0.815	4.477	7.73	5.648	2.123	1.11	0.18	28.1383	1495.89	4.41799	51.84	13.9	4087	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20941	1721911500000	2024-07-25	04:45:00	0.387	2.537	12.7	14.0517	3.45028	0.815	4.447	7.73	2.731	2.238	0.23	1.22	28.1296	1495.604	4.41758	51.35	13.8	4088	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20942	1721912400000	2024-07-25	05:00:00	0.352	1.454	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20943	1721913300000	2024-07-25	05:15:00	0.267	1.243	12.83	13.883	3.44115	0.803	4.398	7.73	4.156	2.068	1.23	0.29	28.1703	1495.093	4.42501	50.42	13.8	4089	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20944	1721914200000	2024-07-25	05:30:00	0.23	1.581	12.77	13.9135	3.45064	0.802	4.36	7.73	2.435	8.394	0.2	7.86	28.2339	1495.269	4.43372	50.15	13.8	4090	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20945	1721915100000	2024-07-25	05:45:00	0.222	0.741	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20946	1721916000000	2024-07-25	06:00:00	0.341	0.5	12.82	13.9627	3.46348	0.81	4.285	7.72	2.807	7.389	0.15	3.8	28.3142	1495.526	4.44461	49.41	13.8	4092	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20947	1721916900000	2024-07-25	06:15:00	0.451	0.654	12.83	14.0135	-99.99	0.811	4.248	7.72	3.911	1.814	0.72	0.14	28.3428	1495.727	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20948	1721917800000	2024-07-25	06:30:00	0.245	0.854	12.91	14.0204	3.47238	0.818	4.209	7.72	3.159	8.263	0.09	2.47	28.3524	1495.761	4.44944	48.68	13.8	4094	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20949	1721918700000	2024-07-25	06:45:00	0.229	1.922	12.83	14.0098	3.47298	0.815	4.174	7.71	4.075	3.052	0.71	1.45	28.3656	1495.742	4.45142	48.27	13.8	4095	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20950	1721919600000	2024-07-25	07:00:00	0.158	1.815	12.91	14.011	3.47456	0.818	4.133	7.71	3.374	10.779	0.15	5.66	28.379	1495.762	4.45331	47.8	13.8	4096	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20951	1721920500000	2024-07-25	07:15:00	0.429	1.172	13.07	14.0122	3.47542	0.826	4.097	7.71	3.771	1.625	0.5	0.13	28.386	1495.774	4.45428	47.39	13.8	4097	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20952	1721921400000	2024-07-25	07:30:00	0.372	1.442	13.1	14.209	3.49533	0.814	4.051	7.71	2.14	14.029	0.2	6.96	28.421	1496.464	4.4573	47.02	13.8	4098	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20953	1721922300000	2024-07-25	07:45:00	0.287	1.063	13.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20954	1721923200000	2024-07-25	08:00:00	0.094	1.075	13.31	14.1252	3.48369	0.815	3.979	7.71	3.734	29.303	0.46	18.11	28.3775	1496.137	4.45197	46.15	13.8	4100	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20955	1721924100000	2024-07-25	08:15:00	0.497	1.29	13.33	14.0564	3.48234	0.814	3.951	7.71	4.257	2.055	0.86	0.47	28.416	1495.955	4.45809	45.76	13.8	4101	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20956	1721925000000	2024-07-25	08:30:00	0.355	1.521	13.5	14.0567	3.48402	0.828	3.921	7.71	3.272	17.188	0.87	14.16	28.431	1495.974	4.46021	45.4	13.8	4102	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20957	1721925900000	2024-07-25	08:45:00	0.292	1.564	14.12	14.0509	3.4849	0.836	3.899	7.71	9.422	12.489	4.95	7.93	28.4432	1495.969	4.46199	45.14	13.8	4103	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20958	1721926800000	2024-07-25	09:00:00	0.095	1.032	14.33	14.119	3.49126	0.84	3.872	7.71	7.019	34.552	5.13	19.79	28.4505	1496.202	4.46236	44.88	13.8	4104	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20959	1721927700000	2024-07-25	09:15:00	0.484	0.004	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20960	1721928600000	2024-07-25	09:30:00	0.552	0.092	13.96	0	1	28.4249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20961	1721929500000	2024-07-25	09:45:00	0.214	0.164	13.87	14.1111	3.48846	0.825	3.851	7.71	2.945	1.613	0.49	0.12	28.4311	1496.153	4.45968	44.55	13.8	4107	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20962	1721930400000	2024-07-25	10:00:00	0.372	0.994	14.27	14.1707	3.49555	0.839	3.852	7.71	2.374	4.904	0.14	3.6	28.4511	1496.373	4.46194	44.56	13.8	4108	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20963	1721931300000	2024-07-25	10:15:00	0.244	0.198	14.32	14.3917	3.51699	0.842	3.849	7.71	3.227	2.533	0.58	2.28	28.4817	1497.134	4.46413	44.73	13.8	4109	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20964	1721932200000	2024-07-25	10:30:00	0.261	0.012	14.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20965	1721933100000	2024-07-25	10:45:00	0.388	0.807	14.23	14.6043	3.53397	0.858	3.859	7.7	2.428	3.882	0.57	3.96	28.4779	1497.824	4.4616	45.07	13.8	4110	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20966	1721934000000	2024-07-25	11:00:00	0.179	0.589	14.29	14.6803	3.53775	0.845	3.866	7.7	3.396	2.254	0.58	0.45	28.456	1498.046	4.45782	45.24	13.8	4111	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20967	1721934900000	2024-07-25	11:15:00	0.108	1.841	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20968	1721935800000	2024-07-25	11:30:00	0.204	0.714	14.26	14.8284	3.53842	0.843	3.912	7.7	4.628	2.097	0.53	0.13	28.3541	1498.408	4.44208	45.94	13.8	4113	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20969	1721936700000	2024-07-25	11:45:00	0.353	0.625	13.87	15.1451	3.5482	0.84	3.948	7.7	3.675	16.09	0.18	9.25	28.2118	1499.264	4.41922	46.53	13.8	4114	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20970	1721937600000	2024-07-25	12:00:00	0.421	0.187	13.77	15.5724	3.5576	0.837	3.979	7.69	4.651	2.307	0.77	0.18	27.9892	1500.373	4.38426	47.2	13.8	4115	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20971	1721938500000	2024-07-25	12:15:00	0.179	1.386	13.77	15.9797	3.57193	0.842	4.002	7.69	3.781	21.769	0.23	13.48	27.8267	1501.474	4.35817	47.74	13.8	4116	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20972	1721939400000	2024-07-25	12:30:00	0.276	1.236	13.74	16.1544	3.55642	0.834	4.026	7.69	4.683	2.342	0.73	0.37	27.5715	1501.73	4.32082	48.1	13.8	4117	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20973	1721940300000	2024-07-25	12:45:00	0.049	1.408	13.84	15.9355	3.53768	0.836	4.051	7.69	3.725	18.025	0.31	14.25	27.5617	1501.03	4.32105	48.38	13.8	4118	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20974	1721941200000	2024-07-25	13:00:00	0.38	1.672	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20975	1721942100000	2024-07-25	13:15:00	0.256	1.099	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20976	1721943000000	2024-07-25	13:30:00	0.19	0.497	13.69	16.9607	3.59001	0.833	4.027	7.67	3.974	2.095	0.41	0.15	27.3059	1503.93	4.27782	48.89	13.8	4121	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20977	1721943900000	2024-07-25	13:45:00	0.459	0.4	13.76	-99.99	-99.99	4.24263	48.19	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20978	1721944800000	2024-07-25	14:00:00	0.197	0.589	13.66	16.4042	3.49668	0.836	3.98	7.66	5.764	2.198	1.49	0.48	26.89	1501.73	4.22261	47.51	13.8	4123	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20979	1721945700000	2024-07-25	14:15:00	0.289	0.935	13.74	15.8428	3.42747	0.838	3.925	7.65	4.778	16.283	0.17	9.91	26.6742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20980	1721946600000	2024-07-25	14:30:00	0.404	0.959	13.7	15.6201	3.4069	0.831	3.861	7.65	6.354	2.509	0.67	0.48	26.6464	1498.976	4.19361	45.45	13.8	4125	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20981	1721947500000	2024-07-25	14:45:00	0.22	0.595	13.67	15.3526	3.39917	0.839	3.786	7.65	5.867	7.955	0.15	5.45	26.7602	1498.251	4.21184	44.45	13.8	4126	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20982	1721948400000	2024-07-25	15:00:00	0.105	0.739	13.67	15.2497	3.40439	0.828	3.714	7.65	7.307	2.245	1.33	1.02	26.8759	1498.054	4.22908	43.49	13.8	4127	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20983	1721949300000	2024-07-25	15:15:00	0.348	0.983	13.67	15.155	3.40923	0.826	3.642	7.65	5.568	6.291	0.22	4.6	26.9832	1497.873	4.24509	42.62	13.8	4128	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20984	1721950200000	2024-07-25	15:30:00	0.465	0.985	13.67	15.9015	3.48547	0.833	3.567	7.65	7.063	1.917	1.19	0.21	27.1345	1500.431	4.26081	42.01	13.8	4129	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20985	1721951100000	2024-07-25	15:45:00	0.555	1.023	13.65	-99.99	-99.99	7.64	-99.99	4.461	-99.99	2.45	-99.99	1504.866	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20986	1721952000000	2024-07-25	16:00:00	0.365	0.789	13.64	17.0109	3.58372	0.838	3.405	7.63	5.085	1.65	0.21	0.08	27.2189	1503.985	4.26523	41.18	13.8	4131	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20987	1721952900000	2024-07-25	16:15:00	0.099	1.3	13.74	16.7967	3.56624	0.828	3.362	7.63	5.908	5.298	0.15	2.7	27.216	1503.322	4.26617	40.52	13.8	4132	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20988	1721953800000	2024-07-25	16:30:00	0.212	0.926	13.64	16.4942	3.53846	0.828	3.327	7.63	7.288	1.987	0.59	0.11	27.185	1502.349	4.26379	39.77	13.8	4133	-99.99	-99.99	-99.99	-99.99	0	-99.99	19	61.1	30.23
20989	1721954700000	2024-07-25	16:45:00	0.187	0.722	13.64	16.6109	3.53667	0.833	3.291	7.63	6.225	6.567	2.01	7.23	27.0909	1502.604	4.24969	39.31	13.8	4134	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20990	1721955600000	2024-07-25	17:00:00	0.146	0.884	13.65	16.364	3.51177	0.83	3.257	7.63	4.36	1.693	0.45	0.2	27.0457	1501.783	4.24495	38.77	13.8	4135	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20991	1721956500000	2024-07-25	17:15:00	0.368	0.993	13.74	16.2112	3.49879	0.828	3.226	7.63	3.495	9.335	0.78	9.67	27.0382	1501.296	4.24496	38.36	13.8	4136	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20992	1721957400000	2024-07-25	17:30:00	0.466	1.769	13.74	16.1666	3.49853	0.834	3.2	7.63	4.217	1.856	0.54	2.3	27.0663	1501.188	4.24924	37.92	13.8	4137	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20993	1721958300000	2024-07-25	17:45:00	0.07	1.493	13.7	16.2047	3.52691	0.826	3.172	7.63	3.229	4.42	0.43	4.67	27.2836	1501.557	4.27974	37.71	13.8	4138	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20994	1721959200000	2024-07-25	18:00:00	0.271	2.21	13.64	16.1264	3.51729	0.828	3.145	7.63	3.746	1.291	0.63	0.91	27.2546	1501.278	4.27619	37.33	13.8	4139	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20995	1721960100000	2024-07-25	18:15:00	0.282	2.23	13.74	15.7219	3.48866	0.813	3.126	7.63	3.024	5.729	0.21	5.79	27.2852	1500.036	4.28351	36.86	13.8	4140	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20996	1721961000000	2024-07-25	18:30:00	0.645	3.786	13.66	0	0	2.927	0.78	3.24	27.2868	1497.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20997	1721961900000	2024-07-25	18:45:00	0.433	4.123	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
20998	1721962800000	2024-07-25	19:00:00	0.405	2.787	13.76	14.095	3.40449	0.801	3.086	7.64	15.486	24.121	12.34	15.11	27.6852	1495.228	4.35412	35.59	13.8	4143	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
20999	1721963700000	2024-07-25	19:15:00	0.498	3.523	13.74	13.9176	3.40437	0.812	3.066	7.64	12.516	31.434	8.1	18.22	27.8118	1494.788	4.37382	35.29	13.8	4144	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21000	1721964600000	2024-07-25	19:30:00	0.487	3.251	13.78	14.0301	3.42188	0.851	3.065	7.64	16.919	14.106	13.04	10.47	27.8888	1495.252	4.38364	35.23	13.8	4145	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21001	1721965500000	2024-07-25	19:45:00	0.424	2.56	13.12	14.6431	3.47386	0.854	3.093	7.64	10.732	27.462	10.9	17.61	27.9135	1497.294	4.38142	35.87	13.8	4146	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21002	1721966400000	2024-07-25	20:00:00	0.437	3.878	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21003	1721967300000	2024-07-25	20:15:00	0.27	3.808	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21004	1721968200000	2024-07-25	20:30:00	0.345	3.83	12.91	14.7738	3.52199	0.824	5.257	7.62	6.72	4.458	4.25	6.22	28.2476	1498.107	4.42752	61.37	13.8	4149	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21005	1721969100000	2024-07-25	20:45:00	0.288	4.181	12.99	15.5821	3.59267	0.858	5.435	7.62	6.252	18.471	3.03	14.66	28.2885	1500.75	4.42643	64.46	13.8	4150	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21006	1721970000000	2024-07-25	21:00:00	0.159	4.124	12.98	15.7302	3.60717	0.814	5.512	7.61	8.146	10.019	4.48	8.67	28.309	1501.242	4.42813	65.87	13.8	4151	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21007	1721970900000	2024-07-25	21:15:00	0.34	4.176	12.9	15.4223	3.58047	0.844	5.518	7.62	12.323	21.981	8.66	15.9	28.2964	1500.25	4.42884	65.83	13.8	4152	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21008	1721971800000	2024-07-25	21:30:00	0.342	3.53	12.98	14.7382	3.52541	0.847	5.515	7.62	11.707	18.29	7.15	14.95	28.3039	1498.057	4.4358	64.95	13.8	4153	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21009	1721972700000	2024-07-25	21:45:00	0.282	1.858	12.96	14.1956	3.47706	0.859	5.497	7.63	10.515	22.571	5.98	15.64	28.2661	1496.239	4.43552	64.05	13.8	4154	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21010	1721973600000	2024-07-25	22:00:00	0.426	1.974	12.97	14.1961	3.47926	0.856	5.48	7.64	9.883	10.465	4.03	10.36	28.2856	1496.264	4.43827	63.33	13.8	4155	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21011	1721974500000	2024-07-25	22:15:00	0.285	1.089	12.89	14.4937	3.50271	0.844	5.418	7.65	7.411	17.842	2.71	11.65	28.2791	1497.232	4.43452	63.19	13.8	4156	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21012	1721975400000	2024-07-25	22:30:00	0.19	2.165	12.94	14.3881	3.4995	0.815	5.383	7.66	6.484	4.012	0.94	5.45	28.3273	1496.942	4.44233	62.74	13.8	4157	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21013	1721976300000	2024-07-25	22:45:00	0.186	2.346	12.89	13.5442	3.42534	0.824	5.421	7.67	3.604	13.179	0.57	11.78	28.2754	1494.087	4.4434	62.37	13.8	4158	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21014	1721977200000	2024-07-25	23:00:00	0.169	2.396	12.92	13.2778	3.40876	0.825	5.529	7.69	4.087	1.841	0.8	0.82	28.3207	1493.245	4.45267	63.08	13.8	4159	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21015	1721978100000	2024-07-25	23:15:00	0.278	3.954	12.94	-99.99	-99.99	4.46069	-99.99	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21016	1721979000000	2024-07-25	23:30:00	0.367	2.451	12.94	13.0906	3.40727	0.814	5.482	7.7	5.734	5.261	4.62	6.14	28.4464	1492.762	4.47258	62.26	13.8	4161	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21017	1721979900000	2024-07-25	23:45:00	0.551	2.991	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21018	1721980800000	2024-07-26	00:00:00	0.4	2.128	12.92	13.643	3.46022	0.824	5.373	7.71	4.361	1.605	0.45	0.28	28.521	1494.706	4.47717	61.62	13.8	4163	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21019	1721981700000	2024-07-26	00:15:00	0.135	3.251	12.83	13.6639	3.4639	0.813	5.328	7.71	3.918	10.351	0.1	3.06	28.5391	1494.796	4.47951	61.23	13.8	4164	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21020	1721982600000	2024-07-26	00:30:00	0.331	2.883	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21021	1721983500000	2024-07-26	00:45:00	0.279	2.737	12.83	13.5811	7.45953	0.812	5.258	7.72	4.269	16.319	0.09	1.62	28.5608	1494.546	4.48345	60.36	13.8	4166	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21022	1721984400000	2024-07-26	01:00:00	0.222	3.067	12.83	13.5943	3.46226	0.809	5.214	7.73	12.794	19.087	12.88	17.58	28.5759	1494.607	4.48546	59.88	13.8	4167	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21023	1721985300000	2024-07-26	01:15:00	0.308	3.509	12.89	13.645	3.46959	0.793	5.177	7.73	35.067	25.67	26.05	18.18	28.6052	1494.81	4.48906	59.49	13.8	4168	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.6	84.1	30.18
21024	1721986200000	2024-07-26	01:30:00	0.138	3.264	12.89	13.8747	3.49324	0.832	5.134	7.74	41.278	58.168	15.95	12.95	28.6495	1495.627	4.49295	59.21	13.8	4169	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21025	1721987100000	2024-07-26	01:45:00	0.308	1.596	12.88	14.1641	3.51602	0.774	5.089	7.74	7.835	26.786	9.61	16.92	28.6409	1496.572	4.48883	59.04	13.8	4170	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21026	1721988000000	2024-07-26	02:00:00	0.502	0.998	12.8	14.2213	-99.99	0.814	5.045	7.75	-99.99	28.686	19.41	12.06	28.646	13.8	4171	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	82.5	30.17
21027	1721988900000	2024-07-26	02:15:00	0.176	2.353	12.79	14.2173	3.52067	0.791	5.005	7.75	36.408	43.863	15.8	13.59	28.6434	1496.75	4.48867	58.2	13.8	4172	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.8	82.7	30.16
21028	1721989800000	2024-07-26	02:30:00	0.123	0.024	12.83	14.4187	3.5377	0.798	4.971	7.75	27.65	51.325	7.14	10.32	28.6477	1497.416	4.48733	57.97	13.8	4173	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21029	1721990700000	2024-07-26	02:45:00	0.297	1.13	12.77	14.3163	3.52153	0.807	4.935	7.75	11.098	47.696	2.81	5.72	28.578	1496.999	4.47846	57.5	13.8	4174	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21030	1721991600000	2024-07-26	03:00:00	0.084	2.382	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	84.5	30.15
21031	1721992500000	2024-07-26	03:15:00	0.381	2.793	12.83	14.5759	3.53569	0.805	4.87	7.75	56.005	102.912	7.21	8.62	28.5141	1497.773	4	56.83	13.8	4176	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.4	85.1	30.15
21032	1721993400000	2024-07-26	03:30:00	0.297	1.207	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21033	1721994300000	2024-07-26	03:45:00	0.311	0.322	12.82	14.3733	3.5092	0.799	4.812	7.76	28.808	71.642	4.81	8.9	28.4253	1497.008	4.45633	56.13	13.8	4178	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.6	86.7	30.15
21034	1721995200000	2024-07-26	04:00:00	0.229	0.225	12.78	14.3701	3.50544	0.8	4.792	7.76	9.769	15.927	2.92	6.14	28.3938	1496.96	4.45191	55.82	13.8	4179	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21035	1721996100000	2024-07-26	04:15:00	0.392	1.352	12.71	14.3738	3.50071	0.811	4.768	7.76	4.303	26.899	0.09	3.72	28.3486	1496.92	4.44548	55.46	13.8	4180	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21036	1721997000000	2024-07-26	04:30:00	0.392	1.029	12.8	14.5147	3.51527	0.811	4.742	7.76	5.09	4.217	1.27	3.91	28.3761	1497.413	4.44804	55.29	13.8	4181	-99.99	-99.99	-99.99	-99.99	0	-99.99	13.1	86.8	30.15
21037	1721997900000	2024-07-26	04:45:00	0.429	0.397	12.77	14.5534	3.52311	0.801	4.712	7.76	3.829	5.027	0.2	1.76	28.418	1497.588	4.45361	55.06	13.8	4182	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21038	1721998800000	2024-07-26	05:00:00	0.279	2.098	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21039	1721999700000	2024-07-26	05:15:00	0.233	1.371	12.99	14.1317	3.46545	0.803	4.669	7.76	2.141	22.02	0.06	2.65	28.2082	84	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	86.3	30.14
21040	1722000600000	2024-07-26	05:30:00	0.079	1.408	13.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21041	1722001500000	2024-07-26	05:45:00	0.362	2.122	13.67	14.8034	3.54453	0.798	4.548	7.75	3.871	1.622	0.35	0.44	28.4267	1498.41	4.45255	53.26	13.8	4185	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21042	1722002400000	2024-07-26	06:00:00	0.294	1.657	13.89	15.0434	3.55718	0.803	4.484	7.75	3.104	7.016	0.25	6.77	28.3645	1499.113	4.44166	52.77	13.8	4186	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21043	1722003300000	2024-07-26	06:15:00	0.305	3.157	14.31	97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21044	1722004200000	2024-07-26	06:30:00	0.24	3.066	14.33	14.5571	3.51839	0.81	4.421	7.75	2.088	10.2	0.08	4.68	28.3731	1497.548	4.44723	51.72	13.8	4188	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21045	1722005100000	2024-07-26	06:45:00	0.368	2.061	14.33	14.7035	3.52704	0.794	4.401	7.74	4.828	4.106	3.29	4.76	28.3436	1497.99	4.44172	51.4	13.9	4189	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21046	1722006000000	2024-07-26	07:00:00	0.211	1.597	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21047	1722006900000	2024-07-26	07:15:00	0.4	0.52	14.28	15.1074	3.55771	0.803	4.327	7.74	1.701	1.924	0.07	1.24	28.323	1499.271	4.43523	50.76	13.8	4190	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21048	1722007800000	2024-07-26	07:30:00	0.16	1.292	14.28	14.7452	3.52144	0.793	4.315	7.74	2.58	1.885	0.32	0.84	28.2635	1498.032	4.43002	50.33	13.8	4191	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21049	1722008700000	2024-07-26	07:45:00	0.202	0.596	14.25	14.4623	3.50597	0.789	4.293	7.74	1.7	3.731	0.07	1.91	28.3312	1497.189	4.44218	49.92	13.8	4192	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21050	1722009600000	2024-07-26	08:00:00	0.07	0.148	14.32	14.8065	3.55496	0.789	4.256	7.74	2.378	1.761	0.21	0.93	28.5172	1498.525	4.46531	49.82	13.8	4193	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21051	1722010500000	2024-07-26	08:15:00	0.212	0.596	13.9	14.8891	3.55268	0.796	4.21	7.73	1.901	10.524	0.26	7.84	28.4367	1498.699	4.4532	49.44	13.8	4194	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21052	1722011400000	2024-07-26	08:30:00	0.234	0.447	13.83	14.901	3.54787	0.788	4.187	7.73	2.472	1.575	0.37	0.81	28.3854	1498.678	4.44584	49.11	13.8	4195	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21053	1722012300000	2024-07-26	08:45:00	0.047	0.673	13.82	15.3717	3.60019	0.785	4.145	7.73	5.652	35.077	5.5	14.98	28.5059	1500.33	4.4588	49.08	13.8	4196	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21054	1722013200000	2024-07-26	09:00:00	0.364	0.709	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21055	1722014100000	2024-07-26	09:15:00	0.041	0.701	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21056	1722015000000	2024-07-26	09:30:00	0.391	0.545	13.87	15.7145	3.62033	0.774	4.102	7.72	2.825	1.458	1.16	0.46	28.4349	1501.337	4.44599	48.94	13.8	4199	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21057	1722015900000	2024-07-26	09:45:00	0.292	1.007	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21058	1722016800000	2024-07-26	10:00:00	0.22	0.7	13.77	15.9742	3.62205	0.771	4.139	7.72	2.763	1.066	0.79	0.11	28.2642	1501.959	4.41992	49.58	13.8	4201	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21059	1722017700000	2024-07-26	10:15:00	0.294	0.571	13.78	15.8801	3.60417	0.782	4.192	7.72	1.257	3.216	0.05	3.75	28.176	1501.562	4.40821	50.1	13.8	4202	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21060	1722018600000	2024-07-26	10:30:00	0.238	0.584	13.77	16.143	3.62181	0.783	4.239	7.72	2.286	2.778	0.66	3.92	28.1424	1502.349	4.40149	50.83	13.8	4203	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21061	1722019500000	2024-07-26	10:45:00	0.129	0.794	13.82	16.412	3.63497	0.773	4.262	7.72	1.952	8.437	0.08	5.98	28.0662	1503.101	0	42	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	78.7	30.09
21062	1722020400000	2024-07-26	11:00:00	0.419	1.041	13.84	16.7308	3.65044	0.757	4.283	7.72	3.553	1.226	1.04	0.17	27.9755	1503.985	4.3738	51.66	13.8	4205	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21063	1722021300000	2024-07-26	11:15:00	0.199	1.293	13.84	16.5275	3.62705	0.776	4.304	7.72	1.913	7.81	0.12	9.16	27.9177	1503.29	4.36705	51.81	13.8	4206	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21064	1722022200000	2024-07-26	11:30:00	0.202	1.47	13.74	15.875	3.56815	0.779	4.323	7.72	2.963	2.185	0.94	3.37	27.8675	1501.19	4.36471	51.66	13.8	4207	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21065	1722023100000	2024-07-26	11:45:00	0.195	1.078	13.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21066	1722024000000	2024-07-26	12:00:00	0.151	0.784	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21067	1722024900000	2024-07-26	12:15:00	0.698	1.312	13.74	27.789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21068	1722025800000	2024-07-26	12:30:00	0.225	1.316	13.74	15.662	3.56086	0.764	4.265	7.7	3.105	1.557	1.02	0.17	27.9542	1500.616	4.3786	50.84	13.8	4211	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21069	1722026700000	2024-07-26	12:45:00	0.383	0.714	13.82	15.7435	3.56505	0.768	4.264	7.7	1.745	4.608	0.06	5.13	27.9331	1500.85	4.37499	50.73	13.8	4212	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21070	1722027600000	2024-07-26	13:00:00	0.168	1.077	13.74	17.3424	3.70087	0.754	4.209	7.7	3.591	1.406	0.57	0.04	27.9778	1505.86	4.37017	51.04	13.8	4213	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21071	1722028500000	2024-07-26	13:15:00	0.409	1.201	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21072	1722029400000	2024-07-26	13:30:00	0.588	1.258	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21073	1722030300000	2024-07-26	13:45:00	0.141	0.794	13.66	16.9483	3.62374	0.759	4.091	7.69	2.123	9.574	0.05	5.05	27.599	1504.225	4.31929	49.7	13.8	4216	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21074	1722031200000	2024-07-26	14:00:00	0.397	0.403	13.67	16.5544	3.57571	0.756	4.065	7.69	5.052	1.919	1.11	0.56	27.4613	1502.851	4.30245	49.18	13.8	4217	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21075	1722032100000	2024-07-26	14:15:00	0.13	0.554	13.65	16.5613	3.54	0	4	7.69	2.481	2.711	0	1.15	27.1599	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21076	1722033000000	2024-07-26	14:30:00	0.345	3.556	13.65	16.6265	3.52475	0.737	3.991	7.69	4.031	1.743	0.63	0.39	26.9792	1502.523	4.23378	48.13	13.8	4219	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21077	1722033900000	2024-07-26	14:45:00	0.152	3.429	13.74	16.3492	3.50302	0.754	3.935	7.69	3.62	36.334	0.91	16	26.9811	1501.662	4.23589	47.38	13.8	4220	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21078	1722034800000	2024-07-26	15:00:00	0.514	3.285	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21079	1722035700000	2024-07-26	15:15:00	0.211	3.381	13.75	16.1926	3.52149	0.788	3.868	7.69	16	26.914	5.25	16.76	27.2454	1501.475	4.27442	46.16	13.8	4222	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21080	1722036600000	2024-07-26	15:30:00	0.427	4.57	13.65	16.0761	3.52629	0.764	3.817	7.69	22.558	16.408	15.2	11.39	27.3665	1501.247	4.2924	45.7	13.8	4223	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21081	1722037500000	2024-07-26	15:45:00	0.323	3.644	13.64	16.2353	3.54857	0.761	3.78	7.68	17.053	35.244	10.94	15.5	27.4483	1501.841	4.30283	45.33	13.8	4224	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21082	1722038400000	2024-07-26	16:00:00	0.522	3.357	13.64	16.7952	3.59352	0.702	3.726	7.68	18.899	16.278	11.28	12.91	27.448	1503.58	4.29897	45.2	13.8	4225	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21083	1722039300000	2024-07-26	16:15:00	0.735	3.731	13.77	16.133	3.55609	0.73	3.72	7.68	12.145	35.555	10.32	15.04	27.5835	1501.675	4.32268	44.7	13.8	4226	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21084	1722040200000	2024-07-26	16:30:00	0.403	3.108	13.66	15.7896	3.53822	0.764	3.713	7.69	12.29	7.844	8.42	5.94	27.6679	1500.69	4.33715	44.35	13.8	4227	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21085	1722041100000	2024-07-26	16:45:00	0.252	2.807	13.79	15.3623	3.50412	0.72	3.701	7.69	17.696	39.21	12.85	12.27	27.6702	1499.332	4.34083	43.86	13.8	4228	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21086	1722042000000	2024-07-26	17:00:00	0.278	3.143	13.7	14.8162	3.46978	0.711	3.698	7.69	13.54	9.882	8.16	7.56	27.7538	1497.669	4.35725	43.33	13.8	4229	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21087	1722042900000	2024-07-26	17:15:00	0.389	3.198	13.71	15.1105	3.4985	0.756	3.676	7.7	20.211	33.653	8.73	13.37	27.7986	1498.673	4.36108	43.22	13.8	4230	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21088	1722043800000	2024-07-26	17:30:00	0.517	2.624	13.81	15.032	3.49766	0.716	3.664	7.7	17.923	16.566	12.16	8.76	27.8469	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21089	1722044700000	2024-07-26	17:45:00	0.609	3.856	13.7	15.6263	3.55787	0.772	3.66	7.69	16.142	29.754	11.89	15.99	27.9535	1500.502	4.37878	42.96	13.8	4232	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21090	1722045600000	2024-07-26	18:00:00	0.534	3.164	13.75	15.9883	3.60168	0.729	3.638	7.69	6.563	6.276	6.51	6.88	28.0779	1501.789	4.39355	43.27	13.8	4233	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21091	1722046500000	2024-07-26	18:15:00	0.873	3.251	13.74	15.9072	3.5936	0.704	3.631	7.68	5.893	24.742	3.34	14.38	28.0653	1501.518	4.39238	43.44	13.8	4234	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21092	1722047400000	2024-07-26	18:30:00	0.666	2.024	13.74	16.0976	3.61138	0.742	3.779	7.68	4.643	4.962	2.29	8.79	28.0846	1502.14	4.39367	45.25	13.8	4235	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21093	1722048300000	2024-07-26	18:45:00	0.37	2.173	13.79	15.1916	3.53991	0.74	4.16	7.67	5.313	22.495	2.94	15.99	28.1054	1499.289	4.40379	49.2	13.8	4236	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21094	1722049200000	2024-07-26	19:00:00	0.299	3.223	13.84	15.0839	3.53078	0.755	4.483	7.67	6.779	5.727	6.3	7.28	28.1022	1498.939	4.40425	52.79	13.8	4237	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21095	1722050100000	2024-07-26	19:15:00	0.239	0.775	13.78	15.2697	3.55942	0.75	4.711	7.67	11.955	36.124	9.25	17.11	28.2212	1499.673	4.41948	55.5	13.8	4238	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21096	1722051000000	2024-07-26	19:30:00	0.249	1.109	13.09	15.1099	3.54552	0.663	4.88	7.68	13.48	12.895	9.15	11.13	28.2136	1499.15	4.41976	57.45	13.8	4239	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21097	1722051900000	2024-07-26	19:45:00	0.269	0.724	12.94	14.7352	3.52262	0.757	5.514	7.69	8.513	24.483	6.07	13.47	28.2812	1498.02	4.43261	64.56	13.8	4240	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21098	1722052800000	2024-07-26	20:00:00	0.301	2.767	12.91	14.9995	3.54054	0.705	5.977	7.69	7.75	8.035	5.06	9.39	28.2492	1498.837	4.42574	70.05	13.8	4241	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21099	1722053700000	2024-07-26	20:15:00	0.321	3.728	12.9	14.8738	3.53631	0.71	6.202	7.69	9.361	18.459	9.87	11.36	28.3025	1498.493	4.43438	72.58	13.8	4242	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21100	1722054600000	2024-07-26	20:30:00	0.31	0.383	12.99	14.8857	3.54344	0.729	6.301	7.7	7.758	4.61	6.42	6.1	28.3572	1498.595	4.442	74	13.8	4243	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21101	1722055500000	2024-07-26	20:45:00	0.098	1.431	12.89	0	-99.99	10.15	1.17	11.09	-99.99	1499.518	-99.99	74.47	13.8	4244	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21102	1722056400000	2024-07-26	21:00:00	0.312	0.774	12.88	15.0739	3.56612	0.731	6.283	7.71	5.882	2.281	1.92	2.86	28.4215	1499.277	4.44943	74.31	13.8	4245	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21103	1722057300000	2024-07-26	21:15:00	0.767	2.225	12.95	14.7038	3.53582	0.742	6.256	7.72	6.176	14.986	1.85	11.78	28.4217	1498.081	4.45275	73.58	13.8	4246	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21104	1722058200000	2024-07-26	21:30:00	0.209	2.282	12.87	14.3369	3.50529	0.748	6.247	7.74	7.56	1.62	1.75	0.84	28.4168	1496.878	4.45547	72.96	13.8	4247	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21105	1722059100000	2024-07-26	21:45:00	0.426	2.438	12.95	14.2921	3.50453	0.736	6.223	7.75	6.707	12.961	1.77	12.45	28.4428	1496.761	4.45959	72.47	13.8	4248	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21106	1722060000000	2024-07-26	22:00:00	0.42	0.305	12.87	14.1958	3.4959	0.719	6.185	7.76	7.165	2.223	1.45	1.65	28.4359	1496.436	4.45953	71.89	13.8	4249	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21107	1722060900000	2024-07-26	22:15:00	0.424	1.815	12.89	14.0972	3.48924	0.732	6.156	7.76	6.79	12.122	2.25	9.02	28.4483	1496.126	4.46225	71.41	13.8	4250	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21108	1722061800000	2024-07-26	22:30:00	0.263	0.515	12.85	14.062	3.48991	0.736	6.114	7.77	8.177	1.987	1.74	1.66	28.4803	1496.047	4.46714	70.85	13.8	4251	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21109	1722062700000	2024-07-26	22:45:00	0.352	0.782	12.89	14.0317	3.48984	0.731	6.078	7.78	7.623	23.211	1.46	17.75	28.5021	1495.973	4.47052	70.41	13.8	4252	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21110	1722063600000	2024-07-26	23:00:00	0.157	2.023	12.87	13.8632	-99.99	0.734	6.046	7.79	-99.99	2.238	1.42	2.12	28.5098	1495.424	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21111	1722064500000	2024-07-26	23:15:00	0.214	1.363	12.86	13.8649	3.48223	0.724	5.997	7.79	3.564	14.142	0.27	8.37	28.5566	1495.484	4.47991	69.23	13.8	4254	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21112	1722065400000	2024-07-26	23:30:00	0.443	3.203	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21113	1722066300000	2024-07-26	23:45:00	0.152	1.973	12.82	13.8726	3.48694	0.723	5.893	7.8	2.962	9.858	0.23	3.89	28.5937	1495.553	4.48508	68.07	13.8	4256	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21114	1722067200000	2024-07-27	00:00:00	0.522	1.516	12.8	16.3091	3.69032	0.736	5.852	7.78	5.791	1.547	0.76	0.86	28.6146	1503.409	4.46672	69.94	13.8	4257	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21115	1722068100000	2024-07-27	00:15:00	0.373	1.022	12.91	16.1223	3.66874	0.744	5.865	7.79	4.807	15.935	0.47	13.09	28.5623	1502.766	4.46077	70.55	13.8	4258	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21116	1722069000000	2024-07-27	00:30:00	0.474	1.296	12.79	15.6875	3.63952	0.74	5.903	7.79	5.744	2.286	0.84	0.76	28.6218	1501.466	4.47253	70.74	13.8	4259	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21117	1722069900000	2024-07-27	00:45:00	0.131	1.561	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21118	1722070800000	2024-07-27	01:00:00	0.192	1.085	12.89	15.1856	3.56906	0.722	5.838	7.8	4.894	2.412	0.78	2.31	28.3666	1499.572	4.44072	69.25	13.8	4261	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21119	1722071700000	2024-07-27	01:15:00	0.586	1.538	12.87	15.0674	3.53906	0.732	5.792	7.81	4.307	11.301	0.27	5.75	28.1871	1498.984	4.41639	68.43	13.8	4262	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21120	1722072600000	2024-07-27	01:30:00	0.137	0.886	12.78	14.9592	3.51588	0.73	5.763	7.81	4.762	2.238	0.67	1.11	28.0598	1498.487	4.39933	67.88	13.8	4263	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21121	1722073500000	2024-07-27	01:45:00	0.306	0.55	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21122	1722074400000	2024-07-27	02:00:00	0.093	0.549	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21123	1722075300000	2024-07-27	02:15:00	0.205	0.519	12.79	15.3006	3.55435	0.714	5.654	7.82	5.085	23.11	1.02	18.34	28.1544	1499.695	4.40979	67	13.8	4266	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.2	77.8	29.9
21124	1722076200000	2024-07-27	02:30:00	0.105	0.382	12.74	15.3719	3.56226	0.719	5.623	7.83	6.389	4.382	1.64	5.32	28.1729	1499.944	4.41181	66.76	13.8	4267	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21125	1722077100000	2024-07-27	02:45:00	0.601	0.357	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21126	1722078000000	2024-07-27	03:00:00	0.28	1.3	12.72	15.9725	3.61453	0.719	5.526	7.82	7.31	4.238	1.21	3.07	28.2003	1501.88	4.41093	66.22	13.8	4269	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21127	1722078900000	2024-07-27	03:15:00	0.501	0.953	12.71	16.2339	3.62975	0.73	5.459	7.81	5.826	10.626	0.33	11.65	28.1467	0	65.77	13	4270	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21128	1722079800000	2024-07-27	03:30:00	0.172	1.589	12.71	16.2542	3.61475	0.726	5.405	7.81	7.178	3.193	1.05	2.58	28.0033	1502.537	4.38106	65.14	13.8	4271	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21129	1722080700000	2024-07-27	03:45:00	0.269	1.799	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21130	1722081600000	2024-07-27	04:00:00	0.105	2.138	12.7	15.9182	3.55293	0.719	5.334	7.8	5.697	2.085	0.69	0.17	27.7056	1501.139	4.34151	63.73	13.8	4273	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21131	1722082500000	2024-07-27	04:15:00	0.203	1.535	12.76	15.5343	3.50739	0.721	5.316	7.8	4.56	26.637	0.39	17.89	27.5783	1499.775	4.32645	63.02	13.8	4274	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21132	1722083400000	2024-07-27	04:30:00	0.416	2.754	12.7	15.3081	3.49679	0.72	5.276	7.8	4.392	1.728	0.29	0.14	27.6442	1499.128	4.33758	62.3	13.8	4275	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21133	1722084300000	2024-07-27	04:45:00	0.497	1.966	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21134	1722085200000	2024-07-27	05:00:00	0.215	2.367	12.73	15.6892	3.54802	0.724	5.165	7.79	4.328	1.74	0.41	0.12	27.8234	1500.551	4.35991	61.35	13.8	4277	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21135	1722086100000	2024-07-27	05:15:00	0.325	1.775	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21136	1722087000000	2024-07-27	05:30:00	0.167	1.851	13.22	16.4696	3.62957	0.714	5.032	7.77	6.468	2.125	0.4	0.18	27.9796	1503.18	4.37618	60.72	13.8	4279	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21137	1722087900000	2024-07-27	05:45:00	0.227	1.342	13.51	16.4908	3.62051	0.722	4.96	7.77	4.349	10.784	0.27	3.88	27.8874	1503.14	4.36303	60.07	13.8	4280	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21138	1722088800000	2024-07-27	06:00:00	0.102	1.249	13.82	16.2742	3.5901	0.718	4.895	7.76	4.153	1.698	0.46	0.14	27.7777	1502.34	4.34908	59.02	13.8	4281	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21139	1722089700000	2024-07-27	06:15:00	0.44	1.082	13.85	16.1355	3.57303	0.719	4.824	7.76	2.995	3.332	0.1	2.33	27.7275	1501.848	4.343	57.93	13.8	4282	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21140	1722090600000	2024-07-27	06:30:00	0.44	0.297	14.35	16.1347	3.54881	0.718	4.756	7.76	4.1	1.343	0.74	0.12	27.5198	1501.607	4.31365	56.96	13.8	4283	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21141	1722091500000	2024-07-27	06:45:00	0.044	0.004	14.1	16.0158	3.51417	0.718	4.686	7.75	2.271	29.389	1.48	21.63	27.3036	1500.985	4.28392	55.95	13.8	4284	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21142	1722092400000	2024-07-27	07:00:00	0.141	0.2	14.27	15.9748	3.49993	0.725	4.614	7.75	2.705	1.149	0.51	0.1	27.209	1500.747	4.27083	55.03	13.8	4285	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21143	1722093300000	2024-07-27	07:15:00	0.196	0.215	14.21	15.9606	3.50082	0.724	4.545	7.75	1.62	13.361	0.06	6.23	27.2264	1500.722	4.2734	54.22	13.8	4286	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21144	1722094200000	2024-07-27	07:30:00	0.211	0.004	14.22	16.0634	3.51944	0.718	4.476	7.75	2.67	1.026	0.64	0.1	27.3163	1501.149	4.28537	53.49	13.8	4287	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21145	1722095100000	2024-07-27	07:45:00	0.226	0.211	14.21	16.2836	3.54412	0.727	4.407	7.74	1.826	9.723	0.19	6.74	27.3771	1501.91	4.29241	52.88	13.8	4288	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21146	1722096000000	2024-07-27	08:00:00	0.203	0.323	14.29	16.1431	3.52452	0.715	4.354	7.74	2.113	1.058	0.65	0.7	27.3052	1501.387	4.28324	52.07	13.8	4289	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21147	1722096900000	2024-07-27	08:15:00	0.514	0.004	13.8	15.759	3.49934	0.737	4.307	7.74	1.512	6.133	0.18	4.35	27.3523	1500.229	4.29272	51.12	13.8	4290	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21148	1722097800000	2024-07-27	08:30:00	0.253	0.435	13.89	15.2518	3.46118	0.724	4.264	7.74	2.637	1.043	0.96	0.81	27.3715	1498.632	4.29942	50.1	13.8	4291	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21149	1722098700000	2024-07-27	08:45:00	0.138	1	13.81	14.9952	3.4518	0.715	4.219	7.74	1.905	6.418	0.14	4.67	27.4684	1497.917	4.31526	49.23	13.8	4292	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21150	1722099600000	2024-07-27	09:00:00	0.115	1.646	13.79	14.6003	3.42423	0.714	4.181	7.74	2.544	1.071	0.44	0.26	27.5022	1496.674	4.32349	48.42	13.8	4293	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21151	1722100500000	2024-07-27	09:15:00	0.38	1.802	13.84	14.465	3.42277	0.706	4.145	7.74	2.395	14.522	0.48	10.92	27.5852	1496.327	4.33647	47.87	13.8	4294	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21152	1722101400000	2024-07-27	09:30:00	0.148	2.022	13.83	14.4849	3.43396	0.717	4.107	7.74	2.296	1.306	0.15	0.49	27.6709	1496.492	4.34845	47.42	13.8	4295	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21153	1722102300000	2024-07-27	09:45:00	0.396	2.131	13.84	14.7313	3.45992	0.71	4.064	7.74	3.015	16.896	1.29	13.04	27.7267	1497.361	4.35415	47.05	13.8	4296	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21154	1722103200000	2024-07-27	10:00:00	0.715	2.033	13.75	14.6094	-99.99	0.699	4.033	7.74	3.973	2.87	2.21	2.69	27.765	1497.009	8	4297	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.4	84	29.89
21155	1722104100000	2024-07-27	10:15:00	0.226	1.575	13.76	14.7391	3.48495	0.71	3.997	7.74	4.099	22.055	2.32	11.79	27.9434	1497.639	4.38478	46.59	13.8	4298	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21156	1722105000000	2024-07-27	10:30:00	0.242	1.327	13.74	15.0639	3.51911	0.703	3.964	7.74	4.215	2.006	3.33	1.59	28.0135	1498.771	4.39187	46.55	13.8	4299	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21157	1722105900000	2024-07-27	10:45:00	0.334	1.223	13.79	15.3005	3.54477	0.722	3.946	7.74	2.509	10.055	0.5	7.92	28.0703	1499.597	4.39792	46.61	13.8	4300	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21158	1722106800000	2024-07-27	11:00:00	0.477	1.407	13.76	15.505	3.56385	0.717	3.935	7.74	3.173	1.86	2.06	3.06	28.0918	1500.275	4.39927	46.72	13.8	4301	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21159	1722107700000	2024-07-27	11:15:00	0.269	1.666	13.77	15.4612	3.56276	0.722	3.959	7.73	2.155	12.341	0.77	7.78	28.1135	1500.16	4.40269	47.03	13.8	4302	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21160	1722108600000	2024-07-27	11:30:00	0.346	1.427	13.74	15.8188	3.59841	0.715	4.015	7.73	2.123	0.98	0.34	0	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21161	1722109500000	2024-07-27	11:45:00	0.275	1.705	13.76	16.0967	3.61728	0.704	4.095	7.73	2.829	23.102	1.07	15.85	28.1361	1502.195	4.40094	49.1	13.8	4304	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21162	1722110400000	2024-07-27	12:00:00	0.218	1.531	13.74	16.3102	3.64193	0.712	4.192	7.73	2.297	0.904	0.4	0.26	28.1976	1502.934	4.40803	50.58	13.8	4305	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21163	1722111300000	2024-07-27	12:15:00	0.195	1.259	13.83	16.3361	3.63951	0.716	4.339	7.74	1.365	6.645	0.26	7.56	28.1585	1502.97	4.40233	52.39	13.8	4306	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21164	1722112200000	2024-07-27	12:30:00	0.331	1.629	13.75	16.5122	3.66239	0.699	4.573	7.74	1.709	0.918	0.26	0.19	28.2305	1503.6	4.41122	55.44	13.8	4307	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21165	1722113100000	2024-07-27	12:45:00	0.501	1.506	13.74	0.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21166	1722114000000	2024-07-27	13:00:00	0.217	1.04	13.74	16.8984	3.6849	0.708	4.977	7.73	1.829	0.901	0.26	0.08	28.1513	1504.701	4.39743	60.82	13.8	4309	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21167	1722114900000	2024-07-27	13:15:00	0.586	1.272	13.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21168	1722115800000	2024-07-27	13:30:00	0.325	1.251	13.83	17.4109	3.71663	0.702	5.123	7.73	3.037	1.034	0.7	0.21	28.0628	1506.163	4.3817	63.01	13.8	4311	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21169	1722116700000	2024-07-27	13:45:00	0.389	1.425	13.78	17.3356	3.694	0.696	5.084	7.74	1.696	10.15	0.38	8.04	27.9249	1505.778	4.36276	62.48	13.8	4312	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21170	1722117600000	2024-07-27	14:00:00	0.021	1.446	13.67	6	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21171	1722118500000	2024-07-27	14:15:00	0.143	1.155	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21172	1722119400000	2024-07-27	14:30:00	0.278	0.656	13.77	18.1168	3.74462	0.71	4.984	7.74	2.337	0.995	0.22	0.11	27.8125	1508	4.34242	61.88	13.8	4315	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21173	1722120300000	2024-07-27	14:45:00	0.158	0.705	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21174	1722121200000	2024-07-27	15:00:00	0.185	1.068	13.7	18.9327	3.78698	0.703	4.88	7.73	2.433	1.191	0.26	0.13	27.6112	1510.177	4.30998	61.5	13.8	4317	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21175	1722122100000	2024-07-27	15:15:00	0.356	1.108	13.69	18.9303	3.79173	0.708	4.827	7.73	1.592	6.771	0.3	7.83	27.6513	1510.215	4.31562	61.01	13.8	4318	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21176	1722123000000	2024-07-27	15:30:00	0.188	0.749	13.6	18.2127	3.72351	0.702	4.813	7.73	2.488	0.935	0.51	0.08	27.574	1508.016	4.30834	60.21	13.8	4319	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21177	1722123900000	2024-07-27	15:45:00	0.237	1.328	13.68	17.7198	3.67532	0.709	4.8	7.73	1.924	3.711	0.13	2.71	27.5073	1506.466	4.30166	59.34	13.8	4320	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21178	1722124800000	2024-07-27	16:00:00	0.164	1.157	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21179	1722125700000	2024-07-27	16:15:00	0.035	0.53	13.58	17.0085	3.61108	0.68	4.705	7.73	2.743	12.038	0.8	13.33	27.4512	1504.239	4.29804	57.22	13.8	4322	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21180	1722126600000	2024-07-27	16:30:00	0.262	0.417	13.59	17.1264	3.62653	0.699	4.629	7.73	3.346	1.119	0.79	0.88	27.5011	1504.658	4.30434	56.32	13.8	4323	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21181	1722127500000	2024-07-27	16:45:00	0.323	0.005	13.58	17.229	3.63849	0.703	4.535	7.72	2.92	7.486	1.39	9.22	27.5319	1505.006	4.30804	55.29	13.8	4324	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21182	1722128400000	2024-07-27	17:00:00	0.156	0.449	13.59	17.2672	3.65136	0.694	4.445	7.72	3.125	1.228	0.7	0.92	27.6139	1505.216	4.31938	54.26	13.8	4325	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21183	1722129300000	2024-07-27	17:15:00	0.111	3.213	13.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21184	1722130200000	2024-07-27	17:30:00	0.296	3.039	13.61	18.4078	3.72364	0.694	4.209	7.7	5.408	1.077	0.88	0.06	27.4447	1508.448	4.28914	52.23	13.8	4327	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21185	1722131100000	2024-07-27	17:45:00	0.346	2.299	13.58	19.4401	3.83548	0.691	4.104	7.7	5.618	16.534	0.43	13.24	27.6657	1511.706	4.31534	51.74	13.8	4328	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21186	1722132000000	2024-07-27	18:00:00	0.427	2.716	13.67	17.3495	3.65331	0.717	4.029	7.7	4.395	1.2	0.66	0.21	27.5742	1505.422	4.31328	49.9	13.8	4329	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21187	1722132900000	2024-07-27	18:15:00	0.255	2.333	13.62	16.8503	3.62295	0.697	4.028	7.7	4.109	20.231	0.35	13	27.6595	1503.991	4.32846	49.1	13.8	4330	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21188	1722133800000	2024-07-27	18:30:00	0.467	2.694	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21189	1722134700000	2024-07-27	18:45:00	0.256	2.797	13.74	16.7105	3.63542	0.709	3.935	7.72	4.677	33.441	0.6	14.73	27.8619	1503.792	4.35793	47.69	13.8	4332	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21190	1722135600000	2024-07-27	19:00:00	0.449	3.629	13.62	16.5288	3.62579	0.719	3.876	7.72	5.246	3.201	1	4	27.9	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21191	1722136500000	2024-07-27	19:15:00	0.312	2.874	13.65	16.6009	3.6416	0.684	3.852	7.71	4.878	24.647	1.78	16.38	27.9907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21192	1722137400000	2024-07-27	19:30:00	0.173	2.453	13.06	16.7016	3.65459	0.701	3.829	7.71	5.948	3.9	3.64	4.5	28.0312	1503.957	4.38184	46.6	13.8	4335	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21193	1722138300000	2024-07-27	19:45:00	0.311	2.06	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21194	1722139200000	2024-07-27	20:00:00	0.25	3.085	12.95	6.41	5.332	3.55	5.13	28.0213	1503.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21195	1722140100000	2024-07-27	20:15:00	0.143	2.777	12.99	16.4675	3.64055	0.706	4.903	7.7	4.197	9.86	0.36	9.51	28.075	1503.283	4.38964	59.47	13.8	4338	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21196	1722141000000	2024-07-27	20:30:00	0.342	2.037	12.9	16.3688	3.63685	0.713	5.164	7.7	4.93	1.327	0.19	0.18	28.1126	1503.019	4.39564	62.55	13.8	4339	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21197	1722141900000	2024-07-27	20:45:00	0.286	1.895	12.89	16.2993	3.6357	0.706	5.281	7.7	4.774	9.198	0.21	7.27	28.1517	1502.847	4.40165	63.89	13.8	4340	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21198	1722142800000	2024-07-27	21:00:00	0.284	1.845	12.96	16.4568	3.65323	0.71	5.198	7.7	5.341	1.37	0.57	0.11	28.1911	1503.382	4.40607	63.03	13.8	4341	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21199	1722143700000	2024-07-27	21:15:00	0.516	2.602	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21200	1722144600000	2024-07-27	21:30:00	0.105	2.176	12.91	16.5115	3.65958	0.707	4.991	7.71	5.229	1.633	0.64	0.49	28.2069	1503.57	4.40791	60.62	13.8	4343	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21201	1722145500000	2024-07-27	21:45:00	0.309	2.538	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21202	1722146400000	2024-07-27	22:00:00	0.607	1.827	12.87	16.4716	3.65352	0.71	4.935	7.72	6.726	3.771	3.76	3.51	28.1831	1503.42	4.40484	59.98	13.8	4345	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21203	1722147300000	2024-07-27	22:15:00	0.192	2.352	12.85	16.1656	3.62712	0.713	4.938	7.73	6.423	20.451	1.91	12.21	28.1722	1502.453	4.40552	59.69	13.8	4346	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21204	1722148200000	2024-07-27	22:30:00	0.474	1.848	12.83	16.041	3.61594	0.723	4.928	7.74	5.983	3.401	1.16	4.12	28.1639	1502.053	4.40528	59.38	13.8	4347	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21205	1722149100000	2024-07-27	22:45:00	0.534	1.564	12.85	15.89	3.6041	0.72	4.913	7.75	5.906	14.175	1.23	9.17	28.1685	1501.583	4.40707	59	13.8	4348	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21206	1722150000000	2024-07-27	23:00:00	0.417	1.34	12.83	15.7091	3.58872	0.715	4.905	7.75	6.712	2.251	0.56	0.89	28.1634	1501.006	4.40776	58.71	13.8	4349	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21207	1722150900000	2024-07-27	23:15:00	0.393	2.632	12.93	15.516	3.57521	0.715	4.896	7.76	6.305	15.235	0.21	7.81	28.1832	1500.415	4.4121	58.37	13.8	4350	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21208	1722151800000	2024-07-27	23:30:00	0.561	3.27	12.89	15.4034	3.56857	0.708	4.886	7.77	6.66	1.671	0.39	0.14	28.2056	1500.082	4.41617	58.12	13.8	4351	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21209	1722152700000	2024-07-27	23:45:00	0.183	1.523	12.81	15.434	3.57697	0.72	4.891	7.77	5.504	12.446	0.2	7.73	28.2574	1500.24	4.42323	58.16	13.8	4352	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21210	1722153600000	2024-07-28	00:00:00	0.256	1.169	12.93	15.468	3.58002	0.719	4.934	7.77	5.145	1.428	0.3	0.13	28.2596	1500.351	4.42326	58.74	13.8	4353	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21211	1722154500000	2024-07-28	00:15:00	0.449	1.368	12.87	15.4907	3.58465	0.721	5.07	7.77	3.643	9.437	0.21	6.49	28.2839	1500.451	4.42651	60.39	13.8	4354	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21212	1722155400000	2024-07-28	00:30:00	0.2	0.724	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	83.8	29.88
21213	1722156300000	2024-07-28	00:45:00	0.19	0.873	12.89	16.9901	3.70858	0.725	5.016	7.75	4.907	1.561	0.69	0.31	28.2878	1505.138	4.41602	61.15	13.8	4355	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21214	1722157200000	2024-07-28	01:00:00	0.16	0.329	12.8	16.5855	3.67477	0.719	5.089	7.75	3.852	14.781	0.29	9.53	28.2846	1503.889	4.41833	61.97	13.8	4356	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21215	1722158100000	2024-07-28	01:15:00	0.103	0.708	12.85	16.2593	3.64985	0.72	5.134	7.76	3.782	1.352	0.36	0.17	28.3017	1502.895	4.42307	62.2	13.8	4357	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21216	1722159000000	2024-07-28	01:30:00	0.288	1.601	12.8	16.1995	3.64281	0.713	5.068	7.76	3.408	14.271	0.21	7.28	28.2834	1502.687	4.42094	61.26	13.8	4358	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21217	1722159900000	2024-07-28	01:45:00	0.395	1.298	12.77	16.1996	3.63313	0.713	4.947	7.76	3.98	1.72	0.59	1.46	28.2	1502.591	4.40918	59.75	13.8	4359	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21218	1722160800000	2024-07-28	02:00:00	0.396	1.202	12.74	16.3284	3.63582	0.715	4.857	7.76	3.515	5.202	0.24	5.21	28.1322	1502.916	4.39869	58.7	13.8	4360	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21219	1722161700000	2024-07-28	02:15:00	0.107	0.844	12.76	16.5276	3.6471	0.711	4.795	7.76	4.747	1.962	0.31	0.18	28.0889	1503.485	4.39117	58.18	13.8	4361	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21220	1722162600000	2024-07-28	02:30:00	0.333	0.997	12.76	16.796	3.66762	0.709	4.755	7.76	4.369	14.634	0.23	11.45	28.0761	1504.3	4.38752	57.96	13.8	4362	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21221	1722163500000	2024-07-28	02:45:00	0.332	0.556	12.73	17.0364	3.68513	0.71	4.721	7.76	5.534	5.115	0.48	4.44	28.0571	1505.016	4.38326	57.84	13.8	4363	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21222	1722164400000	2024-07-28	03:00:00	0.535	0.551	12.73	17.3106	3.70295	0.715	4.683	7.76	5.202	13.985	0.28	9.44	28.0172	1505.807	4.37592	57.65	13.8	4364	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21223	1722165300000	2024-07-28	03:15:00	0.146	2.318	12.73	17.5719	3.71361	0.718	4.651	7.75	6.545	2.555	0.7	0.33	27.9266	1506.496	4.36158	57.52	13.8	4365	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21224	1722166200000	2024-07-28	03:30:00	0.272	1.081	12.71	17.9218	3.72337	0.711	4.615	7.75	5.295	2.584	0.19	1.19	27.769	1507.369	4.33738	57.39	13.8	4366	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21225	1722167100000	2024-07-28	03:45:00	0.457	1.025	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21226	1722168000000	2024-07-28	04:00:00	0.375	0.706	12.8	18.1863	3.68239	0.717	4.541	7.75	6.036	9.626	0.29	7	27.2538	1507.576	4.26338	56.57	13.8	4368	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21227	1722168900000	2024-07-28	04:15:00	0.364	0.687	12.8	5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21228	1722169800000	2024-07-28	04:30:00	0.299	1.666	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21229	1722170700000	2024-07-28	04:45:00	0.706	0.911	12.71	17.6874	3.52996	0.721	4.444	7.74	4.888	9.444	0.19	4.3	26.3245	1505.028	4.13466	54.51	13.8	4370	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21230	1722171600000	2024-07-28	05:00:00	0.246	0.004	12.8	16.8329	3.44482	0.717	4.439	7.74	4.968	2.658	0.2	0.16	26.1678	1502.235	4.11735	53.65	13.8	4371	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21231	1722172500000	2024-07-28	05:15:00	0.443	1.134	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21232	1722173400000	2024-07-28	05:30:00	0.55	1.24	12.85	17.3447	-99.99	0.718	4.317	7.72	-99.99	2.952	-99.99	0.78	26.5074	1504.195	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21233	1722174300000	2024-07-28	05:45:00	0.272	1.628	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21234	1722175200000	2024-07-28	06:00:00	0.353	3.482	12.83	17.3203	3.53851	0.732	4.177	7.7	3.814	20.474	0.52	9.34	26.6343	1504.265	4.18062	50.92	13.8	4374	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21235	1722176100000	2024-07-28	06:15:00	0.307	5.226	12.83	17.6025	3.58101	0.748	4.086	7.7	4.365	4.419	0.31	2.07	26.8025	1505.313	4.20282	50.05	13.8	4375	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21236	1722177000000	2024-07-28	06:30:00	0.343	5.505	12.78	17.731	3.60008	0.767	3.978	7.69	4.209	15.549	0.22	12.26	26.8759	1505.785	4.21249	48.99	13.8	4376	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21237	1722177900000	2024-07-28	06:45:00	0.786	4.409	12.83	69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21238	1722178800000	2024-07-28	07:00:00	0.408	5.249	12.92	17.525	3.58664	0.725	3.779	7.69	4.467	14.242	1.42	13.92	26.9003	1505.189	4.21709	46.46	13.8	4378	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21239	1722179700000	2024-07-28	07:15:00	0.151	4.472	12.83	17.5466	3.57886	0.793	3.699	7.68	4.533	3.545	2.5	4.88	26.8214	1505.166	4.20581	45.48	13.8	4379	-99.99	-99.99	-99.99	-99.99	0	-99.99	14.8	84.2	29.93
21240	1722180600000	2024-07-28	07:30:00	0.328	3.468	13.05	17.4647	3.55582	0.725	3.633	7.69	4.566	14.173	2.93	15.97	26.6837	1504.76	4.18679	44.55	13.8	4380	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21241	1722181500000	2024-07-28	07:45:00	0.384	2.681	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21242	1722182400000	2024-07-28	08:00:00	0.415	3.702	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21243	1722183300000	2024-07-28	08:15:00	0.341	3.512	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21244	1722184200000	2024-07-28	08:30:00	0.262	3.949	13.34	16.849	3.47632	0.709	3.449	7.68	6.238	8.123	4.15	7.67	26.4223	1502.575	4.15341	41.73	13.8	4383	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21245	1722185100000	2024-07-28	08:45:00	0.369	3.901	13.31	16.7249	3.47803	0.767	3.409	7.68	6.187	19.933	4.79	17.11	26.5184	1502.302	4.16782	41.19	13.8	4384	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21246	1722186000000	2024-07-28	09:00:00	0.555	4.399	13.31	16.4134	3.4676	0.786	3.374	7.68	4.984	8.452	2.31	7.59	26.6363	1501.468	4.18657	40.55	13.8	4385	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21247	1722186900000	2024-07-28	09:15:00	0.314	3.702	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99
21248	1722187800000	2024-07-28	09:30:00	0.632	4.325	13.31	16.1541	3.47583	0.695	3.3	7.68	7.879	11.686	6.5	11.96	26.8802	1500.933	4.22294	39.49	13.8	4387	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21249	1722188700000	2024-07-28	09:45:00	0.24	3.311	13.39	16.1122	3.48503	0.703	3.264	7.68	8.432	24.764	6.22	20.34	26.9874	1500.925	4.23843	39.05	13.8	4388	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21250	1722189600000	2024-07-28	10:00:00	0.227	3.448	13.49	16.0541	3.49193	0.729	3.235	7.68	5.152	6.788	3.03	6.9	27.086	1500.856	4.25283	38.71	13.8	4389	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21251	1722190500000	2024-07-28	10:15:00	0.379	3.578	13.53	15.9728	3.49616	0.79	3.21	7.68	5.392	24.341	3.78	20.39	27.1779	1500.706	4.26644	38.36	13.8	4390	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21252	1722191400000	2024-07-28	10:30:00	0.78	3.723	13.74	15.8596	3.49825	0.759	3.187	7.69	4.252	3.617	1.81	3.27	27.2735	1500.458	4.28082	38.04	13.8	4391	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21253	1722192300000	2024-07-28	10:45:00	0.484	3.637	14.08	15.7099	3.49735	0.735	3.171	7.69	4.13	18.957	1.75	17.81	27.3689	1500.093	4.29545	37.75	13.8	4392	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21254	1722193200000	2024-07-28	11:00:00	0.354	2.978	14.31	15.6989	3.50563	0.737	3.157	7.69	3.802	2.378	0.97	1.95	27.4484	1500.149	4.30678	37.56	13.8	4393	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21255	1722194100000	2024-07-28	11:15:00	0.713	2.861	14.25	0	-99.99	17.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21256	1722195000000	2024-07-28	11:30:00	0.516	3.305	14.22	15.6479	3.51945	0.758	3.159	7.68	6.275	9.473	3.31	9.63	27.6039	1500.167	4.32919	37.59	13.8	4395	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21257	1722195900000	2024-07-28	11:45:00	0.355	2.282	14.23	15.7859	3.53953	0.753	3.209	7.67	5.74	28.033	3.26	19.17	27.6819	1500.695	4.33915	38.3	13.8	4396	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21258	1722196800000	2024-07-28	12:00:00	0.323	2.896	14.22	15.8301	3.55035	0.708	3.343	7.67	4.774	3.376	7.17	6.58	27.7448	1500.906	4.34771	39.95	13.8	4397	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21259	1722197700000	2024-07-28	12:15:00	0.177	2.925	14.25	15.8446	3.55586	0.715	4.445	7.68	4.716	22.456	2.02	15.9	27.7824	1500.995	4.35292	53.16	13.8	4398	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21260	1722198600000	2024-07-28	12:30:00	0.326	3.29	14.29	16.0018	3.57433	0.721	4.917	7.67	6.013	4.935	9.37	6.69	27.832	1501.548	4.35874	58.96	13.8	4399	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21261	1722199500000	2024-07-28	12:45:00	0.665	3.491	13.93	16.0465	3.58182	0.771	5.083	7.66	7.98	24.354	6.02	19.67	27.8654	1501.728	4.36312	61.04	13.8	4400	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21262	1722200400000	2024-07-28	13:00:00	0.439	2.807	13.83	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21263	1722201300000	2024-07-28	13:15:00	0.171	3.886	13.88	50	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21264	1722202200000	2024-07-28	13:30:00	0.263	2.209	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21265	1722203100000	2024-07-28	13:45:00	0.316	2.413	13.79	16.2512	3.61306	0.743	5.204	7.67	5.944	25.237	3.91	18.67	27.991	1502.513	4.37935	62.79	13.8	4404	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21266	1722204000000	2024-07-28	14:00:00	0.26	2.044	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21267	1722204900000	2024-07-28	14:15:00	0.348	2.545	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21268	1722205800000	2024-07-28	14:30:00	0.392	2.24	13.81	16.7864	3.66583	0.749	5.295	7.68	3.927	4.02	3.16	6.74	28.0675	1504.261	4.38639	64.52	13.8	4407	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21269	1722206700000	2024-07-28	14:45:00	0.488	3.934	13.83	16.8865	3.67557	0.731	5.37	7.69	8.239	35.982	6.4	20.41	28.0804	1504.584	4.38754	65.6	13.8	4408	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21270	1722207600000	2024-07-28	15:00:00	0.526	2.653	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21271	1722208500000	2024-07-28	15:15:00	0.217	1.788	13.87	16.9219	3.68041	0.739	5.434	7.69	5.577	25.358	4.17	14.17	28.0967	1504.711	4.3896	66.46	14	4410	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21272	1722209400000	2024-07-28	15:30:00	0.23	1.641	13.78	16.9023	3.67914	0.699	5.43	7.7	5.418	5.762	4.59	8.37	28.0997	1504.654	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21273	1722210300000	2024-07-28	15:45:00	0.097	1.311	13.77	16.9659	3.68641	0.749	5.418	7.7	3.611	16.769	2.95	17.35	28.117	1504.869	4.39215	66.32	13.8	4412	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21274	1722211200000	2024-07-28	16:00:00	0.389	1.453	13.85	17.0641	3.69239	0.724	5.395	7.7	4.254	4.593	2.44	9.22	28.0991	1505.149	4.389	66.17	13.8	4413	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21275	1722212100000	2024-07-28	16:15:00	0.264	1.273	13.76	17.0919	3.69468	0.718	5.376	7.7	3.27	17.915	1.06	14.69	28.0992	1505.234	4.38883	65.96	13.8	4414	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21276	1722213000000	2024-07-28	16:30:00	0.255	1.509	13.76	16.997	3.68571	0.719	5.369	7.71	3.377	1.722	0.88	1.12	28.0894	1504.933	4.38807	65.73	13.8	4415	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21277	1722213900000	2024-07-28	16:45:00	0.185	1.526	13.76	-99.99	-99.99	4.38862	65.74	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21278	1722214800000	2024-07-28	17:00:00	0.177	1.518	13.84	16.9649	3.67671	0.716	5.399	7.71	3.334	1.374	1.11	0.78	28.0355	1504.773	4.38069	66.04	13.8	4417	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21279	1722215700000	2024-07-28	17:15:00	0.118	1.627	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21280	1722216600000	2024-07-28	17:30:00	0.355	1.747	13.74	17.0991	3.68785	0.71	5.419	7.72	3.89	1.495	1.09	1.22	28.0365	1505.185	4.37996	66.44	13.8	4419	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21281	1722217500000	2024-07-28	17:45:00	0.216	1.76	13.78	17.1054	3.68688	0.709	5.385	7.72	3.823	12.175	0.36	10.22	28.024	1505.19	4.37816	66.08	13.8	4420	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21282	1722218400000	2024-07-28	18:00:00	0.152	1.867	13.85	17.0311	3.6837	0.712	5.353	7.72	4.608	1.037	0.36	0.1	28.0486	1504.991	4.38211	65.63	13.8	4421	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21283	1722219300000	2024-07-28	18:15:00	0.296	2.006	13.84	41	-99.99	65.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21284	1722220200000	2024-07-28	18:30:00	0.179	1.629	13.18	65	-99.99	64.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21285	1722221100000	2024-07-28	18:45:00	0.518	1.125	12.99	16.8769	3.67879	0.709	5.245	7.73	4.1	6.859	0.39	5.99	28.1145	1504.593	4.39239	64.1	13.8	4424	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21286	1722222000000	2024-07-28	19:00:00	0.292	1.209	13.05	16.8349	3.67798	0.714	5.215	7.73	4.201	1.197	0.73	0	28.1369	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21287	1722222900000	2024-07-28	19:15:00	0.273	1.534	12.94	16.8575	3.68307	0.717	5.339	7.73	4.824	23.096	0.8	19.6	28.1642	1504.59	4.39952	65.23	13.8	4426	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21288	1722223800000	2024-07-28	19:30:00	0.242	2.619	13.01	16.9101	3.69149	0.722	5.566	7.73	4.413	1.109	0.31	0.36	28.199	1504.791	4.40406	68.2	13.8	4427	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21289	1722224700000	2024-07-28	19:45:00	0.632	2.242	12.9	16.7834	3.67868	0.718	5.706	7.74	2.022	9.061	0.32	11.27	28.1789	1504.379	4.40208	69.78	13.8	4428	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21290	1722225600000	2024-07-28	20:00:00	0.147	2.645	12.89	16.7108	3.67315	0.722	5.727	7.74	3.813	0.934	0.48	0.08	28.1827	1504.16	4.40311	69.93	13.8	4429	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21291	1722226500000	2024-07-28	20:15:00	0.389	0.888	12.88	16.6555	3.66764	0.711	5.71	7.75	2.535	12.57	0.33	12.89	28.1745	1503.979	4.40235	69.66	13.8	4430	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21292	1722227400000	2024-07-28	20:30:00	0.313	1.089	12.98	16.6455	3.66363	0.712	5.68	7.75	2.78	0.922	0.45	0.29	28.1474	1503.917	4.39859	69.26	13.8	4431	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21293	1722228300000	2024-07-28	20:45:00	0.365	1.363	12.91	16.578	3.65396	0.716	5.651	7.75	1.814	11.544	0.25	10.86	28.1122	1503.668	4.3941	68.78	13.8	4432	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21294	1722229200000	2024-07-28	21:00:00	0.347	1.082	12.98	16.5062	3.64423	0.724	5.611	7.75	2.676	1.475	0.63	1.62	28.0793	1503.408	4.38998	68.17	13.8	4433	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21295	1722230100000	2024-07-28	21:15:00	0.307	0.664	12.88	16.4749	3.64049	0.716	5.571	7.76	1.921	10.603	0.15	5.81	28.0694	1503.299	4.38879	67.63	13.8	4434	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21296	1722231000000	2024-07-28	21:30:00	0.21	0.577	12.89	16.466	3.63816	0.719	5.532	7.76	2.798	0.81	0.31	0.08	28.0556	1503.256	4.38692	67.16	13.8	4435	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21297	1722231900000	2024-07-28	21:45:00	0.312	0.744	12.94	16.427	3.63287	0.718	5.496	7.76	2.015	25.143	0.16	13.4	28.0377	1503.114	4.38467	66.71	13.8	4436	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21298	1722232800000	2024-07-28	22:00:00	0.164	0.671	12.92	16.3727	3.62774	0.716	5.465	7.77	3.041	0.819	0.39	0.06	28.0318	1502.939	4.38422	66.25	13.8	4437	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21299	1722233700000	2024-07-28	22:15:00	0.33	0.39	12.87	16.3553	3.62614	0.711	5.43	7.77	2.152	17.047	0.31	6.66	28.0302	1502.883	4.38412	65.85	13.8	4438	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21300	1722234600000	2024-07-28	22:30:00	0.424	0.517	12.85	16.3194	3.62052	0.716	5.403	7.78	2.314	0.784	0.23	0.08	28.0073	1502.744	4.38115	65.39	13.8	4439	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21301	1722235500000	2024-07-28	22:45:00	0.218	0.695	12.83	16.2994	3.61969	0.711	5.366	7.78	1.844	9.115	0.22	8.63	28.0142	1502.69	4.38226	64.91	13.8	4440	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21302	1722236400000	2024-07-28	23:00:00	0.101	0.284	12.84	16.2505	3.61515	0.713	5.334	7.78	1.932	0.654	0.18	0.05	28.0094	1502.532	4.38194	64.44	13.8	4441	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21303	1722237300000	2024-07-28	23:15:00	0.315	0.16	12.85	16.2456	3.61544	0.712	5.287	7.79	1.832	18.979	0.33	7.24	28.0153	1502.523	4.38281	63.84	13.8	4442	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.2	88.5	29.89
21304	1722238200000	2024-07-28	23:30:00	0.395	0.004	12.83	16.1795	3.605	0.713	5.241	7.8	1.736	1.167	0.15	0.1	27.972	1502.267	4.37718	63.1	13.8	4443	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21305	1722239100000	2024-07-28	23:45:00	0.169	0.685	12.89	16.1968	3.61177	0.71	5.189	7.79	1.807	6.542	0.15	3.87	28.018	1502.374	4.38355	62.54	13.8	4444	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21306	1722240000000	2024-07-29	00:00:00	0.341	0.426	12.91	16.2057	3.61391	0.713	5.132	7.8	1.87	1.307	0.15	0.08	28.0302	1502.415	4.38521	61.9	13.8	4445	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.2	88.5	29.89
21307	1722240900000	2024-07-29	00:15:00	0.423	0.37	12.8	16.2165	3.61639	0.709	5.085	7.8	1.788	12	0.22	10.65	28.044	1502.465	4.38707	61.36	13.8	4446	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21308	1722241800000	2024-07-29	00:30:00	0.362	0.004	12.8	16.2512	3.62112	0.716	5.039	7.8	1.917	1.311	0.17	0.14	28.0603	1502.592	4.38912	60.86	13.8	4447	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21309	1722242700000	2024-07-29	00:45:00	0.314	0.004	12.89	16.2965	3.62637	0.711	4.997	7.8	1.56	8.01	0.13	7.96	28.0735	1502.749	4.39065	60.4	13.8	4448	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21310	1722243600000	2024-07-29	01:00:00	0.414	0.385	12.79	16.3322	3.63033	0.718	4.964	7.81	1.354	1.006	0.06	0.1	28.0824	1502.871	4.39164	60.04	13.8	4449	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21311	1722244500000	2024-07-29	01:15:00	0.456	0.004	12.82	16.3196	3.62952	0.719	4.937	7.81	1.556	16.674	0.2	12.24	28.0843	1502.833	4.392	59.7	13.8	4450	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21312	1722245400000	2024-07-29	01:30:00	0.163	2.36	12.78	16.8927	3.68224	0.723	4.893	7.81	1.528	1.086	0.2	0.16	28.1326	1504.662	4.39484	59.66	13.8	4451	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21313	1722246300000	2024-07-29	01:45:00	0.198	0.818	12.77	17.4869	3.71445	0.716	4.852	7.81	1.227	3.604	0.05	4.65	27.992	1506.313	4.37129	59.49	13.8	4452	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21314	1722247200000	2024-07-29	02:00:00	0.242	1.609	12.83	17.5192	3.71587	0.714	4.843	7.81	1.722	1.776	0.42	0.3	27.9817	1506.399	4.36964	59.54	13.8	4453	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21315	1722248100000	2024-07-29	02:15:00	0.229	1.332	12.83	17.5395	3.71761	0.717	4.855	7.82	1.405	1.738	0.1	0.58	27.9822	1506.461	4.36959	59.77	13.8	4454	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21316	1722249000000	2024-07-29	02:30:00	0.215	2.451	12.75	17.6351	3.71647	0.733	4.871	7.81	1.744	2.02	0.3	0.27	27.9071	1506.665	4.35846	60.11	13.8	4455	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21317	1722249900000	2024-07-29	02:45:00	0.479	2.606	12.77	17.6495	3.6894	0.704	4.883	7.81	1.622	7.001	0.28	8.71	27.6719	1506.441	4.32526	60.37	13.8	4456	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21318	1722250800000	2024-07-29	03:00:00	0.311	2.878	12.74	17.6274	3.63973	0.705	4.911	7.81	1.969	4.023	1.39	6.18	27.2736	1505.922	4.26923	60.63	13.8	4457	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21319	1722251700000	2024-07-29	03:15:00	0.584	2.441	12.71	17.7519	3.6007	0.686	4.942	7.82	4.447	20.357	4.96	18.43	26.8674	1505.837	4.21117	60.97	13.8	4458	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21320	1722252600000	2024-07-29	03:30:00	0.315	3.03	12.82	17.923	3.58665	0.722	4.945	7.82	10.736	14.924	5.57	10.25	26.6395	1506.095	4.178	61.11	13.8	4459	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21321	1722253500000	2024-07-29	03:45:00	0.321	2.703	12.71	18.1866	3.60054	0.688	4.933	7.82	7.424	22.549	4.53	14.48	26.5826	1506.819	4.16859	61.22	13.8	4460	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21322	1722254400000	2024-07-29	04:00:00	0.475	2.918	12.8	18.346	3.61203	0	4.9	7.82	9.057	12.427	5.29	7.33	26.5736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21323	1722255300000	2024-07-29	04:15:00	0.233	3.224	12.71	18.4727	3.61876	0.692	4.86	7.81	3.481	16.029	1.76	14.57	26.5469	1507.629	4.16211	60.68	13.8	4462	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21324	1722256200000	2024-07-29	04:30:00	0.406	2.561	12.7	18.4151	3.59731	0.699	4.827	7.79	2.483	2.836	0.49	2.06	26.409300000000002	1507.303	4.14293	60.16	13.8	4463	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21325	1722257100000	2024-07-29	04:45:00	0.559	2.625	12.7	18.2015	3.56184	0.719	4.81	7.77	2.329	10.139	0.44	8.81	26.2566	1506.496	4.12236	59.69	13.8	4464	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21326	1722258000000	2024-07-29	05:00:00	0.435	2.557	12.71	18.1769	3.53817	0.709	4.752	7.76	1.642	1.605	0.09	0.58	26.0789	1506.222	4.09729	58.84	13.8	4465	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21327	1722258900000	2024-07-29	05:15:00	0.504	2.819	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21328	1722259800000	2024-07-29	05:30:00	0.316	4.292	12.8	18.0916	3.51718	0.716	4.57	7.75	1.457	1.427	0.11	0.16	25.9614	1505.834	4.08104	56.47	13.8	4467	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21329	1722260700000	2024-07-29	05:45:00	0.453	3.44	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21330	1722261600000	2024-07-29	06:00:00	0.295	3.514	12.73	17.887	3.50036	0.732	4.387	7.75	2.439	2.652	4.02	4.41	25.9531	1505.21	4.0809	54.01	13.8	4469	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21331	1722262500000	2024-07-29	06:15:00	0.211	4.114	12.73	17.7258	3.48785	0.728	4.307	7.74	1.833	11.264	1.66	12.64	25.9525	1504.723	4.08166	52.92	13.8	4470	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21332	1722263400000	2024-07-29	06:30:00	0.242	4.758	12.82	17.1145	3.44275	0.71	4.235	7.75	2.558	5.239	1.31	7.03	25.9687	1502.877	4.08737	51.58	13.8	4471	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21333	1722264300000	2024-07-29	06:45:00	0.323	4.842	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21334	1722265200000	2024-07-29	07:00:00	0.079	3.762	12.82	16.8982	3.4384	0.735	4.094	7.76	3.354	5.09	2.61	6.89	26.0716	1502.328	4.10328	49.52	13.8	4473	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21335	1722266100000	2024-07-29	07:15:00	0.34	4.569	12.76	16.869	3.43801	0.722	4.034	7.76	2.489	12.66	1.89	12.61	26.0872	1502.255	4.10567	48.75	13.8	4474	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21336	1722267000000	2024-07-29	07:30:00	0.44	4.189	12.84	16.8543	3.43692	0.735	3.99	7.75	2.838	1.831	1.65	3.33	26.0875	1502.21	4.10582	48.2	13.8	4475	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21337	1722267900000	2024-07-29	07:45:00	0.263	4.223	12.76	16.8379	3.43812	0.749	3.951	7.75	3.333	8.887	5.08	10.78	26.1082	1502.183	4.10886	47.72	13.8	4476	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21338	1722268800000	2024-07-29	08:00:00	0.256	4.782	12.9	16.8074	3.44092	0.724	3.909	7.75	2.3	0.995	0.6	0.4	26.1516	1502.138	4.1152	47.2	13.8	4477	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21339	1722269700000	2024-07-29	08:15:00	0.198	4.299	12.79	16.8071	3.4486	0.75	3.87	7.75	2.238	5.73	1.13	5.69	26.2164	1502.211	4.12442	46.73	13.8	4478	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21340	1722270600000	2024-07-29	08:30:00	0.248	4.371	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21341	1722271500000	2024-07-29	08:45:00	0.247	4.341	12.98	16.8019	3.45445	0.743	3.802	7.73	2.516	2.052	1.08	2.28	26.269	1502.255	4.13193	45.93	13.8	4479	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.3	92.3	29.87
21342	1722272400000	2024-07-29	09:00:00	0.328	5.335	12.91	16.7923	3.46031	0.757	3.773	7.74	2.25	6.783	1.4	8.08	26.3247	1502.289	4.13989	45.58	13.8	4480	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21343	1722273300000	2024-07-29	09:15:00	0.345	4.376	12.92	16.7929	3.46794	0.696	3.734	7.74	5.299	3.602	5.12	3.98	26.3886	1502.363	4.14896	45.13	13.8	4481	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21344	1722274200000	2024-07-29	09:30:00	0.562	5.54	13.06	16.8075	3.47912	0.73	3.704	7.73	3.905	11.273	3.01	10.77	26.4732	1502.506	4.16088	44.79	13.8	4482	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21345	1722275100000	2024-07-29	09:45:00	0.587	5.069	12.98	0.3	-99.99	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21346	1722276000000	2024-07-29	10:00:00	0.395	5.083	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21347	1722276900000	2024-07-29	10:15:00	0.357	4.362	13.01	16.5759	3.48682	0.709	3.66	7.73	4.42	3.892	2.17	4.69	26.6914	1502.036	4.19332	44.13	13.8	4485	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21348	1722277800000	2024-07-29	10:30:00	0.264	5.533	13.1	16.5276	3.4921	0.789	3.652	7.73	4.618	12.545	2.82	8.09	26.7684	1501.975	4.20455	44.02	13.8	4486	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.3	92.2	29.88
21349	1722278700000	2024-07-29	10:45:00	0.214	4.487	13.35	16.5027	3.48509	0.686	3.647	7.73	5.192	5.251	3.94	5.61	26.7255	1501.847	4.19863	43.91	13.8	4487	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21350	1722279600000	2024-07-29	11:00:00	0.435	5.084	13.45	16.4725	3.49733	0.755	3.644	7.72	4.75	11.751	3.38	10.35	26.8497	1501.896	4.21644	43.89	13.8	4488	-99.99	-99.99	-99.99	-99.99	0	-99.99	16.5	93.6	29.88
21351	1722280500000	2024-07-29	11:15:00	0.343	5.378	13.4	16.46	3.51438	0.736	3.653	7.72	4.875	4.239	3.91	5.38	27.0032	1502.032	4.23828	44.02	13.8	4489	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21352	1722281400000	2024-07-29	11:30:00	0.238	5.079	13.35	16.4469	3.5241	0.769	3.664	7.72	4.662	13.225	4.63	12.53	27.0948	1502.097	4.25134	44.17	13.8	4490	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21353	1722282300000	2024-07-29	11:45:00	0.361	5.176	13.43	16.4327	3.53736	0.708	3.688	7.72	6.683	5.478	6.48	6.67	27.2175	1502.192	4.2688	44.47	13.8	4491	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21354	1722283200000	2024-07-29	12:00:00	0.671	4.585	13.45	89	-99.99	27.2654	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21355	1722284100000	2024-07-29	12:15:00	0.339	3.921	13.35	16.4187	3.54478	0.73	4.071	7.72	3.652	2.672	2.46	4.2	27.2903	1502.232	4.2792	49.09	13.8	4493	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21356	1722285000000	2024-07-29	12:30:00	0.498	4.252	13.32	16.4469	3.55538	0.712	4.702	7.71	3.299	7.137	1.65	6.86	27.3615	1502.401	4.28907	56.76	13.8	4494	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21357	1722285900000	2024-07-29	12:45:00	0.518	3.861	13.54	-99.99	-99.99	63.39	-99.99	4495	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21358	1722286800000	2024-07-29	13:00:00	0.367	4.286	14.11	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21359	1722287700000	2024-07-29	13:15:00	0.688	4.255	14.31	16.4378	3.56289	0.737	5.526	7.7	3.722	9.438	1.83	9.77	27.4318	1502.454	4.29908	66.71	13.8	4496	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21360	1722288600000	2024-07-29	13:30:00	0.324	4.217	14.03	65	-99.99	66.28	-99.99	4497	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21361	1722289500000	2024-07-29	13:45:00	0.413	4.721	14.25	-99.99	-99.99	4.3132	-99.99	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21362	1722290400000	2024-07-29	14:00:00	0.494	4.724	14.28	16.4518	3.57745	0.732	5.278	7.71	4.339	3.48	3.56	5.03	27.5465	1502.629	4.31519	63.79	13.8	4499	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21363	1722291300000	2024-07-29	14:15:00	0.367	4.136	14.24	16.4445	3.57723	0.803	5.146	7.71	3.854	9.852	2.48	11.54	27.5497	1502.611	4.31569	62.19	13.8	4500	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21364	1722292200000	2024-07-29	14:30:00	0.324	4.383	14.26	517	-99.99	4.31586	-99.99	13.8	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21365	1722293100000	2024-07-29	14:45:00	0.431	3.895	14.21	16.4963	3.58196	0.754	5.039	7.73	3.75	11.01	2.13	9.9	27.5544	1502.777	4.316	60.95	13.8	4502	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21366	1722294000000	2024-07-29	15:00:00	0.324	3.595	14.21	16.5151	3.58341	0.746	5.029	7.73	6.855	10.377	5.81	11.12	27.5539	1502.835	4.31579	60.86	13.8	4503	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21367	1722294900000	2024-07-29	15:15:00	0.409	3.376	14.2	16.5371	3.5851	0.73	5.039	7.74	9.705	27.311	8.54	16.01	27.5531	1502.902	4.31554	61.01	13.8	4504	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21368	1722295800000	2024-07-29	15:30:00	0.376	3.379	14.21	16.5951	3.58941	0.74	5.08	7.74	5.383	6.869	3.6	7.1	27.55	1503.078	4.3147	61.55	13.8	4505	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21369	1722296700000	2024-07-29	15:45:00	0.222	3.019	13.8	16.6615	3.59358	0.722	5.126	7.74	8.95	23.883	7.58	14.19	27.5399	1503.272	4.31283	62.19	13.8	4506	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21370	1722297600000	2024-07-29	16:00:00	0.486	3.113	13.89	16.7038	3.59604	0.719	5.179	7.74	9.063	12.298	7.16	10.37	27.5318	1503.394	4.3114	62.89	13.8	4507	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21371	1722298500000	2024-07-29	16:15:00	0.633	2.463	13.8	16.7241	3.59679	0.709	5.2	7.74	4.921	19.698	3.67	11.74	27.5243	1503.448	4.31021	63.17	13.8	4508	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21372	1722299400000	2024-07-29	16:30:00	0.298	2.626	13.83	16.739	3.59753	0.721	5.195	7.75	5.554	5.649	4.64	6.84	27.5204	1503.49	4.30956	63.14	13.8	4509	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21373	1722300300000	2024-07-29	16:45:00	0.327	1.508	13.83	16.7457	3.59731	0.743	5.168	7.75	3.335	13.161	3.07	13.23	27.5139	1503.503	4.3086	62.82	13.8	4510	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21374	1722301200000	2024-07-29	17:00:00	0.239	1.012	13.59	16.7495	3.5964	0.722	5.14	7.75	2.114	1.457	0.22	0.35	27.5036	1503.503	4.30712	62.48	13.8	4511	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21375	1722302100000	2024-07-29	17:15:00	0.584	0.827	13.05	16.7457	3.59442	0.706	5.109	7.76	3.204	6.835	0.18	4.44	27.4894	1503.474	4.30514	62.1	13.8	4512	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21376	1722303000000	2024-07-29	17:30:00	0.346	1.331	13.05	16.739	3.59209	0.715	5.085	7.76	2.253	1.353	0.21	0.09	27.4742	1503.437	4.30304	61.78	13.8	4513	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21377	1722303900000	2024-07-29	17:45:00	0.192	1.37	12.96	16.75	3.59185	0.715	5.05	7.77	1.468	6.761	0.08	4.31	27.4647	1503.46	4.30162	61.36	13.8	4514	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21378	1722304800000	2024-07-29	18:00:00	0.342	1.037	12.94	16.7766	3.59256	0.713	5.02	7.77	2.016	1.269	0.23	0.1	27.4525	1503.528	4.29972	61.01	13.8	4515	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21379	1722305700000	2024-07-29	18:15:00	0.188	1.581	12.92	16.7864	3.59188	0.715	4.99077	1.453	3.318	0	1	27.44	15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21380	1722306600000	2024-07-29	18:30:00	0.209	1.355	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21381	1722307500000	2024-07-29	18:45:00	0.271	0.316	12.99	16.7899	3.58947	0.711	4.927	7.78	1.573	7.804	0.17	5.27	27.4173	1503.529	4.29466	59.89	13.8	4518	-99.99	-99.99	-99.99	-99.99	0	-99.99	17.6	91.7	29.89
21382	1722308400000	2024-07-29	19:00:00	0.341	1.688	12.99	16.7941	-99.99	0.719	4.893	7.78	-99.99	1.596	-99.99	0.29	27.3867	1503.507	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21383	1722309300000	2024-07-29	19:15:00	0.089	1.233	12.99	16.7824	3.58169	0.717	4.853	7.79	1.396	2.955	0.09	0.24	27.3565	1503.436	4.28612	58.97	13.8	4520	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21384	1722310200000	2024-07-29	19:30:00	0.491	0.044	12.89	16.7575	3.57653	0.712	4.808	7.8	2.039	1.227	0.13	0.1	27.3298	1503.329	4.2825	58.39	13.8	4521	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21385	1722311100000	2024-07-29	19:45:00	0.156	0.004	12.89	16.7372	3.57156	0.718	4.747	7.81	3.281	26.495	2.23	19.06	27.3014	1503.234	4.27862	57.62	13.8	4522	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21386	1722312000000	2024-07-29	20:00:00	0.261	0.366	12.89	16.7094	3.56564	0.717	4.683	7.81	1.942	1.327	0.12	0.2	27.2701	1503.112	4.27438	56.81	13.8	4523	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21387	1722312900000	2024-07-29	20:15:00	0.514	0.004	12.9	16.5626	3.54425	0.722	4.634	7.81	2.662	2.725	0.35	1.45	27.188	1502.563	4.26375	55.99	13.8	4524	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21388	1722313800000	2024-07-29	20:30:00	0.315	0.317	12.89	16.2279	3.51739	0.718	4.609	7.82	2.182	1.159	0.23	0.09	27.1862	1501.516	4.26579	55.39	13.8	4525	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21389	1722314700000	2024-07-29	20:45:00	0.256	0.11	12.88	16.1645	3.51627	0.721	4.552	7.82	2.953	10.056	0.27	7.67	27.2198	1501.356	4.271	54.66	13.8	4526	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21390	1722315600000	2024-07-29	21:00:00	0.207	0.395	12.85	16.1064	3.513	0.716	4.502	7.83	2.473	0.866	0.22	0.08	27.2314	1501.187	4.27305	53.98	13.8	4527	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21391	1722316500000	2024-07-29	21:15:00	0.348	1.076	12.87	16.0691	3.51073	0.72	4.458	7.83	2.453	1.838	0.38	0.18	27.2375	1501.077	4.27418	53.41	13.8	4528	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21392	1722317400000	2024-07-29	21:30:00	0.104	0.921	12.85	16.093	3.51235	0.715	4.412	7.83	2.294	1.005	0.17	0.08	27.235	1501.149	4.27365	52.88	13.8	4529	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21393	1722318300000	2024-07-29	21:45:00	0.295	0.944	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21394	1722319200000	2024-07-29	22:00:00	0.448	0.693	12.85	16.1833	3.51495	0.713	4.339	7.83	2.314	2.207	0.24	0.21	27.1957	1501.387	4.26745	52.07	13.8	4531	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21395	1722320100000	2024-07-29	22:15:00	0.263	0.051	12.93	16.2247	3.51503	0.716	4.308	7.83	2.092	1.967	0.21	0.24	27.1681	1501.486	4.26325	51.76	13.8	4532	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21396	1722321000000	2024-07-29	22:30:00	0.471	0.903	12.88	16.2332	3.51553	0.723	4.277	7.82	2.207	1.255	0.22	0.13	27.1666	1501.511	4.26298	51.43	13.8	4533	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21397	1722321900000	2024-07-29	22:45:00	0.126	0.658	12.83	16.2383	3.51847	0.729	4.248	7.82	2.12	2.008	0.2	0.47	27.1883	1501.551	4.26601	51.11	13.8	4534	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21398	1722322800000	2024-07-29	23:00:00	0.279	0.733	12.82	16.2131	3.51721	0.729	4.227	7.82	2.681	1.193	0.21	0.07	27.1947	1501.48	4.2671	50.78	13.8	4535	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21399	1722323700000	2024-07-29	23:15:00	0.256	0.83	12.83	16.1538	3.51471	0.73	4.204	7.82	2.38	1.613	0.22	0.27	27.2138	1501.316	4.27022	50.45	13.8	4536	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21400	1722324600000	2024-07-29	23:30:00	0.298	0.631	12.8	16.1663	3.52334	0.728	4.176	7.82	2.533	1.239	0.29	0.13	27.2792	1501.43	4.27939	50.14	13.8	4537	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21401	1722325500000	2024-07-29	23:45:00	0.273	0.937	12.89	16.1447	3.52494	0.721	4.15	7.82	2.687	2.421	0.24	0.54	27.3078	1501.395	4.28358	49.82	13.8	4538	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21402	1722326400000	2024-07-30	00:00:00	0.163	0.399	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21403	1722327300000	2024-07-30	00:15:00	0.315	0.58	12.79	16.1334	3.52839	0.726	4.084	7.81	2.193	3.91	0.2	5.46	27.3452	1501.402	4.28896	49.04	13.8	4540	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21404	1722328200000	2024-07-30	00:30:00	0.321	0.799	12.82	16.1389	3.52926	0.723	4.05	7.82	2.467	1.505	0.17	0.31	27.3489	1501.424	4.28945	48.62	13.8	4541	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21405	1722329100000	2024-07-30	00:45:00	0.211	0.308	12.78	16.1322	3.52857	0.723	4.027	7.82	2.405	9.85	0.31	5.2	27.3475	1501.401	4.2893	48.33	13.8	4542	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21406	1722330000000	2024-07-30	01:00:00	0.18	0.522	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21407	1722330900000	2024-07-30	01:15:00	0.09	0.004	12.76	15.9929	3.51673	0.725	4.023	7.83	2.36	7.73	0.18	5.58	27.3414	1500.956	4.28944	48.14	13.8	4544	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21408	1722331800000	2024-07-30	01:30:00	0.436	0.004	12.78	15.9508	3.51366	0.73	4.044	7.84	4.406	2.781	0.41	0.18	27.3439	1500.826	4.29011	48.34	13.8	4545	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21409	1722332700000	2024-07-30	01:45:00	0.457	0.004	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21410	1722333600000	2024-07-30	02:00:00	0.262	1.241	12.74	16.0152	3.51602	0.728	4.08	7.86	2.189	0.97	0.26	0.07	27.3199	1501.002	4.28624	48.84	13.8	4547	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21411	1722334500000	2024-07-30	02:15:00	0.237	0.678	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21412	1722335400000	2024-07-30	02:30:00	0.277	0.561	12.82	16.8775	3.57515	0.735	4.056	7.86	1.101	2.246	0.07	0.38	27.2368	1503.593	4.26859	49.17	13.8	4549	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21413	1722336300000	2024-07-30	02:45:00	0.123	0.26	12.71	16.9436	3.56821	0.733	4.064	7.86	0.892	3.74	0.04	2.68	27.1336	1503.679	4.25358	49.4	13.8	4550	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21414	1722337200000	2024-07-30	03:00:00	0.273	1.442	12.8	16.9981	3.55957	0.735	4.079	7.85	1.296	3.043	0.21	0.53	27.0242	1503.722	4.23777	49.63	13.8	4551	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21415	1722338100000	2024-07-30	03:15:00	0.141	1.245	12.72	17.0125	3.54496	0.73	4.097	7.85	0.886	11.026	0.05	5.64	26.8918	1503.615	4.21893	49.86	13.8	4552	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21416	1722339000000	2024-07-30	03:30:00	0.675	1.87	12.71	17.0229	3.52997	0.73	4.116	7.86	1.152	5.251	0.08	2.03	26.7589	1503.496	4.20005	50.07	13.8	4553	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21417	1722339900000	2024-07-30	03:45:00	0.456	2.391	12.78	17.0653	3.51963	0.734	4.119	7.86	0.902	15.673	0.03	6.1	26.6441	1503.495	4.18353	50.1	13.8	4554	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21418	1722340800000	2024-07-30	04:00:00	0.354	2.423	12.7	17.163	3.51647	0.74	4.093	7.86	1.017	4.394	0.07	1.96	26.5534	1503.692	4.17009	49.84	13.8	4555	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21419	1722341700000	2024-07-30	04:15:00	0.254	3.275	12.7	17.2758	3.52012	0.728	4.046	7.86	1.211	34.571	0.4	13.66	26.5101	1503.987	4.16328	49.36	13.8	4556	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21420	1722342600000	2024-07-30	04:30:00	0.578	3.796	12.7	17.3283	3.5234	0.715	4.013	7.84	0.877	3.833	0.19	2.84	26.5031	1504.14	4.16199	49.02	13.8	4557	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21421	1722343500000	2024-07-30	04:45:00	0.33	3.423	12.72	17.2917	3.5205	0.733	4.004	7.83	2.251	24.254	2.09	22.27	26.5029	1504.028	4.16217	48.91	13.8	4558	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21422	1722344400000	2024-07-30	05:00:00	0.438	2.962	12.79	17.3935	3.52897	0.731	4.014	7.81	2.958	5.404	3.37	5	26.5069	1504.343	4.16215	49.07	13.8	4559	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21423	1722345300000	2024-07-30	05:15:00	0.254	3.001	12.8	17.453	3.52829	0.76	4.023	7.8	1.682	25.863	1.24	17.23	26.4625	1504.474	4.15553	49.25	13.8	4560	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21424	1722346200000	2024-07-30	05:30:00	0.25	2.568	12.81	17.4984	3.5247	0.745	4.02	7.8	3.002	7.789	4.65	9.25	26.4032	1504.545	4.14686	49.24	13.8	4561	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21425	1722347100000	2024-07-30	05:45:00	0.142	2.568	12.71	17.5319	3.5161	0.741	4.01	7.8	6.636	16.787	4.89	10.52	26.3102	1504.541	4.13349	49.12	13.8	4562	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21426	1722348000000	2024-07-30	06:00:00	0.535	3.091	12.73	17.5132	3.49802	0.745	3.996	7.8	1.283	11.746	0.97	11.37	26.1724	1504.328	4.11404	48.91	13.8	4563	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21427	1722348900000	2024-07-30	06:15:00	0.347	2.611	12.79	17.5318	3.47822	0.751	3.968	7.8	1.274	20.416	0.76	9.07	25.9965	1504.185	4.08896	48.52	13.8	4564	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21428	1722349800000	2024-07-30	06:30:00	0.257	3.039	12.78	17.5253	3.4516	0.742	3.943	7.8	1.091	3.19	0.23	1.34	25.7805	1503.92	4.05829	48.16	13.8	4565	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21429	1722350700000	2024-07-30	06:45:00	0.24	2.709	12.88	17.4866	3.42335	0.742	3.917	7.8	0.923	10.517	0.19	8.25	25.5713	1503.565	4.02875	47.76	13.8	4566	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21430	1722351600000	2024-07-30	07:00:00	0.209	2.272	12.83	17.4719	3.40135	0.739	3.891	7.8	3.124	4.472	1.81	1.07	25.3987	1503.324	4.00424	47.37	13.8	4567	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21431	1722352500000	2024-07-30	07:15:00	0.398	2.212	12.81	-99.99	-99.99	3.99186	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21432	1722353400000	2024-07-30	07:30:00	0.533	4.929	12.8	17.4235	3.39096	0.752	3.829	7.79	1.083	2.03	0.08	0.37	25.343	1503.113	3.99656	46.55	13.8	4569	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21433	1722354300000	2024-07-30	07:45:00	0.428	3.251	12.85	17.3933	3.3994	0.752	3.788	7.79	0.815	9.197	0.04	9.3	25.4316	1503.122	4.00935	46.08	13.8	4570	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21434	1722355200000	2024-07-30	08:00:00	0.223	2.737	12.88	17.3451	3.40533	0.751	3.754	7.79	1.18	1.725	0.46	1.12	25.511	1503.064	4.02093	45.64	13.8	4571	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21435	1722356100000	2024-07-30	08:15:00	0.507	3.179	12.92	17.2571	3.40019	0.753	3.723	7.79	0.842	12.09	0.07	7.16	25.5236	1502.809	4.02322	45.19	13.8	4572	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21436	1722357000000	2024-07-30	08:30:00	0.412	3.304	13.01	17.2617	3.39939	0.762	3.694	7.79	0.971	1.196	0.04	0.06	25.5141	1502.812	4.02184	44.79	13.8	4573	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21437	1722357900000	2024-07-30	08:45:00	0.31	3.08	13.06	17.2073	3.38275	0.762	3.671	7.78	1.091	13.961	0.09	6.86	25.41	1502.527	4.0073	44.46	13.8	4574	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21438	1722358800000	2024-07-30	09:00:00	0.373	3.595	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21439	1722359700000	2024-07-30	09:15:00	0.156	3.305	13.32	17.0462	3.31831	0.754	3.631	7.78	1.643	15.679	1.28	11.03	24.9744	1501.535	3.94603	43.75	13.8	4576	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21440	1722360600000	2024-07-30	09:30:00	0.288	3.617	13.39	16.9228	3.28688	0.745	3.61	7.78	1.781	2.69	1	3.15	24.7886	1500.942	3.92016	43.37	13.8	4577	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21441	1722361500000	2024-07-30	09:45:00	0.358	3.246	13.49	16.8481	3.28191	0.75	3.592	7.78	2.372	15.725	2.39	14.92	24.793	1500.715	3.92121	43.06	13.8	4578	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21442	1722362400000	2024-07-30	10:00:00	0.166	2.95	13.51	16.793	3.29428	0.743	3.565	7.79	2.608	4.26	3.76	7.54	24.9304	1500.7	3.94118	42.73	13.8	4579	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21443	1722363300000	2024-07-30	10:15:00	0.313	3.765	13.43	5.26	-99.99	1500.601	-99.99	42.46	-99.99	4580	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21444	1722364200000	2024-07-30	10:30:00	0.239	4.032	13.42	16.572	3.30842	0.741	3.519	7.79	3.319	3.925	2.39	3.56	25.1867	1500.304	3.97915	42.07	13.8	4581	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21445	1722365100000	2024-07-30	10:45:00	0.386	3.256	13.51	16.4902	3.31674	0.796	3.505	7.79	3.971	16.329	3.02	14.73	25.3083	1500.188	3.99702	41.85	13.8	4582	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21446	1722366000000	2024-07-30	11:00:00	0.387	2.877	13.42	16.4724	3.32822	0.774	3.482	7.79	3.289	3.661	2.56	3.92	25.4164	1500.256	4.01257	41.57	13.8	4583	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21447	1722366900000	2024-07-30	11:15:00	0.644	2.783	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
21448	1722367800000	2024-07-30	11:30:00	0.272	3.147	13.45	16.4932	3.35332	0.751	3.448	7.79	3.731	3.072	3	4.29	25.6152	1500.548	4.0408	41.23	13.8	4585	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21449	1722368700000	2024-07-30	11:45:00	0.287	2.503	13.51	16.4648	3.36273	0.76	3.428	7.78	2.782	10.467	0.58	8.24	25.713	1500.571	4.05492	40.99	13.8	4586	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21450	1722369600000	2024-07-30	12:00:00	0.109	2.048	13.44	16.4706	3.374	0.758	3.413	7.78	3.786	3.526	1.53	3.46	25.8046	1500.694	4.06794	40.83	13.8	4587	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21451	1722370500000	2024-07-30	12:15:00	0.214	1.883	13.49	16.4605	3.38346	0.712	3.4	7.77	20.846	48.895	9.8	15.1	25.8912	1500.761	4.08034	40.69	13.8	4588	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21452	1722371400000	2024-07-30	12:30:00	0.222	1.217	13.42	16.432	3.39007	0.755	3.386	7.77	3.979	1.773	2.66	1.64	25.9656	1500.757	4.09112	40.52	13.8	4589	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21453	1722372300000	2024-07-30	12:45:00	0.381	0.962	13.31	16.3817	3.41347	0.751	3.365	7.79	5.321	2.68	3.31	2.89	26.197	1500.865	4.12438	40.29	13.8	4591	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99
21454	1722373200000	2024-07-30	13:00:00	0.114	0.782	13.35	16.2994	3.40384	0.743	3.356	7.78	3.446	15.221	1.07	9.11	26.169	1500.575	4.12093	40.13	13.8	4592	2.57	0.036	16522	849	0	-99.99	17.9	89.3	30
21455	1722374100000	2024-07-30	13:15:00	121.604	2.188	13.29	16.275	3.42032	0.762	3.349	7.78	10.925	30.122	4.94	13.68	26.3254	1500.677	4.14334	40.04	13.8	4594	0.928	0.013	16497	850	0	-99.99	18.3	88.4	30
21456	1722375000000	2024-07-30	13:30:00	125.845	1.93	13.59	16.2417	3.4183	0.75	3.349	7.78	3.233	1.237	0.92	0.44	26.3301	1500.578	4.14423	40.01	13.8	4595	3.52	0.0493	16555	851	0	-99.99	18.3	88.2	30
21457	1722375900000	2024-07-30	13:45:00	128.767	2.031	13.65	16.1893	3.41803	0.764	3.356	7.78	3.121	7.051	1.25	8.28	26.3623	1500.451	4.14917	40.07	13.8	4596	1.87	0.0262	16492	851	0	-99.99	18.6	86.3	30
21458	1722376800000	2024-07-30	14:00:00	123.846	1.94	13.42	16.1738	3.425	0.744	3.372	7.79	3.275	1.503	1.37	0.71	26.4321	1500.482	4.1592	40.26	13.8	4597	1.72	0.0241	16395	851	0	-99.99	18.4	87.1	30
21459	1722377700000	2024-07-30	14:15:00	126.428	1.276	13.49	16.6458	3.4691	0.767	3.41	7.79	4.881	17.446	2.69	15.91	26.495	1502.03	4.165	40.91	13.8	4598	2.06	0.0289	16347	850	0	-99.99	18.5	87.8	30
21460	1722378600000	2024-07-30	14:30:00	281.63	1.296	13.59	16.835	3.48628	0.758	3.467	7.79	5.273	2.929	2.18	1.59	26.5154	1502.639	4.1667	41.81	13.8	4599	2.19	0.0307	16290	849	0	-99.99	18.4	88.4	30
21461	1722379500000	2024-07-30	14:45:00	294.159	0.465	13.83	16.7555	3.48139	0.738	3.552	7.79	4.147	17.402	2.79	15.57	26.5266	1502.406	4.16878	42.89	13.8	4600	1.65	0.0231	16308	848	0	-99.99	18.4	89	30
21462	1722380400000	2024-07-30	15:00:00	287.368	1.359	14.15	16.648	3.47976	0.773	3.735	7.79	3.17	1.095	0.21	0.14	26.5838	1502.138	4.17759	44.99	13.8	4601	1.94	0.0271	16197	849	0	-99.99	18.2	89.5	30
21463	1722381300000	2024-07-30	15:15:00	289.006	1.537	14.26	16.7925	3.49724	0.744	4.072	7.78	2.998	4.922	0.2	5.14	26.6359	1502.645	4.18406	49.15	13.8	4602	1.77	0.0247	16211	848	0	-99.99	18.2	90	30
21464	1722382200000	2024-07-30	15:30:00	273.826	1.501	14.15	16.882	3.5099	0.745	4.8	7.77	3.714	1.428	0.27	0.43	26.6834	1502.976	4.19023	58.05	13.8	4603	-0.0992	-0.00139	14400	848	0	-99.99	18.2	90.1	30
21465	1722383100000	2024-07-30	15:45:00	287.458	1.82	13.5	16.7055	3.49718	0.748	5.517	7.77	3.789	10.6	0.77	9.91	26.693	1502.441	4.1927	66.69	13.8	4604	2.3	0.0321	16263	847	0	-99.99	18.3	89.7	30
21466	1722384000000	2024-07-30	16:00:00	301.029	1.243	14.15	16.7001	3.50186	0.749	5.714	7.77	3.685	1.096	0.75	0.26	26.7361	1502.474	4.19886	69.05	13.8	4605	2.1	0.0294	16169	849	0	-99.99	18.5	88.4	30
21467	1722384900000	2024-07-30	16:15:00	281.547	1.283	14.15	16.5701	3.49422	0.732	5.763	7.77	3.71	5.131	0.19	4.5	26.7581	1502.095	4.20281	69.48	13.8	4606	2.05	0.0287	16104	849	0	-99.99	18.9	86.5	30
21468	1722385800000	2024-07-30	16:30:00	283.467	0.821	14.18	16.4876	3.4918	0.753	5.758	7.78	2.986	1.068	0.22	0.06	26.7926	1501.878	4.20825	69.33	13.8	4607	1.89	0.0265	16085	849	0	-99.99	19	87.3	30
21469	1722386700000	2024-07-30	16:45:00	272.543	0.762	14.19	16.7233	3.51204	0.739	5.74	7.78	2.767	6.296	0.27	4.89	26.8069	1502.626	4.20873	69.22	13.8	4608	3.04	0.0425	14846	849	0	-99.99	19	88	30
21470	1722387600000	2024-07-30	17:00:00	319.35	0.791	14.17	16.8582	3.52943	0.751	5.71	7.78	2.82	1.002	0.25	0.15	26.8638	1503.108	4.21593	69.13	13.8	4609	1.96	0.0275	15975	847	0	-99.99	19	89.8	30
21471	1722388500000	2024-07-30	17:15:00	13.011	0.757	14.17	16.4608	3.49032	0.749	5.693	7.78	2.413	1.644	0.31	0.79	26.7979	1501.8	4.20918	68.51	13.8	4610	3.19	0.0446	16120	849	0	-99.99	18.7	89	30
21472	1722389400000	2024-07-30	17:30:00	9.225	1.171	14.17	16.453	3.49765	0.745	5.655	7.79	2.658	0.876	0.3	0.08	26.8655	1501.853	4.21882	67.98	13.8	4611	0.431	0.00603	15561	850	0	-99.99	19.1	88.6	30
21473	1722390300000	2024-07-30	17:45:00	235.339	0.668	13.76	16.4413	3.49942	0.748	5.632	7.79	2.365	1.543	0.42	0.56	26.8885	1501.843	4.22215	67.72	13.8	4612	1.47	0.0206	16390	849	0	-99.99	18.5	89.8	30
21474	1722391200000	2024-07-30	18:00:00	205.195	1.015	13.77	16.455	3.50371	0.752	5.64	7.8	2.688	1.217	0.18	1.27	26.9157	1501.917	4.22592	67.83	13.8	4613	3.56	0.0499	16243	849	0	-99.99	18.4	89.3	30
21475	1722392100000	2024-07-30	18:15:00	210.947	0.585	13.07	16.5591	3.51505	0.747	5.644	7.8	2.651	4.622	0.23	3.85	26.9422	1502.271	4.22898	68	13.8	4614	3.18	0.0446	15683	850	0	-99.99	18.5	88.6	30
21476	1722393000000	2024-07-30	18:30:00	219.831	0.659	13.01	16.531	3.511	0.747	5.636	7.81	3.847	1.044	0.41	0.11	26.9266	1502.166	4.22696	67.92	13.8	4615	2.55	0.0358	16202	850	0	-99.99	18.6	88.3	30
21477	1722393900000	2024-07-30	18:45:00	223.485	0.558	12.98	16.5652	3.51569	0.749	5.603	7.81	2.567	6.155	0.13	5.47	26.9435	1502.292	4.22913	67.61	13.8	4616	-0.0779	-0.00109	14777	849	0	-99.99	19	84.7	30
21478	1722394800000	2024-07-30	19:00:00	248.825	0.461	12.94	16.6261	3.51988	0.753	5.562	7.81	2.967	1.22	0.24	0.07	26.9382	1502.475	4.22797	67.2	13.8	4617	5.72	0.0801	15317	850	0	-99.99	18.8	85.4	30
21479	1722395700000	2024-07-30	19:15:00	131.753	0.005	12.94	16.6519	3.52085	0.74	5.518	7.81	1.946	3.59	0.24	2.19	26.9292	1502.544	4.22653	66.71	13.8	4618	2.09	0.0293	15981	849	0	-99.99	18.7	87	30
21480	1722396600000	2024-07-30	19:30:00	124.127	0.59	12.92	16.828	3.53746	0.757	5.479	7.81	1.717	1.353	0.29	0.47	26.9517	1503.115	4.22858	66.38	13.8	4619	1.34	0.0188	15938	849	0	-99.99	18.6	88	30
21481	1722397500000	2024-07-30	19:45:00	154.737	0.852	12.93	16.7954	3.5259	0.744	5.443	7.82	1.354	2.102	0.08	0.68	26.8759	1502.928	4.21805	65.94	13.8	4620	3.14	0.044	16178	847	0	-99.99	18.6	88.6	30.01
21482	1722398400000	2024-07-30	20:00:00	262.411	0.874	12.9	16.8319	3.52908	0.754	5.408	7.82	2.292	1.344	0.34	0.09	26.8784	1503.044	4.21817	65.51	13.8	4621	1.32	0.0185	16217	849	0	-99.99	18.4	90.3	30.01
21483	1722399300000	2024-07-30	20:15:00	285.588	3.004	12.91	16.8252	3.52923	0.747	5.381	7.83	1.352	3.936	0.08	2.51	26.8841	1503.029	4.21903	65.19	13.8	4622	1.34	0.0188	16163	846	0	-99.99	18.3	90.2	30.01
21484	1722400200000	2024-07-30	20:30:00	276.805	3.079	12.89	16.7867	3.52543	0.759	5.348	7.83	2.861	1.982	1.41	0.9	26.8777	1502.903	4.21836	64.79	13.8	4623	1.38	0.0193	16399	848	0	-99.99	17.8	90.3	30.02
21485	1722401100000	2024-07-30	20:45:00	274.806	2.969	12.93	16.7217	3.52101	0.754	5.319	7.83	2.019	19.08	1.36	15.88	26.8838	1502.709	4.21964	64.39	13.8	4624	2.1	0.0294	16487	848	0	-99.99	17.4	90.6	30.02
21486	1722402000000	2024-07-30	21:00:00	261.747	2.028	12.91	16.6785	3.51771	0.773	5.295	7.84	2.933	4.228	1.91	3.98	26.8847	1502.577	4.22005	64.04	13.8	4625	1.69	0.0237	16353	847	0	-99.99	17.4	91.3	30.02
21487	1722402900000	2024-07-30	21:15:00	258.175	1.517	12.88	16.638	3.5144	0.753	5.274	7.84	4.426	28.092	3.49	19.28	26.8838	1502.45	4.22018	63.74	13.8	4626	2.28	0.032	16386	848	0	-99.99	17.3	91.6	30.02
21488	1722403800000	2024-07-30	21:30:00	250.982	3.205	12.88	16.6204	3.51235	0.767	5.253	7.84	6.92	6.384	12.49	9.81	26.8782	1502.389	4.21951	63.44	13.8	4627	1.93	0.027	16398	847	0	-99.99	17.1	91	30.03
21489	1722404700000	2024-07-30	21:45:00	263.074	2.682	12.97	16.5865	3.51033	0.735	5.235	7.84	3.41	26.46	2.04	18.34	26.8837	1502.289	4.22051	63.17	13.8	4628	2.39	0.0335	16459	847	0	-99.99	17	91.2	30.03
21490	1722405600000	2024-07-30	22:00:00	273.742	2.315	12.9	16.4879	3.50088	0.769	5.216	7.85	4.458	2.736	4.09	2.28	26.8696	1501.967	4.21916	62.84	13.8	4629	5.93	0.0831	15745	847	0	-99.99	16.9	90.8	30.03
21491	1722406500000	2024-07-30	22:15:00	276.004	2.717	12.85	16.4423	3.49821	0.744	5.194	7.85	3.235	10.442	2.8	10.31	26.8774	1501.833	4.22058	62.52	13.8	4630	1.64	0.023	16469	849	0	-99.99	16.8	90.4	30.03
21492	1722407400000	2024-07-30	22:30:00	261.94	2.505	12.87	16.521	3.50672	0.767	5.158	7.85	5.013	3.488	4.06	4.09	26.897	1502.101	4.22283	62.16	13.8	4631	1.12	0.0157	16415	850	0	-99.99	16.7	90	30.03
21493	1722408300000	2024-07-30	22:45:00	276.877	2.17	12.89	16.4921	3.50486	0.745	5.128	7.85	7.822	14.197	7.13	12.44	26.9006	1502.015	4.22352	61.78	13.8	4632	1.47	0.0205	16508	849	0	-99.99	16.7	89.6	30.03
21494	1722409200000	2024-07-30	23:00:00	273.288	1.989	12.87	16.5393	3.51123	0.759	5.097	7.86	2.534	1.187	0.74	0.3	26.9231	1502.188	4.2264	61.45	13.8	4633	2.19	0.0307	16402	849	0	-99.99	16.5	89.1	30.03
21495	1722410100000	2024-07-30	23:15:00	284.58	2.215	12.88	16.4978	3.50705	0.77	5.085	7.86	5.842	7.821	4.15	2.52	26.9154	1502.05	4.22559	61.25	13.8	4634	1.24	0.0173	16297	848	0	-99.99	16.4	89.3	30.03
21496	1722411000000	2024-07-30	23:30:00	270.509	1.984	12.88	16.5043	3.50791	0.766	5.14	7.86	1.494	1.311	0.25	1.4	26.9183	1502.074	4.22595	61.94	13.8	4635	1.57	0.022	16055	848	0	-99.99	16.3	89.4	30.03
21497	1722411900000	2024-07-30	23:45:00	274.277	1.679	12.85	16.4875	3.50651	0.757	5.199	7.86	1.362	2.026	0.14	0.23	26.9177	1502.021	4.22599	62.65	13.8	4636	2.21	0.031	16383	848	0	-99.99	16.4	89.7	30.02
21498	1722412800000	2024-07-31	00:00:00	258.733	1.704	12.87	16.4619	3.50406	0.759	5.328	7.86	1.615	0.723	0.18	0.05	26.9141	1501.937	4.22564	64.17	13.8	4637	2.34	0.0328	16180	850	0	-99.99	16.4	89.4	30.02
21499	1722413700000	2024-07-31	00:15:00	246.581	1.04	12.83	16.4346	3.50121	0.764	5.399	7.86	1.536	2.206	0.2	0.69	26.9081	1501.845	4.22498	64.99	13.8	4638	2.09	0.0292	16079	849	0	-99.99	16.3	89.8	30.02
21500	1722414600000	2024-07-31	00:30:00	214.299	1.483	12.84	16.4244	3.49998	0.758	5.43	7.86	1.391	0.795	0.11	0.1	26.9046	1501.809	4.22455	65.35	13.8	4639	1.99	0.0279	16210	849	0	-99.99	16.3	90.5	30.02
21501	1722415500000	2024-07-31	00:45:00	228.945	0.797	12.83	16.4482	3.50174	0.769	5.419	7.86	1.373	1.91	0.13	0.49	26.9035	1501.882	4.22423	65.24	13.8	4640	2.41	0.0338	16404	849	0	-99.99	16.1	90.2	30.02
21502	1722416400000	2024-07-31	01:00:00	242.727	0.865	12.83	16.5738	3.5135	0.757	5.389	7.86	1.526	0.818	0.1	0.08	26.9192	1502.291	4.22561	65.01	13.8	4641	2.11	0.0295	16183	849	0	-99.99	16.1	90.5	30.02
21503	1722417300000	2024-07-31	01:15:00	259.216	2.055	12.83	16.6798	3.52071	0.761	5.349	7.86	1.578	2.293	0.17	0.56	26.909300000000002	1502.609	4.22352	64.67	13.8	4642	2.12	0.0298	16324	848	0	-99.99	16.1	89.4	30.02
21504	1722418200000	2024-07-31	01:30:00	272.543	1.822	12.93	16.6722	3.51886	0.768	5.316	7.86	1.654	0.919	0.1	0.06	26.8987	1502.573	4.22208	64.28	13.8	4643	2.37	0.0331	16147	849	0	-99.99	16.1	89.7	30.02
21505	1722419100000	2024-07-31	01:45:00	266.218	1.837	12.82	16.7025	3.5209	0.762	5.285	7.87	1.594	2.6	0.12	0.92	26.8957	1502.663	4.22145	63.9	13.8	4644	2.2	0.0309	16240	849	0	-99.99	16	89.2	30.02
21506	1722420000000	2024-07-31	02:00:00	261.35	2.543	12.8	16.6849	3.51859	0.765	5.255	7.87	2.434	1.448	1.25	1.2	26.8879	1502.6	4.22046	63.53	13.8	4645	2.2	0.0308	16282	847	0	-99.99	16	89.2	30.02
21507	1722420900000	2024-07-31	02:15:00	282.901	2.36	12.89	16.7312	3.52344	0.768	5.235	7.87	1.83	1.513	0.11	0.74	26.898	1502.755	4.22159	63.27	13.8	4646	2.12	0.0297	16235	848	0	-99.99	16.1	90.3	30.02
21508	1722421800000	2024-07-31	02:30:00	286.252	2.625	12.8	17.1487	3.54796	0.769	5.197	7.86	2.296	1.635	0.16	0.14	26.8265	1503.959	4.20886	63.15	13.8	4647	2.33	0.0326	16449	846	0	-99.99	16.2	89.7	30.02
21509	1722422700000	2024-07-31	02:45:00	336.318	1.973	12.8	17.1277	3.53772	0.763	5.169	7.86	1.641	1.338	0.07	0.28	26.7545	1503.813	4.1988	62.84	13.8	4648	3.81	0.0534	16529	846	0	-99.99	16.4	89.9	30.03
21510	1722423600000	2024-07-31	03:00:00	289.375	1.742	12.89	17.148	3.53012	0.772	5.17	7.87	1.706	1.623	0.22	0.12	26.6775	1503.788	4.18776	62.7	13.8	4649	3.75	0.0526	16156	843	0	-99.99	16.2	90.5	30.03
21511	1722424500000	2024-07-31	03:15:00	276.246	1.429	12.82	17.2161	3.53094	0.777	5.162	7.87	1.173	1.426	0.05	0.57	26.6395	1503.953	4.18198	62.72	13.8	4650	2.76	0.0387	15756	843	0	-99.99	16.1	90.7	30.03
21512	1722425400000	2024-07-31	03:30:00	294.446	1.444	12.88	17.2169	3.51761	0.772	5.149	7.87	3.18	5.25	2.77	6.31	26.5276	1503.828	4.16612	62.65	13.8	4651	4.56	0.0639	15566	844	0	-99.99	16	90.7	30.03
21513	1722426300000	2024-07-31	03:45:00	285.194	1.613	12.79	17.1418	3.48664	0.771	5.139	7.87	1.091	2.435	0.06	1.3	26.3178	1503.359	4.1368	62.46	13.8	4652	3.92	0.055	15466	843	0	-99.99	16	90.6	30.03
21514	1722427200000	2024-07-31	04:00:00	303.602	0.822	12.78	17.1591	3.46092	0.779	5.131	7.87	1.342	2.009	0.11	0.42	26.0917	1503.155	4.10459	62.29	13.8	4653	4.04	0.0566	15631	846	0	-99.99	16	91	30.03
21515	1722428100000	2024-07-31	04:15:00	296.204	1.265	12.87	17.1738	3.43615	0.774	5.102	7.87	1.231	5.773	0.17	2.93	25.8756	1502.954	4.07379	61.91	13.8	4654	3.19	0.0447	15594	845	0	-99.99	16	90.3	30.04
21516	1722429000000	2024-07-31	04:30:00	303.834	1.465	12.77	17.2323	3.41793	0.772	5.048	7.87	1.2	2.53	0.05	0.52	25.6868	1502.919	4.04659	61.25	13.8	4655	2.27	0.0318	15578	844	0	-99.99	16	90.2	30.04
21517	1722429900000	2024-07-31	04:45:00	297.453	1.195	12.85	17.3196	3.40111	0.768	4.956	7.87	1.21	5.622	0.17	2.65	25.492	1502.965	4.01837	60.16	13.8	4656	2.64	0.037	15555	845	0	-99.99	16.1	90	30.04
21518	1722430800000	2024-07-31	05:00:00	280.659	1.021	12.78	17.4131	3.38897	0.771	4.891	7.87	1.278	2.275	0.12	0.13	25.333	1503.07	3.99519	59.42	13.8	4657	2.54	0.0356	15608	842	0	-99.99	16.1	89.7	30.05
21519	1722431700000	2024-07-31	05:15:00	274.458	1.252	12.77	17.4822	3.38467	0.768	4.846	7.87	1.113	4.901	0.03	1.89	25.2545	1503.192	3.98364	58.93	13.8	4658	2.9	0.0407	15460	843	0	-99.99	16.2	88.5	30.06
21520	1722432600000	2024-07-31	05:30:00	287.239	0.895	12.79	17.5298	3.38736	0.77	4.806	7.86	1.124	2.333	0.04	0.22	25.2472	1503.329	3.98234	58.51	13.8	4659	2.64	0.037	15578	842	0	-99.99	16.3	88.8	30.06
21521	1722433500000	2024-07-31	05:45:00	303.012	0.863	12.78	17.5972	3.39564	0.775	4.774	7.85	1.04	3.716	0.02	0.5	25.2736	1503.564	3.98575	58.19	13.8	4660	2.69	0.0376	15388	843	0	-99.99	16.2	87.8	30.07
21522	1722434400000	2024-07-31	06:00:00	273.984	0.752	12.82	17.6806	3.402	0.779	4.739	7.85	1.122	2.73	0.05	0.11	25.2743	1503.819	3.98542	57.82	13.8	4661	2.31	0.0323	15648	842	0	-99.99	16.3	87.3	30.07
21523	1722435300000	2024-07-31	06:15:00	317.443	0.909	12.92	17.7475	3.39954	0.77	4.672	7.84	1.084	7.953	0.02	0.71	25.2128	1503.952	3.9763	57.08	13.8	4662	1.71	0.0239	15332	841	0	-99.99	16.4	87.2	30.07
21524	1722436200000	2024-07-31	06:30:00	292.914	1.518	12.88	17.7067	3.38694	0.778	4.586	7.83	1.03	2.856	0.04	0.17	25.1345	1503.74	3.96535	55.98	13.8	4663	3.72	0.0521	15471	842	0	-99.99	16.4	87	30.07
21525	1722437100000	2024-07-31	06:45:00	296.318	0.316	13.09	17.6493	3.36606	0.775	4.488	7.82	1.032	14.914	0.03	1.99	24.9983	1503.411	3.94621	54.69	13.8	4664	2.3	0.0322	15303	841	0	-99.99	16.5	87.1	30.07
21526	1722438000000	2024-07-31	07:00:00	314.648	0.877	13.35	17.6812	3.34668	0.774	4.397	7.82	1.128	4.173	0.1	0.72	24.8198	1503.306	3.92056	53.52	13.8	4665	1.8	0.0252	15005	842	0	-99.99	16.6	86.9	30.07
21527	1722438900000	2024-07-31	07:15:00	309.967	1.16	13.49	17.6162	3.3216	0.776	4.311	7.82	7.192	16.284	1.05	1.56	24.6534	1502.919	3.8971	52.4	13.8	4666	2.08	0.0292	15486	841	0	-99.99	16.7	87.1	30.08
21528	1722439800000	2024-07-31	07:30:00	25.46	0.989	13.47	17.5634	3.30403	0.776	4.228	7.81	1.193	4.453	0.19	1.33	24.541	1502.631	3.8813	51.31	13.8	4667	2.13	0.0298	15256	842	0	-99.99	16.8	86.9	30.07
21529	1722440700000	2024-07-31	07:45:00	25.315	0.752	13.53	17.5546	3.29883	0.779	4.149	7.81	1.005	2.548	0.05	0.17	24.5037	1502.562	3.876	50.3	13.8	4668	1.62	0.0227	15525	842	0	-99.99	16.9	87.3	30.07
21530	1722441600000	2024-07-31	08:00:00	22.461	0.493	14.25	17.5174	3.30031	0.776	4.075	7.81	1.061	1.801	0.04	0.14	24.5382	1502.487	3.88112	49.36	13.8	4669	2.5	0.035	15609	842	0	-99.99	17	86.1	30.08
21531	1722442500000	2024-07-31	08:15:00	17.481	0.217	14.21	17.4795	3.30517	0.777	4.008	7.81	1.099	2.902	0.03	0.19	24.601	1502.443	3.89031	48.53	13.8	4670	2.62	0.0367	15208	843	0	-99.99	17.3	85.1	30.08
21532	1722443400000	2024-07-31	08:30:00	57.522	0.004	14.18	17.493	3.31531	0.778	3.944	7.8	0.967	1.669	0.18	0.22	24.6763	1502.57	3.90101	47.77	13.8	4671	2.07	0.0289	15343	841	0	-99.99	17.7	82.5	30.08
21533	1722444300000	2024-07-31	08:45:00	104.376	0.394	14.2	17.5053	3.32329	0.776	3.882	7.8	0.959	2.516	0.04	0.11	24.7345	1502.673	3.90927	47.03	13.8	4672	0.751	0.0105	14948	843	0	-99.99	17.7	83.8	30.08
21534	1722445200000	2024-07-31	09:00:00	81.48	1.019	14.15	17.5003	3.32956	0.779	3.822	7.79	1.014	1.617	0.03	0.09	24.7891	1502.72	3.91709	46.33	13.8	4673	2.33	0.0327	15262	844	0	-99.99	17.7	84.1	30.08
21535	1722446100000	2024-07-31	09:15:00	96.343	0.92	14.23	17.4997	3.33716	0.778	3.768	7.79	1.22	2.828	0.03	0.14	24.8521	1502.789	3.9261	45.72	13.8	4674	1.35	0.0189	15427	843	0	-99.99	17.8	83.3	30.08
21536	1722447000000	2024-07-31	09:30:00	78.476	0.31	14.13	17.4969	3.34286	0.776	3.713	7.79	1.007	1.457	0.03	0.11	24.9007	1502.836	3.93306	45.05	13.8	4675	1.37	0.0192	15472	844	0	-99.99	18	81.3	30.08
21537	1722447900000	2024-07-31	09:45:00	76.292	0.601	14.23	17.467	3.3491	0.779	3.66	7.78	1.041	3.231	0.08	1.73	24.9704	1502.824	3.94317	44.37	13.8	4676	2.04	0.0286	15858	843	0	-99.99	18.3	80.7	30.08
21538	1722448800000	2024-07-31	10:00:00	132.376	0.371	14.12	17.5391	3.36062	0.769	3.61	7.78	1.002	1.843	0.87	1.55	25.0211	1503.101	3.95004	43.81	13.8	4677	1.75	0.0245	15592	842	0	-99.99	18.3	79.4	30.08
21539	1722449700000	2024-07-31	10:15:00	93.057	0.287	13.74	17.6252	3.37285	0.784	3.564	7.77	0.774	3.116	0.09	2.11	25.0689	1503.418	3.95641	43.32	13.8	4678	2.36	0.033	15559	842	0	-99.99	18.8	77.7	30.08
21540	1722450600000	2024-07-31	10:30:00	60.045	0.393	13.7	17.5298	3.36592	0.78	3.523	7.77	0.776	1.346	0.05	0.27	25.0705	1503.129	3.95714	42.75	13.8	4679	2.23	0.0312	15632	842	0	-99.99	18.5	79.4	30.09
21541	1722451500000	2024-07-31	10:45:00	97.716	0.94	13.69	17.5459	3.37025	0.785	3.477	7.77	0.741	2.298	0.06	1.12	25.0962	1503.207	3.96072	42.21	13.8	4680	2.5	0.035	15626	841	0	-99.99	18.5	80.3	30.09
21542	1722452400000	2024-07-31	11:00:00	78.821	1.332	13.67	17.3772	3.3608	0.786	3.441	7.76	0.828	1.097	0.11	0.16	25.1223	1502.722	3.96534	41.68	13.8	4681	3.28	0.046	15968	845	0	-99.99	18.7	80	30.09
21543	1722453300000	2024-07-31	11:15:00	67.709	1.189	13.68	17.2972	3.36035	0.788	3.406	7.76	0.69	1.917	0.04	0.51	25.1681	1502.529	3.97231	41.17	13.8	4682	1.53	0.0215	15631	844	0	-99.99	18.7	80.1	30.09
21544	1722454200000	2024-07-31	11:30:00	75.345	1.038	13.67	17.3906	3.37186	0.787	3.371	7.76	0.688	1.219	0.06	0.18	25.2055	1502.857	3.97714	40.79	13.8	4683	1.85	0.0258	15684	842	0	-99.99	18.9	79.9	30.08
21545	1722455100000	2024-07-31	11:45:00	68.641	0.493	13.66	17.4779	3.37379	0.785	3.334	7.75	0.66	2.025	0.03	0.51	25.1674	1503.081	3.97123	40.36	13.8	4684	3.19	0.0447	15591	843	0	-99.99	19.1	79.1	30.09
21546	1722456000000	2024-07-31	12:00:00	70.68	0.284	13.64	17.6156	3.38776	0.789	3.301	7.75	0.691	0.994	0.05	0.09	25.1974	1503.534	3.97479	40	13.8	4685	3.88	0.0543	15629	842	0	-99.99	19.2	77.5	30.08
21547	1722456900000	2024-07-31	12:15:00	301.877	0.004	13.64	17.5701	3.37364	0.788	3.266	7.75	0.69	2.386	0.03	0.74	25.1093	1503.296	3.96246	39.55	13.8	4686	2.21	0.031	15771	841	0	-99.99	20	76.9	30.08
21548	1722457800000	2024-07-31	12:30:00	19.071	0.86	13.67	17.5316	3.37187	0.787	3.241	7.75	0.886	1.417	0.13	0.12	25.1184	1503.189	3.96396	39.2	13.8	4687	2.34	0.0328	15639	842	0	-99.99	19.9	76.6	30.08
21549	1722458700000	2024-07-31	12:45:00	235.636	0.008	13.76	17.407	3.36344	0.783	3.212	7.74	0.728	2.649	0.07	1.72	25.1257	1502.817	3.96567	38.84	13.8	4688	1.35	0.0189	16092	843	0	-99.99	20.3	75.7	30.08
21550	1722459600000	2024-07-31	13:00:00	262.833	2.074	13.72	17.442	3.37318	0.796	3.185	7.74	0.825	1.46	0.11	0.09	25.1846	1502.991	3.97388	38.53	13.8	4689	1.89	0.0265	15929	842	0	-99.99	20.6	71.5	30.07
21551	1722460500000	2024-07-31	13:15:00	261.027	1.73	13.62	17.2559	3.37098	0.779	3.16	7.74	1.213	2.149	0.54	1.73	25.2819	1502.531	3.98877	38.15	13.8	4690	2.49	0.0349	16206	844	0	-99.99	20.5	70.7	30.07
21552	1722461400000	2024-07-31	13:30:00	268.869	1.873	13.61	17.1968	3.37709	0.775	3.133	7.74	1.251	1.636	0.69	0.49	25.3696	1502.449	4.00159	37.8	13.8	4691	2.26	0.0316	15616	844	0	-99.99	20.7	71.1	30.07
21553	1722462300000	2024-07-31	13:45:00	250.802	1.327	13.61	17.2733	3.38857	0.771	3.108	7.74	0.674	3.079	0.09	4.13	25.417	1502.738	4.00793	37.51	13.8	4692	0.378	0.0053	15704	845	0	-99.99	20.8	68.5	30.07
21554	1722463200000	2024-07-31	14:00:00	272.975	0.902	13.61	17.1765	3.38965	0.77	3.081	7.74	0.93	1.096	0.17	0.14	25.4867	1502.52	4.01841	37.17	13.8	4693	1.86	0.0261	16040	844	0	-99.99	21.1	68.1	30.06
21555	1722464100000	2024-07-31	14:15:00	284.696	2.16	13.71	17.1414	3.40464	0.775	3.065	7.73	0.749	14.703	0.14	10.18	25.6336	1502.579	4.03954	36.9	13.8	4694	1.62	0.0227	15996	845	0	-99.99	21.3	67.4	30.06
21556	1722465000000	2024-07-31	14:30:00	10.764	1.551	13.61	17.219	3.42184	0.778	3.043	7.73	0.818	1.202	0.15	0.12	25.7277	1502.925	4.05248	36.72	13.8	4695	2.91	0.0408	15882	844	0	-99.99	21.2	70.3	30.06
21557	1722465900000	2024-07-31	14:45:00	299.366	1.744	13.74	17.4729	3.45407	0.777	3.023	7.73	0.634	11.344	0.06	4.74	25.8341	1503.822	4.0662	36.77	13.8	4696	2.23	0.0312	16105	844	0	-99.99	21.2	67.7	30.06
21558	1722466800000	2024-07-31	15:00:00	278.809	3.508	13.61	17.6486	3.47578	0.775	3.026	7.72	0.777	2.068	0.14	4.21	25.902	1504.433	4.0749	36.96	13.8	4697	1.3	0.0182	16261	842	0	-99.99	20.8	72.7	30.06
21559	1722467700000	2024-07-31	15:15:00	271.533	3.661	13.69	18.0374	3.51858	0.783	3.078	7.72	1.487	11.411	1.58	9.56	26.0071	1505.724	4.08781	37.82	13.8	4698	0.715	0.01	16131	841	0	-99.99	20.4	73.6	30.05
21560	1722468600000	2024-07-31	15:30:00	264.76	3.226	13.61	18.4208	3.55446	0.777	3.263	7.71	0.989	1.277	0.22	0.43	26.0573	1506.925	4.09304	40.46	13.8	4699	1.43	0.02	16250	838	0	-99.99	20.4	72.4	30.06
21561	1722469500000	2024-07-31	15:45:00	262.457	2.993	13.72	18.6635	3.57947	0.779	4.025	7.7	0.935	2.106	0.08	1.24	26.1068	1507.699	4.09893	50.18	13.8	4700	2.54	0.0356	16274	837	0	-99.99	20.4	72.4	30.05
21562	1722470400000	2024-07-31	16:00:00	265.071	2.735	13.62	18.9369	3.60194	0.778	4.573	7.7	1.13	1.33	0.1	0.06	26.116	1508.513	4.099	57.27	13.8	4701	1.57	0.022	16257	835	0	-99.99	20.7	73.3	30.05
21563	1722471300000	2024-07-31	16:15:00	267.672	2.432	13.66	19.3724	3.63924	0.777	4.72	7.69	1.133	1.554	0.05	0.43	26.1416	1509.809	4.10079	59.5	13.8	4702	1.27	0.0178	16198	833	0	-99.99	20.7	73	30.05
21564	1722472200000	2024-07-31	16:30:00	266.001	2.116	13.74	19.2935	3.62834	0.774	4.732	7.69	1.367	1.495	0.18	0.11	26.104	1509.538	4.09579	59.7	13.8	4703	1.52	0.0213	15869	832	0	-99.99	20.8	74.7	30.05
21565	1722473100000	2024-07-31	16:45:00	265.421	2.7	13.66	19.3615	3.62692	0.768	4.711	7.69	1.149	2.258	0.1	2.25	26.0504	1509.675	4.08792	59.39	13.8	4704	1.69	0.0237	16167	832	0	-99.99	20.6	74.5	30.05
21566	1722474000000	2024-07-31	17:00:00	265.316	2.27	13.74	19.4555	3.62569	0.784	4.667	7.69	1.44	1.596	0.33	0.29	25.9821	1509.871	4.07788	58.92	13.8	4705	1.56	0.0219	15954	831	0	-99.99	20.8	75.6	30.04
21567	1722474900000	2024-07-31	17:15:00	269.956	3.11	13.68	19.4688	3.60982	0.78	4.623	7.69	1.225	3.45	0.08	2.63	25.848	1509.76	4.05883	58.37	13.8	4706	2.12	0.0297	16269	831	0	-99.99	20.6	75.4	30.04
21568	1722475800000	2024-07-31	17:30:00	267.365	2.463	13.65	19.2701	3.57357	0.768	4.59	7.69	1.305	1.776	0.14	1.25	25.6821	1508.998	4.0361	57.8	13.8	4707	2.01	0.0282	16215	832	0	-99.99	20.5	76.6	30.04
21569	1722476700000	2024-07-31	17:45:00	259.824	3.28	13.65	19.146	3.54537	0.765	4.559	7.69	2.036	7.648	1.92	8.2	25.5334	1508.471	4.01551	57.29	13.8	4708	2.58	0.0361	15563	832	0	-99.99	20.3	76.9	30.04
21570	1722477600000	2024-07-31	18:00:00	266.487	4.376	13.64	18.9284	3.50922	0.792	4.53	7.7	1.501	5.877	0.38	7.32	25.3775	1507.66	3.99425	56.72	13.8	4709	1.14	0.016	16327	832	0	-99.99	20	74.2	30.04
21571	1722478500000	2024-07-31	18:15:00	268.396	2.941	13.66	19.1851	3.52083	0.784	4.489	7.7	2.05	6.542	1.78	4.45	25.3141	1508.34	3.98418	56.31	13.8	4710	1.53	0.0215	16147	834	0	-99.99	20	74.1	30.04
21572	1722479400000	2024-07-31	18:30:00	269.504	2.845	13.69	19.4712	3.53728	0.787	4.429	7.69	2.668	5.795	2.7	5.07	25.2718	1509.123	3.97705	55.85	13.8	4711	2.08	0.0291	16174	831	0	-99.99	20	75.8	30.04
21573	1722480300000	2024-07-31	18:45:00	276.966	3.463	13.78	19.2138	3.51824	0.786	4.385	7.7	4.125	14.323	4.83	12.59	25.2761	1508.381	3.97867	55.2	13.8	4712	1.56	0.0219	16263	832	0	-99.99	19.6	76.3	30.04
21574	1722481200000	2024-07-31	19:00:00	278.151	3.319	13.68	18.8669	3.50072	0.775	4.363	7.7	4.728	11.93	4.78	11.17	25.346800000000002	1507.444	3.99016	54.62	13.8	4713	1.56	0.0219	16183	833	0	-99.99	19.3	76.8	30.04
21575	1722482100000	2024-07-31	19:15:00	273.654	2.951	13.68	18.8106	3.50424	0.778	4.314	7.7	4.644	18.109	4.33	15.61	25.4095	1507.349	3.9993	53.91	13.8	4714	2.12	0.0297	15909	834	0	-99.99	19	77.6	30.04
21576	1722483000000	2024-07-31	19:30:00	280.868	2.703	13.7	18.7063	3.50342	0.786	4.241	7.7	2.894	5.102	2.77	5.8	25.4668	1507.106	4.00791	52.9	13.8	4715	1.37	0.0193	16044	835	0	-99.99	18.7	78.8	30.04
21577	1722483900000	2024-07-31	19:45:00	283.867	3.439	12.99	18.8319	3.51691	0.765	4.165	7.7	4.424	10.306	4.2	9.44	25.4981	1507.511	4.01181	52.05	13.8	4716	2.31	0.0324	16127	835	0	-99.99	18.4	80	30.04
21578	1722484800000	2024-07-31	20:00:00	285.844	3.744	12.92	18.8837	3.52477	0.755	4.094	7.69	3.2	3.964	2.14	4	25.5294	1507.698	4.01603	51.24	13.8	4717	2.18	0.0306	16026	834	0	-99.99	18.2	80.1	30.04
21579	1722485700000	2024-07-31	20:15:00	279.266	4.021	12.91	18.846800000000002	3.52457	0.771	4.035	7.69	6.849	17.538	6.43	14.73	25.5505	1507.614	4.0192	50.48	13.8	4718	2.15	0.0301	15848	834	0	-99.99	17.9	82.6	30.04
21580	1722486600000	2024-07-31	20:30:00	268.413	3.546	12.92	18.6792	3.51196	0.782	3.982	7.69	9.325	11.464	9.33	11.79	25.5523	1507.122	4.02018	49.68	13.8	4719	2.68	0.0375	16026	835	0	-99.99	17.8	82.1	30.05
21581	1722487500000	2024-07-31	20:45:00	269.765	3.035	12.91	18.4913	3.49275	0.773	3.91	7.69	4.47	13.968	3.79	12.82	25.5131	1506.522	4.01545	48.59	13.8	4720	1.82	0.0255	15667	835	0	-99.99	17.8	82	30.05
21582	1722488400000	2024-07-31	21:00:00	265.484	3.097	12.91	18.4706	3.4958	0.786	3.846	7.69	3.761	4.764	4	6.49	25.5506	1506.502	4.02088	47.68	13.8	4721	2.79	0.039	16056	836	0	-99.99	17.7	82.9	30.05
21583	1722489300000	2024-07-31	21:15:00	263.447	2.856	12.91	18.4027	3.49425	0.759	3.766	7.69	2.132	6.788	0.43	4.86	25.5801	1506.333	4.02539	46.63	13.8	4722	2.56	0.0359	15536	836	0	-99.99	17.8	81.5	30.06
21584	1722490200000	2024-07-31	21:30:00	271.049	3.451	12.98	18.31	3.48077	0.782	3.681	7.69	2.446	1.945	1.56	1.21	25.5281	1505.999	4.01843	45.44	13.8	4723	1.72	0.0241	16121	836	0	-99.99	17.6	81.8	30.05
21585	1722491100000	2024-07-31	21:45:00	258.239	2.87	12.98	18.1336	3.4729	0.765	3.606	7.69	2.806	18.226	1.78	14.39	25.5736	1505.523	4.02575	44.3	13.8	4724	2.22	0.0312	15812	836	0	-99.99	17.5	81.5	30.05
21586	1722492000000	2024-07-31	22:00:00	250.992	2.555	12.89	17.7086	3.44134	0.774	3.543	7.69	3.492	3.629	4.34	5.08	25.5804	1504.25	4.02886	43.12	13.8	4725	2.61	0.0365	15702	837	0	-99.99	17.5	81.6	30.06
21587	1722492900000	2024-07-31	22:15:00	283.138	2.323	12.89	17.2312	3.41152	0.773	3.49	7.7	3.42	15.934	1.65	10.8	25.6342	1502.856	4.0391	42.22	13.8	4726	1.67	0.0234	15916	838	0	-99.99	17.5	81.6	30.06
21588	1722493800000	2024-07-31	22:30:00	69.242	1.484	12.88	17.0877	3.41371	0.773	3.434	7.7	5.666	5.647	3.9	4.29	25.7434	1502.539	4.05547	41.5	13.8	4727	1.59	0.0223	15645	840	0	-99.99	17.8	83.3	30.06
21589	1722494700000	2024-07-31	22:45:00	67.329	2.017	12.89	17.0947	3.43922	0.751	3.534	7.7	4.367	7.426	3.41	4.2	25.9519	1502.798	4.08509	42.76	13.8	4728	2.02	0.0283	15497	842	0	-99.99	17.8	83.1	30.06
21590	1722495600000	2024-07-31	23:00:00	64.504	1.824	12.89	17.9275	3.48994	0.769	4.49	7.69	12.98	4.975	8.69	3.27	25.8421	1505.207	4.06493	54.68	13.8	4729	2.54	0.0356	15766	838	0	-99.99	17.4	87	30.06
21591	1722496500000	2024-07-31	23:15:00	31.042	1.86	12.88	18.2417	3.53778	0.771	4.862	7.68	1.871	8.522	0.41	6.22	26.0347	1506.366	4.09071	59.93	13.8	4730	3.07	0.043	15036	837	0	-99.99	17.3	85	30.06
21592	1722497400000	2024-07-31	23:30:00	10.91	1.845	12.88	17.2707	3.47135	0.768	5.014	7.67	8.469	5.619	5.14	3.58	26.1068	1503.514	4.10609	61.17	13.8	4731	1.99	0.0279	15198	840	0	-99.99	17.2	84.7	30.05
21593	1722498300000	2024-07-31	23:45:00	56.04	1.96	12.88	17.0165	3.46595	0.767	5.006	7.67	2.465	5.14	1.13	1.36	26.226	1502.869	4.12452	60.74	13.8	4732	2.5	0.035	15218	844	0	-99.99	17.2	84.9	30.05
21594	1722499200000	2024-08-01	00:00:00	263.218	1.371	12.87	17.1199	3.48273	0.759	4.991	7.67	4.185	2.785	2.55	1.34	26.2993	1503.271	4.1343	60.52	13.8	4733	2.68	0.0375	16033	844	0	-99.99	17.1	85.4	30.04
21595	1722500100000	2024-08-01	00:15:00	350.281	0.875	12.85	17.2155	3.49439	0.764	5.055	7.67	17.218	31.421	7.15	10.2	26.3346	1503.604	4.13876	61.4	13.8	4734	2.26	0.0316	16164	844	0	-99.99	17.2	85.3	30.04
21596	1722501000000	2024-08-01	00:30:00	216.337	0.017	12.85	17.5839	3.52984	0.763	5.109	7.68	2.073	5.725	0.61	6.02	26.3904	1504.79	4.14457	62.43	13.8	4735	2.65	0.0372	15950	842	0	-99.99	17.1	84.1	30.04
21597	1722501900000	2024-08-01	00:45:00	27.35	0.411	12.85	18.058	3.56337	0.769	5.164	7.68	2.778	12.004	1.56	8.31	26.361	1506.185	4.13787	63.63	13.8	4736	2.73	0.0383	15952	838	0	-99.99	17.1	84.7	30.04
21598	1722502800000	2024-08-01	01:00:00	18.595	1.223	12.85	18.0497	3.56208	0.763	5.177	7.68	2.807	1.88	1.04	0.55	26.3557	1506.155	4.13717	63.88	13.8	4737	2.59	0.0363	15210	836	0	-99.99	17.2	84	30.04
21599	1722503700000	2024-08-01	01:15:00	27.913	1.52	12.85	17.6411	3.53334	0.767	5.175	7.69	4.683	7.964	1.83	3.68	26.3824	1504.954	4.14311	63.39	13.8	4738	3.13	0.0439	15475	838	0	-99.99	17.3	84.7	30.04
21600	1722504600000	2024-08-01	01:30:00	19.59	1.266	12.83	17.8005	3.55026	0.765	5.124	7.69	1.943	2.471	0.37	0.5	26.419	1505.477	4.14745	62.77	13.8	4739	2.78	0.039	15165	837	0	-99.99	17.2	84.7	30.04
21601	1722505500000	2024-08-01	01:45:00	191.51	1.727	12.83	17.6376	3.54754	0.759	5.07	7.7	1.873	11.862	0.49	4.93	26.5021	1505.079	4.16011	62.14	13.8	4740	2.62	0.0366	15188	838	0	-99.99	17.2	85.3	30.04
21602	1722506400000	2024-08-01	02:00:00	7.141	2.038	12.82	17.5136	3.54928	0.768	5.015	7.7	1.492	3.74	0.16	0.4	26.5974	1504.811	4.17429	61.48	13.8	4741	2.69	0.0376	15426	839	0	-99.99	16.9	85	30.04
21603	1722507300000	2024-08-01	02:15:00	348.152	2.078	12.82	17.8295	3.57311	0.766	4.975	7.71	1.506	7.23	0.16	2.16	26.5887	1505.757	4.17132	61	13.8	4742	3.17	0.0444	15857	840	0	-99.99	16.9	86.2	30.04
21604	1722508200000	2024-08-01	02:30:00	350.24	2.668	12.82	18.312	3.60187	0.772	4.932	7.71	1.385	1.204	0.08	0.09	26.5125	1507.115	4.15804	60.7	13.8	4743	2.83	0.0396	15912	837	0	-99.99	17	84.7	30.04
21605	1722509100000	2024-08-01	02:45:00	352.634	2.865	12.82	18.3529	3.61443	0.774	4.904	7.71	1.427	2.297	0.09	1.16	26.5887	1507.322	4.16861	60.59	13.8	4744	2.14	0.03	16056	837	0	-99.99	17.1	84.7	30.04
21606	1722510000000	2024-08-01	03:00:00	338.412	2.777	12.8	18.4274	3.63082	0.778	4.868	7.71	1.821	2.514	0.49	2.22	26.6742	1507.639	4.18034	60.59	13.8	4745	2.18	0.0306	15962	834	0	-99.99	17.1	84.9	30.04
21607	1722510900000	2024-08-01	03:15:00	343.318	2.461	12.8	18.3922	3.62376	0.772	4.855	7.71	1.959	5.521	0.73	6.28	26.6394	1507.496	4.17559	60.55	13.8	4746	2.1	0.0294	16017	835	0	-99.99	16.9	87.5	30.04
21608	1722511800000	2024-08-01	03:30:00	346.22	2.552	12.89	18.2388	3.59844	0.788	4.856	7.71	1.72	2.182	0.09	1.02	26.5317	1506.919	4.16112	60.42	13.8	4747	1.93	0.027	16012	836	0	-99.99	16.8	87.4	30.04
21609	1722512700000	2024-08-01	03:45:00	344.206	2.47	12.79	18.2419	3.57722	0.788	4.831	7.72	1.833	4.794	0.13	5.18	26.3563	1506.73	4.13628	59.99	13.8	4748	3.17	0.0445	16163	838	0	-99.99	16.8	87.4	30.04
21610	1722513600000	2024-08-01	04:00:00	124.096	2.638	12.78	17.9814	3.52382	0.784	4.803	7.72	2.363	2.636	0.51	1.2	26.0856	1505.645	4.09923	59.35	13.8	4749	3.3	0.0462	15394	838	0	-99.99	16.7	87.9	30.04
21611	1722514500000	2024-08-01	04:15:00	10.364	2.893	12.78	17.28	3.4345	0.782	4.777	7.72	1.868	5.919	0.19	8.86	25.7943	1503.188	4.06161	58.28	13.8	4750	3.65	0.0511	16178	841	0	-99.99	16.7	88	30.04
21612	1722515400000	2024-08-01	04:30:00	9.358	3.204	12.85	16.6826	3.37336	0.785	4.762	7.73	2.43	15.374	1.26	12.12	25.6633	1501.194	4.04649	57.35	13.8	4751	7.03	0.0985	15119	847	0	-99.99	16.5	88.6	30.04
21613	1722516300000	2024-08-01	04:45:00	92.335	2.58	12.77	16.4489	3.3661	0.781	4.732	7.74	1.646	6.977	0.52	5.01	25.7517	1500.566	4.06054	56.65	13.8	4752	3.73	0.0522	15656	848	0	-99.99	16.5	88.3	30.05
21614	1722517200000	2024-08-01	05:00:00	53.647	2.606	12.92	16.342	3.37752	0.779	4.702	7.74	1.545	5.453	0.5	9.65	25.9175	1500.421	4.08486	56.18	13.8	4753	3.53	0.0494	15732	849	0	-99.99	16.5	88.1	30.05
21615	1722518100000	2024-08-01	05:15:00	14.452	3.001	13.09	16.2512	3.38674	0.784	4.662	7.75	1.315	5.966	0.15	3.95	26.055	1500.293	4.10503	55.64	13.8	4754	4.35	0.0609	14752	851	0	-99.99	16.5	87.5	30.05
21616	1722519000000	2024-08-01	05:30:00	14.923	2.93	13.45	16.2354	3.40339	0.78	4.618	7.76	1.691	29.108	0.39	12.06	26.2071	1500.418	4.12678	55.12	13.8	4755	3.05	0.0427	15132	850	0	-99.99	16.5	87.4	30.05
21617	1722519900000	2024-08-01	05:45:00	163.516	2.888	13.78	16.534300000000002	3.44302	0.782	4.535	7.76	1.169	4.246	0.05	2.21	26.3476	1501.515	4.14479	54.41	13.8	4756	3.61	0.0506	15623	850	0	-99.99	16.5	88	30.06
21618	1722520800000	2024-08-01	06:00:00	121.41	3.417	14.35	16.8986	3.48198	0.779	4.45	7.77	1.12	2.525	0.05	0.42	26.4374	1502.747	4.15524	53.79	13.8	4757	4.5	0.063	16075	848	0	-99.99	16.7	88	30.06
21619	1722521700000	2024-08-01	06:15:00	178.092	3.85	14.27	17.2177	3.51808	0.782	4.396	7.77	1.072	4.388	0.02	0.95	26.531	1503.834	4.16659	53.5	13.8	4758	2.35	0.0329	16054	846	0	-99.99	16.8	87.5	30.06
21620	1722522600000	2024-08-01	06:30:00	11.635	3.586	14.24	17.7907	3.57489	0.782	4.34	7.76	1.148	2.635	0.44	0.97	26.6286	1505.685	4.17717	53.36	13.8	4759	1.9	0.0267	15932	843	0	-99.99	16.8	87.3	30.06
21621	1722523500000	2024-08-01	06:45:00	22.2	2.404	14.33	18.2516	3.60943	0.783	4.284	7.76	1.143	5.263	0.04	3.82	26.6133	1507.049	4.1726	53.2	13.8	4760	1.62	0.0227	15608	839	0	-99.99	16.9	88.7	30.07
21622	1722524400000	2024-08-01	07:00:00	17.641	2.172	14.2	18.4083	3.62419	0.775	4.262	7.76	1.319	2.943	0.12	0.11	26.6325	1507.536	4.17454	53.12	13.8	4761	2.89	0.0405	14736	838	0	-99.99	17	87.4	30.07
21623	1722525300000	2024-08-01	07:15:00	19.592	1.971	14.21	18.2526	3.59682	0.78	4.253	7.76	1.159	5.569	0.02	0.41	26.5096	1506.935	4.15793	52.86	13.8	4762	2.89	0.0405	15117	837	0	-99.99	17.2	86.9	30.08
21624	1722526200000	2024-08-01	07:30:00	10.589	2.101	14.17	18.0043	3.57506	0.786	4.222	7.76	1.218	2.843	0.04	0.23	26.4915	1506.172	4.15663	52.24	13.8	4763	5.33	0.0746	14433	840	0	-99.99	17.3	88.6	30.08
21625	1722527100000	2024-08-01	07:45:00	347.456	2.218	13.77	17.9535	3.55689	0.779	4.193	7.75	1.134	7.446	0.05	0.5	26.3749	1505.888	4.14039	51.78	13.8	4764	2.61	0.0365	14564	840	0	-99.99	17.4	89.7	30.08
21626	1722528000000	2024-08-01	08:00:00	4.82	2.773	13.77	17.8793	3.52737	0.78	4.165	7.75	1.108	2.627	0.02	0.15	26.1799	1505.444	4.11314	51.32	13.8	4765	2.26	0.0317	14404	841	0	-99.99	17.7	88.8	30.08
21627	1722528900000	2024-08-01	08:15:00	18.773	2.631	13.76	17.806	3.50248	0.781	4.138	7.76	1.084	56.332	0.06	15.65	26.0219	1505.045	4.09111	50.84	13.8	4766	1.83	0.0257	14909	841	0	-99.99	18	92.4	30.07
21628	1722529800000	2024-08-01	08:30:00	349.07	3.247	13.74	17.8509	3.49193	0.779	4.11	7.76	1.344	2.438	0.09	0.15	25.9067	1505.05	4.07451	50.44	13.8	4767	2.13	0.0298	15291	842	0	-99.99	18.2	89.7	30.08
21629	1722530700000	2024-08-01	08:45:00	348.362	3.303	13.83	17.709	3.48165	0.786	4.074	7.77	1.414	13.243	0.25	5.09	25.9121	1504.627	4.07602	49.94	13.8	4768	1.47	0.0205	15542	841	0	-99.99	18.2	90.1	30.07
21630	1722531600000	2024-08-01	09:00:00	338.713	3.946	13.78	17.7813	3.49379	0.785	4.04	7.77	2.685	6.521	1.17	3.92	25.9662	1504.907	4.08331	49.59	13.8	4769	2.25	0.0315	15521	841	0	-99.99	18.6	88.7	30.07
21631	1722532500000	2024-08-01	09:15:00	331.191	4.028	13.7	17.9053	3.50505	0.774	3.989	7.77	2.227	52.485	2.17	17.05	25.98	1505.296	4.08464	49.08	13.8	4770	2.02	0.0283	15915	842	0	-99.99	19.1	85.1	30.07
21632	1722533400000	2024-08-01	09:30:00	335.591	3.76	13.74	17.8858	3.50514	0.779	3.94	7.77	7.426	7.312	4.55	3.77	25.9931	1505.253	4.0866	48.49	13.8	4771	3.11	0.0435	15162	840	0	-99.99	19.1	85	30.07
21633	1722534300000	2024-08-01	09:45:00	341.461	3.851	13.74	17.7155	3.489	0.784	3.897	7.77	27.654	17.555	12.94	9.77	25.9685	1504.711	4.084	47.75	13.8	4772	3.38	0.0473	14890	840	0	-99.99	19.7	82.7	30.07
21634	1722535200000	2024-08-01	10:00:00	337.807	3.951	13.73	17.4929	3.4722	0.786	3.858	7.76	11.91	15.656	10.88	17.1	25.9715	1504.039	4.08563	46.96	13.8	4773	2.59	0.0363	15897	841	0	-99.99	19.8	81.8	30.07
21635	1722536100000	2024-08-01	10:15:00	334.058	3.945	13.74	17.1688	3.43937	0.768	3.806	7.75	5.696	24.66	1.18	17.85	25.9057	1502.973	4.0781	46.06	13.8	4774	2.79	0.0391	15703	843	0	-99.99	19.9	81.4	30.07
21636	1722537000000	2024-08-01	10:30:00	331.926	3.46	13.79	16.6725	3.41022	0.77	3.762	7.75	7.573	12.624	4	5.49	25.9803	1501.525	4.09169	45.17	13.8	4775	3.22	0.045	15623	844	0	-99.99	19.9	82.4	30.07
21637	1722537900000	2024-08-01	10:45:00	339.71	3.785	13.76	16.8849	3.44986	0.773	3.707	7.74	5.077	26.789	2.05	17.68	26.1764	1502.407	4.11826	44.72	13.8	4776	3.56	0.0499	15510	844	0	-99.99	20.1	82.3	30.07
21638	1722538800000	2024-08-01	11:00:00	325.591	4.065	13.74	17.3873	3.49462	0.759	3.636	7.73	7.867	17.115	4.07	8.46	26.2253	1504.005	4.12225	44.25	13.8	4777	4.59	0.0643	15225	843	0	-99.99	20.3	81.7	30.06
21639	1722539700000	2024-08-01	11:15:00	326.953	3.136	13.8	17.3931	3.49636	0.744	3.584	7.72	3.38	34.1	2.3	14.73	26.236	1504.034	4.12374	43.66	13.8	4778	1.77	0.0248	15250	843	0	-99.99	20.5	80.9	30.06
21640	1722540600000	2024-08-01	11:30:00	335.689	3.377	13.7	17.6203	3.51346	0.739	3.532	7.71	1.741	7.28	0.82	6.69	26.2314	1504.72	4.12182	43.13	13.8	4779	2.73	0.0382	15801	844	0	-99.99	20.6	81	30.05
21641	1722541500000	2024-08-01	11:45:00	328.991	3.804	13.83	16.9417	3.46192	0.783	3.504	7.71	2.278	13.047	1.51	8.13	26.2408	1502.656	4.12706	42.43	13.8	4780	3.66	0.0513	15801	844	0	-99.99	20.9	79.8	30.05
21642	1722542400000	2024-08-01	12:00:00	332.376	3.229	13.7	16.501	3.42632	0.777	3.484	7.71	1.704	5.525	1.59	3.49	26.228	1501.274	4.128	41.74	13.8	4781	4.52	0.0633	15712	848	0	-99.99	21.2	78.8	30.05
21643	1722543300000	2024-08-01	12:15:00	340.612	2.986	13.74	15.9231	3.36574	0.828	3.487	7.72	4.717	9.767	6.01	6.22	26.0902	1499.299	4.11227	40.99	13.8	4782	3.61	0.0506	15463	849	0	-99.99	21	79.9	30.04
21644	1722544200000	2024-08-01	12:30:00	330.09	2.995	13.77	15.365	3.34146	0.715	3.482	7.73	4.531	4.933	3.57	5.7	26.2497	1497.699	4.13906	40.48	13.8	4783	5.59	0.0783	15770	853	0	-99.99	21.4	77.6	30.03
21645	1722545100000	2024-08-01	12:45:00	335.28	2.512	13.83	14.818	3.31126	0.711	3.53	7.74	2.669	12.849	5.02	10.2	26.3522	1496.047	4.15799	40.8	13.8	4784	6.31	0.0884	15628	857	0	-99.99	21.5	76.2	30.03
21646	1722546000000	2024-08-01	13:00:00	329.918	1.901	13.68	14.7061	3.31236	0.801	4.059	7.75	1.703	3.717	1.91	4.44	26.4375	1495.783	4.1711	46.67	13.8	4785	5.29	0.0741	14688	859	0	-99.99	21.4	77	30.03
21647	1722546900000	2024-08-01	13:15:00	265.94	3.156	13.69	14.3588	3.30195	0.764	4.286	7.75	1.197	9.137	0.53	7.02	26.5819	1494.81	4.19467	49.15	13.8	4786	6.66	0.0933	15052	861	0	-99.99	22.1	74.5	30.02
21648	1722547800000	2024-08-01	13:30:00	288.644	2.429	13.68	14.548	3.33196	0.762	4.333	7.75	0.754	1.654	0.06	0.51	26.7189	1495.592	4.21255	49.74	13.8	4787	5.65	0.0791	15531	862	0	-99.99	22.6	72.7	30.02
21649	1722548700000	2024-08-01	13:45:00	285.811	0.932	13.68	14.5789	3.33927	0.75	4.351	7.75	0.887	6.533	0.2	5.6	26.7625	1495.744	4.2185	50.07	13.8	4788	4.43	0.062	15554	861	0	-99.99	23.2	70.2	30.02
21650	1722549600000	2024-08-01	14:00:00	257.093	0.974	13.71	14.4304	3.3437	0.793	4.384	7.75	0.977	2.222	0.19	1.7	26.9043	1495.422	4.24	50.41	13.8	4789	6.21	0.087	15970	862	0	-99.99	23.7	68.3	30.02
21651	1722550500000	2024-08-01	14:15:00	272.369	2.824	13.66	14.2147	3.34017	0.736	4.415	7.75	2.524	18.469	2.31	13.18	27.0229	1494.849	4.25882	50.68	13.8	4790	6.12	0.0858	16201	863	0	-99.99	23.6	68.9	30.01
21652	1722551400000	2024-08-01	14:30:00	272.602	2.283	13.67	14.1563	3.34864	0.736	4.423	7.75	1.462	3.155	1.9	4.56	27.1398	1494.792	4.276	50.72	13.8	4791	5.59	0.0783	16232	864	0	-99.99	23.7	68.7	30.01
21653	1722552300000	2024-08-01	14:45:00	285.582	2.266	13.62	14.6053	3.39705	0.751	4.459	7.75	2.322	14.498	3.47	8.24	27.2571	1496.405	4.28863	51.46	13.8	4792	4.8	0.0672	15980	862	0	-99.99	23.6	69.8	30
21654	1722553200000	2024-08-01	15:00:00	266.854	1.435	13.65	16.4592	3.55313	0.731	4.466	7.74	1.999	1.896	1.73	1.09	27.3339	1502.408	4.28508	53.05	13.8	4793	2.9	0.0407	16009	855	0	-99.99	23.7	68.9	30
21655	1722554100000	2024-08-01	15:15:00	262.87	2.518	13.61	15.4862	3.45697	0.755	4.542	7.74	1.554	13.737	1.17	11.46	27.1724	1499.154	4.26932	53.47	13.8	4794	2.32	0.0325	16132	849	0	-99.99	23.8	66.5	30
21656	1722555000000	2024-08-01	15:30:00	269.533	2.164	13.6	16.0586	3.53474	0.761	4.538	7.73	0.975	1.918	0.16	1.18	27.4512	1501.29	4.30451	53.63	13.8	4795	1.61	0.0226	16232	847	0	-99.99	24.1	67.2	29.99
21657	1722555900000	2024-08-01	15:45:00	285.5	1.76	13.61	16.2202	3.56571	0.768	4.5	7.73	0.926	3.647	0.13	3.9	27.6058	1501.974	4.3252	53.51	13.8	4796	1.87	0.0261	16027	846	0	-99.99	23.9	68.6	29.99
21658	1722556800000	2024-08-01	16:00:00	273.069	3.111	13.61	16.2124	3.54484	0.744	4.475	7.72	0.894	0.93	0.09	0.14	27.4321	1501.75	4.3007	53.17	13.8	4797	2.27	0.0318	16215	846	0	-99.99	23.7	69.8	29.99
21659	1722557700000	2024-08-01	16:15:00	272.916	2.66	13.66	15.9883	3.54226	0.734	4.458	7.72	2.21	7.319	1.89	4.14	27.5646	1501.198	4.32106	52.66	13.8	4798	2.13	0.0298	16252	846	0	-99.99	22.6	75.3	29.99
21660	1722558600000	2024-08-01	16:30:00	273.946	2.191	13.58	16.6108	3.58016	0.737	4.426	7.72	3.048	4.671	2.43	4.86	27.4606	1503.025	4.30196	52.4	13.8	4799	2.21	0.031	16122	842	0	-99.99	22.9	73	29.98
21661	1722559500000	2024-08-01	16:45:00	266.404	2.638	13.6	17.7891	3.68646	0.763	4.368	7.71	1.71	4.79	0.6	3.11	27.553	1506.727	4.30772	52.67	13.8	4800	3.01	0.0422	16284	837	0	-99.99	22.8	71.7	29.99
21662	1722560400000	2024-08-01	17:00:00	254.315	2.533	13.58	19.1157	3.83379	0.751	4.311	7.69	4.631	10.202	1.82	5.05	27.8678	1510.997	4.34516	54.17	13.8	4801	1.81	0.0254	16200	832	0	-99.99	22.7	72	29.99
21663	1722561300000	2024-08-01	17:15:00	270.477	3.048	13.59	19.0784	3.82872	0.761	4.396	7.68	1.508	1.934	0.11	2.17	27.8517	1510.871	4.34308	55.61	13.8	4802	2.14	0.03	15841	832	0	-99.99	23	69.5	29.98
21664	1722562200000	2024-08-01	17:30:00	274.157	2.6	13.7	18.9008	3.81481	0.762	4.387	7.68	2.53	1.609	0.85	0.29	27.858	1510.362	4.3448	55.33	13.8	4803	2.82	0.0396	16080	832	0	-99.99	22.6	69.8	29.98
21665	1722563100000	2024-08-01	17:45:00	302.316	2.612	13.66	18.8746	3.82378	0.748	4.331	7.68	1.597	3.905	0.12	4.5	27.9484	1510.387	4.35762	54.72	13.8	4804	2.75	0.0386	15963	832	0	-99.99	22.7	69	29.98
21666	1722564000000	2024-08-01	18:00:00	13.286	0.487	13.62	18.525	3.77895	0.749	4.263	7.68	3.5	4.924	1.68	2.58	27.8186	1509.216	4.34112	53.62	13.8	4805	3.15	0.0442	15999	833	0	-99.99	23.2	67.2	29.98
21667	1722564900000	2024-08-01	18:15:00	301.429	1.177	13.61	18.3967	3.75477	0.763	4.216	7.68	1.531	1.688	0.09	0.94	27.707	1508.712	4.32609	52.63	13.8	4806	3.51	0.0491	15863	834	0	-99.99	23.7	62.8	29.98
21668	1722565800000	2024-08-01	18:30:00	340.6	0.642	13.68	18.0035	3.69527	0.746	4.186	7.68	1.483	1.183	0.12	0.07	27.4817	1507.289	4.29648	51.91	13.8	4807	4.71	0.0659	15783	836	0	-99.99	23.8	62.1	29.98
21669	1722566700000	2024-08-01	18:45:00	337.624	0.004	13.68	17.7467	3.64845	0.754	4.159	7.68	1.44	1.99	0.14	0.52	27.2662	1506.275	4.26752	51.22	13.8	4808	4.17	0.0585	15728	838	0	-99.99	23.5	62.6	29.98
21670	1722567600000	2024-08-01	19:00:00	43.063	1.431	13.74	17.4396	3.61344	0.752	4.136	7.68	1.768	1.951	0.68	0.69	27.1803	1505.248	4.25716	50.59	13.8	4809	4.39	0.0615	15750	839	0	-99.99	22.2	71.4	29.98
21671	1722568500000	2024-08-01	19:15:00	30.895	1.184	13.62	17.374	3.61183	0.757	4.108	7.68	1.483	3.093	0.19	1.54	27.2107	1505.084	4.26184	50.23	13.8	4810	4.66	0.0653	15896	841	0	-99.99	22.2	74.5	29.98
21672	1722569400000	2024-08-01	19:30:00	16.716	1.077	13.15	17.2217	3.60563	0.745	4.075	7.69	1.618	2.481	0.3	2.64	27.2611	1504.677	4.26988	49.79	13.8	4811	6.44	0.0901	15685	844	0	-99.99	21.9	75.1	29.98
21673	1722570300000	2024-08-01	19:45:00	12.07	1.568	12.94	17.2762	3.61549	0.755	4.044	7.69	1.572	4.018	0.18	4.51	27.3071	1504.895	4.27605	49.42	13.8	4812	6.43	0.09	15907	844	0	-99.99	21.9	80.2	29.99
21674	1722571200000	2024-08-01	20:00:00	25.742	2.453	12.91	17.9178	3.67103	0.756	3.999	7.68	1.647	1.603	0.17	0.13	27.3388	1506.871	4.27681	49.36	13.8	4813	4.49	0.0629	15719	841	0	-99.99	21.9	80.1	29.99
21675	1722572100000	2024-08-01	20:15:00	24.185	1.883	12.9	18.1015	3.69049	0.754	3.976	7.68	1.875	1.697	0.16	0.35	27.3767	1507.463	4.28116	48.95	13.8	4814	3.12	0.0436	15879	842	0	-99.99	22.1	80.3	29.99
21676	1722573000000	2024-08-01	20:30:00	9.095	2.661	12.91	18.2699	3.7016	0.757	3.91	7.68	2.415	1.559	0.11	0.15	27.3559	1507.941	4.27734	48.5	13.8	4815	4.26	0.0597	16159	837	0	-99.99	22.1	80.3	29.99
21677	1722573900000	2024-08-01	20:45:00	14.198	2.583	12.98	17.8706	3.6766	0.756	3.862	7.68	2.273	2.69	0.1	0.37	27.4164	1506.817	4.28801	47.8	13.8	4816	3.52	0.0493	16104	840	0	-99.99	21.6	79.8	30
21678	1722574800000	2024-08-01	21:00:00	334.316	2.291	12.89	18.2503	3.71143	0.751	3.813	7.68	2.172	1.496	0.19	0.15	27.4496	1507.988	4.29064	47.32	13.8	4817	2.41	0.0337	16014	836	0	-99.99	21.3	81.6	30
21679	1722575700000	2024-08-01	21:15:00	332.369	1.346	12.88	18.6222	3.74612	0.755	3.771	7.68	2.205	3.013	0.17	0.86	27.4857	1509.128	4.29382	46.91	13.8	4818	2.65	0.0372	15612	837	0	-99.99	20.8	83.1	30
21680	1722576600000	2024-08-01	21:30:00	332.251	0.824	12.9	18.403	3.70955	0.754	3.733	7.68	1.826	1.473	0.06	0.13	27.3327	1508.309	4.27338	46.24	13.8	4819	3.31	0.0464	15997	835	0	-99.99	20.6	83.9	30.01
21681	1722577500000	2024-08-01	21:45:00	287.069	0.734	12.89	19.6786	3.82684	0.759	3.659	7.68	2.077	5.97	0.06	0.74	27.4401	1512.139	4.28264	46.46	13.8	4820	2.63	0.0369	15254	832	0	-99.99	20.6	85.2	30.01
21682	1722578400000	2024-08-01	22:00:00	289.225	1.193	12.96	20.0987	3.8722	0.755	3.604	7.67	4.603	6.055	4.74	9.65	27.5259	1513.429	4.29304	46.12	13.8	4821	3.66	0.0513	15382	829	0	-99.99	20.1	85.9	30.01
21683	1722579300000	2024-08-01	22:15:00	291.277	0.894	12.88	19.4084	3.81638	0.754	3.586	7.67	2.237	2.039	0.11	0.58	27.5335	1511.469	4.29691	45.51	13.8	4822	3.5	0.049	15185	830	0	-99.99	20.2	87.3	30.01
21684	1722580200000	2024-08-01	22:30:00	267.491	0.754	12.87	18.5696	3.73731	0.752	3.578	7.67	1.843	1.017	0.09	0.07	27.4488	1508.931	4.2889	44.82	13.8	4823	6.22	0.0871	15945	833	0	-99.99	19.8	87.4	30.01
21685	1722581100000	2024-08-01	22:45:00	278.806	0.532	12.87	17.8491	3.67792	0.76	3.579	7.68	1.501	3.116	0.11	1.33	27.4418	1506.781	4.29171	44.2	13.8	4824	5.1	0.0715	15427	837	0	-99.99	19.8	87.3	30.01
21686	1722582000000	2024-08-01	23:00:00	290.21	0.272	12.87	17.6504	3.67125	0.76	3.563	7.68	1.7	2.438	0.44	3.16	27.5202	1506.272	4.30389	43.83	13.8	4825	5.62	0.0787	15840	840	0	-99.99	19.9	87.8	30.01
21687	1722582900000	2024-08-01	23:15:00	234.55	0.739	12.85	17.3173	3.63341	0.763	3.547	7.69	2.614	19.407	1.36	13.88	27.4294	1505.16	4.29306	43.42	13.8	4826	4.97	0.0696	15827	843	0	-99.99	19.6	88.1	30.02
21688	1722583800000	2024-08-01	23:30:00	54.722	0.004	12.85	17.6748	3.65849	0.757	3.523	7.69	2.152	4.744	1.28	5.05	27.3977	1506.207	4.28648	43.36	13.8	4827	6.18	0.0865	15930	841	0	-99.99	19.5	89.4	30.02
21689	1722584700000	2024-08-01	23:45:00	249.418	0.867	12.85	17.5714	3.63485	0.763	3.5	7.69	2.169	18.026	0.72	8.53	27.2705	1505.75	4.26912	43.05	13.8	4828	4.56	0.0638	15031	841	0	-99.99	19.1	88.8	30.02
21690	1722585600000	2024-08-02	00:00:00	237.459	1.222	12.83	18.3497	3.71856	0.762	3.48	7.68	1.695	4.985	0.1	1.09	27.4419	1508.274	4.28903	43.15	13.8	4829	2.53	0.0354	15197	840	0	-99.99	18.9	87.7	30.02
21691	1722586500000	2024-08-02	00:15:00	257.996	0.805	12.81	19.0127	3.76446	0.761	3.429	7.68	2.028	13.863	0.51	8.24	27.3762	1510.147	4.27656	43.11	13.8	4830	1.69	0.0237	15706	837	0	-99.99	18.9	87.7	30.03
21692	1722587400000	2024-08-02	00:30:00	307.024	0.758	12.82	19.0484	3.76214	0.758	3.408	7.67	1.732	1.574	0.34	1.68	27.3341	1510.204	4.27047	42.97	13.8	4831	3.42	0.0479	15509	835	0	-99.99	18.9	88.5	30.03
21693	1722588300000	2024-08-02	00:45:00	302.818	0.005	12.8	18.8319	3.75057	0.766	3.396	7.67	1.864	1.042	0.12	0.17	27.383	1509.627	4.27836	42.81	13.8	4832	2.79	0.0391	15559	834	0	-99.99	18.9	88.4	30.03
21694	1722589200000	2024-08-02	01:00:00	67.297	0.639	12.8	18.7546	3.74938	0.76	3.39	7.67	1.816	3.425	0.11	3.38	27.4245	1509.447	4.28456	42.68	13.8	4833	1.8	0.0252	15798	834	0	-99.99	18.7	87.7	30.04
21695	1722590100000	2024-08-02	01:15:00	84.083	0.408	12.8	18.8601	3.75238	0.771	3.372	7.67	1.941	1.242	0.11	0.51	27.3791	1509.705	4.27767	42.53	13.8	4834	2.46	0.0345	15366	836	0	-99.99	18.6	89.5	30.04
21696	1722591000000	2024-08-02	01:30:00	185.988	0.621	12.88	18.8788	3.73623	0.768	3.348	7.67	1.903	4.766	0.08	2.34	27.2361	1509.599	4.25745	42.25	13.8	4835	1.81	0.0254	15800	836	0	-99.99	18.5	90.5	30.05
21697	1722591900000	2024-08-02	01:45:00	56.382	0.01	12.82	18.9975	3.71485	0.766	3.323	7.66	1.904	1.072	0.08	0.25	26.986	1509.665	4.22167	41.95	13.8	4836	2.92	0.0409	15725	836	0	-99.99	18.6	90.7	30.04
21698	1722592800000	2024-08-02	02:00:00	43.597	0.178	12.82	19.0237	3.69548	0.769	3.298	7.66	1.495	5.078	0.19	3.97	26.813	1509.548	4.19715	41.6	13.8	4837	2.29	0.032	15686	834	0	-99.99	18.3	90.1	30.05
21699	1722593700000	2024-08-02	02:15:00	108.386	0.805	12.78	19.0163	3.67182	0.771	3.279	7.66	1.982	1.114	0.03	0.03	26.6274	1509.318	4.17097	41.22	13.8	4838	1.93	0.027	15802	833	0	-99.99	18.4	90.1	30.05
21700	1722594600000	2024-08-02	02:30:00	93.193	1.065	12.79	19.1413	3.66587	0.769	3.247	7.66	1.991	10.356	0.09	4.71	26.5	1509.539	4.15243	40.98	13.8	4839	1.72	0.024	15496	833	0	-99.99	18.4	91.6	30.06
21701	1722595500000	2024-08-02	02:45:00	146.749	0.552	12.77	19.2556	3.6706	0.77	3.22	7.66	2.031	1.627	0.1	1.63	26.4653	1509.832	4.14704	40.65	13.8	4840	2.07	0.029	16027	833	0	-99.99	18.3	91.7	30.06
21702	1722596400000	2024-08-02	03:00:00	149.741	1.661	12.76	19.2929	3.6701	0.769	3.19	7.65	1.409	1.655	0.06	0.43	26.4377	1509.91	4.14299	40.38	13.8	4841	2.22	0.0311	16220	832	0	-99.99	18.5	91.7	30.06
21703	1722597300000	2024-08-02	03:15:00	171.868	1.595	12.76	19.2716	3.66135	0.772	3.166	7.65	1.621	0.981	0.1	0.19	26.3813	1509.785	4.1351	40.07	13.8	4842	1.76	0.0247	16252	832	0	-99.99	18.8	91.5	30.06
21704	1722598200000	2024-08-02	03:30:00	238.647	0.914	12.77	19.2772	3.66084	0.773	3.142	7.65	2.268	2.233	0.09	0.71	26.3737	1509.793	4.134	39.79	13.8	4843	0.986	0.0138	15534	833	0	-99.99	18.8	90.4	30.07
21705	1722599100000	2024-08-02	03:45:00	316.637	0.364	12.84	19.2592	3.65237	0.779	3.116	7.64	2.256	1.406	0.11	1.82	26.3173	1509.678	4.12611	39.5	13.8	4844	1.57	0.022	15731	833	0	-99.99	18.4	91.1	30.07
21706	1722600000000	2024-08-02	04:00:00	98.465	0.743	12.83	19.2073	3.63908	0.782	3.085	7.63	1.673	1.359	0.23	0.52	26.2438	1509.445	4.11593	39.03	13.8	4845	1.94	0.0271	15894	832	0	-99.99	18.1	90.8	30.07
21707	1722600900000	2024-08-02	04:15:00	93.463	0.814	12.74	19.1595	3.62201	0.782	3.055	7.62	2.042	1.005	0.07	0.28	26.1372	1509.186	4.10105	38.6	13.8	4846	2.2	0.0309	15900	832	0	-99.99	18.2	91.4	30.07
21708	1722601800000	2024-08-02	04:30:00	49.127	1.078	12.82	19.0874	3.60608	0.783	3.031	7.62	1.696	1.392	0.11	0.18	26.0549	1508.884	4.0897	38.23	13.8	4847	2.3	0.0322	15681	832	0	-99.99	18	91.5	30.07
21709	1722602700000	2024-08-02	04:45:00	46.104	0.696	12.84	18.6421	3.55552	0.781	2.999	7.62	1.46	1.552	0.1	0.6	25.9267	1507.433	4.0735	37.47	13.8	4848	2.41	0.0338	15711	834	0	-99.99	17.9	91.6	30.07
21710	1722603600000	2024-08-02	05:00:00	36.667	0.02	12.73	18.7475	3.57253	0.843	2.952	7.62	1.619	2.091	0.15	0.58	25.998	1507.825	4.08312	36.93	13.8	4849	1.61	0.0226	16192	835	0	-99.99	17.8	91.4	30.08
21711	1722604500000	2024-08-02	05:15:00	258.352	0.004	12.79	18.6629	3.56121	0.853	2.894	7.62	1.301	0.688	0.05	0.04	25.9597	1507.533	4.07808	36.21	13.8	4850	6.35	0.0889	14843	835	0	-99.99	17.6	91.2	30.09
21712	1722605400000	2024-08-02	05:30:00	175.804	0.005	12.89	19.1306	3.60985	0.856	2.819	7.61	1.172	2.564	0.08	0.4	26.058	1509.015	4.08996	35.45	13.8	4851	3.99	0.0559	14731	834	0	-99.99	18.1	91.7	30.09
21713	1722606300000	2024-08-02	05:45:00	342.956	0.721	12.99	17.7378	3.47537	0.758	2.763	7.61	0.833	1.17	0.07	0.39	25.8421	1504.635	4.06592	34.1	13.8	4852	5.18	0.0726	15628	838	0	-99.99	18	92.4	30.08
21714	1722607200000	2024-08-02	06:00:00	68.129	0.188	13.01	16.8554	3.42107	0.763	2.752	7.62	0.928	1.65	0.03	0.09	25.9537	1502.061	4.08677	33.33	13.8	4853	6.13	0.0859	16045	842	0	-99.99	17.9	93.4	30.09
21715	1722608100000	2024-08-02	06:15:00	356.806	1.486	13.26	16.8177	3.42492	0.764	2.723	7.63	1.239	2.313	0.91	0.85	26.0103	1502.009	4.09506	32.81	13.8	4854	6.23	0.0872	15919	846	0	-99.99	17.6	94.1	30.09
21716	1722609000000	2024-08-02	06:30:00	288.056	0.239	13.45	16.9507	3.45589	0.767	2.679	7.64	0.886	1.991	0.06	0.32	26.1844	1502.619	4.119	32.38	13.8	4855	5.63	0.0789	15793	845	0	-99.99	17.6	94	30.09
21717	1722609900000	2024-08-02	06:45:00	315.32	0.487	13.67	17.3919	3.49808	0.748	2.638	7.64	0.881	2.929	0.02	1.37	26.2511	1504.048	4.12588	32.09	13.8	4856	3.79	0.0531	16004	846	0	-99.99	17.7	94.4	30.1
21718	1722610800000	2024-08-02	07:00:00	339.042	0.014	13.7	17.627	3.53149	0.794	2.591	7.62	1.107	1.89	0.56	0.09	26.3762	1504.905	4.14231	31.75	13.8	4857	3.53	0.0495	15836	843	0	-99.99	18.1	94.1	30.1
21719	1722611700000	2024-08-02	07:15:00	80.127	0.004	14.19	17.842	3.55637	0.784	2.547	7.63	0.809	1.78	0.02	0.18	26.4427	1505.629	4.15057	31.37	13.8	4858	4.06	0.0568	15554	843	0	-99.99	18.8	92.5	30.1
21720	1722612600000	2024-08-02	07:30:00	103.401	0.497	14.19	18.1188	3.59265	0.785	2.499	7.62	4.502	1.534	0.79	0.12	26.5618	1506.595	4.16599	30.96	13.8	4859	4.09	0.0572	15315	840	0	-99.99	18.8	92.3	30.11
21721	1722613500000	2024-08-02	07:45:00	141.429	0.004	14.17	18.1783	3.59672	0.79	2.46	7.62	0.924	1.629	0.03	0.2	26.5567	1506.766	4.16496	30.53	13.8	4860	3.61	0.0506	15106	841	0	-99.99	19.1	92	30.11
21722	1722614400000	2024-08-02	08:00:00	77.303	0.005	14.24	18.1938	3.60474	0.79	2.431	7.62	2.841	3.215	1.98	2.79	26.6122	1506.876	4.17275	30.18	13.8	4861	3.78	0.0529	15470	838	0	-99.99	19.2	91.4	30.11
21723	1722615300000	2024-08-02	08:15:00	81.482	0.004	14.14	18.4005	3.6159	0.782	2.403	7.62	0.877	3.017	0.01	0.25	26.5699	1507.442	4.16573	29.9	13.8	4862	4.68	0.0655	15357	837	0	-99.99	19.5	89.2	30.11
21724	1722616200000	2024-08-02	08:30:00	140.007	0.858	14.17	18.6076	3.62604	0.787	2.377	7.61	1.061	2.11	0.62	0.12	26.5194	1507.998	4.15758	29.62	13.8	4863	4.17	0.0583	14413	837	0	-99.99	19.4	87.6	30.11
21725	1722617100000	2024-08-02	08:45:00	150.429	1.124	14.11	18.4319	3.60961	0.791	2.359	7.61	0.914	2.208	0.07	0.14	26.4986	1507.455	4.15549	29.32	13.8	4864	3.08	0.0431	15270	838	0	-99.99	19.4	87.8	30.11
21726	1722618000000	2024-08-02	09:00:00	132.552	1.424	13.67	18.3008	3.60194	0.79	2.335	7.61	3.193	13.9	1.35	3.93	26.5203	1507.09	4.1592	29.02	13.8	4865	4.02	0.0563	14965	838	0	-99.99	19.5	88.8	30.11
21727	1722618900000	2024-08-02	09:15:00	142.451	2	13.68	18.245	3.58629	0.785	2.314	7.61	0.923	2.243	0.02	0.27	26.4284	1506.821	4.14648	28.72	13.8	4866	4.96	0.0694	15121	837	0	-99.99	19.5	88.6	30.12
21728	1722619800000	2024-08-02	09:30:00	149.263	2.429	13.68	18.1098	3.56325	0.793	2.296	7.61	1.541	1.864	0.46	0.1	26.3267	1506.302	4.13276	28.43	13.8	4867	3.07	0.043	15262	840	0	-99.99	19.7	89.2	30.11
21729	1722620700000	2024-08-02	09:45:00	148.151	2.762	13.67	18.0874	3.55463	0.796	2.274	7.61	0.911	2.296	0.02	0.13	26.2706	1506.172	4.12491	28.14	13.8	4868	4.52	0.0633	15425	838	0	-99.99	19.7	89.1	30.11
21730	1722621600000	2024-08-02	10:00:00	146.773	2.757	13.68	18.26	3.57487	0.792	2.253	7.61	2.232	1.763	1.01	0.26	26.3256	1506.749	4.13185	27.96	13.8	4869	4.42	0.062	15182	837	0	-99.99	19.8	88.6	30.11
21731	1722622500000	2024-08-02	10:15:00	151.653	2.835	13.67	18.5259	3.58103	0.793	2.232	7.61	0.959	3.062	0.16	1.3	26.2064	1507.405	4.11368	27.73	13.8	4870	3.76	0.0526	15444	837	0	-99.99	20	88.2	30.11
21732	1722623400000	2024-08-02	10:30:00	150.55	2.809	13.64	18.5489	3.58268	0.804	2.213	7.6	2.527	3.838	1.32	5.47	26.2052	1507.471	4.1134	27.47	13.8	4871	2.79	0.0391	15802	834	0	-99.99	20.1	86	30.11
21733	1722624300000	2024-08-02	10:45:00	146.925	2.092	13.74	18.7348	3.60098	0.802	2.2	7.6	1.144	5.1	1.39	7.7	26.2356	1508.054	4.11684	27.28	13.8	4872	3.15	0.0442	15977	834	0	-99.99	20.5	85.5	30.11
21734	1722625200000	2024-08-02	11:00:00	182.232	1.443	13.68	18.1295	3.55731	0.785	2.186	7.6	0.84	2.505	0.23	2.5	26.2655	1506.292	4.12399	27.04	13.8	4873	2.82	0.0394	15793	835	0	-99.99	20.5	85	30.11
21735	1722626100000	2024-08-02	11:15:00	192.504	1.16	13.65	17.9381	3.54795	0.81	2.176	7.6	1.89	9.812	4.29	10.97	26.3114	1505.771	4.13147	26.78	13.8	4874	2.59	0.0363	15889	838	0	-99.99	20.8	81.5	30.11
21736	1722627000000	2024-08-02	11:30:00	149.026	1.69	13.67	18.4017	3.58219	0.785	2.163	7.6	2.091	1.754	1.29	0.34	26.2948	1507.136	4.12679	26.62	13.8	4875	2.95	0.0414	16119	837	0	-99.99	21.3	84.9	30.11
21737	1722627900000	2024-08-02	11:45:00	142.291	1.995	13.67	18.8169	3.6091	0.788	2.141	7.6	0.95	2.629	0.18	3.57	26.2492	1508.31	4.11839	26.52	13.8	4876	2.16	0.0303	16065	834	0	-99.99	20.8	86.8	30.1
21738	1722628800000	2024-08-02	12:00:00	134.035	1.702	13.66	18.7365	3.60738	0.796	2.126	7.6	5.062	2.059	2.47	0.19	26.2862	1508.116	4.12399	26.29	13.8	4877	1.87	0.0262	16002	835	0	-99.99	20.8	84.9	30.1
21739	1722629700000	2024-08-02	12:15:00	148.333	1.389	13.6	18.8681	3.61988	0.775	2.114	7.6	0.964	3.198	0.09	4.12	26.3037	1508.521	4.12587	26.13	13.8	4878	2.4	0.0336	16292	834	0	-99.99	21.3	84.8	30.1
21740	1722630600000	2024-08-02	12:30:00	128.006	1.44	13.7	18.9756	3.62405	0.782	2.099	7.6	3.26	2.505	1.67	0.81	26.2693	1508.798	4.12053	25.99	13.8	4879	3.07	0.043	16303	833	0	-99.99	21.7	84.2	30.1
21741	1722631500000	2024-08-02	12:45:00	127.756	1.43	13.66	18.2875	3.58537	0.802	2.09	7.6	1.371	11.665	0.85	10.85	26.3937	1506.908	4.14135	25.7	13.8	4880	1.99	0.0278	16387	836	0	-99.99	21.8	84.2	30.1
21742	1722632400000	2024-08-02	13:00:00	148.697	1.076	13.61	18.3219	3.60949	0.79	2.075	7.6	2.066	3.013	0.81	5.34	26.5684	1507.207	4.1659	25.58	13.8	4881	0.978	0.0137	16336	838	0	-99.99	22	79.2	30.09
21743	1722633300000	2024-08-02	13:15:00	229.138	2.667	13.61	18.8771	3.62631	0.8	2.06	7.6	1.108	1.309	0.12	0.59	26.3497	1508.6	4.13235	25.44	13.8	4882	1.68	0.0235	16433	836	0	-99.99	22.9	72.3	30.09
21744	1722634200000	2024-08-02	13:30:00	232.935	2.638	13.67	19.7862	3.70247	0.788	2.043	7.59	2.388	8.435	0.7	4.26	26.3844	1511.27	4.13349	25.41	13.8	4883	1.1	0.0154	16472	832	0	-99.99	22.9	70.6	30.09
21745	1722635100000	2024-08-02	13:45:00	232.499	2.74	13.61	19.457	3.6699	0.793	2.029	7.59	1.46	1.808	0.17	2.91	26.3327	1510.267	4.12747	25.2	13.8	4884	1.34	0.0188	16223	831	0	-99.99	23.1	71.3	30.09
21746	1722636000000	2024-08-02	14:00:00	234.227	2.309	13.61	19.4734	3.66537	0.786	2.022	7.59	2.27	1.994	0.47	0.35	26.2863	1510.263	4.12085	25.08	13.8	4885	1.53	0.0214	16227	829	0	-99.99	23.2	69.1	30.08
21747	1722636900000	2024-08-02	14:15:00	233.102	1.653	13.61	20.1581	3.7126	0.782	2.01	7.59	1.4	0.815	0.1	0.39	26.2325	1512.16	4.11067	25.04	13.8	4886	1.54	0.0216	16479	828	0	-99.99	23.3	70.7	30.08
21748	1722637800000	2024-08-02	14:30:00	247.205	2.005	13.62	19.4514	3.64579	0.787	2.016	7.59	2.028	2.236	0.72	0.6	26.1444	1510.041	4.10087	24.82	13.8	4887	2.09	0.0293	16416	829	0	-99.99	23.2	71.5	30.08
21749	1722638700000	2024-08-02	14:45:00	248.625	2.096	13.71	19.0349	3.62274	0.783	2.01	7.59	1.197	0.63	0.1	0.27	26.2213	1508.917	4.11349	24.65	13.8	4888	1.01	0.0142	16323	830	0	-99.99	23.5	68.4	30.07
21750	1722639600000	2024-08-02	15:00:00	245.38	3.084	13.58	18.1876	3.56818	0.774	2.003	7.6	1.868	1.527	0.66	0.42	26.3173	1506.524	4.13103	24.41	13.8	4889	0.863	0.0121	15952	832	0	-99.99	23.2	69.2	30.07
21751	1722640500000	2024-08-02	15:15:00	247.716	3.242	13.68	18.1155	3.57903	0.789	1.989	7.6	1.52	6.318	0.48	14.85	26.4523	1506.461	4.15051	24.27	13.8	4890	1.57	0.022	16184	836	0	-99.99	22.9	69.9	30.07
21752	1722641400000	2024-08-02	15:30:00	265.377	2.728	13.67	17.6883	3.5395	0.762	1.983	7.6	2.064	1.276	0.58	0.26	26.4028	1505.12	4.14575	24.07	13.8	4891	1.26	0.0177	16296	836	0	-99.99	22.8	69.2	30.07
21753	1722642300000	2024-08-02	15:45:00	259.765	2.393	13.61	17.3031	3.52759	0.804	1.994	7.59	1.783	19.542	0.39	13.7	26.5545	1504.123	4.16943	24.06	13.8	4892	1.88	0.0263	16053	839	0	-99.99	22.6	71.2	30.07
21754	1722643200000	2024-08-02	16:00:00	274.435	2.818	13.68	16.6975	3.48854	0.773	2.02	7.6	2.636	1.278	0.48	0.77	26.6252	1502.339	4.18315	24.2	13.8	4893	2.07	0.029	16213	841	0	-99.99	22.1	70.2	30.07
21755	1722644100000	2024-08-02	16:15:00	267.41	1.826	13.61	16.289	3.46592	0.794	3.237	7.6	1.947	1.789	1.79	1.87	26.7048	1501.157	4.19714	38.57	13.8	4894	1.15	0.0161	16326	846	0	-99.99	22	71.8	30.06
21756	1722645000000	2024-08-02	16:30:00	258.545	1.481	13.7	15.2011	3.39837	0.777	4.82	7.6	2.166	1.505	2.29	1.86	26.8565	1497.874	4.22671	56.24	13.8	4895	1.77	0.0248	16346	849	0	-99.99	21.9	69.6	30.06
21757	1722645900000	2024-08-02	16:45:00	235.604	1.41	13.74	19.3615	3.79695	0.792	4.71	7.58	1.695	2.884	0.08	1.65	27.4086	1511.195	4.27955	58.75	13.8	4896	1.82	0.0255	16199	838	0	-99.99	22.2	71.4	30.07
21758	1722646800000	2024-08-02	17:00:00	257.798	2.369	13.64	19.8012	3.81242	0.749	5.274	7.56	4.595	5.029	3.81	6.1	27.2457	1512.272	4.25482	67.53	13.8	4897	2.27	0.0318	16201	832	0	-99.99	22	69	30.06
21759	1722647700000	2024-08-02	17:15:00	251.861	1.654	13.64	19.9003	3.82634	0.746	5.392	7.56	2.788	2.714	2.96	2.22	27.2919	1512.606	4.26093	69.35	13.8	4898	0.733	0.0103	15812	831	0	-99.99	22	68.8	30.06
21760	1722648600000	2024-08-02	17:30:00	255.56	2.294	13.64	19.9729	3.83166	0.765	5.323	7.56	16.179	3.617	22.58	3.39	27.2871	1512.807	4.25997	68.57	13.8	4899	0.903	0.0126	16170	829	0	-99.99	21.7	68	30.06
21761	1722649500000	2024-08-02	17:45:00	253.264	2.385	13.66	19.8976	3.82183	0.777	5.242	7.57	13.381	7.937	7.89	3.9	27.258	1512.561	4.25617	67.59	13.8	4900	1.42	0.0199	15863	829	0	-99.99	21.4	69.5	30.06
21762	1722650400000	2024-08-02	18:00:00	252.732	3.169	13.61	19.8448	3.80379	0.762	5.187	7.57	15.903	9.232	17.09	10.47	27.1491	1512.289	4.24106	66.76	13.8	4901	1.48	0.0207	16109	828	0	-99.99	21.2	65.2	30.06
21763	1722651300000	2024-08-02	18:15:00	271.51	1.703	13.61	19.8245	3.77803	0.815	5.128	7.58	8.922	21.847	11.13	11.12	26.958	1512.02	4.21424	65.92	13.8	4902	0.85	0.0119	15858	830	0	-99.99	21	65	30.06
21764	1722652200000	2024-08-02	18:30:00	248.735	1.264	13.61	19.7404	3.74533	0.778	5.083	7.59	7.431	6.136	11.43	10.66	26.7526	1511.55	4.18563	65.17	13.8	4903	1.96	0.0274	15987	829	0	-99.99	21.1	65.2	30.06
21765	1722653100000	2024-08-02	18:45:00	247.032	1.545	13.7	19.6254	3.7146	0.781	5.046	7.6	3.27	15.496	1.1	11.51	26.5817	1511.03	4.16197	64.48	13.8	4904	1.69	0.0237	16160	830	0	-99.99	21.1	67.8	30.07
21766	1722654000000	2024-08-02	19:00:00	273.42	1.892	13.7	19.5525	3.69624	0.779	5.002	7.61	4.437	5.938	2.94	6.27	26.482	1510.709	4.14819	63.78	13.8	4905	2.99	0.0419	15899	830	0	-99.99	21.1	67.8	30.07
21767	1722654900000	2024-08-02	19:15:00	262.547	1.262	13.61	19.3329	3.67591	0.772	4.959	7.61	3.036	9.222	0.76	6.96	26.4588	1510.049	4.14581	62.99	13.8	4906	2.21	0.031	16081	832	0	-99.99	20.4	69	30.06
21768	1722655800000	2024-08-02	19:30:00	288.862	0.789	13.35	19.3491	3.67551	0.775	4.908	7.61	5.23	3.495	1.58	3.87	26.4454	1510.081	4.14384	62.31	13.8	4907	2.27	0.0318	16058	832	0	-99.99	20.2	69.2	30.06
21769	1722656700000	2024-08-02	19:45:00	305.041	1.48	12.94	19.1883	3.66376	0.778	4.865	7.61	2.542	12.134	0.27	4.71	26.4532	1509.624	4.14562	61.58	13.8	4908	0.983	0.0138	15911	831	0	-99.99	19.9	68.9	30.07
21770	1722657600000	2024-08-02	20:00:00	257.195	1.018	12.92	19.1664	3.66831	0.772	4.814	7.62	7.439	1.51	0.99	1.5	26.5036	1509.616	4.15283	60.91	13.8	4909	2.96	0.0414	15730	831	0	-99.99	19.6	69.3	30.07
21771	1722658500000	2024-08-02	20:15:00	285.613	0.664	12.91	18.99	3.66182	0.773	4.756	7.62	2.552	2.808	0.12	1.19	26.5638	1509.17	4.16211	60.01	13.8	4910	1.15	0.0161	15840	835	0	-99.99	19.9	70.9	30.07
21772	1722659400000	2024-08-02	20:30:00	274.004	1.995	12.91	19.0952	3.67519	0.778	4.682	7.62	5.522	1.358	1.22	1.08	26.6041	1509.522	4.16734	59.17	13.8	4911	2.16	0.0302	15841	834	0	-99.99	20.2	65.1	30.08
21773	1722660300000	2024-08-02	20:45:00	268.952	1.868	12.89	19.1772	3.68506	0.776	4.603	7.62	2.533	1.628	0.2	1.32	26.6309	1509.79	4.17077	58.29	13.8	4912	2.42	0.0339	16054	833	0	-99.99	19.7	71.6	30.08
21774	1722661200000	2024-08-02	21:00:00	281.689	2.569	12.9	19.2908	3.69758	0.776	4.532	7.63	3.678	1.224	0.97	0.33	26.6587	1510.151	4.17421	57.53	13.8	4913	3.12	0.0436	15323	834	0	-99.99	19.5	70.2	30.08
21775	1722662100000	2024-08-02	21:15:00	279.01	2.157	12.91	19.3387	3.7	0.775	4.462	7.63	2.152	1.954	0.17	1.27	26.6475	1510.277	4.17243	56.69	13.8	4914	2.4	0.0336	15784	832	0	-99.99	19.6	65.4	30.08
21776	1722663000000	2024-08-02	21:30:00	275.788	1.842	12.99	19.3586	3.70353	0.781	4.392	7.62	2.908	1.067	0.34	0.07	26.663	1510.352	4.17454	55.81	13.8	4915	2.48	0.0348	15694	833	0	-99.99	19.5	68.1	30.08
21777	1722663900000	2024-08-02	21:45:00	266.869	2.296	12.89	19.6504	3.72528	0.778	4.322	7.62	2.22	3.233	0.15	2.29	26.6507	1511.178	4.17161	55.11	13.8	4916	2.92	0.0409	15723	831	0	-99.99	19.4	68.6	30.08
21778	1722664800000	2024-08-02	22:00:00	296.065	0.948	12.96	19.6439	3.72162	0.778	4.259	7.62	2.23	0.985	0.15	0.07	26.6258	1511.132	4.16812	54.33	13.8	4917	2.45	0.0343	15796	830	0	-99.99	19.4	67.2	30.08
21779	1722665700000	2024-08-02	22:15:00	300.783	1.762	12.87	19.5633	3.71545	0.783	4.192	7.62	2.542	13.192	0.21	3.58	26.6279	1510.903	4.16874	53.47	13.8	4918	1.89	0.0264	16103	831	0	-99.99	19.5	62.6	30.09
21780	1722666600000	2024-08-02	22:30:00	292.135	1.373	12.88	19.5646	3.70896	0.78	4.132	7.62	2.927	1.048	0.82	0.04	26.5755	1510.848	4.16133	52.6	13.8	4919	1.44	0.0202	15946	831	0	-99.99	19.2	66.4	30.09
21781	1722667500000	2024-08-02	22:45:00	284.642	0.7	12.88	19.2869	3.67096	0.782	4.067	7.62	2.432	1.93	0.19	1.74	26.4484	1509.904	4.14452	51.41	13.8	4920	1.42	0.0199	16073	832	0	-99.99	18.9	64.6	30.09
21782	1722668400000	2024-08-02	23:00:00	261.248	2.33	12.85	19.1759	3.67451	0.783	3.989	7.62	3.639	2.635	1.22	1.38	26.5472	1509.693	4.15895	50.45	13.8	4921	2.4	0.0336	16152	832	0	-99.99	18.8	69.5	30.09
21783	1722669300000	2024-08-02	23:15:00	278.971	2.277	12.87	19.346800000000002	3.68973	0.789	3.896	7.62	3.396	4.537	1.17	3.01	26.5604	1510.203	4.16009	49.39	13.8	4922	2.06	0.0289	16153	833	0	-99.99	19.1	67	30.09
21784	1722670200000	2024-08-02	23:30:00	49.04	2.165	12.92	19.4021	3.69381	0.779	3.788	7.62	7.018	1.122	1.15	0.17	26.5578	1510.36	4.1595	47.88	13.8	4923	1.25	0.0175	15546	832	0	-99.99	18.7	73.5	30.09
21785	1722671100000	2024-08-02	23:45:00	254.879	0.436	12.83	18.3701	3.59097	0.779	3.731	7.62	2.496	5.034	0.18	3.65	26.3864	1507.145	4.13991	46.22	13.8	4924	0.965	0.0135	16112	835	0	-99.99	18.1	74	30.09
21786	1722672000000	2024-08-03	00:00:00	246.752	2.206	12.83	18.2186	3.59137	0.781	3.637	7.63	7.827	2.315	2.48	1.88	26.4869	1506.808	4.15489	45	13.8	4925	1.04	0.0146	16007	836	0	-99.99	17.7	73.9	30.09
21787	1722672900000	2024-08-03	00:15:00	250.079	2.015	12.82	18.4639	3.62186	0.781	3.532	7.63	2.461	3.829	0.54	1.72	26.5777	1507.639	4.16651	43.86	13.8	4926	1.27	0.0178	16197	835	0	-99.99	17.3	75.3	30.09
21788	1722673800000	2024-08-03	00:30:00	241.232	2.435	12.83	18.7458	3.64684	0.781	3.427	7.63	7.943	5.623	3.8	5.76	26.5992	1508.494	4.16822	42.8	13.8	4927	0.951	0.0133	16211	835	0	-99.99	16.9	76.9	30.1
21789	1722674700000	2024-08-03	00:45:00	249.015	3.067	12.81	18.2043	3.60703	0.782	3.343	7.63	3.613	3.09	1.39	2.51	26.6242	1506.92	4.17439	41.54	13.8	4928	1.56	0.0219	16237	835	0	-99.99	16.7	80.2	30.1
21790	1722675600000	2024-08-03	01:00:00	238.79	2.458	12.81	18.368	3.6429	0.784	3.269	7.63	2.848	2.19	1.1	1.08	26.8112	1507.618	4.19999	40.73	13.8	4929	0.802	0.0112	16113	837	0	-99.99	16.5	81.7	30.1
21791	1722676500000	2024-08-03	01:15:00	235.114	1.815	12.81	18.6887	3.66133	0.783	3.196	7.65	1.623	1.556	0.11	0.77	26.7532	1508.5	4.19025	39.94	13.8	4930	2.19	0.0307	16009	836	0	-99.99	16.2	82.1	30.1
21792	1722677400000	2024-08-03	01:30:00	263.475	2.108	12.82	18.5821	3.65383	0.785	3.144	7.65	2.862	3.517	1.3	2.96	26.7613	1508.195	4.1919	39.27	13.8	4931	0.988	0.0138	16228	836	0	-99.99	16	82.9	30.1
21793	1722678300000	2024-08-03	01:45:00	243.198	1.619	12.82	18.1348	3.59101	0.784	3.131	7.66	1.827	1.217	0.14	0.41	26.538	1506.615	4.16254	38.68	13.8	4932	1.52	0.0213	15945	835	0	-99.99	16	83.6	30.1
21794	1722679200000	2024-08-03	02:00:00	245.065	1.692	12.79	17.8216	3.58687	0.785	3.176	7.65	2.576	1.385	0.21	0.25	26.7074	1505.868	4.18816	38.89	13.8	4933	1.32	0.0186	15842	838	0	-99.99	16	84.4	30.1
21795	1722680100000	2024-08-03	02:15:00	223.536	1.283	12.77	17.9623	3.59778	0.782	3.206	7.66	1.38	5.813	0.06	1.7	26.7056	1506.288	4.18714	39.17	13.8	4934	1.9	0.0266	15999	839	0	-99.99	15.9	84.6	30.09
21796	1722681000000	2024-08-03	02:30:00	221.062	1.505	12.87	18.1743	3.64612	0.778	3.237	7.67	1.196	0.543	0.08	0.04	26.964	1507.214	4.22256	39.92	13.8	4935	1.58	0.0222	16097	838	0	-99.99	15.9	85.2	30.1
21797	1722681900000	2024-08-03	02:45:00	242.39	0.872	12.79	18.2995	3.66682	0.781	4.058	7.65	1.239	1.056	0.09	0.2	27.0515	1507.685	4.23426	50.57	13.8	4936	1.26	0.0176	15879	837	0	-99.99	15.7	86.2	30.1
21798	1722682800000	2024-08-03	03:00:00	261.887	0.833	12.79	18.3649	3.67409	0.784	4.818	7.66	1.7	2.993	0.74	3.35	27.0679	1507.898	4.23625	60.18	13.8	4937	1.77	0.0248	15720	838	0	-99.99	15.7	86.6	30.09
21799	1722683700000	2024-08-03	03:15:00	295.629	1.054	12.78	18.3534	3.6709	0.781	4.996	7.66	1.202	0.735	0.03	0.11	27.0494	1507.843	4.2337	62.42	13.8	4938	-0.0571	-0.0008	15675	837	0	-99.99	15.6	87.5	30.09
21800	1722684600000	2024-08-03	03:30:00	306.939	1.093	12.78	18.3386	3.67125	0.781	5.042	7.65	1.383	1.072	0.06	0.07	27.0619	1507.813	4.23554	62.87	13.8	4939	0.663	0.00928	16151	836	0	-99.99	15.6	88.2	30.09
21801	1722685500000	2024-08-03	03:45:00	302.204	0.615	12.74	18.4814	3.68719	0.78	5.007	7.64	1.312	1.144	0.05	0.16	27.0984	1508.277	4.23997	62.66	13.8	4940	0.558	0.00782	15884	837	0	-99.99	15.6	88.5	30.09
21802	1722686400000	2024-08-03	04:00:00	344.453	1.16	12.73	18.5354	3.69865	0.779	4.964	7.64	1.298	0.827	0.12	0.15	27.1563	1508.502	4.24786	62.26	13.8	4941	1.06	0.0149	15734	836	0	-99.99	15.5	89	30.08
21803	1722687300000	2024-08-03	04:15:00	270.579	1.83	12.73	18.5753	3.70132	0.783	4.958	7.65	1.221	1.274	0.06	0.27	27.1519	1508.614	4.24705	62.29	13.8	4942	1.02	0.0143	16118	835	0	-99.99	15.2	89.3	30.08
21804	1722688200000	2024-08-03	04:30:00	277.111	2.114	12.74	18.5277	3.69352	0.787	5.035	7.66	1.448	1.193	0.16	0.16	27.1197	1508.438	4.24273	63.23	13.8	4943	1.23	0.0173	16097	836	0	-99.99	14.9	90.4	30.08
21805	1722689100000	2024-08-03	04:45:00	277.7	2.06	12.73	18.4723	3.69252	0.783	5.012	7.67	1.39	1.022	0.07	0.34	27.1478	1508.306	4.24698	62.82	13.8	4944	1.72	0.0241	16167	836	0	-99.99	14.9	89.8	30.08
21806	1722690000000	2024-08-03	05:00:00	263.663	1.606	12.76	19.034	3.73015	0.782	4.955	7.66	1.346	1.508	0.09	0.11	27.0856	1509.883	4.23554	62.64	13.8	4945	1.75	0.0245	16138	835	0	-99.99	14.8	89.6	30.08
21807	1722690900000	2024-08-03	05:15:00	289.214	1.478	12.9	19.1922	3.72186	0.785	4.896	7.66	1.303	3.296	0.05	2.66	26.9164	1510.154	4.21099	62.36	13.8	4946	1.05	0.0147	15897	833	0	-99.99	14.9	89.6	30.09
21808	1722691800000	2024-08-03	05:30:00	269.442	1.687	13.16	18.8485	3.66909	0.785	4.863	7.67	6.535	2.238	3.33	1.48	26.713	1508.924	4.18383	61.72	13.8	4947	2.99	0.0418	15872	832	0	-99.99	14.7	90.6	30.09
21809	1722692700000	2024-08-03	05:45:00	260.635	1.73	13.12	18.5721	3.63278	0.793	4.84	7.68	1.601	8.866	0.07	8.17	26.596800000000002	1507.98	4.16869	60.89	13.8	4948	1.75	0.0245	16147	835	0	-99.99	14.7	91.1	30.09
21810	1722693600000	2024-08-03	06:00:00	265.688	1.861	13.17	18.9152	3.63959	0.794	4.799	7.68	2.808	13.284	1.35	7.95	26.4325	1508.804	4.14389	60.41	13.8	4949	2.88	0.0404	16050	834	0	-99.99	14.5	91.2	30.09
21811	1722694500000	2024-08-03	06:15:00	274.844	1.977	13.67	19.1143	3.62391	0.797	4.755	7.68	1.777	11.77	1.47	8.36	26.1808	1509.104	4.10742	59.98	13.8	4950	2.15	0.0301	16217	835	0	-99.99	14.5	91.8	30.09
21812	1722695400000	2024-08-03	06:30:00	272.569	2.105	13.84	18.5445	3.54394	0.797	4.739	7.69	3.353	8.262	1.12	4.63	25.8941	1507.108	4.06932	59.04	13.8	4951	3	0.042	16281	835	0	-99.99	14.6	92	30.09
21813	1722696300000	2024-08-03	06:45:00	280.69	1.627	13.53	18.2873	3.49305	0.791	4.719	7.7	1.287	19.239	0.22	10.09	25.642	1506.06	4.03473	58.41	13.8	4952	2.94	0.0412	16252	836	0	-99.99	14.4	92	30.09
21814	1722697200000	2024-08-03	07:00:00	262.237	1.201	13.87	18.0325	3.45367	0.786	4.69	7.71	1.447	4.697	0.73	5.88	25.4795	1505.114	4.01287	57.78	13.8	4953	2.97	0.0417	16159	838	0	-99.99	14.4	92.5	30.09
21815	1722698100000	2024-08-03	07:15:00	262.303	1.834	13.84	18.1793	3.47071	0.785	4.627	7.71	1.407	13.982	0.69	8.34	25.5273	1505.608	4.01895	57.08	13.8	4954	3.11	0.0436	16091	838	0	-99.99	14.5	90.8	30.1
21816	1722699000000	2024-08-03	07:30:00	207.913	1.33	14.21	18.6517	3.52852	0.787	4.528	7.71	1.283	4.367	0.22	2.34	25.7028	1507.21	4.04168	56.32	13.8	4955	2.24	0.0313	15869	837	0	-99.99	14.7	91.6	30.1
21817	1722699900000	2024-08-03	07:45:00	203.53	0.517	14.23	19.0123	3.57502	0.788	4.43	7.7	0.953	9.956	0.05	8.96	25.8528	1508.438	4.06139	55.55	13.8	4956	1.27	0.0178	15694	834	0	-99.99	14.9	91.5	30.1
21818	1722700800000	2024-08-03	08:00:00	269.177	0.571	14.2	19.3071	3.6135	0.786	4.356	7.69	1.013	2.578	0.19	0.42	25.9773	1509.436	4.07779	55	13.8	4957	2.49	0.0349	15274	834	0	-99.99	15	91.1	30.1
21819	1722701700000	2024-08-03	08:15:00	203.824	0.285	14.17	19.5484	3.64569	0.784	4.288	7.68	0.952	8.847	0.02	3.46	26.0833	1510.252	4.09184	54.45	13.8	4958	1.64	0.023	15566	831	0	-99.99	15.3	89.6	30.1
21820	1722702600000	2024-08-03	08:30:00	184.998	1.087	14.18	19.7838	3.67234	0.784	4.207	7.67	3.364	18.791	1.08	14.05	26.1479	1511	4.10007	53.66	13.8	4959	2.21	0.031	15297	830	0	-99.99	15.6	88.5	30.1
21821	1722703500000	2024-08-03	08:45:00	204.248	1.136	13.79	19.9457	3.67961	0.78	4.096	7.67	1.411	13.892	0.03	2.15	26.1049	1511.414	4.09339	52.4	13.8	4960	1.42	0.0199	15528	829	0	-99.99	15.7	87.9	30.1
21822	1722704400000	2024-08-03	09:00:00	219.333	1.273	13.87	19.9894	3.68395	0.78	3.962	7.66	1.27	2.538	0.04	0.2	26.1121	1511.547	4.09424	50.77	13.8	4961	2.4	0.0337	15295	828	0	-99.99	15.9	87	30.09
21823	1722705300000	2024-08-03	09:15:00	217.771	1.326	13.77	19.8316	3.67133	0.779	3.836	7.66	3.005	4.1	2.24	1.88	26.1103	1511.095	4.09457	49.06	13.8	4962	1.65	0.0232	15139	830	0	-99.99	16.3	86.4	30.09
21824	1722706200000	2024-08-03	09:30:00	214.921	1.442	13.75	20.0844	3.67613	0.781	3.707	7.66	4.314	2.531	3.02	0.24	25.9922	1511.684	4.07695	47.49	13.8	4963	1.94	0.0272	15543	829	0	-99.99	16.5	86.3	30.09
21825	1722707100000	2024-08-03	09:45:00	206.672	1.07	13.71	20.0679	3.63188	0.783	3.585	7.65	1.189	1.857	0.02	0.21	25.6555	1511.263	4.02934	45.89	13.8	4964	1.25	0.0176	15418	827	0	-99.99	16.5	86.2	30.09
21826	1722708000000	2024-08-03	10:00:00	176.512	1.025	13.68	19.879	3.58175	0.777	3.474	7.64	2.784	2.163	1.63	0.2	25.3767	1510.414	3.99045	44.27	13.8	4965	0.793	0.0111	15502	829	0	-99.99	17.2	84	30.08
21827	1722708900000	2024-08-03	10:15:00	190.883	1.442	13.68	19.7918	3.54301	0.777	3.375	7.64	1.122	6.639	0.02	2.76	25.1248	1509.883	3.95498	42.87	13.8	4966	1.87	0.0261	15479	828	0	-99.99	17.5	83	30.08
21828	1722709800000	2024-08-03	10:30:00	191.265	1.124	13.67	19.779	3.52754	0.778	3.282	7.64	1.571	2.024	0.52	0.38	25.011	1509.72	3.93884	41.65	13.8	4967	1.81	0.0254	15464	830	0	-99.99	17.7	83	30.07
21829	1722710700000	2024-08-03	10:45:00	172.605	1.534	13.69	19.7901	3.52643	0.775	3.195	7.64	1.059	1.998	0.03	0.26	24.9956	1509.735	3.93661	40.52	13.8	4968	2.52	0.0353	15611	829	0	-99.99	17.9	82.6	30.07
21830	1722711600000	2024-08-03	11:00:00	146.476	1.629	13.65	19.8229	3.53469	0.776	3.107	7.63	3.321	1.99	1.85	0.32	25.041	1509.879	3.94295	39.41	13.8	4969	1.16	0.0163	15716	830	0	-99.99	18.1	84	30.07
21831	1722712500000	2024-08-03	11:15:00	154.412	1.519	13.73	19.7283	3.53496	0.774	3.028	7.63	1.061	1.825	0.03	0.25	25.0994	1509.673	3.95159	38.39	13.8	4970	2.89	0.0405	15634	829	0	-99.99	18.4	84.5	30.06
21832	1722713400000	2024-08-03	11:30:00	140.152	1.863	13.68	19.569	3.52819	0.773	2.957	7.63	1.882	2.489	1.16	0.73	25.1412	1509.26	3.95813	37.38	13.8	4971	2.12	0.0297	15863	830	0	-99.99	18.5	84.5	30.06
21833	1722714300000	2024-08-03	11:45:00	142.036	2.108	13.64	19.3562	3.51671	0.777	2.887	7.63	1.366	3.072	0.04	2.06	25.178	1508.685	3.96417	36.38	13.8	4972	1.7	0.0239	16128	830	0	-99.99	18.6	86.1	30.05
21834	1722715200000	2024-08-03	12:00:00	139.89	1.852	13.74	19.2404	3.51508	0.772	2.824	7.62	2.836	3.578	1.26	1.66	25.2349	1508.412	3.9727	35.42	13.8	4973	1.97	0.0276	16196	831	0	-99.99	18.8	85.4	30.04
21835	1722716100000	2024-08-03	12:15:00	141.123	2.399	13.64	18.8833	3.4847	0.771	2.767	7.62	2.289	7.876	0.84	9.5	25.2085	1507.337	3.97042	34.36	13.8	4974	1.02	0.0142	16184	833	0	-99.99	19.1	85.6	30.04
21836	1722717000000	2024-08-03	12:30:00	140.569	2.71	13.77	18.6644	3.48145	0.773	2.723	7.62	3.146	6.507	2.7	8.36	25.3156	1506.812	3.9866	33.53	13.8	4975	1.66	0.0233	16207	833	0	-99.99	19.4	84.6	30.04
21837	1722717900000	2024-08-03	12:45:00	139.54	2.883	13.66	18.103	3.46448	0.773	2.675	7.63	5.994	20.88	5.07	17.84	25.524	1505.375	4.01884	32.83	13.8	4976	1.53	0.0214	16247	837	0	-99.99	19.6	84.5	30.04
21838	1722718800000	2024-08-03	13:00:00	141.662	2.906	13.65	17.9814	3.4761	0.775	2.623	7.63	5.297	14.562	5.53	14.48	25.6948	1505.203	4.04373	32.23	13.8	4977	2.67	0.0374	16316	838	0	-99.99	19.9	83.6	30.04
21839	1722719700000	2024-08-03	13:15:00	143.63	2.355	13.66	18.2407	3.50913	0.773	2.575	7.63	3.634	12.716	3.17	13.26	25.8019	1506.101	4.05767	31.73	13.8	4978	3.33	0.0466	16188	840	0	-99.99	20.3	83.3	30.03
21840	1722720600000	2024-08-03	13:30:00	141.932	1.728	13.65	18.1931	3.51568	0.769	2.531	7.62	3.42	6.026	1.62	6.13	25.8852	1506.052	4.06973	31.19	13.8	4979	2.42	0.0338	16312	839	0	-99.99	20.3	83.9	30.02
21841	1722721500000	2024-08-03	13:45:00	150.112	1.556	13.66	18.0979	3.5191	0.766	2.491	7.62	5.568	15.99	4.29	15.44	25.9731	1505.867	4.08268	30.71	13.8	4980	3.37	0.0473	16244	839	0	-99.99	20.4	83.5	30.02
21842	1722722400000	2024-08-03	14:00:00	127.454	1.397	13.67	17.8907	3.50971	0.763	2.455	7.62	4.626	12.789	4.46	16.17	26.0275	1505.306	4.09145	30.21	13.8	4981	3.18	0.0446	16220	838	0	-99.99	20.4	83.6	30.02
21843	1722723300000	2024-08-03	14:15:00	153.397	0.821	13.69	17.2007	3.45074	0.764	2.435	7.63	4.014	15.271	3.62	15.48	25.98	1503.155	4.08849	29.49	13.8	4982	2.04	0.0285	16223	840	0	-99.99	21.1	80.3	30.01
21844	1722724200000	2024-08-03	14:30:00	181.28	0.671	13.66	18.2622	3.55938	0.757	2.405	7.62	2.948	6.392	0.5	9.38	26.1979	1506.611	4.11373	29.39	13.8	4983	2.27	0.0318	16324	839	0	-99.99	21.2	77.2	30.01
21845	1722725100000	2024-08-03	14:45:00	244.907	2.194	13.65	18.3249	3.55481	0.759	2.369	7.62	4.453	12.485	3.47	15.71	26.1208	1506.711	4.10251	29.13	13.8	4984	1.58	0.0221	16365	838	0	-99.99	21.8	68.5	30
21846	1722726000000	2024-08-03	15:00:00	231.723	1.498	13.62	17.6389	3.5138	0.756	2.364	7.62	3.497	4.905	0.33	7.24	26.2222	1504.766	4.12041	28.88	13.8	4985	2.1	0.0294	16360	839	0	-99.99	22.2	62.5	30
21847	1722726900000	2024-08-03	15:15:00	239.974	1.778	13.61	16.8841	3.46652	0.751	2.454	7.62	3.224	6.592	0.95	7.82	26.317	1502.565	4.13823	29.62	13.8	4986	3.07	0.043	16351	843	0	-99.99	22.3	64	29.99
21848	1722727800000	2024-08-03	15:30:00	248.766	1.457	13.62	16.5852	3.45254	0.746	2.717	7.62	2.952	5.34	0.6	6.57	26.3948	1501.726	4.15116	32.43	13.8	4987	3.12	0.0436	15882	846	0	-99.99	22.2	68.2	29.99
21849	1722728700000	2024-08-03	15:45:00	272.795	1.684	13.7	16.4552	3.44942	0.742	3.443	7.62	2.396	2.17	0.11	0.68	26.454	1501.389	4.16042	40.93	13.8	4988	3.42	0.0479	15906	847	0	-99.99	22	68.6	29.98
21850	1722729600000	2024-08-03	16:00:00	274.822	2.233	13.61	16.1026	3.43678	0.739	3.983	7.63	3.648	6.459	2.51	10.23	26.5803	1500.428	4.18073	47.18	13.8	4989	5.69	0.0797	16035	851	0	-99.99	21.6	66.8	29.97
21851	1722730500000	2024-08-03	16:15:00	266.377	2.082	13.7	16.5673	3.48129	0.74	4.135	7.63	2.726	3.311	0.15	3.2	26.6502	1501.963	4.18753	49.07	13.8	4990	3.76	0.0526	16056	852	0	-99.99	21.6	67.4	29.98
21852	1722731400000	2024-08-03	16:30:00	262.788	2.064	13.65	17.4565	3.56056	0.739	4.199	7.62	2.839	3.384	0.39	7.81	26.7285	1504.787	4.19318	50.34	13.8	4991	2.65	0.0371	15736	846	0	-99.99	21.3	68.9	29.96
21853	1722732300000	2024-08-03	16:45:00	267.041	1.944	13.74	17.6545	3.58147	0.741	4.231	7.62	2.863	3.828	0.08	3.71	26.7721	1505.436	4.19823	51.47	13.8	4992	2.04	0.0286	15913	841	0	-99.99	21.4	70	29.96
21854	1722733200000	2024-08-03	17:00:00	282.008	2.272	13.61	16.9389	3.5324	0.735	4.262	7.62	3.239	1.842	0.18	0.13	26.8351	1503.324	4.21137	51.33	13.8	4993	2.43	0.034	16011	841	0	-99.99	21.3	69.5	29.95
21855	1722734100000	2024-08-03	17:15:00	286.548	1.668	13.61	17.2366	3.58112	0.734	4.235	7.62	3.132	2.364	0.1	0.88	27.0458	1504.477	4.23936	51.08	13.8	4994	3.12	0.0437	16005	842	0	-99.99	21.1	70.7	29.95
21856	1722735000000	2024-08-03	17:30:00	292.282	1.342	13.62	18.7704	3.71437	0.73	4.161	7.61	3.104	1.492	0.17	0.27	27.13	1509.162	4.24302	51.78	13.8	4995	3.04	0.0425	15823	837	0	-99.99	21.3	72.5	29.95
21857	1722735900000	2024-08-03	17:45:00	306.402	1.591	13.62	19.2667	3.77254	0.733	4.221	7.61	3.041	1.595	0.16	0.53	27.2748	1510.77	4.26115	53.36	13.8	4996	2.02	0.0283	15983	835	0	-99.99	21.6	71.4	29.95
21858	1722736800000	2024-08-03	18:00:00	314.322	1.25	13.6	19.4591	3.77327	0.735	4.256	7.6	3.953	1.365	3.56	0.09	27.1555	1511.192	4.24353	54.11	13.8	4997	1.68	0.0235	16152	831	0	-99.99	21.6	71.4	29.95
21859	1722737700000	2024-08-03	18:15:00	270.42	2.803	13.61	19.5465	3.78807	0.739	4.245	7.6	3.873	5.107	1.88	4.54	27.217	1511.512	4.25182	54.23	13.8	4998	3.44	0.0482	16000	830	0	-99.99	20.4	73.1	29.95
21860	1722738600000	2024-08-03	18:30:00	266.042	2.706	13.71	19.5332	3.79296	0.739	4.207	7.6	5.793	6.926	2.85	7.31	27.2646	1511.527	4.25857	53.84	13.8	4999	3.07	0.043	15888	829	0	-99.99	20.1	73.1	29.95
21861	1722739500000	2024-08-03	18:45:00	269.486	2.349	13.61	19.2751	3.76991	0.736	4.156	7.61	5.309	9.679	4.23	11.62	27.2482	1510.765	4.25736	53	13.8	5000	2.96	0.0414	15996	831	0	-99.99	19.8	73.4	29.95
21862	1722740400000	2024-08-03	19:00:00	282.966	2.284	13.65	19.0943	3.75227	0.737	4.106	7.61	3.77	3.831	0.5	5.07	27.2245	1510.214	4.25483	52.17	13.8	5001	2.43	0.0341	16086	833	0	-99.99	19.8	73	29.95
21863	1722741300000	2024-08-03	19:15:00	290.488	2.46	13.75	19.2569	3.76649	0.739	4.06	7.61	5.5	9.952	4.03	12	27.2326	1510.695	4.25525	51.54	13.8	5002	0.919	0.0129	16011	831	0	-99.99	19.7	71.8	29.94
21864	1722742200000	2024-08-03	19:30:00	319.733	1.705	13.42	19.5359	3.76709	0.735	4.018	7.61	4.644	7.62	1.95	9.05	27.0566	1511.302	4.22928	51.3	13.8	5003	2.15	0.0301	16079	830	0	-99.99	19.6	75.1	29.94
21865	1722743100000	2024-08-03	19:45:00	316.697	0.812	12.94	19.1235	3.72545	0.736	3.986	7.61	3.854	5.436	0.11	5.54	26.9897	1510.036	4.22162	50.61	13.8	5004	2.71	0.0379	16009	833	0	-99.99	19.3	77	29.94
21866	1722744000000	2024-08-03	20:00:00	295.561	2.513	12.91	18.9606	3.70681	0.734	3.953	7.61	4.27	1.503	0.11	0.45	26.945	1509.511	4.21606	50	13.8	5005	1.98	0.0277	16019	833	0	-99.99	18.9	74.1	29.94
21867	1722744900000	2024-08-03	20:15:00	275.127	2.544	12.91	18.9602	3.7026	0.738	3.922	7.62	4.427	2.817	0.13	1.57	26.9114	1509.472	4.21131	49.59	13.8	5006	3.19	0.0446	16082	833	0	-99.99	18.6	75.3	29.95
21868	1722745800000	2024-08-03	20:30:00	297.13	1.354	12.91	18.9124	3.69862	0.738	3.883	7.62	3.949	1.22	0.46	0.17	26.9102	1509.331	4.21136	49.06	13.8	5007	2.67	0.0374	15902	834	0	-99.99	18.4	78.1	29.95
21869	1722746700000	2024-08-03	20:45:00	286.97	2.375	12.89	19.0107	3.70894	0.741	3.854	7.62	4.151	2.431	0.11	1.28	26.9298	1509.64	4.21369	48.75	13.8	5008	2.81	0.0394	16146	835	0	-99.99	18.3	77.4	29.94
21870	1722747600000	2024-08-03	21:00:00	284.805	1.628	12.91	18.9838	3.70728	0.741	3.814	7.62	3.988	2.287	0.13	2.7	26.9338	1509.566	4.21437	48.25	13.8	5009	3.44	0.0482	15644	834	0	-99.99	18.3	80.2	29.94
21871	1722748500000	2024-08-03	21:15:00	352.923	2.762	12.89	19.0443	3.71461	0.742	3.781	7.62	3.118	8.962	1.22	9.65	26.9537	1509.765	4.2169	47.86	13.8	5010	5.55	0.0778	15753	835	0	-99.99	18	79.1	29.94
21872	1722749400000	2024-08-03	21:30:00	343.791	2.474	12.89	19.2409	3.73279	0.744	3.726	7.62	2.491	7.314	0.51	10	26.9727	1510.357	4.21871	47.31	13.8	5011	2.62	0.0367	16134	834	0	-99.99	17.9	81.3	29.94
21873	1722750300000	2024-08-03	21:45:00	351.565	2.169	12.89	19.5667	3.76071	0.74	3.653	7.62	3.491	9.642	1.83	10.38	26.9859	1511.311	4.2192	46.63	13.8	5012	2.87	0.0402	15954	831	0	-99.99	17.6	80.4	29.95
21874	1722751200000	2024-08-03	22:00:00	332.424	2.706	12.89	19.7531	3.77247	0.74	3.574	7.62	4.512	13.577	2.78	12.5	26.9597	1511.816	4.21476	45.82	13.8	5013	2.37	0.0333	15957	831	0	-99.99	17.5	83.2	29.94
21875	1722752100000	2024-08-03	22:15:00	341.144	1.806	12.87	19.8726	3.77891	0.74	3.518	7.62	3.293	17.703	1.35	15.98	26.9343	1512.129	4.21071	45.21	13.8	5014	1.95	0.0273	15793	829	0	-99.99	17.5	84	29.95
21876	1722753000000	2024-08-03	22:30:00	165.203	1.939	12.87	19.9019	3.77702	0.735	3.477	7.62	2.369	13.124	0.28	12.8	26.9007	1512.175	4.20586	44.73	13.8	5015	2.43	0.034	15574	830	0	-99.99	17.3	84	29.95
21877	1722753900000	2024-08-03	22:45:00	348.054	2.174	12.87	19.9155	3.77008	0.738	3.438	7.62	7.787	40.101	8.89	16.41	26.8371	1512.143	4.19686	44.22	13.8	5016	1.68	0.0236	16292	830	0	-99.99	17.2	85.1	29.95
21878	1722754800000	2024-08-03	23:00:00	352.534	1.873	12.94	20.0233	3.76986	0.734	3.405	7.62	2.284	9.997	0.46	10.05	26.767	1512.371	4.18657	43.85	13.8	5017	2.65	0.0371	15347	828	0	-99.99	17.2	83.8	29.95
21879	1722755700000	2024-08-03	23:15:00	215.006	1.986	12.89	20.1752	3.77134	0.737	3.367	7.62	2.205	15.551	0.17	9.41	26.6827	1512.708	4.17413	43.45	13.8	5018	1.34	0.0188	15289	828	0	-99.99	17	84.3	29.95
21880	1722756600000	2024-08-03	23:30:00	173.902	1.208	12.9	20.3318	3.76879	0.737	3.337	7.62	2.178	4.603	0.1	2.89	26.5644	1513.018	4.1569	43.16	13.8	5019	0.388	0.00543	15310	828	0	-99.99	16.8	85.3	29.95
21881	1722757500000	2024-08-03	23:45:00	40.862	1.975	12.86	20.2212	3.72385	0.731	3.31	7.62	1.988	22.678	0.27	10.86	26.2816	1512.392	4.11738	42.6	13.8	5020	1.64	0.023	14796	826	0	-99.99	16.8	85.7	29.95
21882	1722758400000	2024-08-04	00:00:00	353.895	2.461	12.83	19.9069	3.69418	0.727	3.313	7.62	24.5	105.159	4.75	20.11	26.2437	1511.457	4.11316	42.25	13.8	5021	2.46	0.0344	14800	828	0	-99.99	16.6	86.3	29.95
21883	1722759300000	2024-08-04	00:15:00	344.369	2.519	12.83	20.3565	3.73484	0.72	3.276	7.62	38.886	6.741	27.39	7.11	26.2837	1512.776	4.11721	42.1	13.8	5022	1.39	0.0195	16241	827	0	-99.99	16.3	87	29.95
21884	1722760200000	2024-08-04	00:30:00	344.239	2.553	12.93	20.4585	3.73314	0.719	3.23	7.62	5.826	3.861	14.22	4.73	26.2075	1512.979	4.10609	41.76	13.8	5023	1.3	0.0182	16327	826	0	-99.99	16.2	87.9	29.95
21885	1722761100000	2024-08-04	00:45:00	161.733	2.786	12.82	20.0771	3.68019	0.724	3.215	7.62	40.254	51.729	14.36	11.94	26.0284	1511.703	4.0821	41.2	13.8	5024	2.04	0.0286	16082	826	0	-99.99	16.1	88.3	29.94
21886	1722762000000	2024-08-04	01:00:00	149.168	3.721	12.81	20.5975	3.73122	0.734	3.188	7.62	26.45	36.653	16.47	15.9	26.1072	1513.258	4.09148	41.13	13.8	5025	1.69	0.0236	15890	824	0	-99.99	16	89.4	29.94
21887	1722762900000	2024-08-04	01:15:00	327.139	3.364	12.8	20.658	3.7302	0.731	3.152	7.61	12.175	25.211	5.14	12.32	26.0623	1513.377	4.08493	40.8	13.8	5026	1.86	0.0261	16163	824	0	-99.99	16	90.1	29.94
21888	1722763800000	2024-08-04	01:30:00	339.669	2.387	12.8	20.2619	3.68492	0.691	3.135	7.61	10.545	3.675	15.21	4.61	25.9522	1512.141	4.07067	40.17	13.8	5027	2.85	0.0399	16013	825	0	-99.99	16.1	87.7	29.94
21889	1722764700000	2024-08-04	01:45:00	320.061	2.002	12.88	20.1751	3.66727	0.721	3.114	7.61	2.524	4.897	1.34	5.3	25.8673	1511.801	4.05896	39.84	13.8	5028	1.07	0.015	16151	826	0	-99.99	16.1	86.4	29.95
21890	1722765600000	2024-08-04	02:00:00	347.069	1.702	12.82	20.1691	3.66653	0.701	3.082	7.61	1.608	1.063	0.12	0.68	25.8652	1511.782	4.05867	39.35	13.8	5029	2.04	0.0286	16332	828	0	-99.99	16.1	88.1	29.95
21891	1722766500000	2024-08-04	02:15:00	341.771	1.682	12.78	20.008	3.65434	0.719	3.055	7.6	1.932	1.825	0.12	1.18	25.8681	1511.328	4.05965	38.79	13.8	5030	1.15	0.0161	16269	828	0	-99.99	16	88.3	29.95
21892	1722767400000	2024-08-04	02:30:00	351.37	1.001	12.85	20.0622	3.66912	0.694	3.015	7.6	1.69	1.044	0.79	0.62	25.9508	1511.573	4.07117	38.37	13.8	5031	0.668	0.00936	16350	828	0	-99.99	15.8	88	29.95
21893	1722768300000	2024-08-04	02:45:00	18.374	1.507	12.84	20.0727	3.66716	0.683	2.96	7.59	2.029	2.546	0.81	4.82	25.9291	1511.579	4.06805	37.79	13.8	5032	2.19	0.0306	16233	829	0	-99.99	15.9	88.8	29.94
21894	1722769200000	2024-08-04	03:00:00	157.491	2.431	12.81	19.9582	3.6474	0.725	2.898	7.59	4.53	1.76	1.83	0.71	25.8441	1511.159	4.05643	36.84	13.8	5033	1.6	0.0224	16272	828	0	-99.99	15.5	89.4	29.94
21895	1722770100000	2024-08-04	03:15:00	345.193	2.196	12.84	19.7741	3.63302	0.732	2.831	7.59	1.939	2.985	1.57	3.15	25.8437	1510.633	4.05706	35.89	13.8	5034	1.78	0.025	16356	829	0	-99.99	15.4	89.3	29.94
21896	1722771000000	2024-08-04	03:30:00	22.469	1.428	12.76	19.7662	3.63478	0.72	2.75	7.58	3.597	0.791	6.14	0.48	25.8625	1510.631	4.05974	34.93	13.8	5035	1.38	0.0193	16038	829	0	-99.99	15.6	89.4	29.94
21897	1722771900000	2024-08-04	03:45:00	32.03	1.49	12.83	19.6807	3.61026	0.727	2.677	7.58	3.749	4.425	3.94	6.76	25.7213	1510.228	4.04006	33.79	13.8	5036	0.966	0.0135	16217	829	0	-99.99	15.5	89.2	29.94
21898	1722772800000	2024-08-04	04:00:00	37.249	1.97	12.84	19.5543	3.60496	0.732	2.598	7.58	4.549	5.103	1.17	2.7	25.7569	1509.904	4.04559	32.76	13.8	5037	0.744	0.0104	15889	830	0	-99.99	15.4	91.1	29.94
21899	1722773700000	2024-08-04	04:15:00	38.005	1.373	12.74	19.6564	3.62685	0.732	2.524	7.58	4.114	2.468	1.28	2.02	25.8674	1510.321	4.06085	31.92	13.8	5038	1.66	0.0233	16143	830	0	-99.99	15.1	92	29.94
21900	1722774600000	2024-08-04	04:30:00	32.536	1.739	12.8	19.5285	3.61844	0.729	2.458	7.58	3.473	0.674	1.11	0.12	25.8795	1509.966	4.06306	31.09	13.8	5039	1.39	0.0194	16210	830	0	-99.99	15	92.3	29.95
21901	1722775500000	2024-08-04	04:45:00	41.299	1.302	12.82	19.5096	3.61975	0.735	2.406	7.58	2.803	1.924	0.72	0.63	25.9015	1509.937	4.06625	30.35	13.8	5040	1.65	0.0231	15908	829	0	-99.99	14.9	91.6	29.95
21902	1722776400000	2024-08-04	05:00:00	13.03	2	12.73	19.6728	3.64904	0.733	2.349	7.57	9.657	1.421	7.31	0.82	26.0327	1510.553	4.08419	29.72	13.8	5041	0.924	0.0129	16193	830	0	-99.99	14.8	90.9	29.95
21903	1722777300000	2024-08-04	05:15:00	45.66	1.489	12.74	19.7446	3.66499	0.738	2.294	7.57	1.345	0.733	0.06	0.17	26.1142	1510.85	4.09545	29.24	13.8	5042	0.93	0.013	16270	830	0	-99.99	14.7	91.3	29.95
21904	1722778200000	2024-08-04	05:30:00	12.692	1.603	12.87	19.6274	3.65363	0.738	2.244	7.57	1.268	0.624	0.05	0.26	26.0972	1510.494	4.09349	28.59	13.8	5043	0.885	0.0124	15907	830	0	-99.99	14.8	90.8	29.96
21905	1722779100000	2024-08-04	05:45:00	28.74	1.798	13.49	19.5689	3.65481	0.742	2.202	7.57	2.663	1.077	1.21	0.28	26.1429	1510.377	4.10018	28.03	13.8	5044	1.02	0.0142	16207	831	0	-99.99	14.8	90.2	29.96
21906	1722780000000	2024-08-04	06:00:00	29.16	1.624	13.78	19.4056	3.64074	0.749	2.165	7.57	1.296	0.612	0.04	0.15	26.1328	1509.895	4.09941	27.5	13.8	5045	1.72	0.0241	16356	831	0	-99.99	14.6	90.9	29.96
21907	1722780900000	2024-08-04	06:15:00	30.103	1.185	14.31	19.0993	3.61356	0.749	2.136	7.57	2.611	2.16	0.06	1.77	26.1074	1508.977	4.09708	26.99	13.8	5046	1.91	0.0268	15997	831	0	-99.99	14.7	89.6	29.96
21908	1722781800000	2024-08-04	06:30:00	32.137	1.144	14.21	18.7198	3.57422	0.743	2.109	7.57	4.222	6.657	1.09	9	26.0291	1507.777	4.08765	26.49	13.8	5047	2.83	0.0396	15841	834	0	-99.99	14.9	88.8	29.96
21909	1722782700000	2024-08-04	06:45:00	43.802	1.656	14.23	17.7445	3.49143	0.747	2.096	7.58	2.538	3.421	0.06	2.88	25.9701	1504.8	4.08406	25.88	13.8	5048	3.23	0.0452	16055	837	0	-99.99	14.9	88.6	29.96
21910	1722783600000	2024-08-04	07:00:00	29.378	1.755	14.2	17.2089	3.4552	0.743	2.09	7.59	2.966	12.189	1.12	11.19	26.012	1503.217	4.09298	25.47	13.8	5049	3.98	0.0557	15740	842	0	-99.99	15.1	89.9	29.96
21911	1722784500000	2024-08-04	07:15:00	41.149	1.85	14.17	17.0546	3.45568	0.746	2.07	7.59	2.173	2.752	0.05	0.84	26.1153	1502.86	4.10856	25.13	13.8	5050	4.45	0.0623	15828	843	0	-99.99	15.1	89.8	29.96
21912	1722785400000	2024-08-04	07:30:00	18.556	1.363	14.18	16.9847	3.46588	0.742	2.053	7.6	2.105	2.113	0.13	0.78	26.2461	1502.794	4.12755	24.88	13.8	5051	4.1	0.0575	15835	845	0	-99.99	15.3	89.5	29.96
21913	1722786300000	2024-08-04	07:45:00	346.208	0.897	14.17	17.3345	3.50952	0.747	2.036	7.59	2.381	6.157	0.34	6.08	26.3835	1504.023	4.14499	24.81	13.8	5052	4.68	0.0656	15663	845	0	-99.99	15.4	89	29.97
21914	1722787200000	2024-08-04	08:00:00	301.468	0.167	13.77	17.767	3.55228	0.744	2.023	7.6	2.02	2.234	0.06	0.89	26.4574	1505.419	4.15306	24.84	13.8	5053	3.61	0.0506	15709	843	0	-99.99	15.6	88.7	29.97
21915	1722788100000	2024-08-04	08:15:00	220.029	0.608	13.78	18.1294	3.59167	0.745	2.01	7.6	2.532	2.483	0.03	0.3	26.5469	1506.609	4.16383	24.88	13.8	5054	3.72	0.0521	15609	842	0	-99.99	15.9	87.5	29.96
21916	1722789000000	2024-08-04	08:30:00	156.426	0.131	13.84	18.4101	3.62204	0.738	2.013	7.59	2.739	2.697	0.12	1.92	26.6138	1507.519	4.17188	25.07	13.8	5055	2.23	0.0312	15446	838	0	-99.99	16.5	86.4	29.96
21917	1722789900000	2024-08-04	08:45:00	183.526	0.543	13.74	18.624	3.64479	0.739	2.075	7.59	2.79	5.452	0.22	5.12	26.6609	1508.205	4.17751	25.96	13.8	5056	2.9	0.0406	15386	838	0	-99.99	17	83.7	29.96
21918	1722790800000	2024-08-04	09:00:00	151.501	1.002	13.74	18.7569	3.65913	0.733	2.646	7.58	2.776	6.029	0.09	5.25	26.6915	1508.63	4.18121	33.19	13.8	5057	1.87	0.0262	15592	837	0	-99.99	17	83.6	29.96
21919	1722791700000	2024-08-04	09:15:00	157.345	1.453	13.71	19.2735	3.70277	0.736	3.438	7.57	3.25	3.603	1.05	1.51	26.7113	1510.159	4.1817	43.4	13.8	5058	1.99	0.0279	15609	835	0	-99.99	17.2	85.3	29.96
21920	1722792600000	2024-08-04	09:30:00	171.205	2.527	13.7	19.263	3.70366	0.733	3.802	7.57	2.556	2.446	0.05	1	26.7251	1510.144	4.1837	48.2	13.8	5059	1.78	0.025	15248	834	0	-99.99	17.7	87.6	29.96
21921	1722793500000	2024-08-04	09:45:00	159.062	2.456	13.67	19.3136	3.70707	0.725	3.966	7.56	16.596	35.08	11.82	10.85	26.7201	1510.285	4.18277	50.35	13.8	5060	1.35	0.0189	15769	834	0	-99.99	17.9	85.7	29.96
21922	1722794400000	2024-08-04	10:00:00	156.291	2.13	13.76	19.1366	3.6698	0.739	4	7.57	9.229	23.414	7.41	13.46	26.5345	1509.564	4.15732	50.47	13.8	5061	1.55	0.0217	15546	833	0	-99.99	18.3	87.1	29.96
21923	1722795300000	2024-08-04	10:15:00	143.078	2.117	13.67	19.1165	3.65918	0.744	3.979	7.57	9.512	24.383	3.78	9.98	26.4621	1509.424	4.14718	50.07	13.8	5062	1.64	0.023	15515	834	0	-99.99	18.7	84.4	29.96
21924	1722796200000	2024-08-04	10:30:00	150.878	1.906	13.69	19.2016	3.64845	0.74	3.936	7.57	3.886	3.158	2.38	1.73	26.3223	1509.515	4.12706	49.57	13.8	5063	1.26	0.0176	15101	832	0	-99.99	18.8	86.7	29.96
21925	1722797100000	2024-08-04	10:45:00	140.668	2.107	13.69	19.3015	3.62553	0.743	3.9	7.58	1.931	2.012	0.36	0.46	26.0766	1509.53	4.09188	49.08	13.8	5064	1.4	0.0196	15926	831	0	-99.99	18.6	88.3	29.96
21926	1722798000000	2024-08-04	11:00:00	147.513	2.623	13.68	19.7245	3.64287	0.746	3.848	7.57	1.91	1.515	0.51	0.13	25.9519	1510.611	4.07256	48.94	13.8	5065	2.79	0.0391	15958	827	0	-99.99	18.6	88.6	29.95
21927	1722798900000	2024-08-04	11:15:00	145.009	1.911	13.67	19.9092	3.64503	0.747	3.816	7.58	1.633	3.288	0.32	3.81	25.8555	1511.032	4.05822	48.71	13.8	5066	1.68	0.0235	16149	828	0	-99.99	18.9	89.2	29.95
21928	1722799800000	2024-08-04	11:30:00	151.693	1.889	13.77	19.6811	3.62972	0.746	3.797	7.6	1.967	6.631	0.56	8.48	25.8748	1510.401	4.06181	48.33	13.8	5067	1.9	0.0266	16117	829	0	-99.99	19.2	87.4	29.95
21929	1722800700000	2024-08-04	11:45:00	149.65	1.885	13.67	19.3481	3.60182	0.741	3.78	7.61	2.001	5.588	0.33	4.93	25.8588	1509.422	4.06084	47.78	13.8	5068	1.77	0.0248	16177	831	0	-99.99	19.3	87.3	29.94
21930	1722801600000	2024-08-04	12:00:00	150.42	1.615	13.68	19.2111	3.5904	0.743	3.759	7.62	3.356	5.539	1.9	4.05	25.8527	1509.017	4.06053	47.26	13.8	5069	1.33	0.0186	16162	831	0	-99.99	19.6	87	29.94
21931	1722802500000	2024-08-04	12:15:00	158.721	1.053	13.68	19.4915	3.61436	0.734	3.692	7.63	44.841	21.796	24.92	15.46	25.8699	1509.849	4.06185	46.56	13.8	5070	1.24	0.0173	16190	831	0	-99.99	19.8	87.1	29.94
21932	1722803400000	2024-08-04	12:30:00	224.471	0.401	13.67	19.3709	3.60706	0.734	3.584	7.64	81.644	19.704	20.89	9.8	25.8865	1509.519	4.06467	45.14	13.8	5071	1.54	0.0216	16048	833	0	-99.99	20	86.7	29.94
21933	1722804300000	2024-08-04	12:45:00	207.11	0.645	13.66	19.6084	3.6392	0.736	3.506	7.63	41.988	12.709	28.46	9.72	25.9946	1510.325	4.07905	44.23	13.8	5072	0.981	0.0137	15749	832	0	-99.99	20.2	85.2	29.94
21934	1722805200000	2024-08-04	13:00:00	208.172	0.431	13.62	19.7049	3.65172	0.731	3.427	7.62	19.631	15.885	13.2	7.59	26.0339	1510.646	4.08424	43.36	13.8	5073	2.19	0.0307	15701	831	0	-99.99	20.6	84.1	29.94
21935	1722806100000	2024-08-04	13:15:00	163.676	0.854	13.67	19.2921	3.62129	0.727	3.384	7.62	9.452	12.606	4.58	8.25	26.0487	1509.471	4.08797	42.61	13.8	5074	2.03	0.0284	16147	832	0	-99.99	20.6	83.4	29.93
21936	1722807000000	2024-08-04	13:30:00	139.407	1.125	13.67	19.5545	3.64726	0.729	3.321	7.62	13.995	9.346	8.86	9.55	26.0919	1510.278	4.09303	41.94	13.8	5075	0.735	0.0103	15739	830	0	-99.99	20.8	83.7	29.93
21937	1722807900000	2024-08-04	13:45:00	139.456	1.346	13.65	19.4161	3.64037	0.729	3.246	7.61	14.119	21.536	8.71	16.43	26.1234	1509.914	4.09803	40.76	13.8	5076	0.955	0.0134	15944	831	0	-99.99	21	85.3	29.93
21938	1722808800000	2024-08-04	14:00:00	137.554	1.672	13.61	18.7751	3.58304	0.726	3.155	7.61	11.734	21.06	9.81	20.74	26.0655	1507.98	4.09256	39.21	13.8	5077	1.23	0.0172	15915	831	0	-99.99	21.2	83.5	29.92
21939	1722809700000	2024-08-04	14:15:00	132.399	1.435	13.6	18.8269	3.58834	0.732	3.065	7.62	44.371	30.278	13.62	14.75	26.0756	1508.144	4.09376	37.85	13.8	5078	1.66	0.0232	16104	833	0	-99.99	21.3	83.3	29.92
21940	1722810600000	2024-08-04	14:30:00	120.718	1.451	13.64	20.2228	3.7301	0.738	2.87	7.61	31.989	8.528	10.1	9.06	26.3295	1512.45	4.12414	36.4	13.8	5079	0.771	0.0108	15990	826	0	-99.99	21.4	83.6	29.92
21941	1722811500000	2024-08-04	14:45:00	131.27	0.89	13.61	20.3396	3.74631	0.74	2.772	7.61	7.659	6.053	9.1	5.14	26.3837	1512.84	4.13139	35.19	13.8	5080	2.31	0.0323	16237	826	0	-99.99	21.7	83.3	29.91
21942	1722812400000	2024-08-04	15:00:00	140.96	0.616	13.61	19.8121	3.68136	0.732	2.736	7.61	22.344	4.006	9.11	0.72	26.2015	1511.14	4.10755	34.47	13.8	5081	0.788	0.011	16314	826	0	-99.99	22	82.9	29.91
21943	1722813300000	2024-08-04	15:15:00	184.517	0.34	13.74	19.1661	3.63999	0.727	2.818	7.6	3.321	2.168	0.29	0.58	26.277	1509.361	4.1208	35.03	13.8	5082	0.0501	0.000702	16159	830	0	-99.99	22.5	81.6	29.91
21944	1722814200000	2024-08-04	15:30:00	152.255	0.655	13.6	19.1831	3.65637	0.73	2.847	7.59	6.248	3.641	3.07	3.62	26.3974	1509.545	4.13775	35.29	13.8	5083	1.06	0.0149	16219	832	0	-99.99	22.3	82.4	29.91
21945	1722815100000	2024-08-04	15:45:00	156.24	0.923	13.6	19.7016	3.69334	0.724	2.813	7.6	4.046	2.734	1.48	1.48	26.3653	1511.006	4.13111	35.07	13.8	5084	2.09	0.0293	16351	830	0	-99.99	22.6	82.7	29.91
21946	1722816000000	2024-08-04	16:00:00	124.5	0.768	13.58	19.9914	3.73481	0.726	2.818	7.61	7.082	3.557	4	1.42	26.511	1511.995	4.15058	35.39	13.8	5085	1.1	0.0154	16265	828	0	-99.99	22.7	82.3	29.9
21947	1722816900000	2024-08-04	16:15:00	9.69	0.932	13.6	19.5655	3.69608	0.725	3.303	7.61	2.527	2.773	0.37	2.22	26.4726	1510.735	4.1468	41.6	13.8	5086	1.24	0.0174	16245	828	0	-99.99	23	77.9	29.9
21948	1722817800000	2024-08-04	16:30:00	293.278	0.52	13.54	18.6515	3.62569	0.72	4.091	7.61	13.431	6.938	6.53	6.36	26.4884	1508.091	4.15299	50.77	13.8	5087	2.35	0.0329	16053	830	0	-99.99	23.7	78.5	29.9
21949	1722818700000	2024-08-04	16:45:00	343.809	1.253	13.54	19.4015	3.68956	0.718	4.182	7.6	3.174	6.091	0.22	5.26	26.5243	1510.32	4.15477	52.08	13.8	5088	1.22	0.0171	16184	831	0	-99.99	23.5	73.4	29.9
21950	1722819600000	2024-08-04	17:00:00	254.261	0.728	13.54	18.463	3.61208	0.714	4.254	7.6	15.245	14.201	4.73	8.59	26.4987	1507.546	4.15535	52.55	13.8	5089	2.4	0.0337	16294	832	0	-99.99	23.7	75.2	29.89
21951	1722820500000	2024-08-04	17:15:00	278.3	1.389	13.56	18.046	3.58305	0.714	4.252	7.6	5.105	6.124	1.25	7.2	26.5302	1506.34	4.16189	52.18	13.8	5090	1.94	0.0272	15955	835	0	-99.99	23.7	75.5	29.89
21952	1722821400000	2024-08-04	17:30:00	267.076	3.732	13.56	17.5825	3.57288	0.721	4.288	7.6	160.614	26.228	89.6	12.29	26.7482	1505.191	4.19525	52.56	13.8	5091	2.2	0.0308	16231	839	0	-99.99	22.1	73.1	29.89
21953	1722822300000	2024-08-04	17:45:00	264.677	4.414	13.54	17.6331	3.57914	0.724	4.333	7.6	45.893	45.249	24.82	19.35	26.7669	1505.365	4.19761	53.2	13.8	5092	1.39	0.0195	16167	842	0	-99.99	21	73.1	29.89
21954	1722823200000	2024-08-04	18:00:00	260.781	3.82	13.62	18.5484	3.6678	0.725	4.438	7.6	25.333	22.142	10.63	15.57	26.8967	1508.247	4.21118	55.09	13.8	5093	1.42	0.0199	16130	839	0	-99.99	20.5	73.3	29.89
21955	1722824100000	2024-08-04	18:15:00	265.011	3.679	13.6	18.9338	3.69992	0.724	4.598	7.59	9.924	14.145	10.11	14.48	26.9068	1509.39	4.21079	57.85	13.8	5094	0.927	0.013	16052	835	0	-99.99	20.3	73.7	29.89
21956	1722825000000	2024-08-04	18:30:00	266.724	3.662	13.61	19.1508	3.72387	0.724	4.728	7.59	7.336	16.645	6.84	11.7	26.9594	1510.081	4.21723	59.9	13.8	5095	1.03	0.0144	16070	834	0	-99.99	20.1	72.7	29.89
21957	1722825900000	2024-08-04	18:45:00	267.533	3.882	13.67	18.7723	3.69357	0.725	4.777	7.6	7.952	16.893	8.93	13.47	26.9602	1508.977	4.21907	60.25	13.8	5096	0.331	0.00463	16200	833	0	-99.99	19.9	72.9	29.89
21958	1722826800000	2024-08-04	19:00:00	271.512	3.865	13.67	18.7071	3.69081	0.725	4.747	7.6	16.071	26.005	13.73	16.73	26.9803	1508.808	4.22221	59.79	13.8	5097	1.51	0.0212	16248	835	0	-99.99	19.6	74.1	29.89
21959	1722827700000	2024-08-04	19:15:00	269.923	3.923	13.68	18.65	3.68896	0.722	4.702	7.61	19.493	26.829	12.32	12.67	27.0026	1508.665	4.22562	59.13	13.8	5098	1.79	0.025	16096	835	0	-99.99	19.3	75.5	29.89
21960	1722828600000	2024-08-04	19:30:00	282.847	4.147	13.09	18.6829	3.69334	0.723	4.651	7.61	38.502	44.7	17.33	18.17	27.0166	1508.778	4.22744	58.54	13.8	5099	1.75	0.0246	16317	836	0	-99.99	19	76.7	29.9
21961	1722829500000	2024-08-04	19:45:00	279.794	3.549	12.91	18.7169	3.69842	0.721	4.613	7.61	25.083	37.466	15.33	12.81	27.0357	1508.899	4.22997	58.04	13.8	5100	5.75	0.0805	15356	836	0	-99.99	18.8	78.4	29.89
21962	1722830400000	2024-08-04	20:00:00	272.364	3.33	12.91	18.8257	3.70733	0.718	4.572	7.61	27.798	30.36	23.44	15.17	27.0369	1509.22	4.22963	57.64	13.8	5101	1.45	0.0204	16303	836	0	-99.99	18.8	78.1	29.9
21963	1722831300000	2024-08-04	20:15:00	293.543	2.843	12.91	18.7584	3.70046	0.726	4.553	7.61	56.37	128.612	26.24	27.51	27.0251	1509.009	4.22829	57.4	13.8	5102	1.97	0.0276	16297	837	0	-99.99	18.8	78.2	29.9
21964	1722832200000	2024-08-04	20:30:00	270.14	2.704	12.9	18.7481	3.7008	0.723	4.576	7.62	31.705	57.077	12.84	9.87	27.0346	1508.99	4.22967	57.64	13.8	5103	2.21	0.0309	15784	834	0	-99.99	18.7	76.9	29.9
21965	1722833100000	2024-08-04	20:45:00	280.706	2.898	12.92	18.805	3.7037	0.723	4.575	7.62	15.616	130.573	7.84	56.66	27.021	1509.141	4.22749	57.71	13.8	5104	1.8	0.0252	16384	835	0	-99.99	18.5	78.9	29.9
21966	1722834000000	2024-08-04	21:00:00	266.853	3.005	12.89	18.6828	3.69229	0.722	4.617	7.62	13.503	49.319	6.06	13.26	27.0082	1508.768	4.22625	58.13	13.8	5105	1.23	0.0173	15986	836	0	-99.99	18.5	78	29.91
21967	1722834900000	2024-08-04	21:15:00	284.294	1.927	12.89	18.5464	3.68017	0.721	4.67	7.63	10.942	89.958	5.25	34.32	26.9987	1508.356	4.22557	58.64	13.8	5106	1.84	0.0258	15901	835	0	-99.99	18.4	75.7	29.91
21968	1722835800000	2024-08-04	21:30:00	270.441	2.997	12.89	18.5696	3.68256	0.721	4.702	7.63	9.639	52.466	4.1	14.39	27.003	1508.429	4.22607	59.03	13.8	5107	1.82	0.0254	15905	836	0	-99.99	18.5	75.4	29.91
21969	1722836700000	2024-08-04	21:45:00	272.194	2.144	12.88	18.9907	3.71837	0.722	4.664	7.63	7.574	52.275	1.89	14.41	27.0188	1509.681	4.22632	58.91	13.8	5108	2.3	0.0323	16088	835	0	-99.99	18.4	76	29.91
21970	1722837600000	2024-08-04	22:00:00	269.5	2.619	12.88	19.1591	3.73122	0.727	4.6	7.62	7.602	39.436	3.35	11.29	27.0129	1510.165	4.22474	58.34	13.8	5109	2.19	0.0306	15937	834	0	-99.99	18.2	77.8	29.92
21971	1722838500000	2024-08-04	22:15:00	268.262	2.721	12.94	19.4351	3.75382	0.727	4.555	7.62	3.686	200.953	0.74	33.24	27.0157	1510.966	4.22394	58.03	13.8	5110	1.55	0.0217	16280	833	0	-99.99	18.1	76.3	29.92
21972	1722839400000	2024-08-04	22:30:00	282.876	2.26	12.87	19.4812	3.75684	0.726	4.531	7.62	10.966	47.377	1.8	1.19	27.0101	1511.093	4.22295	57.77	13.8	5111	2.54	0.0355	16079	831	0	-99.99	18.2	78	29.92
21973	1722840300000	2024-08-04	22:45:00	262.563	2.032	12.88	19.5193	3.76208	0.727	4.559	7.62	15.485	61.302	4.14	6.06	27.0273	1511.222	4.22523	58.26	13.8	5112	2.12	0.0297	16182	831	0	-99.99	17.9	76.3	29.92
21974	1722841200000	2024-08-04	23:00:00	260.307	2.913	12.85	19.5213	3.76298	0.727	4.555	7.62	30.786	98.649	5.15	16.33	27.0332	1511.234	4.22604	58.24	13.8	5113	1.85	0.026	16191	833	0	-99.99	17.6	76.9	29.93
21975	1722842100000	2024-08-04	23:15:00	254.292	1.856	12.83	19.5131	3.76136	0.733	4.567	7.62	7.208	48.521	1.11	8.49	27.0256	1511.202	4.22501	58.38	13.8	5114	1.6	0.0224	16310	831	0	-99.99	17.2	78.9	29.93
21976	1722843000000	2024-08-04	23:30:00	245.409	2.201	12.88	19.4623	3.75428	0.73	4.739	7.62	10.05	45.18	1.71	8.49	27.0018	1511.029	4.22187	60.45	13.8	5115	1.81	0.0253	15972	831	0	-99.99	16.9	78.8	29.94
21977	1722843900000	2024-08-04	23:45:00	252.168	2.75	12.83	19.4224	3.74948	0.731	4.846	7.62	4.741	6.975	0.69	4.45	26.9892	1510.9	4.22026	61.77	13.8	5116	1.91	0.0268	16071	831	0	-99.99	16.9	80.1	29.94
21978	1722844800000	2024-08-05	00:00:00	257.026	2.318	12.83	19.3695	3.74385	0.737	4.875	7.62	4.296	10.668	1.42	10.49	26.9782	1510.735	4.21894	62.1	13.8	5117	2.11	0.0295	16284	832	0	-99.99	16.8	81.4	29.94
21979	1722845700000	2024-08-05	00:15:00	251.258	1.975	12.82	18.9563	3.69399	0.732	4.842	7.63	5.34	12.554	2.55	8.82	26.8444	1509.386	4.20189	61.09	13.8	5118	1.54	0.0216	16228	832	0	-99.99	16.5	81.4	29.94
21980	1722846600000	2024-08-05	00:30:00	243.105	1.875	12.83	18.9907	3.70044	0.732	4.756	7.63	4.302	9.693	1.16	11.6	26.8743	1509.52	4.20594	59.93	13.8	5119	5.41	0.0757	15765	835	0	-99.99	16.4	82.3	29.94
21981	1722847500000	2024-08-05	00:45:00	225.619	1.663	12.82	18.5422	3.66846	0.729	4.697	7.63	4.875	21.319	0.87	8.76	26.9062	1508.239	4.21254	58.89	13.8	5120	1.94	0.0272	16215	835	0	-99.99	16.2	82.3	29.94
21982	1722848400000	2024-08-05	01:00:00	247.018	2.496	12.8	18.4083	3.66071	0.731	4.634	7.64	4.321	7.106	0.97	6.1	26.9302	1507.87	4.2166	57.94	13.8	5121	2.21	0.0309	16010	836	0	-99.99	16.2	82.6	29.94
21983	1722849300000	2024-08-05	01:15:00	236.999	1.227	12.8	17.9751	3.61849	0.726	4.586	7.64	3.849	5.418	0.43	3.24	26.8676	1506.509	4.20999	56.95	13.8	5122	2.32	0.0325	16102	838	0	-99.99	15.9	83	29.95
21984	1722850200000	2024-08-05	01:30:00	256.534	1.759	12.8	18.356	3.68358	0.733	4.567	7.65	670.449	97.849	134.84	26.95	27.1514	1507.965	4.24807	56.86	13.8	5123	1.27	0.0178	15974	838	0	-99.99	15.8	84.4	29.95
21985	1722851100000	2024-08-05	01:45:00	239.887	1.766	12.79	18.9055	3.71807	0.731	4.515	7.64	2.988	4.935	0.12	3.38	27.0717	1509.492	4.23417	56.81	13.8	5124	1.78	0.025	16107	837	0	-99.99	15.5	84.9	29.95
21986	1722852000000	2024-08-05	02:00:00	244.132	1.908	12.78	18.8641	3.71615	0.738	4.466	7.65	2.68	4.773	0.1	2.56	27.0832	1509.384	4.23598	56.25	13.8	5125	1.92	0.0269	16164	835	0	-99.99	15.5	86.4	29.95
21987	1722852900000	2024-08-05	02:15:00	246.005	1.712	12.78	18.7477	3.70256	0.741	4.597	7.65	2.719	6.531	0.14	3.84	27.0491	1509.005	4.23172	57.74	13.8	5126	0.783	0.011	16187	835	0	-99.99	15.4	85.9	29.95
21988	1722853800000	2024-08-05	02:30:00	260.573	2.126	12.78	18.5632	3.69054	0.74	4.694	7.66	2.702	5.714	0.13	7.18	27.0721	1508.488	4.23585	58.77	13.8	5127	1.28	0.0179	16142	836	0	-99.99	15.4	86.5	29.95
21989	1722854700000	2024-08-05	02:45:00	255.285	1.386	12.77	18.7562	3.70857	0.739	4.679	7.66	2.761	7.117	0.19	4.07	27.0923	1509.078	4.23777	58.71	13.8	5128	2.16	0.0302	16194	836	0	-99.99	15.4	86.2	29.96
21990	1722855600000	2024-08-05	03:00:00	263.777	1.28	12.76	18.7496	3.70231	0.739	4.657	7.65	2.359	1.591	0.08	0.67	27.0458	1509.007	4.23125	58.4	13.8	5129	1.75	0.0245	16036	835	0	-99.99	15.2	86	29.96
21991	1722856500000	2024-08-05	03:15:00	243.166	1.856	12.74	18.7378	3.70935	0.741	4.624	7.65	2.267	1.352	0.11	1.81	27.1106	1509.045	4.24044	58.09	13.8	5130	1.15	0.0161	15999	835	0	-99.99	15.2	86.1	29.96
21992	1722857400000	2024-08-05	03:30:00	257.559	1.826	12.74	18.6711	3.69696	0.739	4.579	7.66	2.089	2.78	0.06	1.67	27.0536	1508.785	4.23272	57.47	13.8	5131	0.991	0.0139	15808	837	0	-99.99	15.1	86.4	29.96
21993	1722858300000	2024-08-05	03:45:00	251.888	2.209	12.83	18.7313	3.70358	0.741	4.537	7.66	24.793	4.613	36.39	3.72	27.0681	1508.978	4.23447	57.03	13.8	5132	1.41	0.0198	16083	835	0	-99.99	15	86.9	29.96
21994	1722859200000	2024-08-05	04:00:00	274.269	2.048	12.73	19.4519	3.78399	0.742	4.491	7.66	14.001	1.544	10.06	0.43	27.2459	1511.272	4.25627	57.04	13.8	5133	1.93	0.027	16146	835	0	-99.99	14.9	87.5	29.96
21995	1722860100000	2024-08-05	04:15:00	297.354	0.669	12.82	19.4147	3.74625	0.741	4.436	7.66	2.758	11.5	0.35	5.54	26.9683	1510.855	4.21735	56.56	13.8	5134	1.56	0.0219	16162	832	0	-99.99	14.7	87.4	29.97
21996	1722861000000	2024-08-05	04:30:00	261.916	0.916	12.74	18.9715	3.70691	0.74	4.418	7.67	2.544	4.347	0.19	2.26	26.9388	1509.536	4.21513	55.85	13.8	5135	1.77	0.0248	16041	832	0	-99.99	14.8	87.8	29.98
21997	1722861900000	2024-08-05	04:45:00	284.073	1.629	12.73	19.1222	3.71689	0.742	4.389	7.67	20.429	42.966	4.7	12.58	26.9217	1509.956	4.21203	55.41	13.8	5136	0.997	0.014	15675	835	0	-99.99	14.9	87.7	29.98
21998	1722862800000	2024-08-05	05:00:00	278.476	1.392	12.76	18.6892	3.67523	0.744	4.36	7.68	282.681	46.207	51.19	4.16	26.8656	1508.627	4.20611	54.83	13.8	5137	0.94	0.0132	16139	834	0	-99.99	14.9	88.7	29.98
21999	1722863700000	2024-08-05	05:15:00	276.211	1.336	12.88	18.9282	3.70554	0.744	4.326	7.68	312.046	27.504	43.13	2.66	26.9558	1509.429	4.21772	54.47	13.8	5138	2.12	0.0297	16391	834	0	-99.99	15.1	89.2	29.98
22000	1722864600000	2024-08-05	05:30:00	31.634	1.975	13.16	19.0568	3.71375	0.748	4.292	7.68	170.706	18.224	18.18	1.93	26.9387	1509.785	4.21473	54.26	13.8	5139	1.1	0.0154	16455	835	0	-99.99	15.2	90.2	29.99
22001	1722865500000	2024-08-05	05:45:00	24.918	1.899	13.44	18.9247	3.69129	0.75	4.266	7.68	18.012	20.271	10.5	2.8	26.8431	1509.292	4.20183	53.83	13.8	5140	0.957	0.0134	16408	833	0	-99.99	15	91	29.99
22002	1722866400000	2024-08-05	06:00:00	98.693	1.55	13.7	18.9559	3.68893	0.753	4.237	7.68	74.972	4.221	12.06	0.77	26.8039	1509.339	4.19617	53.38	13.8	5141	1.51	0.0211	16220	834	0	-99.99	14.9	90.6	29.99
22003	1722867300000	2024-08-05	06:15:00	15.253	1.447	13.65	19.0509	3.69343	0.755	4.213	7.68	251.553	20.405	22.85	1.7	26.7791	1509.589	4.19224	53.09	13.8	5142	2.31	0.0323	16247	831	0	-99.99	14.9	90.2	29.99
22004	1722868200000	2024-08-05	06:30:00	20.088	0.795	13.66	18.9477	3.68213	0.752	4.182	7.69	71.797	9.673	12.14	2.73	26.7544	1509.26	4.18922	52.58	13.8	5143	2.64	0.037	15832	832	0	-99.99	14.8	89.1	30
22005	1722869100000	2024-08-05	06:45:00	5.399	0.61	13.42	18.5735	3.65647	0.754	4.153	7.69	308.871	80.146	41.34	20.05	26.7883	1508.2	4.19574	52.03	13.8	5144	1.83	0.0256	16263	834	0	-99.99	14.9	88.6	30
22006	1722870000000	2024-08-05	07:00:00	219.819	0.78	13.32	18.5883	3.65917	0.756	4.122	7.7	310.481	58.719	37.86	7.62	26.8007	1508.257	4.19743	51.56	13.8	5145	1.81	0.0253	15891	836	0	-99.99	15	88.4	30.01
22007	1722870900000	2024-08-05	07:15:00	9.961	1.151	13.34	18.7039	3.67337	0.755	4.033	7.7	272.158	50.749	58.14	11.23	26.841	1508.643	4.20256	50.58	13.8	5146	2.86	0.0401	15604	836	0	-99.99	15.1	88.5	30.01
22008	1722871800000	2024-08-05	07:30:00	163.899	1.795	13.42	18.8108	3.67441	0.759	3.943	7.7	312.916	57.779	52.52	9.33	26.7803	1508.888	4.1935	49.58	13.8	5147	2.01	0.0281	15788	836	0	-99.99	15.3	88.6	30.01
22009	1722872700000	2024-08-05	07:45:00	336.353	0.581	13.65	19.2953	3.70949	0.757	3.881	7.7	411.96	123.524	60.96	39.88	26.7511	1510.267	4.18723	49.1	13.8	5148	2.01	0.0282	15952	834	0	-99.99	15.3	88.6	30.01
22010	1722873600000	2024-08-05	08:00:00	113.574	1.361	14.18	18.4639	3.61668	0.76	3.858	7.71	264.116	57.391	46.61	8.12	26.5356	1507.591	4.16056	48.29	13.8	5149	1.96	0.0275	16290	836	0	-99.99	15.5	88.2	30.01
22011	1722874500000	2024-08-05	08:15:00	112.728	0.22	14.32	18.38	3.60414	0.759	3.843	7.71	188.098	24.29	48.64	5.28	26.4874	1507.288	4.15415	47.95	13.8	5150	1.33	0.0186	15631	836	0	-99.99	15.6	88.4	30.01
22012	1722875400000	2024-08-05	08:30:00	263.936	1.144	14.2	18.455	3.60025	0.761	3.809	7.71	145.436	18.201	19.36	2.07	26.4077	1507.42	4.14251	47.52	13.8	5151	2.88	0.0404	16053	837	0	-99.99	15.6	88.1	30.01
22013	1722876300000	2024-08-05	08:45:00	243.913	1.276	14.18	18.5665	3.60219	0.756	3.766	7.71	112.883	14.007	22.82	2.77	26.3522	1507.688	4.13413	47.06	13.8	5152	1.56	0.0219	16080	837	0	-99.99	15.6	88.1	30.01
22014	1722877200000	2024-08-05	09:00:00	247.106	0.712	14.17	18.7971	3.62343	0.759	3.722	7.71	118.303	10.274	23.36	1.61	26.3773	1508.396	4.13661	46.67	13.8	5153	2.37	0.0332	15958	835	0	-99.99	15.7	88.4	30.02
22015	1722878100000	2024-08-05	09:15:00	255.569	0.749	14.18	19.2478	3.66515	0.758	3.668	7.7	112.631	11.239	16.55	2.32	26.4267	1509.766	4.14162	46.35	13.8	5154	1.73	0.0243	15999	833	0	-99.99	15.7	87.7	30.02
22016	1722879000000	2024-08-05	09:30:00	238.698	0.987	14.17	19.507	3.68833	0.76	3.617	7.7	82.812	9.059	8.05	1.33	26.4478	1510.54	4.14354	45.98	13.8	5155	0.936	0.0131	15746	832	0	-99.99	15.7	87.5	30.02
22017	1722879900000	2024-08-05	09:45:00	194.582	1.197	13.79	19.7217	3.71197	0.754	3.568	7.7	66.578	7.668	11.35	0.68	26.5001	1511.214	4.15008	45.57	13.8	5156	1.27	0.0179	15276	833	0	-99.99	16.1	87	30.02
22018	1722880800000	2024-08-05	10:00:00	201.091	1.667	13.83	20.0136	3.73674	0.756	3.514	7.69	113.189	10.446	19.18	1.64	26.5122	1512.061	4.15067	45.13	13.8	5157	2.34	0.0328	15125	829	0	-99.99	16.4	86.9	30.02
22019	1722881700000	2024-08-05	10:15:00	211.318	2.898	13.86	20.1644	3.74592	0.763	3.464	7.68	211.657	25.095	21.48	4.02	26.49	1512.463	4.14699	44.65	13.8	5158	1.75	0.0245	15714	828	0	-99.99	16.7	84.4	30.02
22020	1722882600000	2024-08-05	10:30:00	216	2.204	13.78	20.0925	3.73832	0.762	3.416	7.66	150.748	15.771	25.05	5.35	26.4752	1512.243	4.14517	44	13.8	5159	1.1	0.0154	15265	829	0	-99.99	16.7	84.8	30.02
22021	1722883500000	2024-08-05	10:45:00	230.12	1.897	13.7	20.0597	3.73153	0.755	3.36	7.65	103.162	15.919	6.14	1.56	26.4423	1512.114	4.14065	43.24	13.8	5160	1.07	0.015	15886	828	0	-99.99	17.1	83.1	30.02
22022	1722884400000	2024-08-05	11:00:00	212.132	1.255	13.77	20.133	3.73143	0.76	3.287	7.65	134.972	21.985	13.77	2.46	26.3958	1512.27	4.13382	42.33	13.8	5161	1.62	0.0227	15264	828	0	-99.99	17.3	81.4	30.02
22023	1722885300000	2024-08-05	11:15:00	203.785	0.813	13.79	20.2299	3.72295	0.757	3.198	7.64	94.531	14.054	5.35	1.82	26.2692	1512.403	4.11559	41.23	13.8	5162	2.23	0.0313	15582	827	0	-99.99	17.7	80.2	30.02
22024	1722886200000	2024-08-05	11:30:00	270.097	0.316	13.68	20.2882	3.70053	0.755	3.104	7.63	124.612	25.935	7.2	2.8	26.0579	1512.334	4.08553	40.02	13.8	5163	1.64	0.023	15562	828	0	-99.99	18.2	78.7	30.02
22025	1722887100000	2024-08-05	11:45:00	226.108	0.517	13.74	20.3284	3.662	0.758	3.018	7.63	101.811	16.491	5.98	2.72	25.7329	1512.087	4.03941	38.86	13.8	5164	1.1	0.0154	15222	827	0	-99.99	18.8	76.7	30.02
22026	1722888000000	2024-08-05	12:00:00	179.174	1.109	13.69	20.3981	3.62401	0.757	2.932	7.63	87.922	9.252	6.85	2.48	25.3955	1511.909	3.99137	37.7	13.8	5165	1.84	0.0258	15568	827	0	-99.99	18.9	75.5	30.02
22027	1722888900000	2024-08-05	12:15:00	216.482	1.391	13.64	20.5389	3.5895	0.759	2.855	7.62	123.655	17.055	9.34	0.99	25.0448	1511.917	3.94113	36.67	13.8	5166	2.04	0.0285	15784	826	0	-99.99	18.9	75.9	30.02
22028	1722889800000	2024-08-05	12:30:00	249.646	1.837	13.65	20.6717	3.56513	0.761	2.775	7.62	137.63	18.949	11.69	2.08	24.7793	1511.997	3.903	35.7	13.8	5167	1.99	0.0279	15959	823	0	-99.99	19.1	76.2	30.01
22029	1722890700000	2024-08-05	12:45:00	203.83	1.102	13.62	20.9867	3.56163	0.756	2.693	7.62	96.237	12.264	5.68	1.21	24.5709	1512.647	3.87245	34.79	13.8	5168	1.3	0.0182	16097	822	0	-99.99	19.1	75.4	30.01
22030	1722891600000	2024-08-05	13:00:00	157.099	0.515	13.74	19.7856	3.44811	0.757	2.643	7.61	78.246	7.574	4.25	0.75	24.3846	1509.041	3.84957	33.55	13.8	5169	2.01	0.0281	15765	825	0	-99.99	19.5	73.4	30.01
22031	1722892500000	2024-08-05	13:15:00	193.954	0.447	13.75	19.3993	3.4302	0.752	2.617	7.62	79.945	6.191	9.29	0.76	24.4683	1508.017	3.8629	32.84	14	5170	1.14	0.016	16027	830	0	-99.99	19.8	72.6	30.01
22032	1722893400000	2024-08-05	13:30:00	196.555	1.034	13.64	19.4254	3.44914	0.754	2.561	7.62	76.976	5.601	8.49	0.66	24.6025	1508.243	3.88194	32.12	13.8	5171	0.759	0.0106	16068	829	0	-99.99	20.4	72.4	30.01
22033	1722894300000	2024-08-05	13:45:00	270.168	0.66	13.7	19.2932	3.45057	0.754	2.504	7.62	75.233	7.881	7.55	2.46	24.6916	1507.958	3.89514	31.34	13.8	5172	0.989	0.0139	16143	833	0	-99.99	20.6	71	30
22034	1722895200000	2024-08-05	14:00:00	159.236	0.135	13.7	19.1672	3.45864	0.757	2.456	7.62	76.96	8.193	3.04	1.6	24.8302	1507.746	3.91539	30.69	13.8	5173	1.73	0.0242	15804	832	0	-99.99	20.9	70.3	30
22035	1722896100000	2024-08-05	14:15:00	257.211	0.827	13.6	18.881	3.44846	0.756	2.419	7.61	55.244	6.237	4.18	0.7	24.9199	1507.007	3.92933	30.12	13.8	5174	2.44	0.0341	15938	834	0	-99.99	21.2	70.4	30
22036	1722897000000	2024-08-05	14:30:00	242.757	3.96	13.61	18.3893	3.40277	0.758	2.388	7.62	55.291	11.361	7.06	2.81	24.848	1505.469	3.92121	29.36	13.8	5175	3.13	0.0439	15453	836	0	-99.99	21	70.8	30
22037	1722897900000	2024-08-05	14:45:00	247.855	3.637	13.64	17.4915	3.35992	0.763	2.37	7.62	308.455	47.122	124.18	13.78	25.0446	1502.982	3.95364	28.67	13.8	5176	2.88	0.0404	16081	840	0	-99.99	20.5	72.2	29.99
22038	1722898800000	2024-08-05	15:00:00	252.919	2.75	13.6	17.2184	3.3575	0.756	2.35	7.63	288.566	43.892	83.88	14.77	25.1934	1502.315	3.97635	28.24	13.8	5177	0.995	0.0139	16207	842	0	-99.99	20.4	71.7	29.99
22039	1722899700000	2024-08-05	15:15:00	280.991	3.637	13.65	17.1447	3.36893	0.755	2.325	7.64	207.329	46.325	72.62	11.96	25.3343	1502.249	3.99686	27.86	13.8	5178	2.16	0.0302	15917	844	0	-99.99	20.3	72.4	29.99
22040	1722900600000	2024-08-05	15:30:00	280.182	3.594	13.62	17.1361	3.39721	0.754	2.297	7.64	246.646	24.643	77.28	8.78	25.5751	1502.496	4.03124	27.61	13.8	5179	1.67	0.0234	16051	844	0	-99.99	19.7	73.2	29.99
22041	1722901500000	2024-08-05	15:45:00	281.754	3.493	13.62	17.2797	3.4174	0.754	2.262	7.64	61.84	21.555	24.24	15.28	25.6523	1503.025	4.04142	27.33	13.8	5180	2.73	0.0383	15877	844	0	-99.99	19.5	73.2	29.99
22042	1722902400000	2024-08-05	16:00:00	282.241	3.701	13.64	16.6892	3.39378	0.751	2.243	7.64	23.776	9.619	10.53	9.32	25.831	1501.406	4.07033	26.94	13.8	5181	3.16	0.0443	15735	843	0	-99.99	19.5	71.8	29.99
22043	1722903300000	2024-08-05	16:15:00	273.873	2.97	13.65	16.4702	3.39547	0.751	2.236	7.65	10.81	26.239	4.02	12.97	25.9867	1500.901	4.09387	26.66	13.8	5182	2.4	0.0336	16064	848	0	-99.99	19.5	72	29.99
22044	1722904200000	2024-08-05	16:30:00	282.394	3.157	13.65	17.1574	3.45837	0.754	2.209	7.65	15.726	18.02	7.46	13.07	26.0715	1503.127	4.10173	26.61	13.8	5183	1.7	0.0238	15832	846	0	-99.99	19.5	72	29.99
22045	1722905100000	2024-08-05	16:45:00	282.25	3.647	13.78	17.6415	3.52221	0.757	2.183	7.64	18.127	22.452	10.64	13.89	26.29	1504.851	4.13002	26.63	13.8	5184	2.3	0.0322	15763	845	0	-99.99	19	72.3	29.99
22046	1722906000000	2024-08-05	17:00:00	280.406	2.872	13.69	17.6978	3.53735	0.752	2.169	7.63	15.04	14.926	5.09	9.37	26.3789	1505.122	4.14231	26.54	13.8	5185	1.36	0.0191	15997	842	0	-99.99	18.9	74.6	29.99
22047	1722906900000	2024-08-05	17:15:00	256.929	3.832	13.68	17.7067	3.55906	0.756	2.189	7.63	14.763	13.507	3.89	8.45	26.5525	1505.345	4.16686	26.75	13.8	5186	0.941	0.0132	16123	843	0	-99.99	18.7	75.4	29.99
22048	1722907800000	2024-08-05	17:30:00	252.373	3.671	13.68	17.7664	3.57617	0.758	2.36	7.62	15.921	15.099	8.85	9.93	26.655	1505.642	4.18105	28.93	13.8	5187	1.86	0.0261	16034	842	0	-99.99	18.5	77.4	29.99
22049	1722908700000	2024-08-05	17:45:00	263.861	4.631	13.7	17.8996	3.59659	0.762	3.29	7.62	66.536	29.417	28.5	16.68	26.7366	1506.135	4.19187	40.59	13.8	5188	1.76	0.0246	16009	841	0	-99.99	18.3	75.7	29.99
22050	1722909600000	2024-08-05	18:00:00	248.171	3.41	13.73	17.9514	3.61275	0.772	3.915	7.61	32.671	10.972	12.79	10.1	26.8359	1506.403	4.20562	48.44	13.8	5189	3.46	0.0485	15713	840	0	-99.99	18.2	76.5	29.99
22051	1722910500000	2024-08-05	18:15:00	253.096	4.478	13.78	17.8788	3.61179	0.77	4.076	7.61	27.014	12.614	11.73	10.14	26.8755	1506.23	4.21162	50.48	13.8	5190	1.51	0.0212	15934	841	0	-99.99	17.8	78.9	29.99
22052	1722911400000	2024-08-05	18:30:00	261.433	3.079	13.78	17.9821	3.62817	0.765	4.088	7.61	31.398	6.716	14.93	4.32	26.9427	1506.616	4.22056	50.68	13.8	5191	2.38	0.0334	15934	841	0	-99.99	17.9	79	29.99
22053	1722912300000	2024-08-05	18:45:00	269.991	3.92	13.77	18.016	3.63597	0.762	4.067	7.6	34.072	6.821	9.38	3.19	26.9846	1506.764	4.22629	50.49	13.8	5192	1.54	0.0215	15911	841	0	-99.99	17.5	79.6	29.99
22054	1722913200000	2024-08-05	19:00:00	274.478	3.52	13.76	18.0137	3.63842	0.766	4.054	7.6	42.446	6.998	9.79	4.14	27.0063	1506.782	4.22937	50.36	13.8	5193	0.501	0.00702	16170	840	0	-99.99	17	81.8	29.99
22055	1722914100000	2024-08-05	19:15:00	268.995	4.882	13.79	17.9494	3.638	0.774	4.067	7.6	54.401	19.101	12.75	15.33	27.0452	1506.634	4.23521	50.5	13.8	5194	2.06	0.0289	16184	841	0	-99.99	16.5	82.4	30
22056	1722915000000	2024-08-05	19:30:00	261.78	4.084	13.06	17.8446	3.63333	0.77	4.091	7.61	62.231	9.158	16.18	9.28	27.076	1506.354	4.24013	50.71	13.8	5195	1.64	0.0229	16198	841	0	-99.99	16.2	85	30
22057	1722915900000	2024-08-05	19:45:00	258.69	4.51	12.91	17.7738	3.63197	0.772	4.105	7.61	45.251	19.778	13.04	14.35	27.1116	1506.182	4.24555	50.8	13.8	5196	2.31	0.0324	16226	841	0	-99.99	16	84.2	30
22058	1722916800000	2024-08-05	20:00:00	262.28	4.439	12.89	17.6735	3.62559	0.773	4.114	7.61	52.926	11.821	18.61	13.08	27.1254	1505.895	4.24806	50.85	13.8	5197	1.58	0.0221	16265	841	0	-99.99	15.8	85	30.01
22059	1722917700000	2024-08-05	20:15:00	272.984	4.223	12.91	17.3313	3.60315	0.774	4.126	7.62	35.452	19.479	13.64	12.14	27.1668	1504.904	4.25589	50.69	13.8	5198	2.56	0.0359	16226	843	0	-99.99	15.5	84.3	30.01
22060	1722920400000	2024-08-05	21:00:00	290.875	2.183	12.87	16.9373	3.58174	0.768	4.216	7.64	9.389	21.528	8.55	16	27.252	1503.795	4.27036	51.41	13.8	5201	3.51	0.0492	16149	845	0	-99.99	15.1	85.7	30.03
22061	1722921300000	2024-08-05	21:15:00	296.114	2.54	12.88	16.7117	3.56208	0.761	4.289	7.64	16.139	23.02	16.83	17.93	27.2383	1503.083	4.26988	52.1	13.8	5202	4.2	0.0588	16111	847	0	-99.99	14.9	84.7	30.03
22062	1722922200000	2024-08-05	21:30:00	289.221	2.999	12.88	16.3352	3.54039	0.775	4.358	7.65	12.766	38.448	7.45	18.54	27.3099	1501.995	4.28254	52.56	13.8	5203	4.67	0.0654	15617	849	0	-99.99	14.9	84.8	30.04
22063	1722923100000	2024-08-05	21:45:00	278.431	2.994	12.88	16.4417	3.55479	0.763	4.409	7.65	10.27	31.046	8.89	16.91	27.3601	1502.384	4.28891	53.21	13.8	5204	4.91	0.0687	15939	849	0	-99.99	14.8	85.7	30.04
22064	1722924000000	2024-08-05	22:00:00	311.167	1.644	12.88	17.0944	3.62398	0.744	4.45	7.65	6.345	37.905	2.49	14.11	27.5014	1504.561	4.30459	54.16	13.8	5205	2.39	0.0335	15998	848	0	-99.99	14.7	86	30.04
22065	1722924900000	2024-08-05	22:15:00	307.554	1.781	12.85	18.5192	3.74367	0.766	4.43	7.64	3.54	7.032	1.73	6.92	27.5342	1508.879	4.30117	55.33	13.8	5206	2.02	0.0282	15762	842	0	-99.99	14.9	87.9	30.04
22066	1722925800000	2024-08-05	22:30:00	302.661	2.441	12.94	18.8875	3.7737	0.773	4.527	7.64	2.509	7.013	0.42	5.05	27.5337	1509.959	4.29929	56.84	13.8	5207	2.45	0.0343	15865	837	0	-99.99	14.8	85.7	30.05
22067	1722926700000	2024-08-05	22:45:00	283.949	1.35	12.85	19.3779	3.80493	0.766	4.527	7.64	2.66	19.84	0.57	9.58	27.4618	1511.301	4.28696	57.13	13.8	5208	1.19	0.0167	15789	835	0	-99.99	14.7	86.7	30.05
22068	1722927600000	2024-08-05	23:00:00	290.278	2.374	12.83	19.2085	3.78083	0.767	4.529	7.64	2.93	18.263	0.77	6.65	27.3796	1510.719	4.27614	56.89	13.8	5209	0.254	0.00355	15821	835	0	-99.99	14.8	86.5	30.05
22069	1722928500000	2024-08-05	23:15:00	293.443	1.721	12.85	19.1517	3.78921	0.765	4.5	7.65	2.187	5.035	0.24	2.65	27.4843	1510.672	4.29112	56.38	13.8	5210	2.1	0.0293	16027	839	0	-99.99	14.7	85.9	30.05
22070	1722929400000	2024-08-05	23:30:00	282.822	2.148	12.92	19.2704	3.7835	0.77	4.447	7.65	3.142	8.723	1.8	6.2	27.3604	1510.877	4.27317	55.83	13.8	5211	1.4	0.0196	16034	836	0	-99.99	14.6	85.8	30.05
22071	1722930300000	2024-08-05	23:45:00	288.2	2.254	12.84	18.6429	3.72355	0.768	4.405	7.65	2.676	12.276	0.46	5.31	27.2883	1508.967	4.26593	54.83	13.8	5212	2.23	0.0312	16092	837	0	-99.99	14.5	85	30.05
22072	1722931200000	2024-08-06	00:00:00	261.926	1.963	12.93	18.1295	3.67906	0.764	4.366	7.66	3.399	9.353	0.53	5.43	27.264	1507.419	4.26512	54	13.8	5213	1.45	0.0203	16247	839	0	-99.99	14.5	84.9	30.05
22073	1722932100000	2024-08-06	00:15:00	248.213	1.238	12.82	17.6632	3.63296	0.765	4.326	7.66	4.097	12.18	2.45	10.16	27.1935	1505.94	4.25772	53.18	13.8	5214	2.04	0.0285	16135	842	0	-99.99	14.4	86	30.06
22074	1722933000000	2024-08-06	00:30:00	235.66	1.386	12.82	17.2724	3.6006	0.778	4.297	7.67	3.795	12.228	0.69	8.78	27.1849	1504.745	4.2588	52.51	13.8	5215	1.67	0.0234	15741	843	0	-99.99	14.4	86.7	30.06
22075	1722933900000	2024-08-06	00:45:00	270.381	0.673	12.82	17.3711	3.60005	0.766	4.268	7.67	3.656	12.793	0.62	11.46	27.1143	1504.966	4.24824	52.09	13.8	5216	2.17	0.0304	15888	843	0	-99.99	14.4	86.5	30.07
22076	1722934800000	2024-08-06	01:00:00	278.038	2.094	12.89	17.9353	3.66189	0.776	4.238	7.67	8.314	2.001	8.21	0.53	27.2517	1506.825	4.26443	51.98	13.8	5217	1.8	0.0252	15602	842	0	-99.99	14.3	86	30.07
22077	1722935700000	2024-08-06	01:15:00	259.83	1.625	12.89	17.3732	3.59805	0.778	4.205	7.67	6.059	7.048	3.92	5.07	27.0962	1504.951	4.24567	51.27	13.8	5218	2.72	0.0381	15809	842	0	-99.99	14.3	87	30.07
22078	1722936600000	2024-08-06	01:30:00	274.192	1.314	12.8	16.7056	3.54791	0.776	4.182	7.68	4.691	12.896	0.32	5.79	27.1223	1502.932	4.25352	50.59	13.8	5219	2.49	0.0348	16133	845	0	-99.99	14.1	86.5	30.07
22079	1722937500000	2024-08-06	01:45:00	286.845	1.336	12.8	17.7958	3.67089	0.773	4.143	7.68	2.471	1.558	0.22	0.47	27.4194	1506.596	4.28885	50.57	13.8	5220	2.37	0.0332	15611	843	0	-99.99	14	87.7	30.08
22080	1722938400000	2024-08-06	02:00:00	284.53	1.828	12.79	17.0273	3.58058	0.772	4.11	7.68	4.9	3.556	0.55	0.77	27.1816	1503.991	4.25983	50	13.8	5221	4.51	0.0632	15998	844	0	-99.99	13.9	89.1	30.08
22081	1722939300000	2024-08-06	02:15:00	292.27	1.474	12.79	16.3361	3.54886	0.777	4.099	7.69	4.309	27.583	0.16	17.14	27.3816	1502.08	4.29268	49.37	13.8	5222	3.45	0.0483	15947	847	0	-99.99	13.8	88.7	30.08
22082	1722940200000	2024-08-06	02:30:00	264.596	0.735	12.78	16.1982	3.55495	0.776	4.38	7.69	4.577	3.427	0.41	1.87	27.5286	1501.817	4.31444	52.6	13.8	5223	2.89	0.0405	15809	849	0	-99.99	13.8	88.1	30.08
22083	1722941100000	2024-08-06	02:45:00	275.43	0.925	12.78	16.591	3.59479	0.783	4.868	7.69	3.399	1.243	0.09	0.16	27.5986	1503.122	4.3216	58.61	13.8	5224	2.02	0.0283	16162	848	0	-99.99	13.8	87.8	30.08
22084	1722942000000	2024-08-06	03:00:00	263.68	1.447	12.77	17.0439	3.61395	0.782	5.09	7.69	3.147	1.303	0.19	0.11	27.4513	1504.35	4.29783	61.39	13.8	5225	2.84	0.0398	15954	845	0	-99.99	13.9	88.3	30.08
22085	1722942900000	2024-08-06	03:15:00	262.902	0.827	12.73	17.0044	3.62924	0.785	5.117	7.69	3.003	1.64	0.08	0.76	27.6072	1504.407	4.32008	62.13	13.8	5226	2.11	0.0296	16005	846	0	-99.99	13.9	88.7	30.09
22086	1722943800000	2024-08-06	03:30:00	253.001	1.13	12.74	17.1413	3.65417	0.786	5.115	7.68	2.931	2.069	0.41	3.25	27.7235	1504.958	4.33562	62.45	13.8	5227	2.79	0.0391	16045	844	0	-99.99	13.9	88.1	30.09
22087	1722944700000	2024-08-06	03:45:00	290.6	0.72	12.74	17.1754	3.65442	0.78	5.095	7.68	2.514	1.202	0.15	0.28	27.7022	1505.038	4.3324	62.28	13.8	5228	1.94	0.0272	15986	844	0	-99.99	13.9	88	30.09
22088	1722945600000	2024-08-06	04:00:00	277.827	1.15	12.73	17.0778	3.64827	0.784	5.06	7.68	2.448	1.078	0.12	0.1	27.7173	1504.757	4.33514	61.84	13.8	5229	2.19	0.0307	16000	845	0	-99.99	14	88.2	30.1
22089	1722946500000	2024-08-06	04:15:00	281.913	1.268	12.73	17.0666	3.65126	0.783	5.011	7.68	2.272	1.187	0.16	0.14	27.7502	1504.76	4.33986	61.27	13.8	5230	2.17	0.0304	15854	847	0	-99.99	14	87.8	30.11
22090	1722947400000	2024-08-06	04:30:00	347.184	0.786	12.73	17.0353	3.649	0.788	4.966	7.69	2.301	0.78	0.14	0.09	27.7527	1504.667	4.3404	60.71	13.8	5231	2.25	0.0315	15865	845	0	-99.99	14.1	87.9	30.11
22091	1722948300000	2024-08-06	04:45:00	24.589	1.24	12.72	17.0143	3.64824	0.791	4.928	7.69	2.208	1.464	0.17	1.6	27.7607	1504.612	4.34166	60.26	13.8	5232	1.78	0.025	15923	844	0	-99.99	14.1	87.8	30.11
22092	1722949200000	2024-08-06	05:00:00	31.924	0.935	12.82	17.0566	3.65045	0.79	4.889	7.7	2.066	1.552	0.18	1.13	27.7503	1504.73	4.33993	59.83	13.8	5233	2.12	0.0297	15863	845	0	-99.99	14.2	90	30.12
22093	1722950100000	2024-08-06	05:15:00	36.818	2.298	12.71	17.0681	3.64855	0.79	4.858	7.7	2.431	8.005	0.29	6.01	27.7264	1504.738	4.33648	59.46	13.8	5234	1.97	0.0276	15666	845	0	-99.99	14.1	89.9	30.12
22094	1722951000000	2024-08-06	05:30:00	36.807	1.53	12.73	17.0741	3.64457	0.789	4.825	7.7	2.911	10.666	0.34	2.59	27.6887	1504.713	4.33113	59.05	13.8	5235	2.24	0.0314	15832	844	0	-99.99	14.1	90.3	30.13
22095	1722951900000	2024-08-06	05:45:00	109.894	1.201	12.73	17.2761	3.65572	0.788	4.793	7.71	2.39	4.844	0.16	4.43	27.6444	1505.279	4.32362	58.71	13.8	5236	1.85	0.0259	15989	845	0	-99.99	14.1	90.1	30.13
22096	1722952800000	2024-08-06	06:00:00	308.051	0.345	12.74	17.4206	3.65435	0.792	4.768	7.71	3.164	10.805	0.3	2.01	27.5347	1505.594	4.30728	58.34	13.8	5237	2.54	0.0355	15905	845	0	-99.99	14.3	90.2	30.14
22097	1722953700000	2024-08-06	06:15:00	350.133	0.762	12.82	17.2353	3.64863	0.797	4.734	7.71	2.481	1.709	0.11	0.95	27.6127	1505.119	4.3194	58.01	13.8	5238	2.66	0.0373	15869	843	0	-99.99	14.3	90.6	30.14
22098	1722954600000	2024-08-06	06:30:00	289.917	0.92	12.79	17.3118	3.64837	0.798	4.712	7.72	2.522	1.167	0.44	0.58	27.5585	1505.291	4.3113	57.72	13.8	5239	1.55	0.0217	15355	842	0	-99.99	14.5	88.8	30.14
22099	1722955500000	2024-08-06	06:45:00	179.385	2.304	12.79	16.9941	3.61962	0.794	4.687	7.72	3.487	4.061	1.04	2.12	27.533	1504.29	4.30968	57.22	13.8	5240	2.75	0.0386	15793	843	0	-99.99	14.8	87.8	30.14
22100	1722956400000	2024-08-06	07:00:00	171.481	2.864	12.83	16.8507	3.61573	0.809	4.668	7.72	4.617	1.587	1.56	0.63	27.5982	1503.924	4.3198	56.9	13.8	5241	0.315	0.00441	15926	845	0	-99.99	15	85.4	30.15
22101	1722957300000	2024-08-06	07:15:00	191.777	2.201	12.89	16.8561	3.61479	0.804	4.655	7.73	7.265	2.121	1.61	2.5	27.5865	1503.928	4.31812	56.72	13.8	5242	2.95	0.0413	15877	846	0	-99.99	15.2	85.3	30.15
22102	1722958200000	2024-08-06	07:30:00	180.928	3.575	12.99	17.0239	3.62711	0.808	4.628	7.73	7.757	28.345	4.56	18.56	27.5758	1504.431	4.31553	56.49	13.9	5243	2.71	0.0379	15745	846	0	-99.99	15.4	83.2	30.15
22103	1722959100000	2024-08-06	07:45:00	174.651	2.832	13.06	17.4063	3.65736	0.815	4.583	7.73	13.072	25.145	5.81	13.41	27.5696	1505.591	4.31229	56.25	13.8	5244	2.05	0.0288	15962	846	0	-99.99	15.4	83	30.15
22104	1722960000000	2024-08-06	08:00:00	189.917	2.757	13.23	17.7374	3.67602	0.824	4.517	7.73	34.287	22.203	14.36	12.55	27.5011	1506.514	4.30071	55.78	13.8	5245	2.5	0.035	15982	843	0	-99.99	15.4	82.3	30.16
22105	1722960900000	2024-08-06	08:15:00	174.067	2.816	13.17	18.4619	3.73941	0.835	4.467	7.73	20.734	14.361	16.13	11.7	27.5376	1508.715	4.30194	55.76	13.8	5246	2.23	0.0312	15851	840	0	-99.99	15.5	82	30.16
22106	1722961800000	2024-08-06	08:30:00	208.031	2.499	13.29	18.9896	3.78181	0.777	4.452	7.73	6.15	8.327	5.25	9.92	27.5316	1510.255	4.29853	56.33	13.8	5247	1.88	0.0263	15784	836	0	-99.99	15.5	81.7	30.16
22107	1722962700000	2024-08-06	08:45:00	182.589	3.356	13.24	19.3021	3.8012	0.809	4.454	7.73	8.761	12.965	4.85	9.21	27.4817	1511.105	4.29009	56.74	13.8	5248	3.58	0.0501	15379	834	0	-99.99	15.7	82.9	30.17
22108	1722963600000	2024-08-06	09:00:00	172.304	3.174	13.33	19.0799	3.75735	0.797	4.427	7.73	6.478	17.327	2.96	14.96	27.2748	1510.23	4.26198	56.24	13.8	5249	1.46	0.0204	15954	834	0	-99.99	15.7	81.3	30.17
22109	1722964500000	2024-08-06	09:15:00	186.995	3.76	13.32	18.9708	3.71519	0.832	4.437	7.73	5.212	13.702	4.22	11.36	27.006	1509.611	4.22461	56.08	13.8	5250	1.94	0.0272	15846	833	0	-99.99	15.7	80.9	30.17
22110	1722965400000	2024-08-06	09:30:00	193.495	3.707	13.35	18.8712	3.63777	0.833	4.429	7.74	8.395	10.511	6.52	6.29	26.4457	1508.691	4.14596	55.67	13.8	5251	2.11	0.0296	15982	835	0	-99.99	15.7	83	30.17
22111	1722966300000	2024-08-06	09:45:00	194.078	2.794	13.42	18.5166	3.53281	0.809	4.427	7.75	18.555	11.195	9.17	7.62	25.8215	1506.944	4.05915	55.15	13.8	5252	2.15	0.0301	15904	835	0	-99.99	15.5	82.7	30.18
22112	1722967200000	2024-08-06	10:00:00	192.919	3.259	13.42	18.8129	3.47102	0.834	4.395	7.75	7.777	16.892	5.84	10.65	25.1416	1507.056	3.96119	54.68	13.8	5253	1.88	0.0263	16056	836	0	-99.99	15.8	81.4	30.18
22113	1722968100000	2024-08-06	10:15:00	157.852	2.348	13.43	18.8452	3.44169	0.811	4.362	7.76	2.498	22.856	1.79	13.7	24.8872	1506.865	3.92482	54.25	13.8	5254	2.27	0.0318	16066	835	0	-99.99	15.6	79.4	30.18
22114	1722969000000	2024-08-06	10:30:00	175.81	2.378	13.54	18.8545	3.44177	0.823	4.327	7.76	3.322	22.28	4.18	16.92	24.8823	1506.888	3.92407	53.88	13.8	5255	2.19	0.0307	16120	834	0	-99.99	15.7	79	30.18
22115	1722969900000	2024-08-06	10:45:00	189.354	2.298	13.83	18.9167	3.45161	0.822	4.296	7.75	5.607	20.256	4.08	15.06	24.9237	1507.117	3.92972	53.58	13.8	5256	1.8	0.0252	16029	834	0	-99.99	15.7	78.9	30.18
22116	1722970800000	2024-08-06	11:00:00	151.627	2.133	13.83	18.9343	3.44931	0.814	4.267	7.75	1.555	12.913	1.01	10.07	24.8948	1507.136	3.92554	53.27	13.8	5257	1.09	0.0153	16176	834	0	-99.99	15.9	79.5	30.18
22117	1722971700000	2024-08-06	11:15:00	167.365	2.216	13.94	18.8611	3.43767	0.833	4.248	7.73	1.664	10.911	0.46	5.98	24.8456	1506.866	3.91882	52.96	13.8	5258	1.92	0.0269	16066	835	0	-99.99	16.2	79.4	30.18
22118	1722972600000	2024-08-06	11:30:00	149.382	1.877	14.21	18.828	3.42642	0.81	4.224	7.71	9.984	12.571	15.96	8.36	24.7753	1506.689	3.90894	52.6	13.8	5259	1.86	0.026	16075	836	0	-99.99	16.2	77.1	30.19
22119	1722973500000	2024-08-06	11:45:00	170.675	1.552	14.2	18.884	3.4135	0.819	4.197	7.7	11.21	14.923	21.45	14.02	24.6388	1506.701	3.88924	52.27	13.8	5260	2.64	0.037	16044	836	0	-99.99	16.5	78	30.19
22120	1722974400000	2024-08-06	12:00:00	177.376	2.095	14.22	18.8568	3.39107	0.809	4.146	7.69	1.791	8.175	1.08	3.88	24.4758	1506.438	3.86607	51.55	13.8	5261	0.899	0.0126	16008	834	0	-99.99	16.6	76.1	30.19
22121	1722975300000	2024-08-06	12:15:00	181.966	2.353	14.17	18.7366	3.36455	0.817	4.075	7.69	1.57	9.755	0.19	7.87	24.3346	1505.925	3.84638	50.51	13.8	5262	1.93	0.0271	16107	835	0	-99.99	16.8	73.8	30.19
22122	1722976200000	2024-08-06	12:30:00	176.833	2.373	14.18	18.6216	3.36105	0.815	3.982	7.69	1.716	17.914	0.43	8.02	24.3741	1505.628	3.85251	49.22	13.8	5263	1.43	0.02	16030	835	0	-99.99	16.9	73.3	30.19
22123	1722977100000	2024-08-06	12:45:00	152.234	1.823	14.2	18.5235	3.37182	0.832	3.882	7.69	19.097	31.313	27.26	17.76	24.5184	1505.499	3.87356	47.95	13.8	5264	1.22	0.0171	16057	836	0	-99.99	17	72.3	30.19
22124	1722978000000	2024-08-06	13:00:00	121.343	1.204	14.2	18.4936	3.38671	0.822	3.788	7.69	1.538	18.817	0.14	10.71	24.656	1505.565	3.89334	46.78	13.8	5265	0.864	0.0121	16168	837	0	-99.99	17.2	72.9	30.19
22125	1722978900000	2024-08-06	13:15:00	94.909	1.216	13.77	18.4111	3.38722	0.811	3.7	7.69	1.591	9.025	0.43	10.37	24.7094	1505.379	3.90133	45.55	13.8	5266	1.66	0.0232	15985	837	0	-99.99	17.3	72.4	30.19
22126	1722979800000	2024-08-06	13:30:00	156.648	0.549	13.74	18.1468	3.38638	0.809	3.621	7.69	2.386	13.478	0.83	14.85	24.8615	1504.76	3.92425	44.36	13.8	5267	2.48	0.0347	15932	838	0	-99.99	17.5	71.9	30.18
22127	1722980700000	2024-08-06	13:45:00	140.277	1.401	13.74	18.1351	3.40376	0.815	3.546	7.69	1.489	8.069	0.25	10.58	25.0099	1504.892	3.94547	43.38	13.8	5268	2.26	0.0317	16304	838	0	-99.99	17.5	70.3	30.18
22128	1722981600000	2024-08-06	14:00:00	110.32	1.896	13.74	18.6023	3.46109	0.834	3.464	7.69	1.71	3.636	1.64	8.79	25.1896	1506.488	3.96894	42.89	13.8	5269	2.49	0.0348	15764	836	0	-99.99	17.6	71.8	30.18
22129	1722982500000	2024-08-06	14:15:00	123.959	1.511	13.74	18.4368	3.46679	0.802	3.4	7.69	3.056	20.567	2.41	21.08	25.3367	1506.162	3.99062	41.96	13.9	5270	0.75	0.0105	16070	836	0	-99.99	17.8	71.2	30.17
22130	1722983400000	2024-08-06	14:30:00	140.67	0.982	13.74	18.5558	3.48291	0.822	3.34	7.69	1.796	6.731	0.49	8.57	25.3939	1506.58	3.99822	41.27	13.8	5271	2.37	0.0331	16064	837	0	-99.99	18	69.1	30.17
22131	1722984300000	2024-08-06	14:45:00	137.33	0.012	13.84	18.654	3.50125	0.792	3.286	7.69	1.314	10.508	0.67	10.75	25.4814	1506.968	4.01022	40.68	13.8	5272	1.53	0.0215	16255	837	0	-99.99	18.9	68.1	30.17
22132	1722985200000	2024-08-06	15:00:00	222.422	0.007	13.68	18.3726	3.48896	0.824	3.238	7.69	1.711	9.025	0.42	10.18	25.5558	1506.218	4.02207	39.97	13.8	5273	2.09	0.0292	16257	836	0	-99.99	18.9	66.3	30.16
22133	1722986100000	2024-08-06	15:15:00	80.269	0.012	13.68	18.2984	3.49204	0.821	3.197	7.69	1.176	3.04	0.06	3.64	25.6269	1506.077	4.03253	39.4	13.8	5274	2.67	0.0373	15958	838	0	-99.99	18.6	67.1	30.16
22134	1722987000000	2024-08-06	15:30:00	124.18	0.662	13.68	18.0646	3.48589	0.813	3.162	7.69	1.437	3.94	0.09	7.78	25.7227	1505.485	4.04728	38.77	13.8	5275	1.66	0.0232	16342	838	0	-99.99	18.6	66.9	30.16
22135	1722987900000	2024-08-06	15:45:00	103.117	1.178	13.77	17.956	3.49717	0.814	3.134	7.69	0.991	1.942	0.04	1.67	25.8833	1505.34	4.07065	38.3	13.9	5276	2.31	0.0324	16437	839	0	-99.99	18.4	68.1	30.16
22136	1722988800000	2024-08-06	16:00:00	100.95	1.409	13.64	18.0427	3.52291	0.811	3.1	7.69	1.093	1.331	0.05	1.18	26.0392	1505.777	4.09234	38.02	13.8	5277	2.46	0.0344	16411	840	0	-99.99	18.5	69.4	30.15
22137	1722989700000	2024-08-06	16:15:00	113.931	1.566	13.74	18.4275	3.56168	0.816	3.068	7.69	1.207	3.667	0.14	3.95	26.1117	1507.007	4.10073	37.86	13.8	5278	1.22	0.0171	16464	839	0	-99.99	18.6	69	30.15
22138	1722990600000	2024-08-06	16:30:00	134.672	1.058	13.66	18.2314	3.55317	0.81	3.044	7.69	1.564	3.299	0.21	2.14	26.1667	1506.485	4.10947	37.51	13.8	5279	1.97	0.0276	16171	840	0	-99.99	18.7	70	30.15
22139	1722991500000	2024-08-06	16:45:00	122.002	0.77	13.69	18.1082	3.55025	0.804	3.028	7.69	1.956	4.789	0.52	6.87	26.2213	1506.179	4.11783	37.23	13.8	5280	1.62	0.0226	16389	840	0	-99.99	18.7	70.3	30.15
22140	1722992400000	2024-08-06	17:00:00	139.643	0.94	13.66	17.9706	3.55751	0.809	3.017	7.69	1.497	4.128	0.1	5.75	26.369	1505.933	4.13947	37.04	13.8	5281	1.4	0.0196	16457	839	0	-99.99	18.9	70.3	30.14
22141	1722993300000	2024-08-06	17:15:00	170.513	1.159	13.64	18.1523	3.57185	0.803	3.006	7.7	1.465	1.964	0.05	1.32	26.3699	1506.478	4.13866	37.02	13.8	5282	1.33	0.0186	16482	839	0	-99.99	18.9	73.1	30.14
22142	1722994200000	2024-08-06	17:30:00	171.349	1.296	13.65	18.1948	3.58055	0.802	2.997	7.7	1.539	0.932	0.07	0.37	26.4137	1506.655	4.14465	37.01	13.8	5283	1.48	0.0207	16499	838	0	-99.99	18.6	75	30.14
22143	1722995100000	2024-08-06	17:45:00	172.204	1.352	13.65	18.2697	3.59355	0.812	2.996	7.69	1.595	3.363	0.15	0.55	26.4719	1506.943	4.1525	37.05	13.8	5284	1.08	0.0152	16502	838	0	-99.99	18.6	74.8	30.14
22144	1722996000000	2024-08-06	18:00:00	207.658	1.211	13.64	18.3136	3.59968	0.807	3.008	7.7	1.559	2.048	0.1	0.46	26.4936	1507.099	4.15536	37.26	13.8	5285	1.43	0.02	16507	837	0	-99.99	18.8	75.2	30.14
22145	1722996900000	2024-08-06	18:15:00	272.616	3.176	13.67	18.0982	3.58842	0.809	3.044	7.7	1.922	1.391	0.66	1.43	26.5404	1506.509	4.16307	37.67	13.8	5286	1.5	0.0211	16326	838	0	-99.99	18.4	75	30.14
22146	1722997800000	2024-08-06	18:30:00	263.868	3.443	13.62	18.0608	3.59013	0.802	3.096	7.7	1.941	4.97	0.81	3.86	26.5786	1506.44	4.16867	38.34	13.8	5287	1.85	0.0259	16368	840	0	-99.99	17.9	76.8	30.14
22147	1722998700000	2024-08-06	18:45:00	265.783	3.442	13.67	18.033	3.59958	0.812	3.185	7.7	2.897	7.337	2.67	4.85	26.6743	1506.465	4.18235	39.45	13.8	5288	1.7	0.0238	16030	839	0	-99.99	17.5	77.4	30.14
22148	1722999600000	2024-08-06	19:00:00	275.861	3.088	13.69	18.1469	3.61654	0.796	3.298	7.69	15.199	21.714	19.02	14.57	26.7393	1506.879	4.19096	40.96	13.8	5289	1.74	0.0244	16285	839	0	-99.99	17.1	78.2	30.15
22149	1723000500000	2024-08-06	19:15:00	280.712	2.983	13.79	18.1473	3.62008	0.827	3.73	7.69	15.905	20.679	26.74	17.88	26.7681	1506.913	4.19503	46.38	13.8	5290	2.4	0.0336	15836	838	0	-99.99	16.9	80.9	30.15
22150	1723001400000	2024-08-06	19:30:00	278.737	3.154	13	18.1846	3.62791	0.806	5.044	7.69	3.743	17.824	4.95	11.2	26.808	1507.069	4.20046	62.77	13.8	5291	2.65	0.0371	15579	839	0	-99.99	16.4	81.3	30.15
22151	1723002300000	2024-08-06	19:45:00	272.759	2.987	12.93	18.1182	3.62473	0.818	5.622	7.69	49.281	54.867	21.14	17.02	26.8252	1506.891	4.20324	69.95	13.8	5292	1.91	0.0267	16043	839	0	-99.99	16.2	82.4	30.15
22152	1723003200000	2024-08-06	20:00:00	269.358	3.746	13.01	18.1128	3.63359	0.808	5.794	7.69	15.776	28.576	12.56	20.14	26.9015	1506.961	4.21405	72.02	13.8	5293	2.91	0.0407	16250	839	0	-99.99	15.7	82.3	30.16
22153	1723004100000	2024-08-06	20:15:00	269.402	3.382	12.91	18.1108	3.63563	0.814	5.837	7.69	16.425	23.777	11.32	13.13	26.9196	1506.975	4.21662	72.6	13.8	5294	0.622	0.00871	16321	839	0	-99.99	15.6	85.7	30.16
22154	1723005000000	2024-08-06	20:30:00	267.092	4.707	12.93	18.1392	3.64126	0.811	5.867	7.69	15.379	37.93	9.56	17.08	26.9472	1507.091	4.22037	73.01	13.8	5295	1.17	0.0164	16328	839	0	-99.99	15.4	85.2	30.17
22155	1723005900000	2024-08-06	20:45:00	262.979	4.039	12.9	18.073	3.63919	0.811	5.874	7.69	14.731	38.558	13.51	17.44	26.9737	1506.923	4.22445	73.05	13.8	5296	1.59	0.0223	16117	840	0	-99.99	15	85.9	30.17
22156	1723006800000	2024-08-06	21:00:00	265.453	3.462	12.89	18.1034	3.6448	0.835	5.862	7.7	24.29	37.283	18.73	18.34	26.9997	1507.044	4.22797	72.94	13.8	5297	1.84	0.0258	16358	839	0	-99.99	15	87.8	30.17
22157	1723007700000	2024-08-06	21:15:00	273.726	4.135	12.9	18.0263	3.64082	0.836	5.851	7.7	8.562	27.731	12.23	16.37	27.0178	1506.834	4.23093	72.73	13.8	5298	2.57	0.036	16400	839	0	-99.99	14.9	88.7	30.17
22158	1723008600000	2024-08-06	21:30:00	280.382	3.849	12.89	17.987	3.63953	0.886	5.826	7.71	17.831	39.038	20.56	17.48	27.0331	1506.734	4.2333	72.35	13.8	5299	2.36	0.0331	16208	840	0	-99.99	14.7	88.7	30.17
22159	1723009500000	2024-08-06	21:45:00	264.073	3.579	12.88	17.9684	3.64051	0.854	5.789	7.71	15.685	42.942	13.67	15.7	27.0534	1506.701	4.23626	71.86	13.8	5300	1.03	0.0145	16077	840	0	-99.99	14.4	88.9	30.17
22160	1723010400000	2024-08-06	22:00:00	273.544	3.29	12.94	17.9531	3.63992	0.793	5.759	7.72	9.631	41.835	8.91	15.93	27.0586	1506.66	4.23708	71.48	13.8	5301	2.04	0.0286	16165	840	0	-99.99	14.4	88.9	30.17
22161	1723011300000	2024-08-06	22:15:00	277.782	5.109	12.87	17.865	3.63166	0.771	5.736	7.73	8.765	42.936	7.25	17.4	27.0487	1506.385	4.23616	71.1	13.8	5302	1.67	0.0234	16332	841	0	-99.99	14.6	89.8	30.18
22162	1723012200000	2024-08-06	22:30:00	289.083	1.665	12.88	17.8453	3.62954	0.82	5.715	7.73	11.953	36.269	14.6	22.53	27.0442	1506.321	4.23564	70.79	13.8	5303	1.56	0.0219	16290	841	0	-99.99	14.6	87.7	30.18
22163	1723013100000	2024-08-06	22:45:00	281.648	2.564	12.89	17.7984	3.62394	0.827	5.686	7.74	4.922	41.651	3.12	20.31	27.0289	1506.163	4.23373	70.37	13.8	5304	1.95	0.0273	16136	841	0	-99.99	14.5	88.5	30.18
22164	1723014000000	2024-08-06	23:00:00	288.544	2.865	12.88	17.6803	3.6109	0.84	5.688	7.74	4.869	29.43	3.86	17.28	26.9991	1505.773	4.23018	70.25	13.8	5305	2.13	0.0299	16222	841	0	-99.99	14.5	88.4	30.19
22165	1723014900000	2024-08-06	23:15:00	288.79	2.067	12.87	17.5993	3.60473	0.824	5.705	7.75	6.428	29.796	7.08	25.81	27.0014	1505.531	4.23096	70.32	13.8	5306	2.63	0.0368	16214	842	0	-99.99	14.5	88.1	30.19
22166	1723015800000	2024-08-06	23:30:00	287.421	1.784	12.85	17.6448	3.61054	0.819	5.691	7.75	3.083	36.425	1.1	16.87	27.0196	1505.689	4.23327	70.18	13.8	5307	1.64	0.023	16080	842	0	-99.99	14.4	88.4	30.19
22167	1723016700000	2024-08-06	23:45:00	273.811	2.319	12.88	17.6577	3.61162	0.823	5.665	7.76	4.473	17.625	1.2	7.86	27.02	1505.728	4.23325	69.88	13.8	5308	2.49	0.0348	16152	842	0	-99.99	14.5	88.2	30.19
22168	1723017600000	2024-08-07	00:00:00	319.848	1.974	12.85	17.7939	3.62563	0.824	5.626	7.76	4.528	18.51	2.5	15.31	27.0459	1506.168	4.23616	69.57	13.8	5309	1.79	0.025	16137	842	0	-99.99	14.6	88.2	30.19
22169	1723018500000	2024-08-07	00:15:00	301.573	1.046	12.83	17.8416	3.63199	0.8	5.585	7.76	5.629	33.62	2.59	13.89	27.0669	1506.335	4.23887	69.14	13.8	5310	2.24	0.0313	16059	840	0	-99.99	14.4	86.8	30.19
22170	1723019400000	2024-08-07	00:30:00	325.747	0.919	12.83	17.8145	3.63146	0.803	5.562	7.76	16.485	86.66	5.98	14.77	27.0805	1506.269	4.24093	68.86	13.8	5311	2.54	0.0356	16074	841	0	-99.99	14.5	87.4	30.19
22171	1723020300000	2024-08-07	00:45:00	287.82	0.957	12.84	17.7519	3.62702	0.825	5.693	7.77	2.189	14.751	0.26	7.28	27.0852	1506.086	4.24195	70.41	13.8	5312	1	0.014	16140	841	0	-99.99	14.4	87.1	30.19
22172	1723021200000	2024-08-07	01:00:00	285.648	1.474	12.86	17.6653	3.61948	0.822	5.873	7.77	2.736	6.459	0.51	3.59	27.0802	1505.819	4.24172	72.51	13.8	5313	1.4	0.0196	16096	842	0	-99.99	14.2	86.8	30.19
22173	1723022100000	2024-08-07	01:15:00	286.914	1.445	12.82	17.6564	3.61794	0.815	5.897	7.77	1.973	1.759	0.12	0.42	27.0733	1505.785	4.2408	72.78	13.8	5314	2.08	0.0292	15840	842	0	-99.99	14.3	88	30.19
22174	1723023000000	2024-08-07	01:30:00	283.19	1.558	12.85	17.598	3.60789	0.818	5.879	7.78	3.332	18.711	0.6	5.93	27.0286	1505.557	4.23482	72.46	13.8	5315	1.4	0.0196	15969	841	0	-99.99	14.4	88.5	30.19
22175	1723023900000	2024-08-07	01:45:00	326.137	1.234	12.81	17.5971	3.60605	0.813	5.829	7.78	2.276	6.273	0.55	3.3	27.0139	1505.538	4.23274	71.85	13.8	5316	1.69	0.0237	16263	842	0	-99.99	14.2	88.6	30.19
22176	1723024800000	2024-08-07	02:00:00	284.041	2.147	12.84	17.5731	3.60164	0.807	5.785	7.78	2.13	9.147	0.31	4.48	26.9932	1505.442	4.22995	71.26	13.8	5317	2.17	0.0304	16090	842	0	-99.99	14	87.9	30.19
22177	1723025700000	2024-08-07	02:15:00	277.672	2.072	12.8	17.5714	3.60284	0.819	5.731	7.78	2.691	11.746	1.11	6.23	27.0042	1505.449	4.23152	70.58	13.8	5318	1.64	0.023	16050	842	0	-99.99	13.9	88.3	30.19
22178	1723026600000	2024-08-07	02:30:00	323.589	0.528	12.8	17.4999	3.59967	0.813	5.694	7.79	1.96	13.323	0.27	7.52	27.0253	1505.257	4.23492	70.06	13.8	5319	1.51	0.0211	15816	842	0	-99.99	14	89.1	30.19
22179	1723027500000	2024-08-07	02:45:00	282.848	2.353	12.78	17.4581	3.59974	0.819	5.65	7.8	2.29	11.329	0.57	5.97	27.0537	1505.162	4.23916	69.41	13.8	5320	1.55	0.0218	16062	844	0	-99.99	14	88.2	30.19
22180	1723028400000	2024-08-07	03:00:00	256.676	1.845	12.85	17.4225	3.5992	0.821	5.614	7.8	2.211	4.675	0.51	1.55	27.0729	1505.076	4.24208	68.92	13.8	5321	1.51	0.0212	16186	842	0	-99.99	14	89.7	30.19
22181	1723029300000	2024-08-07	03:15:00	268.734	2.175	12.85	17.3943	3.60148	0.798	5.58	7.81	1.974	17.386	0.67	13.34	27.1108	1505.033	4.2476	68.52	13.8	5322	2.1	0.0294	15985	845	0	-99.99	13.8	90.3	30.19
22182	1723030200000	2024-08-07	03:30:00	332.161	0.812	12.77	17.3549	3.59866	0.812	5.514	7.81	2.373	10.834	0.28	7.32	27.1135	1504.916	4.24823	67.67	13.8	5323	0.811	0.0114	15873	843	0	-99.99	13.8	90.5	30.19
22183	1723031100000	2024-08-07	03:45:00	285.438	2.069	12.83	17.2531	3.58903	0.828	5.282	7.82	2.276	6.279	0.15	3.15	27.101	1504.592	4.24707	64.6	13.8	5324	0.985	0.0138	16200	844	0	-99.99	13.8	90.4	30.19
22184	1723032000000	2024-08-07	04:00:00	302.104	1.046	12.79	17.1998	3.58863	0.827	5.188	7.82	1.922	6.381	0.19	5.24	27.1333	1504.466	4.25196	63.32	13.8	5325	1.78	0.0249	16086	844	0	-99.99	13.8	90.5	30.19
22185	1723032900000	2024-08-07	04:15:00	310.531	0.761	12.73	17.3119	3.60137	0.817	5.141	7.82	1.94	3.476	0.11	1.37	27.1649	1504.844	4.25575	63	13.8	5326	2.02	0.0283	16123	846	0	-99.99	13.8	90	30.19
22186	1723033800000	2024-08-07	04:30:00	277.778	1.679	12.74	17.317	3.60145	0.815	5.129	7.82	2.018	2.401	0.14	2.62	27.1622	1504.856	4.25533	62.88	13.8	5327	1	0.014	15324	843	0	-99.99	13.9	89.6	30.19
22187	1723034700000	2024-08-07	04:45:00	283.168	1.057	12.82	17.3598	3.60899	0.819	5.108	7.82	2.234	9.002	0.19	6.24	27.1965	1505.025	4.25992	62.69	13.8	5328	1.5	0.0211	16070	844	0	-99.99	13.8	91.1	30.19
22188	1723035600000	2024-08-07	05:00:00	294.319	2.707	12.73	17.3841	3.61294	0.809	5.111	7.82	2.157	10.575	0.5	5.65	27.2132	1505.118	4.26214	62.77	13.8	5329	1.85	0.0259	16323	844	0	-99.99	13.9	90.4	30.19
22189	1723036500000	2024-08-07	05:15:00	278.121	1.856	12.72	17.381	3.61316	0.818	5.205	7.83	1.778	4.467	0.21	5.05	27.2172	1505.113	4.26272	63.95	13.8	5330	1.91	0.0268	16177	844	0	-99.99	13.8	91.2	30.19
22190	1723037400000	2024-08-07	05:30:00	274.587	1.667	12.74	17.3743	3.61375	0.818	5.262	7.83	1.517	1.851	0.23	1.14	27.2265	1505.104	4.26408	64.64	13.8	5331	1.43	0.02	16268	842	0	-99.99	13.8	91.3	30.19
22191	1723038300000	2024-08-07	05:45:00	263.526	2.711	12.73	17.3695	3.61416	0.815	5.277	7.83	1.161	5.339	0.09	3.62	27.2332	1505.096	4.26504	64.82	13.8	5332	3.31	0.0464	15811	844	0	-99.99	13.8	91.6	30.2
22192	1723039200000	2024-08-07	06:00:00	284.395	2.071	12.79	17.3669	3.61467	0.814	5.271	7.83	1.528	1.426	0.22	1.44	27.2392	1505.095	4.26591	64.74	13.8	5333	1.05	0.0147	16346	844	0	-99.99	13.7	92.5	30.2
22193	1723040100000	2024-08-07	06:15:00	273.418	0.942	12.78	17.3629	3.61373	0.824	5.25	7.84	1.537	4.071	0.13	3.14	27.2341	1505.078	4.26521	64.49	13.8	5334	1.55	0.0216	15998	843	0	-99.99	13.6	92.4	30.2
22194	1723041000000	2024-08-07	06:30:00	290.068	2.16	12.8	17.3628	3.61282	0.815	5.217	7.84	1.546	1.698	0.12	0.76	27.2265	1505.069	4.26414	64.08	13.8	5335	1.84	0.0258	16254	843	0	-99.99	13.7	92	30.2
22195	1723041900000	2024-08-07	06:45:00	281.228	2.047	12.82	17.3524	3.60977	0.822	5.192	7.84	1.626	14.467	0.24	9.56	27.208	1505.016	4.26159	63.74	13.8	5336	1.44	0.0202	15824	844	0	-99.99	13.8	93.6	30.2
22196	1723042800000	2024-08-07	07:00:00	284.347	0.819	12.87	17.3284	3.60529	0.826	5.166	7.84	1.587	13.947	0.3	8.84	27.1866	1504.919	4.25871	63.39	13.8	5337	2.19	0.0306	16193	844	0	-99.99	13.5	92.7	30.2
22197	1723043700000	2024-08-07	07:15:00	262.832	1.307	12.91	17.2973	3.60065	0.825	5.13	7.84	1.813	17.407	0.6	9.88	27.1686	1504.804	4.25636	62.91	13.8	5338	1.71	0.0239	16102	843	0	-99.99	13.6	93	30.2
22198	1723044600000	2024-08-07	07:30:00	257.537	2.041	13.01	17.2832	3.59753	0.827	5.1	7.85	1.553	20.579	0.2	8.21	27.152	1504.742	4.25409	62.52	13.8	5339	1.45	0.0203	15824	843	0	-99.99	13.7	92.6	30.2
22199	1723045500000	2024-08-07	07:45:00	254.077	1.486	13.01	17.2591	3.59274	0.822	5.069	7.84	1.44	9.057	0.15	6.4	27.1281	1504.641	4.25085	62.1	13.8	5340	1.52	0.0213	16156	844	0	-99.99	13.7	94	30.2
22200	1723046400000	2024-08-07	08:00:00	277.128	1.177	13.05	17.2459	3.58953	0.822	5.038	7.84	2.213	5.495	2.03	7.69	27.11	1504.58	4.24837	61.69	13.8	5341	1.3	0.0182	16340	842	0	-99.99	13.6	93.6	30.2
22201	1723047300000	2024-08-07	08:15:00	230.578	0.914	13.18	17.2496	3.58967	0.814	5.014	7.85	1.782	1.878	0.31	0.77	27.1087	1504.59	4.24817	61.4	13.8	5342	2.27	0.0318	16307	844	0	-99.99	13.6	93.8	30.2
22202	1723048200000	2024-08-07	08:30:00	269.382	1.489	13.32	17.2803	3.59153	0.827	4.984	7.85	1.648	1.525	0.11	0.22	27.1037	1504.678	4.24728	61.06	13.8	5343	1.85	0.0259	16328	845	0	-99.99	13.6	92.8	30.2
22203	1723049100000	2024-08-07	08:45:00	331.976	1.493	13.32	17.3216	3.5931	0.829	4.952	7.85	1.577	5.263	0.05	3.36	27.0893	1504.787	4.245	60.72	13.8	5344	1.8	0.0252	16207	845	0	-99.99	13.6	92.5	30.2
22204	1723050000000	2024-08-07	09:00:00	248.056	0.004	13.43	17.2627	3.58368	0.816	4.931	7.85	1.361	3.083	0.07	2.25	27.0498	1504.563	4.23977	60.32	13.8	5345	1.29	0.0181	16283	844	0	-99.99	13.9	92.8	30.2
22205	1723050900000	2024-08-07	09:15:00	246.946	0.796	13.58	16.9907	3.5595	0.819	4.903	7.86	1.009	2.139	0.05	0.97	27.0286	1503.706	4.23844	59.7	13.8	5346	1.48	0.0207	16278	846	0	-99.99	13.9	91.6	30.2
22206	1723051800000	2024-08-07	09:30:00	311.631	1.062	13.67	16.9946	3.56768	0.825	4.884	7.86	0.963	1.826	0.03	1.75	27.0949	1503.793	4.24779	59.46	13.8	5347	2.62	0.0368	16046	845	0	-99.99	14	91.7	30.19
22207	1723052700000	2024-08-07	09:45:00	192.423	0.016	14.11	17.1676	3.58806	0.827	4.849	7.85	0.885	4.14	0.06	5.52	27.1501	1504.387	4.25452	59.21	13.8	5348	0	0	1382	847	0	-99.99	14.3	91.9	30.19
22208	1723053600000	2024-08-07	10:00:00	286.955	0.62	14.35	17.3723	3.6113	0.824	4.798	7.85	0.886	2.226	0.02	0.44	27.2074	1505.076	4.26139	58.85	13.8	5349	2.72	0.0381	16096	844	0	-99.99	14.2	90.5	30.19
22209	1723054500000	2024-08-07	10:15:00	103.928	1.163	14.2	17.5811	3.63272	0.817	4.741	7.85	0.967	3.98	0.03	1.28	27.2463	1505.753	4.26565	58.38	13.8	5350	2.19	0.0307	15869	843	0	-99.99	14.5	90.3	30.18
22210	1723055400000	2024-08-07	10:30:00	96.892	1.787	14.21	17.7509	3.64814	0.817	4.693	7.86	0.977	2.445	0.02	0.15	27.2608	1506.282	4.26673	58	13.8	5351	1.72	0.0241	15626	843	0	-99.99	14.6	89.6	30.18
22211	1723056300000	2024-08-07	10:45:00	80.95	1.46	14.24	17.9254	3.66316	0.815	4.663	7.86	0.971	2.697	0.02	0.24	27.2687	1506.815	4.26688	57.79	13.8	5352	2.18	0.0306	15365	840	0	-99.99	14.9	89.5	30.18
22212	1723057200000	2024-08-07	11:00:00	59.879	0.86	14.17	18.0823	3.67529	0.812	4.949	7.85	0.954	2.577	0.03	0.2	27.2644	1507.28	4.26543	61.5	13.8	5353	2.55	0.0357	15420	841	0	-99.99	15	89.5	30.18
22213	1723058100000	2024-08-07	11:15:00	132.844	0.027	14.27	18.2662	3.69079	0.811	5.083	7.85	1.004	2.993	0.04	0.32	27.2698	1507.833	4.26522	63.4	13.8	5354	1.7	0.0238	15157	840	0	-99.99	15.7	88.6	30.17
22214	1723059000000	2024-08-07	11:30:00	139.449	0.153	13.87	18.3599	3.6973	0.805	5.109	7.85	1.116	2.682	0.01	0.14	27.261	1508.101	4.2635	63.88	13.8	5355	1.97	0.0276	15454	838	0	-99.99	15.7	87	30.17
22215	1723059900000	2024-08-07	11:45:00	102.539	0.697	13.83	18.2896	3.66546	0.805	5.119	7.84	1.417	13.943	0.96	5.36	27.0468	1507.651	4.23365	63.8	13.8	5356	2.24	0.0314	15423	836	0	-99.99	15.8	85.1	30.16
22216	1723060800000	2024-08-07	12:00:00	79.162	1.133	13.85	18.3248	3.66486	0.801	5.094	7.84	1.099	3.33	0.03	0.99	27.0188	1507.724	4.22952	63.55	13.8	5357	4.01	0.0562	15169	836	0	-99.99	15.9	84.9	30.16
22217	1723061700000	2024-08-07	12:15:00	132.015	0.649	13.7	18.232	3.63312	0.802	5.059	7.84	1.171	3.455	0.03	0.76	26.8198	1507.224	4.2019	62.91	13.8	5358	1.48	0.0208	15470	837	0	-99.99	16.4	84.9	30.15
22218	1723062600000	2024-08-07	12:30:00	159.297	0.837	13.7	18.3387	3.63373	0.8	5.024	7.84	2.142	12.286	1.77	15.28	26.7554	1507.468	4.19225	62.55	13.8	5359	1.39	0.0194	15537	837	0	-99.99	17.1	83.2	30.14
22219	1723063500000	2024-08-07	12:45:00	193.494	1.787	13.8	18.2166	3.61683	0.798	4.994	7.85	1.156	2.379	0.03	0.47	26.6964	1507.039	4.18453	61.95	13.8	5360	2.7	0.0379	15396	837	0	-99.99	17.5	81.5	30.14
22220	1723064400000	2024-08-07	13:00:00	176.905	1.12	13.68	18.3071	3.62775	0.796	4.955	7.85	1.015	2.516	0.24	1.04	26.727	1507.342	4.1884	61.63	13.8	5361	1.88	0.0263	15662	838	0	-99.99	17.5	82	30.13
22221	1723065300000	2024-08-07	13:15:00	171.184	1.515	13.71	18.4943	3.63267	0.796	4.918	7.86	0.847	1.382	0.02	0.14	26.6461	1507.806	4.17604	61.18	13.8	5362	1.77	0.0248	15750	839	0	-99.99	17.5	81.9	30.13
22222	1723066200000	2024-08-07	13:30:00	182.645	2.086	13.68	18.4961	3.62318	0.798	4.895	7.86	0.84	1.32	0.02	0.1	26.5677	1507.723	4.16495	60.73	13.8	5363	2.15	0.0301	15736	839	0	-99.99	18	81.8	30.12
22223	1723067100000	2024-08-07	13:45:00	168.575	1.174	13.68	18.4251	3.62281	0.796	4.857	7.86	0.889	1.279	0.03	0.11	26.6104	1507.561	4.17133	60.32	13.8	5364	1.48	0.0208	15568	838	0	-99.99	18.7	81.7	30.12
22224	1723068000000	2024-08-07	14:00:00	141.72	0.005	13.67	18.4855	3.64293	0.792	4.811	7.87	0.791	1.706	0.07	0.32	26.7351	1507.88	4.18867	59.9	13.8	5365	2.23	0.0312	15775	837	0	-99.99	19.1	79.4	30.11
22225	1723068900000	2024-08-07	14:15:00	215.681	0.521	13.77	18.6848	3.65901	0.789	4.74	7.86	0.752	1.571	0.03	0.51	26.7369	1508.47	4.18797	59.13	13.8	5366	1.99	0.0278	15778	837	0	-99.99	19.7	77.9	30.1
22226	1723069800000	2024-08-07	14:30:00	230.709	1.128	13.65	18.7829	3.64696	0.783	4.671	7.86	0.956	1.307	0.05	0.31	26.5763	1508.578	4.16482	58.38	13.8	5367	1.19	0.0166	15809	837	0	-99.99	20.2	76.6	30.09
22227	1723070700000	2024-08-07	14:45:00	296.749	0.505	13.64	18.3654	3.62627	0.781	4.638	7.86	0.822	1.144	0.07	0.27	26.6772	1507.459	4.18106	57.57	13.8	5368	2.04	0.0286	15810	836	0	-99.99	20.8	73.2	30.09
22228	1723071600000	2024-08-07	15:00:00	230.037	0.482	13.74	18.4467	3.63972	0.779	4.593	7.85	0.767	0.949	0.03	0.14	26.7341	1507.764	4.18871	57.09	13.8	5369	1.97	0.0276	15724	838	0	-99.99	21.5	69.7	30.08
22229	1723072500000	2024-08-07	15:15:00	276.316	1.38	13.67	18.3201	3.62828	0.782	4.544	7.84	0.983	1.004	0.07	0.16	26.7229	1507.376	4.18775	56.38	13.8	5370	2.34	0.0327	16011	837	0	-99.99	22.1	64.4	30.07
22230	1723073400000	2024-08-07	15:30:00	315.77	1.987	13.6	18.3582	3.62949	0.772	4.499	7.83	0.797	0.831	0.06	0.13	26.7081	1507.472	4.18547	55.8	13.8	5371	0.156	0.00219	15768	837	0	-99.99	21.9	72.5	30.07
22231	1723074300000	2024-08-07	15:45:00	346.349	2.17	13.64	18.5157	3.64554	0.776	4.446	7.83	0.904	4.303	0.12	7.29	26.7369	1507.971	4.18876	55.19	13.8	5372	1.45	0.0203	15999	837	0	-99.99	21.6	71.8	30.06
22232	1723075200000	2024-08-07	16:00:00	342.112	1.804	13.74	18.9132	3.66182	0.779	4.388	7.82	1.009	1.888	0.1	1.89	26.6129	1509.001	4.16939	54.51	13.8	5373	0.474	0.00664	16153	837	0	-99.99	21.7	72.6	30.06
22233	1723076100000	2024-08-07	16:15:00	338.92	2.778	13.66	18.8399	3.64899	0.79	4.318	7.82	0.997	4.052	0.05	4.59	26.5563	1508.723	4.16172	53.69	13.8	5374	2.46	0.0344	16074	837	0	-99.99	21.8	70	30.05
22234	1723077000000	2024-08-07	16:30:00	336.407	1.751	13.61	18.8079	3.65835	0.748	4.247	7.82	1.172	0.788	0.12	0.15	26.6524	1508.736	4.17545	52.8	13.8	5375	2.22	0.0311	16121	837	0	-99.99	21.9	70.8	30.04
22235	1723077900000	2024-08-07	16:45:00	330.58	1.847	13.6	18.5616	3.63763	0.779	4.172	7.81	1.454	1.135	0.21	0.48	26.643	1508.001	4.17528	51.63	13.8	5376	1.61	0.0226	16164	835	0	-99.99	21.6	71.7	30.04
22236	1723078800000	2024-08-07	17:00:00	321.148	2.066	13.65	17.8267	3.57499	0.773	4.11	7.81	2.1	3.625	0.25	3.72	26.6061	1505.768	4.1738	50.38	13.8	5377	1.37	0.0191	16099	838	0	-99.99	21.8	71.5	30.04
22237	1723079700000	2024-08-07	17:15:00	317.384	1.82	13.64	18.4448	3.65388	0.756	4.037	7.81	1.502	4.996	0.1	6.66	26.8507	1507.89	4.20519	49.89	13.8	5378	2.22	0.0311	16296	839	0	-99.99	21.9	71.9	30.03
22238	1723080600000	2024-08-07	17:30:00	337.374	1.779	13.7	18.3312	3.62598	0.769	3.956	7.81	1.67	0.955	0.16	0.3	26.697	1507.379	4.18403	48.94	13.8	5379	1.82	0.0255	16200	838	0	-99.99	21.9	70.8	30.03
22239	1723081500000	2024-08-07	17:45:00	350.464	1.627	13.61	17.9555	3.60143	0.77	3.904	7.8	2.732	2.986	0.24	1.7	26.74	1506.307	4.19205	48.07	13.8	5380	1.16	0.0162	16090	838	0	-99.99	21.6	72.1	30.02
22240	1723082400000	2024-08-07	18:00:00	273.534	2.775	13.71	17.7545	3.63374	0.752	3.871	7.8	1.76	2.36	0.3	0.91	27.1391	1506.154	4.24954	47.53	13.8	5381	1.94	0.0271	16356	841	0	-99.99	21.5	72.8	30.02
22241	1723083300000	2024-08-07	18:15:00	272.39	2.592	13.7	18.118	3.63862	0.763	3.783	7.81	1.621	2.338	0.17	1.83	26.9394	1507.018	4.21938	46.81	13.8	5382	0.712	0.00998	15689	840	0	-99.99	21.5	72.8	30.02
22242	1723084200000	2024-08-07	18:30:00	275.623	2.273	13.7	18.1171	3.63112	0.766	3.745	7.8	1.982	6.552	0.43	8.69	26.8784	1506.947	4.21077	46.35	13.8	5383	2.26	0.0316	16334	840	0	-99.99	21.1	72.9	30.02
22243	1723085100000	2024-08-07	18:45:00	279.806	2.595	13.61	18.2205	3.66315	0.744	3.768	7.8	1.803	24.676	0.59	13.65	27.0733	1507.475	4.23774	46.64	13.8	5384	2	0.028	16112	839	0	-99.99	20.8	74.5	30.02
22244	1723086000000	2024-08-07	19:00:00	276.482	2.142	13.7	18.5115	3.67441	0.765	3.9	7.79	1.424	1.924	0.11	1.12	26.9745	1508.226	4.22234	48.65	13.8	5385	-0.21	-0.00294	15829	837	0	-99.99	20.5	74	30.02
22245	1723086900000	2024-08-07	19:15:00	270.857	1.772	13.7	18.895	3.72986	0.762	4.821	7.79	2.019	1.519	0.07	0.56	27.1739	1509.577	4.24862	60.6	13.8	5386	1.72	0.0241	16050	837	0	-99.99	20.5	74.1	30.01
22246	1723087800000	2024-08-07	19:30:00	277.258	1.465	12.99	19.1218	3.73448	0.759	5.048	7.78	2.287	10.968	0.14	4.61	27.0634	1510.114	4.23202	63.66	13.8	5387	2.33	0.0327	15996	833	0	-99.99	20.2	75.5	30.01
22247	1723088700000	2024-08-07	19:45:00	300.071	1.512	12.98	19.3414	3.76302	0.755	5.382	7.77	2.209	2.663	0.13	1.98	27.1499	1510.846	4.24323	68.25	13.8	5388	1.65	0.0232	16144	831	0	-99.99	20	74.7	30.01
22248	1723089600000	2024-08-07	20:00:00	34.038	1.001	12.92	19.2616	3.75225	0.752	5.639	7.77	2.946	3.985	0.19	2.34	27.1153	1510.577	4.23872	71.55	13.8	5389	1.49	0.0209	15832	832	0	-99.99	19.8	78.1	30.02
22249	1723090500000	2024-08-07	20:15:00	314.828	0.589	12.94	19.2423	3.75568	0.754	5.765	7.77	2.531	13.401	0.26	13.1	27.1554	1510.566	4.24444	73.21	13.8	5390	3.51	0.0492	15911	833	0	-99.99	19.5	77.7	30.02
22250	1723091400000	2024-08-07	20:30:00	195.098	0.259	12.92	19.3087	3.76386	0.756	5.773	7.77	2.784	4.133	0.73	4.31	27.1779	1510.783	4.24732	73.54	13.8	5391	1.68	0.0236	16108	831	0	-99.99	19.4	79.6	30.02
22251	1723092300000	2024-08-07	20:45:00	62.926	0.857	12.91	19.2536	3.7537	0.759	5.782	7.77	3.867	9.472	0.36	13.6	27.1321	1510.573	4.24112	73.54	13.8	5392	1.57	0.022	15903	832	0	-99.99	18.8	82.4	30.02
22252	1723093200000	2024-08-07	21:00:00	293.776	1.125	12.92	19.0616	3.73666	0.765	5.768	7.78	3.918	5.712	0.29	3.96	27.1201	1510.002	4.24027	73.08	13.8	5393	2.45	0.0344	15928	833	0	-99.99	18.3	81.1	30.02
22253	1723094100000	2024-08-07	21:15:00	289.193	1.921	12.95	19.1749	3.74342	0.766	5.723	7.78	5.262	3.127	0.27	2.06	27.1007	1510.31	4.23704	72.64	13.8	5394	1.26	0.0177	16027	832	0	-99.99	17.9	77.2	30.03
22254	1723095000000	2024-08-07	21:30:00	34.269	0.659	12.91	18.9024	3.70786	0.758	5.685	7.79	6.423	3.791	0.69	1.62	26.9913	1509.393	4.22284	71.67	13.8	5395	1.46	0.0205	16306	833	0	-99.99	18	78.9	30.03
22255	1723095900000	2024-08-07	21:45:00	40.486	1.723	12.89	18.8444	3.70604	0.766	5.643	7.79	3.218	6.092	0.39	5.89	27.0142	1509.25	4.22635	71.09	13.8	5396	1.35	0.019	16039	833	0	-99.99	17.7	82.9	30.03
22256	1723096800000	2024-08-07	22:00:00	57.806	1.844	12.91	18.7498	3.6944	0.767	5.6	7.79	2.971	1.867	0.14	0.56	26.9816	1508.936	4.22219	70.46	13.8	5397	2.06	0.0288	16035	835	0	-99.99	17.3	83.9	30.03
22257	1723097700000	2024-08-07	22:15:00	29.856	1.423	12.89	18.7169	3.68782	0.763	5.559	7.79	2.859	1.931	0.09	0.7	26.9497	1508.803	4.21784	69.89	13.8	5398	1.23	0.0173	15982	835	0	-99.99	17.1	84.9	30.03
22258	1723098600000	2024-08-07	22:30:00	19.839	1.035	12.88	18.7027	3.68231	0.766	5.518	7.8	2.646	1.778	0.09	0.2	26.9142	1508.722	4.21291	69.36	13.8	5399	0.814	0.0114	15925	834	0	-99.99	17.1	85.6	30.03
22259	1723099500000	2024-08-07	22:45:00	66.009	0.865	12.88	18.6459	3.6755	0.766	5.479	7.8	2.531	3.262	0.11	2.48	26.8959	1508.534	4.21059	68.82	13.8	5400	1.99	0.0278	16054	836	0	-99.99	17.2	86.2	30.03
22260	1723100400000	2024-08-07	23:00:00	29.268	0.64	12.88	18.3464	3.63585	0.773	5.442	7.81	2.353	2.282	0.14	0.84	26.7677	1507.504	4.19395	67.89	13.8	5401	2.33	0.0326	16059	837	0	-99.99	17	86.1	30.03
22261	1723101300000	2024-08-07	23:15:00	294.592	1.867	12.87	17.8927	3.60435	0.762	5.402	7.82	3.078	15.842	0.41	7.71	26.8051	1506.192	4.20159	66.78	13.8	5402	0.667	0.00935	15601	839	0	-99.99	16.8	84.3	30.03
22262	1723102200000	2024-08-07	23:30:00	338.298	2.399	12.87	17.8553	3.61647	0.767	5.363	7.82	2.854	6.733	0.12	5.43	26.9297	1506.22	4.2194	66.27	13.8	5403	2.59	0.0363	15683	839	0	-99.99	16.8	83.9	30.03
22263	1723103100000	2024-08-07	23:45:00	339.161	2.507	12.85	17.7415	3.60385	0.77	5.332	7.82	6.475	38.957	4.55	22.17	26.9002	1505.845	4.21586	65.83	13.8	5404	1.59	0.0222	16053	841	0	-99.99	16.5	85.6	30.03
22264	1723104000000	2024-08-08	00:00:00	337.064	2.921	12.87	18.3915	3.68754	0.765	5.254	7.82	2.33	18.713	1.26	12.33	27.1603	1508.081	4.24915	65.46	13.8	5405	1.66	0.0232	16155	841	0	-99.99	16.5	85.7	30.03
22265	1723104900000	2024-08-08	00:15:00	338.189	3.055	12.83	18.5535	3.70097	0.776	5.159	7.82	2.297	25.101	1.56	14.06	27.1633	1508.563	4.24875	64.73	13.8	5406	1.56	0.0219	16184	837	0	-99.99	16.3	85.7	30.03
22266	1723105800000	2024-08-08	00:30:00	329.076	3.029	12.85	19.2873	3.74851	0.764	5.076	7.82	3.656	28.755	3.29	20.38	27.0687	1510.599	4.23204	64.35	13.8	5407	1.25	0.0175	16229	835	0	-99.99	16.3	86.6	30.03
22267	1723106700000	2024-08-08	00:45:00	313.122	2.128	12.83	19.22	3.74156	0.745	5.04	7.82	3.136	22.949	3.85	14.99	27.0566	1510.391	4.23063	63.95	13.8	5408	2.23	0.0313	16246	833	0	-99.99	16	86.8	30.03
22268	1723107600000	2024-08-08	01:00:00	311.542	1.897	12.87	19.0874	3.73308	0.764	5.012	7.82	2.44	23.985	1.7	17.78	27.0745	1510.026	4.23373	63.53	13.8	5409	2.17	0.0304	16230	835	0	-99.99	16.2	85.6	30.03
22269	1723108500000	2024-08-08	01:15:00	282.398	1.843	12.81	18.9871	3.7262	0.756	4.994	7.82	4.134	38.888	1.97	9.78	27.0843	1509.745	4.23556	63.21	13.8	5410	0.992	0.0139	16025	833	0	-99.99	16.1	86.9	30.03
22270	1723109400000	2024-08-08	01:30:00	287.15	1.551	12.83	18.9708	3.72346	0.765	4.975	7.82	3.073	31.086	0.7	4.46	27.0727	1509.684	4.23401	62.96	13.8	5411	3.01	0.0422	15841	835	0	-99.99	15.9	86.4	30.02
22271	1723110300000	2024-08-08	01:45:00	283.91	1.343	12.83	19.0047	3.71203	0.758	4.942	7.82	1.383	3.271	0.26	2.35	26.9585	1509.655	4.21776	62.57	13.8	5412	1.25	0.0175	15705	833	0	-99.99	16.1	87	30.02
22272	1723111200000	2024-08-08	02:00:00	275.359	1.209	12.82	18.3737	3.61533	0.755	4.961	7.84	1.508	0.928	0.13	0.18	26.5826	1507.377	4.16765	61.81	13.8	5413	1.24	0.0174	15621	836	0	-99.99	16.3	86.3	30.02
22273	1723112100000	2024-08-08	02:15:00	266.321	0.938	12.79	18.2909	3.61344	0.761	4.992	7.84	1.486	1.157	0.06	0.87	26.6206	1507.174	4.17344	61.91	13.8	5414	1.55	0.0217	15910	837	0	-99.99	16.5	87.2	30.02
22274	1723113000000	2024-08-08	02:30:00	268.345	1.092	12.8	18.5821	3.61234	0.76	4.904	7.84	1.693	5.071	0.12	1.08	26.4246	1507.815	4.14429	61.03	13.8	5415	1.68	0.0236	15969	835	0	-99.99	16.4	86.5	30.02
22275	1723113900000	2024-08-08	02:45:00	291.207	0.458	12.78	18.2191	3.59006	0.759	4.891	7.85	1.68	1.866	0.09	1.12	26.4759	1506.796	4.15332	60.49	13.8	5416	1.12	0.0157	15862	837	0	-99.99	16.1	86.6	30.02
22276	1723114800000	2024-08-08	03:00:00	300.874	1.006	12.78	18.2025	3.61114	0.755	4.849	7.85	2.011	8.515	0.47	5.97	26.6591	1506.954	4.17932	60.06	13.8	5417	2.75	0.0385	16022	840	0	-99.99	16.1	86.4	30.02
22277	1723115700000	2024-08-08	03:15:00	313.769	0.907	12.77	18.8851	3.68471	0.753	4.754	7.84	1.453	5.043	0.07	3.33	26.8155	1509.146	4.19813	59.79	13.8	5418	1.49	0.0208	15949	835	0	-99.99	16.1	87.9	30.02
22278	1723116600000	2024-08-08	03:30:00	288.37	0.004	12.74	18.6132	3.62701	0.752	4.765	7.84	1.43	2.031	0.17	1.02	26.5237	1508.019	4.15816	59.21	13.8	5419	2.77	0.0388	15872	836	0	-99.99	16	87.4	30.01
22279	1723117500000	2024-08-08	03:45:00	69.674	0.45	12.85	19.0237	3.69718	0.752	4.746	7.84	1.354	2.075	0.04	1.94	26.8267	1509.563	4.19908	59.26	13.8	5420	2.72	0.0381	15869	836	0	-99.99	16.1	88.2	30.01
22280	1723118400000	2024-08-08	04:00:00	198.45	1.123	12.76	18.944	3.68111	0.744	4.661	7.85	1.312	1.1	0.07	0.38	26.7486	1509.242	4.18841	58.12	13.8	5421	2.55	0.0358	16138	835	0	-99.99	15.8	90	30.01
22281	1723119300000	2024-08-08	04:15:00	16	1.092	12.84	18.6548	3.65716	0.751	4.62	7.84	1.457	2.194	0.06	3.14	26.7413	1508.386	4.18873	57.43	13.8	5422	1.07	0.015	15982	838	0	-99.99	15.6	90.3	30.01
22282	1723120200000	2024-08-08	04:30:00	19.871	0.874	12.73	18.4385	3.64397	0.751	4.563	7.84	1.615	3.067	0.06	0.8	26.7741	1507.784	4.1944	56.67	13.8	5423	0.896	0.0125	16082	839	0	-99.99	15.6	90.2	30.01
22283	1723121100000	2024-08-08	04:45:00	42.393	1.444	12.73	18.4772	3.66026	0.749	4.479	7.84	1.591	2.06	0.09	1.83	26.8816	1508.02	4.20939	55.69	13.8	5424	1.38	0.0193	15956	839	0	-99.99	15.4	90.9	30
22284	1723122000000	2024-08-08	05:00:00	48.829	1.81	12.73	18.583	3.66971	0.746	4.366	7.83	1.338	2.524	0.07	1.24	26.8898	1508.341	4.21003	54.43	13.8	5425	1.89	0.0265	16215	838	0	-99.99	15.1	92.5	30.01
22285	1723122900000	2024-08-08	05:15:00	39.138	1.859	12.77	18.5537	3.65573	0.748	4.258	7.83	1.467	16.337	0.27	10.57	26.7951	1508.149	4.19681	53.09	13.8	5426	1.46	0.0205	16152	837	0	-99.99	14.6	91.1	30.01
22286	1723123800000	2024-08-08	05:30:00	41.069	1.707	12.95	18.3895	3.65388	0.748	4.195	7.82	1.262	5.084	0.06	5.13	26.8867	1507.766	4.21055	52.27	13.8	5427	0.674	0.00945	16168	838	0	-99.99	14.7	92.4	30
22287	1723124700000	2024-08-08	05:45:00	12.704	1.273	13.01	18.3745	3.64824	0.748	4.11	7.82	1.115	1.743	0.04	0.49	26.8506	1507.681	4.20552	51.2	13.8	5428	2.47	0.0345	16059	838	0	-99.99	14.8	92.1	30.01
22288	1723125600000	2024-08-08	06:00:00	34.919	0.921	13.36	18.4311	3.65122	0.746	4.033	7.82	1.183	2.314	0.05	1.31	26.838	1507.834	4.20346	50.27	13.8	5429	1.04	0.0146	15581	839	0	-99.99	15	92.1	30.01
22289	1723126500000	2024-08-08	06:15:00	31.518	1.136	13.64	18.3921	3.64763	0.754	3.969	7.81	1.313	1.507	0.04	0.22	26.8342	1507.715	4.20311	49.47	13.8	5430	1.62	0.0226	15955	839	0	-99.99	15.2	90.4	30.01
22290	1723127400000	2024-08-08	06:30:00	22.834	0.99	13.8	18.2447	3.62977	0.75	3.916	7.81	1.268	3.239	0.07	1.89	26.7841	1507.22	4.19678	48.75	13.8	5431	1.14	0.016	15752	840	0	-99.99	15.2	91.1	30.01
22291	1723128300000	2024-08-08	06:45:00	17.969	1.112	14.17	18.2	3.62931	0.753	3.874	7.81	1.373	1.066	0.05	0.18	26.8094	1507.116	4.20059	48.11	13.8	5432	1.79	0.0251	15914	838	0	-99.99	15.4	90.2	30.01
22292	1723129200000	2024-08-08	07:00:00	30.73	1.416	14.24	18.1458	3.6166	0.752	3.831	7.81	1.468	10.963	0.08	5.65	26.7405	1506.877	4.19113	47.38	13.8	5433	1.82	0.0255	15986	840	0	-99.99	15.4	89.2	30.01
22293	1723130100000	2024-08-08	07:15:00	24.198	1.382	14.23	18.2556	3.63906	0.75	3.772	7.81	1.375	8.596	0.07	6.42	26.853	1507.33	4.20646	46.91	13.8	5434	2.47	0.0346	16091	839	0	-99.99	15.5	89.2	30.01
22294	1723131000000	2024-08-08	07:30:00	133.965	0.55	14.29	18.2038	3.63718	0.757	3.733	7.81	1.123	2.503	0.06	2.14	26.8715	1507.197	4.20933	46.45	13.8	5435	2.25	0.0315	15873	837	0	-99.99	15.7	88.5	30.01
22295	1723131900000	2024-08-08	07:45:00	86.498	0.763	14.18	18.1658	3.64335	0.748	3.71	7.81	1.268	9.314	0.09	6.07	26.9469	1507.169	4.22018	46.15	13.9	5436	2.99	0.0419	16000	839	0	-99.99	15.7	88.1	30.01
22296	1723132800000	2024-08-08	08:00:00	331.261	0.185	14.19	18.0447	3.63578	0.746	3.688	7.81	1.391	5.498	0.24	2.82	26.9642	1506.827	4.22326	45.73	13.8	5437	2.29	0.0321	16022	839	0	-99.99	15.8	87.7	30.01
22297	1723133700000	2024-08-08	08:15:00	306.995	0.576	14.2	18.0444	3.63757	0.748	3.67	7.81	1.32	10.461	0.09	5.71	26.9791	1506.843	4.22537	45.38	13.8	5438	2.57	0.036	15816	839	0	-99.99	16	87.5	30.01
22298	1723134600000	2024-08-08	08:30:00	91.489	0.44	14.17	18.0368	3.64607	0.753	3.657	7.82	1.417	6.582	0.21	4.83	27.0541	1506.905	4.23599	45.17	13.8	5439	1.77	0.0247	15783	839	0	-99.99	16	87.7	30.01
22299	1723135500000	2024-08-08	08:45:00	14.195	0.415	14.25	18.2401	3.66754	0.753	3.714	7.82	0.96	1.603	0.01	0.92	27.0964	1507.559	4.2409	46.14	13.8	5440	2.27	0.0318	15959	837	0	-99.99	16.3	86.8	30.01
22300	1723136400000	2024-08-08	09:00:00	41.025	0.267	13.79	18.3349	3.67209	0.766	4.993	7.82	0.966	3.108	0.1	4.52	27.0713	1507.812	4.23687	62.13	13.8	5441	1.08	0.0151	15971	837	0	-99.99	16.5	86.4	30.01
22301	1723137300000	2024-08-08	09:15:00	10.852	0.07	13.77	18.4028	3.67012	0.748	5.594	7.81	0.987	1.02	0.04	0.18	27.0106	1507.945	4.22797	69.77	13.8	5442	1.62	0.0226	16107	836	0	-99.99	17	85.6	30.01
22302	1723138200000	2024-08-08	09:30:00	37.46	0.556	13.78	18.3288	3.6594	0.758	5.853	7.81	0.938	1.219	0.06	0.33	26.9716	1507.682	4.22283	72.86	13.8	5443	1.47	0.0207	16029	838	0	-99.99	16.7	85.9	30.01
22303	1723139100000	2024-08-08	09:45:00	344.899	0.006	13.74	18.6309	3.68593	0.756	5.852	7.81	0.755	2.156	0.02	1.38	26.9904	1508.596	4.224	73.28	13.8	5444	1.91	0.0268	15952	837	0	-99.99	16.9	84.8	30.01
22304	1723140000000	2024-08-08	10:00:00	19.953	0.005	13.75	18.2452	3.62043	0.759	5.826	7.82	0.786	2.947	0.03	1.43	26.7074	1507.135	4.18594	72.55	13.8	5445	2.41	0.0338	16295	837	0	-99.99	17.2	85.4	30
22305	1723140900000	2024-08-08	10:15:00	56.308	0.174	13.68	17.8439	3.6006	0.756	5.842	7.84	0.803	2.417	0.03	0.57	26.8061	1506.046	4.202	72.13	13.8	5446	2.08	0.0291	16326	841	0	-99.99	17.7	83.3	30
22306	1723141800000	2024-08-08	10:30:00	26.506	0.006	13.67	17.8602	3.61423	0.753	5.793	7.85	0.735	1.674	0.04	0.62	26.908	1506.21	4.21631	71.47	13.8	5447	1.53	0.0214	16219	842	0	-99.99	18.1	81.1	29.99
22307	1723142700000	2024-08-08	10:45:00	62.383	0.005	13.78	17.972	3.6378	0.751	5.742	7.86	0.832	3.119	0.04	1.31	27.0286	1506.682	4.23275	71.04	13.8	5448	2.65	0.0371	16144	841	0	-99.99	19.2	79.2	29.99
22308	1723143600000	2024-08-08	11:00:00	98.543	0.473	13.74	18.0987	3.65934	0.754	5.679	7.87	0.813	3.32	0.03	5.42	27.1223	1507.167	4.2453	70.53	13.8	5449	2.2	0.0308	16119	840	0	-99.99	19	78.2	29.99
22309	1723144500000	2024-08-08	11:15:00	83.934	0.123	13.64	18.3534	3.69227	0.751	5.618	7.87	0.856	7.447	0.07	7.71	27.2242	1508.039	4.25834	70.08	13.8	5450	2.11	0.0295	15519	839	0	-99.99	19.2	78.3	29.99
22310	1723145400000	2024-08-08	11:30:00	181.583	0.428	13.66	18.5313	3.70446	0.747	5.574	7.88	0.85	2.047	0.04	1.01	27.2064	1508.545	4.25494	69.8	13.8	5451	2.64	0.037	15761	839	0	-99.99	19.5	77.6	29.98
22311	1723146300000	2024-08-08	11:45:00	205.934	0.525	13.66	18.6809	3.71724	0.736	5.843	7.88	0.877	1.825	0.03	0.12	27.212	1508.992	4.255	73.37	13.8	5452	1.87	0.0262	15728	837	0	-99.99	19.6	78.1	29.98
22312	1723147200000	2024-08-08	12:00:00	162.254	0.365	13.64	18.8929	3.73384	0.733	6.045	7.87	0.729	1.597	0.03	0.19	27.2075	1509.608	4.25336	76.16	13.8	5453	2.11	0.0295	15721	836	0	-99.99	20.1	77.1	29.98
22313	1723148100000	2024-08-08	12:15:00	167.625	0.006	13.6	19.1897	3.73756	0.75	6.051	7.87	1	3.648	0.04	1.73	27.0441	1510.289	4.229	76.51	13.8	5454	2.64	0.037	14485	834	0	-99.99	20.7	75.9	29.97
22314	1723149000000	2024-08-08	12:30:00	48.984	0.235	13.6	19.1118	3.71485	0.733	6.058	7.87	4.195	2.75	1.88	0.37	26.912	1509.915	4.21072	76.49	13.8	5455	2.07	0.0291	15152	835	0	-99.99	21.2	73.1	29.97
22315	1723149900000	2024-08-08	12:45:00	12.078	0.714	13.7	19.1265	3.70684	0.73	6.025	7.87	1.068	4.71	0.06	3.08	26.8382	1509.874	4.20024	76.17	13.8	5456	2.39	0.0334	15322	833	0	-99.99	21	75.8	29.97
22316	1723150800000	2024-08-08	13:00:00	340.083	2.325	13.67	19.3875	3.7083	0.735	5.983	7.87	5.625	81.357	1.15	11.12	26.6827	1510.457	4.17718	75.74	13.8	5457	0.546	0.00764	15338	832	0	-99.99	22.1	75.5	29.96
22317	1723151700000	2024-08-08	13:15:00	349.282	3.452	13.58	19.0269	3.67284	0.742	5.945	7.88	2.655	29.188	1.05	9.9	26.6288	1509.35	4.17113	75	13.8	5458	1.38	0.0194	15884	832	0	-99.99	22.6	73	29.96
22318	1723152600000	2024-08-08	13:30:00	345.323	3.167	13.67	18.8293	3.65591	0.73	5.907	7.88	13.315	126.857	4.37	40.87	26.6189	1508.761	4.17062	74.38	13.8	5459	2.71	0.038	15810	834	0	-99.99	22.7	71.9	29.95
22319	1723153500000	2024-08-08	13:45:00	300.13	3.942	13.6	18.7313	3.64227	0.73	5.879	7.89	22.801	162.458	9.38	46.22	26.5715	1508.42	4.16437	73.84	13.8	5460	1.74	0.0244	15766	835	0	-99.99	22.7	71.6	29.95
22320	1723154400000	2024-08-08	14:00:00	290.051	3.301	13.62	19.2143	3.69592	0.742	5.84	7.89	1.767	27.854	0.98	8.58	26.6942	1509.968	4.17955	73.63	13.8	5461	0.781	0.0109	15548	834	0	-99.99	22.8	71.5	29.94
22321	1723155300000	2024-08-08	14:15:00	333.879	3.504	13.59	19.5078	3.71281	0.731	5.71	7.88	0.982	7.619	0.05	3.35	26.6421	1510.758	4.17097	72.44	13.8	5462	1.46	0.0205	15610	832	0	-99.99	22.8	71.5	29.94
22322	1723156200000	2024-08-08	14:30:00	96.205	3.232	13.6	19.8313	3.73863	0.708	5.612	7.87	1.096	3.329	0.07	0.86	26.642	1511.685	4.16967	71.41	13.8	5463	1.81	0.0253	16011	831	0	-99.99	22.7	72.4	29.93
22323	1723157100000	2024-08-08	14:45:00	294.228	3.642	13.59	19.3258	3.68966	0.709	5.554	7.86	1.275	6.191	0.03	2.27	26.5731	1510.155	4.16198	70.3	13.8	5464	1.66	0.0233	15978	831	0	-99.99	22.7	72.5	29.92
22324	1723158000000	2024-08-08	15:00:00	312.031	1.697	13.62	19.1799	3.67724	0.708	5.529	7.85	1.342	3.927	0.1	3.54	26.5665	1509.725	4.16167	69.12	13.8	5465	2.07	0.029	15927	834	0	-99.99	23	71.6	29.92
22325	1723158900000	2024-08-08	15:15:00	305.278	2.343	13.61	18.6714	3.63209	0.702	5.457	7.85	1.538	8.757	0.1	6.42	26.5276	1508.194	4.15844	67.75	13.8	5466	1.96	0.0275	16077	836	0	-99.99	24.3	62.6	29.91
22326	1723159800000	2024-08-08	15:30:00	293.214	1.983	13.61	18.8928	3.66856	0.722	5.357	7.85	2.14	9.006	0.2	5.8	26.6803	1509.016	4.179	66.54	13.8	5467	0.749	0.0105	16172	837	0	-99.99	24.2	63.4	29.91
22327	1723160700000	2024-08-08	15:45:00	282.604	2.066	13.61	17.8931	3.57904	0.666	5.268	7.85	3.021	17.301	0.58	12.52	26.5963	1505.955	4.17204	64.8	13.8	5468	0.892	0.0125	16218	840	0	-99.99	23.6	69.1	29.91
22328	1723161600000	2024-08-08	16:00:00	308.831	1.211	13.62	17.3712	3.55905	0.67	5.185	7.85	5.036	13.706	3.04	11.04	26.7722	1504.575	4.19985	63.23	13.8	5469	1.74	0.0244	16268	843	0	-99.99	24.1	64.5	29.9
22329	1723162500000	2024-08-08	16:15:00	305.055	1.72	13.61	18.2665	3.66872	0.705	5.074	7.85	2.413	11.496	0.09	10.33	27.0887	1507.628	4.23968	62.49	13.8	5470	3.55	0.0497	15898	841	0	-99.99	24.3	62	29.9
22330	1723163400000	2024-08-08	16:30:00	288.607	2.079	13.7	18.108	3.61308	0.73	5.025	7.85	3.275	5.312	0.54	1.95	26.7364	1506.758	4.19074	61.58	13.8	5471	2.17	0.0304	16033	842	0	-99.99	24.1	64.3	29.89
22331	1723164300000	2024-08-08	16:45:00	290.009	1.612	13.7	17.7245	3.60388	0.717	5.407	7.84	2.244	4.399	0.09	2.78	26.9118	1505.805	4.21759	65.97	13.8	5472	2.13	0.0299	16053	842	0	-99.99	23.7	70	29.89
22332	1723165200000	2024-08-08	17:00:00	268.746	3.078	13.61	16.935	3.5553	0.738	5.866	7.85	2.978	14.533	0.44	14.13	27.0306	1503.535	4.23907	71.17	13.8	5473	1.26	0.0177	15901	845	0	-99.99	22.8	71.7	29.89
22333	1723166100000	2024-08-08	17:15:00	268.494	3.911	13.7	17.7555	3.69374	0.736	8.014	8.1	1.944	13.761	0.26	9.95	27.636	1506.72	4.3196	99.4	13.8	5474	1.82	0.0254	16212	844	0	-99.99	22.6	71.2	29.89
22334	1723167000000	2024-08-08	17:30:00	257.827	3.085	13.61	17.6834	3.68478	0.701	9.912	8.18	1.937	18.661	0.13	11.93	27.6104	1506.473	4.31641	122.65	13.8	5475	0.8	0.0112	16311	841	0	-99.99	22.1	73.3	29.88
22335	1723167900000	2024-08-08	17:45:00	255.204	3.194	13.62	17.3316	3.67615	0.722	10.06	8.21	2.182	12.915	0.4	10.3	27.7778	1505.599	4.34208	124.08	13.8	5476	1.66	0.0232	16205	840	0	-99.99	21.7	75	29.88
22336	1723168800000	2024-08-08	18:00:00	261.988	3.091	13.61	17.7826	3.67541	0.696	10.055	8.22	2.047	9.994	0.11	10.48	27.4657	1506.608	4.29545	124.36	13.8	5477	0.909	0.0127	16266	841	0	-99.99	21.5	75.2	29.88
22337	1723169700000	2024-08-08	18:15:00	273.853	2.96	13.67	17.158	3.66796	0.7	10.303	8.24	2.178	7.14	0.22	6.79	27.8282	1505.127	4.35025	126.2	13.8	5478	1.72	0.0241	16321	841	0	-99.99	21.2	75.3	29.88
22338	1723170600000	2024-08-08	18:30:00	269.621	2.744	13.64	17.3517	3.67131	0.724	10.23	8.24	2.431	10.537	0.41	9.01	27.7236	1505.598	4.33432	126.04	13.8	5479	1.05	0.0147	16022	839	0	-99.99	21.1	74.9	29.88
22339	1723171500000	2024-08-08	18:45:00	263.853	2.854	13.74	17.2824	3.66993	0.735	10.159	8.24	2.472	24.629	1.35	12.89	27.7593	1505.429	4.33977	124.76	13.8	5480	2.83	0.0396	16139	840	0	-99.99	20.9	76	29.89
22340	1723172400000	2024-08-08	19:00:00	277.711	3.321	13.68	17.2151	3.67589	0.709	10.164	8.24	1.797	3.334	0.07	3.89	27.8557	1505.333	4.35377	124.73	13.8	5481	1.63	0.0228	16156	840	0	-99.99	20.8	76.4	29.89
22341	1723173300000	2024-08-08	19:15:00	277.113	3.134	13.66	17.8768	3.68151	0.71	10.036	8.24	1.889	1.765	0.13	0.92	27.453	1506.876	4.29312	124.54	13.8	5482	2.35	0.0329	16032	839	0	-99.99	20.7	76.3	29.89
22342	1723174200000	2024-08-08	19:30:00	261.897	3.244	12.96	18.4196	3.6793	0.71	9.909	8.24	2.655	14.625	0.64	13.98	27.0746	1508.066	4.23692	124.06	13.8	5483	1.01	0.0141	16230	838	0	-99.99	20.8	73.9	29.89
22343	1723175100000	2024-08-08	19:45:00	255.731	1.976	12.91	18.2799	3.67805	0.723	10.16	8.24	2.156	12.894	0.1	9.77	27.1563	1507.744	4.24915	126.94	13.8	5484	0.366	0.00512	15662	837	0	-99.99	20.4	74.9	29.89
22344	1723176000000	2024-08-08	20:00:00	11.093	1.105	12.99	18.1777	3.67761	0.713	9.902	8.24	2.653	6.421	0.97	10.9	27.2202	1507.513	4.25869	123.55	13.8	5485	1.24	0.0174	16163	837	0	-99.99	20.4	75.5	29.89
22345	1723176900000	2024-08-08	20:15:00	48.098	2.031	12.91	18.0339	3.67865	0.722	9.91	8.24	2.306	14.944	0.26	10.7	27.3243	1507.201	4.27413	123.39	13.8	5486	1.43	0.02	16277	837	0	-99.99	19.6	82.4	29.9
22346	1723177800000	2024-08-08	20:30:00	53.953	1.133	12.9	18.0165	3.68514	0.722	9.718	8.22	2.832	3.364	0.12	4.11	27.3894	1507.223	4.2834	121.01	13.8	5487	1.53	0.0214	16317	839	0	-99.99	19.3	85.2	29.91
22347	1723178700000	2024-08-08	20:45:00	42.219	2.359	12.89	18.0145	3.6875	0.724	9.538	8.2	3.134	2.008	0.14	0.92	27.4102	1507.24	4.28635	118.76	13.8	5488	1.44	0.0202	15832	839	0	-99.99	18.6	84.1	29.91
22348	1723179600000	2024-08-08	21:00:00	41.392	1.661	12.89	17.8684	3.68378	0.721	9.404	8.19	3.351	7.387	0.15	5.67	27.4774	1506.879	4.29662	116.83	13.8	5489	1.04	0.0146	16013	840	0	-99.99	18.3	85.6	29.92
22349	1723180500000	2024-08-08	21:15:00	34.778	2.465	12.89	17.6754	3.67503	0.741	9.371	8.18	3.684	6.897	0.38	5.17	27.5347	1506.364	4.30579	116.03	13.8	5490	1.25	0.0175	15954	840	0	-99.99	18	84.5	29.92
22350	1723181400000	2024-08-08	21:30:00	40.66	2.624	12.89	17.7491	3.66266	0.731	9.087	8.16	4.135	4.741	0.49	1.73	27.3824	1506.413	4.2839	112.54	13.8	5491	2.43	0.034	16180	840	0	-99.99	18.1	83.9	29.92
22351	1723182300000	2024-08-08	21:45:00	49.409	2.096	12.96	17.8757	3.66623	0.724	9.001	8.16	2.851	14.187	0.11	15.91	27.3273	1506.731	4.27542	111.72	13.8	5492	2.11	0.0296	16072	841	0	-99.99	18.3	84.3	29.92
22352	1723183200000	2024-08-08	22:00:00	33.717	1.017	12.96	17.6954	3.6629	0.731	9.077	8.16	3.243	5.536	0.24	6.71	27.4205	1506.294	4.28957	112.35	13.8	5493	2.46	0.0345	15491	841	0	-99.99	18.5	83.9	29.93
22353	1723184100000	2024-08-08	22:15:00	17.369	0.856	12.98	17.6347	3.65941	0.732	8.919	8.15	3.245	5.663	0.15	2.49	27.4323	1506.125	4.29158	110.25	13.8	5494	1.79	0.0251	15766	842	0	-99.99	18.4	84.1	29.93
22354	1723185000000	2024-08-08	22:30:00	20.29	0.814	12.91	17.5157	3.65573	0.734	8.723	8.13	5.812	11.881	3.58	10.25	27.4819	1505.822	4.29927	107.67	13.8	5495	2.62	0.0367	16058	842	0	-99.99	18.2	83.9	29.93
22355	1723185900000	2024-08-08	22:45:00	343.819	0.553	12.95	17.2844	3.65118	0.729	8.458	8.1	3.604	5.424	0.13	4.04	27.6007	1505.254	4.31741	103.98	13.8	5496	3.16	0.0443	15883	842	0	-99.99	18.3	82.9	29.93
22356	1723186800000	2024-08-08	23:00:00	271.241	0.698	12.94	17.2747	3.65062	0.733	8.203	8.08	3.533	3.768	0.4	4.05	27.6026	1505.227	4.31774	100.72	13.8	5497	2.19	0.0307	15998	843	0	-99.99	18	86.2	29.93
22357	1723187700000	2024-08-08	23:15:00	239.908	0.719	12.87	18.3606	3.72952	0.73	7.997	8.06	2.248	1.678	0.07	0.56	27.5243	1508.399	4.30058	99.74	13.8	5498	1.84	0.0257	16126	842	0	-99.99	17.8	88	29.93
22358	1723188600000	2024-08-08	23:30:00	216.043	0.691	12.93	18.5922	3.72421	0.732	7.779	8.05	2.514	5.784	0.66	5.6	27.3272	1508.861	4.27165	97.63	13.8	5499	1.22	0.0171	15917	840	0	-99.99	17.7	86.3	29.94
22359	1723189500000	2024-08-08	23:45:00	233.536	0.608	12.93	18.9477	3.73098	0.732	7.681	8.05	1.807	8.663	0.6	13.95	27.1485	1509.702	4.2448	97	13.8	5500	1.39	0.0194	16133	837	0	-99.99	18.1	86.4	29.94
22360	1723190400000	2024-08-09	00:00:00	208.793	0.898	12.93	19.5088	3.70509	0.736	7.638	8.04	1.591	7.53	0.12	7.52	26.5801	1510.692	4.16221	97.02	13.8	5501	1.66	0.0232	16011	834	0	-99.99	18.1	86.4	29.94
22361	1723191300000	2024-08-09	00:15:00	219.767	1.222	12.87	19.6623	3.6858	0.73	7.591	8.04	1.599	3.666	0.07	1.86	26.3302	1510.854	4.12631	96.66	13.8	5502	3.61	0.0506	15605	832	0	-99.99	18.3	85.6	29.94
22362	1723192200000	2024-08-09	00:30:00	212.285	0.732	12.82	19.6744	3.6315	0.731	7.588	8.03	1.654	4.065	0.06	3.01	25.893	1510.401	4.06441	96.38	13.8	5503	0.684	0.00959	15823	832	0	-99.99	18.4	83.9	29.94
22363	1723193100000	2024-08-09	00:45:00	229.7	0.639	12.82	19.949	3.5828	0.728	7.505	8.04	1.815	1.941	0.05	0.82	25.3429	1510.575	3.98541	95.58	13.8	5504	3.25	0.0456	15790	830	0	-99.99	18.5	83	29.93
22364	1723194000000	2024-08-09	01:00:00	271.749	0.569	12.89	20.0031	3.54166	0.729	7.527	8.04	1.957	2.555	0.2	0.81	24.9888	1510.336	3.93491	95.73	13.8	5505	2.21	0.031	15940	829	0	-99.99	18.7	82.8	29.94
22365	1723194900000	2024-08-09	01:15:00	342.022	0.849	12.89	19.1571	3.70177	0.735	7.525	8.01	1.838	4.883	0.06	4.78	26.7778	1509.896	4.1916	95.44	13.8	5506	1.58	0.0221	16151	831	0	-99.99	18.8	84	29.93
22366	1723195800000	2024-08-09	01:30:00	279.258	0.537	12.8	19.051	3.70004	0.726	7.522	8.01	1.832	1.7	0.05	0.73	26.8321	1509.648	4.19972	95.16	13.8	5507	2.4	0.0336	15814	833	0	-99.99	18.2	83.6	29.94
22367	1723196700000	2024-08-09	01:45:00	261.028	0.265	12.87	19.0691	3.68929	0.723	7.461	8	1.816	2.089	0.04	1.51	26.7341	1509.591	4.1858	94.38	13.8	5508	1.75	0.0245	16160	833	0	-99.99	18.3	86.3	29.93
22368	1723197600000	2024-08-09	02:00:00	337.116	1.358	12.82	19.3326	3.66198	0.724	7.3	7.99	1.823	2.3	0.08	2.72	26.3478	1509.924	4.13011	92.57	13.8	5509	2.73	0.0382	15421	833	0	-99.99	18.1	86.2	29.93
22369	1723198500000	2024-08-09	02:15:00	48.135	1.517	12.79	18.8228	3.69891	0.727	7.169	7.97	2.262	7.914	0.27	2.63	26.9707	1509.137	4.2203	90.51	13.8	5510	2.99	0.0419	15656	833	0	-99.99	18.3	88.6	29.93
22370	1723199400000	2024-08-09	02:30:00	304.353	1.876	12.77	18.6777	3.70771	0.726	7.14	7.97	12.887	39.925	3.61	10.71	27.1367	1508.898	4.2444	89.86	13.8	5511	2.11	0.0296	16120	832	0	-99.99	18.2	89.9	29.94
22371	1723200300000	2024-08-09	02:45:00	27.565	1.779	12.76	18.5007	3.73713	0.732	7.38	7.99	42.016	70.518	5.01	11.01	27.4931	1508.778	4.29548	92.83	13.8	5512	2.12	0.0298	16125	835	0	-99.99	17.7	90.7	29.93
22372	1723201200000	2024-08-09	03:00:00	43.85	1.551	12.77	18.4775	3.72704	0.727	7.713	8.01	17.299	112.354	2.24	7.23	27.4262	1508.634	4.28617	96.82	13.8	5513	1.75	0.0245	15712	836	0	-99.99	17.4	91.8	29.93
22373	1723202100000	2024-08-09	03:15:00	36.862	1.325	12.83	18.3815	3.72938	0.727	7.699	8.01	2.303	3.752	1.57	3.54	27.5093	1508.444	4.29836	96.61	13.8	5514	1.75	0.0245	15906	837	0	-99.99	17.8	92.6	29.93
22374	1723203000000	2024-08-09	03:30:00	38.151	1.989	12.73	18.3066	3.72906	0.725	7.87	8.03	4.365	25.851	0.95	5.18	27.5567	1508.275	4.30542	98.6	13.8	5515	2.23	0.0312	15858	837	0	-99.99	17.8	92.6	29.93
22375	1723203900000	2024-08-09	03:45:00	29.707	1.671	12.84	18.7964	3.71186	0.723	7.859	8.03	1.885	16.855	0.29	6.53	27.0927	1509.196	4.23764	98.96	13.8	5516	0.302	0.00422	15100	837	0	-99.99	17.1	90.9	29.94
22376	1723204800000	2024-08-09	04:00:00	30.287	1.046	12.73	18.8263	3.70295	0.725	7.718	8.02	1.237	3.542	0.13	4.16	27.0011	1509.181	4.22458	97.13	13.8	5517	1.85	0.0259	16050	837	0	-99.99	17.1	91	29.94
22377	1723205700000	2024-08-09	04:15:00	34.194	1.165	12.73	18.3276	3.68657	0.728	7.836	8.04	1.605	13.092	0.08	6.16	27.1946	1507.929	4.2543	98.01	13.8	5518	1.28	0.0179	16173	839	0	-99.99	17.1	91.3	29.94
22378	1723206600000	2024-08-09	04:30:00	38.46	1.757	12.73	17.9044	3.66569	0.726	8.225	8.06	2.067	2.035	0.52	1.87	27.3037	1506.79	4.27193	101.94	13.8	5519	2.01	0.0281	16220	840	0	-99.99	17.1	91.1	29.94
22379	1723207500000	2024-08-09	04:45:00	31.665	1.381	12.74	18.2295	3.65079	0.728	8.159	8.05	2.143	2.521	0.1	3.13	26.9661	1507.38	4.22257	101.45	13.8	5520	1.65	0.0231	16137	842	0	-99.99	16.9	90.8	29.94
22380	1723208400000	2024-08-09	05:00:00	40.171	1.73	12.73	17.8328	3.6446	0.723	8.093	8.06	2.043	7.716	0.13	4.14	27.177	1506.432	4.25445	100.16	13.8	5521	2.53	0.0354	15666	842	0	-99.99	16.7	90.2	29.94
22381	1723209300000	2024-08-09	05:15:00	38.066	1.561	12.73	17.6744	3.64156	0.735	8.308	8.08	2.016	6.149	0.07	4.29	27.2573	1506.047	4.26668	102.55	13.8	5522	1.47	0.0206	16127	843	0	-99.99	16.6	90.7	29.95
22382	1723210200000	2024-08-09	05:30:00	57.392	1.365	12.85	17.7258	3.63603	0.726	8.49	8.1	1.751	4.289	0.07	3.36	27.1772	1506.11	4.25508	104.82	13.8	5523	1.52	0.0213	16009	842	0	-99.99	16.7	91.9	29.95
22383	1723211100000	2024-08-09	05:45:00	76.904	1.408	12.8	17.6888	3.60986	0.736	8.615	8.11	1.698	2.85	0.06	2.46	26.9848	1505.781	4.2281	106.18	13.8	5524	1.51	0.0212	16008	842	0	-99.99	16.6	91.9	29.95
22384	1723212000000	2024-08-09	06:00:00	50.531	1.297	13.06	17.5311	3.62899	0.74	8.738	8.12	1.741	12.074	0.11	9.25	27.2487	1505.603	4.26628	107.61	13.8	5525	1.94	0.0272	16132	844	0	-99.99	16.7	91.2	29.95
22385	1723212900000	2024-08-09	06:15:00	32.877	1.515	13.41	17.3906	3.63343	0.737	8.8	8.12	1.702	1.258	0.05	0.4	27.3802	1505.326	4.28566	108.18	13.8	5526	2.07	0.0289	15765	843	0	-99.99	16.6	90.9	29.95
22386	1723213800000	2024-08-09	06:30:00	52.33	1.183	13.53	17.2403	3.63432	0.733	8.852	8.13	1.645	3.302	0.07	1.88	27.4892	1504.993	4.30196	108.57	13.8	5527	2.49	0.0348	16008	844	0	-99.99	16.7	90.4	29.96
22387	1723214700000	2024-08-09	06:45:00	47.266	0.911	13.76	17.1262	3.64359	0.73	8.867	8.13	1.567	0.968	0.06	0.17	27.6448	1504.822	4.32461	108.64	13.8	5528	1.6	0.0225	15575	846	0	-99.99	16.8	89.3	29.96
22388	1723215600000	2024-08-09	07:00:00	57.879	1.606	14.13	16.9742	3.64865	0.734	8.894	8.13	1.317	0.859	0.07	0.55	27.7917	1504.524	4.3463	108.73	13.8	5529	1.74	0.0244	15029	845	0	-99.99	16.8	89.2	29.96
22389	1723216500000	2024-08-09	07:15:00	54.089	1.925	14.21	16.9928	3.65398	0.727	8.86	8.12	1.668	2.164	0.08	0.58	27.824	1504.617	4.35072	108.24	13.8	5530	2.08	0.0292	15653	847	0	-99.99	16.8	88.8	29.96
22390	1723217400000	2024-08-09	07:30:00	61.353	1.126	14.29	16.9347	3.65342	0.734	8.76	8.12	21.645	14.608	36.59	12.46	27.8593	1504.48	4.35608	106.83	13.8	5531	2.41	0.0338	15594	849	0	-99.99	17	89.1	29.96
22391	1723218300000	2024-08-09	07:45:00	73.029	0.976	14.22	17.1756	3.64218	0.749	8.664	8.12	32.969	11.8	8.47	5.25	27.5992	1504.921	4.31788	106.22	13.8	5532	1.97	0.0276	15707	846	0	-99.99	17.2	88.1	29.96
22392	1723219200000	2024-08-09	08:00:00	89.587	0.983	14.25	17.0139	3.64684	0.73	8.765	8.12	1.585	4.483	0.08	1.75	27.7491	1504.597	4.34003	107.08	13.8	5533	2.66	0.0373	15369	845	0	-99.99	17.3	86.9	29.96
22393	1723220100000	2024-08-09	08:15:00	104.776	0.939	14.18	16.8543	3.65264	0.74	9.007	8.14	1.572	2.97	0.3	2.08	27.9084	1504.289	4.36352	109.82	13.8	5534	2.21	0.0309	15871	844	0	-99.99	17.4	85.4	29.97
22394	1723221000000	2024-08-09	08:30:00	101.971	0.986	14.17	17.3581	3.65129	0.739	8.964	8.13	6.533	1.668	10.77	1.02	27.5515	1505.422	4.31003	109.97	13.8	5535	1.87	0.0262	15690	844	0	-99.99	17.7	84.2	29.97
22395	1723221900000	2024-08-09	08:45:00	123.133	0.899	14.14	17.3858	3.65362	0.738	8.73	8.12	3.896	1.489	9.29	0.91	27.5522	1505.507	4.30995	107.24	13.8	5536	1.98	0.0278	15886	844	0	-99.99	17.8	84.2	29.97
22396	1723222800000	2024-08-09	09:00:00	120.386	0.848	13.76	17.7029	3.65846	0.743	8.704	8.12	21.527	3.732	21.81	3.28	27.3785	1506.27	4.28361	107.28	13.8	5537	3.29	0.0461	15709	843	0	-99.99	18.2	81.9	29.97
22397	1723223700000	2024-08-09	09:15:00	129.889	0.355	13.76	18.0053	3.59652	0.741	8.7	8.12	0.994	1.342	0.04	0.39	26.6672	1506.373	4.18149	107.4	13.8	5538	2.14	0.03	15509	842	0	-99.99	18.6	80.6	29.97
22398	1723224600000	2024-08-09	09:30:00	129.923	0.81	13.7	18.3669	3.54878	0.744	8.611	8.13	0.907	0.706	0.03	0.07	26.0451	1506.751	4.09158	106.95	13.8	5539	2.73	0.0382	15932	838	0	-99.99	18.7	79.7	29.97
22399	1723225500000	2024-08-09	09:45:00	126.438	0.82	13.75	18.0202	3.6097	0.724	8.63	8.13	1.047	1.134	0.03	0.18	26.7658	1506.529	4.19536	107.27	13.8	5540	1.26	0.0177	15603	839	0	-99.99	18.9	78.6	29.97
22400	1723226400000	2024-08-09	10:00:00	137.441	0.888	13.68	17.8077	3.62776	0.746	8.845	8.13	1.084	1.053	0.04	0.2	27.0544	1506.218	4.23728	109.44	13.8	5541	2.93	0.041	15397	838	0	-99.99	19.2	78.1	29.96
22401	1723227300000	2024-08-09	10:15:00	135.65	1.054	13.67	17.8676	3.63688	0.736	8.889	8.13	14.034	4.803	6.75	3.6	27.0901	1506.438	4.24199	110.02	13.8	5542	0.963	0.0135	15540	840	0	-99.99	19.3	77.7	29.97
22402	1723228200000	2024-08-09	10:30:00	140.067	1.566	13.69	18.1725	3.61097	0.74	8.835	8.13	19.313	41.678	17.75	11.03	26.6771	1506.884	4.18203	109.61	13.8	5543	2.35	0.0329	15781	841	0	-99.99	19.3	77.8	29.96
22403	1723229100000	2024-08-09	10:45:00	120.652	1.453	13.77	18.3488	3.63031	0.728	8.666	8.12	9.806	6.958	15.32	3.51	26.7209	1507.458	4.18733	108	13.8	5544	0.583	0.00817	15674	840	0	-99.99	19.4	78.6	29.96
22404	1723230000000	2024-08-09	11:00:00	125.653	1.725	13.66	18.7777	3.60985	0.725	8.442	8.1	1.246	2.564	0.19	0.6	26.28	1508.229	4.12293	105.75	13.8	5545	1.91	0.0267	15671	839	0	-99.99	19.6	79.4	29.96
22405	1723230900000	2024-08-09	11:15:00	119.229	1.767	13.64	19.0643	3.59517	0.742	8.15	8.08	2.572	3.588	5.18	3.12	25.9819	1508.734	4.07946	102.5	13.8	5546	1.64	0.023	15819	837	0	-99.99	19.9	79.9	29.96
22406	1723231800000	2024-08-09	11:30:00	132.788	1.936	13.66	19.3531	3.57167	0.742	7.9	8.05	2.895	2.602	0.5	0.89	25.6161	1509.165	4.0264	99.75	13.8	5547	1.98	0.0278	15960	835	0	-99.99	20.4	78.8	29.96
22407	1723232700000	2024-08-09	11:45:00	140.341	2.215	13.64	19.8227	3.49957	0.737	7.717	8.04	0.741	0.787	0.04	0.07	24.7659	1509.572	3.9038	97.76	13.8	5548	0.629	0.00882	15539	831	0	-99.99	20.5	77.8	29.96
22408	1723233600000	2024-08-09	12:00:00	140.637	1.701	13.66	20.1945	3.4709	0.745	7.368	7.99	1.151	2.775	0.34	4.33	24.3267	1510.147	3.83996	93.75	13.8	5549	1.78	0.0249	15407	831	0	-99.99	20.7	77.7	29.95
22409	1723234500000	2024-08-09	12:15:00	131.465	1.509	13.66	20.6326	3.46053	0.736	7.078	7.96	0.586	0.825	0.01	0.06	23.998	1511.023	3.79173	90.69	13.8	5550	2.11	0.0295	15516	827	0	-99.99	20.7	77.8	29.95
22410	1723235400000	2024-08-09	12:30:00	132.242	1.626	13.61	20.7159	3.48133	0.737	7.064	7.94	0.971	0.851	1.02	0.25	24.1105	1511.381	3.80757	90.74	13.8	5551	2.82	0.0395	15602	825	0	-99.99	21.2	77.9	29.95
22411	1723236300000	2024-08-09	12:45:00	125.312	1.866	13.59	20.7454	3.51869	0.735	7.147	7.94	0.985	1.918	1.29	1.16	24.3802	1511.762	3.84595	92	13.8	5552	1.79	0.0251	15855	825	0	-99.99	21.2	77.7	29.95
22412	1723237200000	2024-08-09	13:00:00	132.574	2.048	13.64	20.6666	3.61406	0.734	7.223	7.94	0.807	1.106	0.14	0.18	25.159300000000002	1512.402	3.95701	93.21	13.8	5553	0.531	0.00744	15638	824	0	-99.99	21.6	77.5	29.94
22413	1723238100000	2024-08-09	13:15:00	130.329	1.997	13.61	20.7927	3.54137	0.732	7.583	7.98	0.652	1.133	0.02	0.72	24.527	1512.057	3.86674	97.63	13.8	5554	1.64	0.0229	15797	825	0	-99.99	21.7	78	29.94
22414	1723239000000	2024-08-09	13:30:00	129.988	1.919	13.65	20.4785	3.54961	0.733	8.018	8.03	0.666	1.048	0.04	0.31	24.7718	1511.445	3.90251	102.84	13.8	5555	0.656	0.00919	16125	826	0	-99.99	21.8	77.8	29.93
22415	1723239900000	2024-08-09	13:45:00	140.084	1.63	13.7	19.8994	3.64165	0.729	8.27	8.04	0.721	0.89	0.04	0.08	25.8349	1510.981	4.05535	105.97	13.8	5556	0.967	0.0135	16102	825	0	-99.99	21.9	78.7	29.93
22416	1723240800000	2024-08-09	14:00:00	131.928	1.29	13.61	20.0297	3.61784	0.732	8.405	8.07	0.989	1.959	0.08	0.78	25.5688	1511.057	4.01718	107.34	13.8	5557	2.51	0.0351	16093	824	0	-99.99	21.9	78.3	29.93
22417	1723241700000	2024-08-09	14:15:00	138.012	1.639	13.59	19.951	3.606	0.736	8.602	8.09	0.939	1.245	0.07	0.29	25.5236	1510.782	4.01103	109.38	13.8	5558	2.56	0.0359	15997	827	0	-99.99	21.8	80.4	29.92
22418	1723242600000	2024-08-09	14:30:00	139.096	1.927	13.58	19.7196	3.64992	0.72	8.744	8.1	1.238	4.471	0.08	3.28	26.0107	1510.662	4.0809	111.14	13.8	5559	2.17	0.0304	15761	827	0	-99.99	21.9	76.7	29.92
22419	1723243500000	2024-08-09	14:45:00	134.515	1.546	13.58	19.9341	3.66392	0.725	8.87	8.12	1.493	3.882	0.06	2.19	25.9887	1511.251	4.07699	113.1	13.8	5560	0.476	0.00667	15918	829	0	-99.99	22.1	76.3	29.91
22420	1723244400000	2024-08-09	15:00:00	121.282	1.645	13.58	19.2747	3.69301	0.73	9.16	8.15	1.943	5.935	0.1	3.62	26.6324	1510.074	4.17057	115.72	13.8	5561	1.11	0.0156	16180	830	0	-99.99	22.1	80.4	29.91
22421	1723245300000	2024-08-09	15:15:00	123.806	1.63	13.59	19.5349	3.66019	0.725	9.237	8.16	2.451	13.283	0.74	5.35	26.2067	1510.35	4.10935	116.62	13.8	5562	1.28	0.0179	15923	833	0	-99.99	22.1	81	29.91
22422	1723246200000	2024-08-09	15:30:00	130.461	1.528	13.59	18.2192	3.69646	0.715	9.4	8.17	2.179	4.534	0.25	3.4	27.3475	1507.78	4.27641	117.24	13.8	5563	1.08	0.0151	15836	834	0	-99.99	22.3	79.6	29.91
22423	1723247100000	2024-08-09	15:45:00	165.835	1.406	13.58	18.619	3.68788	0.715	9.582	8.18	2.389	3.704	0.09	1.79	27.014	1508.587	4.22738	119.76	13.8	5564	2.38	0.0333	15949	837	0	-99.99	22.7	80.2	29.91
22424	1723248000000	2024-08-09	16:00:00	159.755	0.723	13.59	18.218	3.69938	0.722	9.491	8.18	2.936	9.34	0.21	5.19	27.3723	1507.804	4.27991	118.27	13.8	5565	1.3	0.0182	15716	838	0	-99.99	22.6	81.8	29.91
22425	1723248900000	2024-08-09	16:15:00	179.697	1.155	13.59	19.2061	3.71025	0.72	9.196	8.15	2.442	6.538	0.29	7.88	26.8144	1510.079	4.19654	116.1	13.8	5566	1.82	0.0255	16079	835	0	-99.99	22.7	83.9	29.9
22426	1723249800000	2024-08-09	16:30:00	171.211	1.528	13.6	18.601	3.70445	0.725	9.067	8.15	2.443	3.565	0.08	3.4	27.1605	1508.699	4.24813	113.64	13.8	5567	1.96	0.0274	15924	834	0	-99.99	22.7	79.7	29.9
22427	1723250700000	2024-08-09	16:45:00	157.339	1.212	13.67	19.1628	3.71412	0.727	9.095	8.15	2.903	5.163	0.09	7.02	26.8733	1510.019	4.20503	114.98	13.8	5568	0.941	0.0132	16035	836	0	-99.99	22.4	83.3	29.9
22428	1723251600000	2024-08-09	17:00:00	185.621	1.661	13.66	20.9177	3.85345	0.731	9.105	8.18	2.336	18.883	0.19	14.12	26.8561	1514.977	4.19605	118.5	13.8	5569	1.26	0.0177	16176	832	0	-99.99	22.2	82.3	29.9
22429	1723252500000	2024-08-09	17:15:00	226.14	2.612	13.68	19.5624	3.79146	0.726	9.391	8.19	2.542	8.22	0.11	7.19	27.2337	1511.576	4.2541	119.83	13.8	5570	1.81	0.0254	16273	830	0	-99.99	22.1	76.3	29.9
22430	1723253400000	2024-08-09	17:30:00	232.6	3.6	13.59	18.1202	3.72556	0.719	9.801	8.21	2.624	4.875	0.44	4.16	27.653	1507.83	4.31996	121.91	13.8	5571	1.65	0.0231	16180	834	0	-99.99	21.4	75	29.9
22431	1723254300000	2024-08-09	17:45:00	239.567	2.549	13.6	18.9598	3.75463	0.716	9.809	8.22	2.456	12.817	0.1	11.06	27.3316	1509.942	4.27052	123.67	13.8	5572	1.73	0.0243	16362	835	0	-99.99	21.2	78.8	29.9
22432	1723255200000	2024-08-09	18:00:00	244.647	2.62	13.68	18.2273	3.72923	0.726	9.971	8.23	2.408	9.752	0.11	10.21	27.6112	1508.102	4.31351	124.35	13.8	5573	1.46	0.0204	16359	835	0	-99.99	20.8	78.2	29.9
22433	1723256100000	2024-08-09	18:15:00	253.925	2.602	13.6	17.6137	3.70941	0.718	10.311	8.25	2.31	11.063	0.12	9.99	27.8629	1506.55	4.35237	127.44	13.8	5574	1.73	0.0242	16346	836	0	-99.99	20.6	76.5	29.91
22434	1723257000000	2024-08-09	18:30:00	249.522	2.817	13.6	18.0041	3.71881	0.717	10.527	8.26	2.285	5.826	0.23	6.25	27.6757	1507.509	4.32379	130.94	13.8	5575	1.68	0.0235	16271	837	0	-99.99	20.4	75.7	29.91
22435	1723257900000	2024-08-09	18:45:00	238.505	2.277	13.62	18.1188	3.71991	0.737	10.576	8.27	2.085	4.897	0.1	6.6	27.6074	1507.775	4.31355	131.92	13.8	5576	1.54	0.0216	16239	837	0	-99.99	20	76.5	29.91
22436	1723258800000	2024-08-09	19:00:00	253.82	1.968	13.66	18.5776	3.73632	0.72	10.409	8.26	2.13	3.785	0.19	4.09	27.4355	1508.939	4.28698	130.82	14	5577	1.77	0.0248	16221	837	0	-99.99	19.9	78.1	29.92
22437	1723259700000	2024-08-09	19:15:00	265.17	1.907	13.21	18.9148	3.75331	0.722	9.972	8.23	2.315	4.342	0.11	3.83	27.3506	1509.832	4.2734	126.13	13.8	5578	1.91	0.0267	16212	836	0	-99.99	19.8	77.7	29.92
22438	1723260600000	2024-08-09	19:30:00	275.07	2.205	13.01	18.9431	3.75373	0.73	9.648	8.21	2.519	1.189	0.1	0.1	27.3353	1509.898	4.27113	122.16	13.8	5579	1.68	0.0235	16121	834	0	-99.99	19.6	76.7	29.92
22439	1723261500000	2024-08-09	19:45:00	274.179	1.536	12.91	18.9939	3.75413	0.743	9.444	8.19	2.673	1.655	0.07	0.47	27.3052	1510.012	4.26664	119.74	13.8	5580	2.44	0.0342	16082	834	0	-99.99	19.6	75.2	29.93
22440	1723262400000	2024-08-09	20:00:00	323.759	0.695	12.91	18.8171	3.74058	0.716	9.388	8.18	3.158	1.475	0.2	0.2	27.3118	1509.503	4.2684	118.65	13.8	5581	1.59	0.0222	16217	834	0	-99.99	19.6	76.6	29.93
22441	1723263300000	2024-08-09	20:15:00	38.19	1.164	12.92	18.5447	3.72604	0.738	9.392	8.18	3.145	5.109	0.1	3.11	27.3734	1508.773	4.2784	118.14	13.8	5582	2.08	0.0291	15948	835	0	-99.99	19.6	78.9	29.94
22442	1723264200000	2024-08-09	20:30:00	28.498	2.302	12.89	18.4328	3.71095	0.738	9.465	8.19	3.061	1.655	0.15	0.27	27.3244	1508.387	4.27206	118.73	13.8	5583	1.8	0.0252	16049	836	0	-99.99	19.4	83.2	29.94
22443	1723265100000	2024-08-09	20:45:00	41.944	1.943	12.88	18.4148	3.70711	0.711	9.639	8.2	2.733	2.616	0.13	1.56	27.3049	1508.312	4.26941	120.84	13.8	5584	1.91	0.0268	15954	837	0	-99.99	18.9	83.6	29.94
22444	1723266000000	2024-08-09	21:00:00	46.552	2.594	12.96	18.4514	3.70864	0.74	9.704	8.21	2.738	2.505	0.16	2.26	27.2932	1508.407	4.26757	121.76	13.8	5585	1.73	0.0242	15848	837	0	-99.99	18.6	82.1	29.94
22445	1723266900000	2024-08-09	21:15:00	41.189	2.456	12.89	18.4797	3.70891	0.737	9.643	8.2	2.556	3.715	0.09	1.79	27.2767	1508.472	4.26511	121.05	13.8	5586	2.12	0.0297	15806	837	0	-99.99	18.6	82.2	29.94
22446	1723267800000	2024-08-09	21:30:00	27.003	1.752	12.89	18.3444	3.7062	0.739	9.575	8.19	2.684	1.87	0.11	0.52	27.3442	1508.148	4.2753	119.97	13.8	5587	1.17	0.0164	16120	837	0	-99.99	18.6	85	29.94
22447	1723268700000	2024-08-09	21:45:00	29.296	0.84	12.89	18.4533	3.70159	0.742	9.649	8.21	2.607	7.657	0.11	7.11	27.2344	1508.347	4.25927	120.98	13.8	5588	3.03	0.0424	16048	838	0	-99.99	18.5	84.3	29.94
22448	1723269600000	2024-08-09	22:00:00	39.208	1.084	12.96	18.3485	3.7002	0.745	9.726	8.21	2.47	1.222	0.08	0.2	27.2923	1508.102	4.26797	121.76	13.8	5589	2.53	0.0354	15946	837	0	-99.99	18.5	84.2	29.95
22449	1723270500000	2024-08-09	22:15:00	346.141	2.083	12.87	18.2322	3.69547	0.742	9.686	8.21	2.61	2.28	0.1	1.75	27.3306	1507.8	4.27397	121.02	13.8	5590	1.14	0.016	15926	838	0	-99.99	18.5	85.3	29.95
22450	1723271400000	2024-08-09	22:30:00	109.947	1.924	12.94	18.0878	3.68688	0.748	9.471	8.19	3.271	26.077	1.41	15.48	27.3562	1507.399	4.27834	118.08	13.8	5591	2	0.028	15924	840	0	-99.99	18.3	85.9	29.95
22451	1723272300000	2024-08-09	22:45:00	189.115	1.438	12.85	17.8467	3.68432	0.744	9.225	8.17	4.054	3.557	1.86	3.15	27.4965	1506.836	4.29943	114.6	13.8	5592	1.68	0.0235	15747	840	0	-99.99	18.6	83.2	29.95
22452	1723273200000	2024-08-09	23:00:00	312.392	1.921	12.87	18.0946	3.69654	0.749	9.059	8.15	3.44	4.117	0.23	1.89	27.4312	1507.504	4.28888	112.83	13.8	5593	2.43	0.034	16035	842	0	-99.99	19	82.5	29.95
22453	1723274100000	2024-08-09	23:15:00	280.911	0.82	12.85	19.4034	3.74358	0.743	8.639	8.13	1.877	1.665	0.06	0.81	26.9542	1510.806	4.21541	109.92	13.8	5594	2.06	0.0289	16303	836	0	-99.99	18.6	85.6	29.96
22454	1723275000000	2024-08-09	23:30:00	290.645	1.352	12.94	19.7311	3.74885	0.743	8.303	8.1	1.923	2.922	0.16	7.44	26.7864	1511.56	4.19042	106.36	13.8	5595	2.31	0.0323	16319	832	0	-99.99	18.4	81.4	29.96
22455	1723275900000	2024-08-09	23:45:00	270.704	1.539	12.85	20.0055	3.70431	0.745	8.146	8.09	2.027	0.879	0.03	0.16	26.2622	1511.759	4.1154	104.6	13.8	5596	1.27	0.0178	16089	830	0	-99.99	18.3	79.5	29.96
22456	1723276800000	2024-08-10	00:00:00	268.146	1.913	12.82	20.22	3.71594	0.743	7.989	8.08	1.773	0.819	0.04	1.2	26.2204	1512.321	4.10874	102.96	13.8	5597	1.34	0.0188	15987	827	0	-99.99	18.4	77.5	29.96
22457	1723277700000	2024-08-10	00:15:00	263.436	1.702	12.82	20.3697	3.71086	0.763	7.938	8.08	1.927	0.709	0.04	0.07	26.0885	1512.598	4.08958	102.47	13.8	5598	1.91	0.0267	15910	826	0	-99.99	18.1	77.9	29.96
22458	1723278600000	2024-08-10	00:30:00	271.229	2.385	12.83	20.5688	3.63664	0.748	7.946	8.08	1.842	1.149	0.07	0.26	25.3916	1512.385	3.99027	102.49	13.8	5599	0.955	0.0134	16059	828	0	-99.99	18	78.3	29.96
22459	1723279500000	2024-08-10	00:45:00	270.005	2.324	12.83	21.0006	3.55797	0.736	7.904	8.09	1.717	1.312	0.05	0.64	24.535	1512.646	3.8673	102.3	13.8	5600	1.15	0.0161	15926	826	0	-99.99	17.9	80	29.96
22460	1723280400000	2024-08-10	01:00:00	269.868	2.461	12.84	20.4428	3.52089	0.748	8.018	8.09	1.876	6.2	0.06	8.59	24.5706	1511.121	3.87397	102.64	13.8	5601	2.06	0.0289	15897	825	0	-99.99	18	77.5	29.96
22461	1723281300000	2024-08-10	01:15:00	284.926	3.352	12.8	19.4732	3.61783	0.75	8.184	8.08	2.182	43.428	0.27	18.39	25.9088	1509.84	4.06742	103.81	13.8	5602	2.24	0.0313	16106	829	0	-99.99	17.7	79.8	29.97
22462	1723282200000	2024-08-10	01:30:00	266.119	3.394	12.85	18.9351	3.65804	0.759	8.309	8.08	2.203	7.764	0.06	2.07	26.5684	1509.014	4.16301	104.79	13.8	5603	1.29	0.0181	15602	831	0	-99.99	17.1	79.7	29.97
22463	1723283100000	2024-08-10	01:45:00	265.326	2.963	12.84	18.6459	3.67935	0.754	8.458	8.09	2.714	25.843	0.27	9.71	26.9271	1508.569	4.215	106.31	13.8	5604	1.83	0.0256	15757	834	0	-99.99	16.6	82.2	29.98
22464	1723284000000	2024-08-10	02:00:00	268.357	2.066	12.79	18.5076	3.68448	0.742	8.501	8.09	3.403	34.019	0.73	8.05	27.0591	1508.31	4.23429	106.64	13.8	5605	2.02	0.0283	16125	836	0	-99.99	16.4	83	29.98
22465	1723284900000	2024-08-10	02:15:00	223.1	1	12.79	18.4698	3.68096	0.747	8.397	8.08	3.209	42.455	0.98	9.75	27.0552	1508.194	4.23393	105.26	13.8	5606	1.74	0.0243	15649	836	0	-99.99	16.3	83.3	29.99
22466	1723285800000	2024-08-10	02:30:00	210.696	0.495	12.78	18.4491	3.68156	0.747	8.239	8.07	6.477	30.405	3.12	11.69	27.0737	1508.153	4.23664	103.25	13.8	5607	1.7	0.0238	16044	837	0	-99.99	16.4	82.8	29.99
22467	1723286700000	2024-08-10	02:45:00	53.042	1.043	12.78	18.4639	3.67798	0.745	8.164	8.07	2.851	3.065	0.05	0.95	27.0348	1508.153	4.23108	102.3	13.8	5608	2.76	0.0386	15984	837	0	-99.99	16.5	84.6	29.99
22468	1723287600000	2024-08-10	03:00:00	322.766	1.161	12.77	18.3918	3.67922	0.752	8.235	8.07	2.586	1.448	0.07	0.1	27.0922	1508.004	4.23954	103.1	13.8	5609	1.81	0.0254	15754	837	0	-99.99	16	88	29.99
22469	1723288500000	2024-08-10	03:15:00	245.306	2.258	12.83	18.3449	3.68207	0.748	8.246	8.07	2.575	5.908	0.34	12.89	27.1464	1507.927	4.24741	103.19	13.8	5610	2.31	0.0324	16026	837	0	-99.99	16.2	83.9	29.99
22470	1723289400000	2024-08-10	03:30:00	225.978	1.753	12.74	18.3558	3.68326	0.754	8.355	8.08	2.512	8.541	0.17	5.23	27.1489	1507.962	4.24772	104.57	13.8	5611	1.73	0.0243	16072	838	0	-99.99	16.2	84.2	29.99
22471	1723290300000	2024-08-10	03:45:00	250.049	1.309	12.73	18.3935	3.69236	0.75	8.485	8.09	2.28	4.1	0.07	1.53	27.1984	1508.129	4.25451	106.29	13.8	5612	2.05	0.0287	15969	839	0	-99.99	16	85	29.99
22472	1723291200000	2024-08-10	04:00:00	148.194	0.275	12.83	18.2968	3.66318	0.755	8.297	8.07	1.991	1.628	0.05	0.5	27.0234	1507.645	4.23031	103.65	13.8	5613	1.2	0.0168	16072	837	0	-99.99	16	86.2	30
22473	1723292100000	2024-08-10	04:15:00	47.475	1.332	12.71	18.3709	3.66432	0.749	8.149	8.07	2.155	4.477	0.14	2.96	26.9842	1507.821	4.2244	101.9	13.8	5614	1.61	0.0226	16067	838	0	-99.99	15.9	87.6	30
22474	1723293000000	2024-08-10	04:30:00	57.811	0.289	12.81	18.4531	3.65844	0.751	8.213	8.08	1.241	1.283	0.06	0.57	26.8826	1507.95	4.20965	102.82	13.8	5615	1.58	0.0222	15982	838	0	-99.99	15.8	87.8	30
22475	1723293900000	2024-08-10	04:45:00	27.966	2.02	12.74	18.558	3.65804	0.749	8.243	8.08	1.675	7.036	0.13	7.63	26.8111	1508.179	4.19904	103.33	13.8	5616	2.35	0.0329	15795	837	0	-99.99	15.7	89.6	30.01
22476	1723294800000	2024-08-10	05:00:00	63.471	1.419	12.78	18.6374	3.65114	0.764	8.278	8.09	1.165	1.822	0.1	0.9	26.7037	1508.293	4.18349	103.87	13.8	5617	3.19	0.0447	15849	837	0	-99.99	15.7	90.1	30.01
22477	1723295700000	2024-08-10	05:15:00	50.01	0.892	12.83	18.669	3.67387	0.767	8.481	8.11	1.074	3.429	0.05	0.84	26.8677	1508.57	4.2065	106.54	13.8	5618	1.71	0.024	15870	836	0	-99.99	15.7	89.5	30.02
22478	1723296600000	2024-08-10	05:30:00	104.439	0.368	12.9	18.5105	3.70749	0.766	8.863	8.15	0.961	2.166	0.06	0.9	27.2448	1508.528	4.26045	111.23	13.8	5619	1.64	0.0229	16041	836	0	-99.99	15.8	89.5	30.02
22479	1723297500000	2024-08-10	05:45:00	202.866	1.408	12.96	18.5261	3.68614	0.761	9.081	8.17	0.99	2.179	0.05	2.57	27.0606	1508.366	4.2344	113.85	13.8	5620	2.33	0.0326	15748	837	0	-99.99	16	89.5	30.02
22480	1723298400000	2024-08-10	06:00:00	222.069	1.144	13.12	18.5685	3.68364	0.758	9.084	8.17	0.954	2.7	0.08	1.53	27.0125	1508.437	4.22741	113.93	13.8	5621	1.45	0.0203	16136	838	0	-99.99	15.8	88.8	30.02
22481	1723299300000	2024-08-10	06:15:00	203.605	0.871	13.35	18.5008	3.68773	0.763	9.125	8.17	1.005	1.934	0.05	0.5	27.0901	1508.325	4.23869	114.37	13.8	5622	2.25	0.0316	14547	837	0	-99.99	15.8	88.3	30.02
22482	1723300200000	2024-08-10	06:30:00	202.095	0.614	13.43	18.3997	3.66898	0.764	9.076	8.16	1.423	1.743	0.07	1.1	27.0034	1507.928	4.22696	113.48	13.8	5623	1.54	0.0215	15920	838	0	-99.99	15.9	87.7	30.03
22483	1723301100000	2024-08-10	06:45:00	189.868	1.574	13.53	18.2928	3.66579	0.762	9.087	8.17	1.331	3.982	0.04	2.07	27.0473	1507.661	4.23371	113.32	13.8	5624	1.6	0.0224	15819	838	0	-99.99	15.9	87.6	30.03
22484	1723302000000	2024-08-10	07:00:00	179.903	3.006	13.67	18.0815	3.67673	0.775	9.288	8.18	1.271	4.842	0.06	9.18	27.2768	1507.291	4.26718	115.56	13.8	5625	1.98	0.0277	15958	841	0	-99.99	15.8	90.9	30.03
22485	1723302900000	2024-08-10	07:15:00	179.596	3.19	14.13	17.9393	3.67736	0.774	9.389	8.18	1.422	4.581	0.05	4.25	27.3768	1506.978	4.28205	116.62	13.8	5626	1.94	0.0272	16011	840	0	-99.99	15.8	92	30.03
22486	1723303800000	2024-08-10	07:30:00	178.845	2.918	14.13	17.8289	3.6804	0.773	9.594	8.19	1.434	14.347	0.11	7.2	27.476	1506.76	4.29664	118.97	13.8	5627	2.08	0.0291	16113	840	0	-99.99	15.7	93.8	30.04
22487	1723304700000	2024-08-10	07:45:00	177.162	3.448	14.2	17.5204	3.68039	0.785	9.878	8.21	1.974	17.614	0.75	11.32	27.6844	1506.067	4.32778	121.91	13.8	5628	2.13	0.0298	16167	842	0	-99.99	15.7	95.1	30.04
22488	1723305600000	2024-08-10	08:00:00	169.702	3.48	14.21	17.4808	3.67238	0.774	9.959	8.22	1.774	29.449	0.3	17.87	27.6445	1505.901	4.3224	122.86	13.8	5629	2.24	0.0314	15997	842	0	-99.99	15.6	95.3	30.04
22489	1723306500000	2024-08-10	08:15:00	171.532	4.113	14.2	17.2172	3.67064	0.791	9.97	8.22	2.569	28.439	2.56	17.32	27.81	1505.289	4.34732	122.54	13.8	5630	2.41	0.0337	15305	843	0	-99.99	15.6	95	30.03
22490	1723307400000	2024-08-10	08:30:00	169.592	3.898	14.21	17.2146	3.65885	0.776	9.882	8.22	3.601	20.224	4.01	16.02	27.7127	1505.17	4.33363	121.27	13.8	5631	1.72	0.0241	15823	845	0	-99.99	15.6	95.4	30.03
22491	1723308300000	2024-08-10	08:45:00	179.817	3.486	14.21	17.4119	3.6558	0.769	9.749	8.21	4.428	35.721	3.08	20.11	27.5527	1505.588	4.30988	120.05	13.8	5632	1.63	0.0228	16097	843	0	-99.99	15.7	95.4	30.03
22492	1723309200000	2024-08-10	09:00:00	176.18	3.808	14.23	17.2398	3.66213	0.784	9.788	8.22	3.384	26.685	2.48	19.18	27.723	1505.258	4.33493	120.32	13.8	5633	1.71	0.024	15859	843	0	-99.99	15.8	95.3	30.03
22493	1723310100000	2024-08-10	09:15:00	176.528	3.887	14.2	17.3647	3.66195	0.775	9.834	8.22	2.762	22.705	2.37	13.31	27.6363	1505.539	4.32194	121.08	13.8	5634	1.54	0.0216	15667	843	0	-99.99	15.9	94.9	30.03
22494	1723311000000	2024-08-10	09:30:00	180.157	3.354	14.21	17.4842	3.6615	0.79	9.849	8.23	17.793	36.038	13.88	16.23	27.5513	1505.806	4.30925	121.45	13.8	5635	2.07	0.029	16101	844	0	-99.99	15.9	93.5	30.04
22495	1723311900000	2024-08-10	09:45:00	177.122	3.154	14.2	17.4894	3.66244	0.766	9.906	8.23	5.798	51.395	5.16	16.7	27.5557	1505.826	4.30983	122.2	13.8	5636	2.21	0.031	15799	843	0	-99.99	16	93.5	30.04
22496	1723312800000	2024-08-10	10:00:00	186.312	3.132	13.8	17.4478	3.66465	0.756	9.919	8.23	7.948	41.99	8.61	18.57	27.6023	1505.753	4.31665	122.31	13.8	5637	1.83	0.0257	16182	843	0	-99.99	16.2	93.1	30.04
22497	1723313700000	2024-08-10	10:15:00	177.011	2.257	13.83	17.5381	3.66921	0.777	9.894	8.23	13.689	35.959	10.2	21.08	27.5792	1506	4.31286	122.17	13.8	5638	2.4	0.0336	16193	842	0	-99.99	16.3	91.5	30.04
22498	1723314600000	2024-08-10	10:30:00	203.633	2.442	13.83	17.7529	3.68133	0.709	9.844	8.23	21.623	22.038	8.65	9.43	27.5348	1506.597	4.30536	122.01	13.8	5639	2.52	0.0353	15879	842	0	-99.99	16.5	90.1	30.04
22499	1723315500000	2024-08-10	10:45:00	192.685	2.088	13.79	17.8371	3.68182	0.783	9.781	8.23	10.803	124.785	9.46	68.05	27.4821	1506.792	4.29746	121.4	13.8	5640	1.12	0.0157	15880	842	0	-99.99	16.6	89.5	30.04
22500	1723316400000	2024-08-10	11:00:00	193.053	1.797	13.89	18.0551	3.69811	0.745	9.652	8.22	71.642	37.297	25.33	22.23	27.4706	1507.43	4.29463	120.26	13.8	5641	2.33	0.0327	15954	841	0	-99.99	16.6	89.4	30.04
22501	1723317300000	2024-08-10	11:15:00	182.657	1.138	13.87	17.929	3.68456	0.737	9.629	8.22	6.913	34.173	3.48	20.84	27.4432	1507.022	4.29146	119.71	13.8	5642	1.81	0.0254	16156	841	0	-99.99	17.3	87.3	30.03
22502	1723318200000	2024-08-10	11:30:00	162.738	1.365	13.76	17.9851	3.66741	0.748	9.678	8.22	11.142	32.265	4.39	16.71	27.2641	1506.988	4.26591	120.31	13.8	5643	1.49	0.0208	16225	841	0	-99.99	17.5	87.8	30.03
22503	1723319100000	2024-08-10	11:45:00	172.219	1.462	13.77	18.2285	3.69939	0.761	9.573	8.21	2.685	18.994	2.96	16.49	27.3653	1507.828	4.27888	119.57	13.8	5644	1.79	0.0251	15989	839	0	-99.99	17.7	87.4	30.02
22504	1723320000000	2024-08-10	12:00:00	148.888	1.429	13.74	18.5376	3.72279	0.757	9.431	8.2	7.437	21.909	2.13	13.77	27.3516	1508.728	4.27537	118.49	13.8	5645	1.67	0.0234	15992	839	0	-99.99	17.9	86.9	30.02
22505	1723320900000	2024-08-10	12:15:00	160.862	1.595	13.77	18.6563	3.73306	0.778	9.349	8.2	3.578	28.116	2.12	17.78	27.3567	1509.083	4.27551	117.78	13.8	5646	0.89	0.0125	16075	837	0	-99.99	18.1	87	30.02
22506	1723321800000	2024-08-10	12:30:00	149.698	1.348	13.84	18.6168	3.719	0.813	9.348	8.2	5.342	23.011	6.89	21.24	27.2684	1508.868	4.26326	117.62	13.8	5647	1.01	0.0141	16204	836	0	-99.99	18.3	86.8	30.02
22507	1723322700000	2024-08-10	12:45:00	147.695	1.783	13.74	18.755	3.7331	0.775	9.288	8.19	6.515	33.88	6.87	18.17	27.292	1509.3	4.26591	117.19	13.8	5648	1.81	0.0254	16119	835	0	-99.99	18.5	86.6	30.02
22508	1723323600000	2024-08-10	13:00:00	145.731	1.87	13.7	19.2038	3.77352	0.761	9.114	8.18	13.877	6.67	19.24	4.51	27.3238	1510.643	4.26832	115.62	13.8	5649	1.48	0.0207	15842	836	0	-99.99	18.7	86.3	30.01
22509	1723324500000	2024-08-10	13:15:00	132.03	1.753	13.7	19.4224	3.79389	0.748	8.973	8.17	1.516	10.315	0.95	8.39	27.3443	1511.297	4.27025	114.48	13.8	5650	1.33	0.0187	16191	833	0	-99.99	18.8	87	30
22510	1723325400000	2024-08-10	13:30:00	131.66	1.882	13.71	19.6732	3.81908	0.752	8.824	8.17	1.387	19.184	1.19	17.12	27.3818	1512.059	4.27447	113.12	13.8	5651	1.92	0.0269	16021	832	0	-99.99	19	85.1	30
22511	1723326300000	2024-08-10	13:45:00	131.049	2.309	13.67	19.4636	3.80631	0.761	8.788	8.16	2.137	19.828	1.69	15.88	27.4167	1511.497	4.28025	112.6	13.8	5652	1.09	0.0153	15935	831	0	-99.99	19.4	85.9	30
22512	1723327200000	2024-08-10	14:00:00	128.127	2.131	13.68	19.6698	3.81947	0.755	8.813	8.16	1.461	10.157	0.81	13.39	27.3871	1512.055	4.27523	113.11	13.8	5653	2.1	0.0294	16130	831	0	-99.99	19.6	85.3	29.99
22513	1723328100000	2024-08-10	14:15:00	129.718	2.633	13.77	19.5898	3.80514	0.757	9.104	8.21	1.239	10.5	0.59	8.77	27.325	1511.757	4.26683	116.65	13.8	5654	1.09	0.0152	16156	832	0	-99.99	19.8	84.8	29.99
22514	1723329000000	2024-08-10	14:30:00	128.035	2.438	13.71	19.7651	3.80927	0.773	9.324	8.21	1.462	12.407	0.66	12.37	27.2441	1512.168	4.25474	119.81	13.8	5655	2.17	0.0304	16072	831	0	-99.99	20	82.8	29.99
22515	1723329900000	2024-08-10	14:45:00	131.441	1.921	13.68	19.8596	3.81464	0.76	9.236	8.22	1.019	18.16	0.32	11.48	27.2255	1512.417	4.25175	118.84	13.8	5656	0.992	0.0139	15945	831	0	-99.99	20.2	86.2	29.98
22516	1723330800000	2024-08-10	15:00:00	130.585	1.413	13.64	19.7956	3.81174	0.756	9.345	8.23	1.592	6.499	0.83	4.28	27.2439	1512.255	4.25459	120.18	13.8	5657	1.58	0.0221	15904	830	0	-99.99	20.3	84.4	29.98
22517	1723331700000	2024-08-10	15:15:00	151.121	2.161	13.64	20.0164	3.82777	0.758	9.419	8.24	4.336	32.572	2.46	18.43	27.2283	1512.865	4.25153	121.49	13.8	5658	2.18	0.0305	15985	829	0	-99.99	20.1	85.7	29.98
22518	1723332600000	2024-08-10	15:30:00	150.056	1.74	13.64	19.7769	3.80889	0.751	9.547	8.25	4.241	33.711	2.3	20.56	27.2334	1512.19	4.25319	122.79	13.8	5659	1.41	0.0197	16265	829	0	-99.99	20.1	87.4	29.98
22519	1723333500000	2024-08-10	15:45:00	141.629	1.424	13.67	19.5925	3.79717	0.754	9.618	8.25	2.612	35.589	1.38	16.52	27.2597	1511.691	4.25763	123.14	13.8	5660	2.47	0.0345	15953	830	0	-99.99	20.2	87.2	29.97
22520	1723334400000	2024-08-10	16:00:00	137.629	1.394	13.74	19.8367	3.81997	0.747	9.689	8.25	3.123	29.116	1.67	20.82	27.2826	1512.415	4.25987	124.5	13.8	5661	0.989	0.0139	16211	831	0	-99.99	20.3	87.2	29.97
22521	1723335300000	2024-08-10	16:15:00	147.356	0.862	13.7	19.1479	3.78421	0.761	9.783	8.25	1.964	30.844	0.89	11.38	27.4465	1510.619	4.28583	124.66	13.8	5662	1.8	0.0252	16300	831	0	-99.99	20.4	87.6	29.96
22522	1723336200000	2024-08-10	16:30:00	145.589	1.073	13.61	19.3583	3.80511	0.752	9.861	8.25	2.546	36.707	0.58	16.51	27.4761	1511.26	4.28906	125.95	13.8	5663	2.88	0.0403	15856	831	0	-99.99	20.4	87.2	29.96
22523	1723337100000	2024-08-10	16:45:00	131.992	1.045	13.6	18.9659	3.77391	0.729	9.964	8.25	3.078	24.222	1.43	18.69	27.4835	1510.13	4.29187	125.98	13.8	5664	1.7	0.0238	16198	832	0	-99.99	20.4	87.2	29.96
22524	1723338000000	2024-08-10	17:00:00	156.01	0.896	13.68	19.554	3.81688	0.742	9.985	8.24	3.225	32.553	1.28	22.74	27.442	1511.784	4.28343	126.65	13.8	5665	2.09	0.0293	16222	835	0	-99.99	20.5	87.5	29.96
22525	1723338900000	2024-08-10	17:15:00	168.486	0.769	13.74	19.3575	3.80143	0.748	9.836	8.24	5.032	21.065	2.67	17.16	27.4472	1511.225	4.285	124.64	13.8	5666	1.16	0.0162	16126	836	0	-99.99	20.4	87	29.96
22526	1723339800000	2024-08-10	17:30:00	289.672	1.783	13.61	18.8547	3.76416	0.743	9.843	8.24	4.997	16.053	2.44	16.32	27.4781	1509.8	4.29162	124.22	13.8	5667	1.09	0.0152	16206	837	0	-99.99	20.5	81.8	29.96
22527	1723340700000	2024-08-10	17:45:00	269.039	2.674	13.62	18.7122	3.75433	0.754	10.056	8.25	5.017	11.278	2.73	14.82	27.4927	1509.4	4.29437	126.41	13.8	5668	1.87	0.0262	15844	839	0	-99.99	20.5	77.8	29.96
22528	1723341600000	2024-08-10	18:00:00	272.271	3.18	13.61	17.9927	3.70119	0.767	10.389	8.28	3.492	7.711	1.62	7.73	27.5378	1507.32	4.30444	129.31	13.8	5669	1.91	0.0268	16285	840	0	-99.99	20.2	76.6	29.96
22529	1723342500000	2024-08-10	18:15:00	265.376	3.125	13.61	17.9512	3.69946	0.742	10.654	8.29	2.466	13.675	0.3	12.9	27.5515	1507.211	4.30659	132.72	13.8	5670	-5.59	-0.0783	15689	841	0	-99.99	19.8	76.8	29.96
22530	1723343400000	2024-08-10	18:30:00	269.271	2.347	13.7	18.3024	3.72561	0.769	10.598	8.28	2.29	17.214	0.28	15.49	27.5311	1508.235	4.30185	132.51	13.8	5671	2.08	0.0292	16200	839	0	-99.99	19.7	77.9	29.96
22531	1723344300000	2024-08-10	18:45:00	265.088	3.299	13.62	18.5849	3.74664	0.747	10.39	8.27	3.053	13.371	1.18	13.55	27.5147	1509.05	4.29809	130.49	13.8	5672	0.31	0.00434	16065	839	0	-99.99	19.4	78.3	29.96
22532	1723345200000	2024-08-10	19:00:00	263.144	2.853	13.67	18.6994	3.75782	0.736	10.23	8.27	2.237	13.82	0.38	17.11	27.5296	1509.403	4.29962	128.92	13.8	5673	2.01	0.0282	16011	839	0	-99.99	19.3	79.1	29.97
22533	1723346100000	2024-08-10	19:15:00	272.811	2.588	13.59	18.7924	3.76419	0.755	10.119	8.26	2.612	17.289	0.74	9.3	27.5196	1509.665	4.29777	127.9	13.8	5674	1.56	0.0218	16225	837	0	-99.99	19.1	79.6	29.96
22534	1723347000000	2024-08-10	19:30:00	278.117	1.807	13.05	18.924	3.77429	0.749	10.026	8.25	2.653	9.481	0.46	8.27	27.5142	1510.044	4.29639	127.03	13.8	5675	2.01	0.0281	16075	836	0	-99.99	19	81.2	29.97
22535	1723347900000	2024-08-10	19:45:00	274.33	1.913	12.92	18.8997	3.76624	0.745	9.927	8.24	2.232	10.708	0.44	8.08	27.4651	1509.917	4.2896	125.76	13.8	5676	7.57	0.106	15070	835	0	-99.99	18.8	80.7	29.96
22536	1723348800000	2024-08-10	20:00:00	275.607	2.175	12.92	18.7944	3.75667	0.733	9.882	8.24	2.315	18.249	0.16	7.58	27.4573	1509.6	4.28899	124.98	13.8	5677	1.63	0.0229	15827	835	0	-99.99	18.6	81	29.97
22537	1723349700000	2024-08-10	20:15:00	284.294	2.362	12.91	18.7158	3.74937	0.748	9.886	8.24	3.172	11.119	2.4	7.01	27.45	1509.362	4.28835	124.82	13.8	5678	1.54	0.0216	16087	835	0	-99.99	18.5	81.7	29.98
22538	1723350600000	2024-08-10	20:30:00	284.369	2.321	12.99	18.7083	3.74723	0.753	9.762	8.23	2.108	21.857	0.24	9.45	27.4376	1509.326	4.28664	123.2	13.8	5679	1.52	0.0212	16151	835	0	-99.99	18.3	81.4	29.98
22539	1723351500000	2024-08-10	20:45:00	286.211	1.719	12.98	18.6419	3.74372	0.751	9.734	8.23	1.938	13.745	0.18	9.68	27.453	1509.149	4.28913	122.74	13.8	5680	2	0.028	16179	837	0	-99.99	18.2	80.9	29.98
22540	1723352400000	2024-08-10	21:00:00	264.218	1.586	12.89	18.6007	3.74103	0.745	9.793	8.24	2.179	7.076	0.91	7.29	27.4585	1509.033	4.29011	123.36	13.8	5681	1.93	0.027	16036	836	0	-99.99	17.8	82.1	29.99
22541	1723353300000	2024-08-10	21:15:00	269.83	3.084	12.91	18.5711	3.73886	0.759	9.865	8.24	2.807	14.121	1.39	10.55	27.4605	1508.949	4.29053	124.2	13.8	5682	1.35	0.0189	16092	836	0	-99.99	17.5	82.2	29.99
22542	1723354200000	2024-08-10	21:30:00	265.984	2.42	12.9	18.5327	3.73659	0.756	9.901	8.24	3.179	20.509	2.42	12.3	27.4674	1508.844	4.2917	124.58	13.8	5683	1.61	0.0225	16121	837	0	-99.99	17.3	82.8	29.99
22543	1723355100000	2024-08-10	21:45:00	268.085	2.309	12.98	18.4613	3.7323	0.761	9.919	8.25	10.193	37.192	14.21	18.42	27.4799	1508.647	4.29382	124.64	13.8	5684	1.64	0.023	15931	836	0	-99.99	17.2	82.7	29.99
22544	1723356000000	2024-08-10	22:00:00	275.055	2.092	12.88	18.4235	3.72761	0.75	9.922	8.25	1.905	10.745	0.14	3.51	27.4668	1508.52	4.29216	124.58	13.8	5685	2.14	0.03	16131	836	0	-99.99	16.8	82.8	29.99
22545	1723356900000	2024-08-10	22:15:00	282.157	1.69	12.88	18.4839	3.73037	0.774	9.926	8.25	2.909	19.489	1.26	10.31	27.4491	1508.679	4.28937	124.74	13.8	5686	2.08	0.0292	16117	837	0	-99.99	16.7	84.1	30
22546	1723357800000	2024-08-10	22:30:00	280.214	2.105	12.88	18.5255	3.73208	0.746	9.998	8.26	2.326	19.404	0.48	11.89	27.4354	1508.786	4.28723	125.73	13.8	5687	2.44	0.0342	16170	837	0	-99.99	17	84.5	29.99
22547	1723358700000	2024-08-10	22:45:00	303.467	1.749	12.96	18.4802	3.7298	0.741	10.079	8.26	2.461	22.706	0.6	13	27.4469	1508.665	4.28908	126.68	13.8	5688	1.44	0.0202	16048	836	0	-99.99	17.1	82.5	30
22548	1723359600000	2024-08-10	23:00:00	105.021	0.107	12.88	18.4851	3.73029	0.745	10.109	8.26	3.143	18.094	1.59	12.5	27.4477	1508.681	4.28916	126.99	13.8	5689	1.45	0.0203	15942	838	0	-99.99	17.2	83	30
22549	1723360500000	2024-08-10	23:15:00	101.694	0.007	12.87	18.458	3.72703	0.756	10.071	8.25	2.148	7.794	0.41	3.52	27.439	1508.591	4.28808	126.5	13.8	5690	3.08	0.0431	15996	837	0	-99.99	17.1	84.9	30.01
22550	1723361400000	2024-08-10	23:30:00	285.919	0.895	12.85	18.4909	3.72986	0.756	10.005	8.25	2.32	11.425	0.6	9.38	27.4403	1508.69	4.2881	125.75	13.8	5691	1.81	0.0253	16267	837	0	-99.99	17.1	85.3	30
22551	1723362300000	2024-08-10	23:45:00	261.755	1.777	12.92	19.6456	3.75557	0.763	9.118	8.19	3.397	8.392	2.89	6.48	26.8943	1511.436	4.20597	116.38	13.8	5692	2.71	0.0379	16171	836	0	-99.99	16.6	84.7	30
22552	1723363200000	2024-08-11	00:00:00	267.234	2.619	12.85	19.9644	3.71759	0.753	8.185	8.14	2.272	13.155	0.73	5.77	26.3923	1511.787	4.13393	105	13.8	5693	1.85	0.0259	16269	831	0	-99.99	16.3	86.9	30.01
22553	1723364100000	2024-08-11	00:15:00	269.676	2.054	12.83	20.1922	3.69019	0.771	7.956	8.12	2.339	16.034	0.48	8.08	26.036	1512.038	4.08277	102.33	13.8	5694	1.27	0.0178	16158	828	0	-99.99	16.2	86.3	30.01
22554	1723365000000	2024-08-11	00:30:00	248.124	1.148	12.83	19.7844	3.6908	0.771	8.097	8.12	2.297	10.247	0.55	4.59	26.2933	1511.164	4.12062	103.54	13.8	5695	1.91	0.0268	16173	829	0	-99.99	16.1	87	30.01
22555	1723365900000	2024-08-11	00:45:00	255.744	1.211	12.82	19.1862	3.71514	0.754	8.395	8.13	2.668	4.85	1.1	1.88	26.8664	1510.08	4.20396	106.63	13.8	5696	1.36	0.019	16170	830	0	-99.99	16.1	87.6	30.01
22556	1723366800000	2024-08-11	01:00:00	240.767	1.939	12.82	19.0133	3.72511	0.751	8.594	8.14	3.626	9.344	1.26	3.63	27.0585	1509.792	4.23181	108.89	13.8	5697	1.74	0.0243	15912	832	0	-99.99	15.8	88.1	30.01
22557	1723367700000	2024-08-11	01:15:00	217.869	2.105	12.81	18.9116	3.72716	0.753	8.672	8.14	3.245	5.892	1.08	3.31	27.1412	1509.588	4.24393	109.69	13.8	5698	2.53	0.0354	15633	833	0	-99.99	15.6	89.2	30.01
22558	1723368600000	2024-08-11	01:30:00	232.79	3.764	12.89	18.9779	3.7378	0.767	8.623	8.14	9.439	38.415	5.47	17.32	27.1839	1509.83	4.24964	109.21	13.8	5699	1.03	0.0144	15626	834	0	-99.99	15.3	89	30.01
22559	1723369500000	2024-08-11	01:45:00	245.017	2.137	12.89	19.169	3.745	0.755	8.449	8.12	5.209	30.525	2.37	17.3	27.1173	1510.311	4.2394	107.33	13.8	5700	0.732	0.0102	15761	834	0	-99.99	15.3	89.1	30.02
22560	1723370400000	2024-08-11	02:00:00	220.453	1.46	12.8	19.2616	3.74816	0.755	8.277	8.11	4.028	4.886	1.77	2.65	27.0826	1510.54	4.23411	105.32	13.8	5701	-1.36	-0.019	14842	834	0	-99.99	15.3	89.2	30.02
22561	1723371300000	2024-08-11	02:15:00	236.556	2.301	12.91	19.5065	3.74127	0.763	8.088	8.09	3.271	9.009	0.98	7.97	26.8696	1511.009	4.20306	103.25	13.8	5702	1.65	0.0231	15517	832	0	-99.99	15.3	91.2	30.02
22562	1723372200000	2024-08-11	02:30:00	280.496	1.341	12.89	19.5909	3.73477	0.756	7.867	8.07	17.847	46.457	3.9	7.79	26.7639	1511.133	4.18781	100.54	13.8	5703	2.42	0.0339	15351	831	0	-99.99	15.3	90.9	30.02
22563	1723373100000	2024-08-11	02:45:00	283.316	1.522	12.79	19.6104	3.73044	0.766	7.8	8.07	17.161	33.817	3.44	10.17	26.7171	1511.138	4.18113	99.71	13.8	5704	2.08	0.0292	15464	831	0	-99.99	15.1	90.2	30.02
22564	1723374000000	2024-08-11	03:00:00	274.259	1.098	12.79	19.6174	3.72261	0.753	7.769	8.06	3.306	2.859	0.55	0.68	26.6504	1511.083	4.1717	99.27	13.8	5705	2.7	0.0377	15671	830	0	-99.99	15.2	90	30.02
22565	1723374900000	2024-08-11	03:15:00	309.562	1.332	12.82	19.5849	3.73148	0.758	7.694	8.05	2.864	7.62	0.47	2.52	26.7416	1511.091	4.1847	98.37	13.8	5706	1.17	0.0165	15700	831	0	-99.99	15.4	90.1	30.02
22566	1723375800000	2024-08-11	03:30:00	208.187	0.445	12.78	19.3757	3.74816	0.765	7.75	8.06	7.417	23.249	2.98	9.31	27.0087	1510.788	4.22321	98.82	13.8	5707	1.46	0.0204	15615	829	0	-99.99	15.5	90.2	30.02
22567	1723376700000	2024-08-11	03:45:00	124.579	0.005	12.76	19.2069	3.75071	0.757	8.058	8.08	38.45	42.159	8.94	6.44	27.1385	1510.445	4.24221	102.47	13.8	5708	1.93	0.0271	15943	831	0	-99.99	15.6	89.3	30.02
22568	1723377600000	2024-08-11	04:00:00	109.562	1.587	12.74	19.2238	3.74267	0.762	8.239	8.1	95.885	79.832	21.27	26.01	27.063	1510.409	4.23151	104.75	13.8	5709	2.08	0.0291	15352	831	0	-99.99	16.1	91.9	30.02
22569	1723378500000	2024-08-11	04:15:00	24.874	1.641	12.78	19.478	3.72178	0.757	8.116	8.08	164.101	75.427	37.5	9.28	26.7325	1510.774	4.18384	103.39	13.8	5710	2.28	0.0319	15700	831	0	-99.99	16.1	92	30.02
22570	1723379400000	2024-08-11	04:30:00	39.962	0.548	12.74	19.3442	3.68847	0.76	7.89	8.08	2.493	1.956	0.65	1.02	26.5519	1510.186	4.15891	100.23	13.8	5711	2.04	0.0286	15740	831	0	-99.99	15.8	91.8	30.02
22571	1723380300000	2024-08-11	04:45:00	187.446	2.02	12.73	19.2954	3.6453	0.762	7.884	8.09	2.468	5.676	0.67	5.65	26.2381	1509.694	4.11476	99.84	13.8	5712	1.31	0.0183	15948	833	0	-99.99	16.2	93.2	30.03
22572	1723381200000	2024-08-11	05:00:00	196.783	2.422	12.82	19.4897	3.65077	0.768	7.879	8.09	3.527	3.841	4.41	3.13	26.1601	1510.169	4.10294	100.04	13.8	5713	2	0.0281	15929	832	0	-99.99	16.3	91.8	30.02
22573	1723382100000	2024-08-11	05:15:00	178.932	3.492	12.74	19.5135	3.65768	0.774	7.912	8.09	7.81	17.125	10.46	14.91	26.2002	1510.282	4.10851	100.55	13.8	5714	0.673	0.00943	15886	831	0	-99.99	16.3	90.7	30.03
22574	1723383000000	2024-08-11	05:30:00	191.24	3.78	12.82	19.5135	3.61889	0.773	7.964	8.1	2.997	7.583	6.9	11.29	25.8923	1509.938	4.06493	101.09	13.8	5715	2.55	0.0357	16095	833	0	-99.99	16.5	91.4	30.03
22575	1723383900000	2024-08-11	05:45:00	187.646	3.959	12.74	19.4045	3.60602	0.776	7.894	8.1	3.032	7.18	2.09	7.02	25.8574	1509.584	4.06042	100.07	13.8	5716	1.82	0.0256	16009	831	0	-99.99	16.3	90.9	30.04
22576	1723384800000	2024-08-11	06:00:00	194.478	3.88	12.76	19.3509	3.67184	0.796	7.953	8.1	3.38	17.397	3.81	16.86	26.415	1510.052	4.13953	100.99	13.8	5717	1.58	0.0221	16206	832	0	-99.99	16.3	89.1	30.04
22577	1723385700000	2024-08-11	06:15:00	184.429	3.649	12.77	19.387	3.66564	0.775	8.049	8.1	2.81	9.803	3.01	11.19	26.3428	1510.076	4.12918	102.19	13.8	5718	1.16	0.0163	16190	833	0	-99.99	16.3	87.6	30.04
22578	1723386600000	2024-08-11	06:30:00	162.99	3.716	12.79	19.3879	3.68532	0.777	7.997	8.1	3.092	12.89	3.19	14.51	26.4991	1510.253	4.15127	101.69	13.8	5719	2.29	0.0321	16092	832	0	-99.99	16.3	88.5	30.04
22579	1723387500000	2024-08-11	06:45:00	160.187	4.069	12.8	19.2261	3.68467	0.766	8.393	8.13	2.431	17.351	2.87	14.92	26.5966	1509.894	4.16572	106.51	13.8	5720	2.22	0.0311	16167	832	0	-99.99	16.3	90.1	30.04
22580	1723388400000	2024-08-11	07:00:00	169.438	3.844	12.89	18.9586	3.68802	0.782	8.694	8.15	5.088	16.782	6.47	17.56	26.7949	1509.337	4.19488	109.98	13.8	5721	2.72	0.0381	16215	832	0	-99.99	16.2	89.6	30.04
22581	1723389300000	2024-08-11	07:15:00	161.143	3.231	12.97	18.6722	3.66948	0.779	8.992	8.18	3.413	22.434	4.32	21.91	26.83	1508.538	4.20116	113.12	13.8	5722	1.66	0.0233	16204	834	0	-99.99	16.3	88.6	30.04
22582	1723390200000	2024-08-11	07:30:00	173.023	3.264	13.12	18.5366	3.64432	0.777	9.203	8.19	2.352	16.095	2.38	17.51	26.7134	1508.007	4.18535	115.32	13.8	5723	0.662	0.00927	16254	835	0	-99.99	16.3	89.8	30.04
22583	1723391100000	2024-08-11	07:45:00	159.315	3.414	13.16	18.5294	3.64569	0.772	9.202	8.19	1.892	10.458	0.5	10.76	26.7293	1508.003	4.18762	115.27	13.8	5724	0.914	0.0128	16315	836	0	-99.99	16.3	88.7	30.04
22584	1723392000000	2024-08-11	08:00:00	167.464	3.5	13.16	18.4328	3.63108	0.782	9.296	8.2	3.69	44.638	4.72	23.63	26.6728	1507.654	4.18011	116.18	13.8	5725	0.623	0.00873	16006	837	0	-99.99	16.4	87.3	30.04
22585	1723392900000	2024-08-11	08:15:00	168.711	3.1	13.17	18.409	3.6372	0.76	9.405	8.21	3.091	19.117	2.12	15.98	26.7381	1507.657	4.18945	117.54	13.8	5726	2.23	0.0312	16133	837	0	-99.99	16.5	85.6	30.04
22586	1723393800000	2024-08-11	08:30:00	171.181	3.094	13.15	18.3346	3.64238	0.779	9.562	8.21	6.993	18.986	3.96	16.11	26.8286	1507.538	4.20262	119.44	13.8	5727	1.21	0.017	15980	837	0	-99.99	16.5	84.7	30.04
22587	1723394700000	2024-08-11	08:45:00	166.299	2.63	13.23	18.2844	3.64497	0.758	9.659	8.22	4.298	24.722	2.94	19.22	26.8826	1507.449	4.21049	120.54	13.8	5728	2.08	0.0292	16242	837	0	-99.99	16.6	85.8	30.04
22588	1723395600000	2024-08-11	09:00:00	159.878	3.349	13.39	18.2421	3.64823	0.794	9.732	8.22	6.257	17.643	3.85	14.46	26.9369	1507.386	4.21838	121.41	13.8	5729	2.35	0.0329	15955	837	0	-99.99	16.7	85.5	30.04
22589	1723396500000	2024-08-11	09:15:00	161.24	3.405	13.46	18.2278	3.64514	0.794	9.809	8.22	3.612	13.048	3.8	14.6	26.921	1507.325	4.21621	122.28	13.8	5730	2.32	0.0324	16251	839	0	-99.99	16.8	84.1	30.04
22590	1723397400000	2024-08-11	09:30:00	177.087	2.105	13.4	18.2025	3.64866	0.753	9.422	8.21	7.393	27.495	4.6	18.77	26.9663	1507.3	4.22274	117.43	13.8	5731	2.86	0.0401	16169	838	0	-99.99	16.7	83.9	30.04
22591	1723398300000	2024-08-11	09:45:00	149.404	2.593	13.43	18.1231	3.65137	0.777	9.284	8.2	3.652	17.955	1.15	18.77	27.0408	1507.148	4.23366	115.64	13.8	5732	1.63	0.0228	16021	839	0	-99.99	16.8	83.6	30.04
22592	1723399200000	2024-08-11	10:00:00	148.948	2.643	13.58	18.1568	3.64782	0.795	9.441	8.19	9.306	25.663	3.45	17.3	26.9895	1507.191	4.22625	117.58	13.8	5733	3.2	0.0448	15837	838	0	-99.99	16.7	85.7	30.04
22593	1723400100000	2024-08-11	10:15:00	154.558	2.782	13.62	18.1885	3.64955	0.764	8.778	8.19	4.942	15.46	2.63	10.57	26.9828	1507.277	4.22514	109.36	13.8	5734	2.33	0.0326	16155	839	0	-99.99	16.9	85.2	30.04
22594	1723401000000	2024-08-11	10:30:00	153.209	2.362	13.89	18.2079	3.64798	0.738	8.485	8.18	6.154	13.653	5.12	14.27	26.9572	1507.306	4.22142	105.74	13.8	5735	1.38	0.0193	15860	839	0	-99.99	17	85.2	30.03
22595	1723401900000	2024-08-11	10:45:00	152.961	1.997	14.21	18.2533	3.64845	0.743	8.045	8.17	4.919	28.147	1.49	17.09	26.9313	1507.412	4.21754	100.31	13.8	5736	1.53	0.0214	16033	840	0	-99.99	17	84.2	30.03
22596	1723402800000	2024-08-11	11:00:00	150.52	1.719	14.21	18.3236	3.65126	0.74	7.621	8.17	9.874	23.232	9.72	15.72	26.9084	1507.595	4.21394	95.14	13.8	5737	1.61	0.0225	16155	839	0	-99.99	17.1	83.4	30.03
22597	1723403700000	2024-08-11	11:15:00	155.186	1.527	14.2	18.4529	3.65356	0.782	7.211	8.16	11.536	8.982	10.52	8.89	26.8429	1507.905	4.20405	90.16	13.8	5738	1.58	0.0221	16091	837	0	-99.99	17.3	82.6	30.03
22598	1723404600000	2024-08-11	11:30:00	142.786	2.768	14.2	18.541	3.65015	0.742	6.795	8.15	5.492	6.928	5.51	10.77	26.758	1508.069	4.19162	85.08	13.8	5739	2.41	0.0338	16095	837	0	-99.99	17.4	82.4	30.02
22599	1723405500000	2024-08-11	11:45:00	153.186	2.791	14.19	18.7308	3.65599	0.741	6.456	8.13	7.274	7.097	9.89	6.9	26.6829	1508.544	4.18011	81.05	13.8	5740	1.16	0.0163	15917	836	0	-99.99	17.4	82.7	30.02
22600	1723406400000	2024-08-11	12:00:00	155.84	2.014	14.17	18.7824	3.65182	0.77	6.249	8.11	3.863	4.059	3.68	3.41	26.6159	1508.621	4.17041	78.57	13.8	5741	1.96	0.0274	16025	835	0	-99.99	17.7	82	30.02
22601	1723407300000	2024-08-11	12:15:00	143.955	1.859	14.2	19.1012	3.66157	0.765	6.049	8.07	2.128	6.573	2.01	6.07	26.491	1509.412	4.15134	76.28	13.8	5742	0.631	0.00884	16035	834	0	-99.99	17.8	79.9	30.02
22602	1723408200000	2024-08-11	12:30:00	148.758	2.425	13.77	19.2518	3.65386	0.756	5.958	8.04	1.191	3.048	0.36	1.19	26.3339	1509.674	4.12849	75.41	13.8	5743	1.22	0.017	16131	833	0	-99.99	18	80.1	30.01
22603	1723409100000	2024-08-11	12:45:00	151.923	2.995	13.84	19.2153	3.64188	0.771	5.878	8.01	1.366	7.557	0.26	5.87	26.2611	1509.487	4.11835	74.38	13.8	5744	1.12	0.0157	16152	832	0	-99.99	18	80.1	30.01
22604	1723410000000	2024-08-11	13:00:00	160.442	2.849	13.74	19.0713	3.62864	0.773	5.791	7.99	1.558	6.072	0.33	2.47	26.2458	1509.051	4.11679	73.09	13.8	5745	1.9	0.0267	16091	833	0	-99.99	18.2	77.2	30.01
22605	1723410900000	2024-08-11	13:15:00	173.601	2.851	13.77	18.9812	3.62299	0.786	5.668	7.98	3.026	21.06	2	16.15	26.2572	1508.801	4.11879	71.42	13.8	5746	1.85	0.0259	15929	834	0	-99.99	18.2	77.2	30.01
22606	1723411800000	2024-08-11	13:30:00	183.61	3.222	13.74	19.0369	3.63263	0.769	5.514	7.96	4.067	14.893	1.36	12.5	26.2995	1509.011	4.12453	69.52	13.8	5747	1.79	0.0251	15941	836	0	-99.99	18.3	76.6	30.01
22607	1723412700000	2024-08-11	13:45:00	168.247	2.624	13.77	19.0229	3.63342	0.768	5.347	7.93	4.959	22.193	2.45	16.77	26.3146	1508.987	4.12674	67.43	13.8	5748	1.74	0.0243	16224	833	0	-99.99	18.3	75.4	30
22608	1723413600000	2024-08-11	14:00:00	174.451	2.737	13.77	18.991	3.63426	0.77	5.174	7.91	4.272	11.155	1.61	10.04	26.3415	1508.924	4.13068	65.22	13.8	5749	2.18	0.0306	15858	834	0	-99.99	18.4	76.4	30
22609	1723414500000	2024-08-11	14:15:00	171.171	2.57	13.85	19.0258	3.64055	0.727	4.999	7.88	3.436	10.555	0.27	8.28	26.37	1509.057	4.13456	63.05	13.8	5750	2.34	0.0328	16052	834	0	-99.99	18.4	76.9	30
22610	1723415400000	2024-08-11	14:30:00	185.211	2.508	13.74	18.9916	3.63889	0.722	4.818	7.85	3.508	14.829	1.3	11.11	26.3784	1508.966	4.13589	60.76	13.8	5751	1.65	0.0231	15950	834	0	-99.99	18.4	75.2	30
22611	1723416300000	2024-08-11	14:45:00	182.833	1.903	13.74	18.9965	3.64132	0.756	4.634	7.81	4.383	14.693	2.37	9.79	26.3948	1508.999	4.13819	58.43	13.8	5752	1.75	0.0245	16131	834	0	-99.99	18.5	76.1	30
22612	1723417200000	2024-08-11	15:00:00	192.852	2.798	13.74	18.9936	3.64214	0.768	4.441	7.77	3.86	15.051	1.35	14.83	26.4032	1509	4.1394	56	13.8	5753	1.68	0.0235	16325	832	0	-99.99	18.6	75.7	29.99
22613	1723418100000	2024-08-11	15:15:00	171.946	1.464	13.77	18.9619	3.63961	0.763	4.242	7.75	2.862	18.952	1.1	13.36	26.403	1508.908	4.13951	53.46	13.8	5754	2.52	0.0352	16068	833	0	-99.99	18.5	74.2	29.99
22614	1723419000000	2024-08-11	15:30:00	188.599	1.01	13.74	18.9317	3.63961	0.729	4.045	7.73	2.798	23.24	0.43	13.98	26.4222	1508.84	4.14235	50.96	13.8	5755	2.31	0.0323	16220	834	0	-99.99	18.5	74.1	29.98
22615	1723419900000	2024-08-11	15:45:00	184.511	1.598	13.74	19.0375	3.65212	0.738	3.846	7.71	2.3	15.837	0.18	12.46	26.4555	1509.187	4.1466	48.51	13.8	5756	1.98	0.0277	15918	834	0	-99.99	18.6	76.8	29.98
22616	1723420800000	2024-08-11	16:00:00	192.696	1.153	13.76	19.1106	3.65821	0.749	3.627	7.7	3.117	8.616	0.61	5.78	26.458	1509.403	4.14663	45.81	13.8	5757	1.47	0.0206	16046	834	0	-99.99	18.6	75.1	29.98
22617	1723421700000	2024-08-11	16:15:00	204.088	2.327	13.76	19.1191	3.65864	0.737	3.415	7.68	1.953	4.621	0.18	7.89	26.456	1509.425	4.14631	43.16	13.8	5758	1.38	0.0193	16190	833	0	-99.99	18.7	75.9	29.97
22618	1723422600000	2024-08-11	16:30:00	221.386	2.114	13.74	19.1378	3.66045	0.738	3.191	7.66	2.524	4.129	0.74	2.91	26.4587	1509.482	4.14661	40.36	13.8	5759	2.96	0.0415	14558	833	0	-99.99	18.7	75.6	29.97
22619	1723423500000	2024-08-11	16:45:00	223.623	2.351	13.76	19.146	3.66021	0.742	2.971	7.65	2.726	14.362	1.09	12.34	26.4516	1509.498	4.14557	37.57	13.8	5760	2.12	0.0297	16300	834	0	-99.99	18.7	76.2	29.97
22620	1723424400000	2024-08-11	17:00:00	199.343	2.363	13.76	19.1432	3.66135	0.751	2.748	7.63	1.959	12.14	0.12	7.98	26.4625	1509.503	4.14713	34.75	13.8	5761	1.55	0.0217	16269	832	0	-99.99	18.6	77	29.97
22621	1723425300000	2024-08-11	17:15:00	177.167	3.021	13.83	19.1117	3.6578	0.743	2.52	7.61	2.941	5.543	1.22	3.24	26.454	1509.401	4.14606	31.86	13.8	5762	1.78	0.025	16010	833	0	-99.99	18.5	79	29.96
22622	1723426200000	2024-08-11	17:30:00	168.825	2.753	13.7	19.0556	3.65398	0.749	2.296	7.6	2.572	11.155	0.5	8.21	26.459	1509.244	4.147	29.01	13.8	5763	1.66	0.0232	16243	833	0	-99.99	18.4	78.5	29.96
22623	1723427100000	2024-08-11	17:45:00	175.437	2.176	13.16	19.0586	3.65585	0.755	2.065	7.59	1.991	6.707	0.17	6.26	26.4721	1509.267	4.14885	26.08	13.8	5764	0.927	0.013	16213	833	0	-99.99	18.5	79.7	29.96
22624	1723428000000	2024-08-11	18:00:00	177.697	2.26	13.12	19.0519	3.6545	0.75	1.823	7.59	3.627	6.98	0.68	7.35	26.4655	1509.24	4.14795	23.02	13.8	5765	2	0.028	16328	834	0	-99.99	18.5	79.6	29.96
22625	1723428900000	2024-08-11	18:15:00	180.254	1.464	13.06	18.9778	3.64781	0.742	1.594	7.59	2.417	9.569	0.14	5.49	26.4588	1509.016	4.14733	20.11	13.8	5766	2	0.028	16252	834	0	-99.99	18.3	79.6	29.96
22626	1723429800000	2024-08-11	18:30:00	199.614	1.364	13.06	18.9167	3.64331	0.76	1.37	7.58	3.691	15.097	1.03	10.77	26.4615	1508.841	4.14798	17.26	13.8	5767	1.82	0.0255	16081	834	0	-99.99	18.3	78.6	29.96
22627	1723430700000	2024-08-11	18:45:00	235.296	1.346	12.98	18.9175	3.64593	0.739	1.136	7.58	2.254	5.603	0.14	3.76	26.4821	1508.866	4.15088	14.3	13.8	5768	0.762	0.0107	15835	834	0	-99.99	18.4	79.7	29.96
22628	1723431600000	2024-08-11	19:00:00	242.481	2.284	13.06	18.9158	3.64608	0.746	0.889	7.58	2.853	11.96	0.55	4.81	26.4843	1508.864	4.15121	11.2	13.8	5769	1.44	0.0202	16110	834	0	-99.99	18.3	81.8	29.96
22629	1723432500000	2024-08-11	19:15:00	244.253	3.349	12.94	18.9075	3.64685	0.736	0.657	7.58	2.185	4.329	0.17	3.08	26.4959	1508.852	4.15288	8.28	13.8	5770	1.26	0.0176	16002	833	0	-99.99	18.2	82	29.95
22630	1723433400000	2024-08-11	19:30:00	247.666	2.723	12.91	18.8959	3.64698	0.739	0.454	7.58	2.299	7.735	0.23	7.22	26.5043	1508.828	4.15412	5.72	13.8	5771	1.83	0.0257	16304	835	0	-99.99	18	81.4	29.95
22631	1723434300000	2024-08-11	19:45:00	260.306	2.938	12.95	18.8867	3.64642	0.739	0.295	7.59	2.414	9.209	0.31	7.81	26.5057	1508.802	4.15435	3.71	13.8	5772	2.58	0.0362	16310	835	0	-99.99	17.8	81.4	29.95
22632	1723435200000	2024-08-11	20:00:00	254.307	2.579	12.9	18.8522	3.64653	0.746	0.197	7.59	2.222	6.955	0.81	6.91	26.5286	1508.727	4.15775	2.48	13.8	5773	2.08	0.0291	16355	834	0	-99.99	17.6	81.2	29.96
22633	1723436100000	2024-08-11	20:15:00	263.571	2.781	12.91	18.8717	3.64896	0.753	0.157	7.59	2.496	13.651	1.36	11.92	26.5357	1508.792	4.15867	1.98	13.8	5774	1.74	0.0243	16246	835	0	-99.99	17.4	80.7	29.96
22634	1723437000000	2024-08-11	20:30:00	276.153	2.125	12.89	18.8855	3.65133	0.746	0.155	7.59	2.681	12.352	2.63	13.76	26.546	1508.844	4.16006	1.96	13.8	5775	1.78	0.0249	16382	835	0	-99.99	17.2	79.2	29.96
22635	1723437900000	2024-08-11	20:45:00	267.776	1.454	12.89	18.8812	3.65078	0.741	0.155	7.59	1.7	6.124	0.14	4.08	26.5443	1508.83	4.15984	1.96	13.8	5776	2.02	0.0283	16337	836	0	-99.99	17.1	80.1	29.96
22636	1723438800000	2024-08-11	21:00:00	273.358	1.348	12.89	18.8781	3.65093	0.715	0.156	7.59	1.59	6.778	0.31	4.85	26.5475	1508.823	4.16031	1.96	13.8	5777	2.1	0.0294	16082	834	0	-99.99	17	80.3	29.96
22637	1723439700000	2024-08-11	21:15:00	266.842	1.108	12.89	18.8945	3.65257	0.74	0.155	7.59	1.583	5.66	0.12	4.8	26.5503	1508.875	4.16063	1.96	13.8	5778	1.46	0.0205	16262	834	0	-99.99	17	80.6	29.96
22638	1723440600000	2024-08-11	21:30:00	285.064	1.683	12.88	18.9059	3.65338	0.738	0.155	7.59	1.673	10.935	0.23	5.98	26.5495	1508.907	4.16046	1.96	13.8	5779	2.2	0.0308	16356	834	0	-99.99	17	79.5	29.95
22639	1723441500000	2024-08-11	21:45:00	264.345	1.932	12.88	18.9034	3.6526	0.734	0.155	7.59	1.753	15.984	0.17	6.76	26.5448	1508.895	4.15982	1.96	13.8	5780	0.696	0.00975	16276	834	0	-99.99	16.9	79.8	29.95
22640	1723442400000	2024-08-11	22:00:00	264.692	1.41	12.87	18.9036	3.65254	0.742	0.155	7.59	1.649	15.601	0.13	6.43	26.5442	1508.895	4.15973	1.96	13.8	5781	2.07	0.029	16251	834	0	-99.99	16.9	79.5	29.95
22641	1723443300000	2024-08-11	22:15:00	294.495	1.452	12.89	18.9137	3.65273	0.732	0.155	7.59	4.684	36.029	1.52	10.94	26.5393	1508.919	4.15899	1.96	13.8	5782	1.98	0.0277	16201	833	0	-99.99	16.8	79.5	29.95
22642	1723444200000	2024-08-11	22:30:00	277.483	1.712	12.88	18.9103	3.65191	0.733	0.155	7.59	1.801	14.734	0.24	3.52	26.5348	1508.904	4.15837	1.96	13.8	5783	0.77	0.0108	15992	833	0	-99.99	16.8	81.5	29.95
22643	1723445100000	2024-08-11	22:45:00	253.884	2.382	12.85	18.9153	3.65189	0.74	0.155	7.59	2.92	28.922	1.04	17.54	26.5315	1508.915	4.15788	1.96	13.8	5784	2.27	0.0317	16145	834	0	-99.99	16.5	80.4	29.95
22644	1723446000000	2024-08-11	23:00:00	283.977	1.996	12.87	18.9096	3.65091	0.732	0.155	7.59	2.452	13.289	0.61	5.39	26.5272	1508.893	4.1573	1.96	13.8	5785	1.68	0.0236	16225	834	0	-99.99	16.5	80.5	29.95
22645	1723446900000	2024-08-11	23:15:00	275.786	2.003	12.94	18.9041	3.6497	0.733	0.156	7.59	1.846	20.122	0.16	2.69	26.521	1508.87	4.15645	1.96	13.8	5786	0.773	0.0108	15775	834	0	-99.99	16.3	81.1	29.94
22646	1723447800000	2024-08-11	23:30:00	263.09	2.447	12.87	18.8838	3.64705	0.733	0.155	7.59	1.994	14.386	0.51	8.04	26.5126	1508.801	4.15535	1.96	13.8	5787	1.94	0.0272	15967	836	0	-99.99	16.2	81.6	29.95
22647	1723448700000	2024-08-11	23:45:00	271.292	1.671	12.83	18.863	3.64473	0.736	0.156	7.59	4.159	23.417	2.91	8.34	26.5072	1508.734	4.15467	1.96	13.8	5788	2.13	0.0298	16153	835	0	-99.99	16.1	82.9	29.95
22648	1723449600000	2024-08-12	00:00:00	270.134	2.285	12.83	18.8315	3.63972	0.743	0.156	7.59	1.983	7.477	0.28	1.92	26.4868	1508.619	4.15195	1.96	13.8	5789	2.55	0.0358	16217	835	0	-99.99	15.9	82	29.95
22649	1723450500000	2024-08-12	00:15:00	273.516	1.718	12.83	18.7439	3.63255	0.73	0.157	7.59	2.031	8.873	0.1	2.16	26.4849	1508.36	4.15207	1.97	13.8	5790	1.96	0.0275	15814	836	0	-99.99	15.9	82.8	29.95
22650	1723451400000	2024-08-12	00:30:00	339.405	0.87	12.84	18.725	3.63132	0.732	0.157	7.59	1.966	7.117	0.16	6.65	26.487	1508.307	4.15246	1.97	13.8	5791	2.31	0.0324	16118	836	0	-99.99	15.8	82.6	29.94
22651	1723452300000	2024-08-12	00:45:00	225.235	0.739	12.83	18.785	3.63613	0.725	0.156	7.59	1.727	2.703	0.05	1.47	26.4875	1508.483	4.15225	1.96	13.8	5792	2.1	0.0294	16071	836	0	-99.99	15.9	84.5	29.94
22652	1723453200000	2024-08-12	01:00:00	74.247	0.71	12.8	18.925	3.64669	0.731	0.155	7.59	1.505	2.825	0.05	0.89	26.4834	1508.889	4.15103	1.96	13.8	5793	2.66	0.0372	15670	834	0	-99.99	15.9	84	29.94
22653	1723454100000	2024-08-12	01:15:00	83.688	0.829	12.89	19.0426	3.65519	0.748	0.155	7.59	1.423	3.772	0.12	2.42	26.477	1509.226	4.14961	1.95	13.8	5794	1.79	0.0251	16110	834	0	-99.99	15.9	84	29.94
22654	1723455000000	2024-08-12	01:30:00	73.633	0.188	12.89	19.1928	3.66476	0.747	0.154	7.59	1.371	2.298	0.03	0.57	26.4584	1509.642	4.14633	1.95	13.8	5795	1.68	0.0235	15932	834	0	-99.99	15.9	84.2	29.94
22655	1723455900000	2024-08-12	01:45:00	254.253	1.316	12.8	19.226	3.6635	0.738	0.153	7.59	1.431	2.393	0.04	0.29	26.4272	1509.704	4.14179	1.94	13.8	5796	1.66	0.0232	15767	834	0	-99.99	15.9	85.1	29.94
22656	1723456800000	2024-08-12	02:00:00	223.141	1.332	12.78	19.2149	3.66024	0.733	0.153	7.59	1.451	2.263	0.06	0.41	26.4082	1509.65	4.13915	1.94	13.8	5797	2.81	0.0393	15771	832	0	-99.99	15.7	84.6	29.94
22657	1723457700000	2024-08-12	02:15:00	274.54	0.596	12.87	19.2232	3.65986	0.732	0.153	7.59	1.614	3.057	0.29	1.6	26.3999	1509.665	4.13794	1.94	13.8	5798	1.03	0.0145	15858	832	0	-99.99	15.7	84.1	29.94
22658	1723458600000	2024-08-12	02:30:00	245.505	0.828	12.77	19.2531	3.65916	0.732	0.153	7.6	1.507	2.518	0.04	0.38	26.3754	1509.724	4.13435	1.94	13.8	5799	2.46	0.0345	16017	833	0	-99.99	15.8	84.6	29.94
22659	1723459500000	2024-08-12	02:45:00	248.781	0.588	12.82	19.2767	3.65728	0.732	0.153	7.6	1.573	2.436	0.04	0.24	26.3455	1509.759	4.13003	1.94	13.8	5800	1.62	0.0227	16033	832	0	-99.99	15.6	85.2	29.94
22660	1723460400000	2024-08-12	03:00:00	272.924	2.062	12.74	19.3265	3.6564	0.731	0.152	7.6	1.518	2.889	0.03	0.38	26.3071	1509.861	4.12439	1.94	13.8	5801	1.91	0.0267	15909	833	0	-99.99	15.4	84.7	29.94
22661	1723461300000	2024-08-12	03:15:00	281.007	1.412	12.74	19.3558	3.6503	0.729	0.152	7.6	1.533	2.813	0.02	1.15	26.2401	1509.87	4.11479	1.93	13.8	5802	0.678	0.00949	15656	832	0	-99.99	15.4	85.6	29.94
22662	1723462200000	2024-08-12	03:30:00	256.708	1.163	12.78	19.3729	3.63542	0.733	0.152	7.6	1.604	3.881	0.05	1.42	26.1109	1509.775	4.09644	1.93	13.8	5803	1.3	0.0182	15906	832	0	-99.99	15.3	85.9	29.94
22663	1723463100000	2024-08-12	03:45:00	207.697	1.713	12.79	19.1904	3.60743	0.729	0.154	7.6	2.503	4.182	0.23	0.61	26.0015	1509.123	4.0817	1.94	13.8	5804	1.94	0.0272	15881	832	0	-99.99	15.4	85.8	29.94
22664	1723464000000	2024-08-12	04:00:00	230.232	1.655	12.73	19.1191	3.59434	0.733	0.154	7.6	6.503	9.985	1.33	3.25	25.9411	1508.848	4.07345	1.95	13.8	5805	1.99	0.0278	15895	832	0	-99.99	15.2	85.6	29.95
22665	1723464900000	2024-08-12	04:15:00	225.031	1.297	12.82	19.171	3.58755	0.728	0.154	7.6	9.321	11.011	4.96	3.13	25.8547	1508.903	4.06099	1.94	13.8	5806	1.44	0.0202	15763	831	0	-99.99	15.3	86.1	29.95
22666	1723465800000	2024-08-12	04:30:00	204.296	1.554	12.82	19.1586	3.57693	0.737	0.154	7.6	1.719	2.127	0.06	0.39	25.7776	1508.78	4.0501	1.95	13.8	5807	0.822	0.0115	15570	832	0	-99.99	15.3	84.5	29.95
22667	1723466700000	2024-08-12	04:45:00	215.821	1.97	12.74	19.1331	3.56429	0.735	0.155	7.61	1.648	1.809	0.06	0.16	25.6923	1508.611	4.03811	1.95	13.8	5808	3.14	0.044	15360	832	0	-99.99	15.2	84.6	29.95
22668	1723467600000	2024-08-12	05:00:00	219.139	1.679	12.82	19.2511	3.56943	0.732	0.154	7.61	1.19	1.058	0.06	0.1	25.6608	1508.919	4.03316	1.94	13.8	5809	2.11	0.0295	15811	833	0	-99.99	15	85.3	29.95
22669	1723468500000	2024-08-12	05:15:00	196.951	2.073	12.72	19.2105	3.56364	0.742	0.154	7.61	1.159	1.2	0.1	0.1	25.6396	1508.777	4.03031	1.95	13.8	5810	1.74	0.0244	15601	833	0	-99.99	15.1	85	29.96
22670	1723469400000	2024-08-12	05:30:00	181.099	2.214	12.71	19.1224	3.55068	0.743	0.154	7.61	1.284	1.914	0.04	1.52	25.5903	1508.465	4.02367	1.94	13.8	5811	1.37	0.0192	15830	832	0	-99.99	15.1	84.8	29.96
22671	1723470300000	2024-08-12	05:45:00	155.194	4.474	12.73	19.0524	3.55413	0.751	0.154	7.61	1.206	1.682	0.05	0.91	25.6609	1508.34	4.03398	1.94	13.8	5812	1.91	0.0267	16095	833	0	-99.99	15.2	85.5	29.96
22672	1723471200000	2024-08-12	06:00:00	167.879	4.354	12.8	19.0161	3.53708	0.751	0.154	7.61	1.246	1.39	0.08	0.53	25.5468	1508.106	4.01794	1.94	13.8	5813	2.55	0.0357	15942	833	0	-99.99	15.2	85.4	29.96
22673	1723472100000	2024-08-12	06:15:00	156.358	4.732	12.77	18.8852	3.5258	0.73	0.156	7.61	1.617	8.096	1	7.84	25.5368	1507.71	4.01707	1.95	13.8	5814	1.83	0.0256	16004	832	0	-99.99	15.1	87	29.96
22674	1723473000000	2024-08-12	06:30:00	158.628	4.883	12.83	18.795	3.51768	0.779	0.157	7.61	3.416	23.098	2.64	16.22	25.527	1507.435	4.01607	1.96	13.8	5815	1.65	0.0231	16157	833	0	-99.99	15.2	85.8	29.96
22675	1723473900000	2024-08-12	06:45:00	155.14	3.52	12.83	18.5085	3.49236	0.685	0.159	7.61	2.653	14.051	1.08	14.1	25.4994	1506.556	4.01342	1.98	13.8	5816	1.65	0.0231	16020	835	0	-99.99	15	86.7	29.96
22676	1723474800000	2024-08-12	07:00:00	158.117	3.418	12.9	18.5545	3.49543	0.761	0.159	7.61	2.79	12.553	0.91	12.22	25.4958	1506.689	4.01271	1.98	13.8	5817	1.5	0.021	16023	837	0	-99.99	15.1	83.5	29.97
22677	1723475700000	2024-08-12	07:15:00	160.36	3.012	12.88	18.5487	3.48985	0.734	0.159	7.61	4.322	15.615	2.02	14.78	25.4543	1506.625	4.00684	1.98	13.8	5818	1.68	0.0235	16178	837	0	-99.99	15.2	84.1	29.97
22678	1723476600000	2024-08-12	07:30:00	143.135	4.266	12.92	18.5232	3.48316	0.771	0.159	7.61	3.283	18.404	1.16	12.79	25.416	1506.507	4.0015	1.98	13.8	5819	2.53	0.0354	16218	836	0	-99.99	15.4	82.5	29.97
22679	1723477500000	2024-08-12	07:45:00	143.999	4.853	12.99	18.7119	3.49256	0.781	0.158	7.6	3.923	18.091	1.13	16.73	25.376	1507.021	3.99497	1.97	13.8	5820	1.37	0.0192	16251	836	0	-99.99	15.4	81.2	29.97
22680	1723478400000	2024-08-12	08:00:00	147.11	4.928	13.11	18.7227	3.48576	0.818	0.158	7.6	5.336	31.972	2.44	19.37	25.3147	1506.984	3.98621	1.97	13.8	5821	2.29	0.032	16207	835	0	-99.99	15.4	81	29.96
22681	1723479300000	2024-08-12	08:15:00	163.816	5.196	13.22	18.6539	3.47458	0.783	0.158	7.6	5.343	29.272	2.9	17.4	25.2668	1506.726	3.97969	1.97	13.8	5822	1.78	0.0249	16311	835	0	-99.99	15.5	82.3	29.96
22682	1723480200000	2024-08-12	08:30:00	157.679	4.565	13.3	18.662	3.47519	0.798	0.159	7.6	6.064	25.141	4.26	17.6	25.2667	1506.751	3.97965	1.97	13.8	5823	1.47	0.0206	16270	834	0	-99.99	15.5	80.9	29.97
22683	1723481100000	2024-08-12	08:45:00	162.184	4.574	13.32	18.6635	3.47555	0.685	0.158	7.6	6.652	16.887	3.22	16.69	25.2687	1506.756	3.97992	1.97	13.8	5824	1.08	0.0151	16348	835	0	-99.99	15.6	81.2	29.97
22684	1723482000000	2024-08-12	09:00:00	143.724	3.302	13.45	18.6544	3.47763	0.713	0.159	7.6	10.485	28.629	10.38	21.39	25.291	1506.754	3.98314	1.97	13.8	5825	2.04	0.0286	16308	835	0	-99.99	15.6	77.9	29.97
22685	1723482900000	2024-08-12	09:15:00	150.605	3.715	13.4	18.6058	3.4798	0.723	0.159	7.6	27.52	33.29	22.62	20.52	25.3382	1506.663	3.99007	1.97	13.8	5826	2.37	0.0332	16264	836	0	-99.99	15.8	77.3	29.98
22686	1723483800000	2024-08-12	09:30:00	170.296	3.003	13.45	18.5534	3.48353	0.776	0.159	7.6	12.184	11.109	10.57	12.26	25.4004	1506.579	3.99915	1.98	13.8	5827	2.1	0.0295	16262	837	0	-99.99	16	77.2	29.98
22687	1723484700000	2024-08-12	09:45:00	170.621	2.125	13.5	18.5452	3.49244	0.734	0.159	7.6	28.734	19.137	21.71	16.51	25.4774	1506.641	4.01014	1.98	13.8	5828	2.13	0.0299	16165	836	0	-99.99	16	76.4	29.98
22688	1723485600000	2024-08-12	10:00:00	187.033	0.833	13.64	18.5683	3.50377	0.705	0.159	7.6	21.745	13.485	20.53	16.65	25.5547	1506.795	4.02102	1.98	13.8	5829	1.93	0.027	16171	836	0	-99.99	16.1	77.4	29.98
22689	1723486500000	2024-08-12	10:15:00	142.923	0.789	13.9	18.5999	3.5127	0.74	0.159	7.6	10.014	5.316	11.95	11.16	25.6072	1506.949	4.02833	1.98	13.8	5830	2.3	0.0322	16165	835	0	-99.99	16.2	77.1	29.98
22690	1723487400000	2024-08-12	10:30:00	168.885	2.709	13.91	18.6307	3.52251	0.744	0.159	7.6	8.02	4.734	4.59	6.49	25.6674	1507.107	4.03674	1.98	13.8	5831	2.46	0.0344	16207	836	0	-99.99	16.8	70.7	29.97
22691	1723488300000	2024-08-12	10:45:00	176.713	3.131	14	18.6417	3.52681	0.742	0.158	7.6	11.01	9.263	11.62	14.85	25.6952	1507.171	4.04064	1.97	13.8	5832	1.84	0.0258	16063	835	0	-99.99	17.1	68.1	29.97
22692	1723489200000	2024-08-12	11:00:00	174.592	2.696	14.2	18.6436	3.53155	0.767	0.158	7.59	9.478	2.888	9.76	3.58	25.7322	1507.219	4.04589	1.97	13.8	5833	1.51	0.0212	16069	836	0	-99.99	17.2	69	29.97
22693	1723490100000	2024-08-12	11:15:00	164.36	3.108	14.22	18.6732	3.54	0.76	0.158	7.59	8.594	2.065	0.6	1.93	25.782	1507.362	4.05283	1.97	13.8	5834	1.46	0.0205	16015	835	0	-99.99	17.2	67	29.97
22694	1723491000000	2024-08-12	11:30:00	174.4	3.101	14.2	18.72	3.5486	0.737	0.158	7.59	8.19	2.084	2.62	2.99	25.8223	1507.545	4.05833	1.97	13.8	5835	2.05	0.0287	16056	835	0	-99.99	17.4	64.4	29.97
22695	1723491900000	2024-08-12	11:45:00	166.717	2.944	14.29	18.759	3.55617	0.757	0.157	7.59	8.083	1.249	1.14	1.24	25.8589	1507.702	4.06335	1.97	13.8	5836	2.12	0.0296	16161	836	0	-99.99	17.5	64.9	29.97
22696	1723492800000	2024-08-12	12:00:00	160.522	2.74	14.2	18.6309	3.54766	0.768	0.158	7.59	10.068	7.666	7.17	10.32	25.8703	1507.336	4.06554	1.97	13.8	5837	1.2	0.0168	16189	835	0	-99.99	17.8	67.1	29.97
22697	1723493700000	2024-08-12	12:15:00	188.986	2.65	14.21	18.5811	3.54926	0.75	0.158	7.58	7.484	5.491	0.63	6.5	25.9143	1507.238	4.07202	1.98	13.8	5838	2.25	0.0315	16231	837	0	-99.99	17.7	66.3	29.97
22698	1723494600000	2024-08-12	12:30:00	184.278	1.498	14.17	18.617	3.55627	0.746	0.158	7.58	9.892	4.018	0.98	2.66	25.9485	1507.383	4.0767	1.98	13.8	5839	2.46	0.0344	16047	836	0	-99.99	17.7	66.5	29.97
22699	1723495500000	2024-08-12	12:45:00	190.318	2.034	14.2	18.6458	3.56169	0.754	0.158	7.59	10.075	3.773	2.45	2.85	25.9742	1507.497	4.08021	1.97	13.8	5840	2.3	0.0322	15943	834	0	-99.99	17.8	64	29.97
22700	1723496400000	2024-08-12	13:00:00	204.816	1.62	14.25	18.6519	3.5647	0.758	0.158	7.59	12.763	3.919	10.4	2.56	25.9948	1507.538	4.08311	1.97	13.8	5841	2.22	0.0311	16155	835	0	-99.99	17.9	65.2	29.97
22701	1723497300000	2024-08-12	13:15:00	154.592	1.482	13.77	18.6503	3.56703	0.739	0.158	7.59	6.929	5.054	3.1	5.22	26.0146	1507.556	4.08592	1.97	13.8	5842	0.473	0.00663	16207	836	0	-99.99	18	63.8	29.96
22702	1723498200000	2024-08-12	13:30:00	122.621	1.31	13.77	18.6588	3.5695	0.751	0.158	7.59	11.807	4.005	8.34	2.21	26.0292	1507.597	4.08795	1.97	13.8	5843	1.99	0.0279	16227	836	0	-99.99	18.1	64.1	29.96
22703	1723499100000	2024-08-12	13:45:00	90.542	1.598	13.77	18.6861	3.57373	0.726	0.158	7.59	4.916	1.186	0.24	0.1	26.0462	1507.696	4.09023	1.97	13.8	5844	2.6	0.0365	16119	837	0	-99.99	18.1	62.3	29.96
22704	1723500000000	2024-08-12	14:00:00	86.256	1.641	13.78	18.705	3.57685	0.731	0.158	7.59	5.678	1.25	0.16	0.18	26.0596	1507.767	4.09204	1.97	13.8	5845	1.56	0.0219	16218	835	0	-99.99	18.1	64.7	29.96
22705	1723500900000	2024-08-12	14:15:00	87.072	1.699	13.78	18.7147	3.57816	0.722	0.158	7.58	4.644	1.48	0.54	1.34	26.064	1507.801	4.09263	1.97	13.8	5846	2.15	0.0301	16039	835	0	-99.99	18.1	64.1	29.95
22706	1723501800000	2024-08-12	14:30:00	95.698	1.563	13.77	18.7108	3.57921	0.738	0.157	7.58	4.205	2.794	0.4	3.4	26.075	1507.802	4.0942	1.97	13.8	5847	1.91	0.0268	16049	835	0	-99.99	18.3	64.4	29.95
22707	1723502700000	2024-08-12	14:45:00	78.184	1.409	13.74	18.7141	3.57985	0.721	0.157	7.58	5.149	1.593	0.49	1.43	26.0781	1507.815	4.09462	1.97	13.8	5848	1.02	0.0143	15977	835	0	-99.99	18.3	65.6	29.94
22708	1723503600000	2024-08-12	15:00:00	78.119	1.437	13.76	18.7668	3.58455	0.726	0.157	7.58	5.405	2.182	0.54	2.02	26.0828	1507.975	4.09505	1.97	13.8	5849	2.12	0.0296	16178	836	0	-99.99	18.5	64.6	29.94
22709	1723504500000	2024-08-12	15:15:00	85.093	1.298	13.76	18.7842	3.58481	0.729	0.157	7.58	5.214	1.094	0.28	0.08	26.074	1508.017	4.09373	1.97	13.8	5850	1.84	0.0258	16062	836	0	-99.99	18.6	64.1	29.94
22710	1723505400000	2024-08-12	15:30:00	101.101	0.743	13.77	18.8161	3.58682	0.742	0.156	7.57	4.583	2.209	0.25	1.95	26.0701	1508.106	4.09303	1.96	13.8	5851	1.44	0.0202	16185	834	0	-99.99	18.8	62.7	29.94
22711	1723506300000	2024-08-12	15:45:00	63.944	0.792	13.76	18.8278	3.58478	0.73	0.156	7.57	6.787	4.352	1.53	3.83	26.0464	1508.114	4.08962	1.96	13.8	5852	2.01	0.0281	16043	835	0	-99.99	18.7	59	29.94
22712	1723507200000	2024-08-12	16:00:00	321.049	0.005	13.75	18.7482	3.5763	0.729	0.157	7.57	4.725	0.846	0.33	0.13	26.0279	1507.859	4.08736	1.97	13.8	5853	2.11	0.0296	16215	836	0	-99.99	18.9	60.8	29.94
22713	1723508100000	2024-08-12	16:15:00	290.805	0.854	13.74	18.7624	3.57927	0.73	0.157	7.57	4.432	1.125	0.2	0.44	26.0431	1507.918	4.08944	1.97	13.8	5854	1.63	0.0228	16205	836	0	-99.99	18.9	62.2	29.94
22714	1723509000000	2024-08-12	16:30:00	302.646	1.587	13.83	18.6813	3.56888	0.72	0.157	7.57	4.195	1.081	0.28	0.38	26.0101	1507.642	4.08513	1.97	13.8	5855	2.52	0.0353	16125	836	0	-99.99	18.8	66.2	29.94
22715	1723509900000	2024-08-12	16:45:00	287.335	1.728	13.74	18.7292	3.57659	0.736	0.157	7.57	3.961	1.396	0.36	0.31	26.0422	1507.819	4.08947	1.97	13.8	5856	1.55	0.0218	16116	836	0	-99.99	18.8	64.7	29.95
22716	1723510800000	2024-08-12	17:00:00	292.713	1.939	13.12	18.7998	3.57999	0.733	0.157	7.57	3.552	1.146	0.4	0.21	26.0254	1508.008	4.08677	1.97	13.8	5857	2.32	0.0325	16241	835	0	-99.99	18.9	67.7	29.95
22717	1723511700000	2024-08-12	17:15:00	296.02	2.217	13.06	18.8106	3.57607	0.736	0.157	7.57	2.914	0.848	0.16	0.09	25.987	1507.997	4.08129	1.96	13.8	5858	2.34	0.0328	16181	835	0	-99.99	18.9	65.2	29.95
22718	1723512600000	2024-08-12	17:30:00	287.437	2.371	13.01	18.7043	3.5644	0.736	0.157	7.56	4.69	3.051	0.35	4.34	25.9595	1507.653	4.07786	1.97	13.8	5859	1.8	0.0252	15990	836	0	-99.99	18.7	69.7	29.95
22719	1723513500000	2024-08-12	17:45:00	275.862	2.967	12.96	18.6987	3.56653	0.739	0.158	7.56	2.829	10.481	0.2	5.92	25.9802	1507.66	4.08082	1.97	13.8	5860	2.07	0.0289	16318	836	0	-99.99	18.3	72.3	29.94
22720	1723514400000	2024-08-12	18:00:00	281.578	3.295	12.96	18.692	3.56423	0.734	0.158	7.56	3.357	9.962	2.44	5.32	25.9658	1507.624	4.07881	1.97	13.8	5861	1.82	0.0255	15948	835	0	-99.99	18.1	74	29.95
22721	1723515300000	2024-08-12	18:15:00	282.186	3.514	12.93	18.6413	3.55784	0.724	0.158	7.56	2.604	12.615	0.27	11.89	25.946	1507.452	4.07623	1.98	13.8	5862	1.42	0.0198	16254	835	0	-99.99	17.9	73.2	29.95
22722	1723516200000	2024-08-12	18:30:00	271.356	4.308	12.93	18.5926	3.55376	0.786	0.158	7.56	3.629	5.467	5.53	8.42	25.9435	1507.306	4.0761	1.98	13.8	5863	1.71	0.024	16287	835	0	-99.99	17.4	76	29.95
22723	1723517100000	2024-08-12	18:45:00	275.727	3.934	12.91	18.5277	3.54743	0.768	0.159	7.56	3.992	8.951	3.54	7.81	25.933	1507.102	4.07492	1.98	13.8	5864	2.76	0.0387	16068	836	0	-99.99	17.3	77.4	29.95
22724	1723518000000	2024-08-12	19:00:00	273.843	3.479	12.92	18.4964	3.54459	0.747	0.159	7.56	3.671	9.021	3.53	7.56	25.9296	1507.005	4.07458	1.99	13.8	5865	1.12	0.0157	16169	837	0	-99.99	17.4	78.5	29.95
22725	1723518900000	2024-08-12	19:15:00	267.571	4.2	12.89	18.4514	3.53991	0.763	0.16	7.56	3.392	19.479	2.21	14.41	25.92	1506.861	4.07342	1.99	13.8	5866	2.82	0.0395	16325	837	0	-99.99	17.3	78.9	29.95
22726	1723519800000	2024-08-12	19:30:00	272.346	4.098	12.9	18.4189	3.53719	0.76	0.16	7.56	4.55	16.702	6.97	12.12	25.9183	1506.762	4.07334	1.99	13.8	5867	2.77	0.0388	16256	838	0	-99.99	17.2	77.4	29.95
22727	1723520700000	2024-08-12	19:45:00	271.7	3.661	12.98	18.4037	3.53544	0.766	0.16	7.56	4.526	32.702	3.43	16.9	25.9136	1506.712	4.07274	1.99	13.8	5868	2.65	0.0371	16201	836	0	-99.99	17	78.1	29.95
22728	1723521600000	2024-08-12	20:00:00	265.139	4.483	12.97	18.385	3.53363	0.776	0.16	7.56	4.643	13.662	5.5	11.62	25.9106	1506.653	4.07241	1.99	13.8	5869	3.55	0.0497	16045	837	0	-99.99	17	77.9	29.95
22729	1723522500000	2024-08-12	20:15:00	268.429	4.206	12.89	18.3776	3.53263	0.765	0.16	7.56	3.949	30.096	1.37	15.88	25.9072	1506.627	4.07196	1.99	13.8	5870	1.45	0.0203	16257	837	0	-99.99	17	79.6	29.96
22730	1723523400000	2024-08-12	20:30:00	262.956	4.172	12.88	18.366	3.53124	0.747	0.16	7.56	3.549	18.845	1.35	13.23	25.9031	1506.588	4.07143	1.99	13.8	5871	2.52	0.0353	16034	838	0	-99.99	17	77.9	29.96
22731	1723524300000	2024-08-12	20:45:00	265.833	4.3	12.85	18.3653	3.53086	0.75	0.16	7.56	3.096	21.832	1.1	13.45	25.9005	1506.583	4.07107	1.99	13.8	5872	2.78	0.039	16244	837	0	-99.99	16.8	80.4	29.96
22732	1723525200000	2024-08-12	21:00:00	261.858	3.018	12.87	18.3633	3.53021	0.738	0.16	7.55	3.243	28.047	0.91	22.42	25.8965	1506.572	4.07051	1.99	13.8	5873	1.88	0.0264	16288	838	0	-99.99	16.7	81.1	29.97
22733	1723526100000	2024-08-12	21:15:00	262.766	3.641	12.88	18.3454	3.52858	0.751	0.161	7.55	8.172	35.525	9.35	20.4	25.8944	1506.517	4.0703	1.99	13.8	5874	2.46	0.0344	16129	836	0	-99.99	16.6	81.2	29.96
22734	1723527000000	2024-08-12	21:30:00	264.515	3.631	12.94	18.3261	3.52705	0.763	0.161	7.55	4.187	22.022	2.72	14.93	25.8942	1506.459	4.07035	1.99	13.8	5875	2.39	0.0334	16043	836	0	-99.99	16.5	82.6	29.97
22735	1723527900000	2024-08-12	21:45:00	257.896	3.354	12.85	18.2878	3.52365	0.78	0.161	7.56	4.574	35.715	3.55	14.92	25.8906	1506.341	4.07003	2	13.8	5876	1.8	0.0252	16172	837	0	-99.99	16.5	83.8	29.96
22736	1723528800000	2024-08-12	22:00:00	252.036	3.654	12.85	18.2665	3.52222	0.737	0.161	7.56	5.738	32.615	2.97	17.4	25.8923	1506.279	4.07038	2	13.8	5877	2.66	0.0373	16114	839	0	-99.99	16.3	81.9	29.96
22737	1723529700000	2024-08-12	22:15:00	263.556	3.195	12.88	18.2623	3.5227	0.746	0.161	7.55	3.688	27.976	1.95	16.6	25.8989	1506.274	4.07133	2	13.8	5878	1.79	0.025	16136	838	0	-99.99	16.2	83.8	29.96
22738	1723530600000	2024-08-12	22:30:00	272.203	3.264	12.82	18.2676	3.52359	0.755	0.161	7.55	7.716	29.452	12.9	15.92	25.9028	1506.294	4.07186	2	13.8	5879	2.91	0.0408	16045	838	0	-99.99	16.3	82.9	29.96
22739	1723531500000	2024-08-12	22:45:00	298.711	2.524	12.83	18.2703	3.52447	0.756	0.161	7.55	4.919	33.566	4.06	18.22	25.9082	1506.309	4.07262	2	13.8	5880	2.77	0.0388	16188	838	0	-99.99	16.2	82.9	29.96
22740	1723532400000	2024-08-12	23:00:00	290.279	2.883	12.83	18.2979	3.52743	0.758	0.161	7.55	3.369	10.989	2.1	12.79	25.9149	1506.399	4.07343	2	13.8	5881	2.42	0.0339	16176	838	0	-99.99	16.2	81.3	29.96
22741	1723533300000	2024-08-12	23:15:00	277.013	2.517	12.85	18.2998	3.52815	0.777	0.161	7.55	2.92	21.468	1.27	16.47	25.9196	1506.41	4.07409	2	13.8	5882	2.6	0.0364	16312	838	0	-99.99	16.1	81.5	29.96
22742	1723534200000	2024-08-12	23:30:00	286.48	2.337	12.83	18.3185	3.53039	0.76	0.161	7.55	2.285	11.613	0.81	13.12	25.9261	1506.472	4.07492	2	13.8	5883	2.19	0.0306	16259	837	0	-99.99	16.2	82.3	29.96
22743	1723535100000	2024-08-12	23:45:00	314.817	1.951	12.8	18.3327	3.53273	0.754	0.161	7.55	2.038	7.893	0.38	10.57	25.9362	1506.526	4.07629	1.99	13.8	5884	1.4	0.0196	16308	837	0	-99.99	16	81.4	29.96
22744	1723536000000	2024-08-13	00:00:00	279.431	2.492	12.79	18.3219	3.53226	0.763	0.161	7.55	2.928	15.451	3.3	16	25.9392	1506.498	4.07676	1.99	13.8	5885	0.896	0.0126	16318	838	0	-99.99	15.9	81.5	29.96
22745	1723536900000	2024-08-13	00:15:00	288.075	1.927	12.79	18.2891	3.53071	0.755	0.161	7.55	2.62	16.367	0.6	14.01	25.9472	1506.409	4.07807	2	13.8	5886	1.88	0.0264	16295	840	0	-99.99	15.9	83.3	29.96
22746	1723537800000	2024-08-13	00:30:00	299.963	2.355	12.81	18.3156	3.53602	0.736	0.161	7.55	3.318	6.414	0.49	5.28	25.9738	1506.517	4.0817	2	13.8	5887	2.48	0.0348	16238	837	0	-99.99	15.9	83.4	29.96
22747	1723538700000	2024-08-13	00:45:00	293.064	1.264	12.76	18.389	3.5421	0.754	0.16	7.55	3.634	3.985	0.18	3.94	25.9769	1506.739	4.08179	1.99	13.8	5888	2.42	0.0339	16222	838	0	-99.99	15.8	83.4	29.96
22748	1723539600000	2024-08-13	01:00:00	287.182	1.682	12.74	18.4806	3.55178	0.749	0.159	7.55	5.183	10.016	2.41	4.48	25.9978	1507.035	4.08433	1.99	13.8	5889	0.958	0.0134	15897	837	0	-99.99	15.9	82.9	29.96
22749	1723540500000	2024-08-13	01:15:00	285.489	1.709	12.82	18.537	3.55591	0.749	0.159	7.54	4.589	15.871	0.12	10.94	25.9958	1507.2	4.08378	1.98	13.8	5890	1.25	0.0175	16179	836	0	-99.99	16	84.2	29.97
22750	1723541400000	2024-08-13	01:30:00	269.614	1.43	12.73	18.5623	3.55873	0.745	0.159	7.54	4.745	2.976	0.12	0.65	26.0027	1507.282	4.08464	1.98	13.8	5891	2.48	0.0348	16033	837	0	-99.99	15.8	83.2	29.97
22751	1723542300000	2024-08-13	01:45:00	279.637	1.29	12.71	18.5827	3.56102	0.75	0.158	7.54	3.954	2.816	0.1	0.94	26.0084	1507.349	4.08536	1.98	13.8	5892	1.19	0.0166	15869	835	0	-99.99	15.7	84.2	29.97
22752	1723543200000	2024-08-13	02:00:00	304.51	1.746	12.73	18.5984	3.56346	0.751	0.158	7.54	2.979	3.146	0.12	2.36	26.0184	1507.407	4.08669	1.98	13.8	5893	2.9	0.0406	15663	836	0	-99.99	15.7	85	29.97
22753	1723544100000	2024-08-13	02:15:00	296.133	1.306	12.74	18.6216	3.5657	0.75	0.158	7.54	2.579	10.959	0.14	5.42	26.0219	1507.479	4.08708	1.97	13.8	5894	1.89	0.0265	16009	836	0	-99.99	15.7	85	29.97
22754	1723545000000	2024-08-13	02:30:00	296.316	1.617	12.71	18.6423	3.56792	0.748	0.158	7.54	1.943	10.262	0.06	4.29	26.0268	1507.546	4.08768	1.98	13.8	5895	2.29	0.0321	15986	835	0	-99.99	15.5	86.8	29.98
22755	1723545900000	2024-08-13	02:45:00	280.443	1.198	12.74	18.6616	3.56996	0.764	0.158	7.54	1.719	15.466	0.08	7.51	26.0312	1507.608	4.08822	1.97	13.8	5896	1.57	0.022	16041	835	0	-99.99	15.5	86.3	29.98
22756	1723546800000	2024-08-13	03:00:00	297.145	2.114	12.71	18.6722	3.57065	0.753	0.157	7.54	1.878	20.301	0.44	14.73	26.0301	1507.638	4.08801	1.97	13.8	5897	1.85	0.0259	15789	835	0	-99.99	15.4	86.1	29.98
22757	1723547700000	2024-08-13	03:15:00	278.224	1.855	12.73	18.6611	3.56937	0.748	0.158	7.54	4.192	32.679	3.41	18.52	26.0267	1507.601	4.08758	1.97	13.8	5898	1.15	0.0161	15621	835	0	-99.99	15.5	85.4	29.98
22758	1723548600000	2024-08-13	03:30:00	281.632	2.864	12.72	18.6717	3.56985	0.752	0.158	7.54	4.988	44.611	2.2	14.99	26.024	1507.629	4.08715	1.97	13.8	5899	1.83	0.0256	15778	835	0	-99.99	15.5	85.4	29.99
22759	1723549500000	2024-08-13	03:45:00	289.297	2.695	12.71	18.6382	3.56539	0.769	0.158	7.54	3.985	33.18	1.61	17.75	26.0089	1507.514	4.08517	1.97	13.8	5900	1.18	0.0165	15546	835	0	-99.99	15.5	85.1	29.98
22760	1723550400000	2024-08-13	04:00:00	315.486	1.573	12.71	18.6407	3.5664	0.759	0.158	7.54	1.975	12.263	0.3	7.55	26.0156	1507.529	4.0861	1.97	13.8	5901	2.08	0.0291	15954	835	0	-99.99	15.4	86.1	29.99
22761	1723551300000	2024-08-13	04:15:00	304.424	1.653	12.74	18.6498	3.56476	0.732	0.158	7.54	17.673	84.13	7.7	17.81	25.9966	1507.534	4.08337	1.97	13.8	5902	1.21	0.0169	15825	836	0	-99.99	15.6	87	29.99
22762	1723552200000	2024-08-13	04:30:00	275.017	1.821	12.71	18.649	3.5627	0.748	0.158	7.53	2.608	4.834	0.92	3.13	25.9804	1507.514	4.08108	1.98	13.8	5903	2.04	0.0286	15809	837	0	-99.99	15.5	85.9	29.99
22763	1723553100000	2024-08-13	04:45:00	275.652	1.884	12.73	18.61	3.55788	0.749	0.158	7.53	21.476	57.349	7.29	8.14	25.9659	1507.382	4.0792	1.98	13.8	5904	1.51	0.0212	15474	836	0	-99.99	15.5	85.3	29.99
22764	1723554000000	2024-08-13	05:00:00	268.754	1.624	12.71	18.6521	3.55729	0.753	0.158	7.53	10.261	33.753	2.82	10.52	25.9347	1507.471	4.07459	1.97	13.8	5905	2	0.028	15424	835	0	-99.99	15.5	85.3	29.99
22765	1723554900000	2024-08-13	05:15:00	304.814	1.142	12.73	18.6648	3.55402	0.751	0.158	7.53	2.158	1.668	0.1	0.09	25.9005	1507.47	4.06967	1.97	13.8	5906	2.78	0.0389	15698	837	0	-99.99	15.5	85.7	30
22766	1723555800000	2024-08-13	05:30:00	174.509	0.004	12.71	18.6693	3.54952	0.753	0.158	7.53	7.76	15.414	3.78	4.34	25.8613	1507.44	4.06409	1.98	13.8	5907	2.56	0.0358	15916	836	0	-99.99	15.4	85.9	30
22767	1723556700000	2024-08-13	05:45:00	228.272	0.391	12.71	18.6696	3.54382	0.752	0.158	7.53	3.558	1.762	0.12	0.14	25.8151	1507.388	4.05754	1.97	13.8	5908	2.04	0.0285	15948	836	0	-99.99	15.5	85.6	30
22768	1723557600000	2024-08-13	06:00:00	270.26	0.06	12.72	18.6675	3.53774	0.752	0.158	7.53	3.857	1.786	0.22	0.16	25.7673	1507.329	4.05076	1.97	13.8	5909	1.85	0.026	15643	837	0	-99.99	15.6	85.9	30
22769	1723558500000	2024-08-13	06:15:00	301.788	0.635	12.74	18.6544	3.53063	0.749	0.158	7.53	3.963	1.627	0.11	0.06	25.7181	1507.235	4.04384	1.97	13.8	5910	1.46	0.0205	15922	835	0	-99.99	15.7	86.1	30.01
22770	1723559400000	2024-08-13	06:30:00	254.936	0.924	12.77	18.6507	3.52347	0.749	0.158	7.53	4.988	1.765	0.12	0.2	25.6627	1507.161	4.03599	1.97	13.8	5911	0.382	0.00535	15781	836	0	-99.99	15.6	86.3	30.01
22771	1723560300000	2024-08-13	06:45:00	286.4	0.718	12.8	18.6436	3.51711	0.751	0.159	7.53	5.354	1.825	0.15	0.1	25.6157	1507.088	4.02935	1.98	13.8	5912	1.82	0.0255	15798	836	0	-99.99	15.5	85.9	30.01
22772	1723561200000	2024-08-13	07:00:00	278.869	1.554	12.81	18.6464	3.51207	0.756	0.159	7.53	4.618	1.526	0.17	0.06	25.5734	1507.049	4.02332	1.98	13.8	5913	1.89	0.0264	15827	835	0	-99.99	15.6	85.8	30.01
22773	1723562100000	2024-08-13	07:15:00	275.678	0.738	12.86	18.6444	3.50667	0.755	0.158	7.53	7.428	1.589	0.4	0.07	25.5311	1506.995	4.01732	1.97	13.8	5914	1.92	0.0269	15644	835	0	-99.99	15.6	86.1	30.02
22774	1723563000000	2024-08-13	07:30:00	282.738	0.976	12.83	18.6187	3.50099	0.76	0.158	7.53	7.403	1.531	0.3	0.07	25.5011	1506.885	4.01317	1.97	13.8	5915	1.02	0.0143	15455	835	0	-99.99	15.6	86.1	30.02
22775	1723563900000	2024-08-13	07:45:00	293.33	0.838	12.87	18.6078	3.49578	0.759	0.159	7.53	9.474	1.544	0.21	0.06	25.4658	1506.813	4.00821	1.98	13.8	5916	1.56	0.0218	15542	837	0	-99.99	15.6	85.6	30.02
22776	1723564800000	2024-08-13	08:00:00	278.919	0.614	12.89	18.5674	3.49006	0.758	0.159	7.52	12.051	1.664	0.27	0.07	25.4445	1506.67	4.00535	1.97	13.8	5917	2.06	0.0289	15341	836	0	-99.99	15.7	86	30.02
22777	1723565700000	2024-08-13	08:15:00	281.112	0.719	12.92	18.5408	3.48594	0.76	0.159	7.52	10.511	1.482	0.5	0.06	25.4276	1506.572	4.00308	1.98	13.8	5918	1.53	0.0214	15752	837	0	-99.99	15.7	85.4	30.02
22778	1723566600000	2024-08-13	08:30:00	289.582	0.712	12.95	18.5061	3.47996	0.764	0.159	7.52	15.909	2.814	0.41	5.27	25.4006	1506.439	3.99939	1.98	13.8	5919	2.69	0.0377	15525	835	0	-99.99	15.7	85.3	30.02
22779	1723567500000	2024-08-13	08:45:00	263.808	0.881	13.05	18.5061	3.4784	0.763	0.16	7.52	12.113	3.291	0.7	4.06	25.388	1506.425	3.9976	1.98	13.8	5920	1.37	0.0192	15427	837	0	-99.99	15.9	85.5	30.03
22780	1723568400000	2024-08-13	09:00:00	254.706	1.042	13.13	18.4992	3.47726	0.766	0.16	7.52	12.411	1.628	0.5	0.09	25.383	1506.398	3.99692	1.98	13.8	5921	1.47	0.0206	15765	835	0	-99.99	16	85.1	30.03
22781	1723569300000	2024-08-13	09:15:00	233.515	0.483	13.23	18.4539	3.47242	0.768	0.16	7.52	11.344	1.683	0.51	0.07	25.3717	1506.251	3.99552	1.98	13.8	5922	1.76	0.0247	15727	836	0	-99.99	16	85	30.03
22782	1723570200000	2024-08-13	09:30:00	279.046	0.381	13.34	18.4456	3.47276	0.771	0.16	7.52	11.693	1.68	0.64	0.45	25.3796	1506.235	3.99668	1.99	13.8	5923	1.59	0.0223	15765	837	0	-99.99	16.1	84.5	30.03
22783	1723571100000	2024-08-13	09:45:00	275.389	0.007	13.39	18.4137	3.4673	0.77	0.16	7.52	9.718	1.793	0.51	0.08	25.355	1506.113	3.99332	1.99	13.8	5924	1.65	0.0232	15891	837	0	-99.99	16.2	84.3	30.04
22784	1723572000000	2024-08-13	10:00:00	188.721	0.436	13.36	18.4127	3.46853	0.771	0.161	7.52	11.1	1.577	0.9	0.07	25.3656	1506.122	3.99484	1.99	13.8	5925	2.03	0.0285	15887	836	0	-99.99	16.3	83.1	30.04
22785	1723572900000	2024-08-13	10:15:00	209.751	0.575	13.41	18.4165	3.46863	0.773	0.16	7.52	14.018	1.659	0.4	0.05	25.364	1506.132	3.9946	1.99	13.8	5926	1.56	0.0219	15923	837	0	-99.99	16.4	83	30.04
22786	1723573800000	2024-08-13	10:30:00	220.815	0.036	13.45	18.4521	3.47057	0.774	0.16	7.52	12.733	1.538	0.8	0.08	25.3579	1506.23	3.99356	1.99	13.8	5927	1.66	0.0233	15751	837	0	-99.99	16.5	83.5	30.04
22787	1723574700000	2024-08-13	10:45:00	211.818	0.188	13.56	18.4592	3.47132	0.774	0.16	7.52	6.646	1.196	0.97	0.08	25.3596	1506.253	3.99377	1.99	13.8	5928	1.58	0.0222	16003	837	0	-99.99	16.7	81.9	30.04
22788	1723575600000	2024-08-13	11:00:00	233.856	0.661	13.61	18.4619	3.47174	0.773	0.16	7.52	3.998	1.159	0.79	0.09	25.3613	1506.263	3.994	1.99	13.8	5929	1.54	0.0216	15885	837	0	-99.99	16.8	81.8	30.04
22789	1723576500000	2024-08-13	11:15:00	284.683	0.566	13.76	18.4667	3.47353	0.767	0.16	7.52	2.995	1.607	0.42	1.21	25.3728	1506.29	3.99562	1.98	13.8	5930	1.47	0.0206	15972	836	0	-99.99	16.9	82.2	30.04
22790	1723577400000	2024-08-13	11:30:00	270.028	0.259	14.05	18.4808	3.47346	0.77	0.16	7.52	3.794	0.971	0.41	0.06	25.3636	1506.322	3.99425	1.99	13.8	5931	1.17	0.0165	15487	837	0	-99.99	17.1	81.3	30.04
22791	1723578300000	2024-08-13	11:45:00	246.058	0.412	14.15	18.5172	3.47894	0.76	0.16	7.52	71.722	3.899	7.73	0.38	25.3855	1506.455	3.99719	1.98	13.8	5932	2.26	0.0317	15896	837	0	-99.99	17.3	80.5	30.04
22792	1723579200000	2024-08-13	12:00:00	282.12	0.222	14.17	18.5357	3.47856	0.771	0.16	7.52	2.88	0.985	0.51	0.27	25.3711	1506.494	3.99507	1.99	13.8	5933	2.09	0.0292	16125	837	0	-99.99	17.6	80.1	30.04
22793	1723580100000	2024-08-13	12:15:00	290.747	0.409	14.17	18.5613	3.48299	0.768	0.159	7.52	2.239	0.896	0.37	0.05	25.3912	1506.592	3.9978	1.98	13.8	5934	0.917	0.0128	16032	838	0	-99.99	17.6	78.9	30.04
22794	1723581000000	2024-08-13	12:30:00	213.028	0.168	14.14	18.5979	3.48733	0.77	0.159	7.52	6.21	1.009	1.71	0.05	25.4037	1506.714	3.99942	1.98	13.8	5935	2.05	0.0287	15744	836	0	-99.99	17.9	77.6	30.04
22795	1723581900000	2024-08-13	12:45:00	240.938	0.614	14.12	18.6004	3.49061	0.759	0.159	7.52	62.255	3.444	16.6	0.78	25.4286	1506.75	4.00295	1.98	13.8	5936	1.7	0.0237	15853	836	0	-99.99	17.8	76.6	30.04
22796	1723582800000	2024-08-13	13:00:00	254.426	0.563	14.12	18.6275	3.49664	0.77	0.159	7.52	43.406	2.546	10	0.36	25.4606	1506.866	4.00738	1.98	13.8	5937	1.2	0.0169	15472	835	0	-99.99	17.9	76.4	30.04
22797	1723583700000	2024-08-13	13:15:00	176.308	0.372	14.11	18.6861	3.50591	0.763	0.158	7.52	18.867	1.909	2.65	0.28	25.4993	1507.083	4.01262	1.97	13.8	5938	2.33	0.0326	15702	835	0	-99.99	18.2	75	30.04
22798	1723584600000	2024-08-13	13:30:00	171.655	0.293	14.11	18.7038	3.50857	0.759	0.158	7.52	18.542	1.349	2.14	0.13	25.5098	1507.147	4.01403	1.97	13.8	5939	1.88	0.0264	15195	836	0	-99.99	18.2	74.5	30.04
22799	1723585500000	2024-08-13	13:45:00	127.248	0.979	14.09	18.631	3.50474	0.765	0.159	7.53	18.286	2.088	1.89	0.61	25.5237	1506.947	4.01633	1.97	13.8	5940	2.77	0.0387	15698	835	0	-99.99	18	76.5	30.04
22800	1723586400000	2024-08-13	14:00:00	17.308	0.005	13.68	18.5873	3.50298	0.77	0.159	7.53	7.008	6.372	0.52	12.9	25.5365	1506.833	4.01835	1.98	13.8	5941	2.2	0.0308	15824	835	0	-99.99	18.3	75	30.04
22801	1723587300000	2024-08-13	14:15:00	261.851	0.426	13.69	18.56	3.50594	0.769	0.16	7.54	5.952	1.649	0.22	0.57	25.5773	1506.797	4.02426	1.98	13.8	5942	1.55	0.0217	14046	837	0	-99.99	18.3	73.9	30.04
22802	1723588200000	2024-08-13	14:30:00	247.098	0.953	13.69	18.6489	3.51529	0.771	0.159	7.55	4.363	0.865	0.29	0.14	25.5978	1507.084	4.02677	1.98	13.8	5943	3.71	0.052	15220	835	0	-99.99	18.2	73.6	30.04
22803	1723589100000	2024-08-13	14:45:00	253.41	2.337	13.68	18.5827	3.51212	0.771	0.159	7.55	5.19	5.984	0.28	1.75	25.6132	1506.905	4.02926	1.98	13.8	5944	2.21	0.0309	15856	836	0	-99.99	18	77.1	30.04
22804	1723590000000	2024-08-13	15:00:00	245.289	1.984	13.69	18.5329	3.51397	0.763	0.159	7.56	83.659	129.687	14.95	21.82	25.6589	1506.809	4.03599	1.98	13.8	5945	1.99	0.0279	15299	836	0	-99.99	17.8	76	30.05
22805	1723590900000	2024-08-13	15:15:00	235.747	2.054	13.68	18.5765	3.51907	0.776	0.16	7.57	12.595	2.429	0.89	1.78	25.6731	1506.954	4.0378	1.99	13.8	5946	2.6	0.0365	15756	836	0	-99.99	17.7	75.8	30.05
22806	1723591800000	2024-08-13	15:30:00	240.376	1.496	13.74	18.6486	3.52811	0.773	0.161	7.57	60.886	17.553	29.46	16.19	25.7014	1507.199	4.04149	2.01	13.8	5947	1.51	0.0212	15538	835	0	-99.99	17.8	76.1	30.05
22807	1723592700000	2024-08-13	15:45:00	247.972	0.875	13.7	18.6862	3.53405	0.772	0.163	7.58	56.135	5.672	32.61	5.69	25.726	1507.338	4.04482	2.04	13.8	5948	2.24	0.0314	15739	836	0	-99.99	17.8	74.2	30.05
22808	1723593600000	2024-08-13	16:00:00	247.72	1.092	13.7	18.7676	3.54312	0.776	0.168	7.58	30.423	22.959	8.43	11.07	25.7486	1507.603	4.04766	2.1	13.8	5949	3.37	0.0471	15830	835	0	-99.99	17.8	74	30.05
22809	1723594500000	2024-08-13	16:15:00	270.77	0.212	13.7	18.7994	3.54699	0.764	0.178	7.58	16.105	1.708	0.65	0.15	25.7599	1507.709	4.04913	2.22	13.8	5950	2.35	0.0329	15989	836	0	-99.99	18	74.3	30.05
22810	1723595400000	2024-08-13	16:30:00	302.005	0.253	13.7	18.8417	3.551	0.769	0.192	7.58	21.705	1.929	2.82	0.16	25.7659	1507.841	4.04979	2.4	13.8	5951	1.6	0.0224	15947	835	0	-99.99	18.2	73.6	30.05
22811	1723596300000	2024-08-13	16:45:00	288.955	0.438	13.74	18.8546	3.55267	0.767	0.208	7.58	2.882	1.607	0.13	1.3	25.7713	1507.884	4.05051	2.6	13.8	5952	1.05	0.0147	15471	835	0	-99.99	18.2	73.1	30.04
22812	1723597200000	2024-08-13	17:00:00	242.443	0.328	13.7	18.8757	3.55759	0.77	0.223	7.58	2.534	12.897	0.14	5.93	25.7978	1507.976	4.05417	2.79	13.8	5953	2.4	0.0336	15933	835	0	-99.99	18.3	72.8	30.05
22813	1723598100000	2024-08-13	17:15:00	264.123	1.291	13.71	18.8828	3.55965	0.768	0.234	7.58	2.557	1.34	1.29	0.57	25.8099	1508.011	4.05586	2.93	13.8	5954	2.72	0.038	15921	833	0	-99.99	18.3	72.8	30.05
22814	1723599000000	2024-08-13	17:30:00	336.703	0.385	13.74	18.8473	3.55632	0.771	0.239	7.58	4.513	7.557	1.43	2.89	25.8052	1507.901	4.05535	3	13.8	5955	1.71	0.0239	15878	834	0	-99.99	18.3	76.2	30.05
22815	1723599900000	2024-08-13	17:45:00	342.838	1.088	13.68	18.8026	3.55602	0.763	0.241	7.58	1.802	0.929	0.06	0.1	25.8306	1507.798	4.05914	3.01	13.8	5956	2.28	0.0319	15748	835	0	-99.99	18.3	76.1	30.05
22816	1723600800000	2024-08-13	18:00:00	299.959	1.212	13.2	18.8123	3.55711	0.767	0.237	7.57	2.296	1.215	0.16	0.88	25.8333	1507.83	4.05948	2.96	13.8	5957	2.62	0.0367	15735	835	0	-99.99	18.3	75.9	30.06
22817	1723601700000	2024-08-13	18:15:00	277.736	3.316	13.02	18.6454	3.54392	0.775	0.229	7.57	1.976	0.795	0.16	0.18	25.8309	1507.335	4.05989	2.86	13.8	5958	3.91	0.0548	15873	834	0	-99.99	17.7	78.5	30.06
22818	1723602600000	2024-08-13	18:30:00	268.902	1.983	13.05	18.6295	3.54883	0.776	0.219	7.57	2.281	0.922	0.1	0.9	25.8806	1507.344	4.06701	2.74	13.8	5959	3.05	0.0427	15341	837	0	-99.99	17.6	79.9	30.06
22819	1723603500000	2024-08-13	18:45:00	275.675	1.681	12.96	18.6542	3.55073	0.778	0.205	7.57	1.598	0.809	0.1	0.05	25.8805	1507.417	4.06688	2.56	13.8	5960	1.56	0.0218	15794	835	0	-99.99	17.7	78.5	30.06
22820	1723604400000	2024-08-13	19:00:00	283.831	2.787	12.94	18.6848	3.55496	0.77	0.189	7.57	1.85	0.706	0.12	0.11	25.8954	1507.524	4.06887	2.36	13.8	5961	3.86	0.054	15961	836	0	-99.99	17.6	78.5	30.06
22821	1723605300000	2024-08-13	19:15:00	276.293	2.026	12.94	18.718	3.55904	0.78	0.177	7.57	1.561	0.891	0.08	0.07	25.9076	1507.636	4.07045	2.22	13.8	5962	2.22	0.031	15887	836	0	-99.99	17.5	78.2	30.06
22822	1723606200000	2024-08-13	19:30:00	299.577	1.488	12.94	18.6933	3.5559	0.78	0.173	7.57	1.529	0.801	0.07	0.07	25.8978	1507.552	4.06916	2.17	13.8	5963	1.46	0.0204	16123	836	0	-99.99	17.5	78.2	30.07
22823	1723607100000	2024-08-13	19:45:00	309.12	2.893	12.92	18.6768	3.55663	0.778	0.172	7.57	1.547	1.089	0.07	0.51	25.914	1507.521	4.07154	2.15	13.8	5964	2.64	0.037	16170	835	0	-99.99	17.5	77.4	30.07
22824	1723608000000	2024-08-13	20:00:00	282.657	2.459	12.91	18.6894	3.5595	0.799	0.172	7.57	1.52	0.923	0.06	0.1	25.9293	1507.576	4.07364	2.15	13.8	5965	2.51	0.0351	16131	837	0	-99.99	17.5	77.9	30.07
22825	1723608900000	2024-08-13	20:15:00	264.267	2.711	12.91	18.7993	3.57341	0.795	0.168	7.56	1.781	3.895	0.06	3.02	25.9726	1507.948	4.0793	2.1	13.8	5966	2.3	0.0322	15980	835	0	-99.99	17.5	78	30.07
22826	1723609800000	2024-08-13	20:30:00	256.935	3.144	12.9	18.8914	3.57814	0.789	0.158	7.56	2.101	16.971	0.79	18.75	25.9532	1508.197	4.07613	1.99	13.8	5967	2.53	0.0355	16037	835	0	-99.99	17.3	77.3	30.07
22827	1723610700000	2024-08-13	20:45:00	248.947	3.774	12.99	18.9014	3.5778	0.793	0.156	7.56	1.847	4.659	0.2	2.08	25.9441	1508.216	4.07481	1.96	13.8	5968	2.49	0.0348	16002	833	0	-99.99	17.1	77.9	30.08
22828	1723611600000	2024-08-13	21:00:00	245.735	3.053	12.91	18.8809	3.57686	0.787	0.156	7.56	1.623	7.636	0.17	6.1	25.9494	1508.162	4.07565	1.96	13.8	5969	1.48	0.0207	15998	834	0	-99.99	16.9	78.5	30.08
22829	1723612500000	2024-08-13	21:15:00	249.765	3.745	12.91	18.86	3.57574	0.793	0.156	7.56	1.872	9.05	0.34	4.71	25.9535	1508.105	4.07631	1.96	13.8	5970	3.41	0.0477	15832	835	0	-99.99	17	79.4	30.07
22830	1723613400000	2024-08-13	21:30:00	246.121	3.809	12.89	18.8519	3.57586	0.791	0.156	7.56	2.138	13.785	0.36	7.65	25.9595	1508.088	4.0772	1.96	13.8	5971	3.09	0.0432	16147	835	0	-99.99	16.7	79.6	30.07
22831	1723614300000	2024-08-13	21:45:00	248.892	3.178	12.91	18.8413	3.57545	0.792	0.156	7.55	1.964	8.295	0.23	6.92	25.9628	1508.061	4.07772	1.96	13.8	5972	2.82	0.0395	15915	835	0	-99.99	16.5	81.9	30.08
22832	1723615200000	2024-08-13	22:00:00	262.447	2.964	12.88	18.8429	3.5761	0.785	0.156	7.55	2.678	20.873	0.84	12.83	25.967	1508.07	4.07831	1.96	13.8	5973	3.16	0.0442	15917	834	0	-99.99	16.6	82.1	30.08
22833	1723616100000	2024-08-13	22:15:00	250.559	2.539	12.91	18.8233	3.57442	0.795	0.157	7.55	4.512	32.697	4.32	18.39	25.9658	1508.011	4.07822	1.96	13.8	5974	2.5	0.035	15883	835	0	-99.99	16.6	79.9	30.08
22834	1723617000000	2024-08-13	22:30:00	292.308	1.933	12.88	18.7969	3.57277	0.781	0.156	7.55	2.827	26.261	0.75	13.19	25.969	1507.937	4.07879	1.96	13.8	5975	2.69	0.0377	15713	836	0	-99.99	16.6	79.4	30.08
22835	1723617900000	2024-08-13	22:45:00	286.476	1.75	12.87	18.7865	3.57239	0.79	0.157	7.55	3.111	36.446	1.18	12.48	25.9725	1507.91	4.07933	1.96	13.8	5976	2.68	0.0376	15794	835	0	-99.99	16.5	79	30.08
22836	1723618800000	2024-08-13	23:00:00	271.084	2.457	12.87	18.7668	3.57064	0.79	0.157	7.55	3.305	38.894	1.72	14.19	25.9707	1507.85	4.07917	1.97	13.8	5977	2.7	0.0379	16044	834	0	-99.99	16.6	78.8	30.08
22837	1723619700000	2024-08-13	23:15:00	294.591	2.048	12.88	18.7277	3.56738	0.81	0.157	7.55	5.737	58.863	2.56	8.69	25.9688	1507.734	4.07908	1.97	13.8	5978	8.04	0.113	14745	836	0	-99.99	16.6	80.4	30.08
22838	1723620600000	2024-08-13	23:30:00	270.69	2.118	12.85	18.6655	3.56221	0.784	0.157	7.55	3.097	42.905	1.54	14.81	25.9661	1507.547	4.07897	1.97	13.8	5979	2.78	0.0389	15882	835	0	-99.99	16.5	79.4	30.08
22839	1723621500000	2024-08-13	23:45:00	270.313	2.587	12.87	18.6162	3.55723	0.793	0.158	7.55	2.187	34.521	0.38	9.16	25.9567	1507.391	4.07787	1.97	13.8	5980	2.65	0.0371	15978	835	0	-99.99	16.5	79.3	30.08
22840	1723622400000	2024-08-14	00:00:00	278.773	1.84	12.85	18.5543	3.55433	0.789	0.158	7.55	5.89	57.343	1.96	7.2	25.9722	1507.225	4.08035	1.97	13.8	5981	3.16	0.0443	15680	835	0	-99.99	16.3	80	30.08
22841	1723623300000	2024-08-14	00:15:00	278.377	1.647	12.83	18.5959	3.5564	0.772	0.158	7.55	1.992	44.592	0.27	10.68	25.9628	1507.337	4.07882	1.98	13.8	5982	2.6	0.0364	15712	837	0	-99.99	16.2	79.9	30.08
22842	1723624200000	2024-08-14	00:30:00	288.159	1.688	12.83	18.564	3.55365	0.789	0.158	7.55	2.679	51.811	0.45	9.07	25.9606	1507.241	4.07865	1.98	13.8	5983	3	0.042	15644	837	0	-99.99	16.2	80.6	30.08
22843	1723625100000	2024-08-14	00:45:00	269.658	1.526	12.85	18.5886	3.55477	0.787	0.158	7.55	1.97	40.988	0.35	11.63	25.9542	1507.306	4.07764	1.97	13.8	5984	2.75	0.0385	15756	835	0	-99.99	16.2	80.7	30.08
22844	1723626000000	2024-08-14	01:00:00	286.909	2.081	12.83	18.5711	3.55364	0.783	0.159	7.54	1.84	18.808	0.25	11.96	25.956	1507.256	4.07798	1.98	13.8	5985	3.44	0.0482	15737	836	0	-99.99	16.2	80.9	30.08
22845	1723626900000	2024-08-14	01:15:00	291.311	2.706	12.86	18.6662	3.56191	0.788	0.158	7.54	1.55	11.311	0.06	3.98	25.9632	1507.546	4.07856	1.98	13.8	5986	2.23	0.0312	15532	837	0	-99.99	16.4	80.8	30.08
22846	1723627800000	2024-08-14	01:30:00	285.849	1.25	12.86	18.8088	3.57385	0.786	0.157	7.54	2.51	20.5	0.63	15.54	25.9703	1507.973	4.07892	1.96	13.8	5987	2.82	0.0395	15047	835	0	-99.99	16.5	80.5	30.08
22847	1723628700000	2024-08-14	01:45:00	309.923	1.659	12.81	18.7803	3.57241	0.799	0.156	7.54	3.096	26.456	0.2	10.36	25.9765	1507.897	4.07993	1.96	13.8	5988	3.32	0.0465	15432	835	0	-99.99	16.4	79.5	30.08
22848	1723629600000	2024-08-14	02:00:00	292.308	2.147	12.8	18.7242	3.55901	0.789	0.157	7.53	3.705	19.741	0.47	8.69	25.9035	1507.65	4.06984	1.96	13.8	5989	2.12	0.0297	15799	835	0	-99.99	16.4	79.1	30.08
22849	1723630500000	2024-08-14	02:15:00	318.745	0.673	12.81	18.6401	3.54996	0.796	0.158	7.54	4.107	30.071	0.35	14.93	25.8831	1507.378	4.06731	1.98	13.8	5990	1.68	0.0235	15329	836	0	-99.99	16.4	80.4	30.08
22850	1723631400000	2024-08-14	02:30:00	287.762	2.099	12.83	18.6414	3.54985	0.787	0.159	7.54	6.577	14.906	0.29	9.49	25.8814	1507.38	4.06707	1.98	13.8	5991	2.32	0.0325	15655	836	0	-99.99	16.3	81	30.08
22851	1723632300000	2024-08-14	02:45:00	283.293	2.343	12.8	18.7035	3.55291	0.791	0.159	7.54	9.833	11.206	0.19	3.81	25.8673	1507.548	4.06479	1.98	13.8	5992	1.27	0.0177	15689	835	0	-99.99	16.2	81.9	30.08
22852	1723633200000	2024-08-14	03:00:00	293.49	1.948	12.78	18.5908	3.547	0.792	0.159	7.54	16.624	11.975	0.36	5.71	25.8899	1507.241	4.06851	1.98	13.8	5993	0.723	0.0101	14346	835	0	-99.99	16	81.6	30.08
22853	1723634100000	2024-08-14	03:15:00	286.123	1.978	12.8	18.4041	3.53278	0.787	0.16	7.54	19.23	13.388	0.4	5.79	25.8917	1506.689	4.06964	1.99	13.8	5994	0.793	0.0111	14797	836	0	-99.99	16.1	83	30.08
22854	1723635000000	2024-08-14	03:30:00	301.979	1.612	12.77	18.3405	3.52923	0.783	0.16	7.53	22.486	8.289	0.99	2.29	25.9029	1506.512	4.07152	1.99	13.8	5995	1.25	0.0175	14871	836	0	-99.99	15.9	81.7	30.09
22855	1723635900000	2024-08-14	03:45:00	300.78	1.874	12.79	18.4231	3.53587	0.786	0.16	7.53	22.535	15.085	0.74	8.2	25.9049	1506.76	4.07141	1.99	13.8	5996	1.56	0.0218	14968	836	0	-99.99	16	81.8	30.09
22856	1723636800000	2024-08-14	04:00:00	288.64	1.63	12.76	18.5412	3.54503	0.79	0.159	7.53	15.626	14.514	0.61	8.41	25.9051	1507.111	4.0709	1.98	13.8	5997	0.736	0.0103	15136	837	0	-99.99	15.9	82	30.09
22857	1723637700000	2024-08-14	04:15:00	264.771	1.354	12.74	18.6623	3.55176	0.784	0.158	7.53	7.657	3.489	0.44	1.69	25.8837	1507.445	4.06731	1.97	13.8	5998	2.18	0.0305	15095	837	0	-99.99	16	83.3	30.09
22858	1723638600000	2024-08-14	04:30:00	268.149	1.249	12.8	18.711	3.55287	0.786	0.157	7.53	4.611	5.377	0.19	1.33	25.8623	1507.564	4.06404	1.97	13.8	5999	1.66	0.0232	15446	836	0	-99.99	15.9	82.6	30.09
22859	1723639500000	2024-08-14	04:45:00	272.505	1.251	12.83	18.7111	3.54947	0.788	0.157	7.52	5.083	5.82	0.15	3.37	25.8348	1507.534	4.06015	1.97	13.8	6000	3.04	0.0426	15477	835	0	-99.99	15.9	83.1	30.09
22860	1723640400000	2024-08-14	05:00:00	296.918	0.837	12.74	18.7662	3.55182	0.786	0.157	7.52	3.974	2.694	0.23	1.12	25.8194	1507.679	4.05771	1.96	13.8	6001	1.56	0.0219	15702	834	0	-99.99	15.8	82.7	30.09
22861	1723641300000	2024-08-14	05:15:00	279.564	1.168	12.78	18.8076	3.55054	0.784	0.157	7.52	4.877	2.041	0.29	0.12	25.7834	1507.76	4.05242	1.96	13.8	6002	1.56	0.0218	15080	837	0	-99.99	15.9	82.4	30.1
22862	1723642200000	2024-08-14	05:30:00	278.266	2.277	12.74	18.81	3.54655	0.791	0.157	7.52	21.464	2.528	2.25	0.1	25.7498	1507.73	4.04765	1.96	13.8	6003	1.36	0.0191	15745	835	0	-99.99	16	82.3	30.1
22863	1723643100000	2024-08-14	05:45:00	301.752	1.2	12.77	18.7996	3.54317	0.788	0.157	7.52	19.863	2.467	0.4	0.08	25.7291	1507.676	4.04476	1.96	13.8	6004	1.52	0.0213	15402	835	0	-99.99	15.9	82.4	30.1
22864	1723644000000	2024-08-14	06:00:00	289.616	0.354	13.15	18.6222	3.5135	0.786	0.158	7.52	19.199	6.046	0.32	4.7	25.5998	1507.007	4.02719	1.97	13.8	6005	0.72	0.0101	14963	836	0	-99.99	16	84.3	30.1
22865	1723644900000	2024-08-14	06:15:00	268.491	0.704	13.5	18.4547	3.50433	0.789	0.16	7.52	21.531	2.779	0.61	0.19	25.6295	1506.544	4.03216	1.99	13.8	6006	-0.214	-0.003	14113	836	0	-99.99	16	82.4	30.11
22866	1723645800000	2024-08-14	06:30:00	272.137	0.878	13.68	18.4659	3.50414	0.787	0.16	7.52	20.258	2.557	0.39	0.1	25.6209	1506.568	4.0309	1.99	13.8	6007	2.06	0.0288	14761	837	0	-99.99	16	81.8	30.11
22867	1723646700000	2024-08-14	06:45:00	295.074	0.522	13.79	18.49	3.50388	0.787	0.16	7.52	19.458	2.638	0.53	0.12	25.6039	1506.62	4.02837	1.99	13.8	6008	0.974	0.0136	14348	837	0	-99.99	16.2	82	30.11
22868	1723647600000	2024-08-14	07:00:00	262.079	1.101	13.89	18.5119	3.50365	0.789	0.16	7.52	18.987	2.661	0.2	0.08	25.5885	1506.668	4.02607	1.98	13.8	6009	0.917	0.0128	14696	837	0	-99.99	16.3	80.6	30.11
22869	1723648500000	2024-08-14	07:15:00	320.363	0.591	14.12	18.4822	3.48835	0.789	0.16	7.51	18.235	2.82	0.41	0.1	25.4831	1506.461	4.01124	1.98	13.8	6010	1.43	0.02	14848	836	0	-99.99	16.4	80.9	30.12
22870	1723649400000	2024-08-14	07:30:00	263.666	1.422	14.19	18.1953	3.4347	0.79	0.164	7.52	13.309	2.641	0.33	0.14	25.2245	1505.314	3.97577	2.01	13.8	6011	2.06	0.0288	14461	839	0	-99.99	16.7	81.7	30.12
22871	1723650300000	2024-08-14	07:45:00	278.968	2.186	14.24	17.8551	3.42703	0.796	0.167	7.52	11.1	2.458	0.28	0.52	25.3716	1504.457	3.99839	2.04	13.8	6012	1.56	0.0218	14744	839	0	-99.99	16.5	81.3	30.12
22872	1723651200000	2024-08-14	08:00:00	255.774	1.056	14.16	17.872	3.4376	0.789	0.167	7.52	15.175	2.544	0.79	0.37	25.4478	1504.595	4.00915	2.04	13.8	6013	2.53	0.0355	14444	840	0	-99.99	16.6	80.5	30.12
22873	1723652100000	2024-08-14	08:15:00	237.625	0.558	14.13	18.1176	3.44914	0.789	0.166	7.52	10.212	2.12	0.29	0.08	25.3899	1505.268	3.99969	2.03	13.8	6014	1.52	0.0212	14568	841	0	-99.99	16.7	79.3	30.12
22874	1723653000000	2024-08-14	08:30:00	193.036	0.252	14.17	18.2773	3.46387	0.794	0.165	7.52	34.832	3.638	4.1	0.91	25.4111	1505.77	4.00195	2.02	13.8	6015	2	0.028	14278	839	0	-99.99	17	78.8	30.12
22875	1723653900000	2024-08-14	08:45:00	61.962	0.362	14.12	18.2915	3.4582	0.794	0.165	7.51	10.617	2.19	1.29	0.09	25.3563	1505.751	3.99409	2.02	13.8	6016	2.58	0.0361	15481	839	0	-99.99	17.3	76.9	30.12
22876	1723654800000	2024-08-14	09:00:00	19.335	0.001	14.12	16.5325	3.29759	0.785	0.17	7.52	9.603	5.149	1.65	5.9	25.1202	1500.105	3.96988	2.05	13.8	6017	1.84	0.0257	15323	842	0	-99.99	17.2	76.9	30.12
22877	1723655700000	2024-08-14	09:15:00	16.674	0.001	14.14	18.4141	3.49181	-0.056	0.17	7.53	1.241	1.88	0.03	0.06	25.5535	1506.324	4.02152	2.07	13.8	6018	-0.829	-0.0116	18277	843	0	-99.99	19	73.5	30.12
22878	1723656600000	2024-08-14	09:30:00	21.813	4.755	14.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.797	0.0112	17862	838	-99.99	-99.99	19.4	70.9	30.12
22879	1723659300000	2024-08-14	10:15:00	22.217	4.642	13.66	22.9242	0.00002	0.071	8.255	8.35	0.094	2.07	0.01	0.01	0.0112	1491.002	0.00002	97.4	13.8	1	2.7	0.0378	16685	819	0	-99.99	21.3	66	30.12
22880	1723660200000	2024-08-14	10:30:00	20.956	4.283	13.7	14.8541	3.60813	1.575	9.43	7.97	6.094	1.26	0.48	0.2	28.9552	1499.201	4.52668	111.48	13.8	2	2.12	0.0296	15569	834	0	-99.99	21	67.4	30.12
22881	1723661100000	2024-08-14	10:45:00	307.146	0.515	13.65	14.8471	3.60786	1.576	8.846	7.99	3.779	1.52	0.11	0.14	28.9581	1499.182	4.52714	104.44	13.8	3	2.48	0.0347	15904	836	0	1663.358	18.8	72.5	30.12
22882	1723662000000	2024-08-14	11:00:00	334.567	0.258	13.74	14.8384	3.60883	1.574	9.165	8.04	4.722	1.732	0.24	0.12	28.9731	1499.171	4.52934	108.21	13.8	4	3.11	0.0436	15940	838	0	1710.182	18.5	74.3	30.11
22883	1723662900000	2024-08-14	11:15:00	340.473	0.448	13.64	14.9568	3.61583	1.571	9.682	8.1	5.856	2.295	0.28	0.08	28.9476	1499.524	4.52467	114.56	13.8	5	1.94	0.0272	15913	842	0	1750.452	18.6	75	30.11
22884	1723663800000	2024-08-14	11:30:00	68.617	0.117	13.66	14.9204	3.61215	1.576	9.1	8.07	4.983	0.937	0.12	0.07	28.9419	1499.4	4.52419	107.6	13.8	6	2.86	0.04	15961	843	0	1767.131	19.2	74	30.11
22885	1723664700000	2024-08-14	11:45:00	30.43	0.004	13.61	14.4586	3.59548	1.57	10.552	8.18	6.702	0.779	0.3	0.04	29.1372	1498.129	4.55602	123.73	13.8	7	2.33	0.0327	15910	845	0	1777.083	19.4	73	30.11
22886	1723665600000	2024-08-14	12:00:00	41.216	0.659	13.7	14.9683	3.6173	1.565	9.529	8.12	5.43	0.87	0.1	0.04	28.9522	1499.566	4.52521	112.77	13.8	8	2.68	0.0375	15956	845	0	1776.637	19.3	73.5	30.1
22887	1723666500000	2024-08-14	12:15:00	67.566	0.828	13.62	14.9246	3.61806	1.561	9.583	8.16	7.199	1.027	0.29	0.14	28.9913	1499.471	4.53112	113.22	13.8	9	2.47	0.0345	16017	844	0	1786.64	19.3	74.3	30.1
22888	1723667400000	2024-08-14	12:30:00	109.111	0.621	13.64	15.0206	3.62016	1.548	9.441	8.13	6.797	1.027	0.15	0.11	28.9388	1499.719	4.52286	111.84	13.8	10	2.2	0.0308	16032	842	0	1807.055	19.5	74	30.09
22889	1723668300000	2024-08-14	12:45:00	116.574	1.122	13.61	15.0585	3.62337	1.573	10.366	8.19	8.421	1.234	0.25	0.07	28.9393	1499.842	4.5226	122.84	13.8	11	3.39	0.0475	15945	844	0	1745.393	19.7	72.9	30.09
22890	1723669200000	2024-08-14	13:00:00	107.047	0.786	13.61	14.5973	3.60524	1.563	11.934	8.28	11.808	1.141	0.34	0.09	29.1207	1498.562	4.55238	140.29	13.8	12	2.3	0.0323	16033	844	0	1746.382	19.9	70.6	30.09
22891	1723670100000	2024-08-14	13:15:00	100.719	0.868	13.62	14.7382	3.61168	1.567	11.662	8.3	5.625	0.923	0.18	0.09	29.0731	1498.963	4.54435	137.4	13.8	13	2.31	0.0323	16123	843	0	1741.799	19.9	68.1	30.09
22892	1723671000000	2024-08-14	13:30:00	84.332	0.56	13.58	15.4071	3.64822	1.563	10.654	8.24	8.269	1.399	3.95	0.38	28.9021	1500.913	4.51433	127.14	13.8	14	2.2	0.0308	16107	838	0	1694.712	20.2	63.5	30.09
22893	1723671900000	2024-08-14	13:45:00	93.802	0.531	13.68	14.2688	3.59197	1.558	10.786	8.24	8.593	1.18	1.65	0.18	29.2485	1497.639	4.57357	126.17	13.8	15	2.08	0.0291	16157	838	0	1643.789	20.4	62	30.09
22894	1723672800000	2024-08-14	14:00:00	97.517	0.867	13.58	15.3927	3.64718	1.558	10.138	8.18	1.478	1.801	0.17	0.28	28.9035	1500.869	4.51465	120.9	13.8	16	1.87	0.0262	16155	836	0	1613.867	20.4	54.9	30.08
22895	1723673700000	2024-08-14	14:15:00	77.891	0.877	13.57	16.2157	3.68179	1.549	10.61	8.25	0.825	1.124	0.05	0.11	28.6077	1503.124	4.46649	128.51	13.8	17	2.17	0.0305	16149	831	0	1536.37	20.9	57.2	30.08
22896	1723674600000	2024-08-14	14:30:00	107.267	0.776	13.58	19.3669	3.76573	1.546	14.18	8.61	0.963	1.12	0.03	0.12	27.1547	1510.939	4.24385	180.73	13.8	18	2.47	0.0346	16073	827	0	1487.233	20.9	57.1	30.08
22897	1723675500000	2024-08-14	14:45:00	144.751	0.916	13.58	19.254	3.76142	1.547	14.03	8.58	2.974	1.488	0.35	0.1	27.1936	1510.656	4.24981	178.61	13.8	19	1.52	0.0213	16150	825	0	1429.974	20.9	64.9	30.07
22898	1723676400000	2024-08-14	15:00:00	117.23	0.772	13.58	19.0297	3.75347	1.562	15.199	8.62	4.922	1.387	0.63	0.08	27.2761	1510.098	4.26243	192.75	13.8	20	2.84	0.0397	15898	828	0	1367.759	21.1	63.4	30.07
22899	1723677300000	2024-08-14	15:15:00	140.301	0.69	13.58	18.6788	3.73925	1.55	17.064	8.67	32.282	3.466	2.46	0.24	27.392	1509.202	4.2804	215.12	13.8	21	3.98	0.0557	12578	829	0	1289.654	21.2	64.8	30.07
22900	1723678200000	2024-08-14	15:30:00	130.556	0.418	13.6	17.8411	3.70616	1.549	11.902	8.32	23.371	2.897	0.41	0.1	27.6809	1507.041	4.32547	147.81	13.8	22	4.36	0.0611	14050	831	0	1214.906	21.4	66.5	30.06
22901	1723679100000	2024-08-14	15:45:00	109.902	0.39	13.62	17.6417	3.70803	1.553	13.772	8.47	23.531	2.836	0.85	0.1	27.832	1506.613	4.34789	170.68	13.8	23	3.19	0.0447	15629	835	0	1140.469	21.7	65.4	30.06
22902	1723680000000	2024-08-14	16:00:00	87.695	0.004	13.55	17.5539	3.71658	1.557	13.683	8.48	26.668	2.796	0.72	0.09	27.9635	1506.497	4.36691	169.42	13.8	24	2.24	0.0314	16148	834	0	1050.387	22	60.1	30.06
22903	1723680900000	2024-08-14	16:15:00	350.222	1.225	13.57	17.6997	3.71696	1.54	15.97	8.54	28.95	3.066	5.21	0.38	27.8668	1506.827	4.35245	198.09	13.8	25	2.79	0.0391	16124	836	0	963.681	23	55.1	30.05
22904	1723681800000	2024-08-14	16:30:00	341.758	1.59	13.56	17.5472	3.69786	1.544	12.684	8.38	19.777	2.263	0.55	0.07	27.8118	1506.304	4.3456	156.87	13.8	26	2.87	0.0401	16170	835	0	878.71	22.7	59.2	30.05
22905	1723682700000	2024-08-14	16:45:00	257.805	2.146	13.53	17.6157	3.70519	1.533	13.743	8.44	22.234	2.468	1.9	0.14	27.8261	1506.528	4.34721	170.09	13.8	27	2.7	0.0379	16102	834	0	792.435	22.3	70.4	30.05
22906	1723683600000	2024-08-14	17:00:00	264.961	3.812	13.53	18.0586	3.72585	1.546	15.599	8.55	24.174	2.617	3.99	0.25	27.6968	1507.71	4.32649	194.71	13.8	28	2.77	0.0387	16145	833	0	685.29	21.5	65.8	30.05
22907	1723684500000	2024-08-14	17:15:00	270.032	3.847	13.56	17.9423	3.71538	1.558	15.215	8.51	22.132	2.393	0.49	0.09	27.6888	1507.354	4.32602	189.46	13.8	29	2.5	0.035	16173	829	0	575.859	20.9	67.3	30.05
22908	1723685400000	2024-08-14	17:30:00	266.428	4.223	13.55	18.0915	3.73538	1.517	16.882	8.6	37.066	3.213	2.33	0.14	27.7532	1507.871	4.33425	211.07	13.8	30	2.54	0.0355	16148	826	0	497.26	20.4	67.8	30.05
22909	1723686300000	2024-08-14	17:45:00	259.005	3.701	13.67	19.0598	3.77519	1.556	15.563	8.62	34.17	3.024	1.96	0.13	27.4316	1510.359	4.28417	197.94	13.8	31	2.86	0.04	16044	827	0	351.95	20	69.2	30.05
22910	1723687200000	2024-08-14	18:00:00	270.802	4.739	13.6	19.2527	3.78069	1.593	17.587	8.73	23.772	2.384	1.18	0.11	27.3491	1510.827	4.2717	224.04	13.8	32	2.83	0.0396	15743	829	0	285.535	19.2	68	30.05
22911	1723688100000	2024-08-14	18:15:00	273.76	4.859	13.64	19.064	3.76765	1.567	17.204	8.68	20.667	2.2	1.05	0.07	27.3681	1510.3	4.27521	218.24	13.8	33	2.51	0.0352	15597	833	0	236.633	18.8	69.9	30.06
22912	1723689000000	2024-08-14	18:30:00	251.478	4.853	13.62	18.8136	3.7581	1.55	16.221	8.63	17.707	2.072	1.72	0.08	27.4559	1509.669	4.28874	205.09	13.8	34	1.52	0.0213	15648	833	0	184.2	18.6	70.2	30.06
22913	1723689900000	2024-08-14	18:45:00	257.96	3.308	13.75	18.8432	3.75887	1.549	15.393	8.59	19.175	2.189	0.37	0.05	27.4426	1509.74	4.28672	194.71	13.8	35	2.4	0.0336	15722	832	0	103.864	18.3	73.3	30.06
22914	1723690800000	2024-08-14	19:00:00	263.779	3.105	13.7	18.7062	3.75705	1.547	15.177	8.58	16.372	2.04	0.41	0.04	27.5186	1509.424	4.29808	191.75	13.8	36	1.38	0.0193	15767	834	0	55.51	18	72.8	30.07
22915	1723691700000	2024-08-14	19:15:00	267.387	2.97	13.06	18.5401	3.75122	1.588	14.984	8.57	18.585	1.924	1.34	0.07	27.5817	1509.008	4.30777	188.62	13.8	37	2.24	0.0314	15731	833	0	21.031	17.7	73.3	30.07
22916	1723692600000	2024-08-14	19:30:00	283.613	2.803	12.92	17.2291	3.72189	1.554	14.798	8.52	25.495	2.298	0.74	0.06	28.2328	1505.819	4.40679	182.95	13.8	38	2.13	0.0299	15750	834	0	5.064	17.2	76.5	30.07
22917	1723693500000	2024-08-14	19:45:00	266.883	3.42	12.91	16.3666	3.68177	1.555	13.933	8.42	16.563	1.581	0.69	0.06	28.4996	1503.47	4.45017	169.12	13.8	39	2.98	0.0417	15765	835	0	0.571	16.9	76.6	30.08
22918	1723694400000	2024-08-14	20:00:00	276.927	2.931	12.92	17.2939	3.72283	1.546	13.809	8.52	10.899	1.194	0.3	0.03	28.1957	1505.973	4.40115	172.37	13.8	40	2.23	0.0313	15796	834	0	0.057	16.7	78.9	30.08
22919	1723695300000	2024-08-14	20:15:00	257.725	2.841	12.91	17.9692	3.72522	1.562	14.659	8.53	10.185	1.195	0.27	0.03	27.752	1507.506	4.33475	182.23	13.8	41	2.89	0.0405	15831	835	0	-0.001	16.4	81	30.08
22920	1723696200000	2024-08-14	20:30:00	277.68	3.292	12.91	18.1548	3.73123	1.564	14.424	8.55	11.535	1.302	0.5	0.07	27.6762	1507.973	4.32308	179.98	13.8	42	3.48	0.0488	15845	836	0	-0.022	16.3	80.3	30.08
22921	1723697100000	2024-08-14	20:45:00	279.973	3.464	12.9	17.3181	3.71325	1.562	13.742	8.49	9.873	1.292	0.45	0.03	28.0982	1505.936	4.3873	170.5	13.8	43	3.35	0.047	15852	835	0	-0.022	16.3	82.6	30.08
22922	1723698000000	2024-08-14	21:00:00	278.587	2.525	12.89	18.3623	3.73363	1.538	13.786	8.54	9.575	1.403	0.24	0.03	27.5566	1508.454	4.30515	172.47	13.8	44	2.98	0.0418	15904	836	0	-0.014	16.1	83.1	30.08
22923	1723698900000	2024-08-14	21:15:00	277.095	1.874	12.9	18.3565	3.73574	1.545	14.016	8.53	7.956	1.341	0.35	0.03	27.5778	1508.46	4.30816	175.44	13.8	45	2.42	0.0339	15932	835	0	0.003	15.9	82.6	30.08
22924	1723699800000	2024-08-14	21:30:00	289.799	2.389	12.89	18.7136	3.75133	1.572	13.923	8.55	7.786	1.39	0.18	0.05	27.4672	1509.389	4.29081	175.67	13.8	46	3.2	0.0448	15949	835	0	0.029	15.8	84.4	30.08
22925	1723700700000	2024-08-14	21:45:00	276.971	2.91	12.89	18.5779	3.74708	1.562	14.164	8.55	6.807	1.348	0.16	0.04	27.5227	1509.052	4.29929	178.21	13.8	47	2.3	0.0322	15965	835	0	0.005	16.1	83.5	30.08
22926	1723701600000	2024-08-14	22:00:00	277.666	2.877	12.94	18.4926	3.74568	1.567	14.271	8.55	5.86	1.212	0.15	0.03	27.5682	1508.852	4.30611	179.42	13.8	48	1.91	0.0268	15933	834	0	-0.014	15.8	85.2	30.08
22927	1723702500000	2024-08-14	22:15:00	283.195	2.735	12.89	18.5645	3.74836	1.559	14.189	8.56	5.393	1.232	0.17	0.04	27.5421	1509.035	4.30208	178.56	13.8	49	1.96	0.0274	15948	835	0	0.005	15.6	85.9	30.09
22928	1723703400000	2024-08-14	22:30:00	294.131	2.444	12.97	18.5713	3.74878	1.566	14.313	8.56	4.919	1.236	0.13	0.04	27.541	1509.054	4.3019	180.13	13.8	50	3.02	0.0422	15960	835	0	0.008	15.3	88.9	30.09
22929	1723704300000	2024-08-14	22:45:00	291.519	2.718	12.87	18.7384	3.75347	1.552	14.311	8.58	3.22	1.29	0.08	0.03	27.4681	1509.462	4.29082	180.65	13.8	51	3.04	0.0426	15948	834	0	0.019	15.1	90.1	30.08
22930	1723705200000	2024-08-14	23:00:00	342.38	2.079	12.88	18.7298	3.748	1.563	14.445	8.59	2.285	1.218	0.03	0.03	27.4294	1509.393	4.28541	182.36	13.8	52	3.11	0.0435	15963	835	0	0.033	15.3	89.2	30.08
22931	1723706100000	2024-08-14	23:15:00	299.368	2.145	12.88	18.6775	3.74584	1.57	14.396	8.58	2.521	1.257	0.05	0.04	27.4464	1509.259	4.28806	181.51	13.8	53	2.67	0.0374	15975	834	0	-0.006	15.5	89.2	30.08
22932	1723707000000	2024-08-14	23:30:00	295.577	1.792	12.94	18.6479	3.74402	1.561	14.324	8.57	2.248	1.224	0.06	0.03	27.4512	1509.178	4.28889	180.6	13.8	54	2.36	0.0331	15979	836	0	0.009	15.4	87.8	30.08
22933	1723707900000	2024-08-14	23:45:00	309.434	1.885	12.85	18.624	3.74172	1.564	14.386	8.58	1.937	1.228	0.04	0.03	27.4484	1509.104	4.28861	181.26	13.8	55	2.98	0.0417	15973	835	0	0.012	15.5	87.8	30.08
22934	1723708800000	2024-08-15	00:00:00	332.198	2.698	12.84	18.5736	3.73588	1.561	14.194	8.57	1.703	1.198	0.04	0.02	27.4342	1508.94	4.28686	178.65	13.8	56	2.6	0.0365	15986	837	0	-0.001	15.4	87.2	30.08
22935	1723709700000	2024-08-15	00:15:00	318.584	2.476	12.83	18.6766	3.74059	1.563	13.798	8.55	1.394	1.19	0.06	0.03	27.4043	1509.209	4.28214	174	13.8	57	3.15	0.0442	16014	835	0	0.019	15.3	89.3	30.08
22936	1723710600000	2024-08-15	00:30:00	315.207	3.229	12.83	18.7863	3.7371	1.572	13.073	8.51	1.26	1.223	0.03	0.02	27.3036	1509.418	4.26743	165.08	13.8	58	2.17	0.0305	16000	835	0	0.017	15.3	89.8	30.08
22937	1723711500000	2024-08-15	00:45:00	144.554	2.267	12.83	18.9826	3.74602	1.55	13.194	8.52	1.18	1.263	0.02	0.02	27.2468	1509.928	4.25852	167.2	13.8	59	2.32	0.0326	15758	832	0	0.012	15.3	89.3	30.08
22938	1723712400000	2024-08-15	01:00:00	332.006	1.83	12.85	18.9716	3.74732	1.562	13.147	8.52	1.218	1.234	0.03	0.03	27.2645	1509.916	4.26106	166.57	13.8	60	1.97	0.0276	15790	832	0	-0.017	15.2	89.9	30.08
22939	1723713300000	2024-08-15	01:15:00	297.831	0.773	12.84	19.4641	3.73993	1.569	13.139	8.52	1.181	1.288	0.04	0.03	26.8859	1510.919	4.20556	167.52	13.8	61	1.92	0.0269	15783	831	0	0.012	15	90	30.07
22940	1723714200000	2024-08-15	01:30:00	339.067	1.971	12.83	19.4907	3.72066	1.556	12.945	8.49	1.278	1.334	0.04	0.04	26.7153	1510.804	4.1814	165.07	13.8	62	2.9	0.0406	15792	828	0	-0.012	15	88.8	30.07
22941	1723715100000	2024-08-15	01:45:00	20.154	0.357	12.82	19.2523	3.70368	1.561	12.594	8.45	1.514	1.474	0.06	0.04	26.7319	1510.134	4.18473	159.88	13.8	63	2.17	0.0304	15802	829	0	0.005	15	89.4	30.07
22942	1723716000000	2024-08-15	02:00:00	44.889	1.358	12.8	18.8646	3.70337	1.572	12.541	8.43	1.731	1.35	0.07	0.06	26.9793	1509.283	4.22137	158.26	13.8	64	1.95	0.0272	15646	830	0	0.003	15	89.3	30.07
22943	1723716900000	2024-08-15	02:15:00	282.919	1.746	12.82	18.5952	3.70942	1.573	12.521	8.42	1.545	1.375	0.05	0.08	27.2045	1508.745	4.25439	157.41	13.8	65	2.02	0.0282	15630	832	0	0.009	14.8	87.8	30.07
22944	1723717800000	2024-08-15	02:30:00	292.407	1.717	12.8	17.7592	3.68205	1.566	11.484	8.32	3.474	1.402	0.16	0.09	27.5362	1506.632	4.30556	142.35	13.8	66	2.81	0.0393	15610	834	0	-0.011	14.7	88.4	30.07
22945	1723718700000	2024-08-15	02:45:00	305.999	1.711	12.87	17.0546	3.67263	1.574	10.986	8.27	5.517	1.583	0.15	0.05	27.9386	1504.951	4.3665	134.72	13.8	67	2.06	0.0289	15661	837	0	0.036	14.8	87.7	30.07
22946	1723719600000	2024-08-15	03:00:00	292.476	1.934	12.79	16.4113	3.65553	1.574	10.235	8.2	8.61	1.684	0.31	0.15	28.2426	1503.315	4.41368	124.15	13.8	68	2.66	0.0373	15698	837	0	0.009	14.8	87.6	30.07
22947	1723720500000	2024-08-15	03:15:00	305.776	1.283	12.9	15.8721	3.641	1.563	9.628	8.14	11.287	1.742	0.35	0.08	28.5013	1501.924	4.45414	115.73	13.8	69	1.95	0.0274	15770	840	0	-0.009	14.8	87.2	30.07
22948	1723721400000	2024-08-15	03:30:00	262.213	0.862	12.8	15.9833	3.63914	1.565	9.244	8.11	13.761	1.951	0.29	0.2	28.4054	1502.163	4.43978	111.28	13.8	70	1.89	0.0264	15758	842	0	0.011	14.9	86.9	30.08
22949	1723722300000	2024-08-15	03:45:00	273.011	1.483	12.77	16.0061	3.63564	1.568	9.057	8.1	12.944	1.903	0.4	0.1	28.3588	1502.182	4.43304	109.03	13.8	71	1.32	0.0185	15832	844	0	-0.015	14.9	87.5	30.07
22950	1723723200000	2024-08-15	04:00:00	310.088	1.674	12.83	15.9726	3.63234	1.565	8.942	8.09	13.78	1.916	0.21	0.09	28.3542	1502.071	4.43265	107.59	13.8	72	2.27	0.0318	15780	844	0	0.012	14.9	85.7	30.08
22951	1723724100000	2024-08-15	04:15:00	306.245	2.629	12.78	16.1194	3.63085	1.565	8.83	8.08	13.349	2.011	0.33	0.13	28.2369	1502.397	4.41501	106.48	13.8	73	1.72	0.024	15805	845	0	0.022	14.9	85.3	30.07
22952	1723725000000	2024-08-15	04:30:00	308.935	2.171	12.76	16.2327	3.62563	1.566	8.701	8.07	14.163	1.987	0.39	0.16	28.1117	1502.608	4.39654	105.03	13.8	74	1.74	0.0244	15741	845	0	0.085	14.9	84.6	30.07
22953	1723725900000	2024-08-15	04:45:00	321.516	2.042	12.73	16.457	3.60337	1.566	8.568	8.06	14.106	2.039	0.25	0.18	27.7641	1502.908	4.34591	103.78	13.8	75	1.64	0.023	15710	843	0	1.293	15.1	85	30.08
22954	1723726800000	2024-08-15	05:00:00	337.253	1.729	12.73	16.3661	3.61509	1.568	8.525	8.06	14.045	1.986	0.64	0.18	27.9276	1502.813	4.36962	102.95	13.8	76	1.67	0.0234	15712	843	0	8.545	14.9	84.6	30.08
22955	1723727700000	2024-08-15	05:15:00	321.099	1.458	12.83	16.1308	3.62376	1.566	8.547	8.06	10.217	1.313	0.34	0.16	28.1676	1502.353	4.40517	102.98	13.8	77	1.4	0.0196	15662	842	0	27.896	14.9	84.9	30.09
22956	1723728600000	2024-08-15	05:30:00	51.654	1.949	12.91	16.5033	3.59698	1.559	8.382	8.06	11.572	1.795	0.6	0.18	27.6775	1502.953	4.33336	101.45	13.8	78	0.842	0.0118	15615	841	0	70.597	14.7	87.4	30.09
22957	1723729500000	2024-08-15	05:45:00	60.881	2.876	13.18	15.8024	3.62382	1.572	8.677	8.07	10.472	1.707	0.21	0.12	28.4019	1501.59	4.44069	104.2	13.8	79	1.24	0.0174	15634	842	0	126.388	14.1	91.2	30.1
22958	1723730400000	2024-08-15	06:00:00	58.72	2.627	13.45	15.8921	3.62737	1.573	8.596	8.07	9.138	1.551	0.21	0.08	28.3686	1501.834	4.4353	103.18	13.8	80	0.708	0.00991	15665	841	0	195.933	14.1	90.6	30.1
22959	1723731300000	2024-08-15	06:15:00	66.693	2.393	13.68	16.1201	3.61632	1.562	8.408	8.05	11.197	1.695	0.26	0.07	28.111	1502.254	4.39727	101.31	13.8	81	1.78	0.0249	15583	840	0	279.979	14.1	92.1	30.11
22960	1723732200000	2024-08-15	06:30:00	200.763	1.857	13.57	16.6774	3.60054	1.569	8.577	8.09	11.016	1.725	0.27	0.08	27.588	1503.39	4.31954	104.16	13.8	82	1.53	0.0215	15648	845	0	198.597	14.3	91.1	30.11
22961	1723733100000	2024-08-15	06:45:00	192.349	2.045	13.87	16.6941	3.60775	1.574	8.753	8.11	11.124	1.865	0.14	0.07	27.6377	1503.499	4.32645	106.36	13.8	83	1.16	0.0163	15681	843	0	438.66	14.3	91.4	30.12
22962	1723734000000	2024-08-15	07:00:00	182.346	2.664	14.26	16.7806	3.60908	1.568	8.937	8.13	11.043	1.85	0.23	0.07	27.5896	1503.711	4.31909	108.73	13.8	84	2.31	0.0324	15693	841	0	554.322	14.5	90.8	30.12
22963	1723734900000	2024-08-15	07:15:00	216.572	1.064	14.23	16.7201	3.61607	1.571	9.024	8.15	11.95	1.94	0.32	0.11	27.6905	1503.64	4.33373	109.75	13.8	85	1.66	0.0232	15252	842	0	633.598	14.3	91.3	30.12
22964	1723735800000	2024-08-15	07:30:00	208.705	1.09	14.23	16.8979	3.60343	1.57	9.029	8.14	10.511	1.997	0.16	0.09	27.4616	1503.926	4.30025	110.04	13.8	86	1.89	0.0264	15690	845	0	741.145	14.4	90.2	30.12
22965	1723736700000	2024-08-15	07:45:00	211.02	0.754	14.23	16.8309	3.58735	1.573	8.866	8.11	8.381	1.738	0.18	0.1	27.3712	1503.617	4.28792	107.87	13.8	87	2.37	0.0332	15611	844	0	337.548	14.5	90	30.12
22966	1723737600000	2024-08-15	08:00:00	188.106	0.337	14.21	16.8276	3.60976	1.576	9.101	8.15	6.958	1.767	0.59	0.07	27.5631	1503.826	4.31504	110.83	13.8	88	-0.0357	-0.0005	15249	845	0	393.79	14.7	89.8	30.12
22967	1723738500000	2024-08-15	08:15:00	327.684	0.313	14.24	16.6034	3.61934	1.572	9.061	8.13	8.675	1.576	0.13	0.06	27.7989	1503.403	4.34981	110.02	13.8	89	1.37	0.0191	15691	845	0	356.305	15	89.8	30.12
22968	1723739400000	2024-08-15	08:30:00	326.957	0.011	14.17	16.667	3.60691	1.573	8.923	8.13	8.493	1.678	0.12	0.06	27.6492	1503.428	4.32826	108.38	13.8	90	1.58	0.0221	15700	846	0	412.264	15.1	88.8	30.12
22969	1723740300000	2024-08-15	08:45:00	55.507	0.005	14.18	16.2908	3.62429	1.576	9.056	8.13	7.732	1.506	0.22	0.09	28.0594	1502.729	4.38874	109.52	13.8	91	2.45	0.0343	15725	845	0	492.086	16	87.1	30.12
22970	1723741200000	2024-08-15	09:00:00	350.614	0.012	14.17	16.119	3.62985	1.574	9.125	8.12	7.863	1.62	0.09	0.04	28.2285	1502.386	4.41383	110.02	13.8	92	2.59	0.0363	15783	844	0	949.973	16	84.5	30.12
22971	1723742100000	2024-08-15	09:15:00	77.85	0.225	13.74	15.9837	3.63373	1.576	9.267	8.12	7.367	1.566	0.21	0.07	28.3583	1502.111	4.43314	111.53	13.8	93	2.72	0.0381	15749	844	0	1306.359	16.3	83.2	30.12
22972	1723743000000	2024-08-15	09:30:00	90.336	0.7	13.83	15.8328	3.63437	1.573	9.292	8.12	5.84	1.351	0.09	0.1	28.4719	1501.766	4.45031	111.57	13.8	94	2.24	0.0314	15538	846	0	1222.165	16.4	82.5	30.12
22973	1723743900000	2024-08-15	09:45:00	80.439	0.772	13.7	15.4013	3.63003	1.576	9.601	8.14	5.837	1.183	0.09	0.13	28.7463	1500.715	4.49246	114.48	13.8	95	1.61	0.0226	15728	847	0	1171.594	16.8	81.8	30.11
22974	1723744800000	2024-08-15	10:00:00	75.574	1.174	13.74	15.4697	3.62392	1.571	9.883	8.17	5.77	1.045	0.11	0.03	28.6429	1500.813	4.47732	117.92	13.8	96	0.897	0.0126	15669	852	0	356.128	16.8	81.1	30.11
22975	1723745700000	2024-08-15	10:15:00	99.456	1.543	13.79	15.4096	3.62537	1.577	9.963	8.18	5.502	1.278	0.15	0.28	28.6994	1500.687	4.48578	118.81	13.8	97	2.51	0.0351	15617	851	0	424.531	17.2	81	30.11
22976	1723746600000	2024-08-15	10:30:00	96.525	1.644	13.71	15.3253	3.62055	1.575	10.143	8.19	6.806	1.105	0.35	0.19	28.7184	1500.44	4.48918	120.73	13.8	98	2.78	0.0389	15666	849	0	1575.896	17.2	81	30.11
22977	1723747500000	2024-08-15	10:45:00	116.914	1.411	13.67	14.3993	3.59265	1.566	10.277	8.19	3.977	0.854	0.15	0.17	29.1562	1497.958	4.55929	120.44	13.8	99	2.52	0.0353	15486	849	0	1651.154	17.8	78.9	30.1
22978	1723748400000	2024-08-15	11:00:00	111.615	1.881	13.7	13.8292	3.57327	1.565	9.169	8.11	4.06	0.643	0.1	0.03	29.4129	1496.383	4.60126	106.35	13.8	100	1.71	0.024	15597	851	0	1706.916	17.8	78.7	30.1
22979	1723749300000	2024-08-15	11:15:00	116.215	1.679	13.7	13.4676	3.5462	1.56	8.612	8.04	4.167	0.802	0.15	0.03	29.4424	1495.215	4.60934	99.17	13.8	101	2.96	0.0415	15404	853	0	1742.927	18	78.2	30.09
22980	1723750200000	2024-08-15	11:30:00	109.504	1.475	13.7	13.4848	3.5478	1.564	8.62	8.04	4.759	0.681	0.23	0.04	29.4438	1495.274	4.60935	99.28	13.8	102	3.38	0.0474	15672	854	0	1737.524	18.2	76.4	30.09
22981	1723751100000	2024-08-15	11:45:00	246.862	0.671	13.69	13.3356	3.53571	1.562	8.218	8	4.429	0.651	0.1	0.02	29.4474	1494.779	4.61152	94.36	13.8	103	2.89	0.0404	15624	854	0	1622.053	18.5	73.5	30.09
22982	1723752000000	2024-08-15	12:00:00	235.653	3.215	13.69	13.1379	3.53283	1.559	8.133	8	4.511	0.68	0.23	0.13	29.574	1494.263	4.63165	93.41	13.8	104	2.64	0.037	15721	853	0	1629.577	19.3	68.5	30.09
22983	1723752900000	2024-08-15	12:15:00	234.623	2.835	13.67	13.3231	3.53294	1.561	8.051	8	4.682	0.739	0.12	0.03	29.4315	1494.718	4.60941	92.19	13.8	105	2.7	0.0378	15772	853	0	1713.49	19.4	68.8	30.08
22984	1723753800000	2024-08-15	12:30:00	234.262	3.122	13.67	13.9829	3.56498	1.56	10.744	8.18	7.016	0.946	0.32	0.04	29.2203	1496.666	4.57249	124.35	13.8	106	2.03	0.0285	15724	851	0	1692.125	19.6	66.8	30.08
22985	1723754700000	2024-08-15	12:45:00	240.763	2.398	13.69	13.5679	3.55027	1.562	9.469	8.12	6.116	0.907	0.26	0.05	29.4026	1495.503	4.60262	109.22	13.8	107	2.85	0.0399	15738	850	0	1750.977	19.6	66.8	30.07
22986	1723755600000	2024-08-15	13:00:00	258.455	2.4	13.69	12.8101	3.50149	1.558	7.796	7.92	6.561	1.118	0.23	0.04	29.5374	1493.111	4.63037	88.53	13.8	108	3.22	0.0451	15792	849	0	1728	19.9	71.2	30.07
22987	1723756500000	2024-08-15	13:15:00	258.393	2.084	13.67	13.161	3.52934	1.561	7.817	7.99	9.171	1.457	0.36	0.06	29.5236	1494.282	4.62427	89.48	13.8	109	4.14	0.058	15605	848	0	1685.76	19.8	69.7	30.07
22988	1723757400000	2024-08-15	13:30:00	257.125	2.442	13.69	13.5145	3.53859	1.564	8.955	8.07	6.032	1.001	0.11	0.05	29.3363	1495.247	4.59384	103.13	13.8	110	2.77	0.0388	15566	850	0	1671.973	19.9	69	30.07
22989	1723758300000	2024-08-15	13:45:00	276.94	2.286	13.68	13.7116	3.55154	1.543	8.914	8.1	5.771	0.993	0.13	0.06	29.3042	1495.865	4.58717	103.1	13.8	111	2.9	0.0406	15757	847	0	1625.062	20	68.9	30.07
22990	1723759200000	2024-08-15	14:00:00	281.838	2.124	13.64	13.4377	3.54654	1.554	9.036	8.09	8.781	1.23	0.86	0.08	29.4686	1495.146	4.61336	104.18	13.8	112	1.78	0.025	15783	846	0	1591.185	20	69.1	30.06
22991	1723760100000	2024-08-15	14:15:00	277.481	2.436	13.64	13.4389	3.53367	1.548	8.858	8.05	11.025	1.442	0.7	0.09	29.349	1495.009	4.59648	101.9	13.8	113	2.32	0.0326	15878	843	0	1537.61	20	69.3	30.06
22992	1723761000000	2024-08-15	14:30:00	290.228	2.411	13.64	13.1645	3.51832	1.545	7.905	7.97	7.731	1.175	0.5	0.04	29.4187	1494.169	4.60941	90.57	13.8	114	2.57	0.0359	15877	843	0	1482.192	19.9	69.3	30.05
22993	1723761900000	2024-08-15	14:45:00	284.493	2.954	13.65	13.5254	3.54749	1.561	8.6	8.07	4.763	0.949	0.13	0.03	29.4098	1495.37	4.6041	99.15	13.8	115	2.04	0.0286	15882	843	0	1423.14	20	68.2	30.05
22994	1723762800000	2024-08-15	15:00:00	282.66	2.717	13.66	13.4903	3.54754	1.557	9.623	8.14	13.273	1.852	2.31	0.29	29.4373	1495.284	4.60836	110.8	13.8	116	2.48	0.0347	15899	843	0	1400.899	19.8	70.6	30.05
22995	1723763700000	2024-08-15	15:15:00	271.135	2.429	13.77	14.2995	3.60751	1.557	10.904	8.25	6.774	0.92	0.75	0.07	29.3657	1497.876	4.58976	128.1	13.8	117	1.83	0.0256	15853	840	0	1280.437	19.8	73.2	30.05
22996	1723764600000	2024-08-15	15:30:00	271.716	2.371	13.65	16.3819	3.70475	1.547	14.892	8.55	5.467	0.737	0.31	0.07	28.6862	1503.731	4.4763	181.05	13.8	118	2.83	0.0396	15874	840	0	1216.386	19.7	71.4	30.04
22997	1723765500000	2024-08-15	15:45:00	276.875	2.422	13.65	16.3483	3.69909	1.552	15.652	8.55	8.283	0.877	0.4	0.05	28.6616	1503.599	4.47308	189.54	13.8	119	1.61	0.0226	15883	838	0	1147.534	19.7	71.9	30.04
22998	1723766400000	2024-08-15	16:00:00	250.182	3.147	13.64	16.3513	3.70098	1.544	14.757	8.5	17.077	1.363	0.93	0.06	28.6757	1503.624	4.47504	179.02	13.8	120	2.58	0.0361	15713	838	0	1006.575	19.6	70.2	30.04
22999	1723767300000	2024-08-15	16:15:00	249.704	3.673	13.64	16.7007	3.71915	1.556	14.509	8.51	21.242	1.678	1.5	0.1	28.5817	1504.598	4.45933	177.43	13.8	121	2.38	0.0333	15583	839	0	922.845	19.4	70.6	30.04
23000	1723768200000	2024-08-15	16:30:00	252.962	3.614	13.67	17.3674	3.75229	1.561	13.867	8.49	23.4	2.152	0.89	0.05	28.392	1506.42	4.42827	171.63	13.8	122	1.97	0.0275	15723	840	0	879.873	19.4	69.2	30.04
23001	1723769100000	2024-08-15	16:45:00	257.72	3.793	13.69	17.6639	3.76071	1.594	14.02	8.5	22.597	2.14	0.73	0.05	28.256	1507.162	4.40737	174.22	13.8	123	2.44	0.0341	15813	840	0	748.97	19.4	64.8	30.04
23002	1723770000000	2024-08-15	17:00:00	257.926	3.894	13.67	17.2106	3.74186	1.541	14.397	8.51	27.184	2.33	0.22	0.05	28.4141	1505.969	4.43237	177.55	13.8	124	1.92	0.0269	15419	841	0	622.098	19.3	67	30.04
23003	1723770900000	2024-08-15	17:15:00	245.259	2.461	13.74	17.1749	3.74104	1.553	13.971	8.48	21.879	2.153	0.36	0.04	28.4322	1505.881	4.43515	172.2	13.8	125	2.06	0.0289	15676	841	0	535.403	19.3	68.3	30.04
23004	1723771800000	2024-08-15	17:30:00	252.424	3.541	13.74	17.0052	3.73207	1.549	13.931	8.48	26.241	2.344	0.21	0.05	28.4759	1505.412	4.44239	171.26	13.8	126	2.68	0.0375	15803	841	0	302	19	67.4	30.04
23005	1723772700000	2024-08-15	17:45:00	245.016	4.169	13.7	17.3318	3.75014	1.602	13.749	8.49	21.244	2.173	0.44	0.05	28.3988	1506.32	4.42946	170.02	13.8	127	3.17	0.0444	15690	842	0	200.458	18.3	66.9	30.04
23006	1723773600000	2024-08-15	18:00:00	256.164	3.044	13.74	17.1176	3.73344	1.553	13.318	8.46	21.748	2.185	0.38	0.05	28.4083	1505.679	4.43216	163.99	13.8	128	3.44	0.0481	15617	842	0	158.89	17.9	70.7	30.05
23007	1723774500000	2024-08-15	18:15:00	264.216	3.144	13.85	17.3045	3.74266	1.546	12.794	8.44	17.246	1.983	0.24	0.03	28.355	1506.187	4.42347	158.04	13.8	129	2.12	0.0296	15683	844	0	140.927	17.4	71.5	30.05
23008	1723775400000	2024-08-15	18:30:00	273.975	3.534	13.78	17.2473	3.74142	1.553	12.514	8.42	15.127	1.901	0.61	0.04	28.3847	1506.047	4.428	154.44	13.8	130	2.59	0.0363	15758	844	0	97.426	17.1	72.3	30.05
23009	1723776300000	2024-08-15	18:45:00	292.407	2.994	13.13	17.1961	3.73843	1.571	12.299	8.41	13.263	1.849	0.44	0.04	28.3953	1505.904	4.42982	151.64	13.8	131	3.13	0.0439	15757	844	0	63.073	16.9	73.5	30.06
23010	1723777200000	2024-08-15	19:00:00	272.546	2.889	12.96	17.1415	3.73737	1.572	12.839	8.44	18.903	2.252	0.28	0.04	28.4247	1505.771	4.4343	158.05	13.8	132	1.66	0.0233	15644	844	0	35.715	16.8	76.5	30.05
23011	1723778100000	2024-08-15	19:15:00	269.232	4.094	12.95	17.2136	3.74315	1.528	12.309	8.41	12.92	1.99	0.33	0.03	28.4229	1505.988	4.43359	151.9	13.8	133	2.99	0.0418	15750	843	0	14.605	16.7	76.7	30.05
23012	1723779000000	2024-08-15	19:30:00	283.774	3.102	12.94	17.0381	3.73184	1.553	11.995	8.39	11.8	1.894	0.3	0.03	28.4507	1505.484	4.43864	147.51	13.8	134	2.5	0.035	15798	844	0	2.873	16.4	77.9	30.06
23013	1723779900000	2024-08-15	19:45:00	277.792	2.986	12.91	17.0316	3.72985	1.564	11.949	8.39	10.691	1.864	0.17	0.02	28.4384	1505.451	4.43696	146.88	13.8	135	1.8	0.0253	15801	845	0	0.272	16.2	77.1	30.06
23014	1723780800000	2024-08-15	20:00:00	293.451	2.284	12.99	16.9711	3.72546	1.575	11.909	8.39	10.887	1.837	0.13	0.02	28.4439	1505.272	4.43812	146.22	13.8	136	2.14	0.03	15808	844	0	0.009	16.2	78.7	30.06
23015	1723781700000	2024-08-15	20:15:00	282.93	3.29	12.92	16.939	3.72285	1.537	11.929	8.39	11.034	1.871	0.19	0.02	28.4444	1505.174	4.43841	146.38	13.8	137	2.48	0.0347	15805	844	0	0.009	16.1	77.9	30.06
23016	1723782600000	2024-08-15	20:30:00	282.255	2.849	12.92	16.8974	3.72001	1.532	11.846	8.39	10.362	1.797	0.3	0.03	28.4497	1505.052	4.43943	145.24	13.8	138	1.75	0.0245	15815	846	0	0.043	15.8	78.6	30.06
23017	1723783500000	2024-08-15	20:45:00	296.208	2.711	12.89	16.8801	3.71969	1.516	11.808	8.38	9.688	1.802	0.19	0.03	28.4592	1505.01	4.44088	144.74	13.8	139	2.14	0.0299	15814	848	0	0.002	15.7	80.1	30.06
23018	1723784400000	2024-08-15	21:00:00	273.237	2.754	12.89	16.8637	3.71894	1.557	11.772	8.38	8.71	1.733	0.18	0.02	28.4643	1504.966	4.44172	144.26	13.8	140	2.28	0.0319	15808	846	0	0.029	15.7	79.4	30.06
23019	1723785300000	2024-08-15	21:15:00	268.416	2.402	12.9	16.8092	3.71674	1.557	11.746	8.38	7.96	1.697	0.17	0.02	28.4842	1504.821	4.44488	143.81	13.8	141	2.23	0.0312	15865	848	0	0.005	15.6	77.5	30.06
23020	1723786200000	2024-08-15	21:30:00	264.493	2.843	12.98	16.7508	3.71399	1.567	11.757	8.38	7.099	1.635	0.15	0.02	28.5021	1504.662	4.44781	143.8	13.8	142	1.8	0.0252	15847	845	0	0.017	15.6	77.9	30.06
23021	1723787100000	2024-08-15	21:45:00	279.801	1.836	12.91	16.7184	3.71543	1.545	11.995	8.38	8.394	1.673	0.2	0.03	28.5374	1504.602	4.45299	146.63	13.8	143	1.96	0.0274	15830	848	0	0.019	15.4	78.6	30.06
23022	1723788000000	2024-08-15	22:00:00	269.285	2.675	12.87	16.6872	3.71334	1.549	12.075	8.39	7.843	1.595	0.27	0.03	28.5418	1504.511	4.45381	147.53	13.8	144	1.46	0.0205	15860	847	0	0.008	15.3	78.6	30.06
23023	1723788900000	2024-08-15	22:15:00	257.847	3.797	12.88	16.7358	3.71432	1.515	12.068	8.4	7.646	1.539	0.21	0.03	28.5156	1504.63	4.4498	147.55	13.8	145	2.63	0.0368	15889	848	0	0.028	15.4	75.8	30.06
23024	1723789800000	2024-08-15	22:30:00	255.408	2.491	12.87	16.7622	3.71548	1.553	12.199	8.4	7.869	1.491	0.29	0.03	28.5068	1504.702	4.44838	149.22	13.8	146	2.15	0.0301	15886	846	0	-0.012	15.3	77.9	30.06
23025	1723790700000	2024-08-15	22:45:00	257.426	2.35	12.88	16.7333	3.71383	1.548	12.182	8.4	8.691	1.426	0.88	0.11	28.5132	1504.621	4.44948	148.95	13.8	147	2.83	0.0396	15898	847	0	0.025	15.1	80.1	30.06
23026	1723791600000	2024-08-15	23:00:00	268.184	2.765	12.87	16.7276	3.71265	1.527	12.258	8.41	7.597	1.452	0.26	0.04	28.5072	1504.596	4.44868	149.85	13.8	148	2.3	0.0323	15898	847	0	0	14.9	80.6	30.05
23027	1723792500000	2024-08-15	23:15:00	274.382	2.65	12.88	16.6686	3.70953	1.573	12.483	8.42	8.57	1.473	0.34	0.04	28.5225	1504.432	4.45123	152.43	13.8	149	2.18	0.0305	15896	847	0	-0.025	15	80.1	30.05
23028	1723793400000	2024-08-15	23:30:00	265.297	2.083	12.83	16.644	3.70582	1.568	12.454	8.43	9.7	1.223	0.62	0.06	28.5082	1504.34	4.4494	151.98	13.8	150	2.18	0.0305	15922	847	0	0	14.9	78.5	30.05
23029	1723794300000	2024-08-15	23:45:00	254.226	2.826	12.83	16.476	3.70218	1.552	12.702	8.42	7.4	1.379	0.43	0.04	28.596800000000002	1503.921	4.46304	154.54	13.8	151	1.33	0.0186	15925	847	0	0.043	15	80.2	30.05
23030	1723795200000	2024-08-16	00:00:00	258.496	1.957	12.86	16.4417	3.69951	1.548	12.337	8.41	6.565	1.451	0.3	0.03	28.5983	1503.816	4.46351	150.04	13.8	152	2.87	0.0403	15934	849	0	-0.022	15	80.3	30.05
23031	1723796100000	2024-08-16	00:15:00	261.545	2.098	12.82	16.2525	3.69074	1.558	11.943	8.39	6.896	1.365	0.4	0.08	28.6584	1503.297	4.47335	144.79	13.8	153	2.37	0.0333	15856	850	0	0.008	15	80.4	30.04
23032	1723797000000	2024-08-16	00:30:00	249.391	2.978	12.83	15.8698	3.66907	1.547	12.008	8.37	8.369	1.029	0.33	0.06	28.7469	1502.199	4.48872	144.47	13.8	154	1.62	0.0228	15944	850	0	0.02	14.8	80.7	30.04
23033	1723797900000	2024-08-16	00:45:00	258.456	2.874	12.8	16.048	3.67676	1.533	11.912	8.39	5.353	1.078	0.13	0.04	28.6849	1502.688	4.47862	143.85	13.8	155	2.88	0.0404	15931	850	0	-0.015	14.9	81.1	30.04
23034	1723798800000	2024-08-16	01:00:00	278.21	2.073	12.81	15.9072	3.67157	1.549	11.966	8.38	5.416	1.012	0.32	0.05	28.7416	1502.311	4.48768	144.11	13.8	156	2.29	0.0321	15954	852	0	0.009	14.8	81.5	30.04
23035	1723799700000	2024-08-16	01:15:00	270.605	2.973	12.8	15.489	3.65338	1.556	12.089	8.36	5.135	0.997	0.19	0.03	28.8873	1501.157	4.51157	144.57	13.8	157	2.37	0.0332	15955	851	0	-0.001	14.7	81.9	30.04
23036	1723800600000	2024-08-16	01:30:00	289.596	2.919	12.8	15.2218	3.6401	1.542	12.28	8.36	7.258	0.876	0.19	0.03	28.9669	1500.396	4.52504	146.13	13.8	158	1.49	0.0208	15948	853	0	0.02	14.6	81.3	30.04
23037	1723801500000	2024-08-16	01:45:00	265.618	2.424	12.8	15.1943	3.63852	1.542	11.842	8.33	5.62	0.947	0.23	0.06	28.9732	1500.316	4.52617	140.83	13.8	159	2.15	0.0302	15925	853	0	-0.02	14.7	83	30.03
23038	1723802400000	2024-08-16	02:00:00	271.045	2.156	12.79	15.2455	3.642	1.551	12.112	8.35	6.434	0.922	0.16	0.09	28.9661	1500.472	4.52472	144.18	13.8	160	2.76	0.0386	15944	855	0	-0.026	14.6	83.2	30.03
23039	1723803300000	2024-08-16	02:15:00	273.265	2.327	12.8	15.3733	3.64047	1.556	11.338	8.33	3.161	1.016	0.13	0.03	28.8587	1500.755	4.50852	135.2	13.8	161	2.07	0.029	15968	855	0	0.028	14.6	82	30.03
23040	1723804200000	2024-08-16	02:30:00	281.719	1.97	12.77	15.3078	3.63649	1.568	11.216	8.33	3.303	1.049	0.12	0.03	28.8716	1500.562	4.5109	133.6	13.8	162	2.32	0.0325	15990	856	0	-0.003	14.5	81.4	30.03
23041	1723805100000	2024-08-16	02:45:00	258.737	1.708	12.77	15.3198	3.63687	1.572	11.166	8.32	4.18	1.01	0.13	0.02	28.8662	1500.594	4.51003	133.03	13.8	163	2.58	0.0362	15750	852	0	-0.015	14.7	80.8	30.03
23042	1723806000000	2024-08-16	03:00:00	276.987	1.772	12.77	15.9882	3.65405	1.574	10.914	8.33	2.736	1.064	0.15	0.03	28.5311	1502.324	4.45745	131.48	13.8	164	2.08	0.0292	15580	849	0	0.008	14.7	80.8	30.03
23043	1723806900000	2024-08-16	03:15:00	284.039	2.517	12.73	15.7419	3.65359	1.552	11.133	8.32	3.413	1.026	0.21	0.03	28.7049	1501.747	4.48383	133.56	13.8	165	2.09	0.0293	15610	845	0	0.019	14.8	83.1	30.03
23044	1723807800000	2024-08-16	03:30:00	266.533	2.751	12.73	15.5046	3.64871	1.54	11.253	8.32	5.459	1.16	0.23	0.03	28.8349	1501.146	4.50406	134.53	13.8	166	2.61	0.0366	15463	845	0	0.012	14.7	82.2	30.03
23045	1723808700000	2024-08-16	03:45:00	285.632	2.684	12.78	15.5881	3.64714	1.581	10.36	8.23	8.18	1.438	0.45	0.06	28.7603	1501.325	4.49287	124.05	13.8	167	2.97	0.0416	15522	843	0	-0.023	14.8	84.2	30.03
23046	1723809600000	2024-08-16	04:00:00	303.734	2.268	12.73	15.3255	3.64128	1.546	8.878	8.1	16.167	1.791	0.26	0.05	28.9009	1500.652	4.51486	105.83	13.8	168	1.5	0.0211	15425	846	0	0.02	14.8	83.8	30.03
23047	1723810500000	2024-08-16	04:15:00	289.822	2.649	12.73	15.5544	3.65013	1.565	9.179	8.14	12.923	1.671	0.69	0.08	28.8109	1501.277	4.50028	109.79	13.8	169	2.58	0.0362	15748	848	0	0.005	14.7	83.3	30.02
23048	1723811400000	2024-08-16	04:30:00	282.96	2.635	12.71	15.8812	3.66415	1.556	9.008	8.13	10.732	1.599	0.22	0.07	28.6959	1502.176	4.48146	108.45	13.8	170	2.44	0.0342	15729	846	0	0.033	14.7	83.3	30.02
23049	1723812300000	2024-08-16	04:45:00	280.787	2.69	12.81	15.9753	3.66267	1.531	8.656	8.1	8.602	1.591	0.17	0.06	28.6152	1502.379	4.46937	104.33	13.8	171	1.32	0.0185	15791	847	0	0.48	14.6	85	30.03
23050	1723813200000	2024-08-16	05:00:00	279.631	3.097	12.71	16.1606	3.65554	1.56	8.168	8.05	7.608	1.68	0.17	0.04	28.4207	1502.737	4.44059	98.69	13.8	172	1.56	0.0218	15819	847	0	2.901	14.4	84.4	30.03
23051	1723814100000	2024-08-16	05:15:00	298.45	2.331	12.72	16.5463	3.64927	1.562	8.014	8.04	6.867	1.748	0.15	0.07	28.0941	1503.563	4.39181	97.37	13.8	173	2.27	0.0318	15777	847	0	7.931	14.5	83.1	30.04
23052	1723815000000	2024-08-16	05:30:00	278.705	2.218	12.7	16.6975	3.64861	1.553	7.864	8.02	4.886	1.754	0.11	0.09	27.9828	1503.904	4.3751	95.78	13.8	174	2.36	0.0331	15775	846	0	19.233	14.6	83	30.04
23053	1723815900000	2024-08-16	05:45:00	307.091	1.765	12.73	17.1439	3.65815	1.539	7.506	7.98	4.069	1.683	0.12	0.09	27.755	1505.015	4.34008	92.06	13.8	175	2.95	0.0413	15793	844	0	31.634	14.6	83.2	30.04
23054	1723816800000	2024-08-16	06:00:00	302.437	1.402	12.71	17.403	3.65406	1.554	7.344	7.96	14.855	2.066	0.38	0.1	27.544	1505.564	4.30873	90.39	13.8	176	1.8	0.0252	15786	844	0	42.789	14.7	84.1	30.04
23055	1723817700000	2024-08-16	06:15:00	310.67	1.238	12.76	17.5809	3.64205	1.557	7.204	7.95	14.402	1.984	1.43	0.14	27.3238	1505.853	4.27662	88.83	13.8	177	2.21	0.031	15777	840	0	63.252	14.7	82.3	30.04
23056	1723818600000	2024-08-16	06:30:00	320.604	0.964	12.77	16.6548	3.64981	1.563	7.475	7.98	14.808	2.001	0.3	0.09	28.0228	1503.818	4.38102	90.8	13.8	178	2.45	0.0343	15833	840	0	101.994	14.9	80.6	30.04
23057	1723819500000	2024-08-16	06:45:00	268.225	1.69	12.82	16.0952	3.64125	1.542	8.082	8.04	15.705	2.04	0.12	0.12	28.3439	1502.443	4.43026	97.16	13.8	179	2.59	0.0362	15816	839	0	175.182	15	80.4	30.04
23058	1723820400000	2024-08-16	07:00:00	24.116	1.255	12.89	16.3559	3.64284	1.545	7.946	8.04	15.791	2.098	0.1	0.08	28.1728	1503.062	4.40426	95.97	13.8	180	2.42	0.0339	15667	838	0	220.142	15.3	81.6	30.05
23059	1723821300000	2024-08-16	07:15:00	41.291	1.344	12.99	16.63	3.65072	1.548	7.759	8.01	13.552	2.052	0.14	0.1	28.0479	1503.769	4.38472	94.37	13.8	181	1.31	0.0184	15619	837	0	274.757	15.1	83.7	30.05
23060	1723822200000	2024-08-16	07:30:00	45.749	1.286	13.14	16.1097	3.64881	1.549	7.682	8.01	12.293	1.916	0.19	0.08	28.3988	1502.552	4.4379	93.54	13.8	182	2.18	0.0305	15457	840	0	343.31	15.2	82.8	30.05
23061	1723823100000	2024-08-16	07:45:00	33.634	0.651	13.32	16.0785	3.64308	1.551	7.847	8.02	11.22	1.823	0.12	0.09	28.3715	1502.423	4.43429	94.61	13.8	183	1.82	0.0254	15497	840	0	440.096	15.2	81.4	30.05
23062	1723824000000	2024-08-16	08:00:00	51.541	1.126	13.47	15.9688	3.63314	1.545	7.861	8.01	10.066	1.722	0.08	0.08	28.3639	1502.07	4.43404	94.6	13.8	184	2.69	0.0377	15491	842	0	510.241	15.4	80.8	30.04
23063	1723824900000	2024-08-16	08:15:00	46.426	0.83	13.54	15.7605	3.64757	1.547	8.358	8.07	9.115	1.576	0.34	0.36	28.6389	1501.73	4.47439	100.33	13.8	185	1.38	0.0193	15467	840	0	544.191	15.5	80.3	30.04
23064	1723825800000	2024-08-16	08:30:00	317.879	0.006	13.66	15.8788	3.64442	1.543	8.304	8.06	7.125	1.412	0.15	0.08	28.5261	1501.973	4.45759	99.83	13.8	186	1.56	0.0218	15149	840	0	668.843	15.7	79.5	30.04
23065	1723826700000	2024-08-16	08:45:00	130.521	0.202	13.77	15.9058	3.64897	1.551	8.414	8.06	7.216	1.604	0.14	0.06	28.5462	1502.082	4.46021	101.23	13.8	187	2.25	0.0316	15312	842	0	730.984	16	78.5	30.04
23066	1723827600000	2024-08-16	09:00:00	146.305	0.009	13.84	16.0213	3.65006	1.551	8.41	8.07	7.881	1.6	0.14	0.1	28.4728	1502.36	4.44898	101.36	13.8	188	1.41	0.0197	15263	843	0	606.532	16.3	77.1	30.04
23067	1723828500000	2024-08-16	09:15:00	75.903	0.007	14.28	16.1261	3.65339	1.551	8.54	8.08	8.067	1.326	0.12	0.05	28.4266	1502.636	4.44169	103.11	13.8	189	1.98	0.0277	15298	847	0	686.568	16.9	75.8	30.04
23068	1723829400000	2024-08-16	09:30:00	315.023	0.014	14.2	16.0067	3.65989	1.544	10.264	8.26	10.364	1.345	0.18	0.07	28.5685	1502.424	4.46256	123.74	13.8	190	1.75	0.0246	15143	848	0	773.001	16.5	75.8	30.04
23069	1723830300000	2024-08-16	09:45:00	260.516	0.344	14.2	16.2543	3.6552	1.544	9.258	8.14	10.248	1.468	0.13	0.13	28.351	1502.949	4.43009	112	13.8	191	2.49	0.0348	15441	848	0	788.388	16.2	76.2	30.04
23070	1723831200000	2024-08-16	10:00:00	259.161	0.309	14.17	16.1852	3.65352	1.551	9.815	8.22	9.701	1.279	0.24	0.1	28.3856	1502.773	4.43547	118.58	13.8	192	2.25	0.0316	15416	847	0	1087.605	16.3	76.3	30.04
23071	1723832100000	2024-08-16	10:15:00	28.384	0.004	14.15	16.2893	3.64915	1.545	9.094	8.15	9.768	1.359	0.21	0.09	28.2741	1502.97	4.41901	110.02	13.8	193	2.31	0.0324	15701	845	0	892.747	16.2	77.1	30.04
23072	1723833000000	2024-08-16	10:30:00	66.669	0.192	14.13	15.6361	3.63902	1.546	10.837	8.28	10.045	1.206	0.16	0.05	28.6543	1501.354	4.47756	129.79	13.8	194	1.69	0.0236	15651	843	0	830.074	17.6	72	30.04
23073	1723833900000	2024-08-16	10:45:00	349.919	0.007	14.11	15.0378	3.62482	1.548	11.254	8.3	8.494	1.07	0.19	0.07	28.9675	1499.807	4.52674	133.42	13.8	195	1.82	0.0255	15765	845	0	776.15	18.2	70.4	30.03
23074	1723834800000	2024-08-16	11:00:00	14.463	0.143	14.12	14.8678	3.61716	1.545	11.39	8.3	10.189	1.092	0.17	0.12	29.0255	1499.327	4.53644	134.61	13.8	196	3.01	0.0421	15736	846	0	777.652	18.2	69.4	30.03
23075	1723835700000	2024-08-16	11:15:00	244.096	0.004	14.11	14.8158	3.61749	1.549	11.548	8.31	13.643	1.289	0.79	0.07	29.0671	1499.207	4.54277	136.37	13.8	197	2.35	0.033	15807	851	0	793.279	18.1	69.7	30.03
23076	1723836600000	2024-08-16	11:30:00	236.161	0.176	14.04	14.7303	3.61206	1.547	11.555	8.3	9.807	1.017	0.25	0.04	29.0823	1498.949	4.54572	136.22	13.8	198	2.71	0.0379	15737	855	0	831.211	17.6	73.1	30.03
23077	1723837500000	2024-08-16	11:45:00	205.759	0.454	13.68	14.674	3.60967	1.55	11.714	8.3	8.587	0.847	0.29	0.04	29.1031	1498.79	4.54916	137.96	13.8	199	2.23	0.0312	15913	855	0	867.202	17.4	73.9	30.03
23078	1723838400000	2024-08-16	12:00:00	327.859	0.183	13.69	14.6345	3.60907	1.541	11.818	8.32	11.112	0.922	0.3	0.03	29.1273	1498.69	4.55295	139.11	13.8	200	2.03	0.0285	15865	852	0	1520.717	18	73.3	30.03
23079	1723839300000	2024-08-16	12:15:00	184.996	0.006	13.68	14.4523	3.59993	1.546	11.433	8.29	8.68	0.77	0.21	0.05	29.1819	1498.161	4.56238	134.11	13.8	201	1.59	0.0222	15817	852	0	1008.451	18.2	72.1	30.03
23080	1723840200000	2024-08-16	12:30:00	151.748	1.198	13.67	14.3214	3.59227	1.537	11.073	8.27	10.889	0.882	0.21	0.16	29.2115	1497.768	4.56783	129.55	13.8	202	1.84	0.0257	15799	850	0	833.482	18.1	72.4	30.02
23081	1723841100000	2024-08-16	12:45:00	150.311	1.668	13.69	14.3145	3.59359	1.546	10.972	8.26	9.702	0.831	0.45	0.1	29.2286	1497.765	4.57031	128.34	13.8	203	2.73	0.0383	15559	854	0	818.926	18.2	71.6	30.02
23082	1723842000000	2024-08-16	13:00:00	157.213	2.256	13.67	14.1511	3.58842	1.552	10.967	8.25	11.591	0.907	2.28	0.14	29.3055	1497.319	4.58278	127.99	13.8	204	1.41	0.0198	15905	855	0	975.893	18.2	73.7	30.02
23083	1723842900000	2024-08-16	13:15:00	161.993	2.601	13.7	13.798400000000001	3.57027	1.545	10.557	8.21	9.071	0.935	0.31	0.08	29.4092	1496.277	4.60105	122.43	13.8	205	2.06	0.0288	15933	854	0	1770.227	18.2	75	30.02
23084	1723843800000	2024-08-16	13:30:00	155.982	2.009	13.69	13.8358	3.5707	1.549	10.224	8.22	19.651	1.184	0.67	0.07	29.3845	1496.371	4.59718	118.49	13.8	206	1.15	0.016	15926	852	0	616.977	18.2	73.1	30.02
23085	1723844700000	2024-08-16	13:45:00	147.163	1.947	13.66	13.6165	3.56201	1.557	9.851	8.16	12.161	0.884	0.46	0.06	29.4731	1495.747	4.61202	113.73	13.8	207	2.41	0.0337	15913	851	0	468.954	18.2	75	30.02
23086	1723845600000	2024-08-16	14:00:00	133.036	1.948	13.68	13.1442	3.52776	1.539	8.129	7.99	9.413	0.719	0.29	0.07	29.522	1494.223	4.62424	93.05	13.8	208	2.98	0.0418	15650	851	0	460.296	18.2	76.1	30.02
23087	1723846500000	2024-08-16	14:15:00	129.358	1.775	13.74	12.9548	3.51365	1.544	7.179	7.91	8.305	0.682	0.31	0.08	29.5381	1493.603	4.62873	81.82	13.8	209	2.47	0.0346	13696	851	0	566.302	18.2	76.4	30.02
23088	1723847400000	2024-08-16	14:30:00	124.82	1.065	13.73	13.0028	3.51924	1.533	7.392	7.93	7.565	0.64	0.24	0.05	29.5528	1493.782	4.63024	84.39	13.8	210	3.22	0.0452	15660	855	0	612.982	18	71.4	30.01
23089	1723848300000	2024-08-16	14:45:00	132.914	1.143	13.7	13.1072	3.52539	1.537	7.74	7.97	5.618	0.588	0.19	0.04	29.5288	1494.106	4.62562	88.51	13.8	211	3.25	0.0455	15805	855	0	548.579	18.4	69.6	30.01
23090	1723849200000	2024-08-16	15:00:00	133.294	1.802	13.7	13.4535	3.54238	1.522	8.557	8.07	5.339	0.583	0.32	0.08	29.4181	1495.138	4.60606	98.33	13.8	212	2.09	0.0293	15830	856	0	550.362	18.5	71.3	30
23091	1723850100000	2024-08-16	15:15:00	138.311	1.481	13.84	13.4255	3.55159	1.517	9.77	8.15	5.898	0.632	0.35	0.15	29.5246	1495.17	4.6214	112.48	13.8	213	2.87	0.0402	15909	859	0	604.466	18.5	74.8	30
23092	1723851000000	2024-08-16	15:30:00	152.633	1.328	13.84	13.5867	3.56083	1.523	9.88	8.19	13.38	0.921	0.62	0.06	29.4852	1495.662	4.61406	114.03	13.8	214	2.69	0.0377	15928	862	0	591.561	18.4	75.4	30
23093	1723851900000	2024-08-16	15:45:00	151.832	1.702	13.79	13.5724	3.56063	1.528	9.905	8.19	16.949	1.175	0.76	0.16	29.4944	1495.625	4.61552	114.31	13.8	215	3.13	0.0439	15923	864	0	690.48	18.4	73.8	30
23094	1723852800000	2024-08-16	16:00:00	147.026	1.14	13.85	13.5135	3.55682	1.527	9.867	8.19	14.081	0.949	2.25	0.11	29.5048	1495.441	4.61763	113.73	13.8	216	2.62	0.0368	15932	864	0	678.188	18.6	74.4	29.99
23095	1723853700000	2024-08-16	16:15:00	183.243	0.56	13.77	15.3072	3.63854	1.526	11.355	8.35	15.219	1.131	1.06	0.05	28.8902	1500.58	4.51352	135.51	13.8	217	2.34	0.0328	15966	852	0	921.93	19	72.9	29.99
23096	1723854600000	2024-08-16	16:30:00	263.852	0.642	13.7	15.842	3.65758	1.522	11.98	8.4	8.928	0.757	0.43	0.05	28.6671	1502.019	4.47772	143.79	13.8	218	3.56	0.0499	15863	846	0	831.544	19	72.8	29.99
23097	1723855500000	2024-08-16	16:45:00	245.218	0.646	13.76	16.011	3.66801	1.517	12.158	8.43	11.165	0.929	2.03	0.05	28.6357	1502.515	4.47198	147.47	13.8	219	3.31	0.0464	15888	842	0	746	19.4	73.3	29.98
23098	1723856400000	2024-08-16	17:00:00	254.387	0.838	13.7	18.2707	3.72321	1.532	13.832	8.56	24.406	2.014	6.57	0.28	27.5325	1508.155	4.30224	173.01	13.8	220	2.89	0.0405	15919	838	0	601.87	19.4	71.2	29.98
23099	1723857300000	2024-08-16	17:15:00	248.491	0.78	13.69	18.1125	3.73245	1.521	16.544	8.7	61.13	3.89	2.19	0.14	27.7147	1507.89	4.32873	206.76	13.8	221	3.29	0.0461	15933	837	0	557.453	19.4	74.4	29.98
23100	1723858200000	2024-08-16	17:30:00	244.412	0.515	13.68	18.255	3.73716	1.511	13.392	8.51	20.048	1.76	1.8	0.07	27.6576	1508.249	4.31992	167.67	13.8	222	2.35	0.0329	15937	836	0	388.338	19.4	72	29.98
23101	1723859100000	2024-08-16	17:45:00	297.913	0.13	13.67	18.0549	3.72491	1.53	13.935	8.54	14.459	1.516	0.23	0.03	27.6914	1507.692	4.32576	172.99	13.8	223	2.6	0.0364	15916	836	0	248.105	19.6	74	29.98
23102	1723860000000	2024-08-16	18:00:00	350.955	1.759	13.67	18.2005	3.73114	1.538	12.945	8.49	16.286	1.557	0.51	0.04	27.6447	1508.073	4.3184	162.11	13.8	224	1.23	0.0173	15937	835	0	135.916	19.2	76	29.97
23103	1723860900000	2024-08-16	18:15:00	352.917	1.437	13.67	18.0327	3.73563	1.512	13.953	8.57	18.818	1.713	1.05	0.05	27.795	1507.743	4.34045	174.17	13.8	225	2.66	0.0372	15934	835	0	90.938	18.8	75.1	29.97
23104	1723861800000	2024-08-16	18:30:00	347.715	1.151	13.06	18.3824	3.71995	1.524	13.253	8.51	20.421	1.721	1.06	0.06	27.4312	1508.372	4.28739	166.07	13.8	226	2.93	0.041	15907	832	0	48.407	18.8	76.7	29.97
23105	1723862700000	2024-08-16	18:45:00	273.374	3.118	12.98	18.1151	3.72629	1.528	13.403	8.53	13.899	1.53	1.32	0.05	27.6623	1507.839	4.32133	167.41	13.8	227	1.97	0.0276	16023	834	0	24.218	18.7	73.8	29.97
23106	1723863600000	2024-08-16	19:00:00	279.547	2.653	12.98	18.7085	3.73576	1.52	13.512	8.56	23.146	1.954	0.77	0.06	27.344	1509.235	4.27349	170.26	13.8	228	3.05	0.0427	15988	832	0	13.117	18.6	73	29.97
23107	1723864500000	2024-08-16	19:15:00	266.481	2.234	12.96	18.6698	3.74129	1.516	13.398	8.54	17.785	1.749	1.91	0.11	27.4146	1509.2	4.28361	168.9	13.8	229	2.78	0.0389	15974	833	0	4.974	18.4	74.8	29.97
23108	1723865400000	2024-08-16	19:30:00	311.528	1.274	12.94	18.6097	3.72504	1.514	13.384	8.52	18.064	1.773	1.04	0.07	27.3221	1508.919	4.27089	168.46	13.8	230	2.51	0.0352	15941	833	0	1.153	18.4	77.3	29.97
23109	1723866300000	2024-08-16	19:45:00	284.255	1.15	12.92	18.4648	3.72635	1.521	13.365	8.52	34.904	2.837	1.94	0.16	27.4287	1508.612	4.28662	167.83	13.8	231	2.76	0.0386	15907	835	0	0.093	18.1	76.1	29.98
23110	1723867200000	2024-08-16	20:00:00	297.12	0.876	12.94	18.2656	3.71583	1.52	13.883	8.53	27.743	2.413	2.19	0.12	27.4753	1508.075	4.29421	173.87	13.8	232	2.44	0.0341	15864	837	0	0.042	17.9	75.2	29.98
23111	1723868100000	2024-08-16	20:15:00	268.614	1.43	12.91	18.1233	3.73323	1.525	15.173	8.61	26.929	2.414	0.67	0.07	27.7139	1507.922	4.32855	189.65	13.8	233	2.63	0.0369	15828	837	0	-0.008	17.8	77.5	29.98
23112	1723869000000	2024-08-16	20:30:00	261.34	2.517	12.9	17.9425	3.73172	1.514	14.565	8.56	13.739	1.554	0.55	0.05	27.8239	1507.506	4.34502	181.54	13.8	234	2.62	0.0367	15760	837	0	0.012	17.7	75.4	29.98
23113	1723869900000	2024-08-16	20:45:00	280.682	2.524	13.02	17.3445	3.70602	1.522	12.344	8.41	18.82	1.905	1.48	0.13	28.0194	1505.926	4.37604	152.51	13.8	235	3.09	0.0432	15678	838	0	0.005	17.5	75.4	29.97
23114	1723870800000	2024-08-16	21:00:00	285.209	1.932	12.9	16.9561	3.67722	1.522	11.437	8.35	16.894	1.803	0.53	0.06	28.0457	1504.771	4.38222	140.01	13.8	236	2.73	0.0382	15763	839	0	-0.008	17.3	74.5	29.97
23115	1723871700000	2024-08-16	21:15:00	286.341	1.387	12.89	17.1633	3.68259	1.521	11.776	8.39	7.627	1.177	0.23	0.05	27.9474	1505.293	4.36705	144.65	13.8	237	2.64	0.0369	15829	840	0	0	17.3	74.3	29.97
23116	1723872600000	2024-08-16	21:30:00	305.305	0.779	12.89	16.9695	3.68453	1.522	12.113	8.41	7.151	1.161	0.22	0.05	28.0983	1504.872	4.38954	148.76	13.8	238	2.64	0.037	15867	840	0	0.005	17.2	74	29.97
23117	1723873500000	2024-08-16	21:45:00	262.612	0.35	12.91	16.3797	3.66365	1.527	11.777	8.37	9.275	1.106	0.2	0.06	28.3347	1503.321	4.42687	142.85	13.8	239	2.17	0.0304	15875	840	0	0.011	17.2	74.6	29.97
23118	1723874400000	2024-08-16	22:00:00	231.333	0.674	12.89	16.2201	3.66228	1.521	11.793	8.36	6.597	0.949	0.18	0.03	28.4364	1502.94	4.44235	142.74	13.8	240	2.86	0.0401	15941	841	0	0	17.2	73.6	29.97
23119	1723875300000	2024-08-16	22:15:00	267.282	1.124	12.96	15.9649	3.65287	1.518	11.729	8.36	7.356	0.999	0.34	0.05	28.5376	1502.257	4.45853	141.28	13.8	241	2.94	0.0411	15946	842	0	0.002	17.2	75	29.96
23120	1723876200000	2024-08-16	22:30:00	300.349	0.76	12.96	16.038	3.6605	1.522	11.756	8.36	6.848	0.963	0.28	0.07	28.5513	1502.502	4.45989	141.81	13.8	242	2.34	0.0327	15982	840	0	0.025	16.9	77	29.96
23121	1723877100000	2024-08-16	22:45:00	273.821	1.642	12.87	15.9824	3.6501	1.512	11.657	8.35	6.05	0.909	0.25	0.04	28.501	1502.27	4.45325	140.4	13.8	243	3.33	0.0467	15942	843	0	0.017	16.7	77.5	29.96
23122	1723878000000	2024-08-16	23:00:00	279.635	1.429	12.87	16.0534	3.65196	1.53	11.702	8.36	5.302	0.846	0.21	0.06	28.4663	1502.453	4.44781	141.09	13.8	244	2.4	0.0337	15922	842	0	0.005	16.5	76.2	29.96
23123	1723878900000	2024-08-16	23:15:00	9.985	1.703	12.94	16.0341	3.65493	1.51	11.903	8.37	6.045	0.909	0.27	0.05	28.5058	1502.438	4.45353	143.55	13.8	245	3.07	0.043	15799	841	0	0.02	16.6	79.2	29.96
23124	1723879800000	2024-08-16	23:30:00	159.852	1.075	12.85	16.0115	3.65373	1.52	11.896	8.37	4.381	0.833	0.19	0.07	28.5116	1502.374	4.45452	143.41	13.8	246	2.58	0.0362	15973	841	0	0.016	16.4	80.1	29.96
23125	1723880700000	2024-08-16	23:45:00	334.809	0.78	12.85	16.1004	3.65438	1.524	12.052	8.38	3.973	0.793	0.21	0.04	28.4537	1502.586	4.44568	145.45	13.8	247	2.71	0.038	15952	842	0	0.048	16.2	79.7	29.95
23126	1723881600000	2024-08-17	00:00:00	350.761	1.309	12.85	16.0593	3.6525	1.512	11.83	8.37	3.391	0.768	0.29	0.05	28.4668	1502.472	4.44784	142.7	13.8	248	2.79	0.0391	15985	841	0	0.005	16.2	81	29.95
23127	1723882500000	2024-08-17	00:15:00	331.728	1.201	12.83	16.2033	3.66082	1.513	12.095	8.39	2.996	0.772	0.21	0.03	28.4357	1502.887	4.44239	146.27	13.8	249	2.01	0.0281	16020	840	0	-0.005	16	82.5	29.95
23128	1723883400000	2024-08-17	00:30:00	259.72	1.194	12.85	16.2674	3.66458	1.504	12.123	8.39	3.04	0.726	0.17	0.03	28.4224	1503.072	4.44004	146.77	13.8	250	2.2	0.0307	16014	841	0	0.023	15.8	80	29.94
23129	1723884300000	2024-08-17	00:45:00	347.874	1.606	12.91	16.9058	3.68668	1.509	11.998	8.4	2.248	0.778	0.11	0.04	28.1609	1504.748	4.39877	146.9	13.8	251	3.07	0.0429	16015	840	0	-0.023	15.8	81.7	29.94
23130	1723885200000	2024-08-17	01:00:00	348.192	1.507	12.92	17.1248	3.71052	1.506	13.087	8.49	1.474	0.801	0.05	0.02	28.2097	1505.474	4.4042	160.96	13.8	252	2.81	0.0393	16004	841	0	0.017	15.9	83.5	29.94
23131	1723886100000	2024-08-17	01:15:00	287.293	0.947	12.82	17.2836	3.7373	1.51	16.418	8.63	1.423	0.813	0.1	0.04	28.3246	1506.088	4.41933	202.66	13.8	253	1.81	0.0254	16013	841	0	0.008	15.7	81.7	29.94
23132	1723887000000	2024-08-17	01:30:00	348.165	1.712	12.82	17.7301	3.69176	1.507	13.672	8.55	1.517	0.777	0.1	0.02	27.6366	1506.657	4.31986	169.52	13.8	254	3.42	0.0479	16020	842	0	0.014	15.7	82.8	29.93
23133	1723887900000	2024-08-17	01:45:00	18.907	1.775	12.89	17.7884	3.69741	1.515	13.157	8.55	1.45	0.781	0.06	0.02	27.6441	1506.841	4.32058	163.35	13.8	255	2.48	0.0347	16084	841	0	0.017	15.4	84.3	29.93
23134	1723888800000	2024-08-17	02:00:00	11.165	2.199	12.8	17.799	3.69859	1.508	13.146	8.54	1.411	0.767	0.06	0.04	27.6467	1506.876	4.32089	163.24	13.8	256	2.19	0.0307	16079	840	0	0.009	15.4	85.5	29.93
23135	1723889700000	2024-08-17	02:15:00	205.026	2.301	12.88	17.7038	3.69626	1.519	13.156	8.54	1.35	0.795	0.05	0.02	27.6918	1506.64	4.32779	163.21	13.8	257	1.89	0.0265	16111	842	0	-0.001	15.2	85.9	29.93
23136	1723890600000	2024-08-17	02:30:00	224.902	1.788	12.79	17.7109	3.67928	1.512	12.448	8.5	1.435	0.758	0.13	0.03	27.5459	1506.497	4.30719	154.18	13.8	258	2.3	0.0323	16128	840	0	0.023	15	85.8	29.93
23137	1723891500000	2024-08-17	02:45:00	217.62	1.416	12.77	17.7466	3.67872	1.509	12.412	8.51	1.381	0.757	0.07	0.02	27.5171	1506.571	4.30293	153.85	13.8	259	2.1	0.0294	16117	841	0	0.011	15.1	85.3	29.93
23138	1723892400000	2024-08-17	03:00:00	178.145	1.543	12.77	17.689	3.6762	1.519	12.632	8.52	1.472	0.715	0.07	0.02	27.5351	1506.418	4.3058	156.42	13.8	260	2.92	0.0409	16097	841	0	0.016	15.2	85.7	29.92
23139	1723893300000	2024-08-17	03:15:00	14.134	1.692	12.83	17.608	3.67519	1.513	12.37	8.5	1.46	0.732	0.07	0.03	27.5815	1506.226	4.3128	152.97	13.8	261	2.61	0.0366	16128	841	0	-0.001	15	85.3	29.92
23140	1723894200000	2024-08-17	03:30:00	164.627	1.157	12.76	17.5255	3.66762	1.51	12.456	8.5	1.614	0.743	0.07	0.03	27.5742	1505.969	4.31226	153.8	13.8	262	1.92	0.0269	16103	842	0	-0.006	14.9	85.7	29.92
23141	1723895100000	2024-08-17	03:45:00	160.084	1.045	12.73	17.388	3.66272	1.51	12.112	8.48	1.646	0.782	0.06	0.03	27.6266	1505.612	4.32046	149.2	13.8	263	1.65	0.0231	16067	843	0	-0.001	15.1	84.9	29.92
23142	1723896000000	2024-08-17	04:00:00	13.156	1.187	12.82	17.3126	3.58902	1.514	10.654	8.36	1.937	0.975	0.06	0.02	27.061	1504.739	4.24108	130.59	13.8	264	2.03	0.0285	15846	844	0	-0.005	14.9	84.7	29.92
23143	1723896900000	2024-08-17	04:15:00	232.935	1.419	12.82	17.1906	3.59478	1.521	10.511	8.33	2.206	1.021	0.08	0.02	27.1907	1504.515	4.26016	128.65	13.8	265	2.16	0.0303	15646	844	0	0.025	14.9	84.7	29.92
23144	1723897800000	2024-08-17	04:30:00	86.194	2.062	12.82	16.7326	3.59025	1.516	10.012	8.26	4.319	1.354	0.12	0.05	27.4627	1503.417	4.30148	121.65	13.8	266	3.11	0.0436	15755	845	0	0.085	14.8	85.6	29.92
23145	1723898700000	2024-08-17	04:45:00	28.07	1.945	12.82	16.2476	3.59424	1.514	9.277	8.17	6.953	1.662	0.16	0.06	27.8316	1502.332	4.35691	111.89	13.8	267	1.62	0.0227	15830	847	0	0.772	14.6	86.9	29.92
23146	1723899600000	2024-08-17	05:00:00	344.291	1.879	12.71	16.0179	3.60748	1.513	8.955	8.14	7.698	1.758	0.16	0.06	28.1068	1501.928	4.39744	107.69	13.8	268	2.2	0.0308	15787	849	0	6.426	14.5	87.1	29.93
23147	1723900500000	2024-08-17	05:15:00	21.377	1.907	12.71	15.9999	3.61076	1.512	8.837	8.13	8.076	1.822	0.23	0.09	28.1479	1501.919	4.40337	106.26	13.8	269	1.32	0.0185	15790	850	0	23.502	14.5	88.1	29.93
23148	1723901400000	2024-08-17	05:30:00	313.695	2.469	12.88	15.9782	3.61884	1.513	8.781	8.12	7.226	1.741	0.14	0.09	28.2333	1501.949	4.41557	105.6	13.8	270	2.03	0.0285	15812	852	0	61.683	14.5	88.1	29.92
23149	1723902300000	2024-08-17	05:45:00	342.406	2.34	13.14	16.0552	3.62228	1.516	8.67	8.1	6.544	1.748	0.14	0.09	28.2084	1502.162	4.41147	104.41	13.8	271	2.95	0.0413	15808	853	0	123.625	14.5	87.5	29.92
23150	1723903200000	2024-08-17	06:00:00	349.102	1.785	13.54	16.2248	3.62128	1.515	8.555	8.1	6.291	1.96	0.07	0.1	28.08	1502.546	4.39212	103.28	13.8	272	1.66	0.0233	15747	851	0	200.254	14.6	88.1	29.93
23151	1723904100000	2024-08-17	06:15:00	346.085	2.28	13.89	16.492	3.62634	1.51	8.426	8.09	5.187	1.77	0.13	0.08	27.9361	1503.213	4.36993	102.22	13.8	273	1.64	0.0229	15835	851	0	272.938	14.7	86.7	29.93
23152	1723905000000	2024-08-17	06:30:00	229.135	1.859	14	16.7133	3.63087	1.517	8.015	8.06	2.875	1.715	0.03	0.08	27.8209	1503.767	4.35217	97.54	13.8	274	2.01	0.0282	15824	849	0	356.888	14.8	86.7	29.93
23153	1723905900000	2024-08-17	06:45:00	312.295	2.031	14.25	16.8554	3.60983	1.505	7.831	8.03	2.591	1.863	0.04	0.15	27.5447	1503.89	4.31227	95.4	13.8	275	2.9	0.0407	15753	846	0	445.624	15	86.8	29.93
23154	1723906800000	2024-08-17	07:00:00	140.947	2.921	14.32	16.8351	3.61255	1.511	7.84	8.03	2.59	1.851	0.1	0.11	27.5817	1503.869	4.31761	95.52	13.8	276	2.84	0.0398	15716	845	0	526.195	15	86.4	29.93
23155	1723907700000	2024-08-17	07:15:00	38.968	2.247	14.33	16.705	3.63609	1.506	7.887	8.04	2.754	1.785	0.1	0.16	27.8711	1503.799	4.3593	96	13.8	277	2.03	0.0285	15645	843	0	615.115	15.2	89	29.93
23156	1723908600000	2024-08-17	07:30:00	26.843	3.336	14.24	16.6869	3.64493	1.51	7.856	8.04	3.833	1.685	0.07	0.13	27.9589	1503.843	4.37179	95.64	13.8	278	2.46	0.0344	15667	843	0	699.383	15.5	86.3	29.92
23157	1723909500000	2024-08-17	07:45:00	23.752	2.147	14.32	16.5615	3.64874	1.504	8.067	8.06	3.95	1.658	0.09	0.15	28.0789	1503.592	4.38956	98.06	13.8	279	3.17	0.0444	15661	844	0	786.825	15.5	86.2	29.91
23158	1723910400000	2024-08-17	08:00:00	350.842	3.412	14.23	16.576	3.64355	1.503	7.912	8.03	2.73	1.671	0.07	0.12	28.0245	1503.575	4.3818	96.16	13.8	280	2.75	0.0386	15658	844	0	884.201	16	84.4	29.91
23159	1723911300000	2024-08-17	08:15:00	353.488	3.52	14.29	16.5839	3.63855	1.501	7.792	8.02	2.816	1.673	0.05	0.14	27.9763	1503.544	4.37496	94.7	13.8	281	2.76	0.0387	15647	845	0	969.282	16.3	83.8	29.9
23160	1723912200000	2024-08-17	08:30:00	346.289	3.378	14.21	16.3643	3.63622	1.503	8.123	8.04	3.296	1.692	0.05	0.07	28.1102	1503.015	4.39537	98.35	13.8	282	1.06	0.0148	15756	847	0	1051.942	16.3	83.8	29.9
23161	1723913100000	2024-08-17	08:45:00	341.588	3.833	14.27	16.3362	3.63242	1.512	8.007	8.03	3.826	1.811	0.18	0.09	28.0973	1502.913	4.39376	96.89	13.8	283	1.51	0.0212	15692	848	0	1155.785	16.8	83.6	29.9
23162	1723914000000	2024-08-17	09:00:00	342.675	3.736	13.77	16.3984	3.6318	1.505	8.058	8.03	4.968	1.764	0.07	0.08	28.0483	1503.05	4.3864	97.6	13.8	284	2.03	0.0285	15704	847	0	1210.583	16.8	83.3	29.9
23163	1723914900000	2024-08-17	09:15:00	345.934	4.508	13.77	16.2587	3.63603	1.502	7.859	8	9.699	2.221	0.57	0.09	28.1829	1502.769	4.40638	95.03	13.8	285	3.32	0.0465	15748	847	0	1285.84	17.4	82.3	29.89
23164	1723915800000	2024-08-17	09:30:00	332.109	3.801	13.77	16.2298	3.63847	1.514	8.055	8.02	12.179	2.34	0.37	0.09	28.2243	1502.727	4.41242	97.35	13.8	286	2.21	0.0309	15733	847	0	1413.56	17.6	81.9	29.89
23165	1723916700000	2024-08-17	09:45:00	320.299	3.706	13.78	16.1627	3.64031	1.484	8.583	8.07	12.437	2.286	0.35	0.06	28.2878	1502.589	4.42186	103.59	13.8	287	2.67	0.0374	15734	848	0	1426.448	17.8	81.9	29.89
23166	1723917600000	2024-08-17	10:00:00	312.333	3.009	13.77	16.2877	3.64142	1.488	8.329	8.05	7.13	2.191	0.21	0.07	28.2088	1502.889	4.40981	100.77	13.8	288	2.29	0.0321	15552	848	0	1502.208	18	81.5	29.89
23167	1723918500000	2024-08-17	10:15:00	315.177	3.187	13.88	15.3603	3.6105	1.481	8.656	8.08	6.481	1.886	0.18	0.09	28.6046	1500.419	4.47284	103.09	13.8	289	2.58	0.0361	15460	849	0	1535.228	18.2	81.3	29.87
23168	1723919400000	2024-08-17	10:30:00	316.707	3.579	13.85	14.7189	3.58753	1.494	8.712	8.08	7.835	1.851	0.19	0.12	28.8717	1498.666	4.51614	102.45	13.8	290	2.34	0.0328	15527	849	0	1573.559	18.5	80.4	29.86
23169	1723920300000	2024-08-17	10:45:00	316.89	3.395	13.74	14.3007	3.57908	1.504	8.843	8.09	7.957	1.857	0.12	0.1	29.108	1497.578	4.55346	103.35	13.8	291	2.2	0.0309	15522	848	0	1612.748	18.7	80.1	29.86
23170	1723921200000	2024-08-17	11:00:00	321.876	3.782	13.74	14.7446	3.59643	1.478	8.832	8.1	6.707	1.798	0.34	0.09	28.9322	1498.819	4.52443	104.12	13.8	292	2.58	0.0361	15608	849	0	1668.583	18.9	78.9	29.85
23171	1723922100000	2024-08-17	11:15:00	308.333	3.054	13.77	14.6483	3.58792	1.506	8.982	8.11	7.718	1.23	0.33	0.06	28.9276	1498.501	4.52469	105.35	13.8	293	1.14	0.0159	15483	848	0	380.548	19	78.5	29.85
23172	1723923000000	2024-08-17	11:30:00	323.688	3.457	13.74	14.69	3.59305	1.49	9.155	8.13	5.294	1.863	0.33	0.07	28.9425	1498.654	4.5264	107.7	13.8	294	2.17	0.0304	15556	850	0	499.214	19.4	76.5	29.84
23173	1723923900000	2024-08-17	11:45:00	326.976	2.961	13.76	14.2408	3.58437	1.471	9.545	8.15	5.803	1.361	0.12	0.05	29.201	1497.49	4.56715	111.54	13.8	295	1.91	0.0268	15577	852	0	1741.539	19.4	76.4	29.84
23174	1723924800000	2024-08-17	12:00:00	276.257	2.864	13.83	14.1249	3.58346	1.47	9.847	8.18	7.522	1.08	0.17	0.08	29.2805	1497.202	4.57952	114.81	13.8	296	1.87	0.0261	15578	853	0	1678.725	19.9	72.1	29.82
23175	1723925700000	2024-08-17	12:15:00	275.641	2.45	13.85	14.2409	3.58846	1.466	10.107	8.2	8.716	1.072	0.14	0.09	29.2379	1497.533	4.57234	118.1	13.8	297	2.14	0.03	15600	856	0	1768.2	20	74.2	29.81
23176	1723926600000	2024-08-17	12:30:00	284.851	1.973	13.8	14.3257	3.59048	1.475	10.025	8.19	6.975	1.201	0.31	0.08	29.1922	1497.758	4.56506	117.22	13.8	298	3.42	0.0479	15574	856	0	1714.759	20.4	73.8	29.81
23177	1723927500000	2024-08-17	12:45:00	256.882	3.793	13.7	14.3416	3.59365	1.484	10.281	8.21	7.561	1.212	0.15	0.05	29.2088	1497.829	4.56725	120.34	13.8	299	1.67	0.0234	15470	858	0	1680.178	20.2	73.8	29.8
23178	1723928400000	2024-08-17	13:00:00	261.558	4.429	13.7	14.4872	3.59728	1.447	10.256	8.22	6.125	1.331	0.15	0.06	29.1319	1498.214	4.555	120.36	13.8	300	2.11	0.0296	15658	858	0	1711.957	20.2	74.4	29.79
23179	1723929300000	2024-08-17	13:15:00	265.945	3.77	13.76	14.5616	3.60018	1.423	10.352	8.22	6.685	1.366	0.11	0.05	29.1021	1498.422	4.55008	121.6	13.8	301	2.45	0.0344	15702	855	0	1810.624	20.3	75.1	29.78
23180	1723930200000	2024-08-17	13:30:00	261.881	4.1	13.74	14.6112	3.60128	1.429	10.396	8.23	4.688	0.96	0.1	0.07	29.0749	1498.551	4.54578	122.13	13.8	302	2.21	0.0309	15726	852	0	1610.943	20.1	75.5	29.78
23181	1723931100000	2024-08-17	13:45:00	269.024	3.52	13.7	14.7634	3.60855	1.457	10.488	8.23	4.645	1.339	0.13	0.08	29.0264	1498.989	4.53753	123.55	13.8	303	1.75	0.0245	15805	847	0	1561.957	20.6	73.2	29.77
23182	1723932000000	2024-08-17	14:00:00	255.155	4.462	13.81	14.1652	3.58535	1.491	10.199	8.19	4.144	0.768	0.06	0.06	29.267	1497.319	4.57722	119.52	13.8	304	2.11	0.0295	15858	846	0	1514.143	20.3	74.3	29.76
23183	1723932900000	2024-08-17	14:15:00	254.588	5.183	13.83	14.8239	3.63213	1.475	9.519	8.22	4.223	0.804	0.17	0.05	29.1916	1499.377	4.56023	113.04	13.8	305	2.6	0.0365	15838	849	0	925.436	20.3	74.2	29.76
23184	1723933800000	2024-08-17	14:30:00	261.62	5.306	13.77	14.033	3.55949	1.444	8.715	8.09	3.393	0.932	0.13	0.12	29.1325	1496.726	4.55959	100.98	13.8	306	2.27	0.0318	15829	849	0	1377.853	19.7	75.7	29.75
23185	1723934700000	2024-08-17	14:45:00	260.983	4.635	13.83	15.012	3.61974	1.444	9.384	8.2	4.846	1.019	0.29	0.07	28.9416	1499.692	4.52332	110.74	13.8	307	2.85	0.0399	15807	851	0	571.613	19.8	75.2	29.75
23186	1723935600000	2024-08-17	15:00:00	265.121	4.64	13.7	14.4909	3.58498	1.444	9.27	8.14	3.85	0.901	0.6	0.08	29.0185	1498.094	4.53899	108.69	13.8	308	2.51	0.0351	15827	852	0	590.325	19.7	75	29.74
23187	1723936500000	2024-08-17	15:15:00	260.691	3.806	13.85	14.8417	3.60948	1.427	9.338	8.17	4.396	1.086	0.14	0.02	28.9765	1499.184	4.52978	110.15	13.8	309	0.769	0.0108	15833	856	0	1178.807	19.7	74.8	29.74
23188	1723937400000	2024-08-17	15:30:00	263.376	4.442	13.77	15.2308	3.63171	1.446	9.58	8.2	4.641	1.122	0.22	0.02	28.8862	1500.33	4.5136	113.9	13.8	310	1.68	0.0235	15877	855	0	1146.104	20.3	72.6	29.73
23189	1723938300000	2024-08-17	15:45:00	259.668	5.144	13.78	15.4841	3.64203	1.44	9.899	8.23	4.906	1.216	0.17	0.03	28.7914	1501.028	4.4981	118.13	13.8	311	3.04	0.0426	15830	855	0	1040.225	20.2	72.2	29.73
23190	1723939200000	2024-08-17	16:00:00	252.547	4.694	13.78	15.7703	3.65982	1.42	10.171	8.26	6.195	1.29	0.55	0.03	28.7386	1501.874	4.48834	122.12	13.8	312	1.99	0.0278	15790	855	0	1004.815	20	72.4	29.73
23191	1723940100000	2024-08-17	16:15:00	255.835	4.478	13.77	15.7617	3.66018	1.481	9.97	8.25	4.854	1.196	0.34	0.02	28.7479	1501.859	4.48972	119.77	13.8	313	1.74	0.0244	15813	853	0	850.104	20	72.4	29.73
23192	1723941000000	2024-08-17	16:30:00	263.516	4.284	13.8	15.7254	3.65385	1.433	9.961	8.24	5.551	1.176	0.23	0.02	28.7191	1501.71	4.48596	119.46	13.8	314	1.83	0.0256	15836	852	0	679.429	19.8	72.8	29.73
23193	1723941900000	2024-08-17	16:45:00	263.03	4.049	13.78	15.5994	3.64523	1.451	9.653	8.21	5.276	1.136	0.1	0.02	28.7353	1501.33	4.48926	115.48	13.8	315	2.01	0.0281	15861	854	0	682.107	19.5	73.3	29.72
23194	1723942800000	2024-08-17	17:00:00	259.031	3.939	13.77	15.3396	3.64021	1.434	9.027	8.17	4.16	1.028	0.09	0.02	28.8811	1500.672	4.51195	107.94	13.8	316	2.29	0.0321	15892	853	0	560.371	19.5	72.6	29.72
23195	1723943700000	2024-08-17	17:15:00	262.571	3.789	13.8	15.124	3.62542	1.458	8.909	8.14	3.857	0.994	0.05	0.02	28.9092	1500.015	4.51777	105.94	13.8	317	1.47	0.0206	15914	854	0	553.644	19.6	71.7	29.72
23196	1723944600000	2024-08-17	17:30:00	274.581	3.152	13.89	15.076	3.61797	1.472	8.785	8.12	4.119	1.019	0.08	0.02	28.8786	1499.826	4.51389	104.12	13.8	318	2.18	0.0305	15924	855	0	544.698	18.9	74	29.72
23197	1723945500000	2024-08-17	17:45:00	271.238	3.324	13.89	14.899	3.60966	1.446	8.666	8.1	4.246	1.032	0.11	0.02	28.9356	1499.321	4.5235	102.4	13.8	319	2.72	0.0381	15964	857	0	289.951	19.2	72.6	29.71
23198	1723946400000	2024-08-17	18:00:00	266.06	3.582	13.83	14.4706	3.58675	1.461	8.202	8.05	4.538	0.941	0.07	0.02	29.0497	1498.065	4.54357	96.15	13.8	320	2.49	0.0349	15970	860	0	229.818	18.1	76.5	29.72
23199	1723947300000	2024-08-17	18:15:00	295.066	2.083	13.84	14.2446	3.5714	1.476	7.677	8	4.234	0.989	0.06	0.02	29.0809	1497.362	4.55019	89.6	13.8	321	5.28	0.0739	16003	860	0	205.378	18.3	75.1	29.72
23200	1723948200000	2024-08-17	18:30:00	303.852	2.156	13.89	13.87	3.55068	1.448	7.378	7.96	4.384	1.052	0.08	0.04	29.1757	1496.238	4.56738	85.62	13.8	322	9.17	0.128	15943	864	0	99.097	18.3	75	29.72
23201	1723949100000	2024-08-17	18:45:00	300.984	2.851	13.79	13.5466	3.52488	1.453	7.204	7.94	4.647	1.146	0.08	0.05	29.1858	1495.175	4.57224	82.97	13.8	323	13	0.182	15929	865	0	54.948	18.9	71.3	29.71
23202	1723950000000	2024-08-17	19:00:00	314.302	2.483	13.09	13.8755	3.54407	1.447	7.504	7.99	5.147	1.186	0.11	0.07	29.1114	1496.181	4.55824	86.95	13.8	324	13	0.181	15838	865	0	27.882	19.1	70.4	29.71
23203	1723950900000	2024-08-17	19:15:00	296.311	2.128	12.94	14.3695	3.5767	1.442	8.002	8.05	4.979	1.216	0.15	0.03	29.0349	1497.717	4.54247	93.6	13.8	325	10.2	0.143	15879	864	0	7.646	19.3	69.2	29.72
23204	1723951800000	2024-08-17	19:30:00	271.655	1.462	12.99	14.4927	3.59394	1.44	8.513	8.09	6.001	1.168	0.14	0.04	29.0977	1498.192	4.55013	99.89	13.8	326	5.19	0.0727	15913	861	0	1.363	18	73.3	29.73
23205	1723952700000	2024-08-17	19:45:00	239.529	1.604	12.99	13.9468	3.55535	1.441	7.854	8.02	7.325	1.306	0.15	0.18	29.1601	1496.474	4.56436	91.16	13.8	327	4.96	0.0695	15972	862	0	0.127	18.3	73.1	29.73
23206	1723953600000	2024-08-17	20:00:00	229.499	1.198	12.99	13.8465	3.5505	1.447	7.544	7.99	6.703	1.223	0.18	0.07	29.192	1496.179	4.56992	87.4	13.8	328	6.83	0.0957	15967	864	0	0.022	18.4	71.9	29.75
23207	1723954500000	2024-08-17	20:15:00	167.697	6.084	12.89	13.8254	3.54935	1.472	7.412	7.98	5.572	1.172	0.11	0.08	29.1975	1496.117	4.57091	85.83	13.8	329	5.84	0.0818	15967	865	0	0.005	18.2	76	29.81
23208	1723955400000	2024-08-17	20:30:00	191.968	4.45	12.89	13.9264	3.55566	1.467	7.429	7.98	5.262	1.091	0.12	0.04	29.1784	1496.428	4.56716	86.21	13.8	330	6.93	0.0971	15969	866	0	0.016	17.6	75.7	29.83
23209	1723956300000	2024-08-17	20:45:00	166.376	8.993	12.89	13.9348	3.55343	1.542	7.471	7.98	4.497	1.101	0.11	0.04	29.1517	1496.426	4.56331	86.7	13.8	331	8.39	0.117	15987	865	0	-0.006	17.6	75.7	29.83
23210	1723957200000	2024-08-17	21:00:00	172.122	7.454	12.89	13.9864	3.55693	1.399	7.444	7.98	4.232	1.047	0.07	0.03	29.1445	1496.586	4.56176	86.47	13.8	332	7.53	0.105	15978	865	0	-0.008	17.5	88.2	29.84
23211	1723958100000	2024-08-17	21:15:00	140.444	7.082	12.96	13.9312	3.55316	1.529	7.365	7.97	4.036	1.044	0.1	0.03	29.152	1496.414	4.56339	85.46	13.8	333	8.14	0.114	15953	865	0	0.036	17.1	90.1	29.86
23212	1723959000000	2024-08-17	21:30:00	135.847	5.76	12.88	13.8902	3.54922	1.642	7.303	7.96	3.807	1.009	0.07	0.03	29.1471	1496.275	4.56313	84.67	13.8	334	7.64	0.107	15982	864	0	0.006	16.6	93.7	29.88
23213	1723959900000	2024-08-17	21:45:00	145.71	5.209	12.96	13.8596	3.54743	1.49	7.199	7.94	3.706	1.009	0.1	0.02	29.1541	1496.179	4.56442	83.42	13.8	335	7.55	0.106	15997	865	0	-0.006	16.8	94.4	29.87
23214	1723960800000	2024-08-17	22:00:00	126.963	4.523	12.87	13.9651	3.55607	1.512	7.154	7.93	3.971	1.058	0.08	0.03	29.1527	1496.527	4.56314	83.07	13.8	336	8.43	0.118	15968	866	0	0.023	16.6	94	29.88
23215	1723961700000	2024-08-17	22:15:00	141.358	3.475	12.88	13.8658	3.55084	1.503	7.087	7.92	4.365	1.102	0.07	0.03	29.1805	1496.231	4.56809	82.14	13.8	337	8.47	0.119	15979	866	0	0.012	16.8	94.3	29.88
23216	1723962600000	2024-08-17	22:30:00	98.435	2.273	12.87	14.2837	3.58586	1.497	7.362	7.95	5.08	1.179	0.11	0.03	29.182	1497.609	4.56405	86.05	13.8	338	6.3	0.0882	15984	864	0	0.003	16.6	94.1	29.88
23217	1723963500000	2024-08-17	22:45:00	104.931	3.486	12.85	13.7088	3.53982	1.499	7.115	7.92	4.529	1.034	0.12	0.03	29.199	1495.732	4.57237	82.22	13.8	339	8.27	0.116	15988	863	0	-0.019	17.1	94.4	29.88
23218	1723964400000	2024-08-17	23:00:00	65.524	2.522	12.85	13.7831	3.54656	1.503	7.452	7.97	4.331	0.916	0.13	0.02	29.2042	1495.984	4.57231	86.25	13.8	340	6.51	0.0911	16003	865	0	0.022	17.3	95.2	29.87
23219	1723965300000	2024-08-17	23:15:00	49.722	3.507	12.92	14.6271	3.59391	1.522	8.705	8.12	4.425	0.934	0.15	0.02	28.997	1498.514	4.53467	102.34	13.8	341	3.06	0.0428	15969	863	0	0.016	17.7	95.7	29.86
23220	1723966200000	2024-08-17	23:30:00	66.499	8.652	12.95	14.9821	3.60968	1.475	9.211	8.17	3.605	0.864	0.11	0.02	28.8743	1499.519	4.51412	108.95	13.8	342	1.51	0.0211	15959	861	0	0.005	17.7	95.5	29.86
23221	1723967100000	2024-08-17	23:45:00	61.993	5.604	12.83	14.9199	3.60795	1.421	9.046	8.16	3.51	0.899	0.12	0.01	28.9049	1499.353	4.51899	106.9	13.8	343	2.42	0.034	15949	859	0	-0.001	17.6	91.7	29.81
23222	1723968000000	2024-08-18	00:00:00	168.396	1.789	12.83	15.0683	3.61557	1.531	9.249	8.18	3.313	0.858	0.07	0.01	28.863	1499.784	4.51176	109.63	13.8	344	2.31	0.0323	15953	858	0	0.009	17.6	89.9	29.84
23223	1723968900000	2024-08-18	00:15:00	225.309	4.359	12.81	15.1502	3.62059	1.442	9.375	8.19	3.29	0.886	0.08	0.01	28.8471	1500.027	4.5088	111.3	13.8	345	2.27	0.0319	15942	857	0	0	16.9	92.6	29.85
23224	1723969800000	2024-08-18	00:30:00	203.295	2.835	12.82	15.2037	3.62321	1.53	9.432	8.2	3.296	0.858	0.09	0.02	28.831	1500.181	4.50606	112.09	13.8	346	2.14	0.03	15931	859	0	0.028	17.1	93.2	29.86
23225	1723970700000	2024-08-18	00:45:00	211.651	2.42	12.82	15.0851	3.61891	1.485	9.254	8.18	3.947	0.957	0.23	0.05	28.8802	1499.857	4.51404	109.75	13.8	347	2.26	0.0316	15954	857	0	-0.031	17.2	94.4	29.86
23226	1723971600000	2024-08-18	01:00:00	342.44	1.637	12.83	15.2432	3.6258	1.447	9.507	8.21	3.407	0.875	0.1	0.02	28.8249	1500.299	4.50487	113.03	13.8	348	2.44	0.0342	15959	857	0	0.033	16.6	93.5	29.82
23227	1723972500000	2024-08-18	01:15:00	221.652	3.529	12.8	15.2583	3.62741	1.459	9.55	8.21	3.277	0.877	0.11	0.02	28.828	1500.351	4.50517	113.61	13.8	349	1.99	0.0279	15930	856	0	0.006	16.3	94.8	29.81
23228	1723973400000	2024-08-18	01:30:00	185.582	4.18	12.82	15.285	3.62907	1.494	9.574	8.21	3.313	0.868	0.1	0.03	28.823	1500.431	4.50425	113.96	13.8	350	2.64	0.037	15921	857	0	0.012	16.7	93.9	29.86
23229	1723974300000	2024-08-18	01:45:00	205.03	1.955	12.8	15.2946	3.62843	1.499	9.542	8.21	2.99	0.856	0.11	0.03	28.8103	1500.447	4.50237	113.59	13.8	351	2.38	0.0334	15924	856	0	0.022	16.7	95	29.88
23230	1723975200000	2024-08-18	02:00:00	220.965	1.828	12.88	15.3234	3.63004	1.49	9.567	8.22	2.836	0.86	0.1	0.15	28.8034	1500.531	4.50116	113.95	13.8	352	2.9	0.0407	15933	857	0	0.017	17	95.6	29.88
23231	1723976100000	2024-08-18	02:15:00	290.004	2.424	12.79	15.3488	3.63038	1.48	9.527	8.22	2.85	0.876	0.09	0.1	28.7879	1500.594	4.49875	113.52	13.8	353	2.54	0.0355	15950	858	0	0.014	16.8	95.8	29.86
23232	1723977000000	2024-08-18	02:30:00	167.536	0.007	12.78	15.3343	3.62849	1.485	9.45	8.21	2.726	0.819	0.11	0.02	28.7818	1500.541	4.49802	112.57	13.8	354	1.51	0.0211	15939	856	0	0.034	16.7	96	29.88
23233	1723977900000	2024-08-18	02:45:00	166.674	0.9	12.76	15.3054	3.62601	1.485	9.374	8.2	2.547	0.82	0.09	0.02	28.7811	1500.448	4.49817	111.59	13.8	355	2.19	0.0307	15924	855	0	-0.001	16.8	96.4	29.89
23234	1723978800000	2024-08-18	03:00:00	115.482	1.652	12.74	15.2674	3.62304	1.493	9.274	8.19	2.42	0.797	0.09	0.03	28.7828	1500.328	4.49873	110.32	13.8	356	2.9	0.0406	15900	855	0	0	16.8	96.5	29.89
23235	1723979700000	2024-08-18	03:15:00	109.475	0.981	12.83	15.349	3.62526	1.495	9.433	8.21	2.638	0.806	0.13	0.03	28.7426	1500.542	4.49238	112.36	13.8	357	2.13	0.0298	15891	853	0	0.011	16.6	96.4	29.88
23236	1723980600000	2024-08-18	03:30:00	125.626	1.307	12.73	15.6978	3.63412	1.494	9.523	8.24	2.392	0.823	0.09	0.02	28.567	1501.448	4.46477	114.06	13.8	358	1.3	0.0183	15854	853	0	0.009	16.9	96.7	29.88
23237	1723981500000	2024-08-18	03:45:00	139.768	1.912	12.82	15.7017	3.63295	1.494	9.461	8.23	2.249	0.835	0.07	0.01	28.5539	1501.445	4.4629	113.39	13.8	359	1.85	0.0259	15866	851	0	0.029	17	97.1	29.89
23238	1723982400000	2024-08-18	04:00:00	114.042	1.51	12.74	15.4877	3.62817	1.497	9.405	8.21	2.293	0.812	0.09	0.03	28.6671	1500.897	4.48058	112.23	13.8	360	2.1	0.0294	15919	852	0	-0.005	17.1	96.7	29.89
23239	1723983300000	2024-08-18	04:15:00	109.247	2.881	12.74	15.2244	3.61596	1.491	9.109	8.17	2.322	0.786	0.11	0.02	28.7518	1500.155	4.49474	108.25	13.8	361	2.54	0.0356	15922	853	0	0.009	16.9	96.7	29.89
23240	1723984200000	2024-08-18	04:30:00	126.672	2.261	12.8	15.4233	3.62417	1.497	9.357	8.21	2.303	0.792	0.07	0.02	28.6789	1500.706	4.48278	111.56	13.8	362	2.29	0.032	15951	853	0	-0.005	16.9	96.8	29.89
23241	1723985100000	2024-08-18	04:45:00	107.764	1.89	12.71	15.2507	3.61922	1.499	9.184	8.18	2.63	0.873	0.07	0.02	28.7613	1500.25	4.49585	109.2	13.8	363	2.23	0.0313	15955	856	0	0.122	16.9	96.6	29.89
23242	1723986000000	2024-08-18	05:00:00	132.323	1.617	12.8	15.1912	3.61959	1.505	8.612	8.13	3.67	1.181	0.1	0.1	28.8081	1500.114	4.50296	102.31	13.8	364	1.99	0.0278	15980	856	0	1.018	16.6	96.8	29.89
23243	1723986900000	2024-08-18	05:15:00	137.846	2.633	12.7	15.3482	3.64622	1.469	7.613	8	4.13	1.547	0.1	0.09	28.9277	1500.754	4.51844	90.8	13.8	365	4.43	0.0621	15942	857	0	5.68	16.9	96.7	29.89
23244	1723987800000	2024-08-18	05:30:00	132.495	2.815	12.71	15.5731	3.67172	1.525	7.174	7.92	3.841	1.675	0.1	0.08	28.9865	1501.538	4.52482	85.98	13.8	366	3.21	0.045	15962	855	0	19.17	16.9	96.1	29.89
23245	1723988700000	2024-08-18	05:45:00	133.259	3.588	12.71	15.7135	3.67989	1.521	7.156	7.92	2.703	1.669	0.04	0.07	28.9552	1501.946	4.51925	85.97	13.8	367	3.48	0.0487	15972	854	0	44.115	17	94.9	29.89
23246	1723989600000	2024-08-18	06:00:00	124.818	3.263	12.74	15.9212	3.69109	1.474	7.127	7.92	1.762	1.603	0.04	0.06	28.9012	1502.537	4.51001	85.95	13.8	368	2.4	0.0336	16047	855	0	83.511	17.3	94.2	29.9
23247	1723990500000	2024-08-18	06:15:00	130.145	3.782	12.82	16.6402	3.70149	1.497	7.233	7.94	1.434	1.75	0.03	0.08	28.474	1504.288	4.44462	88.24	13.8	369	1.88	0.0263	15986	850	0	164.763	17.4	93.3	29.9
23248	1723991400000	2024-08-18	06:30:00	135.743	4.742	13.21	16.9769	3.69389	1.441	7.035	7.91	1.063	1.872	0.02	0.05	28.1723	1504.978	4.3999	86.23	13.8	370	2.69	0.0376	15990	848	0	191.166	17.6	91.5	29.9
23249	1723992300000	2024-08-18	06:45:00	139.938	5.351	13.42	17.1102	3.67092	1.555	6.997	7.9	1.021	2.006	0.04	0.05	27.8857	1505.061	4.3587	85.85	13.8	371	1.26	0.0177	15929	846	0	193.366	17.8	89.2	29.9
23250	1723993200000	2024-08-18	07:00:00	142.717	5.46	13.4	17.1968	3.665	1.482	6.939	7.89	0.969	2.06	0.02	0.06	27.7764	1505.2	4.34275	85.23	13.8	372	2.26	0.0317	15933	844	0	247.717	17.8	89.6	29.91
23251	1723994100000	2024-08-18	07:15:00	144.087	4.873	13.45	17.5136	3.65217	1.535	6.756	7.86	0.741	2.161	0.02	0.05	27.4534	1505.796	4.2953	83.33	13.8	373	1.54	0.0215	15880	844	0	599.063	17.9	90.6	29.91
23252	1723995000000	2024-08-18	07:30:00	139.205	5.306	14.18	17.6808	3.63987	1.508	6.647	7.85	0.734	2.188	0.03	0.09	27.2388	1506.058	4.26406	82.13	13.8	374	1.99	0.0278	15840	842	0	731.817	17.8	88.8	29.92
23253	1723995900000	2024-08-18	07:45:00	130.504	4.199	14.18	17.6083	3.65864	1.476	6.726	7.86	0.833	1.979	0.03	0.04	27.4435	1506.07	4.29335	83.12	13.8	375	1.95	0.0274	15899	843	0	747.039	17.9	89.9	29.93
23254	1723996800000	2024-08-18	08:00:00	135.95	5.013	14.32	18.118	3.67004	1.514	6.496	7.83	0.735	2.467	0.02	0.06	27.1974	1507.322	4.25582	80.93	13.8	376	1.59	0.0222	15795	840	0	962.179	18	89.7	29.93
23255	1723997700000	2024-08-18	08:15:00	135.353	6.453	14.29	18.0701	3.65588	1.509	6.566	7.83	0.79	2.344	0.07	0.11	27.1126	1507.083	4.24411	81.74	13.8	377	1.45	0.0204	15844	838	0	1024.549	18.3	86.4	29.93
23256	1723998600000	2024-08-18	08:30:00	135.359	5.991	14.23	18.0105	3.66973	1.471	6.542	7.83	0.888	2.09	0.06	0.06	27.2662	1507.078	4.26609	81.4	13.8	378	1.64	0.0229	15843	838	0	1170.936	18.3	85.9	29.94
23257	1723999500000	2024-08-18	08:45:00	141.118	5.679	14.33	17.9765	3.64006	1.546	6.635	7.83	0.957	2.162	0.03	0.05	27.0441	1506.726	4.23495	82.4	13.8	379	2.8	0.0392	15770	838	0	435.77	18.3	85.5	29.94
23258	1724000400000	2024-08-18	09:00:00	141.334	5.292	14.2	18.1696	3.59785	1.486	6.538	7.81	1.394	2.465	0.06	0.16	26.5713	1506.769	4.16711	81.24	13.8	380	2.17	0.0304	15694	837	0	1038.754	18.3	85.9	29.95
23259	1724001300000	2024-08-18	09:15:00	140.187	4.862	14.29	17.9551	3.595	1.509	6.847	7.86	1.237	2.341	0.11	0.14	26.6871	1506.258	4.18461	84.68	13.8	381	2.29	0.032	15714	838	0	1538.248	18.5	84.6	29.95
23260	1724002200000	2024-08-18	09:30:00	136.801	5.238	14.18	17.6237	3.61484	1.583	7.545	8	0.933	1.952	0.03	0.05	27.069	1505.694	4.2404	93.02	13.8	382	2.98	0.0418	15753	840	0	512.107	18.5	84.6	29.95
23261	1724003100000	2024-08-18	09:45:00	137.265	4.964	14.21	17.4873	3.54607	1.451	7.314	7.91	0.93	1.786	0.18	0.4	26.5877	1504.732	4.1731	89.69	13.8	383	4.32	0.0605	15837	841	0	1288.131	18.4	84.8	29.95
23262	1724004000000	2024-08-18	10:00:00	136.488	6.408	14.2	17.4712	3.55068	1.525	8.816	8.15	0.876	1.415	0.06	0.08	26.6365	1504.74	4.18011	108.11	13.8	384	3.66	0.0512	15925	842	0	1213.778	18.6	80.2	29.95
23263	1724004900000	2024-08-18	10:15:00	137.509	5.697	13.79	17.5679	3.53917	1.533	8.663	8.16	0.748	1.425	0.02	0.04	26.4779	1504.853	4.15709	106.34	13.8	385	3.01	0.0422	15939	842	0	1301.675	18.7	80.3	29.95
23264	1724005800000	2024-08-18	10:30:00	135.002	5.491	13.79	17.5797	3.56229	1.48	9.058	8.23	0.976	1.207	0.04	0.04	26.6619	1505.097	4.18308	111.35	13.8	386	2.43	0.034	15949	841	0	1627.584	18.8	79.5	29.96
23265	1724006700000	2024-08-18	10:45:00	142.581	5.702	13.87	17.6363	3.57071	1.563	9.12	8.25	0.975	1.14	0.03	0.03	26.6946	1505.307	4.1874	112.24	13.8	387	2.84	0.0397	15964	841	0	1428.497	18.8	79.5	29.96
23266	1724007600000	2024-08-18	11:00:00	143.228	5.045	13.85	17.7042	3.60012	1.55	9.446	8.29	1.015	0.977	0.04	0.02	26.8937	1505.737	4.21518	116.56	13.8	388	2.06	0.0289	16002	841	0	1567.117	18.7	80	29.96
23267	1724008500000	2024-08-18	11:15:00	140.34	6.185	13.79	17.7204	3.64715	1.542	9.774	8.34	0.986	0.835	0.04	0.03	27.2728	1506.216	4.26863	120.89	13.8	389	2.23	0.0312	16034	841	0	1743.954	19.4	74.4	29.96
23268	1724009400000	2024-08-18	11:30:00	139.824	5.131	13.82	17.7251	3.64082	1.541	9.858	8.35	1.125	0.817	0.03	0.02	27.2171	1506.167	4.26075	121.93	13.8	390	2.1	0.0294	16037	840	0	1630.07	19	76.8	29.96
23269	1724010300000	2024-08-18	11:45:00	128.18	4.856	13.82	17.6581	3.66668	1.54	10.065	8.37	1.07	0.792	0.04	0.02	27.4767	1506.259	4.29775	124.52	13.8	391	2.84	0.0398	16050	841	0	1680.874	19	77.5	29.95
23270	1724011200000	2024-08-18	12:00:00	126.925	5.988	13.83	17.5469	3.69094	1.564	10.206	8.38	1.05	0.724	0.03	0.02	27.7542	1506.239	4.33749	126.2	13.8	392	1.45	0.0203	16036	841	0	1708.914	19.4	73.5	29.95
23271	1724012100000	2024-08-18	12:15:00	126.541	5.515	13.91	17.7197	3.70963	1.518	10.193	8.4	1.034	0.635	0.03	0.01	27.7922	1506.802	4.34183	126.47	13.8	393	2.17	0.0305	16068	841	0	1601.97	19.4	75.1	29.95
23272	1724013000000	2024-08-18	12:30:00	131.423	4.718	13.79	17.7694	3.71136	1.541	10.193	8.4	1.137	0.61	0.05	0.01	27.7727	1506.93	4.3388	126.6	13.8	394	2.94	0.0411	16074	842	0	1699.213	19.4	74	29.96
23273	1724013900000	2024-08-18	12:45:00	136.267	4.112	13.79	17.7882	3.71021	1.573	10.201	8.4	1.127	0.628	0.06	0.01	27.7503	1506.962	4.33554	126.71	13.8	395	2.92	0.0408	16069	840	0	1650.301	19.4	74.4	29.96
23274	1724014800000	2024-08-18	13:00:00	136.843	5.36	13.83	17.7968	3.71307	1.554	10.178	8.4	1.197	0.602	0.04	0.01	27.7683	1507.007	4.33802	126.48	13.8	396	2.25	0.0315	16084	840	0	1715.814	19.4	73.8	29.96
23275	1724015700000	2024-08-18	13:15:00	137.587	4.124	13.81	17.7779	3.71751	1.534	10.201	8.4	1.133	0.61	0.05	0.01	27.8181	1507.007	4.34514	126.77	13.8	397	2.84	0.0397	16096	839	0	1673.291	19.8	70.6	29.96
23276	1724016600000	2024-08-18	13:30:00	128.942	3.569	13.89	17.9315	3.73237	1.529	10.127	8.4	1.146	0.563	0.05	0.01	27.8368	1507.488	4.3469	126.3	13.8	398	1.51	0.0211	16122	838	0	1668.167	19.6	72.4	29.95
23277	1724017500000	2024-08-18	13:45:00	128.046	3.87	13.83	17.3956	3.68945	1.559	10.154	8.36	1.229	0.613	0.04	0.02	27.8453	1505.884	4.35123	125.27	13.8	399	2.73	0.0382	16163	842	0	1619.351	19.6	72.4	29.95
23278	1724018400000	2024-08-18	14:00:00	140.05	4.297	13.9	17.0263	3.66661	1.544	9.952	8.33	1.259	0.564	0.07	0.04	27.9074	1504.829	4.36229	121.98	13.8	400	2.43	0.0341	16258	841	0	1555.68	19.8	70	29.95
23279	1724019300000	2024-08-18	14:15:00	148.492	2.742	13.89	16.996	3.67381	1.561	9.767	8.31	1.2	0.505	0.05	0.03	27.9892	1504.829	4.374	119.51	13.8	401	1.77	0.0249	16317	843	0	1490.01	19.7	71.3	29.95
23280	1724020200000	2024-08-18	14:30:00	144.672	2.571	13.86	16.7885	3.66438	1.504	9.856	8.31	1.275	0.488	0.05	0.05	28.0535	1504.264	4.38443	120.31	13.8	402	1.99	0.0278	16230	843	0	1425.289	19.8	70.9	29.94
23281	1724021100000	2024-08-18	14:45:00	181.801	1.829	13.87	16.9428	3.67226	1.544	9.784	8.31	1.31	0.515	0.05	0.03	28.013	1504.693	4.3777	119.76	13.8	403	2.96	0.0414	16313	844	0	1405.654	19.7	72.7	29.95
23282	1724022000000	2024-08-18	15:00:00	142	1.759	13.87	16.9746	3.67863	1.531	9.722	8.31	1.298	0.478	0.04	0.03	28.0447	1504.827	4.38197	119.08	13.8	404	1.53	0.0215	16319	844	0	1310.712	20	64.4	29.95
23283	1724022900000	2024-08-18	15:15:00	113.667	2.702	13.78	16.996	3.67148	1.521	9.753	8.31	2.112	0.514	0.1	0.04	27.9694	1504.806	4.37122	119.47	13.8	405	1.45	0.0203	16314	845	0	407.176	19.8	70.7	29.95
23284	1724023800000	2024-08-18	15:30:00	123.871	2.58	13.76	17.0892	3.67193	1.537	9.761	8.31	1.778	0.509	0.12	0.05	27.9088	1505.023	4.36208	119.72	13.8	406	2.38	0.0334	16332	846	0	1285.451	19.6	73.7	29.95
23285	1724024700000	2024-08-18	15:45:00	135.207	2.488	13.81	17.1466	3.67121	1.52	9.796	8.31	1.712	0.522	0.08	0.03	27.8631	1505.146	4.35528	120.25	13.8	407	2.3	0.0322	16328	843	0	1124.881	19.7	73	29.96
23286	1724025600000	2024-08-18	16:00:00	140.419	2.498	13.76	16.9725	3.65712	1.515	9.884	8.31	2.12	0.538	0.1	0.03	27.8642	1504.614	4.35656	120.96	13.8	408	1.82	0.0255	16367	844	0	1033.854	20	69.8	29.95
23287	1724026500000	2024-08-18	16:15:00	148.771	1.909	13.84	16.9402	3.65071	1.516	9.925	8.31	2.78	0.593	0.18	0.06	27.8324	1504.479	4.35228	121.32	13.8	409	2.22	0.0311	16341	844	0	169.677	20.3	65.9	29.95
23288	1724027400000	2024-08-18	16:30:00	235.78	7.05	13.83	17.01	3.65587	1.518	9.93	8.32	3.304	0.563	0.13	0.03	27.8279	1504.688	4.3512	121.56	13.8	410	2.36	0.0331	16337	845	0	158.449	20.3	65.9	29.95
23289	1724028300000	2024-08-18	16:45:00	248.021	2.446	13.77	16.876	3.6486	1.607	10.002	8.32	3.629	0.592	0.08	0.03	27.8588	1504.313	4.35643	122.16	13.8	411	1.86	0.026	16327	847	0	344.348	18.4	78.4	29.98
23290	1724029200000	2024-08-18	17:00:00	272.548	2.484	13.77	16.8451	3.64551	1.46	10.03	8.32	3.723	0.595	0.19	0.04	27.8541	1504.21	4.35597	122.42	13.8	412	2.86	0.04	16267	847	0	172.9	18.5	78.4	29.98
23291	1724030100000	2024-08-18	17:15:00	53.334	0.443	13.78	16.8416	3.64351	1.538	10.041	8.33	3.922	0.61	0.13	0.03	27.8395	1504.184	4.35394	122.53	13.8	413	1.45	0.0204	16348	845	0	199.425	18.3	76.3	29.99
23292	1724031000000	2024-08-18	17:30:00	164.18	1.642	13.79	16.8558	3.6463	1.525	10.069	8.33	4.608	0.624	0.18	0.04	27.8533	1504.243	4.35578	122.91	13.8	414	1.94	0.0272	16301	846	0	487.81	17.9	78.8	30
23293	1724031900000	2024-08-18	17:45:00	140.658	1.416	13.77	16.874	3.6446	1.53	10.074	8.33	4.569	0.679	0.16	0.05	27.8264	1504.268	4.35187	123.01	13.8	415	2.83	0.0397	16260	846	0	393.064	18.1	77.6	30.01
23294	1724032800000	2024-08-18	18:00:00	132.493	3.072	13.79	16.9566	3.6492	1.563	10.032	8.33	4.171	0.973	0.18	0.08	27.8083	1504.502	4.34878	122.67	13.8	416	2.08	0.0291	16234	846	0	328.808	18.2	80.3	30.01
23295	1724033700000	2024-08-18	18:15:00	135.801	2.805	13.77	16.8138	3.64662	1.54	9.833	8.31	3.701	1.119	0.21	0.09	27.8851	1504.151	4.36054	119.97	13.8	417	1.2	0.0169	16257	846	0	242.047	18.2	78.4	30.01
23296	1724034600000	2024-08-18	18:30:00	133.83	2.629	13.77	16.8735	3.64968	1.544	9.73	8.3	3.347	1.042	0.15	0.08	27.8697	1504.317	4.35798	118.82	13.8	418	1.16	0.0162	16219	848	0	157.694	18.2	77.2	30.01
23297	1724035500000	2024-08-18	18:45:00	148.772	2.898	13.77	16.8292	3.65171	1.529	9.67	8.3	3.351	1.145	0.21	0.1	27.9176	1504.235	4.36503	118.03	13.8	419	2.13	0.0298	16203	845	0	58.498	18.4	72.6	30.01
23298	1724036400000	2024-08-18	19:00:00	124.132	3.614	12.99	16.8105	3.65225	1.545	9.588	8.29	3.211	1.077	0.18	0.07	27.9352	1504.198	4.36763	117.01	13.8	420	1.44	0.0201	16205	846	0	31.385	18.8	74.8	30.01
23299	1724037300000	2024-08-18	19:15:00	121.867	3.062	12.94	16.7621	3.6566	1.512	9.301	8.27	2.234	1.186	0.11	0.1	28.0058	1504.128	4.3779	113.43	13.8	421	2.26	0.0316	16207	847	0	10.541	18.7	72.2	30.02
23300	1724038200000	2024-08-18	19:30:00	112.188	2.815	13.01	17.0152	3.64108	1.525	9.831	8.32	3.575	0.968	0.18	0.06	27.6995	1504.557	4.33306	120.25	13.8	422	2.61	0.0366	16282	847	0	1.835	18.5	76.5	30.02
23301	1724039100000	2024-08-18	19:45:00	102.33	2.624	12.92	17.1273	3.61562	1.6	9.896	8.33	4.02	0.845	0.23	0.04	27.4084	1504.57	4.2913	121.12	13.8	423	1.78	0.025	16275	846	0	0.161	18.2	78.1	30.02
23302	1724040000000	2024-08-18	20:00:00	129.054	4.238	13.01	17.1354	3.60671	1.569	9.84	8.32	4.152	0.837	0.31	0.04	27.3281	1504.503	4.2799	120.4	13.8	424	1.68	0.0235	16241	844	0	0.029	18.1	77.9	30.02
23303	1724040900000	2024-08-18	20:15:00	133.267	3.97	12.92	17.1208	3.61434	1.542	9.807	8.32	3.987	0.895	0.19	0.1	27.4022	1504.542	4.29045	120.01	13.8	425	2.55	0.0357	16287	845	0	0.012	18.2	78	30.02
23304	1724041800000	2024-08-18	20:30:00	124.854	3.812	12.91	17.1101	3.61273	1.496	9.672	8.31	3.159	0.929	0.16	0.04	27.3959	1504.502	4.28962	118.34	13.8	426	1.98	0.0277	16295	845	0	0.011	18.5	76.9	30.03
23305	1724042700000	2024-08-18	20:45:00	140.141	3.864	12.91	17.1511	3.60398	1.507	9.691	8.31	3.745	0.828	0.15	0.04	27.2946	1504.512	4.27507	118.58	13.8	427	2.18	0.0306	16241	844	0	0.012	18	78.4	30.03
23306	1724043600000	2024-08-18	21:00:00	139.133	3.986	12.91	17.161	3.60265	1.558	9.652	8.31	3.774	0.835	0.18	0.05	27.2768	1504.523	4.2725	118.11	13.8	428	1.46	0.0204	16247	845	0	0.039	17.9	79.9	30.03
23307	1724044500000	2024-08-18	21:15:00	149.262	3.191	12.9	17.1926	3.60028	1.58	9.653	8.31	3.94	0.827	0.19	0.05	27.2355	1504.573	4.26648	118.18	13.8	429	1.21	0.0169	16249	845	0	-0.003	17.7	82.4	30.03
23308	1724045400000	2024-08-18	21:30:00	153.095	3.332	12.98	17.1883	3.60372	1.553	9.656	8.31	4.082	0.85	0.22	0.06	27.2673	1504.595	4.27099	118.22	13.8	430	2.96	0.0415	16210	846	0	0.012	17.5	84.4	30.03
23309	1724046300000	2024-08-18	21:45:00	160.642	3.457	12.92	17.1618	3.60624	1.504	9.659	8.31	4.05	0.828	0.27	0.04	27.3063	1504.558	4.27666	118.23	13.8	431	1.98	0.0277	16299	844	0	0.02	17.5	84.4	30.03
23310	1724047200000	2024-08-18	22:00:00	134.713	3.911	12.98	17.1047	3.61116	1.565	9.611	8.3	3.882	0.841	0.22	0.04	27.3863	1504.475	4.28831	117.56	13.8	432	1.97	0.0277	16280	844	0	0.023	17.5	84.4	30.03
23311	1724048100000	2024-08-18	22:15:00	160.975	3.181	12.89	17.1353	3.60814	1.562	9.611	8.3	4.051	0.847	0.22	0.07	27.3401	1504.516	4.2816	117.6	13.8	433	2.25	0.0315	16234	844	0	0.028	17.5	84.2	30.03
23312	1724049000000	2024-08-18	22:30:00	142.919	1.967	12.89	17.1494	3.60998	1.572	9.599	8.3	4.039	0.851	0.27	0.06	27.3462	1504.566	4.28237	117.49	13.8	434	2.25	0.0315	16229	844	0	0.009	17.2	82.5	30.03
23313	1724049900000	2024-08-18	22:45:00	146.962	3.01	12.88	17.1572	3.61163	1.543	9.586	8.3	4.098	0.843	0.27	0.06	27.3547	1504.6	4.28353	117.35	13.8	435	1.76	0.0246	16274	845	0	0.005	17.2	83.3	30.03
23314	1724050800000	2024-08-18	23:00:00	153.163	2.96	12.91	17.1598	3.6169	1.529	9.5	8.3	3.801	0.866	0.22	0.05	27.3972	1504.656	4.28951	116.35	13.8	436	2.58	0.0362	16312	845	0	0.02	17.1	86.5	30.03
23315	1724051700000	2024-08-18	23:15:00	135.919	2.422	12.89	17.1081	3.61344	1.573	9.493	8.29	3.774	0.899	0.2	0.11	27.4031	1504.505	4.29066	116.14	13.8	437	2.11	0.0296	16231	845	0	-0.017	17	86.7	30.03
23316	1724052600000	2024-08-18	23:30:00	105.856	2.439	12.87	17.0776	3.61231	1.506	9.478	8.29	3.831	0.856	0.29	0.05	27.4144	1504.423	4.29244	115.9	13.8	438	2.47	0.0346	16196	845	0	0.029	16.7	84.1	30.03
23317	1724053500000	2024-08-18	23:45:00	116.891	2.27	12.95	17.0472	3.61158	1.566	9.47	8.29	3.727	0.881	0.22	0.07	27.4289	1504.347	4.29468	115.74	13.8	439	2.59	0.0363	16202	845	0	0.005	16.8	82.8	30.03
23318	1724054400000	2024-08-19	00:00:00	93.317	2.938	12.85	17.0115	3.60874	1.541	9.47	8.29	3.888	0.884	0.18	0.19	27.4292	1504.238	4.29495	115.67	13.8	440	2.19	0.0307	16258	844	0	0.023	16.7	83.6	30.03
23319	1724055300000	2024-08-19	00:15:00	108.617	1.921	12.83	16.9359	3.59909	1.545	9.503	8.29	4.036	0.844	0.26	0.06	27.3991	1503.972	4.29118	115.88	13.8	441	1.6	0.0225	16318	845	0	0.022	16.7	83.8	30.02
23320	1724056200000	2024-08-19	00:30:00	48.233	1.363	12.83	16.9187	3.5933	1.537	9.5	8.29	4.022	0.801	0.2	0.04	27.3619	1503.876	4.28604	115.76	13.8	442	2.47	0.0346	16268	846	0	0.008	16.5	83.7	30.02
23321	1724057100000	2024-08-19	00:45:00	125.966	1.294	12.82	16.8673	3.58868	1.54	9.48	8.29	3.865	0.832	0.3	0.07	27.3577	1503.713	4.28578	115.38	13.8	443	1.87	0.0262	16317	846	0	-0.003	16.5	82.4	30.02
23322	1724058000000	2024-08-19	01:00:00	96.004	1.013	12.93	16.9148	3.59589	1.541	9.483	8.29	4.071	0.848	0.25	0.07	27.3864	1503.892	4.28952	115.55	13.8	444	2.12	0.0297	16262	845	0	0.011	16.5	82.9	30.02
23323	1724058900000	2024-08-19	01:15:00	157.021	1.393	12.82	16.8934	3.59887	1.535	9.481	8.29	4.058	0.87	0.29	0.07	27.4261	1503.872	4.29527	115.52	13.8	445	2.31	0.0323	16189	845	0	0.029	16.5	83.4	30.02
23324	1724059800000	2024-08-19	01:30:00	76.75	1.297	12.81	16.8062	3.58131	1.527	9.497	8.29	3.958	0.805	0.22	0.05	27.3369	1503.501	4.28324	115.47	13.8	446	2.37	0.0332	16270	847	0	0.011	16.3	83.1	30.02
23325	1724060700000	2024-08-19	01:45:00	61.521	2.074	12.81	16.8614	3.58168	1.535	9.509	8.29	4.253	0.854	0.34	0.07	27.3026	1503.632	4.27803	115.7	13.8	447	1.72	0.0241	16288	846	0	0	15.8	83.1	30.02
23326	1724061600000	2024-08-19	02:00:00	93.483	1.735	12.89	16.9385	3.58628	1.532	9.475	8.29	3.95	0.8	0.22	0.07	27.2892	1503.854	4.27564	115.46	13.8	448	1.93	0.0271	16248	847	0	0.005	15.6	82.4	30.02
23327	1724062500000	2024-08-19	02:15:00	119.044	1.232	12.79	16.9993	3.59094	1.551	9.447	8.29	3.912	0.831	0.21	0.05	27.2874	1504.039	4.275	115.24	13.8	449	2.28	0.032	16261	846	0	0.005	16	82.8	30.02
23328	1724063400000	2024-08-19	02:30:00	91.336	1.82	12.79	17.0282	3.59403	1.551	9.438	8.29	3.988	0.834	0.19	0.06	27.2939	1504.135	4.27574	115.2	13.8	450	1.85	0.026	16265	845	0	0.023	15.7	81.1	30.02
23329	1724064300000	2024-08-19	02:45:00	83.936	1.778	12.8	17.0024	3.59874	1.535	9.424	8.29	3.921	0.9	0.2	0.12	27.351	1504.121	4.28397	115.04	13.8	451	1.7	0.0238	16308	846	0	0.017	15.6	81.7	30.03
23330	1724065200000	2024-08-19	03:00:00	150.91	2.95	12.78	17.0044	3.60224	1.522	9.41	8.28	3.809	0.863	0.21	0.08	27.3792	1504.159	4.28794	114.87	13.8	452	2.52	0.0353	16274	846	0	-0.015	15.9	85.2	30.02
23331	1724066100000	2024-08-19	03:15:00	93.083	1.424	12.77	17.0058	3.59829	1.544	9.393	8.29	3.608	0.86	0.19	0.06	27.3449	1504.125	4.28308	114.65	13.8	453	2.6	0.0365	16298	846	0	-0.003	15.5	83.3	30.02
23332	1724067000000	2024-08-19	03:30:00	80.038	1.719	12.77	16.9805	3.59492	1.553	9.378	8.29	3.499	0.811	0.15	0.04	27.3336	1504.034	4.28165	114.39	13.8	454	1.86	0.026	16264	845	0	0.031	15.5	83.1	30.02
23333	1724067900000	2024-08-19	03:45:00	100.788	1.46	12.74	16.9657	3.59016	1.553	9.358	8.29	3.5	0.823	0.3	0.06	27.3036	1503.954	4.2775	114.09	13.8	455	1.65	0.0231	16285	846	0	0.005	15.3	80.3	30.02
23334	1724068800000	2024-08-19	04:00:00	126.923	1.387	12.73	16.9342	3.58792	1.54	9.333	8.29	3.359	0.768	0.21	0.07	27.3059	1503.86	4.27803	113.75	13.8	456	1.79	0.0251	16294	845	0	0.002	15.3	80.4	30.02
23335	1724069700000	2024-08-19	04:15:00	99.751	2.211	12.73	16.9883	3.58246	1.518	9.315	8.29	3.345	0.79	0.19	0.06	27.2234	1503.932	4.26603	113.57	13.8	457	2.38	0.0334	16321	846	0	0.017	15.3	80.6	30.02
23336	1724070600000	2024-08-19	04:30:00	79.777	1.332	12.71	17.0458	3.58615	1.538	9.305	8.29	3.341	0.785	0.21	0.07	27.2157	1504.1	4.26458	113.57	13.8	458	2.84	0.0398	16300	845	0	0.028	15	81.8	30.02
23337	1724071500000	2024-08-19	04:45:00	65.641	2.301	12.8	17.0619	3.5859	1.544	9.294	8.29	3.449	0.802	0.29	0.06	27.2028	1504.135	4.26265	113.47	13.8	459	2.36	0.033	16291	846	0	0.494	14.8	83.2	30.02
23338	1724072400000	2024-08-19	05:00:00	81.519	1.846	12.71	17.0365	3.58586	1.562	9.305	8.29	3.733	0.791	0.31	0.1	27.2196	1504.076	4.26518	113.56	13.8	460	1.94	0.0272	16291	845	0	4.275	14.6	82.9	30.03
23339	1724073300000	2024-08-19	05:15:00	77.747	2.008	12.75	17.0087	3.58377	1.544	9.277	8.29	3.482	0.881	0.32	0.13	27.2206	1503.992	4.26551	113.16	13.8	461	1.88	0.0263	16323	844	0	16.1	15	81.9	30.03
23340	1724074200000	2024-08-19	05:30:00	91.4	2.249	12.73	16.9055	3.60087	1.535	8.683	8.23	1.768	1.615	0.12	0.11	27.4347	1503.919	4.29641	105.84	13.8	462	1.35	0.0188	16246	844	0	34.51	14.9	83.1	30.03
23341	1724075100000	2024-08-19	05:45:00	82.165	2.195	12.87	16.9052	3.59914	1.536	8.601	8.22	1.46	1.782	0.1	0.1	27.4203	1503.901	4.29438	104.82	13.8	463	2.89	0.0405	16204	845	0	64.231	14.7	82.9	30.03
23342	1724076000000	2024-08-19	06:00:00	84.987	2.258	12.98	16.9609	3.60585	1.55	8.364	8.21	1.079	2.013	0.06	0.18	27.4392	1504.094	4.29668	102.05	13.8	464	2.23	0.0313	16186	845	0	97.914	14.7	81.9	30.03
23343	1724076900000	2024-08-19	06:15:00	113.479	2.127	13.34	17.0105	3.6115	1.533	8.213	8.21	0.96	2.217	0.07	0.24	27.4531	1504.262	4.29833	100.32	13.8	465	2.54	0.0355	16177	844	0	185.157	14.8	80.9	30.03
23344	1724077800000	2024-08-19	06:30:00	143.341	2.55	13.26	17.0175	3.61079	1.536	8.193	8.21	0.943	1.979	0.06	0.2	27.4424	1504.271	4.29678	100.08	13.8	466	2.13	0.0299	16181	846	0	172.406	14.7	82.6	30.03
23345	1724078700000	2024-08-19	06:45:00	111.993	3.541	13.92	17.2066	3.60935	1.544	8.05	8.2	0.745	1.747	0.03	0.2	27.3022	1504.691	4.27581	98.6	13.8	467	1.89	0.0264	16196	845	0	425.904	14.7	82.8	30.03
23346	1724079600000	2024-08-19	07:00:00	131.952	3.304	14.29	17.344	3.6134	1.539	7.944	8.2	0.711	2.206	0.04	0.14	27.2438	1505.043	4.26672	97.54	13.8	468	1.79	0.025	16129	843	0	519.297	15.3	78.9	30.03
23347	1724080500000	2024-08-19	07:15:00	121.272	2.513	14.37	17.4408	3.6123	1.551	7.877	8.19	0.652	2.451	0.03	0.14	27.1698	1505.253	4.2557	96.85	13.8	469	2.72	0.0381	16039	842	0	605.332	15.7	78.5	30.03
23348	1724081400000	2024-08-19	07:30:00	153.254	2.633	14.33	17.9034	3.62357	1.551	7.521	8.17	0.557	2.55	0.02	0.15	26.9563	1506.408	4.22294	93.19	13.8	470	2.71	0.038	15980	842	0	706.59	15.6	83.2	30.04
23349	1724082300000	2024-08-19	07:45:00	143.564	2.015	14.21	18.0351	3.62037	1.541	7.367	8.16	0.503	2.646	0.01	0.16	26.8435	1506.675	4.20629	91.46	13.8	471	2.57	0.0361	15945	841	0	815.131	15.3	83.1	30.04
23350	1724083200000	2024-08-19	08:00:00	141.488	3.006	14.24	18.238	3.60623	1.557	7.174	8.13	0.494	2.301	0.01	0.13	26.5956	1507.001	4.1702	89.27	13.8	472	2.9	0.0406	15952	839	0	887.109	15.9	79.4	30.04
23351	1724084100000	2024-08-19	08:15:00	164.423	2.519	14.25	18.2829	3.59903	1.503	7.125	8.12	0.469	2.269	0.01	0.12	26.5079	1507.035	4.15757	88.69	13.8	473	2.4	0.0336	15918	837	0	1023.082	16.1	81.3	30.04
23352	1724085000000	2024-08-19	08:30:00	139.862	2.681	14.18	18.4904	3.58086	1.514	6.821	8.09	0.511	2.073	0.01	0.11	26.2274	1507.335	4.11685	85.07	13.8	474	1.34	0.0188	15835	836	0	798.259	16.2	79.9	30.04
23353	1724085900000	2024-08-19	08:45:00	147.353	4.016	14.21	18.6086	3.54951	1.516	6.709	8.07	0.422	1.831	0.01	0.07	25.8989	1507.315	4.06974	83.72	13.8	475	1.95	0.0273	15805	836	0	1186.385	16.2	80.4	30.04
23354	1724086800000	2024-08-19	09:00:00	150.214	3.444	14.17	18.1639	3.51898	1.592	6.96	8.07	0.661	1.5	0.02	0.1	25.9302	1506.03	4.0763	86.29	13.8	476	2.98	0.0418	15765	836	0	1161.441	16.4	82.2	30.03
23355	1724087700000	2024-08-19	09:15:00	158.564	2.868	14.17	17.6241	3.57693	1.56	7.639	8.15	0.619	1.508	0.02	0.07	26.7542	1505.338	4.1959	94.07	13.8	477	1.75	0.0246	15803	836	0	1330.058	16.6	83.5	30.03
23356	1724088600000	2024-08-19	09:30:00	156.718	3.116	13.85	17.7413	3.57838	1.554	7.626	8.16	0.608	1.53	0.03	0.13	26.6895	1505.618	4.18609	93.99	13.8	478	2.34	0.0327	15856	836	0	1399.286	16.9	82.4	30.03
23357	1724089500000	2024-08-19	09:45:00	146.926	2.959	13.78	17.5285	3.5784	1.566	7.833	8.17	0.541	1.41	0.03	0.12	26.8292	1505.133	4.20705	96.3	13.8	479	1.9	0.0266	15884	835	0	1455.186	17.1	81	30.03
23358	1724090400000	2024-08-19	10:00:00	148.571	4.077	13.77	17.55	3.58119	1.55	7.88	8.17	0.599	1.349	0.02	0.07	26.8383	1505.208	4.20821	96.9	13.8	480	2.64	0.037	15887	836	0	1490.288	17.8	77.9	30.03
23359	1724091300000	2024-08-19	10:15:00	146.665	3.57	13.78	17.6733	3.58608	1.509	7.81	8.17	0.524	1.278	0.02	0.05	26.7978	1505.535	4.20179	96.27	13.8	481	2.7	0.0378	15899	835	0	1563.483	18.2	77.8	30.03
23360	1724092200000	2024-08-19	10:30:00	144.2	3.503	13.77	17.6754	3.58656	1.576	7.793	8.17	0.599	1.248	0.02	0.11	26.8003	1505.545	4.20213	96.06	13.8	482	2.5	0.035	15934	836	0	1507.128	18.2	76.7	30.02
23361	1724093100000	2024-08-19	10:45:00	139.148	3.802	13.78	17.5627	3.58252	1.566	7.975	8.18	0.617	1.24	0.03	0.09	26.8409	1505.25	4.20852	98.11	13.8	483	1.3	0.0182	16000	836	0	1414.337	18.3	77.2	30.02
23362	1724094000000	2024-08-19	11:00:00	135.404	3.785	13.85	18.065	3.56201	1.53	7.594	8.15	0.651	1.14	0.03	0.05	26.3451	1506.201	4.13562	93.88	13.8	484	2.06	0.0288	16051	836	0	1394.406	18.3	77.7	30.02
23363	1724094900000	2024-08-19	11:15:00	126.267	4.159	13.77	17.98	3.56652	1.534	7.751	8.15	0.563	1.129	0.03	0.07	26.4368	1506.05	4.14905	95.9	13.8	485	2.2	0.0309	16092	837	0	1668.02	19.2	75.4	30.02
23364	1724095800000	2024-08-19	11:30:00	128.185	3.952	13.77	18.5047	3.5809	1.56	7.368	8.1	0.71	1.145	0.06	0.05	26.2186	1507.368	4.11553	91.96	13.8	486	2.39	0.0335	16070	837	0	1630.971	19.6	73.7	30.02
23365	1724096700000	2024-08-19	11:45:00	136.636	4.357	13.77	18.2443	3.5651	1.564	7.736	8.14	0.8	1.11	0.05	0.05	26.2556	1506.636	4.12204	96.03	13.8	487	1.96	0.0275	16121	837	0	1806.776	19.7	70.4	30.02
23366	1724097600000	2024-08-19	12:00:00	133.578	3.947	13.77	18.0347	3.56478	1.551	8.003	8.16	1.114	1.074	0.1	0.09	26.3873	1506.158	4.14175	99.06	13.8	488	2.5	0.0351	16011	834	0	1480.283	19.9	66.1	30.02
23367	1724098500000	2024-08-19	12:15:00	133.287	3.438	13.78	17.7787	3.58549	1.544	8.215	8.18	1.09	1.057	0.08	0.09	26.7238	1505.77	4.19074	101.38	13.8	489	1.89	0.0264	16066	835	0	1732.275	19.9	68.1	30.02
23368	1724099400000	2024-08-19	12:30:00	133.284	3.832	13.83	17.9553	3.58574	1.575	8.348	8.19	1.156	1.047	0.06	0.08	26.6108	1506.173	4.17381	103.31	13.8	490	2.49	0.0349	16107	835	0	1490.349	19.7	68	30.02
23369	1724100300000	2024-08-19	12:45:00	128.59	4.114	13.77	17.8105	3.55888	1.577	8.965	8.24	1.753	1.002	0.07	0.09	26.4835	1505.594	4.15655	110.55	13.8	491	1.99	0.0279	16150	836	0	1233.833	19.9	68.6	30.02
23370	1724101200000	2024-08-19	13:00:00	130.052	3.927	13.85	17.5799	3.58272	1.566	9.476	8.27	2.518	0.903	0.15	0.06	26.8313	1505.291	4.20706	116.54	13.8	492	1.41	0.0198	16182	839	0	1244.694	19.9	67.9	30.02
23371	1724102100000	2024-08-19	13:15:00	132.352	3.047	13.74	17.4185	3.60057	1.528	9.742	8.3	2.848	0.871	0.14	0.06	27.0868	1505.091	4.24411	119.63	13.8	493	2.62	0.0367	16229	840	0	1272.22	19.4	73.3	30.02
23372	1724103000000	2024-08-19	13:30:00	136.904	2.896	13.84	17.4535	3.60948	1.54	9.714	8.3	2.769	0.859	0.11	0.07	27.1378	1505.255	4.2511	119.43	13.8	494	0.92	0.0129	16267	842	0	1094.428	19.5	72	30.02
23373	1724103900000	2024-08-19	13:45:00	139.755	3.214	13.85	17.3332	3.60466	1.563	9.761	8.3	2.293	0.854	0.12	0.05	27.1779	1504.936	4.25748	119.76	13.8	495	1.58	0.0222	16262	841	0	1549.168	19.9	65.5	30.02
23374	1724104800000	2024-08-19	14:00:00	144.534	4.306	13.87	17.3948	3.60994	1.567	9.771	8.3	2.699	0.865	0.14	0.06	27.1808	1505.126	4.25752	120.01	13.9	496	1.41	0.0198	16265	842	0	1200.37	20.6	59.4	30.02
23375	1724105700000	2024-08-19	14:15:00	200.947	3.162	13.85	17.2734	3.60734	1.622	9.708	8.3	2.371	0.912	0.08	0.04	27.2404	1504.825	4.26668	119.07	13.8	497	2.67	0.0375	16192	843	0	1226.657	20.6	59.7	30.02
23376	1724106600000	2024-08-19	14:30:00	166.351	3.527	13.77	17.2875	3.60458	1.519	9.749	8.3	3.367	0.894	0.13	0.07	27.2079	1504.83	4.262	119.55	13.8	498	2.16	0.0303	16309	843	0	914.114	21.6	53.4	30.02
23377	1724107500000	2024-08-19	14:45:00	189.556	2.584	13.85	17.2493	3.59708	1.524	9.896	8.31	4.005	0.886	0.14	0.04	27.1707	1504.671	4.25697	121.21	13.8	499	2.22	0.0311	16215	844	0	772.342	20	62.8	30.02
23378	1724108400000	2024-08-19	15:00:00	230.328	3.259	13.81	17.1793	3.59574	1.537	9.931	8.31	4.118	0.875	0.2	0.05	27.2065	1504.498	4.26245	121.52	13.8	500	3.09	0.0433	16261	843	0	780.237	20.1	62.5	30.02
23379	1724109300000	2024-08-19	15:15:00	226.225	2.144	13.77	17.1452	3.5947	1.558	9.982	8.32	4.378	0.905	0.15	0.06	27.2207	1504.41	4.26467	122.08	13.8	501	2.15	0.0302	16255	844	0	710.623	19.2	72.5	30.02
23380	1724110200000	2024-08-19	15:30:00	256.695	1.104	13.78	17.1026	3.59356	1.514	10.195	8.33	4.521	0.895	0.18	0.06	27.2397	1504.301	4.26761	124.6	13.9	502	2.49	0.0348	16223	844	0	780.11	19.3	74	30.02
23381	1724111100000	2024-08-19	15:45:00	316.558	1.84	13.77	17.092	3.59724	1.56	10.195	8.33	4.207	0.945	0.19	0.08	27.2779	1504.313	4.27308	124.6	13.8	503	2.35	0.0328	16247	843	0	851.215	19	72.7	30.02
23382	1724112000000	2024-08-19	16:00:00	260.38	0.597	13.77	17.0822	3.59847	1.551	10.311	8.33	4.375	0.901	0.26	0.06	27.2948	1504.302	4.27553	125.99	13.8	504	1.45	0.0203	16189	844	0	845.142	19.1	73.6	30.02
23383	1724112900000	2024-08-19	16:15:00	256.194	1.212	13.85	17.1095	3.59958	1.548	10.445	8.34	3.308	0.881	0.15	0.04	27.2857	1504.375	4.27407	127.69	13.8	505	1.82	0.0255	16263	844	0	1198.024	19.4	71.8	30.03
23384	1724113800000	2024-08-19	16:30:00	276.249	1.694	13.84	17.1291	3.60689	1.531	10.453	8.35	4.759	0.883	0.17	0.07	27.334	1504.49	4.28077	127.86	13.8	506	1.83	0.0257	16279	843	0	905.546	19.4	74.2	30.02
23385	1724114700000	2024-08-19	16:45:00	257.334	1.342	13.84	17.1677	3.61544	1.541	10.453	8.34	4.783	0.841	0.23	0.07	27.3796	1504.66	4.28698	128	13.8	507	1.48	0.0207	16264	844	0	535.749	19	76.2	30.02
23386	1724115600000	2024-08-19	17:00:00	261.756	3.768	13.76	17.1828	3.61827	1.508	10.466	8.35	5.065	0.848	0.34	0.05	27.3932	1504.721	4.2888	128.23	13.8	508	2.47	0.0346	16340	844	0	306.338	18.7	76.3	30.02
23387	1724116500000	2024-08-19	17:15:00	264.552	3.563	13.74	17.2635	3.62569	1.542	10.454	8.35	4.426	0.769	0.22	0.04	27.4009	1504.977	4.28939	128.26	13.8	509	1.85	0.0259	16247	843	0	240.66	17.9	78.9	30.03
23388	1724117400000	2024-08-19	17:30:00	248.744	3.191	13.83	17.2574	3.62619	1.552	10.449	8.35	4.536	0.757	0.19	0.04	27.4092	1504.967	4.2906	128.21	13.8	510	2.55	0.0357	16165	843	0	172.993	17.6	79.4	30.03
23389	1724118300000	2024-08-19	17:45:00	249.367	4.155	13.74	17.1993	3.62018	1.505	10.474	8.35	4.696	0.791	0.22	0.05	27.3981	1504.777	4.28939	128.37	13.8	511	2.78	0.0389	16215	843	0	122.763	17.5	77.3	30.03
23390	1724119200000	2024-08-19	18:00:00	252.531	3.049	13.06	17.2569	3.63003	1.586	10.4	8.35	4.667	0.758	0.2	0.05	27.4417	1505.004	4.29519	127.62	13.8	512	3.17	0.0443	16273	843	0	81.272	17.5	77.3	30.03
23391	1724120100000	2024-08-19	18:15:00	232.249	2.545	13.09	17.1398	3.61395	1.515	10.486	8.35	4.608	0.821	0.21	0.04	27.386	1504.581	4.28805	128.37	13.8	513	1.7	0.0239	16271	844	0	73.241	17.5	79	30.04
23392	1724121000000	2024-08-19	18:30:00	270.519	1.493	12.96	17.2299	3.61489	1.548	10.528	8.36	4.685	0.775	0.32	0.06	27.333	1504.797	4.28001	129.05	13.8	514	2.14	0.03	16236	844	0	41.618	17.4	79.5	30.04
23393	1724121900000	2024-08-19	18:45:00	261.745	1.825	12.94	17.2126	3.60942	1.528	10.529	8.36	4.894	0.833	0.38	0.09	27.2988	1504.705	4.27529	129	13.9	515	2.84	0.0398	16142	844	0	15.616	17.4	78.9	30.04
23394	1724122800000	2024-08-19	19:00:00	242.839	2.117	12.92	17.228	3.6105	1.562	10.477	8.36	4.883	0.788	0.36	0.09	27.2974	1504.751	4.275	128.4	13.8	516	2.84	0.0398	16242	844	0	5.906	17.3	77.9	30.05
23395	1724123700000	2024-08-19	19:15:00	267.447	1.845	12.94	17.2574	3.61043	1.549	10.469	8.36	4.775	0.78	0.34	0.11	27.2771	1504.817	4.27195	128.35	13.8	517	2.91	0.0407	16318	844	0	2.378	16.9	80.1	30.05
23396	1724124600000	2024-08-19	19:30:00	239.869	1.564	12.91	17.2402	3.61032	1.551	10.45	8.36	4.748	0.782	0.32	0.09	27.2877	1504.777	4.27356	128.09	13.8	518	1.96	0.0275	16221	844	0	0.419	16.9	81.2	30.05
23397	1724125500000	2024-08-19	19:45:00	209.385	1.59	12.91	17.2544	3.60644	1.55	10.16	8.34	4.571	0.83	0.39	0.1	27.2457	1504.772	4.26754	124.54	13.8	519	3.1	0.0435	16213	842	0	0.036	16.8	81.9	30.06
23398	1724126400000	2024-08-19	20:00:00	209.943	1.182	12.96	17.2378	3.60518	1.551	9.82	8.31	4.217	1.048	0.27	0.1	27.2463	1504.722	4.26772	120.34	13.8	520	2.08	0.0291	16269	844	0	0.031	16.5	82	30.07
23399	1724127300000	2024-08-19	20:15:00	180.894	0.965	12.91	17.2283	3.60508	1.556	9.833	8.31	3.859	0.927	0.29	0.08	27.2519	1504.7	4.26856	120.48	13.8	521	2.33	0.0326	16312	843	0	0	16.6	82.7	30.07
23400	1724128200000	2024-08-19	20:30:00	162.128	1.541	12.89	17.223	3.60434	1.562	9.85	8.31	4.409	0.902	0.38	0.1	27.2492	1504.681	4.26822	120.67	13.8	522	2.05	0.0287	16255	845	0	0.014	16.7	83.5	30.07
23401	1724129100000	2024-08-19	20:45:00	138.73	1.166	12.91	17.2132	3.60311	1.552	9.996	8.32	4.402	0.865	0.3	0.1	27.2455	1504.646	4.26775	122.43	13.8	523	1.58	0.0222	16214	843	0	0.014	16.7	83.7	30.07
23402	1724130000000	2024-08-19	21:00:00	164.439	1.054	12.9	17.1502	3.60204	1.552	9.113	8.26	2.145	1.258	0.16	0.11	27.2789	1504.492	4.27286	111.5	13.8	524	2.31	0.0324	16234	844	0	-0.009	16.6	84	30.07
23403	1724130900000	2024-08-19	21:15:00	182.116	1.394	12.88	17.1486	3.60284	1.554	8.882	8.23	1.658	1.274	0.14	0.13	27.2867	1504.496	4.27398	108.68	13.8	525	2.58	0.0361	16186	845	0	0	16.6	85.2	30.07
23404	1724131800000	2024-08-19	21:30:00	161.463	2.156	12.9	17.4917	3.61018	1.557	8.725	8.22	1.527	1.343	0.09	0.1	27.1181	1505.349	4.2481	107.3	13.8	526	2.8	0.0393	16122	844	0	-0.005	16.6	85.1	30.07
23405	1724132700000	2024-08-19	21:45:00	187.73	2.446	12.88	17.392	3.61362	1.557	8.8	8.22	1.57	1.439	0.13	0.09	27.2133	1505.155	4.26214	108.15	13.8	527	2.65	0.0371	16135	842	0	-0.009	16.8	85.5	30.07
23406	1724133600000	2024-08-19	22:00:00	214.107	2.99	12.95	17.5159	3.61652	1.564	8.678	8.22	1.421	1.773	0.21	0.16	27.1548	1505.464	4.25314	106.84	13.9	528	2.12	0.0296	16062	841	0	0.005	16.6	83.3	30.07
23407	1724134500000	2024-08-19	22:15:00	180.917	2.473	12.89	17.6018	3.61895	1.59	8.58	8.21	1.223	1.752	0.05	0.11	27.1177	1505.683	4.24741	105.76	13.8	529	3.53	0.0495	16090	842	0	0.017	16.8	83.7	30.07
23408	1724135400000	2024-08-19	22:30:00	168.888	2.279	12.89	17.6581	3.62023	1.57	8.455	8.19	1.01	1.968	0.04	0.1	27.0909	1505.822	4.2433	104.4	13.8	530	2	0.028	16131	840	0	0.003	17	83.2	30.07
23409	1724136300000	2024-08-19	22:45:00	143.495	6.201	12.85	18.1147	3.59024	1.514	8.17	8.16	0.905	1.45	0.03	0.06	26.5445	1506.575	4.16359	101.31	13.8	531	1.75	0.0245	16147	839	0	0.002	17.9	75.5	30.07
23410	1724137200000	2024-08-19	23:00:00	137.273	5.306	12.85	17.8177	3.60397	1.568	8.277	8.17	1.071	1.337	0.1	0.07	26.8509	1506.031	4.20851	102.29	13.8	532	2.57	0.036	16180	838	0	0.006	17.9	78.6	30.07
23411	1724138100000	2024-08-19	23:15:00	129.945	4.994	12.94	17.5131	3.60681	1.549	8.659	8.21	1.554	1.149	0.11	0.05	27.0758	1505.366	4.242	106.56	13.8	533	1.44	0.0201	16220	841	0	-0.001	17.7	76.6	30.07
23412	1724139000000	2024-08-19	23:30:00	130.109	4.421	12.85	17.3056	3.60574	1.468	9.181	8.26	2.682	0.983	0.23	0.05	27.2055	1504.882	4.26154	112.63	13.8	534	1.84	0.0258	16229	843	0	0.012	17.6	77.7	30.07
23413	1724139900000	2024-08-19	23:45:00	137.119	5.878	12.84	17.2126	3.60209	1.497	9.621	8.29	3.153	0.882	0.16	0.02	27.2373	1504.635	4.2666	117.84	13.8	535	1.12	0.0157	16231	844	0	-0.015	17.7	76.9	30.07
23414	1724140800000	2024-08-20	00:00:00	132.522	4.72	12.93	17.1507	3.60196	1.55	9.823	8.31	3.663	0.91	0.14	0.04	27.2779	1504.492	4.27272	120.19	13.8	536	1.61	0.0225	16243	845	0	0.012	17.6	79	30.07
23415	1724141700000	2024-08-20	00:15:00	130.853	5.085	12.82	17.1502	3.60258	1.58	9.862	8.31	3.707	0.899	0.16	0.04	27.2834	1504.497	4.2735	120.67	13.8	537	2.47	0.0347	16262	845	0	0.016	17.6	78.7	30.07
23416	1724142600000	2024-08-20	00:30:00	129.395	5.41	12.82	17.1154	3.60199	1.632	9.914	8.32	3.729	0.86	0.14	0.03	27.3019	1504.413	4.27633	121.24	13.8	538	2.49	0.0349	16261	844	0	0.003	17.5	78.6	30.07
23417	1724143500000	2024-08-20	00:45:00	128.622	5.207	12.83	17.081	3.6032	1.566	9.951	8.32	3.812	0.861	0.18	0.04	27.3354	1504.345	4.28127	121.63	13.8	539	1.7	0.0238	16279	844	0	0	17.6	79.4	30.07
23418	1724144400000	2024-08-20	01:00:00	147.09	3.928	12.82	17.0368	3.60138	1.494	9.999	8.32	4.103	0.874	0.16	0.05	27.35	1504.225	4.2836	122.12	13.8	540	1.76	0.0247	16283	845	0	0.017	17.6	79.3	30.07
23419	1724145300000	2024-08-20	01:15:00	150.414	2.73	12.8	17.03	3.60421	1.616	9.928	8.32	4.003	0.881	0.23	0.03	27.3784	1504.238	4.28767	121.27	13.8	541	2.17	0.0304	16241	845	0	0	17.3	83.9	30.07
23420	1724146200000	2024-08-20	01:30:00	147.256	2.433	12.8	17.0068	3.60834	1.542	9.788	8.31	4.069	0.915	0.24	0.06	27.4289	1504.223	4.29494	119.54	13.8	542	2.34	0.0328	16233	846	0	0.017	17.2	84.6	30.07
23421	1724147100000	2024-08-20	01:45:00	134.427	1.698	12.79	17.0168	3.61341	1.569	9.713	8.31	3.98	0.957	0.26	0.05	27.4649	1504.296	4.29996	118.67	13.8	543	2.19	0.0307	16224	846	0	0.023	17.2	84.2	30.07
23422	1724148000000	2024-08-20	02:00:00	107.724	1.734	12.79	17.0279	3.61	1.565	9.642	8.3	4.125	0.931	0.2	0.05	27.4287	1504.288	4.29477	117.8	13.8	544	2	0.028	16273	846	0	-0.009	17.2	84.1	30.07
23423	1724148900000	2024-08-20	02:15:00	148.014	2.149	12.77	17.0297	3.6102	1.544	9.55	8.29	4.015	1.005	0.16	0.06	27.4291	1504.294	4.29482	116.68	13.8	545	1.57	0.022	16310	846	0	0.023	17.3	84.2	30.07
23424	1724149800000	2024-08-20	02:30:00	156.823	2.179	12.78	17.0184	3.61237	1.564	9.425	8.28	3.854	0.995	0.24	0.07	27.455	1504.289	4.29855	115.15	13.8	546	2	0.028	16256	846	0	0.006	17.1	83	30.07
23425	1724150700000	2024-08-20	02:45:00	161.147	3.561	12.76	16.9969	3.61491	1.6	9.331	8.28	3.84	1.037	0.21	0.07	27.4911	1504.265	4.30378	113.98	13.8	547	2.36	0.033	16135	846	0	0.006	17.1	82.6	30.07
23426	1724151600000	2024-08-20	03:00:00	151.326	3.771	12.74	17.0403	3.62145	1.557	9.363	8.28	3.848	1.033	0.19	0.08	27.5167	1504.426	4.30713	114.48	13.8	548	0.814	0.0114	16192	846	0	-0.003	17.2	80.1	30.07
23427	1724152500000	2024-08-20	03:15:00	152.378	4.347	12.74	17.0415	3.62422	1.564	9.415	8.29	3.762	0.979	0.23	0.06	27.5392	1504.456	4.31029	115.13	13.8	549	1.94	0.0271	16235	846	0	-0.028	17.3	80.3	30.06
23428	1724153400000	2024-08-20	03:30:00	147.547	3.113	12.73	17.0981	3.6025	1.532	9.609	8.31	3.409	0.793	0.16	0.04	27.3179	1504.376	4.2787	117.48	13.8	550	2.05	0.0288	16273	846	0	0.009	17.3	81.6	30.06
23429	1724154300000	2024-08-20	03:45:00	149.601	3.835	12.73	17.0961	3.60329	1.598	9.617	8.31	3.488	0.814	0.19	0.05	27.3259	1504.381	4.27984	117.58	13.8	551	2.67	0.0374	16325	844	0	0.008	17.3	81.5	30.06
23430	1724155200000	2024-08-20	04:00:00	155.948	3.403	12.71	17.0953	3.6038	1.565	9.63	8.31	3.561	0.809	0.2	0.05	27.3308	1504.383	4.28053	117.74	13.8	552	2.11	0.0296	16261	846	0	0.036	17.3	81.3	30.06
23431	1724156100000	2024-08-20	04:15:00	157.635	3.759	12.71	17.1063	3.60342	1.562	9.613	8.31	3.53	0.844	0.2	0.07	27.3201	1504.404	4.27896	117.55	13.8	553	2.39	0.0335	16330	845	0	-0.014	17.2	80.7	30.06
23432	1724157000000	2024-08-20	04:30:00	143.113	4.298	12.73	17.1169	3.60406	1.541	9.609	8.3	3.492	0.835	0.15	0.04	27.3184	1504.435	4.27864	117.53	13.8	554	1.18	0.0165	16252	844	0	0.005	17.1	81.9	30.06
23433	1724157900000	2024-08-20	04:45:00	154.879	4.419	12.73	17.1154	3.60251	1.587	9.551	8.3	3.343	0.842	0.17	0.07	27.3063	1504.417	4.27694	116.8	13.8	555	2.68	0.0375	16261	844	0	0.051	16.9	83.8	30.07
23434	1724158800000	2024-08-20	05:00:00	156.428	3.773	12.71	17.1209	3.60279	1.607	9.539	8.3	3.423	0.834	0.24	0.05	27.305	1504.433	4.27673	116.66	13.8	556	2.16	0.0303	16305	844	0	0.853	16.8	84.1	30.07
23435	1724159700000	2024-08-20	05:15:00	153.571	3.986	12.72	17.1232	3.60305	1.59	9.514	8.3	3.324	0.852	0.18	0.06	27.3056	1504.44	4.2768	116.36	13.8	557	1.7	0.0238	16257	845	0	5.429	16.8	83.9	30.07
23436	1724160600000	2024-08-20	05:30:00	150.654	4.01	12.7	17.1104	3.6027	1.553	9.504	8.3	3.417	0.838	0.16	0.05	27.3113	1504.407	4.27768	116.21	13.8	558	2.49	0.0348	16309	844	0	11.839	16.7	86.8	30.07
23437	1724161500000	2024-08-20	05:45:00	150.447	4.217	12.71	17.1116	3.60381	1.566	9.534	8.3	3.355	0.833	0.14	0.04	27.3198	1504.421	4.27887	116.59	13.8	559	1.47	0.0206	16291	846	0	21.028	16.7	86	30.07
23438	1724162400000	2024-08-20	06:00:00	147.391	4.704	12.72	17.1056	3.60327	1.579	9.52	8.3	3.435	0.845	0.21	0.06	27.3194	1504.402	4.27886	116.41	13.8	560	2.33	0.0326	16334	845	0	36.866	16.7	85.1	30.08
23439	1724163300000	2024-08-20	06:15:00	152.634	4.371	12.73	17.0439	3.59914	1.571	8.982	8.26	1.117	1.919	0.05	0.07	27.3263	1504.221	4.28021	109.7	13.8	561	2.6	0.0364	16191	844	0	50.845	16.7	82.4	30.08
23440	1724164200000	2024-08-20	06:30:00	158.987	3.768	12.74	17.0836	3.59803	1.474	8.808	8.24	0.913	2.226	0.05	0.09	27.2901	1504.3	4.27486	107.64	13.8	562	2.72	0.0381	16201	844	0	73.869	16.8	82.6	30.09
23441	1724165100000	2024-08-20	06:45:00	147.758	3.915	12.81	17.0964	3.59677	1.574	8.566	8.22	0.675	2.343	0.03	0.1	27.2709	1504.319	4.27207	104.7	13.8	563	2.92	0.0409	16177	845	0	157.703	16.6	86.7	30.09
23442	1724166000000	2024-08-20	07:00:00	148.231	4.006	12.87	17.0991	3.59585	1.521	8.405	8.21	0.61	2.509	0.02	0.18	27.2613	1504.315	4.27069	102.72	13.8	564	1.52	0.0213	16172	844	0	164.426	16.5	87.4	30.09
23443	1724166900000	2024-08-20	07:15:00	150.895	4.536	12.92	17.3163	3.60165	1.558	7.919	8.16	0.519	2.099	0.02	0.1	27.164	1504.868	4.25562	97.1	13.8	565	2.49	0.0348	16181	844	0	244.815	16.6	86	30.09
23444	1724167800000	2024-08-20	07:30:00	151.082	3.899	13.01	17.4224	3.60182	1.595	7.708	8.14	0.544	2.556	0.01	0.06	27.0946	1505.113	4.24519	94.7	13.8	566	2.62	0.0367	16110	844	0	257.986	16.7	85.1	30.09
23445	1724168700000	2024-08-20	07:45:00	142.274	3.536	13.07	17.5836	3.5974	1.625	7.539	8.12	0.516	2.534	0.02	0.09	26.9507	1505.439	4.22392	92.82	13.8	567	1.59	0.0223	16093	843	0	282.976	16.8	84.8	30.1
23446	1724169600000	2024-08-20	08:00:00	142.309	4.343	13.21	17.9081	3.56554	1.534	7.286	8.08	0.554	2.34	0.01	0.09	26.4751	1505.877	4.15485	90.01	13.8	568	2.75	0.0386	16099	842	0	369.261	17	84.8	30.1
23447	1724170500000	2024-08-20	08:15:00	152.53	5.192	13.35	18.0764	3.5468	1.614	7.169	8.06	0.499	2.306	0.01	0.09	26.2131	1506.088	4.11687	88.72	13.8	569	2.05	0.0287	16080	839	0	535.406	17	84.4	30.1
23448	1724171400000	2024-08-20	08:30:00	145.576	5.284	13.51	18.328	3.49231	1.489	7.03	8.03	0.508	2.253	0.01	0.09	25.6105	1506.157	4.03009	87.1	13.8	570	1.84	0.0258	16076	839	0	679.105	16.9	83.4	30.09
23449	1724172300000	2024-08-20	08:45:00	148.446	5.151	13.87	18.4533	3.44303	1.513	6.937	8	0.457	2.287	0.01	0.06	25.1343	1505.995	3.96176	85.92	13.8	571	2.03	0.0284	16025	837	0	856.902	17	85.6	30.1
23450	1724173200000	2024-08-20	09:00:00	145.959	4.999	13.85	18.5184	3.41064	1.572	6.866	7.98	0.486	2.179	0.01	0.09	24.8337	1505.851	3.91862	84.99	13.8	572	2.63	0.0368	16010	836	0	744.706	17.1	84.6	30.1
23451	1724174100000	2024-08-20	09:15:00	145.793	5.166	14.21	18.6182	3.3641	1.53	6.833	7.97	0.427	1.939	0.01	0.07	24.4003	1505.66	3.8563	84.53	13.8	573	1.63	0.0228	16039	836	0	844.812	17.2	86	30.1
23452	1724175000000	2024-08-20	09:30:00	141.214	5.031	14.2	18.6904	3.34692	1.51	6.772	7.95	0.434	1.969	0.01	0.07	24.2204	1505.671	3.83027	83.79	13.8	574	1.62	0.0226	16015	837	0	763.489	17.3	85.9	30.11
23453	1724175900000	2024-08-20	09:45:00	140.026	5.051	14.21	18.7334	3.30723	1.522	6.665	7.93	0.427	2.274	0.02	0.11	23.8784	1505.415	3.78112	82.38	13.8	575	1.34	0.0188	15933	835	0	932.717	17.2	85.7	30.11
23454	1724176800000	2024-08-20	10:00:00	146.673	4.508	14.32	18.5331	3.44282	1.532	6.759	7.96	0.588	2.678	0.02	0.15	25.0841	1506.176	3.95425	83.79	13.8	576	1.88	0.0263	15873	833	0	758.088	17.3	84.1	30.11
23455	1724177700000	2024-08-20	10:15:00	147.56	3.955	14.21	18.4368	3.46868	1.564	6.821	7.98	0.609	3.252	0.01	0.12	25.3517	1506.191	3.99279	84.58	13.8	577	1.17	0.0163	15873	834	0	673.936	17.4	84.7	30.11
23456	1724178600000	2024-08-20	10:30:00	141.144	4.127	14.2	18.4959	3.48162	1.587	6.738	7.98	0.672	3.501	0.02	0.12	25.4201	1506.444	4.00224	83.61	13.8	578	2.96	0.0414	15886	834	0	932.393	17.4	85	30.11
23457	1724179500000	2024-08-20	10:45:00	142.807	3.991	14.21	18.3831	3.51208	1.533	6.808	8	0.711	2.187	0.02	0.12	25.7367	1506.464	4.04776	84.48	13.8	579	1.75	0.0245	15901	833	0	498.422	17.5	84.3	30.11
23458	1724180400000	2024-08-20	11:00:00	140.11	3.831	14.21	18.3286	3.50237	1.563	6.929	8.01	0.707	2.2	0.02	0.12	25.6918	1506.252	4.04164	85.78	13.8	580	1.68	0.0235	15794	834	0	551.258	17.5	84.3	30.11
23459	1724181300000	2024-08-20	11:15:00	138.485	3.408	14.18	18.0467	3.55178	1.56	6.997	8.03	0.728	1.887	0.03	0.1	26.273	1506.065	4.12549	86.6	13.9	581	2.07	0.029	15822	835	0	463.901	17.7	84.8	30.11
23460	1724182200000	2024-08-20	11:30:00	134.368	3.615	14.17	18.6083	3.36205	1.589	6.929	7.99	0.736	2.424	0.03	0.09	24.3896	1505.619	3.85482	85.59	13.8	582	2.27	0.0318	15827	834	0	734.547	17.7	82.4	30.11
23461	1724183100000	2024-08-20	11:45:00	134.597	3.801	14.19	18.5175	3.44598	1.559	7.037	8	0.7	1.844	0.07	0.17	25.1191	1506.169	3.95931	87.27	13.8	583	2.36	0.033	16057	835	0	887.532	17.9	80.5	30.11
23462	1724184000000	2024-08-20	12:00:00	138.613	5.005	14.18	18.3543	3.49288	1.581	7.126	8.02	0.906	2.134	0.02	0.16	25.5987	1506.224	4.0283	88.33	13.8	584	2.35	0.033	15994	836	0	639.199	18	79.9	30.11
23463	1724184900000	2024-08-20	12:15:00	138.064	4.033	13.78	18.0468	3.55983	1.565	7.264	8.05	0.848	1.697	0.05	0.09	26.339	1506.14	4.13485	89.92	13.8	585	3.73	0.0522	15990	836	0	691.305	18	82.1	30.11
23464	1724185800000	2024-08-20	12:30:00	137.991	4.108	13.77	17.7643	3.59918	1.608	7.449	8.08	0.738	1.636	0.02	0.07	26.8463	1505.866	4.20815	91.98	13.8	586	2.02	0.0283	16033	835	0	470.155	17.9	81.2	30.11
23465	1724186700000	2024-08-20	12:45:00	152.316	4.636	13.77	18.098	3.4693	1.555	7.442	8.07	0.724	1.654	0.06	0.06	25.5662	1505.421	4.0249	91.69	13.8	587	2.02	0.0283	16088	836	0	343.118	18	80.8	30.11
23466	1724187600000	2024-08-20	13:00:00	145.816	3.525	13.77	17.9667	3.53154	1.556	7.513	8.08	0.826	1.47	0.06	0.07	26.1581	1505.696	4.10962	92.7	13.8	588	2.36	0.033	16122	838	0	367.607	18.2	80	30.11
23467	1724188500000	2024-08-20	13:15:00	134.527	2.734	13.77	17.8167	3.54702	1.568	7.662	8.1	0.91	1.4	0.04	0.05	26.3817	1505.497	4.1421	94.38	13.8	589	1.96	0.0275	16188	838	0	345.804	18	81.8	30.11
23468	1724189400000	2024-08-20	13:30:00	125.557	3.796	13.78	17.6918	3.56483	1.621	8.135	8.15	1.729	1.2	0.12	0.06	26.6097	1505.379	4.17508	100.15	13.8	590	2.1	0.0295	16220	840	0	627.23	17.9	82.4	30.11
23469	1724190300000	2024-08-20	13:45:00	130.26	3.375	13.79	17.5483	3.5764	1.611	8.635	8.19	1.976	1.114	0.08	0.07	26.7996	1505.16	4.20275	106.17	13.8	591	2.16	0.0302	16256	841	0	908.875	18	81	30.1
23470	1724191200000	2024-08-20	14:00:00	125.081	3.537	13.79	17.4899	3.58704	1.61	8.871	8.22	2.353	1.013	0.1	0.05	26.9266	1505.127	4.22105	109.01	13.8	592	1.47	0.0206	16245	842	0	865.665	18	79.6	30.1
23471	1724192100000	2024-08-20	14:15:00	130.603	3.893	13.78	17.405	3.59712	1.604	9.059	8.24	1.735	1.131	0.06	0.13	27.0669	1505.029	4.24138	111.26	13.8	593	1.46	0.0205	16273	841	0	1911.352	18.3	78.4	30.09
23472	1724193000000	2024-08-20	14:30:00	134.247	3.651	13.77	17.4034	3.6025	1.559	9.147	8.25	2.899	1.02	0.15	0.06	27.1129	1505.075	4.24789	112.36	13.8	594	1.18	0.0165	16287	841	0	714.05	18.2	79.5	30.09
23473	1724193900000	2024-08-20	14:45:00	148.63	3.411	13.79	17.3677	3.60631	1.608	9.25	8.26	3.021	1.064	0.1	0.1	27.1686	1505.031	4.25597	113.59	13.8	595	2.34	0.0328	16276	844	0	668.855	18.1	79.4	30.09
23474	1724194800000	2024-08-20	15:00:00	141.251	3.566	13.87	17.4402	3.59402	1.6	9.157	8.25	2.027	0.97	0.11	0.06	27.0177	1505.08	4.23422	112.5	13.8	596	1.39	0.0195	16282	842	0	1227.65	18.3	79.6	30.09
23475	1724195700000	2024-08-20	15:15:00	147.282	3.349	13.78	17.4067	3.60205	1.571	9.224	8.26	2.472	1.008	0.13	0.06	27.107	1505.079	4.24703	113.26	13.8	597	2.37	0.0332	16243	842	0	733.927	18.3	79.5	30.09
23476	1724196600000	2024-08-20	15:30:00	144.223	3.115	13.77	17.2558	3.60611	1.588	9.277	8.27	3.416	1.143	0.16	0.11	27.242	1504.773	4.267	113.72	13.8	598	1.92	0.0269	16271	842	0	640.615	18.4	80.3	30.08
23477	1724197500000	2024-08-20	15:45:00	143.478	2.736	13.87	17.2357	3.6064	1.566	9.206	8.26	2.279	1.055	0.09	0.06	27.258	1504.73	4.26938	112.85	13.8	599	1.52	0.0213	16273	842	0	1239.003	18.3	82.3	30.08
23478	1724198400000	2024-08-20	16:00:00	142.1	2.123	13.79	17.3401	3.6068	1.575	9.028	8.24	2.806	1.019	0.2	0.06	27.1912	1504.972	4.25932	110.77	13.8	600	2.95	0.0414	16211	843	0	440.158	18.5	80.6	30.08
23479	1724199300000	2024-08-20	16:15:00	137.293	2.945	13.77	17.2828	3.60549	1.575	9.187	8.25	3.226	1.001	0.16	0.08	27.2187	1504.829	4.26354	112.65	13.8	601	2.01	0.0281	16224	844	0	368.269	18.5	80.3	30.07
23480	1724200200000	2024-08-20	16:30:00	138.396	3.564	13.78	17.3211	3.60569	1.574	9.235	8.25	3.81	0.936	0.27	0.06	27.1946	1504.918	4.25992	113.31	13.8	602	1.21	0.0169	16197	843	0	464.206	18.4	80.8	30.07
23481	1724201100000	2024-08-20	16:45:00	137.189	3.955	13.77	17.4086	3.60795	1.571	9.268	8.25	3.948	0.944	0.2	0.08	27.155	1505.139	4.2538	113.86	13.8	603	1.56	0.0218	16252	843	0	366.332	18.4	80.3	30.07
23482	1724202000000	2024-08-20	17:00:00	137.836	4.011	13.79	17.4264	3.60773	1.542	9.306	8.25	3.707	0.848	0.19	0.04	27.1412	1505.177	4.25175	114.32	13.8	604	2.15	0.0301	16210	844	0	375.001	18.4	78.9	30.07
23483	1724202900000	2024-08-20	17:15:00	138.154	3.135	13.82	17.4309	3.60843	1.518	9.296	8.26	3.432	0.854	0.17	0.04	27.1441	1505.194	4.25213	114.26	13.8	605	1.89	0.0264	16290	843	0	306.261	18.4	80	30.06
23484	1724203800000	2024-08-20	17:30:00	148.355	3.196	13.79	17.4459	3.61152	1.562	9.33	8.26	3.435	0.822	0.21	0.05	27.1598	1505.258	4.25426	114.73	13.8	606	3.17	0.0444	16248	842	0	192.035	18.3	80.3	30.06
23485	1724204700000	2024-08-20	17:45:00	167.254	2.476	13.79	17.4129	3.60982	1.547	9.361	8.26	3.502	0.89	0.21	0.09	27.1677	1505.166	4.25556	115.05	13.8	607	2.05	0.0287	16257	843	0	70.037	18.1	84.2	30.07
23486	1724205600000	2024-08-20	18:00:00	186.488	2.713	13.05	17.4057	3.61137	1.581	9.432	8.27	3.76	0.859	0.2	0.09	27.1855	1505.165	4.25813	115.91	13.8	608	1.85	0.0259	16211	843	0	54.654	18.4	80.3	30.06
23487	1724206500000	2024-08-20	18:15:00	179.465	1.795	13.01	17.407	3.614	1.539	9.49	8.28	3.672	0.858	0.19	0.07	27.2065	1505.192	4.26109	116.64	13.8	609	1.87	0.0262	16249	842	0	45.965	17.9	80.2	30.06
23488	1724207400000	2024-08-20	18:30:00	199.255	1.281	13.01	17.3954	3.61387	1.555	9.493	8.28	4.007	0.864	0.3	0.17	27.2132	1505.165	4.2621	116.66	13.8	610	2.27	0.0317	16326	843	0	27.955	18.2	82.8	30.07
23489	1724208300000	2024-08-20	18:45:00	190.482	1.043	12.98	17.3906	3.61302	1.547	9.474	8.28	3.843	0.833	0.21	0.11	27.2093	1505.146	4.26158	116.41	13.8	611	2.19	0.0307	16282	843	0	16.378	18	83.7	30.07
23490	1724209200000	2024-08-20	19:00:00	183.101	0.781	12.94	17.3774	3.61171	1.554	9.485	8.28	4.128	0.824	0.36	0.09	27.2072	1505.103	4.26135	116.52	13.8	612	2.6	0.0365	16201	843	0	9.246	17.8	84.3	30.07
23491	1724210100000	2024-08-20	19:15:00	182.06	0.626	13.01	17.3726	3.6136	1.555	9.606	8.28	4.014	0.832	0.3	0.09	27.2262	1505.11	4.26408	118	13.8	613	1.58	0.0221	16267	842	0	2.627	17.8	84.3	30.07
23492	1724211000000	2024-08-20	19:30:00	149.457	0.389	12.92	17.3806	3.61353	1.545	9.613	8.28	4.258	0.84	0.26	0.07	27.2203	1505.128	4.26319	118.09	13.8	614	1.3	0.0182	16014	843	0	0.407	17.8	85	30.07
23493	1724211900000	2024-08-20	19:45:00	282.244	0.36	12.92	17.3086	3.6087	1.55	9.602	8.28	4.415	0.909	0.27	0.09	27.2282	1504.918	4.26474	117.83	13.8	615	2.97	0.0416	16031	844	0	0.068	17.8	85	30.07
23494	1724212800000	2024-08-20	20:00:00	152.04	1.35	12.95	17.3073	3.60701	1.553	9.43	8.27	4.529	0.877	0.27	0.09	27.2149	1504.899	4.26286	115.69	13.8	616	1.82	0.0255	16244	844	0	0.02	17.7	83	30.08
23495	1724213700000	2024-08-20	20:15:00	161.903	1.184	12.93	17.3135	3.60553	1.557	9.344	8.26	4.185	0.863	0.2	0.07	27.1984	1504.899	4.2605	114.63	13.8	617	1.71	0.024	16264	845	0	-0.012	17.9	82.4	30.08
23496	1724214600000	2024-08-20	20:30:00	174.877	1.562	12.91	17.3164	3.60518	1.547	9.32	8.26	4.277	0.859	0.42	0.12	27.1935	1504.902	4.25979	114.34	13.8	618	2.17	0.0304	16219	844	0	-0.011	17.8	84.2	30.08
23497	1724215500000	2024-08-20	20:45:00	163.168	1.549	12.89	17.3044	3.60413	1.558	9.302	8.26	4.108	0.836	0.28	0.07	27.1928	1504.865	4.25976	114.09	13.8	619	2	0.0281	16248	843	0	0.011	17.7	83.8	30.08
23498	1724216400000	2024-08-20	21:00:00	175.205	1.881	12.91	17.3105	3.60401	1.537	9.246	8.26	3.843	0.777	0.39	0.04	27.1877	1504.877	4.259	113.42	13.8	620	2.1	0.0294	16225	843	0	0.012	17.7	83.4	30.08
23499	1724217300000	2024-08-20	21:15:00	173.665	3.138	12.89	17.0793	3.60506	1.54	8.603	8.21	1.758	1.167	0.14	0.13	27.3522	1504.358	4.28365	105.19	13.8	621	2.22	0.031	16303	843	0	0.019	17.8	78.7	30.08
23500	1724218200000	2024-08-20	21:30:00	168.114	2.139	12.91	17.0444	3.60626	1.554	8.403	8.19	1.722	1.5	0.08	0.11	27.3859	1504.29	4.28863	102.67	13.8	622	2.1	0.0294	16251	844	0	0.071	17.9	81.2	30.08
23501	1724219100000	2024-08-20	21:45:00	162.46	2.103	12.91	17.0231	3.60675	1.57	8.304	8.18	1.199	1.718	0.1	0.07	27.4045	1504.246	4.29139	101.43	13.8	623	2.12	0.0296	16193	846	0	-0.009	17.7	82	30.08
23502	1724220000000	2024-08-20	22:00:00	155.13	2.087	12.91	17.0029	3.60771	1.554	8.259	8.17	1.208	1.639	0.11	0.08	27.4263	1504.209	4.29459	100.85	13.8	624	3.14	0.044	16228	844	0	0.011	17.5	81.4	30.08
23503	1724220900000	2024-08-20	22:15:00	150.707	1.659	12.96	17.5525	3.59458	1.562	8.108	8.16	0.813	2.218	0.04	0.1	26.9479	1505.34	4.2237	99.74	13.8	625	1.82	0.0255	16123	843	0	-0.001	17.5	83.2	30.08
23504	1724221800000	2024-08-20	22:30:00	139.953	2.049	12.88	17.6153	3.59562	1.576	8.072	8.16	0.83	2.414	0.04	0.14	26.915	1505.494	4.21869	99.42	13.8	626	2.18	0.0306	16108	841	0	0.017	17.4	83.2	30.07
23505	1724222700000	2024-08-20	22:45:00	133.669	2.66	12.88	17.6851	3.59191	1.556	8.04	8.15	0.794	2.299	0.04	0.16	26.8383	1505.617	4.20746	99.12	13.8	627	2.45	0.0343	16111	840	0	0.011	17.6	82.6	30.07
23506	1724223600000	2024-08-20	23:00:00	131.39	2.457	12.88	17.6979	3.59156	1.555	8.016	8.15	0.846	2.303	0.04	0.25	26.827	1505.643	4.20578	98.83	13.8	628	1.98	0.0278	16102	840	0	0.026	17.4	82.4	30.07
23507	1724224500000	2024-08-20	23:15:00	132.767	2.246	12.87	17.7689	3.5808	1.549	7.961	8.14	0.817	2.097	0.04	0.15	26.6914	1505.704	4.18621	98.21	13.8	629	2.09	0.0293	16094	838	0	0.036	17.4	83.7	30.07
23508	1724225400000	2024-08-20	23:30:00	151.793	2.547	12.87	17.8052	3.58171	1.576	7.962	8.14	0.937	1.749	0.07	0.12	26.6752	1505.795	4.18373	98.25	13.8	630	1.61	0.0225	16126	839	0	0.028	17.4	84.8	30.07
23509	1724226300000	2024-08-20	23:45:00	149.392	2.803	12.87	17.4646	3.60746	1.564	8.161	8.16	0.906	1.432	0.06	0.11	27.1134	1505.262	4.2476	100.37	13.8	631	2.05	0.0287	16113	838	0	-0.017	17.4	86.5	30.06
23510	1724227200000	2024-08-21	00:00:00	161.348	3.111	12.88	17.4204	3.60979	1.568	8.442	8.19	1.392	1.334	0.09	0.17	27.1624	1505.183	4.25478	103.78	13.8	632	1.45	0.0204	16140	840	0	0.042	17.2	84.7	30.06
23511	1724228100000	2024-08-21	00:15:00	177.345	2.972	12.88	17.4553	3.61363	1.568	8.422	8.19	1.499	1.265	0.16	0.16	27.1711	1505.299	4.2558	103.57	13.8	633	2.54	0.0356	16184	841	0	0.029	17.1	84.8	30.06
23512	1724229000000	2024-08-21	00:30:00	175.081	1.875	12.85	17.3706	3.60369	1.566	8.577	8.2	2.272	0.931	0.2	0.05	27.1448	1505.012	4.25258	105.3	13.8	634	2.03	0.0284	16285	841	0	0.014	16.8	86.2	30.06
23513	1724229900000	2024-08-21	00:45:00	156.378	1.78	12.83	17.1761	3.59842	1.567	8.867	8.23	2.37	0.934	0.2	0.13	27.2311	1504.517	4.26595	108.51	13.8	635	1.71	0.024	16310	842	0	0.022	16.9	86.2	30.06
23514	1724230800000	2024-08-21	01:00:00	147.884	1.802	12.85	17.1795	3.60664	1.553	8.721	8.22	1.715	0.973	0.18	0.12	27.2978	1504.603	4.27535	106.77	13.8	636	2.04	0.0286	16290	843	0	0.016	16.8	87.1	30.06
23515	1724231700000	2024-08-21	01:15:00	128.342	1.862	12.84	17.1782	3.6024	1.561	8.774	8.22	2.47	0.923	0.22	0.06	27.263	1504.56	4.27045	107.4	13.8	637	1.59	0.0223	16289	843	0	0.023	16.8	87.6	30.06
23516	1724232600000	2024-08-21	01:30:00	131.771	1.888	12.83	17.1299	3.60388	1.552	8.642	8.21	2.112	0.939	0.2	0.08	27.3081	1504.463	4.27711	105.72	13.8	638	2.35	0.0329	16277	844	0	0.034	16.6	88.1	30.06
23517	1724233500000	2024-08-21	01:45:00	152.385	2.376	12.8	17.1055	3.6046	1.554	8.461	8.2	1.657	1.057	0.17	0.09	27.3306	1504.414	4.28044	103.47	13.8	639	2.15	0.0301	16276	845	0	0.025	16.6	87.5	30.06
23518	1724234400000	2024-08-21	02:00:00	138.441	2.26	12.89	17.1129	3.60635	1.56	8.427	8.19	1.545	1.025	0.15	0.08	27.3403	1504.448	4.28176	103.05	13.8	640	1.93	0.0271	16200	844	0	-0.019	16.6	87.6	30.06
23519	1724235300000	2024-08-21	02:15:00	151.171	2.475	12.8	17.0864	3.60684	1.56	8.407	8.19	1.622	1.012	0.33	0.08	27.3624	1504.392	4.28504	102.78	13.8	641	1.49	0.0209	16290	844	0	0.008	16.6	88.1	30.06
23520	1724236200000	2024-08-21	02:30:00	147.398	2.195	12.88	17.1541	3.60743	1.552	8.647	8.21	1.748	0.964	0.18	0.06	27.3216	1504.552	4.27887	105.85	13.8	642	1.8	0.0252	16244	843	0	0.02	16.6	87.9	30.06
23521	1724237100000	2024-08-21	02:45:00	180.201	2.581	12.79	17.2177	3.60782	1.574	8.594	8.22	2.345	0.963	0.22	0.08	27.282	1504.702	4.27288	105.28	13.8	643	2.31	0.0323	16242	844	0	0	16.5	89	30.06
23522	1724238000000	2024-08-21	03:00:00	199.258	2.352	12.79	17.2362	3.60745	1.544	8.866	8.23	2.775	0.894	0.26	0.05	27.2664	1504.74	4.27057	108.66	13.8	644	1.34	0.0187	16226	843	0	-0.005	16.2	90.3	30.06
23523	1724238900000	2024-08-21	03:15:00	187.912	1.76	12.77	17.2029	3.60738	1.562	8.756	8.23	2.553	0.982	0.16	0.08	27.2882	1504.664	4.27385	107.25	13.8	645	1.69	0.0236	16242	845	0	-0.006	16	91.4	30.06
23524	1724239800000	2024-08-21	03:30:00	184.62	2.256	12.77	17.2755	3.54855	1.558	8.756	8.22	2.225	0.735	0.17	0.04	26.7473	1504.27	4.19693	107.04	13.8	646	2.07	0.029	16275	844	0	0.011	15.9	91.5	30.06
23525	1724240700000	2024-08-21	03:45:00	164.102	1.758	12.76	17.2372	3.59666	1.55	9.149	8.26	2.876	0.808	0.22	0.07	27.1753	1504.64	4.2577	112.06	13.8	647	1.98	0.0278	16292	844	0	0.002	15.8	90.4	30.06
23526	1724241600000	2024-08-21	04:00:00	158.392	0.794	12.76	17.1964	3.58904	1.56	8.947	8.24	2.986	0.781	0.19	0.06	27.1387	1504.474	4.25277	109.48	13.8	648	1.93	0.027	16307	844	0	-0.015	15.9	89.6	30.06
23527	1724242500000	2024-08-21	04:15:00	147.785	2.095	12.74	17.1739	3.60413	1.553	9.153	8.25	3.288	0.878	0.25	0.18	27.2805	1504.566	4.27294	112.04	13.8	649	2.01	0.0281	16319	844	0	0.026	16	90.1	30.05
23528	1724243400000	2024-08-21	04:30:00	147.259	2.096	12.76	17.1566	3.60595	1.557	9.11	8.25	2.945	0.745	0.23	0.06	27.3074	1504.544	4.27684	111.5	13.8	650	2.46	0.0345	16322	844	0	0.008	15.9	90.7	30.05
23529	1724244300000	2024-08-21	04:45:00	141.765	2.984	12.74	17.115	3.57552	1.56	8.875	8.23	2.672	0.779	0.19	0.07	27.0799	1504.158	4.24495	108.39	13.8	651	2.09	0.0292	16335	843	0	0.11	15.9	93.1	30.05
23530	1724245200000	2024-08-21	05:00:00	144.441	3.364	12.74	17.1082	3.58425	1.555	8.818	8.23	2.281	0.72	0.21	0.05	27.1577	1504.225	4.256	107.72	13.8	652	1.54	0.0216	16346	844	0	0.992	15.8	92.8	30.05
23531	1724246100000	2024-08-21	05:15:00	145.344	2.605	12.74	17.0928	3.58515	1.59	8.744	8.22	2.16	0.723	0.26	0.07	27.1756	1504.199	4.25862	106.8	13.8	653	1.51	0.0212	16317	845	0	5.432	15.8	93.3	30.06
23532	1724247000000	2024-08-21	05:30:00	148.651	2.592	12.73	17.0942	3.58786	1.543	8.822	8.23	2.22	0.699	0.2	0.03	27.1975	1504.228	4.26171	107.77	13.8	654	1.58	0.0221	16301	846	0	17.417	15.9	93.2	30.06
23533	1724247900000	2024-08-21	05:45:00	144.517	2.078	12.72	17.0844	3.5876	1.568	8.772	8.23	2.088	0.713	0.15	0.05	27.2018	1504.203	4.26238	107.14	13.8	655	2.26	0.0316	16309	846	0	25.529	15.9	93.4	30.06
23534	1724248800000	2024-08-21	06:00:00	142.65	2.755	12.71	17.0827	3.58728	1.545	8.791	8.23	2.186	0.685	0.22	0.05	27.2003	1504.195	4.26218	107.37	13.8	656	1.52	0.0213	16249	845	0	53.401	15.9	92.6	30.06
23535	1724249700000	2024-08-21	06:15:00	145.818	2.991	12.86	17.0924	3.58678	1.569	8.802	8.23	2.133	0.701	0.17	0.07	27.1896	1504.213	4.26061	107.51	13.8	657	2.9	0.0406	16292	845	0	117.23	15.8	92.1	30.06
23536	1724250600000	2024-08-21	06:30:00	136.828	3.31	12.87	17.0868	3.5837	1.505	8.808	8.23	2.067	0.668	0.13	0.03	27.1675	1504.17	4.2575	107.57	13.8	658	1.63	0.0229	16316	845	0	244.047	15.9	90.7	30.06
23537	1724251500000	2024-08-21	06:45:00	137.948	3.257	12.96	17.1173	3.58392	1.559	8.921	8.24	2.204	0.701	0.15	0.05	27.1489	1504.243	4.25469	109	13.8	659	2.53	0.0355	16268	846	0	185.138	16	89.9	30.06
23538	1724252400000	2024-08-21	07:00:00	143.028	4.857	13.2	17.1642	3.5834	1.622	8.936	8.25	2.228	0.692	0.1	0.04	27.113	1504.347	4.24934	109.25	13.8	660	1.92	0.0269	16175	846	0	351.027	16.1	89.2	30.05
23539	1724253300000	2024-08-21	07:15:00	155.114	4.801	13.43	17.1689	3.57901	1.608	8.897	8.24	2.14	0.684	0.12	0.03	27.073	1504.316	4.24366	108.76	13.8	661	2	0.028	16299	845	0	448.988	16.2	89.9	30.05
23540	1724254200000	2024-08-21	07:30:00	153.412	3.919	13.36	17.1497	3.57645	1.623	8.872	8.24	2.168	0.661	0.09	0.03	27.0644	1504.247	4.24256	108.41	13.8	662	2.67	0.0375	16310	846	0	353.972	16	88.5	30.05
23541	1724255100000	2024-08-21	07:45:00	148.881	4.334	13.34	17.0609	3.58859	1.475	8.31	8.19	1.392	1.232	0.06	0.05	27.226	1504.157	4.26594	101.47	13.8	663	2.3	0.0323	16261	844	0	361.384	16.2	87.3	30.05
23542	1724256000000	2024-08-21	08:00:00	155.063	2.963	13.35	17.0634	3.59038	1.617	8.176	8.18	1.144	1.358	0.05	0.06	27.2394	1504.182	4.26782	99.84	13.8	664	1.65	0.0232	16275	844	0	373.507	16.2	88.2	30.05
23543	1724256900000	2024-08-21	08:15:00	133.499	3.153	13.33	17.0664	3.5949	1.546	8.093	8.17	0.869	1.663	0.05	0.08	27.2754	1504.231	4.27289	98.86	13.8	665	2.74	0.0383	16216	844	0	376.545	16.4	88	30.04
23544	1724257800000	2024-08-21	08:30:00	144.451	2.404	13.25	17.2483	3.59375	1.455	7.82	8.14	0.551	3.056	0.01	0.12	27.1436	1504.636	4.25314	95.78	13.8	666	2.34	0.0328	16075	845	0	172.369	16.5	89.7	30.05
23545	1724258700000	2024-08-21	08:45:00	155.284	3.646	13.18	17.3862	3.57952	1.569	7.637	8.12	0.509	3.132	0.02	0.13	26.9326	1504.818	4.2225	93.68	13.8	667	2.21	0.0309	16052	843	0	226.903	16.5	89	30.05
23546	1724259600000	2024-08-21	09:00:00	147.235	4.195	13.18	17.4872	3.57394	1.576	7.518	8.11	0.531	2.804	0.02	0.1	26.8194	1504.997	4.2059	92.32	13.8	668	1.73	0.0243	16041	843	0	175.134	16.5	88	30.05
23547	1724260500000	2024-08-21	09:15:00	147.864	3.957	13.27	17.6238	3.56389	1.517	7.354	8.09	0.514	2.637	0.01	0.12	26.6463	1505.214	4.18063	90.46	13.8	669	0.891	0.0125	15996	843	0	441.914	16.8	87.2	30.05
23548	1724261400000	2024-08-21	09:30:00	136.911	3.497	13.29	17.7913	3.54303	1.619	7.161	8.06	0.541	2.504	0.01	0.09	26.3652	1505.403	4.1399	88.21	13.8	670	2.09	0.0293	15964	841	0	331.553	16.8	85.4	30.05
23549	1724262300000	2024-08-21	09:45:00	145.496	3.61	13.33	17.95	3.51422	1.513	6.994	8.03	0.534	2.7	0.01	0.11	26.0267	1505.496	4.09107	86.25	13.8	671	2.36	0.033	15931	841	0	172.859	16.8	84.9	30.05
23550	1724263200000	2024-08-21	10:00:00	136.54	3.615	13.42	18.0799	3.47809	1.585	6.842	8	0.598	2.824	0.01	0.11	25.6491	1505.461	4.03679	84.39	13.8	672	3.07	0.043	15894	840	0	379.722	16.8	84.1	30.05
23551	1724264100000	2024-08-21	10:15:00	145.956	3.299	13.4	18.1375	3.42132	1.585	6.853	7.99	0.508	1.954	0.01	0.05	25.1509	1505.071	3.96559	84.38	13.8	673	2.17	0.0305	15936	839	0	432.69	16.9	84.4	30.06
23552	1724265000000	2024-08-21	10:30:00	139.255	3.695	13.58	18.2034	3.35132	1.571	6.819	7.97	0.566	2.007	0.02	0.08	24.5431	1504.583	3.87854	83.74	13.8	674	2.45	0.0343	15984	838	0	599.939	17	83.6	30.05
23553	1724265900000	2024-08-21	10:45:00	140.566	3.741	13.67	18.2145	3.37029	1.547	6.794	7.96	0.597	2.268	0.01	0.1	24.6901	1504.782	3.89949	83.52	13.8	675	2.12	0.0297	15986	838	0	633.231	17.1	83.9	30.04
23554	1724266800000	2024-08-21	11:00:00	141.929	4.118	14.14	17.678	3.56038	1.523	7.205	8.04	0.69	2.362	0.02	0.09	26.5819	1505.304	4.17122	88.71	13.8	676	1.72	0.0241	15976	838	0	797.448	17.4	80.9	30.04
23555	1724267700000	2024-08-21	11:15:00	134.476	4.457	14.21	17.6033	3.56846	1.525	7.286	8.07	0.659	2.61	0.02	0.07	26.6976	1505.21	4.18801	89.63	13.8	677	2.38	0.0333	15984	838	0	921.739	17.7	81.4	30.04
23556	1724268600000	2024-08-21	11:30:00	133.66	4.726	14.22	17.6514	3.56394	1.533	7.31	8.07	0.688	2.233	0.02	0.07	26.6287	1505.277	4.17799	89.94	13.8	678	2.05	0.0287	16001	837	0	840.943	17.6	80	30.04
23557	1724269500000	2024-08-21	11:45:00	132.288	3.406	14.21	17.6984	3.5479	1.623	7.293	8.07	0.66	2.114	0.01	0.06	26.4654	1505.236	4.1546	89.74	13.9	679	2.55	0.0357	16049	838	0	629.017	17.9	83.1	30.03
23558	1724270400000	2024-08-21	12:00:00	133.431	4.325	14.2	17.8922	3.3784	1.543	7.281	8.05	0.766	2.129	0.02	0.07	24.9508	1504.106	3.93825	89.13	13.8	680	2.3	0.0322	16076	838	0	862.569	17.7	79.9	30.03
23559	1724271300000	2024-08-21	12:15:00	133.715	4.629	14.21	17.8599	3.46635	1.555	7.338	8.06	0.724	1.792	0.05	0.13	25.6908	1504.846	4.04381	90.17	13.8	681	2.3	0.0322	16076	839	0	751.919	17.9	78.8	30.03
23560	1724272200000	2024-08-21	12:30:00	136.239	4.008	14.2	17.8383	3.50321	1.556	7.441	8.07	0.747	1.549	0.03	0.06	26.0072	1505.138	4.08888	91.57	13.8	682	2.31	0.0323	16091	839	0	737.153	17.8	79.9	30.03
23561	1724273100000	2024-08-21	12:45:00	140.549	4.451	14.21	17.7899	3.5196	1.551	7.442	8.07	0.743	1.431	0.04	0.07	26.1729	1505.18	4.11265	91.58	13.8	683	2.96	0.0414	16107	840	0	808.579	18	78.4	30.03
23562	1724274000000	2024-08-21	13:00:00	133.724	4.681	14.21	17.7578	3.5265	1.576	7.518	8.08	0.828	1.205	0.03	0.04	26.2504	1505.171	4.12381	92.5	13.8	684	1.72	0.0241	16159	839	0	809.503	18.1	76.7	30.02
23563	1724274900000	2024-08-21	13:15:00	130.759	4.565	14.21	17.6457	3.5476	1.567	7.77	8.11	0.915	1.047	0.06	0.04	26.4972	1505.112	4.15939	95.52	13.8	685	2.37	0.0332	16197	840	0	644.305	18.1	77.9	30.02
23564	1724275800000	2024-08-21	13:30:00	131.681	4.171	13.82	17.5761	3.54332	1.526	7.949	8.13	1.504	1.021	0.08	0.06	26.507	1504.911	4.16117	97.63	13.8	686	2.95	0.0413	16213	841	0	636.598	18.1	77.6	30.02
23565	1724276700000	2024-08-21	13:45:00	127.848	4.503	13.79	17.5132	3.54999	1.509	7.994	8.13	1.735	1.057	0.22	0.06	26.6033	1504.829	4.17516	98.13	13.8	687	2.25	0.0316	16219	841	0	479.651	18.1	77.4	30.02
23566	1724277600000	2024-08-21	14:00:00	132.162	3.823	13.82	17.524	3.53959	1.61	8.312	8.16	1.911	0.888	0.19	0.05	26.5099	1504.758	4.16187	101.95	13.8	688	1.95	0.0273	16244	840	0	517.25	18.2	77.2	30.01
23567	1724278500000	2024-08-21	14:15:00	144.382	3.661	13.9	17.4951	3.54694	1.526	8.279	8.16	1.917	0.821	0.1	0.06	26.5898	1504.76	4.17335	101.55	13.8	689	2.2	0.0308	16255	844	0	454.545	18.3	75.5	30
23568	1724279400000	2024-08-21	14:30:00	152.882	3.402	13.82	17.4162	3.56266	1.492	8.438	8.18	2.186	0.775	0.11	0.03	26.7723	1504.726	4.19964	103.46	13.8	690	2.22	0.0311	16272	843	0	355.457	18.2	78.7	30
23569	1724280300000	2024-08-21	14:45:00	142.909	2.918	13.78	17.3559	3.5774	1.549	8.657	8.2	2.465	0.794	0.14	0.07	26.9351	1504.729	4.22303	106.13	13.8	691	2.32	0.0325	16303	842	0	391.859	18.1	80.2	30
23570	1724281200000	2024-08-21	15:00:00	146.368	2.475	13.83	17.3427	3.58645	1.539	8.741	8.21	2.75	0.807	0.16	0.08	27.0195	1504.784	4.23504	107.19	13.8	692	2.39	0.0335	16300	843	0	288.569	18.2	80.3	30
23571	1724282100000	2024-08-21	15:15:00	141.69	3.235	13.79	17.3023	3.58922	1.512	8.68	8.21	2.477	0.754	0.17	0.04	27.0694	1504.717	4.24234	106.39	13.8	693	2.19	0.0306	16311	842	0	247.434	18.2	80.2	29.99
23572	1724283000000	2024-08-21	15:30:00	144.006	3.825	13.79	17.2638	3.59576	1.535	8.825	8.22	2.765	0.749	0.16	0.05	27.1499	1504.692	4.25395	108.14	13.8	694	2.84	0.0398	16301	844	0	160.497	18.2	81.2	29.99
23573	1724283900000	2024-08-21	15:45:00	133.773	4.025	13.89	17.2404	3.59775	1.546	8.878	8.23	2.907	0.757	0.21	0.05	27.1823	1504.657	4.25867	108.75	13.8	695	2.38	0.0334	16305	843	0	126.899	18.3	79.9	29.98
23574	1724284800000	2024-08-21	16:00:00	129.506	3.568	13.25	17.231	3.59963	1.556	8.968	8.24	3.291	0.763	0.19	0.06	27.2043	1504.654	4.26183	109.84	13.8	696	2.06	0.0288	16242	844	0	138.404	18.3	81.4	29.98
23575	1724285700000	2024-08-21	16:15:00	125.294	3.704	13.79	17.2199	3.60274	1.538	9.006	8.24	3.292	0.79	0.15	0.06	27.2378	1504.658	4.26663	110.31	13.8	697	1.61	0.0225	16316	844	0	127.799	18.2	80.9	29.97
23576	1724286600000	2024-08-21	16:30:00	120.156	3.254	13.8	17.2318	3.60369	1.468	9.076	8.25	3.407	0.741	0.16	0.06	27.2379	1504.693	4.26657	111.19	13.8	698	2.24	0.0313	16332	843	0	132.278	18.4	78.6	29.97
23577	1724287500000	2024-08-21	16:45:00	114.148	3.698	13.83	17.2374	3.60521	1.562	9.139	8.26	3.398	0.783	0.13	0.06	27.2468	1504.722	4.2678	111.99	13.8	699	2.01	0.0282	16226	845	0	113.26	18.5	76.2	29.96
23578	1724288400000	2024-08-21	17:00:00	119.062	3.226	13.83	17.2151	3.60839	1.55	9.169	8.26	3.847	0.746	0.15	0.05	27.2884	1504.701	4.27381	112.34	13.8	700	1.88	0.0264	16298	843	0	294.393	18.5	77.1	29.96
23579	1724289300000	2024-08-21	17:15:00	134.231	3.438	13.89	17.215	3.60986	1.536	9.18	8.26	3.554	0.739	0.14	0.06	27.3009	1504.715	4.27557	112.48	13.8	701	1.32	0.0184	16322	844	0	545.087	18.4	79.6	29.96
23580	1724290200000	2024-08-21	17:30:00	125.142	3.209	13.8	17.1994	3.61137	1.546	9.202	8.26	3.69	0.752	0.18	0.08	27.324	1504.694	4.27893	112.73	13.8	702	2.35	0.0329	16254	843	0	339.872	18.4	79.6	29.96
23581	1724291100000	2024-08-21	17:45:00	126.053	2.625	13.8	17.2389	3.61839	1.559	9.362	8.28	3.419	0.696	0.17	0.06	27.3563	1504.851	4.28324	114.81	13.8	703	1.62	0.0226	16348	843	0	430.381	18.1	80.9	29.95
23582	1724292000000	2024-08-21	18:00:00	126.215	2.174	13.81	17.2334	3.61463	1.49	9.318	8.28	3.4	0.733	0.1	0.12	27.3285	1504.802	4.27935	114.23	13.8	704	1.86	0.0261	16320	843	0	167.498	17.9	83	29.95
23583	1724292900000	2024-08-21	18:15:00	136.488	2.526	13.79	17.2489	3.61486	1.494	9.296	8.28	3.233	0.706	0.19	0.07	27.32	1504.839	4.27805	113.99	13.8	705	2.04	0.0285	16326	844	0	124.347	18.1	81.2	29.94
23584	1724293800000	2024-08-21	18:30:00	128.592	2.907	13.8	17.261	3.61617	1.513	9.284	8.28	3.249	0.678	0.21	0.07	27.3228	1504.88	4.27838	113.87	13.8	706	2.66	0.0372	16354	844	0	86.553	18.1	80.8	29.94
23585	1724294700000	2024-08-21	18:45:00	122.027	2.721	13.81	17.2375	3.61472	1.527	9.276	8.28	3.584	0.691	0.29	0.07	27.3265	1504.812	4.27905	113.72	13.8	707	1.36	0.019	16246	844	0	41.135	18.3	80.6	29.94
23586	1724295600000	2024-08-21	19:00:00	130.623	2.387	12.98	17.2234	3.61417	1.513	9.27	8.27	3.693	0.741	0.21	0.22	27.3313	1504.775	4.27982	113.61	13.8	708	1.24	0.0174	16374	844	0	13.926	18.1	81.9	29.94
23587	1724296500000	2024-08-21	19:15:00	124.873	2.551	12.94	17.2103	3.61388	1.5	9.283	8.28	3.664	0.691	0.27	0.07	27.3378	1504.742	4.2808	113.75	13.8	709	3.1	0.0434	16254	844	0	3.713	18.1	81.9	29.93
23588	1724297400000	2024-08-21	19:30:00	144.824	2.748	12.92	17.2173	3.61839	1.501	9.365	8.29	3.539	0.66	0.23	0.11	27.3708	1504.801	4.28543	114.79	13.8	710	1.39	0.0195	16385	843	0	0.443	18	80.6	29.94
23589	1724298300000	2024-08-21	19:45:00	136.631	3.011	12.92	17.2064	3.61769	1.512	9.358	8.29	3.44	0.646	0.18	0.06	27.3724	1504.769	4.28572	114.69	13.8	711	1.69	0.0237	16382	846	0	0.036	18	80.6	29.94
23590	1724299200000	2024-08-21	20:00:00	142.368	2.913	12.93	17.1757	3.61802	1.417	9.219	8.28	3.35	0.678	0.21	0.06	27.396	1504.701	4.28923	112.93	13.8	712	2.44	0.0342	16155	845	0	0.014	17.7	82.3	29.93
23591	1724300100000	2024-08-21	20:15:00	150.685	2.919	12.91	17.1035	3.60725	1.526	9.092	8.26	3.643	0.733	0.26	0.05	27.3542	1504.434	4.28378	111.19	13.8	713	1.23	0.0172	16273	845	0	0.008	17.8	81.1	29.94
23592	1724301000000	2024-08-21	20:30:00	153.542	2.296	12.91	17.1098	3.60558	1.548	9.113	8.26	3.602	0.717	0.24	0.07	27.336	1504.433	4.28117	111.45	13.8	714	1.72	0.0241	16312	844	0	-0.009	17.8	81.9	29.93
23593	1724301900000	2024-08-21	20:45:00	120.99	2.231	12.9	17.0934	3.60433	1.555	9.079	8.26	3.335	0.67	0.24	0.07	27.3365	1504.384	4.28135	111.01	13.8	715	1.82	0.0255	16365	844	0	-0.003	17.7	83.5	29.93
23594	1724302800000	2024-08-21	21:00:00	116.259	1.89	12.98	17.1184	3.60973	1.397	9.083	8.27	3.111	0.621	0.24	0.05	27.3651	1504.49	4.28522	111.12	13.8	716	2.21	0.031	16287	845	0	0.031	17.6	83.7	29.93
23595	1724303700000	2024-08-21	21:15:00	112.391	1.992	12.98	17.0956	3.6049	1.494	8.988	8.26	3.149	0.662	0.23	0.07	27.3399	1504.393	4.28181	109.91	13.8	717	1.77	0.0248	16326	845	0	-0.005	17.4	83.7	29.93
23596	1724304600000	2024-08-21	21:30:00	110.508	2.351	12.89	17.1086	3.60085	1.496	8.969	8.25	3.271	0.653	0.19	0.04	27.297	1504.384	4.27568	109.66	13.8	718	1.84	0.0258	16301	846	0	0.009	17.4	82.6	29.93
23597	1724305500000	2024-08-21	21:45:00	115.173	1.908	12.88	16.6546	3.5928	1.483	8.198	8.17	1.492	1.035	0.12	0.1	27.5378	1503.261	4.3126	99.51	13.8	719	2.05	0.0287	16331	844	0	-0.003	17.5	81.9	29.93
23598	1724306400000	2024-08-21	22:00:00	114.478	1.619	12.91	16.5819	3.58886	1.503	7.92	8.14	1.206	1.122	0.12	0.07	27.5542	1503.055	4.31541	95.99	13.8	720	3.87	0.0542	16155	845	0	0.006	17.5	82.5	29.93
23599	1724307300000	2024-08-21	22:15:00	118.496	1.688	12.88	16.657	3.58519	1.528	7.713	8.12	0.879	1.473	0.06	0.09	27.4715	1503.194	4.30323	93.57	13.8	721	2.9	0.0406	16254	846	0	0.02	17.5	81.7	29.93
23600	1724308200000	2024-08-21	22:30:00	115.628	1.88	12.88	17.0724	3.56001	1.508	7.554	8.1	0.839	2.282	0.04	0.12	26.978	1503.91	4.23081	92.11	13.8	722	2.9	0.0406	16143	846	0	0.016	17.5	82.5	29.93
23601	1724309100000	2024-08-21	22:45:00	126.025	1.544	12.88	17.08	3.55702	1.508	7.511	8.09	0.82	2.453	0.04	0.13	26.9479	1503.899	4.2265	91.59	13.8	723	3.8	0.0533	16120	845	0	0.034	17.6	82.9	29.93
23602	1724310000000	2024-08-21	23:00:00	125.027	1.792	12.87	17.0958	3.55696	1.502	7.443	8.09	0.882	2.698	0.05	0.66	26.9369	1503.935	4.22484	90.78	13.8	724	2.72	0.038	16076	845	0	0.02	17.6	82.3	29.93
23603	1724310900000	2024-08-21	23:15:00	96.967	1.622	12.87	17.1469	3.55705	1.491	7.399	8.08	0.819	2.209	0.04	0.1	26.9036	1504.054	4.21982	90.31	13.8	725	3.61	0.0506	16073	844	0	0.009	17.7	83.8	29.93
23604	1724311800000	2024-08-21	23:30:00	98.052	2.343	12.95	17.2159	3.55357	1.511	7.376	8.08	0.812	2.168	0.02	0.14	26.8286	1504.18	4.2088	90.11	13.8	726	2.67	0.0374	16052	844	0	0.005	17.6	81.1	29.93
23605	1724312700000	2024-08-21	23:45:00	87.42	2.927	12.85	17.3069	3.55219	1.495	7.347	8.07	0.786	2.215	0.02	0.12	26.757	1504.376	4.19812	89.88	13.8	727	2.33	0.0327	16005	843	0	-0.001	17.6	81.1	29.93
23606	1724313600000	2024-08-22	00:00:00	91.427	3.295	12.85	17.3885	3.54453	1.515	7.279	8.07	0.817	2.29	0.02	0.13	26.6396	1504.491	4.18101	89.14	13.8	728	1.85	0.0259	15999	844	0	0.016	17.6	79.8	29.92
23607	1724314500000	2024-08-22	00:15:00	95.333	2.81	12.83	17.3753	3.54412	1.507	7.301	8.07	0.772	2.074	0.02	0.19	26.6447	1504.457	4.18182	89.37	13.8	729	2.3	0.0322	16106	844	0	0.031	17.5	79.6	29.92
23608	1724315400000	2024-08-22	00:30:00	88.861	2.482	12.92	17.1089	3.55873	1.513	7.439	8.08	0.894	1.723	0.05	0.13	26.943	1503.982	4.22562	90.77	13.8	730	2.77	0.0388	16125	843	0	0.009	17.4	78.7	29.93
23609	1724316300000	2024-08-22	00:45:00	68.886	2.558	12.83	17.0797	3.56859	1.51	7.509	8.09	0.786	1.679	0.04	0.16	27.0453	1504.009	4.24028	91.62	13.8	731	1.93	0.027	16095	843	0	0.046	17.3	79.1	29.92
23610	1724317200000	2024-08-22	01:00:00	95.266	1.45	12.83	17.0908	3.57946	1.512	7.591	8.1	0.82	1.384	0.06	0.16	27.1292	1504.139	4.25207	92.68	13.8	732	2.66	0.0373	16119	843	0	0.022	17.1	81.6	29.92
23611	1724318100000	2024-08-22	01:15:00	105.144	1.372	12.91	17.1454	3.58079	1.501	7.63	8.11	1.166	1.349	0.08	0.14	27.1038	1504.277	4.24814	93.25	13.8	733	1.81	0.0254	16135	843	0	-0.006	17.1	80.6	29.92
23612	1724319000000	2024-08-22	01:30:00	114.602	0.878	12.82	17.1921	3.57198	1.508	7.927	8.14	1.369	1.175	0.11	0.13	26.9987	1504.3	4.233	96.89	13.8	734	1.88	0.0263	16183	844	0	0.014	17.2	83.4	29.92
23613	1724319900000	2024-08-22	01:45:00	89.567	1.585	12.8	17.2151	3.57594	1.509	8.255	8.17	2.403	1.223	0.16	0.13	27.0166	1504.391	4.23539	100.96	13.8	735	2.25	0.0315	16194	844	0	0.016	17.1	82.6	29.92
23614	1724320800000	2024-08-22	02:00:00	130.087	0.848	12.91	17.281	3.5818	1.504	8.275	8.18	2.39	1.027	0.19	0.1	27.0216	1504.598	4.2357	101.34	13.8	736	2.51	0.0352	16237	842	0	-0.005	17.1	81	29.92
23615	1724321700000	2024-08-22	02:15:00	49.418	1.352	12.89	17.2125	3.58348	1.503	8.086	8.16	1.955	1.058	0.22	0.08	27.0815	1504.457	4.24458	98.95	13.8	737	2.43	0.034	16248	843	0	-0.017	16.9	82.4	29.92
23616	1724322600000	2024-08-22	02:30:00	48.705	1.362	12.8	17.2387	3.58874	1.5	8.151	8.17	2.245	0.969	0.19	0.11	27.108	1504.567	4.24817	99.8	13.8	738	2.05	0.0288	16264	844	0	0.019	16.7	84	29.91
23617	1724323500000	2024-08-22	02:45:00	59.575	1.356	12.8	17.2	3.58851	1.52	8.249	8.18	1.86	0.956	0.12	0.06	27.132	1504.476	4.25179	100.94	13.8	739	1.72	0.0241	16278	845	0	0.025	16.4	84.9	29.91
23618	1724324400000	2024-08-22	03:00:00	55.591	1.525	12.79	17.1074	3.58266	1.507	8.072	8.16	1.447	0.96	0.11	0.09	27.145	1504.208	4.2542	98.61	13.8	740	2.3	0.0321	16178	844	0	0.012	16.3	84.6	29.91
23619	1724325300000	2024-08-22	03:15:00	43.151	1.751	12.78	17.1197	3.58089	1.498	8.083	8.16	1.523	0.955	0.13	0.06	27.1218	1504.219	4.25084	98.7	13.8	741	1.96	0.0275	16296	843	0	-0.001	16.2	84.5	29.91
23620	1724326200000	2024-08-22	03:30:00	54.738	1.407	12.79	16.649	3.5862	1.496	7.749	8.11	1.2	1.394	0.08	0.05	27.4855	1503.184	4.30526	93.98	13.8	742	1.57	0.0219	16308	845	0	-0.001	16.2	84.6	29.91
23621	1724327100000	2024-08-22	03:45:00	60.048	1.7	12.77	16.9859	3.58094	1.508	8.045	8.15	1.206	1.154	0.22	0.09	27.2122	1503.912	4.26446	98.05	13.8	743	3.3	0.0463	16235	846	0	0.012	16	84.1	29.91
23622	1724328000000	2024-08-22	04:00:00	74.168	1.693	12.78	17.0185	3.58225	1.485	8.214	8.18	1.664	0.923	0.11	0.05	27.2013	1503.999	4.26271	100.18	13.8	744	0	0	856	844	0	0.036	16.1	83.6	29.91
23623	1724328900000	2024-08-22	04:15:00	83.976	1.441	12.76	17.053	3.58213	1.509	8.24	8.18	1.868	0.898	0.16	0.05	27.177	1504.077	4.25906	100.53	13.8	745	2.48	0.0348	16296	845	0	0.003	16.1	82	29.91
23624	1724329800000	2024-08-22	04:30:00	91.316	1.51	12.74	16.958	3.58898	1.507	8.155	8.16	1.471	0.912	0.09	0.06	27.2988	1503.924	4.27687	99.41	13.8	746	1.79	0.0251	16301	843	0	0.039	16	81.2	29.91
23625	1724330700000	2024-08-22	04:45:00	69.77	0.711	12.73	17.1158	3.60051	1.503	8.224	8.17	2.448	0.905	0.16	0.06	27.2893	1504.398	4.27454	100.57	13.8	747	2.18	0.0306	16298	843	0	0.15	15.9	81.9	29.91
23626	1724331600000	2024-08-22	05:00:00	84.419	0.936	12.73	16.9395	3.59092	1.507	8.005	8.15	1.883	1.019	0.19	0.08	27.3277	1503.9	4.28107	97.57	13.8	748	2.9	0.0406	16273	844	0	1.643	15.9	82	29.91
23627	1724332500000	2024-08-22	05:15:00	87.823	0.551	12.76	16.9161	3.59019	1.503	7.984	8.15	1.692	0.938	0.25	0.1	27.3374	1503.84	4.28259	97.27	13.8	749	1.37	0.0192	16289	843	0	7.642	15.9	81.8	29.91
23628	1724333400000	2024-08-22	05:30:00	95.427	0.514	12.71	16.8535	3.58707	1.499	7.977	8.14	1.937	0.95	0.21	0.09	27.3534	1503.665	4.28526	97.09	13.8	750	2.34	0.0328	16322	843	0	25.301	15.9	81.7	29.91
23629	1724334300000	2024-08-22	05:45:00	37.244	1.312	12.76	17.0604	3.59447	1.498	7.818	8.13	1.483	1.021	0.11	0.05	27.2759	1504.213	4.27299	95.47	13.8	751	2.12	0.0296	16308	844	0	47.964	16	82.9	29.91
23630	1724335200000	2024-08-22	06:00:00	43.45	1.782	12.78	17.0402	3.59633	1.5	7.916	8.14	2.674	1.059	0.24	0.09	27.3051	1504.184	4.27725	96.64	13.8	752	1.27	0.0177	16261	845	0	67.365	15.9	85.7	29.92
23631	1724336100000	2024-08-22	06:15:00	46.151	1.263	12.77	17.135	3.60195	1.503	7.761	8.12	1.551	1.093	0.12	0.06	27.2884	1504.455	4.2743	94.93	13.8	753	2.23	0.0313	16227	843	0	100.037	15.7	87.9	29.91
23632	1724337000000	2024-08-22	06:30:00	25.254	1.426	12.8	17.1995	3.60321	1.504	7.622	8.11	1.36	1.023	0.17	0.07	27.2555	1504.615	4.26925	93.32	13.8	754	2.02	0.0283	16153	844	0	113.584	15.5	89	29.91
23633	1724337900000	2024-08-22	06:45:00	44.238	0.763	12.83	17.161	3.59638	1.498	7.61	8.11	1.106	1.061	0.11	0.07	27.2241	1504.462	4.26505	93.14	13.8	755	1.94	0.0272	16272	843	0	144.402	15.2	89.1	29.91
23634	1724338800000	2024-08-22	07:00:00	81.981	0.551	12.92	17.1946	3.591	1.5	7.743	8.12	0.952	1.059	0.07	0.07	27.1565	1504.487	4.25529	94.74	13.8	756	1.87	0.0261	16209	845	0	246.518	15.3	89.1	29.92
23635	1724339700000	2024-08-22	07:15:00	15.629	0.534	12.99	17.0649	3.58325	1.496	7.692	8.12	0.856	1.067	0.05	0.06	27.1784	1504.115	4.25918	93.9	13.8	757	1.47	0.0206	16214	843	0	255.626	15.2	88.8	29.91
23636	1724340600000	2024-08-22	07:30:00	45.274	1.236	13.32	17.1997	3.5853	1.497	7.834	8.13	1.304	0.924	0.12	0.06	27.1053	1504.445	4.24802	95.83	13.8	758	1.87	0.0261	16295	844	0	496.489	15.4	89	29.91
23637	1724341500000	2024-08-22	07:45:00	331.241	0.498	13.43	17.2205	3.57473	1.521	8.217	8.17	1.631	0.739	0.1	0.03	27.0028	1504.392	4.23341	100.51	13.8	759	1.73	0.0242	16263	844	0	493.305	15.3	87.5	29.91
23638	1724342400000	2024-08-22	08:00:00	3.189	0.361	13.59	17.2086	3.57357	1.511	8.239	8.18	1.627	0.718	0.13	0.06	27.001	1504.354	4.23322	100.75	13.8	760	1.5	0.021	16293	844	0	613.67	15.5	84.1	29.92
23639	1724343300000	2024-08-22	08:15:00	21.914	0.866	13.49	17.2032	3.57368	1.51	8.122	8.17	1.625	0.755	0.16	0.06	27.0056	1504.342	4.2339	99.31	13.8	761	2.37	0.0332	16304	845	0	430.455	15.7	83.4	29.92
23640	1724344200000	2024-08-22	08:30:00	20.769	0.914	13.4	17.173	3.56559	1.513	8.204	8.17	1.633	0.673	0.14	0.04	26.9578	1504.195	4.22733	100.22	13.8	762	1.98	0.0277	16292	845	0	330.139	15.7	84.9	29.92
23641	1724345100000	2024-08-22	08:45:00	9.129	1.764	13.4	17.1861	3.56265	1.5	8.202	8.17	1.701	0.663	0.18	0.04	26.9246	1504.197	4.22255	100.21	13.8	763	2	0.028	16306	844	0	412.503	15.7	86.8	29.92
23642	1724346000000	2024-08-22	09:00:00	22.52	1.717	13.51	16.7886	3.57225	1.511	7.652	8.12	0.974	1.016	0.09	0.07	27.2721	1503.372	4.27419	92.97	13.8	764	2.58	0.0362	16151	845	0	349.989	15.7	87.8	29.91
23643	1724346900000	2024-08-22	09:15:00	245.263	1.398	13.6	16.893	3.55361	1.509	7.552	8.1	0.719	1.139	0.06	0.06	27.0443	1503.434	4.2413	91.81	13.8	765	3.26	0.0456	16217	845	0	584.586	15.8	86.6	29.92
23644	1724347800000	2024-08-22	09:30:00	186.107	1.923	14.23	16.86	3.55287	1.506	7.477	8.09	0.63	1.569	0.05	0.11	27.0601	1503.35	4.24375	90.85	13.8	766	3.39	0.0475	16182	846	0	876.132	15.8	89.2	29.92
23645	1724348700000	2024-08-22	09:45:00	128.151	1.936	14.21	16.9111	3.55691	1.512	7.421	8.09	0.558	2.038	0.05	0.14	27.0599	1503.508	4.2434	90.25	13.8	767	2.47	0.0345	16136	846	0	738.824	15.7	88.7	29.91
23646	1724349600000	2024-08-22	10:00:00	83.344	0.816	14.23	16.9797	3.55703	1.513	7.334	8.08	0.582	2.659	0.03	0.14	27.015	1503.668	4.23661	89.29	13.8	768	2.56	0.0359	16034	845	0	594.454	15.9	88	29.92
23647	1724350500000	2024-08-22	10:15:00	233.766	0.206	14.29	17.082	3.54879	1.508	7.254	8.07	0.527	2.62	0.03	0.16	26.8775	1503.825	4.21652	88.42	13.8	769	1.92	0.0269	15960	845	0	976.876	15.9	88	29.92
23648	1724351400000	2024-08-22	10:30:00	295.77	0.482	14.2	17.167	3.54774	1.503	7.182	8.06	0.571	2.612	0.02	0.22	26.8123	1504.011	4.20678	87.65	13.8	770	2.49	0.0348	15944	845	0	1005.837	16.6	86.1	29.92
23649	1724352300000	2024-08-22	10:45:00	270.281	0.004	14.27	17.2592	3.54627	1.505	7.096	8.05	0.548	2.62	0.02	0.2	26.7391	1504.21	4.19587	86.71	13.8	771	2.18	0.0306	15771	846	0	868.286	17	85.9	29.92
23650	1724353200000	2024-08-22	11:00:00	223.407	0.005	14.2	17.3734	3.54218	1.51	6.934	8.03	0.66	3.195	0.03	0.17	26.6298	1504.434	4.17971	84.87	13.8	772	2.49	0.0349	15749	844	0	701.281	17.1	83.7	29.91
23651	1724354100000	2024-08-22	11:15:00	7.18	1.622	14.27	17.3629	3.5363	1.502	6.949	8.03	0.557	2.509	0.04	0.16	26.5878	1504.354	4.17383	85.01	13.8	773	2.36	0.033	15495	841	0	664.48	17.2	83.4	29.91
23652	1724355000000	2024-08-22	11:30:00	303.164	1.362	14.2	17.3667	3.52775	1.505	7.029	8.04	0.595	2.317	0.03	0.19	26.514	1504.282	4.16335	85.97	13.8	774	2.73	0.0383	15514	842	0	362.071	17.7	76.4	29.91
23653	1724355900000	2024-08-22	11:45:00	352.125	0.815	14.16	17.3781	3.52407	1.496	7.076	8.04	0.633	2.293	0.04	0.2	26.476	1504.274	4.15789	86.54	13.8	775	2.66	0.0373	15666	839	0	725.965	18.2	76.6	29.91
23654	1724356800000	2024-08-22	12:00:00	217.187	0.493	14.25	17.6581	3.49933	1.498	6.852	8	0.714	2.238	0.02	0.16	26.0901	1504.687	4.1016	84.03	13.9	776	1.07	0.0149	15779	840	0	622.474	18.2	77.6	29.91
23655	1724357700000	2024-08-22	12:15:00	263.381	0.747	13.74	17.3189	3.52637	1.497	7.165	8.04	0.826	1.794	0.03	0.16	26.5337	1504.159	4.16642	87.57	13.8	777	2.95	0.0413	15792	840	0	590.155	17.7	80.7	29.9
23656	1724358600000	2024-08-22	12:30:00	329.304	2.33	13.76	17.217	3.54965	1.495	7.393	8.07	0.899	1.597	0.09	0.15	26.7952	1504.145	4.20405	90.32	13.8	778	3.02	0.0423	15782	838	0	677.34	18.1	79	29.9
23657	1724359500000	2024-08-22	12:45:00	349.043	2.098	13.85	17.2216	3.54344	1.495	7.34	8.07	0.779	1.422	0.05	0.11	26.7402	1504.096	4.19624	89.64	13.8	779	1.9	0.0267	15980	840	0	795.408	18.3	77.4	29.9
23658	1724360400000	2024-08-22	13:00:00	339.609	2.621	13.87	17.1457	3.57054	1.494	7.656	8.11	1.01	1.429	0.09	0.19	27.0175	1504.18	4.23595	93.55	13.8	780	3.51	0.0491	16070	843	0	663.036	18.3	77.4	29.9
23659	1724361300000	2024-08-22	13:15:00	333.078	1.491	13.78	16.9897	3.57411	1.493	7.609	8.1	0.997	1.483	0.09	0.18	27.1521	1503.854	4.25594	92.73	13.8	781	2.48	0.0347	16092	843	0	598.259	18.4	76.3	29.89
23660	1724362200000	2024-08-22	13:30:00	325.623	0.831	13.83	17.1479	3.57197	1.48	7.964	8.14	1.843	1.325	0.15	0.2	27.0281	1504.198	4.23742	97.27	13.8	782	2.41	0.0338	16151	843	0	582.334	18.4	75.9	29.89
23661	1724363100000	2024-08-22	13:45:00	247.413	0.794	13.77	17.2915	3.5694	1.497	7.987	8.14	2.047	1.159	0.15	0.13	26.9109	1504.504	4.21999	97.77	13.8	783	2.59	0.0362	16197	843	0	607.8	18.6	75.1	29.89
23662	1724364000000	2024-08-22	14:00:00	337.27	1.015	13.76	17.3311	3.56016	1.491	7.829	8.12	1.741	1.063	0.16	0.08	26.8077	1504.507	4.20514	95.86	13.8	784	2.07	0.0291	16199	843	0	652.96	18.8	76.1	29.89
23663	1724364900000	2024-08-22	14:15:00	337.105	2.683	13.75	17.3557	3.56031	1.489	7.689	8.11	1.53	1.212	0.15	0.1	26.7926	1504.565	4.20287	94.18	13.8	785	2.77	0.0389	16174	843	0	657.125	18.3	77.2	29.89
23664	1724365800000	2024-08-22	14:30:00	334.587	3.356	13.78	17.253	3.56553	1.482	7.672	8.11	1.753	1.119	0.15	0.07	26.9042	1504.379	4.21927	93.83	13.8	786	2.84	0.0398	16186	844	0	440.659	18	77.4	29.88
23665	1724366700000	2024-08-22	14:45:00	332.487	2.81	13.85	17.306	3.56323	1.516	7.676	8.11	1.439	1.141	0.1	0.07	26.8498	1504.479	4.21126	93.9	13.8	787	2.56	0.0358	16193	843	0	470.351	18	78.3	29.88
23666	1724367600000	2024-08-22	15:00:00	337.805	2.828	13.85	17.3129	3.56723	1.507	7.639	8.11	1.351	1.125	0.08	0.06	26.8787	1504.533	4.2153	93.48	13.8	788	2.6	0.0364	16163	843	0	442.361	17.9	78.4	29.88
23667	1724368500000	2024-08-22	15:15:00	336.743	2.273	13.77	16.9327	3.57542	1.517	7.642	8.11	1.926	1.331	0.14	0.06	27.2015	1503.736	4.26328	93.01	13.8	789	2.82	0.0395	16170	844	0	575.176	17.9	78.2	29.88
23668	1724369400000	2024-08-22	15:30:00	342.26	2.014	13.84	16.9265	3.57554	1.468	7.67	8.11	1.78	1.192	0.15	0.07	27.2067	1503.722	4.26405	93.46	13.8	790	2.04	0.0285	16155	841	0	711.118	18	78.7	29.87
23669	1724370300000	2024-08-22	15:45:00	217.001	1.582	13.74	17.4034	3.56551	1.483	7.851	8.13	1.555	1.061	0.14	0.06	26.8045	1504.724	4.20427	96.13	13.8	791	2.07	0.029	16136	841	0	637.18	18.1	79.9	29.87
23670	1724371200000	2024-08-22	16:00:00	348.967	1.081	13.84	17.5657	3.56556	1.489	8.279	8.16	2.306	0.96	0.15	0.06	26.6982	1505.096	4.1883	101.75	13.8	792	2.03	0.0284	16151	840	0	490.734	18	80.2	29.86
23671	1724372100000	2024-08-22	16:15:00	319.401	0.768	13.83	17.535	3.58668	1.495	8.018	8.12	2.689	1.264	0.15	0.04	26.8938	1505.225	4.21615	98.59	13.8	793	1.82	0.0255	16187	839	0	381.815	18.1	79.7	29.86
23672	1724373000000	2024-08-22	16:30:00	336.943	0.221	13.74	17.2055	3.58337	1.484	7.8	8.09	2.662	1.317	0.26	0.08	27.0852	1504.439	4.24514	95.46	13.8	794	2.6	0.0365	16232	841	0	330.581	18.1	79.6	29.85
23673	1724373900000	2024-08-22	16:45:00	18.523	0.668	13.76	16.7131	3.5878	1.484	7.604	8.08	2.766	1.419	0.3	0.07	27.4552	1503.348	4.30056	92.33	13.8	795	2.28	0.0319	16229	841	0	302.935	18.3	80.4	29.85
23674	1724374800000	2024-08-22	17:00:00	54.686	0.605	13.76	16.6571	3.5851	1.486	7.53	8.08	2.433	1.429	0.18	0.14	27.4706	1503.192	4.3031	91.33	13.8	796	2.84	0.0398	16242	841	0	256.637	18.2	80.9	29.85
23675	1724375700000	2024-08-22	17:15:00	333.893	0.801	13.74	16.2576	3.58729	1.481	7.493	8.08	3.669	1.308	0.34	0.11	27.7649	1502.286	4.34743	90.34	13.8	797	1.77	0.0247	16247	840	0	273	17.9	80	29.85
23676	1724376600000	2024-08-22	17:30:00	145.21	0.867	13.74	16.2366	3.58837	1.483	7.619	8.08	3.318	1.232	0.46	0.09	27.7888	1502.248	4.35095	91.82	13.8	798	2.43	0.0341	16233	841	0	369.854	18	77.7	29.84
23677	1724377500000	2024-08-22	17:45:00	21.633	1.997	13.83	15.8454	3.58066	1.476	7.438	8.06	2.243	1.857	0.21	0.09	27.9966	1501.257	4.38319	89.07	13.8	799	2.63	0.0368	16139	840	0	212.327	18	82.4	29.84
23678	1724378400000	2024-08-22	18:00:00	168.345	1.508	13.76	15.9701	3.58394	1.475	7.443	8.07	2.367	1.833	0.29	0.1	27.9371	1501.582	4.37385	89.26	13.8	800	2.43	0.034	16078	842	0	124.767	17.9	83.5	29.84
23679	1724379300000	2024-08-22	18:15:00	11.228	1.808	13.07	15.2239	3.5689	1.478	6.684	7.98	2.681	0.668	0.22	0.1	28.3372	1499.673	4.43629	79.19	13.8	801	2.38	0.0333	16121	845	0	59.918	17.9	84.4	29.84
23680	1724380200000	2024-08-22	18:30:00	14.658	1.364	12.98	16.5269	3.58323	1.469	7.272	8.05	2.831	1.414	0.41	0.12	27.544	1502.872	4.31435	87.99	13.8	802	2.56	0.0358	16162	844	0	41.706	17.8	85.3	29.84
23681	1724381100000	2024-08-22	18:45:00	347.648	1.649	13.04	16.9707	3.5885	1.475	7.572	8.09	2.949	1.275	0.43	0.13	27.2862	1503.949	4.27501	92.26	13.8	803	2.51	0.0352	16160	841	0	22.417	17.7	84.5	29.84
23682	1724382000000	2024-08-22	19:00:00	335.873	0.993	12.93	16.5549	3.58778	1.481	7.628	8.09	3.75	1.028	0.4	0.13	27.5635	1502.981	4.31692	92.34	13.8	804	1.81	0.0254	16110	842	0	9.854	17.7	83.7	29.84
23683	1724382900000	2024-08-22	19:15:00	316.4	1.459	12.92	17.32	3.61011	1.48	7.836	8.12	3.208	1.003	0.81	0.08	27.2323	1504.956	4.26525	96.1	13.8	805	2.43	0.0341	16031	842	0	2.824	17.8	84.2	29.84
23684	1724383800000	2024-08-22	19:30:00	317.861	1.074	12.94	17.8046	3.61919	1.476	7.773	8.09	3.211	1.436	0.19	0.06	26.9853	1506.143	4.22757	96.05	13.8	806	2.42	0.034	16105	840	0	0.251	17.7	83.3	29.84
23685	1724384700000	2024-08-22	19:45:00	340.117	1.991	12.92	17.8964	3.6179	1.468	7.734	8.08	3.278	1.548	0.15	0.07	26.9143	1506.338	4.21703	95.76	13.8	807	1.59	0.0222	16062	841	0	0.009	17.6	85.5	29.82
23686	1724385600000	2024-08-22	20:00:00	331.006	2.693	12.91	17.8153	3.58244	1.473	7.924	8.11	3.375	1.417	0.29	0.06	26.6746	1505.823	4.18359	97.85	13.8	808	2.16	0.0303	16124	841	0	0.006	17.6	85	29.82
23687	1724386500000	2024-08-22	20:15:00	340.484	3.086	12.91	17.7222	3.58002	1.469	7.923	8.11	2.986	1.29	0.2	0.07	26.7155	1505.589	4.18988	97.69	13.8	809	2.59	0.0363	16123	841	0	0.034	17	87	29.82
23688	1724387400000	2024-08-22	20:30:00	347.071	1.754	12.9	17.5999	3.57953	1.476	7.96	8.11	2.459	1.02	0.12	0.07	26.7917	1505.305	4.20134	97.97	13.8	810	1.52	0.0212	16136	842	0	0.014	16.9	87.4	29.83
23689	1724388300000	2024-08-22	20:45:00	282.039	1.121	12.89	17.5027	3.57026	1.49	7.914	8.11	2.185	0.875	0.1	0.03	26.7786	1504.996	4.20004	97.21	13.8	811	2.76	0.0386	16179	841	0	0.008	17	87.9	29.84
23690	1724389200000	2024-08-22	21:00:00	279.197	3.267	12.9	17.4867	3.55296	1.475	7.797	8.1	2.036	0.765	0.15	0.05	26.6454	1504.796	4.18127	95.66	13.8	812	2.44	0.0341	16173	843	0	0.02	16.5	87.6	29.83
23691	1724390100000	2024-08-22	21:15:00	248.855	5.084	12.91	17.6565	3.54017	1.487	7.666	8.07	2.479	1.269	0.09	0.05	26.4287	1505.065	4.14963	94.25	13.8	813	2.94	0.0412	15950	842	0	-0.003	16.3	87.6	29.83
23692	1724391000000	2024-08-22	21:30:00	260.334	4.316	12.98	17.6558	3.54907	1.456	7.541	8.04	2.634	1.485	0.22	0.1	26.5028	1505.147	4.16013	92.74	13.8	814	4.4	0.0617	15737	841	0	-0.02	15.9	89.5	29.82
23693	1724391900000	2024-08-22	21:45:00	279.07	2.812	12.96	17.3181	3.56238	1.526	7.366	8.02	3.122	1.958	0.13	0.05	26.8347	1504.499	4.20905	90.19	13.8	815	3.92	0.0549	15780	843	0	0.006	15.8	88.6	29.83
23694	1724392800000	2024-08-22	22:00:00	265.598	2.165	12.89	16.9944	3.57177	1.488	7.306	8.01	2.795	1.712	0.1	0.05	27.1293	1503.843	4.25268	89.01	13.8	816	4.6	0.0644	15788	843	0	0.028	15.7	88.8	29.85
23695	1724393700000	2024-08-22	22:15:00	218.705	2.534	12.89	16.4848	3.56785	1.482	7.08	7.99	2.166	1.559	0.07	0.03	27.4417	1502.624	4.30019	85.59	13.8	817	5.82	0.0815	15981	846	0	0.046	15.8	88.3	29.86
23696	1724394600000	2024-08-22	22:30:00	252.05	1.967	12.95	16.2882	3.56118	1.491	6.975	7.99	1.79	1.487	0.09	0.07	27.5198	1502.101	4.31259	84.03	13.8	818	6.61	0.0925	16035	848	0	0.022	15.5	87.6	29.84
23697	1724395500000	2024-08-22	22:45:00	249.67	3.12	12.88	16.2242	3.55858	1.474	6.873	7.99	1.416	1.654	0.06	0.05	27.5417	1501.925	4.31614	82.72	13.8	819	5.52	0.0773	16053	848	0	0.062	15.5	88.5	29.84
23698	1724396400000	2024-08-22	23:00:00	330.493	4.063	12.94	16.382	3.55904	1.463	6.918	8	1.248	1.932	0.06	0.07	27.437	1502.298	4.30022	83.46	13.8	820	4.76	0.0667	16057	852	0	0.005	15.3	89.2	29.82
23699	1724397300000	2024-08-22	23:15:00	329.116	4.358	12.88	16.5625	3.55902	1.503	6.992	8.01	1.081	2.144	0.04	0.07	27.3135	1502.719	4.28153	84.58	13.8	821	4.55	0.0637	15998	849	0	0.016	15.6	89.6	29.8
23700	1724398200000	2024-08-22	23:30:00	314.138	1.521	12.91	16.6831	3.55803	1.422	7.024	8.02	1.083	2.331	0.05	0.07	27.2232	1502.988	4.26796	85.12	13.8	822	4.07	0.057	15954	849	0	0.016	15.5	88.8	29.82
23701	1724399100000	2024-08-22	23:45:00	278.123	2.356	12.92	16.8241	3.55452	1.505	7.047	8.02	1.146	2.645	0.04	0.14	27.0982	1503.283	4.24937	85.57	13.8	823	3.23	0.0453	15906	847	0	0.006	15.5	88.5	29.83
23702	1724400000000	2024-08-23	00:00:00	36.394	1.017	12.83	16.9553	3.55436	1.5	7.056	8.03	1.199	2.674	0.03	0.15	27.0088	1503.585	4.23588	85.85	13.8	824	3.22	0.0452	15881	846	0	0.005	15.4	88.9	29.83
23703	1724400900000	2024-08-23	00:15:00	211.9	4.159	12.82	17.0377	3.5517	1.484	7.046	8.03	1.198	2.689	0.04	0.13	26.9314	1503.75	4.22442	85.82	13.8	825	2.71	0.0379	15877	846	0	0.019	15.7	89.9	29.88
23704	1724401800000	2024-08-23	00:30:00	251.426	1.65	12.84	17.1011	3.54573	1.485	7.025	8.03	1.316	2.807	0.05	0.3	26.8391	1503.84	4.21096	85.64	13.8	826	1.93	0.0271	15798	845	0	0.009	15.3	90.2	29.86
23705	1724402700000	2024-08-23	00:45:00	218.967	3.926	12.84	17.1491	3.54184	1.478	7.011	8.03	1.183	2.59	0.03	0.14	26.7748	1503.913	4.20157	85.5	13.8	827	1.82	0.0254	15765	843	0	0.006	15.3	91.1	29.87
23706	1724403600000	2024-08-23	01:00:00	334.18	1.929	12.82	17.29	3.53046	1.495	6.994	8.02	1.356	2.479	0.05	0.18	26.5868	1504.131	4.1741	85.43	13.8	828	3.34	0.0468	15787	844	0	-0.017	15.1	92.5	29.84
23707	1724404500000	2024-08-23	01:15:00	349.808	4.244	12.9	17.048	3.54658	1.477	7.025	8.03	1.364	2.579	0.07	0.16	26.8815	1503.725	4.21729	85.56	13.8	829	3.14	0.044	15728	843	0	0.014	15.4	93.4	29.8
23708	1724405400000	2024-08-23	01:30:00	349.766	4.22	12.82	17.1581	3.52484	1.47	7.083	8.03	1.208	2.069	0.05	0.11	26.6265	1503.772	4.1805	86.33	13.8	830	3.31	0.0463	15471	844	0	0.017	15.4	93.4	29.81
23709	1724406300000	2024-08-23	01:45:00	45.295	3.572	12.82	17.1656	3.52032	1.471	7.125	8.03	1.141	1.991	0.03	0.07	26.5837	1503.746	4.1744	86.83	13.8	831	2.56	0.0359	15853	844	0	-0.009	15.2	93.4	29.8
23710	1724407200000	2024-08-23	02:00:00	18.68	2.532	12.79	16.7221	3.56583	1.449	7.16	8.03	1.153	1.321	0.04	0.06	27.2629	1503.155	4.27331	86.89	13.8	832	2.55	0.0358	15848	845	0	0.003	15.1	92.8	29.81
23711	1724408100000	2024-08-23	02:15:00	22.07	2.754	12.8	16.4976	3.56281	1.468	7.076	8.01	1.611	1.451	0.07	0.07	27.39	1502.604	4.29279	85.55	13.8	833	3.84	0.0538	15859	846	0	-0.014	15.2	93.3	29.8
23712	1724409000000	2024-08-23	02:30:00	36.173	1.661	12.79	16.3886	3.56929	1.504	6.94	8	1.463	1.33	0.11	0.08	27.5201	1502.414	4.31192	83.74	13.8	834	2.87	0.0401	15815	845	0	0.005	15	92.2	29.82
23713	1724409900000	2024-08-23	02:45:00	61.194	0.01	12.76	16.3734	3.55991	1.445	7.005	8	1.354	1.167	0.09	0.08	27.4503	1502.286	4.30217	84.49	13.8	835	4.11	0.0576	16000	846	0	0.023	15	92.2	29.8
23714	1724410800000	2024-08-23	03:00:00	321.289	1.401	12.79	16.3991	3.56206	1.449	7.032	8	1.681	1.205	0.12	0.06	27.4511	1502.367	4.3021	84.85	13.8	836	4.83	0.0677	16030	848	0	0.002	15.1	92.2	29.78
23715	1724411700000	2024-08-23	03:15:00	312.285	1.306	12.74	16.4111	3.56263	1.456	7.041	8	1.825	1.23	0.11	0.05	27.4477	1502.401	4.30154	84.98	13.8	837	3.93	0.0551	16048	848	0	0.009	15	92.1	29.78
23716	1724412600000	2024-08-23	03:30:00	318.477	1.92	12.73	16.3113	3.57138	1.448	6.946	7.99	2.015	1.336	0.11	0.05	27.5913	1502.254	4.32253	83.75	13.8	838	4.05	0.0567	16012	847	0	0.023	15.1	92.7	29.76
23717	1724413500000	2024-08-23	03:45:00	311.852	1.947	12.76	15.8601	3.56767	1.446	6.655	7.96	1.878	1.6	0.08	0.13	27.8736	1501.161	4.36572	79.69	13.8	839	4.82	0.0675	16009	848	0	0.023	15.1	93.3	29.76
23718	1724414400000	2024-08-23	04:00:00	288.901	0.975	12.73	15.549	3.56742	1.46	6.476	7.94	1.95	1.627	0.09	0.08	28.0914	1500.427	4.39891	77.14	13.8	840	5.61	0.0785	15947	849	0	0.028	15.1	93.2	29.76
23719	1724415300000	2024-08-23	04:15:00	343.989	0.573	12.73	15.7805	3.57131	1.454	6.574	7.94	1.945	1.735	0.12	0.08	27.9612	1501.011	4.3787	78.58	13.8	841	4.29	0.0601	16023	849	0	0.008	14.8	93	29.77
23720	1724416200000	2024-08-23	04:30:00	238.123	0.289	12.72	15.3355	3.56449	1.455	6.608	7.93	1.921	1.788	0.14	0.1	28.2182	1499.892	4.41855	78.44	13.8	842	4.65	0.0651	15992	849	0	0.009	14.8	93.2	29.77
23721	1724417100000	2024-08-23	04:45:00	213.55	0.004	12.71	15.4837	3.56703	1.447	6.544	7.94	1.814	1.772	0.16	0.07	28.1345	1500.268	4.40551	77.83	13.8	843	5.36	0.075	15984	850	0	0.071	14.8	92.9	29.76
23722	1724418000000	2024-08-23	05:00:00	35.476	0.916	12.71	15.1388	3.56281	1.454	6.554	7.94	1.883	1.8	0.17	0.09	28.345	1499.408	4.43811	77.53	13.8	844	5.7	0.0798	15990	851	0	1.114	14.9	93	29.76
23723	1724418900000	2024-08-23	05:15:00	9.007	0.912	12.71	15.2998	3.56658	1.451	6.655	7.96	1.715	1.667	0.14	0.08	28.2622	1499.829	4.42506	78.99	13.8	845	5.4	0.0756	15988	851	0	5.821	15	93.1	29.76
23724	1724419800000	2024-08-23	05:30:00	30.044	0.649	12.71	15.8696	3.57111	1.451	6.662	7.97	1.819	1.565	0.15	0.06	27.8968	1501.218	4.36892	79.74	13.8	846	4.21	0.059	15957	850	0	12.316	14.9	92.2	29.75
23725	1724420700000	2024-08-23	05:45:00	27.719	0.629	12.74	14.701	3.56136	1.455	6.628	7.95	1.739	1.591	0.2	0.1	28.6513	1498.351	4.48523	77.92	13.8	847	5.44	0.0762	15988	849	0	33.152	14.9	92.1	29.76
23726	1724421600000	2024-08-23	06:00:00	13.124	2.049	12.73	14.6244	3.55957	1.447	6.69	7.97	1.876	0.724	0.21	0.21	28.6917	1498.148	4.49164	78.5	13.8	848	5.52	0.0773	15989	850	0	52.477	15	92	29.75
23727	1724422500000	2024-08-23	06:15:00	56.175	2.243	12.82	14.0909	3.55549	1.45	7.209	8	1.786	0.656	0.17	0.07	29.0525	1496.824	4.54771	83.91	13.8	849	5	0.0701	16021	851	0	66.235	14.9	92.8	29.76
23728	1724423400000	2024-08-23	06:30:00	70.517	2.486	12.73	14.0796	3.55475	1.454	7.106	8	2.036	0.385	0.21	0.04	29.0544	1496.789	4.54809	82.66	13.8	850	4.97	0.0696	16009	851	0	28.883	14.9	93.3	29.77
23729	1724424300000	2024-08-23	06:45:00	101.916	1.501	12.71	14.1906	3.55835	1.449	7.208	8.01	1.873	0.338	0.15	0.07	29.0034	1497.094	4.53979	83.99	13.8	851	4.74	0.0664	16042	851	0	14.341	14.8	93	29.77
23730	1724425200000	2024-08-23	07:00:00	324.873	1.382	12.74	15.2375	3.57037	1.446	6.849	8	1.805	0.943	0.24	0.07	28.3404	1499.72	4.43662	81.05	13.8	852	4.27	0.0598	16063	848	0	97.874	14.8	92.7	29.74
23731	1724426100000	2024-08-23	07:15:00	227.334	0.428	12.73	14.3323	3.56245	1.451	7.155	8.02	2.024	0.578	0.17	0.04	28.9344	1497.478	4.52866	83.59	13.8	853	4.22	0.0591	16016	850	0	44.428	14.8	92.1	29.77
23732	1724427000000	2024-08-23	07:30:00	298.663	1.947	12.71	14.4542	3.56533	1.451	7.19	8.02	2.045	0.383	0.16	0.08	28.8695	1497.801	4.51832	84.12	13.8	854	3.97	0.0556	15965	851	0	62.158	14.9	92.1	29.76
23733	1724427900000	2024-08-23	07:45:00	228.219	2.547	12.78	14.6268	3.5648	1.453	7.181	8.02	2.014	0.646	0.22	0.06	28.7368	1498.209	4.49797	84.25	13.8	855	5.52	0.0773	16058	852	0	38.879	15	93.3	29.76
23734	1724428800000	2024-08-23	08:00:00	231.902	2.396	12.71	16.1242	3.57526	1.456	6.954	8.01	1.721	1.359	0.11	0.08	27.7544	1501.856	4.34691	83.54	13.8	856	4.43	0.0621	16017	849	0	34.942	14.7	94.5	29.78
23735	1724429700000	2024-08-23	08:15:00	295.106	0.7	12.71	16.4293	3.56402	1.46	6.935	8	1.546	1.454	0.06	0.04	27.4471	1502.457	4.30133	83.7	13.8	857	3.5	0.049	16046	847	0	30.062	14.5	93.9	29.78
23736	1724430600000	2024-08-23	08:30:00	270.195	1.833	12.73	16.7087	3.5439	1.457	7.24	8.03	1.874	1.153	0.1	0.03	27.086	1502.912	4.24839	87.7	13.8	858	3.29	0.0461	16052	846	0	78.755	14.5	92.7	29.78
23737	1724431500000	2024-08-23	08:45:00	275.998	2.725	12.76	16.6162	3.53811	1.455	7.27	8.03	1.752	1.237	0.07	0.03	27.0994	1502.64	4.25088	87.92	13.8	859	2.87	0.0401	16045	848	0	114.424	14.4	92	29.77
23738	1724432400000	2024-08-23	09:00:00	302.179	1.021	12.76	16.4336	3.52204	1.463	7.207	8.01	2.217	1.255	0.08	0.05	27.086	1502.057	4.25022	86.85	13.8	860	4.97	0.0696	15946	849	0	78.374	14.3	91.1	29.78
23739	1724433300000	2024-08-23	09:15:00	302.9	2.371	12.74	16.2997	3.52596	1.462	7.053	7.99	1.827	1.311	0.1	0.03	27.2103	1501.781	4.26874	84.83	13.8	861	4.82	0.0675	15773	848	0	65.721	14.4	90.4	29.78
23740	1724434200000	2024-08-23	09:30:00	306.998	1.629	12.8	16.3409	3.51872	1.458	6.946	7.97	1.799	1.528	0.04	0.05	27.1205	1501.807	4.25573	83.56	13.8	862	4.78	0.067	15745	848	0	104.395	14.5	89.6	29.78
23741	1724435100000	2024-08-23	09:45:00	347.238	1.023	12.77	16.5465	3.50088	1.467	6.937	7.95	2.646	2.151	0.08	0.07	26.83	1502.116	4.2132	83.64	13.8	863	4.53	0.0635	15669	848	0	70.279	14.4	89.6	29.78
23742	1724436000000	2024-08-23	10:00:00	284.723	2.384	12.79	16.2114	3.50725	1.447	6.828	7.93	2.258	2.102	0.05	0.05	27.1103	1501.39	4.25519	81.93	13.8	864	4.38	0.0614	15646	848	0	176.101	14.7	90.3	29.76
23743	1724436900000	2024-08-23	10:15:00	284.461	3.278	12.85	15.9539	3.49233	1.495	6.865	7.95	1.604	1.644	0.04	0.04	27.1576	1500.634	4.26374	81.97	13.8	865	6.29	0.0881	15891	849	0	160.682	14.4	89.1	29.78
23744	1724437800000	2024-08-23	10:30:00	269.564	3.16	12.89	15.7338	3.5227	1.477	6.541	7.93	1.184	1.624	0.03	0.05	27.572	1500.415	4.32405	77.95	13.8	866	7.14	0.1	15919	852	0	239.189	14.5	90.9	29.77
23745	1724438700000	2024-08-23	10:45:00	263.367	2.769	12.94	15.7814	3.52444	1.453	6.477	7.92	1.137	1.701	0.04	0.04	27.5541	1500.544	4.32115	77.25	13.8	867	7.03	0.0985	15905	852	0	247.094	14.4	90.6	29.77
23746	1724439600000	2024-08-23	11:00:00	231.82	2.457	13.16	15.6184	3.53557	1.505	6.404	7.92	1.273	1.748	0.03	0.04	27.7646	1500.271	4.35218	76.27	13.8	868	7.18	0.101	15922	853	0	426.67	14.4	90	29.78
23747	1724440500000	2024-08-23	11:15:00	232.388	3.004	13.11	15.5736	3.54179	1.466	6.396	7.92	1.202	1.873	0.03	0.07	27.8503	1500.227	4.36465	76.1	13.8	869	7.56	0.106	15905	855	0	301.344	14.4	88.9	29.78
23748	1724441400000	2024-08-23	11:30:00	260.613	2.549	13.15	15.6292	3.54163	1.452	6.423	7.92	1.338	2.061	0.03	0.09	27.8098	1500.357	4.35848	76.49	13.8	870	8.28	0.116	15899	854	0	316.084	14.5	88.9	29.78
23749	1724442300000	2024-08-23	11:45:00	245.983	3.031	13.18	15.7032	3.54007	1.453	6.423	7.92	1.307	2.327	0.02	0.11	27.7442	1500.516	4.34864	76.6	13.8	871	7.77	0.109	15864	853	0	275.696	14.5	88.3	29.78
23750	1724443200000	2024-08-23	12:00:00	261.879	3.786	13.17	15.765	3.54039	1.478	6.398	7.92	1.548	2.313	0.03	0.16	27.7038	1500.665	4.34244	76.36	13.8	872	7.49	0.105	15833	852	0	275.735	14.6	88.3	29.78
23751	1724444100000	2024-08-23	12:15:00	236.667	3.875	13.12	15.7612	3.54134	1.499	6.383	7.92	1.518	2.241	0.05	0.17	27.7146	1500.666	4.34401	76.19	13.8	873	7.22	0.101	15802	853	0	208.128	14.6	88.2	29.78
23752	1724445000000	2024-08-23	12:30:00	225.192	3.842	13.06	15.8918	3.53906	1.464	6.411	7.93	1.606	1.959	0.07	0.11	27.6037	1500.951	4.32734	76.64	13.8	874	7.52	0.105	15800	852	0	147.252	14.6	88.3	29.78
23753	1724445900000	2024-08-23	12:45:00	222.472	3.753	13.06	15.8717	3.53953	1.437	6.443	7.93	1.787	1.886	0.1	0.1	27.6218	1500.908	4.33005	77.01	13.8	875	7.1	0.0994	15668	853	0	144.071	14.5	90.3	29.79
23754	1724446800000	2024-08-23	13:00:00	223.108	2.821	13.1	15.9067	3.53748	1.47	6.487	7.93	1.581	1.693	0.04	0.11	27.5797	1500.971	4.32383	77.56	13.8	876	6.23	0.0873	15724	853	0	228.923	14.5	90.7	29.79
23755	1724447700000	2024-08-23	13:15:00	183.898	1.516	13.01	15.8144	3.54033	1.461	6.472	7.92	1.489	1.714	0.04	0.09	27.6687	1500.781	4.33711	77.29	13.8	877	7.37	0.103	15723	853	0	171.233	14.3	91.4	29.79
23756	1724448600000	2024-08-23	13:30:00	190.782	0.881	13.06	15.823	3.53783	1.454	6.539	7.93	1.648	1.713	0.03	0.07	27.6411	1500.776	4.33314	78.11	13.8	878	6.3	0.0883	15800	854	0	173.762	14.4	91	29.8
23757	1724449500000	2024-08-23	13:45:00	225.458	4.11	13.09	16.0322	3.52666	1.461	6.766	7.95	1.608	1.375	0.04	0.04	27.3996	1501.159	4.29743	81	13.8	879	5.12	0.0717	15956	852	0	183.616	14.5	92.5	29.79
23758	1724450400000	2024-08-23	14:00:00	215.574	3.103	13.06	16.0621	3.52643	1.4	6.696	7.95	1.568	1.267	0.03	0.03	27.3771	1501.226	4.29402	80.23	13.8	880	6.46	0.0905	15982	850	0	120.729	14.7	92.7	29.8
23759	1724451300000	2024-08-23	14:15:00	189.663	2.443	12.94	16.0052	3.53748	1.39	6.644	7.95	1.482	1.313	0.03	0.04	27.5115	1501.202	4.31345	79.54	13.8	881	6.2	0.0868	15967	850	0	76.173	14.7	91.7	29.8
23760	1724452200000	2024-08-23	14:30:00	158.807	3.373	12.89	16.0328	3.53535	1.465	6.707	7.95	1.595	1.24	0.05	0.07	27.4741	1501.247	4.30796	80.37	13.8	882	6.36	0.0891	15974	852	0	66.551	15	92.6	29.8
23761	1724453100000	2024-08-23	14:45:00	118.245	3.866	12.88	16.0129	3.52697	1.478	6.868	7.97	1.571	1.203	0.04	0.03	27.4155	1501.117	4.29982	82.23	13.8	883	6.85	0.0959	15851	852	0	82.974	14.9	93.9	29.8
23762	1724454000000	2024-08-23	15:00:00	137.291	5.145	12.88	15.9954	3.53638	1.489	6.949	7.96	1.765	1.239	0.06	0.04	27.5088	1501.169	4.31314	83.2	13.8	884	5.21	0.073	15865	850	0	141.515	14.8	94.8	29.8
23763	1724454900000	2024-08-23	15:15:00	134.163	5.14	12.92	16.1754	3.51222	1.469	7.121	7.98	2.541	1.334	0.46	0.07	27.1774	1501.354	4.26494	85.37	13.8	885	4.9	0.0686	15903	850	0	155.447	14.7	95.9	29.8
23764	1724455800000	2024-08-23	15:30:00	140.364	4.91	12.89	16.0432	3.52427	1.476	6.896	7.96	1.606	1.326	0.08	0.06	27.3714	1501.161	4.29336	82.42	13.8	886	5.61	0.0786	15929	851	0	142.776	14.7	96.6	29.8
23765	1724456700000	2024-08-23	15:45:00	138.476	4.409	12.89	16.2292	3.48991	1.51	7.093	7.97	2.429	1.286	0.16	0.02	26.9498	1501.262	4.23233	85.05	13.8	887	5.51	0.0771	15950	850	0	165.495	14.7	96.5	29.8
23766	1724457600000	2024-08-23	16:00:00	145.376	3.912	12.92	16.1991	3.4897	1.486	7.118	7.98	2.354	1.201	0.2	0.03	26.9683	1501.189	4.23516	85.27	13.8	888	5.26	0.0737	15974	850	0	190.535	14.6	96.5	29.8
23767	1724458500000	2024-08-23	16:15:00	153.034	3.603	12.89	16.2253	3.51772	1.507	7.314	8	2.387	1.305	0.11	0.02	27.1905	1501.526	4.26645	87.77	13.8	889	5.11	0.0715	15927	849	0	99.277	14.5	96.9	29.8
23768	1724459400000	2024-08-23	16:30:00	160.609	3.928	12.81	16.1251	3.52598	1.48	7.38	8.01	2.521	0.757	0.1	0.06	27.3299	1501.371	4.28689	88.42	13.8	890	5.85	0.082	15933	850	0	63.054	14.6	97.4	29.8
23769	1724460300000	2024-08-23	16:45:00	159.913	3.733	12.82	16.1767	3.5148	1.475	7.406	8.02	2.599	0.772	0.19	0.03	27.1987	1501.382	4.26795	88.8	13.8	891	4.56	0.0639	15947	851	0	88.199	14.5	97	29.8
23770	1724461200000	2024-08-23	17:00:00	157.419	3.914	12.79	15.9314	3.55511	1.459	7.608	8.05	3.939	0.607	0.2	0.04	27.7149	1501.204	4.34276	90.84	13.8	892	4.97	0.0695	15957	850	0	60.295	14.5	96.9	29.8
23771	1724462100000	2024-08-23	17:15:00	141.994	4.816	12.76	15.4184	3.58177	1.454	7.883	8.08	3.791	0.526	0.25	0.04	28.3103	1500.263	4.43086	93.83	13.8	893	5.34	0.0748	15994	849	0	37.755	14.5	96.3	29.8
23772	1724463000000	2024-08-23	17:30:00	146.038	5.336	12.73	14.6053	3.57451	1.518	7.611	8.04	2.819	0.552	0.28	0.04	28.8395	1498.26	4.51266	89.68	13.8	894	4.22	0.0591	16092	851	0	38.143	14.6	96.9	29.8
23773	1724463900000	2024-08-23	17:45:00	147.868	5.769	12.71	15.7304	3.55392	1.506	7.776	8.07	3.243	0.729	0.23	0.05	27.8454	1500.72	4.36274	92.82	13.8	895	4.06	0.0568	16084	852	0	38.638	14.4	94.9	29.8
23774	1724464800000	2024-08-23	18:00:00	148.962	4.968	12.81	15.4904	3.55466	1.456	7.527	8.04	2.973	0.847	0.32	0.04	28.0215	1500.159	4.3895	89.32	13.8	896	3.94	0.0552	16069	852	0	25.96	14.3	95.4	29.8
23775	1724465700000	2024-08-23	18:15:00	157.298	5.126	12.7	15.5562	3.55228	1.501	7.519	8.05	2.778	0.801	0.2	0.03	27.9541	1500.292	4.37945	89.39	13.8	897	4.26	0.0597	16068	853	0	21.896	14.2	95.2	29.79
23776	1724466600000	2024-08-23	18:30:00	151.083	4.071	12.71	15.7049	3.55329	1.413	7.619	8.05	3.263	0.891	0.14	0.04	27.8579	1500.652	4.36469	90.91	13.8	898	3.89	0.0545	16068	852	0	11.483	14.3	96.1	29.8
23777	1724467500000	2024-08-23	18:45:00	157.913	4.933	12.7	15.5308	3.55254	1.456	7.607	8.05	2.887	0.809	0.14	0.02	27.9744	1500.233	4.38252	90.58	13.8	899	5.35	0.075	16048	853	0	5.969	14.2	95.2	29.79
23778	1724468400000	2024-08-23	19:00:00	152.617	5.236	12.7	15.6709	3.54978	1.478	7.601	8.05	2.975	0.851	0.13	0.02	27.8513	1500.537	4.36403	90.62	13.8	900	5.79	0.0812	16116	854	0	2.165	14.3	95.5	29.8
23779	1724469300000	2024-08-23	19:15:00	149.824	4.932	12.7	15.6647	3.54866	1.488	7.609	8.04	2.988	0.886	0.16	0.02	27.8459	1500.512	4.36331	90.74	13.8	901	4.75	0.0665	16096	854	0	0.551	14.3	96	29.8
23780	1724470200000	2024-08-23	19:30:00	150.252	5.418	12.71	15.7056	3.54825	1.465	7.623	8.05	3.169	0.879	0.21	0.03	27.8136	1500.604	4.35842	90.94	13.8	902	4.08	0.0571	16063	853	0	0.081	14.3	95.8	29.8
23781	1724471100000	2024-08-23	19:45:00	150.774	5.002	12.75	15.7566	3.54543	1.51	7.65	8.06	3.247	0.941	0.16	0.03	27.7533	1500.697	4.34952	91.32	13.8	903	4.53	0.0634	16079	853	0	0.008	14.1	95.8	29.8
23782	1724472000000	2024-08-23	20:00:00	160.037	5.119	12.69	15.8008	3.54672	1.426	7.69	8.06	3.281	0.915	0.2	0.03	27.7336	1500.812	4.34639	91.86	13.8	904	4.31	0.0604	16093	853	0	0.011	14.2	96.3	29.81
23783	1724472900000	2024-08-23	20:15:00	156.941	4.979	12.69	15.8177	3.55259	1.425	7.733	8.06	2.924	0.848	0.12	0.02	27.7726	1500.911	4.35177	92.43	13.8	905	4.79	0.067	16127	855	0	0.033	14.2	96.3	29.81
23784	1724473800000	2024-08-23	20:30:00	152.931	4.742	12.71	15.8705	3.55621	1.468	7.777	8.08	2.872	0.772	0.1	0.04	27.767	1501.072	4.35058	93.06	13.8	906	2.94	0.0412	16058	852	0	0.067	14.1	96	29.82
23785	1724474700000	2024-08-23	20:45:00	140.81	4.589	12.7	15.9143	3.55784	1.466	7.814	8.09	2.821	0.756	0.13	0.02	27.7505	1501.191	4.34792	93.57	13.8	907	3.95	0.0553	16157	852	0	-0.009	14.1	96.5	29.82
23786	1724475600000	2024-08-23	21:00:00	137.499	4.248	12.7	15.9203	3.55901	1.465	7.808	8.08	2.807	0.725	0.13	0.03	27.7565	1501.217	4.34871	93.51	13.8	908	4.16	0.0583	16153	853	0	0.043	14	96.8	29.82
23787	1724476500000	2024-08-23	21:15:00	159.807	4.745	12.71	15.9297	3.55575	1.441	7.709	8.08	2.727	0.846	0.11	0.02	27.7217	1501.206	4.34373	92.31	13.8	909	4.22	0.0591	16129	852	0	0.042	14	96.9	29.82
23788	1724477400000	2024-08-23	21:30:00	157.501	4.358	12.72	16.0883	3.55533	1.462	7.738	8.08	2.849	0.851	0.13	0.02	27.6077	1501.575	4.32644	92.89	13.8	910	4.52	0.0633	16125	852	0	-0.005	14	97.4	29.82
23789	1724478300000	2024-08-23	21:45:00	144.032	4.523	12.71	15.9113	3.51227	1.452	7.648	8.07	2.068	0.761	0.06	0.02	27.3588	1500.731	4.29255	91.37	13.8	911	5.1	0.0714	16200	851	0	0.025	14.2	97.2	29.81
23790	1724479200000	2024-08-23	22:00:00	148.372	4.497	12.7	15.8441	3.50391	1.405	7.485	8.04	1.908	0.819	0.1	0.03	27.3329	1500.488	4.28937	89.29	13.8	912	5.48	0.0767	16192	851	0	0.009	14	97.3	29.81
23791	1724480100000	2024-08-23	22:15:00	160.443	4.592	12.7	15.7951	3.50101	1.435	7.381	8.03	1.594	1.265	0.05	0.04	27.3416	1500.343	4.29097	87.96	13.8	913	5.83	0.0817	16173	851	0	0.002	13.8	96.6	29.82
23792	1724481000000	2024-08-23	22:30:00	156.033	4.763	12.69	15.7852	3.49834	1.41	7.324	8.03	1.615	1.442	0.08	0.06	27.3253	1500.292	4.28874	87.25	13.8	914	5.09	0.0713	16121	854	0	0.008	13.9	96.4	29.81
23793	1724481900000	2024-08-23	22:45:00	152.121	4.475	12.71	15.7971	3.49356	1.429	7.342	8.03	1.47	1.333	0.06	0.08	27.2758	1500.273	4.28163	87.45	13.8	915	4.82	0.0675	16148	852	0	0.025	13.8	96.4	29.81
23794	1724482800000	2024-08-23	23:00:00	179.425	3.868	12.71	15.6779	3.462	1.524	7.171	7.99	1.45	2.324	0.06	0.1	27.0842	1499.676	4.25538	85.12	13.8	916	5.78	0.0809	16013	854	0	0.031	13.7	96.6	29.81
23795	1724483700000	2024-08-23	23:15:00	175.869	3.579	12.7	15.649	3.45423	1.51	7.068	7.97	1.404	2.449	0.06	0.1	27.0366	1499.529	4.24884	83.83	13.8	917	6.87	0.0962	16009	854	0	0.048	13.6	96.5	29.81
23796	1724484600000	2024-08-23	23:30:00	174.446	3.317	12.7	15.6449	3.44371	1.374	7.044	7.96	1.35	2.118	0.05	0.1	26.9483	1499.412	4.23633	83.48	13.8	918	6.84	0.0958	16027	855	0	-0.009	13.7	96.4	29.81
23797	1724485500000	2024-08-23	23:45:00	166.856	3.35	12.69	15.7914	3.43564	1.483	6.92	7.94	1.29	2.345	0.04	0.1	26.7791	1499.684	4.21123	82.18	13.8	919	6.3	0.0882	16008	854	0	0.012	13.9	96.9	29.81
23798	1724486400000	2024-08-24	00:00:00	169.393	3.593	12.71	15.8701	3.44276	1.494	6.803	7.92	1.378	2.23	0.06	0.08	26.7874	1499.944	4.21184	80.91	13.8	920	6.25	0.0875	15998	853	0	0.029	13.8	96.7	29.82
23799	1724487300000	2024-08-24	00:15:00	156.43	3.77	12.69	15.8669	3.43964	1.434	6.813	7.92	1.331	1.993	0.06	0.07	26.7627	1499.904	4.20835	81.02	13.8	921	5.58	0.0781	15985	852	0	0.04	14	97	29.82
23800	1724488200000	2024-08-24	00:30:00	156.111	4.833	12.7	15.8409	3.42996	1.487	6.88	7.92	1.352	1.881	0.04	0.07	26.6968	1499.747	4.19918	81.74	13.8	922	6.56	0.0919	16000	853	0	0.043	14	96.4	29.82
23801	1724489100000	2024-08-24	00:45:00	155.543	4.629	12.69	15.9452	3.39163	1.462	6.81	7.89	1.421	2.046	0.06	0.08	26.2975	1499.617	4.14167	80.87	13.8	923	5.97	0.0836	15854	851	0	0.023	14.1	96.3	29.82
23802	1724490000000	2024-08-24	01:00:00	149.498	4.474	12.78	15.9135	3.41209	1.471	6.794	7.89	1.398	1.917	0.05	0.06	26.4944	1499.743	4.16989	80.73	13.8	924	5.19	0.0727	15833	851	0	0.034	14.3	96.7	29.82
23803	1724490900000	2024-08-24	01:15:00	144.078	4.186	12.69	15.9695	3.37017	1.462	6.831	7.88	1.4	2.319	0.06	0.06	26.0975	1499.464	4.11303	81.07	13.8	925	4.56	0.0639	15899	851	0	0.037	14.4	96.8	29.82
23804	1724491800000	2024-08-24	01:30:00	150.397	5.759	12.69	16.0138	3.34129	1.527	6.809	7.87	1.468	2.388	0.05	0.11	25.8214	1499.289	4.07338	80.74	13.8	926	5.71	0.08	15831	851	0	0.051	14.3	95.1	29.82
23805	1724492700000	2024-08-24	01:45:00	148.88	5.537	12.69	16.01	3.30183	1.542	6.828	7.86	1.424	2.323	0.05	0.06	25.4868	1498.892	4.02565	80.8	13.8	927	4.36	0.061	15835	851	0	0.006	14.4	96.1	29.83
23806	1724493600000	2024-08-24	02:00:00	151.021	6.327	12.71	15.9507	3.33479	1.493	6.874	7.87	1.411	2.016	0.05	0.06	25.8068	1499.071	4.07172	81.4	13.8	928	6.13	0.0859	15894	852	0	0.029	14.4	94.6	29.83
23807	1724494500000	2024-08-24	02:15:00	148.734	7.255	12.69	15.8797	3.35693	1.513	6.949	7.91	1.253	1.924	0.04	0.07	26.0428	1499.118	4.10586	82.29	13.8	929	4.99	0.0698	15921	851	0	0.014	14.4	94.3	29.83
23808	1724495400000	2024-08-24	02:30:00	149.991	6.182	12.69	15.8258	3.37208	1.445	6.993	7.92	1.292	1.65	0.04	0.06	26.2085	1499.136	4.12984	82.81	13.8	930	6.39	0.0895	15983	852	0	-0.001	14.4	94.8	29.83
23809	1724496300000	2024-08-24	02:45:00	147.283	6.673	12.7	15.8891	3.41871	1.465	7.161	7.97	1.411	1.381	0.06	0.03	26.5676	1499.751	4.18047	85.09	13.8	931	5.69	0.0797	16061	853	0	0.017	14.4	94.1	29.83
23810	1724497200000	2024-08-24	03:00:00	144.963	6.377	12.69	15.8003	3.39819	1.577	7.202	7.97	1.22	1.346	0.04	0.05	26.4501	1499.335	4.16442	85.38	13.8	932	5.35	0.0749	16077	851	0	0.019	14.4	94.3	29.83
23811	1724498100000	2024-08-24	03:15:00	152.884	6.274	12.78	15.9052	3.40421	1.512	7.27	7.98	1.421	1.214	0.06	0.07	26.4321	1499.647	4.1611	86.33	13.8	933	5.95	0.0833	16095	854	0	0.014	14.4	94.2	29.84
23812	1724499000000	2024-08-24	03:30:00	147.194	5.536	12.69	15.9425	3.36181	1.536	7.305	7.99	1.505	0.97	0.05	0.02	26.0435	1499.318	4.10552	86.6	13.8	934	5.74	0.0803	16127	853	0	0	14.4	94.4	29.84
23813	1724499900000	2024-08-24	03:45:00	149.25	5.968	12.78	16.0325	3.39289	1.529	7.371	8	1.733	0.948	0.06	0.02	26.2507	1499.841	4.1344	87.66	13.8	935	4.77	0.0668	16126	852	0	0.009	14.4	93.7	29.84
23814	1724500800000	2024-08-24	04:00:00	146.836	6.003	12.77	16.164	3.47134	1.459	7.569	8.03	2.109	0.804	0.08	0.03	26.8348	1500.925	4.21647	90.58	13.8	936	4.73	0.0662	16159	851	0	0.029	14.4	93.6	29.84
23815	1724501700000	2024-08-24	04:15:00	152.782	5.933	12.78	16.1837	3.49049	1.478	7.645	8.06	2.143	0.768	0.06	0.03	26.9855	1501.16	4.2377	91.61	13.8	937	2.78	0.0389	16173	851	0	0.008	14.4	93.6	29.84
23816	1724502600000	2024-08-24	04:30:00	149.552	6.087	12.7	16.2182	3.50148	1.413	7.676	8.07	2.192	0.745	0.08	0.02	27.0563	1501.349	4.2475	92.08	13.8	938	4.26	0.0597	16174	851	0	-0.001	14.3	93.6	29.84
23817	1724503500000	2024-08-24	04:45:00	150.263	6.279	12.72	16.2124	3.5066	1.453	7.661	8.06	2.151	0.779	0.09	0.04	27.1041	1501.386	4.2543	91.91	13.8	939	3.5	0.0491	16172	851	0	0.017	14.4	93.9	29.85
23818	1724504400000	2024-08-24	05:00:00	151.721	6.383	12.78	16.1695	3.50367	1.524	7.659	8.07	2.162	0.825	0.1	0.07	27.1082	1501.257	4.25518	91.82	13.8	940	3.59	0.0503	16165	852	0	0.163	14.3	94	29.85
23819	1724505300000	2024-08-24	05:15:00	149.225	6.87	12.71	16.1719	3.50668	1.543	7.666	8.07	2.104	0.81	0.06	0.02	27.1322	1501.292	4.25858	91.92	13.8	941	4.9	0.0686	16162	850	0	0.987	14.3	94.5	29.85
23820	1724506200000	2024-08-24	05:30:00	148.337	7.524	12.68	16.2179	3.51638	1.481	7.807	8.09	2.259	0.604	0.08	0.02	27.1841	1501.495	4.2656	93.72	13.8	942	3.53	0.0494	16189	852	0	2.595	14.2	93.8	29.85
23821	1724507100000	2024-08-24	05:45:00	147.396	6.642	12.73	16.2369	3.53464	1.441	7.915	8.11	1.646	0.386	0.04	0.01	27.3276	1501.719	4.28577	95.14	13.8	943	3.47	0.0485	16242	851	0	6.812	14.3	94.2	29.85
23822	1724508000000	2024-08-24	06:00:00	149.489	6.577	12.69	16.1092	3.53392	1.542	8.013	8.12	1.529	0.376	0.04	0.02	27.4091	1501.413	4.29822	96.12	13.8	944	3.7	0.0518	16233	850	0	17.143	14.3	94.4	29.86
23823	1724508900000	2024-08-24	06:15:00	154.609	7.868	12.74	16.0383	3.53752	1.5	8.106	8.14	1.599	0.409	0.05	0.02	27.4889	1501.281	4.31002	97.18	13.8	945	3.54	0.0496	16257	850	0	23.981	14.3	94.5	29.86
23824	1724509800000	2024-08-24	06:30:00	142.914	7.263	12.72	15.8136	3.53452	1.477	8.354	8.16	1.494	0.371	0.04	0.01	27.619	1500.722	4.33009	99.75	13.8	946	2.76	0.0387	16298	851	0	34.725	14.2	94.6	29.86
23825	1724510700000	2024-08-24	06:45:00	145.807	6.684	12.71	15.7443	3.53779	1.498	8.425	8.17	1.431	0.397	0.07	0.01	27.6956	1500.591	4.34146	100.52	13.8	947	3.6	0.0505	16303	852	0	47.322	14.2	94.8	29.88
23826	1724511600000	2024-08-24	07:00:00	143.332	6.479	12.7	15.7182	3.54021	1.46	8.439	8.18	1.453	0.381	0.05	0.02	27.7349	1500.553	4.34721	100.66	13.8	948	3.67	0.0515	16307	853	0	56.078	14.2	95.2	29.88
23827	1724512500000	2024-08-24	07:15:00	143.048	6.929	12.71	15.6915	3.54329	1.503	8.465	8.17	1.365	0.401	0.04	0.02	27.7804	1500.521	4.35385	100.94	13.8	949	3.67	0.0514	16302	855	0	60.331	14.3	94.9	29.88
23828	1724513400000	2024-08-24	07:30:00	144.178	7.191	12.71	15.6115	3.54474	1.591	8.433	8.16	1.423	0.4	0.04	0.02	27.8492	1500.348	4.3642	100.44	13.8	950	4.06	0.0568	16297	853	0	60.911	14.2	94.3	29.89
23829	1724514300000	2024-08-24	07:45:00	145.911	7.419	12.71	15.4489	3.54391	1.515	8.353	8.15	1.314	0.377	0.04	0.01	27.957	1499.953	4.38073	99.24	13.8	951	4.51	0.0632	16304	856	0	72.289	14.2	94	29.89
23830	1724515200000	2024-08-24	08:00:00	145.47	7.786	12.71	15.4604	3.53561	1.528	8.243	8.15	1.457	0.363	0.07	0.02	27.8763	1499.897	4.36923	97.89	13.8	952	3.76	0.0526	16287	854	0	62.356	14.3	93.1	29.9
23831	1724516100000	2024-08-24	08:15:00	145.462	6.39	12.73	15.595	3.53962	1.481	8.377	8.18	1.658	0.4	0.07	0.02	27.8163	1500.256	4.35968	99.71	13.8	953	3.06	0.0429	16289	854	0	57.842	14.2	93.2	29.91
23832	1724517000000	2024-08-24	08:30:00	156.472	6.884	12.73	15.6111	3.53932	1.518	8.369	8.17	1.683	0.513	0.06	0.02	27.8024	1500.292	4.35758	99.64	13.8	954	3.91	0.0548	16250	854	0	82.467	14.3	93.1	29.92
23833	1724517900000	2024-08-24	08:45:00	145.545	6.98	12.8	15.6322	3.53684	1.543	8.34	8.17	1.641	0.795	0.05	0.04	27.7659	1500.317	4.35226	99.32	13.8	955	2.93	0.041	16245	854	0	138.682	14.3	93.4	29.92
23834	1724518800000	2024-08-24	09:00:00	155.746	7.38	12.83	15.6562	3.52986	1.571	8.292	8.17	1.631	1.199	0.03	0.04	27.6884	1500.304	4.34112	98.75	13.8	956	3.35	0.047	16205	855	0	212.786	14.2	93.3	29.92
23835	1724519700000	2024-08-24	09:15:00	151.294	7.059	12.9	15.7146	3.52321	1.374	8.229	8.16	1.531	1.35	0.05	0.05	27.5899	1500.373	4.32672	98.06	13.8	957	3.31	0.0464	16183	853	0	336.01	14.2	93.8	29.93
23836	1724520600000	2024-08-24	09:30:00	149.485	6.902	12.96	15.7406	3.52205	1.478	8.209	8.15	1.458	1.391	0.04	0.04	27.5617	1500.424	4.32253	97.85	13.8	958	3.16	0.0443	16159	853	0	272.454	14.2	93.8	29.94
23837	1724521500000	2024-08-24	09:45:00	150.799	6.127	13.13	15.735	3.52183	1.498	8.166	8.15	1.427	1.405	0.05	0.08	27.5636	1500.409	4.32285	97.33	13.8	959	3.91	0.0547	16148	853	0	387.837	14.2	94.3	29.95
23838	1724522400000	2024-08-24	10:00:00	151.883	6.716	13.23	15.7365	3.52229	1.588	8.145	8.15	1.361	1.352	0.03	0.03	27.5665	1500.419	4.32326	97.09	13.8	960	2.53	0.0355	16149	853	0	306.908	14.3	93.3	29.95
23839	1724523300000	2024-08-24	10:15:00	147.631	5.284	13.12	15.7316	3.52107	1.506	8.14	8.15	1.326	1.334	0.03	0.05	27.5594	1500.394	4.32228	97.01	13.8	961	2.97	0.0415	16161	853	0	254.842	14.3	93.3	29.96
23840	1724524200000	2024-08-24	10:30:00	146.885	5.886	13.13	15.7747	3.51547	1.476	8.064	8.14	1.25	1.279	0.03	0.05	27.4809	1500.439	4.31085	96.13	13.8	962	3.24	0.0454	16167	852	0	250.358	14.4	92.5	29.97
23841	1724525100000	2024-08-24	10:45:00	149.035	5.464	13.11	15.7807	3.51473	1.573	8.041	8.14	1.191	1.412	0.04	0.06	27.4703	1500.448	4.30931	95.87	13.8	963	3.19	0.0446	16139	853	0	168.936	14.5	92.1	29.98
23842	1724526000000	2024-08-24	11:00:00	154.58	5.379	13.05	15.7914	3.5125	1.553	8.013	8.13	1.133	1.581	0.02	0.12	27.4436	1500.45	4.30545	95.54	13.8	964	2.84	0.0398	16092	854	0	140.7	14.6	92.4	29.99
23843	1724526900000	2024-08-24	11:15:00	155.556	5.123	13.01	15.799	3.50956	1.518	7.979	8.13	1.134	1.565	0.04	0.07	27.4129	1500.439	4.30103	95.13	13.8	965	3.64	0.0509	16079	853	0	95.969	14.6	91.6	30
23844	1724527800000	2024-08-24	11:30:00	142.781	4.672	12.92	15.8072	3.50608	1.533	7.922	8.12	1.151	1.843	0.04	0.08	27.3771	1500.424	4.29591	94.45	13.8	966	3.37	0.0472	15994	853	0	138.571	14.6	91.4	30.01
23845	1724528700000	2024-08-24	11:45:00	147.28	4.896	12.94	15.8072	3.50562	1.557	7.934	8.12	1.13	1.735	0.03	0.09	27.3731	1500.42	4.29534	94.58	13.8	967	4.23	0.0592	16018	854	0	169.1	14.7	91.1	30.01
23846	1724529600000	2024-08-24	12:00:00	145.242	4.257	12.94	15.8139	3.50459	1.543	7.926	8.12	1.184	1.547	0.03	0.1	27.3596	1500.425	4.29338	94.5	13.8	968	3.36	0.0471	16058	852	0	145.587	14.8	91	30.02
23847	1724530500000	2024-08-24	12:15:00	155.506	4.072	12.92	15.8188	3.50255	1.542	7.883	8.12	1.131	1.571	0.03	0.07	27.3385	1500.416	4.29036	93.98	13.8	969	3.79	0.053	16089	853	0	169.651	14.9	90.7	30.03
23848	1724531400000	2024-08-24	12:30:00	152.955	3.904	13.05	15.8253	3.50053	1.54	7.854	8.11	1.221	1.637	0.04	0.06	27.3166	1500.412	4.28721	93.64	13.8	970	4.33	0.0606	16076	853	0	231.204	14.9	91.7	30.03
23849	1724532300000	2024-08-24	12:45:00	146.036	3.269	13.01	15.8363	3.49773	1.55	7.831	8.11	1.158	1.63	0.03	0.1	27.2848	1500.41	4.28263	93.36	13.8	971	3.2	0.0449	16068	854	0	166.251	14.8	91.4	30.04
23850	1724533200000	2024-08-24	13:00:00	130.426	2.488	12.95	15.8328	3.49826	1.554	7.814	8.11	1.18	1.735	0.03	0.13	27.2918	1500.407	4.28364	93.16	13.8	972	3.14	0.044	16033	852	0	171.082	14.8	91.6	30.04
23851	1724534100000	2024-08-24	13:15:00	145.963	2.73	12.99	15.8367	3.49583	1.562	7.792	8.1	1.193	1.616	0.04	0.15	27.2681	1500.392	4.28025	92.89	13.8	973	3.44	0.0482	16024	853	0	193.053	14.9	90.7	30.05
23852	1724535000000	2024-08-24	13:30:00	125.618	2.193	13.04	15.8429	3.495	1.571	7.777	8.1	1.309	1.46	0.03	0.07	27.2567	1500.399	4.27859	92.71	13.8	974	2.73	0.0383	16039	852	0	279.246	14.9	91.3	30.06
23853	1724535900000	2024-08-24	13:45:00	125.375	1.782	13.23	15.8521	3.49419	1.56	7.771	8.1	1.401	1.338	0.04	0.11	27.2434	1500.412	4.27664	92.65	13.8	975	2.96	0.0415	15967	852	0	464.158	14.9	91.3	30.05
23854	1724536800000	2024-08-24	14:00:00	123.753	1.682	13.56	15.8625	3.49547	1.548	7.782	8.1	1.244	1.374	0.04	0.36	27.2473	1500.45	4.27711	92.81	13.8	976	3.56	0.0498	16020	852	0	923.081	15.1	91.1	30.07
23855	1724537700000	2024-08-24	14:15:00	118.192	1.654	13.83	15.8867	3.49162	1.607	7.778	8.1	0.974	1.185	0.04	0.04	27.1975	1500.47	4.26988	92.78	13.8	977	3.71	0.052	16005	853	0	1343.455	15.3	89.7	30.07
23856	1724538600000	2024-08-24	14:30:00	131.51	1.564	13.74	15.9246	3.49742	1.571	7.792	8.1	1.377	1.172	0.06	0.06	27.2215	1500.617	4.27301	93.03	13.8	978	3.3	0.0462	16018	853	0	748.079	15.3	89.7	30.08
23857	1724539500000	2024-08-24	14:45:00	137.448	1.419	13.75	15.9914	3.50449	1.546	7.797	8.1	1.143	1.188	0.08	0.08	27.2367	1500.845	4.27467	93.22	13.8	979	3.59	0.0503	16055	851	0	945.932	15.4	89.3	30.08
23858	1724540400000	2024-08-24	15:00:00	141.519	2.814	13.89	15.9428	3.50044	1.56	7.812	8.1	1.162	1.313	0.04	0.1	27.2351	1500.69	4.2748	93.3	13.8	980	3.43	0.048	16110	850	0	1022.32	15.6	88.9	30.08
23859	1724541300000	2024-08-24	15:15:00	123.967	3.315	13.83	15.9563	3.50095	1.577	7.821	8.1	1.385	1.216	0.05	0.05	27.2302	1500.727	4.27401	93.43	13.8	981	3.46	0.0484	16077	850	0	721.5	15.7	88.4	30.08
23860	1724542200000	2024-08-24	15:30:00	134.292	2.895	14.28	15.9146	3.50621	1.571	7.875	8.11	1.129	1.376	0.04	0.08	27.3042	1500.68	4.28479	94.05	13.8	982	3.22	0.0451	16065	851	0	903.599	15.7	88.2	30.09
23861	1724543100000	2024-08-24	15:45:00	124.227	2.766	13.89	15.8679	3.51059	1.572	7.919	8.12	1.672	1.25	0.12	0.1	27.3742	1500.613	4.29505	94.5	13.8	983	3.55	0.0497	16097	851	0	608.899	15.8	87.5	30.09
23862	1724544000000	2024-08-24	16:00:00	124.851	2.582	13.7	15.8074	3.50989	1.569	8.038	8.13	2.066	1.078	0.17	0.14	27.4099	1500.463	4.30055	95.83	13.8	984	3.31	0.0464	16107	850	0	431.894	15.7	88	30.09
23863	1724544900000	2024-08-24	16:15:00	130.419	2.039	13.48	15.7879	3.49632	1.58	8.209	8.14	2.439	0.926	0.2	0.11	27.3059	1500.281	4.28598	97.8	13.8	985	3.31	0.0463	16157	852	0	299.014	15.8	88	30.1
23864	1724545800000	2024-08-24	16:30:00	123.027	2.728	13.35	15.4399	3.47229	1.572	8.887	8.19	3.86	0.696	0.22	0.05	27.3377	1499.21	4.29315	105.16	13.8	986	3.43	0.048	16217	853	0	262.145	15.8	87.8	30.1
23865	1724546700000	2024-08-24	16:45:00	124.606	3.071	14.32	15.4455	3.48123	1.581	8.768	8.19	3.432	0.75	0.28	0.05	27.4118	1499.314	4.30361	103.8	13.8	987	3.19	0.0447	16210	853	0	560.92	15.8	88.2	30.1
23866	1724547600000	2024-08-24	17:00:00	116.724	3.897	13.59	15.4989	3.47939	1.586	8.8	8.18	3.803	0.711	0.26	0.05	27.3587	1499.423	4.29567	104.25	13.8	988	3.96	0.0555	16219	855	0	365.426	15.7	88.1	30.1
23867	1724548500000	2024-08-24	17:15:00	113.738	3.817	13.38	15.5972	3.47887	1.583	8.87	8.18	3.782	0.702	0.26	0.06	27.2861	1499.653	4.28462	105.22	13.8	989	3.38	0.0474	16189	854	0	173.995	15.7	89	30.1
23868	1724549400000	2024-08-24	17:30:00	113.179	4.464	13.43	15.6111	3.4865	1.578	8.853	8.18	3.868	0.675	0.26	0.03	27.3428	1499.762	4.29255	105.09	13.8	990	3.23	0.0452	16216	855	0	218.443	15.7	88.6	30.1
23869	1724550300000	2024-08-24	17:45:00	122.409	4.29	13.35	15.6116	3.49253	1.636	8.837	8.19	3.938	0.687	0.4	0.06	27.3948	1499.825	4.29992	104.94	13.8	991	3.13	0.0438	16216	853	0	166.321	15.6	88.8	30.1
23870	1724551200000	2024-08-24	18:00:00	114.678	4.172	13.32	15.5757	3.49176	1.607	8.798	8.18	3.61	0.668	0.2	0.04	27.4131	1499.731	4.30277	104.4	13.8	992	3.19	0.0447	16202	853	0	133.344	15.6	88.9	30.11
23871	1724552100000	2024-08-24	18:15:00	120.387	3.994	13.21	15.6819	3.49992	1.599	8.72	8.18	3.435	0.655	0.16	0.03	27.4104	1500.066	4.30157	103.7	13.8	993	4.13	0.0578	16197	855	0	65.062	15.6	89.5	30.11
23872	1724553000000	2024-08-24	18:30:00	114.78	3.574	13.14	15.7699	3.50426	1.591	8.676	8.18	3.227	0.661	0.19	0.03	27.3871	1500.318	4.2976	103.36	13.8	994	3.3	0.0463	16225	852	0	31.334	15.6	89.4	30.11
23873	1724553900000	2024-08-24	18:45:00	109.38	3.34	13.04	15.8508	3.51123	1.582	8.61	8.17	2.93	0.706	0.26	0.08	27.3915	1500.579	4.29762	102.76	13.8	995	2.8	0.0392	16195	853	0	18.477	15.7	88.7	30.12
23874	1724554800000	2024-08-24	19:00:00	116.714	2.88	12.98	15.9656	3.51932	1.581	8.45	8.16	2.832	0.686	0.26	0.04	27.3822	1500.931	4.29546	101.04	13.8	996	3.55	0.0497	16190	853	0	3.238	15.8	88.3	30.12
23875	1724555700000	2024-08-24	19:15:00	124.892	2.752	12.98	15.7271	3.50132	1.584	8.613	8.17	3.283	0.687	0.33	0.06	27.3912	1500.187	4.29851	102.56	13.8	997	3.67	0.0515	16196	853	0	0.511	15.8	88.2	30.12
23876	1724556600000	2024-08-24	19:30:00	129.964	1.634	12.96	15.4504	3.47699	1.574	8.824	8.18	4.127	0.636	0.38	0.04	27.3713	1499.283	4.29784	104.46	13.8	998	3.89	0.0545	16233	854	0	0.056	15.8	87.1	30.14
23877	1724557500000	2024-08-24	19:45:00	139.439	1.834	12.97	15.656	3.49033	1.573	8.741	8.18	3.567	0.659	0.44	0.04	27.345	1499.908	4.29251	103.81	13.8	999	2.55	0.0358	16200	855	0	0.022	15.8	87.3	30.14
23878	1724558400000	2024-08-24	20:00:00	151.337	1.159	13.05	15.7105	3.49808	1.6	8.637	8.17	3.221	0.637	0.24	0.03	27.3746	1500.115	4.29628	102.76	13.8	1000	3.99	0.0559	16204	854	0	0.022	15.8	88.6	30.15
23879	1724559300000	2024-08-24	20:15:00	128.235	1.918	13.03	15.8096	3.50688	1.608	8.514	8.17	2.711	0.679	0.25	0.04	27.3823	1500.439	4.29664	101.51	13.8	1001	3.24	0.0454	16195	854	0	0	15.8	88.5	30.15
23880	1724560200000	2024-08-24	20:30:00	150.484	2.528	12.95	15.9367	3.52128	1.595	8.38	8.15	2.473	0.655	0.13	0.03	27.419	1500.882	4.30088	100.19	13.8	1002	3.45	0.0483	16211	853	0	0.02	15.9	89	30.15
23881	1724561100000	2024-08-24	20:45:00	155.748	1.913	12.92	15.9706	3.52851	1.599	8.339	8.15	2.472	0.666	0.37	0.04	27.458	1501.034	4.30615	99.78	13.8	1003	3.55	0.0498	16215	853	0	0.043	15.8	89.1	30.16
23882	1724562000000	2024-08-24	21:00:00	136.966	1.332	12.91	15.7611	3.51698	1.567	8.385	8.15	2.732	0.982	0.27	0.08	27.5034	1500.424	4.31414	99.96	13.8	1004	2.97	0.0416	15803	852	0	-0.012	15.7	89.8	30.16
23883	1724562900000	2024-08-24	21:15:00	150.821	1.461	12.99	15.7847	3.51853	1.576	8.348	8.15	2.609	0.905	0.18	0.07	27.5005	1500.495	4.31354	99.55	13.8	1005	0	0	853	852	0	0.022	15.7	89.5	30.16
23884	1724563800000	2024-08-24	21:30:00	22.988	1.109	12.92	15.7842	3.51911	1.593	8.34	8.15	2.633	0.817	0.3	0.08	27.5058	1500.5	4.31431	99.46	13.8	1006	0	0	1262	853	0	-0.012	15.6	90.6	30.16
23885	1724564700000	2024-08-24	21:45:00	85.544	0.736	12.92	15.7527	3.51693	1.58	8.341	8.15	2.496	0.84	0.18	0.13	27.5088	1500.403	4.31497	99.43	13.8	1007	-0.33	-0.00462	13678	852	0	0.023	15.5	90.9	30.17
23886	1724565600000	2024-08-24	22:00:00	31.835	1.666	12.98	15.3495	3.4907	1.607	8.195	8.12	1.817	1.514	0.12	0.09	27.5615	1499.18	4.32558	96.95	13.8	1008	3.96	0.0555	16041	854	0	0.053	15.4	90.8	30.17
23887	1724566500000	2024-08-24	22:15:00	33.022	1.191	12.9	15.4189	3.48297	1.6	8.171	8.13	1.897	1.255	0.19	0.12	27.4454	1499.268	4.30858	96.7	13.8	1009	3.9	0.0546	15937	854	0	0.011	15.2	92.3	30.17
23888	1724567400000	2024-08-24	22:30:00	43.887	1.497	12.98	15.4354	3.4773	1.61	8.108	8.12	1.723	1.427	0.15	0.06	27.3845	1499.251	4.29982	95.96	13.8	1010	4.56	0.0638	15673	856	0	0.009	15.2	91.4	30.17
23889	1724568300000	2024-08-24	22:45:00	46.381	1.478	12.89	15.4703	3.46946	1.584	8.024	8.11	1.465	1.624	0.13	0.09	27.2919	1499.255	4.28643	94.97	13.8	1011	17.1	0.239	9655	854	0	0.023	15.2	91.6	30.17
23890	1724569200000	2024-08-24	23:00:00	27.028	1.472	12.89	15.5383	3.45111	1.603	7.952	8.11	1.359	1.649	0.09	0.12	27.0853	1499.234	4.2566	94.13	13.8	1012	4.9	0.0686	15993	855	0	0.012	15	92.1	30.18
23891	1724570100000	2024-08-24	23:15:00	79.085	1.961	12.91	15.5677	3.45158	1.604	7.916	8.11	1.295	1.889	0.14	0.09	27.0692	1499.309	4.25409	93.74	13.8	1013	8.43	0.118	13756	854	0	0.045	15.1	91.7	30.18
23892	1724571000000	2024-08-24	23:30:00	66.503	1.055	12.88	15.5918	3.44477	1.604	7.868	8.1	1.274	2.232	0.11	0.19	26.9936	1499.299	4.24318	93.18	13.8	1014	5.89	0.0824	15011	853	0	-0.02	15	91.5	30.18
23893	1724571900000	2024-08-24	23:45:00	19.042	0.729	12.89	15.6242	3.43483	1.614	7.8	8.1	1.256	2.545	0.15	0.15	26.8853	1499.277	4.22756	92.38	13.8	1015	9.66	0.135	13292	853	0	-0.008	15	91.3	30.19
23894	1724572800000	2024-08-25	00:00:00	76.794	0.363	12.88	15.7036	3.40639	1.603	7.726	8.08	1.257	2.741	0.08	0.1	26.5856	1499.184	4.18439	91.47	13.8	1016	7.47	0.105	14510	854	0	0.029	15	91.7	30.19
23895	1724573700000	2024-08-25	00:15:00	97.986	2.96	12.87	15.7646	3.3777	1.602	7.662	8.08	1.255	2.818	0.05	0.1	26.2973	1499.046	4.14293	90.67	13.8	1017	6.08	0.0852	15096	853	0	0.003	15.3	91.1	30.19
23896	1724574600000	2024-08-25	00:30:00	85.777	1.504	12.91	15.8635	3.34217	1.594	7.55	8.06	1.333	3.203	0.07	0.13	25.9268	1498.934	4.08944	89.32	13.8	1018	4.88	0.0683	15576	853	0	0.012	15.3	90.9	30.19
23897	1724575500000	2024-08-25	00:45:00	100.436	2.017	12.89	15.9104	3.32852	1.59	7.458	8.04	1.279	3.148	0.05	0.15	25.7792	1498.913	4.06806	88.23	13.8	1019	4.48	0.0627	15629	852	0	-0.008	15.3	89.8	30.19
23898	1724576400000	2024-08-25	01:00:00	91.041	2.029	12.85	15.9785	3.31786	1.594	7.37	8.02	1.294	3.142	0.05	0.2	25.6439	1498.974	4.04829	87.24	13.8	1020	4.85	0.0679	15650	852	0	0.016	15.5	89.8	30.19
23899	1724577300000	2024-08-25	01:15:00	105.892	2.411	12.85	16.0222	3.28821	1.6	7.304	8.01	1.244	3.064	0.04	0.24	25.3628	1498.79	4.00785	86.38	13.8	1021	4.54	0.0635	15598	853	0	0.028	15.5	90.7	30.19
23900	1724578200000	2024-08-25	01:30:00	109.577	1.831	12.9	16.0489	3.27022	1.597	7.247	8	1.282	3.043	0.04	0.25	25.1925	1498.679	3.98332	85.65	13.8	1022	4.08	0.0572	15536	852	0	-0.011	15.6	89.9	30.2
23901	1724579100000	2024-08-25	01:45:00	107.411	2.433	12.83	16.0342	3.26323	1.593	7.253	7.99	1.317	2.994	0.05	0.21	25.1423	1498.574	3.97623	85.7	13.8	1023	7.2	0.101	14861	852	0	0.023	15.5	90.1	30.2
23902	1724580000000	2024-08-25	02:00:00	101.984	1.527	12.83	16.0104	3.3195	1.598	7.242	7.99	1.382	3.057	0.04	0.27	25.6374	1499.068	4.04714	85.77	13.8	1024	9.22	0.129	14353	851	0	0.034	15.5	90.5	30.2
23903	1724580900000	2024-08-25	02:15:00	106.23	1.776	12.83	15.9766	3.33506	1.603	7.271	7.99	1.555	2.69	0.07	0.21	25.7922	1499.138	4.06947	86.14	13.8	1025	8.48	0.119	14434	852	0	-0.009	15.4	91.4	30.21
23904	1724581800000	2024-08-25	02:30:00	85.722	1.157	12.83	16.0739	3.26466	1.609	7.196	7.98	1.335	2.793	0.04	0.24	25.1294	1498.686	3.97413	85.06	13.8	1026	4.71	0.066	15391	852	0	-0.003	15.3	91.9	30.21
23905	1724582700000	2024-08-25	02:45:00	102.887	1.002	12.82	15.9769	3.33437	1.587	7.233	7.99	1.55	2.611	0.05	0.41	25.7861	1499.132	4.06859	85.69	13.8	1027	5.13	0.0719	15523	852	0	0.028	15.2	92	30.22
23906	1724583600000	2024-08-25	03:00:00	123.005	1.369	12.83	15.9599	3.34398	1.592	7.28	8	1.327	2.113	0.05	0.15	25.8794	1499.186	4.08201	86.24	13.8	1028	4.69	0.0657	15507	851	0	0.033	15.2	92.3	30.22
23907	1724584500000	2024-08-25	03:15:00	149.617	1.815	12.83	15.6537	3.44183	1.605	7.664	8.07	1.328	1.892	0.1	0.12	26.9259	1499.418	4.2331	90.85	13.8	1029	5.41	0.0758	15479	852	0	0.017	15.2	92.6	30.22
23908	1724585400000	2024-08-25	03:30:00	133.071	1.755	12.84	15.6454	3.44549	1.603	7.725	8.08	1.532	1.952	0.12	0.25	26.9633	1499.435	4.23848	91.57	13.8	1030	5.95	0.0834	15341	852	0	0.009	15.2	93.1	30.22
23909	1724586300000	2024-08-25	03:45:00	135.132	2.136	12.84	15.6296	3.45531	1.594	7.804	8.09	1.796	2.05	0.21	0.24	27.0593	1499.495	4.25221	92.53	13.8	1031	3.93	0.0551	15350	853	0	-0.017	15.2	93	30.22
23910	1724587200000	2024-08-25	04:00:00	140.512	1.311	12.8	15.6398	3.46045	1.609	7.831	8.09	1.99	2.125	0.13	0.12	27.0969	1499.571	4.25747	92.89	13.8	1032	4.15	0.0581	15358	851	0	-0.005	15.2	92.9	30.22
23911	1724588100000	2024-08-25	04:15:00	127.917	1.176	12.8	15.6494	3.45795	1.604	7.878	8.09	2.057	2.265	0.18	0.22	27.0686	1499.569	4.25338	93.45	13.8	1033	4.43	0.062	15635	852	0	0.029	15.2	93.5	30.22
23912	1724589000000	2024-08-25	04:30:00	132.051	1.097	12.82	15.7015	3.45063	1.603	7.833	8.08	2.143	2.225	0.14	0.12	26.9696	1499.62	4.23894	92.96	13.8	1034	3.53	0.0494	15623	853	0	0.014	15.2	93.5	30.22
23913	1724589900000	2024-08-25	04:45:00	105.883	1.418	12.8	15.7325	3.44542	1.606	7.805	8.07	2.132	2.339	0.15	0.17	26.9035	1499.642	4.22933	92.64	13.8	1035	4.79	0.067	15604	854	0	0.074	15	93.4	30.22
23914	1724590800000	2024-08-25	05:00:00	103.194	1.382	12.79	15.9034	3.42971	1.604	7.6	8.04	2.183	2.654	0.15	0.28	26.6526	1499.896	4.19246	90.29	13.8	1036	8.63	0.121	14123	851	0	0.747	14.9	93.9	30.22
23915	1724591700000	2024-08-25	05:15:00	97.738	1.286	12.78	15.8301	3.42684	1.601	7.647	8.04	2.011	2.53	0.13	0.18	26.677	1499.692	4.19645	90.82	13.8	1037	9.15	0.128	14160	850	0	4.942	14.9	93.8	30.23
23916	1724592600000	2024-08-25	05:30:00	92.413	1.597	12.87	15.8727	3.40783	1.609	7.567	8.03	2.005	2.253	0.2	0.14	26.4848	1499.606	4.16883	89.84	13.8	1038	10.2	0.143	13906	852	0	14.022	14.9	93.5	30.23
23917	1724593500000	2024-08-25	05:45:00	84.29	1.614	12.77	15.9181	3.37387	1.614	7.51	8.01	1.999	2.549	0.11	0.13	26.1629	1499.379	4.12271	89.07	13.8	1039	10.3	0.144	13829	850	0	31.688	14.8	93	30.24
23918	1724594400000	2024-08-25	06:00:00	80.577	1.427	12.79	15.932	3.39475	1.616	7.56	8.01	2.003	2.598	0.19	0.1	26.333	1499.619	4.14681	89.78	13.8	1040	9.71	0.136	14300	851	0	49.293	14.7	93	30.24
23919	1724595300000	2024-08-25	06:15:00	88.381	1.665	12.79	15.9095	3.41097	1.607	7.581	8.02	1.761	2.377	0.21	0.08	26.4874	1499.725	4.16893	90.08	13.8	1041	8.56	0.12	14626	852	0	73.804	14.7	92.9	30.24
23920	1724596200000	2024-08-25	06:30:00	117.467	1.79	12.84	15.9669	3.43737	1.618	7.573	8.01	1.741	2.624	0.12	0.16	26.6758	1500.124	4.1953	90.17	13.8	1042	8.46	0.118	14512	852	0	129.266	14.8	92.9	30.25
23921	1724597100000	2024-08-25	06:45:00	109.086	1.709	13.09	15.7652	3.4649	1.623	7.785	8.05	1.827	1.445	0.15	0.14	27.0497	1499.915	4.24983	92.52	13.8	1043	11	0.154	13819	852	0	325.93	14.9	92.5	30.25
23922	1724598000000	2024-08-25	07:00:00	140.984	2.301	13.51	15.6478	3.48541	1.626	7.917	8.08	1.88	1.2	0.21	0.31	27.308	1499.84	4.28733	94.03	13.8	1044	11.4	0.159	13465	852	0	506.215	14.9	92.4	30.25
23923	1724598900000	2024-08-25	07:15:00	139.009	2.448	14.04	15.494	3.49257	1.619	8.295	8.13	2.15	0.882	0.27	0.11	27.4768	1499.545	4.31244	98.33	13.8	1045	9.44	0.132	13925	851	0	714.596	15.1	91.6	30.25
23924	1724599800000	2024-08-25	07:30:00	139.584	2.29	13.7	15.5127	3.49473	1.606	8.341	8.13	2.172	0.744	0.19	0.11	27.4827	1499.611	4.31313	98.91	13.8	1046	4.44	0.0622	15471	852	0	402.256	15.1	91.1	30.26
23925	1724600700000	2024-08-25	07:45:00	130.427	1.931	13.53	15.519	3.50249	1.626	8.382	8.13	2.144	0.615	0.15	0.04	27.5459	1499.704	4.32203	99.46	13.8	1047	6.72	0.0941	14977	852	0	391.107	15.2	91.3	30.26
23926	1724601600000	2024-08-25	08:00:00	140.167	1.82	13.47	15.5328	3.50443	1.621	8.317	8.12	2.233	0.641	0.22	0.17	27.5532	1499.756	4.32295	98.72	13.8	1048	7.41	0.104	14967	851	0	396.467	15.3	90.8	30.26
23927	1724602500000	2024-08-25	08:15:00	136.348	2.56	13.49	15.485900000000001	3.50431	1.631	8.421	8.15	2.396	0.612	0.16	0.08	27.5849	1499.643	4.32782	99.87	13.8	1049	7.48	0.105	14814	852	0	450.849	15.3	90.1	30.26
23928	1724603400000	2024-08-25	08:30:00	134.427	2.811	13.57	15.5066	3.50346	1.629	8.42	8.15	2.266	0.54	0.14	0.04	27.563	1499.684	4.32455	99.88	13.8	1050	4.69	0.0657	15340	852	0	514.327	15.4	90.5	30.26
23929	1724604300000	2024-08-25	08:45:00	151.74	2.591	13.75	15.5816	3.49587	1.623	8.364	8.14	1.835	0.641	0.11	0.07	27.4448	1499.787	4.30722	99.29	13.8	1051	7.54	0.106	14862	853	0	663.581	15.5	90.4	30.26
23930	1724605200000	2024-08-25	09:00:00	149.07	2.773	14.25	15.6444	3.48547	1.613	8.341	8.13	1.704	0.666	0.12	0.05	27.3108	1499.832	4.28776	99.05	13.8	1052	6.04	0.0846	14881	851	0	795.78	15.4	90	30.27
23931	1724606100000	2024-08-25	09:15:00	154.15	2.247	14.27	15.6344	3.48737	1.634	8.347	8.13	1.718	0.674	0.13	0.05	27.3342	1499.828	4.29115	99.14	13.8	1053	6.99	0.0979	14852	852	0	773.227	15.5	90.1	30.27
23932	1724607000000	2024-08-25	09:30:00	152.256	2.324	14.25	15.6578	3.48969	1.635	8.349	8.13	1.839	0.681	0.17	0.06	27.3382	1499.907	4.29154	99.19	13.8	1054	7.5	0.105	14844	853	0	777.211	15.7	89.5	30.27
23933	1724607900000	2024-08-25	09:45:00	152.998	1.904	14.25	15.6145	3.50278	1.617	8.386	8.13	1.723	0.623	0.14	0.09	27.4819	1499.934	4.31223	99.64	13.8	1055	6.7	0.0938	15015	851	0	857.239	15.8	88.4	30.27
23934	1724608800000	2024-08-25	10:00:00	136.103	2.825	14.21	15.7579	3.48821	1.657	8.152	8.11	1.607	0.733	0.12	0.04	27.2563	1500.131	4.27918	96.99	13.8	1056	5.39	0.0755	15182	851	0	1073.971	16	86.7	30.27
23935	1724609700000	2024-08-25	10:15:00	144.78	1.88	14.23	15.8526	3.47858	1.646	8.065	8.09	1.518	1.16	0.07	0.05	27.1081	1500.26	4.25747	96.06	13.8	1057	5.54	0.0776	15536	853	0	1192.657	16.3	85.1	30.27
23936	1724610600000	2024-08-25	10:30:00	150.869	2.098	14.23	16.0702	3.45585	1.617	7.832	8.06	1.61	2.057	0.06	0.07	26.7651	1500.552	4.20725	93.49	13.8	1058	4.02	0.0563	15445	851	0	1285.334	16.5	82.9	30.27
23937	1724611500000	2024-08-25	10:45:00	144.476	1.644	14.2	16.0537	3.46375	1.64	7.859	8.06	1.212	1.878	0.05	0.12	26.844	1500.591	4.21856	93.84	13.8	1059	4.51	0.0632	15451	852	0	1687.604	16.7	82.5	30.27
23938	1724612400000	2024-08-25	11:00:00	133.414	1.506	14.29	16.0877	3.43484	1.622	7.877	8.05	1.38	2.133	0.08	0.1	26.5733	1500.387	4.17989	93.96	13.8	1060	4.9	0.0686	15342	851	0	1676.86	16.7	82.5	30.27
23939	1724613300000	2024-08-25	11:15:00	155.804	1.703	14.18	16.2008	3.44309	1.61	7.794	8.03	1.744	2.302	0.05	0.16	26.5685	1500.737	4.17842	93.18	13.8	1061	4.59	0.0643	15327	850	0	1655.536	16.7	82.4	30.27
23940	1724614200000	2024-08-25	11:30:00	159.641	1.89	14.22	16.4403	3.36258	1.613	7.788	8.03	1.455	2.216	0.04	0.06	25.7272	1500.525	4.05713	93.07	13.8	1062	5.71	0.0799	15289	849	0	1603.374	17.1	79.8	30.27
23941	1724615100000	2024-08-25	11:45:00	161.613	2.012	14.2	16.476	3.33289	1.613	7.81	8.04	1.392	2.226	0.04	0.06	25.4534	1500.323	4.01785	93.28	13.8	1063	4.85	0.0679	15329	847	0	1680.391	17.3	78.6	30.27
23942	1724616000000	2024-08-25	12:00:00	161.81	1.718	13.81	16.7754	3.31279	1.619	7.847	8.04	1.305	2.131	0.04	0.1	25.096	1500.849	3.965	94.05	13.8	1064	4.82	0.0676	15305	846	0	1696.177	17.5	78.8	30.27
23943	1724616900000	2024-08-25	12:15:00	184.595	0.986	13.75	16.9932	3.31255	1.594	7.881	8.04	1.264	2.114	0.03	0.08	24.9589	1501.368	3.94415	94.78	13.8	1065	5.74	0.0804	15246	846	0	1661.351	17.7	77.7	30.27
23944	1724617800000	2024-08-25	12:30:00	195.055	0.491	13.76	16.9493	3.30096	1.604	7.873	8.03	1.523	2.266	0.04	0.1	24.8894	1501.153	3.93447	94.58	13.8	1066	5.51	0.0772	15261	844	0	1740.123	18	77.4	30.26
23945	1724618700000	2024-08-25	12:45:00	149.582	0.956	13.77	16.6535	3.26594	1.603	7.889	8.02	1.492	2.385	0.04	0.11	24.779	1500.107	3.92037	94.17	13.8	1067	5.15	0.0721	15318	845	0	1630.867	18.4	75.1	30.26
23946	1724619600000	2024-08-25	13:00:00	209.188	0.438	13.76	16.7352	3.26079	1.611	7.856	8.01	1.55	2.476	0.04	0.05	24.6856	1500.255	3.90652	93.84	13.8	1068	7.14	0.1	15242	846	0	1685.107	18.5	75.8	30.26
23947	1724620500000	2024-08-25	13:15:00	158.164	0.863	13.74	16.8857	3.26692	1.587	7.855	8.01	1.417	2.534	0.04	0.06	24.6447	1500.677	3.89981	94.1	13.8	1069	5.61	0.0786	15264	845	0	846.121	18.4	76.1	30.25
23948	1724621400000	2024-08-25	13:30:00	146.025	0.435	13.74	17.0847	3.28376	1.616	7.885	8.01	1.608	2.478	0.05	0.06	24.6634	1501.315	3.90137	94.84	13.8	1070	5.02	0.0703	15289	846	0	1360.505	18.4	76.4	30.25
23949	1724622300000	2024-08-25	13:45:00	211.038	0.193	13.68	17.2264	3.2976	1.605	7.937	8	1.482	2.551	0.05	0.06	24.6918	1501.783	3.90467	95.75	13.8	1071	5.69	0.0797	15309	844	0	1759.723	18.9	76.1	30.25
23950	1724623200000	2024-08-25	14:00:00	328.617	0.273	13.68	17.3149	3.29871	1.592	7.975	8.01	1.552	2.485	0.08	0.11	24.6472	1502.005	3.89781	96.32	13.8	1072	5.71	0.0799	15265	842	0	1309.247	19	74.9	30.25
23951	1724624100000	2024-08-25	14:15:00	26.625	0.395	13.68	17.1878	3.30627	1.603	7.879	8	1.584	1.908	0.09	0.22	24.7871	1501.773	3.91851	94.9	13.8	1073	5.63	0.0789	15234	842	0	1625.85	18.5	78	30.25
23952	1724625000000	2024-08-25	14:30:00	91.388	0.327	13.65	16.4851	3.33052	1.621	7.906	8.02	1.638	1.838	0.09	0.09	25.4276	1500.322	4.01411	94.34	13.8	1074	5.87	0.0822	15269	841	0	396.167	18.7	76.4	30.25
23953	1724625900000	2024-08-25	14:45:00	24.37	0.367	13.66	16.5844	3.29284	1.614	7.825	8	1.802	1.901	0.09	0.09	25.0476	1500.198	3.95922	93.35	13.8	1075	5.24	0.0733	15259	842	0	1465.354	19	72.8	30.25
23954	1724626800000	2024-08-25	15:00:00	82.052	0.71	13.64	16.4989	3.32679	1.606	7.882	8.01	1.917	1.875	0.07	0.06	25.3874	1500.319	4.00829	94.09	13.8	1076	6.08	0.0851	15281	843	0	1286.78	19.9	67.9	30.24
23955	1724627700000	2024-08-25	15:15:00	73.015	0.56	13.61	16.1782	3.36687	1.61	7.953	8.03	1.778	1.848	0.08	0.09	25.9329	1499.937	4.08817	94.65	13.8	1077	4.49	0.0629	15297	844	0	1209.836	20.2	63.9	30.24
23956	1724628600000	2024-08-25	15:30:00	44.001	0.685	13.62	16.6062	3.34103	1.611	7.931	8.03	1.91	2.017	0.07	0.17	25.4395	1500.714	4.01507	94.84	13.8	1078	6.17	0.0864	15309	844	0	1115.977	20.3	64.7	30.24
23957	1724629500000	2024-08-25	15:45:00	65.542	0.796	13.61	15.9702	3.41949	1.596	8.054	8.06	2.101	1.852	0.22	0.4	26.5201	1499.955	4.17315	95.83	13.8	1079	5.57	0.078	15270	843	0	1054.882	20.7	61.1	30.23
23958	1724630400000	2024-08-25	16:00:00	64.932	0.75	13.62	16.2246	3.373	1.604	8.051	8.05	2.316	1.697	0.2	0.09	25.955	1500.109	4.091	95.91	13.8	1080	4.96	0.0695	15168	844	0	961.495	20.8	60.5	30.23
23959	1724631300000	2024-08-25	16:15:00	63.28	0.484	13.7	16.2535	3.37726	1.613	8.053	8.05	2.315	1.676	0.1	0.12	25.9725	1500.22	4.0933	95.98	13.8	1081	6.06	0.0849	15157	845	0	893.869	21	58.9	30.23
23960	1724632200000	2024-08-25	16:30:00	68.236	0.639	13.66	15.9516	3.44789	1.599	8.177	8.08	2.402	1.794	0.11	0.13	26.7766	1500.191	4.20972	97.36	13.8	1082	6.28	0.0879	15199	845	0	791.515	21.2	59.7	30.22
23961	1724633100000	2024-08-25	16:45:00	91.308	0.039	13.64	16.3141	3.36246	1.603	8.116	8.06	2.248	1.682	0.13	0.2	25.8075	1500.221	4.06939	96.76	13.8	1083	5.92	0.0829	15181	843	0	700.074	21.8	55.8	30.22
23962	1724634000000	2024-08-25	17:00:00	345.762	1.394	13.64	15.8924	3.48432	1.601	8.151	8.08	2.457	1.787	0.1	0.07	27.1305	1500.411	4.26034	97.2	13.8	1084	5.75	0.0806	15264	844	0	624.753	21.3	60.4	30.22
23963	1724634900000	2024-08-25	17:15:00	25.259	1.592	13.7	15.7455	3.50947	1.596	8.326	8.11	2.578	1.006	0.19	0.05	27.4491	1500.312	4.30658	99.18	13.8	1085	5.13	0.0718	15277	844	0	513.758	21.1	63.2	30.22
23964	1724635800000	2024-08-25	17:30:00	29.994	1.885	13.65	15.7181	3.51128	1.605	8.535	8.14	2.391	0.771	0.14	0.08	27.4838	1500.266	4.31169	101.63	13.8	1086	5.2	0.0728	15279	846	0	420.809	20.8	67.9	30.22
23965	1724636700000	2024-08-25	17:45:00	30.29	1.732	13.69	15.6433	3.51433	1.602	8.618	8.15	1.946	0.544	0.09	0.08	27.5623	1500.118	4.32338	102.51	13.8	1087	4.73	0.0662	15320	845	0	354.693	20.7	66.9	30.22
23966	1724637600000	2024-08-25	18:00:00	337.867	2.636	13.69	15.5408	3.50793	1.6	8.609	8.15	1.859	0.468	0.1	0.05	27.5781	1499.81	4.32642	102.21	13.8	1088	5.96	0.0834	15386	848	0	252.202	20.4	68.1	30.22
23967	1724638500000	2024-08-25	18:15:00	306.343	2.357	13.61	15.4679	3.50193	1.615	8.584	8.15	1.908	0.507	0.11	0.08	27.5767	1499.576	4.32679	101.77	13.8	1089	4.46	0.0625	15718	851	0	166.504	20.2	71.3	30.22
23968	1724639400000	2024-08-25	18:30:00	310.374	2.41	13.74	15.6043	3.5097	1.643	8.601	8.15	1.847	0.496	0.09	0.03	27.5492	1499.98	4.32183	102.19	13.8	1090	4.14	0.058	15454	852	0	66.254	19.8	72.3	30.22
23969	1724640300000	2024-08-25	18:45:00	295.145	2.351	13.05	15.6675	3.5135	1.62	8.596	8.14	1.881	0.525	0.12	0.08	27.5383	1500.168	4.31979	102.26	13.8	1091	4.73	0.0663	15339	849	0	33.456	19.5	74.5	30.22
23970	1724641200000	2024-08-25	19:00:00	268.07	2.584	12.99	15.8361	3.50442	1.606	8.529	8.13	2.2	0.617	0.1	0.19	27.3428	1500.477	4.29084	101.69	13.8	1092	5.21	0.073	15495	850	0	10.869	19	76.7	30.22
23971	1724642100000	2024-08-25	19:15:00	264.352	1.991	12.95	16.2044	3.45474	1.602	8.235	8.09	3.049	1.759	0.11	0.07	26.6657	1500.86	4.1922	98.5	13.8	1093	7.72	0.108	14375	847	0	2.024	18.5	77	30.22
23972	1724643000000	2024-08-25	19:30:00	265.761	1.931	12.95	16.2317	3.44566	1.601	8.265	8.09	3.23	1.685	0.18	0.05	26.5699	1500.836	4.17841	98.87	13.8	1094	4.67	0.0655	15354	845	0	0.161	18.3	79	30.22
23973	1724643900000	2024-08-25	19:45:00	267.645	4.088	12.97	16.1588	3.48009	1.598	8.29	8.09	3.302	1.598	0.13	0.08	26.9133	1501.001	4.22764	99.25	13.8	1095	4.44	0.0622	15439	843	0	0.017	18.1	77	30.22
23974	1724644800000	2024-08-25	20:00:00	289.317	1.505	12.94	16.0844	3.48811	1.59	8.37	8.1	3.226	1.39	0.16	0.27	27.0324	1500.903	4.24505	100.13	13.8	1096	5.07	0.0711	15648	846	0	0.017	17.6	77.1	30.22
23975	1724645700000	2024-08-25	20:15:00	286.633	1.754	13.01	16.0791	3.4892	1.604	8.373	8.1	3.34	1.254	0.14	0.09	27.0454	1500.902	4.24693	100.15	13.8	1097	4.16	0.0583	15733	849	0	0.022	17.6	76.5	30.22
23976	1724646600000	2024-08-25	20:30:00	261.73	1.92	13.01	16.0512	3.49182	1.609	8.369	8.11	3.145	0.903	0.13	0.08	27.0868	1500.862	4.253	100.08	13.8	1098	3.64	0.0509	15697	850	0	0.014	17.5	75.1	30.23
23977	1724647500000	2024-08-25	20:45:00	260.808	1.469	12.93	16.076	3.49259	1.616	8.349	8.1	3.248	1.034	0.21	0.07	27.0765	1500.928	4.25137	99.87	13.8	1099	4.25	0.0595	15708	849	0	0.031	17.3	77.3	30.23
23978	1724648400000	2024-08-25	21:00:00	280.624	0.23	12.92	16.0486	3.48987	1.607	8.388	8.11	3.359	1.056	0.18	0.07	27.0718	1500.836	4.2509	100.27	13.8	1100	6.16	0.0862	15077	849	0	0.02	17.2	74.9	30.22
23979	1724649300000	2024-08-25	21:15:00	271.834	0.096	12.92	16.0958	3.49215	1.605	8.333	8.1	3.447	1.393	0.16	0.08	27.0594	1500.971	4.24879	99.72	13.8	1101	5.43	0.076	15231	847	0	0.003	17.3	72.9	30.22
23980	1724650200000	2024-08-25	21:30:00	266.242	0.938	12.92	16.1597	3.49601	1.604	8.274	8.09	3.472	1.442	0.18	0.06	27.0491	1501.16	4.24689	99.13	13.8	1102	5.3	0.0743	15246	844	0	0.019	17.2	75	30.22
23981	1724651100000	2024-08-25	21:45:00	263.575	1.884	12.91	17.6301	3.29282	1.616	8.277	8.07	3.205	2.283	0.14	0.09	24.4089	1502.699	3.86209	100.29	13.8	1103	6.11	0.0856	15270	844	0	0.028	16.9	73.8	30.22
23982	1724652000000	2024-08-25	22:00:00	282.499	2.264	12.91	18.0902	3.30579	1.605	8.435	8.05	3.584	2.453	0.09	0.06	24.2414	1503.903	3.8359	103.13	13.8	1104	7.27	0.102	14061	840	0	-0.006	17	74.1	30.22
23983	1724652900000	2024-08-25	22:15:00	326.679	1.523	12.91	18.1895	3.21776	1.612	8.429	8.03	3.416	2.208	0.08	0.05	23.4726	1503.335	3.72517	102.81	13.8	1105	9.74	0.136	13421	841	0	0.051	17	77.7	30.22
23984	1724653800000	2024-08-25	22:30:00	58.984	1.248	12.9	17.8276	3.32521	1.612	8.428	8.05	3.272	1.987	0.14	0.18	24.5554	1503.465	3.88208	102.74	13.8	1106	8.75	0.122	13758	840	0	0.012	16.2	83.7	30.22
23985	1724654700000	2024-08-25	22:45:00	52.767	0.709	12.95	18.3289	3.30928	1.612	8.53	8.05	3.214	2.253	0.13	0.07	24.1294	1504.494	3.81879	104.72	13.8	1107	12.6	0.176	12191	839	0	0.017	16.1	83.9	30.22
23986	1724655600000	2024-08-25	23:00:00	51.147	0.734	12.91	18.1425	3.3095	1.611	8.53	8.04	3.477	2.348	0.11	0.06	24.2406	1504.06	3.83554	104.44	13.8	1108	10.1	0.142	13651	838	0	0.016	15.9	85	30.22
23987	1724656500000	2024-08-25	23:15:00	53.33	1.356	12.89	18.3919	3.28549	1.607	8.492	8.03	3.116	2.336	0.09	0.05	23.9013	1504.425	3.78583	104.19	13.8	1109	11.6	0.163	12896	838	0	0.029	15.4	87.3	30.22
23988	1724657400000	2024-08-25	23:30:00	42.407	1.705	12.91	18.4019	3.28642	1.608	8.543	8.04	3.487	2.341	0.11	0.05	23.9029	1504.457	3.78603	104.87	13.8	1110	9.04	0.127	13476	838	0	0.029	15.1	88.7	30.22
23989	1724658300000	2024-08-25	23:45:00	43.432	1.652	12.89	17.7736	3.23877	1.611	8.232	7.99	3.767	2.916	0.1	0.07	23.8827	1502.54	3.78595	99.88	13.8	1111	10.2	0.143	13502	838	0	0.025	15.2	88.7	30.22
23990	1724659200000	2024-08-26	00:00:00	72.522	2.163	12.89	17.1731	3.26583	1.605	7.997	7.98	3.448	2.692	0.11	0.07	24.4612	1501.357	3.87193	96.28	13.8	1112	9.28	0.13	14193	840	0	-0.006	14.8	89.5	30.21
23991	1724660100000	2024-08-26	00:15:00	55.35	1.345	12.89	16.5586	3.37529	1.613	7.739	7.99	2.687	2.105	0.08	0.1	25.7587	1500.93	4.06088	92.77	13.8	1113	8.84	0.124	14018	844	0	0.025	14.8	89.8	30.21
23992	1724661000000	2024-08-26	00:30:00	61.963	1.803	12.96	16.4149	3.38415	1.613	7.604	7.99	2.418	2.083	0.08	0.14	25.9263	1500.673	4.08566	90.95	13.8	1114	9.22	0.129	13603	846	0	0.026	14.8	90.4	30.21
23993	1724661900000	2024-08-26	00:45:00	60.037	1.787	12.91	16.3165	3.36797	1.619	7.46	7.98	2.345	2.281	0.11	0.1	25.8527	1500.28	4.07582	89.02	13.8	1115	8.52	0.119	14542	848	0	0.028	14.8	90.4	30.22
23994	1724662800000	2024-08-26	01:00:00	55.074	2.36	12.88	16.3489	3.34004	1.613	7.354	7.97	2.298	2.395	0.08	0.12	25.5949	1500.087	4.03885	87.66	13.8	1116	6.74	0.0944	14798	847	0	0.028	14.9	90.5	30.21
23995	1724663700000	2024-08-26	01:15:00	50.853	1.821	12.88	16.4524	3.28785	1.606	7.266	7.95	2.119	2.683	0.09	0.17	25.0881	1499.831	3.96581	86.52	13.8	1117	6.22	0.0872	15240	849	0	0.019	14.8	89.9	30.21
23996	1724664600000	2024-08-26	01:30:00	48.266	1.904	12.88	16.5057	3.26083	1.605	7.208	7.94	2.131	2.954	0.07	0.15	24.8273	1499.7	3.92817	85.79	13.8	1118	6.33	0.0886	15281	849	0	-0.008	14.7	90.2	30.21
23997	1724665500000	2024-08-26	01:45:00	55.264	1.825	12.88	16.617	3.24071	1.598	7.098	7.92	2.182	3.033	0.06	0.16	24.5898	1499.777	3.89349	84.54	13.8	1119	5.79	0.0811	15262	849	0	0.025	14.6	91.8	30.21
23998	1724666400000	2024-08-26	02:00:00	54.421	2.512	12.96	16.6717	3.22334	1.604	7.063	7.91	2.197	2.829	0.06	0.14	24.411	1499.744	3.86754	84.13	13.8	1120	6.38	0.0894	15095	847	0	-0.001	14.6	92	30.2
23999	1724667300000	2024-08-26	02:15:00	47.097	2.187	12.85	16.7985	3.12333	1.597	7.036	7.9	2.109	2.978	0.08	0.22	23.5022	1499.103	3.73617	83.54	13.8	1121	6.16	0.0864	14917	847	0	-0.005	14.7	92.1	30.21
24000	1724668200000	2024-08-26	02:30:00	28.783	1.621	12.88	16.7807	3.15991	1.597	7.019	7.9	2.271	3.113	0.07	0.17	23.8166	1499.406	3.78154	83.44	13.8	1122	8.13	0.114	14754	847	0	0.017	14.7	92	30.2
24001	1724669100000	2024-08-26	02:45:00	44.471	1.292	12.88	16.8107	3.09974	1.594	7.021	7.89	2.308	3.294	0.07	0.25	23.2993	1498.909	3.70687	83.29	13.8	1123	8.77	0.123	14541	848	0	0.019	14.6	91.3	30.21
24002	1724670000000	2024-08-26	03:00:00	48.73	1.29	12.89	16.6087	3.21002	1.598	7.106	7.9	2.471	3.21	0.06	0.32	24.3378	1499.463	3.85739	84.48	13.8	1124	10.2	0.143	13915	847	0	0.022	14.6	91	30.21
24003	1724670900000	2024-08-26	03:15:00	43.671	1.053	12.88	16.5287	3.19858	1.597	7.123	7.91	2.618	2.965	0.06	0.21	24.2903	1499.158	3.85104	84.55	13.8	1125	8.21	0.115	14359	846	0	0.045	14.4	90.9	30.21
24004	1724671800000	2024-08-26	03:30:00	60.761	0.786	12.87	15.8285	3.39567	1.595	7.125	7.93	2.698	3.626	0.2	0.25	26.4096	1499.378	4.15845	84.51	13.8	1126	7.89	0.11	14357	847	0	-0.017	14.4	90.6	30.2
24005	1724672700000	2024-08-26	03:45:00	8.038	0.7	12.85	15.9659	3.3585	1.593	7.101	7.94	2.665	4.024	0.13	0.27	25.9999	1499.343	4.09915	84.2	13.8	1127	6.86	0.0961	14662	847	0	0.028	14.4	89.8	30.2
24006	1724673600000	2024-08-26	04:00:00	335.666	0.873	12.85	16.1714	3.3034	1.593	7.08	7.92	2.666	3.814	0.16	0.28	25.3971	1499.301	4.01177	83.96	13.8	1128	6	0.0841	14997	849	0	0.025	14.3	89.9	30.2
24007	1724674500000	2024-08-26	04:15:00	23.087	1.133	12.85	16.4693	3.1919	1.587	7.055	7.9	2.864	3.535	0.06	0.26	24.2702	1498.948	3.84851	83.56	13.8	1129	7.51	0.105	14762	849	0	-0.005	14.3	91.8	30.2
24008	1724675400000	2024-08-26	04:30:00	82.584	0.004	12.92	16.4435	3.19418	1.592	7.065	7.89	2.539	3.501	0.1	0.17	24.305	1498.907	3.85365	83.69	13.9	1130	6.16	0.0863	14864	847	0	-0.003	13.8	91.8	30.2
24009	1724676300000	2024-08-26	04:45:00	260.445	0.004	12.85	16.5925	3.12965	1.588	7.046	7.88	2.848	3.237	0.13	0.24	23.6755	1498.655	3.76227	83.36	13.8	1131	7.71	0.108	14572	849	0	0.073	13.9	92.6	30.2
24010	1724677200000	2024-08-26	05:00:00	269.198	0.701	12.83	16.3409	3.2249	1.59	7.069	7.89	2.747	3.174	0.14	0.17	24.6263	1498.952	3.90038	83.81	13.8	1132	6.7	0.0939	14460	847	0	0.876	14.1	92.8	30.19
24011	1724678100000	2024-08-26	05:15:00	329.392	0.878	12.83	16.1346	3.28891	1.588	7.125	7.92	2.622	3.319	0.09	0.15	25.2973	1499.07	3.99775	84.43	13.8	1133	7.15	0.1	14574	846	0	7.597	14.2	93.7	30.19
24012	1724679000000	2024-08-26	05:30:00	10.507	1.102	12.85	15.9173	3.35002	1.592	7.112	7.93	2.813	3.425	0.28	0.31	25.959	1499.142	4.09365	84.25	13.8	1134	7.77	0.109	14429	847	0	29.013	14.1	94	30.19
24013	1724679900000	2024-08-26	05:45:00	73.808	1.797	12.94	16.0411	3.31287	1.589	7.115	7.93	2.492	3.245	0.14	0.16	25.5611	1499.077	4.03605	84.27	13.8	1135	6.49	0.0909	14647	847	0	56.681	14	94.3	30.18
24014	1724680800000	2024-08-26	06:00:00	107.851	1.06	12.96	16.1282	3.28759	1.593	7.112	7.92	2.258	3.368	0.09	0.13	25.2901	1499.042	3.99676	84.25	13.8	1136	6.62	0.0927	14639	847	0	85.026	14.2	93.9	30.19
24015	1724681700000	2024-08-26	06:15:00	175.408	0.444	13.05	16.0461	3.31847	1.586	7.157	7.93	2.063	3.252	0.11	0.13	25.6056	1499.144	4.04237	84.82	13.8	1137	8.34	0.117	14584	848	0	135	14.3	93.7	30.19
24016	1724682600000	2024-08-26	06:30:00	157.921	0.178	13.09	15.8418	3.34707	1.592	7.139	7.95	1.931	2.585	0.12	0.15	25.983	1498.93	4.0976	84.44	13.8	1138	7.31	0.102	14410	847	0	187.307	14.2	93.8	30.19
24017	1724683500000	2024-08-26	06:45:00	185.459	0.004	13.21	15.3772	3.47945	1.592	7.231	7.98	1.845	2.532	0.14	0.15	27.4437	1499.132	4.30868	85.52	13.8	1139	7.48	0.105	14485	848	0	201.094	14.2	93.9	30.19
24018	1724684400000	2024-08-26	07:00:00	193.565	0.421	13.29	15.2054	3.49906	1.597	7.298	8	1.77	2.114	0.24	0.13	27.7361	1498.92	4.35148	86.15	13.8	1140	7.24	0.101	14680	850	0	350.641	14.2	93.8	30.19
24019	1724685300000	2024-08-26	07:15:00	230.184	0.682	13.78	14.8587	3.51238	1.598	7.187	8	1.714	2.717	0.21	0.14	28.1008	1498.224	4.40604	84.45	13.8	1141	6.82	0.0956	14903	849	0	578.948	14.3	94.1	30.19
24020	1724686200000	2024-08-26	07:30:00	235.495	0.819	13.75	15.3079	3.48159	1.597	7.228	8	1.772	2.156	0.2	0.3	27.5109	1498.988	4.31875	85.32	13.8	1142	6.63	0.0929	15023	851	0	450.914	14.4	93.8	30.2
24021	1724687100000	2024-08-26	07:45:00	236.127	1.189	13.8	15.3152	3.49422	1.598	7.38	8.01	1.729	2.115	0.11	0.08	27.6163	1499.133	4.33363	87.21	13.8	1143	7.06	0.0988	14975	852	0	365.916	14.5	93.1	30.2
24022	1724688000000	2024-08-26	08:00:00	301.823	0.38	14.24	16.2451	3.32546	1.598	7.328	7.98	1.958	2.565	0.08	0.15	25.5375	1499.694	4.03134	87.05	13.8	1144	7.92	0.111	14741	848	0	384.369	14.7	92.9	30.19
24023	1724688900000	2024-08-26	08:15:00	358.682	0.004	14.23	15.8712	3.42867	1.592	7.367	7.98	1.826	2.315	0.09	0.08	26.6653	1499.808	4.19448	87.59	13.8	1145	6.71	0.094	14990	848	0	500.808	15.2	92.7	30.19
24024	1724689800000	2024-08-26	08:30:00	295.386	0.006	14.25	15.1668	3.50728	1.6	7.627	8.04	1.69	1.274	0.11	0.06	27.8357	1498.911	4.36589	90.03	13.8	1146	6.11	0.0856	15098	847	0	397.268	15.4	90.1	30.19
24025	1724690700000	2024-08-26	08:45:00	283.536	0.006	14.24	15.244	3.50452	1.588	7.707	8.05	1.322	1.225	0.06	0.08	27.7568	1499.067	4.3541	91.06	13.8	1147	5.71	0.08	15307	848	0	596.018	15.1	91.4	30.19
24026	1724691600000	2024-08-26	09:00:00	205.463	0.004	14.21	15.3642	3.51085	1.6	8.326	8.12	1.505	0.623	0.31	0.03	27.7275	1499.419	4.34897	98.58	13.8	1148	4.92	0.0689	15456	849	0	528.894	15	92.2	30.19
24027	1724692500000	2024-08-26	09:15:00	171.462	0.388	14.2	15.3555	3.51064	1.587	8.41	8.13	1.458	0.515	0.06	0.18	27.7318	1499.396	4.34964	99.58	13.8	1149	6.15	0.0862	15413	851	0	410.348	15.4	87.6	30.18
24028	1724693400000	2024-08-26	09:30:00	135.488	0.8	14.19	15.4276	3.50703	1.586	8.616	8.15	1.588	0.402	0.1	0.08	27.6495	1499.531	4.33742	102.11	13.8	1150	6.07	0.0851	15378	850	0	520.061	15.5	87	30.17
24029	1724694300000	2024-08-26	09:45:00	165.758	1.269	14.24	15.2502	3.51056	1.589	8.376	8.13	1.048	0.392	0.09	0.04	27.8054	1499.144	4.36092	99.01	13.8	1151	5.98	0.0838	15318	851	0	778.605	15.6	85.4	30.17
24030	1724695200000	2024-08-26	10:00:00	142.369	1.554	14.17	15.3149	3.51033	1.59	8.528	8.15	1.473	0.499	0.07	0.25	27.7577	1499.296	4.35363	100.9	13.8	1152	9.66	0.135	13573	849	0	669.983	15.7	84.5	30.15
24031	1724696100000	2024-08-26	10:15:00	176.672	1.709	14.17	16.3779	3.39133	1.579	7.501	8.02	1.554	1.395	0.07	0.04	26.0112	1500.654	4.09799	89.63	13.8	1153	5.89	0.0825	15459	848	0	901.846	15.9	84.4	30.15
24032	1724697000000	2024-08-26	10:30:00	167.657	1.688	14.17	16.2981	3.39813	1.591	7.38	7.99	1.736	1.564	0.08	0.04	26.121	1500.529	4.11415	88.17	13.8	1154	7.18	0.101	15040	849	0	795.442	16	83.8	30.15
24033	1724697900000	2024-08-26	10:45:00	151.039	2.109	13.79	16.0572	3.45721	1.569	7.61	8.01	1.705	1.614	0.07	0.06	26.7856	1500.534	4.21025	90.93	13.8	1155	4.98	0.0697	15472	847	0	595.276	16.3	83.5	30.15
24034	1724698800000	2024-08-26	11:00:00	185.346	2.288	13.77	16.0256	3.45901	1.586	7.708	8.02	1.736	1.183	0.09	0.29	26.8223	1500.477	4.21567	91.96	13.8	1156	7.59	0.106	14911	850	0	463.508	16.8	84.5	30.15
24035	1724699700000	2024-08-26	11:15:00	210.422	2.416	13.78	15.9713	3.46439	1.623	7.77	8.03	1.65	0.834	0.06	0.09	26.9052	1500.401	4.22783	92.57	13.8	1157	4.66	0.0653	15365	848	0	493.579	17.2	83	30.16
24036	1724700600000	2024-08-26	11:30:00	219.068	0.014	13.78	15.5944	3.50459	1.607	8.411	8.13	1.524	0.427	0.04	0.07	27.5117	1499.904	4.31659	99.93	13.8	1158	7.48	0.105	14756	848	0	499.868	17	85.3	30.14
24037	1724701500000	2024-08-26	11:45:00	151.304	2.583	13.77	15.5724	3.50296	1.599	8.701	8.14	1.518	0.54	0.06	0.29	27.5128	1499.836	4.31692	103.34	13.8	1159	4.14	0.058	15813	852	0	186.78	17.2	84.1	30.14
24038	1724702400000	2024-08-26	12:00:00	175.585	1.284	13.76	15.5615	3.50606	1.54	8.757	8.16	1.622	0.474	0.06	0.28	27.5474	1499.84	4.3219	103.99	13.8	1160	4.64	0.0649	15638	852	0	127.566	17.4	84.1	30.14
24039	1724703300000	2024-08-26	12:15:00	112.904	0.672	13.76	15.5208	3.50474	1.581	8.695	8.15	1.625	0.443	0.06	0.1	27.5643	1499.73	4.32462	103.18	13.8	1161	7.45	0.104	15080	851	0	263.615	17.2	84.4	30.13
24040	1724704200000	2024-08-26	12:30:00	191.932	0.401	13.77	15.5197	3.50419	1.593	8.678	8.15	1.711	0.386	0.03	0.03	27.5602	1499.722	4.32405	102.97	13.8	1162	10.3	0.145	13469	852	0	560.801	17.3	85.1	30.13
24041	1724705100000	2024-08-26	12:45:00	156.249	0.467	13.76	15.459	3.50875	1.58	8.765	8.16	1.739	0.44	0.06	0.05	27.6425	1499.624	4.33618	103.93	13.8	1163	7.31	0.102	14767	852	0	1123.082	17.6	83.1	30.12
24042	1724706000000	2024-08-26	13:00:00	222.274	1.179	13.79	15.5513	3.50906	1.573	8.743	8.17	1.778	0.434	0.07	0.03	27.5807	1499.846	4.32669	103.82	13.8	1164	10	0.141	13513	852	0	1969.998	18	82.9	30.13
24043	1724706900000	2024-08-26	13:15:00	279.713	1.014	13.77	15.8032	3.4898	1.56	8.143	8.09	2.667	1.467	0.05	0.05	27.239	1500.252	4.27638	96.96	13.8	1165	9.13	0.128	14019	853	0	1011.132	18	83	30.13
24044	1724707800000	2024-08-26	13:30:00	330.218	0.006	13.87	16.2103	3.46011	1.587	7.871	8.05	2.33	1.44	0.07	0.04	26.7076	1500.927	4.19811	94.15	13.8	1166	9.05	0.127	13603	852	0	442.31	18.1	81.8	30.13
24045	1724708700000	2024-08-26	13:45:00	152.837	0.074	13.78	16.4438	3.42532	1.564	7.847	8.04	2.575	1.464	0.15	0.05	26.2566	1501.141	4.13248	94.09	13.8	1167	8.92	0.125	13831	850	0	281.221	18.1	80.2	30.13
24046	1724709600000	2024-08-26	14:00:00	148.527	1.633	13.76	16.4529	3.4167	1.545	7.832	8.03	2.707	1.526	0.07	0.04	26.1776	1501.079	4.12118	93.88	13.8	1168	7.25	0.102	13890	847	0	485.283	18	81.8	30.13
24047	1724710500000	2024-08-26	14:15:00	130.367	0.794	13.76	16.5924	3.39278	1.548	7.878	8.03	3.299	1.615	0.1	0.07	25.8847	1501.179	4.07861	94.53	13.8	1169	5.15	0.0722	14953	847	0	371.477	18.1	83.9	30.13
24048	1724711400000	2024-08-26	14:30:00	179.325	0.711	13.77	16.6993	3.36716	1.562	7.834	8.02	2.784	1.608	0.07	0.04	25.6003	1501.187	4.03743	94.04	13.8	1170	6.1	0.0854	14576	845	0	501.807	18.1	85.7	30.14
24049	1724712300000	2024-08-26	14:45:00	176.6	0.007	13.84	16.7831	3.34427	1.556	7.92	8.02	2.583	1.702	0.09	0.05	25.355	1501.167	4.00194	95.08	13.8	1171	5.31	0.0743	15060	845	0	422.453	18.1	84.5	30.14
24050	1724713200000	2024-08-26	15:00:00	68.192	0.629	13.83	16.8371	3.32921	1.581	7.92	8.02	2.707	1.78	0.1	0.06	25.195	1501.153	3.97877	95.09	13.8	1172	5.82	0.0816	14952	847	0	277.431	18.3	83.5	30.12
24051	1724714100000	2024-08-26	15:15:00	96.204	0.831	13.84	16.8972	3.30957	1.564	7.955	8.02	2.511	1.616	0.12	0.1	24.9935	1501.109	3.94963	95.51	13.8	1173	5.43	0.0761	14931	846	0	371.435	18.2	85	30.12
24052	1724715000000	2024-08-26	15:30:00	85.761	1.341	13.74	16.5906	3.37382	1.571	7.839	8	2.296	1.44	0.04	0.06	25.7258	1500.992	4.05599	93.97	13.8	1174	6.7	0.0939	14707	846	0	439.197	18.1	87.2	30.11
24053	1724715900000	2024-08-26	15:45:00	37.181	0.913	13.76	16.4711	3.37222	1.573	7.509	7.98	2.555	1.437	0.12	0.07	25.789	1500.691	4.06574	89.83	13.8	1175	5.83	0.0817	15057	846	0	223.855	17.9	86.8	30.11
24054	1724716800000	2024-08-26	16:00:00	116.351	0.51	13.76	16.6012	3.35553	1.567	7.516	7.98	2.641	1.384	0.11	0.1	25.5648	1500.841	4.03298	90	13.8	1176	6.02	0.0844	14991	845	0	310.623	18	85.4	30.11
24055	1724717700000	2024-08-26	16:15:00	342.29	1.12	13.74	16.4778	3.35964	1.569	7.466	7.97	2.781	1.432	0.13	0.09	25.6783	1500.585	4.04992	89.24	13.8	1177	7.33	0.103	15003	844	0	192.24	18	84.1	30.11
24056	1724718600000	2024-08-26	16:30:00	341.452	2.842	13.76	16.804	3.33466	1.552	7.571	7.99	2.915	1.426	0.17	0.09	25.2613	1501.126	3.98845	90.69	13.8	1178	6.12	0.0857	15031	845	0	147.503	18.2	84.5	30.1
24057	1724719500000	2024-08-26	16:45:00	9.273	3.06	13.13	16.7059	3.34783	1.568	7.659	7.99	3.328	1.418	0.21	0.27	25.4336	1501.017	4.01361	91.58	13.8	1179	7.36	0.103	14256	845	0	99.916	18.1	85.7	30.09
24058	1724720400000	2024-08-26	17:00:00	31.623	1.945	13.05	16.2455	3.41736	1.564	7.5	7.99	3.137	1.27	0.16	0.11	26.3193	1500.591	4.14271	89.59	13.8	1180	6.68	0.0936	14162	845	0	131.475	18	86.7	30.09
24059	1724721300000	2024-08-26	17:15:00	345.708	2.693	13.03	16.0334	3.48629	1.552	7.831	8.03	2.869	1.22	0.18	0.06	27.0514	1500.764	4.24811	93.54	13.8	1181	7.07	0.099	14703	846	0	87.888	17.7	86	30.08
24060	1724722200000	2024-08-26	17:30:00	193.892	2.531	13.06	16.7167	3.30452	1.545	7.461	7.98	2.93	1.48	0.1	0.11	25.0633	1500.628	3.96067	89.24	13.8	1182	6.53	0.0915	14973	846	0	130.648	17.4	85.7	30.07
24061	1724723100000	2024-08-26	17:45:00	354.683	2.27	12.98	16.6783	3.33675	1.545	7.427	7.97	3.47	1.363	0.29	0.05	25.3579	1500.844	4.00298	88.97	13.8	1183	6.58	0.0921	14950	846	0	40.867	17.6	86.4	30.07
24062	1724724000000	2024-08-26	18:00:00	36.752	0.844	12.94	16.4751	3.39276	1.565	7.56	7.99	3.434	1.343	0.16	0.05	25.9603	1500.899	4.09012	90.58	13.8	1184	6.62	0.0928	14982	845	0	20.794	17.6	87.3	30.07
24063	1724724900000	2024-08-26	18:15:00	68.026	1.598	13.01	16.367	3.40751	1.556	7.496	7.99	3.344	1.018	0.15	0.05	26.1557	1500.785	4.11863	89.7	13.8	1185	6.09	0.0853	14575	845	0	19.391	17.6	87	30.07
24064	1724725800000	2024-08-26	18:30:00	51.469	0.237	12.92	16.7798	3.37125	1.565	7.627	8.01	3.866	1.153	0.11	0.03	25.5835	1501.418	4.03455	91.62	13.8	1186	7.4	0.104	14379	845	0	7.608	17.5	88.4	30.07
24065	1724726700000	2024-08-26	18:45:00	295.208	1.162	12.91	17.2503	3.19753	1.551	7.948	8.02	4.263	1.985	0.17	0.07	23.8514	1500.901	3.78403	95.39	13.8	1187	6.63	0.0929	14710	844	0	4.213	17.5	88.2	30.07
24066	1724727600000	2024-08-26	19:00:00	105.382	0.733	12.92	17.243	3.20431	1.541	8.008	8.01	4.751	1.81	0.18	0.06	23.9115	1500.947	3.79271	96.17	13.8	1188	6.3	0.0883	14829	842	0	1.105	17.5	88.6	30.06
24067	1724728500000	2024-08-26	19:15:00	87.158	1.226	12.92	16.2507	3.46327	1.547	7.855	8.03	4.557	1.166	0.22	0.08	26.7076	1501.053	4.19783	94.14	13.8	1189	6.41	0.0897	14874	844	0	0.217	17.6	89.5	30.04
24068	1724729400000	2024-08-26	19:30:00	270.02	2.155	12.99	16.3284	3.44605	1.547	7.907	8.04	4.931	1.213	0.18	0.11	26.509	1501.068	4.16911	94.74	13.8	1190	6.41	0.0898	14776	844	0	0.042	17.5	89.4	30.06
24069	1724730300000	2024-08-26	19:45:00	280.755	2.754	12.89	16.1305	3.47762	1.547	7.82	8.04	4.599	1.183	0.24	0.09	26.9112	1500.909	4.22754	93.55	13.8	1191	6.64	0.0929	14922	846	0	0.011	17.2	91.8	30.05
24070	1724731200000	2024-08-26	20:00:00	265.729	4.386	12.99	16.0153	3.48124	1.549	7.75	8.04	4.183	1.03	0.15	0.03	27.0203	1500.671	4.24383	92.59	13.8	1192	6.47	0.0906	14547	847	0	0.012	16.2	91.9	30.06
24071	1724732100000	2024-08-26	20:15:00	266.119	2.626	12.89	15.9648	3.49338	1.537	8.009	8.06	4.032	1.013	0.17	0.05	27.1592	1500.671	4.26388	95.58	13.8	1193	6.48	0.0907	14762	846	0	0.028	15.6	93.2	30.05
24072	1724733000000	2024-08-26	20:30:00	282.209	3.221	12.93	15.8891	3.4963	1.543	8.254	8.08	3.958	0.904	0.18	0.1	27.2362	1500.521	4.27535	98.43	13.8	1194	5.77	0.0809	14759	847	0	0.019	15.6	92.9	30.07
24073	1724733900000	2024-08-26	20:45:00	331.565	0.929	12.98	15.7505	3.51085	1.514	8.612	8.13	4.063	0.746	0.2	0.05	27.4576	1500.337	4.30773	102.6	13.8	1195	9.27	0.13	14061	848	0	0.026	15.6	92.8	30.07
24074	1724734800000	2024-08-26	21:00:00	54.266	1.895	12.89	15.6831	3.51238	1.574	8.83	8.15	4.069	0.726	0.18	0.08	27.5176	1500.193	4.31675	105.1	13.8	1196	9.21	0.129	14149	849	0	0.009	15.8	93.1	30.06
24075	1724735700000	2024-08-26	21:15:00	85.99	4.166	12.88	15.698	3.51312	1.545	8.845	8.16	4.369	0.761	0.19	0.06	27.5137	1500.235	4.31608	105.3	13.8	1197	8.88	0.124	14014	849	0	0.023	16	95	30.06
24076	1724736600000	2024-08-26	21:30:00	72.788	3.129	12.9	15.8319	3.51365	1.564	8.548	8.14	4.5	0.681	0.21	0.04	27.4256	1500.558	4.30259	101.96	13.8	1198	9.42	0.132	13768	849	0	0.02	16.1	95.2	30.06
24077	1724737500000	2024-08-26	21:45:00	113.194	3.069	12.88	15.9689	3.50121	1.562	8.257	8.1	4.813	1.056	0.26	0.06	27.2238	1500.759	4.27301	98.65	13.8	1199	9.65	0.135	14061	847	0	0.011	16.5	95.4	30.05
24078	1724738400000	2024-08-26	22:00:00	126.815	3.914	12.85	15.968	3.49807	1.566	8.145	8.08	4.466	0.885	0.18	0.04	27.1974	1500.726	4.26927	97.31	13.8	1200	9.36	0.131	13871	846	0	0.009	16.8	91.9	30.05
24079	1724739300000	2024-08-26	22:15:00	145.901	4.055	12.85	15.9629	3.51091	1.554	8.417	8.11	4.14	0.772	0.15	0.03	27.3115	1500.841	4.28547	100.59	13.8	1201	8.76	0.123	14001	844	0	0.057	17	90.7	30.05
24080	1724740200000	2024-08-26	22:30:00	157.377	5.236	12.88	15.9058	3.5039	1.478	8.227	8.1	4.197	0.949	0.25	0.06	27.2904	1500.635	4.28289	98.24	13.8	1202	8.29	0.116	14314	843	0	-0.001	16.9	89.5	30.05
24081	1724741100000	2024-08-26	22:45:00	153.859	5.3	12.85	15.9976	3.46369	1.539	8.093	8.07	3.75	1.292	0.15	0.04	26.8814	1500.456	4.22425	96.52	13.8	1203	7.74	0.108	14539	842	0	0.036	16.8	90.3	30.06
24082	1724742000000	2024-08-26	23:00:00	153.094	5.249	12.83	17.0819	3.12309	1.534	8.31	8.09	3.776	1.485	0.15	0.1	23.336	1499.794	3.71073	99.02	13.8	1204	5.85	0.082	14758	842	0	0.034	16.7	90.4	30.05
24083	1724742900000	2024-08-26	23:15:00	156.628	5.497	12.83	17.1023	3.11373	1.59	8.501	8.09	3.944	1.783	0.13	0.09	23.2471	1499.757	3.69781	101.41	13.8	1205	5.2	0.0728	14890	843	0	0.02	16.7	90.8	30.06
24084	1724743800000	2024-08-26	23:30:00	266.008	6.32	12.84	17.0822	3.14408	1.462	8.357	8.08	3.936	1.509	0.14	0.07	23.5089	1499.991	3.73564	99.78	13.8	1206	4.99	0.0699	14977	842	0	-0.001	15.3	92.5	30.08
24085	1724744700000	2024-08-26	23:45:00	269.971	5.699	12.83	17.0521	3.1722	1.58	8.365	8.08	4.173	1.842	0.13	0.05	23.7588	1500.184	3.77176	99.95	13.8	1207	4.77	0.0668	15059	843	0	0.045	14.8	93.3	30.09
24086	1724745600000	2024-08-27	00:00:00	263.851	4.931	12.82	17.1215	3.13691	1.613	8.489	8.09	4.29	1.88	0.16	0.03	23.427	1500.022	3.72364	101.42	13.8	1208	4.27	0.0598	15077	844	0	0.017	14.9	92.3	30.09
24087	1724746500000	2024-08-27	00:15:00	245.33	5.382	12.82	17.0633	3.14884	1.591	8.396	8.08	3.914	1.844	0.13	0.02	23.5592	1499.992	3.74299	100.28	13.8	1209	4.86	0.0681	15079	843	0	-0.008	14.9	89.8	30.08
24088	1724747400000	2024-08-27	00:30:00	264.083	5.49	12.84	17.0998	3.18558	1.535	8.346	8.07	3.83	1.835	0.12	0.02	23.8413	1500.425	3.78337	99.92	13.8	1210	4.86	0.0681	15178	845	0	0.017	14.8	85.2	30.09
24089	1724748300000	2024-08-27	00:45:00	258.583	6.635	12.82	17.1504	3.15489	1.566	8.411	8.07	3.736	1.925	0.13	0.02	23.5584	1500.26	3.74242	100.63	13.8	1211	5.17	0.0725	15145	845	0	0.017	14.6	85.8	30.09
24090	1724749200000	2024-08-27	01:00:00	256.377	7.028	12.83	17.09	3.03895	1.625	7.887	7.97	4.028	1.664	0.13	0.03	22.6391	1499.028	3.61006	93.75	13.8	1212	5.76	0.0807	14328	844	0	0.026	14.8	82.2	30.09
24091	1724750100000	2024-08-27	01:15:00	257.177	4.958	12.82	16.9326	2.86597	1.593	7.877	7.95	3.893	2.054	0.16	0.07	21.3067	1497.021	3.41736	92.56	13.8	1213	7.99	0.112	14534	844	0	-0.011	14.6	82.2	30.09
24092	1724751000000	2024-08-27	01:30:00	255.408	6.348	12.82	16.5493	3.08305	1.628	7.597	7.94	3.937	2.365	0.1	0.06	23.3119	1498.105	3.71011	89.69	13.8	1214	7.12	0.0998	14880	847	0	0.019	14.8	80.2	30.1
24093	1724751900000	2024-08-27	01:45:00	256.793	8.157	12.82	16.3524	3.17788	1.622	7.334	7.91	4.025	2.839	0.08	0.07	24.223	1498.527	3.84243	86.71	13.8	1215	7.74	0.108	15047	848	0	0.045	14.7	76.8	30.09
24094	1724752800000	2024-08-27	02:00:00	253.286	7.272	12.8	16.2461	3.23256	1.579	7.173	7.9	4.076	3.583	0.14	0.12	24.7495	1498.794	3.91862	84.9	13.8	1216	7	0.098	15111	849	0	0.036	14.6	77.9	30.09
24095	1724753700000	2024-08-27	02:15:00	262.775	7.982	12.88	16.255	3.18171	1.597	7.159	7.89	3.59	4.702	0.1	0.13	24.3144	1498.324	3.85614	84.53	13.8	1217	8.26	0.116	14917	850	0	0.005	14.6	77	30.1
24096	1724754600000	2024-08-27	02:30:00	256.424	6.855	12.79	16.2459	3.15119	1.603	7.167	7.87	3.218	5.906	0.07	0.11	24.0626	1498.007	3.82001	84.47	13.8	1218	7.88	0.11	14777	849	0	0.025	14.6	75.8	30.11
24097	1724755500000	2024-08-27	02:45:00	283.734	4.661	12.79	16.2689	3.13847	1.591	7.13	7.86	2.834	7.183	0.07	0.19	23.9416	1497.94	3.80246	84.01	13.8	1219	7.91	0.111	14666	850	0	-0.005	14.6	75.2	30.12
24098	1724756400000	2024-08-27	03:00:00	255.744	5.887	12.8	16.3729	3.08264	1.574	7.118	7.84	2.174	7.909	0.04	0.19	23.4112	1497.662	3.72544	83.78	13.8	1220	7.9	0.111	14464	850	0	-0.02	14.5	72	30.13
24099	1724757300000	2024-08-27	03:15:00	297.294	3.973	12.88	16.4146	3.03402	1.627	7.13	7.83	2.191	9.682	0.07	0.23	22.9805	1497.302	3.66299	83.76	13.8	1221	8.84	0.124	14077	850	0	0.008	14.6	72.6	30.12
24100	1724758200000	2024-08-27	03:30:00	288.944	6.407	12.88	16.4257	3.00949	1.614	7.142	7.82	2.194	9.196	0.08	0.33	22.7695	1497.095	3.6324	83.82	13.8	1222	7.8	0.109	13896	849	0	0.022	14.9	72.3	30.12
24101	1724759100000	2024-08-27	03:45:00	282.756	5.997	12.78	16.4362	2.9737	1.562	7.17	7.81	2.044	9.194	0.09	0.18	22.4653	1496.78	3.58828	84.01	13.8	1223	8.21	0.115	13851	848	0	0.043	14.7	72.5	30.12
24102	1724760000000	2024-08-27	04:00:00	284.85	5.822	12.79	16.3985	2.91017	1.591	7.22	7.81	2.079	7.977	0.06	0.25	21.958	1496.081	3.51483	84.28	13.8	1224	7.94	0.111	13923	850	0	-0.015	14.9	73.6	30.12
24103	1724760900000	2024-08-27	04:15:00	263.477	7.846	12.79	16.3988	2.8589	1.566	7.25	7.8	2.183	7.111	0.05	0.25	21.5324	1495.595	3.45288	84.4	13.8	1225	9.17	0.128	13977	850	0	0.029	14.8	72.1	30.12
24104	1724761800000	2024-08-27	04:30:00	298.858	4.448	12.82	16.3993	2.69346	1.558	7.242	7.77	2.267	7.727	0.07	0.35	20.1662	1494.034	3.25303	83.62	13.8	1226	8.12	0.114	13625	848	0	-0.005	14.4	73.3	30.13
24105	1724762700000	2024-08-27	04:45:00	263.685	6.336	12.78	16.3741	2.72093	1.595	7.145	7.78	2.574	4.834	0.06	0.72	20.4051	1494.228	3.28821	82.54	13.8	1227	10.1	0.141	13345	851	0	0.062	14.4	73.1	30.13
24106	1724763600000	2024-08-27	05:00:00	250.891	4.483	12.79	16.2909	2.83543	1.566	7.171	7.79	2.549	4.824	0.06	0.31	21.3955	1495.095	3.43348	83.22	13.8	1228	9.53	0.134	13792	850	0	0.795	14.2	69	30.13
24107	1724764500000	2024-08-27	05:15:00	286.536	4.973	12.78	16.1155	2.83616	1.575	7.148	7.81	2.194	4.733	0.09	0.25	21.4956	1494.65	3.44901	82.83	13.8	1229	9.56	0.134	13892	851	0	6.172	14.3	70.9	30.14
24108	1724765400000	2024-08-27	05:30:00	285.963	4.958	12.79	15.9622	3.14783	1.532	6.977	7.86	2.477	4.034	0.1	0.23	24.2058	1497.269	3.84236	81.88	13.8	1230	8.71	0.122	14078	851	0	24.238	14.2	71.6	30.14
24109	1724766300000	2024-08-27	05:45:00	262.582	5.787	12.83	15.9325	3.15134	1.626	7.022	7.85	2.162	4.621	0.14	0.14	24.2537	1497.231	3.84944	82.32	13.8	1231	8.9	0.125	14395	851	0	70.388	14.2	72.7	30.14
24110	1724767200000	2024-08-27	06:00:00	263.051	5.141	13.1	15.6777	3.16646	1.597	6.991	7.85	2.458	4.06	0.08	0.16	24.5392	1496.745	3.89213	81.54	13.8	1232	8.94	0.125	14452	851	0	110.393	14.1	72.3	30.14
24111	1724768100000	2024-08-27	06:15:00	269.639	5.84	13.51	15.8283	3.09896	1.64	7.14	7.86	2.431	5.465	0.1	0.29	23.8717	1496.46	3.79511	83.3	13.8	1233	8.51	0.119	14389	849	0	228.577	14	74.7	30.15
24112	1724769000000	2024-08-27	06:30:00	260.825	6.62	13.74	15.8803	3.06617	1.519	7.242	7.86	2.744	5.372	0.09	0.42	23.5623	1496.269	3.75017	84.49	13.8	1234	10.4	0.145	14361	852	0	366.745	13	82.7	30.15
24113	1724769900000	2024-08-27	06:45:00	255.737	5.854	13.93	16.023	3.03736	1.627	7.402	7.87	3.882	5.017	0.38	0.37	23.2349	1496.35	3.70202	86.39	13.8	1235	8.19	0.115	14340	850	0	368.06	14	73.1	30.15
24114	1724770800000	2024-08-27	07:00:00	263.643	6.549	14.32	15.675	3.13422	1.644	7.329	7.87	2.726	5.512	0.1	0.21	24.2651	1496.421	3.85276	85.5	13.8	1236	8.71	0.122	14500	852	0	408.194	14	72.7	30.15
24115	1724771700000	2024-08-27	07:15:00	259.989	4.876	14.27	15.2059	3.27267	1.54	7.297	7.9	2.348	5.052	0.07	0.3	25.7562	1496.63	4.06988	85.1	13.8	1237	8.96	0.126	14748	854	0	621.019	14.4	69	30.15
24116	1724772600000	2024-08-27	07:30:00	249.889	5.869	14.32	14.8093	3.44196	1.583	7.426	7.98	2.158	3.067	0.07	0.11	27.5119	1497.38	4.32306	86.86	13.8	1238	8.69	0.122	15478	856	0	785.202	14.4	70.5	30.15
24117	1724773500000	2024-08-27	07:45:00	265.412	5.007	14.25	14.3914	3.48716	1.556	7.235	7.98	1.409	1.296	0.06	0.04	28.214	1496.833	4.4263	84.25	13.8	1239	9.67	0.135	15869	861	0	608.736	14.5	69.6	30.16
24118	1724774400000	2024-08-27	08:00:00	258.07	6.159	14.25	14.2758	3.50242	1.649	7.173	7.98	1.314	1.074	0.08	0.06	28.4355	1496.714	4.45874	83.44	13.8	1240	9.99	0.14	15972	861	0	739.758	14.5	67.4	30.17
24119	1724775300000	2024-08-27	08:15:00	252.823	5.894	14.37	14.0638	3.51227	1.538	7.12	7.97	0.98	0.888	0.03	0.06	28.6812	1496.301	4.49556	82.61	13.8	1241	10.9	0.153	15977	862	0	927.621	14.4	66.5	30.17
24120	1724776200000	2024-08-27	08:30:00	241.024	4.914	14.42	14.0124	3.5192	1.649	7.121	7.97	0.893	0.662	0.02	0.03	28.7823	1496.252	4.51037	82.58	13.8	1242	12	0.168	16034	863	0	1066.602	14.5	68.7	30.18
24121	1724777100000	2024-08-27	08:45:00	240.595	5.887	14.32	13.9034	3.52407	1.639	7.049	7.97	0.768	0.579	0.02	0.02	28.9081	1496.039	4.52926	81.64	13.8	1243	12.8	0.18	16056	862	0	943.826	14.6	66.7	30.18
24122	1724778000000	2024-08-27	09:00:00	270.577	4.415	14.4	13.7719	3.52603	1.624	6.915	7.96	0.705	0.508	0.02	0.02	29.0252	1495.739	4.54715	79.92	13.8	1244	14.1	0.198	16064	864	0	1261.475	14.6	68.5	30.19
24123	1724778900000	2024-08-27	09:15:00	265.664	5.421	14.32	13.6751	3.52539	1.582	6.835	7.94	0.663	0.487	0.02	0.02	29.0926	1495.496	4.5577	78.86	13.8	1245	14.8	0.208	16063	865	0	1167.562	14.7	66.7	30.19
24124	1724779800000	2024-08-27	09:30:00	261.673	4.801	13.89	13.6546	3.52667	1.527	6.806	7.94	0.883	0.495	0.03	0.03	29.1199	1495.459	4.56177	78.51	13.8	1246	14.3	0.2	16046	866	0	412.678	14.8	68.5	30.19
24125	1724780700000	2024-08-27	09:45:00	266.972	5.201	13.89	13.5218	3.52273	1.633	6.693	7.93	0.859	0.507	0.05	0.02	29.1849	1495.094	4.57239	77.03	13.8	1247	15.3	0.214	16052	866	0	407.667	14.6	69.4	30.19
24126	1724781600000	2024-08-27	10:00:00	264.08	4.486	13.89	13.5464	3.52647	1.578	6.717	7.94	0.69	0.532	0.03	0.02	29.2004	1495.194	4.57432	77.35	13.8	1248	15.2	0.213	16051	867	0	876.301	14.6	68.1	30.19
24127	1724782500000	2024-08-27	10:15:00	264.913	4.928	14.03	13.5446	3.526	1.615	6.659	7.93	0.685	0.518	0.02	0.01	29.1975	1495.185	4.57392	76.68	13.8	1249	16.1	0.226	16007	867	0	597.685	14.6	68.6	30.2
24128	1724783400000	2024-08-27	10:30:00	254.482	4.227	13.89	13.4555	3.52492	1.633	6.606	7.92	0.855	0.506	0.11	0.01	29.2556	1494.956	4.58311	75.96	13.8	1250	16.1	0.226	16043	868	0	420.473	14.5	70.9	30.19
24129	1724784300000	2024-08-27	10:45:00	266.439	4.778	13.9	13.4865	3.52427	1.549	6.621	7.92	0.899	0.502	0.1	0.02	29.2261	1495.023	4.57859	76.16	13.8	1251	15.8	0.221	16045	867	0	389.916	14.6	70.7	30.2
24130	1724785200000	2024-08-27	11:00:00	225.153	3.711	13.9	13.4315	3.51986	1.64	6.577	7.91	0.79	0.536	0.05	0.02	29.2273	1494.842	4.57938	75.57	13.8	1252	15.5	0.217	16041	868	0	564.652	14.7	71.4	30.2
24131	1724786100000	2024-08-27	11:15:00	230.91	2.838	13.9	13.5266	3.52161	1.575	6.599	7.92	0.737	0.545	0.03	0.02	29.1709	1495.093	4.57036	75.93	13.8	1253	16.5	0.231	16041	869	0	584.382	14.7	71.5	30.21
24132	1724787000000	2024-08-27	11:30:00	209.651	3.486	14	13.5816	3.52342	1.653	6.667	7.92	0.835	0.516	0.03	0.01	29.1456	1495.248	4.56619	76.8	13.8	1254	15.5	0.217	16049	867	0	592.421	14.7	71.2	30.2
24133	1724787900000	2024-08-27	11:45:00	211.664	5.105	13.89	13.5998	3.52471	1.632	6.721	7.93	0.707	0.536	0.02	0.02	29.1436	1495.306	4.56571	77.46	13.8	1255	15.6	0.218	16053	867	0	861.081	14.9	68.8	30.2
24134	1724788800000	2024-08-27	12:00:00	203.883	5.139	13.9	13.603	3.52643	1.618	6.7	7.93	0.625	0.52	0.03	0.03	29.1569	1495.332	4.56756	77.21	13.8	1256	15.5	0.217	16070	866	0	1684.946	14.9	67.2	30.2
24135	1724789700000	2024-08-27	12:15:00	209.001	6.895	13.92	13.5975	3.53122	1.682	6.613	7.92	0.532	0.529	0.02	0.03	29.2051	1495.371	4.57442	76.23	13.9	1257	15.8	0.221	16059	866	0	1801.287	15.1	68.4	30.2
24136	1724790600000	2024-08-27	12:30:00	203.977	6.344	13.89	13.9314	3.53093	1.596	6.745	7.93	0.71	0.638	0.03	0.02	28.9495	1496.179	4.53481	78.14	13.8	1258	14.6	0.204	16029	867	0	477.991	15.1	67.2	30.2
24137	1724791500000	2024-08-27	12:45:00	209.698	4.994	13.98	14.1345	3.52127	1.627	7.007	7.95	0.657	0.729	0.02	0.02	28.71	1496.57	4.49894	81.44	13.8	1259	11.3	0.159	15923	863	0	1678.236	15.4	68.6	30.2
24138	1724792400000	2024-08-27	13:00:00	209.513	5.86	13.9	14.552	3.50816	1.667	6.967	7.96	0.688	0.756	0.03	0.03	28.2851	1497.443	4.43488	81.36	13.8	1260	9.53	0.134	15879	861	0	1653.196	15.4	69.2	30.2
24139	1724793300000	2024-08-27	13:15:00	197.224	4.033	13.91	13.9367	3.52393	1.666	6.933	7.93	0.609	0.968	0.07	1.29	28.8819	1496.118	4.52521	80.26	13.8	1261	9.8	0.137	15827	857	0	1615.884	15.5	69	30.2
24140	1724794200000	2024-08-27	13:30:00	187.755	4.78	13.91	14.093	3.50907	1.609	6.9	7.93	0.744	0.789	0.03	0.02	28.6305	1496.34	4.4881	80.14	13.8	1262	10.3	0.144	15873	857	0	1594.623	15.4	70.6	30.2
24141	1724795100000	2024-08-27	13:45:00	215.681	3.7	13.89	14.5347	3.49587	1.608	7.047	7.95	0.859	0.861	0.02	0.03	28.1878	1497.272	4.42126	82.27	13.8	1263	11.2	0.158	15896	858	0	1521.008	15.6	68.3	30.21
24142	1724796000000	2024-08-27	14:00:00	220.21	3.105	13.99	14.8618	3.49185	1.599	7.196	7.97	0.932	0.879	0.03	0.03	27.9165	1498.02	4.37994	84.43	13.8	1264	10.7	0.15	15875	857	0	1507.439	15.6	71.2	30.21
24143	1724796900000	2024-08-27	14:15:00	257.759	4.147	13.87	14.7812	3.49402	1.639	7.224	7.96	0.925	0.892	0.02	0.03	27.9935	1497.849	4.39155	84.65	13.8	1265	10.2	0.142	15876	856	0	1565.952	16.2	62.9	30.21
24144	1724797800000	2024-08-27	14:30:00	243.795	4.305	13.9	14.8507	3.49649	1.621	7.255	7.96	1.078	1.024	0.03	0.73	27.9656	1498.042	4.38698	85.13	13.8	1266	11.4	0.16	15894	856	0	1216.323	16.2	64.1	30.21
24145	1724798700000	2024-08-27	14:45:00	250.945	3.226	13.87	15.0658	3.49284	1.59	7.304	7.97	1.125	2.418	0.03	8.1	27.78	1498.521	4.35887	86	13.8	1267	10.2	0.143	15879	855	0	1315.719	16.4	64.7	30.21
24146	1724799600000	2024-08-27	15:00:00	262.199	4.787	13.85	15.0643	3.49052	1.64	7.279	7.97	1.144	0.986	0.05	0.12	27.7607	1498.495	4.35615	85.76	13.8	1268	10.5	0.148	15881	855	0	1211.046	16.4	62.6	30.21
24147	1724800500000	2024-08-27	15:15:00	264.477	5.123	13.87	15.0266	3.49361	1.621	7.239	7.96	1.129	0.984	0.04	0.04	27.8147	1498.435	4.36411	85.17	13.8	1269	12.2	0.17	15874	856	0	1217.36	16.4	63.3	30.22
24148	1724801400000	2024-08-27	15:30:00	265.642	4.286	13.88	14.9784	3.49689	1.618	7.181	7.95	1.172	2.76	0.1	8.63	27.878	1498.353	4.37348	84.5	13.8	1270	11.2	0.157	15884	856	0	1046.558	16.1	65.9	30.22
24149	1724802300000	2024-08-27	15:45:00	267.078	4.162	13.96	14.6568	3.49733	1.543	6.994	7.92	1.103	1.052	0.03	0.03	28.1125	1497.581	4.4095	81.86	13.8	1271	13.2	0.185	15886	857	0	950.487	16	63.2	30.22
24150	1724803200000	2024-08-27	16:00:00	278.224	3.998	13.87	14.4836	3.49338	1.556	6.845	7.9	1.147	1.112	0.03	0.03	28.2026	1497.122	4.42384	79.86	13.8	1272	14.6	0.204	15836	859	0	447.656	15.9	62.1	30.22
24151	1724804100000	2024-08-27	16:15:00	260.412	4.851	13.94	14.4029	3.49909	1.609	6.783	7.89	1.138	1.181	0.03	0.03	28.3125	1496.986	4.44014	79.06	13.8	1273	16.2	0.228	15841	861	0	745.396	16.1	61.9	30.22
24152	1724805000000	2024-08-27	16:30:00	257.928	4.83	13.98	14.2384	3.49691	1.635	6.689	7.87	1.149	1.258	0.04	0.04	28.4134	1496.565	4.45598	77.75	13.8	1274	16.5	0.232	15820	861	0	707.27	15.9	61.1	30.22
24153	1724805900000	2024-08-27	16:45:00	273.41	3.087	13.85	14.134	3.49422	1.653	6.652	7.86	1.185	1.322	0.03	0.04	28.4659	1496.283	4.46443	77.19	13.8	1275	17.5	0.245	15734	863	0	733.197	15.8	65.9	30.22
24154	1724806800000	2024-08-27	17:00:00	273.437	6.497	13.87	14.0163	3.49518	1.607	6.58	7.85	1.243	1.337	0.05	0.05	28.5616	1496.006	4.47912	76.21	13.8	1276	18.1	0.254	15782	863	0	587.162	16	61.7	30.22
24155	1724807700000	2024-08-27	17:15:00	274.907	2.936	13.87	13.926	3.49467	1.647	6.551	7.85	1.215	1.378	0.04	0.04	28.624	1495.781	4.48887	75.76	13.8	1277	18	0.253	15809	864	0	437.107	15.5	65.1	30.22
24156	1724808600000	2024-08-27	17:30:00	289.726	3.126	13.93	13.8556	3.49463	1.613	6.52	7.84	1.241	1.391	0.03	0.05	28.6761	1495.608	4.49695	75.32	13.8	1278	18.4	0.257	15794	864	0	383.509	15.6	64	30.22
24157	1724809500000	2024-08-27	17:45:00	273.951	3.213	13.91	13.7781	3.49697	1.631	6.481	7.84	1.201	1.454	0.05	0.05	28.7552	1495.444	4.50894	74.79	13.8	1279	18.2	0.254	15787	865	0	276.281	15.7	61.7	30.23
24158	1724810400000	2024-08-27	18:00:00	290.402	3.407	13.92	13.7433	3.49631	1.657	6.48	7.84	1.228	1.416	0.03	0.05	28.7752	1495.352	4.51214	74.73	13.8	1280	19.1	0.267	15780	865	0	225.586	15.6	61.5	30.23
24159	1724811300000	2024-08-27	18:15:00	262.627	3.181	14	13.8108	3.49903	1.647	6.523	7.85	1.232	1.314	0.03	0.03	28.7496	1495.546	4.5078	75.32	13.8	1281	18.4	0.258	15798	866	0	119.257	15.3	68.3	30.23
24160	1724812200000	2024-08-27	18:30:00	242.498	1.795	13.89	13.9035	3.50891	1.606	6.604	7.87	1.295	1.233	0.03	0.04	28.7701	1495.877	4.50976	76.41	13.8	1282	18.3	0.256	15830	865	0	83.567	15	69.1	30.23
24161	1724813100000	2024-08-27	18:45:00	213.679	0.922	13.98	13.83	3.51154	1.628	6.486	7.86	1.158	1.312	0.03	0.09	28.8491	1495.726	4.52167	74.97	13.8	1283	19.5	0.273	15607	866	0	31.354	14.9	68.6	30.23
24162	1724814000000	2024-08-27	19:00:00	230.537	2.138	12.98	13.7474	3.50099	1.653	6.476	7.85	1.292	1.27	0.05	0.09	28.8149	1495.412	4.5177	74.71	13.8	1284	17.7	0.249	15821	866	0	9.347	14.7	69.8	30.23
24163	1724814900000	2024-08-27	19:15:00	127.547	0.76	13.05	13.7368	3.50671	1.628	6.446	7.85	1.246	1.309	0.06	0.12	28.8751	1495.447	4.52632	74.37	13.8	1285	16.9	0.237	15850	867	0	1.375	14.6	68.5	30.23
24164	1724815800000	2024-08-27	19:30:00	146.407	1.876	13.01	13.833	3.52429	1.629	6.459	7.87	1.32	1.036	0.05	0.08	28.9631	1495.87	4.53776	74.71	13.8	1286	17.3	0.242	15844	865	0	0.108	14.7	66.1	30.23
24165	1724816700000	2024-08-27	19:45:00	246.86	1.334	12.93	13.6333	3.50267	1.628	6.379	7.85	1.427	1.011	0.1	0.13	28.9162	1495.151	4.53322	73.47	13.8	1287	17	0.238	15862	865	0	0.036	14.8	65.1	30.24
24166	1724817600000	2024-08-27	20:00:00	261.811	3.79	12.92	13.6868	3.50994	1.624	6.372	7.86	1.407	0.986	0.1	0.04	28.9424	1495.359	4.53636	73.47	13.8	1288	17.9	0.25	15871	866	0	-0.015	14.7	68.3	30.24
24167	1724818500000	2024-08-27	20:15:00	264.527	4.337	12.98	13.7678	3.53938	1.65	6.344	7.86	1.222	1.149	0.06	0.08	29.1502	1495.873	4.56485	73.36	13.8	1289	17.3	0.242	15859	866	0	-0.015	14.4	70	30.24
24168	1724819400000	2024-08-27	20:30:00	262.168	4.853	12.93	13.6072	3.53096	1.62	6.284	7.86	1.247	1.055	0.06	0.05	29.1952	1495.391	4.57292	72.45	13.8	1290	18.5	0.259	15868	866	0	0.026	14.2	69.7	30.24
24169	1724820300000	2024-08-27	20:45:00	255.794	1.952	12.98	13.4728	3.5297	1.637	6.242	7.86	1.211	1.055	0.06	0.08	29.2864	1495.05	4.58727	71.81	13.8	1291	18.6	0.26	15879	866	0	-0.008	14	72.3	30.25
24170	1724821200000	2024-08-27	21:00:00	164.677	0.009	12.9	13.5275	3.53356	1.624	6.237	7.86	1.299	1.062	0.07	0.14	29.28	1495.225	4.58576	71.83	13.8	1292	19.1	0.268	15868	867	0	0.023	13.8	71.1	30.25
24171	1724822100000	2024-08-27	21:15:00	212.602	0.912	12.9	13.4056	3.51774	1.628	6.228	7.86	1.309	1.012	0.1	0.08	29.2277	1494.756	4.57972	71.52	13.8	1293	18.2	0.254	15871	866	0	0.019	13.9	71.3	30.25
24172	1724823000000	2024-08-27	21:30:00	30.321	1.13	12.89	13.128	3.48859	1.624	6.051	7.82	1.274	1.092	0.07	0.06	29.171	1493.756	4.57484	69.07	13.8	1294	17.8	0.249	15823	867	0	-0.001	14.1	70	30.25
24173	1724823900000	2024-08-27	21:45:00	73.423	2.174	12.89	13.2665	3.49614	1.635	6.055	7.8	1.193	1.306	0.07	0.2	29.1348	1494.18	4.56814	69.29	13.8	1295	19.2	0.269	15850	869	0	0.043	14.1	72.2	30.26
24174	1724824800000	2024-08-27	22:00:00	95.607	3.037	12.9	13.3537	3.49617	1.625	6.138	7.81	1.281	1.252	0.07	0.12	29.0686	1494.394	4.55781	70.34	13.8	1296	18.3	0.256	15797	868	0	0.009	14	73.3	30.26
24175	1724825700000	2024-08-27	22:15:00	116.342	1.053	12.89	13.4572	3.49589	1.626	6.194	7.82	1.423	1.101	0.13	0.13	28.9872	1494.646	4.54517	71.1	13.8	1297	20.5	0.287	15817	867	0	0.02	14	72.3	30.27
24176	1724826600000	2024-08-27	22:30:00	118.846	1.295	12.88	13.3573	3.48068	1.643	6.383	7.82	1.38	1.128	0.08	0.07	28.923	1494.236	4.53718	73.1	13.8	1298	14.5	0.203	15372	866	0	0.029	14	72.8	30.27
24177	1724827500000	2024-08-27	22:45:00	136.189	1.496	12.88	14.225	3.38653	1.64	7.288	7.91	1.812	1.556	0.08	0.11	27.4308	1495.374	4.3168	84.09	13.8	1299	13.3	0.186	15414	865	0	-0.006	14.2	77.9	30.27
24178	1724828400000	2024-08-27	23:00:00	167.809	1.747	12.88	13.9481	3.39767	1.64	7.11	7.9	1.429	1.115	0.07	0.05	27.7289	1494.806	4.36179	81.88	13.8	1300	11.4	0.16	14895	860	0	-0.031	13.9	77.6	30.27
24179	1724829300000	2024-08-27	23:15:00	231.408	1.476	12.87	14.0243	3.40932	1.635	7.182	7.9	1.818	1.574	0.07	0.05	27.7794	1495.117	4.36821	82.78	13.8	1301	11.1	0.155	14878	860	0	0.016	13.7	79.9	30.28
24180	1724830200000	2024-08-27	23:30:00	230.857	0.74	12.94	14.0512	3.41829	1.637	7.139	7.9	1.784	1.501	0.04	0.07	27.8409	1495.279	4.37668	82.35	13.8	1302	11.1	0.155	14941	858	0	-0.011	13	83.6	30.28
24181	1724831100000	2024-08-27	23:45:00	259.439	0.811	12.87	13.7796	3.43571	1.639	6.912	7.88	1.758	1.445	0.06	0.06	28.1963	1494.793	4.42979	79.49	13.8	1303	11.3	0.159	14735	859	0	-0.015	13	83.6	30.28
24182	1724832000000	2024-08-28	00:00:00	231.452	1.244	12.85	13.612	3.45053	1.637	6.771	7.86	1.707	1.179	0.08	0.07	28.4551	1494.538	4.4682	77.72	13.8	1304	11.4	0.159	14900	859	0	0.042	13.2	84.5	30.28
24183	1724832900000	2024-08-28	00:15:00	305.834	0.591	12.89	13.7159	3.44282	1.64	6.773	7.87	1.627	1.14	0.08	0.03	28.3079	1494.712	4.44626	77.85	13.8	1305	10	0.14	14628	859	0	0.009	13.1	85.5	30.29
24184	1724833800000	2024-08-28	00:30:00	347.846	0.98	12.85	14.6399	3.35602	1.64	7.404	7.93	1.785	1.601	0.05	0.08	26.8687	1496.081	4.23313	85.89	13.8	1306	9.51	0.133	14617	855	0	0.053	12.5	86.7	30.29
24185	1724834700000	2024-08-28	00:45:00	295.163	0.691	12.85	14.7993	3.35515	1.639	7.556	7.94	1.902	2.121	0.06	0.08	26.7514	1496.465	4.21509	87.88	13.8	1307	8.51	0.119	14626	853	0	0.026	12.5	87.4	30.29
24186	1724835600000	2024-08-28	01:00:00	119.994	1.718	12.83	14.917	3.32152	1.644	7.698	7.94	2.031	2.584	0.12	0.11	26.3754	1496.412	4.16053	89.57	13.8	1308	9.21	0.129	14599	852	0	0.009	12.6	82.5	30.29
24187	1724836500000	2024-08-28	01:15:00	128.4	1.185	12.83	15.2278	3.20442	1.635	7.843	7.95	2.011	2.915	0.06	0.11	25.1493	1496	3.98284	91.15	13.8	1309	10.4	0.146	14626	854	0	-0.005	12.9	82.6	30.29
24188	1724837400000	2024-08-28	01:30:00	172.265	0.004	12.83	15.2676	3.23118	1.646	7.761	7.94	1.837	2.849	0.09	0.28	25.3558	1496.368	4.01214	90.39	13.8	1310	9.82	0.138	14063	851	0	0.05	12.7	83.2	30.29
24189	1724838300000	2024-08-28	01:45:00	80.132	2.445	12.82	15.5896	3.16177	1.64	7.867	7.95	1.696	2.939	0.05	0.13	24.5537	1496.479	3.89481	91.75	13.8	1311	10.3	0.144	14035	852	0	0.002	12.8	82.1	30.29
24190	1724839200000	2024-08-28	02:00:00	84.895	2.62	12.83	15.359	3.12445	1.647	7.819	7.94	1.791	2.731	0.19	0.26	24.3758	1495.531	3.87082	90.69	13.8	1312	10.5	0.146	13859	852	0	0.023	12.4	83.8	30.29
24191	1724840100000	2024-08-28	02:15:00	98.933	2.81	12.81	15.3051	3.11398	1.635	7.788	7.94	1.509	2.422	0.06	0.12	24.3189	1495.291	3.86301	90.17	13.8	1313	12.2	0.171	13538	854	0	0.005	12.4	83.9	30.3
24192	1724841000000	2024-08-28	02:30:00	116.483	2.123	12.8	14.4736	3.34346	1.641	7.155	7.87	1.498	2.366	0.05	0.38	26.8721	1495.54	4.23506	82.77	13.8	1314	11.4	0.159	13745	853	0	0.045	12.1	85.2	30.3
24193	1724841900000	2024-08-28	02:45:00	100.146	2.217	12.8	14.3726	3.38484	1.633	6.823	7.85	1.371	2.294	0.05	0.21	27.3115	1495.72	4.29848	78.98	13.8	1315	10.5	0.147	13752	853	0	0.023	12.1	84.3	30.3
24194	1724842800000	2024-08-28	03:00:00	105.19	2.938	12.8	14.7331	3.28746	1.65	6.881	7.86	1.341	2.318	0.07	0.1	26.1994	1495.608	4.13693	79.68	13.8	1316	10.6	0.149	14017	854	0	-0.032	12.2	83.1	30.3
24195	1724843700000	2024-08-28	03:15:00	102.531	2.859	12.78	14.9108	3.30758	1.63	6.784	7.84	1.284	2.329	0.03	0.09	26.257	1496.254	4.14371	78.89	13.8	1317	11.5	0.161	14477	854	0	-0.022	11.9	82.1	30.3
24196	1724844600000	2024-08-28	03:30:00	127.622	1.633	12.79	15.0115	3.38672	1.648	6.799	7.85	1.268	2.367	0.03	0.11	26.8839	1497.308	4.23218	79.51	13.8	1318	10.2	0.143	14411	856	0	0.019	12.1	81.4	30.3
24197	1724845500000	2024-08-28	03:45:00	83.869	1.442	12.79	14.9161	3.36211	1.638	6.789	7.84	1.21	2.285	0.05	0.18	26.7328	1496.823	4.21146	79.18	13.8	1319	12	0.168	14535	857	0	0.04	12.2	81.6	30.3
24198	1724846400000	2024-08-28	04:00:00	118.147	1.169	12.79	15.0538	3.41008	1.642	6.795	7.84	1.419	2.448	0.03	0.1	27.0601	1497.649	4.25688	79.63	13.8	1320	12.7	0.177	15147	856	0	0.025	12	82.6	30.3
24199	1724847300000	2024-08-28	04:15:00	108.544	1.837	12.76	15.0946	3.41763	1.641	6.805	7.84	1.334	2.676	0.03	0.1	27.0982	1497.825	4.26195	79.83	13.8	1321	13.4	0.188	15100	857	0	0.003	12.1	81.6	30.3
24200	1724848200000	2024-08-28	04:30:00	87.991	2.042	12.78	15.1721	3.38611	1.631	6.829	7.84	1.298	2.487	0.02	0.09	26.7688	1497.693	4.2145	80.08	13.8	1322	12.6	0.177	15157	857	0	0.031	11.9	81.7	30.3
24201	1724849100000	2024-08-28	04:45:00	80.987	2.656	12.78	15.1938	3.34918	1.634	6.843	7.84	1.135	2.321	0.03	0.14	26.4312	1497.373	4.16629	80.12	13.8	1323	11	0.154	15034	857	0	0.042	11.4	84.3	30.3
24202	1724850000000	2024-08-28	05:00:00	92.862	2.712	12.77	15.2566	3.388	1.648	6.717	7.82	1.098	2.771	0.03	0.11	26.7278	1497.919	4.20801	78.89	13.8	1324	12.2	0.171	15122	857	0	0.616	10.9	83.8	30.3
24203	1724850900000	2024-08-28	05:15:00	84.248	1.956	12.76	15.267	3.3518	1.648	6.669	7.81	1.102	2.494	0.04	0.1	26.4049	1497.579	4.16196	78.18	13.8	1325	10.5	0.147	15132	857	0	6.08	10.7	85	30.3
24204	1724851800000	2024-08-28	05:30:00	76.747	1.793	12.83	15.2605	3.35309	1.655	6.604	7.8	1.107	2.347	0.06	0.15	26.4205	1497.576	4.16425	77.41	13.8	1326	10.9	0.152	15107	856	0	25.058	10.7	85.4	30.3
24205	1724852700000	2024-08-28	05:45:00	68.435	2.003	12.91	15.2536	3.36176	1.653	6.583	7.8	1.144	2.414	0.03	0.16	26.5008	1497.646	4.17573	77.2	13.8	1327	10.1	0.142	15110	856	0	70.244	10.8	86.1	30.31
24206	1724853600000	2024-08-28	06:00:00	82.511	1.077	13.23	15.2354	3.37034	1.643	6.585	7.8	1.18	2.217	0.03	0.14	26.5879	1497.688	4.18828	77.24	13.8	1328	10.4	0.146	15069	857	0	134.39	10.7	85.1	30.31
24207	1724854500000	2024-08-28	06:15:00	69.746	1.176	13.66	15.2049	3.39068	1.654	6.555	7.8	1.176	2.175	0.02	0.1	26.7864	1497.82	4.21675	76.93	13.8	1329	11.4	0.16	15118	856	0	213.49	10.9	83.8	30.31
24208	1724855400000	2024-08-28	06:30:00	72.475	1.665	13.96	15.1894	3.41383	1.651	6.644	7.81	1.098	2.289	0.02	0.1	26.9996	1498.017	4.24718	78.05	13.8	1330	11.6	0.163	15177	857	0	293.305	10.9	84.4	30.32
24209	1724856300000	2024-08-28	06:45:00	75.477	1.173	14.33	15.2917	3.035	1.649	7.204	7.86	1.27	1.586	0.02	0.05	23.6474	1494.472	3.76629	83.08	13.8	1331	10.8	0.151	15054	857	0	374.197	11	83.8	30.32
24210	1724857200000	2024-08-28	07:00:00	82.109	1.196	14.32	15.3282	3.16874	1.65	7.108	7.84	1.023	1.438	0.04	0.06	24.7769	1495.895	3.92869	82.61	13.8	1332	10.5	0.147	14987	857	0	469.599	11.3	83.5	30.32
24211	1724858100000	2024-08-28	07:15:00	29.407	1.074	14.37	15.0859	3.15668	1.659	6.776	7.81	1.087	1.426	0.02	0.06	24.8253	1495.166	3.9374	78.39	13.8	1333	11.3	0.159	15015	857	0	556.694	11.1	84.5	30.32
24212	1724859000000	2024-08-28	07:30:00	45.5	0.769	14.29	15.4459	2.99829	1.656	7.425	7.89	1.359	1.547	0.04	0.06	23.2412	1494.503	3.70654	85.67	13.8	1334	10.3	0.144	15104	856	0	650.043	11.1	85.5	30.32
24213	1724859900000	2024-08-28	07:45:00	331.837	0.899	14.34	15.322	3.18859	1.653	7.009	7.84	1.133	1.401	0.02	0.05	24.9523	1496.077	3.95392	81.55	13.8	1335	10.5	0.148	14577	856	0	738.731	11.4	85	30.32
24214	1724860800000	2024-08-28	08:00:00	318.341	0.633	14.33	15.1837	3.24001	1.655	6.663	7.8	1.051	1.357	0.02	0.05	25.4866	1496.248	4.03149	77.55	13.8	1336	9.12	0.128	15020	855	0	833.408	11.6	84.1	30.32
24215	1724861700000	2024-08-28	08:15:00	325.882	0.61	14.29	15.23	3.28011	1.651	6.608	7.8	0.961	1.414	0.02	0.05	25.8052	1496.766	4.07669	77.12	13.8	1337	7.7	0.108	15097	856	0	931.631	11.9	82.8	30.32
24216	1724862600000	2024-08-28	08:30:00	318.385	0.769	14.26	15.5051	3.36405	1.647	6.325	7.8	0.916	1.74	0.06	0.11	26.352	1498.282	4.15262	74.47	13.8	1338	8.45	0.118	15140	855	0	1026.327	12.1	82	30.32
24217	1724863500000	2024-08-28	08:45:00	287.539	1.044	14.26	15.3798	3.42659	1.66	6.337	7.8	0.847	1.621	0.02	0.15	26.9804	1498.606	4.24295	74.71	13.8	1339	9.67	0.135	15148	855	0	1101.777	12.1	82	30.32
24218	1724864400000	2024-08-28	09:00:00	280.851	0.933	14.25	14.9135	3.51402	1.659	6.621	7.83	0.764	1.749	0.02	0.1	28.0759	1498.374	4.40204	77.87	13.8	1340	10.6	0.149	15243	854	0	1172.432	12	82.1	30.32
24219	1724865300000	2024-08-28	09:15:00	251.354	0.94	13.85	14.6948	3.52194	1.654	6.54	7.83	0.733	1.627	0.01	0.07	28.3042	1497.93	4.43627	76.68	13.8	1341	9.63	0.135	15149	854	0	1261.882	12.2	81.1	30.32
24220	1724866200000	2024-08-28	09:30:00	214.544	0.004	13.84	14.5258	3.52898	1.65	6.444	7.82	0.774	1.645	0.01	0.04	28.4904	1497.596	4.46414	75.37	13.8	1342	6.84	0.0958	15266	855	0	1290.249	12.6	78.5	30.32
24221	1724867100000	2024-08-28	09:45:00	252.092	0.582	13.8	14.5972	3.5417	1.667	6.421	7.82	0.677	1.768	0.01	0.04	28.5518	1497.901	4.47215	75.22	13.8	1343	9.48	0.133	15202	855	0	1358.485	12.8	74.5	30.31
24222	1724868000000	2024-08-28	10:00:00	219.836	0.66	13.82	14.4764	3.54665	1.652	6.426	7.83	0.715	1.594	0.01	0.05	28.6852	1497.662	4.49212	75.2	13.8	1344	9.37	0.131	15289	856	0	1441.146	13.1	72.4	30.31
24223	1724868900000	2024-08-28	10:15:00	197.773	0.743	13.82	14.007	3.50654	1.651	6.669	7.85	0.782	1.258	0.03	0.08	28.6715	1496.104	4.49476	77.28	13.8	1345	9.72	0.136	15331	858	0	1494.685	13.4	71.7	30.31
24224	1724869800000	2024-08-28	10:30:00	219.907	1.163	13.78	13.9135	3.50623	1.653	6.552	7.84	0.766	1.102	0.02	0.04	28.7384	1495.873	4.50517	75.8	13.8	1346	11.9	0.167	15492	860	0	1522.925	13.7	71.5	30.31
24225	1724870700000	2024-08-28	10:45:00	247.92	0.807	13.79	14.0844	3.54461	1.645	6.436	7.83	0.784	1.252	0.06	0.04	28.9587	1496.696	4.53455	74.83	13.8	1347	11.6	0.162	15541	859	0	1564.004	14.3	71.4	30.3
24226	1724871600000	2024-08-28	11:00:00	304.386	0.633	13.85	14.1605	3.5144	1.646	6.796	7.89	1.19	1.125	0.05	0.05	28.6286	1496.56	4.48717	78.97	13.8	1348	9.59	0.134	15537	860	0	1578.405	14.8	72.6	30.3
24227	1724872500000	2024-08-28	11:15:00	339.962	1.546	13.79	14.4248	3.48497	1.633	7.381	7.94	1.525	1.049	0.04	0.04	28.1699	1496.893	4.41976	86	13.8	1349	6.09	0.0853	15719	859	0	1607.641	15.3	73.9	30.29
24228	1724873400000	2024-08-28	11:30:00	335.152	3.72	13.85	14.6736	3.52782	1.627	7.125	7.94	1.323	1.072	0.08	0.03	28.3721	1497.94	4.44606	83.53	13.8	1350	5.89	0.0826	15648	860	0	1655.064	15.4	74.3	30.28
24229	1724874300000	2024-08-28	11:45:00	334.037	2.941	13.79	14.5823	3.52716	1.636	7.047	7.93	1.259	1.074	0.05	0.04	28.4329	1497.713	4.45548	82.49	13.8	1351	6.4	0.0896	15748	858	0	1688.29	15.5	76	30.28
24230	1724875200000	2024-08-28	12:00:00	331.024	1.831	13.77	14.5008	3.53366	1.612	6.972	7.93	1.257	1.005	0.06	0.05	28.5508	1497.584	4.4729	81.6	13.8	1352	6.87	0.0962	15807	857	0	1629.373	15.7	74.6	30.27
24231	1724876100000	2024-08-28	12:15:00	335.863	2.192	13.8	14.4902	3.52909	1.596	7.451	7.99	1.412	0.523	0.04	0.02	28.5176	1497.511	4.46831	87.15	13.8	1353	6.61	0.0926	15744	857	0	1650.038	15.7	75.2	30.27
24232	1724877000000	2024-08-28	12:30:00	321.139	2.179	13.77	14.5853	3.52756	1.594	7.632	8.01	1.748	0.564	0.05	0.02	28.4342	1497.724	4.45564	89.35	13.8	1354	4.27	0.0599	15765	858	0	1644.249	15.8	74.1	30.27
24233	1724877900000	2024-08-28	12:45:00	322.307	3.168	13.77	14.8297	3.52972	1.629	7.61	8	1.807	0.631	0.04	0.02	28.2756	1498.334	4.43101	89.34	13.8	1355	6.29	0.0881	15790	857	0	1573.703	15.9	73.6	30.27
24234	1724878800000	2024-08-28	13:00:00	325.104	3.866	13.78	14.6574	3.52502	1.64	7.747	8.03	1.897	0.563	0.04	0.01	28.3589	1497.872	4.44434	90.74	13.8	1356	5.77	0.0809	15811	856	0	1719.684	16.1	73.8	30.26
24235	1724879700000	2024-08-28	13:15:00	324.246	2.683	13.83	14.8383	3.52793	1.638	7.771	8.03	1.983	0.617	0.06	0.03	28.2535	1498.336	4.42782	91.21	13.8	1357	5.78	0.081	15826	854	0	1649.519	16.3	73.1	30.26
24236	1724880600000	2024-08-28	13:30:00	321.505	2.226	13.79	14.6752	3.52767	1.592	7.846	8.04	1.937	0.553	0.08	0.05	28.3697	1497.941	4.44569	91.95	13.8	1358	6.28	0.0879	15843	854	0	1646.84	16.3	73	30.26
24237	1724881500000	2024-08-28	13:45:00	333.007	3.508	13.79	15.4623	3.51811	1.618	8.274	8.07	1.86	0.817	0.08	0.03	27.722	1499.726	4.3474	98.11	13.8	1359	5.93	0.083	15851	853	0	1554.073	16.6	73	30.25
24238	1724882400000	2024-08-28	14:00:00	327.85	3.3	13.82	15.4243	3.52307	1.584	8.237	8.06	2.037	0.862	0.07	0.09	27.7921	1499.686	4.35762	97.65	13.8	1360	4.56	0.0639	15843	852	0	211.123	16.6	72.8	30.25
24239	1724883300000	2024-08-28	14:15:00	326.989	3.341	13.85	15.8605	3.49248	1.621	8.451	8.08	2.145	0.848	0.04	0.01	27.2228	1500.416	4.27367	100.7	13.8	1361	4.92	0.0689	15837	851	0	210.843	16.7	70.8	30.24
24240	1724884200000	2024-08-28	14:30:00	297.489	3.671	13.82	15.9524	3.48373	1.587	8.565	8.09	2.596	0.883	0.13	0.01	27.0845	1500.547	4.25339	102.15	13.8	1362	5.46	0.0765	15822	851	0	1309.16	17	69.7	30.23
24241	1724885100000	2024-08-28	14:45:00	270.883	3.404	13.79	16.0012	3.50822	1.613	8.584	8.09	2.494	0.871	0.06	0.02	27.2621	1500.906	4.27819	102.64	13.8	1363	6.01	0.0842	15814	850	0	1235.652	16.9	72.8	30.23
24242	1724886000000	2024-08-28	15:00:00	269.585	3.916	13.83	16.0013	3.51816	1.549	8.554	8.09	2.963	0.888	0.17	0.02	27.3476	1501.003	4.2903	102.33	13.8	1364	5.67	0.0795	15820	851	0	1222.34	17	73.7	30.23
24243	1724886900000	2024-08-28	15:15:00	274.907	3.992	13.83	16.2261	3.51503	1.674	8.594	8.09	3.202	0.971	0.08	0.02	27.167	1501.504	4.26312	103.2	13.8	1365	6.17	0.0865	15844	850	0	1105.085	17.1	72.6	30.22
24244	1724887800000	2024-08-28	15:30:00	279.832	4.038	13.9	16.2216	3.51659	1.67	8.706	8.09	4.184	1.129	0.1	0.02	27.1833	1501.509	4.26547	104.51	13.8	1366	5.73	0.0802	15816	849	0	1132.456	17	73.2	30.22
24245	1724888700000	2024-08-28	15:45:00	274.077	4.344	13.84	16.1972	3.50412	1.618	9.018	8.11	4.762	1.187	0.12	0.03	27.0931	1501.328	4.25286	108.16	13.8	1367	4.67	0.0654	15788	849	0	963.066	17.1	71.9	30.22
24246	1724889600000	2024-08-28	16:00:00	275.203	5.283	13.83	16.1732	3.50144	1.666	9.169	8.12	5.441	1.211	0.51	0.03	27.0864	1501.246	4.25208	109.89	13.8	1368	5.24	0.0734	15782	850	0	892.668	17.1	71.7	30.21
24247	1724890500000	2024-08-28	16:15:00	279.006	4.496	13.83	16.2173	3.51876	1.591	8.833	8.09	4.258	1.13	0.09	0.02	27.2049	1501.519	4.26856	106.02	13.8	1369	5.54	0.0776	15785	850	0	859.306	17.2	70.5	30.21
24248	1724891400000	2024-08-28	16:30:00	290.139	3.592	13.79	15.6618	3.50822	1.624	8.627	8.08	4.004	1.069	0.08	0.02	27.4964	1500.101	4.31391	102.64	13.8	1370	6.78	0.095	15834	849	0	697.655	17.3	71.8	30.21
24249	1724892300000	2024-08-28	16:45:00	284.575	4.013	13.83	15.7077	3.52518	1.6	8.396	8.06	3.496	1.055	0.1	0.03	27.6117	1500.38	4.32987	100.05	13.8	1371	7.11	0.0996	15860	852	0	674.711	17.3	69.7	30.21
24250	1724893200000	2024-08-28	17:00:00	283.357	3.682	13.8	16.4058	3.51556	1.631	8.735	8.09	3.93	1.02	0.08	0.02	27.0496	1501.931	4.24526	105.17	13.8	1372	7.3	0.102	15728	851	0	166.963	17.3	67.2	30.2
24251	1724894100000	2024-08-28	17:15:00	299.016	2.939	13.8	16.4663	3.50277	1.612	8.779	8.09	4.037	1.125	0.14	0.02	26.8998	1501.948	4.22363	105.73	13.8	1373	7.6	0.107	15720	850	0	507.522	17.5	65.6	30.2
24252	1724895000000	2024-08-28	17:30:00	300.061	3.542	13.83	16.4452	3.48931	1.602	8.675	8.08	3.695	1.089	0.06	0.03	26.7995	1501.767	4.20955	104.37	13.8	1374	7.11	0.0996	15738	849	0	393.003	17.6	66.3	30.2
24253	1724895900000	2024-08-28	17:45:00	296.227	2.809	13.83	16.343	3.4962	1.598	8.448	8.05	3.173	1.147	0.03	0.02	26.9268	1501.594	4.22828	101.52	13.8	1375	7.82	0.109	15763	851	0	308.364	17.5	67.5	30.2
24254	1724896800000	2024-08-28	18:00:00	295.683	3.309	13.8	16.2157	3.48597	1.607	8.229	8.02	2.762	1.236	0.03	0.03	26.9252	1501.193	4.22894	98.64	13.8	1376	9.67	0.136	15725	851	0	229.74	17.3	69.8	30.2
24255	1724897700000	2024-08-28	18:15:00	281.997	2.492	13.82	16.1509	3.47935	1.623	8.155	8.01	2.614	1.328	0.03	0.03	26.9122	1500.975	4.22754	97.62	13.8	1377	9.19	0.129	15716	849	0	103.447	17.3	70.5	30.2
24256	1724898600000	2024-08-28	18:30:00	286.526	2.467	13.89	16.131	3.47126	1.604	8.198	8.01	2.513	1.385	0.03	0.03	26.8564	1500.848	4.21977	98.05	13.8	1378	9.62	0.135	15698	850	0	63.752	16.8	71.9	30.19
24257	1724899500000	2024-08-28	18:45:00	278.479	2.53	13.51	16.1005	3.46541	1.623	8.137	8.01	2.576	1.455	0.06	0.03	26.8267	1500.718	4.21578	97.25	13.8	1379	9.49	0.133	15683	851	0	26.924	16.6	71.9	30.19
24258	1724900400000	2024-08-28	19:00:00	258.279	1.231	13.06	16.1092	3.46024	1.623	8.129	8	3.093	1.463	0.09	0.05	26.7766	1500.688	4.2086	97.14	13.8	1380	10.6	0.149	15367	850	0	7.475	16.4	72.9	30.19
24259	1724901300000	2024-08-28	19:15:00	262.001	1.797	12.94	16.0658	3.45563	1.614	8.052	7.98	3.148	1.593	0.1	0.04	26.7662	1500.54	4.20743	96.14	13.8	1381	9.58	0.134	15315	850	0	0.91	16.2	74.7	30.2
24260	1724902200000	2024-08-28	19:30:00	271.725	2.44	12.94	15.8819	3.44431	1.618	7.713	7.93	2.779	2.152	0.07	0.06	26.7928	1499.989	4.21252	91.76	13.8	1382	10.4	0.146	15284	849	0	0.05	15.8	73.2	30.2
24261	1724903100000	2024-08-28	19:45:00	264.102	3.516	12.92	15.859	3.44881	1.617	7.69	7.92	2.741	2.107	0.1	0.11	26.847	1499.979	4.22038	91.48	13.8	1383	11.2	0.156	15285	850	0	-0.009	15.7	76	30.2
24262	1724904000000	2024-08-28	20:00:00	288.025	3.128	12.95	15.8375	3.44841	1.606	7.647	7.92	3.337	1.556	0.28	0.09	26.8581	1499.924	4.22211	90.93	13.8	1384	10.3	0.144	15303	851	0	0.025	15.7	75.8	30.2
24263	1724904900000	2024-08-28	20:15:00	317.302	1.717	12.92	15.7967	3.45006	1.613	7.687	7.92	3.949	1.272	0.15	0.08	26.9	1499.842	4.22836	91.34	13.8	1385	10.2	0.143	15249	852	0	0.011	15.2	75.3	30.2
24264	1724905800000	2024-08-28	20:30:00	342.848	1.612	12.91	15.5155	3.49782	1.609	7.971	8	3.876	1.248	0.11	0.12	27.5077	1499.649	4.31665	94.57	13.8	1386	12.4	0.174	15308	852	0	-0.003	15.4	76.7	30.2
24265	1724906700000	2024-08-28	20:45:00	324.6	0.576	12.91	15.5444	3.49723	1.614	8.017	8.01	4.021	1.19	0.11	0.08	27.4824	1499.712	4.31284	95.14	13.8	1387	12.6	0.177	15085	852	0	0.014	15.4	76.1	30.2
24266	1724907600000	2024-08-28	21:00:00	341.205	1.347	12.91	15.533	3.49845	1.62	8.067	8.02	4.537	0.993	0.12	0.03	27.501	1499.697	4.31556	95.72	13.8	1388	10.8	0.152	15278	855	0	0.019	15.1	79.2	30.2
24267	1724908500000	2024-08-28	21:15:00	331.951	1.526	12.91	15.4996	3.50085	1.604	8.082	8.03	4.625	0.977	0.16	0.04	27.5451	1499.641	4.32207	95.82	13.8	1389	10.6	0.148	15109	853	0	0.012	15.2	82.3	30.2
24268	1724909400000	2024-08-28	21:30:00	329.529	1.132	12.99	15.5826	3.49708	1.634	8.122	8.03	4.271	1.036	0.11	0.04	27.4545	1499.802	4.30859	96.42	13.8	1390	10.4	0.146	14948	855	0	0.017	14.9	80.7	30.2
24269	1724910300000	2024-08-28	21:45:00	338.71	1.333	12.91	15.4991	3.50272	1.596	8.157	8.04	4.749	0.903	0.13	0.04	27.5619	1499.659	4.32444	96.75	13.8	1391	10.7	0.15	14919	853	0	0.008	14.9	82.5	30.2
24270	1724911200000	2024-08-28	22:00:00	319.989	1.717	12.89	15.2292	3.51202	1.611	8.188	8.05	4.735	0.934	0.13	0.04	27.8331	1499.109	4.36501	96.75	13.8	1392	10.8	0.152	15538	853	0	0.006	14.8	82.9	30.2
24271	1724912100000	2024-08-28	22:15:00	308.875	1.937	12.94	15.225	3.50687	1.609	8.252	8.06	5.297	0.9	0.17	0.09	27.7908	1499.046	4.35907	97.49	13.8	1393	10.9	0.153	15245	855	0	0.02	14.5	84.2	30.2
24272	1724913000000	2024-08-28	22:30:00	283.816	0.998	12.88	15.2011	3.4929	1.607	8.19	8.03	5.673	0.982	0.16	0.13	27.685	1498.847	4.34429	96.65	13.8	1394	10.7	0.15	15162	853	0	0.008	14.3	81.6	30.2
24273	1724913900000	2024-08-28	22:45:00	350.372	0.317	12.96	15.3691	3.4935	1.613	8.415	8.06	5.328	0.943	0.27	0.04	27.5722	1499.255	4.32694	99.56	13.8	1395	9.79	0.137	15542	854	0	-0.008	14.3	81.5	30.2
24274	1724914800000	2024-08-28	23:00:00	321.242	1.374	12.93	15.5233	3.48508	1.599	8.393	8.06	5.157	1.03	0.16	0.05	27.3912	1499.539	4.30009	99.49	13.8	1396	10.5	0.148	15018	853	0	0.008	14.4	77.8	30.2
24275	1724915700000	2024-08-28	23:15:00	342.98	1.764	12.87	15.6591	3.48631	1.61	8.321	8.05	5.107	1.074	0.15	0.07	27.308	1499.876	4.28724	98.86	13.8	1397	11.4	0.16	15075	854	0	0.046	14.4	79.1	30.2
24276	1724916600000	2024-08-28	23:30:00	8.974	1.584	12.85	15.7855	3.49115	1.611	8.236	8.04	4.197	1.1	0.13	0.03	27.2629	1500.225	4.2799	98.08	13.8	1398	10.9	0.153	14874	853	0	0.011	14.7	75.7	30.2
24277	1724917500000	2024-08-28	23:45:00	342.581	1.651	12.85	15.8331	3.48994	1.608	8.195	8.03	4.109	1.159	0.12	0.07	27.2196	1500.326	4.27342	97.65	13.8	1399	9.76	0.137	14768	853	0	-0.006	14.6	76.2	30.2
24278	1724918400000	2024-08-29	00:00:00	288.323	1.889	12.85	15.8591	3.48588	1.601	8.14	8.02	3.822	1.205	0.12	0.09	27.1667	1500.347	4.26573	97.02	13.8	1400	9.57	0.134	14857	853	0	0.014	14.5	78.1	30.2
24279	1724919300000	2024-08-29	00:15:00	339.778	1.774	12.84	15.8839	3.48471	1.598	8.103	8.01	3.625	1.237	0.09	0.06	27.1397	1500.394	4.26171	96.62	13.8	1401	11	0.154	14720	853	0	-0.006	14.4	78.1	30.2
24280	1724920200000	2024-08-29	00:30:00	348.686	2.372	12.92	15.8764	3.48004	1.616	8.133	8.02	4.055	1.2	0.14	0.08	27.1045	1500.33	4.25678	96.93	13.8	1402	11.1	0.155	14821	853	0	0.039	14.1	80	30.19
24281	1724921100000	2024-08-29	00:45:00	20.268	2.951	12.83	15.8982	3.47861	1.608	8.217	8.03	4.249	1.163	0.19	0.07	27.0773	1500.368	4.25276	97.96	13.8	1403	11.7	0.164	15102	853	0	0.033	14.2	82.5	30.19
24282	1724922000000	2024-08-29	01:00:00	57.786	1.955	12.83	15.9128	3.41339	1.613	8.133	8.01	3.898	1.287	0.21	0.11	26.506	1499.757	4.17155	96.65	13.8	1404	10.7	0.149	15179	851	0	0.003	13.5	86.9	30.19
24283	1724922900000	2024-08-29	01:15:00	25.367	1.596	12.82	15.8999	3.46938	1.617	8.109	8.01	3.771	1.25	0.14	0.06	26.9966	1500.281	4.24131	96.63	13.8	1405	11.7	0.164	15009	852	0	0.005	13.5	87.9	30.19
24284	1724923800000	2024-08-29	01:30:00	10.948	1.509	12.82	15.9212	3.41467	1.616	7.959	7.98	3.871	1.386	0.08	0.12	26.5113	1499.79	4.17225	94.6	13.8	1406	11.7	0.164	14921	851	0	0.026	13.5	87	30.19
24285	1724924700000	2024-08-29	01:45:00	342.81	2.621	12.89	15.9307	3.32276	1.618	7.942	7.97	3.748	1.63	0.12	0.08	25.7167	1498.906	4.05901	93.95	13.8	1407	12.1	0.17	14872	852	0	-0.008	13.7	85.5	30.19
24286	1724925600000	2024-08-29	02:00:00	326.33	2.446	12.82	15.8707	3.32016	1.62	7.952	7.96	3.441	1.8	0.08	0.04	25.7332	1498.735	4.06178	93.98	13.8	1408	9.84	0.138	14531	853	0	0.034	13.8	85	30.19
24287	1724926500000	2024-08-29	02:15:00	27.094	3.036	12.83	15.7926	3.3802	1.621	7.98	7.98	3.819	1.487	0.12	0.05	26.3003	1499.139	4.14316	94.49	13.8	1409	10.2	0.143	14724	853	0	-0.008	13.9	86.1	30.19
24288	1724927400000	2024-08-29	02:30:00	20.414	2.703	12.79	15.7557	3.4254	1.626	8.021	7.99	3.763	1.353	0.11	0.1	26.7147	1499.499	4.20235	95.16	13.8	1410	9.67	0.135	14953	853	0	0.031	13.4	89.4	30.19
24289	1724928300000	2024-08-29	02:45:00	12.606	3.154	12.77	15.7879	3.4465	1.618	8.157	8.01	4.003	1.157	0.11	0.06	26.8752	1499.786	4.2249	96.92	13.8	1411	9.44	0.132	14873	852	0	0.006	13.3	90	30.19
24290	1724929200000	2024-08-29	03:00:00	347.434	2.794	12.76	15.8123	3.45787	1.612	8.294	8.03	3.997	1.056	0.1	0.04	26.9568	1499.957	4.23631	98.63	13.8	1412	10.5	0.146	14724	855	0	0.002	13.3	89.9	30.19
24291	1724930100000	2024-08-29	03:15:00	335.121	2.978	12.85	15.5924	3.39607	1.617	7.966	7.99	3.799	1.53	0.08	0.06	26.5711	1498.813	4.18314	94.11	13.8	1413	10.4	0.145	14612	853	0	0.031	13.4	90.8	30.18
24292	1724931000000	2024-08-29	03:30:00	96.254	2.944	12.76	15.0768	3.46239	1.617	7.207	7.92	3.327	1.856	0.07	0.06	27.5041	1498.237	4.31969	84.75	13.8	1414	10.9	0.153	15277	856	0	0.02	13.3	89.1	30.18
24293	1724931900000	2024-08-29	03:45:00	341.067	2.097	12.74	15.0223	3.47118	1.625	6.987	7.9	3.087	1.885	0.04	0.13	27.6199	1498.196	4.33656	82.11	13.8	1415	12	0.168	15291	856	0	0.008	13.4	89.5	30.18
24294	1724932800000	2024-08-29	04:00:00	343.969	2.623	12.76	15.0403	3.46104	1.622	6.835	7.88	3.119	2.043	0.18	0.09	27.5178	1498.136	4.32194	80.3	13.8	1416	12.7	0.178	15475	858	0	0.029	13.4	88.2	30.18
24295	1724933700000	2024-08-29	04:15:00	44.065	1.403	12.76	15.0655	3.44402	1.615	6.717	7.86	2.896	2.204	0.11	0.23	27.3504	1498.023	4.29799	78.88	13.8	1417	13.8	0.193	15494	857	0	0.033	13.1	88.8	30.19
24296	1724934600000	2024-08-29	04:30:00	26.24	1.497	12.74	15.1159	3.42141	1.615	6.596	7.83	2.446	2.501	0.05	0.1	27.1167	1497.915	4.26441	77.43	13.8	1418	13.5	0.189	15479	858	0	0.009	12.9	90.2	30.19
24297	1724935500000	2024-08-29	04:45:00	228.312	2.55	12.73	15.0959	3.43255	1.618	6.519	7.81	2.489	2.671	0.07	0.2	27.2284	1497.98	4.28043	76.55	13.9	1419	13.9	0.195	15439	856	0	0.046	12.9	91.5	30.19
24298	1724936400000	2024-08-29	05:00:00	13.735	1.82	12.73	15.1163	3.43946	1.614	6.426	7.8	2.405	2.672	0.07	0.23	27.2749	1498.099	4.28686	75.51	13.8	1420	13	0.182	15455	858	0	0.59	12.9	92.9	30.19
24299	1724937300000	2024-08-29	05:15:00	10.968	1.965	12.74	15.1098	3.44017	1.614	6.381	7.79	2.462	2.418	0.05	0.12	27.2856	1498.091	4.28843	74.98	13.8	1421	14.2	0.199	15469	857	0	5.743	12.8	92.5	30.19
24300	1724938200000	2024-08-29	05:30:00	51.207	1.596	12.77	15.2081	3.4282	1.612	6.32	7.78	2.481	2.493	0.06	0.16	27.1125	1498.207	4.26306	74.32	13.8	1422	13.5	0.189	15423	857	0	23.028	12.9	93	30.2
24301	1724939100000	2024-08-29	05:45:00	59.778	1.613	12.91	15.2507	3.41454	1.614	6.299	7.77	2.311	2.509	0.05	0.2	26.9637	1498.172	4.24158	74.08	13.8	1423	13.5	0.19	15398	857	0	69.617	12.5	93	30.2
24302	1724940000000	2024-08-29	06:00:00	49.782	1.351	13.25	15.2459	3.42142	1.613	6.304	7.77	2.731	2.491	0.11	0.25	27.0272	1498.23	4.25065	74.16	13.8	1424	12.9	0.181	15309	857	0	141.942	12.5	91.7	30.2
24303	1724940900000	2024-08-29	06:15:00	58.496	1.621	13.6	15.25	3.42132	1.613	6.336	7.78	2.48	2.442	0.03	0.19	27.0235	1498.239	4.25008	74.54	13.8	1425	12.2	0.17	15337	857	0	220.207	12.4	92.7	30.21
24304	1724941800000	2024-08-29	06:30:00	30.604	1.649	13.98	15.3072	3.41497	1.622	6.287	7.77	2.49	2.233	0.07	0.2	26.9288	1498.313	4.23618	73.98	13.8	1426	13.8	0.194	15257	854	0	300.821	12.5	92.3	30.21
24305	1724942700000	2024-08-29	06:45:00	27.635	1.965	14.42	15.1261	3.43778	1.62	6.455	7.8	2.661	2.219	0.06	0.21	27.2534	1498.106	4.28373	75.85	13.8	1427	12.9	0.18	15166	857	0	382.019	12.5	92.2	30.21
24306	1724943600000	2024-08-29	07:00:00	27.057	2.703	14.33	15.3007	3.41836	1.616	6.347	7.77	2.759	2.178	0.08	0.19	26.9629	1498.331	4.24107	74.71	13.8	1428	12.4	0.174	15284	856	0	466.904	12.5	92	30.21
24307	1724944500000	2024-08-29	07:15:00	173.507	2.104	14.32	15.307	3.41575	1.612	6.342	7.77	2.269	2.046	0.04	0.13	26.9357	1498.32	4.23717	74.65	13.8	1429	12.4	0.174	15173	855	0	553.058	12.8	93.7	30.21
24308	1724945400000	2024-08-29	07:30:00	353.35	4.121	14.29	15.1917	3.43223	1.618	6.434	7.79	2.705	2.106	0.05	0.16	27.1592	1498.208	4.26982	75.66	13.8	1430	13.2	0.185	15236	856	0	635.549	13.5	90.8	30.2
24309	1724946300000	2024-08-29	07:45:00	46.942	4.203	14.35	15.1234	3.4399	1.621	6.52	7.8	2.87	2.042	0.05	0.3	27.2738	1498.121	4.28665	76.62	13.8	1431	12.7	0.178	15265	855	0	718.803	13.6	88.9	30.21
24310	1724947200000	2024-08-29	08:00:00	15.927	2.724	14.27	14.9837	3.44509	1.614	6.452	7.8	2.3	2.342	0.1	0.17	27.417	1497.836	4.30811	75.67	13.8	1432	12.3	0.172	15300	855	0	807.228	13.6	89.7	30.2
24311	1724948100000	2024-08-29	08:15:00	259.634	2.641	14.29	15.0978	3.44286	1.619	6.596	7.82	2.544	2.08	0.03	0.15	27.3176	1498.089	4.29307	77.48	13.8	1433	13.1	0.184	15351	855	0	894.189	13.8	89.6	30.2
24312	1724949000000	2024-08-29	08:30:00	336.568	2.649	14.25	15.0515	3.44019	1.618	6.818	7.85	2.258	2.203	0.05	0.07	27.3265	1497.95	4.29471	80.02	13.8	1434	12.1	0.169	15145	855	0	857.663	14	88.1	30.2
24313	1724949900000	2024-08-29	08:45:00	339.563	3.039	14.24	15.3028	3.43757	1.624	6.772	7.84	2.93	1.873	0.05	0.07	27.1293	1498.531	4.26468	79.81	13.8	1435	12.3	0.173	15462	855	0	443.099	14.2	86.4	30.2
24314	1724950800000	2024-08-29	09:00:00	340.156	3.249	13.95	15.0953	3.45158	1.619	6.946	7.86	2.49	1.977	0.05	0.08	27.3961	1498.172	4.30422	81.62	13.8	1436	11.4	0.16	15494	855	0	186.264	14.6	84.8	30.2
24315	1724951700000	2024-08-29	09:15:00	332.077	2.435	13.83	15.2646	3.4646	1.578	6.883	7.86	2.674	1.782	0.05	0.05	27.3923	1498.712	4.30229	81.19	13.8	1437	11	0.154	15487	854	0	696.685	15	84.8	30.19
24316	1724952600000	2024-08-29	09:30:00	333.641	2.829	13.84	14.9303	3.45338	1.611	6.837	7.84	1.848	2.37	0.05	0.21	27.5276	1497.791	4.32426	80.16	13.8	1438	10.8	0.151	15569	854	0	852.237	15.2	83.7	30.19
24317	1724953500000	2024-08-29	09:45:00	327.779	1.915	13.89	14.731	3.45595	1.604	6.554	7.82	1.922	2.627	0.03	0.1	27.6913	1497.334	4.34919	76.61	13.8	1439	11.2	0.156	15628	852	0	1416.718	15.6	82.2	30.19
24318	1724954400000	2024-08-29	10:00:00	341.117	3.081	13.81	14.639	3.4639	1.646	6.489	7.82	2.179	2.516	0.04	0.07	27.8275	1497.194	4.3693	75.74	13.8	1440	11.3	0.158	15679	854	0	1445.644	16	79.8	30.18
24319	1724955300000	2024-08-29	10:15:00	344.353	2.361	13.8	14.6038	3.46656	1.598	6.777	7.86	2.036	2.767	0.04	0.07	27.8764	1497.135	4.37656	79.1	13.8	1441	11.3	0.158	15689	854	0	1469.796	16.3	79.1	30.18
24320	1724956200000	2024-08-29	10:30:00	328.949	2.455	13.92	14.4579	3.47697	1.602	6.869	7.88	2.245	2.761	0.05	0.07	28.0744	1496.889	4.40593	80.04	13.8	1442	10.1	0.142	15685	853	0	1555.942	16.6	77.1	30.17
24321	1724957100000	2024-08-29	10:45:00	349.589	2.008	13.94	14.6132	3.46977	1.587	6.91	7.89	2.151	2.925	0.05	0.09	27.8982	1497.191	4.37956	80.64	13.8	1443	10.5	0.147	15715	855	0	1605.278	16.6	77	30.17
24322	1724958000000	2024-08-29	11:00:00	344.001	3.34	13.77	14.3483	3.49603	1.59	6.85	7.89	1.815	2.441	0.05	0.1	28.3249	1496.822	4.44241	79.75	13.8	1444	10.2	0.143	15708	856	0	1611.927	17	77.1	30.16
24323	1724958900000	2024-08-29	11:15:00	345.438	3.497	13.77	14.0838	3.53731	1.602	6.879	7.91	1.335	2.778	0.03	0.16	28.8931	1496.616	4.52529	79.92	13.8	1445	10.6	0.149	15637	859	0	1629.54	17.1	77.1	30.16
24324	1724959800000	2024-08-29	11:30:00	344.722	2.777	13.78	13.9216	3.54365	1.571	6.836	7.91	1.511	2.268	0.03	0.09	29.0726	1496.29	4.55229	79.34	13.8	1446	12.5	0.175	15458	859	0	1674.346	17.2	75.4	30.16
24325	1724960700000	2024-08-29	11:45:00	344.261	2.8	13.87	13.7408	3.53467	1.604	6.528	7.89	1.456	2.223	0.04	0.09	29.1276	1495.756	4.56195	75.38	13.8	1447	12.2	0.171	15621	859	0	1736.03	17.3	75.5	30.15
24326	1724961600000	2024-08-29	12:00:00	334.839	4.047	13.85	13.2991	3.54354	1.593	6.358	7.9	1.05	1.579	0.02	0.06	29.548	1494.775	4.62613	73.1	13.8	1448	12.3	0.173	15594	859	0	1696.34	17.3	75.1	30.15
24327	1724962500000	2024-08-29	12:15:00	348.329	3.495	13.79	12.7185	3.49191	1.562	5.668	7.79	1.636	1.772	0.6	0.35	29.5192	1492.778	4.62891	64.28	13.8	1449	12.3	0.172	15577	860	0	1679.833	17.3	75.1	30.15
24328	1724963400000	2024-08-29	12:30:00	341.708	3.311	13.77	14.598	3.52202	1.621	7.097	7.92	1.31	0.95	0.09	0.29	28.3754	1497.697	4.44721	82.99	13.8	1450	11.2	0.156	15605	857	0	1691.529	17.5	76.5	30.14
24329	1724964300000	2024-08-29	12:45:00	347.45	3.812	13.83	14.567	3.53338	1.582	7.328	7.96	1.897	1.641	0.13	0.07	28.4996	1497.74	4.46505	85.76	13.8	1451	13.3	0.187	15607	856	0	1690.799	17.6	75.1	30.14
24330	1724965200000	2024-08-29	13:00:00	341.987	3.808	13.84	14.5558	3.53944	1.636	7.249	7.95	2.105	1.938	0.08	0.11	28.5621	1497.777	4.47398	84.85	13.8	1452	11.8	0.165	15581	855	0	1605.252	17.8	74	30.13
24331	1724966100000	2024-08-29	13:15:00	338.378	3.56	13.76	14.6667	3.55349	1.587	7.592	8	1.836	1.208	0.07	0.27	28.6062	1498.189	4.47918	89.11	13.8	1453	11.3	0.158	15580	856	0	1627.675	18	73.3	30.13
24332	1724967000000	2024-08-29	13:30:00	339.208	3.436	13.74	14.3669	3.55049	1.627	7.361	7.98	1.298	1.175	0.08	0.21	28.8009	1497.439	4.50949	85.97	13.8	1454	12.3	0.172	15584	856	0	1546.046	18.2	73	30.12
24333	1724967900000	2024-08-29	13:45:00	335.225	3.283	13.75	14.4346	3.55322	1.599	7.364	7.97	1.877	1.024	0.05	0.03	28.7751	1497.63	4.5052	86.08	13.8	1455	11.8	0.165	15598	855	0	1569.704	18.4	72.1	30.11
24334	1724968800000	2024-08-29	14:00:00	343.949	2.998	13.84	13.9482	3.53627	1.576	6.954	7.92	1.717	1.295	0.08	0.07	28.9854	1496.276	4.53971	80.64	13.8	1456	12	0.168	15653	857	0	1476.577	18.6	73.1	30.11
24335	1724969700000	2024-08-29	14:15:00	331.025	3.158	13.76	13.7925	3.53665	1.589	6.659	7.89	1.493	0.963	0.04	0.03	29.1065	1495.903	4.55842	77.02	13.8	1457	11.3	0.159	15894	859	0	1429.676	18.7	72.2	30.11
24336	1724970600000	2024-08-29	14:30:00	343.516	2.87	13.85	13.7365	3.55097	1.558	6.742	7.93	1.392	0.784	0.05	0.07	29.2799	1495.92	4.58348	77.98	13.8	1458	11.4	0.159	15838	863	0	195.961	18.7	73.2	30.1
24337	1724971500000	2024-08-29	14:45:00	344.906	3.53	13.77	13.7936	3.53685	1.573	6.831	7.89	1.933	1.138	0.09	0.06	29.1074	1495.907	4.55854	79.01	13.8	1459	11.2	0.157	15688	859	0	189.011	19.1	71.2	30.1
24338	1724972400000	2024-08-29	15:00:00	347.329	3.888	13.85	13.8336	3.53787	1.559	6.836	7.89	1.657	0.986	0.13	0.09	29.0865	1496.015	4.55517	79.14	13.8	1460	11.6	0.162	15733	856	0	188.223	19	71.9	30.09
24339	1724973300000	2024-08-29	15:15:00	340.98	4.132	13.85	14.1516	3.54694	1.578	6.862	7.9	2.006	1.079	0.09	0.06	28.9295	1496.882	4.52976	79.78	13.8	1461	10.5	0.148	15734	857	0	194.56	19.2	71.7	30.09
24340	1724974200000	2024-08-29	15:30:00	342.443	3.567	13.79	14.4973	3.56002	1.555	6.906	7.92	1.576	0.771	0.08	0.05	28.7897	1497.85	4.50666	81.07	13.8	1462	12	0.169	15714	857	0	185.101	19.1	71.9	30.09
24341	1724975100000	2024-08-29	15:45:00	344.666	3.245	13.81	15.2943	3.58604	1.544	7.369	7.95	2.186	1.133	0.07	0.1	28.4373	1500.016	4.44981	87.43	13.8	1463	12.9	0.18	15747	853	0	178.329	18.8	73.8	30.08
24342	1724976000000	2024-08-29	16:00:00	347.08	3.362	13.77	15.1814	3.57992	1.589	7.587	7.96	2.63	1.046	0.09	0.05	28.4651	1499.687	4.45469	89.78	13.8	1464	11.9	0.167	15754	853	0	176.505	18.7	75.1	30.08
24343	1724976900000	2024-08-29	16:15:00	336.488	2.969	13.77	15.3206	3.58929	1.577	7.711	7.97	3.281	1.155	0.08	0.04	28.4469	1500.111	4.45094	91.6	13.8	1465	11.6	0.163	15790	854	0	173.95	18.6	76.1	30.08
24344	1724977800000	2024-08-29	16:30:00	350.831	3.031	13.77	15.285	3.59397	1.595	7.797	7.98	3.679	1.15	0.1	0.06	28.5138	1500.075	4.46068	92.69	13.8	1466	12.7	0.178	15826	853	0	167.875	18.6	75.6	30.07
24345	1724978700000	2024-08-29	16:45:00	350.804	2.943	13.78	15.417	3.6047	1.585	7.788	7.98	3.317	1.097	0.07	0.02	28.5124	1500.495	4.45938	92.75	13.8	1467	13.1	0.184	15849	854	0	286.457	18.7	76.2	30.07
24346	1724979600000	2024-08-29	17:00:00	352.301	2.957	13.77	15.7994	3.60598	1.565	7.709	7.96	3.079	1.279	0.05	0.02	28.249	1501.404	4.41916	92.39	13.8	1468	12	0.168	15541	852	0	226.033	18.9	74.9	30.07
24347	1724980500000	2024-08-29	17:15:00	345.792	3.339	13.85	15.7217	3.60034	1.615	7.667	7.95	3.189	1.252	0.05	0.03	28.2553	1501.166	4.42066	91.67	13.8	1469	11.4	0.16	15542	850	0	140.491	19.3	72.7	30.07
24348	1724981400000	2024-08-29	17:30:00	351.157	2.274	13.74	15.8789	3.59037	1.58	7.77	7.95	3.07	1.55	0.04	0.04	28.0571	1501.434	4.39148	93.17	13.8	1470	11.2	0.157	15568	849	0	130.824	19	75.1	30.06
24349	1724982300000	2024-08-29	17:45:00	287.57	1.987	13.76	15.6447	3.58014	1.569	7.639	7.94	3.226	1.604	0.05	0.05	28.1342	1500.782	4.40419	91.17	13.8	1471	11.5	0.161	15588	850	0	116.225	19.2	73.8	30.06
24350	1724983200000	2024-08-29	18:00:00	275.74	2.7	13.76	15.6576	3.56404	1.564	7.568	7.93	3.37	1.591	0.03	0.05	27.9848	1500.651	4.383	90.27	13.8	1472	11.5	0.161	15600	849	0	103.43	19.2	74.2	30.06
24351	1724984100000	2024-08-29	18:15:00	278.874	2.585	13.75	15.343	3.55934	1.592	7.215	7.89	2.875	1.75	0.06	0.05	28.1676	1499.86	4.41135	85.61	13.8	1473	11.3	0.158	15587	850	0	76.768	18.8	75.4	30.05
24352	1724985000000	2024-08-29	18:30:00	275.936	2.293	13.83	16.0654	3.54769	1.578	7.7	7.95	3.078	1.67	0.05	0.03	27.5577	1501.447	4.31956	92.26	13.8	1474	12.1	0.17	15573	850	0	50.183	18.5	76.5	30.05
24353	1724985900000	2024-08-29	18:45:00	283.98	2.204	13.13	16.2089	3.55269	1.571	7.905	7.96	3.358	1.674	0.08	0.03	27.5016	1501.833	4.31058	95.05	13.8	1475	11.7	0.164	15586	850	0	20.418	18.1	78.9	30.05
24354	1724986800000	2024-08-29	19:00:00	283.199	2.026	13.09	15.9071	3.54617	1.561	7.728	7.94	3.492	1.794	0.08	0.05	27.6546	1501.059	4.33442	92.48	13.8	1476	13.4	0.188	15576	851	0	5.363	17.8	80	30.05
24355	1724987700000	2024-08-29	19:15:00	292.419	1.391	12.94	15.7912	3.56194	1.567	7.514	7.92	3.518	1.745	0.17	0.04	27.8723	1500.944	4.36607	89.83	13.8	1477	10.4	0.146	15499	850	0	0.588	17.7	82	30.06
24356	1724988600000	2024-08-29	19:30:00	329.527	1.076	13.01	15.96	3.59707	1.568	7.498	7.92	3.323	1.646	0.11	0.05	28.0577	1501.69	4.39096	90.04	13.8	1478	9.36	0.131	15359	847	0	0.082	17.6	80.1	30.06
24357	1724989500000	2024-08-29	19:45:00	274.392	1.342	12.95	16.3106	3.64064	1.569	7.755	7.95	3.022	1.494	0.09	0.13	28.1859	1502.936	4.40642	93.91	13.8	1479	8.85	0.124	15327	847	0	0.042	17.6	80.2	30.07
24358	1724990400000	2024-08-29	20:00:00	300.643	1.616	13	16.5507	3.6618	1.569	7.645	7.93	3.391	0.993	0.13	0.04	28.198	1503.696	4.40642	92.93	13.8	1480	10.6	0.148	15402	844	0	0.034	17.7	77.7	30.07
24359	1724991300000	2024-08-29	20:15:00	310.27	1.269	12.91	16.6739	3.6706	1.535	7.473	7.92	2.41	0.828	0.11	0.02	28.1866	1504.064	4.40396	91.08	13.8	1481	10.1	0.141	15388	845	0	0.029	17.8	78.5	30.07
24360	1724992200000	2024-08-29	20:30:00	23.899	0.98	12.99	16.6584	3.67131	1.568	7.452	7.92	2.844	0.918	0.12	0.03	28.2035	1504.036	4.40644	90.77	13.8	1482	10.5	0.146	15554	843	0	0.002	17.7	82.4	30.07
24361	1724993100000	2024-08-29	20:45:00	26.813	1.841	12.91	16.5705	3.6645	1.567	7.41	7.92	2.928	1.063	0.13	0.07	28.2072	1503.768	4.40757	90.1	13.8	1483	9.63	0.135	15771	846	0	0.048	17.7	81.1	30.07
24362	1724994000000	2024-08-29	21:00:00	12.861	2.06	12.9	16.5154	3.66286	1.577	7.412	7.92	2.964	1.1	0.1	0.06	28.232	1503.626	4.41145	90.06	13.8	1484	10.1	0.142	15723	845	0	0.008	17.8	76.7	30.07
24363	1724994900000	2024-08-29	21:15:00	8.938	1.63	12.99	16.6706	3.66644	1.573	7.389	7.92	2.955	1.182	0.15	0.12	28.1534	1504.016	4.39931	89.89	13.8	1485	9.48	0.133	15729	845	0	0.026	17.8	76.5	30.07
24364	1724995800000	2024-08-29	21:30:00	11.69	2.158	12.98	16.1293	3.6202	1.568	7.449	7.91	2.928	1.332	0.1	0.07	28.138	1502.314	4.40101	89.68	13.8	1486	8.22	0.115	14995	841	0	0.023	17.6	78.3	30.08
24365	1724996700000	2024-08-29	21:45:00	338.588	2.568	12.89	16.4517	3.65409	1.585	7.354	7.92	3.04	1.387	0.16	0.09	28.2018	1503.393	4.40766	89.17	13.8	1487	8.58	0.12	15801	846	0	0.037	17.5	78.3	30.07
24366	1724997600000	2024-08-29	22:00:00	341.333	1.692	12.98	15.2089	3.5719	1.56	7.126	7.88	4.05	1.414	0.18	0.06	28.3745	1499.669	4.44167	84.45	13.8	1488	8.62	0.121	15842	847	0	0	17.5	79.1	30.07
24367	1724998500000	2024-08-29	22:15:00	348.669	1.622	12.89	15.3114	3.5715	1.567	7.017	7.88	3.726	1.441	0.13	0.04	28.2971	1499.908	4.42989	83.26	13.8	1489	9.02	0.126	15783	848	0	0.025	17.2	77.7	30.07
24368	1724999400000	2024-08-29	22:30:00	336.621	2.226	12.89	14.9601	3.54822	1.564	7.382	7.92	5.29	1.049	0.17	0.03	28.3452	1498.835	4.4397	87.08	13.8	1490	9.58	0.134	15706	850	0	0.006	17.2	79.9	30.07
24369	1725000300000	2024-08-29	22:45:00	330.75	2.025	12.93	14.7338	3.5362	1.571	7.584	7.94	5.38	1.031	0.2	0.07	28.403	1498.17	4.44987	89.03	13.8	1491	8.42	0.118	15808	849	0	0.037	17	80	30.07
24370	1725001200000	2024-08-29	23:00:00	350.165	1.776	12.88	14.5164	3.55293	1.565	7.574	7.95	4.678	0.964	0.15	0.07	28.712	1497.822	4.49551	88.69	13.8	1492	8.77	0.123	15736	847	0	0.028	16.8	81.5	30.07
24371	1725002100000	2024-08-29	23:15:00	38.951	1.787	12.88	14.5611	3.52976	1.559	7.683	7.96	4.34	1.02	0.14	0.12	28.4716	1497.688	4.46115	89.92	13.8	1493	8.46	0.119	15672	849	0	0.054	16.6	84.3	30.07
24372	1725003000000	2024-08-29	23:30:00	40.004	2.722	12.85	15.0485	3.53255	1.564	7.522	7.93	5.081	1.179	0.14	0.11	28.1429	1498.885	4.41034	88.76	13.8	1494	8.72	0.122	15611	847	0	-0.034	16.3	86.3	30.07
24373	1725003900000	2024-08-29	23:45:00	46.857	2.48	12.87	15.494	3.54912	1.549	7.483	7.92	4.914	1.44	0.24	0.07	27.9705	1500.114	4.38227	88.95	13.8	1495	10.1	0.142	15617	846	0	0.039	15.9	87.9	30.07
24374	1725004800000	2024-08-30	00:00:00	44.44	2.304	12.85	15.839	3.54367	1.532	7.541	7.94	3.611	1.601	0.12	0.05	27.6805	1500.874	4.33859	90.13	13.8	1496	12.4	0.173	15579	848	0	0.02	15.8	88	30.07
24375	1725005700000	2024-08-30	00:15:00	34.51	2.04	12.92	15.7968	3.53955	1.549	7.714	7.94	4.322	1.554	0.24	0.06	27.6742	1500.733	4.33803	92.1	13.8	1497	7.12	0.0997	15232	846	0	-0.02	15.7	88.3	30.07
24376	1725006600000	2024-08-30	00:30:00	44.295	1.841	12.83	15.7879	3.53434	1.551	7.727	7.94	4.493	1.625	0.18	0.37	27.6352	1500.66	4.33258	92.19	13.8	1498	7.9	0.111	15300	847	0	0.005	16	87.3	30.07
24377	1725007500000	2024-08-30	00:45:00	342.437	1.847	12.84	15.7672	3.50882	1.567	8.341	8	4.549	1.676	0.15	0.38	27.4285	1500.357	4.30349	99.38	13.8	1499	7.92	0.111	15342	846	0	0.02	15.9	87.1	30.07
24378	1725008400000	2024-08-30	01:00:00	39.102	1.917	12.91	15.8593	3.50706	1.562	8.216	8	4.565	1.614	0.13	0.07	27.3496	1500.558	4.29163	98.01	13.8	1500	8.14	0.114	15218	846	0	0.036	15.8	86.7	30.07
24379	1725009300000	2024-08-30	01:15:00	33.785	2.078	12.83	15.8409	3.49293	1.558	8.149	7.99	4.331	1.645	0.21	0.06	27.2401	1500.373	4.27625	97.19	13.8	1501	8.5	0.119	15289	848	0	0.022	15.5	88.7	30.07
24380	1725010200000	2024-08-30	01:30:00	31.743	1.954	12.89	15.9107	3.50423	1.569	8.179	7.99	4.329	1.6	0.1	0.13	27.2898	1500.651	4.28278	97.63	13.8	1502	8.55	0.12	15244	847	0	0.028	15.5	89	30.07
24381	1725011100000	2024-08-30	01:45:00	37.659	1.651	12.89	16.0629	3.49207	1.571	8.343	8	4.686	1.575	0.11	0.04	27.0811	1500.891	4.25211	99.82	13.8	1503	7.57	0.106	15274	845	0	0.02	15.2	89.5	30.07
24382	1725012000000	2024-08-30	02:00:00	31.451	1.263	12.82	16.0664	3.48316	1.573	8.455	8.01	4.796	1.553	0.18	0.07	27.0021	1500.812	4.24088	101.1	13.8	1504	8.6	0.12	15288	847	0	0.014	15.1	90	30.07
24383	1725012900000	2024-08-30	02:15:00	47.858	1.6	12.79	16.2072	3.4815	1.575	8.346	8	4.375	1.692	0.1	0.03	26.8927	1501.129	4.22438	99.98	13.8	1505	7.98	0.112	15348	845	0	0.053	14.9	89.3	30.07
24384	1725013800000	2024-08-30	02:30:00	33.313	1.166	12.78	16.5386	3.44724	1.574	8.238	7.99	4.143	1.645	0.11	0.04	26.3803	1501.578	4.14944	98.98	13.8	1506	7.85	0.11	15408	845	0	0.034	15	89.2	30.07
24385	1725014700000	2024-08-30	02:45:00	206.351	0.803	12.78	16.6957	3.43446	1.57	8.179	7.98	4.145	1.719	0.13	0.04	26.1695	1501.826	4.11848	98.43	13.8	1507	7.77	0.109	15423	845	0	0.011	15	90.2	30.07
24386	1725015600000	2024-08-30	03:00:00	19.745	0.729	12.85	16.9442	3.35879	1.57	8.062	7.97	3.324	1.57	0.09	0.04	25.3752	1501.69	4.00388	97.08	13.8	1508	8.53	0.12	15326	847	0	-0.012	14.9	89.7	30.07
24387	1725016500000	2024-08-30	03:15:00	58.23	1.417	12.77	16.7731	3.41322	1.572	8.079	7.97	3.556	1.622	0.11	0.05	25.9405	1501.805	4.08543	97.76	13.8	1509	9.17	0.128	15043	847	0	0.009	14.5	91.4	30.08
24388	1725017400000	2024-08-30	03:30:00	71.437	1.116	12.76	16.5647	3.3981	1.575	8.137	7.97	3.075	1.55	0.08	0.03	25.9475	1501.165	4.08773	97.62	13.8	1510	9.4	0.132	15236	846	0	0.029	14.3	92.9	30.08
24389	1725018300000	2024-08-30	03:45:00	34.032	1.411	12.84	16.6843	3.35779	1.57	7.944	7.95	2.306	1.362	0.04	0.04	25.531	1501.061	4.02764	95.3	13.8	1511	10.2	0.144	13535	849	0	0.011	14.4	92.7	30.07
24390	1725019200000	2024-08-30	04:00:00	31.208	1.413	12.76	16.2992	3.31812	1.574	7.864	7.94	2.094	1.663	0.05	0.05	25.4407	1499.753	4.01717	93.6	13.8	1512	9.75	0.137	15124	849	0	-0.001	14.4	93	30.07
24391	1725020100000	2024-08-30	04:15:00	32.393	1.402	12.73	15.7931	3.41015	1.574	7.464	7.9	2.747	1.807	0.09	0.06	26.558	1499.437	4.17981	88.53	13.8	1513	7.98	0.112	14657	848	0	0.022	14.3	92.8	30.07
24392	1725021000000	2024-08-30	04:30:00	26.906	1.658	12.73	15.4463	3.45581	1.572	7.159	7.87	2.868	1.775	0.08	0.07	27.1895	1499.059	4.2721	84.66	13.8	1514	14.1	0.197	14608	852	0	0.017	14.1	92.4	30.07
24393	1725021900000	2024-08-30	04:45:00	25.815	1.269	12.82	14.8798	3.46776	1.578	6.514	7.81	3.08	1.882	0.12	0.12	27.6904	1497.816	4.34776	76.39	13.8	1515	14	0.197	15222	855	0	0.06	14.1	92.8	30.08
24394	1725022800000	2024-08-30	05:00:00	33.677	1.097	12.82	14.784	3.47329	1.578	6.24	7.79	3.051	2.003	0.05	0.18	27.8075	1497.641	4.36519	73.08	13.8	1516	14.1	0.197	15508	857	0	0.481	14	92.8	30.08
24395	1725023700000	2024-08-30	05:15:00	24.59	0.99	12.73	14.827	3.47296	1.578	6.191	7.78	2.924	2.195	0.04	0.11	27.774	1497.742	4.36006	72.54	13.8	1517	14.1	0.198	15543	859	0	4.936	14	92.8	30.08
24396	1725024600000	2024-08-30	05:30:00	37.804	0.533	12.74	14.8921	3.46862	1.576	6.156	7.78	2.879	2.373	0.03	0.11	27.6893	1497.854	4.3475	72.19	13.8	1518	15.1	0.211	15571	859	0	20.223	14	92.7	30.09
24397	1725025500000	2024-08-30	05:45:00	40.861	1.078	12.91	14.9897	3.47057	1.577	6.076	7.77	2.568	2.547	0.03	0.17	27.6375	1498.11	4.33933	71.37	13.8	1519	14.5	0.203	15536	858	0	69.514	14.2	92.7	30.09
24398	1725026400000	2024-08-30	06:00:00	20.02	0.65	13.27	15.0241	3.47891	1.58	6.018	7.76	2.492	2.279	0.04	0.16	27.6868	1498.278	4.34602	70.76	13.8	1520	13.5	0.19	15525	857	0	123.249	14.2	92.4	30.1
24399	1725027300000	2024-08-30	06:15:00	28.451	0.869	13.53	15.1689	3.48585	1.585	5.911	7.75	2.173	2.331	0.03	0.22	27.6457	1498.698	4.33899	69.68	13.8	1521	12.8	0.179	15603	858	0	220.203	14.3	92.2	30.11
24400	1725028200000	2024-08-30	06:30:00	38.011	0.441	13.87	15.351	3.4783	1.585	5.859	7.74	1.655	2.047	0.03	0.1	27.452	1499.058	4.31006	69.25	13.8	1522	13.2	0.185	15629	856	0	291.127	14.4	92.5	30.11
24401	1725029100000	2024-08-30	06:45:00	48.065	0.88	14.12	15.3643	3.48568	1.587	5.803	7.73	2.181	2.338	0.03	0.42	27.5072	1499.165	4.31778	68.63	13.8	1523	12.3	0.172	15603	855	0	373.033	14.6	91.5	30.12
24402	1725030000000	2024-08-30	07:00:00	70.771	1.146	14.29	15.2029	3.48789	1.587	5.844	7.74	3.084	2.034	0.05	0.25	27.6397	1498.8	4.33785	68.94	13.8	1524	12	0.168	15587	853	0	460.222	14.6	92.4	30.12
24403	1725030900000	2024-08-30	07:15:00	69.109	1.154	14.29	15.2562	3.48631	1.588	5.916	7.75	2.397	2.009	0.09	0.13	27.5884	1498.912	4.33016	69.83	13.8	1525	11.2	0.157	15514	853	0	542.784	14.8	91.4	30.12
24404	1725031800000	2024-08-30	07:30:00	65.291	1.163	14.38	15.2405	3.48192	1.584	5.954	7.75	2.642	1.864	0.1	0.11	27.5609	1498.83	4.32638	70.25	13.8	1526	9.63	0.135	15446	854	0	623.399	15	91.4	30.12
24405	1725032700000	2024-08-30	07:45:00	38.15	1.239	14.24	15.4701	3.44086	1.589	5.95	7.74	2.104	1.79	0.15	0.12	27.043	1498.967	4.25112	70.35	13.8	1527	9.3	0.13	15366	853	0	713.325	15.3	92	30.12
24406	1725033600000	2024-08-30	08:00:00	35.677	0.73	14.23	15.089	3.48497	1.577	6.089	7.76	2.887	1.937	0.05	0.19	27.6944	1498.496	4.34654	71.7	13.8	1528	10.6	0.149	15185	852	0	810.403	15.8	92.3	30.12
24407	1725034500000	2024-08-30	08:15:00	324.67	0.905	14.32	15.1691	3.48657	1.58	6.112	7.77	2.627	1.632	0.13	0.09	27.6519	1498.705	4.33986	72.06	13.8	1529	11.4	0.16	15373	852	0	901.062	16.5	90.9	30.12
24408	1725035400000	2024-08-30	08:30:00	218.244	0.729	14.29	15.1925	3.48124	1.587	6.15	7.77	2.982	1.743	0.04	0.1	27.5886	1498.707	4.3307	72.52	13.8	1530	10.5	0.148	15443	852	0	986.08	15.8	90.6	30.12
24409	1725036300000	2024-08-30	08:45:00	220.055	0.885	14.21	15.2123	3.48387	1.587	6.198	7.78	2.572	1.733	0.07	0.09	27.5978	1498.782	4.33185	73.11	13.8	1531	11.4	0.159	15481	854	0	1065.364	15.7	91.4	30.12
24410	1725037200000	2024-08-30	09:00:00	196.815	0.485	14.29	15.4427	3.50236	1.585	6.072	7.75	2.585	1.597	0.05	0.08	27.5981	1499.52	4.33002	71.94	13.8	1532	11.5	0.162	15567	855	0	1139.931	15.9	91.7	30.12
24411	1725038100000	2024-08-30	09:15:00	124.392	1.036	13.88	15.2094	3.49673	1.591	6.232	7.78	2.517	1.656	0.03	0.07	27.7128	1498.906	4.34815	73.57	13.8	1533	12.1	0.17	15563	855	0	1211.845	16.7	91.2	30.12
24412	1725039000000	2024-08-30	09:30:00	9.7	2.981	13.78	15.142	3.4929	1.583	6.341	7.79	2.61	1.741	0.03	0.11	27.7267	1498.705	4.35068	74.76	13.8	1534	12.9	0.181	15556	854	0	1279.212	17.4	88.3	30.12
24413	1725039900000	2024-08-30	09:45:00	7.051	3.213	13.77	14.888	3.49003	1.589	6.322	7.79	2.506	1.957	0.08	0.1	27.8817	1498.065	4.37479	74.22	13.8	1535	12.9	0.18	15646	855	0	1337.194	17.6	84.6	30.12
24414	1725040800000	2024-08-30	10:00:00	351.994	2.634	13.74	14.9039	3.48521	1.563	6.482	7.81	2.618	1.899	0.07	0.09	27.8278	1498.053	4.36701	76.06	13.8	1536	13.1	0.183	15623	856	0	768.801	17.7	84.8	30.12
24415	1725041700000	2024-08-30	10:15:00	346.769	2.227	13.77	14.6756	3.50265	1.582	6.446	7.8	2.768	1.752	0.08	0.06	28.1463	1497.683	4.41411	75.51	13.8	1537	13.4	0.188	15539	855	0	1273.043	17.9	85	30.12
24416	1725042600000	2024-08-30	10:30:00	352.243	2.425	13.83	14.5533	3.5066	1.6	6.345	7.8	2.919	1.634	0.05	0.06	28.2703	1497.429	4.43276	74.18	13.8	1538	13.6	0.19	15508	856	0	1547.29	18	84.4	30.12
24417	1725043500000	2024-08-30	10:45:00	347.754	2.482	13.76	14.4715	3.5108	1.569	6.463	7.82	2.817	1.665	0.05	0.07	28.3674	1497.274	4.44725	75.46	13.8	1539	12.6	0.176	15497	853	0	1590.139	18.2	83.9	30.11
24418	1725044400000	2024-08-30	11:00:00	96.935	1.986	13.89	14.8739	3.49974	1.596	6.742	7.85	2.75	1.881	0.06	0.07	27.9778	1498.131	4.38851	79.13	13.8	1540	11.5	0.16	15459	854	0	1611.334	18.4	83.9	30.11
24419	1725045300000	2024-08-30	11:15:00	11.86	2.771	13.74	15.1162	3.49285	1.568	6.781	7.84	2.627	1.408	0.04	0.07	27.7446	1498.642	4.35342	79.91	13.8	1541	11.6	0.163	15535	855	0	1642.712	18.8	82.6	30.11
24420	1725046200000	2024-08-30	11:30:00	283.254	2.634	13.83	15.72	3.59353	1.567	6.145	7.78	1.954	1.061	0.03	0.03	28.1972	1501.093	4.41248	73.47	13.8	1542	12.7	0.178	15514	857	0	1664.218	18.9	82	30.1
24421	1725047100000	2024-08-30	11:45:00	352.857	2.374	13.84	15.565	3.59175	1.579	6.361	7.81	2.351	1.35	0.04	0.04	28.2925	1500.712	4.42715	75.85	13.8	1543	12.5	0.174	15507	856	0	1647.54	19	81.4	30.1
24422	1725048000000	2024-08-30	12:00:00	331.623	2.736	13.84	14.1824	3.51894	1.596	6.529	7.82	2.608	1.586	0.06	0.08	28.6534	1496.661	4.49045	75.9	13.8	1544	11.8	0.165	15532	853	0	1669.808	19.1	82.9	30.1
24423	1725048900000	2024-08-30	12:15:00	259.866	2.527	13.84	13.4113	3.52188	1.597	6.435	7.83	1.944	1.384	0.06	0.06	29.2615	1494.814	4.58442	73.93	13.8	1545	11.8	0.165	15634	853	0	1662.826	19	82	30.09
24424	1725049800000	2024-08-30	12:30:00	104.655	2.425	13.78	13.0632	3.50721	1.571	5.869	7.79	1.883	1.938	0.04	0.07	29.3939	1493.799	4.60709	67	13.8	1546	12.7	0.178	15758	856	0	1646.423	19.3	80.6	30.09
24425	1725050700000	2024-08-30	12:45:00	346.274	3.017	13.76	12.8047	3.48616	1.572	5.434	7.74	1.661	2.091	0.02	0.07	29.3982	1492.928	4.61076	61.71	13.8	1547	12.7	0.178	15620	860	0	1609.931	19.2	80.3	30.09
24426	1725051600000	2024-08-30	13:00:00	346.76	2.761	13.83	12.7842	3.48462	1.547	5.608	7.75	1.712	1.054	0.03	0.04	29.3997	1492.86	4.61122	63.65	13.8	1548	12.8	0.179	15722	859	0	1603.496	19.1	80.6	30.09
24427	1725052500000	2024-08-30	13:15:00	348.632	2.873	13.85	12.8354	3.49223	1.556	5.838	7.78	1.586	0.827	0.03	0.12	29.4311	1493.071	4.61504	66.33	13.8	1549	11.5	0.16	15615	859	0	1558.544	19	80.4	30.08
24428	1725053400000	2024-08-30	13:30:00	347.559	3.201	13.76	15.6576	3.54403	1.572	6.831	7.92	3.036	1.269	0.42	0.12	27.8106	1500.45	4.35839	81.17	13.8	1550	11.7	0.163	15696	858	0	1536.622	19.2	78.2	30.08
24429	1725054300000	2024-08-30	13:45:00	340.677	3.697	13.85	14.2168	3.55261	1.586	7.516	7.96	2.681	1.05	0.08	0.05	28.9319	1497.099	4.52945	87.54	13.8	1551	9.08	0.127	15516	855	0	1520.364	19.5	75.5	30.07
24430	1725055200000	2024-08-30	14:00:00	337.506	4.267	13.75	13.5179	3.51936	1.54	6.7	7.87	2.048	1.456	0.1	0.05	29.1569	1495.047	4.56848	77.09	13.8	1552	8.73	0.122	15616	859	0	1514.806	19.7	74.5	30.07
24431	1725056100000	2024-08-30	14:15:00	342.443	3.766	13.74	13.4549	3.52432	1.6	6.888	7.88	2.048	1.179	0.1	0.04	29.2506	1494.947	4.5824	79.31	13.8	1553	9.99	0.14	15767	860	0	1441.669	19.7	73.7	30.07
24432	1725057000000	2024-08-30	14:30:00	344.439	3.144	13.76	13.3915	3.52174	1.567	6.525	7.86	1.982	0.899	0.06	0.03	29.2755	1494.764	4.58662	74.92	13.8	1554	9.47	0.133	15682	861	0	1430.183	19.8	74	30.07
24433	1725057900000	2024-08-30	14:45:00	339.628	3.27	13.76	13.6243	3.53851	1.576	6.877	7.9	2.222	1.026	0.1	0.05	29.2515	1495.513	4.58069	79.41	13.8	1555	10.2	0.143	15759	861	0	1249.813	19.7	75.8	30.07
24434	1725058800000	2024-08-30	15:00:00	337.093	3.289	13.74	14.5208	3.57875	1.608	7.919	8.01	2.876	0.828	0.12	0.07	28.9403	1498.103	4.52768	92.86	13.8	1556	9.27	0.13	15648	859	0	1237.484	20	74.4	30.06
24435	1725059700000	2024-08-30	15:15:00	347.34	3.464	13.76	13.9771	3.55483	1.56	7.413	7.96	2.738	0.832	0.07	0.11	29.1324	1496.544	4.56015	86.15	13.8	1557	9.78	0.137	15653	857	0	1165.73	19.9	76	30.06
24436	1725060600000	2024-08-30	15:30:00	349.177	3.314	13.85	13.8272	3.54459	1.523	7.421	7.94	2.967	0.911	0.07	0.04	29.1527	1496.071	4.56457	85.93	13.8	1558	10.2	0.143	15620	854	0	1071.907	19.6	77.4	30.06
24437	1725061500000	2024-08-30	15:45:00	346.847	3.158	13.84	14.0459	3.55646	1.535	7.554	7.96	3.167	0.839	0.13	0.04	29.0953	1496.727	4.55421	87.72	13.8	1559	9.32	0.131	15590	854	0	1011.345	20	76.4	30.06
24438	1725062400000	2024-08-30	16:00:00	352.842	2.987	13.76	14.8599	3.5763	1.552	8.263	8.04	4.577	0.87	0.12	0.07	28.6676	1498.886	4.48609	97.38	13.8	1560	9.84	0.138	15607	850	0	854.338	19.8	77.1	30.05
24439	1725063300000	2024-08-30	16:15:00	284.002	2.833	13.74	16.2454	3.5855	1.551	8.208	8.04	4.607	0.979	0.09	0.05	27.758	1502.241	4.34654	98.75	13.8	1561	8.57	0.12	15672	849	0	391.273	19.8	77.1	30.05
24440	1725064200000	2024-08-30	16:30:00	352.493	1.991	13.74	14.6055	3.5696	1.566	8.464	8.01	4.403	0.974	0.17	0.11	28.7954	1498.21	4.50644	99.37	13.8	1562	8.52	0.119	15698	848	0	155.143	19.9	76.3	30.04
24441	1725065100000	2024-08-30	16:45:00	350.484	2.561	13.7	14.1685	3.55315	1.581	7.741	7.97	4.631	0.903	0.17	0.07	28.973	1496.988	4.53573	90.04	13.8	1563	9.84	0.138	15710	849	0	149.413	19.9	76.3	30.04
24442	1725066000000	2024-08-30	17:00:00	349.742	3	13.7	15.4828	3.58041	1.558	8.348	8.04	5.268	0.971	0.11	0.04	28.2522	1500.403	4.42214	99.35	13.8	1564	9.65	0.135	15698	850	0	368.308	20	75.6	30.04
24443	1725066900000	2024-08-30	17:15:00	349.362	3.142	13.8	15.7678	3.59998	1.552	8.458	8.04	5.616	1.09	0.08	0.04	28.2193	1501.27	4.41523	101.22	13.8	1565	10.6	0.148	15748	851	0	136.233	20.3	73.8	30.04
24444	1725067800000	2024-08-30	17:30:00	279.401	2.902	13.76	15.7569	3.6172	1.558	8.414	8.02	5.15	1.079	0.08	0.02	28.3769	1501.417	4.43753	100.81	13.8	1566	9.88	0.138	15777	852	0	429.091	20.3	73.8	30.04
24445	1725068700000	2024-08-30	17:45:00	23.748	2.094	13.7	15.7131	3.62986	1.55	7.482	7.92	4.281	1.264	0.2	0.05	28.5187	1501.442	4.45786	89.65	13.8	1567	14.5	0.204	15622	851	0	311.119	20	76.8	30.04
24446	1725069600000	2024-08-30	18:00:00	19.207	2.536	13.7	15.3622	3.6152	1.564	7.07	7.87	3.921	1.314	0.07	0.04	28.6445	1500.472	4.47845	84.18	13.8	1568	12.2	0.17	15613	851	0	230.24	19.6	78	30.04
24447	1725070500000	2024-08-30	18:15:00	256.058	1.505	13.77	15.3631	3.5953	1.579	6.885	7.86	3.054	1.69	0.03	0.04	28.4689	1500.272	4.4537	81.86	13.8	1569	10.5	0.147	15566	850	0	75.668	20	77.8	30.04
24448	1725071400000	2024-08-30	18:30:00	347.334	0.984	13.87	16.0862	3.61704	1.554	7.454	7.92	4.235	1.645	0.06	0.03	28.1412	1502.183	4.40177	89.76	13.8	1570	8.54	0.12	15582	848	0	50.014	20.9	71.3	30.04
24449	1725072300000	2024-08-30	18:45:00	18.089	0.685	13.09	16.4476	3.67898	1.535	6.959	7.86	2.924	1.087	0.07	0.04	28.418	1503.628	4.43811	84.51	13.8	1571	13.7	0.192	15840	849	0	21.738	20.4	73.1	30.04
24450	1725073200000	2024-08-30	19:00:00	351.291	1.54	13.06	15.776	3.6485	1.569	6.941	7.86	3.458	1.147	0.15	0.05	28.6358	1501.776	4.47383	83.34	13.8	1572	14.7	0.206	15836	851	0	5.028	20.1	74.5	30.04
24451	1725074100000	2024-08-30	19:15:00	305.449	1.804	12.93	16.059	3.64498	1.568	7.436	7.92	4.266	1.043	0.21	0.04	28.4019	1502.397	4.43871	89.63	13.8	1573	12.3	0.173	15840	852	0	0.521	19.3	81.7	30.04
24452	1725075000000	2024-08-30	19:30:00	4.512	1.852	12.99	16.1768	3.64856	1.555	7.337	7.9	3.924	0.951	0.16	0.04	28.3489	1502.705	4.43036	88.63	13.8	1574	11.5	0.162	15747	852	0	0.031	19.2	84.8	30.04
24453	1725075900000	2024-08-30	19:45:00	9.941	1.742	12.92	16.4776	3.65748	1.571	7.258	7.89	4.029	0.926	0.15	0.03	28.2126	1503.486	4.40898	88.15	13.8	1575	10.2	0.143	15648	844	0	0.048	19.1	85.3	30.05
24454	1725076800000	2024-08-30	20:00:00	8.308	2.071	13.01	17.0568	3.66782	1.568	7.242	7.88	3.536	0.826	0.18	0.04	27.8964	1504.91	4.36055	88.75	13.8	1576	9.78	0.137	15703	843	0	0.048	19.3	84.5	30.05
24455	1725077700000	2024-08-30	20:15:00	105.945	2.107	12.96	17.5136	3.65079	1.568	7.424	7.89	3.197	0.898	0.12	0.02	27.4418	1505.783	4.29367	91.55	13.8	1577	9.03	0.126	15549	840	0	0.022	19.2	81.6	30.05
24456	1725078600000	2024-08-30	20:30:00	347.422	1.788	12.91	16.944	3.64071	1.569	7.875	7.95	4.569	0.968	0.18	0.04	27.7451	1504.392	4.33996	96.2	13.8	1578	9.82	0.138	15507	839	0	0.031	19.2	83.1	30.05
24457	1725079500000	2024-08-30	20:45:00	345.782	0.936	12.89	16.8051	3.63744	1.574	7.962	7.96	5.989	1.121	0.18	0.03	27.8133	1504.042	4.35048	97.02	13.8	1579	8.93	0.125	15602	838	0	0.019	19	84.2	30.05
24458	1725080400000	2024-08-30	21:00:00	344.851	0.707	12.99	17.0906	3.64709	1.573	7.798	7.94	4.977	0.989	0.21	0.04	27.6984	1504.788	4.33243	95.51	13.8	1580	8.03	0.113	15397	838	0	0.003	19	84.2	30.05
24459	1725081300000	2024-08-30	21:15:00	328.008	0.989	12.98	16.654	3.62991	1.565	8.226	7.99	5.684	1.109	0.27	0.03	27.8538	1503.622	4.35721	99.94	13.8	1581	8.57	0.12	15432	838	0	0.068	18.4	85.1	30.06
24460	1725082200000	2024-08-30	21:30:00	306.981	0.89	12.89	16.718	3.6334	1.563	8.253	7.99	5.224	1.108	0.26	0.03	27.8392	1503.803	4.35472	100.42	13.8	1582	8.6	0.12	15502	837	0	0.012	18.3	85.5	30.06
24461	1725083100000	2024-08-30	21:45:00	276.541	0.782	12.89	16.5139	3.62551	1.56	8.289	8.01	5.703	1.166	0.19	0.04	27.9137	1503.256	4.36661	100.52	13.8	1583	9.65	0.135	15614	838	0	0.034	18.3	86.8	30.06
24462	1725084000000	2024-08-30	22:00:00	259.747	1.23	12.91	16.6595	3.62534	1.564	8.409	8.02	5.622	1.117	0.18	0.03	27.8112	1503.59	4.35116	102.23	13.8	1584	8.84	0.124	15644	838	0	0.033	18	87.6	30.06
24463	1725084900000	2024-08-30	22:15:00	274.555	0.618	12.88	16.5365	3.62299	1.564	8.256	8.02	5.196	1.15	0.2	0.04	27.8765	1503.284	4.36122	100.14	13.8	1585	10.3	0.144	15674	839	0	0.033	17.8	87.9	30.06
24464	1725085800000	2024-08-30	22:30:00	272.056	0.946	12.96	17.3259	3.62067	1.564	8.138	7.99	5.062	1.101	0.17	0.03	27.3167	1505.071	4.27714	99.8	13.8	1586	8.76	0.123	15702	840	0	0.005	17.8	88	30.06
24465	1725086700000	2024-08-30	22:45:00	275.868	1.059	12.96	16.472	3.62386	1.562	8.458	8.03	4.573	1.15	0.13	0.09	27.9288	1503.143	4.36905	102.48	13.8	1587	9.58	0.134	15736	839	0	0.042	17.7	88.3	30.05
24466	1725087600000	2024-08-30	23:00:00	306.609	0.506	12.95	16.2578	3.61813	1.556	8.416	8.02	4.5	1.225	0.13	0.04	28.0296	1502.591	4.38479	101.6	13.8	1588	8.78	0.123	15722	841	0	-0.006	17.8	90	30.05
24467	1725088500000	2024-08-30	23:15:00	50.115	1.084	12.94	16.539	3.62907	1.557	8.361	8.02	4.858	1.187	0.28	0.05	27.9267	1503.349	4.36827	101.42	13.8	1589	7.96	0.111	15677	839	0	0.025	17.5	90.3	30.05
24468	1725089400000	2024-08-30	23:30:00	20.628	1.163	12.86	16.4594	3.62222	1.564	8.639	8.04	5.344	1.186	0.29	0.07	27.9236	1503.098	4.36839	104.66	13.8	1590	7.73	0.108	15686	841	0	-0.008	17.1	90.7	30.05
24469	1725090300000	2024-08-30	23:45:00	39.557	1.261	12.85	15.7756	3.61406	1.562	7.808	7.94	4.241	1.211	0.12	0.07	28.3362	1501.429	4.43164	93.54	13.8	1591	7.34	0.103	15482	839	0	0.019	16.7	91.5	30.05
24470	1725091200000	2024-08-31	00:00:00	37.165	1.644	12.85	16.1871	3.62021	1.56	7.775	7.95	4.159	1.221	0.1	0.08	28.0973	1502.448	4.39483	93.75	13.8	1592	6.49	0.0909	15554	839	0	0.028	16.3	91.3	30.05
24471	1725092100000	2024-08-31	00:15:00	29.352	1.935	12.83	15.2268	3.60389	1.565	7.266	7.9	4.549	1.218	0.14	0.05	28.6436	1500.039	4.47947	86.28	13.8	1593	7.39	0.104	15637	840	0	0.016	16.6	91.1	30.06
24472	1725093000000	2024-08-31	00:30:00	18.58	2.117	12.93	15.6077	3.61429	1.559	7.207	7.9	4.957	1.171	0.17	0.06	28.4588	1501.039	4.45025	86.08	13.8	1594	5.43	0.0761	15627	840	0	0.026	16.8	90.6	30.05
24473	1725093900000	2024-08-31	00:45:00	7.487	2.582	12.82	14.8223	3.5763	1.549	7.326	7.91	5.024	1.181	0.18	0.07	28.6953	1498.796	4.49033	86.32	13.8	1595	6.26	0.0877	15632	841	0	0.012	16.8	89.9	30.05
24474	1725094800000	2024-08-31	01:00:00	17.061	1.89	12.82	14.701	3.5701	1.564	7.27	7.91	6.866	1.042	0.25	0.05	28.7293	1498.443	4.49623	85.46	13.8	1596	6.08	0.0852	15626	843	0	0.016	16.6	90.3	30.05
24475	1725095700000	2024-08-31	01:15:00	335.147	2.009	12.83	14.8197	3.56893	1.568	7.396	7.92	5.964	1.197	0.24	0.09	28.6315	1498.714	4.48135	87.09	13.8	1597	7.45	0.104	15609	844	0	0.003	16.5	89.5	30.05
24476	1725096600000	2024-08-31	01:30:00	19.489	1.958	12.8	15.2192	3.59078	1.552	7.347	7.92	5.918	1.258	0.21	0.05	28.5334	1499.886	4.46401	87.12	13.8	1598	7.29	0.102	15565	844	0	0	16.6	90.4	30.05
24477	1725097500000	2024-08-31	01:45:00	19.269	1.85	12.83	15.4797	3.58861	1.576	7.371	7.92	5.985	1.283	0.15	0.05	28.3262	1500.479	4.43261	87.72	13.8	1599	7.96	0.111	15581	845	0	0.022	16.5	90.4	30.05
24478	1725098400000	2024-08-31	02:00:00	13.233	1.086	12.88	16.0638	3.58292	1.551	7.888	7.96	5.355	1.317	0.21	0.15	27.8625	1501.792	4.36262	94.76	13.8	1600	8.33	0.117	15574	845	0	0.067	16.4	90.7	30.05
24479	1725099300000	2024-08-31	02:15:00	41.995	1.117	12.79	16.1961	3.57793	1.564	8.262	8	4.762	1.275	0.18	0.12	27.7272	1502.052	4.34256	99.36	13.9	1601	8.3	0.116	15549	844	0	0.002	16.3	90.8	30.05
24480	1725100200000	2024-08-31	02:30:00	28.82	1.567	12.78	16.5081	3.57857	1.561	8.386	8.02	4.639	1.324	0.17	0.09	27.5171	1502.784	4.31069	101.36	13.8	1602	8.45	0.118	15579	845	0	0.051	16.3	92.1	30.06
24481	1725101100000	2024-08-31	02:45:00	44.069	1.105	12.77	16.4593	3.5811	1.558	8.481	8.02	5.462	1.485	0.22	0.04	27.5723	1502.695	4.31882	102.49	13.8	1603	9.16	0.128	15558	844	0	0.028	16.2	93.1	30.05
24482	1725102000000	2024-08-31	03:00:00	38.617	2.013	12.77	16.6671	3.57949	1.565	8.617	8.03	6.607	1.508	0.22	0.07	27.4161	1503.162	4.29535	104.48	13.8	1604	6.56	0.0918	15565	844	0	0.048	15.7	92.5	30.05
24483	1725102900000	2024-08-31	03:15:00	20.151	1.103	12.76	16.6976	3.57673	1.564	8.713	8.03	6.971	1.414	0.17	0.04	27.3719	1503.206	4.2889	105.63	13.8	1605	7.06	0.0989	15587	844	0	0.039	15.7	94.1	30.05
24484	1725103800000	2024-08-31	03:30:00	28.695	1.566	12.77	17.1047	3.54711	1.561	8.456	8.01	5.097	1.325	0.28	0.04	26.8483	1503.862	4.21225	103.08	13.8	1606	6.13	0.0859	15569	844	0	0.04	15.7	93.9	30.05
24485	1725104700000	2024-08-31	03:45:00	34.762	1.354	12.83	17.1297	3.53828	1.562	8.444	8	5.885	1.524	0.14	0.04	26.7577	1503.836	4.19927	102.96	13.8	1607	6.31	0.0884	15567	843	0	0.008	15.6	94	30.05
24486	1725105600000	2024-08-31	04:00:00	340.587	1.289	12.76	16.9961	3.53978	1.561	8.492	8.01	5.407	1.504	0.15	0.02	26.8589	1503.541	4.21442	103.29	13.8	1608	6.24	0.0874	15595	844	0	0.033	15.6	93.9	30.05
24487	1725106500000	2024-08-31	04:15:00	35.842	0.789	12.74	16.7496	3.52413	1.561	8.253	7.99	4.672	1.311	0.12	0.04	26.8913	1502.818	4.22056	99.93	13.8	1609	7.11	0.0995	15575	843	0	0.005	15.5	94.2	30.05
24488	1725107400000	2024-08-31	04:30:00	48.471	0.917	12.73	17.2179	3.47588	1.562	8.328	8	3.941	1.149	0.07	0.02	26.1784	1503.447	4.11659	101.34	13.8	1610	7.75	0.108	15564	843	0	0.025	15.3	94.5	30.05
24489	1725108300000	2024-08-31	04:45:00	39.97	1.213	12.73	17.2706	3.4368	1.562	8.256	7.98	3.584	1.057	0.09	0.02	25.8191	1503.2	4.06524	100.34	13.8	1611	8.73	0.122	15505	843	0	0.062	15.2	95.3	30.05
24490	1725109200000	2024-08-31	05:00:00	31.939	1.585	12.74	17.3594	3.33549	1.567	7.884	7.94	2.68	0.898	0.09	0.03	24.9239	1502.455	3.93713	95.5	13.8	1612	9.4	0.132	15506	845	0	0.393	15.2	96	30.05
24491	1725110100000	2024-08-31	05:15:00	44.295	1.42	12.8	16.5481	3.465	1.574	7.424	7.88	3.357	1.313	0.13	0.03	26.5246	1501.773	4.16987	89.34	13.8	1613	7.95	0.111	14859	846	0	4.129	15.3	96.1	30.06
24492	1725111000000	2024-08-31	05:30:00	49.879	1.41	12.76	15.7236	3.54419	1.577	6.81	7.83	3.386	1.66	0.05	0.07	27.7656	1500.607	4.35151	81.25	13.8	1614	9.71	0.136	15602	848	0	19.12	15	96	30.06
24493	1725111900000	2024-08-31	05:45:00	45.602	1.172	12.94	15.6431	3.54496	1.579	6.616	7.81	3.162	1.792	0.03	0.09	27.8289	1500.425	4.36108	78.83	13.8	1615	12	0.168	15640	849	0	70.869	15.2	96.3	30.06
24494	1725112800000	2024-08-31	06:00:00	15.955	1.693	13.44	15.6362	3.54041	1.581	6.435	7.8	2.869	1.875	0.03	0.09	27.7942	1500.363	4.35623	76.64	13.8	1616	12.4	0.174	15660	851	0	141.851	15.2	95.5	30.06
24495	1725113700000	2024-08-31	06:15:00	18.226	1.159	13.83	15.6533	3.53612	1.578	6.381	7.79	2.652	2.098	0.03	0.12	27.7448	1500.36	4.34912	76	13.8	1617	12.4	0.174	15658	852	0	221.33	15.2	95.7	30.07
24496	1725114600000	2024-08-31	06:30:00	8.512	1.084	13.95	15.8227	3.53461	1.574	6.367	7.79	2.31	2.305	0.02	0.1	27.6134	1500.746	4.32923	76.03	13.8	1618	11.4	0.159	15667	853	0	305.215	15.3	95.5	30.07
24497	1725115500000	2024-08-31	06:45:00	7.536	1.516	14.28	15.9059	3.5349	1.573	6.364	7.78	2.197	2.191	0.03	0.12	27.558	1500.945	4.32077	76.1	13.8	1619	10.3	0.145	15629	854	0	381.156	15.5	94.8	30.07
24498	1725116400000	2024-08-31	07:00:00	33.953	1.832	14.32	16.0232	3.52527	1.574	6.286	7.77	2.122	2.129	0.03	0.11	27.3938	1501.126	4.29668	75.27	13.8	1620	10.8	0.151	15644	851	0	460.25	15.5	94.5	30.07
24499	1725117300000	2024-08-31	07:15:00	32.99	2.047	14.25	16.0062	3.52574	1.572	6.255	7.77	2.402	2.686	0.05	0.27	27.4096	1501.09	4.29903	74.87	13.8	1621	10.8	0.151	15580	851	0	542.337	15.5	94.9	30.07
24500	1725118200000	2024-08-31	07:30:00	30.282	1.932	14.25	16.0516	3.51999	1.567	6.165	7.76	2.525	2.755	0.05	0.21	27.3288	1501.14	4.28728	73.81	13.8	1622	9.79	0.137	15573	850	0	627.145	15.8	95.2	30.07
24501	1725119100000	2024-08-31	07:45:00	8.963	2.218	14.23	15.9627	3.5251	1.57	6.108	7.75	2.312	2.766	0.06	0.17	27.434	1500.981	4.30281	73.06	13.8	1623	10.8	0.151	15486	851	0	707.031	16.2	94.2	30.07
24502	1725120000000	2024-08-31	08:00:00	352.661	3.061	14.31	16.1736	3.54037	1.572	5.988	7.74	1.88	2.491	0.04	0.18	27.4202	1501.629	4.29932	71.91	13.8	1624	10.2	0.142	15398	849	0	787.794	16.5	93.1	30.07
24503	1725120900000	2024-08-31	08:15:00	209.093	2.513	14.21	16.2404	3.54463	1.575	5.914	7.73	1.75	2.297	0.03	0.15	27.4108	1501.827	4.29752	71.11	13.8	1625	9.89	0.139	15490	850	0	875.561	16.9	91.3	30.07
24504	1725121800000	2024-08-31	08:30:00	49.761	3.259	14.2	16.1077	3.56419	1.571	5.857	7.72	1.643	2.257	0.03	0.11	27.6704	1501.71	4.33518	70.36	13.8	1626	7.6	0.106	15404	848	0	959.133	17.1	90.2	30.07
24505	1725122700000	2024-08-31	08:45:00	339.466	2.979	14.2	16.1564	3.55845	1.569	5.806	7.72	2.108	2.134	0.06	0.22	27.5874	1501.767	4.32309	69.8	13.8	1627	8.43	0.118	15177	848	0	1037.119	17.5	88.8	30.07
24506	1725123600000	2024-08-31	09:00:00	82.6	3.884	13.77	15.7132	3.56309	1.568	6.231	7.76	2.882	2.049	0.07	0.11	27.9372	1500.772	4.37584	74.43	13.8	1628	7.4	0.104	15133	849	0	1123.778	17.9	86.4	30.06
24507	1725124500000	2024-08-31	09:15:00	342.406	3.818	13.79	15.592	3.54661	1.568	6.476	7.78	2.778	2.402	0.07	0.13	27.8793	1500.32	4.36861	77.14	13.8	1629	8.61	0.121	15270	850	0	1197.098	18.4	85.3	30.06
24508	1725125400000	2024-08-31	09:30:00	341.648	2.647	13.77	15.2785	3.52957	1.56	6.308	7.77	2.841	2.433	0.08	0.15	27.9523	1499.404	4.38146	74.67	13.8	1630	8.74	0.122	15315	852	0	1261.43	18.7	84.2	30.06
24509	1725126300000	2024-08-31	09:45:00	331.725	4.008	13.77	15.9201	3.56496	1.554	6.577	7.8	2.649	2.341	0.05	0.28	27.808	1501.277	4.356	78.76	13.8	1631	9.02	0.126	15198	850	0	1364.259	18.9	81.8	30.05
24510	1725127200000	2024-08-31	10:00:00	324.864	2.74	13.78	15.3748	3.53303	1.546	6.498	7.78	2.796	2.805	0.11	0.21	27.9142	1499.668	4.37529	77.05	13.8	1632	11.5	0.161	15399	851	0	1391.869	19	81.8	30.05
24511	1725128100000	2024-08-31	10:15:00	337.058	3.169	13.77	15.4624	3.53757	1.548	6.466	7.79	2.688	2.064	0.09	0.08	27.8919	1499.922	4.37142	76.77	13.8	1633	10.3	0.144	15497	850	0	1464.373	19.1	79.5	30.05
24512	1725129000000	2024-08-31	10:30:00	335.633	2.792	13.85	15.6278	3.54842	1.552	6.698	7.81	2.908	1.904	0.07	0.06	27.8698	1500.423	4.36698	79.77	13.8	1634	11.2	0.156	15391	850	0	1513.524	19.3	80.3	30.04
24513	1725129900000	2024-08-31	10:45:00	345.258	3.176	13.83	14.5506	3.52286	1.579	6.276	7.76	2.908	2.672	0.11	0.12	28.4176	1497.591	4.45362	73.43	13.8	1635	12.3	0.173	15416	853	0	184.904	19.5	80.6	30.04
24514	1725130800000	2024-08-31	11:00:00	338.523	3.137	13.82	14.2483	3.54905	1.551	6.273	7.79	4.782	1.654	0.16	0.09	28.8763	1497.137	4.52128	73.16	13.8	1636	11	0.155	15506	853	0	1637.14	19.4	80.2	30.04
24515	1725131700000	2024-08-31	11:15:00	342.874	3.764	13.77	14.3004	3.55925	1.564	6.688	7.85	4.85	1.595	0.13	0.14	28.9294	1497.37	4.52827	78.1	13.8	1637	11.6	0.162	15557	854	0	1059.91	19.7	77	30.03
24516	1725132600000	2024-08-31	11:30:00	343.111	3.322	13.78	14.3549	3.56938	1.568	7.352	7.93	4.731	1.468	0.11	0.06	28.9799	1497.607	4.53486	85.94	13.8	1638	16.3	0.229	15255	859	0	1680.482	19.7	76.5	30.03
24517	1725133500000	2024-08-31	11:45:00	337.449	3.873	13.83	14.204	3.54736	1.562	6.508	7.82	3.572	1.762	0.05	0.06	28.8941	1497.012	4.52423	75.81	13.8	1639	16.2	0.226	15329	861	0	1732.137	19.7	76.9	30.02
24518	1725134400000	2024-08-31	12:00:00	337.921	3.285	13.83	14.4441	3.52245	1.542	6.206	7.78	2.889	2.609	0.08	0.04	28.492	1497.329	4.46512	72.47	13.8	1640	10.9	0.152	15551	856	0	1733.837	19.7	76.9	30.02
24519	1725135300000	2024-08-31	12:15:00	330.038	3.965	13.7	14.4042	3.53081	1.524	6.169	7.78	2.869	2.216	0.04	0.05	28.5963	1497.32	4.48025	72.02	13.8	1641	11.1	0.155	15580	852	0	1670.638	20.4	74	30.01
24520	1725136200000	2024-08-31	12:30:00	334.748	3.223	13.75	14.7334	3.54092	1.512	6.383	7.8	3.315	2.295	0.05	0.05	28.4453	1498.217	4.45585	74.96	13.8	1642	11	0.155	15586	855	0	1664.341	20.5	73.8	30.01
24521	1725137100000	2024-08-31	12:45:00	335.713	3.814	13.7	14.1295	3.54568	1.56	6.186	7.79	3.313	1.569	0.07	0.13	28.9346	1496.814	4.5307	72.02	13.8	1643	10.6	0.148	15623	853	0	1633.538	20.6	73.7	30
24522	1725138000000	2024-08-31	13:00:00	335.56	4.26	13.76	14.2801	3.55963	1.546	6.641	7.85	3.21	1.097	0.06	0.07	28.948	1497.325	4.53109	77.51	13.8	1644	11.6	0.163	15634	853	0	1647.28	20.7	72.8	30
24523	1725138900000	2024-08-31	13:15:00	337.689	3.377	13.7	13.9657	3.56866	1.54	7.564	7.98	3.077	1.01	0.08	0.03	29.2668	1496.663	4.57923	87.91	13.8	1645	11.6	0.162	15614	855	0	1588.581	20.7	72.9	29.99
24524	1725139800000	2024-08-31	13:30:00	344.712	2.629	13.83	13.8818	3.56519	1.527	7.459	7.98	2.829	1.016	0.07	0.04	29.2991	1496.423	4.58465	86.53	13.8	1646	10.5	0.148	15684	859	0	1529.16	20.3	74.9	29.99
24525	1725140700000	2024-08-31	13:45:00	349.881	3.174	13.7	13.4174	3.54212	1.529	6.675	7.9	2.334	0.948	0.07	0.03	29.4435	1495.048	4.61005	76.85	13.8	1647	10.6	0.148	15665	860	0	1481.265	20	76.4	29.98
24526	1725141600000	2024-08-31	14:00:00	327.705	2.628	13.7	13.1504	3.52782	1.588	6.389	7.86	2.108	1.328	0.06	0.13	29.5178	1494.24	4.62357	73.15	13.8	1648	9.35	0.131	15714	859	0	1445.664	19.9	76.5	29.98
24527	1725142500000	2024-08-31	14:15:00	342.388	2.84	13.74	13.0172	3.5023	1.524	6.052	7.8	1.822	2.132	0.08	0.21	29.3838	1493.631	4.6062	69.01	13.8	1649	15	0.21	15605	861	0	1360.994	20.6	73	29.97
24528	1725143400000	2024-08-31	14:30:00	335.595	2.06	13.7	12.9304	3.49514	1.487	5.841	7.78	1.799	1.887	0.06	0.1	29.3845	1493.337	4.60731	66.49	13.8	1650	10.7	0.15	15852	863	0	1290.641	20.5	73.6	29.97
24529	1725144300000	2024-08-31	14:45:00	303.885	2.689	13.76	13.2363	3.5187	1.535	6.484	7.85	1.85	1.37	0.06	0.13	29.3668	1494.35	4.60126	74.21	13.8	1651	11	0.155	15835	863	0	1228.479	21.7	67.8	29.96
24530	1725145200000	2024-08-31	15:00:00	320.075	1.786	13.7	12.9499	3.50489	1.544	5.861	7.8	1.768	1.864	0.05	0.08	29.4602	1493.494	4.61779	66.81	13.8	1652	13.1	0.183	15860	863	0	1165.69	22.2	66.8	29.96
24531	1725146100000	2024-08-31	15:15:00	293.784	2.042	13.7	12.57	3.47263	1.519	5.517	7.74	1.764	1.755	0.07	0.13	29.4542	1492.194	4.62154	62.37	13.8	1653	12.2	0.17	15773	863	0	1094.501	22.4	67.3	29.96
24532	1725147000000	2024-08-31	15:30:00	297.99	2.169	13.73	13.2928	3.52189	1.513	6.302	7.83	2.142	1.484	0.07	0.06	29.3527	1494.523	4.59864	72.32	13.8	1654	9.08	0.127	15696	860	0	1007.716	22.7	65.5	29.96
24533	1725147900000	2024-08-31	15:45:00	287.762	2.049	13.7	13.3222	3.52017	1.554	6.165	7.81	2.183	1.516	0.07	0.14	29.3142	1494.577	4.59286	70.65	13.8	1655	7.89	0.11	15756	859	0	911.97	22.8	65.7	29.95
24534	1725148800000	2024-08-31	16:00:00	303.575	1.595	13.68	14.0942	3.56281	1.501	6.442	7.89	4.564	1.085	0.96	0.12	29.1164	1496.91	4.55669	75.13	13.8	1656	8.36	0.117	15703	856	0	851.3	23.1	64.6	29.95
24535	1725149700000	2024-08-31	16:15:00	285.97	1.431	13.68	14.4302	3.57927	1.503	7.357	7.95	4.9	0.902	0.18	0.11	29.0126	1497.89	4.53874	85.9	13.8	1657	8.66	0.121	15657	852	0	735.125	21.7	73.2	29.94
24536	1725150600000	2024-08-31	16:30:00	317.078	1.568	13.67	17.3257	3.67931	1.523	8.052	7.97	4.999	1.337	0.3	0.05	27.8082	1505.629	4.34643	99	13.8	1658	8.98	0.126	15583	847	0	684.875	22.5	68.6	29.94
24537	1725151500000	2024-08-31	16:45:00	267.784	2.225	13.67	14.6955	3.58527	1.497	8.392	8	6.458	1.025	0.14	0.03	28.8689	1498.586	4.51597	98.91	13.8	1659	9.56	0.134	15535	845	0	554.326	23.5	63.7	29.94
24538	1725152400000	2024-08-31	17:00:00	295.676	1.323	13.67	14.4919	3.57422	1.506	8.104	7.99	6.49	0.871	0.11	0.03	28.9211	1497.985	4.52525	94.9	13.8	1660	9.09	0.127	15573	843	0	519.191	23.1	67	29.93
24539	1725153300000	2024-08-31	17:15:00	305.705	1.046	13.62	14.2807	3.56661	1.489	7.832	7.96	6.565	0.884	0.12	0.02	29.0106	1497.399	4.53991	91.47	13.8	1661	9.13	0.128	15574	841	0	414.394	23.1	65.3	29.93
24540	1725154200000	2024-08-31	17:30:00	287.972	1.089	13.64	15.6009	3.60227	1.507	8.192	7.99	6.539	1.127	0.16	0.04	28.3586	1500.901	4.43619	97.72	13.8	1662	9.64	0.135	15568	841	0	336.278	23.3	64.8	29.93
24541	1725155100000	2024-08-31	17:45:00	288.194	1.387	13.64	16.2748	3.64076	1.559	8.282	8.01	6.833	1.346	0.11	0.04	28.2122	1502.854	4.41039	100.13	13.8	1663	9.1	0.128	15524	843	0	259.086	23	64.6	29.93
24542	1725156000000	2024-08-31	18:00:00	26.655	0.723	13.66	16.3301	3.63526	1.482	8.19	7.97	7.324	1.327	0.09	0.05	28.126	1502.927	4.39783	99.21	13.8	1664	4.41	0.0618	15540	842	0	189.487	22.6	66.4	29.92
24543	1725156900000	2024-08-31	18:15:00	29.982	0.479	13.65	16.6193	3.61317	1.525	7.854	7.94	5.85	1.76	0.06	0.05	27.7353	1503.378	4.34073	95.36	13.8	1665	3.58	0.0501	15590	841	0	87.181	22.7	66.2	29.92
24544	1725157800000	2024-08-31	18:30:00	22.019	0.983	13.65	16.2015	3.61594	1.495	7.867	7.94	7.558	1.317	0.28	0.07	28.0504	1502.438	4.38811	94.9	13.8	1666	4.39	0.0614	15605	838	0	41.121	21.7	71.5	29.92
24545	1725158700000	2024-08-31	18:45:00	23.043	1.016	13.06	15.8617	3.62432	1.54	8.437	8	7.95	1.218	0.18	0.06	28.3638	1501.733	4.43486	101.14	13.8	1667	3.77	0.0528	15587	838	0	15.427	21.5	70.3	29.92
24546	1725159600000	2024-08-31	19:00:00	32.727	0.73	12.94	15.5427	3.5871	1.536	7.747	7.93	7.022	1.371	0.16	0.07	28.2678	1500.612	4.42386	92.38	13.8	1668	4.52	0.0633	15575	837	0	3.235	21	71.4	29.92
24547	1725160500000	2024-08-31	19:15:00	39.783	1.449	12.94	15.4435	3.59794	1.536	7.968	7.95	6.696	1.673	0.31	0.07	28.434	1500.488	4.44811	94.91	13.8	1669	5.39	0.0755	15518	838	0	0.309	20.8	82.6	29.93
24548	1725161400000	2024-08-31	19:30:00	25.285	1.592	12.94	14.7601	3.56452	1.534	7.394	7.89	5.968	1.627	0.16	0.1	28.6361	1498.526	4.48254	87	13.8	1670	5.73	0.0803	15570	842	0	0.025	20.8	82.6	29.93
24549	1725162300000	2024-08-31	19:45:00	19.302	1.937	12.93	16.3719	3.61887	1.525	7.575	7.93	4.748	1.752	0.08	0.06	27.9561	1502.862	4.37359	91.59	13.8	1671	10.6	0.149	15599	848	0	0.026	20.5	81.1	29.93
24550	1725163200000	2024-08-31	20:00:00	332.352	1.294	12.92	17.475	3.64665	1.514	8.701	8.04	6.006	1.707	0.22	0.03	27.4333	1505.656	4.2927	107.22	13.8	1672	6.64	0.0929	15467	844	0	0.037	20.4	80.7	29.93
24551	1725164100000	2024-08-31	20:15:00	318.127	0.626	12.91	17.5	3.63468	1.507	9.174	8.06	6.104	1.738	0.14	0.03	27.3167	1505.599	4.2761	113.03	13.8	1673	5.84	0.0819	15537	843	0	0.002	20.1	84.9	29.93
24552	1725165000000	2024-08-31	20:30:00	269.253	0.782	12.99	18.2561	3.76109	1.521	8.473	7.99	4.277	1.287	0.15	0.04	27.8535	1508.474	4.34746	106.23	13.8	1674	8.55	0.12	15773	838	0	0.019	19.3	84.6	29.93
24553	1725165900000	2024-08-31	20:45:00	301.668	0.865	12.89	18.0725	3.75521	1.517	7.973	7.94	3.128	0.567	0.12	0.02	27.9297	1508.014	4.35917	99.56	13.8	1675	8.88	0.124	15814	835	0	0.025	19.4	86.5	29.93
24554	1725166800000	2024-08-31	21:00:00	272.033	1.256	12.92	16.7454	3.69963	1.517	8.017	7.94	3.724	0.687	0.11	0.03	28.3837	1504.509	4.43119	97.98	13.8	1676	6.95	0.0974	15738	836	0	0.003	19.4	86.1	29.92
24555	1725167700000	2024-08-31	21:15:00	276.909	1.577	12.91	16.8904	3.70639	1.518	7.965	7.94	3.293	0.703	0.15	0.03	28.3389	1504.904	4.42391	97.58	13.8	1677	7.68	0.108	15637	838	0	-0.008	18.8	86.3	29.92
24556	1725168600000	2024-08-31	21:30:00	265.08	0.294	12.89	16.8417	3.71342	1.526	7.805	7.92	3.761	0.8	0.17	0.03	28.433	1504.862	4.43746	95.55	13.8	1678	7.28	0.102	15852	837	0	0.002	18.9	88	29.92
24557	1725169500000	2024-08-31	21:45:00	328.25	0.004	12.89	16.9079	3.70133	1.525	7.8	7.93	3.881	0.86	0.16	0.03	28.2837	1504.895	4.41603	95.54	13.8	1679	5.96	0.0835	15858	836	0	0.019	18.7	88.1	29.92
24558	1725170400000	2024-08-31	22:00:00	85.13	0.552	12.89	16.452	3.69179	1.518	7.749	7.92	3.68	0.742	0.19	0.03	28.5247	1503.763	4.45309	94.2	13.8	1680	6.1	0.0854	15886	836	0	0.037	18.7	88.8	29.92
24559	1725171300000	2024-08-31	22:15:00	71.571	0.881	12.89	15.0858	3.61581	1.522	7.118	7.86	3.706	1.029	0.15	0.06	28.8522	1499.827	4.51008	84.38	13.8	1681	5.62	0.0787	15887	839	0	0.043	18.7	90.1	29.92
24560	1725172200000	2024-08-31	22:30:00	77.31	1.287	12.89	15.0775	3.61622	1.524	6.835	7.85	3.939	1.116	0.17	0.13	28.862	1499.812	4.51153	80.98	13.8	1682	6.44	0.0902	15869	841	0	0.022	18	90.8	29.92
24561	1725173100000	2024-08-31	22:45:00	69.766	0.703	12.89	14.5716	3.59293	1.521	6.601	7.83	4.069	1.136	0.17	0.06	29.0296	1498.371	4.53978	77.53	13.8	1683	5.07	0.071	15703	843	0	0.034	17.8	90.5	29.92
24562	1725174000000	2024-08-31	23:00:00	142.661	0.326	12.88	14.815	3.60874	1.516	6.605	7.84	4.903	1.102	0.16	0.08	28.9897	1499.114	4.53189	77.94	13.8	1684	5.11	0.0715	15620	844	0	0.012	17.8	90.7	29.91
24563	1725174900000	2024-08-31	23:15:00	37.789	1.447	12.85	15.3181	3.63298	1.52	7.332	7.89	4.631	1.122	0.25	0.06	28.8331	1500.549	4.50538	87.2	13.8	1685	4.93	0.069	15339	846	0	0.014	17.9	91.2	29.91
24564	1725175800000	2024-08-31	23:30:00	36.237	1.774	12.89	14.4131	3.58361	1.51	6.65	7.83	4.635	1.036	0.24	0.04	29.0645	1497.895	4.54622	77.88	13.8	1686	2.13	0.0299	15788	848	0	0.023	17.9	91.2	29.91
24565	1725176700000	2024-08-31	23:45:00	22.126	1.835	12.85	15.3586	3.63869	1.521	7.159	7.9	4.674	1.042	0.18	0.05	28.8538	1500.702	4.50794	85.28	13.8	1687	3.35	0.0469	15758	848	0	0.025	17.8	90.8	29.91
24566	1725177600000	2024-09-01	00:00:00	186.288	1.3	12.85	15.9312	3.65694	1.518	9.584	8.1	7.752	1.013	0.2	0.05	28.5972	1502.22	4.46719	115.39	13.8	1688	4.03	0.0565	15781	848	0	0.011	17.8	90.6	29.91
24567	1725178500000	2024-09-01	00:15:00	283.139	0.686	12.83	15.5999	3.63252	1.518	8.35	8	5.054	1.059	0.11	0.03	28.6237	1501.204	4.47355	99.89	13.8	1689	9.13	0.128	15749	850	0	0.011	17.4	90.9	29.91
24568	1725179400000	2024-09-01	00:30:00	301.493	0.459	12.85	15.7425	3.60198	1.514	8.039	7.96	6.645	1.242	0.27	0.07	28.2548	1501.23	4.42042	96.19	13.8	1690	6.5	0.0911	15613	851	0	0.043	17.3	92.5	29.91
24569	1725180300000	2024-09-01	00:45:00	293.536	0.314	12.83	15.9585	3.61221	1.519	8.214	7.98	7.179	1.188	0.41	0.1	28.1899	1501.837	4.4096	98.6	13.8	1691	4.32	0.0604	15616	847	0	0.059	17.4	92.6	29.91
24570	1725181200000	2024-09-01	01:00:00	299.67	0.697	12.81	16.1536	3.62286	1.52	8.461	8	6.479	1.246	0.96	0.25	28.1438	1502.396	4.40164	101.91	13.8	1692	4.14	0.058	15596	846	0	0.011	17.3	92.8	29.91
24571	1725182100000	2024-09-01	01:15:00	335.592	1.098	12.82	15.8355	3.61867	1.517	8.134	8	4.279	1.064	0.31	0.19	28.3334	1501.614	4.43078	97.51	13.8	1693	5.82	0.0815	15608	845	0	-0.003	16.9	92.2	29.91
24572	1725183000000	2024-09-01	01:30:00	50.081	1.154	12.8	15.0371	3.60343	1.513	6.7	7.93	4.489	1.12	0.11	0.43	28.7783	1499.585	4.50011	79.24	13.8	1694	6.27	0.0878	15609	847	0	0.031	16.9	92.6	29.91
24573	1725183900000	2024-09-01	01:45:00	25.166	0.848	12.8	13.7915	3.55127	1.52	6.464	7.81	5.155	1.202	0.19	0.08	29.2408	1496.056	4.57738	74.83	13.8	1695	5.82	0.0815	15611	844	0	-0.006	17	92.8	29.91
24574	1725184800000	2024-09-01	02:00:00	25.579	0.672	12.87	15.8308	3.62075	1.51	7.288	7.97	5.387	1.086	0.17	0.1	28.3549	1501.624	4.43384	87.33	13.8	1696	4.12	0.0576	15601	841	0	0.005	16.9	92.9	29.91
24575	1725185700000	2024-09-01	02:15:00	61.448	1.477	12.79	15.2442	3.60798	1.511	8.119	7.99	5.435	1.198	0.26	0.44	28.6669	1500.12	4.48261	96.39	13.8	1697	6.59	0.0923	15672	840	0	0.012	16.8	92.9	29.91
24576	1725186600000	2024-09-01	02:30:00	43.927	0.951	12.78	14.738	3.59256	1.509	6.69	7.9	5.476	1.074	0.33	0.13	28.9024	1498.764	4.5203	78.92	13.8	1698	6.93	0.097	15628	841	0	0.04	16.7	92.6	29.91
24577	1725187500000	2024-09-01	02:45:00	87.319	0.005	12.77	14.9207	3.6033	1.513	7.46	7.95	4.754	1.026	0.21	0.08	28.863	1499.308	4.51308	88.25	13.8	1699	7.13	0.0999	15699	843	0	0.003	16.7	92.7	29.91
24578	1725188400000	2024-09-01	03:00:00	59.343	0.859	12.77	16.1931	3.64323	1.514	8.374	8.02	8.105	1.143	0.48	0.12	28.2913	1502.689	4.42213	100.95	13.8	1700	6.41	0.0898	15614	843	0	0.022	16.8	93	29.91
24579	1725189300000	2024-09-01	03:15:00	65.807	1.149	12.76	16.1025	3.64535	1.511	8.877	8.04	7.986	1.095	0.18	0.06	28.3741	1502.501	4.43447	107.03	13.8	1701	5.79	0.0811	15561	844	0	0.029	16.8	93.1	29.91
24580	1725190200000	2024-09-01	03:30:00	65.813	1.264	12.77	15.7322	3.63101	1.516	8.709	8.03	8.495	1.046	0.26	0.12	28.515	1501.497	4.45717	104.35	13.8	1702	4.45	0.0624	15582	842	0	-0.003	16.7	93.3	29.91
24581	1725191100000	2024-09-01	03:45:00	80.94	1.112	12.76	17.1626	3.67585	1.519	8.689	8.02	7.617	1.184	0.18	0.04	27.8911	1505.227	4.35913	106.65	13.8	1703	6.17	0.0864	15557	841	0	0.031	16.4	93.2	29.91
24582	1725192000000	2024-09-01	04:00:00	46.662	0.642	12.76	16.7761	3.65316	1.517	8.601	8.01	7.574	1.281	0.19	0.05	27.9668	1504.127	4.37231	104.85	13.8	1704	5.07	0.071	15545	842	0	0.025	16.5	93.1	29.91
24583	1725192900000	2024-09-01	04:15:00	45.73	0.302	12.73	17.1978	3.65717	1.517	8.55	8	7.789	1.283	0.16	0.04	27.7099	1505.127	4.33337	104.89	13.8	1705	4.79	0.0672	15543	840	0	0.016	16.5	93.4	29.92
24584	1725193800000	2024-09-01	04:30:00	5.303	0.384	12.73	17.6461	3.59513	1.514	8.538	8.01	6.605	1.248	0.37	0.04	26.8906	1505.558	4.21507	105.13	13.8	1706	5.66	0.0792	15554	841	0	0.009	16.5	93.6	29.91
24585	1725194700000	2024-09-01	04:45:00	10.535	1.163	12.73	16.2285	3.60316	1.514	9.217	8.05	8.897	1.337	0.24	0.04	27.9215	1502.375	4.36974	111.25	13.8	1707	5.2	0.0728	15566	843	0	-0.009	16.5	93.3	29.91
24586	1725195600000	2024-09-01	05:00:00	36.548	1.672	12.73	15.3269	3.58618	1.522	8.412	7.98	8.571	1.327	0.1	0.04	28.4149	1500.094	4.44638	100.04	13.8	1708	5.66	0.0792	15674	844	0	0.181	16.6	93.8	29.91
24587	1725196500000	2024-09-01	05:15:00	73.551	1.099	12.73	16.0646	3.53798	1.517	8.257	7.97	7.004	1.408	0.25	0.05	27.4747	1501.348	4.30782	98.99	13.8	1709	5.41	0.0758	15631	845	0	2.064	16.1	94.1	29.91
24588	1725197400000	2024-09-01	05:30:00	194.239	0.005	12.82	16.9006	3.42687	1.515	8.511	8.02	5.654	1.342	0.16	0.03	25.973	1502.236	4.08928	102.76	13.8	1710	4.54	0.0635	15640	845	0	11.921	16	94.2	29.92
24589	1725198300000	2024-09-01	05:45:00	251.058	0.004	12.82	17.0953	3.39345	1.506	8.584	8.02	4.691	1.341	0.07	0.02	25.5693	1502.377	4.03067	103.82	13.8	1711	5.52	0.0773	15654	846	0	37.618	16.1	94.3	29.92
24590	1725199200000	2024-09-01	06:00:00	71.303	1.385	12.99	15.1473	3.56858	1.527	7.014	7.86	4.17	1.713	0.08	0.07	28.3898	1499.489	4.44436	83.05	13.8	1712	6.41	0.0898	15731	848	0	75.49	16.2	94.6	29.91
24591	1725200100000	2024-09-01	06:15:00	259.953	0.006	12.92	15.3011	3.56482	1.528	6.904	7.85	3.78	1.833	0.03	0.1	28.2458	1499.815	4.42273	81.9	13.8	1713	8.7	0.122	15757	851	0	102.388	16	94.8	29.92
24592	1725201000000	2024-09-01	06:30:00	293.078	1.365	13.41	15.3712	3.56428	1.522	6.858	7.84	3.502	1.822	0.05	0.09	28.1907	1499.976	4.41438	81.45	13.8	1714	9.9	0.139	15776	852	0	150.399	16.2	94.6	29.92
24593	1725201900000	2024-09-01	06:45:00	326.172	0.885	13.59	15.5319	3.56464	1.534	6.841	7.84	3.212	1.76	0.05	0.14	28.0792	1500.36	4.39732	81.44	13.8	1715	9.41	0.132	15743	852	0	326.529	16	94.8	29.93
24594	1725202800000	2024-09-01	07:00:00	92.12	0.004	13.83	15.8211	3.5584	1.524	6.894	7.84	2.815	1.668	0.03	0.09	27.8206	1500.978	4.35853	82.42	13.8	1716	9.74	0.136	15783	852	0	436.544	16.6	93.8	29.93
24595	1725203700000	2024-09-01	07:15:00	15.658	1.264	13.79	16.0412	3.55983	1.522	6.849	7.83	2.278	2.277	0.02	0.18	27.6792	1501.51	4.33691	82.18	13.8	1717	9.35	0.131	15740	852	0	445.974	16.2	93.5	29.93
24596	1725204600000	2024-09-01	07:30:00	223.359	0.902	14.24	16.2004	3.56602	1.524	6.661	7.81	1.927	2.075	0.02	0.11	27.622	1501.944	4.32765	80.15	13.8	1718	8.6	0.12	15763	851	0	588.758	16.2	93.5	29.93
24597	1725205500000	2024-09-01	07:45:00	24.994	0.87	14.21	16.3129	3.56983	1.519	6.52	7.79	1.721	2.049	0.03	0.1	27.5769	1502.244	4.32048	78.61	13.8	1719	8.59	0.12	15755	849	0	682.017	16.4	93.6	29.93
24598	1725206400000	2024-09-01	08:00:00	17.946	1.94	14.19	16.4802	3.58427	1.515	6.295	7.77	1.561	2.21	0.02	0.17	27.5849	1502.774	4.32045	76.15	13.8	1720	7.76	0.109	15739	849	0	700.619	16.7	93.1	29.92
24599	1725207300000	2024-09-01	08:15:00	23.053	1.696	14.18	16.5859	3.59113	1.503	6.202	7.75	1.493	2.169	0.03	0.09	27.5707	1503.086	4.31772	75.18	13.8	1721	8.41	0.118	15698	848	0	826.986	16.9	93	29.92
24600	1725208200000	2024-09-01	08:30:00	6.952	1.272	14.17	16.6845	3.60436	1.52	6.012	7.73	1.448	2.107	0.02	0.08	27.6156	1503.443	4.32339	73.03	13.8	1722	8.06	0.113	15685	848	0	877.207	17.2	92.7	29.93
24601	1725209100000	2024-09-01	08:45:00	32.925	1.765	14.19	16.8121	3.60822	1.516	5.911	7.72	1.491	2.258	0.02	0.1	27.5608	1503.774	4.31481	71.96	13.8	1723	7.26	0.102	15632	847	0	974.648	17.8	92.3	29.93
24602	1725210000000	2024-09-01	09:00:00	28.966	1.994	14.21	16.7475	3.61492	1.517	5.824	7.71	1.64	2.293	0.03	0.11	27.6619	1503.69	4.32951	70.87	13.8	1724	6.58	0.0921	15606	845	0	1072.455	17.8	92.2	29.92
24603	1725210900000	2024-09-01	09:15:00	11.511	2.704	14.26	16.5374	3.62338	1.512	5.947	7.72	1.769	2.151	0.09	0.1	27.8792	1503.289	4.36159	72.16	13.8	1725	5.92	0.0829	15554	845	0	1159.08	18.9	85.6	29.91
24604	1725211800000	2024-09-01	09:30:00	17.736	2.561	13.74	16.4109	3.61581	1.523	6.124	7.74	1.794	2.027	0.04	0.1	27.9026	1502.923	4.36578	74.15	13.8	1726	6.34	0.0888	15228	845	0	1225.014	19.2	83.2	29.91
24605	1725212700000	2024-09-01	09:45:00	345.752	2.592	13.76	16.5339	3.62144	1.509	6.01	7.73	1.912	1.939	0.03	0.1	27.8651	1503.262	4.35962	72.95	13.8	1727	7.59	0.106	15478	846	0	1187.081	19.4	83.6	29.91
24606	1725213600000	2024-09-01	10:00:00	335.191	2.595	13.74	16.7949	3.61353	1.515	6.133	7.74	1.51	1.722	0.06	0.07	27.6175	1503.786	4.32293	74.66	13.8	1728	7.72	0.108	15617	844	0	1272.596	19.5	83.9	29.91
24607	1725214500000	2024-09-01	10:15:00	354.298	2.187	13.7	16.3354	3.61719	1.509	6.164	7.74	1.954	1.816	0.05	0.15	27.9672	1502.761	4.37542	74.56	13.8	1729	7.85	0.11	15455	845	0	1368.97	19.7	85.1	29.9
24608	1725215400000	2024-09-01	10:30:00	348.757	2.242	13.74	16.4575	3.62146	1.517	6.236	7.75	1.799	1.689	0.07	0.05	27.9185	1503.086	4.36768	75.54	13.8	1730	7.63	0.107	15471	845	0	1412.971	19.9	84.1	29.9
24609	1725216300000	2024-09-01	10:45:00	353.118	1.916	13.74	16.4888	3.62143	1.513	6.252	7.75	1.78	1.667	0.07	0.07	27.8964	1503.158	4.36435	75.78	13.8	1731	8.73	0.122	15617	845	0	1465.098	20.1	83.5	29.9
24610	1725217200000	2024-09-01	11:00:00	346.233	1.653	13.69	16.511	3.62514	1.513	6.293	7.76	2.292	1.674	0.03	0.08	27.9126	1503.245	4.36649	76.34	13.8	1732	8.37	0.117	15694	845	0	1444.468	20.1	83.4	29.9
24611	1725218100000	2024-09-01	11:15:00	217.127	1.598	13.7	16.8705	3.59977	1.506	6.588	7.78	1.725	1.647	0.03	0.05	27.4494	1503.827	4.2987	80.28	13.8	1733	6.8	0.0953	15713	843	0	1330.98	20.4	81.3	29.89
24612	1725219000000	2024-09-01	11:30:00	258.396	1.596	13.68	15.5953	3.59331	1.507	6.923	7.82	2.961	1.722	0.04	0.09	28.2844	1500.797	4.42577	82.68	13.8	1734	7.59	0.106	15755	844	0	1622.751	20.8	80.8	29.89
24613	1725219900000	2024-09-01	11:45:00	347.004	1.897	13.71	15.592	3.59225	1.503	7.128	7.85	3.594	1.656	0.2	0.12	28.2775	1500.779	4.42482	85.06	13.8	1735	7.52	0.105	15800	846	0	1077.562	21	79.7	29.88
24614	1725220800000	2024-09-01	12:00:00	296.22	1.544	13.64	15.7238	3.59693	1.505	7.148	7.86	4.648	1.388	0.12	0.05	28.2241	1501.135	4.41624	85.49	13.8	1736	7.59	0.106	15834	848	0	714.669	20.9	79	29.88
24615	1725221700000	2024-09-01	12:15:00	180.433	1.819	13.64	15.6201	3.58546	1.502	7.545	7.9	3.92	1.146	0.08	0.03	28.1982	1500.777	4.41341	90.06	13.8	1737	4.22	0.059	15827	846	0	1682.065	21	78.6	29.87
24616	1725222600000	2024-09-01	12:30:00	332.246	1.44	13.66	15.8623	3.60415	1.517	7.487	7.89	2.524	1.111	0.09	0.04	28.1883	1501.532	4.41011	89.8	13.8	1738	2.08	0.0291	15768	846	0	1184.436	21	78.3	29.87
24617	1725223500000	2024-09-01	12:45:00	340.876	1.923	13.66	15.8702	3.61281	1.48	9.313	8.07	4.941	1.029	0.14	0.14	28.2579	1501.636	4.41986	111.8	13.8	1739	1.5	0.0211	15732	846	0	1572.241	21.3	77.2	29.86
24618	1725224400000	2024-09-01	13:00:00	343.617	2.194	13.64	15.385	3.60884	1.502	9.14	8.07	7.419	1.176	0.3	0.08	28.572	1500.46	4.46804	108.84	13.8	1740	2.94	0.0412	15779	848	0	1543.728	21.3	77.2	29.86
24619	1725225300000	2024-09-01	13:15:00	340.302	2.022	13.68	14.9281	3.59529	1.505	8.568	8.02	6.089	1.175	0.21	0.13	28.7863	1499.243	4.50221	101.23	13.8	1741	2.39	0.0335	15793	851	0	1476.746	21.5	76.2	29.86
24620	1725226200000	2024-09-01	13:30:00	352.848	3.04	13.64	14.8855	3.59487	1.521	8.55	8.02	6.933	1.094	0.22	0.06	28.814	1499.138	4.50648	100.93	13.8	1742	2.67	0.0374	15441	851	0	1085.538	21.9	74	29.85
24621	1725227100000	2024-09-01	13:45:00	332.937	0.846	13.66	14.8356	3.59422	1.502	8.781	8.04	8.843	1.258	0.49	0.22	28.8451	1499.013	4.51132	103.58	13.8	1743	1.19	0.0167	15719	849	0	773.595	21.7	75.1	29.85
24622	1725228000000	2024-09-01	14:00:00	350.212	1.053	13.74	14.7948	3.59322	1.484	9.139	8.06	10.057	1.177	0.25	0.05	28.8663	1498.905	4.51469	107.73	13.8	1744	1.76	0.0246	15641	850	0	689.354	21.7	76.1	29.84
24623	1725228900000	2024-09-01	14:15:00	187.06	0.935	13.66	14.5946	3.58203	1.481	8.909	8.05	5.634	0.75	0.14	0.04	28.9148	1498.312	4.52338	104.59	13.8	1745	2.19	0.0307	15711	850	0	1414.985	22.5	71.9	29.84
24624	1725229800000	2024-09-01	14:30:00	163.765	0.787	13.61	14.5377	3.58632	1.509	9.509	8.11	5.941	0.723	0.19	0.02	28.9956	1498.221	4.53532	111.57	13.8	1746	2.58	0.0362	15775	851	0	1464.393	23.4	72.3	29.84
24625	1725230700000	2024-09-01	14:45:00	151.563	0.953	13.61	14.3387	3.57707	1.505	9.452	8.12	6.335	0.827	0.28	0.04	29.0613	1497.648	4.5465	110.4	13.8	1747	1.1	0.0155	15723	851	0	1286.367	23.2	76	29.84
24626	1725231600000	2024-09-01	15:00:00	132.617	1.468	13.6	14.5927	3.59087	1.482	9.81	8.16	10.236	0.92	1.27	0.09	28.9955	1498.399	4.53477	115.16	13.8	1748	2.69	0.0376	15812	851	0	525.055	22.7	79.3	29.84
24627	1725232500000	2024-09-01	15:15:00	138.486	1.565	13.61	15.2168	3.62672	1.492	10.367	8.22	14.032	1.074	0.26	0.06	28.8523	1500.247	4.50896	123.12	13.8	1749	1.8	0.0253	15707	849	0	573.833	22.7	79.3	29.84
24628	1725233400000	2024-09-01	15:30:00	116.787	0.714	13.61	14.8163	3.6053	1.482	10.949	8.21	10.351	0.878	0.39	0.05	28.9581	1499.081	4.52743	129.11	13.8	1750	2.57	0.036	15613	848	0	1136.801	22	79.9	29.82
24629	1725234300000	2024-09-01	15:45:00	168.536	0.941	13.61	14.9244	3.60763	1.496	11.062	8.22	11.016	0.732	0.32	0.03	28.8987	1499.362	4.51807	130.54	13.8	1751	2.73	0.0382	15636	850	0	624.572	22.1	78.7	29.82
24630	1725235200000	2024-09-01	16:00:00	138.615	1.146	13.62	14.8356	3.60719	1.496	10.926	8.22	11.489	0.784	0.4	0.11	28.9606	1499.147	4.5276	128.95	13.8	1752	1.77	0.0248	15659	849	0	829.763	22.1	77	29.83
24631	1725236100000	2024-09-01	16:15:00	156.735	1.095	13.7	15.1462	3.61468	1.49	10.753	8.21	10.788	0.829	0.8	0.08	28.7978	1499.958	4.5019	127.42	13.8	1753	2.9	0.0406	15656	851	0	781.494	22.5	79.7	29.83
24632	1725237000000	2024-09-01	16:30:00	224.723	1.152	13.6	15.3923	3.62202	1.48	10.376	8.17	13.811	1.092	0.54	0.05	28.6825	1500.611	4.48355	123.63	13.8	1754	2	0.028	15684	849	0	551.235	23	75	29.83
24633	1725237900000	2024-09-01	16:45:00	284.48	1.655	13.64	15.5491	3.63202	1.499	11.235	8.21	12.944	1.133	0.25	0.03	28.6563	1501.08	4.47855	134.16	13.8	1755	1.77	0.0248	15609	847	0	376.674	22.8	72.4	29.83
24634	1725238800000	2024-09-01	17:00:00	223.718	1.953	13.64	15.6931	3.64296	1.512	11.293	8.24	15.694	1.215	0.38	0.04	28.6474	1501.526	4.47613	135.37	13.8	1756	2.47	0.0346	15616	846	0	321.416	22.8	72.3	29.83
24635	1725239700000	2024-09-01	17:15:00	223.482	2.117	13.61	15.9299	3.64928	1.486	11.912	8.26	15.317	1.203	0.14	0.03	28.5316	1502.139	4.45796	143.3	13.8	1757	2.56	0.0359	15613	846	0	359.967	21.8	77.4	29.84
24636	1725240600000	2024-09-01	17:30:00	260.214	1.997	13.61	16.0389	3.64759	1.482	11.466	8.23	16.156	1.28	0.17	0.04	28.4389	1502.375	4.44407	138.16	13.8	1758	2.54	0.0356	15472	848	0	319.814	21.7	77.5	29.83
24637	1725241500000	2024-09-01	17:45:00	247.043	2.342	13.62	15.627	3.63844	1.485	11.441	8.24	17.481	1.262	0.21	0.03	28.6559	1501.326	4.47786	136.98	13.8	1759	3.58	0.0501	15604	851	0	206.458	21	74.9	29.83
24638	1725242400000	2024-09-01	18:00:00	254.442	2.845	13.64	15.3808	3.62009	1.467	10.557	8.17	14.083	1.031	0.36	0.12	28.6739	1500.564	4.48244	125.79	13.8	1760	1.75	0.0245	15586	852	0	105.806	20.6	74.5	29.83
24639	1725243300000	2024-09-01	18:15:00	257.535	2.23	13.62	15.2419	3.618	1.482	11.217	8.23	13.508	1.101	0.35	0.06	28.757	1500.217	4.49531	133.35	13.8	1761	1.86	0.0261	15605	852	0	58.753	20.1	76.6	29.84
24640	1725244200000	2024-09-01	18:30:00	267.505	0.659	12.98	15.6667	3.62876	1.494	11.609	8.25	11.986	0.967	0.31	0.03	28.5425	1501.322	4.46158	138.94	13.8	1762	2.09	0.0293	15632	851	0	29.361	19.8	77.5	29.84
24641	1725245100000	2024-09-01	18:45:00	240.636	0.784	12.95	15.8775	3.62931	1.484	10.68	8.19	9.511	1.061	0.24	0.03	28.3958	1501.818	4.43925	128.2	13.8	1763	2.68	0.0376	15636	845	0	9.651	19.6	76.6	29.84
24642	1725246000000	2024-09-01	19:00:00	284.138	0.873	12.93	16.7213	3.66263	1.496	11.207	8.23	8.206	1.062	0.26	0.02	28.0856	1504.094	4.38941	136.55	13.8	1764	2.37	0.0332	15604	844	0	1.759	19.8	79.2	29.85
24643	1725246900000	2024-09-01	19:15:00	281.015	1.454	12.94	17.9865	3.68276	1.499	11.687	8.26	7.079	1.154	0.14	0.01	27.3896	1507.146	4.28363	145.4	13.8	1765	2.25	0.0315	15678	840	0	0.113	19.6	79.5	29.86
24644	1725247800000	2024-09-01	19:30:00	270.606	2.023	12.91	18.0681	3.67804	1.515	11.577	8.25	6.732	1.114	0.17	0.02	27.2963	1507.285	4.27003	144.17	13.8	1766	2.75	0.0386	15658	839	0	0.029	19.7	74.3	29.86
24645	1725248700000	2024-09-01	19:45:00	269.997	0.715	12.91	17.5701	3.66346	1.504	11.131	8.2	5.722	1.074	0.18	0.03	27.5093	1506.03	4.30285	137.65	13.8	1767	1.93	0.027	15682	839	0	0.003	19.5	73	29.87
24646	1725249600000	2024-09-01	20:00:00	231.058	1.148	12.95	17.4482	3.65866	1.505	10.474	8.16	5.279	1.012	0.09	0.02	27.5518	1505.709	4.30956	129.09	13.8	1768	1.8	0.0252	15693	836	0	-0.008	19.6	78.8	29.87
24647	1725250500000	2024-09-01	20:15:00	222.341	1.081	12.92	17.8827	3.66625	1.499	10.383	8.16	5.372	1.03	0.17	0.02	27.3225	1506.76	4.27474	128.87	13.8	1769	1.47	0.0205	15781	838	0	0.008	19.6	78.7	29.87
24648	1725251400000	2024-09-01	20:30:00	302.588	0.943	12.9	18.3534	3.665	1.513	10.784	8.2	5.996	1.076	0.1	0.01	27.001	1507.8	4.22689	134.8	13.8	1770	1.91	0.0267	15730	838	0	-0.017	19.1	82.3	29.88
24649	1725252300000	2024-09-01	20:45:00	316.169	1.028	12.9	18.519	3.65551	1.504	10.849	8.21	6.142	1.124	0.11	0.02	26.8156	1508.082	4.19989	135.89	13.8	1771	2.85	0.0399	15720	836	0	0.029	18.8	83.4	29.89
24650	1725253200000	2024-09-01	21:00:00	276.637	1.352	12.9	18.1961	3.65715	1.499	10.641	8.19	5.571	1.009	0.15	0.05	27.04	1507.377	4.2332	132.66	13.8	1772	2.79	0.0391	15689	836	0	0	18.7	79.7	29.89
24651	1725254100000	2024-09-01	21:15:00	23.571	0.981	12.89	17.8826	3.64242	1.506	10.551	8.19	5.248	0.999	0.13	0.02	27.1257	1506.537	4.24697	130.82	13.8	1773	1.81	0.0254	15568	835	0	0.008	18.8	83.9	29.88
24652	1725255000000	2024-09-01	21:30:00	24.471	2.955	12.89	17.7635	3.63898	1.512	10.365	8.18	5.304	1.022	0.13	0.03	27.1763	1506.236	4.25477	128.27	13.8	1774	2.42	0.0338	15663	837	0	0.005	18.6	82.8	29.88
24653	1725255900000	2024-09-01	21:45:00	36.212	3.004	12.91	17.7889	3.66555	1.503	11.127	8.24	5.313	1.053	0.19	0.05	27.3795	1506.543	4.28329	137.9	13.8	1775	2.61	0.0366	15688	836	0	0.009	18.4	85	29.88
24654	1725256800000	2024-09-01	22:00:00	44.699	2.398	12.89	17.7802	3.65612	1.507	11.617	8.27	3.913	1.073	0.09	0.03	27.3071	1506.434	4.27314	143.82	13.8	1776	2.14	0.03	15722	837	0	0.003	18.1	85.2	29.89
24655	1725257700000	2024-09-01	22:15:00	67.445	2.01	12.89	17.3394	3.63687	1.51	10.808	8.21	4.704	1.027	0.27	0.04	27.4432	1505.255	4.2949	132.86	13.8	1777	2.48	0.0348	15680	837	0	0.039	17.9	85.6	29.89
24656	1725258600000	2024-09-01	22:30:00	190.597	3.029	12.89	17.29	3.63553	1.512	10.814	8.21	4.027	1.026	0.14	0.04	27.4654	1505.13	4.29832	132.79	13.8	1778	2.17	0.0305	15736	837	0	-0.008	18.1	86.1	29.91
24657	1725259500000	2024-09-01	22:45:00	210.641	2.879	12.89	16.9131	3.63008	1.523	10.172	8.15	3.457	1.13	0.11	0.08	27.6765	1504.218	4.33048	124.16	13.8	1779	1.86	0.0261	15798	839	0	0.016	17.7	86.7	29.91
24658	1725260400000	2024-09-01	23:00:00	281.681	1.847	12.89	17.0426	3.63867	1.522	10.746	8.2	3.539	1.157	0.2	0.06	27.6603	1504.596	4.32736	131.44	13.8	1780	1.7	0.0238	15733	839	0	0.051	17.5	87.3	29.9
24659	1725261300000	2024-09-01	23:15:00	338.19	2.181	12.88	16.9031	3.64071	1.512	11.261	8.22	4.333	1.214	0.43	0.07	27.7733	1504.297	4.3442	137.5	13.8	1781	2.08	0.0291	15740	842	0	0.025	17.6	87	29.89
24660	1725262200000	2024-09-01	23:30:00	70.247	1.468	12.87	16.7589	3.62578	1.516	10.308	8.18	3.457	1.17	0.11	0.04	27.7462	1503.822	4.34133	125.5	13.8	1782	1.77	0.0248	15826	843	0	0.017	17.9	85.7	29.9
24661	1725263100000	2024-09-01	23:45:00	70.183	0.06	12.87	17.492	3.6454	1.511	11.625	8.27	5.058	1.054	0.17	0.04	27.4115	1505.683	4.28951	143.25	13.8	1783	2.29	0.032	15749	841	0	0.019	17.8	85.5	29.91
24662	1725264000000	2024-09-02	00:00:00	305.08	1.231	12.87	17.0726	3.63621	1.499	11.676	8.26	6.063	1.09	0.16	0.02	27.619	1504.641	4.32134	142.93	13.8	1784	2.06	0.0288	15740	840	0	0.014	17.8	85.5	29.91
24663	1725264900000	2024-09-02	00:15:00	249.175	2.358	12.83	16.3627	3.62712	1.507	10.833	8.19	5.307	1.165	0.23	0.04	28.0332	1502.922	4.38453	131.13	13.8	1785	2.15	0.0301	15671	842	0	-0.008	17.2	89.1	29.91
24664	1725265800000	2024-09-02	00:30:00	238.754	2.233	12.83	16.0526	3.62078	1.508	9.94	8.15	5.033	1.113	0.23	0.05	28.1973	1502.141	4.40993	119.68	13.8	1786	1.92	0.0269	15652	842	0	0.025	17.3	88.8	29.91
24665	1725266700000	2024-09-02	00:45:00	216.825	2.226	12.83	15.7834	3.6144	1.518	9.599	8.09	6.385	1.364	0.57	0.06	28.3336	1501.45	4.43122	115.05	13.8	1787	2.87	0.0402	15638	845	0	-0.003	17.2	88.1	29.91
24666	1725267600000	2024-09-02	01:00:00	228.496	2.08	12.84	15.6637	3.61069	1.514	8.998	8.06	6.277	1.338	0.23	0.16	28.3871	1501.133	4.4397	107.61	13.8	1788	2.65	0.0371	15681	845	0	0.031	17.1	88.6	29.91
24667	1725268500000	2024-09-02	01:15:00	231.95	1.475	12.82	15.1645	3.60248	1.514	8.86	8.04	6.525	1.219	0.48	0.03	28.6766	1499.876	4.48466	105.29	13.8	1789	2.36	0.033	15746	847	0	0.036	16.7	89.3	29.92
24668	1725269400000	2024-09-02	01:30:00	241.545	2.321	12.88	15.1459	3.59644	1.525	8.926	8.04	6.388	1.213	0.27	0.05	28.6369	1499.771	4.47922	105.67	13.8	1790	2.42	0.0339	15713	847	0	0.043	16.7	89.4	29.91
24669	1725270300000	2024-09-02	01:45:00	236.071	2.314	12.8	14.5476	3.57709	1.523	9.319	8.09	8.334	1.245	0.36	0.05	28.9055	1498.148	4.52251	109.38	13.8	1791	1.9	0.0266	15734	852	0	0.006	16	90.9	29.92
24670	1725271200000	2024-09-02	02:00:00	233.191	2.277	12.91	16.4629	3.60378	1.516	9.938	8.21	5.891	1.012	0.37	0.07	27.7635	1502.925	4.34579	120.07	13.8	1792	2.33	0.0327	15797	852	0	0.005	15.8	90.9	29.91
24671	1725272100000	2024-09-02	02:15:00	244.548	1.348	12.87	15.4759	3.59965	1.519	10.257	8.14	7.599	1.141	0.78	0.04	28.4256	1500.581	4.44666	122.01	13.8	1793	1.86	0.0261	15751	847	0	0.008	15.9	91.3	29.91
24672	1725273000000	2024-09-02	02:30:00	250.509	1.574	12.79	15.3588	3.59775	1.51	10.848	8.17	9.558	0.995	0.41	0.05	28.4936	1500.286	4.45721	128.9	13.8	1794	1.79	0.0251	15765	843	0	-0.003	16	91	29.91
24673	1725273900000	2024-09-02	02:45:00	343.335	0.885	12.77	14.9158	3.58562	1.513	9.72	8.11	10.526	0.917	0.34	0.07	28.7095	1499.114	4.49148	114.76	13.8	1795	1.91	0.0267	15690	843	0	0.016	16.2	90.9	29.91
24674	1725274800000	2024-09-02	03:00:00	46.086	0.693	12.78	14.8594	3.58763	1.52	9.985	8.18	11.755	0.791	0.49	0.03	28.7688	1499.001	4.50036	117.79	13.8	1796	2.91	0.0407	15747	843	0	0.009	16.3	90.6	29.91
24675	1725275700000	2024-09-02	03:15:00	44.791	0.35	12.76	14.6149	3.57494	1.525	10.824	8.19	11.523	0.722	0.34	0.02	28.8362	1498.287	4.51211	127.12	13.8	1797	2.39	0.0334	15752	844	0	-0.008	16.5	90.9	29.92
24676	1725276600000	2024-09-02	03:30:00	139.09	0.755	12.83	14.1754	3.56151	1.514	9.027	8.06	9.642	1.127	0.23	0.03	29.0435	1497.092	4.5456	105.22	13.8	1798	2.28	0.032	15733	842	0	0.036	16.4	90.3	29.92
24677	1725277500000	2024-09-02	03:45:00	207.555	1.615	12.86	14.3466	3.56671	1.513	9.332	8.12	9.22	1.071	0.23	0.03	28.9621	1497.558	4.53243	109.06	13.8	1799	1.31	0.0184	15746	843	0	0.043	16.4	90.3	29.92
24678	1725278400000	2024-09-02	04:00:00	224.195	1.09	12.73	15.4725	3.61206	1.509	10.666	8.23	9.917	0.661	0.5	0.03	28.5369	1500.699	4.46237	127.02	13.8	1800	2.25	0.0315	15700	845	0	-0.001	16.4	90.4	29.92
24679	1725279300000	2024-09-02	04:15:00	213.032	1.047	12.73	15.7099	3.61862	1.529	10.99	8.24	4.942	0.875	0.4	0.04	28.4231	1501.321	4.4444	131.36	13.8	1801	2.35	0.033	15768	846	0	-0.005	16.4	90.4	29.91
24680	1725280200000	2024-09-02	04:30:00	169.399	1.111	12.73	16.0509	3.62135	1.515	10.802	8.2	4.008	0.982	0.1	0.03	28.2034	1502.143	4.41081	130.05	13.8	1802	1.8	0.0252	15788	846	0	-0.009	16.4	90.4	29.92
24681	1725281100000	2024-09-02	04:45:00	195.258	0.781	12.76	16.8184	3.64932	1.488	11.173	8.24	5.844	1.072	0.12	0.03	27.9049	1504.186	4.3633	136.23	13.8	1803	1.76	0.0247	15783	843	0	-0.022	16.3	91.1	29.91
24682	1725282000000	2024-09-02	05:00:00	199.87	0.211	12.73	16.4377	3.62329	1.535	10.833	8.2	5.59	1.052	0.12	0.02	27.9479	1503.058	4.37198	130.77	13.8	1804	2.73	0.0382	15767	844	0	0.082	16.3	91.6	29.91
24683	1725282900000	2024-09-02	05:15:00	112.189	0.551	12.74	16.1197	3.61892	1.491	10.378	8.18	5.475	1.093	0.1	0.02	28.1337	1502.278	4.40047	125.08	13.8	1805	2.08	0.0291	15806	844	0	0.658	16.2	91.9	29.9
24684	1725283800000	2024-09-02	05:30:00	92.499	0.587	12.72	16.5844	3.63222	1.513	10.756	8.21	5.672	1.046	0.12	0.03	27.9219	1503.484	4.36728	130.6	13.8	1806	2.33	0.0326	15833	845	0	2.364	16.2	91.9	29.9
24685	1725284700000	2024-09-02	05:45:00	189.468	0.886	12.74	16.9028	3.61902	1.514	10.426	8.2	5.313	1.064	0.08	0.02	27.5901	1504.087	4.31835	127.18	13.8	1807	2.07	0.029	15836	846	0	7.292	16.3	93.2	29.91
24686	1725285600000	2024-09-02	06:00:00	181.471	1.271	12.76	17.0632	3.60159	1.534	9.843	8.18	5.171	1.002	0.1	0.01	27.3339	1504.288	4.28116	120.23	13.8	1808	2.36	0.033	15846	845	0	9.735	16.3	93.5	29.92
24687	1725286500000	2024-09-02	06:15:00	180.425	2.531	12.71	16.4466	3.61518	1.506	8.836	8.06	2.994	0.995	0.1	0.02	27.8724	1502.999	4.36125	107.02	13.8	1809	2.87	0.0402	15992	846	0	16.423	16.1	93.2	29.93
24688	1725287400000	2024-09-02	06:30:00	173.703	2.718	12.73	17.0587	3.62075	1.511	9.114	8.09	1.989	0.699	0.06	0.03	27.4983	1504.461	4.3044	111.41	13.8	1810	2.7	0.0379	16034	847	0	28.374	16.2	92.2	29.93
24689	1725288300000	2024-09-02	06:45:00	189.899	2.477	12.84	17.867	3.59428	1.518	8.936	8.1	1.936	0.685	0.03	0.02	26.7386	1506.052	4.19236	110.47	13.8	1811	1.93	0.0271	16059	843	0	40.744	16.2	91.5	29.94
24690	1725289200000	2024-09-02	07:00:00	156.18	3.629	12.76	16.8096	3.58879	1.521	8.358	8.01	1.712	1.202	0.02	0.05	27.3979	1503.581	4.29183	101.64	13.8	1812	1.46	0.0205	16101	841	0	56.036	16.3	93.8	29.95
24691	1725290100000	2024-09-02	07:15:00	173.509	4.239	12.74	16.817	3.58126	1.499	8.2	8	1.57	1.345	0.02	0.04	27.3291	1503.525	4.28206	99.7	13.8	1813	2.38	0.0333	16070	843	0	54.207	16.2	90.8	29.95
24692	1725291000000	2024-09-02	07:30:00	178.381	2.823	12.74	17.0226	3.57801	1.487	8.142	7.99	1.343	1.449	0.02	0.05	27.1629	1503.967	4.25726	99.29	13.8	1814	3.54	0.0495	16042	842	0	43.166	16.4	88.3	29.95
24693	1725291900000	2024-09-02	07:45:00	159.296	4.77	12.76	17.1403	3.58197	1.494	8.146	7.99	1.141	1.498	0.01	0.04	27.1171	1504.276	4.25005	99.56	13.8	1815	3.72	0.0521	16033	844	0	58.219	16.6	87	29.95
24694	1725292800000	2024-09-02	08:00:00	171.992	3.857	12.78	17.3185	3.57523	1.422	8.038	7.98	1.004	1.558	0.01	0.06	26.9418	1504.62	4.2242	98.47	13.8	1816	3.38	0.0473	16014	846	0	111.206	16.6	87.4	29.96
24695	1725293700000	2024-09-02	08:15:00	158.215	5.008	12.78	17.4827	3.55328	1.531	7.888	7.96	0.869	1.768	0.01	0.08	26.6506	1504.791	4.18203	96.77	13.8	1817	3.56	0.0498	15884	843	0	72.52	16.7	87.5	29.96
24696	1725294600000	2024-09-02	08:30:00	166.628	4.185	12.79	17.7342	3.49771	1.503	7.632	7.93	0.811	2.342	0.01	1.39	26.0282	1504.847	4.0924	93.73	13.8	1818	3.47	0.0485	15906	842	0	101.554	16.7	87	29.96
24697	1725295500000	2024-09-02	08:45:00	158.028	4.133	12.82	17.8175	3.46882	1.545	7.495	7.91	0.736	1.934	0.01	0.07	25.7377	1504.771	4.05071	92.04	13.8	1819	3.11	0.0436	15878	841	0	94.892	16.8	88.1	29.97
24698	1725296400000	2024-09-02	09:00:00	147.915	3.754	12.8	17.8278	3.45788	1.54	7.45	7.9	0.783	1.811	0.01	0.06	25.6414	1504.692	4.03696	91.46	13.8	1820	2.64	0.0369	15752	841	0	128.632	16.9	86.9	29.97
24699	1725297300000	2024-09-02	09:15:00	156.515	0.878	12.91	17.7969	3.45346	1.557	7.557	7.92	0.766	1.626	0.02	0.05	25.6245	1504.58	4.03471	92.71	13.8	1821	2.57	0.0361	15816	841	0	183.544	16.9	86.4	29.96
24700	1725298200000	2024-09-02	09:30:00	160.519	1.454	12.85	17.8825	3.42394	1.556	7.535	7.91	0.758	2.195	0.03	1.88	25.3291	1504.505	3.99223	92.42	13.8	1822	2.78	0.0389	15856	841	0	171.631	16.8	85.7	29.96
24701	1725299100000	2024-09-02	09:45:00	169.772	1.204	12.99	17.9203	3.39912	1.531	7.432	7.9	0.756	1.551	0.01	0.1	25.1029	1504.363	3.9598	91.1	13.8	1823	3.22	0.0451	15873	840	0	338.147	16.9	85.5	29.96
24702	1725300000000	2024-09-02	10:00:00	162.516	2.348	12.98	17.838	3.4412	1.531	7.573	7.92	0.849	1.613	0.01	0.15	25.4982	1504.561	4.01653	92.91	13.8	1824	2.74	0.0384	15894	841	0	171.25	17	86.5	29.96
24703	1725300900000	2024-09-02	10:15:00	195.87	2.463	13.06	17.6186	3.41767	1.538	7.873	7.96	1.053	1.361	0.02	0.13	25.4416	1503.832	4.00961	96.13	13.8	1825	2.03	0.0285	15855	842	0	298.711	17	85.7	29.97
24704	1725301800000	2024-09-02	10:30:00	191.216	1.62	13.25	17.4947	3.48443	1.514	7.846	7.95	1.323	1.646	0.03	0.11	26.0714	1504.17	4.09983	95.94	13.8	1826	2.81	0.0393	15875	841	0	581.631	17	86.1	29.96
24705	1725302700000	2024-09-02	10:45:00	185.587	0.814	13.44	17.6121	3.46202	1.537	8.491	8.01	2.776	0.991	0.16	0.1	25.8114	1504.232	4.06226	103.94	13.8	1827	2.86	0.0401	15855	841	0	705.001	17	84.9	29.96
24706	1725303600000	2024-09-02	11:00:00	181.992	1.896	13.53	17.6689	3.55294	1.535	9.405	8.17	3.417	0.967	0.15	0.09	26.5262	1505.214	4.16338	115.67	13.8	1828	1.78	0.0249	15946	841	0	493.067	17	85.1	29.97
24707	1725304500000	2024-09-02	11:15:00	173.788	1.468	13.47	17.6296	3.58605	1.537	10.483	8.25	3.621	0.998	0.13	0.09	26.8262	1505.435	4.20606	129.09	13.8	1829	2.83	0.0397	15959	841	0	369.273	17	84.6	29.97
24708	1725305400000	2024-09-02	11:30:00	192.091	2.343	13.68	17.5125	3.58255	1.542	10.195	8.22	3.068	0.957	0.08	0.1	26.8743	1505.135	4.21353	125.31	13.8	1830	1.74	0.0244	15942	841	0	735.895	17.2	85.1	29.96
24709	1725306300000	2024-09-02	11:45:00	171.78	1.015	13.76	17.4422	3.57311	1.527	9.887	8.21	2.613	0.94	0.06	0.08	26.8421	1504.885	4.20938	121.34	13.8	1831	2.1	0.0294	16018	841	0	682.177	17.2	85.2	29.96
24710	1725307200000	2024-09-02	12:00:00	136.567	0.665	14	17.4119	3.57618	1.538	9.774	8.21	2.587	0.84	0.06	0.06	26.8878	1504.845	4.216	119.92	13.8	1832	1.91	0.0268	16013	841	0	885.734	17.4	83.8	29.96
24711	1725308100000	2024-09-02	12:15:00	116.044	0.551	14.06	17.465	3.57965	1.514	9.846	8.22	2.088	0.847	0.08	0.06	26.8816	1504.999	4.21483	120.91	13.8	1833	1.85	0.0259	15925	840	0	926.643	17.4	83.1	29.96
24712	1725309000000	2024-09-02	12:30:00	151.465	0.186	14.18	17.62	3.58985	1.533	10.295	8.26	3.245	0.784	0.1	0.05	26.8641	1505.449	4.21146	126.76	13.8	1834	1.83	0.0256	16021	840	0	727.673	17.5	82.8	29.96
24713	1725309900000	2024-09-02	12:45:00	192.45	1.503	14.17	17.7009	3.6083	1.532	10.804	8.28	3.398	0.828	0.07	0.06	26.9636	1505.807	4.22508	133.33	13.8	1835	2.61	0.0366	15966	840	0	877.526	17.7	82.9	29.96
24714	1725310800000	2024-09-02	13:00:00	206.652	1.182	14.15	17.7396	3.60519	1.524	10.869	8.28	4.202	0.789	0.11	0.05	26.9124	1505.865	4.21762	134.18	13.8	1836	1.85	0.0259	15959	840	0	557.407	17.8	82.9	29.96
24715	1725311700000	2024-09-02	13:15:00	200.454	1.468	14.15	17.5396	3.59153	1.532	10.809	8.28	4.907	0.892	0.13	0.05	26.9311	1505.282	4.22139	132.95	13.8	1837	1.64	0.023	16000	840	0	505.055	17.8	83.6	29.96
24716	1725312600000	2024-09-02	13:30:00	159.64	2.333	13.77	17.6262	3.59784	1.532	10.708	8.28	4.212	0.677	0.12	0.06	26.9263	1505.539	4.22022	131.91	13.8	1838	1.53	0.0215	16007	841	0	272.802	17.8	83.5	29.96
24717	1725313500000	2024-09-02	13:45:00	173.245	2.099	14.15	17.8181	3.61224	1.541	11.011	8.3	4.032	0.682	0.08	0.05	26.919	1506.109	4.21813	136.15	13.8	1839	2.24	0.0314	15993	840	0	324.95	17.7	85.6	29.96
24718	1725314400000	2024-09-02	14:00:00	159.966	1.262	14.14	17.5926	3.58631	1.539	10.586	8.29	4.304	0.65	0.11	0.04	26.8527	1505.354	4.21001	130.28	13.8	1840	1.84	0.0258	15978	839	0	416.599	17.7	84.1	29.96
24719	1725315300000	2024-09-02	14:15:00	153.406	1.762	14.14	17.6524	3.58629	1.537	10.459	8.28	4.212	0.665	0.12	0.03	26.8132	1505.49	4.20408	128.83	13.8	1841	2.35	0.033	16015	840	0	236.614	17.8	83.3	29.96
24720	1725316200000	2024-09-02	14:30:00	158.541	2.334	14.18	17.4144	3.58498	1.539	10.504	8.27	5.242	0.73	0.25	0.06	26.9595	1504.934	4.22613	128.89	13.8	1842	1.81	0.0254	16055	840	0	620.801	18.1	82.6	29.96
24721	1725317100000	2024-09-02	14:45:00	147.441	1.927	14.19	17.5898	3.59045	1.529	10.534	8.28	3.964	0.657	0.07	0.03	26.889	1505.386	4.21516	129.65	13.8	1843	2.36	0.0331	16028	840	0	608.619	18.3	82.6	29.97
24722	1725318000000	2024-09-02	15:00:00	127.924	1.011	14.13	17.4438	3.61969	1.545	11.422	8.32	5.233	0.959	0.07	0.03	27.2294	1505.33	4.2641	140.38	13.8	1844	2.07	0.0291	16047	843	0	550.216	18.3	82.7	29.97
24723	1725318900000	2024-09-02	15:15:00	163.838	1.109	13.76	17.4321	3.60168	1.544	11.182	8.31	6.081	0.986	0.11	0.03	27.087	1505.133	4.24405	137.32	13.8	1845	2.31	0.0324	16009	841	0	492.365	18.3	82.6	29.97
24724	1725319800000	2024-09-02	15:30:00	128.164	1.043	13.77	17.2838	3.60276	1.536	11.359	8.31	5.975	1.058	0.11	0.02	27.1951	1504.804	4.26021	139.19	13.8	1846	2.06	0.0289	16009	841	0	687.589	18.3	84.6	29.97
24725	1725320700000	2024-09-02	15:45:00	120.672	1.784	13.74	16.243	3.59886	1.544	10.534	8.18	5.037	0.98	0.09	0.02	27.8744	1502.367	4.363	127.01	13.8	1847	1.81	0.0253	15995	842	0	993.909	18.3	85.9	29.97
24726	1725321600000	2024-09-02	16:00:00	113.576	2.206	13.77	17.2412	3.60377	1.547	11.185	8.31	5.216	0.964	0.23	0.05	27.2323	1504.716	4.26571	136.88	13.8	1848	1.47	0.0206	15981	841	0	974.471	18.4	84.8	29.97
24727	1725322500000	2024-09-02	16:15:00	115.815	1.713	13.76	17.3634	3.60738	1.548	11.509	8.33	5.915	0.711	0.13	0.01	27.1804	1505.03	4.25765	141.26	13.8	1849	1.87	0.0262	15965	840	0	509.486	18.3	85.7	29.97
24728	1725323400000	2024-09-02	16:30:00	111.973	2.156	13.76	17.7644	3.63447	1.544	11.882	8.37	5.678	0.688	0.15	0.02	27.1383	1506.196	4.2494	146.92	13.8	1850	1.77	0.0248	15990	840	0	448.816	18.3	85.9	29.97
24729	1725324300000	2024-09-02	16:45:00	115.212	1.342	13.79	17.4866	3.60875	1.538	11.43	8.32	4.69	0.675	0.12	0.04	27.1096	1505.324	4.24693	140.59	13.8	1851	2.19	0.0306	15924	840	0	308.924	18.3	86.5	29.97
24730	1725325200000	2024-09-02	17:00:00	135.286	1.381	13.74	17.4376	3.61504	1.536	11.457	8.32	4.668	0.627	0.08	0.02	27.1948	1505.272	4.25925	140.89	13.8	1852	1.56	0.0218	15906	839	0	413.093	18.3	86.2	29.98
24731	1725326100000	2024-09-02	17:15:00	129.773	1.301	13.74	17.7835	3.63889	1.538	11.713	8.35	4.083	0.633	0.07	0.02	27.1622	1506.281	4.25267	145.02	13.8	1853	1.92	0.0268	15881	840	0	442.684	18.4	86.1	29.98
24732	1725327000000	2024-09-02	17:30:00	126.983	1.515	13.76	17.6407	3.62569	1.53	11.837	8.34	4.514	0.609	0.07	0.01	27.1478	1505.833	4.25144	146.08	13.8	1854	2.72	0.0381	15871	840	0	241.816	18.6	85.3	29.98
24733	1725327900000	2024-09-02	17:45:00	137.839	3.572	13.74	18.1676	3.66181	1.553	12.277	8.39	6.336	0.835	0.05	0.02	27.097	1507.357	4.24139	152.97	13.8	1855	2.46	0.0345	16011	838	0	178.542	18.4	84.2	29.98
24734	1725328800000	2024-09-02	18:00:00	135.112	3.202	13.76	17.9084	3.64219	1.548	13.141	8.43	7.293	0.802	0.38	0.03	27.1066	1506.593	4.24414	162.94	13.8	1856	2.78	0.0389	16003	839	0	111.66	18.4	84.1	29.98
24735	1725329700000	2024-09-02	18:15:00	158.123	3.462	13.09	17.8413	3.622	1.537	12.594	8.41	5.756	0.697	0.1	0.02	26.9844	1506.253	4.22724	155.88	13.8	1857	2.7	0.0378	16030	841	0	47.83	18.4	85.5	29.99
24736	1725330600000	2024-09-02	18:30:00	164.475	2.884	12.98	17.7005	3.60612	1.563	11.91	8.37	3.732	0.566	0.08	0.02	26.9459	1505.786	4.22258	147.01	13.8	1858	2.44	0.0342	16075	841	0	14.664	18.4	86	30
24737	1725331500000	2024-09-02	18:45:00	149.366	2.271	12.98	17.5306	3.58804	1.524	11.568	8.36	4.258	0.625	0.12	0.02	26.908	1505.228	4.21819	142.26	13.8	1859	1.64	0.023	16091	840	0	3.009	18.1	87.8	30
24738	1725332400000	2024-09-02	19:00:00	151.877	2.182	12.94	17.5008	3.57661	1.555	11.834	8.38	5.945	0.705	0.15	0.03	26.8326	1505.053	4.20769	145.39	13.8	1860	2.61	0.0365	16057	843	0	0.528	18	88.2	30.01
24739	1725333300000	2024-09-02	19:15:00	157.004	1.222	12.95	17.4174	3.54652	1.565	11.731	8.38	4.511	0.664	0.14	0.03	26.6371	1504.577	4.1805	143.73	13.8	1861	1.67	0.0234	16115	843	0	0.079	17.9	89.1	30.01
24740	1725334200000	2024-09-02	19:30:00	144.377	1.267	12.96	17.3209	3.52443	1.541	11.374	8.36	4.504	0.701	0.16	0.07	26.5163	1504.146	4.16393	138.99	13.8	1862	2.79	0.0391	16109	844	0	0.006	17.8	90	30.01
24741	1725335100000	2024-09-02	19:45:00	179.294	1.293	12.92	17.2784	3.51448	1.562	11.117	8.34	4.432	0.722	0.23	0.04	26.4611	1503.953	4.15636	135.69	13.8	1863	1.8	0.0253	15971	843	0	0.028	17.7	90.7	30.02
24742	1725336000000	2024-09-02	20:00:00	222.211	1.782	12.92	17.2579	3.51067	1.551	10.974	8.33	4.394	0.744	0.22	0.05	26.4427	1503.87	4.15387	133.88	13.8	1864	1.81	0.0254	16160	844	0	-0.011	17.7	91.3	30.03
24743	1725336900000	2024-09-02	20:15:00	258.812	3.509	12.94	17.2712	3.51255	1.551	10.852	8.32	3.973	0.761	0.25	0.07	26.4496	1503.918	4.15478	132.42	13.8	1865	2.01	0.0282	16109	845	0	0.016	16.8	88.4	30.03
24744	1725337800000	2024-09-02	20:30:00	261.395	2.861	12.95	17.2577	3.5103	1.558	10.679	8.32	3.973	0.703	0.27	0.06	26.4397	1503.866	4.15344	130.29	13.8	1866	1.73	0.0242	16003	845	0	0.012	16.7	87.8	30.04
24745	1725338700000	2024-09-02	20:45:00	269.839	1.98	12.91	17.2893	3.5244	1.573	10.455	8.3	3.525	0.751	0.3	0.06	26.5367	1504.073	4.16701	127.72	13.8	1867	3.09	0.0432	16212	844	0	0.003	16.7	87	30.04
24746	1725339600000	2024-09-02	21:00:00	274.686	1.888	12.91	17.2835	3.5289	1.55	10.329	8.29	3.547	0.696	0.19	0.05	26.578	1504.102	4.17291	126.18	13.8	1868	1.54	0.0216	16048	846	0	0.012	16.6	87.3	30.05
24747	1725340500000	2024-09-02	21:15:00	256.19	1.864	12.89	17.3094	3.55535	1.565	10.027	8.25	3.075	0.752	0.18	0.04	26.7818	1504.413	4.20161	122.69	13.8	1869	2.86	0.04	16134	844	0	0.017	16.6	87.1	30.05
24748	1725341400000	2024-09-02	21:30:00	278.21	1.191	12.98	17.7781	3.54081	1.574	8.948	8.1	1.337	0.963	0.07	0.1	26.3553	1505.351	4.13858	110.14	13.8	1870	2.3	0.0322	16107	845	0	0.002	16.6	87.1	30.06
24749	1725342300000	2024-09-02	21:45:00	270.824	1.562	12.92	17.4262	3.57941	1.567	8.411	8.06	1.236	1.355	0.02	0.04	26.9052	1504.909	4.21839	103.21	13.8	1871	3.47	0.0487	15911	842	0	0.025	16.4	86.1	30.06
24750	1725343200000	2024-09-02	22:00:00	265.897	1.087	12.91	17.7279	3.53843	1.563	8.365	8.04	1.19	1.228	0.05	0.06	26.3681	1505.214	4.14066	103.03	13.8	1872	3.21	0.045	15717	838	0	-0.001	16.4	87	30.06
24751	1725344100000	2024-09-02	22:15:00	261.37	1.501	12.98	18.0349	3.49197	1.559	8.34	8.04	1.12	1.15	0.05	0.07	25.7908	1505.485	4.05714	102.91	13.8	1873	3.67	0.0514	15643	835	0	-0.02	16.3	86.6	30.06
24752	1725345000000	2024-09-02	22:30:00	234.727	1.142	12.93	17.5288	3.52657	1.558	8.683	8.12	2.494	1.015	0.21	0.06	26.3988	1504.645	4.1461	106.48	13.8	1874	3.51	0.0492	15776	836	0	-0.008	16.2	87.3	30.07
24753	1725345900000	2024-09-02	22:45:00	248.498	0.759	12.88	17.6756	3.52131	1.563	8.597	8.06	1.258	1.153	0.05	0.07	26.2604	1504.934	4.12567	105.61	13.8	1875	2.69	0.0377	16001	837	0	0.028	16.2	86.8	30.07
24754	1725346800000	2024-09-02	23:00:00	293.268	1.822	12.98	17.4576	3.55824	1.569	8.685	8.09	1.548	1.148	0.09	0.09	26.7083	1504.781	4.19035	106.54	13.8	1876	2.65	0.0372	15986	838	0	0.019	16.4	88.1	30.08
24755	1725347700000	2024-09-02	23:15:00	276.569	3.133	12.89	17.2493	3.52495	1.564	9.925	8.25	3.519	0.78	0.18	0.06	26.5675	1503.986	4.17161	121.17	13.8	1877	3.05	0.0427	16050	839	0	-0.008	16	87.6	30.08
24756	1725348600000	2024-09-02	23:30:00	263.194	2.764	12.89	17.37	3.51484	1.566	9.954	8.24	3.347	0.827	0.22	0.06	26.4044	1504.169	4.14779	121.66	13.8	1878	3.2	0.0449	16069	840	0	0.019	15.7	89	30.08
24757	1725349500000	2024-09-02	23:45:00	253.265	3.123	12.89	17.2403	3.53513	1.57	9.934	8.24	2.719	1.017	0.37	0.07	26.6584	1504.062	4.18455	121.3	13.8	1879	1.59	0.0223	16084	842	0	-0.006	15.5	89.1	30.08
24758	1725350400000	2024-09-03	00:00:00	255.101	2.915	12.95	17.3025	3.52663	1.565	10.142	8.27	3.093	0.763	0.12	0.06	26.5467	1504.124	4.16835	123.88	13.8	1880	2.42	0.034	16088	842	0	0.012	15.3	89.6	30.08
24759	1725351300000	2024-09-03	00:15:00	248.94	2.264	12.91	17.3994	3.53682	1.56	9.848	8.24	2.834	0.805	0.16	0.05	26.5681	1504.444	4.17083	120.55	13.8	1881	2.44	0.0342	16101	843	0	0.025	15.3	89.7	30.08
24760	1725352200000	2024-09-03	00:30:00	258.575	1.628	12.9	17.4619	3.54016	1.585	9.651	8.22	2.938	0.81	0.13	0.08	26.5551	1504.62	4.16863	118.26	13.8	1882	2.47	0.0346	16061	843	0	0.019	15.3	89.7	30.08
24761	1725353100000	2024-09-03	00:45:00	268.672	1.381	12.85	17.2013	3.49357	1.574	10.359	8.32	3.377	0.962	0.37	0.12	26.3368	1503.576	4.13918	126.18	13.8	1883	2.9	0.0407	16117	843	0	0.005	15.2	89.3	30.07
24762	1725354000000	2024-09-03	01:00:00	217.972	0.731	12.85	17.2702	3.50296	1.569	10.48	8.32	3.754	0.99	0.17	0.09	26.3704	1503.825	4.14354	127.83	13.8	1884	2.51	0.0351	16096	844	0	0.017	15.3	89.3	30.08
24763	1725354900000	2024-09-03	01:15:00	244.488	0.392	12.92	17.3212	3.51313	1.578	10.284	8.3	3.005	0.895	0.22	0.08	26.4219	1504.04	4.15056	125.57	13.8	1885	2.71	0.0379	16106	844	0	0.009	15.4	89.2	30.09
24764	1725355800000	2024-09-03	01:30:00	39.832	1.506	12.84	17.4078	3.54908	1.575	9.932	8.25	2.711	0.718	0.16	0.06	26.6647	1504.58	4.18447	121.67	13.8	1886	2.39	0.0335	16197	844	0	-0.02	15.5	90.1	30.1
24765	1725356700000	2024-09-03	01:45:00	42.283	1.125	12.83	17.2557	3.55389	1.583	9.944	8.24	3.707	0.998	0.15	0.07	26.805	1504.276	4.20522	121.56	13.8	1887	2.72	0.038	16155	844	0	-0.023	15.4	90.3	30.1
24766	1725357600000	2024-09-03	02:00:00	93.227	0.481	12.9	17.2611	3.55627	1.583	10.017	8.25	3.716	0.971	0.2	0.08	26.8213	1504.311	4.2075	122.46	13.8	1888	2.46	0.0344	16164	844	0	0.002	15.4	90	30.11
24767	1725358500000	2024-09-03	02:15:00	307.085	0.804	12.9	17.4738	3.56969	1.585	9.637	8.23	3.096	0.829	0.16	0.05	26.7929	1504.926	4.20223	118.3	13.8	1889	1.7	0.0238	16135	845	0	0.008	15.4	89.9	30.11
24768	1725359400000	2024-09-03	02:30:00	268.944	1.769	12.9	17.4568	3.56788	1.584	9.635	8.22	2.987	0.753	0.19	0.05	26.789	1504.87	4.20177	118.19	13.8	1890	2.42	0.0339	16116	845	0	0.002	15.3	91.1	30.12
24769	1725360300000	2024-09-03	02:45:00	246.209	1.144	12.8	17.2692	3.55829	1.587	9.966	8.25	3.5	0.922	0.22	0.1	26.8329	1504.349	4.20908	121.87	13.8	1891	2.42	0.0339	16101	844	0	-0.001	15.1	90.5	30.12
24770	1725361200000	2024-09-03	03:00:00	251.844	1.942	12.82	17.1011	3.56489	1.587	9.987	8.23	2.449	1.094	0.12	0.19	26.9999	1504.025	4.23372	121.86	13.8	1892	2.68	0.0376	16130	845	0	0.008	15.1	91.1	30.12
24771	1725362100000	2024-09-03	03:15:00	253.094	1.565	12.79	17.1074	3.5652	1.582	9.923	8.23	2.769	1.052	0.15	0.11	26.9983	1504.042	4.23346	121.09	13.8	1893	1.34	0.0188	16156	845	0	0.023	15.1	91.6	30.12
24772	1725363000000	2024-09-03	03:30:00	280.9	1.376	12.88	17.1339	3.55873	1.585	9.962	8.24	3.494	0.949	0.19	0.09	26.9263	1504.041	4.22311	121.57	13.8	1894	2.05	0.0286	16168	844	0	0.028	15	91.7	30.13
24773	1725363900000	2024-09-03	03:45:00	291.517	1.238	12.87	17.125	3.55751	1.589	9.916	8.24	3.015	0.851	0.22	0.05	26.922	1504.009	4.22256	120.99	13.8	1895	2.44	0.0341	16188	845	0	0.02	15.1	91.4	30.13
24774	1725364800000	2024-09-03	04:00:00	316.119	0.849	12.78	17.1547	3.56182	1.59	9.845	8.22	3.493	0.851	0.25	0.1	26.9384	1504.119	4.2247	120.21	13.8	1896	2.51	0.0351	16182	845	0	0.006	15	91.6	30.13
24775	1725365700000	2024-09-03	04:15:00	159.233	2.12	12.76	17.1455	3.56461	1.588	9.711	8.21	3.607	0.917	0.36	0.16	26.9679	1504.124	4.22893	118.58	13.8	1897	1.57	0.0221	16165	844	0	0.025	15.2	91.9	30.13
24776	1725366600000	2024-09-03	04:30:00	22.304	1.568	12.74	17.1501	3.56449	1.583	9.706	8.21	3.832	0.911	1	0.25	26.9639	1504.133	4.22833	118.52	13.8	1898	3.59	0.0503	16022	845	0	0	15.2	92.4	30.13
24777	1725367500000	2024-09-03	04:45:00	32.182	2.58	12.74	17.3528	3.57196	1.587	9.613	8.21	2.223	0.636	0.14	0.06	26.8917	1504.671	4.21691	117.78	13.8	1899	2.57	0.036	15895	844	0	0.009	15.2	92.6	30.13
24778	1725368400000	2024-09-03	05:00:00	13.002	2.202	12.74	17.2925	3.56515	1.59	9.634	8.22	2.839	0.702	0.21	0.08	26.8748	1504.467	4.21488	117.92	13.8	1900	2.44	0.0342	16143	844	0	0.045	15	93.3	30.14
24779	1725369300000	2024-09-03	05:15:00	213.075	2.049	12.8	17.2766	3.55956	1.593	9.684	8.22	2.694	0.699	0.17	0.07	26.8386	1504.378	4.20984	118.47	13.8	1901	2.59	0.0363	16138	844	0	0.529	14.9	93.5	30.14
24780	1725370200000	2024-09-03	05:30:00	351.145	1.709	12.72	17.1439	3.53609	1.607	9.875	8.26	2.47	0.589	0.18	0.05	26.7299	1503.849	4.19525	120.43	13.8	1902	1.13	0.0158	16175	845	0	3.283	14.8	94.3	30.15
24781	1725371100000	2024-09-03	05:45:00	342.547	2.148	12.8	17.0387	3.52619	1.594	10.018	8.27	2.939	0.672	0.16	0.06	26.7164	1503.51	4.19398	121.91	13.8	1903	2.03	0.0285	16180	846	0	11.681	14.8	95.3	30.15
24782	1725372000000	2024-09-03	06:00:00	349.507	1.849	12.73	17.0246	3.52929	1.596	10.055	8.28	2.946	0.638	0.16	0.04	26.7518	1503.507	4.19908	122.34	13.8	1904	1.85	0.0259	16150	845	0	21.22	14.6	95.5	30.15
24783	1725372900000	2024-09-03	06:15:00	327.049	1.632	12.82	16.9877	3.53401	1.606	10.202	8.28	3.306	0.777	0.19	0.06	26.8159	1503.467	4.20839	124.09	13.8	1905	3.62	0.0507	16144	845	0	35.622	14.6	96.1	30.15
24784	1725373800000	2024-09-03	06:30:00	317.44	1.618	12.83	16.9074	3.51633	1.601	10.152	8.29	3.039	0.683	0.11	0.03	26.7205	1503.11	4.19536	123.22	13.8	1906	2.43	0.034	16160	846	0	35.155	14.6	96.5	30.15
24785	1725374700000	2024-09-03	06:45:00	323.646	1.003	12.73	16.8276	3.52939	1.6	10.337	8.29	2.76	0.709	0.12	0.04	26.8836	1503.05	4.21897	125.37	13.8	1907	1.74	0.0243	16151	846	0	68.381	14.6	96.9	30.16
24786	1725375600000	2024-09-03	07:00:00	306.864	0.777	12.77	16.9579	3.54484	1.606	9.565	8.22	1.661	1.077	0.1	0.06	26.9269	1503.502	4.22428	116.34	13.8	1908	2.15	0.0301	16104	846	0	93.186	14.7	96.7	30.16
24787	1725376500000	2024-09-03	07:15:00	306.299	0.82	12.8	17.0074	3.5428	1.605	9.125	8.18	0.964	1.448	0.04	0.09	26.8767	1503.597	4.21687	111.07	13.8	1909	2.29	0.0321	16102	846	0	149.845	14.7	96.9	30.17
24788	1725377400000	2024-09-03	07:30:00	289.451	1.326	12.96	17.002	3.53162	1.606	9.078	8.18	0.877	1.458	0.04	0.06	26.7864	1503.477	4.20411	110.42	13.8	1910	2.11	0.0295	16121	845	0	200.065	14.7	97	30.17
24789	1725378300000	2024-09-03	07:45:00	344.48	1.897	13.11	17.0839	3.52121	1.609	8.985	8.17	0.692	1.697	0.03	0.11	26.6448	1503.568	4.18355	109.37	13.8	1911	1.99	0.0279	16104	845	0	394.65	14.8	96.3	30.17
24790	1725379200000	2024-09-03	08:00:00	339.11	1.829	13.23	17.113	3.51655	1.6	8.928	8.17	0.658	1.803	0.02	0.15	26.5866	1503.59	4.17514	108.71	13.8	1912	2.12	0.0296	16085	843	0	323.113	14.8	95.9	30.17
24791	1725380100000	2024-09-03	08:15:00	4.562	1.372	13.35	17.1706	3.52077	1.611	8.782	8.15	0.609	1.87	0.02	0.15	26.5841	1503.765	4.17444	107.04	13.8	1913	2.43	0.034	16059	845	0	420.759	14.8	95.6	30.18
24792	1725381000000	2024-09-03	08:30:00	162.706	1.257	13.42	17.2444	3.52334	1.607	8.466	8.11	0.647	2.069	0.03	0.19	26.5573	1503.96	4.17019	103.32	13.8	1914	2.24	0.0314	15946	844	0	597.547	15	94.9	30.18
24793	1725381900000	2024-09-03	08:45:00	304.584	1.476	13.71	17.2897	3.52531	1.607	8.233	8.08	0.62	2.206	0.02	0.15	26.544	1504.083	4.16806	100.56	13.8	1915	2.81	0.0394	15989	844	0	705.225	15.2	94.3	30.18
24794	1725382800000	2024-09-03	09:00:00	8.111	1.635	13.81	17.3698	3.52765	1.611	7.963	8.03	0.646	2.257	0.02	0.14	26.5112	1504.29	4.16294	97.39	13.8	1916	2.95	0.0414	15808	844	0	1003.704	15.4	94.2	30.19
24795	1725383700000	2024-09-03	09:15:00	341.637	1.305	14.24	17.372	3.52657	1.602	7.837	8.02	0.599	2.291	0.02	0.13	26.5007	1504.285	4.16144	95.85	13.8	1917	2.92	0.0409	15891	844	0	958.179	15.6	93.2	30.19
24796	1725384600000	2024-09-03	09:30:00	329.336	1.836	14	17.4186	3.52765	1.609	7.79	8.01	0.667	2.011	0.02	0.15	26.4794	1504.403	4.15815	95.35	13.8	1918	3.19	0.0447	15769	842	0	734.253	15.7	92.8	30.2
24797	1725385500000	2024-09-03	09:45:00	333.782	2.226	14.21	17.6142	3.54437	1.615	7.564	7.98	0.602	1.837	0.01	0.15	26.4909	1505.01	4.15868	92.93	13.8	1919	3.44	0.0482	15740	840	0	859.41	15.7	92.7	30.2
24798	1725386400000	2024-09-03	10:00:00	348.895	1.461	14.21	17.5912	3.54201	1.619	7.574	7.98	0.935	2.737	0.72	2.45	26.4863	1504.935	4.15815	93	13.8	1920	3.01	0.0421	15800	841	0	887.018	15.9	91.9	30.21
24799	1725387300000	2024-09-03	10:15:00	297.809	1.942	14.2	17.5	3.53628	1.612	7.766	8	0.651	1.771	0.02	0.13	26.4981	1504.672	4.16033	95.2	13.8	1921	3.27	0.0458	15845	839	0	891.044	16.1	91	30.21
24800	1725388200000	2024-09-03	10:30:00	302.27	0.864	14.17	17.6245	3.53867	1.617	7.725	8	0.611	1.614	0.02	0.08	26.437	1504.98	4.15099	94.9	13.8	1922	2.33	0.0326	15782	840	0	966.876	16.1	90.4	30.21
24801	1725389100000	2024-09-03	10:45:00	268.106	1.452	14.22	17.4431	3.53422	1.615	7.996	8.04	0.638	1.308	0.03	0.12	26.5179	1504.521	4.16347	97.95	13.8	1923	2.15	0.0302	15750	838	0	984.322	16.3	90	30.21
24802	1725390000000	2024-09-03	11:00:00	250.385	0.669	14.17	17.5147	3.53429	1.616	7.889	8.02	0.696	1.553	0.01	0.15	26.472	1504.687	4.15655	96.74	13.8	1924	3.57	0.05	15655	838	0	845.741	16.4	89.6	30.21
24803	1725390900000	2024-09-03	11:15:00	257.971	0.535	14.13	17.3515	3.52688	1.616	8.31	8.1	0.871	0.96	0.07	0.1	26.5167	1504.241	4.16382	101.62	13.8	1925	3.28	0.0459	15883	839	0	793.184	16.6	89.3	30.21
24804	1725391800000	2024-09-03	11:30:00	235.712	0.933	14.16	17.3782	3.52619	1.615	8.497	8.12	1.105	1.157	0.08	0.17	26.4935	1504.296	4.16038	103.93	13.8	1926	3.46	0.0485	15965	837	0	620.609	16.5	87.8	30.21
24805	1725392700000	2024-09-03	11:45:00	239.73	0.859	14.24	17.3978	3.5217	1.616	8.506	8.12	1.183	1.279	0.06	0.18	26.4434	1504.299	4.15316	104.04	13.8	1927	2.27	0.0318	15967	841	0	533.043	16.7	87.6	30.21
24806	1725393600000	2024-09-03	12:00:00	241.457	0.998	14.13	17.3379	3.51336	1.617	9.287	8.2	2.915	1.082	0.15	0.23	26.4129	1504.081	4.14919	113.46	13.8	1928	3.16	0.0443	16031	842	0	522.304	16.7	87.3	30.21
24807	1725394500000	2024-09-03	12:15:00	223.945	0.543	13.83	17.3535	3.50841	1.614	9.862	8.26	3.39	1.176	0.28	0.22	26.3616	1504.071	4.14182	120.45	13.8	1929	2.28	0.0319	16078	843	0	606.552	16.8	86.5	30.21
24808	1725395400000	2024-09-03	12:30:00	220.963	0.594	13.77	17.2597	3.49739	1.618	9.927	8.26	4.369	1.21	0.22	0.2	26.3307	1503.749	4.13798	121.06	13.8	1930	2.09	0.0293	16036	843	0	738.743	17	85.6	30.21
24809	1725396300000	2024-09-03	12:45:00	251.716	0.592	13.85	17.1794	3.48019	1.613	10.576	8.33	3.596	0.993	0.24	0.1	26.2392	1503.399	4.12546	128.67	13.8	1931	2.19	0.0306	16070	842	0	824.475	17	85.6	30.21
24810	1725397200000	2024-09-03	13:00:00	172.288	1.041	13.74	17.3566	3.48562	1.617	10.284	8.3	3.106	1.033	0.21	0.11	26.17	1503.862	4.11461	125.47	13.8	1932	3.12	0.0437	16057	842	0	740.34	17.5	81.9	30.21
24811	1725398100000	2024-09-03	13:15:00	201.143	1.402	13.74	17.4674	3.48443	1.618	9.658	8.24	3.535	1.041	0.17	0.18	26.0889	1504.108	4.10248	118.01	13.8	1933	2.42	0.0339	16138	842	0	610.611	17.8	79.6	30.2
24812	1725399000000	2024-09-03	13:30:00	213.811	0.991	13.7	17.1792	3.44953	1.617	10.445	8.33	3.031	1.014	0.16	0.19	25.9835	1503.107	4.08913	126.86	13.8	1934	1.94	0.0271	16062	842	0	563.569	17.9	78.4	30.2
24813	1725399900000	2024-09-03	13:45:00	283.288	1.121	13.7	17.1658	3.51226	1.616	10.773	8.33	2.785	0.864	0.09	0.05	26.5161	1503.672	4.16483	131.24	13.8	1935	1.79	0.0251	16100	842	0	727.644	18.1	79.2	30.2
24814	1725400800000	2024-09-03	14:00:00	224.936	0.43	13.8	17.1025	3.5419	1.619	10.305	8.28	2.325	1.068	0.07	0.05	26.806	1503.809	4.20628	125.6	13.8	1936	2.16	0.0302	16104	843	0	720.935	18.1	77.9	30.2
24815	1725401700000	2024-09-03	14:15:00	251.933	0.863	13.75	17.1175	3.54903	1.62	10.205	8.27	2.369	1.105	0.07	0.07	26.8558	1503.911	4.21324	124.42	13.8	1937	1.68	0.0235	16108	842	0	812.369	18.1	77.4	30.2
24816	1725402600000	2024-09-03	14:30:00	229.092	1.549	13.74	16.9693	3.56697	1.614	10.214	8.25	2.265	1.404	0.08	0.08	27.1056	1503.741	4.2495	124.4	13.8	1938	2.53	0.0354	16104	842	0	855.62	18.2	77.1	30.19
24817	1725403500000	2024-09-03	14:45:00	245.237	1.669	13.83	16.8184	3.55928	1.629	9.286	8.15	2.13	2.311	0.04	0.06	27.1422	1503.318	4.25564	112.75	13.8	1939	2.27	0.0318	16140	841	0	764.026	18.1	78.8	30.19
24818	1725404400000	2024-09-03	15:00:00	215.022	1.978	13.7	17.1869	3.52795	1.615	9.847	8.25	2.042	1.232	0.08	0.06	26.6334	1503.871	4.18133	120.05	13.8	1940	2.46	0.0345	16085	841	0	1170.082	18.3	77.1	30.19
24819	1725405300000	2024-09-03	15:15:00	204.011	1.567	13.7	17.1418	3.55892	1.614	10.445	8.26	1.94	1.23	0.05	0.03	26.9227	1504.062	4.22255	127.48	13.8	1941	2.03	0.0284	16097	840	0	1088.536	18.4	76	30.18
24820	1725406200000	2024-09-03	15:30:00	211.884	1.142	13.79	16.9001	3.56684	1.606	9.346	8.15	2.256	1.907	0.03	0.07	27.1511	1503.58	4.25636	113.69	13.8	1942	3.11	0.0436	16062	842	0	1007.266	18.6	76.3	30.18
24821	1725407100000	2024-09-03	15:45:00	202.498	0.776	13.67	16.854	3.56911	1.61	9.267	8.15	2.835	1.548	0.09	0.06	27.2013	1503.495	4.26376	112.62	13.8	1943	2.37	0.0332	16110	841	0	807.691	18.5	75.8	30.18
24822	1725408000000	2024-09-03	16:00:00	186.404	1.101	13.7	16.9656	3.57468	1.608	9.574	8.17	2.895	1.622	0.06	0.07	27.1731	1503.806	4.25906	116.61	13.8	1944	2.51	0.0351	16162	841	0	807.545	18.6	76.4	30.17
24823	1725408900000	2024-09-03	16:15:00	188.395	0.321	13.68	16.9853	3.57262	1.607	9.686	8.18	3.364	1.632	0.12	0.06	27.1425	1503.832	4.25461	117.95	13.8	1945	2.12	0.0297	16105	843	0	714.53	18.6	76.4	30.17
24824	1725409800000	2024-09-03	16:30:00	151.721	0.572	13.79	16.8967	3.57927	1.609	10.053	8.19	3.968	1.344	0.11	0.05	27.2583	1503.692	4.27154	122.31	13.8	1946	2.42	0.0339	16136	842	0	536.292	18.7	75.8	30.17
24825	1725410700000	2024-09-03	16:45:00	125.742	0.656	13.68	16.9041	3.58222	1.603	9.828	8.19	4.476	1.254	0.21	0.09	27.2782	1503.737	4.2743	119.55	13.8	1947	2.25	0.0314	16144	844	0	469.07	18.7	75.8	30.17
24826	1725411600000	2024-09-03	17:00:00	111.099	0.889	13.77	17.4697	3.55672	1.607	10.901	8.33	4.914	0.632	0.42	0.05	26.6877	1504.795	4.18736	133.68	13.8	1948	1.79	0.025	16137	841	0	362.186	18.7	76.9	30.16
24827	1725412500000	2024-09-03	17:15:00	87.576	0.288	13.68	17.4324	3.45071	1.617	11.944	8.42	3.918	0.736	0.14	0.09	25.8317	1503.71	4.06613	145.65	13.8	1949	2.61	0.0365	16092	841	0	513.767	18.9	76.3	30.16
24828	1725413400000	2024-09-03	17:30:00	134.652	0.014	13.78	17.4893	3.45309	1.607	13.218	8.49	4.034	0.695	0.26	0.06	25.8153	1503.864	4.06348	161.36	13.8	1950	2.7	0.0378	16057	839	0	399.334	19	75.6	30.16
24829	1725414300000	2024-09-03	17:45:00	208.396	0.006	13.79	17.5189	3.46272	1.602	15.17	8.61	6.728	0.859	0.41	0.09	25.8763	1504.023	4.07198	185.36	13.8	1951	2.05	0.0287	15944	836	0	297.045	19.7	73.2	30.16
24830	1725415200000	2024-09-03	18:00:00	329.882	0.137	13.66	17.4239	3.58752	1.593	12.831	8.46	4.833	0.671	0.35	0.05	26.9744	1504.981	4.22818	157.54	13.9	1952	2.36	0.0331	16044	837	0	179.455	20.3	71.3	30.16
24831	1725416100000	2024-09-03	18:15:00	32.773	0.318	13.65	17.407	3.57412	1.596	12.485	8.41	4.474	0.649	0.25	0.04	26.8738	1504.815	4.21407	153.14	13.8	1953	4.49	0.0629	15179	840	0	93.168	20.2	71.3	30.16
24832	1725417000000	2024-09-03	18:30:00	93.294	0.493	13.68	17.4558	3.57957	1.591	12.218	8.4	5.221	0.695	0.43	0.06	26.887	1504.979	4.21564	150	13.8	1954	3.1	0.0434	16041	841	0	36.625	18.5	79.2	30.15
24833	1725417900000	2024-09-03	18:45:00	79.236	0.523	12.99	17.4378	3.58421	1.593	12.078	8.39	6.051	0.865	0.32	0.08	26.9375	1504.981	4.2229	148.28	13.8	1955	2.13	0.0299	16118	840	0	10.173	18.1	82	30.15
24834	1725418800000	2024-09-03	19:00:00	197.897	0.344	12.98	17.5106	3.58606	1.585	11.757	8.37	3.649	0.614	0.2	0.07	26.9047	1505.165	4.21784	144.51	13.8	1956	2.41	0.0337	16055	842	0	1.507	18	85	30.15
24835	1725419700000	2024-09-03	19:15:00	145.959	0.004	12.94	17.4348	3.5759	1.601	12.312	8.41	5.223	0.836	0.78	0.08	26.8702	1504.896	4.2134	151.1	13.8	1957	2.75	0.0385	16012	842	0	0.101	17.8	86	30.15
24836	1725420600000	2024-09-03	19:30:00	192.988	0.005	12.94	17.3421	3.56935	1.593	12.755	8.42	5.337	0.815	0.35	0.04	26.877	1504.621	4.2149	156.28	13.8	1958	2.23	0.0313	16137	843	0	0.025	17.4	86.7	30.16
24837	1725421500000	2024-09-03	19:45:00	297.414	1.034	12.94	17.2292	3.52958	1.6	12.29	8.41	5.736	0.98	0.23	0.07	26.6192	1503.984	4.17907	150.01	13.8	1959	2.42	0.0339	16035	842	0	-0.017	17.5	88	30.16
24838	1725422400000	2024-09-03	20:00:00	333.772	1.359	12.92	17.3385	3.51334	1.599	11.222	8.34	3.362	0.827	0.2	0.05	26.4124	1504.082	4.14911	137.08	13.8	1960	3.41	0.0478	16122	842	0	0.008	17.4	88.9	30.16
24839	1725423300000	2024-09-03	20:15:00	337.682	1.814	12.91	17.5062	3.50008	1.599	10.887	8.34	3.243	0.751	0.17	0.04	26.1937	1504.345	4.11714	133.25	13.8	1961	2.8	0.0392	16027	841	0	-0.005	17.3	89.8	30.16
24840	1725424200000	2024-09-03	20:30:00	352.355	1.693	12.91	17.6762	3.49694	1.599	10.542	8.31	3.408	0.681	0.19	0.05	26.0588	1504.708	4.09706	129.35	13.8	1962	2.37	0.0332	16091	841	0	-0.001	16.8	89.8	30.17
24841	1725425100000	2024-09-03	20:45:00	350.691	1.986	12.95	17.6698	3.49945	1.602	9.999	8.26	2.754	0.723	0.19	0.05	26.0836	1504.716	4.10062	122.69	13.8	1963	2.67	0.0374	16133	840	0	-0.009	16.8	89.2	30.17
24842	1725426000000	2024-09-03	21:00:00	352.54	1.676	12.91	17.7464	3.50022	1.609	9.694	8.23	2.494	0.697	0.16	0.05	26.0411	1504.9	4.09417	119.1	13.8	1964	2.63	0.0369	16073	839	0	0.009	16.9	87.7	30.17
24843	1725426900000	2024-09-03	21:15:00	326.953	1.716	12.89	17.8502	3.49448	1.608	9.91	8.26	2.587	0.685	0.14	0.06	25.9279	1505.085	4.07755	121.91	13.8	1965	2.07	0.0289	16110	839	0	0.029	17	89	30.17
24844	1725427800000	2024-09-03	21:30:00	317.216	1.773	12.99	18.1916	3.45005	1.614	9.475	8.23	2.226	0.546	0.11	0.02	25.3514	1505.46	3.99389	116.9	13.8	1966	1.73	0.0243	16037	840	0	-0.008	17	88.9	30.17
24845	1725428700000	2024-09-03	21:45:00	328.614	0.828	12.99	18.3024	3.38633	1.608	9.062	8.19	2.224	0.573	0.17	0.03	24.7671	1505.132	3.91009	111.68	13.8	1967	3.58	0.0501	15745	837	0	-0.001	16.7	90.4	30.17
24846	1725429600000	2024-09-03	22:00:00	343.567	1.673	12.9	18.8452	3.35544	1.607	8.338	8.08	0.786	0.888	0.03	0.03	24.1982	1506.106	3.82647	103.44	13.8	1968	3.1	0.0435	15885	834	0	-0.005	16.4	89.9	30.17
24847	1725430500000	2024-09-03	22:15:00	25.869	1.407	12.9	17.989	3.49229	1.611	8.52	8.1	0.668	0.959	0.03	0.03	25.8223	1505.384	4.06184	105.1	13.8	1969	4.02	0.0563	16025	835	0	-0.034	16.5	91.1	30.17
24848	1725431400000	2024-09-03	22:30:00	32.848	0.835	12.9	17.5997	3.50216	1.61	8.309	8.08	0.798	1.185	0.04	0.06	26.1509	1504.58	4.11055	101.85	13.9	1970	4.67	0.0654	16037	839	0	0.019	16.4	91.7	30.18
24849	1725432300000	2024-09-03	22:45:00	30.843	2.279	12.89	17.6425	3.50874	1.609	8.302	8.09	0.691	1.257	0.02	0.06	26.1778	1504.741	4.11413	101.87	13.8	1971	3.46	0.0485	16003	840	0	0.002	16.2	91.5	30.19
24850	1725433200000	2024-09-03	23:00:00	305.978	2.311	12.89	17.515	3.51742	1.607	8.263	8.08	0.766	1.222	0.03	0.06	26.3318	1504.528	4.13669	101.12	13.8	1972	3.51	0.0492	16013	840	0	0.036	16.1	90.8	30.19
24851	1725434100000	2024-09-03	23:15:00	315.805	1.159	12.96	18.0779	3.4256	1.603	8.324	8.1	0.765	0.962	0.07	0.1	25.2223	1504.973	3.97605	102.36	13.8	1973	3.41	0.0477	15905	842	0	-0.019	15.8	91.8	30.19
24852	1725435000000	2024-09-03	23:30:00	287.311	1.455	12.97	17.5434	3.51507	1.61	8.424	8.09	0.784	1.241	0.02	0.09	26.294	1504.572	4.13116	103.26	13.8	1974	2.88	0.0403	16079	841	0	0.025	15.4	92.3	30.19
24853	1725435900000	2024-09-03	23:45:00	297.07	1.395	12.87	17.4425	3.51453	1.609	8.544	8.12	1.037	1.065	0.05	0.1	26.3547	1504.334	4.14034	104.55	13.8	1975	3.25	0.0456	16077	840	0	-0.011	15.6	92.1	30.2
24854	1725436800000	2024-09-04	00:00:00	293.381	1.136	12.88	17.3655	3.51807	1.612	8.559	8.11	1.083	0.998	0.1	0.1	26.4342	1504.19	4.15205	104.63	13.8	1976	1.94	0.0272	16073	842	0	-0.008	15.8	92.4	30.19
24855	1725437700000	2024-09-04	00:15:00	322.89	1.407	12.85	17.8398	3.46201	1.611	8.607	8.16	1.189	0.996	0.2	0.07	25.6678	1504.76	4.04065	105.63	13.8	1977	2.49	0.0349	16056	841	0	0.026	15.8	92	30.19
24856	1725438600000	2024-09-04	00:30:00	350.429	1.443	12.91	17.6834	3.49793	1.606	9.523	8.22	2.189	0.802	0.13	0.05	26.0624	1504.734	4.09753	116.81	13.8	1978	2.37	0.0332	16106	839	0	0.005	15.7	92.1	30.19
24857	1725439500000	2024-09-04	00:45:00	345.887	1.887	12.88	17.4634	3.50947	1.61	10.215	8.27	3.214	0.915	0.17	0.07	26.2992	1504.335	4.13234	125	13.8	1979	2.05	0.0287	16096	840	0	0.025	15.5	93.3	30.18
24858	1725440400000	2024-09-04	01:00:00	30.632	1.739	12.85	17.5047	3.50998	1.606	10.125	8.27	2.797	0.84	0.13	0.08	26.2768	1504.435	4.12894	123.96	13.8	1980	2.31	0.0324	16161	841	0	0.009	15.3	92.5	30.19
24859	1725441300000	2024-09-04	01:15:00	15.223	1.435	12.93	17.3945	3.5065	1.605	11.595	8.35	2.815	0.827	0.16	0.07	26.3191	1504.147	4.13556	141.72	13.8	1981	1.45	0.0203	16174	843	0	-0.012	14.9	93.8	30.19
24860	1725442200000	2024-09-04	01:30:00	50.353	1.879	12.84	17.2875	3.52461	1.595	11.677	8.36	3.111	1.033	0.16	0.08	26.5396	1504.071	4.16744	142.61	13.8	1982	2.9	0.0406	16131	842	0	-0.003	14.9	95.2	30.19
24861	1725443100000	2024-09-04	01:45:00	331.53	1.447	12.83	17.2706	3.52932	1.608	10.894	8.32	2.689	1.092	0.19	0.06	26.59	1504.077	4.17468	133	13.8	1983	2.37	0.0332	16092	842	0	0.009	15	94.7	30.19
24862	1725444000000	2024-09-04	02:00:00	310.664	1.43	12.92	17.233	3.55903	1.602	11.017	8.31	3.175	1.113	0.23	0.06	26.8631	1504.273	4.21357	134.64	13.8	1984	2.47	0.0345	16135	842	0	-0.005	15.1	94.1	30.19
24863	1725444900000	2024-09-04	02:15:00	323.063	1.424	12.82	17.3419	3.54414	1.62	12.084	8.44	2.854	1.169	0.09	0.04	26.6668	1504.382	4.18515	147.76	13.8	1985	2.69	0.0376	16130	843	0	0.009	15	93.9	30.19
24864	1725445800000	2024-09-04	02:30:00	342.249	1.801	12.84	17.1035	3.56257	1.607	11.105	8.33	2.497	1.262	0.07	0.04	26.9788	1504.008	4.23073	135.45	13.8	1986	2.29	0.0321	16097	843	0	-0.022	14.9	94.5	30.19
24865	1725446700000	2024-09-04	02:45:00	335.317	2.69	12.83	17.1819	3.56806	1.598	11.166	8.32	3.296	1.011	0.18	0.08	26.9726	1504.241	4.22937	136.37	13.8	1987	1.99	0.0278	16105	843	0	-0.006	15	94.8	30.19
24866	1725447600000	2024-09-04	03:00:00	345.78	3.132	12.82	17.0742	3.57304	1.585	10.391	8.26	3.361	1.048	0.11	0.05	27.0863	1504.04	4.24611	126.79	13.8	1988	2.87	0.0401	16044	843	0	0.002	14.7	95	30.19
24867	1725448500000	2024-09-04	03:15:00	284.341	2.701	12.8	17.1857	3.57414	1.588	10.302	8.27	3.816	1.245	0.19	0.05	27.021	1504.308	4.2362	125.86	13.8	1989	2.64	0.037	16068	843	0	0.006	14.5	96.4	30.19
24868	1725449400000	2024-09-04	03:30:00	333.142	2.993	12.88	17.1811	3.57749	1.605	10.631	8.26	3.847	1.214	0.17	0.06	27.0522	1504.329	4.24063	129.96	13.8	1990	3.08	0.0431	16082	843	0	0.012	14.5	96.9	30.18
24869	1725450300000	2024-09-04	03:45:00	324.47	2.168	12.78	17.1335	3.57681	1.617	10.066	8.21	3.849	1.329	0.14	0.05	27.0782	1504.213	4.24461	122.89	13.8	1991	2.89	0.0405	16095	843	0	0.009	14.2	97.5	30.18
24870	1725451200000	2024-09-04	04:00:00	341.12	1.733	12.77	17.0958	3.58293	1.609	9.759	8.18	4.228	1.391	0.16	0.08	27.155	1504.185	4.25569	119.17	13.8	1992	2.49	0.0348	16034	843	0	-0.008	14.2	98	30.18
24871	1725452100000	2024-09-04	04:15:00	338.526	1.927	12.78	17.2077	3.59536	1.621	10.36	8.24	4.154	1.412	0.13	0.07	27.1842	1504.561	4.25913	126.72	13.8	1993	2.18	0.0305	16064	843	0	-0.015	14.1	98	30.18
24872	1725453000000	2024-09-04	04:30:00	328.669	3.062	12.77	17.1766	3.5907	1.592	10.273	8.23	4.277	1.383	0.15	0.08	27.1659	1504.445	4.25674	125.52	13.8	1994	3.34	0.0468	16019	843	0	0	14	97.6	30.18
24873	1725453900000	2024-09-04	04:45:00	330.096	3.263	12.74	17.5088	3.60709	1.58	11.946	8.37	2.519	0.805	0.14	0.04	27.081	1505.359	4.24276	146.97	13.8	1995	2.06	0.0288	16094	843	0	0.016	13.9	97.7	30.18
24874	1725454800000	2024-09-04	05:00:00	313.266	2.792	12.77	17.3629	3.53687	1.594	12.108	8.4	2.167	0.633	0.1	0.04	26.5925	1504.361	4.17449	148.16	13.8	1996	2.8	0.0392	16082	844	0	0.06	13.7	98.4	30.18
24875	1725455700000	2024-09-04	05:15:00	21.38	2.473	12.73	17.4669	3.58442	1.596	12.081	8.39	2.417	0.716	0.1	0.03	26.9201	1505.05	4.22026	148.4	13.8	1997	3.12	0.0437	16100	844	0	0.908	13.4	97.9	30.19
24876	1725456600000	2024-09-04	05:30:00	24.24	2.081	12.74	17.3475	3.51206	1.619	11.589	8.38	2.835	0.716	0.21	0.07	26.3959	1504.091	4.14672	141.43	13.8	1998	2.6	0.0364	16065	844	0	6.45	13.5	98.9	30.19
24877	1725457500000	2024-09-04	05:45:00	28.281	2.971	12.72	17.2006	3.50043	1.613	11.439	8.38	2.861	0.689	0.21	0.06	26.3945	1503.641	4.14737	139.4	13.8	1999	3.06	0.0429	16086	846	0	21.425	13.5	99.2	30.19
24878	1725458400000	2024-09-04	06:00:00	16.478	3.379	12.77	17.2217	3.50086	1.626	11.444	8.37	2.433	0.721	0.15	0.04	26.3843	1503.694	4.1458	139.49	13.8	2000	2.7	0.0378	16072	845	0	49.804	13.4	99.5	30.19
24879	1725459300000	2024-09-04	06:15:00	34.737	2.708	12.79	17.2101	3.51974	1.612	11.303	8.36	2.493	0.695	0.12	0.06	26.5496	1503.846	4.16931	137.88	13.8	2001	2.66	0.0373	16051	844	0	76.078	13.7	99.9	30.19
24880	1725460200000	2024-09-04	06:30:00	281.47	2.274	12.79	17.2383	3.53507	1.605	11.067	8.34	2.47	0.684	0.1	0.05	26.6592	1504.057	4.18467	135.16	13.8	2002	2.76	0.0386	16028	844	0	125.68	13.6	99.9	30.2
24881	1725461100000	2024-09-04	06:45:00	327.214	3.155	12.92	17.1754	3.52162	1.621	10.59	8.3	2.583	0.753	0.1	0.04	26.5881	1503.784	4.17497	129.1	13.8	2003	2.3	0.0322	16027	843	0	181.556	13.5	99.6	30.2
24882	1725462000000	2024-09-04	07:00:00	342.029	3.244	13.12	17.1663	3.52257	1.597	10.19	8.26	2.85	0.784	0.13	0.05	26.602	1503.771	4.177	124.21	13.8	2004	2.16	0.0303	16024	845	0	350.294	13.5	99.5	30.2
24883	1725462900000	2024-09-04	07:15:00	340.407	2.688	13.44	17.0954	3.5097	1.629	9.894	8.23	3.177	0.883	0.19	0.05	26.5408	1503.485	4.16875	120.4	13.8	2005	2.03	0.0285	15978	844	0	422.86	13.6	99.3	30.21
24884	1725463800000	2024-09-04	07:30:00	306.505	2.614	13.77	16.9075	3.48508	1.639	9.45	8.19	3.039	0.898	0.09	0.04	26.4574	1502.812	4.15806	114.52	13.9	2006	3.01	0.0421	16024	846	0	624.606	13.8	98.9	30.21
24885	1725464700000	2024-09-04	07:45:00	333.073	3.286	14.28	16.8587	3.49258	1.614	9.239	8.17	2.866	0.974	0.12	0.05	26.5526	1502.769	4.17187	111.92	13.8	2007	4.21	0.059	15986	845	0	677.854	13.8	98.5	30.21
24886	1725465600000	2024-09-04	08:00:00	348.05	3.258	13.87	16.9183	3.53134	1.614	9.149	8.13	4.881	1.232	0.08	0.04	26.8395	1503.28	4.21216	111.13	13.8	2008	3.65	0.0511	15955	846	0	481.618	13.7	99	30.21
24887	1725466500000	2024-09-04	08:15:00	344.289	2.484	13.77	16.5013	3.52456	1.619	8.348	8.07	1.906	1.202	0.11	0.04	27.0617	1502.242	4.24633	100.73	13.8	2009	5.7	0.0799	15985	848	0	502.827	13.8	99.5	30.21
24888	1725467400000	2024-09-04	08:30:00	163.091	3.071	13.67	16.4392	3.53022	1.628	8.078	8.04	1.222	1.365	0.08	0.04	27.1519	1502.153	4.25951	97.38	13.8	2010	5.49	0.0769	15964	847	0	1015.732	14.1	99.1	30.21
24889	1725468300000	2024-09-04	08:45:00	153.54	3.18	14.23	16.6541	3.52603	1.634	8.197	8.07	0.747	1.553	0.03	0.06	26.9713	1502.614	4.23252	99.14	13.8	2011	5.27	0.0739	16000	847	0	1022.222	14.2	99.1	30.21
24890	1725469200000	2024-09-04	09:00:00	28.286	3.205	14.33	16.7921	3.5128	1.644	8.344	8.09	0.75	1.81	0.03	0.1	26.7672	1502.809	4.20272	101.06	13.8	2012	4.47	0.0627	15966	850	0	989.448	14.3	98.8	30.21
24891	1725470100000	2024-09-04	09:15:00	32.915	3.789	14.23	16.8806	3.50573	1.628	8.333	8.09	0.654	2.094	0.03	0.11	26.6489	1502.947	4.18538	101.05	13.8	2013	3.96	0.0554	15887	847	0	1126.905	14.3	98.7	30.21
24892	1725471000000	2024-09-04	09:30:00	163.609	4.009	14.32	16.9544	3.50082	1.636	8.293	8.09	0.565	2.06	0.02	0.12	26.5589	1503.072	4.17217	100.64	13.8	2014	4.08	0.0572	15966	846	0	1305.823	14.7	98.9	30.21
24893	1725471900000	2024-09-04	09:45:00	138.186	3.973	14.23	17.1015	3.49359	1.6	7.934	8.06	0.493	2.398	0.02	0.15	26.4019	1503.345	4.149	96.46	13.8	2015	4.2	0.0588	15871	846	0	1336.51	15	99.4	30.21
24894	1725472800000	2024-09-04	10:00:00	209.847	4.228	14.2	17.1677	3.49204	1.615	7.749	8.04	0.533	2.449	0.01	0.15	26.3458	1503.484	4.14066	94.31	13.8	2016	3.89	0.0545	15816	845	0	1374.504	15.3	98.5	30.21
24895	1725473700000	2024-09-04	10:15:00	27.392	3.457	14.23	17.2834	3.49456	1.634	7.626	8.02	0.492	2.335	0.02	0.08	26.2916	1503.777	4.1323	92.99	13.8	2017	4.24	0.0593	15790	843	0	1366.768	15.5	97.6	30.21
24896	1725474600000	2024-09-04	10:30:00	9.815	3.504	13.81	17.3064	3.49228	1.613	7.537	8.02	0.559	2.304	0.01	0.15	26.2578	1503.809	4.12736	91.92	13.8	2018	4.3	0.0603	15768	844	0	1455.456	16	96.1	30.21
24897	1725475500000	2024-09-04	10:45:00	83.01	2.024	13.82	17.4167	3.49624	1.619	7.487	8.01	0.607	2.288	0.02	0.16	26.2195	1504.102	4.1213	91.44	13.8	2019	3.7	0.0519	15757	843	0	1478.814	16.4	94.5	30.21
24898	1725476400000	2024-09-04	11:00:00	8.091	1.913	13.9	17.3724	3.49684	1.602	7.454	8	0.826	2.26	0.04	0.16	26.253	1504.005	4.12631	91.02	13.8	2020	2.36	0.0331	15718	842	0	1495.235	16.8	92.8	30.21
24899	1725477300000	2024-09-04	11:15:00	339.73	2.434	13.84	17.0507	3.49918	1.61	7.58	8.01	0.742	2.172	0.04	0.2	26.4819	1503.28	4.16066	92.11	13.8	2021	3.58	0.0502	15672	840	0	1554.854	17.4	90.4	30.2
24900	1725478200000	2024-09-04	11:30:00	338.328	3.423	13.8	17.1804	3.50067	1.603	7.721	8.03	0.74	2.04	0.03	0.12	26.4097	1503.596	4.14965	93.98	13.8	2022	3.41	0.0477	15670	841	0	1586.372	18.2	86.3	30.2
24901	1725479100000	2024-09-04	11:45:00	346.934	2.828	13.87	17.3511	3.50157	1.62	7.621	8.02	0.689	2.021	0.02	0.08	26.3063	1504	4.13399	93.05	13.8	2023	2.84	0.0397	15585	840	0	1629.645	18.6	85.1	30.2
24902	1725480000000	2024-09-04	12:00:00	328.091	2.969	13.77	17.8668	3.52278	1.606	7.532	8.01	0.724	2.023	0.01	0.07	26.15	1505.387	4.10899	92.78	13.8	2024	3.12	0.0437	15539	839	0	1582.722	19	82.3	30.2
24903	1725480900000	2024-09-04	12:15:00	335.805	3.493	13.78	17.7517	3.5225	1.615	7.579	8.01	0.747	1.969	0.02	0.1	26.2213	1505.12	4.11972	93.17	13.8	2025	2.57	0.036	15352	838	0	1623.266	19.4	80.9	30.19
24904	1725481800000	2024-09-04	12:30:00	324.967	2.846	13.87	16.6373	3.50663	1.621	7.55	7.99	1.41	3.372	0.06	0.11	26.8181	1502.387	4.21092	90.88	13.8	2026	2.02	0.0282	15342	838	0	1612.747	19.5	81.4	30.19
24905	1725482700000	2024-09-04	12:45:00	342.378	3.131	13.7	15.6776	3.5031	1.625	6.623	7.89	1.549	3.22	0.08	0.13	27.4409	1500.088	4.30592	78.83	13.8	2027	4.2	0.0589	15242	840	0	1618.298	19.5	81.4	30.19
24906	1725483600000	2024-09-04	13:00:00	331.347	3.042	13.7	16.7692	3.51684	1.624	7.558	7.99	1.467	2.312	0.09	0.28	26.8165	1502.794	4.20985	91.46	13.8	2028	2.64	0.0369	15609	841	0	1561.45	19.9	80	30.18
24907	1725484500000	2024-09-04	13:15:00	333.985	2.364	13.71	16.7131	3.52007	1.616	7.6	8	1.633	2.239	0.04	0.12	26.8813	1502.694	4.21938	91.9	13.8	2029	3.31	0.0464	15750	839	0	1550.831	20	80.2	30.17
24908	1725485400000	2024-09-04	13:30:00	335.083	2.524	13.8	17.306	3.53048	1.621	7.77	8.02	1.095	1.715	0.04	0.05	26.5764	1504.17	4.17255	94.88	13.8	2030	3.13	0.0438	15770	840	0	1461.073	20.1	79.8	30.17
24909	1725486300000	2024-09-04	13:45:00	336.904	2.464	13.7	16.0515	3.51725	1.58	7.39	7.94	1.906	3.384	0.04	0.2	27.3053	1501.113	4.28394	88.5	13.8	2031	3.43	0.0481	15820	840	0	1456.115	20.2	79.8	30.16
24910	1725487200000	2024-09-04	14:00:00	339.878	2.076	13.67	16.4178	3.52337	1.608	7.685	7.97	1.898	3.439	0.06	0.18	27.1081	1502.035	4.25346	92.55	13.8	2032	3.03	0.0424	15843	840	0	1410.015	20.2	80.3	30.16
24911	1725488100000	2024-09-04	14:15:00	339.734	2.095	13.67	16.5417	3.5271	1.596	7.62	7.95	1.906	3.466	0.08	0.11	27.056	1502.362	4.24525	91.96	13.8	2033	3.63	0.0509	15897	841	0	1348.631	20.4	80.6	30.15
24912	1725489000000	2024-09-04	14:30:00	342.404	2.043	13.68	16.574	3.52795	1.608	7.609	7.95	1.931	2.681	0.06	0.08	27.0415	1502.445	4.24297	91.77	13.8	2034	4.05	0.0568	15943	838	0	1271.439	20.4	80.3	30.15
24913	1725489900000	2024-09-04	14:45:00	339.33	2.003	13.69	15.1411	3.54163	1.59	7.381	7.87	1.965	2.455	0.07	0.1	28.1565	1499.2	4.41147	87.09	13.8	2035	4.44	0.0622	15961	840	0	1210.603	20.4	80.3	30.15
24914	1725490800000	2024-09-04	15:00:00	337.446	2.102	13.67	14.7381	3.52778	1.585	6.878	7.87	2.236	2.458	0.05	0.1	28.3249	1498.093	4.43879	80.63	13.8	2036	4.38	0.0613	15986	841	0	1137.483	20.6	79.8	30.14
24915	1725491700000	2024-09-04	15:15:00	337.968	2.466	13.76	14.075	3.50955	1.577	6.679	7.85	2.289	2.532	0.07	0.09	28.6483	1496.3	4.49079	77.5	13.8	2037	3.58	0.0501	16004	841	0	1071.701	20.8	78.6	30.14
24916	1725492600000	2024-09-04	15:30:00	334.464	3.38	13.67	14.3691	3.52004	1.588	6.477	7.87	2.423	2.529	0.06	0.1	28.5254	1497.124	4.47056	75.68	13.8	2038	3.62	0.0506	16014	841	0	997.305	20.8	77.5	30.14
24917	1725493500000	2024-09-04	15:45:00	336.919	2.961	13.66	14.2938	3.51773	1.607	6.88	7.88	2.524	2.449	0.09	0.11	28.5601	1496.918	4.47619	80.07	13.8	2039	4.45	0.0624	16018	842	0	918.05	20.9	77.6	30.14
24918	1725494400000	2024-09-04	16:00:00	339.774	3.185	13.66	14.9982	3.53986	1.585	7.707	7.97	2.593	2.111	0.06	0.1	28.2437	1498.841	4.42503	90.75	13.8	2040	4.37	0.0611	16028	842	0	828.787	21	76.8	30.13
24919	1725495300000	2024-09-04	16:15:00	299.469	1.88	13.64	15.6676	3.54258	1.598	7.92	7.98	3.516	1.808	0.07	0.12	27.791	1500.459	4.35553	94.45	13.8	2041	3.75	0.0526	15930	841	0	742.633	20.8	78.9	30.13
24920	1725496200000	2024-09-04	16:30:00	302.091	2.134	13.66	16.8331	3.54854	1.586	8.253	8.05	3.983	2.317	0.15	0.08	27.0416	1503.248	4.24131	100.01	13.8	2042	3.19	0.0446	15931	836	0	662.991	21.8	70.9	30.13
24921	1725497100000	2024-09-04	16:45:00	301.013	2.146	13.62	16.7559	3.55985	1.589	9.214	8.12	6.185	1.718	0.12	0.13	27.1893	1503.178	4.2627	111.71	13.8	2043	2.91	0.0408	15931	838	0	573.132	21.6	72.7	30.12
24922	1725498000000	2024-09-04	17:00:00	293.446	1.696	13.66	16.5686	3.5432	1.606	10.739	8.22	6.858	1.687	0.24	0.12	27.1748	1502.581	4.26188	129.79	13.8	2044	1.47	0.0207	15963	836	0	488.865	21.5	73.8	30.12
24923	1725498900000	2024-09-04	17:15:00	297.416	1.519	13.65	16.2529	3.53713	1.602	9.362	8.13	5.294	1.803	0.26	0.29	27.338	1501.783	4.28713	112.54	13.8	2045	2.63	0.0368	15945	841	0	409.933	21.1	76.4	30.12
24924	1725499800000	2024-09-04	17:30:00	325.486	1.916	13.77	15.8562	3.53879	1.609	9.021	8.1	4.868	1.874	0.18	0.09	27.6261	1500.867	4.33078	107.7	13.8	2046	3.88	0.0543	15923	843	0	327.897	20.7	78.1	30.12
24925	1725500700000	2024-09-04	17:45:00	259.791	2.061	13.65	15.8448	3.54975	1.588	8.945	8.09	5.548	1.869	0.36	0.5	27.729	1500.949	4.34541	106.79	13.8	2047	2.57	0.036	16017	844	0	228.889	20.9	75	30.12
24926	1725501600000	2024-09-04	18:00:00	265.53	3.199	13.66	15.5902	3.55059	1.593	8.963	8.07	5.768	1.346	0.29	0.2	27.9152	1500.356	4.3737	106.59	13.8	2048	2.03	0.0285	16101	844	0	153.815	20.5	77.1	30.12
24927	1725502500000	2024-09-04	18:15:00	270.628	2.952	13.66	15.6601	3.55311	1.582	8.836	8.07	7.053	1.549	0.21	0.08	27.8878	1500.547	4.36927	105.3	13.8	2049	2.28	0.0319	16083	839	0	82.812	20.2	78.9	30.12
24928	1725503400000	2024-09-04	18:30:00	273.865	2.66	13.67	15.444	3.55495	1.605	8.855	8.06	6.768	1.606	0.45	0.11	28.0571	1500.055	4.39491	105.2	13.8	2050	1.99	0.0279	16079	838	0	30.34	20	78.9	30.12
24929	1725504300000	2024-09-04	18:45:00	286.269	2.458	12.98	16.2348	3.55494	1.592	10.066	8.17	6.527	1.493	0.33	0.07	27.5031	1501.916	4.31061	120.92	13.8	2051	1.97	0.0276	16002	837	0	8.787	20	78.9	30.12
24930	1725505200000	2024-09-04	19:00:00	294.802	1.725	12.94	18.1876	3.60159	1.589	9.139	8.15	4.959	1.373	0.31	0.06	26.5903	1506.845	4.16971	113.42	13.8	2052	2.8	0.0392	15997	837	0	1.106	19.6	81.8	30.12
24931	1725506100000	2024-09-04	19:15:00	332.45	1.153	12.96	18.2023	3.60016	1.591	8.726	8.13	6.72	1.551	0.43	0.1	26.5691	1506.865	4.16663	108.26	13.8	2053	2.89	0.0404	15966	838	0	0.085	19.3	82.7	30.12
24932	1725507000000	2024-09-04	19:30:00	10.066	1.732	12.93	18.254	3.59946	1.587	8.8	8.13	6.091	1.534	0.14	0.06	26.53	1506.975	4.16085	109.28	13.8	2054	2.46	0.0344	15948	836	0	-0.009	19.3	82.7	30.12
24933	1725507900000	2024-09-04	19:45:00	10.521	1.744	13.01	18.209	3.59545	1.603	8.902	8.13	4.655	1.171	0.27	0.03	26.5262	1506.837	4.16052	110.57	13.8	2055	4.9	0.0687	15700	837	0	-0.009	18.8	84.2	30.14
24934	1725508800000	2024-09-04	20:00:00	30.087	1.518	12.91	17.8049	3.58293	1.599	9.083	8.13	4.074	1.202	0.21	0.07	26.6855	1505.806	4.18518	112.17	13.8	2056	3.26	0.0457	15957	837	0	0.022	18.7	86.7	30.14
24935	1725509700000	2024-09-04	20:15:00	57.365	1.465	13	17.7899	3.56844	1.599	8.844	8.1	3.965	1.317	0.17	0.05	26.5757	1505.637	4.16973	109.08	13.8	2057	4.62	0.0647	15830	840	0	0.005	18.5	89.6	30.14
24936	1725510600000	2024-09-04	20:30:00	41.273	1.005	12.99	16.1392	3.54644	1.607	8.801	8.05	5.343	1.818	0.16	0.12	27.496	1501.609	4.3103	105.7	13.8	2058	1.74	0.0244	15636	838	0	0.017	18.6	90.4	30.14
24937	1725511500000	2024-09-04	20:45:00	318.634	1.091	12.91	16.5361	3.54497	1.596	8.286	8.02	5.53	1.868	0.18	0.05	27.2118	1502.522	4.26733	100.09	13.8	2059	2.47	0.0346	15664	838	0	0.023	18.6	89.8	30.14
24938	1725512400000	2024-09-04	21:00:00	277.627	1.388	12.91	17.728	3.58183	1.601	8.922	8.11	4.421	1.555	0.09	0.04	26.7267	1505.621	4.19143	109.98	13.8	2060	2.09	0.0292	15754	841	0	-0.003	18.1	90.1	30.15
24939	1725513300000	2024-09-04	21:15:00	293.35	0.982	12.92	18.2234	3.59613	1.597	9.16	8.15	3.569	1.352	0.1	0.02	26.5226	1506.876	4.15994	113.88	13.8	2061	1.77	0.0248	15858	839	0	-0.008	17.8	88.8	30.15
24940	1725514200000	2024-09-04	21:30:00	330.191	1.074	12.89	17.9036	3.55289	1.597	8.466	8.05	3.151	1.456	0.12	0.03	26.374	1505.751	4.14055	104.54	13.8	2062	3.96	0.0555	15656	839	0	-0.017	17.9	89.2	30.15
24941	1725515100000	2024-09-04	21:45:00	350.6	1.653	12.91	17.0199	3.57725	1.603	7.573	7.97	2.866	1.387	0.09	0.04	27.1582	1503.956	4.25661	92.33	13.8	2063	3.99	0.0559	15555	839	0	0.005	18.2	87	30.15
24942	1725516000000	2024-09-04	22:00:00	330.765	1.216	12.9	16.7806	3.58242	1.604	7.079	7.91	1.96	1.289	0.04	0.04	27.3636	1503.454	4.28717	86.02	13.8	2064	3.45	0.0484	15323	839	0	0.012	18.3	86.7	30.15
24943	1725516900000	2024-09-04	22:15:00	288.16	0.819	12.98	16.595	3.5793	1.608	6.944	7.9	1.974	1.454	0.38	0.19	27.4638	1502.994	4.30257	84.12	13.8	2065	4.54	0.0636	15581	838	0	-0.023	18.3	86.7	30.15
24944	1725517800000	2024-09-04	22:30:00	5.493	0.906	12.88	16.4381	3.57698	1.602	6.798	7.88	2.036	1.432	0.11	0.08	27.5517	1502.607	4.31605	82.19	13.8	2066	7.45	0.104	15854	841	0	0.003	17.8	88.7	30.15
24945	1725518700000	2024-09-04	22:45:00	23.723	2.632	12.89	16.3838	3.57367	1.606	6.703	7.87	2.238	3.057	0.55	2.45	27.5608	1502.448	4.31772	80.91	13.8	2067	7.54	0.106	15834	844	0	0.016	17.7	89.2	30.15
24946	1725519600000	2024-09-04	23:00:00	18.704	2.285	12.88	16.5427	3.55761	1.602	6.647	7.86	2.076	1.548	0.08	0.32	27.3148	1502.661	4.28186	80.36	13.8	2068	8.59	0.12	15832	845	0	-0.005	17.5	89.5	30.16
24947	1725520500000	2024-09-04	23:15:00	24.934	2.127	12.94	16.5021	3.56043	1.596	6.615	7.86	1.999	1.681	0.15	0.63	27.3666	1502.594	4.28946	79.93	13.8	2069	9.31	0.13	15827	847	0	0	17.4	89.5	30.15
24948	1725521400000	2024-09-04	23:30:00	46.679	0.965	12.89	16.3593	3.55494	1.593	6.525	7.85	1.923	1.515	0.04	0.1	27.4175	1502.207	4.29764	78.65	13.8	2070	8.46	0.119	15804	846	0	-0.001	17	91.2	30.15
24949	1725522300000	2024-09-04	23:45:00	321.504	1.612	12.94	15.9922	3.56056	1.593	6.527	7.85	2.177	1.494	0.09	0.13	27.7195	1501.403	4.34297	78.28	13.8	2071	9.49	0.133	15523	848	0	0.002	16.9	90.5	30.15
24950	1725523200000	2024-09-05	00:00:00	318.499	1.969	12.87	16.231	3.55952	1.597	6.522	7.85	2.27	1.485	0.06	0.12	27.545	1501.952	4.31656	78.46	13.8	2072	8.95	0.125	15227	849	0	0.003	17	90.4	30.15
24951	1725524100000	2024-09-05	00:15:00	320.658	1.879	12.91	16.4468	3.5656	1.595	6.67	7.87	2.225	1.475	0.08	0.1	27.4486	1502.515	4.30142	80.53	13.8	2073	9.81	0.137	15348	850	0	0.005	17	88.4	30.15
24952	1725525000000	2024-09-05	00:30:00	329.342	1.952	12.85	16.5017	3.55965	1.594	6.695	7.87	1.903	1.298	0.06	0.05	27.3602	1502.585	4.28856	80.92	13.8	2074	9.74	0.136	15501	847	0	0	17.2	87.8	30.15
24953	1725525900000	2024-09-05	00:45:00	316.765	1.848	12.85	16.6449	3.55702	1.59	6.735	7.87	1.723	1.204	0.07	0.07	27.2404	1502.893	4.27066	81.56	13.8	2075	8.98	0.126	15791	849	0	0.003	17.1	88.4	30.15
24954	1725526800000	2024-09-05	01:00:00	48.252	0.832	12.82	16.8311	3.58458	1.592	7.025	7.91	2.153	1.208	0.06	0.04	27.3476	1503.591	4.28459	85.35	13.8	2076	8.36	0.117	15836	847	0	0.002	17.1	89.4	30.15
24955	1725527700000	2024-09-05	01:15:00	35.521	1.354	12.93	16.4858	3.57675	1.595	6.875	7.89	2.278	1.271	0.07	0.05	27.5169	1502.715	4.31081	83.1	13.8	2077	7.87	0.11	15847	847	0	0.009	16.8	90.5	30.15
24956	1725528600000	2024-09-05	01:30:00	16.051	1.159	12.91	16.8731	3.5541	1.61	6.771	7.88	1.774	1.079	0.06	0.05	27.0617	1503.394	4.24389	82.26	13.8	2078	9.48	0.133	15822	847	0	0.014	16.6	91.5	30.15
24957	1725529500000	2024-09-05	01:45:00	11.175	0.963	12.81	16.7119	3.58128	1.601	6.989	7.9	1.97	1.162	0.07	0.08	27.4008	1503.284	4.29288	84.86	13.8	2079	7.95	0.111	15835	847	0	0.012	16.5	92.4	30.15
24958	1725530400000	2024-09-05	02:00:00	28.559	1.158	12.8	16.5254	3.57616	1.599	7.078	7.91	2.356	1.23	0.11	0.06	27.4848	1502.801	4.306	85.65	13.8	2080	6.86	0.0961	15859	846	0	0.005	16.6	92.9	30.15
24959	1725531300000	2024-09-05	02:15:00	342.594	1.359	12.83	16.8052	3.5754	1.596	7.108	7.92	3.084	1.408	0.18	0.05	27.2875	1503.442	4.27626	86.23	13.8	2081	7.1	0.0994	15900	844	0	0.009	16.5	92.6	30.15
24960	1725532200000	2024-09-05	02:30:00	23.809	1.676	12.9	16.7163	3.57784	1.594	7.131	7.93	3.161	1.353	0.29	0.08	27.3686	1503.26	4.2883	86.47	13.8	2082	6.22	0.0871	15948	843	0	0.003	16.2	92.9	30.14
24961	1725533100000	2024-09-05	02:45:00	34.477	1.693	12.79	15.8393	3.54645	1.596	7.271	7.93	4.507	1.448	0.17	0.19	27.7043	1500.903	4.34196	86.85	13.8	2083	6.05	0.0848	15807	843	0	0.009	16.2	93.1	30.15
24962	1725534000000	2024-09-05	03:00:00	20.848	1.729	12.78	15.2968	3.53411	1.601	7.411	7.93	5.575	1.172	0.27	0.1	27.9791	1499.494	4.3851	87.77	13.8	2084	5.04	0.0706	15904	843	0	-0.011	16	93.1	30.14
24963	1725534900000	2024-09-05	03:15:00	29.117	1.56	12.79	15.5917	3.53755	1.596	7.422	7.94	5.59	1.148	0.3	0.15	27.8005	1500.229	4.35747	88.21	13.8	2085	4.64	0.065	15916	844	0	0.028	16	93.4	30.14
24964	1725535800000	2024-09-05	03:30:00	35.881	1.671	12.85	15.0676	3.54564	1.6	7.861	7.97	5.04	1.399	0.18	0.13	28.2448	1499.066	4.42457	92.82	13.8	2086	4.55	0.0637	15919	846	0	0.008	16.1	93.4	30.14
24965	1725536700000	2024-09-05	03:45:00	24.994	1.315	12.76	14.6696	3.54177	1.596	8.126	7.98	5.684	0.934	0.19	0.08	28.4994	1498.074	4.46408	95.33	13.8	2087	4.14	0.058	15905	846	0	-0.015	16	94.1	30.14
24966	1725537600000	2024-09-05	04:00:00	21.228	1.241	12.83	14.4516	3.53924	1.598	8.155	7.98	5.676	0.862	0.28	0.07	28.637	1497.524	4.48554	95.34	13.8	2088	4.2	0.0588	15915	847	0	-0.009	15.8	93.8	30.14
24967	1725538500000	2024-09-05	04:15:00	146.51	0.834	12.73	14.8852	3.54438	1.596	8.054	7.99	5.312	0.785	0.23	0.09	28.3655	1498.617	4.44322	94.69	13.8	2089	4.35	0.0609	15920	846	0	0.005	15.8	94.5	30.14
24968	1725539400000	2024-09-05	04:30:00	27.02	1.524	12.83	14.0699	3.53367	1.591	7.811	7.96	5.362	0.833	0.18	0.07	28.8705	1496.544	4.52225	90.73	13.8	2090	4.6	0.0644	15911	846	0	0.003	16	95.2	30.13
24969	1725540300000	2024-09-05	04:45:00	273.325	1.61	12.82	14.5752	3.53993	1.586	8.227	8.01	4.611	1.034	0.22	0.05	28.5522	1497.828	4.4724	96.29	13.8	2091	3.62	0.0507	15889	844	0	-0.006	16	95.1	30.13
24970	1725541200000	2024-09-05	05:00:00	16.165	1.35	12.73	14.4323	3.53535	1.585	8.093	8.01	4.952	1.082	0.18	0.08	28.6164	1497.437	4.48282	94.43	13.8	2092	2.59	0.0362	15766	843	0	0.101	16	95	30.13
24971	1725542100000	2024-09-05	05:15:00	27.518	1.367	12.71	15.0834	3.54815	1.588	8.124	8	6.94	1.184	0.28	0.05	28.2556	1499.129	4.42596	95.8	13.8	2093	2.21	0.031	15790	842	0	1.425	15.8	95.4	30.13
24972	1725543000000	2024-09-05	05:30:00	57.891	1.094	12.8	14.5687	3.53848	1.59	8.216	8	5.051	1.212	0.4	0.23	28.544	1497.797	4.47131	96.11	13.8	2094	2.48	0.0347	15848	842	0	10.179	15.6	95.4	30.14
24973	1725543900000	2024-09-05	05:45:00	36.983	0.899	12.83	14.1486	3.53212	1.595	7.656	7.95	4.447	1.134	0.34	0.09	28.7976	1496.718	4.51117	88.95	13.8	2095	2.66	0.0372	15828	841	0	38.491	15.7	95.8	30.14
24974	1725544800000	2024-09-05	06:00:00	23.122	0.64	13.05	14.63	3.54054	1.59	7.696	7.96	5.478	0.835	0.3	0.07	28.5175	1497.966	4.46699	90.13	13.8	2096	2.04	0.0286	15986	840	0	101.444	15.7	95.7	30.14
24975	1725545700000	2024-09-05	06:15:00	8.554	1.116	13.57	15.7897	3.56077	1.59	7.972	8	4.896	1.34	0.19	0.04	27.8632	1500.929	4.36479	95.13	13.8	2097	2.18	0.0305	16023	841	0	178.813	15.8	95.5	30.14
24976	1725546600000	2024-09-05	06:30:00	345.962	0.77	13.76	14.726	3.53846	1.595	7.512	7.92	6.055	1.15	0.18	0.12	28.4287	1498.175	4.45358	88.15	13.8	2098	0.81	0.0114	16009	839	0	259.55	15.8	95.2	30.14
24977	1725547500000	2024-09-05	06:45:00	19.186	1.103	14.01	15.5609	3.55298	1.592	7.932	7.99	4.435	1.377	0.19	0.07	27.9569	1500.311	4.37982	94.31	13.8	2099	1.35	0.0189	16033	842	0	332.673	15.9	94.9	30.14
24978	1725548400000	2024-09-05	07:00:00	24.572	1.577	14.32	15.2839	3.54771	1.594	7.856	7.97	4.356	1.3	0.1	0.05	28.1078	1499.602	4.40339	93.07	13.8	2100	2.27	0.0318	15961	843	0	419.042	16	94.5	30.14
24979	1725549300000	2024-09-05	07:15:00	24.263	1.884	14.23	17.4811	3.5601	1.594	8.739	8.14	3.117	1.286	0.17	0.07	26.7083	1504.853	4.19022	107.06	13.8	2101	2.1	0.0294	15788	841	0	499.608	16	94.7	30.14
24980	1725550200000	2024-09-05	07:30:00	24.734	1.299	14.24	17.3599	3.56372	1.595	9.184	8.14	3.301	1.374	0.2	0.06	26.8183	1504.609	4.20648	112.39	13.8	2102	1.94	0.0272	15943	843	0	583.627	16	93.8	30.14
24981	1725551100000	2024-09-05	07:45:00	39.773	1.931	14.23	17.3832	3.54958	1.596	9.209	8.13	2.506	1.1	0.13	0.06	26.6851	1504.528	4.18749	112.74	13.8	2103	1.47	0.0205	15948	844	0	664.789	16.2	93.5	30.14
24982	1725552000000	2024-09-05	08:00:00	38.761	2.285	14.17	17.2853	3.54464	1.6	9.048	8.12	3.068	1.311	0.14	0.06	26.7082	1504.256	4.19134	110.61	13.8	2104	1.56	0.0219	15898	843	0	752.383	16.5	94.2	30.14
24983	1725552900000	2024-09-05	08:15:00	17.41	1.834	14.2	17.1724	3.54223	1.591	8.964	8.11	3.476	1.385	0.17	0.05	26.7626	1503.973	4.19971	109.34	13.8	2105	2.36	0.033	15900	843	0	825.21	16.7	93.3	30.14
24984	1725553800000	2024-09-05	08:30:00	17.471	1.475	14.18	16.9243	3.5403	1.597	8.695	8.08	3.095	1.341	0.11	0.03	26.911	1503.38	4.22225	105.62	13.8	2106	3.04	0.0426	15851	843	0	924.698	16.7	93.2	30.14
24985	1725554700000	2024-09-05	08:45:00	309.798	1.144	14.17	16.2101	3.54964	1.596	7.114	7.9	1.272	1.261	0.06	0.04	27.4746	1501.806	4.30676	85.55	13.8	2107	6.71	0.094	15872	845	0	1000.158	17.2	92.5	30.13
24986	1725555600000	2024-09-05	09:00:00	93.865	1.304	14.23	16.2904	3.56094	1.595	6.661	7.86	1.016	1.085	0.04	0.04	27.5161	1502.105	4.31206	80.24	13.8	2108	8.91	0.125	15885	849	0	1079.55	17.5	92.1	30.13
24987	1725556500000	2024-09-05	09:15:00	15.838	1.529	13.76	16.2505	3.5583	1.599	6.544	7.84	1.085	1.158	0.03	0.03	27.5211	1501.986	4.31304	78.77	13.8	2109	6.38	0.0894	15770	848	0	1149.13	17.8	91	30.13
24988	1725557400000	2024-09-05	09:30:00	191.774	2.118	13.85	16.033	3.55199	1.598	6.497	7.83	1.199	1.252	0.03	0.04	27.6173	1501.414	4.32821	77.91	13.8	2110	7.79	0.109	15784	848	0	1218.084	18.1	89.4	30.13
24989	1725558300000	2024-09-05	09:45:00	15.184	2.344	13.84	16.1959	3.53587	1.601	6.335	7.81	1.058	1.449	0.03	0.04	27.3662	1501.637	4.29153	76.08	13.8	2111	7.81	0.109	15757	846	0	1284.989	18.3	89.2	30.12
24990	1725559200000	2024-09-05	10:00:00	11.169	2.427	13.79	15.6572	3.54096	1.599	6.287	7.8	1.084	1.53	0.03	0.04	27.7842	1500.418	4.35465	74.91	13.8	2112	9.35	0.131	15810	849	0	1329.918	18.3	89	30.12
24991	1725560100000	2024-09-05	10:15:00	7.524	2.349	13.7	15.5804	3.54661	1.589	6.316	7.8	1.064	1.699	0.02	0.05	27.8875	1500.293	4.36985	75.18	13.8	2113	9.61	0.135	15805	851	0	1384.236	18.7	87.5	30.12
24992	1725561000000	2024-09-05	10:30:00	14.999	2.084	13.71	15.6475	3.54671	1.59	6.37	7.81	1.306	1.803	0.04	0.05	27.841	1500.453	4.36276	75.89	13.8	2114	9.67	0.136	15779	852	0	1421.974	19	85.6	30.12
24993	1725561900000	2024-09-05	10:45:00	12.417	2.865	13.8	15.4996	3.54418	1.584	6.405	7.81	1.466	1.891	0.07	0.08	27.9233	1500.077	4.37557	76.14	13.8	2115	8.65	0.121	15749	851	0	1451.564	19	85.6	30.12
24994	1725562800000	2024-09-05	11:00:00	205.878	2.902	13.81	15.7936	3.54955	1.581	6.475	7.82	1.544	1.97	0.06	0.16	27.7632	1500.826	4.35062	77.33	13.8	2116	8.14	0.114	15711	851	0	1484.85	20.1	81.1	30.11
24995	1725563700000	2024-09-05	11:15:00	46.727	2.937	13.72	16.0093	3.55633	1.582	6.509	7.82	1.305	1.895	0.07	0.12	27.6712	1501.401	4.336	78.03	13.8	2117	8.1	0.113	15683	849	0	1505.431	20.3	79.7	30.11
24996	1725564600000	2024-09-05	11:30:00	89.164	2.806	13.74	16.3314	3.55899	1.585	6.584	7.83	1.324	1.877	0.03	0.15	27.4713	1502.181	4.30543	79.32	13.8	2118	7.55	0.106	15670	847	0	1522.57	20.7	78.9	30.1
24997	1725565500000	2024-09-05	11:45:00	219.297	3.199	13.69	16.9256	3.56652	1.575	6.755	7.83	1.352	1.707	0.03	0.11	27.1313	1503.635	4.2534	82.2	13.8	2119	6.88	0.0963	15654	845	0	1556.915	21	77.9	30.09
24998	1725566400000	2024-09-05	12:00:00	351.645	3.398	13.68	16.7444	3.56669	1.587	6.701	7.82	1.455	1.664	0.03	0.11	27.255	1503.217	4.27206	81.34	13.8	2120	7.39	0.104	15526	843	0	1589.201	21.4	76.4	30.09
24999	1725567300000	2024-09-05	12:15:00	345.714	2.959	13.77	16.7036	3.56746	1.567	6.556	7.81	1.359	1.648	0.03	0.09	27.2892	1503.13	4.27717	79.52	13.8	2121	7.16	0.1	15388	843	0	1543.521	21.7	75.6	30.09
25000	1725568200000	2024-09-05	12:30:00	331.813	2.75	13.74	16.5164	3.55628	1.58	6.561	7.82	1.698	1.369	0.07	0.11	27.3215	1502.586	4.28298	79.3	13.8	2122	8.61	0.121	15523	845	0	1490.406	21.7	75.5	30.09
25001	1725569100000	2024-09-05	12:45:00	323.413	1.817	13.74	17.4859	3.57893	1.58	6.57	7.82	1.275	1.452	0.09	0.08	26.8618	1505.041	4.2119	80.64	13.8	2123	8.6	0.12	15738	843	0	1487.584	22	76	30.08
25002	1725570000000	2024-09-05	13:00:00	324.439	1.728	13.78	17.1507	3.56396	1.574	6.563	7.81	1.515	1.201	0.03	0.11	26.959	1504.13	4.22764	80.12	13.8	2124	6.22	0.0871	15774	842	0	1481.57	22.3	73.9	30.08
25003	1725570900000	2024-09-05	13:15:00	339.639	2.084	13.67	17.0826	3.55107	1.558	6.516	7.82	1.498	1.174	0.03	0.06	26.8962	1503.849	4.21917	79.4	13.8	2125	5.31	0.0744	15747	841	0	1439.451	22.9	70.9	30.07
25004	1725571800000	2024-09-05	13:30:00	346.657	2.268	13.69	17.5623	3.56679	1.565	6.621	7.81	1.856	1.061	0.14	0.15	26.7106	1505.101	4.19008	81.31	13.8	2126	6	0.084	15789	842	0	1382.213	23	70.2	30.07
25005	1725572700000	2024-09-05	13:45:00	346.792	2.25	13.7	16.4634	3.56779	1.564	7.86	7.95	1.78	1.149	0.06	0.18	27.4558	1502.575	4.30233	94.93	13.8	2127	5.67	0.0794	15725	840	0	1336.439	23	70.7	30.06
25006	1725573600000	2024-09-05	14:00:00	342.85	2.469	13.74	15.3742	3.55949	1.561	6.85	7.86	1.545	1.37	0.04	0.06	28.1466	1499.935	4.40813	81.36	13.8	2128	6.34	0.0888	15754	841	0	1273.812	23.1	69.3	30.06
25007	1725574500000	2024-09-05	14:15:00	352.652	2.528	13.68	15.3682	3.55524	1.555	6.666	7.87	1.856	1.308	0.1	0.05	28.1136	1499.877	4.40352	79.1	13.8	2129	5.61	0.0785	15812	845	0	1200.984	23.8	64.9	30.05
25008	1725575400000	2024-09-05	14:30:00	355.408	2.527	13.73	16.413	3.5749	1.552	8.054	7.98	2.486	1.278	0.08	0.07	27.5512	1502.527	4.31615	97.18	13.8	2130	5.49	0.0768	15810	842	0	1147.713	23.6	67.4	30.04
25009	1725576300000	2024-09-05	14:45:00	328.095	2.791	13.7	15.7819	3.56164	1.541	7.063	7.92	3.269	1.406	0.12	0.06	27.8763	1500.919	4.3667	84.27	13.8	2131	6.1	0.0855	15830	840	0	1065.862	23	70.5	30.04
25010	1725577200000	2024-09-05	15:00:00	345.904	3.166	13.69	14.1586	3.52338	1.553	7.28	7.91	5.837	1.344	0.13	0.05	28.7112	1496.649	4.49885	84.63	13.8	2132	5.21	0.073	15865	843	0	1008.646	22.7	71.9	30.04
25011	1725578100000	2024-09-05	15:15:00	148.122	3.432	13.71	14.1102	3.52272	1.561	7.69	7.94	9.021	1.522	0.57	0.25	28.7412	1496.525	4.50358	89.35	13.8	2133	3.09	0.0433	15983	844	0	946.337	23.3	69.5	30.03
25012	1725579000000	2024-09-05	15:30:00	318.58	3.415	13.7	14.2069	3.53493	1.553	9.601	8.11	9.412	1.13	0.29	0.08	28.7796	1496.888	4.50804	111.68	13.8	2134	4.3	0.0603	15911	844	0	863.612	23.1	70.8	30.02
25013	1725579900000	2024-09-05	15:45:00	195.357	3.06	13.7	13.748	3.52888	1.527	8.943	8.07	6.857	0.891	0.31	0.12	29.0692	1495.71	4.55362	103.36	13.8	2135	5.11	0.0716	15890	847	0	783.176	23.2	69.9	30.02
25014	1725580800000	2024-09-05	16:00:00	318.183	1.58	13.69	13.9337	3.5332	1.551	9.394	8.11	6.653	0.842	0.39	0.03	28.9684	1496.208	4.53746	108.91	13.8	2136	6.06	0.0849	15849	848	0	707.337	22.5	74.1	30.02
25015	1725581700000	2024-09-05	16:15:00	320.51	2.863	13.7	13.89	3.53313	1.565	9.208	8.1	6.764	0.798	0.31	0.07	29.0008	1496.101	4.54247	106.59	13.8	2137	3.44	0.0483	15380	855	0	624.808	23.8	68.3	30.02
25016	1725582600000	2024-09-05	16:30:00	320.777	2.176	13.62	13.8991	3.53482	1.558	9.38	8.1	7.253	0.88	0.44	0.05	29.0092	1496.142	4.54357	108.67	13.8	2138	2.86	0.04	15739	855	0	538.534	23	72.8	30.01
25017	1725583500000	2024-09-05	16:45:00	336.507	2.439	13.69	14.216	3.54154	1.533	9.94	8.14	8.454	0.913	0.35	0.09	28.8325	1496.979	4.51542	115.75	13.8	2139	1.52	0.0212	15718	855	0	466.502	22.4	75.3	30.01
25018	1725584400000	2024-09-05	17:00:00	300.704	2.039	13.64	14.0017	3.53931	1.548	9.812	8.13	7.28	0.808	0.44	0.07	28.9728	1496.438	4.53738	113.87	13.8	2140	2.88	0.0404	15837	854	0	399.864	23.4	71.3	30.01
25019	1725585300000	2024-09-05	17:15:00	298.899	1.802	13.65	13.9545	3.53794	1.549	9.289	8.1	7.31	0.854	0.23	0.08	28.9958	1496.309	4.54111	107.71	13.8	2141	2.15	0.0301	15915	848	0	315.139	23.9	67.2	30.01
25020	1725586200000	2024-09-05	17:30:00	322.553	1.056	13.74	13.6415	3.52557	1.547	8.396	8.03	5.343	0.616	0.49	0.07	29.1197	1495.416	4.56189	96.78	13.8	2142	1.88	0.0263	16055	847	0	250.165	23	73.9	30
25021	1725587100000	2024-09-05	17:45:00	313.638	1.408	13.64	13.4942	3.51716	1.539	8.223	8.01	5.671	0.913	0.18	0.22	29.1547	1494.965	4.56842	94.5	13.8	2143	2.82	0.0395	15668	848	0	183.189	23.8	64.9	30
25022	1725588000000	2024-09-05	18:00:00	318.375	0.752	13.74	13.4496	3.51847	1.546	7.852	8	6.495	1.015	0.33	0.74	29.2009	1494.87	4.57544	90.27	13.8	2144	2.91	0.0408	15752	848	0	117.226	23.9	64.8	30
25023	1725588900000	2024-09-05	18:15:00	303.429	0.865	13.62	13.4021	3.51121	1.539	7.566	7.97	6.651	0.63	0.21	0.03	29.1703	1494.675	4.57164	86.83	13.8	2145	2.69	0.0376	16020	851	0	59.627	23	71.2	29.99
25024	1725589800000	2024-09-05	18:30:00	284.624	0.918	13.17	14.1475	3.53385	1.547	8.806	8.1	8.443	0.85	0.59	0.06	28.8142	1496.733	4.51352	102.29	13.8	2146	2.04	0.0285	16019	850	0	22.748	22.8	67.6	30
25025	1725590700000	2024-09-05	18:45:00	291.737	0.599	12.95	13.6884	3.51819	1.538	8.93	8.06	8.443	0.765	0.51	0.05	29.0167	1495.45	4.54684	103.03	13.8	2147	1.84	0.0257	16096	844	0	6.15	22.8	67.4	30
25026	1725591600000	2024-09-05	19:00:00	327.862	0.519	12.93	14.2243	3.54282	1.543	9.231	8.11	9.064	1.006	0.63	0.06	28.8379	1497.013	4.51611	107.44	13.8	2148	1.8	0.0252	16061	839	0	0.658	21.8	72.6	30
25027	1725592500000	2024-09-05	19:15:00	35.208	0.415	12.93	14.4207	3.5421	1.542	9.802	8.14	7.022	1.104	0.52	0.27	28.6855	1497.479	4.49268	114.5	13.8	2149	1.38	0.0194	15989	838	0	0.037	21.7	74.2	30
25028	1725593400000	2024-09-05	19:30:00	29.707	0.891	13.01	14.5775	3.54539	1.543	10.105	8.15	5.94	0.937	0.59	0.14	28.5994	1497.89	4.47904	118.35	13.8	2150	2.05	0.0287	15884	839	0	0.037	21.2	76.9	30
25029	1725594300000	2024-09-05	19:45:00	25.705	1.145	13	18.8117	3.64284	1.537	9.731	8.21	6.248	1.177	0.34	0.06	26.5244	1508.617	4.15738	121.95	13.8	2151	0.574	0.00804	16056	840	0	0.033	20.5	79.3	30
25030	1725595200000	2024-09-05	20:00:00	42.581	1.106	13	17.6194	3.58285	1.542	10.271	8.24	11.375	1.6	0.51	0.09	26.8064	1505.382	4.20331	126.3	13.8	2152	1.36	0.019	15885	838	0	0.036	20	84.2	30
25031	1725596100000	2024-09-05	20:15:00	32.545	1.218	12.92	17.5207	3.58192	1.542	10.727	8.27	9.365	1.49	0.29	0.06	26.8637	1505.148	4.21197	131.79	13.8	2153	1.97	0.0276	15996	838	0	-0.008	19.4	88	30
25032	1725597000000	2024-09-05	20:30:00	51.4	1.729	12.91	17.4486	3.58867	1.55	10.013	8.18	6.56	1.284	0.22	0.06	26.9676	1505.048	4.22708	122.99	13.8	2154	2.05	0.0287	15992	838	0	0.029	19.4	88.4	30
25033	1725597900000	2024-09-05	20:45:00	19.541	0.346	12.99	16.9349	3.57827	1.549	9.336	8.09	5.744	1.351	0.27	0.05	27.224	1503.769	4.26646	113.78	13.8	2155	3.07	0.043	15904	838	0	0.042	19.2	88.7	30.01
25034	1725598800000	2024-09-05	21:00:00	37.843	0.627	12.99	16.647	3.57908	1.558	8.198	8.02	6.547	1.455	0.19	0.03	27.4263	1503.111	4.29692	99.33	13.8	2156	5.8	0.0813	15811	840	0	0.028	19.3	88.7	30.01
25035	1725599700000	2024-09-05	21:15:00	288.461	1.009	12.92	16.4388	3.5826	1.554	7.316	7.92	4.756	1.265	0.12	0.05	27.5992	1502.662	4.32276	88.43	13.8	2157	6.56	0.0919	15746	840	0	0.04	18.7	89.7	30.01
25036	1725600600000	2024-09-05	21:30:00	280.488	1.402	12.98	16.1855	3.5907	1.56	6.956	7.88	4.632	1.224	0.18	0.05	27.8445	1502.153	4.35919	83.75	13.8	2158	6.78	0.0949	15813	843	0	0.02	18.5	90.5	30
25037	1725601500000	2024-09-05	21:45:00	295.716	1.05	12.91	15.6814	3.5808	1.561	6.839	7.86	3.619	1.214	0.09	0.05	28.1139	1500.875	4.40103	81.69	13.8	2159	5.43	0.076	15744	843	0	0.009	18.5	91	30
25038	1725602400000	2024-09-05	22:00:00	289.172	0.756	12.89	15.5003	3.57511	1.554	6.692	7.85	2.636	1.257	0.09	0.04	28.1933	1500.391	4.41369	79.56	13.8	2160	6.13	0.0858	15783	842	0	0.005	19	90.8	30
25039	1725603300000	2024-09-05	22:15:00	57.609	0.005	12.98	15.2301	3.56933	1.566	6.655	7.85	2.368	1.395	0.04	0.06	28.3366	1499.694	4.43614	78.85	13.8	2161	5.15	0.0722	15695	841	0	0.008	19.2	89.6	30
25040	1725604200000	2024-09-05	22:30:00	68.355	1.033	12.88	15.2571	3.56914	1.561	6.608	7.85	2.238	1.481	0.05	0.06	28.3154	1499.756	4.43293	78.3	13.8	2162	5.73	0.0802	15779	844	0	0.022	19.5	88.2	30
25041	1725605100000	2024-09-05	22:45:00	34.449	0.519	12.88	15.376	3.57093	1.56	6.549	7.84	2.096	1.754	0.07	0.07	28.2457	1500.055	4.4221	77.76	13.8	2163	8.19	0.115	15894	848	0	0.036	19.1	89.4	30
25042	1725606000000	2024-09-05	23:00:00	140.527	0.796	12.88	15.5294	3.57321	1.552	6.478	7.84	2.179	1.732	0.08	0.1	28.1559	1500.44	4.40818	77.1	13.8	2164	9.81	0.137	15833	849	0	0.022	18.4	91.2	30.01
25043	1725606900000	2024-09-05	23:15:00	336.083	1.154	12.96	15.9757	3.58054	1.551	6.491	7.84	2.243	2.05	0.08	0.1	27.9037	1501.562	4.3691	77.84	13.8	2165	10.1	0.142	15794	851	0	-0.005	17.7	92.5	30.01
25044	1725607800000	2024-09-05	23:30:00	14.095	0.578	12.94	16.1527	3.58215	1.551	6.508	7.83	2.54	2.168	0.05	0.14	27.7937	1501.992	4.35226	78.27	13.8	2166	10	0.14	15758	850	0	-0.026	17.7	92.4	30.01
25045	1725608700000	2024-09-05	23:45:00	346.414	1.036	12.94	16.2697	3.58508	1.558	6.522	7.83	2.565	2.179	0.07	0.12	27.7375	1502.293	4.34348	78.63	13.8	2167	9.37	0.131	15724	850	0	0.014	17.7	92.4	30.01
25046	1725609600000	2024-09-06	00:00:00	10.47	1.67	12.83	16.3114	3.59028	1.549	6.501	7.83	2.296	1.852	0.1	0.11	27.7531	1502.441	4.34538	78.45	13.8	2168	8.12	0.114	15724	849	0	-0.012	17.8	92.9	30.01
25047	1725610500000	2024-09-06	00:15:00	30.88	1.422	12.83	16.3206	3.59148	1.55	6.461	7.83	2.251	1.802	0.09	0.09	27.757	1502.475	4.34587	77.99	13.8	2169	7.77	0.109	15702	848	0	-0.017	17.7	92.7	30.02
25048	1725611400000	2024-09-06	00:30:00	334.267	0.628	12.93	16.5602	3.58715	1.552	6.48	7.83	2.246	1.535	0.08	0.08	27.5544	1502.989	4.3156	78.47	13.8	2170	8.42	0.118	15215	847	0	-0.009	17.8	92.3	30.02
25049	1725612300000	2024-09-06	00:45:00	34.085	1.577	12.82	16.058	3.58434	1.551	6.459	7.82	2.138	1.479	0.08	0.11	27.8789	1501.792	4.36498	77.67	13.8	2171	8.54	0.12	15355	846	0	0.022	17.6	92.8	30.02
25050	1725613200000	2024-09-06	01:00:00	28.485	1.593	12.83	16.8124	3.58394	1.553	6.45	7.82	2.215	1.471	0.07	0.08	27.3549	1503.541	4.28574	78.36	13.8	2172	8.5	0.119	15762	847	0	0.04	17.5	92.8	30.02
25051	1725614100000	2024-09-06	01:15:00	20.943	0.979	12.9	16.9189	3.60329	1.559	6.399	7.8	1.652	1.196	0.05	0.07	27.4461	1503.973	4.29793	77.99	13.8	2173	7.21	0.101	15892	846	0	0	17.6	92.9	30.02
25052	1725615000000	2024-09-06	01:30:00	4.989	0.787	12.86	18.2322	3.65333	1.558	6.449	7.82	1.559	0.961	0.03	0.04	26.9849	1507.423	4.22524	80.33	13.8	2174	5.68	0.0795	15920	840	0	0.014	17.8	93.2	30.02
25053	1725615900000	2024-09-06	01:45:00	345.809	0.807	12.8	18.119	3.6371	1.556	6.687	7.81	1.739	0.746	0.05	0.05	26.9261	1507.019	4.21752	83.18	13.8	2175	2.68	0.0375	15968	837	0	0.005	17.7	92.9	30.02
25054	1725616800000	2024-09-06	02:00:00	45.994	0.723	12.89	17.39	3.60018	1.553	6.556	7.8	1.872	0.971	0.06	0.03	27.1025	1505.023	4.2465	80.49	13.8	2176	2.97	0.0416	15931	839	0	-0.011	17.9	93.3	30.02
25055	1725617700000	2024-09-06	02:15:00	25.11	0.741	12.88	16.2653	3.61709	1.553	6.632	7.82	2.167	0.971	0.07	0.05	28.0154	1502.599	4.38273	80.08	13.8	2177	3.09	0.0432	15866	841	0	0.006	17.4	93.5	30.02
25056	1725618600000	2024-09-06	02:30:00	63.404	0.006	12.85	14.9737	3.56769	1.552	6.631	7.82	2.232	1.131	0.07	0.24	28.5079	1499.068	4.46254	78.32	13.8	2178	5.66	0.0793	15914	841	0	0.028	17.4	93.4	30.02
25057	1725619500000	2024-09-06	02:45:00	23.169	0.753	12.85	14.5304	3.55228	1.551	6.624	7.84	2.64	1.146	0.07	0.13	28.6958	1497.849	4.49309	77.59	13.8	2179	4.9	0.0686	15885	844	0	0.008	17.1	93.4	30.01
25058	1725620400000	2024-09-06	03:00:00	57.854	0.675	12.85	14.2519	3.53982	1.547	6.639	7.85	2.774	1.082	0.11	0.07	28.7903	1497.048	4.50911	77.37	13.8	2180	6.64	0.093	15870	846	0	-0.009	17.1	93.6	30.01
25059	1725621300000	2024-09-06	03:15:00	46.87	0.752	12.73	14.4301	3.54869	1.548	6.653	7.85	2.664	1.086	0.12	0.06	28.7378	1497.57	4.49997	77.75	13.8	2181	7.45	0.104	15850	850	0	0.017	17.1	93.6	30.01
25060	1725622200000	2024-09-06	03:30:00	16.71	1.103	12.79	15.6492	3.59421	1.545	6.852	7.88	2.759	0.993	0.17	0.1	28.2537	1500.934	4.42101	81.75	13.8	2182	6.21	0.087	15843	849	0	-0.009	16.9	93.5	30.01
25061	1725623100000	2024-09-06	03:45:00	91.503	1.475	12.82	15.28	3.57469	1.542	7.496	7.93	2.944	1.002	0.11	0.04	28.3477	1499.866	4.4373	88.86	13.8	2183	4.96	0.0695	15902	850	0	0.008	16.9	93.1	30
25062	1725624000000	2024-09-06	04:00:00	22.39	1.045	12.74	14.5893	3.55178	1.553	7.073	7.89	2.781	1	0.09	0.08	28.6479	1497.985	4.48578	82.9	13.8	2184	5.75	0.0805	15946	851	0	0.003	16.8	93.6	30
25063	1725624900000	2024-09-06	04:15:00	9.392	0.723	12.79	14.2351	3.5373	1.549	7.562	7.95	6.389	0.881	0.19	0.05	28.78	1496.981	4.50782	88.1	13.8	2185	6.8	0.0953	15940	852	0	0.017	16.7	93.8	30
25064	1725625800000	2024-09-06	04:30:00	22.484	0.767	12.71	14.2392	3.54499	1.545	9.049	8.07	8.375	0.789	0.4	0.1	28.8463	1497.072	4.51714	105.46	13.8	2186	8.15	0.114	15830	855	0	0.023	16.7	93.9	30
25065	1725626700000	2024-09-06	04:45:00	25.814	0.004	12.82	14.173	3.54363	1.549	9.215	8.09	12.825	0.907	0.36	0.06	28.8835	1496.898	4.52304	107.26	13.8	2187	7.21	0.101	15798	855	0	-0.003	16.4	93.5	30
25066	1725627600000	2024-09-06	05:00:00	316.86	0.006	12.82	14.207	3.54475	1.548	9.212	8.1	11.228	0.852	0.61	0.04	28.8682	1496.992	4.52056	107.28	13.8	2188	6.73	0.0943	15791	856	0	0.031	16.4	93.7	30
25067	1725628500000	2024-09-06	05:15:00	353.2	0.592	12.81	14.2722	3.54655	1.547	9.377	8.1	11.188	0.867	0.35	0.1	28.8359	1497.168	4.51535	109.3	13.8	2189	6.16	0.0863	15724	855	0	0.806	16.4	93.8	30.01
25068	1725629400000	2024-09-06	05:30:00	6.556	0.734	12.73	14.0507	3.5395	1.552	9.012	8.08	10.673	0.748	0.5	0.06	28.9377	1496.558	4.53192	104.6	13.8	2190	5.89	0.0824	15777	854	0	5.981	16.5	93.9	30.01
25069	1725630300000	2024-09-06	05:45:00	21.184	1.203	12.72	13.8853	3.53736	1.547	8.925	8.05	11.787	0.825	0.39	0.03	29.0428	1496.135	4.54845	103.42	13.8	2191	6.27	0.0878	15732	855	0	21.427	16.5	94.3	30.01
25070	1725631200000	2024-09-06	06:00:00	30.689	0.771	12.91	14.1371	3.54315	1.554	8.907	8.08	10.98	0.726	0.34	0.12	28.906	1496.806	4.52658	103.57	13.8	2192	7.04	0.0986	15778	855	0	47.499	16.5	94.2	30.01
25071	1725632100000	2024-09-06	06:15:00	17.201	1.602	12.85	14.235	3.54861	1.548	9.102	8.09	11.588	0.882	1.46	0.12	28.8822	1497.1	4.52226	106.01	13.8	2193	6.4	0.0897	15768	855	0	80.435	16.5	94.7	30.02
25072	1725633000000	2024-09-06	06:30:00	18.673	1.317	12.94	14.5421	3.5552	1.554	9.294	8.11	6.094	0.749	0.53	0.12	28.7134	1497.908	4.49547	108.74	13.8	2194	5.98	0.0837	15786	853	0	118.264	16.6	94.7	30.02
25073	1725633900000	2024-09-06	06:45:00	33.669	1.422	13.18	14.8469	3.55191	1.548	8.556	8.04	4.981	0.882	0.39	0.08	28.4603	1498.603	4.45695	100.63	13.8	2195	5.46	0.0765	15192	853	0	158.712	16.5	94.7	30.02
25074	1725634800000	2024-09-06	07:00:00	35.379	0.819	13.24	15.2631	3.54261	1.55	8.265	7.98	4.524	1.274	0.28	0.08	28.0778	1499.499	4.39933	97.85	13.8	2196	3.92	0.0549	15781	848	0	199.459	16.5	94.8	30.02
25075	1725635700000	2024-09-06	07:15:00	40.026	1.113	13.45	15.8274	3.55932	1.554	8.041	7.98	4.344	1.269	0.14	0.14	27.8242	1501.003	4.35899	96.02	13.8	2197	4.89	0.0684	15788	847	0	256.378	16.4	94.8	30.02
25076	1725636600000	2024-09-06	07:30:00	15.014	0.872	13.49	14.6658	3.54787	1.552	8.85	8.04	4.524	0.975	0.1	0.07	28.5567	1498.128	4.4722	103.87	13.8	2198	5.07	0.071	15784	845	0	314.189	16.4	94.6	30.02
25077	1725637500000	2024-09-06	07:45:00	319.197	0.87	13.62	15.127	3.54332	1.555	7.871	7.94	4.372	1.188	0.11	0.15	28.1816	1499.183	4.41513	92.93	13.8	2199	6.23	0.0873	15859	845	0	401.572	16.4	94.4	30.02
25078	1725638400000	2024-09-06	08:00:00	0.841	0.251	13.77	16.6425	3.56643	1.551	7.384	7.94	4.416	1.117	0.63	0.16	27.322	1502.978	4.2822	89.32	13.8	2200	7	0.098	15898	845	0	506.741	16.5	94.5	30.02
25079	1725639300000	2024-09-06	08:15:00	279.943	0.034	14.21	16.5666	3.57898	1.56	7.268	7.91	4.418	1.021	0.94	0.1	27.4805	1502.924	4.30512	88	13.8	2201	6.55	0.0917	15938	845	0	642.179	16.7	94.2	30.02
25080	1725640200000	2024-09-06	08:30:00	352.492	0.004	14.21	16.4226	3.57833	1.555	7.372	7.91	3.4	0.913	0.1	0.03	27.5739	1502.583	4.3193	89.07	13.8	2202	7.12	0.0997	15927	847	0	785.586	17	94	30.02
25081	1725641100000	2024-09-06	08:45:00	250.315	0.252	14.21	16.2637	3.58147	1.55	7.333	7.9	3.013	0.943	0.1	0.03	27.7106	1502.244	4.33973	88.4	13.8	2203	7.8	0.109	15931	848	0	875.772	17.9	92.7	30.03
25082	1725642000000	2024-09-06	09:00:00	216.969	0.582	14.2	16.107	3.59624	1.554	7.163	7.88	2.861	0.832	0.07	0.05	27.9471	1502.025	4.37424	86.19	13.8	2204	7.79	0.109	15921	847	0	950.649	17.6	91.4	30.03
25083	1725642900000	2024-09-06	09:15:00	215.133	0.005	14.21	16.3088	3.57782	1.543	6.942	7.86	1.491	0.975	0.05	0.07	27.6482	1502.313	4.33058	83.75	13.8	2205	8.6	0.12	15789	850	0	993.763	18.3	91.4	30.03
25084	1725643800000	2024-09-06	09:30:00	35.698	0.004	14.23	15.9763	3.55751	1.555	6.977	7.86	1.737	0.741	0.06	0.01	27.7044	1501.335	4.34094	83.6	13.8	2206	7.76	0.109	15706	848	0	1100.013	18.1	88.3	30.03
25085	1725644700000	2024-09-06	09:45:00	29.493	0.836	14.22	16.8325	3.6093	1.554	6.577	7.82	0.776	0.822	0.03	0.02	27.5559	1503.832	4.31399	80.01	13.8	2207	6.82	0.0955	15834	845	0	1137.717	18.4	88.9	30.03
25086	1725645600000	2024-09-06	10:00:00	11.218	2.232	14.12	16.7822	3.60947	1.568	6.448	7.81	0.933	0.783	0.03	0.02	27.5918	1503.718	4.31938	78.44	13.8	2208	7.44	0.104	15394	844	0	1194.303	19.9	84.1	30.03
25087	1725646500000	2024-09-06	10:15:00	10.685	3.294	14.12	16.8083	3.60665	1.563	6.313	7.79	0.859	0.865	0.03	0.02	27.55	1503.751	4.31332	76.84	13.8	2209	5.3	0.0743	15766	844	0	1236.429	20.2	81.3	30.02
25088	1725647400000	2024-09-06	10:30:00	350.7	2.652	13.77	16.7039	3.59525	1.576	6.334	7.79	1.095	0.877	0.02	0.02	27.5248	1503.4	4.31045	76.92	13.8	2210	4.83	0.0677	15718	842	0	1315.258	20.2	81.4	30.03
25089	1725648300000	2024-09-06	10:45:00	28.816	3.024	13.78	16.409300000000002	3.59075	1.559	6.341	7.79	1.051	1.087	0.03	0.03	27.6893	1502.674	4.33568	76.66	13.8	2211	4.67	0.0654	15654	840	0	1338.769	20.3	81	30.02
25090	1725649200000	2024-09-06	11:00:00	183.464	3.252	13.74	16.2618	3.58164	1.559	6.338	7.79	1.223	1.028	0.03	0.05	27.7134	1502.241	4.34013	76.42	13.8	2212	4.2	0.0588	15699	838	0	1384.092	20.4	79.4	30.02
25091	1725650100000	2024-09-06	11:15:00	26.919	3.107	13.68	16.1794	3.58556	1.568	6.302	7.79	1.111	0.97	0.03	0.04	27.8044	1502.088	4.35358	75.87	13.8	2213	4.99	0.0699	15677	839	0	1392.48	20.2	79.3	30.02
25092	1725651000000	2024-09-06	11:30:00	206.797	2.772	13.77	16.983	3.59864	1.569	6.56	7.82	1.048	0.741	0.04	0.03	27.3633	1504.076	4.28583	80.06	13.8	2214	6.74	0.0944	15727	839	0	1390.473	20.3	78.1	30.02
25093	1725651900000	2024-09-06	11:45:00	9.723	2.659	13.68	17.3394	3.57404	1.566	6.508	7.8	0.951	0.719	0.04	0.02	26.918	1504.659	4.2207	79.72	13.8	2215	8.25	0.116	15766	841	0	1401.342	20.3	78.7	30.02
25094	1725652800000	2024-09-06	12:00:00	10.466	3.102	13.77	17.1658	3.60197	1.552	6.698	7.83	1.212	0.834	0.05	0.04	27.2679	1504.527	4.2712	81.92	13.8	2216	7	0.098	15778	843	0	1428.642	20.5	79.6	30.01
25095	1725653700000	2024-09-06	12:15:00	9.781	3.494	13.67	17.096800000000002	3.60712	1.552	6.892	7.84	1.244	0.927	0.03	0.05	27.3576	1504.418	4.28431	84.25	13.8	2217	7.6	0.106	15821	843	0	1414.448	20.8	78.4	30.01
25096	1725654600000	2024-09-06	12:30:00	6.18	3.317	13.77	16.8184	3.61323	1.541	7.207	7.88	1.817	0.91	0.1	0.06	27.5988	1503.838	4.32014	87.75	13.8	2218	6.46	0.0905	15730	844	0	1410.252	21	76.6	30
25097	1725655500000	2024-09-06	12:45:00	8.582	3.004	13.67	16.0231	3.6099	1.552	7.549	7.92	3.564	1.08	0.11	0.1	28.1242	1501.965	4.39984	90.71	13.8	2219	7.35	0.103	15587	844	0	1398.978	21.3	75.7	30
25098	1725656400000	2024-09-06	13:00:00	4.185	2.44	13.77	15.6752	3.60382	1.532	7.737	7.95	3.718	1.081	0.34	0.11	28.3189	1501.091	4.43	92.51	13.8	2220	7.24	0.101	15632	846	0	1374.262	21.5	74.6	30
25099	1725657300000	2024-09-06	13:15:00	351.717	3.068	13.7	16.9395	3.61353	1.534	7.498	7.92	1.758	0.962	0.07	0.06	27.5186	1504.119	4.30803	91.4	13.8	2221	6.22	0.0872	15758	845	0	1360.461	21.9	73.2	29.99
25100	1725658200000	2024-09-06	13:30:00	353.74	3.02	13.65	16.5287	3.61464	1.543	7.75	7.94	2.581	0.837	0.18	0.05	27.8107	1503.184	4.35198	94.02	13.8	2222	5.91	0.0827	15768	843	0	1314.339	21.9	73.1	29.99
25101	1725659100000	2024-09-06	13:45:00	349.211	3.006	13.64	15.967	3.59672	1.534	8.879	8.04	3.837	1.043	0.15	0.09	28.0498	1501.703	4.38977	106.55	13.8	2223	5.35	0.0749	15869	843	0	1272.053	21.9	74.3	29.98
25102	1725660000000	2024-09-06	14:00:00	350.466	3.654	13.64	15.7758	3.59466	1.546	8.952	8.06	3.79	1.031	0.74	0.08	28.1674	1501.235	4.40784	107.27	13.8	2224	5.74	0.0804	15876	841	0	1244.397	22.3	71.6	29.98
25103	1725660900000	2024-09-06	14:15:00	350.215	3.687	13.65	16.0095	3.59568	1.547	9.216	8.08	5.797	1.132	0.23	0.05	28.0109	1501.792	4.38397	110.19	13.8	2225	4.97	0.0697	15814	841	0	1192.085	22.5	70.9	29.97
25104	1725661800000	2024-09-06	14:30:00	347.925	3.321	13.65	15.9151	3.59489	1.481	10.499	8.2	6.451	1.082	0.43	0.05	28.0706	1501.562	4.39311	125.83	13.8	2226	5.29	0.074	15897	840	0	1128.135	22.3	72.9	29.96
25105	1725662700000	2024-09-06	14:45:00	338.465	2.784	13.67	14.2435	3.55262	1.523	10.768	8.2	8.588	0.913	0.23	0.03	28.9121	1497.162	4.52638	125.58	13.8	2227	2.97	0.0416	15919	840	0	1078.532	22.1	73.8	29.96
25106	1725663600000	2024-09-06	15:00:00	335.097	3.031	13.74	14.3237	3.55464	1.519	10.875	8.2	9.387	0.949	0.27	0.12	28.8704	1497.377	4.51971	126.98	13.8	2228	3.05	0.0427	15846	845	0	963.746	22.3	73.5	29.95
25107	1725664500000	2024-09-06	15:15:00	341.182	2.318	13.74	14.0551	3.54066	1.516	10.31	8.16	12.4	1.033	0.43	0.06	28.9449	1496.581	4.5329	119.74	13.8	2229	3.35	0.0469	15813	848	0	874.339	22.6	72.2	29.95
25108	1725665400000	2024-09-06	15:30:00	351.096	3.105	13.67	14.2702	3.5524	1.537	10.283	8.19	11.119	0.999	0.5	0.03	28.8901	1497.224	4.52302	119.87	13.8	2230	2.44	0.0342	15568	850	0	806.046	22.5	72.7	29.95
25109	1725666300000	2024-09-06	15:45:00	346.643	2.42	13.65	14.5471	3.56561	1.521	11.592	8.27	11.15	0.862	0.31	0.04	28.803	1498.027	4.50806	135.84	13.8	2231	2.7	0.0378	15734	855	0	729.056	22	74.7	29.94
25110	1725667200000	2024-09-06	16:00:00	343.294	2.396	13.74	14.2443	3.55419	1.535	11.254	8.25	13.234	0.893	0.5	0.06	28.9256	1497.181	4.52829	131.24	13.8	2232	2.9	0.0406	15696	852	0	616.163	21.5	76.5	29.94
25111	1725668100000	2024-09-06	16:15:00	327.131	2.66	13.64	14.5393	3.5615	1.508	11.214	8.23	11.028	0.762	0.22	0.05	28.7719	1497.966	4.50375	131.41	13.8	2233	1.76	0.0247	15698	854	0	546.663	21.5	74.7	29.93
25112	1725669000000	2024-09-06	16:30:00	325.211	1.906	13.64	14.5389	3.56733	1.53	12.07	8.3	10.921	0.838	0.4	0.05	28.8244	1498.026	4.51117	141.49	13.8	2234	2.39	0.0334	15687	852	0	465.068	22	71.9	29.93
25113	1725669900000	2024-09-06	16:45:00	303.757	1.549	13.75	14.3615	3.55855	1.514	11.917	8.29	8.259	0.831	0.3	0.05	28.8775	1497.508	4.52035	139.27	13.8	2235	2.68	0.0376	15723	852	0	390.331	21.6	74.6	29.92
25114	1725670800000	2024-09-06	17:00:00	295.185	1.623	13.65	14.553	3.57023	1.484	11.539	8.27	6.877	0.72	0.27	0.05	28.84	1498.089	4.51322	135.29	13.8	2236	2.06	0.0288	15770	855	0	319.655	21.5	75.5	29.92
25115	1725671700000	2024-09-06	17:15:00	344.68	2.937	13.76	14.6031	3.57247	1.461	10.787	8.22	8.207	0.905	0.92	0.13	28.8228	1498.232	4.51033	126.55	13.8	2237	3.94	0.0553	15536	854	0	252.981	21.5	73.5	29.92
25116	1725672600000	2024-09-06	17:30:00	337.185	4.077	13.67	13.9739	3.54162	1.52	10.649	8.19	5.515	1.042	0.54	0.08	29.0147	1496.395	4.54358	123.47	13.8	2238	2.49	0.0349	15488	854	0	192.548	22.3	68.6	29.91
25117	1725673500000	2024-09-06	17:45:00	330.146	2.303	13.71	14.4445	3.56782	1.521	10.294	8.18	7.498	0.836	0.49	0.08	28.899	1497.805	4.52259	120.31	13.8	2239	2.36	0.0331	15882	853	0	129.888	21.6	73.5	29.91
25118	1725674400000	2024-09-06	18:00:00	330.785	2.249	13.76	13.6579	3.52394	1.488	9.261	8.09	7.376	0.873	0.34	0.2	29.0924	1495.437	4.55785	106.71	13.8	2240	2.59	0.0363	15981	849	0	82.368	20.9	77.4	29.91
25119	1725675300000	2024-09-06	18:15:00	343.066	2.486	13.76	14.5836	3.57479	1.496	9.894	8.16	7.132	0.856	0.32	0.05	28.8581	1498.21	4.5155	115.92	13.8	2241	1.8	0.0252	15658	848	0	43.052	21	75.8	29.9
25120	1725676200000	2024-09-06	18:30:00	350.904	2.434	12.99	14.0775	3.55337	1.524	9.974	8.15	6.797	0.814	0.51	0.07	29.0434	1496.77	4.54658	115.78	13.8	2242	1.88	0.0263	15691	846	0	16.79	20.7	77.6	29.9
25121	1725677100000	2024-09-06	18:45:00	349.757	2.669	12.95	14.5687	3.56995	1.515	10.408	8.2	7.173	0.856	0.48	0.06	28.8258	1498.124	4.51107	121.92	13.8	2243	1.72	0.024	15838	843	0	4.074	21	74.3	29.9
25122	1725678000000	2024-09-06	19:00:00	337.194	2.669	12.92	14.4085	3.56492	1.5	10.364	8.19	6.675	0.87	0.52	0.06	28.8997	1497.688	4.52303	121.07	13.8	2244	2.2	0.0309	15814	840	0	0.33	20.7	74	29.9
25123	1725678900000	2024-09-06	19:15:00	352.904	3.26	13.01	15.6535	3.57579	1.512	8.182	7.98	5.262	0.857	0.27	0.28	28.0901	1500.758	4.39789	97.53	13.8	2245	2.22	0.0311	15893	836	0	0.037	21	72.7	29.9
25124	1725679800000	2024-09-06	19:30:00	21.803	2.71	13	18.5283	3.63493	1.502	8.119	8.06	8.478	1.481	1.17	0.08	26.6422	1507.914	4.17536	101.23	13.8	2246	2.6	0.0364	15866	835	0	-0.008	19.9	77.6	29.91
25125	1725680700000	2024-09-06	19:45:00	20.982	2.562	12.95	15.7564	3.58582	1.509	8.077	8	4.309	1.403	0.18	0.07	28.1043	1501.1	4.39909	96.55	13.8	2247	3.45	0.0483	15867	835	0	0.012	19.4	78.9	29.91
25126	1725681600000	2024-09-06	20:00:00	11.831	3.222	13	18.1113	3.63692	1.518	8.306	8.05	5.92	1.266	0.19	0.04	26.9296	1507	4.21806	102.95	13.8	2248	2.79	0.0391	15907	834	0	0.029	18.9	80.5	29.91
25127	1725682500000	2024-09-06	20:15:00	4.509	2.707	12.91	17.8402	3.62516	1.514	9.984	8.2	7.212	1.082	0.18	0.02	27.0112	1506.28	4.23103	123.61	13.8	2249	2.27	0.0318	15844	838	0	0.019	18.7	82.8	29.91
25128	1725683400000	2024-09-06	20:30:00	123.752	2.352	12.91	16.2712	3.59136	1.524	8.675	8.03	8.588	1.395	0.26	0.04	27.7904	1502.358	4.35093	104.7	13.8	2250	2.96	0.0415	15871	840	0	0.005	19.2	81.1	29.91
25129	1725684300000	2024-09-06	20:45:00	318.687	2.081	12.99	16.8461	3.60355	1.517	8.318	8.01	6.359	1.251	0.15	0.03	27.4979	1503.807	4.30571	101.17	13.8	2251	4.89	0.0685	15844	839	0	0.025	19.2	81.1	29.91
25130	1725685200000	2024-09-06	21:00:00	331.913	1.797	12.99	15.5797	3.57775	1.531	8.384	8.01	10.489	1.632	0.58	0.06	28.1597	1500.604	4.4083	100.02	13.8	2252	5.44	0.0762	15848	840	0	-0.026	18.7	84.9	29.92
25131	1725686100000	2024-09-06	21:15:00	328.905	1.014	12.9	15.4118	3.59101	1.532	8.311	8	8.382	1.334	0.21	0.04	28.3961	1500.343	4.44303	98.82	13.8	2253	4.16	0.0583	15877	844	0	0.016	18.2	89	29.92
25132	1725687000000	2024-09-06	21:30:00	6.813	1.204	12.98	15.3559	3.59824	1.536	8.271	8	10.131	1.368	0.42	0.04	28.4999	1500.285	4.45813	98.36	13.8	2254	5.5	0.077	15926	850	0	0	18.5	82.8	29.92
25133	1725687900000	2024-09-06	21:45:00	9.04	1.89	12.89	15.6475	3.60976	1.523	8.022	7.98	6.047	1.157	0.09	0.03	28.3906	1501.086	4.44032	95.87	13.8	2255	6	0.0841	15863	846	0	0.012	18.3	87.1	29.92
25134	1725688800000	2024-09-06	22:00:00	16.517	1.916	12.89	15.5113	3.60373	1.526	7.933	7.97	5.225	1.279	0.11	0.04	28.4359	1500.706	4.44781	94.59	13.8	2256	5.71	0.08	15905	848	0	0	18.3	85	29.92
25135	1725689700000	2024-09-06	22:15:00	50.373	2.415	12.96	15.58	3.60642	1.522	7.836	7.96	4.451	1.378	0.1	0.06	28.41	1500.894	4.4436	93.54	13.8	2257	6.02	0.0844	15900	848	0	-0.001	18.5	86	29.93
25136	1725690600000	2024-09-06	22:30:00	73.517	2.475	12.89	15.8103	3.60349	1.538	7.803	7.95	4.067	1.324	0.1	0.05	28.2196	1501.404	4.41493	93.46	13.8	2258	6.72	0.0941	15741	848	0	0.003	18.5	85.3	29.93
25137	1725691500000	2024-09-06	22:45:00	58.883	3.486	12.96	16.0034	3.59477	1.537	7.775	7.95	3.394	1.501	0.09	0.06	28.0073	1501.768	4.3835	93.37	13.9	2259	5.85	0.082	15791	846	0	0.014	18.5	82.3	29.93
25138	1725692400000	2024-09-06	23:00:00	41.428	2.732	12.96	16.002	3.59199	1.531	7.759	7.94	3.101	1.664	0.09	0.05	27.9842	1501.737	4.38026	93.18	13.8	2260	5.59	0.0783	15816	848	0	0.016	18.5	81.5	29.93
25139	1725693300000	2024-09-06	23:15:00	25.205	3.033	12.87	15.9232	3.59123	1.53	7.732	7.94	3.044	1.966	0.09	0.11	28.0332	1501.546	4.38777	92.76	13.8	2261	4.7	0.0658	15790	850	0	0.003	18.5	82.7	29.94
25140	1725694200000	2024-09-06	23:30:00	22.164	3.043	12.85	16.1459	3.58962	1.521	7.631	7.93	2.916	2.122	0.12	0.16	27.8628	1502.049	4.36206	91.84	13.8	2262	6.35	0.0889	15724	849	0	0.02	18.7	82.5	29.94
25141	1725695100000	2024-09-06	23:45:00	341.314	1.497	12.96	16.2231	3.5904	1.533	7.538	7.91	2.814	2.238	0.06	0.1	27.8156	1502.237	4.35484	90.83	13.8	2263	6.17	0.0864	15727	849	0	0.033	18.7	80.6	29.95
25142	1725696000000	2024-09-07	00:00:00	327.394	1.976	12.85	16.5567	3.59275	1.529	7.346	7.89	2.509	2.17	0.07	0.11	27.6046	1503.035	4.32271	88.97	13.8	2264	6.29	0.088	15697	848	0	0.005	18.3	86.4	29.94
25143	1725696900000	2024-09-07	00:15:00	312.211	0.756	12.83	16.5594	3.59331	1.541	7.269	7.88	2.914	2.297	0.08	0.19	27.6075	1503.047	4.3231	88.04	13.8	2265	5.92	0.0829	15665	848	0	0.009	18.2	87.1	29.95
25144	1725697800000	2024-09-07	00:30:00	204.958	0.833	12.83	16.545	3.59062	1.531	7.245	7.88	4.219	1.983	0.16	0.11	27.5946	1502.987	4.32137	87.69	13.8	2266	6	0.0841	15619	845	0	-0.001	18	87.5	29.95
25145	1725698700000	2024-09-07	00:45:00	183.045	1.175	12.83	16.03	3.58461	1.533	7.424	7.9	4.193	1.855	0.18	0.21	27.9008	1501.729	4.36828	88.93	13.8	2267	6.52	0.0914	15600	845	0	0.033	18	87.5	29.95
25146	1725699600000	2024-09-07	01:00:00	140.428	1.928	12.82	15.7146	3.57863	1.528	7.422	7.91	3.921	1.854	0.2	0.13	28.0714	1500.93	4.39477	88.66	13.8	2268	6.37	0.0893	15564	845	0	0.028	17.8	90.3	29.96
25147	1725700500000	2024-09-07	01:15:00	168.911	0.989	12.82	15.0467	3.57229	1.528	7.592	7.93	4.936	1.588	0.18	0.1	28.4955	1499.288	4.46015	89.74	13.8	2269	6.18	0.0865	14766	844	0	0.025	17.8	90.2	29.96
25148	1725701400000	2024-09-07	01:30:00	204.595	0.522	12.89	15.3082	3.57814	1.529	7.727	7.94	5.072	1.572	0.19	0.12	28.3578	1499.968	4.43849	91.66	13.8	2270	7.04	0.0986	15231	849	0	0.02	17.4	89.3	29.96
25149	1725702300000	2024-09-07	01:45:00	198.052	0.346	12.79	16.2215	3.59573	1.53	7.433	7.91	3.25	1.773	0.11	0.09	27.8626	1502.286	4.36148	89.54	13.8	2271	5.81	0.0813	15080	847	0	0.008	17.3	89.5	29.96
25150	1725703200000	2024-09-07	02:00:00	239.648	0.336	12.8	15.6638	3.58927	1.53	7.738	7.94	5.052	1.433	0.15	0.12	28.2002	1500.918	4.41335	92.48	13.8	2272	6.06	0.0849	15562	847	0	0	17.3	88.8	29.96
25151	1725704100000	2024-09-07	02:15:00	315.472	1.025	12.79	16.091	3.59446	1.527	7.595	7.92	4.103	1.616	0.22	0.08	27.943	1501.969	4.37378	91.3	13.8	2273	6.59	0.0922	14713	846	0	0.006	17.2	89	29.95
25152	1725705000000	2024-09-07	02:30:00	9.755	1.93	12.78	16.2794	3.5959	1.52	7.513	7.91	3.626	1.594	0.11	0.08	27.8236	1502.422	4.35555	90.62	13.8	2274	8.21	0.115	14958	847	0	0.011	17.7	90.9	29.94
25153	1725705900000	2024-09-07	02:45:00	345.053	2.12	12.79	15.8192	3.59518	1.521	7.727	7.94	3.821	1.176	0.12	0.05	28.1411	1501.341	4.40379	92.58	13.8	2275	6.53	0.0915	15331	847	0	-0.034	17.7	90.8	29.94
25154	1725706800000	2024-09-07	03:00:00	68.631	2.246	12.77	15.8667	3.59672	1.52	7.798	7.94	3.857	1.188	0.12	0.07	28.1207	1501.468	4.40054	93.5	13.8	2276	5.81	0.0814	15596	848	0	0.003	17.2	91.2	29.93
25155	1725707700000	2024-09-07	03:15:00	9.173	0.805	12.76	15.9112	3.59645	1.525	7.749	7.94	3.514	1.25	0.08	0.05	28.0869	1501.569	4.39544	92.98	13.8	2277	5.91	0.0828	15550	848	0	0.008	16.8	91.8	29.94
25156	1725708600000	2024-09-07	03:30:00	328.944	2.156	12.74	15.9542	3.5947	1.524	7.731	7.93	3.152	1.26	0.1	0.07	28.0413	1501.652	4.38868	92.81	13.8	2278	6.06	0.0849	15638	850	0	0.012	16.6	92.9	29.93
25157	1725709500000	2024-09-07	03:45:00	343.54	1.467	12.78	15.7136	3.59406	1.523	7.763	7.95	6.896	1.21	0.31	0.11	28.2064	1501.083	4.41383	92.8	13.8	2279	7.25	0.102	15703	851	0	0.025	16.7	92.9	29.93
25158	1725710400000	2024-09-07	04:00:00	347.106	1.495	12.71	15.8939	3.59124	1.52	7.644	7.94	7.174	1.208	0.23	0.06	28.054	1501.477	4.39093	91.43	13.8	2280	6.13	0.0858	15752	849	0	0.02	16.8	93.1	29.93
25159	1725711300000	2024-09-07	04:15:00	7.253	1.675	12.82	15.3121	3.57326	1.519	7.64	7.94	4.412	1.207	0.61	0.07	28.312	1499.927	4.43199	90.67	13.8	2281	5.3	0.0742	15834	849	0	0.006	16.5	93	29.92
25160	1725712200000	2024-09-07	04:30:00	27.028	1.436	12.71	15.3365	3.57299	1.519	7.699	7.94	7.42	1.142	1.54	0.08	28.2921	1499.982	4.42897	91.41	13.8	2282	6.19	0.0867	15743	849	0	0.009	16.2	92.8	29.92
25161	1725713100000	2024-09-07	04:45:00	85.639	0.005	12.72	14.8835	3.56175	1.522	7.578	7.94	10.645	1.3	0.7	0.09	28.5211	1498.791	4.4652	89.19	13.8	2283	4.02	0.0563	15825	848	0	0.011	16.1	94	29.92
25162	1725714000000	2024-09-07	05:00:00	135.267	0.675	12.71	13.4207	3.51642	1.526	7.437	7.93	10.884	1.331	0.95	0.11	29.2041	1494.777	4.57621	85.35	13.8	2284	3.21	0.0449	15832	845	0	0.026	16.3	94	29.92
25163	1725714900000	2024-09-07	05:15:00	179.626	0.113	12.8	13.6409	3.52529	1.517	7.329	7.93	12.114	1.538	0.38	0.05	29.1177	1495.411	4.56161	84.38	13.8	2285	2.5	0.0349	15870	845	0	0.593	16.4	93.8	29.92
25164	1725715800000	2024-09-07	05:30:00	142.218	0.485	12.8	12.1337	3.45471	1.519	5.396	7.76	1.825	0.541	0.07	0.06	29.6281	1490.9	4.65172	60.49	13.8	2286	2.84	0.0397	15875	847	0	5.296	16.4	93.8	29.92
25165	1725716700000	2024-09-07	05:45:00	42.935	0.778	12.71	12.5461	3.47612	1.519	5.683	7.79	4.724	1.373	0.4	0.08	29.5059	1492.173	4.62914	64.17	13.8	2287	2.72	0.0381	15880	848	0	19.143	16.3	94.4	29.92
25166	1725717600000	2024-09-07	06:00:00	43.38	0.563	12.82	12.4295	3.47087	1.519	5.478	7.78	2.64	1.368	0.16	0.53	29.5478	1491.823	4.63654	61.73	13.8	2288	2.58	0.0361	15883	849	0	43.45	16.3	93.9	29.92
25167	1725718500000	2024-09-07	06:15:00	34.801	0.514	12.8	12.4594	3.47083	1.515	5.46	7.77	3.51	1.264	0.27	0.07	29.5239	1491.898	4.63279	61.57	13.8	2289	3.23	0.0452	15921	849	0	69.625	16.4	94	29.92
25168	1725719400000	2024-09-07	06:30:00	49.543	1.556	12.94	12.159	3.45457	1.519	5.158	7.74	2.047	0.747	0.12	0.04	29.6067	1490.962	4.64836	57.84	13.8	2290	3.05	0.0427	15938	852	0	95.078	16.3	93.9	29.92
25169	1725720300000	2024-09-07	06:45:00	38.728	2.461	13.06	12.4737	3.47076	1.518	5.401	7.77	2.543	1.246	0.11	0.07	29.5121	1491.932	4.63093	60.91	13.8	2291	3.51	0.0491	15952	854	0	139.924	16.5	93	29.92
25170	1725721200000	2024-09-07	07:00:00	26.08	2.289	13.09	12.6139	3.47883	1.518	5.715	7.8	3.847	1.354	0.21	0.06	29.4782	1492.372	4.6244	64.62	13.8	2292	2.47	0.0346	15908	860	0	175.717	16.3	93.3	29.92
25171	1725722100000	2024-09-07	07:15:00	16.941	2.739	13.22	12.9229	3.49428	1.512	6.083	7.84	6.395	1.232	0.13	0.07	29.3822	1493.31	4.60708	69.18	13.8	2293	2.93	0.041	15937	860	0	220.276	16.4	92.5	29.92
25172	1725723000000	2024-09-07	07:30:00	7.402	2.167	13.45	13.1382	3.50411	1.519	6.725	7.9	6.849	1.111	0.24	0.06	29.3072	1493.949	4.59396	76.8	13.8	2294	2.84	0.0398	15909	860	0	276.435	16.3	92.8	29.92
25173	1725723900000	2024-09-07	07:45:00	343.013	1.243	13.49	13.3138	3.51313	1.516	7.304	7.94	7.379	0.974	0.19	0.09	29.2556	1494.479	4.58468	83.72	13.8	2295	4.53	0.0635	15882	858	0	342.597	16.4	93	29.92
25174	1725724800000	2024-09-07	08:00:00	325.911	1.318	13.6	13.5782	3.52929	1.522	7.594	7.96	8.031	1.186	0.19	0.06	29.2021	1495.301	4.57421	87.65	13.8	2296	4.72	0.0661	15867	854	0	413.605	16.6	92.7	29.91
25175	1725725700000	2024-09-07	08:15:00	336.576	1.876	13.68	13.332	3.51602	1.52	7.621	7.97	6.681	1.213	0.18	0.07	29.2683	1494.555	4.58628	87.39	13.8	2297	4.05	0.0567	15880	854	0	469.658	17.1	91.2	29.91
25176	1725726600000	2024-09-07	08:30:00	337.508	1.369	13.76	15.0956	3.56574	1.52	6.758	7.88	4.169	1.737	0.25	0.08	28.4021	1499.337	4.44654	79.76	13.8	2298	4.03	0.0564	15872	853	0	501.671	17.3	91	29.91
25177	1725727500000	2024-09-07	08:45:00	352.316	1.89	14.11	14.6584	3.54803	1.518	6.66	7.85	5.381	1.892	0.15	0.08	28.5635	1498.111	4.47323	78.1	13.8	2299	4.07	0.057	15881	850	0	529.686	17.3	90.2	29.91
25178	1725728400000	2024-09-07	09:00:00	10.242	1.614	14.23	16.7419	3.59607	1.518	7.588	7.98	3.054	1.221	0.34	0.15	27.5058	1503.495	4.30752	92.02	13.8	2300	4.22	0.0591	15871	848	0	546.23	17.5	90.8	29.91
25179	1725729300000	2024-09-07	09:15:00	9.855	1.778	14.21	16.1049	3.59693	1.519	7.673	7.95	2.966	1.12	0.13	0.09	27.9545	1502.026	4.3753	92.34	13.8	2301	4.78	0.0669	15871	846	0	626.418	17.5	90.7	29.91
25180	1725730200000	2024-09-07	09:30:00	19.336	2.521	14.18	16.4603	3.59752	1.518	7.682	7.94	2.119	0.993	0.07	0.03	27.7118	1502.858	4.33851	92.98	13.8	2302	5.08	0.0711	15826	846	0	743.674	17.4	90.8	29.91
25181	1725731100000	2024-09-07	09:45:00	20.303	2.228	14.27	15.6573	3.56591	1.522	6.975	7.85	2.576	1.72	0.06	0.04	28.0013	1500.668	4.38533	83.2	13.8	2303	7.08	0.0992	15759	848	0	813.149	17.7	90.6	29.9
25182	1725732000000	2024-09-07	10:00:00	339.239	0.585	14.24	15.7476	3.57301	1.526	7.001	7.86	2.002	1.423	0.07	0.04	27.9992	1500.952	4.38432	83.68	13.8	2304	9.49	0.133	15730	851	0	853.918	18	89.1	29.9
25183	1725732900000	2024-09-07	10:15:00	9.027	2.279	14.18	15.5355	3.58819	1.523	7.172	7.88	1.615	1.255	0.1	0.03	28.2825	1500.605	4.42599	85.54	13.8	2305	8.35	0.117	15809	852	0	864.889	18.4	86.4	29.9
25184	1725733800000	2024-09-07	10:30:00	11.582	2.088	14.17	16.415	3.60382	1.529	7.281	7.89	1.927	1.102	0.03	0.02	27.7971	1502.815	4.35086	87.89	13.8	2306	5.14	0.072	15667	850	0	887.516	18.9	83.9	29.9
25185	1725734700000	2024-09-07	10:45:00	19.407	2.509	14.18	16.6171	3.57875	1.528	7.234	7.87	2.887	1.168	0.1	0.03	27.444	1503.038	4.29961	87.64	13.8	2307	4.81	0.0674	15149	845	0	949.136	19.4	82	29.89
25186	1725735600000	2024-09-07	11:00:00	19.149	2.037	14.14	16.1866	3.58644	1.515	7.43	7.9	2.945	1.158	0.07	0.05	27.807	1502.113	4.35389	89.48	13.8	2308	3.47	0.0487	15598	842	0	1038.123	19.8	82.9	29.89
25187	1725736500000	2024-09-07	11:15:00	31.008	1.665	13.85	16.2703	3.59352	1.516	7.501	7.9	3.908	1.241	0.07	0.03	27.8095	1502.377	4.35363	90.43	13.8	2309	4.38	0.0613	15629	841	0	1009.053	19.8	82.9	29.89
25188	1725737400000	2024-09-07	11:30:00	26.587	1.284	13.8	16.1492	3.5933	1.518	7.611	7.92	4.124	1.196	0.1	0.05	27.8922	1502.093	4.36619	91.63	13.8	2310	4.07	0.0571	15677	842	0	924.782	20	83.2	29.89
25189	1725738300000	2024-09-07	11:45:00	65.749	1.773	13.75	16.0209	3.5985	1.533	8.014	7.96	5.437	1.239	0.16	0.04	28.0271	1501.846	4.38617	96.32	13.8	2311	4.35	0.0609	15695	840	0	949.049	20.1	82.9	29.89
25190	1725739200000	2024-09-07	12:00:00	51.788	0.927	13.8	16.0771	3.60818	1.498	7.977	7.95	5.853	1.207	0.31	0.05	28.0711	1502.073	4.39195	96.01	13.8	2312	3.24	0.0454	15720	839	0	898.61	20.1	82.9	29.89
25191	1725740100000	2024-09-07	12:15:00	67.972	1.076	13.68	16.7354	3.61094	1.508	7.338	7.89	2.4	0.89	0.39	0.03	27.6364	1503.624	4.32599	89.2	13.8	2313	4.61	0.0645	15812	837	0	840.191	20.4	78.7	29.89
25192	1725741000000	2024-09-07	12:30:00	43.193	1.041	13.68	16.4965	3.62389	1.508	8.722	8.01	19.114	1.847	1.8	0.08	27.912	1503.199	4.3665	105.72	13.8	2314	3.88	0.0543	15825	841	0	758.943	20.5	80.4	29.89
25193	1725741900000	2024-09-07	12:45:00	19.403	0.534	13.68	16.3649	3.62947	1.51	8.946	8.05	5.766	1.289	0.69	0.06	28.0518	1502.95	4.38714	108.3	13.8	2315	3.65	0.0511	15798	842	0	609.663	20.8	80.8	29.89
25194	1725742800000	2024-09-07	13:00:00	270.859	0.007	13.68	15.6575	3.60778	1.511	9.254	8.07	4.193	1.283	0.28	0.07	28.3661	1501.089	4.4368	110.69	13.8	2316	2.31	0.0323	15920	843	0	473.212	20.4	80.9	29.89
25195	1725743700000	2024-09-07	13:15:00	244.661	0.524	13.67	15.9317	3.6188	1.505	9.237	8.09	5.556	1.332	0.38	0.06	28.266	1501.84	4.42054	110.93	13.8	2317	3.59	0.0503	15891	844	0	443.501	20.4	80.9	29.88
25196	1725744600000	2024-09-07	13:30:00	242.402	0.321	13.69	16.4873	3.59154	1.501	9.09	8.1	9.37	1.474	2.1	0.1	27.6421	1502.862	4.32848	109.86	13.8	2318	2.38	0.0333	16007	846	0	553.109	20.2	82	29.87
25197	1725745500000	2024-09-07	13:45:00	121.988	0.006	13.71	16.5004	3.59884	1.506	10.071	8.13	15.832	1.463	4.05	0.21	27.6954	1502.963	4.33591	121.85	13.8	2319	1.25	0.0176	15999	847	0	828.544	20.5	80.8	29.87
25198	1725746400000	2024-09-07	14:00:00	233.796	0.444	13.77	16.5997	3.59768	1.495	10.646	8.17	13.017	1.364	0.58	0.05	27.617	1503.182	4.32416	128.96	13.8	2320	3.07	0.043	15960	845	0	924.106	20.5	82.4	29.86
25199	1725747300000	2024-09-07	14:15:00	225.23	0.873	13.67	16.778	3.60258	1.497	11.093	8.26	7.072	1.136	0.78	0.05	27.5363	1503.641	4.31157	134.8	13.8	2321	1.82	0.0255	16009	844	0	810.231	20.9	83.4	29.86
25200	1725748200000	2024-09-07	14:30:00	259.758	0.609	13.7	16.6274	3.60507	1.498	11.422	8.22	6.549	0.981	0.31	0.05	27.6609	1503.318	4.33017	138.59	13.8	2322	2.19	0.0307	15896	843	0	451.74	20.7	82.1	29.86
25201	1725749100000	2024-09-07	14:45:00	225.123	0.532	13.62	17.5593	3.58492	1.497	14.021	8.46	14.191	1.277	3.75	0.17	26.8631	1505.264	4.21167	172.21	13.8	2323	3.11	0.0435	15190	841	0	479.175	20.8	83.1	29.86
25202	1725750000000	2024-09-07	15:00:00	179.756	1.473	13.73	17.3944	3.59298	1.498	11.873	8.27	6.298	0.916	0.3	0.02	27.0395	1504.964	4.23757	145.71	13.8	2324	3.59	0.0503	14757	841	0	393.102	20.5	85.1	29.86
25203	1725750900000	2024-09-07	15:15:00	71.982	0.355	13.66	16.8699	3.60835	1.505	9.803	8.12	7.282	1.042	0.71	0.06	27.5223	1503.909	4.309	119.33	13.8	2325	2.01	0.0281	15299	840	0	412.089	20.5	81.3	29.85
25204	1725751800000	2024-09-07	15:30:00	296.546	1.18	13.65	16.225	3.60309	1.49	9.387	8.09	8.653	1.033	0.16	0.04	27.9234	1502.366	4.37003	113.13	13.8	2326	1.86	0.0261	15346	839	0	332.952	20.8	83.2	29.84
25205	1725752700000	2024-09-07	15:45:00	225.738	0.005	13.68	15.243	3.58364	1.492	9.288	8.07	9.275	0.825	0.39	0.05	28.4533	1499.869	4.45251	110.21	13.8	2327	1.79	0.025	15778	844	0	250.166	20.5	81.2	29.84
25206	1725753600000	2024-09-07	16:00:00	176.047	0.012	13.68	14.3339	3.5559	1.497	11.029	8.16	10.711	0.773	0.22	0.04	28.8742	1497.414	4.52016	128.8	13.8	2328	1.57	0.022	15630	848	0	196.442	20.3	79.1	29.84
25207	1725754500000	2024-09-07	16:15:00	23.456	0.006	13.66	14.0043	3.54752	1.49	10.776	8.22	10.266	0.716	0.26	0.04	29.0454	1496.53	4.5476	125.08	13.8	2329	2.32	0.0326	15829	849	0	131.225	20.8	79.5	29.83
25208	1725755400000	2024-09-07	16:30:00	357.188	1.149	13.4	14.2486	3.55234	1.48	9.589	8.12	9.271	0.694	0.31	0.03	28.9058	1497.171	4.52544	111.74	13.8	2330	2.74	0.0383	15356	849	0	95.714	20.8	79.3	29.83
25209	1725756300000	2024-09-07	16:45:00	116.352	0.435	13.15	13.8519	3.54037	1.486	10.892	8.2	9.942	0.719	0.34	0.07	29.0955	1496.085	4.55624	126.06	13.8	2331	3.66	0.0513	15676	850	0	108.616	20.4	81.9	29.83
25210	1725757200000	2024-09-07	17:00:00	351.635	0.13	13.77	13.5774	3.5291	1.481	10.337	8.17	9.581	0.819	0.27	0.04	29.201	1495.296	4.57405	119.05	13.8	2332	4.64	0.065	15682	851	0	141.925	20.4	81.1	29.82
25211	1725758100000	2024-09-07	17:15:00	253.744	0.534	13.68	13.6007	3.52995	1.479	9.436	8.1	9.965	0.74	0.24	0.04	29.191	1495.362	4.57239	108.77	13.8	2333	3.65	0.0512	15681	849	0	132.43	20.4	81	29.81
25212	1725759000000	2024-09-07	17:30:00	201.407	0.575	13.69	13.3602	3.52002	1.48	8.868	8.07	9.822	0.654	0.26	0.02	29.2836	1494.667	4.58812	101.73	13.8	2334	4.89	0.0685	15704	847	0	92.089	20.1	82.9	29.82
25213	1725759900000	2024-09-07	17:45:00	111.297	0.507	13.05	15.4506	3.57617	1.485	7.846	7.97	5.663	1.335	0.31	0.2	28.2382	1500.283	4.42042	93.04	13.8	2335	5.5	0.077	15718	846	0	62.401	19.9	83.3	29.82
25214	1725760800000	2024-09-07	18:00:00	23.17	0.865	12.99	14.2429	3.54136	1.479	7.311	7.91	5.363	1.347	0.18	0.15	28.8109	1497.041	4.5121	85.13	13.8	2336	3.77	0.0529	15721	844	0	40.403	19.9	82.6	29.81
25215	1725761700000	2024-09-07	18:15:00	101.74	1.069	12.96	13.7049	3.51806	1.484	6.904	7.87	5.374	1.04	0.26	0.09	29.003	1495.489	4.54472	79.67	13.8	2337	5	0.07	15687	844	0	24.698	19.6	85.8	29.82
25216	1725762600000	2024-09-07	18:30:00	79.999	0.434	13.01	13.6136	3.52205	1.487	7.776	7.97	5.341	0.949	0.19	0.16	29.1088	1495.309	4.56064	89.59	13.8	2338	4.5	0.0631	15746	842	0	9.936	19.5	86.2	29.82
25217	1725763500000	2024-09-07	18:45:00	218.298	0.005	12.93	13.7361	3.53108	1.487	8.428	8.02	4.949	1.069	0.16	0.09	29.0984	1495.704	4.55787	97.34	13.8	2339	4.01	0.0562	15749	842	0	2.042	19.3	88.1	29.82
25218	1725764400000	2024-09-07	19:00:00	273.037	1.695	12.99	14.0725	3.53689	1.487	7.713	7.92	5.418	1.12	0.19	0.09	28.8977	1496.582	4.52606	89.58	13.8	2340	4.51	0.0631	15762	841	0	0.164	18.9	89.2	29.81
25219	1725765300000	2024-09-07	19:15:00	284.303	1.458	13.01	15.3206	3.57697	1.491	7.495	7.95	4.649	1.658	0.34	0.12	28.3386	1499.984	4.43566	88.81	13.8	2341	5.38	0.0754	15772	843	0	0.011	18.8	89.1	29.82
25220	1725766200000	2024-09-07	19:30:00	305.039	1.334	12.91	16.4812	3.60672	1.494	7.741	7.95	5.637	1.622	0.26	0.06	27.776	1502.996	4.34742	93.64	13.8	2342	4.93	0.069	15781	840	0	0.019	18.7	89.7	29.82
25221	1725767100000	2024-09-07	19:45:00	296.485	0.004	12.91	17.393	3.64374	1.487	7.989	7.97	4.831	1.79	0.15	0.04	27.4644	1505.442	4.29757	98.11	13.8	2343	4.24	0.0594	15782	841	0	0.009	18.6	88.9	29.82
25222	1725768000000	2024-09-07	20:00:00	92.736	1.333	12.91	17.2743	3.63955	1.493	7.92	7.96	4.199	1.775	0.15	0.06	27.5098	1505.132	4.30468	97.14	13.8	2344	4.22	0.0592	15808	839	0	-0.019	18.5	90.7	29.82
25223	1725768900000	2024-09-07	20:15:00	241.459	0.159	12.99	15.614	3.59262	1.491	7.28	7.88	3.595	1.878	0.15	0.08	28.265	1500.834	4.42288	86.94	13.8	2345	4.85	0.068	15734	840	0	0.016	18.4	91.4	29.82
25224	1725769800000	2024-09-07	20:30:00	344.247	1.32	12.9	15.416	3.58313	1.486	7.134	7.88	3.321	1.584	0.12	0.04	28.324	1500.272	4.43282	84.87	13.8	2346	3.99	0.0558	15872	841	0	0.019	18.3	92.5	29.82
25225	1725770700000	2024-09-07	20:45:00	35.749	0.382	12.91	17.6968	3.61824	1.487	7.693	7.95	3.578	1.287	0.1	0.03	27.0487	1505.89	4.23713	94.88	13.8	2347	6.09	0.0852	15794	842	0	-0.015	18	93.2	29.82
25226	1725771600000	2024-09-07	21:00:00	332.159	1.364	12.94	15.6343	3.58463	1.492	7.77	7.91	4.387	1.284	0.19	0.03	28.1808	1500.801	4.41084	92.9	13.8	2348	5.74	0.0803	15718	841	0	-0.005	18	93.2	29.82
25227	1725772500000	2024-09-07	21:15:00	334.528	0.383	12.9	16.188	3.58709	1.496	7.853	7.94	5.176	1.255	0.14	0.03	27.8116	1502.122	4.35453	94.5	13.8	2349	4.94	0.0692	15737	843	0	-0.006	17.9	94.3	29.82
25228	1725773400000	2024-09-07	21:30:00	58.961	0.004	12.89	17.6342	3.5813	1.494	7.802	7.93	4.55	1.458	0.13	0.03	26.7838	1505.401	4.20003	95.95	13.8	2350	6.06	0.0848	15668	841	0	0.009	17.9	94.1	29.82
25229	1725774300000	2024-09-07	21:45:00	353.477	2.346	12.89	16.0723	3.60366	1.495	10.39	8.17	6.996	1.24	0.12	0.04	28.0355	1502.016	4.38697	125.02	13.8	2351	4.91	0.0688	15680	844	0	0.008	17.7	94.6	29.8
25230	1725775200000	2024-09-07	22:00:00	196.915	1.809	12.96	16.2809	3.60972	1.504	10.567	8.17	9.443	1.302	0.27	0.02	27.9412	1502.561	4.37214	127.56	13.8	2352	3.22	0.0451	15728	845	0	0.023	17.7	94	29.82
25231	1725776100000	2024-09-07	22:15:00	218.452	1.341	12.88	15.8195	3.59514	1.492	10.876	8.21	17.089	1.688	0.78	0.05	28.1405	1501.341	4.40371	130.28	13.8	2353	2.71	0.0379	15565	847	0	0.002	17.8	94.1	29.82
25232	1725777000000	2024-09-07	22:30:00	148.82	1.765	12.87	16.158	3.60357	1.499	12.205	8.3	18.749	1.868	0.41	0.03	27.9745	1502.215	4.37773	146.97	13.8	2354	1.57	0.022	15631	847	0	0.016	17.5	93.4	29.83
25233	1725777900000	2024-09-07	22:45:00	195.734	1.748	12.87	15.7189	3.58727	1.501	11.029	8.21	31.014	2.669	1.17	0.09	28.1436	1501.027	4.40492	131.89	13.8	2355	2.61	0.0366	15438	848	0	0.016	17.5	93.4	29.83
25234	1725778800000	2024-09-07	23:00:00	230.005	2.444	12.87	15.4937	3.58054	1.49	10.314	8.16	24.773	2.27	0.44	0.08	28.2455	1500.429	4.42111	122.84	13.8	2356	2.79	0.0391	15431	848	0	0.002	17.5	90.4	29.83
25235	1725779700000	2024-09-07	23:15:00	229.904	3.492	12.91	15.5655	3.57189	1.493	9.684	8.11	15.477	1.937	0.39	0.16	28.1187	1500.511	4.40262	115.37	13.8	2357	3.57	0.05	15523	849	0	0.019	17.4	86.4	29.84
25236	1725780600000	2024-09-07	23:30:00	186.893	1.539	12.85	15.6286	3.57333	1.506	9.336	8.09	13.47	1.939	0.41	0.09	28.0863	1500.675	4.39755	111.36	13.8	2358	4.26	0.0597	15488	851	0	0.017	17.4	86.3	29.84
25237	1725781500000	2024-09-07	23:45:00	144.489	2.232	12.87	15.7897	3.57859	1.502	9.314	8.09	14.008	2.33	0.19	0.13	28.0179	1501.106	4.38663	111.42	13.8	2359	2.43	0.0341	15449	853	0	0.003	17.5	86	29.85
25238	1725782400000	2024-09-08	00:00:00	155.728	1.205	12.92	15.9962	3.58265	1.505	9.374	8.09	14.885	2.468	0.16	0.16	27.9076	1501.631	4.36949	112.52	13.8	2360	1.87	0.0261	15411	852	0	0.025	17.5	84.6	29.85
25239	1725783300000	2024-09-08	00:15:00	133.975	1.307	12.83	16.3166	3.58713	1.498	9.359	8.08	15.096	2.417	0.24	0.13	27.7226	1502.422	4.34103	112.9	13.8	2361	2.5	0.0351	15403	850	0	0.002	17.4	86	29.85
25240	1725784200000	2024-09-08	00:30:00	138.142	1.054	12.92	16.4889	3.59052	1.492	9.226	8.07	15.368	2.439	0.15	0.12	27.6323	1502.855	4.32709	111.62	13.8	2362	1.33	0.0187	15341	848	0	-0.015	17.5	88.1	29.85
25241	1725785100000	2024-09-08	00:45:00	126.956	1.726	12.89	16.4039	3.58851	1.494	9.194	8.07	14.365	2.249	0.44	0.16	27.6739	1502.638	4.33355	111.08	13.8	2363	1.96	0.0274	15317	847	0	0.009	17.5	88.6	29.85
25242	1725786000000	2024-09-08	01:00:00	170.048	1.46	12.89	16.5775	3.59302	1.496	9.042	8.05	13.49	2.08	0.43	0.17	27.5925	1503.085	4.32086	109.53	13.8	2364	1.48	0.0208	15361	847	0	-0.019	17.6	89.1	29.85
25243	1725786900000	2024-09-08	01:15:00	211.555	0.635	12.79	16.2161	3.58373	1.496	9.175	8.07	15.352	2.224	0.55	0.3	27.7632	1502.154	4.3475	110.5	13.9	2365	1.51	0.0212	15344	846	0	0.031	17.3	89	29.85
25244	1725787800000	2024-09-08	01:30:00	275.088	0.226	12.8	15.7941	3.57483	1.492	9.249	8.07	17.742	2.128	0.28	0.17	27.9822	1501.078	4.38155	110.6	13.8	2366	1.66	0.0233	15283	845	0	-0.011	17.3	89.6	29.85
25245	1725788700000	2024-09-08	01:45:00	261.976	0.004	12.82	15.9272	3.5797	1.49	9.138	8.07	18.153	1.852	1.05	0.12	27.9305	1501.44	4.37325	109.46	13.8	2367	2.43	0.034	14797	847	0	0.036	17.1	88.3	29.85
25246	1725789600000	2024-09-08	02:00:00	217.387	0.517	12.79	17.4128	3.4658	1.492	8.513	8.03	7.091	1.748	1.25	0.17	25.9694	1503.804	4.0858	103.68	13.8	2368	2.78	0.0389	15644	846	0	0.031	17.2	87.8	29.85
25247	1725790500000	2024-09-08	02:15:00	255.147	0.979	12.85	17.3751	3.47863	1.493	8.895	8.07	4.959	1.517	0.2	0.07	26.1	1503.837	4.10457	108.52	13.8	2369	0.947	0.0133	15887	843	0	-0.003	17.2	89.4	29.85
25248	1725791400000	2024-09-08	02:30:00	265.078	0.89	12.77	17.291	3.5098	1.494	9.553	8.11	3.136	1.069	0.07	0.04	26.4138	1503.937	4.14958	116.6	13.8	2370	3.1	0.0435	15837	844	0	0.02	17.1	91.1	29.85
25249	1725792300000	2024-09-08	02:45:00	246.378	1.019	12.83	17.0552	3.5438	1.49	9.699	8.13	3.805	1.146	0.2	0.06	26.8534	1503.715	4.21328	118.12	13.8	2371	2.81	0.0394	15887	843	0	0.028	16.9	90.5	29.84
25250	1725793200000	2024-09-08	03:00:00	260.996	0.557	12.76	16.6776	3.55964	1.493	9.38	8.08	6.155	1.515	0.2	0.08	27.2405	1502.993	4.27045	113.7	13.8	2372	2.87	0.0402	15825	843	0	0.012	16.7	90.5	29.84
25251	1725794100000	2024-09-08	03:15:00	278.108	1.429	12.74	16.5021	3.56426	1.492	9.526	8.1	6.319	1.214	0.17	0.04	27.3992	1502.63	4.29406	115.16	13.8	2373	3.35	0.0469	15884	844	0	0.006	16.7	90.8	29.85
25252	1725795000000	2024-09-08	03:30:00	278.747	1.072	12.72	16.0677	3.56854	1.495	9.345	8.07	7.739	1.562	0.22	0.06	27.7359	1501.658	4.34471	112.22	13.8	2374	2.16	0.0303	15884	845	0	-0.001	16.5	90.7	29.85
25253	1725795900000	2024-09-08	03:45:00	309.121	0.738	12.83	15.7216	3.56792	1.493	9.192	8.07	6.063	1.503	0.08	0.07	27.9733	1500.839	4.38086	109.77	13.8	2375	2.21	0.0309	15904	846	0	-0.006	16.6	90.9	29.84
25254	1725796800000	2024-09-08	04:00:00	60.525	1.402	12.73	15.2081	3.58629	1.497	9.353	8.09	9.956	1.213	0.25	0.05	28.502	1499.814	4.45966	110.87	13.8	2376	2.45	0.0343	15906	849	0	0.005	16.8	91.3	29.85
25255	1725797700000	2024-09-08	04:15:00	43.066	0.469	12.71	15.2719	3.5896	1.496	9.407	8.09	9.512	1.317	0.09	0.09	28.4848	1499.998	4.4567	111.56	13.8	2377	1.19	0.0167	15854	847	0	-0.005	16.5	92.7	29.85
25256	1725798600000	2024-09-08	04:30:00	108.402	1.45	12.71	15.5155	3.59251	1.497	9.444	8.11	13.684	1.392	0.26	0.13	28.3347	1500.602	4.4335	112.31	13.8	2378	2.15	0.0301	15905	847	0	0	16.1	93.9	29.85
25257	1725799500000	2024-09-08	04:45:00	179.105	0.254	12.83	15.1133	3.58352	1.495	9.464	8.1	15.006	1.117	0.24	0.06	28.5463	1499.561	4.46674	111.93	13.8	2379	2.34	0.0328	15891	846	0	0.023	15.9	94.8	29.85
25258	1725800400000	2024-09-08	05:00:00	127.047	1.126	12.72	15.1398	3.58296	1.498	9.451	8.1	13.45	1.288	0.25	0.04	28.5222	1499.618	4.4631	111.79	13.8	2380	2.82	0.0395	15877	845	0	0.037	15.7	94.6	29.85
25259	1725801300000	2024-09-08	05:15:00	32.431	0.247	12.71	15.2581	3.58748	1.499	9.58	8.12	12.801	1.379	0.17	0.04	28.4762	1499.944	4.45561	113.53	13.8	2381	2.07	0.029	15854	845	0	0.255	15.5	95.2	29.85
25260	1725802200000	2024-09-08	05:30:00	311.008	1.103	12.71	14.6454	3.57482	1.495	9.534	8.11	15.025	1.368	0.23	0.04	28.8127	1498.358	4.5085	111.94	13.8	2382	4.53	0.0634	15782	847	0	2.59	15.9	95.9	29.86
25261	1725803100000	2024-09-08	05:45:00	30.968	1.054	12.72	13.8204	3.53288	1.505	8.337	7.98	24.908	1.57	0.31	0.03	29.0509	1495.929	4.55028	96.45	13.8	2383	3.23	0.0453	15833	848	0	9.328	15.9	95.8	29.86
25262	1725804000000	2024-09-08	06:00:00	326.301	0.434	12.73	13.8247	3.5373	1.503	8.179	8.01	25.757	1.607	0.61	0.09	29.088	1495.986	4.55547	94.59	13.8	2384	6.64	0.093	15702	850	0	21.478	16	95.8	29.86
25263	1725804900000	2024-09-08	06:15:00	342.29	0.005	12.82	13.929	3.54179	1.503	9.002	8.1	17.77	1.408	0.3	0.06	29.0501	1496.287	4.54904	104.28	13.8	2385	6.49	0.091	15702	850	0	40.546	15.9	95.6	29.87
25264	1725805800000	2024-09-08	06:30:00	65.142	0.401	12.87	13.3997	3.51647	1.503	7.86	7.95	10.08	1.447	0.26	0.1	29.2206	1494.726	4.57878	90.19	13.8	2386	5.26	0.0737	15749	851	0	61.295	16	95.7	29.87
25265	1725806700000	2024-09-08	06:45:00	56.35	1.117	12.92	13.3002	3.5099	1.507	7.171	7.92	8.355	0.96	0.34	0.08	29.2362	1494.41	4.58209	82.08	13.8	2387	5.13	0.0718	15771	852	0	81.449	16	95.3	29.88
25266	1725807600000	2024-09-08	07:00:00	73.813	1.546	12.96	13.4	3.51693	1.5	7.674	7.95	9.534	0.886	0.21	0.07	29.2246	1494.731	4.57934	88.05	13.8	2388	6.9	0.0966	15680	853	0	107.659	16	95.4	29.88
25267	1725808500000	2024-09-08	07:15:00	77.868	1.143	13.05	13.5134	3.5235	1.505	7.334	7.96	9.973	1.017	0.55	0.09	29.1984	1495.08	4.57438	84.29	13.8	2389	6.95	0.0974	15666	852	0	138.289	16.1	95.6	29.88
25268	1725809400000	2024-09-08	07:30:00	156.884	0.159	13.17	13.4287	3.51939	1.504	7.759	7.96	10.262	1.044	0.27	0.11	29.2253	1494.828	4.57912	89.08	13.8	2390	7.03	0.0985	15672	853	0	171.011	16.1	95.6	29.88
25269	1725810300000	2024-09-08	07:45:00	204.83	1.152	13.17	13.653	3.52949	1.502	8.085	8.04	12.367	1.156	0.3	0.08	29.147	1495.485	4.56561	93.2	13.8	2391	6.67	0.0934	15658	854	0	205.651	16	95.1	29.88
25270	1725811200000	2024-09-08	08:00:00	179.369	0.872	13.28	13.8737	3.53998	1.504	9.433	8.12	24.5	1.398	1.24	0.08	29.0754	1496.134	4.55318	109.18	13.8	2392	6.35	0.089	15722	856	0	171.775	16	94.7	29.89
25271	1725812100000	2024-09-08	08:15:00	163.047	1.491	13.16	13.9949	3.55052	1.511	9.787	8.15	19.544	1.079	0.83	0.04	29.0798	1496.54	4.55254	113.65	13.8	2393	6.89	0.0965	15656	856	0	187.302	16.2	94.1	29.88
25272	1725813000000	2024-09-08	08:30:00	169.48	2.364	13.22	15.3776	3.59197	1.503	8.878	8.04	6.539	0.932	0.58	0.06	28.4292	1500.272	4.44797	105.43	13.8	2394	5.88	0.0824	15560	855	0	266.78	16.4	93.7	29.88
25273	1725813900000	2024-09-08	08:45:00	130.309	2.816	13.25	16.746	3.60281	1.505	8.083	7.99	6.265	1.26	0.24	0.05	27.5602	1503.57	4.31516	97.98	13.8	2395	5.37	0.0753	15699	851	0	225.057	16.4	94.4	29.88
25274	1725814800000	2024-09-08	09:00:00	175.61	3.143	13.32	15.0096	3.58021	1.526	9.695	8.12	5.542	0.877	0.39	0.08	28.5927	1499.281	4.47418	114.65	13.8	2396	6.25	0.0876	15463	849	0	244.989	16.2	94.7	29.89
25275	1725815700000	2024-09-08	09:15:00	183.832	2.705	13.26	15.2502	3.58663	1.492	9.376	8.07	5.033	1.387	0.24	0.4	28.4744	1499.916	4.45542	111.27	13.8	2397	5.2	0.0728	15678	849	0	269.868	16.1	95.7	29.89
25276	1725816600000	2024-09-08	09:30:00	190.391	2.297	13.35	15.0146	3.58245	1.515	9.872	8.14	8.035	0.98	0.26	0.05	28.609	1499.316	4.47643	116.7	13.8	2398	4.98	0.0697	15594	849	0	266.834	16.1	95.7	29.89
25277	1725817500000	2024-09-08	09:45:00	185.932	1.529	13.28	15.0831	3.58699	1.533	10.741	8.2	9.567	0.964	0.15	0.03	28.5991	1499.525	4.47444	127.09	13.8	2399	4.8	0.0672	15619	848	0	255.578	16.1	95.8	29.89
25278	1725818400000	2024-09-08	10:00:00	167.959	2.107	13.4	15.0607	3.58948	1.528	11.081	8.23	8.042	0.864	0.13	0.03	28.6375	1499.498	4.48005	131.07	13.8	2400	4.6	0.0645	15615	850	0	338.09	16.1	95.7	29.89
25279	1725819300000	2024-09-08	10:15:00	176.662	1.717	13.42	14.9366	3.5828	1.477	10.902	8.21	8.056	0.871	0.13	0.03	28.6692	1499.134	4.48562	128.72	13.8	2401	6.27	0.0879	15297	852	0	376.233	16	95.6	29.89
25280	1725820200000	2024-09-08	10:30:00	180.381	2.239	13.42	15.1385	3.58907	1.47	10.016	8.18	6.745	0.901	0.1	0.02	28.5771	1499.677	4.47086	118.67	13.8	2402	4.06	0.0569	15536	852	0	385.503	16.1	95.1	29.89
25281	1725821100000	2024-09-08	10:45:00	195.042	2.094	13.5	15.141	3.58582	1.518	10.181	8.17	6.655	1.028	0.27	0.02	28.5466	1499.65	4.46653	120.63	13.8	2403	3.12	0.0436	15524	851	0	383.24	16.2	94.4	29.89
25282	1725822000000	2024-09-08	11:00:00	188.569	1.993	13.5	15.709	3.59585	1.5	9.984	8.14	7.531	1.175	0.48	0.03	28.2253	1501.09	4.41653	119.37	13.8	2404	2.84	0.0398	15477	849	0	484.35	16.2	93.7	29.89
25283	1725822900000	2024-09-08	11:15:00	161.281	2.169	13.69	16.1275	3.60595	1.499	9.939	8.15	7.727	1.141	0.23	0.02	28.0163	1502.168	4.38386	119.67	13.8	2405	2.87	0.0401	15671	849	0	682.723	16.4	93.2	29.89
25284	1725823800000	2024-09-08	11:30:00	182.029	1.878	14.21	16.4459	3.62102	1.485	10.171	8.15	11.89	1.258	0.18	0.02	27.9228	1503.054	4.36837	123.2	13.8	2406	1.61	0.0226	15598	849	0	944.134	16.4	93.3	29.89
25285	1725824700000	2024-09-08	11:45:00	186.641	1.816	14.21	16.5851	3.62849	1.492	10.227	8.16	12.535	1.313	0.6	0.03	27.8896	1503.449	4.36273	124.21	13.8	2407	2.58	0.0361	15598	849	0	1021.691	16.7	91.2	29.89
25286	1725825600000	2024-09-08	12:00:00	224.364	1.794	14.21	16.534300000000002	3.62215	1.509	9.972	8.13	21.363	1.724	3.23	0.14	27.8709	1503.27	4.36044	120.99	13.8	2408	2.64	0.037	15500	847	0	966.1	16.7	90.5	29.89
25287	1725826500000	2024-09-08	12:15:00	217.81	2.223	14.21	16.7755	3.64114	1.525	9.521	8.08	7.962	1.32	2.03	0.04	27.8652	1504.009	4.35799	116.02	13.8	2409	2.98	0.0417	15684	847	0	1057.695	16.8	89.9	29.89
25288	1725827400000	2024-09-08	12:30:00	197.581	1.484	14.21	16.6129	3.62464	1.499	10.254	8.16	13.665	1.317	0.43	0.03	27.8375	1503.475	4.35519	124.56	13.8	2410	2.67	0.0374	15662	848	0	1111.73	17.2	89.5	29.88
25289	1725828300000	2024-09-08	12:45:00	191.058	1.722	14.17	16.8225	3.63763	1.504	10.722	8.19	19.906	1.665	1.75	0.09	27.8029	1504.083	4.34889	130.75	13.8	2411	3.09	0.0433	15783	846	0	1189.906	17.4	88.8	29.89
25290	1725829200000	2024-09-08	13:00:00	173.331	2.4	14.2	17.0815	3.6556	1.505	10.725	8.19	25.277	1.885	0.6	0.04	27.7764	1504.848	4.34347	131.42	13.8	2412	2.51	0.0352	15723	846	0	1232.78	17.6	88.1	29.88
25291	1725830100000	2024-09-08	13:15:00	170.186	2.446	14.17	17.1851	3.65946	1.506	10.558	8.17	17.501	1.494	0.57	0.04	27.7378	1505.12	4.33738	129.62	13.8	2413	1.81	0.0253	15832	845	0	1266.851	17.7	87.5	29.88
25292	1725831000000	2024-09-08	13:30:00	157.094	2.33	14.21	17.2776	3.67106	1.502	10.421	8.17	12.043	1.332	0.45	0.04	27.7718	1505.441	4.34161	128.2	13.8	2414	2.24	0.0314	15770	844	0	1208.381	17.8	88.9	29.87
25293	1725831900000	2024-09-08	13:45:00	149.721	2.558	13.76	17.0657	3.65422	1.501	11.022	8.21	18.582	1.524	1.35	0.09	27.7756	1504.798	4.34346	135.05	13.8	2415	2.52	0.0353	15748	845	0	1217.01	17.7	89	29.87
25294	1725832800000	2024-09-08	14:00:00	156.876	2.319	13.77	16.9409	3.6416	1.504	10.955	8.2	9.529	1.116	0.15	0.02	27.7549	1504.392	4.34135	133.84	13.8	2416	1.59	0.0222	15815	844	0	1190.889	17.9	88.5	29.87
25295	1725833700000	2024-09-08	14:15:00	161.287	2.294	13.85	16.4669	3.61157	1.503	10.894	8.2	12.984	1.346	0.37	0.06	27.8274	1503.01	4.35477	131.94	13.8	2417	2.2	0.0308	15837	844	0	1119.065	18.2	87.3	29.86
25296	1725834600000	2024-09-08	14:30:00	152.789	2.27	13.76	16.5647	3.62008	1.505	11.955	8.3	21.993	1.562	3.33	0.17	27.8321	1503.319	4.35475	145.03	13.8	2418	2.32	0.0325	15837	844	0	1047.983	18.2	87.2	29.86
25297	1725835500000	2024-09-08	14:45:00	154.407	2.174	13.78	16.47	3.61864	1.498	11.249	8.25	9.901	1.079	0.26	0.03	27.8856	1503.087	4.36296	136.32	13.8	2419	2.8	0.0392	15842	844	0	973.197	18.4	87.6	29.86
25298	1725836400000	2024-09-08	15:00:00	135.169	1.479	13.8	15.9456	3.60857	1.489	11.027	8.24	8.075	1.132	0.21	0.04	28.1674	1501.77	4.40653	132.46	13.8	2420	2.18	0.0305	15842	845	0	998.744	18.5	87.9	29.86
25299	1725837300000	2024-09-08	15:15:00	146.892	1.041	13.81	16.6482	3.62513	1.475	10.944	8.23	6.386	0.977	0.22	0.03	27.8172	1503.561	4.35208	132.97	13.8	2421	2.69	0.0377	15844	845	0	901.546	18.6	87.6	29.86
25300	1725838200000	2024-09-08	15:30:00	139.058	1.508	13.82	16.6306	3.62635	1.487	10.904	8.24	8.204	1.055	0.23	0.04	27.8398	1503.532	4.35539	132.46	13.8	2422	2.94	0.0412	15832	844	0	613.771	18.7	87.4	29.86
25301	1725839100000	2024-09-08	15:45:00	162.775	1.277	13.8	16.4355	3.62429	1.5	11.437	8.29	6.622	0.833	0.15	0.03	27.9579	1503.063	4.3734	138.52	13.8	2423	2.34	0.0328	15820	844	0	778.522	18.8	86.7	29.85
25302	1725840000000	2024-09-08	16:00:00	167.15	1.586	13.8	17.2126	3.65741	1.514	10.861	8.2	3.842	0.838	0.17	0.03	27.7018	1505.163	4.33214	133.24	13.8	2424	2.76	0.0386	15884	842	0	681.432	19.1	83.9	29.86
25303	1725840900000	2024-09-08	16:15:00	191.835	1.122	13.68	17.1778	3.65316	1.502	10.594	8.18	4.571	0.849	0.14	0.05	27.6898	1505.043	4.33067	130	13.8	2425	3.51	0.0492	15875	842	0	596.885	19.5	82.4	29.85
25304	1725841800000	2024-09-08	16:30:00	224.286	1.574	13.68	17.0887	3.65161	1.483	11.934	8.27	10.871	1.108	1.3	0.04	27.7378	1504.825	4.33799	146.2	13.8	2426	1.81	0.0254	15879	844	0	510.57	19.4	81.3	29.85
25305	1725842700000	2024-09-08	16:45:00	232.541	0.772	13.69	16.9615	3.64968	1.488	14.108	8.41	21.653	1.688	2.36	0.12	27.809	1504.517	4.34885	172.47	13.8	2427	2.78	0.0389	15892	843	0	426.959	19.9	81.7	29.85
25306	1725843600000	2024-09-08	17:00:00	150.36	0.326	13.77	16.2018	3.62707	1.488	12.518	8.33	10.547	0.819	0.28	0.04	28.146	1502.549	4.40159	151.13	13.8	2428	2.29	0.032	15931	843	0	341.09	20.3	76.1	29.85
25307	1725844500000	2024-09-08	17:15:00	121.918	0.64	13.78	16.3071	3.62928	1.499	12.274	8.33	9.71	0.787	0.2	0.04	28.0908	1502.815	4.39305	148.33	13.8	2429	2.48	0.0348	15929	843	0	261.742	19.9	79.3	29.84
25308	1725845400000	2024-09-08	17:30:00	112.864	0.453	13.68	15.7054	3.61408	1.499	12.538	8.33	8.707	0.752	0.15	0.1	28.3867	1501.264	4.43932	150.06	13.8	2430	2.83	0.0396	15930	845	0	185.361	19.7	78.7	29.85
25309	1725846300000	2024-09-08	17:45:00	79.103	0.004	13.69	15.6216	3.61293	1.499	12.456	8.33	9.205	0.813	0.18	0.07	28.4368	1501.057	4.44705	148.84	13.8	2431	1.73	0.0243	15878	846	0	107.248	20	77.4	29.85
25310	1725847200000	2024-09-08	18:00:00	67.574	0.005	13.76	15.4778	3.61051	1.491	12.118	8.3	12.699	0.846	0.21	0.03	28.5194	1500.695	4.45986	144.48	13.8	2432	2.66	0.0373	15877	847	0	55.344	20	77.2	29.85
25311	1725848100000	2024-09-08	18:15:00	316.78	0.005	13.03	15.4755	3.61286	1.493	12.024	8.28	11.544	0.885	0.75	0.06	28.5418	1500.713	4.46303	143.43	13.8	2433	3.32	0.0466	15859	846	0	28.43	20.2	75.1	29.85
25312	1725849000000	2024-09-08	18:30:00	308.766	0.531	13.06	15.6418	3.61036	1.497	11.692	8.26	8.534	0.689	0.13	0.04	28.3999	1501.078	4.44168	139.66	13.8	2434	1.83	0.0257	15893	847	0	10.696	19.3	80.9	29.86
25313	1725849900000	2024-09-08	18:45:00	330.466	0.006	12.96	14.8943	3.59252	1.5	11.247	8.22	10.112	0.807	1.25	0.06	28.7866	1499.134	4.50254	132.84	13.8	2435	2.64	0.037	15910	847	0	1.869	18.9	82.2	29.86
25314	1725850800000	2024-09-08	19:00:00	265.031	2.604	12.94	15.84	3.60406	1.501	10.625	8.19	18.992	1.412	1.19	0.14	28.2033	1501.479	4.41241	127.2	13.8	2436	3.19	0.0447	15871	849	0	0.152	18.4	84.7	29.87
25315	1725851700000	2024-09-08	19:15:00	252.332	2.49	13.01	16.1983	3.60866	1.508	11.219	8.23	9.689	0.979	0.68	0.22	27.99	1502.359	4.37963	135.19	13.8	2437	2.37	0.0332	15861	848	0	0.05	17.9	86.3	29.88
25316	1725852600000	2024-09-08	19:30:00	253.087	1.446	12.92	16.228	3.60902	1.515	11.347	8.25	7.026	1.023	0.37	0.05	27.9722	1502.432	4.3769	136.86	13.8	2438	2.65	0.0371	15760	844	0	0.017	17.6	85.7	29.88
25317	1725853500000	2024-09-08	19:45:00	255.613	1.696	12.92	16.2449	3.60898	1.503	11.449	8.25	6.608	1.003	0.19	0.07	27.96	1502.471	4.37505	138.11	13.8	2439	1.49	0.0208	15812	842	0	0.009	17.6	85.6	29.88
25318	1725854400000	2024-09-08	20:00:00	96.103	0.239	13.01	16.4431	3.61803	1.504	11.764	8.28	5.796	0.939	0.24	0.02	27.8992	1503.019	4.36506	142.39	13.8	2440	3.45	0.0483	15527	844	0	0.02	17.3	86.3	29.89
25319	1725855300000	2024-09-08	20:15:00	131.958	0.004	13.05	16.4613	3.61916	1.515	11.895	8.28	5.299	0.97	0.21	0.09	27.8961	1503.072	4.3645	143.93	13.8	2441	1.47	0.0206	15655	843	0	0.009	17.3	86.1	29.89
25320	1725856200000	2024-09-08	20:30:00	75.039	1.623	12.91	16.9298	3.64371	1.511	12.044	8.31	3.748	0.908	0.19	0.03	27.7803	1504.387	4.34501	147.09	13.8	2442	1.91	0.0268	15711	844	0	0.006	17.5	88.8	29.89
25321	1725857100000	2024-09-08	20:45:00	34.968	0.426	12.91	16.9113	3.64201	1.504	12.05	8.3	3.732	0.935	0.2	0.04	27.7787	1504.328	4.34491	147.12	13.8	2443	2.32	0.0326	15864	845	0	0.028	17.1	89.5	29.9
25322	1725858000000	2024-09-08	21:00:00	267.749	0.788	12.9	17.0184	3.64807	1.507	11.492	8.27	2.593	0.822	0.13	0.02	27.7562	1504.631	4.34104	140.6	13.8	2444	2.16	0.0303	15917	844	0	0.046	16.9	90.2	29.9
25323	1725858900000	2024-09-08	21:15:00	244.425	0.991	12.89	17.0716	3.65084	1.509	11.329	8.26	2.186	0.829	0.17	0.03	27.743	1504.779	4.33884	138.78	13.8	2445	2.03	0.0284	15913	845	0	-0.003	16.8	89.8	29.9
25324	1725859800000	2024-09-08	21:30:00	278.461	1.839	12.98	17.1665	3.66162	1.515	11.143	8.24	2.767	0.777	0.14	0.03	27.7687	1505.099	4.34185	136.76	13.8	2446	2.18	0.0305	15954	845	0	0.056	16.7	88.7	29.91
25325	1725860700000	2024-09-08	21:45:00	272.91	1.881	12.98	16.9351	3.64188	1.516	10.808	8.23	2.907	0.843	0.16	0.04	27.7612	1504.382	4.34228	132.1	13.8	2447	2.24	0.0313	15924	844	0	0.02	16.5	88.6	29.91
25326	1725861600000	2024-09-08	22:00:00	272.293	1.298	12.88	17.234	3.65648	1.517	10.537	8.2	2.334	0.763	0.11	0.06	27.6793	1505.203	4.32883	129.37	13.8	2448	2.04	0.0286	15968	844	0	0.04	16.4	89.1	29.91
25327	1725862500000	2024-09-08	22:15:00	256.137	1.442	12.97	17.3066	3.65146	1.517	9.798	8.14	1.877	0.661	0.05	0.03	27.5877	1505.32	4.31548	120.46	13.8	2449	2.2	0.0307	16053	843	0	-0.014	16.2	89.4	29.91
25328	1725863400000	2024-09-08	22:30:00	260.733	1.226	12.89	17.4408	3.65607	1.524	9.358	8.11	1.423	0.597	0.04	0.05	27.5352	1505.668	4.30726	115.31	13.8	2450	2.13	0.0298	16065	843	0	0.003	16.1	89.8	29.91
25329	1725864300000	2024-09-08	22:45:00	250.811	1.457	12.89	17.5782	3.66291	1.523	9.213	8.1	1.197	0.778	0.02	0.04	27.4993	1506.043	4.30139	113.8	13.8	2451	3.03	0.0424	15988	842	0	0.012	16.2	90.1	29.92
25330	1725865200000	2024-09-08	23:00:00	272.867	1.868	12.96	17.39	3.63585	1.521	9.005	8.07	1.146	1.071	0.03	0.03	27.4005	1505.361	4.28857	110.82	13.8	2452	2.96	0.0415	15789	842	0	-0.02	16.2	89.7	29.92
25331	1725866100000	2024-09-08	23:15:00	279.632	2.199	12.85	17.2389	3.63918	1.534	9.012	8.07	1.032	1.295	0.02	0.06	27.5308	1505.049	4.30786	110.61	13.8	2453	2.54	0.0356	15891	843	0	0.009	16	89.8	29.92
25332	1725867000000	2024-09-08	23:30:00	274.86	1.896	12.97	17.2394	3.63286	1.521	8.903	8.06	1	1.394	0.02	0.1	27.4774	1504.99	4.30033	109.23	13.8	2454	2.86	0.0401	15940	843	0	-0.005	15.8	89.9	29.93
25333	1725867900000	2024-09-08	23:45:00	262.92	1.427	12.95	17.3727	3.6196	1.523	8.798	8.05	0.829	1.633	0.03	0.08	27.2764	1505.167	4.27115	108.1	13.8	2455	2.26	0.0317	15866	843	0	0.011	15.5	91	29.93
25334	1725868800000	2024-09-09	00:00:00	257.74	1.885	12.85	17.5187	3.614	1.528	8.744	8.05	0.807	1.894	0.02	0.12	27.1319	1505.446	4.2499	107.63	13.8	2456	2.6	0.0364	15846	842	0	0.005	15.4	91.6	29.94
25335	1725869700000	2024-09-09	00:15:00	266.663	0.623	12.85	17.6248	3.61234	1.521	8.721	8.05	0.749	1.813	0.02	0.17	27.0476	1505.672	4.23737	107.51	13.8	2457	2.83	0.0396	15813	841	0	-0.008	15.3	91.4	29.93
25336	1725870600000	2024-09-09	00:30:00	259.507	1.607	12.84	17.4781	3.61795	1.528	8.713	8.04	1.197	2.248	0.54	0.26	27.192	1505.391	4.25861	107.23	13.8	2458	2.1	0.0294	15818	841	0	0.011	15.4	91.4	29.94
25337	1725871500000	2024-09-09	00:45:00	257.34	2.347	12.83	17.7058	3.58479	1.527	8.669	8.04	0.73	1.728	0.02	0.12	26.7657	1505.597	4.19708	106.83	13.8	2459	2.48	0.0347	15784	841	0	0.003	15.5	91.8	29.94
25338	1725872400000	2024-09-09	01:00:00	261.049	2.019	12.82	17.6326	3.591	1.53	8.68	8.04	0.876	1.637	0.03	0.38	26.8653	1505.489	4.21157	106.93	13.8	2460	1.9	0.0266	15764	840	0	0.017	15.3	92.3	29.95
25339	1725873300000	2024-09-09	01:15:00	241.095	2.657	12.84	17.4521	3.60646	1.532	8.79	8.05	0.941	1.74	0.03	0.16	27.1135	1505.224	4.24768	108.1	13.8	2461	2.41	0.0338	15697	841	0	0.003	15.2	92	29.95
25340	1725874200000	2024-09-09	01:30:00	231.069	1.626	12.82	17.5129	3.59017	1.535	8.761	8.04	1.201	1.957	0.31	0.41	26.9375	1505.208	4.22245	107.71	13.8	2462	3.18	0.0446	15466	841	0	0.025	15.2	92.2	29.95
25341	1725875100000	2024-09-09	01:45:00	251.853	1.572	12.82	17.4958	3.59556	1.533	8.787	8.05	0.889	1.766	0.03	0.1	26.9936	1505.22	4.23048	108.04	13.8	2463	2.45	0.0342	15489	843	0	0.02	15.3	92.3	29.95
25342	1725876000000	2024-09-09	02:00:00	292.629	0.708	12.82	17.616	3.57288	1.521	8.756	8.03	0.918	1.757	0.03	0.13	26.7259	1505.28	4.19194	107.72	13.8	2464	4.04	0.0566	14655	841	0	-0.005	15.4	91.3	29.95
25343	1725876900000	2024-09-09	02:15:00	214.283	1.175	12.82	17.7122	3.55304	1.525	8.506	8.01	0.815	1.603	0.02	0.12	26.499	1505.314	4.15929	104.7	13.8	2465	3	0.042	15575	841	0	-0.003	15.3	91	29.96
25344	1725877800000	2024-09-09	02:30:00	213.364	1.455	12.79	17.6093	3.62608	1.531	8.825	8.06	0.815	0.971	0.04	0.11	27.172	1505.766	4.25503	108.88	13.8	2466	2.74	0.0384	15651	841	0	0.028	15.4	91.7	29.96
25345	1725878700000	2024-09-09	02:45:00	196.323	1.127	12.79	17.6321	3.63404	1.532	8.981	8.08	0.953	0.77	0.03	0.09	27.223	1505.893	4.2621	110.89	13.8	2467	2.16	0.0302	15701	840	0	0.033	15.4	91.5	29.96
25346	1725879600000	2024-09-09	03:00:00	193.35	1.12	12.87	17.6696	3.67028	1.532	9.043	8.09	1.161	0.764	0.02	0.12	27.4989	1506.319	4.30081	111.92	13.8	2468	1.83	0.0256	15626	842	0	0.025	15.4	91.3	29.96
25347	1725880500000	2024-09-09	03:15:00	216.085	0.992	12.78	17.6448	3.66787	1.533	9.074	8.09	1.333	0.789	0.06	0.12	27.4956	1506.241	4.30048	112.23	13.8	2469	2.6	0.0364	15705	840	0	-0.001	15.4	92.6	29.96
25348	1725881400000	2024-09-09	03:30:00	231.446	1.111	12.82	17.6867	3.62096	1.536	8.899	8.08	1.234	0.846	0.04	0.12	27.078	1505.893	4.24132	109.86	13.8	2470	1.9	0.0266	15889	841	0	0.034	15.4	92.9	29.96
25349	1725882300000	2024-09-09	03:45:00	217.188	0.791	12.77	17.62	3.66678	1.532	9.125	8.09	1.296	0.768	0.05	0.07	27.5032	1506.174	4.3017	112.8	13.8	2471	2.49	0.0349	15855	841	0	0.022	15.5	93.8	29.96
25350	1725883200000	2024-09-09	04:00:00	178.018	0.909	12.83	17.5714	3.66025	1.536	9.159	8.1	1.231	0.713	0.11	0.06	27.4817	1506.003	4.29895	113.13	13.8	2472	2.08	0.0292	15876	841	0	0.005	15.5	94.4	29.96
25351	1725884100000	2024-09-09	04:15:00	149.046	1.098	12.83	17.5443	3.66424	1.532	9.192	8.09	1.31	0.944	0.04	0.18	27.5333	1505.979	4.30638	113.49	13.8	2473	2.26	0.0317	15875	840	0	0.017	15.5	95.5	29.96
25352	1725885000000	2024-09-09	04:30:00	134.415	1.269	12.73	17.5466	3.66452	1.537	9.215	8.1	1.349	0.768	0.03	0.05	27.534	1505.987	4.30648	113.77	13.8	2474	1.84	0.0258	15906	841	0	0.042	15.5	95.6	29.96
25353	1725885900000	2024-09-09	04:45:00	149.631	0.577	12.72	17.5327	3.66175	1.535	9.292	8.1	1.276	0.665	0.03	0.03	27.5204	1505.93	4.30463	114.69	13.8	2475	1.4	0.0197	15927	839	0	-0.008	15.5	96	29.97
25354	1725886800000	2024-09-09	05:00:00	154.849	1.034	12.81	17.553	3.6668	1.535	9.312	8.11	1.473	0.801	0.03	0.05	27.5487	1506.023	4.30851	114.95	13.8	2476	1.84	0.0258	15887	840	0	0.011	15.6	95.8	29.96
25355	1725887700000	2024-09-09	05:15:00	143.633	2.198	12.71	17.0086	3.63938	1.525	9.28	8.09	1.927	1.022	0.06	0.06	27.6896	1504.526	4.33171	113.51	13.8	2477	2.69	0.0376	15923	838	0	0.175	15.7	95.9	29.96
25356	1725888600000	2024-09-09	05:30:00	156.096	1.816	12.81	16.9813	3.63974	1.544	9.205	8.09	3.269	1.649	0.17	0.16	27.7113	1504.467	4.33495	112.47	13.8	2478	2.24	0.0313	16061	840	0	1.948	15.7	95.9	29.96
25357	1725889500000	2024-09-09	05:45:00	162.674	1.595	12.8	17.1668	3.64433	1.553	9.296	8.1	3.152	1.381	0.13	0.06	27.6231	1504.934	4.32133	113.81	13.8	2479	1.55	0.0217	16030	839	0	8.848	15.7	96.1	29.97
25358	1725890400000	2024-09-09	06:00:00	181.429	1.448	12.71	15.5992	3.58981	1.543	9.248	8.08	6.833	1.779	0.12	0.04	28.251	1500.772	4.42103	110.34	13.8	2480	1.67	0.0234	16062	841	0	22.929	15.7	95.9	29.98
25359	1725891300000	2024-09-09	06:15:00	164.84	1.592	12.81	15.3482	3.58625	1.54	9.337	8.09	6.719	1.92	0.09	0.04	28.4002	1500.145	4.44413	110.96	13.8	2481	2.13	0.0299	16004	844	0	44.474	15.5	96	29.98
25360	1725892200000	2024-09-09	06:30:00	162.911	1.281	12.72	15.4153	3.58932	1.547	9.42	8.1	6.544	1.909	0.15	0.07	28.3787	1500.334	4.44054	112.06	13.8	2482	2.02	0.0283	15980	849	0	56.783	15.6	96.3	29.98
25361	1725893100000	2024-09-09	06:45:00	164.924	0.848	12.82	15.5553	3.59455	1.538	9.531	8.11	8.07	1.833	0.09	0.06	28.3239	1500.716	4.43166	113.64	13.8	2483	2.17	0.0304	16014	851	0	69.534	15.5	96.2	29.98
25362	1725894000000	2024-09-09	07:00:00	205.141	0.885	12.76	15.558	3.59262	1.541	9.458	8.1	7.671	1.81	0.11	0.04	28.3051	1500.703	4.42899	112.79	13.8	2484	2.08	0.0291	16022	850	0	90.715	15.5	96.7	29.98
25363	1725894900000	2024-09-09	07:15:00	199.227	1.425	12.77	17.2416	3.6017	1.545	9.394	8.15	6.58	1.639	2.53	0.44	27.2145	1504.698	4.26321	114.75	13.8	2485	1.86	0.026	15980	851	0	99.45	15.5	96.3	29.98
25364	1725895800000	2024-09-09	07:30:00	197.119	1.43	12.83	15.7549	3.59036	1.541	9.22	8.08	6.469	1.676	0.2	0.14	28.1449	1501.143	4.40483	110.32	13.8	2486	2.87	0.0403	15977	848	0	154.465	15.5	96.3	29.99
25365	1725896700000	2024-09-09	07:45:00	194.591	1.179	12.85	16.0714	3.58879	1.545	9.108	8.08	6.868	1.849	0.09	0.11	27.9078	1501.868	4.36896	109.44	13.8	2487	2.91	0.0407	15958	849	0	181.827	15.5	96.3	29.98
25366	1725897600000	2024-09-09	08:00:00	203.915	1.118	13.01	16.6359	3.57826	1.545	9.203	8.13	3.785	1.112	0.43	0.11	27.427	1503.077	4.29709	111.55	13.8	2488	2.46	0.0345	16047	845	0	252.667	15.5	96	29.99
25367	1725898500000	2024-09-09	08:15:00	232.388	0.784	12.95	16.0983	3.6104	1.542	9.762	8.14	5.54	1.577	0.2	0.06	28.0753	1502.145	4.3924	117.55	13.8	2489	2.46	0.0344	16028	842	0	263.11	15.8	95.3	29.99
25368	1725899400000	2024-09-09	08:30:00	196.471	0.466	12.99	17.4739	3.64449	1.547	10.055	8.2	2.615	0.884	0.13	0.09	27.416	1505.634	4.29026	123.65	13.8	2490	2.05	0.0287	16000	842	0	171.001	15.9	94.4	29.99
25369	1725900300000	2024-09-09	08:45:00	168.952	0.703	13.17	17.4723	3.65907	1.547	10.45	8.22	2.553	0.744	0.08	0.05	27.5389	1505.768	4.3076	128.69	13.8	2491	2.66	0.0372	16029	841	0	271.417	15.8	93.6	29.99
25370	1725901200000	2024-09-09	09:00:00	178.323	1.128	13.28	17.5191	3.66881	1.545	10.597	8.22	7.371	1.513	0.71	0.1	27.5885	1505.966	4.31431	130.64	13.8	2492	1.83	0.0256	16020	841	0	381.482	16	92.7	30
25371	1725902100000	2024-09-09	09:15:00	143.096	0.878	13.27	17.6369	3.65741	1.549	10.499	8.22	2.239	0.661	0.05	0.03	27.4139	1506.124	4.28902	129.65	13.8	2493	2.13	0.0299	16024	841	0	384.713	16	91.2	30
25372	1725903000000	2024-09-09	09:30:00	138.7	0.857	13.28	17.6244	3.66518	1.557	10.566	8.23	3.204	0.928	0.13	0.06	27.487	1506.169	4.29939	130.46	13.9	2494	2.74	0.0384	16033	842	0	310.24	16.1	90.2	30
25373	1725903900000	2024-09-09	09:45:00	174.74	0.566	13.31	17.5786	3.667	1.548	10.555	8.23	5.969	1.477	0.38	0.05	27.5331	1506.083	4.30615	130.11	13.8	2495	2.39	0.0335	16029	841	0	483.249	16.2	89.3	30
25374	1725904800000	2024-09-09	10:00:00	129.825	0.562	13.49	16.5959	3.63653	1.547	10.15	8.17	4.231	1.4	0.05	0.05	27.9507	1503.553	4.37126	123.94	13.8	2496	1.68	0.0235	16039	842	0	476.371	16.2	89.2	30
25375	1725905700000	2024-09-09	10:15:00	140.982	0.659	13.43	16.9414	3.63622	1.552	10.172	8.2	3.372	1.092	0.14	0.08	27.709	1504.342	4.33488	124.16	13.8	2497	2.42	0.0339	16009	840	0	507.518	16.5	87.6	30
25376	1725906600000	2024-09-09	10:30:00	168.185	0.306	13.49	16.6517	3.62861	1.546	10.092	8.17	3.646	1.265	0.08	0.05	27.8444	1503.604	4.3559	122.76	13.8	2498	1.93	0.027	16021	841	0	574.738	16.6	86.5	30
25377	1725907500000	2024-09-09	10:45:00	191.015	0.225	13.65	17.4773	3.6682	1.557	10.571	8.23	3.255	0.887	0.1	0.04	27.6117	1505.866	4.31784	130.26	13.8	2499	2.64	0.037	15992	842	0	655.48	16.9	85.2	30
25378	1725908400000	2024-09-09	11:00:00	137.81	0.208	13.79	17.5883	3.67135	1.545	10.785	8.23	3.219	0.683	0.09	0.05	27.5627	1506.146	4.31028	133.24	13.8	2500	2.65	0.0372	15977	842	0	745.109	16.9	83.8	30.01
25379	1725909300000	2024-09-09	11:15:00	73.343	0.387	14.1	17.6803	3.67029	1.542	10.708	8.23	1.908	0.614	0.07	0.03	27.4918	1506.343	4.29975	132.51	13.8	2501	3.16	0.0443	15924	839	0	1003.999	16.8	83.9	30
25380	1725910200000	2024-09-09	11:30:00	85.853	0.414	14.2	17.6278	3.66342	1.55	10.532	8.22	2.182	0.674	0.07	0.03	27.4701	1506.16	4.29699	130.23	13.8	2502	2.21	0.0309	16027	840	0	971.779	17.2	81.6	30.01
25381	1725911100000	2024-09-09	11:45:00	37.999	0.386	14.13	17.5984	3.64701	1.537	10.143	8.2	2.015	0.672	0.04	0.03	27.3534	1505.939	4.2807	125.23	13.8	2503	2.5	0.035	16048	841	0	1033.059	17.4	80.7	30.01
25382	1725912000000	2024-09-09	12:00:00	76.206	0.647	14.19	17.7115	3.64844	1.536	10.048	8.19	1.816	0.621	0.04	0.04	27.2894	1506.208	4.27103	124.27	13.8	2504	2.78	0.0389	16042	841	0	1094.58	17.6	80	30
25383	1725912900000	2024-09-09	12:15:00	57.715	0.697	14.13	17.8628	3.64283	1.539	10.041	8.2	1.694	0.587	0.03	0.03	27.1422	1506.496	4.2494	124.44	13.8	2505	2.14	0.0299	16062	839	0	958.278	17.5	80	30
25384	1725913800000	2024-09-09	12:30:00	22.69	1.17	14.21	17.9893	3.63487	1.546	9.955	8.19	1.514	0.545	0.05	0.02	26.9929	1506.707	4.22765	123.58	13.8	2506	1.93	0.0271	16080	838	0	1010.719	17.8	79.9	30
25385	1725914700000	2024-09-09	12:45:00	28.795	1.354	14.17	18.0731	3.63434	1.545	9.801	8.19	1.031	0.605	0.04	0.02	26.9335	1506.89	4.2188	121.82	13.8	2507	2.73	0.0382	16066	839	0	1641.724	17.8	80	30
25386	1725915600000	2024-09-09	13:00:00	152.487	1.488	14.06	18.1851	3.62963	1.539	9.812	8.19	1.052	0.484	0.03	0.02	26.8216	1507.098	4.20241	122.12	13.8	2508	1.88	0.0263	16055	838	0	1492.521	17.9	81.3	29.99
25387	1725916500000	2024-09-09	13:15:00	31.443	1.182	14.21	18.1951	3.6145	1.543	9.489	8.17	1.07	0.565	0.04	0.03	26.6911	1506.981	4.18393	118.06	13.8	2509	2.06	0.0289	16081	838	0	1366.846	17.9	81.3	29.99
25388	1725917400000	2024-09-09	13:30:00	28.961	1.062	13.78	18.1602	3.62138	1.545	9.495	8.17	1.023	0.603	0.03	0.03	26.7701	1506.966	4.19527	118.1	13.8	2510	1.41	0.0198	16076	837	0	1338.797	18.3	79.1	29.99
25389	1725918300000	2024-09-09	13:45:00	347.477	0.844	13.74	18.2203	3.6208	1.539	9.564	8.19	1.264	0.613	0.05	0.03	26.7264	1507.096	4.18878	119.05	13.8	2511	1.98	0.0277	16038	836	0	1357.73	18.5	77.5	29.98
25390	1725919200000	2024-09-09	14:00:00	13.769	0.483	13.64	18.2141	3.60953	1.535	9.632	8.19	1.09	0.503	0.06	0.03	26.6381	1506.977	4.17633	119.83	13.8	2512	2.95	0.0413	16096	833	0	1344.348	19	76.3	29.98
25391	1725920100000	2024-09-09	14:15:00	308.871	0.007	13.76	18.1392	3.62147	1.543	9.672	8.19	1.297	0.635	0.04	0.03	26.7846	1506.92	4.19743	120.27	13.8	2513	1.73	0.0243	16090	834	0	1471.095	19.5	75.1	29.98
25392	1725921000000	2024-09-09	14:30:00	20.449	0.482	13.75	18.1615	3.62064	1.537	9.783	8.2	1.288	0.539	0.05	0.04	26.7633	1506.962	4.1943	121.68	13.8	2514	2.42	0.0339	16085	835	0	1325.268	19.4	75.6	29.98
25393	1725921900000	2024-09-09	14:45:00	317.718	0.799	13.74	18.1868	3.62626	1.533	9.605	8.18	1.506	0.609	0.06	0.03	26.7928	1507.071	4.19835	119.54	13.8	2515	2.02	0.0282	16091	835	0	1034.227	19.4	73.2	29.98
25394	1725922800000	2024-09-09	15:00:00	338.845	0.508	13.62	18.157	3.63765	1.526	9.498	8.18	1.783	0.654	0.06	0.04	26.9057	1507.109	4.21444	118.23	13.8	2516	2.66	0.0373	15995	836	0	1073.932	19.5	73	29.98
25395	1725923700000	2024-09-09	15:15:00	333.609	0.577	13.58	17.9763	3.64244	1.539	9.35	8.15	1.433	0.859	0.08	0.07	27.0638	1506.748	4.23773	116.11	13.8	2517	1.61	0.0225	15989	836	0	1009.811	19.6	72.4	29.97
25396	1725924600000	2024-09-09	15:30:00	255.58	0.388	13.59	18.1922	3.6379	1.532	9.528	8.18	2.387	0.837	0.12	0.06	26.8847	1507.19	4.21129	118.62	13.8	2518	2.42	0.0339	16094	837	0	934.883	19.9	72.1	29.97
25397	1725925500000	2024-09-09	15:45:00	177.464	0.005	13.67	18.2108	3.63922	1.534	9.834	8.2	1.02	0.482	0.05	0.02	26.8834	1507.244	4.21101	122.49	13.8	2519	1.39	0.0194	16139	837	0	867.519	20.1	71.5	29.96
25398	1725926400000	2024-09-09	16:00:00	96.52	0.279	13.61	17.7593	3.65868	1.531	9.585	8.17	2.823	0.766	0.14	0.04	27.3423	1506.412	4.27822	118.67	13.8	2520	2.22	0.0311	16107	837	0	870.636	20.3	71.7	29.96
25399	1725927300000	2024-09-09	16:15:00	184.079	0.351	13.58	17.9678	3.66241	1.533	9.843	8.18	1.52	0.553	0.05	0.06	27.2342	1506.915	4.26181	122.24	13.8	2521	1.2	0.0168	16004	839	0	380.197	20	71.6	29.96
25400	1725928200000	2024-09-09	16:30:00	155.733	0.463	13.69	17.9076	3.6692	1.535	10.013	8.21	1.409	0.508	0.06	0.04	27.3303	1506.843	4.2757	124.36	13.8	2522	2.14	0.03	16120	835	0	602.984	19.7	73.9	29.96
25401	1725929100000	2024-09-09	16:45:00	132.26	0.764	13.59	17.7385	3.6611	1.531	10.395	8.22	1.223	0.51	0.04	0.02	27.3764	1506.388	4.28314	128.65	13.8	2523	1.47	0.0206	16109	836	0	602.136	19.3	76.4	29.95
25402	1725930000000	2024-09-09	17:00:00	140.705	0.007	13.68	17.8416	3.66533	1.534	10.154	8.21	1.317	0.5	0.05	0.04	27.3424	1506.659	4.27778	125.88	13.8	2524	2.99	0.0419	16126	837	0	385.711	19.3	76.7	29.95
25403	1725930900000	2024-09-09	17:15:00	127.888	0.005	13.67	17.838	3.66685	1.536	10.327	8.23	1.094	0.477	0.06	0.04	27.3574	1506.665	4.2799	128.02	13.8	2525	2.46	0.0344	16132	839	0	218.282	20.9	72.2	29.95
25404	1725931800000	2024-09-09	17:30:00	137.843	0.004	13.58	17.6382	3.66939	1.533	10.552	8.24	1.322	0.505	0.05	0.03	27.5127	1506.24	4.30293	130.44	13.8	2526	1.85	0.0259	16098	839	0	213.611	21	69.1	29.95
25405	1725932700000	2024-09-09	17:45:00	160.951	0.004	13.67	17.628	3.67582	1.54	10.898	8.25	1.189	0.536	0.07	0.07	27.5731	1506.278	4.31151	134.68	13.8	2527	1.17	0.0164	16124	838	0	109.058	19.3	77.2	29.95
25406	1725933600000	2024-09-09	18:00:00	138.057	0.251	13.6	17.443	3.67602	1.53	11.188	8.27	1.372	0.518	0.08	0.03	27.7005	1505.862	4.33055	137.91	13.8	2528	2.33	0.0326	16131	838	0	116.059	19.1	81.6	29.95
25407	1725934500000	2024-09-09	18:15:00	176.138	0.435	13.68	17.2557	3.67327	1.529	11.466	8.28	1.302	0.514	0.04	0.02	27.8054	1505.413	4.34648	140.92	13.8	2529	2.31	0.0323	16095	838	0	56.024	18.9	82.8	29.95
25408	1725935400000	2024-09-09	18:30:00	229.179	0.242	13.01	17.6855	3.68568	1.526	11.138	8.26	1.137	0.468	0.02	0.02	27.6163	1506.5	4.31725	137.8	13.8	2530	1.88	0.0263	16101	838	0	13.375	18.5	81.7	29.94
25409	1725936300000	2024-09-09	18:45:00	173.859	1.107	12.96	17.6182	3.68346	1.52	10.956	8.26	1.249	0.532	0.04	0.02	27.6434	1506.327	4.32146	135.53	13.8	2531	2.48	0.0348	16115	838	0	1.926	18.4	86.8	29.94
25410	1725937200000	2024-09-09	19:00:00	226.256	0.849	12.94	17.9923	3.68815	1.526	11.017	8.25	1.205	0.467	0.04	0.02	27.4302	1507.21	4.28931	136.98	13.8	2532	2.54	0.0355	16116	837	0	0.155	18	88	29.94
25411	1725938100000	2024-09-09	19:15:00	272.195	0.817	12.94	18.0405	3.69161	1.522	10.349	8.24	1.194	0.506	0.04	0.02	27.4265	1507.35	4.28853	128.91	13.8	2533	1.84	0.0257	16123	837	0	0.033	18.2	88.8	29.94
25412	1725939000000	2024-09-09	19:30:00	240.045	0.79	13.01	17.9539	3.68265	1.527	11.027	8.25	1.328	0.561	0.04	0.02	27.4105	1507.073	4.28675	136.86	13.8	2534	2.33	0.0327	16134	838	0	-0.001	17.9	90	29.95
25413	1725939900000	2024-09-09	19:45:00	259.201	0.957	12.92	17.864	3.68619	1.522	10.49	8.24	1.211	0.532	0.04	0.02	27.5001	1506.905	4.29988	130.21	13.8	2535	1.4	0.0196	16186	837	0	0.028	17.7	90.5	29.95
25414	1725940800000	2024-09-09	20:00:00	267.563	1.204	13.01	17.7848	3.68625	1.526	10.794	8.25	1.307	0.509	0.07	0.01	27.5539	1506.728	4.3079	133.9	13.8	2536	2.22	0.0311	16005	838	0	-0.001	17.4	91	29.95
25415	1725941700000	2024-09-09	20:15:00	273.601	1.785	13.01	17.757	3.68459	1.525	10.824	8.25	1.255	0.528	0.05	0.04	27.5589	1506.65	4.30876	134.2	13.8	2537	2.29	0.0321	15872	837	0	0.002	17.3	90.8	29.95
25416	1725942600000	2024-09-09	20:30:00	18.724	1.058	12.91	17.9144	3.6914	1.529	10.701	8.24	1.258	0.466	0.06	0.02	27.5093	1507.066	4.30089	133.03	13.8	2538	1.83	0.0256	16038	837	0	-0.001	17.8	91.4	29.95
25417	1725943500000	2024-09-09	20:45:00	30.951	0.95	12.91	17.9651	3.69054	1.535	10.571	8.24	1.108	0.527	0.04	0.08	27.4682	1507.172	4.29481	131.52	13.8	2539	3.1	0.0434	15437	837	0	-0.003	17.4	92.1	29.95
25418	1725944400000	2024-09-09	21:00:00	46.452	1.671	12.93	17.893	3.69203	1.536	10.669	8.24	1.135	0.465	0.03	0.02	27.5289	1507.025	4.30377	132.62	13.8	2540	1.7	0.0238	16018	838	0	0.016	17.4	92.1	29.95
25419	1725945300000	2024-09-09	21:15:00	25.385	1.524	12.92	17.9477	3.68926	1.524	10.614	8.24	1.084	0.483	0.04	0.03	27.4692	1507.121	4.29506	132.03	13.8	2541	2.12	0.0297	15820	838	0	0.005	17.1	91.7	29.95
25420	1725946200000	2024-09-09	21:30:00	24.37	1.336	12.89	18.1643	3.67518	1.531	10.328	8.24	1.217	0.466	0.07	0.08	27.2089	1507.473	4.2572	128.78	13.8	2542	2.04	0.0286	15748	838	0	-0.028	17.2	90.7	29.95
25421	1725947100000	2024-09-09	21:45:00	349.507	1.677	12.9	18.1938	3.65966	1.527	10.374	8.25	1.159	0.471	0.09	0.02	27.0621	1507.395	4.23633	129.34	13.8	2543	1.33	0.0187	16143	837	0	0.011	16.9	88.6	29.95
25422	1725948000000	2024-09-09	22:00:00	41.147	1.285	12.98	18.4784	3.64939	1.527	10.329	8.26	1.376	0.437	0.07	0.02	26.7921	1507.936	4.19679	129.2	13.8	2544	1.87	0.0262	15933	835	0	0.046	16.9	88.6	29.94
25423	1725948900000	2024-09-09	22:15:00	22.402	1.202	12.9	18.4795	3.6436	1.53	10.284	8.26	1.521	0.467	0.09	0.02	26.7442	1507.885	4.19001	128.64	13.8	2545	2.79	0.0391	15973	836	0	0.009	16.7	92.2	29.95
25424	1725949800000	2024-09-09	22:30:00	14.377	1.512	12.97	18.7266	3.64314	1.527	10.214	8.26	1.589	0.448	0.06	0.02	26.5813	1508.431	4.16581	128.22	13.8	2546	2.05	0.0286	16078	834	0	0.039	16.6	92.7	29.95
25425	1725950700000	2024-09-09	22:45:00	348.989	1.283	12.97	18.8817	3.6273	1.534	10.151	8.26	1.601	0.486	0.06	0.02	26.3546	1508.631	4.13305	127.64	13.8	2547	2.21	0.0309	16066	835	0	-0.017	16.5	92.1	29.95
25426	1725951600000	2024-09-09	23:00:00	14.592	0.913	12.88	18.0028	3.39127	1.529	9.51	8.2	1.402	0.462	0.06	0.02	24.9885	1504.482	3.94308	116.73	13.8	2548	2.44	0.0342	15851	838	0	0.014	16.4	90.4	29.95
25427	1725952500000	2024-09-09	23:15:00	75.249	1.936	12.88	18.4255	3.61414	1.535	8.58	8.08	1.199	0.644	0.05	0.02	26.5393	1507.494	4.16131	107.09	13.8	2549	2.83	0.0397	15767	836	0	-0.001	16.5	91.3	29.95
25428	1725953400000	2024-09-09	23:30:00	44.123	1.281	12.96	18.4021	3.62343	1.536	8.403	8.06	1.192	0.697	0.05	0.03	26.6301	1507.527	4.17426	104.92	13.8	2550	2.85	0.0399	15855	837	0	0.022	16.2	91.8	29.95
25429	1725954300000	2024-09-09	23:45:00	38.132	1.118	12.95	18.3233	3.59372	1.536	8.331	8.04	1.003	0.855	0.03	0.03	26.4386	1507.078	4.14756	103.74	13.8	2551	3.41	0.0477	15474	835	0	0.019	16	91.7	29.94
25430	1725955200000	2024-09-10	00:00:00	313.29	0.464	12.88	18.193	3.59864	1.53	8.296	8.03	0.935	1.128	0.02	0.06	26.5627	1506.829	4.16577	103.11	13.8	2552	2.33	0.0326	15977	836	0	0.011	15.8	91.9	29.94
25431	1725956100000	2024-09-10	00:15:00	281.246	0.758	12.89	18.0843	3.59738	1.525	8.28	8.03	0.95	1.461	0.04	0.11	26.6227	1506.572	4.17482	102.76	13.8	2553	2.36	0.0331	15947	837	0	0.02	15.5	91.6	29.94
25432	1725957000000	2024-09-10	00:30:00	278.655	0.919	12.85	18.0433	3.59704	1.528	8.268	8.02	0.953	1.582	0.03	0.13	26.6465	1506.477	4.1784	102.54	13.8	2554	2.56	0.0359	15934	838	0	0.028	15.4	90.9	29.94
25433	1725957900000	2024-09-10	00:45:00	278.023	0.576	12.94	18.0138	3.60119	1.522	8.209	8.02	0.925	1.725	0.04	0.2	26.6998	1506.449	4.18609	101.78	13.8	2555	1.31	0.0183	14979	839	0	0.008	15.4	90.9	29.94
25434	1725958800000	2024-09-10	01:00:00	262.841	0.667	12.83	18.0423	3.60127	1.525	8.182	8.02	1.014	1.597	0.04	0.22	26.6819	1506.514	4.1834	101.49	13.8	2556	1.71	0.024	15319	837	0	0.023	15.4	91	29.93
25435	1725959700000	2024-09-10	01:15:00	79.211	0.023	12.85	17.9946	3.58912	1.524	8.171	8.02	0.904	1.335	0.04	0.09	26.613	1506.293	4.17392	101.23	13.8	2557	1.59	0.0223	15369	839	0	0.019	15.5	91.8	29.94
25436	1725960600000	2024-09-10	01:30:00	289.17	1.233	12.82	18.2009	3.58925	1.525	8.156	8.02	0.956	1.492	0.03	0.17	26.4808	1506.76	4.15414	101.34	13.8	2558	1.98	0.0277	15910	839	0	0.002	15.4	91.6	29.94
25437	1725961500000	2024-09-10	01:45:00	12.142	0.873	12.84	18.2625	3.58323	1.525	8.148	8.02	0.908	1.458	0.04	0.16	26.392	1506.844	4.14127	101.32	13.8	2559	2.6	0.0365	15836	838	0	0.019	15.4	91.9	29.94
25438	1725962400000	2024-09-10	02:00:00	39.903	1.633	12.83	18.3545	3.56543	1.527	8.045	8.01	0.769	1.008	0.03	0.07	26.1882	1506.888	4.11195	100.09	13.8	2560	2.5	0.035	15769	837	0	-0.008	15.2	92.2	29.94
25439	1725963300000	2024-09-10	02:15:00	25.577	1.59	12.9	18.3848	3.56676	1.528	7.99	8	0.782	1.034	0.05	0.07	26.1798	1506.969	4.11061	99.46	13.8	2561	2.62	0.0366	15319	838	0	0	15	93	29.94
25440	1725964200000	2024-09-10	02:30:00	34.038	1.199	12.79	18.358	3.57406	1.524	8.013	8	0.944	0.984	0.07	0.11	26.2563	1506.975	4.12158	99.73	13.8	2562	2.21	0.031	15389	837	0	0.002	14.9	93.8	29.94
25441	1725965100000	2024-09-10	02:45:00	29.798	1.142	12.8	18.4146	3.58195	1.528	8.001	8	0.857	1.022	0.05	0.08	26.284300000000002	1507.175	4.12528	99.71	13.8	2563	3.49	0.0489	15701	837	0	0.045	14.8	94.7	29.94
25442	1725966000000	2024-09-10	03:00:00	57.657	0.895	12.79	18.2311	3.60301	1.529	8.069	8.01	0.95	1.031	0.03	0.21	26.5738	1506.955	4.16715	100.41	13.8	2564	2.85	0.0399	15759	836	0	0.019	14.7	94.3	29.94
25443	1725966900000	2024-09-10	03:15:00	205.173	0.42	12.79	18.3005	3.5977	1.529	8.077	8.01	0.974	0.947	0.05	0.09	26.4857	1507.063	4.15434	100.56	13.8	2565	2.95	0.0413	15530	837	0	-0.001	14.6	94.5	29.94
25444	1725967800000	2024-09-10	03:30:00	103.594	0.046	12.79	18.3315	3.59563	1.526	8.034	8	1.066	0.957	0.04	0.11	26.4489	1507.113	4.14897	100.07	13.8	2566	2.78	0.0389	15597	838	0	-0.001	14.6	94.7	29.94
25445	1725968700000	2024-09-10	03:45:00	260.36	1.57	12.83	18.396	3.60511	1.526	8.303	8.04	1.355	0.767	0.08	0.11	26.4847	1507.345	4.15373	103.56	13.8	2567	2.64	0.0369	15255	837	0	0.006	14.6	94.6	29.94
25446	1725969600000	2024-09-10	04:00:00	255.042	1.812	12.77	18.5331	3.60289	1.523	8.877	8.13	1.425	0.653	0.07	0.07	26.379	1507.632	4.13811	110.95	13.8	2568	2.67	0.0374	15580	838	0	0.017	14.3	91.9	29.94
25447	1725970500000	2024-09-10	04:15:00	263.397	1.332	12.76	18.3261	3.62422	1.524	8.783	8.09	0.937	0.754	0.05	0.05	26.6856	1507.364	4.18249	109.55	13.8	2569	2.51	0.0352	15882	836	0	-0.005	14.4	90.5	29.94
25448	1725971400000	2024-09-10	04:30:00	36.519	0.926	12.73	18.3293	3.62547	1.522	8.753	8.11	1.016	0.704	0.05	0.04	26.6938	1507.383	4.18363	109.2	13.8	2570	3	0.042	15804	836	0	-0.015	14.6	92	29.93
25449	1725972300000	2024-09-10	04:45:00	54.13	1.871	12.82	18.424	3.58072	1.522	8.974	8.13	1.453	0.652	0.07	0.07	26.2684	1507.184	4.12297	111.87	13.8	2571	3.08	0.0432	15881	837	0	0.029	14.6	91.9	29.94
25450	1725973200000	2024-09-10	05:00:00	40.946	1.094	12.74	18.3313	3.56672	1.525	8.587	8.09	1.385	0.734	0.09	0.05	26.2134	1506.847	4.11564	106.82	13.8	2572	3.18	0.0445	15846	838	0	0.022	14.3	93.1	29.93
25451	1725974100000	2024-09-10	05:15:00	36.477	1.145	12.82	18.4922	3.61811	1.523	9.645	8.21	0.954	0.773	0.04	0.05	26.5288	1507.68	4.15949	120.54	13.8	2573	2.58	0.0362	15712	838	0	0.11	14.1	94.3	29.93
25452	1725975000000	2024-09-10	05:30:00	42.773	1.011	12.71	18.5039	3.59359	1.522	9.492	8.18	1.203	0.618	0.06	0.04	26.3221	1507.482	4.13019	118.49	13.8	2574	2.31	0.0324	15464	837	0	1.358	14	94.6	29.93
25453	1725975900000	2024-09-10	05:45:00	42.486	1.63	12.71	18.4688	3.60447	1.52	9.216	8.18	1.092	0.953	0.05	0.04	26.4329	1507.503	4.14605	115.01	13.8	2575	2.46	0.0344	15934	837	0	6.981	13.7	94.2	29.93
25454	1725976800000	2024-09-10	06:00:00	53.285	1.739	12.72	18.2345	3.62515	1.522	8.999	8.13	1.056	1.118	0.03	0.04	26.7527	1507.167	4.19243	112.03	13.8	2576	2.68	0.0376	15935	837	0	19.617	13.7	94.5	29.92
25455	1725977700000	2024-09-10	06:15:00	40.994	2.066	12.8	18.231	3.59595	1.524	8.988	8.13	1.15	1.131	0.02	0.04	26.5162	1506.89	4.159	111.7	13.8	2577	3.23	0.0452	15897	838	0	31.292	13.6	94.6	29.92
25456	1725978600000	2024-09-10	06:30:00	22.417	1.736	12.72	18.1127	3.5085	1.517	8.17	8.01	1.393	1.188	0.04	0.03	25.877	1505.815	4.06899	100.88	13.8	2578	3.34	0.0468	15912	839	0	56.078	13.4	95.1	29.93
25457	1725979500000	2024-09-10	06:45:00	31.663	1.573	12.87	18.5274	3.56998	1.523	8.663	8.09	1.649	0.833	0.06	0.04	26.1157	1507.319	4.10084	108.01	13.8	2579	2.67	0.0374	15923	840	0	98.607	13.5	95.8	29.93
25458	1725980400000	2024-09-10	07:00:00	28.25	1.403	12.8	18.0925	3.61692	1.529	9.08	8.12	1.49	0.994	0.04	0.05	26.7777	1506.772	4.19669	112.81	13.8	2580	2.64	0.037	15960	839	0	142.852	13.5	96.3	29.93
25459	1725981300000	2024-09-10	07:15:00	316.334	0.703	12.94	17.9089	3.62332	1.525	8.824	8.08	1.472	1.048	0.11	0.03	26.9506	1506.418	4.2221	109.33	13.8	2581	2.84	0.0398	15960	837	0	172.222	13.6	96.1	29.93
25460	1725982200000	2024-09-10	07:30:00	337.616	0.776	12.85	18.5027	3.61363	1.52	9.647	8.23	1.4	0.798	0.08	0.04	26.4857	1507.662	4.15334	120.47	13.8	2582	2.64	0.0369	15979	838	0	134.082	13.7	96	29.93
25461	1725983100000	2024-09-10	07:45:00	10.345	0.603	12.88	18.4312	3.61259	1.524	9.589	8.19	1.397	0.882	0.03	0.03	26.5231	1507.493	4.15898	119.63	13.8	2583	1.93	0.027	16067	838	0	186.862	13.7	95.8	29.93
25462	1725984000000	2024-09-10	08:00:00	313.416	0.192	12.94	18.2179	3.63016	1.517	9.175	8.15	1.58	0.995	0.08	0.05	26.8046	1507.176	4.19984	114.2	13.8	2584	2.19	0.0307	16115	839	0	210.45	13.8	96	29.92
25463	1725984900000	2024-09-10	08:15:00	279.495	0.219	12.98	18.093	3.63042	1.517	8.974	8.12	1.383	0.985	0.06	0.03	26.8882	1506.898	4.2123	111.49	13.8	2585	2.47	0.0346	16081	840	0	237.801	13.8	95.9	29.92
25464	1725985800000	2024-09-10	08:30:00	221.278	0.176	13.06	17.9136	3.63204	1.524	8.73	8.08	1.512	0.99	0.04	0.04	27.0195	1506.51	4.23181	108.17	13.8	2586	3.23	0.0453	15852	840	0	305.025	14	95.5	29.92
25465	1725986700000	2024-09-10	08:45:00	31.093	0.617	13.21	17.6124	3.64035	1.515	8.81	8.08	1.642	1.041	0.04	0.03	27.2885	1505.908	4.27147	108.69	13.8	2587	2.87	0.0402	15946	842	0	432.171	14.2	95.1	29.92
25466	1725987600000	2024-09-10	09:00:00	319.889	0.165	13.17	17.3602	3.63927	1.521	8.896	8.08	2.211	1.067	0.11	0.04	27.4492	1505.326	4.29563	109.37	13.8	2588	3.1	0.0434	15996	841	0	211.225	14.3	94.9	29.92
25467	1725988500000	2024-09-10	09:15:00	41.607	0.004	13.21	17.4359	3.62436	1.52	9.776	8.2	2.219	0.82	0.06	0.06	27.2736	1505.356	4.27039	120.22	13.8	2589	3.08	0.0431	16003	840	0	290.088	14.4	94.7	29.93
25468	1725989400000	2024-09-10	09:30:00	308.658	0.006	13.31	16.8516	3.64073	1.515	10.393	8.22	2.313	0.679	0.11	0.05	27.8091	1504.18	4.34957	126.83	13.8	2590	2.62	0.0366	15985	841	0	209.819	14.3	94.1	29.92
25469	1725990300000	2024-09-10	09:45:00	206.094	0.004	13.14	16.8149	3.64105	1.515	10.622	8.23	2.63	0.713	0.13	0.04	27.8371	1504.099	4.35377	129.49	13.8	2591	2.96	0.0415	15938	843	0	183.353	14.4	93.9	29.92
25470	1725991200000	2024-09-10	10:00:00	115.32	0.777	13.17	17.2808	3.55574	1.515	11.315	8.35	2.668	0.751	0.15	0.05	26.804	1504.35	4.20492	138.31	13.8	2592	2.9	0.0406	15966	840	0	269.823	14.5	92.7	29.92
25471	1725992100000	2024-09-10	10:15:00	138.972	0.65	13.25	17.2772	3.56325	1.515	11.695	8.35	2.59	0.724	0.15	0.08	26.869	1504.413	4.21415	143.07	13.8	2593	2.47	0.0345	15782	842	0	377.854	14.5	92.5	29.92
25472	1725993000000	2024-09-10	10:30:00	103.277	0.69	13.45	17.2565	3.55194	1.504	11.822	8.37	3.699	0.901	0.18	0.11	26.7883	1504.258	4.20284	144.51	13.8	2594	2.72	0.0381	15765	840	0	602.147	14.5	92.4	29.92
25473	1725993900000	2024-09-10	10:45:00	91.044	0.413	13.57	17.2033	3.56986	1.513	11.845	8.36	3.639	0.953	0.18	0.09	26.9734	1504.306	4.22936	144.82	13.8	2595	2.32	0.0325	15429	840	0	585.511	14.7	91.5	29.91
25474	1725994800000	2024-09-10	11:00:00	207.391	0.772	13.68	17.2219	3.58721	1.51	11.5	8.32	3.001	0.719	0.1	0.06	27.1064	1504.514	4.24805	140.76	13.8	2596	4.13	0.0578	15279	840	0	655.305	14.7	89.6	29.91
25475	1725995700000	2024-09-10	11:15:00	83.146	0.126	14.27	17.2207	3.62128	1.52	10.257	8.23	3.609	1.02	3.4	0.34	27.3928	1504.837	4.28851	125.75	13.8	2597	3	0.042	15714	842	0	1329.808	14.7	89.9	29.91
25476	1725996600000	2024-09-10	11:30:00	61.372	0.31	14.21	17.2018	3.62977	1.511	10	8.2	2.115	0.72	0.12	0.06	27.4768	1504.874	4.30048	122.61	13.8	2598	3.62	0.0507	15365	843	0	1174.425	15	89.3	29.9
25477	1725997500000	2024-09-10	11:45:00	50.062	1.061	14.18	17.1985	3.6251	1.505	10.107	8.21	2.514	0.773	0.12	0.07	27.4399	1504.822	4.29529	123.89	13.8	2599	3.48	0.0487	15721	842	0	983.926	15.1	88.1	29.89
25478	1725998400000	2024-09-10	12:00:00	69.829	0.898	14.2	17.1979	3.6345	1.509	10.226	8.22	1.917	0.753	0.09	0.07	27.5192	1504.911	4.30649	125.41	13.8	2600	3.44	0.0482	15866	842	0	1653.274	15.6	88.4	29.89
25479	1725999300000	2024-09-10	12:15:00	54.014	0.575	14.2	17.2253	3.63625	1.513	10.229	8.22	2.012	0.829	0.09	0.08	27.5153	1504.99	4.30577	125.5	13.8	2601	2.39	0.0335	15964	841	0	1296.053	15.8	86.5	29.89
25480	1726000200000	2024-09-10	12:30:00	93.025	0.452	14.25	17.298	3.63247	1.508	10.352	8.23	2.335	0.925	0.1	0.09	27.4344	1505.119	4.29391	127.12	13.8	2602	2.89	0.0405	16060	840	0	1451.885	16.2	84.3	29.89
25481	1726001100000	2024-09-10	12:45:00	263.229	0.412	14.17	17.2802	3.59869	1.502	10.85	8.27	1.654	0.986	0.05	0.07	27.1634	1504.757	4.25575	132.98	13.8	2603	1.92	0.0269	16002	840	0	1755.044	17.2	80.9	29.89
25482	1726002000000	2024-09-10	13:00:00	323.639	0.541	14.11	17.4429	3.61396	1.512	9.9	8.18	1.773	0.991	0.07	0.06	27.1822	1505.273	4.25744	121.75	13.8	2604	2.49	0.0349	16005	839	0	889.082	17.7	79.3	29.88
25483	1726002900000	2024-09-10	13:15:00	158.018	0.261	14.06	17.5775	3.60201	1.492	10.136	8.22	1.661	0.977	0.06	0.05	26.9932	1505.466	4.22996	124.81	13.8	2605	1.87	0.0262	15858	840	0	1527.941	17.2	80.4	29.87
25484	1726003800000	2024-09-10	13:30:00	61.445	0.406	14.19	17.5865	3.59896	1.5	10.456	8.25	2.022	0.995	0.07	0.07	26.9618	1505.458	4.22547	128.77	13.8	2606	1.99	0.0279	16052	839	0	1344.631	17.5	79.1	29.86
25485	1726004700000	2024-09-10	13:45:00	44.632	0.303	13.78	17.6719	3.60614	1.495	10.099	8.21	1.955	0.953	0.06	0.07	26.9649	1505.72	4.22542	124.57	13.8	2607	2.63	0.0368	15294	837	0	1378.781	17.7	78.3	29.86
25486	1726005600000	2024-09-10	14:00:00	76.085	0.705	13.68	17.6527	3.60071	1.501	10.261	8.24	2.208	0.822	0.07	0.08	26.9326	1505.625	4.22096	126.47	13.8	2608	2.07	0.029	16098	837	0	1329.2	18	76.7	29.86
25487	1726006500000	2024-09-10	14:15:00	166.053	0.31	13.64	17.6678	3.60438	1.492	10.301	8.23	2.025	0.824	0.13	0.13	26.953	1505.694	4.22377	127.01	13.8	2609	3.21	0.045	16012	839	0	1280.296	18.5	75.3	29.85
25488	1726007400000	2024-09-10	14:30:00	198.851	0.691	13.65	17.797	3.61855	1.495	9.504	8.14	1.896	0.944	0.05	0.06	26.9851	1506.12	4.22758	117.49	13.8	2610	2.04	0.0285	16078	839	0	1216.829	19.2	73.1	29.85
25489	1726008300000	2024-09-10	14:45:00	161.475	0.219	13.64	17.8396	3.62803	1.492	8.946	8.1	2.127	1.098	0.15	0.07	27.0353	1506.305	4.23443	110.75	13.8	2611	1.33	0.0186	15998	838	0	1137.517	19.2	72.4	29.84
25490	1726009200000	2024-09-10	15:00:00	124.179	0.007	13.62	17.8229	3.60657	1.489	9.327	8.16	2.243	0.963	0.16	0.07	26.869	1506.066	4.21103	115.34	13.8	2612	1.74	0.0243	15941	837	0	1081.337	19.5	72.3	29.84
25491	1726010100000	2024-09-10	15:15:00	188.088	0.803	13.6	17.626	3.59069	1.49	11.129	8.32	2.515	1.08	0.12	0.14	26.8671	1505.47	4.21186	137.12	13.8	2613	1.9	0.0266	15695	837	0	1009.676	18.9	75.4	29.83
25492	1726011000000	2024-09-10	15:30:00	188.902	0.767	13.6	17.803	3.62077	1.481	10.158	8.19	2.821	0.874	0.14	0.11	26.9995	1506.154	4.22958	125.68	13.8	2614	1.72	0.0241	15937	837	0	868.928	19	78.4	29.83
25493	1726011900000	2024-09-10	15:45:00	160.833	0.832	13.67	17.6663	3.59684	1.485	10.95	8.31	2.626	0.999	0.17	0.13	26.8916	1505.62	4.21509	135.04	13.8	2615	3.65	0.0511	15822	838	0	392.395	18.7	79.4	29.82
25494	1726012800000	2024-09-10	16:00:00	243.831	2.242	13.59	17.8373	3.62628	1.473	10.168	8.17	2.877	0.981	0.14	0.13	27.0223	1506.283	4.23262	125.88	13.8	2616	3.36	0.0471	15433	838	0	503.24	18.7	77.7	29.82
25495	1726013700000	2024-09-10	16:15:00	247.737	3.209	13.6	17.718	3.61808	1.481	10.114	8.22	3.106	0.93	0.11	0.08	27.0334	1505.936	4.23484	125.01	13.8	2617	2.52	0.0353	15789	839	0	241.96	18.4	78	29.81
25496	1726014600000	2024-09-10	16:30:00	257.197	4.034	13.61	17.5993	3.60504	1.467	10.565	8.25	3.086	0.843	0.17	0.06	27.0039	1505.544	4.23134	130.24	13.8	2618	2.31	0.0324	16031	836	0	221.26	17	81.7	29.81
25497	1726015500000	2024-09-10	16:45:00	248.945	4.562	13.65	18.2886	3.58391	1.527	10.333	8.24	2.52	0.734	0.15	0.06	26.3808	1506.909	4.13955	128.32	13.8	2619	2.14	0.03	16080	836	0	199.835	16.5	82.4	29.81
25498	1726016400000	2024-09-10	17:00:00	255.797	4.666	13.77	17.7692	3.59841	1.485	10.886	8.28	2.683	0.871	0.17	0.05	26.8368	1505.868	4.20677	134.38	13.8	2620	2.19	0.0306	16080	835	0	140.079	16.1	83.5	29.81
25499	1726017300000	2024-09-10	17:15:00	243.957	4.238	13.1	18.3109	3.57121	1.431	10.246	8.25	5.307	1.472	5.13	2.4	26.263	1506.841	4.12276	127.27	13.8	2621	2.3	0.0322	16062	836	0	84.733	15.8	83.7	29.81
25500	1726018200000	2024-09-10	17:30:00	247.39	4.731	13.11	18.1379	3.56888	1.562	10.489	8.27	6.368	1.63	7.48	3.28	26.3545	1506.431	4.13659	130.02	13.8	2622	1.86	0.0261	16063	837	0	65.732	15.8	83.7	29.81
25501	1726019100000	2024-09-10	17:45:00	258.45	4.844	12.98	18.2431	3.55906	1.478	10.54	8.28	4.196	1.062	3.87	1.19	26.2071	1506.577	4.11518	130.81	13.8	2623	2.64	0.037	16103	836	0	41.304	15.6	79.5	29.8
25502	1726020000000	2024-09-10	18:00:00	257.408	3.287	12.98	18.1702	3.56092	1.454	10.555	8.28	3.657	0.809	2.21	0.1	26.2688	1506.429	4.12428	130.9	13.8	2624	2.46	0.0345	16014	838	0	30.28	15.5	77.4	29.8
25503	1726020900000	2024-09-10	18:15:00	255.981	4.115	12.94	18.1663	3.55402	1.447	10.618	8.29	3.467	0.791	3.44	0.1	26.2149	1506.356	4.11666	131.61	13.8	2625	2.36	0.0331	16101	839	0	12.976	15.5	76.5	29.79
25504	1726021800000	2024-09-10	18:30:00	287.568	2.755	12.94	18.0338	3.56702	1.471	10.675	8.29	2.539	0.771	0.62	0.04	26.4062	1506.176	4.14444	132.13	13.8	2626	2.57	0.036	16120	839	0	3.265	15.6	74	29.79
25505	1726022700000	2024-09-10	18:45:00	271.122	0.574	13.04	18.0468	3.56898	1.512	10.742	8.3	2.369	0.768	0.14	0.05	26.414	1506.224	4.14547	132.99	13.8	2627	2.05	0.0287	16141	838	0	0.5	15.7	74.5	29.79
25506	1726023600000	2024-09-10	19:00:00	239.496	1.947	12.93	17.9453	3.57972	1.486	10.844	8.31	2.421	0.697	0.14	0.04	26.5678	1506.093	4.16777	134.1	13.8	2628	2.81	0.0393	16023	839	0	0.029	15.9	74.6	29.79
25507	1726024500000	2024-09-10	19:15:00	292.184	3.529	13.01	17.8816	3.5861	1.489	10.986	8.32	2.298	0.736	0.11	0.05	26.6617	1506.008	4.1814	135.69	13.8	2629	2.61	0.0366	16126	840	0	0.019	15.4	74.6	29.79
25508	1726025400000	2024-09-10	19:30:00	275.69	1.52	12.91	17.9097	3.60075	1.486	10.895	8.31	2.439	0.712	0.14	0.16	26.7641	1506.209	4.19573	134.75	13.8	2630	1.21	0.017	15926	840	0	-0.003	15.1	75.1	29.79
25509	1726026300000	2024-09-10	19:45:00	276.535	1.792	12.94	17.9328	3.60313	1.483	10.789	8.3	2.468	0.745	0.18	0.11	26.7686	1506.283	4.19625	133.53	13.8	2631	1.19	0.0167	16132	839	0	-0.019	15.1	75.3	29.79
25510	1726027200000	2024-09-10	20:00:00	251.386	1.17	12.92	17.8597	3.60573	1.485	10.797	8.3	2.784	0.879	0.17	0.09	26.8379	1506.142	4.20643	133.45	13.8	2632	2.45	0.0343	16070	839	0	-0.026	15.2	77.1	29.8
25511	1726028100000	2024-09-10	20:15:00	263.368	0.696	12.91	18.1322	3.61935	1.475	10.602	8.28	3.14	1.122	0.27	0.15	26.7718	1506.883	4.19565	131.53	13.8	2633	2.28	0.0319	16114	838	0	0.009	15.1	77	29.8
25512	1726029000000	2024-09-10	20:30:00	218.295	1.3	12.91	18.0728	3.62315	1.484	10.322	8.27	2.671	0.852	0.17	0.08	26.8417	1506.785	4.20584	128	13.8	2634	2.46	0.0344	16103	837	0	0.026	15.3	76.9	29.8
25513	1726029900000	2024-09-10	20:45:00	245.398	0.84	12.98	18.1824	3.62226	1.477	10.325	8.27	2.374	0.664	0.13	0.04	26.763	1507.023	4.19415	128.39	13.8	2635	2.78	0.039	16093	837	0	0.053	15.2	78.3	29.79
25514	1726048800000	2024-09-11	02:00:00	141.712	2.976	12.79	18.3077	3.3531	1.466	7.65	7.94	1.713	1.757	2.39	0.08	24.4955	1504.84	3.87126	94.14	13.8	2656	2.67	0.0374	15896	838	0	0.012	15	83	29.73
25515	1726049700000	2024-09-11	02:15:00	135.668	3.32	12.87	18.3532	3.39707	1.397	7.566	7.93	1.782	2.057	1.4	0.48	24.8235	1505.345	3.9179	93.34	13.8	2657	2.09	0.0293	15905	839	0	0.016	15	84.9	29.72
25516	1726050600000	2024-09-11	02:30:00	148.09	3.782	12.76	18.3776	3.41628	1.452	7.516	7.93	2.574	2.161	3.15	0.21	24.9641	1505.576	3.93784	92.87	13.8	2658	3.06	0.0429	15912	839	0	0.028	15.2	83.9	29.73
25517	1726051500000	2024-09-11	02:45:00	144.664	4.235	12.83	18.2886	3.32021	1.465	7.561	7.93	1.418	1.915	1.31	0.09	24.2412	1504.497	3.83497	92.87	13.8	2659	3.64	0.051	15902	839	0	0.031	15.3	84.4	29.73
25518	1726052400000	2024-09-11	03:00:00	131.456	4.754	12.74	18.2437	3.35682	1.527	7.576	7.93	4.696	2.103	9.22	0.53	24.5636	1504.726	3.88129	93.17	13.8	2660	2.41	0.0337	15867	839	0	0.054	15.3	82.7	29.72
25519	1726053300000	2024-09-11	03:15:00	143.75	4.433	12.73	18.2536	3.36124	1.478	7.582	7.93	2.985	1.889	3.79	0.15	24.5934	1504.789	3.8855	93.26	13.8	2661	2.41	0.0337	15926	837	0	0.033	15.2	82.6	29.72
25520	1726054200000	2024-09-11	03:30:00	126.211	4.675	12.74	18.2428	3.37981	1.364	7.61	7.94	1.683	1.608	3.47	0.07	24.7503	1504.931	3.90794	93.66	13.8	2662	3.51	0.0492	15890	837	0	-0.006	15.2	80.9	29.72
25521	1726055100000	2024-09-11	03:45:00	121.047	3.87	12.82	18.185	3.36383	1.431	7.647	7.95	1.107	1.452	0.73	0.26	24.6554	1504.652	3.89467	93.99	13.8	2663	3.18	0.0446	15898	838	0	0.014	15.3	82	29.72
25522	1726056000000	2024-09-11	04:00:00	126.415	3.631	12.72	18.1545	3.39646	1.45	7.696	7.96	1.09	1.419	0.35	0.15	24.9386	1504.88	3.93523	94.68	13.8	2664	2.04	0.0285	15940	838	0	-0.025	15.2	84.6	29.72
25523	1726056900000	2024-09-11	04:15:00	126.118	5.125	12.81	18.1895	3.41527	1.499	7.738	7.97	1.331	1.874	1.47	2.06	25.0701	1505.134	3.95382	95.33	13.8	2665	2.73	0.0382	15961	838	0	-0.031	15.2	80.3	29.72
25524	1726057800000	2024-09-11	04:30:00	116.399	4.584	12.72	18.1939	3.37778	1.443	7.778	7.98	0.831	0.992	0.2	0.11	24.7632	1504.801	3.91001	95.65	13.8	2666	1.74	0.0244	16008	839	0	0.006	15	81.9	29.72
25525	1726058700000	2024-09-11	04:45:00	121.727	3.948	12.75	18.1768	3.35848	1.497	7.836	7.99	0.878	0.96	0.24	0.05	24.617	1504.585	3.88922	96.26	13.8	2667	2.22	0.031	16003	839	0	0.019	15	83.2	29.72
25526	1726059600000	2024-09-11	05:00:00	130.869	4.411	12.73	18.1439	3.34874	1.492	7.859	7.99	1.217	0.873	1.42	0.29	24.5577	1504.419	3.8809	96.44	13.8	2668	2.74	0.0384	16030	839	0	0.011	15	85.9	29.71
25527	1726060500000	2024-09-11	05:15:00	123.013	3.565	12.71	18.1392	3.40318	1.461	7.886	8	1.126	0.935	0.75	0.25	25.0025	1504.907	3.94443	97.03	13.8	2669	2.24	0.0314	16013	839	0	0.031	14.9	84.1	29.72
25528	1726061400000	2024-09-11	05:30:00	129.327	3.467	12.72	18.1322	3.39206	1.502	7.866	7.99	1.372	0.853	1.06	0.03	24.9163	1504.789	3.93217	96.71	13.8	2670	2.42	0.0339	16033	839	0	1.004	15	85.6	29.72
25529	1726062300000	2024-09-11	05:45:00	154.941	3.636	12.71	18.0948	3.41379	1.39	7.829	7.99	1.312	1.318	0.52	0.1	25.1158	1504.9	3.96078	96.3	13.8	2671	2.32	0.0325	16023	840	0	3.891	14.9	86.1	29.73
25530	1726063200000	2024-09-11	06:00:00	151.329	3.077	12.71	18.0813	3.40681	1.451	7.876	8	1.225	0.898	0.05	0.03	25.0672	1504.806	3.95393	96.83	13.8	2672	2.28	0.0319	16049	840	0	7.338	14.9	86.1	29.73
25531	1726064100000	2024-09-11	06:15:00	145.012	2.685	12.71	17.8636	3.43351	1.428	8.035	8.03	1.414	0.989	0.04	0.04	25.4193	1504.548	4.00516	98.59	13.8	2673	2.29	0.0321	16058	840	0	11.395	14.8	88.2	29.73
25532	1726065000000	2024-09-11	06:30:00	147.178	3.265	12.74	17.8092	3.4598	1.489	8.141	8.05	1.743	0.867	0.06	0.04	25.6689	1504.667	4.04096	99.92	13.8	2674	2.52	0.0353	16063	841	0	25.372	14.7	88.1	29.73
25533	1726065900000	2024-09-11	06:45:00	135.824	3.079	12.72	17.7632	3.49179	1.444	8.312	8.07	1.957	0.891	0.38	0.02	25.961	1504.858	4.0827	102.11	13.8	2675	2.35	0.0329	16057	842	0	51.65	14.7	88.3	29.73
25534	1726066800000	2024-09-11	07:00:00	130.93	3.928	12.73	17.7279	3.50223	1.467	8.433	8.09	2.056	0.794	0.06	0.02	26.0695	1504.874	4.0983	103.6	13.8	2676	2.28	0.0319	16064	841	0	58.225	14.5	89.3	29.73
25535	1726067700000	2024-09-11	07:15:00	119.999	3.556	12.85	17.7103	3.53064	1.426	8.584	8.11	2.204	0.82	0.06	0.03	26.3152	1505.098	4.13324	105.56	13.8	2677	2.68	0.0376	16059	842	0	124.423	14.5	92	29.73
25536	1726068600000	2024-09-11	07:30:00	131.857	3.034	12.89	17.6624	3.53641	1.458	8.715	8.13	2.241	0.76	0.07	0.02	26.3937	1505.043	4.14464	107.13	13.8	2678	2.22	0.0311	16045	840	0	183.894	14.6	90.8	29.73
25537	1726069500000	2024-09-11	07:45:00	159.604	3.865	12.83	17.6183	3.54725	1.469	8.789	8.13	2.2	0.906	0.06	0.04	26.5121	1505.044	4.16165	108.03	13.8	2679	1.72	0.0241	16087	841	0	130.335	14.9	86.8	29.73
25538	1726070400000	2024-09-11	08:00:00	148.395	4.35	12.8	17.6919	3.56562	1.462	8.657	8.12	2.374	0.892	0.24	0.09	26.6162	1505.385	4.17599	106.61	13.8	2680	2.34	0.0328	16073	841	0	120.018	15.2	86.3	29.73
25539	1726071300000	2024-09-11	08:15:00	138.447	3.628	12.82	17.6751	3.57347	1.438	8.683	8.12	2.544	0.94	0.08	0.04	26.6922	1505.419	4.18684	106.96	13.8	2681	1.49	0.0208	16043	842	0	115.352	15	87.5	29.73
25540	1726072200000	2024-09-11	08:30:00	148.172	3.085	12.83	17.6723	3.57751	1.497	9.033	8.16	2.768	0.893	0.09	0.06	26.7275	1505.452	4.19185	111.28	13.8	2682	1.97	0.0276	16039	842	0	123.173	15.1	87.8	29.73
25541	1726073100000	2024-09-11	08:45:00	152.703	2.296	12.82	17.6554	3.58013	1.453	9.264	8.18	2.593	0.833	0.09	0.03	26.7602	1505.437	4.19657	114.11	13.8	2683	2.58	0.0362	16070	841	0	146.868	15.1	88	29.73
25542	1726074000000	2024-09-11	09:00:00	170.461	3.492	12.82	17.6083	3.57827	1.489	9.488	8.22	2.424	0.899	0.06	0.07	26.7757	1505.313	4.19902	116.74	13.8	2684	2.75	0.0385	16109	842	0	111.784	15	86.8	29.74
25543	1726074900000	2024-09-11	09:15:00	149.562	3.185	12.82	17.6383	3.58092	1.481	9.625	8.23	2.488	0.737	0.07	0.03	26.778	1505.406	4.19919	118.51	13.8	2685	2.4	0.0336	16050	842	0	155.601	15	85.6	29.74
25544	1726075800000	2024-09-11	09:30:00	162.56	3.545	12.93	17.549	3.57031	1.48	9.633	8.24	2.419	0.684	0.13	0.04	26.7486	1505.102	4.19553	118.41	13.8	2686	1.62	0.0227	16122	842	0	162.654	15.1	86	29.74
25545	1726076700000	2024-09-11	09:45:00	160.935	3.185	12.85	17.5067	3.56632	1.48	9.701	8.25	2.232	0.697	0.1	0.03	26.7432	1504.968	4.19501	119.13	13.8	2687	1.86	0.026	16147	842	0	163.448	15.1	86.5	29.74
25546	1726077600000	2024-09-11	10:00:00	160.012	2.565	12.93	17.4862	3.56223	1.491	9.744	8.25	2.076	0.61	0.26	0.07	26.7227	1504.883	4.19222	119.6	13.8	2688	2.78	0.0389	16145	842	0	164.118	15.1	85.8	29.74
25547	1726078500000	2024-09-11	10:15:00	209.085	2.46	12.96	17.4709	3.56056	1.441	9.785	8.26	1.703	0.551	0.04	0.04	26.7189	1504.831	4.19177	120.07	13.8	2689	1.93	0.0271	16153	842	0	169.434	14.9	85.5	29.74
25548	1726079400000	2024-09-11	10:30:00	245.712	2.107	12.91	17.4676	3.55916	1.445	9.775	8.26	1.763	0.509	0.05	0.05	26.7094	1504.81	4.19044	119.93	13.8	2690	2.27	0.0318	16157	841	0	231.959	14.4	88.2	29.75
25549	1726080300000	2024-09-11	10:45:00	241.254	2.358	12.96	17.46	3.5556	1.453	9.84	8.26	1.691	0.509	0.05	0.02	26.6848	1504.759	4.187	120.69	13.8	2691	2.16	0.0303	16165	843	0	260.189	14.4	89.1	29.75
25550	1726081200000	2024-09-11	11:00:00	240.372	2.3	13.13	17.4729	3.55382	1.488	9.795	8.26	1.768	0.467	0.05	0.02	26.6615	1504.773	4.18363	120.15	13.8	2692	2.38	0.0333	16145	842	0	299.497	14.3	88.8	29.75
25551	1726082100000	2024-09-11	11:15:00	229.102	1.83	13.25	17.4793	3.55235	1.451	9.755	8.26	1.764	0.507	0.06	0.03	26.6451	1504.773	4.18127	119.66	13.8	2693	2.4	0.0336	16154	842	0	561.227	14.3	88.5	29.75
25552	1726083000000	2024-09-11	11:30:00	203.823	0.966	13.36	17.4254	3.54965	1.463	9.854	8.27	1.77	0.469	0.06	0.03	26.6579	1504.624	4.1834	120.76	13.8	2694	2.16	0.0302	16147	843	0	463.545	14.6	88	29.75
25553	1726083900000	2024-09-11	11:45:00	244.292	0.578	13.35	17.4066	3.54924	1.454	10.039	8.29	1.676	0.505	0.05	0.06	26.6668	1504.577	4.18476	122.99	13.8	2695	2.71	0.038	16146	843	0	461.797	14.9	88.1	29.75
25554	1726084800000	2024-09-11	12:00:00	197.031	1.163	13.47	17.413	3.54951	1.463	10.028	8.29	1.579	0.456	0.06	0.04	26.665	1504.594	4.18447	122.87	13.8	2696	2.21	0.0309	16178	843	0	634.955	15	85.8	29.75
25555	1726085700000	2024-09-11	12:15:00	178.201	1.443	13.5	17.4224	3.55021	1.464	10.05	8.3	1.45	0.492	0.05	0.03	26.6646	1504.622	4.18435	123.15	13.8	2697	1.73	0.0243	16193	843	0	390.656	15.2	85.1	29.75
25556	1726086600000	2024-09-11	12:30:00	215.632	1.536	13.49	17.4271	3.55691	1.464	10.208	8.31	1.778	0.464	0.08	0.03	26.7173	1504.696	4.1918	125.15	13.8	2698	2.44	0.0341	16192	843	0	521.201	15.2	85	29.75
25557	1726087500000	2024-09-11	12:45:00	201.95	1.406	13.58	17.3922	3.54932	1.465	10.429	8.32	2.45	0.59	0.08	0.06	26.677	1504.544	4.18629	127.74	13.8	2699	2.83	0.0397	16193	842	0	802.432	15.4	84.8	29.75
25558	1726088400000	2024-09-11	13:00:00	216.514	1.389	13.8	17.3922	3.54724	1.461	10.494	8.33	2.008	0.524	0.08	0.04	26.6597	1504.525	4.18385	128.52	13.8	2700	1.37	0.0192	16186	842	0	876.672	15.5	84.3	29.75
25559	1726089300000	2024-09-11	13:15:00	249.8	1.314	13.68	17.3715	3.54157	1.468	10.548	8.33	2.374	0.546	0.07	0.04	26.6261	1504.424	4.1792	129.11	13.8	2701	1.85	0.0259	16164	843	0	541.191	15.7	85.2	29.75
25560	1726090200000	2024-09-11	13:30:00	279.947	1.643	13.47	17.3629	3.53267	1.468	10.541	8.35	1.544	0.441	0.06	0.03	26.5576	1504.319	4.16954	128.94	13.8	2702	2.35	0.0329	16197	844	0	415.24	15.7	85.5	29.76
25561	1726091100000	2024-09-11	13:45:00	275.673	1.783	13.67	17.4188	3.53541	1.468	10.513	8.35	1.604	0.522	0.09	0.05	26.5438	1504.474	4.16726	128.71	13.8	2703	2.42	0.0339	16196	842	0	625.816	15.4	86.1	29.76
25562	1726092000000	2024-09-11	14:00:00	260.279	1.974	13.68	17.3376	3.52787	1.463	10.493	8.35	1.721	0.497	0.08	0.05	26.5341	1504.216	4.16636	128.28	13.8	2704	2.55	0.0358	16176	843	0	598.308	15.5	86.3	29.76
25563	1726092900000	2024-09-11	14:15:00	262.606	2.391	13.87	17.4258	3.5315	1.462	10.445	8.35	1.56	0.518	0.06	0.05	26.5067	1504.453	4.16198	127.86	13.8	2705	2.51	0.0351	16150	843	0	570.98	15.5	86.3	29.76
25564	1726093800000	2024-09-11	14:30:00	231.547	2.704	14.12	17.3629	3.52749	1.472	10.403	8.34	1.589	0.669	0.08	0.06	26.5143	1504.271	4.16341	127.22	13.8	2706	2.8	0.0392	16008	842	0	674.274	15.8	84.1	29.76
25565	1726094700000	2024-09-11	14:45:00	225.024	2.416	14.2	17.4103	3.53074	1.468	10.378	8.34	1.144	0.615	0.07	0.07	26.5105	1504.41	4.16259	127.02	13.8	2707	2.78	0.039	16061	843	0	1313.773	15.8	83.4	29.76
25566	1726095600000	2024-09-11	15:00:00	238.859	1.525	14.2	17.4168	3.53399	1.466	10.327	8.33	1.602	0.723	0.07	0.08	26.5333	1504.456	4.16579	126.45	13.8	2708	2.71	0.038	16114	843	0	1098.282	16	82.5	29.77
25567	1726096500000	2024-09-11	15:15:00	254.182	1.241	14.2	17.429	3.53567	1.474	10.292	8.33	1.529	0.734	0.09	0.1	26.5393	1504.5	4.16658	126.04	13.8	2709	1.95	0.0273	15975	843	0	861.162	16.2	80.8	29.77
25568	1726097400000	2024-09-11	15:30:00	249.005	1.634	14.17	17.4818	3.53767	1.462	10.337	8.33	1.411	0.685	0.07	0.08	26.5214	1504.64	4.16374	126.71	13.9	2710	2.96	0.0415	15734	841	0	979.868	16.3	81.3	29.76
25569	1726098300000	2024-09-11	15:45:00	236.099	2.042	14.27	17.5637	3.53978	1.468	10.38	8.34	1.475	0.705	0.08	0.09	26.4857	1504.848	4.15822	127.38	13.8	2711	2.27	0.0318	16012	842	0	861.547	16.2	80.8	29.77
25570	1726099200000	2024-09-11	16:00:00	229.905	2.173	14.13	17.5823	3.54167	1.466	10.391	8.34	1.548	0.587	0.09	0.08	26.4892	1504.909	4.15861	127.59	13.8	2712	1.74	0.0243	16028	842	0	383.557	16.2	79.5	29.77
25571	1726100100000	2024-09-11	16:15:00	236.364	2.655	14.03	17.5846	3.54289	1.453	10.373	8.34	1.606	0.581	0.09	0.08	26.4979	1504.925	4.15983	127.39	13.8	2713	2.35	0.0329	16189	841	0	337.961	16.1	79.1	29.77
25572	1726101000000	2024-09-11	16:30:00	221.497	2.979	13.83	17.5283	3.54104	1.48	10.375	8.34	1.797	0.584	0.12	0.04	26.5191	1504.779	4.16315	127.29	13.8	2714	2.74	0.0384	16138	843	0	366.458	15.8	79.8	29.77
25573	1726101900000	2024-09-11	16:45:00	228.292	2.537	13.78	17.4982	3.54209	1.455	10.351	8.33	1.742	0.643	0.07	0.05	26.5475	1504.72	4.16734	126.95	13.8	2715	2.16	0.0303	16151	842	0	284.429	15.6	81.8	29.77
25574	1726102800000	2024-09-11	17:00:00	242.152	2.467	13.88	17.487	3.54357	1.46	10.314	8.33	1.826	0.677	0.09	0.16	26.5671	1504.708	4.17018	126.49	13.8	2716	2.57	0.0359	16127	842	0	243.725	15.7	82.4	29.77
25575	1726103700000	2024-09-11	17:15:00	225.055	2.184	13.85	17.4739	3.54498	1.472	10.267	8.32	1.853	0.685	0.09	0.07	26.5874	1504.691	4.17313	125.88	13.8	2717	2.74	0.0384	16026	843	0	160.88	15.3	83	29.77
25576	1726104600000	2024-09-11	17:30:00	236.063	1.381	13.77	17.4873	3.54978	1.48	10.245	8.32	1.964	0.645	0.1	0.05	26.6185	1504.768	4.17745	125.67	13.8	2718	0.391	0.00548	15938	843	0	175.217	15	83.9	29.77
25577	1726105500000	2024-09-11	17:45:00	215.766	1.208	13.8	17.4817	3.54982	1.467	10.136	8.31	1.535	1.231	0.07	0.12	26.6225	1504.755	4.17806	124.32	13.8	2719	2.62	0.0367	15900	843	0	121.375	15	83.9	29.77
25578	1726106400000	2024-09-11	18:00:00	238.885	1.249	13.78	17.4501	3.54622	1.472	10.219	8.32	1.569	1.148	0.09	0.13	26.6132	1504.648	4.17693	125.26	13.8	2720	2.31	0.0324	15590	843	0	59.782	15.2	85.7	29.78
25579	1726107300000	2024-09-11	18:15:00	307.834	0.008	13.09	17.4479	3.54707	1.472	10.187	8.31	1.5	1.128	0.12	0.08	26.6218	1504.651	4.17815	124.87	13.8	2721	2.22	0.0311	16009	842	0	28.304	15.3	84.7	29.78
25580	1726108200000	2024-09-11	18:30:00	268.718	2.71	13.01	17.4171	3.54371	1.476	10.212	8.32	2.002	0.67	0.19	0.07	26.614	1504.549	4.17722	125.1	13.8	2722	3.91	0.0547	15716	843	0	8.098	15.2	86.7	29.78
25581	1726109100000	2024-09-11	18:45:00	286.233	2.573	12.96	17.4174	3.54613	1.47	10.162	8.31	1.972	0.758	0.17	0.07	26.6339	1504.572	4.18004	124.5	13.8	2723	3.31	0.0463	15707	844	0	1.007	14.9	85.9	29.78
25582	1726110000000	2024-09-11	19:00:00	299.58	1.715	12.96	17.3935	3.54344	1.473	10.125	8.31	2.04	0.703	0.14	0.09	26.6272	1504.492	4.17923	123.99	13.8	2724	2.8	0.0393	15367	842	0	0.073	14.9	88.1	29.79
25583	1726110900000	2024-09-11	19:15:00	309.555	1.971	12.94	17.3673	3.54213	1.48	10.141	8.31	1.965	0.703	0.15	0.08	26.6334	1504.419	4.18027	124.12	13.8	2725	3.42	0.0479	15840	843	0	0.002	14.9	86.3	29.8
25584	1726111800000	2024-09-11	19:30:00	311.734	1.912	12.95	17.3769	3.54356	1.479	10.103	8.31	1.952	0.687	0.13	0.05	26.639	1504.455	4.181	123.68	13.8	2726	2.81	0.0394	15976	843	0	0.026	14.9	86.1	29.8
25585	1726112700000	2024-09-11	19:45:00	324.223	2.311	13.01	17.354	3.54227	1.495	10.125	8.31	1.918	0.747	0.11	0.14	26.6433	1504.39	4.18174	123.9	13.8	2727	2.12	0.0297	15892	843	0	0	14.9	85.7	29.81
25586	1726113600000	2024-09-11	20:00:00	310.964	1.554	12.93	17.3544	3.5425	1.489	10.064	8.31	2.008	0.705	0.19	0.09	26.645	1504.393	4.18197	123.15	13.8	2728	2.9	0.0406	15790	844	0	0.033	14.9	86.8	29.81
25587	1726114500000	2024-09-11	20:15:00	305.316	1.707	12.92	17.3369	3.54107	1.479	10.079	8.31	1.871	0.723	0.15	0.14	26.6446	1504.339	4.18201	123.29	13.8	2729	2.8	0.0393	13108	842	0	0.011	14.9	86.6	29.81
25588	1726115400000	2024-09-11	20:30:00	304.499	1.793	13	17.3379	3.54227	1.486	10.05	8.31	1.93	0.661	0.12	0.07	26.6539	1504.353	4.18333	122.95	13.8	2730	3.3	0.0463	16010	843	0	-0.017	14.9	85.5	29.81
25589	1726116300000	2024-09-11	20:45:00	281.044	1.432	12.91	17.3275	3.54206	1.48	10.045	8.31	1.915	0.728	0.13	0.07	26.6589	1504.327	4.18411	122.86	13.8	2731	2.38	0.0333	15916	844	0	0.02	14.9	86	29.81
25590	1726117200000	2024-09-11	21:00:00	274.987	2.009	12.99	17.3164	3.54076	1.487	10.08	8.31	2.12	0.856	0.12	0.08	26.6554	1504.289	4.18367	123.25	13.8	2732	3.74	0.0523	16082	843	0	0	14.9	87.4	29.81
25591	1726118100000	2024-09-11	21:15:00	281.523	1.053	12.91	17.2896	3.53818	1.484	10.173	8.32	1.861	0.67	0.08	0.06	26.6515	1504.203	4.18327	124.34	13.8	2733	2.19	0.0307	16016	843	0	0.036	14.6	86.9	29.82
25592	1726119000000	2024-09-11	21:30:00	293.06	0.784	12.99	17.3054	3.53977	1.485	10.198	8.32	1.891	0.619	0.11	0.04	26.6544	1504.254	4.1836	124.67	13.8	2734	2.1	0.0295	16021	844	0	-0.012	14.6	87.4	29.82
25593	1726119900000	2024-09-11	21:45:00	292.072	1.128	12.98	17.2873	3.53938	1.487	10.213	8.32	2.147	0.833	0.14	0.1	26.663	1504.209	4.18492	124.82	13.8	2735	2.52	0.0353	16137	845	0	0.023	14.6	87.9	29.82
25594	1726120800000	2024-09-11	22:00:00	277.064	2.275	12.89	17.1327	3.5522	1.488	10.222	8.3	2.588	0.92	0.18	0.07	26.8724	1503.974	4.21549	124.65	13.8	2736	2.33	0.0327	15515	844	0	0.023	14.5	88.3	29.83
25595	1726121700000	2024-09-11	22:15:00	280.513	1.863	12.91	17.2993	3.54329	1.491	10.095	8.3	2.042	0.727	0.13	0.05	26.6878	1504.274	4.18836	123.39	13.8	2737	2.42	0.0338	16142	843	0	0.029	14.3	87.6	29.83
25596	1726122600000	2024-09-11	22:30:00	332.646	0.979	12.89	17.312	3.54272	1.481	9.99	8.3	1.637	0.514	0.07	0.04	26.6746	1504.298	4.18642	122.18	13.8	2738	1.58	0.0222	16133	844	0	0.042	14.3	87.9	29.84
25597	1726123500000	2024-09-11	22:45:00	333.731	0.781	12.98	17.3601	3.54362	1.487	9.946	8.29	1.636	0.513	0.09	0.04	26.6506	1504.417	4.18274	121.73	13.8	2739	3.03	0.0424	15857	844	0	0.014	14.2	87.7	29.83
25598	1726124400000	2024-09-11	23:00:00	339.351	1.688	12.96	17.3894	3.53853	1.494	9.856	8.28	1.642	0.486	0.1	0.04	26.589	1504.436	4.17384	120.65	13.8	2740	2.87	0.0402	15728	843	0	0.011	14.2	88.9	29.83
25599	1726125300000	2024-09-11	23:15:00	334.408	1.317	13.08	17.421	3.54441	1.49	9.857	8.28	1.661	0.532	0.07	0.04	26.6173	1504.565	4.17767	120.75	13.8	2741	2.49	0.0348	15497	843	0	0.017	14.1	89.5	29.83
25600	1726126200000	2024-09-11	23:30:00	304.084	1.035	12.88	17.4381	3.55532	1.499	9.936	8.29	1.813	0.545	0.05	0.03	26.6969	1504.707	4.18884	121.82	13.8	2742	3.44	0.0482	15474	843	0	0.019	14	89.3	29.84
25601	1726127100000	2024-09-11	23:45:00	304.253	1.063	12.88	17.4568	3.55744	1.494	9.864	8.27	1.616	0.525	0.06	0.02	26.7021	1504.77	4.18948	120.99	13.8	2743	1.94	0.0271	15493	844	0	-0.005	14.2	89.6	29.84
25602	1726128000000	2024-09-12	00:00:00	291.19	1.286	12.87	17.472	3.55202	1.504	9.618	8.24	1.638	0.544	0.06	0.05	26.6471	1504.754	4.1816	117.97	13.8	2744	2.99	0.0418	15475	844	0	0.002	14.3	89.4	29.84
25603	1726128900000	2024-09-12	00:15:00	302.862	1.204	12.93	17.528	3.56058	1.503	9.559	8.23	1.76	0.661	0.07	0.03	26.6816	1504.963	4.18616	117.39	13.8	2745	3.12	0.0437	15276	844	0	0.009	14.2	88.8	29.84
25604	1726129800000	2024-09-12	00:30:00	314.848	0.801	12.94	17.5461	3.56711	1.5	9.635	8.24	2.011	0.695	0.07	0.03	26.7239	1505.066	4.19205	118.4	13.8	2746	3.78	0.053	15354	845	0	0.033	14.2	88.2	29.84
25605	1726130700000	2024-09-12	00:45:00	82.391	0.99	12.87	17.5948	3.56929	1.505	9.214	8.18	2.224	0.842	0.07	0.03	26.7101	1505.198	4.18982	113.31	13.8	2747	3.78	0.0529	15586	845	0	0.036	14.2	91	29.85
25606	1726131600000	2024-09-12	01:00:00	79.707	1.827	12.83	17.4482	3.52413	1.505	8.684	8.13	1.816	1.278	0.05	0.06	26.4309	1504.436	4.1511	106.33	13.8	2748	2.9	0.0406	15732	845	0	0.016	13.9	92.3	29.85
25607	1726132500000	2024-09-12	01:15:00	61.735	2.36	12.83	17.3901	3.52764	1.507	8.53	8.11	1.907	1.488	0.06	0.05	26.4978	1504.335	4.16092	104.35	13.8	2749	2.64	0.037	15730	843	0	0.033	13.9	92.7	29.85
25608	1726133400000	2024-09-12	01:30:00	42.763	1.494	12.87	17.4176	3.53373	1.506	8.356	8.09	1.71	1.728	0.05	0.1	26.5306	1504.456	4.1654	102.3	13.8	2750	2.75	0.0385	15790	843	0	0.009	13.9	93.1	29.86
25609	1726134300000	2024-09-12	01:45:00	26.368	0.994	12.83	17.4498	3.5327	1.5	8.245	8.08	1.424	1.979	0.05	0.12	26.501	1504.52	4.16103	100.99	13.8	2751	2.09	0.0293	15744	843	0	0.022	13.8	92.2	29.86
25610	1726135200000	2024-09-12	02:00:00	49.755	0.774	12.85	17.4651	3.51158	1.5	8.201	8.08	1.467	2.215	0.03	0.15	26.3156	1504.357	4.13466	100.36	13.8	2752	1.95	0.0273	15786	844	0	0.031	13.8	92.2	29.86
25611	1726136100000	2024-09-12	02:15:00	329.979	0.427	12.92	17.4672	3.49016	1.507	8.124	8.07	1.444	2.338	0.03	0.14	26.1366	1504.16	4.10924	99.33	13.8	2753	2.48	0.0347	15801	844	0	-0.003	13.9	91.8	29.87
25612	1726137000000	2024-09-12	02:30:00	279.498	0.712	12.84	17.4338	3.45628	1.501	8.015	8.04	1.556	2.354	0.04	0.13	25.8771	1503.763	4.07256	97.79	13.8	2754	2.26	0.0316	15799	843	0	0.02	14	91.9	29.87
25613	1726137900000	2024-09-12	02:45:00	244.817	1.264	12.9	17.415	3.43169	1.502	7.832	8.02	1.777	2.35	0.05	0.14	25.6852	1503.488	4.04537	95.4	13.8	2755	2.51	0.0352	15773	844	0	0.006	14.2	92.8	29.87
25614	1726138800000	2024-09-12	03:00:00	207.205	1.641	12.81	17.44	3.43155	1.501	7.72	8	1.785	2.341	0.03	0.15	25.6682	1503.545	4.04283	94.07	13.8	2756	2.44	0.0342	15624	842	0	0.011	14.4	93	29.87
25615	1726139700000	2024-09-12	03:15:00	207.387	1.432	12.8	17.4588	3.4223	1.497	7.643	7.99	1.924	2.309	0.04	0.16	25.5798	1503.502	4.03014	93.12	13.8	2757	2.78	0.0389	15580	844	0	0.011	14	90.9	29.87
25616	1726140600000	2024-09-12	03:30:00	202.048	0.818	12.8	17.4624	3.41557	1.504	7.55	7.98	1.964	2.407	0.04	0.21	25.5219	1503.448	4.02187	91.96	13.8	2758	3.55	0.0497	15295	844	0	0.012	14.1	89.9	29.88
25617	1726141500000	2024-09-12	03:45:00	195.404	1.803	12.79	17.4134	3.4636	1.505	7.687	8	2.041	2.392	0.05	0.15	25.9508	1503.785	4.08315	93.79	13.8	2759	2.83	0.0396	15373	844	0	0.003	14.3	89	29.88
25618	1726142400000	2024-09-12	04:00:00	225.39	2.333	12.79	17.4611	3.41216	1.501	7.561	7.98	2.203	2.125	0.07	0.17	25.4945	1503.412	4.01798	92.08	13.8	2760	4.01	0.0562	15100	844	0	0.002	14.4	88.4	29.88
25619	1726143300000	2024-09-12	04:15:00	228.228	2.914	12.87	17.424	3.4565	1.506	7.549	7.98	2.333	2.231	0.06	0.28	25.8851	1503.743	4.07375	92.09	13.8	2761	2.45	0.0343	14320	844	0	0.046	14.3	88.3	29.88
25620	1726144200000	2024-09-12	04:30:00	219.808	2.365	12.85	17.4348	3.4404	1.506	7.544	7.98	2.507	2.156	0.08	0.17	25.7447	1503.616	4.05374	91.96	13.8	2762	2.95	0.0414	15566	844	0	0.029	14.2	88.8	29.88
25621	1726145100000	2024-09-12	04:45:00	281.111	2.232	12.77	17.4277	3.44435	1.508	7.554	7.98	2.527	2.084	0.05	0.15	25.782	1503.637	4.05907	92.08	13.8	2763	2.32	0.0325	15561	843	0	-0.011	14	89	29.89
25622	1726146000000	2024-09-12	05:00:00	275.826	2.369	12.76	17.4275	3.44496	1.514	7.493	7.98	2.305	2.376	0.08	0.18	25.7872	1503.642	4.05983	91.35	13.8	2764	3.94	0.0552	15583	845	0	0.008	13.9	89.5	29.89
25623	1726146900000	2024-09-12	05:15:00	250.084	2.563	12.76	17.4206	3.42229	1.507	7.477	7.97	2.379	2.225	0.03	0.13	25.6038	1503.413	4.03376	91.03	13.8	2765	3.11	0.0435	15641	846	0	0.152	13.5	90.9	29.89
25624	1726147800000	2024-09-12	05:30:00	249.917	1.178	12.82	17.4335	3.44271	1.517	7.477	7.98	2.05	2.166	0.1	0.12	25.7647	1503.635	4.05659	91.16	13.8	2766	2.83	0.0396	15628	846	0	2.178	13.6	91.8	29.9
25625	1726148700000	2024-09-12	05:45:00	255.498	0.994	12.76	17.4301	3.44893	1.495	7.495	7.98	2.034	2.157	0.07	0.11	25.8184	1503.686	4.06424	91.4	13.8	2767	3.74	0.0524	15712	846	0	11.325	13.9	91.1	29.9
25626	1726149600000	2024-09-12	06:00:00	322.79	1.054	12.73	17.4361	3.50559	1.504	7.629	8	2.209	2.444	0.1	0.15	26.2846	1504.233	4.13043	93.29	13.8	2768	2.08	0.0291	15679	844	0	30.37	13.9	91.3	29.91
25627	1726150500000	2024-09-12	06:15:00	340.237	0.838	12.84	17.4065	3.46951	1.514	7.592	7.98	1.925	2.244	0.08	0.15	26.0042	1503.825	4.09078	92.65	13.8	2769	2.69	0.0377	15728	845	0	50.288	13.7	91.3	29.91
25628	1726151400000	2024-09-12	06:30:00	267.163	2.187	12.78	17.406	3.46235	1.509	7.51	7.97	1.775	2.022	0.04	0.14	25.945	1503.756	4.08238	91.61	13.8	2770	2.55	0.0358	15417	844	0	79.954	13.7	91.8	29.91
25629	1726152300000	2024-09-12	06:45:00	282.142	1.105	12.88	17.4556	3.49887	1.515	7.592	8	2.094	2.766	0.12	0.12	26.2163	1504.215	4.12063	92.84	13.8	2771	2.47	0.0346	15680	845	0	95.274	13.7	91.1	29.92
25630	1726153200000	2024-09-12	07:00:00	33.644	1.399	12.81	17.4967	3.51354	1.516	7.794	8.02	2.077	2.986	0.06	0.1	26.3115	1504.448	4.1339	95.4	13.8	2772	2.7	0.0379	15694	845	0	171.885	13.7	91.9	29.93
25631	1726154100000	2024-09-12	07:15:00	26.347	1.09	12.89	17.4894	3.51609	1.519	7.796	8.02	2.342	3.47	0.05	0.11	26.3374	1504.456	4.13761	95.41	13.8	2773	2.56	0.0359	15695	843	0	150.086	13.7	92.1	29.93
25632	1726155000000	2024-09-12	07:30:00	15.549	0.221	13.16	17.2892	3.50489	1.526	7.637	8	2.45	4.11	0.05	0.12	26.3741	1503.887	4.14396	93.05	13.8	2774	1.9	0.0265	15658	844	0	467.147	13.8	92.6	29.93
25633	1726155900000	2024-09-12	07:45:00	268.31	0.488	13.33	16.2809	3.55386	1.526	7.249	7.93	2.886	3.733	0.08	0.1	27.4621	1502.012	4.30449	87.27	13.8	2775	2.11	0.0295	15723	844	0	298.536	13.9	91	29.94
25634	1726156800000	2024-09-12	08:00:00	203.084	1.627	13.36	16.6243	3.54097	1.528	7.116	7.93	3.089	3.886	0.08	0.1	27.1181	1502.688	4.25349	86	13.8	2776	1.97	0.0275	15723	843	0	333.725	13.9	90.9	29.94
25635	1726157700000	2024-09-12	08:15:00	215.43	1.809	13.37	16.3994	3.5474	1.529	7.146	7.93	2.715	4.763	0.1	0.11	27.3257	1502.226	4.28437	86.09	13.8	2777	3.03	0.0424	15758	842	0	329.37	13.8	91.5	29.94
25636	1726158600000	2024-09-12	08:30:00	179.83	1.723	13.35	16.4158	3.54181	1.529	7.187	7.93	3.243	4.127	0.13	0.1	27.2667	1502.21	4.27591	86.61	13.8	2778	2.53	0.0355	15785	843	0	353.811	13.8	91.5	29.94
25637	1726159500000	2024-09-12	08:45:00	193.388	0.949	13.42	17.2191	3.5956	1.529	8.946	8.15	3.646	4.185	0.21	0.12	27.1786	1504.588	4.25827	109.18	13.8	2779	3.29	0.046	15770	843	0	486.128	13.8	90.9	29.94
25638	1726160400000	2024-09-12	09:00:00	173.743	0.994	13.59	16.981	3.57766	1.53	8.919	8.11	3.643	3.84	0.21	0.15	27.1879	1503.869	4.26105	108.42	13.8	2780	3	0.0421	15764	845	0	413.998	13.9	90.2	29.94
25639	1726161300000	2024-09-12	09:15:00	96.379	0.805	13.64	17.3207	3.60362	1.533	9.025	8.16	2.622	3.479	0.11	0.33	27.1776	1504.897	4.25751	110.47	13.8	2781	2.56	0.0358	15740	844	0	679.936	13.9	90.2	29.94
25640	1726162200000	2024-09-12	09:30:00	125.599	1.142	14.24	16.404	3.56128	1.528	8.419	8.04	3.008	3.064	0.15	0.21	27.441	1502.372	4.30065	101.59	13.8	2782	3.26	0.0456	15756	843	0	794.561	14.5	88.2	29.95
25641	1726163100000	2024-09-12	09:45:00	103.027	1.991	14.25	16.3374	3.57838	1.538	8.085	8.04	2.724	3.278	0.15	0.12	27.6331	1502.385	4.32826	97.28	13.8	2783	3.06	0.0428	15721	843	0	753.794	14.6	87.1	29.95
25642	1726164000000	2024-09-12	10:00:00	70.219	1.444	14.2	16.0292	3.6097	1.525	10.058	8.21	1.856	3.233	0.05	0.07	28.1181	1501.977	4.39894	120.74	13.8	2784	1.74	0.0244	15786	844	0	1089.987	14.9	86.5	29.95
25643	1726164900000	2024-09-12	10:15:00	93.272	1.81	14.21	15.1496	3.59577	1.536	9.331	8.06	2.415	3.2	0.07	0.05	28.6282	1499.773	4.47796	110.45	13.8	2785	2.5	0.035	15808	843	0	569.367	15.1	86.3	29.95
25644	1726165800000	2024-09-12	10:30:00	126.907	1.716	14.32	14.5863	3.56957	1.531	8.094	7.99	3.582	2.376	0.28	0.08	28.8094	1498.163	4.5086	94.83	13.8	2786	3.37	0.0473	15817	842	0	1582.303	15.1	86.7	29.95
25645	1726166700000	2024-09-12	10:45:00	123.486	1.536	14.32	14.2898	3.55524	1.531	8.163	8.01	6.316	1.146	0.73	0.13	28.9011	1497.301	4.52437	95.1	13.8	2787	1.67	0.0234	15822	841	0	1506.639	15.4	84.8	29.95
25646	1726167600000	2024-09-12	11:00:00	134.562	1.631	14.21	13.8524	3.5498	1.526	7.532	7.94	11.388	0.946	0.95	0.08	29.1811	1496.187	4.56832	87.24	13.8	2788	2.27	0.0318	15857	842	0	1561.536	15.6	82.7	29.95
25647	1726168500000	2024-09-12	11:15:00	155.207	1.487	14.25	14.2863	3.56222	1.539	8.037	8.01	5.858	1.026	0.55	0.13	28.9666	1497.367	4.53366	93.55	13.8	2789	2.38	0.0333	15761	843	0	750.776	15.7	83.2	29.95
25648	1726169400000	2024-09-12	11:30:00	165.759	1.547	14.18	14.7876	3.57232	1.526	8.477	8.05	1.979	2.434	0.12	0.13	28.6854	1498.672	4.48924	99.58	13.8	2790	2.17	0.0304	15855	844	0	972.03	15.7	81.9	29.95
25649	1726170300000	2024-09-12	11:45:00	151.888	1.556	14.18	14.9101	3.57993	1.535	8.651	8.05	2.299	2.715	0.1	0.15	28.6631	1499.042	4.48499	101.91	13.8	2791	1.99	0.0279	15877	843	0	829.823	15.8	83	29.95
25650	1726171200000	2024-09-12	12:00:00	144.491	1.598	13.85	14.8937	3.57561	1.536	8.398	8.02	2.435	1.771	0.14	0.13	28.6368	1498.959	4.48143	98.96	13.8	2792	2.94	0.0411	15894	842	0	751.882	15.8	81.9	29.95
25651	1726172100000	2024-09-12	12:15:00	168.091	1.815	13.85	14.8283	3.57535	1.539	7.912	7.97	2.533	2.047	0.1	0.1	28.6824	1498.801	4.48846	93.21	13.8	2793	1.83	0.0257	15941	843	0	793.005	16.1	79.6	29.95
25652	1726173000000	2024-09-12	12:30:00	152.699	1.258	13.76	14.6472	3.57081	1.529	7.84	7.97	2.202	1.956	0.17	0.13	28.7754	1498.321	4.50323	92.13	13.8	2794	2.29	0.0321	16021	842	0	1334.262	16.3	77.6	29.95
25653	1726173900000	2024-09-12	12:45:00	158.393	0.913	13.84	14.6071	3.57272	1.537	8.439	8.02	1.692	1.634	0.07	0.09	28.8222	1498.245	4.51021	99.03	13.8	2795	2.34	0.0328	15878	841	0	1541.511	16.6	75.7	29.95
25654	1726174800000	2024-09-12	13:00:00	174.392	0.866	13.77	14.7585	3.58175	1.535	8.135	7.99	1.653	1.623	0.09	0.07	28.7908	1498.701	4.50438	95.8	13.8	2796	2.64	0.037	15978	841	0	1467.766	17	74.3	29.95
25655	1726175700000	2024-09-12	13:15:00	118.721	0.927	13.77	16.9714	3.58064	1.518	8.158	8.05	2.582	2.245	0.22	0.08	27.2195	1503.875	4.26558	98.99	13.8	2797	2.44	0.0341	16000	841	0	1489.533	17	73.1	29.95
25656	1726176600000	2024-09-12	13:30:00	79.256	0.531	13.85	16.7578	3.60111	1.523	8.516	8.08	2.469	2.128	0.19	0.13	27.5376	1503.581	4.31189	103.35	13.8	2798	2.13	0.0299	16070	841	0	1438.634	17.5	71.8	29.95
25657	1726177500000	2024-09-12	13:45:00	85.109	0.65	13.7	16.9495	3.5926	1.529	8.362	8.05	3.228	2.028	0.23	0.07	27.3351	1503.94	4.28205	101.86	13.8	2799	2.66	0.0373	16047	839	0	1577.995	17.6	69.3	29.95
25658	1726178400000	2024-09-12	14:00:00	90.71	0.649	13.74	16.7409	3.60213	1.529	8.867	8.09	4.174	2.063	0.26	0.11	27.5579	1503.552	4.31487	107.72	13.8	2800	1.28	0.018	15947	841	0	992.213	17.6	69.3	29.95
25659	1726179300000	2024-09-12	14:15:00	93.02	0.556	13.77	16.871	3.6051	1.529	8.95	8.08	2.96	2.089	0.1	0.1	27.494	1503.88	4.30501	108.99	13.8	2801	2.41	0.0338	15915	841	0	1431.429	17.9	67.9	29.95
25660	1726180200000	2024-09-12	14:30:00	108.038	0.675	13.74	17.1741	3.60152	1.539	8.692	8.08	2.592	1.962	0.22	0.1	27.2585	1504.541	4.26983	106.33	13.8	2802	2.1	0.0294	16006	837	0	1222.521	18.1	67.4	29.95
25661	1726181100000	2024-09-12	14:45:00	109.203	0.004	13.74	17.4188	3.61131	1.522	8.561	8.08	2.435	1.594	0.21	0.07	27.1762	1505.194	4.25673	105.13	13.8	2803	1.84	0.0258	16084	837	0	1127.675	18	67.6	29.95
25662	1726182000000	2024-09-12	15:00:00	332.983	0.116	13.64	17.9205	3.60762	1.521	9.157	8.21	2.653	1.31	0.23	0.09	26.8136	1506.297	4.20268	113.36	13.8	2804	2.06	0.0288	16138	833	0	1059.39	19.9	64.1	29.95
25663	1726182900000	2024-09-12	15:15:00	117.654	0.004	13.65	18.1735	3.61006	1.528	9.746	8.25	1.322	0.507	0.42	0.04	26.6688	1506.891	4.18087	121.13	13.8	2805	2.15	0.0301	16016	835	0	1000.063	20.5	63.1	29.95
25664	1726183800000	2024-09-12	15:30:00	49.734	0.007	13.64	17.985	3.60557	1.518	9.855	8.26	1.184	0.489	0.06	0.04	26.7545	1506.424	4.19398	122.14	13.8	2806	2.16	0.0303	15743	837	0	907.317	20.6	60.2	29.96
25665	1726184700000	2024-09-12	15:45:00	117.957	0.588	13.7	17.9778	3.60577	1.53	9.942	8.27	1.176	0.528	0.06	0.02	26.7608	1506.41	4.19491	123.23	13.8	2807	1.7	0.0238	15818	837	0	805.288	19	65.9	29.96
25666	1726185600000	2024-09-12	16:00:00	149.056	0.577	13.58	17.9811	3.60427	1.526	9.972	8.27	1.12	0.463	0.05	0.03	26.7464	1506.403	4.19286	123.6	13.8	2808	2.76	0.0386	15708	837	0	729.346	18.7	67	29.95
25667	1726186500000	2024-09-12	16:15:00	133.324	1.115	13.67	18.0412	3.60543	1.524	9.984	8.27	1.462	0.621	0.08	0.03	26.7168	1506.55	4.18835	123.85	13.8	2809	1.67	0.0234	15741	839	0	656.246	18.8	67.8	29.95
25668	1726187400000	2024-09-12	16:30:00	129.999	1.198	13.58	18.1275	3.60948	1.517	9.948	8.27	1.487	0.584	0.09	0.04	26.6939	1506.782	4.18467	123.6	13.8	2810	2.69	0.0377	15749	838	0	563.159	18.8	69.4	29.95
25669	1726188300000	2024-09-12	16:45:00	144.614	1.702	13.61	18.2375	3.61374	1.531	9.926	8.26	1.675	0.671	0.12	0.03	26.6574	1507.069	4.17894	123.54	13.8	2811	0.974	0.0136	15432	838	0	482.492	18.8	71.4	29.95
25670	1726189200000	2024-09-12	17:00:00	145.912	2.203	13.58	18.1963	3.61444	1.532	9.786	8.24	2.198	0.763	0.14	0.06	26.6898	1506.983	4.18374	121.78	13.8	2812	2.42	0.0339	15593	838	0	396.753	18.7	71.9	29.95
25671	1726190100000	2024-09-12	17:15:00	147.394	2.308	13.61	18.222	3.61394	1.541	9.802	8.24	2.225	0.8	0.3	0.04	26.669	1507.036	4.18066	121.97	13.8	2813	3.02	0.0422	15635	836	0	309.046	18.7	72	29.95
25672	1726191000000	2024-09-12	17:30:00	149.877	2.645	13.62	18.3527	3.61793	1.534	9.779	8.24	2	0.701	0.19	0.03	26.6172	1507.366	4.17267	122.04	13.8	2814	2.72	0.0381	15996	836	0	229.971	18.6	72	29.95
25673	1726191900000	2024-09-12	17:45:00	153.587	1.858	13.61	18.4748	3.62053	1.527	9.757	8.25	1.776	0.686	0.15	0.04	26.5596	1507.663	4.16394	121.9	13.8	2815	2.09	0.0292	15826	836	0	151.589	18.7	73.9	29.95
25674	1726192800000	2024-09-12	18:00:00	145.708	2.04	13.64	18.4509	3.61743	1.523	9.701	8.25	2.134	0.758	0.27	0.04	26.5497	1507.581	4.16266	121.12	13.8	2816	2.57	0.0359	15869	837	0	63.121	18.6	75.4	29.96
25675	1726193700000	2024-09-12	18:15:00	159.692	2.324	13.09	18.3452	3.61348	1.529	9.747	8.26	2.174	0.861	0.12	0.08	26.5856	1507.308	4.16825	121.5	13.8	2817	2.71	0.0379	15888	839	0	27.351	18.5	75.2	29.96
25676	1726194600000	2024-09-12	18:30:00	201.112	1.66	12.96	18.3423	3.61221	1.536	9.731	8.26	1.996	0.716	0.13	0.04	26.5772	1507.29	4.16708	121.27	13.8	2818	2.07	0.029	15930	835	0	6	18.5	75.3	29.96
25677	1726195500000	2024-09-12	18:45:00	180.841	0.896	12.94	18.2904	3.60935	1.546	9.753	8.26	1.434	0.526	0.21	0.04	26.5873	1507.148	4.16877	121.46	13.8	2819	2.63	0.0368	15964	838	0	0.585	18	77	29.96
25678	1726196400000	2024-09-12	19:00:00	220.511	0.606	12.94	18.2092	3.60457	1.529	9.763	8.27	1.259	0.461	0.05	0.03	26.6007	1506.921	4.17107	121.44	13.8	2820	2.26	0.0316	16032	838	0	0.068	17.8	76.4	29.96
25679	1726197300000	2024-09-12	19:15:00	260.115	0.722	12.94	18.1721	3.60255	1.529	9.773	8.27	1.177	0.459	0.08	0.03	26.6082	1506.818	4.17232	121.48	13.8	2821	3.09	0.0432	15792	838	0	0.028	17.9	79.5	29.97
25680	1726198200000	2024-09-12	19:30:00	263.169	1.01	12.92	18.1249	3.59636	1.533	9.754	8.27	1.125	0.393	0.06	0.03	26.5881	1506.655	4.16971	121.11	13.8	2822	2.65	0.0371	16028	838	0	-0.009	17.5	81.1	29.98
25681	1726199100000	2024-09-12	19:45:00	269.804	0.242	13.01	18.0814	3.5959	1.545	9.795	8.28	1.177	0.453	0.08	0.03	26.6124	1506.553	4.17338	121.55	13.8	2823	2.09	0.0293	16010	838	0	0.014	17.3	81	29.98
25682	1726200000000	2024-09-12	20:00:00	176.553	0.519	12.92	18.0725	3.59638	1.533	9.861	8.28	1.516	0.506	0.08	0.04	26.6221	1506.537	4.17479	122.34	13.8	2824	2.71	0.0379	15929	837	0	0.017	17.4	82.5	29.98
25683	1726200900000	2024-09-12	20:15:00	232.52	1.686	12.91	18.1318	3.60522	1.542	9.885	8.24	2.256	0.798	0.13	0.05	26.6561	1506.752	4.1793	122.79	13.8	2825	3.16	0.0443	15464	838	0	0.012	17.2	84.9	29.99
25684	1726201800000	2024-09-12	20:30:00	248.618	1.43	12.92	17.9562	3.58417	1.542	9.843	8.28	1.368	0.458	0.26	0.06	26.5973	1506.16	4.1719	121.83	13.8	2826	2.09	0.0293	16131	840	0	0.037	16.8	84.4	29.99
25685	1726202700000	2024-09-12	20:45:00	235.593	2.464	12.91	17.9198	3.57972	1.548	9.836	8.29	0.974	0.4	0.05	0.02	26.5843	1506.036	4.17024	121.66	13.8	2827	1.6	0.0225	16066	841	0	-0.014	16.5	85.6	29.99
25686	1726203600000	2024-09-12	21:00:00	253.154	3.821	12.98	17.9324	3.58183	1.548	9.78	8.29	0.995	0.374	0.05	0.02	26.5935	1506.085	4.17148	120.99	13.8	2828	2.64	0.0369	15984	840	0	-0.003	15.9	84.9	29.99
25687	1726204500000	2024-09-12	21:15:00	250.932	3.009	12.91	17.9959	3.58579	1.546	9.762	8.29	0.919	0.39	0.04	0.02	26.5848	1506.265	4.16992	120.9	13.8	2829	2.35	0.0329	16106	840	0	0.025	15.8	86	29.99
25688	1726205400000	2024-09-12	21:30:00	284.104	2.429	12.89	18.0211	3.58832	1.547	9.742	8.28	1.048	0.401	0.05	0.1	26.5893	1506.346	4.17042	120.73	13.8	2830	1.55	0.0217	16157	840	0	0.008	15.5	84.2	29.99
25689	1726206300000	2024-09-12	21:45:00	274.258	1.482	12.89	18.0036	3.58964	1.553	9.763	8.28	1.048	0.404	0.07	0.02	26.6115	1506.319	4.17365	120.97	13.8	2831	2.83	0.0396	16111	839	0	0.022	15.3	84.5	29.99
25690	1726207200000	2024-09-12	22:00:00	254.556	2.398	12.95	17.987	3.59014	1.543	9.77	8.28	1.201	0.419	0.08	0.02	26.6264	1506.285	4.17585	121.02	13.8	2832	1.3	0.0182	16055	838	0	0.022	15.2	83.4	29.99
25691	1726208100000	2024-09-12	22:15:00	232.611	2.284	12.89	17.9459	3.58968	1.545	9.794	8.27	1.311	0.474	0.09	0.03	26.6493	1506.188	4.1793	121.25	13.8	2833	1.72	0.0241	16033	839	0	0.036	15.2	85.4	30
25692	1726209000000	2024-09-12	22:30:00	227.791	1.03	12.89	17.9279	3.59178	1.539	9.845	8.27	1.367	0.438	0.1	0.03	26.6783	1506.167	4.1835	121.84	13.8	2834	2.87	0.0402	15978	840	0	0.02	15	84.9	29.99
25693	1726209900000	2024-09-12	22:45:00	247.079	1.81	12.89	17.933	3.59216	1.548	9.709	8.26	1.276	0.436	0.07	0.03	26.6781	1506.182	4.18344	120.18	13.8	2835	2.31	0.0324	15963	841	0	0.033	14.7	84.2	30
25694	1726210800000	2024-09-12	23:00:00	260.477	3.59	12.93	17.9547	3.59525	1.554	9.582	8.24	1.511	0.452	0.1	0.03	26.6894	1506.26	4.18493	118.65	13.8	2836	1.78	0.0249	16039	840	0	0.036	14.6	87.1	30.01
25695	1726211700000	2024-09-12	23:15:00	258.594	2.587	12.87	17.972	3.5986	1.552	9.534	8.23	12.624	2.356	9.57	1.73	26.7057	1506.33	4.18714	118.13	13.8	2837	2.29	0.0321	16043	839	0	0.011	14.4	86.5	30.01
25696	1726212600000	2024-09-12	23:30:00	249.578	2.751	12.88	18.0363	3.59809	1.553	9.342	8.19	2.149	0.644	0.13	0.05	26.6597	1506.471	4.1803	115.84	13.8	2838	2.36	0.0331	15901	840	0	-0.017	14	86.3	30.01
25697	1726213500000	2024-09-12	23:45:00	268.062	2.368	12.88	18.0644	3.59981	1.544	9.222	8.18	2.306	0.706	0.22	0.05	26.6555	1506.55	4.17957	114.42	13.8	2839	1.51	0.0212	15934	839	0	0.029	13.8	88.4	30.01
25698	1726214400000	2024-09-13	00:00:00	277.857	2.719	12.94	18.1159	3.6016	1.557	9.224	8.18	2.349	0.703	0.25	0.04	26.6368	1506.683	4.17665	114.55	13.8	2840	1.17	0.0163	15877	839	0	0.02	13.7	91.2	30.01
25699	1726215300000	2024-09-13	00:15:00	262.154	3.035	12.89	18.1166	3.59981	1.52	9.242	8.18	2.284	0.739	0.5	0.03	26.6216	1506.668	4.1745	114.75	13.8	2841	2.32	0.0325	15996	838	0	0.003	13.8	91.2	30.01
25700	1726216200000	2024-09-13	00:30:00	278.093	2.432	12.85	18.0853	3.59889	1.6	9.281	8.19	1.97	0.665	0.1	0.03	26.6344	1506.59	4.17647	115.19	13.8	2842	1.45	0.0203	16007	838	0	0.059	13.4	92.6	30.01
25701	1726217100000	2024-09-13	00:45:00	270.69	2.548	12.83	18.0712	3.59519	1.578	9.288	8.19	1.845	0.667	0.07	0.03	26.6132	1506.523	4.17355	115.23	13.8	2843	1.36	0.019	16035	839	0	0	13.5	91.8	30.01
25702	1726218000000	2024-09-13	01:00:00	249.565	1.82	12.85	18.0917	3.59114	1.564	9.22	8.19	1.911	0.654	0.06	0.03	26.5667	1506.532	4.16686	114.4	13.8	2844	1.97	0.0276	16036	840	0	0.016	13.3	91.2	30.02
25703	1726218900000	2024-09-13	01:15:00	269.333	2.267	12.85	18.1175	3.58276	1.549	8.984	8.16	2.316	0.844	0.07	0.02	26.4813	1506.512	4.15464	111.46	13.8	2845	2.07	0.0289	15978	838	0	-0.009	13.4	91.2	30.01
25704	1726219800000	2024-09-13	01:30:00	270.168	1.377	12.85	18.0758	3.57374	1.543	8.756	8.13	2.653	0.926	0.08	0.02	26.4343	1506.334	4.1482	108.52	13.8	2846	1.81	0.0254	15908	840	0	-0.012	13.6	90.6	30.01
25705	1726220700000	2024-09-13	01:45:00	229.797	0.591	12.82	18.0469	3.57115	1.546	8.461	8.07	2.766	1.062	0.11	0.03	26.4317	1506.245	4.14798	104.8	13.8	2847	1.97	0.0276	15913	840	0	0.019	13.6	91	30.01
25706	1726221600000	2024-09-13	02:00:00	139.054	0.642	12.83	18.0907	3.57016	1.55	8.279	8.05	2.52	1.037	0.13	0.03	26.3954	1506.335	4.14261	102.62	13.8	2848	2.42	0.0339	15912	839	0	0.022	13.7	90.3	30.01
25707	1726222500000	2024-09-13	02:15:00	162.784	0.621	12.83	18.1028	3.56046	1.548	8.277	8.06	2.037	1.029	0.1	0.03	26.3082	1506.273	4.1302	102.57	13.8	2849	2.48	0.0347	15932	840	0	0.009	13.8	90.5	30.01
25708	1726223400000	2024-09-13	02:30:00	258.934	0.098	12.8	18.1243	3.57239	1.55	8.219	8.05	2.284	1.143	0.13	0.02	26.392	1506.432	4.14197	101.93	13.8	2850	1.96	0.0275	15939	840	0	0.014	13.9	90.3	30.02
25709	1726224300000	2024-09-13	02:45:00	145.397	0.978	12.79	18.1278	3.57295	1.545	8.12	8.04	2.471	1.259	0.07	0.03	26.3944	1506.445	4.14229	100.69	13.8	2851	2.7	0.0378	15937	838	0	-0.003	13.9	89.4	30.01
25710	1726225200000	2024-09-13	03:00:00	120.027	0.826	12.82	18.0447	3.56916	1.559	8.045	8.03	2.509	1.262	0.08	0.03	26.4168	1506.222	4.14588	99.62	13.8	2852	2.25	0.0316	15980	838	0	0.005	13.8	89.6	30.01
25711	1726226100000	2024-09-13	03:15:00	133.574	1.099	12.79	18.0121	3.55661	1.556	7.936	8.03	2.42	1.3	0.07	0.04	26.3348	1506.032	4.13443	98.18	13.8	2853	2.84	0.0397	15953	839	0	0.003	13.9	89.5	30.01
25712	1726227000000	2024-09-13	03:30:00	179.562	1.685	12.77	17.9567	3.54877	1.552	7.752	8.01	2.493	1.275	0.12	0.03	26.306	1505.833	4.13063	95.78	13.8	2854	2.44	0.0342	15951	839	0	0.014	13.9	89.1	30.01
25713	1726227900000	2024-09-13	03:45:00	189.919	2.485	12.74	18.0208	3.54305	1.544	7.7	8.01	2.296	1.346	0.09	0.04	26.218	1505.925	4.11784	95.19	13.8	2855	2.14	0.03	15912	839	0	-0.025	14	89	30.01
25714	1726228800000	2024-09-13	04:00:00	182.012	2.458	12.76	18.0791	3.54041	1.544	7.64	8	2.21	1.436	0.09	0.07	26.1591	1506.034	4.10919	94.48	13.8	2856	2.2	0.0308	15874	840	0	0.02	14	88.9	30.01
25715	1726229700000	2024-09-13	04:15:00	184.106	2.831	12.74	18.0674	3.52683	1.548	7.502	7.98	2.189	1.656	0.48	0.09	26.0555	1505.882	4.09455	92.7	13.8	2857	3.09	0.0433	15847	840	0	0.003	14	86.6	30.02
25716	1726230600000	2024-09-13	04:30:00	175.436	2.644	12.77	18.0176	3.52139	1.537	7.392	7.96	2.89	1.714	1.61	0.06	26.0425	1505.718	4.09296	91.26	13.8	2858	3.3	0.0462	15780	839	0	0.005	14	85.7	30.02
25717	1726231500000	2024-09-13	04:45:00	159.629	3.842	12.73	17.9487	3.47876	1.537	7.135	7.93	1.854	1.77	0.38	0.08	25.7368	1505.165	4.0499	87.83	13.8	2859	3.45	0.0483	15775	839	0	0.05	14	85	30.02
25718	1726232400000	2024-09-13	05:00:00	158.566	4.888	12.82	17.8261	3.44779	1.52	6.868	7.89	1.991	1.953	2.09	0.1	25.5597	1504.595	4.02534	84.28	13.8	2860	2.72	0.0381	15787	842	0	-0.006	14	85.4	30.02
25719	1726233300000	2024-09-13	05:15:00	176.907	3.413	12.72	17.7957	3.42794	1.583	6.692	7.86	1.814	2.197	1.02	0.14	25.4158	1504.341	4.00501	81.99	13.8	2861	2.75	0.0386	15818	843	0	0.096	13.7	85.3	30.02
25720	1726234200000	2024-09-13	05:30:00	158.81	3.608	12.73	17.6928	3.15725	1.559	7.329	7.94	1.965	1.892	1.28	0.11	23.2658	1501.595	3.69764	88.47	13.8	2862	2.23	0.0313	15846	840	0	1.823	13.8	85.2	30.02
25721	1726235100000	2024-09-13	05:45:00	185.466	4.202	12.71	17.8012	3.22469	1.566	7.724	7.97	1.528	1.286	0.33	0.07	23.752	1502.475	3.76705	93.69	13.8	2863	2.78	0.039	15871	841	0	12.098	13.8	86.6	30.02
25722	1726236000000	2024-09-13	06:00:00	186.856	3.696	12.74	17.8048	3.25002	1.534	7.785	7.98	1.488	1.196	0.14	0.06	23.956	1502.716	3.79633	94.56	13.8	2864	2.17	0.0304	15880	842	0	31.324	13.9	86.3	30.02
25723	1726236900000	2024-09-13	06:15:00	161.359	3.543	12.82	17.8183	3.29287	1.577	7.726	7.97	2.015	1.684	2.56	0.42	24.2972	1503.144	3.84516	94.05	13.8	2865	1.53	0.0215	15884	840	0	45.647	13.9	85.9	30.03
25724	1726237800000	2024-09-13	06:30:00	174.941	3.713	12.83	17.8645	3.32041	1.585	7.706	7.98	1.572	1.222	0.28	0.06	24.4943	1503.507	3.87315	94	13.8	2866	3.07	0.043	15663	841	0	131.003	13.8	86.1	30.02
25725	1726238700000	2024-09-13	06:45:00	170.633	3.496	13.26	17.85	3.32251	1.588	7.652	7.98	1.328	1.457	0.17	0.12	24.52	1503.492	3.8769	93.34	13.8	2867	2.88	0.0404	15873	841	0	280.96	13.8	87.2	30.02
25726	1726239600000	2024-09-13	07:00:00	172.893	2.87	13.42	17.8773	3.35901	1.567	7.742	7.99	1.492	1.238	0.06	0.07	24.8015	1503.893	3.917	94.66	13.8	2868	3.07	0.043	15853	842	0	303.094	13.8	87.8	30.02
25727	1726240500000	2024-09-13	07:15:00	173.322	3.219	13.53	17.9579	3.4269	1.558	7.852	8.01	1.509	1.282	0.05	0.06	25.3068	1504.707	3.98867	96.44	13.8	2869	2.71	0.0379	15878	841	0	387.094	13.7	86.6	30.02
25728	1726241400000	2024-09-13	07:30:00	168.944	2.694	13.44	17.9565	3.44037	1.551	7.96	8.03	1.68	1.206	0.35	0.07	25.4177	1504.828	4.00448	97.82	13.8	2870	2.28	0.0319	15865	841	0	258.995	13.6	87.4	30.02
25729	1726242300000	2024-09-13	07:45:00	175.054	3.255	13.29	17.8588	3.42899	1.524	8.059	8.05	1.765	0.972	0.05	0.03	25.3852	1504.496	4.00034	98.85	13.8	2871	2.9	0.0406	15899	841	0	289.618	13.6	86.9	30.02
25730	1726243200000	2024-09-13	08:00:00	189.523	2.583	13.42	17.8199	3.40623	1.585	8.038	8.04	2.133	0.926	0.55	0.03	25.2227	1504.196	3.97739	98.4	13.8	2872	2.21	0.0309	15888	841	0	432.123	13.6	88.1	30.02
25731	1726244100000	2024-09-13	08:15:00	178.847	3.19	13.49	17.8575	3.43886	1.556	8.17	8.05	1.904	0.949	0.05	0.03	25.4669	1504.585	4.01198	100.24	13.8	2873	2.84	0.0398	15934	840	0	471.262	13.6	87.9	30.02
25732	1726245000000	2024-09-13	08:30:00	149.57	2.493	13.61	17.8707	3.45848	1.58	8.127	8.05	1.967	1.031	0.07	0.05	25.6195	1504.798	4.03362	99.82	13.8	2874	2.21	0.031	15925	841	0	556.929	13.5	86.4	30.02
25733	1726245900000	2024-09-13	08:45:00	156.093	1.662	13.5	17.8246	3.46842	1.525	8.193	8.05	1.891	1.058	0.05	0.03	25.73	1504.783	4.04956	100.62	13.8	2875	1.74	0.0243	15966	840	0	466.25	13.6	85.5	30.02
25734	1726246800000	2024-09-13	09:00:00	160.823	2.147	14.01	17.7907	3.49078	1.569	8.039	8.03	2.057	1.403	0.06	0.04	25.9352	1504.914	4.0789	98.77	13.8	2876	2.69	0.0376	15897	841	0	557.75	13.8	83.5	30.02
25735	1726247700000	2024-09-13	09:15:00	143.582	1.365	13.95	17.5999	3.52731	1.563	7.412	7.95	2.225	1.408	0.07	0.04	26.3589	1504.816	4.14004	91	13.8	2877	2.12	0.0296	15898	840	0	629.311	14	84.8	30.02
25736	1726248600000	2024-09-13	09:30:00	168.533	1.5	14.23	17.7451	3.52126	1.575	7.795	8	1.945	1.434	0.06	0.05	26.2153	1505.093	4.1189	95.82	13.8	2878	3.51	0.0491	15872	841	0	731.713	14.2	82.8	30.02
25737	1726249500000	2024-09-13	09:45:00	151.618	1.485	14.31	17.6245	3.52409	1.564	7.847	8	1.806	1.282	0.09	0.03	26.3163	1504.843	4.13388	96.34	13.8	2879	3.07	0.0431	15898	839	0	1311.769	14.4	81.3	30.02
25738	1726250400000	2024-09-13	10:00:00	114.72	0.414	14.23	17.5074	3.53501	1.543	7.684	7.98	1.936	1.274	0.07	0.04	26.4827	1504.676	4.15812	94.22	13.8	2880	2.03	0.0284	15890	841	0	1341.303	14.5	81	30.02
25739	1726251300000	2024-09-13	10:15:00	114.805	1.169	14.2	17.5603	3.54342	1.551	7.759	7.99	1.868	1.561	0.2	0.08	26.518	1504.876	4.16282	95.22	13.8	2881	2.29	0.0321	15883	842	0	1355.141	14.7	80.9	30.02
25740	1726252200000	2024-09-13	10:30:00	143.616	0.64	14.24	17.5236	3.54775	1.551	7.722	7.98	1.601	1.929	0.06	0.13	26.5779	1504.833	4.17151	94.63	13.8	2882	3.19	0.0447	15905	839	0	1465.043	14.9	79.1	30.02
25741	1726253100000	2024-09-13	10:45:00	106.71	0.916	14.17	17.5153	3.54874	1.556	7.784	8.01	1.508	1.912	0.06	0.07	26.5915	1504.823	4.17348	95.2	13.8	2883	2.09	0.0292	15926	841	0	1508.506	15.2	77.6	30.02
25742	1726254000000	2024-09-13	11:00:00	105.017	0.245	13.82	17.5753	3.56099	1.536	8.219	8.07	2.003	1.516	0.08	0.05	26.654	1505.076	4.18199	100.69	13.8	2884	2.74	0.0384	15942	839	0	990.769	15.2	77.9	30.02
25743	1726254900000	2024-09-13	11:15:00	225.581	0.334	13.76	17.5679	3.55937	1.547	8.405	8.09	1.911	1.796	0.08	0.05	26.6454	1505.044	4.18082	102.75	13.8	2885	2.12	0.0297	15982	839	0	1143.526	16.1	74.8	30.01
25744	1726255800000	2024-09-13	11:30:00	119.692	1.146	13.76	17.4595	3.57157	1.534	8.165	8.06	1.913	1.502	0.13	0.05	26.818	1504.91	4.20585	99.78	13.8	2886	1.66	0.0233	15987	839	0	1313.947	15.8	75.1	30
25745	1726256700000	2024-09-13	11:45:00	129.828	1.443	13.74	14.6676	3.59042	1.541	8.876	8.04	2.118	1.95	0.1	0.14	28.9356	1498.574	4.52563	104.55	13.8	2887	1.25	0.0175	15951	840	0	1033.532	15.7	75.4	30
25746	1726257600000	2024-09-13	12:00:00	148.018	1.946	13.74	17.5081	3.58577	1.553	8.644	8.12	4.213	1.642	0.12	0.05	26.904	1505.156	4.21775	105.71	13.8	2888	2.39	0.0334	15996	840	0	960.534	15.8	76.3	30
25747	1726258500000	2024-09-13	12:15:00	125.309	1.805	13.7	16.8139	3.60936	1.549	9.032	8.1	3.516	1.445	0.22	0.09	27.5691	1503.79	4.31598	109.83	13.8	2889	2.45	0.0343	15963	839	0	1050.649	15.9	75.4	30
25748	1726259400000	2024-09-13	12:30:00	136.211	2.12	13.73	17.5651	3.62122	1.553	9.5	8.2	3.607	1.545	0.42	0.12	27.1611	1505.62	4.25375	116.55	13.8	2890	2.25	0.0315	15975	837	0	1072.371	16	74.3	30
25749	1726260300000	2024-09-13	12:45:00	133.808	2.323	13.74	17.8469	3.60865	1.547	9.493	8.2	5.986	1.943	0.2	0.09	26.8704	1506.141	4.21111	116.99	13.8	2891	1.85	0.0259	15966	837	0	979.305	16.2	75.6	30
25750	1726261200000	2024-09-13	13:00:00	129.7	1.57	13.74	17.8096	3.60971	1.525	9.459	8.18	7.509	1.832	0.49	0.1	26.9037	1506.066	4.21601	116.55	13.8	2892	1.84	0.0257	15944	838	0	878.646	16	75.2	29.99
25751	1726262100000	2024-09-13	13:15:00	132.325	2.201	13.7	18.2213	3.61656	1.552	9.172	8.14	3.451	1.007	0.13	0.04	26.691	1507.059	4.18377	114.06	13.8	2893	2.16	0.0303	15946	835	0	616.551	16.2	77.6	29.99
25752	1726263000000	2024-09-13	13:30:00	151.535	1.214	13.77	18.3642	3.62241	1.564	9.21	8.14	3.4	0.942	0.13	0.03	26.6462	1507.433	4.17673	114.86	13.8	2894	1.25	0.0175	15959	837	0	581.893	16.2	75	29.99
25753	1726263900000	2024-09-13	13:45:00	162.115	0.984	13.74	18.3868	3.63041	1.555	9.274	8.13	3.546	0.966	0.14	0.03	26.6969	1507.557	4.18378	115.78	13.8	2895	1.19	0.0166	15888	836	0	644.435	16.3	74.8	29.99
25754	1726264800000	2024-09-13	14:00:00	190.959	0.528	13.77	18.086	3.60512	1.539	9.461	8.14	3.69	0.938	0.19	0.04	26.6851	1506.648	4.18363	117.36	13.8	2896	2.4	0.0335	16006	837	0	558.88	16.3	75.1	29.99
25755	1726265700000	2024-09-13	14:15:00	276.019	1.139	13.76	18.1738	3.61411	1.547	9.527	8.15	3.562	0.928	0.44	0.1	26.7018	1506.929	4.18554	118.4	13.8	2897	1.29	0.0181	15918	836	0	477.858	16.3	74.2	29.99
25756	1726266600000	2024-09-13	14:30:00	228.526	0.354	13.74	18.412	3.63119	1.528	9.47	8.15	3.933	0.946	0.16	0.04	26.6869	1507.621	4.18224	118.29	13.8	2898	1.02	0.0143	15931	837	0	539.992	16.4	75.2	30
25757	1726267500000	2024-09-13	14:45:00	266.275	1.154	13.74	18.4011	3.62898	1.556	9.544	8.16	3.561	0.954	0.14	0.04	26.6759	1507.576	4.18075	119.19	13.8	2899	2.2	0.0308	15961	838	0	473.685	16.4	75.4	30
25758	1726268400000	2024-09-13	15:00:00	256.655	0.786	13.77	18.3394	3.62299	1.551	9.624	8.17	2.971	0.816	0.13	0.06	26.667	1507.383	4.17979	120	13.8	2900	1.64	0.023	16019	837	0	403.319	16.4	75.1	29.99
25759	1726269300000	2024-09-13	15:15:00	318.923	0.004	13.76	18.0853	3.60611	1.536	9.694	8.19	2.484	0.79	0.12	0.08	26.6937	1506.656	4.18485	120.33	13.8	2901	1.65	0.0232	15973	837	0	266.913	16.4	75	29.99
25760	1726270200000	2024-09-13	15:30:00	91.387	1.133	13.74	18.0636	3.60633	1.552	9.649	8.2	2.324	0.708	0.1	0.04	26.7096	1506.609	4.18721	119.74	13.8	2902	1.97	0.0276	15960	839	0	177.36	16.5	75.9	29.98
25761	1726271100000	2024-09-13	15:45:00	111.965	1.479	13.77	17.9875	3.59849	1.546	9.589	8.25	1.12	0.403	0.02	0.02	26.6947	1506.364	4.1855	118.8	13.8	2903	1.39	0.0195	15857	839	0	106.303	16.5	75.8	29.98
25762	1726272000000	2024-09-13	16:00:00	126.673	0.975	13.06	18.082	3.60833	1.542	9.553	8.26	1.169	0.337	0.02	0.02	26.714	1506.669	4.18774	118.6	13.8	2904	2.53	0.0354	15810	838	0	85.463	16.3	77.4	29.98
25763	1726272900000	2024-09-13	16:15:00	144.846	1.253	13.01	18.1637	3.61629	1.542	9.559	8.26	1.169	0.355	0.03	0.01	26.7262	1506.927	4.18904	118.87	13.8	2905	2.23	0.0312	15956	838	0	99.015	16.2	78.3	29.97
25764	1726273800000	2024-09-13	16:30:00	139.146	1.928	13.01	18.2031	3.61959	1.532	9.565	8.26	1.252	0.333	0.02	0.02	26.7276	1507.046	4.18904	119.04	13.8	2906	2.1	0.0295	15859	837	0	94.473	16.2	80.8	29.96
25765	1726274700000	2024-09-13	16:45:00	132.297	1.033	13.01	18.1671	3.61734	1.531	9.547	8.26	1.321	0.369	0.02	0.01	26.7325	1506.944	4.18992	118.75	13.8	2907	2.3	0.0322	15903	838	0	83.531	16	80.8	29.96
25766	1726275600000	2024-09-13	17:00:00	146.194	3.209	12.99	18.1019	3.60944	1.534	9.526	8.26	1.418	0.35	0.02	0.01	26.7102	1506.724	4.1871	118.32	13.8	2908	2.4	0.0336	15992	837	0	64.024	16.2	82.4	29.95
25767	1726276500000	2024-09-13	17:15:00	144.042	4.292	12.96	17.9359	3.58463	1.543	9.421	8.24	1.692	0.498	0.04	0.01	26.6142	1506.118	4.1744	116.58	13.8	2909	1.88	0.0263	16137	839	0	45.639	16.3	84.6	29.95
25768	1726277400000	2024-09-13	17:30:00	150.92	3.721	12.98	17.9607	3.58322	1.536	9.342	8.23	1.794	0.516	0.06	0.02	26.5866	1506.161	4.17035	115.62	13.8	2910	2.89	0.0405	16113	840	0	41.151	16.1	86.8	29.94
25769	1726278300000	2024-09-13	17:45:00	155.459	2.916	12.96	17.974	3.57327	1.526	9.277	8.22	2.14	0.624	0.84	0.03	26.4961	1506.099	4.15748	114.79	13.8	2911	1.99	0.0279	16103	840	0	26.995	16.1	86.4	29.94
25770	1726279200000	2024-09-13	18:00:00	187.207	2.18	12.95	17.9979	3.56684	1.547	9.209	8.21	2.152	0.643	0.49	0.03	26.4279	1506.094	4.14769	113.96	13.8	2912	1.98	0.0277	15982	839	0	19.948	15.9	84.7	29.95
25771	1726280100000	2024-09-13	18:15:00	250.965	2.215	12.94	17.995	3.55161	1.523	9.182	8.21	2.305	0.708	0.92	0.18	26.3048	1505.946	4.13027	113.54	13.8	2913	2.31	0.0324	16049	840	0	11.18	15.9	86.5	29.95
25772	1726281000000	2024-09-13	18:30:00	222.932	1.242	12.91	18.054	3.54863	1.519	9.155	8.2	2.224	0.882	0.12	1.18	26.2425	1506.052	4.12114	113.28	13.8	2914	1.71	0.024	16042	839	0	2.062	15.6	84.3	29.95
25773	1726281900000	2024-09-13	18:45:00	199.716	1.338	12.91	18.0703	3.54878	1.516	9.127	8.2	2.387	0.693	0.14	0.03	26.2333	1506.091	4.11975	112.97	13.8	2915	2.31	0.0324	16044	840	0	0.203	15.6	85.4	29.95
25774	1726282800000	2024-09-13	19:00:00	208.573	0.951	12.9	18.0799	3.54342	1.513	9.077	8.2	2.586	0.674	0.17	0.02	26.1833	1506.063	4.11261	112.34	13.8	2916	1.77	0.0248	15863	839	0	0.062	15.5	85.7	29.94
25775	1726283700000	2024-09-13	19:15:00	223.192	1.225	12.91	18.127	3.54792	1.529	9.065	8.2	2.509	0.717	0.16	0.06	26.1901	1506.212	4.11334	112.3	13.8	2917	2.34	0.0328	15967	839	0	0.017	15.5	85.7	29.94
25776	1726284600000	2024-09-13	19:30:00	248.039	2.413	12.92	18.0896	3.54101	1.53	9.039	8.19	2.619	0.718	0.14	0.05	26.1574	1506.063	4.10889	111.87	13.8	2918	2.18	0.0305	15724	840	0	0.04	15.5	85.3	29.94
25777	1726285500000	2024-09-13	19:45:00	249.922	2.251	12.91	18.0905	3.54697	1.528	8.897	8.17	2.951	0.829	0.57	0.09	26.2057	1506.12	4.11573	110.15	13.8	2919	2.69	0.0377	15826	838	0	0.036	15.5	84.7	29.94
25778	1726286400000	2024-09-13	20:00:00	255.344	1.385	12.91	18.0701	3.54467	1.521	8.786	8.16	2.888	0.789	0.17	0.06	26.1998	1506.052	4.115	108.73	13.8	2920	1.71	0.024	15549	838	0	0.012	15.5	84.3	29.94
25779	1726287300000	2024-09-13	20:15:00	345.331	1.168	12.98	18.0533	3.54062	1.521	8.835	8.17	2.658	0.805	0.16	0.05	26.1774	1505.976	4.11191	109.29	13.8	2921	1.85	0.0259	15542	840	0	0.031	15.6	85.9	29.94
25780	1726288200000	2024-09-13	20:30:00	352.936	3.667	12.89	18.0636	3.55351	1.528	8.975	8.19	2.881	0.647	1.49	0.05	26.2764	1506.119	4.12589	111.12	13.8	2922	1.87	0.0262	15750	838	0	0.037	15.6	86.4	29.93
25781	1726289100000	2024-09-13	20:45:00	348.141	3.448	12.88	18.0014	3.55917	1.533	9.111	8.2	2.487	0.635	1.33	0.05	26.3626	1506.031	4.13843	112.71	13.8	2923	2.01	0.0282	15723	839	0	0.019	15.3	89.3	29.93
25782	1726290000000	2024-09-13	21:00:00	348.975	3.302	12.89	17.912	3.56436	1.538	9.185	8.21	2.235	0.594	0.62	0.05	26.4629	1505.876	4.1531	113.5	13.8	2924	3.17	0.0444	15769	839	0	-0.003	15.2	90.7	29.93
25783	1726290900000	2024-09-13	21:15:00	41.115	3.018	12.89	17.8801	3.5681	1.553	9.288	8.22	2.122	0.527	1.2	0.04	26.5144	1505.838	4.16056	114.74	13.8	2925	2.38	0.0333	15994	841	0	-0.017	15.3	92	29.93
25784	1726291800000	2024-09-13	21:30:00	14.738	2.619	12.88	17.848	3.57915	1.514	9.382	8.23	1.734	0.458	0.47	0.02	26.6262	1505.867	4.17656	115.9	13.8	2926	1.83	0.0257	16034	840	0	0.008	15.2	90.4	29.93
25785	1726292700000	2024-09-13	21:45:00	185.571	2.867	12.87	17.8254	3.57446	1.499	9.359	8.23	1.762	0.504	0.36	0.05	26.6022	1505.772	4.17329	115.55	13.8	2927	1.69	0.0236	16028	840	0	0.009	15.2	90.5	29.93
25786	1726293600000	2024-09-13	22:00:00	22.027	3.265	12.96	17.8492	3.55333	1.496	9.251	8.22	3.071	0.509	4.66	0.06	26.4127	1505.629	4.14632	114.12	13.8	2928	2.62	0.0367	16057	840	0	0.009	15.2	89	29.91
25787	1726294500000	2024-09-13	22:15:00	88.743	2.677	12.87	17.8096	3.5548	1.539	9.223	8.22	1.897	0.553	0.43	0.03	26.4504	1505.553	4.15187	113.73	13.8	2929	1.92	0.0269	16079	841	0	0	15.2	88.9	29.92
25788	1726295400000	2024-09-13	22:30:00	137.535	1.621	12.88	17.8087	3.56589	1.529	9.255	8.22	3.28	0.53	4.94	0.13	26.5425	1505.654	4.16492	114.19	13.8	2930	2.12	0.0297	16013	840	0	0.011	15.1	90.9	29.92
25789	1726296300000	2024-09-13	22:45:00	153.435	1.922	12.92	17.8109	3.56903	1.524	9.233	8.22	1.924	0.55	0.4	0.06	26.5669	1505.689	4.16836	113.94	13.8	2931	1.85	0.0259	15929	840	0	0.006	15.2	90.7	29.92
25790	1726297200000	2024-09-13	23:00:00	128.028	3.723	12.84	17.8122	3.55942	1.511	9.232	8.22	3.42	0.609	4.64	0.26	26.4868	1505.602	4.15702	113.87	13.8	2932	1.9	0.0267	15979	841	0	0.025	15.3	91.5	29.9
25791	1726298100000	2024-09-13	23:15:00	132.772	4.141	12.84	17.7941	3.54775	1.506	9.142	8.21	1.725	0.531	0.05	0.03	26.4022	1505.451	4.14513	112.67	13.8	2933	1.98	0.0277	15910	841	0	0.003	15.5	93.2	29.89
25792	1726299000000	2024-09-13	23:30:00	114.51	3.925	12.83	17.7855	3.54256	1.521	9.021	8.2	1.957	0.573	0.25	0.02	26.365	1505.383	4.13991	111.14	13.8	2934	2.41	0.0338	16057	841	0	0.025	15.4	93.2	29.89
25793	1726299900000	2024-09-13	23:45:00	131.134	1.886	12.85	17.797	3.5236	1.5	8.917	8.19	2.176	0.703	0.93	0.13	26.2014	1505.232	4.11664	109.77	13.8	2935	2.17	0.0304	16061	840	0	0.009	15.1	90	29.9
25794	1726300800000	2024-09-14	00:00:00	153.802	1.899	12.83	17.816	3.51594	1.514	8.873	8.18	2.644	0.827	1.82	0.68	26.1262	1505.205	4.10587	109.22	13.8	2936	2.42	0.0339	16097	841	0	0.002	15.3	92.5	29.9
25795	1726301700000	2024-09-14	00:15:00	98.554	1.965	12.8	17.8302	3.51425	1.546	8.874	8.18	2.448	0.705	1.81	0.1	26.1032	1505.222	4.10254	109.24	13.8	2937	2.08	0.0292	16061	842	0	-0.003	15.3	89.7	29.9
25796	1726302600000	2024-09-14	00:30:00	71.085	1.006	12.89	17.8375	3.51606	1.494	8.842	8.18	2.813	0.683	3.33	0.19	26.1134	1505.255	4.10395	108.87	13.8	2938	1.9	0.0266	16080	840	0	0.033	15.3	88.8	29.9
25797	1726303500000	2024-09-14	00:45:00	84.646	0.754	12.87	17.8393	3.51215	1.53	8.81	8.17	3.034	0.766	2.61	0.21	26.0801	1505.223	4.09922	108.46	13.8	2939	2.25	0.0315	16070	841	0	0.033	15.2	88.7	29.9
25798	1726304400000	2024-09-14	01:00:00	122.19	1.793	12.88	17.8377	3.5099	1.426	8.772	8.17	2.084	2.505	0.2	5.24	26.0627	1505.197	4.09674	107.97	13.8	2940	1.38	0.0193	16028	841	0	0.026	15.3	89.2	29.89
25799	1726305300000	2024-09-14	01:15:00	135.473	2.961	12.79	17.8409	3.51291	1.499	8.768	8.17	2.46	0.731	1.14	0.26	26.0854	1505.234	4.09996	107.95	13.8	2941	1.35	0.0189	16097	840	0	-0.008	15.3	91	29.89
25800	1726306200000	2024-09-14	01:30:00	155.123	2.029	12.79	17.8276	3.52005	1.47	8.772	8.17	1.99	0.645	0.07	0.03	26.1526	1505.269	4.10956	108.02	13.8	2942	1.43	0.02	16028	840	0	0.034	15.3	90.9	29.89
25801	1726307100000	2024-09-14	01:45:00	164.895	2.385	12.85	17.8087	3.51421	1.506	8.728	8.17	2.542	0.7	1.01	0.1	26.1166	1505.172	4.10456	107.41	13.8	2943	2.91	0.0407	16047	840	0	0.014	15.4	90.1	29.9
25802	1726308000000	2024-09-14	02:00:00	145.249	3.625	12.85	17.7809	3.50601	1.474	8.673	8.16	3.226	0.694	2.14	0.16	26.0667	1505.031	4.09762	106.64	13.8	2944	1.17	0.0163	16026	840	0	-0.028	15.4	91.1	29.89
25803	1726308900000	2024-09-14	02:15:00	148.99	3.333	12.74	17.7704	3.5054	1.498	8.633	8.16	5.703	0.839	7.49	0.36	26.0685	1505.002	4.09794	106.14	13.8	2945	1.39	0.0195	16089	840	0	0.05	15.5	92.6	29.89
25804	1726309800000	2024-09-14	02:30:00	125.17	3.002	12.83	17.7582	3.49971	1.514	8.551	8.14	9.037	2.53	12.42	4.46	26.0293	1504.921	4.09244	105.08	13.8	2946	1.69	0.0237	16056	841	0	0.036	15.5	92.1	29.89
25805	1726310700000	2024-09-14	02:45:00	129.367	2.999	12.73	17.7337	3.49649	1.542	8.438	8.12	7.152	2.157	8.63	3.07	26.0185	1504.835	4.09103	103.63	13.8	2947	2.09	0.0293	16044	840	0	0.023	15.5	92.1	29.89
25806	1726311600000	2024-09-14	03:00:00	136.671	3.055	12.84	17.7334	3.4836	1.448	8.438	8.11	4.368	0.906	4.4	0.56	25.9124	1504.712	4.07597	103.56	13.8	2948	2.5	0.0351	15995	841	0	0.031	15.3	90.3	29.89
25807	1726312500000	2024-09-14	03:15:00	135.888	2.49	12.71	17.5505	3.42661	1.481	8.428	8.12	8.088	2.759	13.75	7.07	25.5578	1503.756	4.02651	102.86	13.8	2949	2.05	0.0287	16008	841	0	0.028	15.4	90.1	29.89
25808	1726313400000	2024-09-14	03:30:00	134.878	2.828	12.72	17.3632	3.33104	1.478	8.517	8.14	5.941	1.233	9.98	1.64	24.8849	1502.421	3.93153	103.14	13.8	2950	2.42	0.0339	16013	845	0	0.034	15.4	89.8	29.89
25809	1726314300000	2024-09-14	03:45:00	138.527	2.073	12.8	17.562	3.36537	1.534	8.27	8.09	4.877	2.354	7.27	5.6	25.0459	1503.212	3.95349	100.61	13.8	2951	1.69	0.0237	16017	843	0	0.056	15.5	89.7	29.89
25810	1726315200000	2024-09-14	04:00:00	132.457	1.744	12.71	17.4858	3.28557	1.49	8.081	8.05	2.829	0.784	3.33	0.51	24.4359	1502.287	3.86667	97.84	13.8	2952	2.02	0.0283	15977	844	0	0.008	15.4	89.4	29.89
25811	1726316100000	2024-09-14	04:15:00	143.439	1.966	12.71	17.2788	3.10574	1.523	8.006	8	1.489	0.785	0.04	0.02	23.0807	1500.113	3.67293	95.77	13.8	2953	2.48	0.0348	15928	843	0	0.005	15.4	88.9	29.9
25812	1726317000000	2024-09-14	04:30:00	159.886	2.51	12.8	17.4884	3.15719	1.519	7.883	7.98	1.691	0.833	0.13	0.05	23.3821	1501.101	3.71536	94.83	13.8	2954	2.27	0.0318	15875	843	0	0.017	15.6	90.9	29.9
25813	1726317900000	2024-09-14	04:45:00	160.368	2.642	12.71	17.5109	3.16271	1.498	7.548	7.94	3.905	1.49	9.02	1.24	23.4143	1501.206	3.71988	90.86	13.8	2955	2.54	0.0356	15857	843	0	-0.009	15.4	90.3	29.89
25814	1726318800000	2024-09-14	05:00:00	123.683	2.567	12.71	17.4052	3.10548	1.485	7.532	7.93	1.776	0.896	0.05	0.04	23.0069	1500.419	3.66167	90.28	13.8	2956	2.31	0.0323	15878	845	0	0.005	15.4	90.1	29.89
25815	1726319700000	2024-09-14	05:15:00	134.63	2.365	12.71	17.3496	3.21008	1.516	8.042	8.04	1.588	0.707	0.05	0.02	23.8962	1501.257	3.78997	96.78	13.8	2957	3.15	0.0442	15880	843	0	0.085	15.3	90.2	29.89
25816	1726320600000	2024-09-14	05:30:00	133.389	1.7	12.71	17.4024	3.24297	1.519	8.153	8.06	4.498	0.79	8.27	0.44	24.1354	1501.691	3.82403	98.36	13.8	2958	2.61	0.0365	15892	842	0	0.962	15.3	90	29.9
25817	1726321500000	2024-09-14	05:45:00	149.593	2.38	12.79	17.4302	3.26602	1.513	8.126	8.06	1.518	0.693	0.04	0.01	24.3084	1501.972	3.8487	98.2	13.8	2959	2.53	0.0354	15909	842	0	5.178	15.4	90.3	29.9
25818	1726322400000	2024-09-14	06:00:00	127.705	2.685	12.78	17.5024	3.31559	1.518	7.828	8	1.686	1.094	0.04	0.06	24.6728	1502.606	3.90048	94.94	13.8	2960	2.58	0.0361	15939	842	0	7.445	15.4	89.4	29.89
25819	1726323300000	2024-09-14	06:15:00	128.957	2.72	12.79	17.5856	3.32461	1.51	7.423	7.96	1.649	1.078	0.05	0.03	24.6964	1502.887	3.90344	90.17	13.8	2961	2.94	0.0412	15966	842	0	9.444	15.2	89.2	29.9
25820	1726324200000	2024-09-14	06:30:00	159.83	2.568	12.71	17.6861	3.34919	1.526	7.187	7.93	1.943	1.236	0.04	0.05	24.8372	1503.353	3.92305	87.55	13.8	2962	3.74	0.0524	15917	845	0	25.971	15.2	88.4	29.9
25821	1726325100000	2024-09-14	06:45:00	149.334	4.67	12.71	17.664	3.32883	1.499	7.372	7.96	2.677	1.242	0.08	0.03	24.6836	1503.111	3.90121	89.69	13.8	2963	2.88	0.0403	15963	842	0	18.153	15	91.8	29.9
25822	1726326000000	2024-09-14	07:00:00	154.646	4.413	12.78	17.6023	3.33035	1.523	7.401	7.96	7.034	2.015	6.59	1.76	24.7334	1502.98	3.90865	89.97	13.8	2964	1.85	0.026	15938	841	0	63.104	14.8	91.7	29.9
25823	1726326900000	2024-09-14	07:15:00	143.765	4.465	12.79	17.6583	3.35733	1.502	6.904	7.88	6.55	2.995	4.43	6.06	24.9209	1503.363	3.93514	84.1	13.8	2965	2.72	0.0381	15827	842	0	192.093	14.8	91.9	29.9
25824	1726327800000	2024-09-14	07:30:00	146.663	3.733	12.96	17.672	3.36121	1.457	6.741	7.87	9.374	4.044	11.76	6.66	24.9444	1503.43	3.93843	82.16	13.8	2966	2.62	0.0368	15804	842	0	379.321	14.6	94.5	29.9
25825	1726328700000	2024-09-14	07:45:00	146.596	3.526	13.06	17.6738	3.36683	1.55	6.821	7.88	4.025	3.811	3.92	10.64	24.9894	1503.488	3.94484	83.16	13.8	2967	2.6	0.0365	15812	840	0	248.135	14.5	92.2	29.91
25826	1726329600000	2024-09-14	08:00:00	148.108	3.319	13.09	17.7524	3.38046	1.479	6.92	7.9	2.245	1.304	0.08	0.03	25.0531	1503.797	3.95353	84.52	13.8	2968	2.93	0.041	15853	841	0	274.927	14.8	90.2	29.91
25827	1726330500000	2024-09-14	08:15:00	149.36	3.237	13.2	17.7603	3.37869	1.52	6.66	7.85	2.152	1.302	0.23	0.05	25.0337	1503.8	3.95073	81.35	13.8	2969	2.52	0.0352	15824	841	0	185.235	14.8	89.4	29.91
25828	1726331400000	2024-09-14	08:30:00	139.016	2.344	13.13	17.8069	3.37836	1.517	6.498	7.83	2.25	1.368	0.15	0.04	25.0025	1503.906	3.94604	79.43	13.8	2970	1.95	0.0273	15808	841	0	163.971	14.9	90.5	29.91
25829	1726332300000	2024-09-14	08:45:00	140.471	4.121	13.06	17.7368	3.37998	1.511	6.897	7.9	1.985	1.923	0.09	2.11	25.0587	1503.757	3.95442	84.22	13.8	2971	2.17	0.0304	15877	842	0	211.767	14.9	89.8	29.91
25830	1726333200000	2024-09-14	09:00:00	138.31	4.201	13.22	17.6369	3.39219	1.532	7.343	7.97	2.158	1.502	0.12	1.3	25.2204	1503.638	3.97799	89.59	13.8	2972	2.71	0.0379	15914	841	0	263.724	15	91.7	29.91
25831	1726334100000	2024-09-14	09:15:00	140.678	4.112	13.33	17.482	3.39244	1.547	8.168	8.08	2.217	1.04	0.09	1.29	25.3186	1503.277	3.9928	99.41	13.8	2973	1.88	0.0263	16012	842	0	499.48	14.9	90.6	29.91
25832	1726335000000	2024-09-14	09:30:00	136.802	3.519	13.33	17.491	3.40025	1.515	8.255	8.1	2.099	0.766	0.08	0.02	25.3775	1503.371	4.00114	100.51	13.8	2974	2.03	0.0284	16034	842	0	303.931	14.9	91.4	29.91
25833	1726335900000	2024-09-14	09:45:00	150.549	3.116	13.32	17.5102	3.39572	1.496	8.104	8.08	2.366	0.831	0.05	0.02	25.3281	1503.373	3.994	98.69	13.8	2975	1.86	0.0261	16017	841	0	562.508	14.9	92.9	29.92
25834	1726336800000	2024-09-14	10:00:00	165.217	2.754	13.26	17.4906	3.39826	1.525	8.173	8.09	2.349	0.766	0.61	0.03	25.3613	1503.352	3.99884	99.51	13.8	2976	2.38	0.0333	16035	841	0	270.75	14.9	92.3	29.92
25835	1726337700000	2024-09-14	10:15:00	189.401	3.019	13.22	17.4649	3.39641	1.521	8.163	8.09	2.126	0.805	0.06	0.02	25.362	1503.274	3.99908	99.34	13.8	2977	2.55	0.0357	16026	842	0	245.13	14.8	93.5	29.92
25836	1726338600000	2024-09-14	10:30:00	180.076	2.54	13.26	17.4553	3.40834	1.537	8.298	8.11	2.377	0.746	0.05	0.02	25.4665	1503.364	4.01403	101.02	13.8	2978	2.46	0.0345	16046	843	0	388.511	14.7	94.1	29.92
25837	1726339500000	2024-09-14	10:45:00	162.741	2.445	13.26	17.4463	3.42467	1.484	8.382	8.12	2.35	0.789	0.16	0.03	25.6073	1503.495	4.03412	102.11	13.8	2979	2.4	0.0336	16034	842	0	277.183	14.7	94.3	29.93
25838	1726340400000	2024-09-14	11:00:00	161.096	3.414	13.27	17.3847	3.43295	1.478	8.59	8.15	2.541	0.656	0.07	0.02	25.7147	1503.429	4.04975	104.57	13.8	2980	2.53	0.0354	16032	843	0	277.454	14.8	94.5	29.92
25839	1726341300000	2024-09-14	11:15:00	156.175	2.351	13.49	17.3688	3.44581	1.496	8.603	8.15	3.036	0.801	0.08	0.03	25.8315	1503.513	4.06644	104.8	13.8	2981	2.1	0.0294	16059	844	0	305.387	15	94.5	29.93
25840	1726342200000	2024-09-14	11:30:00	134.427	2.718	13.49	17.3257	3.46508	1.543	8.606	8.14	3.37	0.765	0.1	0.03	26.0191	1503.595	4.09335	104.86	13.8	2982	1.8	0.0253	16049	844	0	519.262	15.1	92.2	29.92
25841	1726343100000	2024-09-14	11:45:00	153.05	3.124	13.61	17.3717	3.48921	1.526	8.755	8.17	2.981	0.777	0.07	0.03	26.1901	1503.93	4.11738	106.86	13.8	2983	1.97	0.0275	16056	845	0	449.538	15.4	89.5	29.93
25842	1726344000000	2024-09-14	12:00:00	156.432	2.429	13.33	17.3835	3.50676	1.543	8.935	8.2	3.058	0.708	0.19	0.04	26.3284	1504.123	4.13694	109.18	13.8	2984	2.27	0.0317	16072	843	0	334.528	15.5	88.1	29.93
25843	1726344900000	2024-09-14	12:15:00	154.865	2.081	13.29	17.0322	3.47244	1.533	9.341	8.24	2.745	0.62	0.19	0.03	26.2699	1502.98	4.13069	113.34	13.8	2985	2.54	0.0356	16111	845	0	288.653	15.6	88.4	29.93
25844	1726345800000	2024-09-14	12:30:00	207.976	2.656	13.26	16.9398	3.46617	1.549	9.452	8.25	2.842	0.592	0.05	0.02	26.2775	1502.704	4.13232	114.49	13.8	2986	2.42	0.0339	16089	844	0	265.627	15.5	88.9	29.93
25845	1726346700000	2024-09-14	12:45:00	190.743	1.598	13.45	16.9471	3.47551	1.54	9.458	8.25	3.268	0.725	0.08	0.03	26.3511	1502.811	4.14273	114.63	13.8	2987	2.1	0.0294	16113	847	0	483.323	15.5	88.5	29.92
25846	1726347600000	2024-09-14	13:00:00	194.104	0.827	13.45	17.2302	3.51092	1.53	9.32	8.24	3.212	0.565	0.09	0.02	26.4628	1503.807	4.15688	113.6	13.8	2988	2.15	0.0302	16125	845	0	360.688	15.5	88.4	29.92
25847	1726348500000	2024-09-14	13:15:00	146.064	0.142	13.42	17.0385	3.4911	1.538	9.456	8.25	2.656	0.532	0.06	0.02	26.4222	1503.173	4.15227	114.85	13.8	2989	2.72	0.0381	16130	846	0	394.802	15.5	88.3	29.92
25848	1726349400000	2024-09-14	13:30:00	216.258	0.323	13.33	17.1349	3.49564	1.52	9.451	8.25	2.226	0.458	0.04	0.02	26.3973	1503.441	4.14815	114.99	13.8	2990	2.2	0.0309	16102	845	0	287.43	15.5	88.3	29.92
25849	1726350300000	2024-09-14	13:45:00	270.403	0.76	13.29	16.9362	3.46713	1.52	9.677	8.27	2.796	0.567	0.08	0.03	26.2879	1502.705	4.13382	117.2	13.8	2991	2.94	0.0412	16108	845	0	267.439	15.6	87.7	29.92
25850	1726351200000	2024-09-14	14:00:00	284.025	1.414	13.24	16.8071	3.44437	1.524	9.727	8.27	3.105	0.566	0.08	0.03	26.1805	1502.183	4.11935	117.45	13.8	2992	2.54	0.0356	16088	847	0	225.673	15.7	88.4	29.91
25851	1726352100000	2024-09-14	14:15:00	287.294	1.832	13.31	16.7902	3.443	1.513	9.823	8.28	3.454	0.618	0.09	0.03	26.18	1502.13	4.11938	118.56	13.8	2993	2.76	0.0387	16088	846	0	158.037	15.5	88.1	29.91
25852	1726353000000	2024-09-14	14:30:00	285.832	1.974	13.32	16.7489	3.43285	1.518	9.911	8.28	3.841	0.605	0.07	0.03	26.1214	1501.935	4.11131	119.48	13.8	2994	2	0.028	16036	847	0	289.486	15.6	88.4	29.91
25853	1726353900000	2024-09-14	14:45:00	296.747	1.2	13.17	16.7712	3.43455	1.515	9.91	8.28	3.481	0.617	0.09	0.05	26.1212	1502.004	4.11115	119.51	13.8	2995	2.23	0.0313	16082	847	0	189.589	15.5	88.2	29.91
25854	1726354800000	2024-09-14	15:00:00	335.151	0.827	13.21	16.8428	3.41559	1.511	9.799	8.28	3.962	0.676	0.12	0.05	25.9155	1501.991	4.08146	118.18	13.8	2996	1.85	0.0259	16031	848	0	269.311	15.6	88.4	29.91
25855	1726355700000	2024-09-14	15:15:00	15.994	1.026	13.4	16.8002	3.40327	1.52	9.826	8.29	3.666	0.652	0.11	0.03	25.8394	1501.773	4.07087	118.37	13.8	2997	2.72	0.0381	16098	848	0	298.895	15.8	87.8	29.91
25856	1726356600000	2024-09-14	15:30:00	327.391	1.546	13.39	16.7697	3.39684	1.517	9.951	8.29	3.735	0.626	0.13	0.05	25.805	1501.639	4.06616	119.78	13.8	2998	2.22	0.031	16048	846	0	275.803	15.6	85	29.91
25857	1726357500000	2024-09-14	15:45:00	285.598	2.643	13.49	16.766	3.40209	1.513	10.043	8.29	4.101	0.722	0.16	0.04	25.8514	1501.68	4.0728	120.91	13.8	2999	2.2	0.0308	16017	847	0	350.361	15.6	78.6	29.91
25858	1726358400000	2024-09-14	16:00:00	289.111	1.381	13.56	16.7622	3.4072	1.514	10.027	8.29	4.029	0.715	0.11	0.05	25.8968	1501.72	4.07928	120.74	13.8	3000	2.1	0.0295	15974	848	0	312.3	15.7	76.1	29.91
25859	1726359300000	2024-09-14	16:15:00	233.972	1.176	13.36	16.7235	3.39953	1.515	10.041	8.3	3.951	0.708	0.12	0.06	25.8571	1501.555	4.07387	120.79	13.8	3001	1.96	0.0274	16068	848	0	233.842	15.7	75.5	29.91
25860	1726360200000	2024-09-14	16:30:00	258.694	1.626	13.39	16.7315	3.40301	1.516	10.065	8.3	4.064	0.681	0.21	0.06	25.8814	1501.607	4.07727	121.1	13.8	3002	1.91	0.0267	15832	848	0	175.497	15.7	73.3	29.91
25861	1726361100000	2024-09-14	16:45:00	252.797	3.001	13.26	16.7391	3.40248	1.514	10.059	8.3	4.228	0.714	0.21	0.06	25.872	1501.62	4.07589	121.05	13.8	3003	2.77	0.0387	15907	848	0	166.494	15.9	74	29.91
25862	1726362000000	2024-09-14	17:00:00	270.247	1.999	13.31	16.7488	3.40208	1.518	10.105	8.3	4.167	0.675	0.12	0.1	25.8624	1501.639	4.07447	121.63	13.8	3004	2.49	0.0349	15755	848	0	137.986	15.8	68.8	29.91
25863	1726362900000	2024-09-14	17:15:00	271.543	2.695	13.18	16.6774	3.38466	1.513	10.117	8.3	4.009	0.688	0.17	0.04	25.7616	1501.302	4.06054	121.55	13.8	3005	3.28	0.0459	15368	848	0	132.144	15.6	70.1	29.91
25864	1726363800000	2024-09-14	17:30:00	299.57	1.687	13.13	16.6769	3.38931	1.505	10.1	8.3	4.279	0.682	0.15	0.06	25.8011	1501.346	4.06617	121.36	13.8	3006	2.79	0.039	15629	848	0	79.793	15.5	69.9	29.91
25865	1726364700000	2024-09-14	17:45:00	248.383	1.652	13.09	16.6657	3.385	1.51	10.124	8.3	7.999	0.794	4.92	0.15	25.7719	1501.278	4.06209	121.6	13.8	3007	2.65	0.0371	15634	847	0	54.95	15.5	71.2	29.91
25866	1726365600000	2024-09-14	18:00:00	228.719	3.391	13.05	16.7028	3.38966	1.539	10.085	8.3	8.816	0.841	8.74	0.36	25.7874	1501.411	4.06407	121.21	13.8	3008	1.78	0.0249	15969	848	0	28.606	15.3	70.5	29.91
25867	1726366500000	2024-09-14	18:15:00	301.883	2.053	12.96	16.6894	3.38898	1.534	10.074	8.3	4.498	0.728	0.17	0.07	25.7903	1501.373	4.06456	121.06	13.8	3009	5.22	0.0732	15604	848	0	9.345	15.3	70.7	29.91
25868	1726367400000	2024-09-14	18:30:00	241.32	0.914	12.94	16.6834	3.3886	1.529	10.051	8.3	4.764	0.658	0.3	0.04	25.7909	1501.355	4.06469	120.76	13.8	3010	2.44	0.0341	15873	847	0	2.075	15	73.7	29.92
25869	1726368300000	2024-09-14	18:45:00	240.578	2.267	12.92	16.6657	3.38628	1.521	10.028	8.3	4.344	0.699	0.27	0.06	25.7827	1501.29	4.06363	120.43	13.8	3011	2	0.028	15910	848	0	0.214	14.9	75.1	29.92
25870	1726369200000	2024-09-14	19:00:00	261.445	2.444	12.92	16.6996	3.39249	1.523	10.01	8.3	4.077	0.622	0.25	0.08	25.8133	1501.431	4.06778	120.31	13.8	3012	3.42	0.048	15633	849	0	0.026	14.7	79.4	29.93
25871	1726370100000	2024-09-14	19:15:00	243.088	2.479	12.89	16.7198	3.39778	1.535	9.963	8.3	3.512	0.644	0.11	0.03	25.8448	1501.529	4.07214	119.84	13.8	3013	3.22	0.0451	16004	849	0	0.019	14.4	80.4	29.93
25872	1726371000000	2024-09-14	19:30:00	226.218	2.258	12.9	16.6984	3.39642	1.497	9.952	8.3	3.389	0.605	0.14	0.04	25.8472	1501.465	4.07261	119.66	13.8	3014	2.63	0.0369	15948	847	0	0.026	14.3	79.5	29.93
25873	1726371900000	2024-09-14	19:45:00	201.719	1.85	12.95	16.7361	3.40094	1.537	9.928	8.3	3.381	0.622	0.16	0.04	25.861	1501.599	4.07434	119.45	13.8	3015	2.8	0.0393	16065	848	0	0.026	14.2	78.6	29.93
25874	1726372800000	2024-09-14	20:00:00	221.027	1.807	12.9	16.7199	3.40458	1.504	9.887	8.29	3.383	0.593	0.19	0.04	25.902	1501.595	4.08027	118.97	13.8	3016	1.88	0.0264	15976	846	0	0.037	14.2	78.7	29.93
25875	1726373700000	2024-09-14	20:15:00	224.626	1.032	12.96	16.739	3.4082	1.544	9.872	8.29	3.262	0.61	0.15	0.04	25.9203	1501.675	4.08276	118.84	13.8	3017	1.7	0.0238	16007	848	0	0.045	14.1	79.9	29.93
25876	1726374600000	2024-09-14	20:30:00	204.458	0.934	12.96	16.7611	3.4126	1.517	9.871	8.29	3.293	0.594	0.2	0.06	25.9429	1501.77	4.08585	118.89	13.8	3018	2.19	0.0307	16043	848	0	0.023	14.1	77.8	29.93
25877	1726375500000	2024-09-14	20:45:00	272.512	0.293	12.88	16.6558	3.39838	1.521	9.861	8.29	3.108	0.607	0.14	0.04	25.891	1501.383	4.07911	118.48	13.8	3019	2.45	0.0343	15908	848	0	0.003	14.3	77	29.93
25878	1726376400000	2024-09-14	21:00:00	249.822	1.914	12.97	16.5971	3.39041	1.521	9.929	8.29	3.166	0.632	0.22	0.12	25.8616	1501.167	4.07529	119.16	13.8	3020	3.76	0.0527	16127	848	0	0.009	14.4	76.4	29.93
25879	1726377300000	2024-09-14	21:15:00	271.977	1.905	12.95	16.598	3.3833	1.528	9.939	8.29	2.899	0.629	0.14	0.07	25.801	1501.1	4.06666	119.21	13.8	3021	1.82	0.0255	16007	849	0	0.034	14.5	74.6	29.94
25880	1726378200000	2024-09-14	21:30:00	229.902	1.103	12.85	16.5795	3.39128	1.472	9.965	8.29	3.274	1.125	0.17	2.66	25.8803	1501.132	4.07807	119.53	13.8	3022	1.95	0.0273	16068	850	0	0.028	14.4	73	29.94
25881	1726379100000	2024-09-14	21:45:00	257.71	3.924	12.93	16.6677	3.40828	1.538	9.899	8.29	3.289	0.718	1.39	0.35	25.9668	1501.507	4.08984	119.03	13.8	3023	2.23	0.0312	16063	848	0	0.002	14.4	73.9	29.93
25882	1726380000000	2024-09-14	22:00:00	230.153	2.733	12.95	16.6216	3.40107	1.553	9.852	8.28	3.099	0.622	0.15	0.04	25.9358	1501.328	4.08571	118.29	13.8	3024	2.08	0.0292	16026	849	0	0.033	14.1	78.4	29.94
25883	1726380900000	2024-09-14	22:15:00	204.673	1.729	12.94	16.4181	3.38394	1.527	9.906	8.29	3.293	0.664	0.22	0.1	25.9224	1500.677	4.08509	118.54	13.8	3025	2.18	0.0306	16061	849	0	0.036	13.8	81.6	29.94
25884	1726381800000	2024-09-14	22:30:00	232.845	1.325	12.83	16.4696	3.38927	1.524	9.906	8.29	3.028	0.611	0.11	0.08	25.9343	1500.852	4.08646	118.62	13.8	3026	2.27	0.0319	16103	849	0	0.029	13.6	81.3	29.94
25885	1726382700000	2024-09-14	22:45:00	237.016	3.025	12.84	16.4363	3.37838	1.517	9.731	8.27	2.824	0.676	0.11	0.03	25.8635	1500.667	4.07658	116.39	13.8	3027	2.7	0.0378	16081	849	0	0.017	13.7	82.4	29.94
25886	1726383600000	2024-09-14	23:00:00	231.792	5.744	12.83	16.5553	3.40838	1.494	9.725	8.27	3.043	0.633	0.93	0.17	26.0405	1501.24	4.10102	116.71	13.8	3028	2.21	0.0309	16024	850	0	0.029	13.9	81.6	29.93
25887	1726384500000	2024-09-14	23:15:00	242.994	5.621	12.83	16.4916	3.39804	1.579	9.707	8.26	2.676	0.635	0.12	0.03	25.9943	1500.99	4.09486	116.38	13.8	3029	2.26	0.0316	16092	848	0	0.006	13.7	81.6	29.93
25888	1726385400000	2024-09-14	23:30:00	226	5.294	12.83	16.6677	3.42875	1.51	9.588	8.26	2.859	0.651	0.14	0.04	26.1396	1501.704	4.1144	115.41	13.8	3030	2.92	0.0409	16037	849	0	-0.006	13.9	85	29.93
25889	1726386300000	2024-09-14	23:45:00	245.013	4.492	12.82	16.637	3.42584	1.525	9.51	8.25	2.411	0.66	0.1	0.03	26.1349	1501.603	4.11393	114.41	13.8	3031	2.68	0.0376	16130	847	0	0.034	13.9	84.8	29.93
25890	1726387200000	2024-09-15	00:00:00	266.404	2.585	12.9	16.7223	3.43591	1.512	9.441	8.25	2.354	0.598	0.13	0.03	26.1644	1501.902	4.11759	113.73	13.8	3032	2.96	0.0415	16111	847	0	0.011	13.9	83.9	29.94
25891	1726388100000	2024-09-15	00:15:00	286.406	3.128	12.85	16.7756	3.45584	1.543	9.395	8.24	2.089	0.607	0.1	0.04	26.2976	1502.22	4.13619	113.45	13.8	3033	2.35	0.0329	16082	848	0	0.008	13.9	82.5	29.94
25892	1726389000000	2024-09-15	00:30:00	252.384	2.138	12.82	16.8754	3.47385	1.558	9.447	8.25	2.114	0.563	0.09	0.13	26.384	1502.627	4.14784	114.35	13.8	3034	2.47	0.0346	16125	848	0	0.017	14	83.7	29.94
25893	1726389900000	2024-09-15	00:45:00	245.53	1.236	12.88	16.9422	3.4842	1.544	9.46	8.25	2.277	0.549	0.09	0.03	26.4273	1502.883	4.15357	114.68	13.8	3035	2.53	0.0355	16078	845	0	0.028	13.9	82.9	29.94
25894	1726390800000	2024-09-15	01:00:00	253.279	0.659	12.81	16.9755	3.49083	1.518	9.444	8.24	2.633	0.569	0.12	0.06	26.4612	1503.023	4.15817	114.59	13.8	3036	2.23	0.0312	16118	846	0	0	13.8	83	29.94
25895	1726391700000	2024-09-15	01:15:00	274.199	1.845	12.79	16.9973	3.49879	1.531	9.427	8.24	2.611	0.58	0.15	0.05	26.5138	1503.151	4.1655	114.46	13.8	3037	2.18	0.0305	16090	845	0	0.025	13.9	83.8	29.94
25896	1726392600000	2024-09-15	01:30:00	287.733	2.267	12.79	16.7847	3.45686	1.52	9.16	8.2	2.593	0.672	0.15	0.05	26.3003	1502.251	4.13651	110.64	13.8	3038	3.3	0.0463	15969	848	0	0.008	14	85.4	29.94
25897	1726393500000	2024-09-15	01:45:00	246.233	1.798	12.78	16.8106	3.44769	1.53	8.962	8.18	2.528	0.655	0.13	0.07	26.2062	1502.224	4.12299	108.22	13.8	3039	3.65	0.0511	15971	847	0	0.045	14	83.8	29.94
25898	1726394400000	2024-09-15	02:00:00	257.88	1.75	12.76	16.7939	3.45034	1.524	8.914	8.18	2.603	0.687	0.12	0.1	26.2394	1502.21	4.1278	107.63	13.8	3040	3.79	0.0531	15888	847	0	0.016	13.8	85.8	29.94
25899	1726395300000	2024-09-15	02:15:00	301.146	2.985	12.74	16.7411	3.44206	1.534	8.9	8.17	2.369	0.768	0.08	0.05	26.2041	1502.006	4.12311	107.33	13.8	3041	2.49	0.0349	15904	847	0	0.025	13.8	84.4	29.94
25900	1726396200000	2024-09-15	02:30:00	302.235	2.453	12.74	16.6487	3.42068	1.547	8.731	8.15	2.203	0.88	0.09	0.03	26.0838	1501.582	4.1066	105.03	13.8	3042	3.17	0.0444	15876	848	0	0.028	13.5	84.4	29.94
25901	1726397100000	2024-09-15	02:45:00	285.352	1.599	12.83	16.681	3.42729	1.53	8.813	8.16	2.236	0.78	0.1	0.07	26.1186	1501.722	4.11134	106.09	13.8	3043	3.52	0.0493	15974	848	0	0.003	13.6	85	29.95
25902	1726398000000	2024-09-15	03:00:00	284.689	1.909	12.74	16.6896	3.43491	1.517	8.886	8.17	2.105	0.766	0.06	0.03	26.1773	1501.815	4.11962	107.02	13.8	3044	2.59	0.0363	16015	849	0	0.006	13.5	86.5	29.94
25903	1726398900000	2024-09-15	03:15:00	321.112	2.217	12.71	16.6411	3.4415	1.556	9.065	8.21	1.66	1.341	0.05	0.07	26.2645	1501.765	4.13234	109.16	13.8	3045	2.61	0.0365	16056	848	0	0.029	13.5	86.5	29.94
25904	1726399800000	2024-09-15	03:30:00	289.409	2.618	12.71	16.6062	3.4365	1.522	8.972	8.2	1.385	2.326	0.05	0.24	26.2451	1501.633	4.12979	107.93	13.8	3046	1.89	0.0265	15993	848	0	0.023	13.5	86.5	29.95
25905	1726400700000	2024-09-15	03:45:00	284.136	2.219	12.8	16.5628	3.43015	1.534	8.771	8.19	1.133	1.821	0.03	0.09	26.2197	1501.469	4.12647	105.4	13.8	3047	2.83	0.0396	15932	849	0	0.034	13.4	85.7	29.95
25906	1726401600000	2024-09-15	04:00:00	275.341	2.74	12.71	16.5758	3.43282	1.55	8.599	8.17	1.096	1.792	0.05	0.2	26.2338	1501.526	4.12838	103.36	13.8	3048	2.14	0.03	15881	849	0	0.042	13.5	88.6	29.95
25907	1726402500000	2024-09-15	04:15:00	286.829	1.984	12.79	16.5789	3.44099	1.548	8.277	8.13	1.134	2.349	0.08	0.43	26.3009	1501.613	4.13789	99.55	13.8	3049	2.59	0.0363	16001	846	0	0.029	13.2	86.1	29.95
25908	1726403400000	2024-09-15	04:30:00	312.573	1.802	12.71	16.5961	3.43552	1.547	7.97	8.09	1.163	1.854	0.02	0.2	26.2434	1501.6	4.12961	95.86	13.8	3050	2.66	0.0373	15955	849	0	0.046	13.3	87	29.95
25909	1726404300000	2024-09-15	04:45:00	299.301	2.571	12.7	16.6031	3.42691	1.556	7.741	8.06	1.053	2.33	0.02	0.13	26.166	1501.534	4.11857	93.07	13.8	3051	3.63	0.0509	15918	848	0	0.012	13.2	86.6	29.95
25910	1726405200000	2024-09-15	05:00:00	335.978	1.789	12.7	16.5777	3.42223	1.537	7.659	8.05	1.444	1.929	0.03	0.1	26.143	1501.428	4.11546	92.03	13.8	3052	3.02	0.0424	15902	848	0	0.011	13.2	85.2	29.96
25911	1726406100000	2024-09-15	05:15:00	290.118	2.667	12.79	16.5864	3.40812	1.529	7.561	8.03	1.507	2.481	0.03	0.11	26.0181	1501.312	4.09763	90.79	13.8	3053	2.74	0.0383	15865	849	0	0.04	13.4	84.9	29.96
25912	1726407000000	2024-09-15	05:30:00	289.771	2.087	12.79	16.5901	3.39981	1.55	7.524	8.02	1.688	2.64	0.04	0.13	25.9456	1501.241	4.08729	90.32	13.8	3054	2.21	0.031	15794	849	0	0.61	13.4	87.2	29.96
25913	1726407900000	2024-09-15	05:45:00	277.07	3.836	12.79	16.5793	3.38952	1.529	7.486	8.01	1.784	2.131	0.04	0.12	25.8656	1501.116	4.07597	89.8	13.8	3055	3.67	0.0514	15794	848	0	3.401	13.4	86.4	29.97
25914	1726408800000	2024-09-15	06:00:00	287.154	3.109	12.69	16.578	3.38436	1.526	7.441	8	1.756	2.103	0.05	0.14	25.8229	1501.063	4.0699	89.24	13.8	3056	3.16	0.0443	15789	849	0	12.571	13.2	85.9	29.97
25915	1726409700000	2024-09-15	06:15:00	294.591	3.054	12.71	16.6418	3.37967	1.541	7.313	7.98	1.655	2.135	0.05	0.12	25.7423	1501.17	4.05803	87.77	13.8	3057	2.98	0.0418	15694	849	0	47.762	13.3	86.8	29.98
25916	1726410600000	2024-09-15	06:30:00	301.117	3.037	12.85	16.6721	3.3695	1.539	7.137	7.96	1.734	2.074	0.03	0.16	25.6373	1501.144	4.04287	85.65	13.8	3058	2.8	0.0392	15741	848	0	97.287	13.3	85.3	29.98
25917	1726411500000	2024-09-15	06:45:00	290.979	3.156	12.88	16.6769	3.3429	1.538	6.857	7.91	2.202	2.223	0.03	0.32	25.4104	1500.9	4.01049	82.18	13.8	3059	2.69	0.0377	15741	848	0	114.656	13.3	85.9	29.98
25918	1726412400000	2024-09-15	07:00:00	309.269	2.328	12.93	16.6975	3.31696	1.541	6.436	7.84	2.609	2.003	0.06	0.07	25.1796	1500.701	3.97741	77.06	13.8	3060	2.18	0.0305	15678	848	0	148.378	13.2	85.2	29.99
25919	1726413300000	2024-09-15	07:15:00	313.511	2.275	12.83	16.7272	3.32879	1.543	6.385	7.84	4.065	2.118	0.12	0.14	25.2603	1500.885	3.98875	76.53	13.8	3061	2.14	0.03	15549	847	0	161.161	13.3	86.8	29.99
25920	1726414200000	2024-09-15	07:30:00	314.692	2.84	12.87	16.7128	3.33943	1.546	6.604	7.87	3.76	2.169	0.07	0.17	25.3587	1500.953	4.00288	79.19	13.8	3062	3.37	0.0471	15547	847	0	149.997	13.4	88	29.99
25921	1726415100000	2024-09-15	07:45:00	321.84	2.597	13.01	16.7059	3.34483	1.545	6.702	7.89	1.795	2.125	0.1	0.16	25.4084	1500.988	4.01002	80.38	13.8	3063	3.86	0.054	15489	849	0	258.632	13.3	86.3	29.99
25922	1726416000000	2024-09-15	08:00:00	329.259	2.827	13.68	16.7175	3.35754	1.543	6.883	7.91	1.83	2.196	0.14	0.2	25.5079	1501.138	4.02414	82.61	13.8	3064	3.51	0.0492	15539	848	0	726.808	13.3	89.5	29.99
25923	1726416900000	2024-09-15	08:15:00	349.395	2.185	13.68	16.6582	3.3789	1.541	7.115	7.95	1.567	2.279	0.03	0.16	25.7253	1501.201	4.0555	85.42	13.8	3065	3.24	0.0453	15540	847	0	501.437	13.2	87.7	29.99
25924	1726417800000	2024-09-15	08:30:00	44.629	1.801	13.64	16.6546	3.39394	1.547	7.27	7.97	1.698	2.525	0.03	0.16	25.8544	1501.338	4.07391	87.32	13.9	3066	3.2	0.0448	15339	848	0	572.096	13.3	87.9	29.99
25925	1726418700000	2024-09-15	08:45:00	6.709	1.505	14.29	16.6582	3.39178	1.551	7.337	7.98	1.982	3.37	0.06	0.22	25.8339	1501.326	4.07096	88.12	13.8	3067	2.91	0.0407	15545	847	0	965.474	13.4	88	29.99
25926	1726419600000	2024-09-15	09:00:00	342.338	1.647	14.37	16.4736	3.38457	1.555	7.122	7.96	2.346	3.037	0.1	0.15	25.8919	1500.816	4.08039	85.18	13.8	3068	1.95	0.0273	15257	847	0	321.167	13.6	86	29.99
25927	1726420500000	2024-09-15	09:15:00	326.18	2.137	14.34	14.8011	3.47004	1.546	5.989	7.78	2.083	5.11	0.34	0.18	27.7665	1497.648	4.35922	70.16	13.8	3069	2.91	0.0408	15411	847	0	1124.038	13.9	85.8	29.99
25928	1726421400000	2024-09-15	09:30:00	324.422	2.738	14.33	15.2049	3.45651	1.545	5.741	7.79	2.788	6.396	0.08	0.18	27.363	1498.485	4.29862	67.58	13.8	3070	3.82	0.0535	15417	848	0	519.809	14.2	82.8	29.99
25929	1726422300000	2024-09-15	09:45:00	312.442	1.137	13.69	15.1841	3.44411	1.554	5.818	7.79	2.244	5.249	0.1	0.17	27.2687	1498.309	4.28542	68.39	13.8	3071	3.44	0.0482	15363	846	0	405.422	14.3	84.5	29.99
25930	1726423200000	2024-09-15	10:00:00	296.429	2.703	13.45	15.6707	3.42684	1.548	5.938	7.81	2.085	5.312	0.08	0.16	26.7846	1499.308	4.21291	70.22	13.8	3072	4.71	0.066	15296	847	0	284.754	14.5	83.8	29.99
25931	1726424100000	2024-09-15	10:15:00	269.809	2.946	14.23	15.388	3.45359	1.512	5.983	7.78	2.272	4.593	0.11	0.22	27.2105	1498.896	4.27552	70.78	13.8	3073	3.32	0.0465	15579	847	0	729.265	14.5	85.5	29.99
25932	1726425000000	2024-09-15	10:30:00	260.221	2.138	14.23	14.6818	3.47062	1.574	5.277	7.72	2.465	4.765	0.11	0.17	27.8567	1497.366	4.37306	61.63	13.8	3074	3.32	0.0464	15525	848	0	631.2	14.4	84.4	30
25933	1726425900000	2024-09-15	10:45:00	299.44	1.351	14.34	14.26	3.49893	1.542	5.168	7.71	2.729	4.189	0.16	0.21	28.4158	1496.637	4.45611	60.09	13.8	3075	2.51	0.0351	15625	848	0	595.395	14.7	82.7	30
25934	1726426800000	2024-09-15	11:00:00	276.274	3.636	14.31	14.3064	3.50416	1.53	5.19	7.71	2.874	4.45	0.16	0.21	28.4288	1496.804	4.4575	60.35	13.8	3076	2.64	0.037	15609	847	0	719.148	15.2	84.4	29.99
25935	1726427700000	2024-09-15	11:15:00	266.929	2.916	14.29	14.7254	3.47366	1.52	5.296	7.74	2.518	3.907	0.16	0.46	27.8526	1497.502	4.37209	61.94	13.8	3077	3.44	0.0482	15525	849	0	528.854	15.1	82.8	29.99
25936	1726428600000	2024-09-15	11:30:00	295.559	2.344	14.2	14.4852	3.49979	1.523	5.378	7.74	1.869	3.674	0.07	0.33	28.2588	1497.192	4.43177	62.66	13.8	3078	3.4	0.0476	15505	848	0	1829.477	15.1	82.3	29.99
25937	1726429500000	2024-09-15	11:45:00	299.078	3.257	14.2	13.8742	3.51349	1.515	5.516	7.75	2.123	3.026	0.08	0.14	28.8338	1495.853	4.51906	63.79	13.8	3079	4.4	0.0616	15426	848	0	1772.142	15.7	77	29.98
25938	1726430400000	2024-09-15	12:00:00	270.721	3.739	13.91	13.5979	3.5125	1.492	5.627	7.76	2.071	2.216	0.12	0.16	29.0331	1495.168	4.55011	64.75	13.8	3080	4.45	0.0623	15403	847	0	1864.692	16	80.9	29.98
25939	1726431300000	2024-09-15	12:15:00	328.871	2.991	13.79	13.2604	3.50439	1.492	5.869	7.78	3.092	1.875	0.12	0.09	29.2158	1494.252	4.57965	67.06	13.8	3081	5.05	0.0708	15391	851	0	468.572	16	78.3	29.98
25940	1726432200000	2024-09-15	12:30:00	293.024	4.276	13.79	12.8006	3.49331	1.537	5.735	7.77	3.196	1.319	0.07	0.06	29.4682	1492.997	4.6207	65.12	13.8	3082	5.88	0.0824	15545	858	0	327.892	16.2	76	29.98
25941	1726433100000	2024-09-15	12:45:00	327.786	3.845	13.88	12.5706	3.48921	1.553	5.678	7.77	2.529	1.056	0.13	0.08	29.6097	1492.381	4.64353	64.25	13.8	3083	5.88	0.0823	15447	862	0	373.039	16.2	76.8	29.97
25942	1726434000000	2024-09-15	13:00:00	295.656	2.903	13.85	12.1841	3.46349	1.563	5.134	7.72	2.349	0.826	0.1	0.08	29.6716	1491.127	4.65722	57.62	13.8	3084	8.79	0.123	15489	865	0	451.65	16.3	72.8	29.97
25943	1726434900000	2024-09-15	13:15:00	283.483	4.151	13.91	12.4137	3.46497	1.546	5.014	7.71	2.33	0.729	0.09	0.12	29.5045	1491.718	4.63062	56.36	13.8	3085	8.43	0.118	15469	867	0	694.806	16.4	71.5	29.96
25944	1726435800000	2024-09-15	13:30:00	289.94	3.661	13.91	12.0908	3.46209	1.529	4.843	7.7	1.421	0.341	0.08	0.03	29.7324	1490.876	4.66705	54.3	13.8	3086	8.48	0.119	15465	865	0	1565.969	16.4	73.3	29.96
25945	1726436700000	2024-09-15	13:45:00	286.945	4.095	13.91	12.1428	3.47067	1.584	4.824	7.71	2.018	0.445	0.2	0.08	29.7727	1491.105	4.67207	54.2	13.8	3087	8.75	0.123	15570	861	0	854.546	16.3	73.1	29.96
25946	1726437600000	2024-09-15	14:00:00	257.96	5.42	13.8	12.9176	3.50051	1.515	5.727	7.79	2.599	0.996	0.33	0.08	29.4445	1493.365	4.61594	65.23	13.8	3088	9.33	0.131	15562	858	0	609.94	16	73.8	29.96
25947	1726438500000	2024-09-15	14:15:00	259.689	4.487	13.85	13.8786	3.51705	1.403	6.274	7.84	1.851	1.666	0.19	0.15	28.8629	1495.899	4.52312	72.81	13.8	3089	10.1	0.141	15603	859	0	1509.049	16	74.6	29.96
25948	1726439400000	2024-09-15	14:30:00	263.375	3.097	13.84	14.0444	3.51702	1.495	6.496	7.85	1.911	1.56	0.09	0.11	28.7386	1496.304	4.50387	75.36	13.8	3090	10.4	0.146	15640	860	0	1069.175	16	75.2	29.96
25949	1726440300000	2024-09-15	14:45:00	255.324	3.255	13.84	14.14	3.51627	1.545	6.46	7.84	2.102	1.188	0.1	0.12	28.6607	1496.529	4.4919	74.7	13.8	3091	9.58	0.134	15631	859	0	1224.843	15.8	76.5	29.96
25950	1726441200000	2024-09-15	15:00:00	258.342	3.847	13.93	14.1538	3.52295	1.549	6.448	7.85	2.053	1.068	0.08	0.13	28.7109	1496.633	4.49886	74.86	13.8	3092	11.2	0.156	15683	860	0	1233.539	15.7	76.5	29.95
25951	1726442100000	2024-09-15	15:15:00	261.149	3.176	13.91	13.8834	3.51922	1.491	6.452	7.84	2.184	0.748	0.32	0.24	28.8791	1495.936	4.52535	74.61	13.8	3093	10.4	0.146	15681	860	0	1029.573	15.6	77.1	29.96
25952	1726443000000	2024-09-15	15:30:00	262.906	3.163	13.94	13.524	3.50424	1.555	6.114	7.8	1.825	0.661	0.14	0.06	29.0133	1494.899	4.54812	70.31	13.8	3094	14.1	0.197	15733	861	0	948.561	15.8	76.1	29.96
25953	1726443900000	2024-09-15	15:45:00	265.825	3.384	13.85	13.4682	3.50492	1.54	5.926	7.79	1.833	1.031	0.1	0.06	29.062	1494.769	4.55561	68.04	13.8	3095	13.8	0.193	15731	862	0	896.833	15.7	75.6	29.96
25954	1726444800000	2024-09-15	16:00:00	268.923	3.771	13.83	13.6323	3.51011	1.561	5.728	7.78	1.789	0.985	0.08	0.11	28.9851	1495.227	4.54297	65.89	13.8	3096	14.8	0.207	15731	864	0	806.561	15.8	75.3	29.96
25955	1726445700000	2024-09-15	16:15:00	282.402	2.776	13.87	13.5451	3.50583	1.531	5.78	7.77	2.156	1.194	0.63	0.24	29.0119	1494.967	4.54769	66.43	13.8	3097	15.1	0.211	15739	864	0	618.929	15.5	77	29.96
25956	1726446600000	2024-09-15	16:30:00	268.244	2.455	13.87	13.6173	3.50844	1.537	5.661	7.76	2.025	1.194	0.12	0.04	28.9811	1495.172	4.54257	65.17	13.8	3098	16.4	0.23	15746	865	0	491.579	15.3	77.7	29.96
25957	1726447500000	2024-09-15	16:45:00	267.283	2.205	13.94	13.3747	3.49257	1.534	5.458	7.72	1.613	1.344	0.08	0.06	29.0194	1494.406	4.55062	62.56	13.8	3099	19.3	0.27	15677	865	0	175.494	15.2	78.2	29.96
25958	1726448400000	2024-09-15	17:00:00	273.331	3.095	13.83	13.1422	3.48291	1.56	5.271	7.7	1.661	0.945	0.09	0.03	29.1076	1493.728	4.5657	60.16	13.8	3100	20.7	0.29	15751	869	0	141.965	15.2	77.4	29.96
25959	1726449300000	2024-09-15	17:15:00	270.712	2.908	13.94	12.8728	3.47024	1.531	5.087	7.68	1.335	1.632	0.09	0.36	29.1967	1492.921	4.58144	57.77	13.8	3101	22.3	0.313	15742	870	0	122.168	15.1	77.8	29.97
25960	1726450200000	2024-09-15	17:30:00	279.583	2.944	13.93	12.6333	3.46365	1.553	4.885	7.67	1.7	0.859	0.08	0.03	29.3205	1492.252	4.60185	55.23	13.8	3102	23.2	0.325	15746	871	0	100.462	14.8	79.5	29.97
25961	1726451100000	2024-09-15	17:45:00	290.729	2.786	13.93	12.6328	3.45813	1.552	4.871	7.66	1.154	1.156	0.09	0.04	29.2691	1492.189	4.59458	55.05	13.8	3103	23.8	0.333	15728	872	0	79.007	14.7	80.4	29.97
25962	1726452000000	2024-09-15	18:00:00	310.293	2.812	13.86	12.9843	3.47056	1.557	5.013	7.68	1.395	1.686	0.12	0.04	29.114	1493.201	4.56842	57.02	13.8	3104	23.2	0.324	15556	872	0	43.211	15	80.3	29.98
25963	1726452900000	2024-09-15	18:15:00	325.954	2.798	13.16	13.2749	3.47984	1.532	5.28	7.7	1.39	1.917	0.08	0.06	28.9779	1494.021	4.54585	60.37	13.8	3105	19.7	0.276	15601	871	0	16.369	15.2	80.6	29.98
25964	1726453800000	2024-09-15	18:30:00	255.825	2.027	12.96	12.9179	3.46405	1.541	5.076	7.68	1.365	1.653	0.08	0.04	29.1043	1492.965	4.56783	57.68	13.8	3106	21	0.294	15627	869	0	3.116	15.2	84	29.98
25965	1726454700000	2024-09-15	18:45:00	228.785	2.585	12.96	12.799	3.45737	1.547	4.825	7.66	1.3	1.565	0.07	0.06	29.1334	1492.595	4.57336	54.68	13.8	3107	20.2	0.283	15618	868	0	0.241	15.1	82.9	29.99
25966	1726455600000	2024-09-15	19:00:00	8.888	2.803	12.94	13.1746	3.46094	1.55	4.747	7.66	1.365	2.049	0.07	0.06	28.8794	1493.568	4.53304	54.04	13.8	3108	18.1	0.253	15618	868	0	0.034	15	81.2	29.99
25967	1726456500000	2024-09-15	19:15:00	336.704	2.08	13.05	13.8413	3.48189	1.561	5.183	7.7	1.128	1.773	0.06	0.04	28.5708	1495.436	4.4822	59.76	13.8	3109	13	0.183	15622	866	0	-0.02	15.2	82.1	30
25968	1726457400000	2024-09-15	19:30:00	335.646	1.914	12.92	13.9277	3.48622	1.559	5.242	7.7	1.129	1.741	0.05	0.06	28.546	1495.694	4.4778	60.55	13.8	3110	13.1	0.183	15679	860	0	0.003	15.2	83	30
25969	1726458300000	2024-09-15	19:45:00	334.888	2.073	12.99	14.3373	3.49817	1.559	5.344	7.71	1.092	1.644	0.05	0.04	28.3522	1496.817	4.44638	62.16	13.8	3111	10.8	0.151	15694	859	0	0.009	15.2	82.9	30.01
25970	1726459200000	2024-09-15	20:00:00	300.007	2.207	12.99	14.1911	3.49463	1.552	5.337	7.7	1.125	1.569	0.05	0.04	28.4276	1496.425	4.45845	61.94	13.8	3112	8.65	0.121	15683	857	0	0.014	15	84.2	30
25971	1726460100000	2024-09-15	20:15:00	294.028	2.388	12.89	15.1005	3.5206	1.556	5.501	7.73	0.986	1.301	0.04	0.05	28.0002	1498.888	4.38973	64.74	13.8	3113	8.78	0.123	15727	852	0	-0.001	14.9	80	30
25972	1726461000000	2024-09-15	20:30:00	298.107	3.14	12.99	15.2268	3.51797	1.548	5.774	7.74	1.035	1.171	0.07	0.05	27.8871	1499.163	4.37267	68.23	13.8	3114	8.36	0.117	15761	851	0	-0.023	14.9	79.4	30
25973	1726461900000	2024-09-15	20:45:00	297.593	3.167	12.89	16.4233	3.51904	1.574	6.354	7.81	1.008	0.863	0.03	0.02	27.0674	1502.005	4.24766	76.45	13.8	3115	7.4	0.104	15681	850	0	0.006	14.9	78.1	30
25974	1726462800000	2024-09-15	21:00:00	281.623	2.499	12.96	15.4931	3.5488	1.567	6.308	7.79	0.898	1.327	0.03	0.05	27.9684	1500.108	4.38199	75.01	13.8	3116	6.67	0.0934	15525	849	0	-0.005	14.7	81	30
25975	1726463700000	2024-09-15	21:15:00	303.563	2.039	12.98	14.4928	3.52243	1.522	5.534	7.72	0.993	1.261	0.07	0.04	28.4561	1497.446	4.45959	64.64	13.8	3117	5.57	0.078	15532	849	0	0.014	14.7	81.3	30.01
25976	1726464600000	2024-09-15	21:30:00	300.801	2.63	12.89	13.5853	3.49051	1.533	4.822	7.65	1.016	1.578	0.05	0.08	28.841	1494.901	4.52311	55.43	13.8	3118	5.73	0.0802	15690	847	0	0.046	14.5	79.8	30
25977	1726465500000	2024-09-15	21:45:00	328.793	1.568	12.98	12.9582	3.46466	1.54	4.507	7.62	1.014	1.627	0.07	0.09	29.0791	1493.071	4.56378	51.22	13.8	3119	6.02	0.0843	15800	848	0	0.048	14.5	79.7	30
25978	1726466400000	2024-09-15	22:00:00	317.072	2.079	12.98	12.5568	3.44894	1.551	4.434	7.61	1.276	1.469	0.1	0.07	29.2418	1491.897	4.59164	50.06	13.8	3120	5.95	0.0834	15819	851	0	0.037	14.4	79	30
25979	1726467300000	2024-09-15	22:15:00	300.283	1.982	12.98	12.7018	3.45374	1.529	4.413	7.62	1.283	1.536	0.09	0.06	29.1745	1492.313	4.58034	49.89	13.8	3121	6.58	0.0921	15913	854	0	0.026	14.3	75.2	30
25980	1726468200000	2024-09-15	22:30:00	302.55	2.703	12.89	12.9003	3.46529	1.582	4.375	7.61	1.324	1.557	0.11	0.07	29.1294	1492.935	4.57159	49.61	13.8	3122	11.5	0.161	15840	862	0	0.014	14.4	74.6	30
25981	1726469100000	2024-09-15	22:45:00	304.428	1.673	12.88	12.2365	3.43852	1.567	4.386	7.62	1.429	1.546	0.08	0.07	29.3933	1490.977	4.61713	49.21	13.8	3123	14.3	0.201	15781	866	0	0.005	14.3	74.1	30
25982	1726470000000	2024-09-15	23:00:00	189.768	0.387	12.95	12.3786	3.44787	1.541	4.522	7.63	2.422	1.185	0.16	0.05	29.3705	1491.439	4.61208	50.86	13.8	3124	19.2	0.27	15691	869	0	-0.001	14.3	74.2	30
25983	1726470900000	2024-09-15	23:15:00	31.671	0.911	12.97	12.3965	3.4697	1.572	5.078	7.71	2.405	1.272	0.15	0.1	29.5628	1491.729	4.63908	57.19	13.8	3125	21.3	0.299	15667	871	0	0.022	14.5	74.3	30
25984	1726471800000	2024-09-15	23:30:00	40.662	1.209	12.96	12.6142	3.47656	1.556	5.345	7.73	2.894	1.083	0.22	0.08	29.4566	1492.348	4.62134	60.44	13.8	3126	16.4	0.229	15721	870	0	0.002	14.5	74.3	30
25985	1726472700000	2024-09-15	23:45:00	27.283	1.359	12.88	12.6043	3.47054	1.567	5.337	7.73	3.533	0.916	0.19	0.1	29.4078	1492.257	4.61455	60.33	13.8	3127	20.7	0.29	15680	870	0	-0.003	14	81.8	30
25986	1726473600000	2024-09-16	00:00:00	343.373	1.883	12.9	12.8363	3.47055	1.549	5.156	7.7	2.375	1.267	0.19	0.04	29.2278	1492.834	4.58627	58.5	13.8	3128	20.1	0.281	15660	870	0	-0.005	13.8	79.5	30
25987	1726474500000	2024-09-16	00:15:00	26.494	1.456	12.87	13.2831	3.48346	1.551	5.192	7.71	1.786	1.388	0.11	0.05	29.005	1494.081	4.5496	59.37	13.8	3129	10.1	0.141	15799	868	0	-0.014	13.8	79.8	30
25988	1726475400000	2024-09-16	00:30:00	327.551	1.908	12.85	13.5452	3.50208	1.543	5.464	7.73	1.743	1.031	0.1	0.05	28.9775	1494.927	4.54283	62.82	13.8	3130	6.45	0.0904	15830	864	0	0.019	13.9	78.6	29.99
25989	1726476300000	2024-09-16	00:45:00	340.359	1.688	12.87	13.8818	3.51284	1.548	5.94	7.78	1.64	1.197	0.08	0.05	28.8222	1495.865	4.51733	68.65	13.8	3131	7.18	0.101	15812	859	0	-0.003	13.7	78.9	29.99
25990	1726477200000	2024-09-16	01:00:00	341.739	1.285	12.87	13.8011	3.50098	1.547	6.075	7.79	2.096	1.08	0.11	0.04	28.7746	1495.541	4.51144	70.13	13.8	3132	7.68	0.108	15729	858	0	0.014	13.7	79.5	29.99
25991	1726478100000	2024-09-16	01:15:00	354.391	1.695	12.83	13.5975	3.49832	1.545	6.039	7.77	2.246	1.103	0.12	0.04	28.9034	1495.015	4.53179	69.49	13.8	3133	7.75	0.109	15796	856	0	0.014	13.7	80.7	29.99
25992	1726479000000	2024-09-16	01:30:00	17.077	1.901	12.91	13.5543	3.5026	1.537	6.009	7.77	2.345	1.154	0.17	0.11	28.9754	1494.955	4.54243	69.11	13.8	3134	5.44	0.0762	15821	856	0	0.051	13.6	81.6	29.99
25993	1726479900000	2024-09-16	01:45:00	61.219	2.56	12.83	13.3742	3.49283	1.561	5.768	7.75	1.991	1.229	0.12	0.07	29.0222	1494.408	4.55102	66.12	13.8	3135	5.47	0.0766	15824	854	0	-0.014	13.4	81.8	29.99
25994	1726480800000	2024-09-16	02:00:00	305.733	1.917	12.83	13.3033	3.48505	1.55	5.631	7.74	1.956	1.205	0.12	0.05	29.0043	1494.148	4.54927	64.43	13.8	3136	4.95	0.0694	15847	856	0	0.005	13.6	82.1	29.99
25995	1726481700000	2024-09-16	02:15:00	235.739	2.59	12.82	13.2951	3.48033	1.559	5.634	7.73	1.737	1.205	0.1	0.08	28.967	1494.077	4.5441	64.43	13.8	3137	5.1	0.0715	15587	859	0	0.002	13.5	83	29.99
25996	1726482600000	2024-09-16	02:30:00	11.913	2.889	12.91	13.4599	3.48573	1.531	5.7	7.74	2.093	1.214	0.11	0.07	28.8919	1494.541	4.53165	65.38	13.8	3138	4.35	0.061	15627	860	0	0.026	13.4	84.2	29.99
25997	1726483500000	2024-09-16	02:45:00	17.946	2.031	12.83	13.3745	3.48888	1.54	5.714	7.74	2.025	1.179	0.12	0.04	28.9856	1494.365	4.54584	65.49	13.8	3139	6.13	0.0858	15670	857	0	-0.003	13.4	85.4	29.99
25998	1726484400000	2024-09-16	03:00:00	59.729	2.046	12.83	13.302	3.49057	1.55	5.666	7.74	1.935	1.059	0.13	0.06	29.0563	1494.205	4.55664	64.93	13.8	3140	4.68	0.0656	15789	858	0	0.016	13	87.3	29.99
25999	1726485300000	2024-09-16	03:15:00	62.766	1.079	12.83	13.5728	3.49049	1.545	5.695	7.75	1.857	1.151	0.12	0.05	28.8503	1494.87	4.52454	65.47	13.8	3141	4.67	0.0654	15858	856	0	0.022	12.9	88.6	29.99
26000	1726486200000	2024-09-16	03:30:00	15.598	0.733	12.8	13.9164	3.48326	1.544	5.902	7.78	1.788	1.146	0.11	0.05	28.5275	1495.634	4.4753	68.14	13.8	3142	5.05	0.0708	15829	855	0	0.033	12.9	88.5	29.99
26001	1726487100000	2024-09-16	03:45:00	12.878	1.282	12.8	14.6072	3.47169	1.543	6.306	7.84	1.612	1.118	0.1	0.04	27.9197	1497.195	4.38265	73.48	13.8	3143	4.9	0.0687	15822	857	0	-0.003	13.1	87	29.99
26002	1726488000000	2024-09-16	04:00:00	85.308	2.352	12.82	15.4875	3.28613	1.539	6.971	7.94	1.44	0.963	0.1	0.06	25.6892	1497.459	4.05821	81.54	13.8	3144	5.86	0.0821	15809	855	0	-0.017	12.8	88.9	29.99
26003	1726488900000	2024-09-16	04:15:00	350.478	2.433	12.79	15.462	3.31515	1.551	7.373	7.95	1.17	0.93	0.05	0.03	25.9569	1497.686	4.09662	86.52	13.8	3145	5.55	0.0778	15842	855	0	0.008	12.9	92.3	29.99
26004	1726489800000	2024-09-16	04:30:00	338.416	2.503	12.8	15.4041	3.29961	1.556	7.261	7.92	1.308	0.953	0.06	0.03	25.8603	1497.389	4.08327	85.08	13.8	3146	6.45	0.0903	15779	855	0	0.008	13.3	91.3	29.99
26005	1726490700000	2024-09-16	04:45:00	339.362	2.945	12.87	14.41	3.36226	1.551	6.519	7.8	1.317	1.628	0.03	0.07	27.0837	1495.576	4.26574	75.48	13.8	3147	10.6	0.149	15708	858	0	0.025	13.3	90.7	29.98
26006	1726491600000	2024-09-16	05:00:00	351.579	3.014	12.85	14.1279	3.42124	1.555	5.513	7.7	1.088	1.621	0.03	0.07	27.8122	1495.497	4.37187	63.67	13.8	3148	13.7	0.192	15609	861	0	0.033	13.3	90.6	29.99
26007	1726492500000	2024-09-16	05:15:00	50.93	2.278	12.76	13.7684	3.43332	1.566	5.007	7.65	0.98	1.707	0.03	0.06	28.1829	1494.739	4.42799	57.59	13.8	3149	16.1	0.226	15602	863	0	-0.014	12.2	90.3	29.99
26008	1726493400000	2024-09-16	05:30:00	28.054	2.301	12.76	13.5178	3.44676	1.55	4.711	7.62	0.911	1.823	0.03	0.06	28.4908	1494.263	4.47425	53.99	13.8	3150	16.6	0.232	15610	864	0	0.633	11.8	92.4	29.99
26009	1726494300000	2024-09-16	05:45:00	19.271	2.769	12.83	13.4463	3.4488	1.548	4.523	7.61	0.807	2.082	0.02	0.06	28.5629	1494.109	4.48522	51.77	13.8	3151	18.5	0.259	15581	867	0	3.879	12.1	94.6	30
26010	1726495200000	2024-09-16	06:00:00	12.745	2.13	12.73	13.5419	3.45034	1.553	4.474	7.61	0.865	2.213	0.05	0.1	28.5056	1494.362	4.47609	51.28	13.8	3152	17.8	0.25	15574	867	0	12.701	12.1	94.4	30
26011	1726496100000	2024-09-16	06:15:00	18.015	2.055	12.74	13.6343	3.44918	1.552	4.508	7.61	0.794	2.28	0.03	0.1	28.4263	1494.577	4.46388	51.75	13.8	3153	17.8	0.25	15587	869	0	27.251	12.3	95.5	30
26012	1726497000000	2024-09-16	06:30:00	17.764	2.773	12.77	13.775	3.44679	1.553	4.578	7.61	0.857	2.406	0.02	0.09	28.3006	1494.899	4.44461	52.67	13.8	3154	17	0.238	15568	867	0	50.053	12.3	95	30
26013	1726497900000	2024-09-16	06:45:00	14.736	2.854	12.77	14.1032	3.43749	1.552	4.771	7.63	0.832	2.523	0.01	0.16	27.9764	1495.608	4.3954	55.13	13.8	3155	14.6	0.205	15506	865	0	80.565	12.1	93.8	30
26014	1726498800000	2024-09-16	07:00:00	24.701	2.333	12.82	14.2646	3.4303	1.553	5.03	7.65	0.974	2.809	0.02	0.13	27.7954	1495.928	4.36819	58.26	13.8	3156	13.4	0.188	15536	863	0	228.978	12	93.6	30
26015	1726499700000	2024-09-16	07:15:00	13.528	2.054	12.89	14.4851	3.41081	1.554	5.171	7.66	1.015	3.172	0.02	0.22	27.4639	1496.266	4.31911	60.03	13.8	3157	11.1	0.156	15486	864	0	150.286	12.1	94.8	30
26016	1726500600000	2024-09-16	07:30:00	22.363	2.382	12.94	14.6476	3.39172	1.561	5.277	7.66	1.068	2.97	0.01	0.14	27.1799	1496.467	4.27733	61.36	13.8	3158	9.2	0.129	15468	860	0	187.518	12.5	95.1	30
26017	1726501500000	2024-09-16	07:45:00	16.252	2.468	12.96	14.7093	3.38327	1.55	5.365	7.66	1.122	3.017	0.02	0.26	27.0621	1496.531	4.26005	62.4	13.8	3159	7.63	0.107	15416	859	0	218.133	12.6	95.2	30
26018	1726502400000	2024-09-16	08:00:00	24.152	1.671	13.1	14.698	3.3811	1.545	5.541	7.68	1.315	3.118	0.02	0.17	27.0507	1496.481	4.25853	64.41	13.8	3160	6.23	0.0872	15426	858	0	333.657	12.8	94.3	30
26019	1726503300000	2024-09-16	08:15:00	39.382	1.831	13.51	14.6674	3.38479	1.55	5.602	7.69	1.369	3.02	0.03	0.12	27.1047	1496.444	4.26647	65.04	13.8	3161	6.12	0.0857	15365	858	0	463.777	13	93.9	30
26020	1726504200000	2024-09-16	08:30:00	15.948	2.019	13.61	14.1144	3.41664	1.543	5.305	7.66	1.667	2.496	0.07	0.28	27.7805	1495.416	4.36749	61.13	13.8	3162	7.57	0.106	15332	858	0	495.587	13.3	94	30
26021	1726505100000	2024-09-16	08:45:00	4.969	1.963	13.87	14.281	3.40025	1.54	5.33	7.67	1.881	2.222	0.14	0.22	27.5142	1495.654	4.32811	61.58	13.8	3163	9.59	0.134	15159	859	0	538.967	13.5	94.3	30
26022	1726506000000	2024-09-16	09:00:00	21.521	2.135	14.03	14.3282	3.40989	1.552	5.167	7.66	1.473	2.789	0.17	0.26	27.5669	1495.871	4.33517	59.76	13.8	3164	9.84	0.138	13518	860	0	642.737	13.7	93.1	30
26023	1726506900000	2024-09-16	09:15:00	24.973	2.646	14.32	13.8829	3.43667	1.555	4.918	7.64	1.863	2.103	0.11	0.16	28.1294	1495.057	4.41925	56.57	13.8	3165	9.87	0.138	14560	859	0	1161.902	14	92.8	30
26024	1726507800000	2024-09-16	09:30:00	29.513	2.479	14.25	12.8348	3.45998	1.556	4.719	7.62	1.713	2.06	0.09	0.13	29.1303	1492.714	4.57248	53.58	13.8	3166	8.36	0.117	14863	859	0	1187.777	14.1	92.5	30
26025	1726508700000	2024-09-16	09:45:00	343.195	4.171	14.27	14.4544	3.40357	1.543	5.052	7.67	1.174	2.586	0.06	0.21	27.421	1496.115	4.31329	58.49	13.8	3167	7.4	0.104	14740	858	0	1325.872	14.6	88.7	29.99
26026	1726509600000	2024-09-16	10:00:00	339.588	2.477	14.27	14.6008	3.39298	1.543	5.415	7.68	1.766	4.407	0.02	0.14	27.2238	1496.365	4.28398	62.92	13.8	3168	9.28	0.13	14708	857	0	518.172	14.9	88.5	29.99
26027	1726510500000	2024-09-16	10:15:00	334.035	1.406	14.23	13.1358	3.45298	1.548	4.906	7.63	1.566	2.373	0.09	0.11	28.8352	1493.385	4.52722	55.92	13.8	3169	9.29	0.13	14965	858	0	589.304	15	88.1	29.99
26028	1726511400000	2024-09-16	10:30:00	300.675	0.463	14.24	13.3827	3.45409	1.552	4.601	7.62	1.54	2.216	0.03	0.08	28.6591	1494.009	4.49954	52.62	13.8	3170	7.37	0.103	14737	858	0	540.645	15.2	86	29.99
26029	1726512300000	2024-09-16	10:45:00	143.132	0.755	14.24	14.744	3.37663	1.547	5.017	7.67	1.19	2.514	0.14	0.39	26.9794	1496.548	4.24798	58.23	13.8	3171	7.85	0.11	15066	858	0	593.455	15.5	84.9	29.99
26030	1726513200000	2024-09-16	11:00:00	221.154	1.037	14.24	13.8789	3.44555	1.547	4.834	7.63	1.26	2.248	0.06	0.1	28.2129	1495.141	4.43113	55.71	13.8	3172	9.48	0.133	15247	859	0	901.47	15.5	81.8	29.98
26031	1726514100000	2024-09-16	11:15:00	315.527	1.298	14.21	13.9617	3.47197	1.538	4.711	7.62	0.94	1.732	0.06	0.09	28.3916	1495.625	4.45562	54.42	13.8	3173	11.2	0.157	15072	859	0	1777.392	16	81.2	29.97
26032	1726515000000	2024-09-16	11:30:00	302.452	1.432	14.2	13.9754	3.47426	1.538	4.705	7.63	1.479	1.972	0.08	0.14	28.4023	1495.683	4.45699	54.32	13.8	3174	11.3	0.158	15018	862	0	1659.707	16.3	78.3	29.97
26033	1726515900000	2024-09-16	11:45:00	267.257	0.863	13.85	14.0725	3.47689	1.545	4.743	7.64	1.029	1.659	0.07	0.08	28.3547	1495.948	4.44929	54.85	13.8	3175	13	0.181	15460	863	0	1641.175	16.4	77.6	29.96
26034	1726516800000	2024-09-16	12:00:00	291.989	1.169	13.79	14.2955	3.47833	1.54	5.06	7.66	0.917	1.276	0.03	0.15	28.2044	1496.507	4.42586	58.71	13.8	3176	13.5	0.189	15539	862	0	1605.06	16.7	73.4	29.96
26035	1726517700000	2024-09-16	12:15:00	322.118	0.908	13.79	14.2287	3.49692	1.535	5.248	7.73	0.99	1.311	0.04	0.08	28.4206	1496.54	4.45709	60.92	13.8	3177	13.6	0.19	15635	861	0	1472.202	17.2	72.1	29.96
26036	1726518600000	2024-09-16	12:30:00	274.027	0.073	13.8	13.8657	3.492	1.539	5.665	7.72	1.489	1.217	0.14	0.14	28.6446	1495.603	4.49239	65.43	13.8	3178	12.3	0.173	15725	860	0	1460.081	17.5	71.7	29.95
26037	1726519500000	2024-09-16	12:45:00	172.123	0.462	13.78	13.7931	3.4952	1.53	5.445	7.72	1.308	1.531	0.19	0.07	28.7279	1495.46	4.50492	62.8	13.8	3179	9.71	0.136	15791	859	0	1443.774	17.4	71.7	29.94
26038	1726520400000	2024-09-16	13:00:00	148.86	0.315	13.76	13.4304	3.49266	1.533	5.268	7.69	1.942	1.429	0.14	0.05	28.9779	1494.543	4.54414	60.44	13.8	3180	9.01	0.126	15786	858	0	1404.832	17.4	72	29.94
26039	1726521300000	2024-09-16	13:15:00	332.471	0.6	13.77	13.1828	3.51277	1.53	5.822	7.78	2.337	1.233	0.07	0.04	29.3531	1494.154	4.59993	66.6	13.8	3181	9.28	0.13	15774	859	0	1386.195	17.8	69.5	29.93
26040	1726522200000	2024-09-16	13:30:00	290.985	0.348	13.77	13.0586	3.51314	1.526	5.67	7.78	1.783	1.193	0.06	0.04	29.4527	1493.852	4.61544	64.72	13.8	3182	7.2	0.101	15855	863	0	1352.414	17.8	70.3	29.93
26041	1726523100000	2024-09-16	13:45:00	154.313	0.881	13.77	13.1297	3.52049	1.524	5.866	7.82	1.718	1.238	0.06	0.06	29.4657	1494.108	4.61646	67.06	13.8	3183	10.1	0.142	15855	863	0	1309.408	17.8	70.9	29.92
26042	1726524000000	2024-09-16	14:00:00	159.127	1.481	13.7	13.1671	3.51959	1.523	6.003	7.82	2.778	1.366	0.05	0.06	29.4285	1494.19	4.61077	68.67	13.8	3184	14.3	0.2	15800	865	0	1247.884	17.7	74.4	29.92
26043	1726524900000	2024-09-16	14:15:00	161.67	2.069	13.7	12.5356	3.49578	1.526	5.485	7.76	1.327	0.595	0.04	0.05	29.6993	1492.367	4.65663	62.05	13.8	3185	11.1	0.156	15820	867	0	1190.248	17.3	76.7	29.91
26044	1726525800000	2024-09-16	14:30:00	166.851	2.322	13.74	12.5211	3.49646	1.519	5.157	7.74	1.385	0.517	0.04	0.14	29.7171	1492.338	4.65933	58.3	13.8	3186	11.3	0.158	15797	866	0	1137.279	17.2	76.1	29.9
26045	1726526700000	2024-09-16	14:45:00	163.62	2.052	13.7	13.3414	3.52365	1.518	5.662	7.82	1.953	0.864	0.12	0.06	29.3316	1494.661	4.5951	64.84	13.8	3187	4.89	0.0684	15872	864	0	1082.782	17.3	78.1	29.9
26046	1726527600000	2024-09-16	15:00:00	169.393	1.985	13.7	13.3897	3.52732	1.507	6.25	7.84	2.018	0.971	0.11	0.05	29.3283	1494.819	4.5941	71.73	13.8	3188	5.53	0.0774	15895	859	0	1016.513	17.4	78.6	29.9
26047	1726528500000	2024-09-16	15:15:00	159.595	2.139	13.7	13.5757	3.52441	1.506	6.419	7.84	1.888	1.02	0.12	0.12	29.1592	1495.242	4.56817	73.92	13.8	3189	6.27	0.0879	15890	853	0	940.288	17.5	77.3	29.89
26048	1726529400000	2024-09-16	15:30:00	145.192	1.734	13.7	13.6995	3.53242	1.517	6.574	7.86	2.62	0.893	0.14	0.03	29.1384	1495.63	4.56391	75.84	13.8	3190	5.08	0.0711	15891	852	0	864.166	17.6	77.8	29.89
26049	1726530300000	2024-09-16	15:45:00	154.182	1.698	13.74	13.6079	3.53052	1.517	6.812	7.88	2.83	0.95	0.12	0.03	29.1907	1495.386	4.57228	78.47	13.8	3191	4.95	0.0694	15871	854	0	781.382	17.6	78.9	29.89
26050	1726531200000	2024-09-16	16:00:00	138.242	1.052	13.7	13.4274	3.5334	1.513	7.134	7.92	3.891	0.967	0.16	0.04	29.3554	1494.977	4.5975	82.01	13.8	3192	5.98	0.0837	15893	857	0	717.889	17.6	79.8	29.89
26051	1726532100000	2024-09-16	16:15:00	119.548	0.821	13.73	13.668	3.53303	1.505	7.021	7.89	3.797	1.196	0.35	0.07	29.168	1495.559	4.56842	81	13.8	3193	6.55	0.0917	15228	861	0	629.619	17.6	82.3	29.89
26052	1726533000000	2024-09-16	16:30:00	143.812	1.101	13.7	13.698	3.53588	1.509	6.935	7.89	3.292	0.963	0.16	0.05	29.1713	1495.663	4.56856	80.08	13.8	3194	12.9	0.18	15210	864	0	531.573	17.4	82	29.88
26053	1726533900000	2024-09-16	16:45:00	156.277	1.588	13.7	13.7647	3.53648	1.506	6.827	7.88	2.419	1.062	0.14	0.04	29.1261	1495.832	4.56147	78.91	13.8	3195	15.3	0.214	14810	865	0	440.871	17.4	81.8	29.88
26054	1726534800000	2024-09-16	17:00:00	147.613	1.453	13.7	13.788	3.53664	1.505	6.635	7.86	2.383	0.994	0.11	0.05	29.1099	1495.89	4.55894	76.73	13.8	3196	16.3	0.228	13559	865	0	141.045	17.4	82.7	29.88
26055	1726535700000	2024-09-16	17:15:00	126.099	1.642	13.68	14.037	3.53554	1.513	6.709	7.87	3.002	0.928	0.27	0.05	28.9121	1496.483	4.52845	77.83	13.8	3197	7.45	0.104	15684	862	0	125.551	17.2	82.1	29.87
26056	1726536600000	2024-09-16	17:30:00	130.816	1.486	13.81	13.8911	3.53917	1.504	6.804	7.87	3.14	0.905	0.14	0.04	29.0549	1496.168	4.5501	78.83	13.8	3198	10.9	0.153	15204	862	0	174.298	17.2	83.2	29.87
26057	1726537500000	2024-09-16	17:45:00	152.131	1.582	13.74	14.5384	3.5168	1.504	6.637	7.86	2.122	1.158	0.16	0.06	28.3723	1497.497	4.44732	77.51	13.8	3199	12.9	0.181	15248	860	0	122.028	17.2	82.2	29.87
26058	1726538400000	2024-09-16	18:00:00	168.116	2.34	13.84	15.0859	3.50261	1.499	7.128	7.9	2.26	1.463	0.12	0.1	27.852	1498.668	4.36888	83.99	13.8	3200	6.76	0.0947	13562	856	0	60.306	16.9	85.5	29.87
26059	1726539300000	2024-09-16	18:15:00	174.178	1.81	13.06	15.1233	3.50551	1.495	6.914	7.88	2.101	1.227	0.1	0.05	27.851	1498.787	4.36842	81.54	13.8	3201	6.27	0.0878	15511	854	0	16.949	16.8	87.4	29.87
26060	1726540200000	2024-09-16	18:30:00	227.158	1.623	13.06	15.4294	3.48565	1.509	6.908	7.89	2.261	1.469	0.1	0.11	27.4616	1499.319	4.31079	81.72	13.8	3202	7.54	0.106	14770	851	0	2.165	16.4	83.6	29.87
26061	1726541100000	2024-09-16	18:45:00	230.185	0.733	12.96	14.9292	3.50519	1.498	6.602	7.86	2.572	1.296	0.14	0.09	27.9865	1498.318	4.38925	77.68	13.8	3203	9.36	0.131	14378	852	0	0.139	16.4	85.7	29.87
26062	1726542000000	2024-09-16	19:00:00	242.712	0.728	12.95	14.9119	3.51472	1.504	6.636	7.85	2.656	1.316	0.13	0.07	28.0833	1498.374	4.4031	78.05	13.8	3204	10.3	0.144	14971	855	0	0.011	16.2	86.5	29.87
26063	1726542900000	2024-09-16	19:15:00	253.511	0.85	12.94	14.9938	3.50954	1.514	6.548	7.84	2.498	1.115	0.11	0.04	27.9788	1498.518	4.38761	77.08	13.8	3205	7.75	0.109	15073	854	0	-0.005	15.9	88.2	29.88
26064	1726543800000	2024-09-16	19:30:00	242.23	0.375	13.01	15.1444	3.51679	1.512	6.455	7.83	2.157	1.067	0.08	0.04	27.9353	1498.953	4.38017	76.18	13.8	3206	8.14	0.114	15434	851	0	0.002	15.6	88.4	29.88
26065	1726544700000	2024-09-16	19:45:00	251.032	1.053	12.95	15.3944	3.51246	1.511	6.596	7.84	2.037	1.046	0.1	0.03	27.7204	1499.506	4.34771	78.12	13.8	3207	7.08	0.0991	15606	853	0	-0.012	15.5	89.2	29.88
26066	1726545600000	2024-09-16	20:00:00	271.945	1.169	12.92	15.6813	3.48818	1.515	6.839	7.88	2.381	0.856	0.11	0.04	27.309	1499.945	4.28721	81.25	13.8	3208	7.28	0.102	15741	853	0	-0.008	15.2	90.1	29.88
26067	1726546500000	2024-09-16	20:15:00	260.567	0.786	12.92	15.7306	3.51403	1.506	7.053	7.89	2.608	0.87	0.16	0.04	27.4991	1500.321	4.31376	83.99	13.8	3209	6.68	0.0936	15394	853	0	0.026	14.9	90.7	29.88
26068	1726547400000	2024-09-16	20:30:00	276.846	0.839	12.92	15.8563	3.51802	1.507	7.291	7.91	2.665	0.835	0.12	0.03	27.4464	1500.659	4.30535	87.05	13.9	3210	6.03	0.0845	14971	851	0	0.026	14.8	91.4	29.88
26069	1726548300000	2024-09-16	20:45:00	277.913	0.745	12.92	15.7958	3.52	1.508	7.431	7.92	2.511	0.872	0.1	0.03	27.5055	1500.535	4.31416	88.62	13.8	3211	8.05	0.113	14971	852	0	0.026	14.6	91.8	29.87
26070	1726549200000	2024-09-16	21:00:00	283.04	1.141	12.99	15.4282	3.53189	1.503	7.244	7.89	2.111	1.012	0.1	0.04	27.8665	1499.783	4.3681	85.98	13.8	3212	7.68	0.108	15611	852	0	0.022	14.6	92.1	29.87
26071	1726550100000	2024-09-16	21:15:00	288.562	1.564	12.91	15.2167	3.54592	1.51	7.064	7.88	2.117	1.111	0.11	0.06	28.1401	1499.422	4.40852	83.61	13.8	3213	6.97	0.0977	14941	854	0	0.009	14.7	92.7	29.87
26072	1726551000000	2024-09-16	21:30:00	306.957	0.664	12.91	15.791	3.51627	1.511	7.705	7.98	3.427	0.789	0.15	0.04	27.4766	1500.487	4.31011	91.8	13.8	3214	6.02	0.0843	15612	853	0	0.008	14.9	92.9	29.87
26073	1726551900000	2024-09-16	21:45:00	322.746	0.711	12.91	15.6815	3.52465	1.508	8.092	8.01	3.365	0.868	0.17	0.05	27.6254	1500.311	4.33201	96.37	13.8	3215	8.09	0.113	15686	852	0	0	14.8	92.4	29.86
26074	1726552800000	2024-09-16	22:00:00	348.499	0.326	12.89	15.5295	3.52988	1.504	8.78	8.1	5.565	0.744	0.27	0.06	27.7774	1500.003	4.3547	104.36	13.8	3216	7.41	0.104	15788	853	0	0.008	14.7	92.6	29.86
26075	1726553700000	2024-09-16	22:15:00	235.167	0.499	12.9	15.3684	3.52893	1.511	9.271	8.13	3.06	0.887	0.22	0.04	27.8829	1499.611	4.37091	109.93	13.8	3217	11.5	0.162	15605	852	0	0.036	14.6	93	29.86
26076	1726554600000	2024-09-16	22:30:00	276.089	0.841	12.89	15.3088	3.54242	1.502	8.678	8.04	3.105	1.006	0.26	0.09	28.0436	1499.605	4.39411	102.86	13.8	3218	5.45	0.0763	15699	854	0	0.028	14.4	93.1	29.86
26077	1726555500000	2024-09-16	22:45:00	279.989	0.958	12.98	15.2669	3.54223	1.506	8.352	8.03	3.346	1.059	0.2	0.07	28.0717	1499.504	4.39843	98.91	13.8	3219	4.19	0.0587	15557	855	0	0.017	14.5	93.6	29.86
26078	1726556400000	2024-09-16	23:00:00	297.385	0.939	12.89	15.2412	3.54828	1.505	7.818	7.97	2.29	1.22	0.16	0.09	28.1434	1499.505	4.40877	92.58	13.8	3220	2.75	0.0385	15522	856	0	0.012	14.5	93.8	29.86
26079	1726557300000	2024-09-16	23:15:00	270.878	1.491	12.98	15.2228	3.53873	1.505	8.359	8.08	3.022	1.051	0.2	0.05	28.0725	1499.364	4.39891	98.91	13.8	3221	2.69	0.0377	15594	855	0	0.028	14.2	93.3	29.86
26080	1726558200000	2024-09-16	23:30:00	274.474	1.465	12.88	15.175	3.53885	1.503	9.172	8.12	2.381	0.974	0.13	0.05	28.1078	1499.251	4.4043	108.46	13.8	3222	3.75	0.0525	15529	856	0	0.045	14.2	93.2	29.86
26081	1726559100000	2024-09-16	23:45:00	312.149	0.785	12.89	15.1335	3.53821	1.505	9.338	8.14	3.893	1.032	0.34	0.06	28.1319	1499.145	4.40806	110.34	13.8	3223	3.68	0.0516	15731	855	0	0.02	13.9	92.7	29.85
26082	1726560000000	2024-09-17	00:00:00	342.149	0.861	12.87	14.9554	3.55041	1.499	9.035	8.09	4.254	1.148	0.27	0.1	28.3681	1498.846	4.44297	106.57	13.8	3224	2.98	0.0417	15898	855	0	-0.005	14.3	93.2	29.85
26083	1726560900000	2024-09-17	00:15:00	322.333	0.617	12.87	14.6925	3.55	1.502	8.342	8.01	3.466	1.193	0.16	0.09	28.5562	1498.213	4.47188	97.97	13.8	3225	2.25	0.0315	15834	857	0	0.006	14.2	93.5	29.84
26084	1726561800000	2024-09-17	00:30:00	86.342	0.736	12.87	14.6378	3.55046	1.498	8.069	8.02	2.769	1.347	0.19	0.09	28.6004	1498.086	4.47863	94.68	13.8	3226	2.78	0.039	15918	857	0	0.011	14.2	93.8	29.84
26085	1726562700000	2024-09-17	00:45:00	15.291	0.742	12.94	14.5015	3.54413	1.5	6.984	7.85	1.214	1.975	0.08	0.18	28.6441	1497.694	4.48607	81.64	13.8	3227	3.29	0.046	15919	858	0	0	13.9	94	29.84
26086	1726563600000	2024-09-17	01:00:00	58.755	0.943	12.85	14.5162	3.54551	1.501	6.592	7.88	1.352	1.899	0.08	0.24	28.6457	1497.743	4.48615	77.09	13.8	3228	3.74	0.0524	15889	858	0	0.005	13.6	94.3	29.84
26087	1726564500000	2024-09-17	01:15:00	249.226	0.422	12.85	14.5329	3.54501	1.501	7.612	8.03	3.429	1.155	0.31	0.05	28.6288	1497.778	4.48361	89.08	13.8	3229	4.68	0.0656	15864	857	0	0.037	13.5	94.5	29.85
26088	1726565400000	2024-09-17	01:30:00	313.894	1.777	12.85	14.842	3.54675	1.499	9.182	8.12	6.442	0.903	0.51	0.05	28.418	1498.537	4.45101	108	13.8	3230	6.23	0.0872	15876	856	0	-0.005	13.6	94.9	29.85
26089	1726566300000	2024-09-17	01:45:00	262.692	2.92	12.93	14.4656	3.54769	1.499	8.904	8.08	4.6	1.013	0.28	0.07	28.7025	1497.644	4.49466	104.17	13.8	3231	4.36	0.0611	15902	857	0	0.019	12.6	91	29.85
26090	1726567200000	2024-09-17	02:00:00	270.554	2.582	12.83	14.6778	3.52968	1.501	9.061	8.12	4.947	0.94	0.62	0.07	28.3857	1497.967	4.44794	106.22	13.8	3232	5.15	0.0722	15903	858	0	0.025	12.8	89	29.85
26091	1726568100000	2024-09-17	02:15:00	254.584	1.746	12.82	14.5216	3.53097	1.489	8.867	8.11	4.778	0.98	0.23	0.04	28.5114	1497.604	4.46713	103.71	13.8	3233	4.76	0.0667	15926	855	0	0.023	12.5	90.9	29.84
26092	1726569000000	2024-09-17	02:30:00	263.989	1.469	12.9	14.3328	3.54622	1.502	7.85	7.99	2.342	1.198	0.13	0.05	28.7878	1497.31	4.50797	91.63	13.8	3234	3.57	0.0501	15938	857	0	-0.011	12.4	92	29.84
26093	1726569900000	2024-09-17	02:45:00	32.133	1.711	12.82	14.2458	3.54259	1.487	7.343	7.94	2.545	1.215	0.14	0.09	28.8198	1497.062	4.51334	85.56	13.8	3235	4.21	0.059	15895	859	0	0.05	12.5	93.5	29.84
26094	1726570800000	2024-09-17	03:00:00	19.472	1.741	12.91	14.3105	3.54388	1.496	7.89	8.01	4.638	0.826	0.25	0.04	28.7833	1497.231	4.50756	92.04	13.8	3236	4.3	0.0602	15678	859	0	0.028	12.5	93.4	29.84
26095	1726571700000	2024-09-17	03:15:00	326.926	1.67	12.79	14.4681	3.53049	1.492	8.63	8.1	7.277	0.739	0.46	0.05	28.5464	1497.47	4.47259	100.84	13.8	3237	5.64	0.079	15359	858	0	0.003	12.5	94.7	29.83
26096	1726572600000	2024-09-17	03:30:00	268.876	2.662	12.87	14.4429	3.53638	1.491	8.782	8.09	7.661	0.729	0.47	0.06	28.6178	1497.471	4.48291	102.66	13.8	3238	4.78	0.067	15256	859	0	0.02	12	95.1	29.83
26097	1726573500000	2024-09-17	03:45:00	308.396	1.879	12.79	15.0479	3.5035	1.495	8.683	8.07	6.257	0.725	0.31	0.19	27.8869	1498.586	4.37414	102.15	13.8	3239	5.74	0.0804	15619	856	0	0.037	12	95.5	29.83
26098	1726574400000	2024-09-17	04:00:00	29.717	1.318	12.85	15.1142	3.48891	1.494	8.475	8.05	4.512	0.796	0.29	0.06	27.7112	1498.596	4.34872	99.78	13.8	3240	6.13	0.0858	15909	857	0	0.054	12.3	95.5	29.83
26099	1726575300000	2024-09-17	04:15:00	46.721	2.047	12.76	15.0587	3.50703	1.498	8.476	8.05	4.508	0.796	0.23	0.05	27.9104	1498.648	4.37737	99.85	13.8	3241	6.11	0.0856	15915	858	0	0.025	12.3	95.6	29.82
26100	1726576200000	2024-09-17	04:30:00	52.083	2.13	12.83	14.9507	3.51029	1.497	8.563	8.05	4.72	0.776	0.21	0.06	28.0162	1498.422	4.39327	100.74	13.8	3242	6.22	0.0872	15894	857	0	0.006	12.3	95.9	29.83
26101	1726577100000	2024-09-17	04:45:00	43.856	1.828	12.82	14.895	3.52013	1.496	8.645	8.06	4.861	0.815	0.32	0.06	28.1434	1498.389	4.41174	101.66	13.8	3243	5.41	0.0757	15900	858	0	0.014	12.2	96.8	29.82
26102	1726578000000	2024-09-17	05:00:00	56.245	1.24	12.83	14.8954	3.49316	1.491	8.659	8.06	4.588	0.758	0.2	0.04	27.9041	1498.113	4.37789	101.68	13.8	3244	3.99	0.0559	15927	859	0	0.026	12.3	96.1	29.82
26103	1726578900000	2024-09-17	05:15:00	352.679	0.004	12.72	14.8774	3.49094	1.492	8.657	8.06	4.188	0.778	0.15	0.04	27.8973	1498.047	4.37708	101.62	13.8	3245	4.85	0.0679	15956	859	0	0.036	12.4	96.3	29.83
26104	1726579800000	2024-09-17	05:30:00	290.739	0.555	12.72	14.8088	3.50828	1.498	8.605	8.06	4.506	0.823	0.17	0.04	28.1003	1498.06	4.40642	101.01	13.8	3246	5.15	0.0722	15946	859	0	0.178	12.5	96.5	29.83
26105	1726580700000	2024-09-17	05:45:00	308.6	0.428	12.8	14.6701	3.50911	1.5	8.127	8.01	3.517	1.188	0.17	0.07	28.2079	1497.735	4.42286	95.2	13.8	3247	6.9	0.0967	15930	860	0	1.467	12.4	96.1	29.84
26106	1726581600000	2024-09-17	06:00:00	207.329	0.607	12.71	14.4846	3.51884	1.497	7.156	7.9	2.055	1.356	0.21	0.06	28.4299	1497.389	4.45597	83.62	13.8	3248	9.82	0.138	15855	861	0	6.11	12.5	96.3	29.84
26107	1726582500000	2024-09-17	06:15:00	158.199	1.155	12.79	14.5233	3.51506	1.501	6.618	7.86	1.488	1.628	0.1	0.13	28.3677	1497.443	4.44681	77.35	13.8	3249	9.66	0.135	15872	860	0	8.732	12.5	96.1	29.84
26108	1726583400000	2024-09-17	06:30:00	173.509	3.811	12.71	14.5665	3.50869	1.493	6.59	7.86	1.321	2.068	0.06	0.15	28.2793	1497.481	4.43391	77.04	13.8	3250	10.1	0.142	15816	860	0	29.677	12.9	96.4	29.85
26109	1726584300000	2024-09-17	06:45:00	177.536	5.062	12.8	14.7408	3.50254	1.488	6.728	7.86	0.993	1.862	0.03	0.07	28.0983	1497.837	4.40673	78.85	13.8	3251	9.15	0.128	15846	859	0	26.824	12.8	95.9	29.85
26110	1726585200000	2024-09-17	07:00:00	178.922	5.222	12.8	14.8985	3.50831	1.52	6.598	7.83	0.909	2.037	0.03	0.1	28.0361	1498.277	4.39654	77.54	13.8	3252	9.46	0.132	15836	860	0	52.755	12.8	95.2	29.85
26111	1726586100000	2024-09-17	07:15:00	186.477	4.111	12.76	15.1418	3.52687	1.397	5.664	7.7	0.796	2.489	0.02	0.11	28.026	1499.048	4.39301	66.89	13.8	3253	12.3	0.173	15685	857	0	91.791	12.7	94.8	29.85
26112	1726587000000	2024-09-17	07:30:00	182.282	3.916	12.74	15.2954	3.52849	1.48	5.303	7.64	0.853	2.599	0.21	0.34	27.9308	1499.432	4.37828	62.79	13.8	3254	13.5	0.189	15618	859	0	136.959	12.9	94.7	29.85
26113	1726587900000	2024-09-17	07:45:00	161.805	3.857	12.8	15.4176	3.51987	1.498	5.171	7.61	0.816	2.407	0.11	0.2	27.7689	1499.636	4.35438	61.31	13.8	3255	13.2	0.185	15625	856	0	103.214	13	93.7	29.85
26114	1726588800000	2024-09-17	08:00:00	163.064	4.628	12.79	15.4937	3.50874	1.503	5.118	7.6	0.851	2.372	0.07	0.08	27.6181	1499.705	4.33245	60.72	13.8	3256	12.1	0.169	15582	856	0	101.338	13.1	92.8	29.86
26115	1726589700000	2024-09-17	08:15:00	169.381	5.587	12.78	15.4877	3.51218	1.455	5.133	7.6	0.987	2.324	0.57	0.18	27.6523	1499.724	4.33733	60.9	13.8	3257	13.5	0.189	15464	855	0	92.837	13.2	90.2	29.86
26116	1726590600000	2024-09-17	08:30:00	166.801	5.312	12.79	15.5043	3.49421	1.44	5.28	7.6	0.883	2.266	0.02	0.07	27.484	1499.583	4.31338	62.61	13.8	3258	12.4	0.174	15494	854	0	131.738	13.3	89.3	29.86
26117	1726591500000	2024-09-17	08:45:00	153.521	4.326	12.89	15.6581	3.42865	1.436	5.4	7.59	2.466	2.68	9.05	2.26	26.8089	1499.294	4.21644	63.96	13.8	3259	11.2	0.157	15586	855	0	174.484	13.4	89.9	29.86
26118	1726592400000	2024-09-17	09:00:00	161.271	4.657	12.87	15.6146	3.43171	1.558	5.445	7.59	0.832	5.699	0.04	10.11	26.8648	1499.222	4.22472	64.47	13.8	3260	11.6	0.162	15621	854	0	270.913	13.5	86.8	29.87
26119	1726593300000	2024-09-17	09:15:00	170.755	4.629	12.99	15.5585	3.39773	1.455	5.586	7.6	0.783	2.08	0.01	0.06	26.6083	1498.745	4.18869	65.96	13.8	3261	10.9	0.152	15576	853	0	369.96	13.7	86	29.87
26120	1726594200000	2024-09-17	09:30:00	161.047	4	13.16	15.4882	3.39466	1.529	5.677	7.63	0.894	1.83	0.04	0.06	26.629	1498.546	4.19216	66.95	13.8	3262	9.64	0.135	15761	855	0	344.621	13.8	83.9	29.87
26121	1726595100000	2024-09-17	09:45:00	163.173	4.547	13.24	15.3295	3.39542	1.466	6.071	7.71	0.837	1.568	0.02	0.1	26.743	1498.168	4.2096	71.43	13.8	3263	8.14	0.114	15809	856	0	269.86	14	83.4	29.87
26122	1726596000000	2024-09-17	10:00:00	164.07	3.626	13.29	15.4341	3.43844	1.5	7.282	7.91	2.11	1.136	0.11	0.06	27.0466	1498.854	4.2519	85.99	13.8	3264	9.02	0.126	15727	855	0	483.686	13.9	82.1	29.87
26123	1726596900000	2024-09-17	10:15:00	149.64	4.86	13.44	15.4606	3.44396	1.524	7.866	7.97	2.714	1.077	0.12	0.07	27.0765	1498.974	4.25595	92.91	13.8	3265	6.96	0.0974	15456	856	0	573.835	14	82.8	29.87
26124	1726597800000	2024-09-17	10:30:00	138.625	4.282	13.49	15.4053	3.45144	1.484	7.874	7.98	2.781	1.051	0.07	0.05	27.1797	1498.916	4.27102	93.02	13.8	3266	7.04	0.0987	15648	855	0	693.708	14.1	83.9	29.87
26125	1726598700000	2024-09-17	10:45:00	139.598	4.684	13.62	15.4597	3.46116	1.425	8.018	8	3.284	1.258	0.13	0.11	27.2269	1499.143	4.27728	94.83	13.8	3267	5.65	0.0792	15708	854	0	763.751	14.2	84.3	29.87
26126	1726599600000	2024-09-17	11:00:00	139.032	4.754	13.83	15.4685	3.46506	1.561	8.131	8.02	3.454	1.71	0.39	1.9	27.2549	1499.206	4.28119	96.21	13.8	3268	5.5	0.0771	15801	855	0	723.886	14.4	83	29.87
26127	1726600500000	2024-09-17	11:15:00	130.981	4.448	14.22	15.5873	3.41803	1.428	7.737	7.95	4.629	1.416	4.88	0.86	26.7648	1499.017	4.21072	91.49	13.8	3269	6.12	0.0858	15703	856	0	794.897	14.5	83.8	29.87
26128	1726601400000	2024-09-17	11:30:00	134.945	4.887	14.36	15.5866	3.40461	1.528	7.779	7.94	2.481	1.467	0.21	0.09	26.649	1498.883	4.19426	91.92	13.8	3270	5.65	0.0791	15788	854	0	1056.147	14.5	83.4	29.86
26129	1726602300000	2024-09-17	11:45:00	138.517	4.627	14.17	15.6443	3.43893	1.527	8.389	8.03	3.765	1.21	0.21	0.23	26.9072	1499.365	4.23051	99.38	13.8	3271	3.46	0.0484	15890	854	0	642.217	14.7	82.5	29.87
26130	1726603200000	2024-09-17	12:00:00	133.178	4.333	14.1	15.6892	3.4544	1.557	8.75	8.07	4.549	1.05	0.16	0.06	27.0106	1499.628	4.24486	103.84	13.8	3272	2.6	0.0364	15897	854	0	614.769	14.7	81.9	29.87
26131	1726604100000	2024-09-17	12:15:00	140.343	4.349	14.38	15.6935	3.46299	1.516	8.906	8.09	4.751	1.455	0.3	2	27.0821	1499.723	4.25496	105.75	13.8	3273	2.65	0.0371	15912	854	0	633.501	14.8	82.2	29.86
26132	1726605000000	2024-09-17	12:30:00	136.666	3.983	14.35	15.7103	3.46489	1.472	9.066	8.1	5.293	0.935	0.13	0.04	27.0871	1499.781	4.25554	107.69	13.8	3274	1.83	0.0256	15874	854	0	689.602	14.9	83.1	29.86
26133	1726605900000	2024-09-17	12:45:00	141.971	4.476	14.27	15.6537	3.47768	1.539	9.174	8.11	5.436	0.873	0.25	0.04	27.2368	1499.775	4.27719	108.96	13.8	3275	2.27	0.0318	15919	853	0	494.35	14.8	83	29.86
26134	1726606800000	2024-09-17	13:00:00	138.142	3.69	14.38	15.5712	3.4773	1.482	9.156	8.11	5.77	0.865	0.2	0.03	27.2904	1499.573	4.28542	108.58	13.8	3276	2.81	0.0393	15882	854	0	514.214	14.8	83.5	29.86
26135	1726607700000	2024-09-17	13:15:00	136.085	4.016	14.25	15.6063	3.4745	1.51	9.567	8.16	6.052	0.84	0.26	0.03	27.2419	1499.629	4.27828	113.5	13.8	3277	2.46	0.0344	15855	854	0	599.158	15	83.5	29.86
26136	1726608600000	2024-09-17	13:30:00	139.359	4.578	14.25	15.6433	3.4769	1.476	9.636	8.17	5.209	0.757	0.16	0.03	27.2372	1499.742	4.27733	114.41	13.8	3278	1.8	0.0252	15911	853	0	617.821	15	83.9	29.86
26137	1726609500000	2024-09-17	13:45:00	149.844	4.264	14.27	15.6642	3.47902	1.489	9.618	8.18	4.676	0.728	0.28	0.03	27.2412	1499.813	4.27774	114.25	13.8	3279	1.79	0.025	15907	854	0	428.918	15	84.8	29.86
26138	1726610400000	2024-09-17	14:00:00	156.371	3.316	14.36	15.6525	3.47566	1.446	9.617	8.19	4.457	0.688	0.14	0.04	27.2202	1499.751	4.27485	114.19	13.8	3280	2.32	0.0325	15950	855	0	388.418	15	83.6	29.86
26139	1726611300000	2024-09-17	14:15:00	150.695	3.582	14.28	15.6482	3.47459	1.477	9.647	8.19	4.52	0.766	0.43	0.35	27.2138	1499.73	4.27397	114.53	13.8	3281	1.4	0.0197	15939	855	0	398.975	15.1	83.6	29.86
26140	1726612200000	2024-09-17	14:30:00	146.589	3.635	13.88	15.6555	3.47389	1.519	9.713	8.2	4.56	0.683	0.41	0.02	27.2028	1499.741	4.27236	115.32	13.8	3282	2.96	0.0414	15944	855	0	499.734	15.3	84.2	29.86
26141	1726613100000	2024-09-17	14:45:00	146.511	3.911	13.85	15.6796	3.47504	1.498	9.741	8.2	4.556	0.711	0.49	0.04	27.1962	1499.81	4.27124	115.7	13.8	3283	2.68	0.0375	15834	853	0	335.457	15.4	82	29.86
26142	1726614000000	2024-09-17	15:00:00	131.579	3.042	13.85	15.6763	3.47624	1.48	9.767	8.2	4.601	0.676	0.1	0.02	27.2088	1499.814	4.27306	116.02	13.8	3284	2.4	0.0337	15932	854	0	338.633	15.5	84.9	29.86
26143	1726614900000	2024-09-17	15:15:00	135.047	3.121	13.94	15.6609	3.47871	1.53	9.798	8.21	4.786	0.727	0.3	0.03	27.2409	1499.802	4.27772	116.39	13.8	3285	2.78	0.039	15872	854	0	294.162	15.4	84.8	29.86
26144	1726615800000	2024-09-17	15:30:00	140.953	2.426	13.85	15.6448	3.47788	1.493	9.779	8.2	5.511	0.711	0.59	0.02	27.2447	1499.755	4.27837	116.12	13.8	3286	1.9	0.0266	15955	854	0	409.267	15.6	84.4	29.86
26145	1726616700000	2024-09-17	15:45:00	148.77	1.814	13.94	15.6261	3.47906	1.52	9.759	8.2	4.892	0.723	0.1	0.02	27.2678	1499.723	4.2818	115.83	13.8	3287	2.02	0.0283	15969	854	0	240.103	15.5	84.7	29.86
26146	1726617600000	2024-09-17	16:00:00	145.556	1.808	13.95	15.6954	3.48444	1.517	9.778	8.21	4.604	0.695	0.1	0.03	27.2667	1499.942	4.28111	116.23	13.8	3288	1.93	0.0271	15977	852	0	216.428	15.5	85.3	29.86
26147	1726618500000	2024-09-17	16:15:00	139.194	2.009	13.87	15.7701	3.49259	1.513	9.845	8.22	4.511	0.749	0.1	0.02	27.2859	1500.201	4.28327	117.21	13.8	3289	2.43	0.0341	15968	854	0	272.607	15.6	84	29.86
26148	1726619400000	2024-09-17	16:30:00	145.188	2.152	13.94	15.7702	3.49833	1.52	9.931	8.23	4.778	0.745	0.12	0.04	27.3356	1500.259	4.29031	118.29	13.8	3290	2.55	0.0357	15995	853	0	275.008	15.7	84.9	29.86
26149	1726620300000	2024-09-17	16:45:00	150.747	1.52	13.85	15.7977	3.49848	1.501	9.931	8.24	4.449	0.743	0.12	0.03	27.3179	1500.325	4.2876	118.33	13.8	3291	2.24	0.0314	15987	853	0	217.598	15.7	84	29.86
26150	1726621200000	2024-09-17	17:00:00	133.376	1.856	13.85	15.816	3.4984	1.512	9.973	8.24	4.15	0.68	0.1	0.03	27.3046	1500.368	4.28558	118.87	13.8	3292	2.06	0.0288	15989	853	0	144.334	15.7	85.2	29.86
26151	1726622100000	2024-09-17	17:15:00	143.374	1.806	13.22	15.8043	3.49588	1.497	9.974	8.24	4.095	0.74	0.12	0.04	27.2909	1500.315	4.28372	118.84	13.8	3293	2.86	0.04	16011	853	0	81.246	15.8	86.1	29.86
26152	1726623000000	2024-09-17	17:30:00	147.875	1.636	13.15	15.7993	3.4955	1.518	9.977	8.25	4.066	0.679	0.14	0.04	27.291	1500.3	4.28377	118.87	13.8	3294	1.95	0.0274	15884	854	0	48.342	15.7	85.8	29.86
26153	1726623900000	2024-09-17	17:45:00	145.135	1.168	13.01	15.7518	3.49365	1.509	9.986	8.25	4.051	0.697	0.17	0.05	27.3077	1500.168	4.28649	118.86	13.8	3295	2.59	0.0363	15846	855	0	27.329	15.8	86.1	29.87
26154	1726624800000	2024-09-17	18:00:00	155.148	1.482	12.96	15.5846	3.47094	1.514	10.052	8.26	5.161	0.694	0.23	0.05	27.2259	1499.542	4.27618	119.23	13.8	3296	2.52	0.0353	15942	853	0	13.382	15.8	87.2	29.87
26155	1726625700000	2024-09-17	18:15:00	144.699	1.398	12.96	15.5216	3.46632	1.51	10.045	8.25	5.503	0.932	0.31	0.08	27.2291	1499.345	4.27712	118.97	13.8	3297	2.08	0.0291	16043	854	0	4.881	15.7	88	29.87
26156	1726626600000	2024-09-17	18:30:00	144.925	1.749	12.94	15.5491	3.46904	1.501	9.718	8.22	4.255	0.959	0.2	0.08	27.2338	1499.438	4.27757	115.16	13.8	3298	2.61	0.0365	16006	855	0	0.687	15.7	88	29.88
26157	1726627500000	2024-09-17	18:45:00	158.022	1.723	12.99	15.5847	3.47302	1.504	9.476	8.21	4.094	0.882	0.22	0.06	27.2439	1499.563	4.27873	112.38	13.8	3299	3.14	0.044	15648	853	0	0.071	15.7	89.1	29.88
26158	1726628400000	2024-09-17	19:00:00	166.007	1.575	12.95	15.5733	3.47586	1.503	9.383	8.19	3.97	0.848	0.2	0.09	27.2765	1499.564	4.28344	111.28	13.8	3300	2.12	0.0297	15656	854	0	0.05	15.6	89.7	29.89
26159	1726629300000	2024-09-17	19:15:00	159.594	1.849	13.01	15.5633	3.4781	1.508	9.275	8.18	3.716	0.84	0.29	0.08	27.3028	1499.563	4.28725	110	13.8	3301	2.51	0.0351	14636	855	0	0.022	15.6	89.9	29.89
26160	1726630200000	2024-09-17	19:30:00	143.188	1.712	12.92	15.55	3.4824	1.505	9.02	8.15	3.031	1.009	0.18	0.1	27.3494	1499.574	4.29396	106.97	13.8	3302	3.31	0.0463	15064	854	0	0.011	15.5	89.8	29.89
26161	1726631100000	2024-09-17	19:45:00	132.3	1.692	13.01	15.4707	3.48588	1.516	8.569	8.08	2.126	1.782	0.06	0.12	27.4348	1499.42	4.30667	101.52	13.8	3303	3.16	0.0442	15886	855	0	0.023	15.6	90.9	29.9
26162	1726632000000	2024-09-17	20:00:00	149.654	1.217	12.91	15.4237	3.48698	1.514	8.279	8.06	2.314	1.96	0.08	0.14	27.4771	1499.318	4.31304	98.01	13.8	3304	4.72	0.0661	15534	855	0	0.036	15.5	91.2	29.9
26163	1726632900000	2024-09-17	20:15:00	170.826	1.535	12.95	15.4595	3.48704	1.518	8.21	8.05	2.34	2.012	0.06	0.19	27.4527	1499.405	4.30929	97.24	13.8	3305	4.52	0.0633	15726	855	0	0.026	15.5	91.6	29.9
26164	1726633800000	2024-09-17	20:30:00	185.308	1.261	13.01	15.4843	3.487	1.521	8.191	8.04	2.488	1.921	0.08	0.21	27.4351	1499.464	4.30661	97.06	13.8	3306	4.6	0.0644	15357	855	0	0.037	15.3	92.2	29.91
26165	1726634700000	2024-09-17	20:45:00	180.487	0.735	12.99	15.5881	3.48574	1.515	8.082	8.02	2.196	2.24	0.06	0.15	27.3521	1499.699	4.29404	95.91	13.8	3307	3.49	0.0489	15764	856	0	-0.032	15.3	92.2	29.91
26166	1726635600000	2024-09-17	21:00:00	174.334	0.804	12.99	15.6418	3.48361	1.522	7.928	7.99	1.901	2.255	0.04	0.17	27.2965	1499.806	4.28574	94.15	13.8	3308	6.41	0.0898	15039	854	0	0.016	15.1	91.9	29.91
26167	1726636500000	2024-09-17	21:15:00	137.169	1.221	12.91	15.666	3.48106	1.521	7.964	8.01	1.978	2.079	0.05	0.2	27.2577	1499.838	4.28006	94.61	13.8	3309	4.1	0.0574	15407	854	0	0.025	15.2	92	29.92
26168	1726637400000	2024-09-17	21:30:00	143.334	0.822	12.89	15.6514	3.47853	1.52	8.309	8.06	2.13	1.663	0.07	0.18	27.2458	1499.778	4.27849	98.67	13.8	3310	3.7	0.0518	14984	855	0	-0.011	15.4	92.5	29.92
26169	1726638300000	2024-09-17	21:45:00	103.402	0.884	12.89	15.6448	3.47623	1.522	8.429	8.07	2.128	1.351	0.05	0.13	27.2304	1499.739	4.27635	100.08	13.8	3311	4.08	0.0572	15674	854	0	0.019	15.3	90.7	29.92
26170	1726639200000	2024-09-17	22:00:00	137.447	0.306	12.97	15.6415	3.47363	1.532	8.477	8.07	2.069	1.283	0.06	0.09	27.2101	1499.705	4.2735	100.63	13.8	3312	3.17	0.0444	15683	854	0	0.016	15.3	90.8	29.92
26171	1726640100000	2024-09-17	22:15:00	217.734	0.004	12.98	15.7405	3.47088	1.531	8.07	8.02	1.843	1.43	0.06	0.15	27.1183	1499.914	4.25973	95.92	13.8	3313	3.45	0.0483	15840	853	0	-0.012	15.3	90.6	29.92
26172	1726641000000	2024-09-17	22:30:00	262.922	0.8	12.96	15.668	3.46921	1.531	8.252	8.06	2.26	1.259	0.13	0.12	27.1536	1499.724	4.26529	97.99	13.8	3314	4.59	0.0643	15821	855	0	0.011	15.2	91.3	29.93
26173	1726641900000	2024-09-17	22:45:00	305.995	1.146	12.88	15.6708	3.47264	1.532	8.441	8.07	2.259	1.265	0.1	0.11	27.1813	1499.766	4.2692	100.24	13.8	3315	3.82	0.0535	15798	853	0	0.016	15.2	92.3	29.92
26174	1726642800000	2024-09-17	23:00:00	353.027	0.825	12.92	15.6364	3.47322	1.532	8.582	8.09	2.552	1.062	0.1	0.11	27.21	1499.689	4.27353	101.86	13.8	3316	3.17	0.0444	15929	854	0	0.036	15.2	92.2	29.93
26175	1726643700000	2024-09-17	23:15:00	316.754	0.834	12.96	15.6247	3.47371	1.529	8.64	8.1	2.714	1.063	0.16	0.1	27.2224	1499.666	4.27538	102.54	13.8	3317	4.24	0.0594	15797	853	0	0.031	15	92.8	29.93
26176	1726644600000	2024-09-17	23:30:00	4.645	0.777	12.96	15.5853	3.47226	1.53	8.713	8.11	2.876	1.022	0.19	0.15	27.2369	1499.557	4.27773	103.33	13.8	3318	4.15	0.0581	15848	854	0	0.008	14.8	92.7	29.93
26177	1726645500000	2024-09-17	23:45:00	319.832	0.595	12.87	15.5902	3.47002	1.532	8.754	8.12	2.908	1.059	0.19	0.17	27.2141	1499.547	4.27446	103.81	13.8	3319	3.95	0.0553	15909	853	0	0.02	14.8	93	29.94
26178	1726646400000	2024-09-18	00:00:00	334.109	0.714	12.85	15.6042	3.46896	1.535	8.752	8.12	2.77	1.08	0.19	0.14	27.1952	1499.57	4.27167	103.81	13.8	3320	2.95	0.0413	15862	854	0	0.039	14.7	93	29.94
26179	1726647300000	2024-09-18	00:15:00	322.431	1.129	12.89	15.6255	3.46798	1.533	8.743	8.12	2.48	1.061	0.17	0.16	27.1721	1499.611	4.26823	103.72	13.8	3321	2.68	0.0376	15917	854	0	0.053	14.9	92.9	29.94
26180	1726648200000	2024-09-18	00:30:00	323.192	0.819	12.92	15.6627	3.46614	1.535	8.764	8.12	2.396	1.038	0.11	0.1	27.1306	1499.681	4.26206	104.03	13.8	3322	1.94	0.0271	15969	855	0	0.012	14.9	93.1	29.94
26181	1726649100000	2024-09-18	00:45:00	346.448	1.217	12.83	15.6613	3.4615	1.535	8.825	8.13	2.213	1.003	0.08	0.07	27.0913	1499.631	4.25651	104.73	13.8	3323	2.19	0.0306	15997	854	0	-0.006	14.9	93.2	29.94
26182	1726650000000	2024-09-18	01:00:00	316.316	0.6	12.83	15.6355	3.45646	1.534	8.919	8.15	3.422	0.86	0.18	0.12	27.0652	1499.519	4.253	105.76	13.8	3324	2.95	0.0413	15989	854	0	-0.009	14.8	93.2	29.95
26183	1726650900000	2024-09-18	01:15:00	322.775	0.934	12.91	15.4723	3.46053	1.535	9.3	8.19	3.472	0.768	0.18	0.06	27.2127	1499.169	4.27518	110.03	13.8	3325	3.04	0.0426	16004	853	0	-0.009	14.8	93.4	29.95
26184	1726651800000	2024-09-18	01:30:00	168.823	0.91	12.82	15.4884	3.45788	1.542	9.427	8.21	4.073	0.829	0.25	0.07	27.1785	1499.181	4.2702	111.54	13.8	3326	1.83	0.0256	15928	854	0	0.06	14.8	93.6	29.96
26185	1726652700000	2024-09-18	01:45:00	8.483	0.726	12.9	15.5403	3.46591	1.543	9.299	8.19	3.92	0.863	0.24	0.05	27.2127	1499.386	4.27465	110.15	13.8	3327	3	0.042	15997	853	0	0.012	14.8	93.6	29.95
26186	1726653600000	2024-09-18	02:00:00	84.338	0.399	12.89	15.4774	3.47519	1.541	9.347	8.19	4.676	0.857	0.21	0.07	27.3369	1499.329	4.29275	110.68	13.8	3328	2.25	0.0315	16030	855	0	0.023	14.7	93.5	29.95
26187	1726654500000	2024-09-18	02:15:00	224.753	0.636	12.8	15.4568	3.47754	1.541	9.384	8.19	5.064	0.928	0.23	0.16	27.3717	1499.303	4.29784	111.08	13.8	3329	2.62	0.0367	15982	856	0	0.017	14.7	94	29.95
26188	1726655400000	2024-09-18	02:30:00	218.414	0.617	12.8	15.4568	3.4788	1.543	9.338	8.18	4.906	0.913	0.26	0.08	27.3827	1499.316	4.29941	110.56	13.8	3330	2.84	0.0397	15828	855	0	-0.014	14.7	94.2	29.95
26189	1726656300000	2024-09-18	02:45:00	262.741	0.633	12.79	15.5189	3.48158	1.542	9.107	8.16	3.521	0.953	0.18	0.05	27.3638	1499.492	4.29624	107.93	13.8	3331	1.62	0.0227	16064	856	0	0.031	14.6	94.2	29.95
26190	1726657200000	2024-09-18	03:00:00	257.59	1.048	12.79	15.5241	3.48309	1.539	9.054	8.15	3.285	0.868	0.13	0.04	27.3734	1499.52	4.29756	107.32	13.8	3332	1.62	0.0228	16053	857	0	0.029	14.7	93.8	29.96
26191	1726658100000	2024-09-18	03:15:00	263.861	0.752	12.87	15.5037	3.48188	1.546	9.02	8.15	3.404	0.955	0.11	0.05	27.3771	1499.459	4.29823	106.88	13.8	3333	2.15	0.0301	16052	857	0	0.002	14.7	94.3	29.96
26192	1726659000000	2024-09-18	03:30:00	273.822	0.442	12.83	15.4487	3.47724	1.546	9.064	8.16	3.879	0.975	0.17	0.06	27.3748	1499.281	4.29834	107.28	13.8	3334	2.38	0.0333	16073	855	0	0.046	14.7	94.8	29.96
26193	1726659900000	2024-09-18	03:45:00	276.192	0.483	12.83	15.4499	3.48003	1.546	9.074	8.16	4.051	1.052	0.21	0.09	27.3983	1499.312	4.30166	107.41	13.8	3335	2.19	0.0307	16020	856	0	0.031	14.8	94.7	29.96
26194	1726660800000	2024-09-18	04:00:00	313.255	2.056	12.74	15.3863	3.46439	1.538	9.266	8.19	4.741	0.833	0.28	0.08	27.3059	1499.002	4.28907	109.5	13.8	3336	2.5	0.035	15964	856	0	0.04	14.8	94.3	29.96
26195	1726661700000	2024-09-18	04:15:00	179.957	1.391	12.82	15.4166	3.46412	1.542	9.358	8.19	5.326	0.875	0.54	0.11	27.2826	1499.072	4.28552	110.64	13.8	3337	2.47	0.0346	15767	856	0	0.028	14.7	94.5	29.96
26196	1726662600000	2024-09-18	04:30:00	14.338	1.527	12.82	15.4038	3.4481	1.54	9.5	8.21	5.372	0.805	0.6	0.13	27.1516	1498.879	4.26705	112.19	13.8	3338	2.53	0.0354	15838	856	0	0.048	14.6	95.2	29.96
26197	1726663500000	2024-09-18	04:45:00	17.208	2.62	12.71	15.4521	3.47022	1.535	9.368	8.18	5.872	0.991	0.73	0.17	27.3111	1499.218	4.28929	110.84	13.8	3339	2.23	0.0312	15647	855	0	0.025	14.5	95.6	29.96
26198	1726664400000	2024-09-18	05:00:00	315.12	2.253	12.71	15.4441	3.4805	1.535	9.121	8.16	4.078	0.947	0.25	0.12	27.4063	1499.302	4.30285	107.97	13.8	3340	2.67	0.0374	15308	856	0	-0.023	14.3	96.3	29.96
26199	1726665300000	2024-09-18	05:15:00	342.64	2.664	12.71	15.4482	3.46685	1.533	9.19	8.18	4.795	0.948	0.35	0.08	27.2844	1499.175	4.28554	108.71	13.8	3341	2.15	0.0301	16003	855	0	0.008	14.2	96.2	29.96
26200	1726666200000	2024-09-18	05:30:00	326.567	2.982	12.7	15.4674	3.44184	1.557	9.227	8.18	4.329	0.779	0.31	0.05	27.0533	1498.97	4.2526	109.04	13.8	3342	2.67	0.0375	16002	855	0	0.218	14.1	97.1	29.97
26201	1726667100000	2024-09-18	05:45:00	329.369	2.347	12.71	15.3983	3.43976	1.546	9.338	8.2	3.681	0.737	0.22	0.05	27.0826	1498.782	4.2573	110.22	13.8	3343	2.2	0.0309	16036	856	0	2.05	14	96.8	29.97
26202	1726668000000	2024-09-18	06:00:00	304.436	1.937	12.79	15.3199	3.44653	1.54	9.425	8.21	4.484	0.69	0.27	0.07	27.1958	1498.661	4.27398	111.15	13.8	3344	2.27	0.0319	16003	858	0	7.108	14	96.6	29.98
26203	1726668900000	2024-09-18	06:15:00	307.458	1.479	12.79	15.3171	3.45269	1.544	9.415	8.21	4.337	0.724	0.33	0.04	27.2516	1498.717	4.28193	111.05	13.8	3345	2.66	0.0372	15932	857	0	18.108	14	96.7	29.98
26204	1726669800000	2024-09-18	06:30:00	308.768	1.345	12.79	15.3199	3.45397	1.551	9.505	8.22	4.525	0.676	0.23	0.05	27.2608	1498.737	4.28321	112.13	13.8	3346	1.63	0.0229	16069	856	0	20.161	14	96.9	29.99
26205	1726670700000	2024-09-18	06:45:00	284.572	3.371	12.71	15.2859	3.4693	1.557	9.454	8.2	3.956	0.862	0.31	0.08	27.4187	1498.81	4.30586	111.58	13.8	3347	2.6	0.0364	16057	856	0	28.682	13.9	96.4	30
26206	1726671600000	2024-09-18	07:00:00	284.562	1.534	12.71	15.1422	3.46649	1.555	8.514	8.1	2.003	1.544	0.09	0.09	27.4944	1498.436	4.31777	100.23	13.8	3348	4.21	0.0589	15978	857	0	89.831	13.8	96.9	30
26207	1726672500000	2024-09-18	07:15:00	290.48	2.421	12.85	15.1843	3.46467	1.551	8.296	8.09	1.449	1.664	0.07	0.09	27.4489	1498.519	4.31097	97.72	13.8	3349	3.6	0.0504	15968	858	0	93.999	13.8	96.4	30.01
26208	1726673400000	2024-09-18	07:30:00	320.03	2.188	12.79	15.229	3.46648	1.568	8.175	8.07	1.093	2.159	0.04	0.1	27.4336	1498.645	4.30844	96.37	13.8	3350	3.9	0.0546	15868	858	0	158.438	13.9	96.2	30.01
26209	1726674300000	2024-09-18	07:45:00	217.246	1.975	12.91	15.2824	3.46395	1.57	8.121	8.07	0.95	2.799	0.03	0.18	27.3742	1498.748	4.29958	95.8	13.8	3351	3.45	0.0483	15833	857	0	201.829	14	94.9	30.02
26210	1726675200000	2024-09-18	08:00:00	11.292	1.139	13.11	15.299	3.46557	1.563	8.034	8.05	1.011	2.88	0.04	0.16	27.3768	1498.804	4.29982	94.81	13.8	3352	4.03	0.0565	15836	856	0	282.04	14	94.5	30.02
26211	1726676100000	2024-09-18	08:15:00	321.277	1.02	13.2	15.324	3.4682	1.556	7.947	8.04	0.898	2.664	0.03	0.17	27.3825	1498.89	4.30042	93.82	13.8	3353	4.14	0.058	15730	856	0	332.604	14.1	94.4	30.02
26212	1726677000000	2024-09-18	08:30:00	306.117	1.138	13.26	15.4132	3.46873	1.556	7.782	8.02	0.818	2.867	0.02	0.15	27.3251	1499.11	4.29158	92.01	13.8	3354	3.04	0.0426	15698	856	0	281.608	14.2	94.1	30.03
26213	1726677900000	2024-09-18	08:45:00	313.876	0.484	13.22	15.5485	3.46284	1.56	7.57	7.98	0.82	2.256	0.01	0.12	27.1803	1499.375	4.27	89.66	13.8	3355	3.01	0.0422	15750	855	0	370.981	14.3	93.8	30.03
26214	1726678800000	2024-09-18	09:00:00	293.189	0.004	13.22	15.5846	3.45444	1.565	7.321	7.94	0.837	2.338	0.01	0.21	27.0825	1499.377	4.25585	86.73	13.8	3356	4.71	0.066	15687	855	0	268.96	14.6	93.9	30.04
26215	1726679700000	2024-09-18	09:15:00	259.195	0.982	13.31	15.5734	3.45983	1.559	7.231	7.94	0.798	2.248	0.02	0.14	27.137	1499.405	4.26366	85.67	13.8	3357	5.96	0.0834	15564	852	0	345.888	14.5	93	30.04
26216	1726680600000	2024-09-18	09:30:00	267.924	1.597	13.48	15.5306	3.46592	1.565	7.451	7.97	2.168	2.389	3.37	0.79	27.2194	1499.363	4.27568	88.27	13.8	3358	7.04	0.0987	15165	853	0	438.162	14.7	91.8	30.04
26217	1726681500000	2024-09-18	09:45:00	265.224	1.038	13.42	15.6151	3.45472	1.569	7.34	7.93	0.834	1.896	0.01	0.14	27.0641	1499.453	4.253	87.01	13.8	3359	6.63	0.0929	15417	854	0	378.385	14.9	91.4	30.04
26218	1726682400000	2024-09-18	10:00:00	196.097	0.567	13.54	15.6191	3.45451	1.566	7.198	7.92	0.902	1.769	0.02	0.13	27.0595	1499.461	4.25232	85.32	13.8	3360	5.88	0.0824	15237	852	0	664.642	15.1	91.3	30.04
26219	1726683300000	2024-09-18	10:15:00	257.582	1.62	13.94	15.575	3.4653	1.563	7.502	7.96	0.837	1.587	0.02	0.12	27.1835	1499.463	4.27024	88.92	13.8	3361	6.43	0.0901	15353	853	0	884.572	15.5	89	30.04
26220	1726684200000	2024-09-18	10:30:00	260.783	2.028	14.22	15.6019	3.46892	1.568	7.528	7.98	0.753	1.523	0.03	0.17	27.1964	1499.564	4.27187	89.28	13.8	3362	6.11	0.0856	14743	853	0	1222.371	15.9	87.3	30.04
26221	1726685100000	2024-09-18	10:45:00	291.972	2.304	14.23	15.6122	3.47004	1.557	7.613	7.99	0.683	1.521	0.02	0.08	27.199	1499.6	4.27216	90.31	13.8	3363	5.95	0.0833	15172	853	0	1583.341	16	84.9	30.04
26222	1726686000000	2024-09-18	11:00:00	285.955	2.217	14.02	15.5892	3.47015	1.555	7.761	8.02	1.087	1.291	0.03	0.09	27.2159	1499.546	4.27473	92.03	13.8	3364	3.59	0.0503	15798	854	0	479.507	16.4	84.8	30.04
26223	1726686900000	2024-09-18	11:15:00	271.356	2.318	14.29	15.5612	3.47042	1.557	7.917	8.03	0.826	1.336	0.04	0.11	27.2375	1499.482	4.278	93.85	13.8	3365	4	0.056	15863	854	0	1174.306	16.5	81.8	30.03
26224	1726687800000	2024-09-18	11:30:00	258.566	0.975	14.21	15.3145	3.47468	1.556	8.056	8.06	0.926	1.24	0.04	0.13	27.4457	1498.933	4.30946	95.15	13.8	3366	6.74	0.0945	15052	855	0	1960.755	16.7	81	30.03
26225	1726688700000	2024-09-18	11:45:00	228.301	0.004	14.21	15.3846	3.47577	1.558	8.552	8.13	1.495	1.227	0.09	0.22	27.4064	1499.112	4.30334	101.11	13.8	3367	2.92	0.0409	15611	854	0	1763.416	17.5	80.6	30.03
26226	1726689600000	2024-09-18	12:00:00	96.29	0.692	14.32	15.4018	3.48173	1.564	9.073	8.16	1.605	1.033	0.06	0.23	27.4465	1499.214	4.30888	107.34	13.8	3368	2.43	0.0341	15917	854	0	1816.825	17.8	75.6	30.03
26227	1726690500000	2024-09-18	12:15:00	118.665	0.266	14.26	15.3588	3.47974	1.564	9.208	8.17	1.871	1.126	0.17	0.08	27.4592	1499.091	4.31101	108.85	13.8	3369	3.23	0.0453	15970	853	0	1610.037	17.7	74.8	30.03
26228	1726691400000	2024-09-18	12:30:00	136.563	0.337	14.13	15.4393	3.48394	1.562	9.653	8.22	1.803	1.1	0.1	0.05	27.4398	1499.326	4.30762	114.26	13.8	3370	2.6	0.0364	15951	852	0	1608.113	17.8	74.1	30.03
26229	1726692300000	2024-09-18	12:45:00	142.983	0.846	14.13	15.3866	3.48443	1.553	9.428	8.18	1.926	1.572	0.07	0.09	27.4807	1499.205	4.31384	111.52	13.8	3371	2.05	0.0287	15906	853	0	1828.683	18.2	74.6	30.03
26230	1726693200000	2024-09-18	13:00:00	126.567	0.232	13.74	15.2239	3.48502	1.554	8.928	8.14	2.456	1.637	0.22	0.07	27.5998	1498.821	4.33203	105.35	13.8	3372	2.4	0.0336	16010	853	0	1505.143	18.1	73.8	30.03
26231	1726694100000	2024-09-18	13:15:00	291.274	0.505	13.68	15.1683	3.48122	1.562	8.508	8.1	1.521	1.778	0.08	0.08	27.6055	1498.649	4.3333	100.26	13.8	3373	1.69	0.0236	15974	852	0	1669.599	18.5	69.4	30.03
26232	1726695000000	2024-09-18	13:30:00	332.246	1.066	13.77	15.25	3.48082	1.564	8.576	8.11	2.222	1.889	0.09	0.1	27.5446	1498.841	4.324	101.17	13.8	3374	2.49	0.0348	15988	851	0	566.424	18	69.9	30.03
26233	1726695900000	2024-09-18	13:45:00	204.312	1.428	13.67	14.9599	3.47315	1.568	7.562	7.96	2.164	2.565	0.07	0.09	27.6813	1498.064	4.34579	88.79	13.8	3375	3.21	0.045	15961	854	0	389.289	17.9	72.8	30.03
26234	1726696800000	2024-09-18	14:00:00	228.943	0.84	13.68	14.8606	3.47076	1.568	7.004	7.9	1.447	2.673	0.11	0.1	27.7306	1497.8	4.35363	82.1	13.8	3376	1.74	0.0244	15983	854	0	1259.146	18.1	72.7	30.03
26235	1726697700000	2024-09-18	14:15:00	268.429	0.898	13.74	14.8008	3.47172	1.564	6.894	7.89	1.432	2.669	0.06	0.09	27.7816	1497.665	4.36137	80.74	13.8	3377	2.66	0.0372	15954	853	0	1237.162	18.2	68.9	30.03
26236	1726698600000	2024-09-18	14:30:00	53.467	0.499	13.67	14.7873	3.47811	1.567	6.992	7.9	1.605	2.672	0.08	0.07	27.8479	1497.698	4.37088	81.89	13.8	3378	1.68	0.0235	15907	854	0	1112.247	18.5	69	30.02
26237	1726699500000	2024-09-18	14:45:00	197.899	1.037	13.67	14.8765	3.48785	1.548	7.511	7.97	2.249	2.576	0.05	0.08	27.8706	1498.014	4.37331	88.11	13.8	3379	2.33	0.0326	16066	854	0	530.207	18.4	71.2	30.02
26238	1726700400000	2024-09-18	15:00:00	339.853	1.927	13.67	15.3061	3.49946	1.552	9.184	8.14	3.698	1.451	0.27	0.15	27.6687	1499.164	4.34111	108.5	13.8	3380	2.13	0.0299	16009	853	0	1148.971	17.9	74.3	30.02
26239	1726701300000	2024-09-18	15:15:00	341.788	1.53	13.68	15.1533	3.5014	1.554	9.395	8.13	4.631	1.51	0.36	0.09	27.7936	1498.818	4.36005	110.83	13.8	3381	2.4	0.0336	15954	852	0	920.15	17.9	75.9	30.01
26240	1726702200000	2024-09-18	15:30:00	14.831	1.71	13.77	15.418	3.5064	1.552	10.244	8.23	5.594	1.282	0.2	0.07	27.6507	1499.502	4.33766	121.37	13.8	3382	2.54	0.0356	16057	853	0	838.309	17.9	75.8	30.01
26241	1726703100000	2024-09-18	15:45:00	22.257	1.027	13.77	15.054	3.49977	1.565	9.24	8.1	4.275	1.476	0.5	0.07	27.8496	1498.563	4.36881	108.73	13.8	3383	1.67	0.0233	16076	852	0	754.143	17.8	78.7	30.01
26242	1726704000000	2024-09-18	16:00:00	172.666	1.66	13.69	14.826	3.49237	1.541	8.325	8.02	4.43	1.664	0.17	0.09	27.9467	1497.939	4.38453	97.55	13.8	3384	1.84	0.0257	16047	853	0	674.057	17.7	78.1	30
26243	1726704900000	2024-09-18	16:15:00	342.145	2.786	13.74	14.8012	3.49302	1.545	8.618	8.04	3.815	1.949	0.16	0.09	27.9703	1497.885	4.38808	100.98	13.8	3385	2.44	0.0341	16067	852	0	612.217	17.6	75.6	30
26244	1726705800000	2024-09-18	16:30:00	346.052	2.273	13.68	15.4477	3.50505	1.544	9.803	8.2	6.395	1.453	0.32	0.06	27.6181	1499.559	4.33281	115.97	13.8	3386	2.27	0.0318	15989	851	0	528.982	17.8	76.9	30.01
26245	1726706700000	2024-09-18	16:45:00	348.584	1.675	13.79	15.5658	3.49904	1.544	10.405	8.26	7.767	1.037	0.57	0.14	27.4833	1499.78	4.31279	123.35	13.8	3387	2.65	0.0371	15718	853	0	428.809	17.6	77.4	30.01
26246	1726707600000	2024-09-18	17:00:00	333.557	1.868	13.82	15.487	3.50348	1.548	10.551	8.24	9.217	1.355	1.24	0.11	27.5769	1499.637	4.32667	124.94	13.8	3388	3.65	0.0512	15617	853	0	347.627	17.6	77	30.01
26247	1726708500000	2024-09-18	17:15:00	330.917	2.205	13.76	15.6902	3.49167	1.55	10.518	8.28	5.606	0.954	0.37	0.08	27.333	1500.002	4.29056	124.94	13.8	3389	1.65	0.0231	15539	852	0	263.358	17.6	76.9	30.01
26248	1726709400000	2024-09-18	17:30:00	335.156	2.174	13.7	15.7208	3.47846	1.541	10.466	8.28	5.38	0.953	0.36	0.1	27.1975	1499.943	4.27112	124.39	13.8	3390	1.57	0.0219	15461	851	0	181.76	17.5	76.9	30
26249	1726710300000	2024-09-18	17:45:00	289.659	1.514	13.76	16.2318	3.46425	1.558	9.945	8.21	5.845	1.077	0.45	0.19	26.7286	1501.018	4.20094	118.99	13.8	3391	1.97	0.0276	15078	849	0	100.43	17.4	77.6	30
26250	1726711200000	2024-09-18	18:00:00	272.083	1.601	13.76	16.2229	3.46394	1.555	9.193	8.17	2.363	0.705	0.22	0.12	26.732	1500.993	4.20148	110.09	13.8	3392	3.28	0.046	15693	848	0	33.517	17.3	81.1	30
26251	1726712100000	2024-09-18	18:15:00	290.926	2.014	12.99	16.4204	3.46861	1.552	9.056	8.15	2.068	0.746	0.22	0.04	26.6399	1501.507	4.18708	108.74	13.8	3393	3.55	0.0497	15581	850	0	10.142	17	81.4	30
26252	1726713000000	2024-09-18	18:30:00	320.331	1.153	12.98	16.3207	3.47347	1.554	9.121	8.17	2.135	0.693	0.13	0.06	26.7479	1501.318	4.20306	109.41	13.8	3394	1.72	0.024	15657	849	0	1.17	16.8	83.9	30
26253	1726713900000	2024-09-18	18:45:00	350.389	1.376	12.95	16.2825	3.46589	1.542	9.235	8.17	2.05	0.676	0.1	0.05	26.7088	1501.154	4.19777	110.7	13.8	3395	2.71	0.0379	15886	850	0	0.079	16.5	84.6	30
26254	1726714800000	2024-09-18	19:00:00	319.177	1.1	12.94	16.4483	3.48751	1.547	9.33	8.19	2.429	0.664	0.1	0.02	26.7821	1501.756	4.20706	112.24	13.8	3396	2.61	0.0365	15998	849	0	0.028	16.4	84.4	30
26255	1726715700000	2024-09-18	19:15:00	314.368	0.41	12.95	16.5224	3.51536	1.555	9.655	8.21	2.63	0.7	0.12	0.03	26.9692	1502.201	4.23309	116.43	13.8	3397	1.64	0.023	15954	848	0	0.029	16	86.7	30
26256	1726716600000	2024-09-18	19:30:00	167.416	0.375	12.94	16.5118	3.51822	1.547	9.424	8.17	3.034	0.738	0.13	0.06	27.0008	1502.204	4.23762	113.61	13.8	3398	2.61	0.0365	16047	848	0	0.005	15.8	86.6	30.01
26257	1726717500000	2024-09-18	19:45:00	145.152	0.245	13.01	16.4593	3.52399	1.553	8.835	8.13	2.109	0.856	0.11	0.04	27.0853	1502.138	4.24995	106.51	13.8	3399	3.87	0.0543	15876	850	0	0.031	15.7	86.3	30.01
26258	1726718400000	2024-09-18	20:00:00	108.868	0.456	12.95	15.9662	3.51301	1.558	9.227	8.17	3.117	1.176	0.35	0.1	27.3274	1500.869	4.28769	110.4	13.8	3400	5.43	0.0761	15267	850	0	-0.001	16	87.1	30.01
26259	1726719300000	2024-09-18	20:15:00	53.077	0.568	12.92	14.8565	3.49307	1.547	7.794	7.95	1.834	1.548	0.07	0.05	27.9312	1498.019	4.38206	91.57	13.8	3401	4.31	0.0604	15488	850	0	0.019	15.7	86.9	30.02
26260	1726720200000	2024-09-18	20:30:00	299.358	1.135	12.91	14.9184	3.49171	1.557	6.988	7.92	1.722	1.583	0.08	0.06	27.8749	1498.155	4.37356	82.08	13.8	3402	9	0.126	15592	854	0	0.039	15.5	87.8	30.02
26261	1726721100000	2024-09-18	20:45:00	294.807	1.517	12.99	15.0116	3.49358	1.563	7.059	7.94	1.201	2.081	0.04	0.11	27.8251	1498.398	4.36571	83.05	13.8	3403	8.3	0.116	15814	856	0	0.033	15	89.6	30.02
26262	1726722000000	2024-09-18	21:00:00	286.962	1.082	13.05	15.218	3.49769	1.549	7.307	7.97	1.087	2.178	0.03	0.1	27.7151	1498.935	4.34841	86.26	13.8	3404	7.5	0.105	15740	857	0	0.028	14.6	91.1	30.03
26263	1726722900000	2024-09-18	21:15:00	259.95	1.356	12.94	15.4153	3.50146	1.555	7.581	8	0.897	2.167	0.03	0.12	27.6094	1499.445	4.33184	89.78	13.8	3405	5.97	0.0836	15765	857	0	0.057	14.5	90.5	30.03
26264	1726723800000	2024-09-18	21:30:00	286.067	2.038	12.99	15.6679	3.50698	1.564	7.831	8.03	0.891	2.192	0.03	0.21	27.4814	1500.103	4.31173	93.14	13.8	3406	3.88	0.0544	15735	856	0	0.022	14.4	90.1	30.03
26265	1726724700000	2024-09-18	21:45:00	280.192	2.496	12.92	16.0203	3.51972	1.568	7.93	8.03	0.825	2.222	0.03	0.13	27.348	1501.064	4.29021	94.9	13.8	3407	3.82	0.0535	15848	853	0	0.019	14.3	89	30.03
26266	1726725600000	2024-09-18	22:00:00	281.975	2.058	12.91	16.3614	3.5328	1.564	7.805	8	0.995	2.193	0.03	0.16	27.2269	1501.995	4.27066	93.96	13.8	3408	4.85	0.0679	15473	852	0	0.009	14.4	87.9	30.04
26267	1726726500000	2024-09-18	22:15:00	275.343	3.405	12.9	16.2891	3.53023	1.561	7.745	8	0.84	2.369	0.03	0.22	27.2542	1501.8	4.27502	93.15	13.8	3409	4	0.0561	15660	850	0	0.05	14.4	87.1	30.04
26268	1726727400000	2024-09-18	22:30:00	269.844	2.743	12.89	16.3078	3.53048	1.551	7.735	8	0.848	1.922	0.03	0.12	27.2435	1501.846	4.27338	93.07	13.8	3410	4.5	0.063	15584	850	0	0.033	14.2	87.1	30.04
26269	1726728300000	2024-09-18	22:45:00	263.03	1.642	12.89	16.205	3.52418	1.561	7.758	8	0.764	1.693	0.02	0.1	27.2597	1501.543	4.2764	93.16	13.8	3411	4.85	0.068	15517	849	0	0.012	14.2	86.8	30.04
26270	1726729200000	2024-09-18	23:00:00	258.487	1.072	12.9	16.2562	3.52503	1.516	7.752	8	0.81	1.689	0.03	0.14	27.2321	1501.671	4.27212	93.14	13.8	3412	5.13	0.0719	15443	850	0	-0.014	14.3	87	30.04
26271	1726730100000	2024-09-18	23:15:00	295.781	0.961	12.89	16.1588	3.51526	1.571	7.858	8.01	0.734	1.422	0.02	0.1	27.2147	1501.347	4.27036	94.22	13.8	3413	4.61	0.0646	15378	850	0	0.025	14.4	86.9	30.03
26272	1726731000000	2024-09-18	23:30:00	320.381	0.875	12.89	16.2655	3.5195	1.568	7.756	8	0.885	1.373	0.02	0.08	27.1784	1501.639	4.26446	93.19	13.8	3414	4.26	0.0597	15541	851	0	0.04	14.3	86.6	30.03
26273	1726731900000	2024-09-18	23:45:00	49.76	2.013	12.88	16.1718	3.5115	1.571	7.845	8.02	0.796	1.148	0.03	0.1	27.1736	1501.34	4.26444	94.09	13.8	3415	5.5	0.077	15595	849	0	0.011	14.2	89.1	30.03
26274	1726732800000	2024-09-19	00:00:00	32.367	2.494	12.96	15.8742	3.49705	1.571	8.26	8.07	1.105	1.313	0.06	0.18	27.2529	1500.494	4.27782	98.53	13.8	3416	4.32	0.0605	15494	849	0	0.006	13.7	90.7	30.03
26275	1726733700000	2024-09-19	00:15:00	33.373	2.115	12.91	15.6131	3.49755	1.57	8.201	8.07	1.293	1.047	0.12	0.11	27.4375	1499.878	4.30594	97.41	13.8	3417	4.3	0.0602	15693	850	0	-0.009	13.6	91.8	30.03
26276	1726734600000	2024-09-19	00:30:00	33.429	2.091	12.88	15.133	3.49525	1.573	7.37	7.98	1.372	1.133	0.08	0.22	27.7538	1498.707	4.35458	86.87	13.8	3418	3.94	0.0552	15647	850	0	0.028	13.4	92.1	30.04
26277	1726735500000	2024-09-19	00:45:00	37.15	2.263	12.85	14.8969	3.49172	1.568	7.138	7.93	1.308	1.257	0.06	0.1	27.8904	1498.103	4.37594	83.83	13.8	3419	4.65	0.0651	15610	850	0	0.043	13.4	92	30.04
26278	1726736400000	2024-09-19	01:00:00	37.515	2.477	12.85	15.0227	3.49454	1.573	7.058	7.95	1.359	1.221	0.06	0.11	27.8257	1498.435	4.3657	83.02	13.8	3420	3.93	0.0551	15885	852	0	0.011	13	92.9	30.04
26279	1726737300000	2024-09-19	01:15:00	26.912	1.707	12.86	14.8746	3.49208	1.579	6.994	7.93	1.281	1.271	0.06	0.11	27.9094	1498.053	4.37882	82.09	13.8	3421	4.06	0.0568	15864	852	0	0.046	13	94	30.04
26280	1726738200000	2024-09-19	01:30:00	19.96	1.532	12.83	14.6996	3.48876	1.567	6.773	7.9	1.469	1.436	0.06	0.05	28.0054	1497.596	4.39396	79.26	13.8	3422	3.13	0.0439	15866	852	0	-0.006	13	93.8	30.03
26281	1726739100000	2024-09-19	01:45:00	8.51	1.334	12.83	14.7532	3.49269	1.569	7.153	7.97	1.545	1.366	0.06	0.07	28.0017	1497.767	4.39296	83.79	13.8	3423	3.26	0.0456	15845	854	0	0.026	13	93.8	30.03
26282	1726740000000	2024-09-19	02:00:00	34.449	1.419	12.85	14.5577	3.48735	1.561	7.13	7.91	1.692	1.496	0.08	0.07	28.095	1497.238	4.40793	83.23	13.8	3424	2.63	0.0368	15912	855	0	0.002	13	94.3	30.03
26283	1726740900000	2024-09-19	02:15:00	25.087	1.233	12.83	14.3368	3.48119	1.562	6.513	7.86	1.595	1.863	0.08	0.25	28.2001	1496.638	4.42485	75.67	13.8	3425	3.32	0.0465	15889	857	0	0.045	12.9	93.5	30.03
26284	1726741800000	2024-09-19	02:30:00	21.92	1.053	12.83	14.8773	3.49609	1.567	7.808	8.01	4.394	1.588	0.76	0.1	27.9431	1498.101	4.38356	91.48	13.8	3426	4.27	0.0598	15812	854	0	0.02	12.8	94.2	30.02
26285	1726742700000	2024-09-19	02:45:00	20.542	0.652	12.8	14.1692	3.48253	1.569	6.435	7.86	1.588	2.106	0.06	0.08	28.3345	1496.244	4.4455	74.58	13.8	3427	4.67	0.0654	15825	855	0	0.003	12.9	94.6	30.02
26286	1726743600000	2024-09-19	03:00:00	33.139	1.03	12.83	13.71	3.4646	1.565	5.906	7.77	1.672	2.347	0.06	0.06	28.5109	1494.929	4.47508	67.95	13.8	3428	4.1	0.0574	15832	855	0	0.034	12.9	94.5	30.02
26287	1726744500000	2024-09-19	03:15:00	337.249	1.143	12.8	13.6662	3.46011	1.565	5.559	7.75	1.649	2.639	0.06	0.07	28.5024	1494.773	4.47433	63.86	13.8	3429	3.92	0.0549	15792	856	0	0.037	12.8	94.9	30.02
26288	1726745400000	2024-09-19	03:30:00	51.343	1.087	12.78	13.7016	3.46424	1.561	5.552	7.76	1.831	2.624	0.07	0.21	28.5138	1494.905	4.47558	63.84	13.8	3430	4.33	0.0606	15857	856	0	0.006	12.7	94.8	30.02
26289	1726746300000	2024-09-19	03:45:00	13.728	1.368	12.78	13.7541	3.46725	1.561	5.496	7.76	1.695	2.228	0.05	0.23	28.5022	1495.066	4.47339	63.23	13.8	3431	4.61	0.0646	15875	857	0	0.033	12.7	94.8	30.02
26290	1726747200000	2024-09-19	04:00:00	338.874	1.909	12.82	13.6555	3.46168	1.562	5.456	7.75	1.953	2.307	0.08	0.12	28.5247	1494.764	4.47759	62.63	13.8	3432	5.39	0.0755	15806	857	0	0.025	12.3	95.6	30.02
26291	1726748100000	2024-09-19	04:15:00	309.406	2.071	12.78	12.9387	3.45417	1.55	5.374	7.72	2.751	0.699	0.09	0.12	28.9964	1492.908	4.55231	61.04	13.8	3433	7	0.0981	15771	858	0	0.036	12	96.3	30.02
26292	1726749000000	2024-09-19	04:30:00	20.858	2.585	12.74	12.7896	3.45789	1.557	5.021	7.7	2.06	0.547	0.12	0.08	29.1456	1492.578	4.57519	56.84	13.8	3434	7.54	0.106	15695	860	0	0.017	11.7	96.8	30.02
26293	1726749900000	2024-09-19	04:45:00	41.344	2.361	12.84	12.5131	3.45645	1.58	4.885	7.68	1.934	0.49	0.07	0.04	29.3464	1491.872	4.60699	55.04	13.8	3435	10.6	0.148	15761	861	0	0.008	11.4	97.4	30.02
26294	1726750800000	2024-09-19	05:00:00	13.93	2.057	12.73	13.0475	3.45344	1.58	4.939	7.7	2.116	0.532	0.11	0.09	28.9065	1493.171	4.53833	56.09	13.8	3436	8.88	0.124	15745	863	0	-0.008	11.6	98.5	30.02
26295	1726751700000	2024-09-19	05:15:00	23.194	2.589	12.77	13.6041	3.45718	1.548	5.207	7.73	1.921	2.163	0.08	0.08	28.5218	1494.589	4.47773	59.71	13.8	3437	8.52	0.119	15759	863	0	0.045	11.6	98.4	30.02
26296	1726752600000	2024-09-19	05:30:00	12.615	1.634	12.74	14.6842	3.45286	1.558	6.364	7.89	1.603	1.261	0.08	0.04	27.6971	1497.188	4.35042	74.18	13.8	3438	9.5	0.133	15651	862	0	0.286	11.6	99.3	30.02
26297	1726753500000	2024-09-19	05:45:00	27.244	1.161	12.74	14.7405	3.45254	1.565	7	7.92	1.544	1.469	0.09	0.07	27.6543	1497.321	4.34385	81.79	13.8	3439	7.89	0.111	15697	861	0	2.407	11.6	99.4	30.02
26298	1726754400000	2024-09-19	06:00:00	84.064	0.23	12.71	14.8324	3.45009	1.554	7.366	7.96	1.75	1.135	0.09	0.05	27.5675	1497.519	4.33075	86.21	13.8	3440	6.13	0.0859	15633	860	0	7.267	11.7	99.3	30.01
26299	1726755300000	2024-09-19	06:15:00	291.669	1.829	12.71	14.8847	3.44899	1.558	7.534	7.99	1.775	1.166	0.13	0.04	27.521	1497.634	4.32371	88.25	13.8	3441	7.04	0.0985	15779	858	0	18.094	11.6	99	30.01
26300	1726756200000	2024-09-19	06:30:00	293.006	1.971	12.71	14.7757	3.44972	1.561	7.422	7.97	1.908	1.072	0.1	0.04	27.6044	1497.378	4.33647	86.8	13.8	3442	7.55	0.106	15737	860	0	34.782	11.5	99.1	30.02
26301	1726757100000	2024-09-19	06:45:00	306.392	1.405	12.76	14.6989	3.45737	1.562	7.311	7.95	1.786	1.086	0.11	0.02	27.7267	1497.27	4.35449	85.42	13.8	3443	7.71	0.108	15788	861	0	77.975	11.4	98.8	30.03
26302	1726758000000	2024-09-19	07:00:00	324.561	1.529	12.79	14.6801	3.46074	1.56	7.216	7.94	1.549	1.086	0.1	0.04	27.7701	1497.259	4.36081	84.32	13.8	3444	7.76	0.109	15725	860	0	136.326	11.5	98.8	30.04
26303	1726758900000	2024-09-19	07:15:00	351.113	1.619	12.83	14.735900000000001	3.46567	1.569	7.135	7.93	1.549	1.235	0.09	0.04	27.7741	1497.446	4.36088	83.45	13.8	3445	7.4	0.104	15745	860	0	194.37	11.5	97.7	30.04
26304	1726759800000	2024-09-19	07:30:00	32.616	0.919	12.88	14.8285	3.45366	1.565	7.316	7.95	1.691	1.243	0.07	0.04	27.602	1497.546	4.33567	85.64	13.8	3446	8.08	0.113	15735	860	0	192.274	11.6	98.4	30.03
26305	1726760700000	2024-09-19	07:45:00	53.049	0.592	12.85	14.713	3.44014	1.563	7.306	7.93	1.412	1.819	0.08	0.07	27.5637	1497.127	4.33125	85.31	13.8	3447	7.72	0.108	15627	859	0	82.869	11.6	98.3	30.03
26306	1726761600000	2024-09-19	08:00:00	315.458	1.004	12.87	14.1302	3.46034	1.564	6.776	7.87	1.369	1.447	0.08	0.08	28.1629	1495.915	4.42157	78.51	13.8	3448	10.7	0.15	15635	860	0	176.969	11.6	98.2	30.04
26307	1726762500000	2024-09-19	08:15:00	326.513	1.231	12.94	13.6985	3.4667	1.573	5.983	7.79	1.194	1.457	0.04	0.08	28.5386	1494.924	4.47912	68.85	13.8	3449	13.7	0.191	15656	863	0	163.841	11.7	97.9	30.04
26308	1726763400000	2024-09-19	08:30:00	188.836	0.854	12.98	13.8661	3.46371	1.563	5.83	7.79	1.131	1.532	0.04	0.08	28.3872	1495.303	4.45595	67.23	13.8	3450	12.9	0.181	15711	864	0	280.816	11.5	97.7	30.04
26309	1726764300000	2024-09-19	08:45:00	223.752	0.648	13.1	14.1869	3.46332	1.564	6.078	7.82	1.019	1.676	0.03	0.09	28.1485	1496.085	4.41897	70.45	13.8	3451	10.3	0.144	15729	863	0	288.569	11.7	97.9	30.04
26310	1726765200000	2024-09-19	09:00:00	278.714	1.729	13.24	14.3271	3.46408	1.571	6.223	7.84	0.969	1.759	0.03	0.07	28.0536	1496.435	4.4042	72.29	13.8	3452	11.2	0.156	15737	863	0	541.531	11.6	97.7	30.05
26311	1726766100000	2024-09-19	09:15:00	286.565	0.994	13.34	14.4647	3.46254	1.571	6.28	7.84	0.888	1.998	0.03	0.09	27.9404	1496.754	4.38688	73.11	13.8	3453	9.73	0.136	15714	862	0	345.212	11.7	97.6	30.06
26312	1726767000000	2024-09-19	09:30:00	78.271	0.237	13.35	14.5591	3.46046	1.571	6.336	7.84	0.933	2.27	0.02	0.13	27.854	1496.963	4.37378	73.87	13.8	3454	9.76	0.137	15655	862	0	387.758	11.7	97.5	30.05
26313	1726767900000	2024-09-19	09:45:00	133.503	0.285	13.42	14.6429	3.46044	1.556	6.379	7.85	0.861	2.433	0.02	0.2	27.794	1497.166	4.36452	74.47	13.8	3455	8.76	0.123	15441	860	0	402.504	11.8	97.3	30.04
26314	1726768800000	2024-09-19	10:00:00	151.478	0.98	13.66	14.7408	3.45703	1.552	6.394	7.85	0.965	2.255	0.03	0.13	27.6939	1497.368	4.34947	74.74	13.8	3456	9.66	0.135	15331	860	0	616.02	11.9	96.7	30.04
26315	1726769700000	2024-09-19	10:15:00	173.335	0.537	13.77	14.9013	3.45641	1.576	6.386	7.85	0.899	2.593	0.02	0.11	27.5749	1497.751	4.33121	74.84	13.8	3457	8.67	0.121	15419	861	0	771.527	12.1	96	30.04
26316	1726770600000	2024-09-19	10:30:00	177.571	1.146	13.85	14.92	3.45286	1.571	6.4	7.84	0.94	2.261	0.01	0.18	27.5303	1497.76	4.32473	75.02	13.8	3458	7.92	0.111	15245	857	0	682.757	12.3	95.8	30.05
26317	1726771500000	2024-09-19	10:45:00	169.479	0.171	14.31	14.994	3.44992	1.576	6.44	7.85	0.713	2.22	0.04	0.19	27.4523	1497.909	4.31304	75.55	13.8	3459	8.86	0.124	14453	858	0	1521.976	12.7	94.7	30.05
26318	1726772400000	2024-09-19	11:00:00	125.579	0.282	14.28	15.0465	3.44918	1.565	6.448	7.84	0.921	2.158	0.08	0.21	27.4091	1498.028	4.30647	75.71	13.8	3460	6.9	0.0966	15015	858	0	1097.318	12.8	93.4	30.05
26319	1726773300000	2024-09-19	11:15:00	136.054	0.874	14.35	14.997	3.45271	1.572	6.492	7.85	0.781	2.114	0.05	0.16	27.4748	1497.945	4.3162	76.19	13.8	3461	5.57	0.0781	15403	856	0	1607.234	12.8	92.2	30.04
26320	1726774200000	2024-09-19	11:30:00	118.988	1.535	14.27	15.2657	3.45013	1.561	6.585	7.86	1.092	1.679	0.05	0.09	27.2648	1498.568	4.2842	77.59	13.8	3462	5.72	0.0802	15000	855	0	1435.377	13.1	91.3	30.04
26321	1726775100000	2024-09-19	11:45:00	72.7	0.84	14.21	15.6602	3.42164	1.566	6.71	7.86	0.773	1.801	0.04	0.06	26.7467	1499.231	4.2076	79.42	13.8	3463	4.07	0.057	15523	854	0	1460.703	13.5	90.3	30.04
26322	1726776000000	2024-09-19	12:00:00	117.936	1.486	14.24	15.8171	3.39092	1.562	6.773	7.87	0.573	1.295	0.02	0.05	26.3764	1499.304	4.1538	80.26	13.8	3464	5.53	0.0775	15728	852	0	1478.952	13.8	89.5	30.03
26323	1726776900000	2024-09-19	12:15:00	149.446	1.939	14.21	15.8271	3.39968	1.563	6.908	7.89	0.531	1.172	0.04	0.04	26.4451	1499.415	4.16351	81.92	13.8	3465	4.85	0.0679	15882	852	0	1414.021	14.7	86.9	30.03
26324	1726777800000	2024-09-19	12:30:00	148.117	1.329	14.29	15.5222	3.44118	1.562	7.169	7.93	0.805	1.155	0.07	0.13	27.0101	1499.095	4.24604	84.78	13.8	3466	4.04	0.0566	15923	850	0	1418.957	15	85.7	30.03
26325	1726778700000	2024-09-19	12:45:00	257.806	0.686	14.2	15.3387	3.45162	1.556	7.631	7.99	0.696	1.139	0.05	0.05	27.2273	1498.758	4.2783	90.01	13.8	3467	3.76	0.0527	15907	849	0	1438.734	15.6	82	30.02
26326	1726779600000	2024-09-19	13:00:00	283.677	0.593	13.85	15.6115	3.45301	1.556	7.638	7.99	0.9	1.189	0.07	0.27	27.0517	1499.428	4.25127	90.47	13.8	3468	4.91	0.0687	15920	849	0	1451.669	15.8	81.4	30.02
26327	1726780500000	2024-09-19	13:15:00	343.552	0.574	13.77	15.4196	3.46105	1.558	7.832	8.01	0.814	1.019	0.13	0.06	27.2537	1499.048	4.2814	92.46	13.8	3469	4.65	0.0652	15954	850	0	1364.735	16.3	79.1	30.01
26328	1726781400000	2024-09-19	13:30:00	16.72	0.465	13.78	15.1628	3.48076	1.554	8.515	8.05	0.764	1.017	0.04	0.09	27.6053	1498.631	4.33332	100.24	13.8	3470	4.13	0.0579	15937	853	0	1336.106	16.3	80.1	30
26329	1726782300000	2024-09-19	13:45:00	55.147	0.51	13.77	14.5924	3.48499	1.547	7.034	7.9	0.988	1.251	0.04	0.08	28.049	1497.298	4.40109	82.17	13.8	3471	1.39	0.0194	15969	853	0	1233.771	16.7	78.1	29.99
26330	1726783200000	2024-09-19	14:00:00	53.805	1.15	13.74	14.4654	3.4864	1.548	7.079	7.9	1.261	1.229	0.29	0.09	28.1534	1497.004	4.41704	82.48	13.8	3472	2.85	0.04	15968	853	0	1244.369	16.4	79.7	29.99
26331	1726784100000	2024-09-19	14:15:00	49.44	1.117	13.76	14.944	3.48468	1.548	8.058	8.02	1.732	1.187	0.09	0.06	27.7945	1498.144	4.36195	94.65	13.8	3473	1.93	0.027	15991	852	0	618.694	16.3	78.7	29.98
26332	1726785000000	2024-09-19	14:30:00	44.542	1.322	13.73	14.8514	3.48055	1.551	7.907	8.01	2.062	1.263	0.08	0.09	27.8239	1497.878	4.36692	92.54	13.8	3474	1.9	0.0266	15895	854	0	602.859	16.3	78.1	29.98
26333	1726785900000	2024-09-19	14:45:00	49.79	0.977	13.77	14.3978	3.48599	1.55	7.469	7.95	2.218	1.206	0.14	0.07	28.1987	1496.836	4.42408	86.93	13.8	3475	2.49	0.0349	15878	855	0	1297.06	16.3	78.1	29.98
26334	1726786800000	2024-09-19	15:00:00	53.964	0.623	13.77	13.8148	3.48021	1.546	6.593	7.84	2.124	1.452	0.09	0.08	28.5752	1495.353	4.4831	76.04	13.8	3476	5.66	0.0793	15788	856	0	1026.802	17	76.3	29.97
26335	1726787700000	2024-09-19	15:15:00	35.014	0.521	13.76	13.663	3.48421	1.552	6.495	7.85	2.508	1.431	0.11	0.07	28.7251	1495.024	4.50588	74.7	13.8	3477	5.47	0.0766	15769	856	0	910.656	17.3	76.9	29.97
26336	1726788600000	2024-09-19	15:30:00	9.951	0.594	13.77	12.9202	3.48817	1.547	5.704	7.76	2.691	1.071	0.1	0.1	29.3273	1493.236	4.59935	64.92	13.8	3478	6.98	0.0977	15755	856	0	774.168	17.7	76.6	29.97
26337	1726789500000	2024-09-19	15:45:00	97.947	0.428	13.74	13.4153	3.48274	1.552	5.709	7.8	2.482	1.089	0.11	0.06	28.898	1494.399	4.533	65.39	13.8	3479	7.21	0.101	15687	858	0	757.297	17.9	77.2	29.97
26338	1726790400000	2024-09-19	16:00:00	40.053	0.251	13.7	13.0791	3.49971	1.537	5.842	7.79	2.735	0.895	0.11	0.04	29.3119	1493.756	4.59531	66.67	13.8	3480	7.3	0.102	15854	859	0	610.136	18.1	73.7	29.97
26339	1726791300000	2024-09-19	16:15:00	347.528	0.005	13.7	13.0894	3.50093	1.544	5.801	7.79	3.481	1.243	0.24	0.08	29.3153	1493.794	4.59568	66.21	13.8	3481	7.67	0.107	15779	861	0	528.233	18.2	73.6	29.96
26340	1726792200000	2024-09-19	16:30:00	249.854	0.474	13.76	12.7497	3.47157	1.546	5.453	7.73	2.976	1.344	0.19	0.06	29.3043	1492.63	4.59814	61.81	13.8	3482	7.83	0.11	15779	862	0	497.048	19.1	66.1	29.96
26341	1726793100000	2024-09-19	16:45:00	263.733	1.485	13.74	13.4385	3.48814	1.534	6.033	7.81	4.386	1.475	0.21	0.09	28.9302	1494.514	4.5373	69.14	13.8	3483	8.07	0.113	15650	861	0	429.549	17.8	72.2	29.96
26342	1726794000000	2024-09-19	17:00:00	264.015	3.669	13.7	13.2795	3.47722	1.537	6.11	7.8	4.585	1.384	0.18	0.08	28.9502	1494.004	4.54188	69.86	13.8	3484	8.02	0.112	15668	859	0	341.901	16.3	79.9	29.96
26343	1726794900000	2024-09-19	17:15:00	259.976	4.967	13.7	13.3798	3.4806	1.526	5.937	7.8	4.265	1.438	0.18	0.08	28.9053	1494.288	4.53442	68	13.8	3485	8.12	0.114	15655	860	0	235.652	14.7	83.9	29.97
26344	1726795800000	2024-09-19	17:30:00	245.566	4.536	13.76	14.0832	3.48632	1.586	6.435	7.87	5.174	2.371	0.48	5.06	28.432	1496.075	4.46013	74.39	13.8	3486	10.4	0.145	15653	858	0	137.396	14.4	84.9	29.97
26345	1726796700000	2024-09-19	17:45:00	260.769	3.554	13.77	14.1281	3.47844	1.547	6.769	7.87	4.094	1.469	0.2	0.11	28.3278	1496.1	4.44494	78.45	13.8	3487	14.1	0.198	15617	861	0	65.203	14.3	84.8	29.98
26346	1726797600000	2024-09-19	18:00:00	244.978	3.969	13.16	14.5411	3.48053	1.547	6.998	7.89	3.934	1.402	0.22	0.05	28.0461	1497.127	4.40115	81.66	13.8	3488	11.7	0.164	15543	863	0	22.765	14	81.9	29.98
26347	1726798500000	2024-09-19	18:15:00	260.029	3.336	12.98	14.7531	3.488	1.513	7.084	7.9	3.507	1.456	0.2	0.05	27.9602	1497.717	4.38708	82.98	13.8	3489	11.3	0.158	15536	859	0	5.998	13.9	82.6	29.97
26348	1726799400000	2024-09-19	18:30:00	270.651	4.024	12.96	14.6353	3.4846	1.559	6.926	7.88	3.625	1.439	0.18	0.07	28.0146	1497.398	4.39583	80.96	13.8	3490	12.2	0.171	15637	861	0	0.6	13.9	82.7	29.97
26349	1726800300000	2024-09-19	18:45:00	273.087	3.371	12.96	14.4258	3.48466	1.537	7.129	7.9	4.365	1.357	0.21	0.08	28.1665	1496.89	4.41926	83.07	13.8	3491	11.5	0.161	15645	860	0	0.028	13.9	83.2	29.97
26350	1726801200000	2024-09-19	19:00:00	338.374	1.322	12.98	14.2876	3.48574	1.512	7.076	7.89	3.967	1.304	0.2	0.06	28.2768	1496.565	4.43617	82.31	13.8	3492	11.3	0.158	15636	860	0	0.003	14.2	81.6	29.98
26351	1726802100000	2024-09-19	19:15:00	331.08	2.378	12.94	14.1769	3.48211	1.535	6.747	7.86	3.735	1.355	0.16	0.07	28.3251	1496.258	4.44408	78.26	13.8	3493	11.7	0.164	15652	859	0	-0.043	14.3	81	29.98
26352	1726803000000	2024-09-19	19:30:00	14.231	2.23	12.95	14.4265	3.48638	1.563	6.721	7.86	3.636	1.415	0.14	0.07	28.1814	1496.91	4.42136	78.29	13.8	3494	12.8	0.18	15578	860	0	-0.009	14.5	77.3	29.98
26353	1726803900000	2024-09-19	19:45:00	20.882	1.791	12.92	14.4301	3.48221	1.533	6.447	7.82	2.76	1.638	0.15	0.08	28.1414	1496.875	4.41567	75.1	13.8	3495	13.7	0.192	15475	861	0	0.033	14.5	76.5	29.99
26354	1726804800000	2024-09-19	20:00:00	309.043	2.135	12.92	14.1015	3.47894	1.546	6.281	7.8	2.803	1.492	0.12	0.06	28.3519	1496.041	4.44861	72.79	13.8	3496	14.3	0.201	15115	861	0	0.016	15	71.1	29.99
26355	1726805700000	2024-09-19	20:15:00	273.91	2.242	12.91	13.9943	3.48179	1.551	6.245	7.8	2.618	1.353	0.11	0.05	28.4566	1495.809	4.46449	72.26	13.8	3497	14.9	0.208	15172	862	0	0.039	15	73.7	30
26356	1726806600000	2024-09-19	20:30:00	273.585	2.212	12.92	14.1933	3.48671	1.534	6.111	7.8	1.437	1.178	0.09	0.05	28.3546	1496.346	4.4481	70.92	13.8	3498	12.9	0.181	15806	863	0	0.046	14.3	79.9	30
26357	1726807500000	2024-09-19	20:45:00	292.36	1.726	12.92	14.2891	3.48796	1.514	6.078	7.8	1.195	1.456	0.03	0.06	28.2957	1496.592	4.43885	70.65	13.8	3499	13.6	0.191	15792	863	0	-0.003	14	78.6	30.01
26358	1726808400000	2024-09-19	21:00:00	267.692	3.484	12.91	14.3468	3.48926	1.528	6.141	7.81	1.228	1.942	0.04	0.06	28.2653	1496.746	4.43399	71.48	13.8	3500	13.3	0.186	15764	862	0	0	13.7	82.5	30
26359	1726809300000	2024-09-19	21:15:00	264.975	3.895	12.9	14.5815	3.49396	1.475	6.281	7.82	1.565	2.427	0.72	0.13	28.1368	1497.363	4.41362	73.4	13.8	3501	13.3	0.186	15730	861	0	0.017	13.4	84.7	30.01
26360	1726810200000	2024-09-19	21:30:00	301.18	1.698	12.92	14.787	3.49843	1.537	6.362	7.83	8.775	5.022	9.69	6.44	28.0285	1497.907	4.39645	74.59	13.8	3502	11.5	0.162	15661	860	0	0.033	13.3	84.9	30.01
26361	1726811100000	2024-09-19	21:45:00	68.009	1.283	12.89	14.9001	3.50261	1.541	6.386	7.83	5.779	5.345	8.4	6.14	27.9845	1498.222	4.38923	75.03	13.8	3503	11.7	0.164	15667	861	0	-0.008	13.3	84.8	30.01
26362	1726812000000	2024-09-19	22:00:00	165.394	0.735	12.91	15.1703	3.50302	1.534	6.424	7.84	1.335	2.937	0.04	0.15	27.7957	1498.875	4.36021	75.79	13.8	3504	10.5	0.148	15675	858	0	0.005	13.3	84.7	30.01
26363	1726812900000	2024-09-19	22:15:00	254.134	2.693	12.93	15.5262	3.50036	1.538	6.536	7.85	2.425	3.301	4.71	0.43	27.5223	1499.699	4.31863	77.53	13.8	3505	8.11	0.114	15605	856	0	0.022	13.3	84.9	30.02
26364	1726813800000	2024-09-19	22:30:00	262.323	1.668	12.89	15.8351	3.49997	1.542	6.682	7.85	1.566	2.997	0.1	0.18	27.3051	1500.429	4.2855	79.64	13.8	3506	7.86	0.11	15577	855	0	0.045	13.5	85.5	30.02
26365	1726814700000	2024-09-19	22:45:00	208.269	1.156	12.9	15.8315	3.50033	1.535	6.779	7.85	1.473	3.064	0.07	0.18	27.3106	1500.424	4.28631	80.81	13.8	3507	5.83	0.0817	15455	853	0	-0.003	13.4	84	30.02
26366	1726815600000	2024-09-19	23:00:00	254.719	0.071	12.93	15.7731	3.49972	1.536	6.673	7.84	1.486	2.484	0.06	0.13	27.3456	1500.28	4.2917	79.45	13.8	3508	5.79	0.081	15523	853	0	0.014	13.4	83.2	30.02
26367	1726816500000	2024-09-19	23:15:00	210.181	0.268	12.88	15.9855	3.48151	1.56	6.88	7.86	1.774	2.624	0.08	0.12	27.0428	1500.603	4.24724	82.13	13.8	3509	6.26	0.0877	15385	853	0	0.022	13.4	84	30.02
26368	1726817400000	2024-09-19	23:30:00	246.81	2.604	12.89	15.9652	3.48035	1.594	6.968	7.86	1.571	2.452	0.07	0.1	27.0467	1500.544	4.24794	83.16	13.8	3510	5.33	0.0746	15271	853	0	0.003	13.5	84.5	30.02
26369	1726818300000	2024-09-19	23:45:00	234.209	2.584	12.89	15.4951	3.5008	1.564	6.595	7.83	1.366	2.421	0.05	0.11	27.548	1499.629	4.32251	78.22	13.8	3511	5.81	0.0814	15316	852	0	0.006	13.4	84.2	30.02
26370	1726819200000	2024-09-20	00:00:00	264.86	2.405	12.91	15.3497	3.49521	1.545	6.562	7.84	1.375	2.513	0.05	0.1	27.6009	1499.225	4.33116	77.63	13.8	3512	5.76	0.0807	15067	851	0	0.029	13.2	81.8	30.02
26371	1726820100000	2024-09-20	00:15:00	243.453	2.229	12.85	15.5559	3.50126	1.575	6.568	7.83	1.432	2.409	0.07	0.16	27.5095	1499.779	4.31659	77.95	13.8	3513	6.07	0.085	15036	852	0	0.002	13	83.4	30.02
26372	1726821000000	2024-09-20	00:30:00	252.969	4.991	12.85	14.846	3.4847	1.576	6.599	7.83	1.296	2.349	0.04	0.09	27.8645	1497.908	4.37271	77.51	13.8	3514	8.55	0.12	15022	852	0	0.037	13.2	80.3	30.02
26373	1726821900000	2024-09-20	00:45:00	258.13	2.642	12.83	14.066	3.49371	1.547	6.053	7.79	1.213	2.063	0.05	0.11	28.5115	1496.11	4.47155	70.17	13.8	3515	7.27	0.102	15503	853	0	0.033	13.3	82.1	30.03
26374	1726822800000	2024-09-20	01:00:00	266.179	3.274	12.85	13.528	3.47851	1.596	5.852	7.77	1.858	1.616	0.06	0.08	28.7741	1494.632	4.51426	67.15	13.8	3516	11	0.153	15418	857	0	0.028	13.3	81.2	30.03
26375	1726823700000	2024-09-20	01:15:00	250.082	2.649	12.85	13.5099	3.47864	1.541	5.8	7.77	1.649	1.555	0.15	0.1	28.789	1494.588	4.51655	66.65	13.8	3517	7.97	0.112	15412	858	0	0.025	13.1	79.9	30.04
26376	1726824600000	2024-09-20	01:30:00	240.238	4.627	12.83	13.5919	3.47957	1.65	5.741	7.76	1.547	1.336	0.13	0.08	28.7358	1494.801	4.50815	65.99	13.8	3518	13.9	0.195	15562	861	0	0.048	13.2	79.1	30.04
26377	1726825500000	2024-09-20	01:45:00	256.542	5.071	12.83	13.5997	3.46207	1.501	5.842	7.79	1.534	1.579	0.05	0.06	28.5699	1494.63	4.48458	67.39	13.8	3519	16.5	0.231	15687	864	0	0.009	13.2	80.2	30.03
26378	1726826400000	2024-09-20	02:00:00	253.916	4.949	12.83	13.5991	3.48687	1.543	6.219	7.8	2.914	1.223	0.18	0.11	28.7974	1494.895	4.51678	71.56	13.8	3520	9.99	0.14	15552	864	0	0	13.3	80.8	30.03
26379	1726827300000	2024-09-20	02:15:00	258.946	5.395	12.82	14.2899	3.47874	1.476	6.236	7.82	1.935	1.336	0.17	0.06	28.2122	1496.497	4.42702	72.43	13.8	3521	9.81	0.137	15667	860	0	0.012	13.3	82.9	30.03
26380	1726828200000	2024-09-20	02:30:00	248.095	4.646	12.8	14.2691	3.49174	1.59	6.381	7.83	1.831	1.397	0.06	0.06	28.3443	1496.584	4.44592	74.15	13.8	3522	9.9	0.139	15711	859	0	0.036	13.2	82.5	30.03
26381	1726829100000	2024-09-20	02:45:00	253.407	4.7	12.79	13.5242	3.48644	1.56	6.119	7.81	3.24	1.247	0.16	0.07	28.8498	1494.707	4.525	70.27	13.8	3523	8.95	0.125	15641	860	0	0.033	13.1	81.6	30.03
26382	1726830000000	2024-09-20	03:00:00	254.025	4.225	12.88	13.5438	3.49736	1.553	6.156	7.83	3.312	1.078	0.12	0.05	28.9352	1494.873	4.53687	70.76	13.8	3524	9.06	0.127	15676	860	0	0.039	13.3	81.5	30.04
26383	1726830900000	2024-09-20	03:15:00	258.502	3.16	12.79	13.5821	3.50144	1.577	6.285	7.84	3.317	1.141	0.17	0.08	28.9436	1495.011	4.53764	72.31	13.8	3525	9.83	0.138	15588	859	0	0.005	13.2	82.2	30.04
26384	1726831800000	2024-09-20	03:30:00	241.226	1.085	12.78	13.606	3.49861	1.58	6.32	7.84	3.427	1.035	0.14	0.07	28.8996	1495.039	4.53117	72.73	13.8	3526	10.3	0.144	15564	858	0	0.005	13.2	82.3	30.04
26385	1726832700000	2024-09-20	03:45:00	180.345	1.485	12.76	13.6128	3.49468	1.552	6.323	7.84	3.404	1.156	0.14	0.07	28.8586	1495.013	4.52529	72.75	13.8	3527	9.62	0.135	15530	859	0	0.003	13	81.4	30.05
26386	1726833600000	2024-09-20	04:00:00	239.517	1.172	12.74	13.6505	3.49721	1.557	6.434	7.85	3.883	1.182	0.16	0.06	28.8533	1495.133	4.52415	74.08	13.8	3528	10	0.14	15529	860	0	-0.011	13	81.5	30.04
26387	1726834500000	2024-09-20	04:15:00	241.994	1.366	12.74	13.6248	3.49705	1.553	6.423	7.84	3.733	1.347	0.27	0.17	28.8712	1495.068	4.52696	73.9	13.8	3529	9.81	0.137	15501	859	0	0.008	12.9	81.1	30.04
26388	1726835400000	2024-09-20	04:30:00	201.746	0.834	12.74	13.423	3.49833	1.567	6.262	7.83	3.197	1.259	0.09	0.06	29.0357	1494.587	4.55239	71.91	13.8	3530	9.74	0.136	15478	860	0	0.003	12.9	80.2	30.04
26389	1726836300000	2024-09-20	04:45:00	134.535	0.905	12.82	13.3863	3.49803	1.555	6.096	7.82	3.147	1.008	0.16	0.08	29.0608	1494.494	4.55635	69.88	13.8	3531	9.8	0.137	15431	860	0	-0.011	13.1	80.7	30.05
26390	1726837200000	2024-09-20	05:00:00	201.423	0.657	12.73	13.441	3.49482	1.56	6.122	7.82	3.157	0.843	0.15	0.07	28.9897	1494.593	4.54568	70.21	13.8	3532	11.5	0.161	15463	858	0	0.011	13.1	80.5	30.05
26391	1726838100000	2024-09-20	05:15:00	191.479	1.651	12.71	12.7013	3.50449	1.566	5.42	7.76	2.592	0.526	0.1	0.05	29.6507	1492.875	4.64771	61.5	13.8	3533	11.2	0.157	15515	860	0	0.048	13.1	80.9	30.05
26392	1726839000000	2024-09-20	05:30:00	191.186	1.645	12.71	12.8805	3.50826	1.568	5.203	7.76	2.471	0.506	0.06	0.12	29.5457	1493.36	4.6307	59.16	13.8	3534	10.5	0.148	15464	862	0	0.344	13.1	81.4	30.05
26393	1726839900000	2024-09-20	05:45:00	208.766	1.452	12.82	12.6388	3.50258	1.569	5.15	7.74	2.196	0.473	0.08	0.08	29.6819	1492.699	4.65289	58.35	13.8	3535	11.6	0.163	15462	862	0	4.372	12.9	81.5	30.06
26394	1726840800000	2024-09-20	06:00:00	269.257	1.865	12.7	13.043	3.5078	1.574	5.363	7.78	2.138	0.434	0.07	0.05	29.415	1493.756	4.61031	61.11	13.8	3536	11.3	0.158	15409	861	0	18.429	12.7	84.3	30.07
26395	1726841700000	2024-09-20	06:15:00	230.465	0.758	12.72	14.3866	3.45507	1.573	6.013	7.85	2.278	1.475	0.19	0.19	27.9297	1496.486	4.3861	69.59	13.8	3537	11.9	0.167	15417	861	0	50.695	12.4	86.3	30.07
26396	1726842600000	2024-09-20	06:30:00	253.549	0.023	12.79	14.4754	3.46211	1.569	6.533	7.84	2.056	1.297	0.11	0.08	27.9288	1496.776	4.38515	76.02	13.8	3538	11.9	0.166	15463	862	0	97.139	12.4	86.3	30.07
26397	1726843500000	2024-09-20	06:45:00	259.991	0.552	13.43	14.4365	3.46682	1.578	6.589	7.84	1.832	1.286	0.1	0.2	27.9991	1496.731	4.39546	76.68	13.8	3539	10.9	0.153	15512	862	0	235.522	12.4	86.6	30.08
26398	1726844400000	2024-09-20	07:00:00	329.36	0.228	13.89	14.1472	3.43785	1.577	6.678	7.84	2.391	1.65	0.09	0.13	27.9479	1495.72	4.39093	77.29	13.8	3540	13	0.182	15500	863	0	344.152	12.8	84.8	30.09
26399	1726845300000	2024-09-20	07:15:00	159.924	0.004	14.17	14.1831	3.44666	1.576	6.658	7.83	2.453	1.814	0.1	0.08	28.0013	1495.9	4.39815	77.12	13.8	3541	12.7	0.178	15481	863	0	444.567	14	83	30.09
26400	1726846200000	2024-09-20	07:30:00	327.485	0.005	14.25	13.9807	3.44471	1.573	6.535	7.8	2.563	1.831	0.07	0.08	28.1307	1495.383	4.41847	75.45	13.8	3542	14.6	0.204	15309	863	0	505.231	13.6	80.1	30.09
26401	1726847100000	2024-09-20	07:45:00	232.964	0.204	13.74	13.7794	3.45149	1.586	6.331	7.78	2.151	1.759	0.1	0.08	28.34	1494.96	4.45016	72.88	13.8	3543	14.5	0.203	15178	865	0	346.261	14	79.9	30.09
26402	1726848000000	2024-09-20	08:00:00	185.045	2.223	14.32	13.6143	3.44245	1.581	6.145	7.76	2.036	1.714	0.08	0.05	28.3796	1494.456	4.45747	70.51	13.8	3544	16	0.225	14877	864	0	774.488	13.7	82.5	30.1
26403	1726848900000	2024-09-20	08:15:00	163.061	3.286	14.28	13.4014	3.43634	1.593	6.065	7.75	1.998	1.642	0.07	0.06	28.4819	1493.864	4.47423	69.34	13.8	3545	15.8	0.221	15057	865	0	399.764	13.5	82.9	30.11
26404	1726849800000	2024-09-20	08:30:00	163.326	2.319	14.25	13.2375	3.43205	1.57	5.931	7.74	1.629	1.662	0.12	0.07	28.5651	1493.41	4.48781	67.61	13.8	3546	17.3	0.242	15069	867	0	637.545	13.6	83.3	30.11
26405	1726850700000	2024-09-20	08:45:00	160.378	2.145	14.27	13.4792	3.44818	1.6	5.969	7.75	1.27	1.678	0.08	0.05	28.5326	1494.184	4.48058	68.34	13.8	3547	17.1	0.239	15352	866	0	1035.876	13.8	81.9	30.12
26406	1726851600000	2024-09-20	09:00:00	154.846	2.264	14.29	13.6072	3.45936	1.55	6.06	7.76	1.315	1.665	0.07	0.07	28.5395	1494.62	4.4802	69.57	13.8	3548	16.7	0.234	15422	867	0	680.574	13.9	82.2	30.12
26407	1726852500000	2024-09-20	09:15:00	157.218	2.349	14.27	13.8633	3.4641	1.575	6.055	7.78	1.233	1.262	0.04	0.04	28.3928	1495.301	4.45678	69.8	13.8	3549	15.3	0.214	15662	866	0	556.958	13.8	83.4	30.13
26408	1726853400000	2024-09-20	09:30:00	147.27	2.7	14.31	13.9644	3.4686	1.597	6.107	7.78	1.065	1.209	0.14	0.04	28.3591	1495.597	4.45099	70.56	13.8	3550	13.9	0.195	15657	867	0	1458.015	13.8	83.2	30.13
26409	1726854300000	2024-09-20	09:45:00	147.751	1.743	14.29	14.0089	3.48035	1.62	5.987	7.77	0.844	1.315	0.03	0.06	28.4327	1495.831	4.46097	69.26	13.8	3551	13.9	0.194	15610	865	0	1366.926	14	83.7	30.14
26410	1726855200000	2024-09-20	10:00:00	162.143	1.842	14.28	13.7994	3.47298	1.596	5.852	7.76	0.866	1.471	0.06	0.07	28.5208	1495.239	4.47556	67.47	13.8	3552	15.4	0.216	15733	864	0	1327.393	14.3	82	30.14
26411	1726856100000	2024-09-20	10:15:00	159.879	1.628	14.35	13.9576	3.47013	1.609	5.858	7.76	0.789	1.493	0.04	0.07	28.3779	1495.597	4.45372	67.66	13.8	3553	13.2	0.185	15708	864	0	1396.73	14.4	80.6	30.15
26412	1726857000000	2024-09-20	10:30:00	161.656	1.704	13.84	14.1507	3.45712	1.608	5.919	7.76	0.823	1.637	0.04	0.1	28.1189	1495.932	4.41515	68.53	13.8	3554	14	0.196	15687	862	0	1443.619	14.5	81.3	30.15
26413	1726857900000	2024-09-20	10:45:00	160.722	1.415	13.85	14.3045	3.44833	1.581	5.958	7.76	0.819	1.66	0.03	0.12	27.9284	1496.215	4.38668	69.12	13.8	3555	12.6	0.177	15672	863	0	1116.601	14.7	80	30.15
26414	1726858800000	2024-09-20	11:00:00	184.718	1.409	13.85	14.3781	3.44346	1.586	5.95	7.74	0.874	1.721	0.02	0.09	27.8318	1496.345	4.3723	69.1	13.8	3556	13	0.182	15501	862	0	983.063	14.8	80.7	30.15
26415	1726859700000	2024-09-20	11:15:00	256.324	0.896	13.9	14.3971	3.44621	1.597	5.948	7.74	0.767	1.845	0.05	0.09	27.8428	1496.42	4.37368	69.11	13.8	3557	12.2	0.171	15637	862	0	1596.244	14.9	77.9	30.15
26416	1726860600000	2024-09-20	11:30:00	252.742	1.078	13.83	14.9699	3.4336	1.596	6.118	7.75	0.707	1.326	0.03	0.06	27.3254	1497.684	4.29523	71.68	13.8	3558	8.1	0.113	15719	858	0	1611.145	15.2	73	30.16
26417	1726861500000	2024-09-20	11:45:00	202.212	1.316	13.81	14.8495	3.44045	1.601	6.105	7.75	0.763	1.489	0.03	0.09	27.4701	1497.462	4.31679	71.44	13.8	3559	9.1	0.128	15725	856	0	1425.477	15.2	72.9	30.16
26418	1726862400000	2024-09-20	12:00:00	209.2	0.003	13.78	14.5909	3.4485	1.603	6.06	7.74	0.78	1.47	0.02	0.1	27.7247	1496.916	4.35517	70.67	13.8	3560	10.4	0.146	15718	856	0	1518.911	15.9	67.6	30.17
26419	1726863300000	2024-09-20	12:15:00	195.134	0.004	13.77	14.6551	3.44699	1.6	6.042	7.75	0.748	1.482	0.02	0.17	27.6656	1497.057	4.34621	70.51	13.8	3561	10.8	0.151	15719	857	0	1423.264	15.8	67.8	30.17
26420	1726864200000	2024-09-20	12:30:00	124.405	0.345	13.77	14.7938	3.45427	1.603	6.132	7.78	0.769	1.345	0.04	0.09	27.6319	1497.469	4.34021	71.72	13.8	3562	9.85	0.138	15711	859	0	1448.033	16.4	64.3	30.16
26421	1726865100000	2024-09-20	12:45:00	194.498	0.719	13.75	14.7274	3.45892	1.594	6.214	7.79	0.926	1.471	0.05	0.07	27.7202	1497.356	4.35332	72.65	13.8	3563	11.7	0.164	15686	858	0	1459.335	16.1	64.3	30.16
26422	1726866000000	2024-09-20	13:00:00	208.527	1.159	13.77	14.7164	3.46583	1.601	6.269	7.8	0.773	1.232	0.04	0.06	27.7894	1497.401	4.36322	73.3	13.8	3564	9.44	0.132	15789	858	0	1488.418	15.8	64.7	30.16
26423	1726866900000	2024-09-20	13:15:00	200.671	0.54	13.76	14.9232	3.48841	1.603	6.529	7.83	0.849	1.431	0.05	0.07	27.8422	1498.133	4.36889	76.66	13.8	3565	10.2	0.143	15796	859	0	1460.909	16.2	62.2	30.16
26424	1726867800000	2024-09-20	13:30:00	166.18	0.244	13.74	15.1764	3.50126	1.603	6.82	7.85	1.396	1.298	0.1	0.07	27.7759	1498.873	4.35736	80.46	13.8	3566	9.96	0.14	15603	856	0	1374.415	16.2	62.5	30.16
26425	1726868700000	2024-09-20	13:45:00	198.846	0.005	13.76	15.0437	3.49725	1.596	6.987	7.87	1.353	3.175	0.09	0.13	27.8347	1498.513	4.36679	82.25	13.8	3567	10.3	0.145	15554	855	0	1346.725	16.7	61.1	30.16
26426	1726869600000	2024-09-20	14:00:00	346.744	0.008	13.7	14.5248	3.48589	1.605	6.321	7.8	1.204	1.715	0.05	0.12	28.1057	1497.144	4.40975	73.78	13.8	3568	11	0.154	15536	855	0	1284.93	17.5	60.8	30.16
26427	1726870500000	2024-09-20	14:15:00	344.147	0.601	13.74	14.2629	3.49058	1.601	6.188	7.81	1.716	1.411	0.12	0.08	28.3384	1496.557	4.44514	71.91	13.8	3569	9.12	0.128	15351	856	0	1225.339	17.6	58.9	30.16
26428	1726871400000	2024-09-20	14:30:00	337.759	0.701	13.68	14.4775	3.49241	1.593	6.363	7.82	1.888	1.378	0.09	0.07	28.1983	1497.097	4.42329	74.18	13.8	3570	10.8	0.152	15586	856	0	973.187	17.2	61.9	30.16
26429	1726872300000	2024-09-20	14:45:00	221.584	1.056	13.7	13.8445	3.49502	1.588	6.678	7.87	4.093	0.903	0.2	0.07	28.6879	1495.584	4.49874	77.13	13.8	3571	10.9	0.152	15537	858	0	572.387	16.7	67.7	30.15
26430	1726873200000	2024-09-20	15:00:00	346.157	0.547	13.7	13.9419	3.52743	1.597	8.251	8.05	3.559	1.152	0.19	0.06	28.9098	1496.167	4.52909	95.55	13.8	3572	11.5	0.161	15553	857	0	615.731	16.6	68.3	30.16
26431	1726874100000	2024-09-20	15:15:00	265.046	0.974	13.73	13.2576	3.48211	1.607	6.737	7.86	3.236	1.008	0.2	0.05	29.012	1494.005	4.55088	77.02	13.8	3573	11.5	0.162	15535	859	0	860.32	16.5	66.3	30.16
26432	1726875000000	2024-09-20	15:30:00	17.281	0.634	13.7	13.7401	3.53065	1.615	7.169	7.96	4.152	0.832	0.2	0.08	29.0914	1495.711	4.55684	82.76	13.8	3574	10.9	0.153	15562	860	0	862.585	17.2	57.8	30.16
26433	1726875900000	2024-09-20	15:45:00	19.042	0.051	13.7	13.661	3.52868	1.601	7.236	7.96	4.002	0.818	0.2	0.06	29.1334	1495.497	4.56362	83.41	13.8	3575	10.7	0.15	15543	857	0	795.821	17.7	59	30.16
26434	1726876800000	2024-09-20	16:00:00	245.072	0.005	13.73	14.2315	3.53775	1.597	9.182	8.16	5.708	0.78	0.38	0.1	28.7867	1496.978	4.50881	106.84	13.8	3576	11.6	0.163	15589	858	0	285.646	18.3	56.9	30.15
26435	1726877700000	2024-09-20	16:15:00	254.63	0.468	13.71	14.0159	3.5307	1.609	9.451	8.14	5.299	0.811	0.3	0.08	28.8839	1496.382	4.52469	109.65	13.8	3577	12	0.169	15573	859	0	519.187	17.2	67.8	30.15
26436	1726878600000	2024-09-20	16:30:00	330.048	0.646	13.7	13.5039	3.52604	1.609	7.093	7.94	4.284	0.611	0.28	0.06	29.229	1495.086	4.57881	81.61	13.8	3578	12.2	0.171	15557	859	0	520.126	17.2	69	30.16
26437	1726879500000	2024-09-20	16:45:00	310.956	0.702	13.7	13.4308	3.52986	1.602	6.87	7.93	4.18	0.617	0.26	0.08	29.3201	1494.949	4.59248	78.96	13.8	3579	12.3	0.173	15357	859	0	243.266	16.8	62.4	30.15
26438	1726880400000	2024-09-20	17:00:00	335.068	1.877	13.7	13.2694	3.53246	1.597	6.705	7.91	4.824	0.622	0.28	0.05	29.4685	1494.582	4.61525	76.91	13.8	3580	12.5	0.175	15508	860	0	398.178	16.8	70.6	30.15
26439	1726881300000	2024-09-20	17:15:00	348.343	1.858	13.77	13.04	3.5245	1.598	6.224	7.86	3.63	0.545	0.23	0.07	29.5728	1493.933	4.63262	71.09	13.8	3581	10.8	0.151	15505	863	0	289.155	16.2	71.4	30.15
26440	1726882200000	2024-09-20	17:30:00	342.914	1.873	13.76	13.3608	3.52975	1.592	6.46	7.91	3.546	0.472	0.22	0.04	29.3729	1494.776	4.60072	74.14	13.8	3582	11.8	0.165	15552	863	0	165.133	16.2	71.4	30.15
26441	1726883100000	2024-09-20	17:45:00	338.645	1.745	13.76	14.1282	3.53445	1.609	8.584	8.13	4.632	0.627	0.57	0.09	28.8339	1496.694	4.5165	99.55	13.8	3583	11.6	0.163	15396	862	0	67.618	15.8	74	30.16
26442	1726884000000	2024-09-20	18:00:00	328.508	1.812	13.21	14.3703	3.5357	1.607	10.099	8.21	6.798	0.913	0.47	0.33	28.6653	1497.291	4.49032	117.69	13.8	3584	12.6	0.177	15467	860	0	22.686	15.6	74.6	30.16
26443	1726884900000	2024-09-20	18:15:00	328.635	1.351	12.99	14.6215	3.50199	1.612	8.856	8.02	4.938	1.735	0.29	0.15	28.1795	1497.545	4.41931	103.49	13.8	3585	11.4	0.159	15136	860	0	5.033	15.4	78.1	30.16
26444	1726885800000	2024-09-20	18:30:00	287.621	0.849	12.95	14.637	3.49776	1.607	7.723	7.94	4.754	1.563	0.23	0.08	28.1306	1497.539	4.41224	90.34	13.8	3586	13	0.183	15244	860	0	0.473	15	81	30.17
26445	1726886700000	2024-09-20	18:45:00	254.269	1.066	12.94	14.682	3.50204	1.599	7.637	7.92	4.823	1.375	0.31	0.04	28.1363	1497.692	4.41264	89.42	13.8	3587	13.2	0.185	15284	860	0	0.029	15	83.5	30.17
26446	1726887600000	2024-09-20	19:00:00	275.256	0.968	12.95	14.5793	3.50177	1.603	7.591	7.92	5.02	1.252	0.23	0.05	28.2082	1497.441	4.42374	88.75	13.8	3588	13.5	0.189	15372	861	0	0.036	14.6	85.6	30.17
26447	1726888500000	2024-09-20	19:15:00	248.248	0.361	12.92	14.4543	3.49775	1.611	7.415	7.89	4.901	1.355	0.42	0.1	28.263	1497.097	4.43266	86.49	13.8	3589	12.4	0.174	15401	860	0	0.02	14.5	86.1	30.18
26448	1726889400000	2024-09-20	19:30:00	286.526	1.558	12.92	14.2913	3.49335	1.612	7.276	7.88	5.221	1.3	0.32	0.05	28.3425	1496.656	4.44545	84.64	13.8	3590	13.3	0.187	15192	860	0	0.008	14.2	84.7	30.18
26449	1726890300000	2024-09-20	19:45:00	284.479	1.073	12.94	13.949	3.50023	1.636	7.535	7.94	4.909	1.367	0.24	0.11	28.6574	1495.896	4.49336	87.14	13.8	3591	14.3	0.201	15579	861	0	0.005	14	82.3	30.19
26450	1726891200000	2024-09-20	20:00:00	268.763	0.99	12.94	13.8821	3.4859	1.607	7.245	7.9	4.132	1.745	0.31	0.09	28.5769	1495.58	4.48265	83.66	13.8	3592	13.8	0.193	15602	862	0	0.056	13.8	81.9	30.19
26451	1726892100000	2024-09-20	20:15:00	282.877	1.183	12.91	13.1347	3.47743	1.613	6.076	7.78	2.404	1.75	0.16	0.13	29.0624	1493.65	4.5594	69.36	13.8	3593	19.5	0.273	15593	865	0	0.031	13.8	83.8	30.2
26452	1726893000000	2024-09-20	20:30:00	280.514	0.794	12.91	13.4955	3.47653	1.629	5.45	7.74	2.136	2.641	0.08	0.22	28.7804	1494.531	4.5155	62.45	13.8	3594	15.6	0.218	15597	868	0	0.002	13.6	85	30.2
26453	1726893900000	2024-09-20	20:45:00	339.72	0.567	12.89	13.6626	3.48826	1.628	5.443	7.73	1.681	1.491	0.08	0.09	28.7623	1495.068	4.51115	62.62	13.8	3595	15	0.21	15737	864	0	0.005	13.7	86.5	30.2
26454	1726894800000	2024-09-20	21:00:00	346.028	1.163	12.9	13.8287	3.49323	1.621	5.602	7.74	1.747	1.375	0.06	0.09	28.6834	1495.527	4.49826	64.67	13.8	3596	15.8	0.221	15747	864	0	0.039	13.9	88.9	30.2
26455	1726895700000	2024-09-20	21:15:00	21.103	0.559	12.89	14.0094	3.49669	1.621	5.712	7.75	1.722	1.601	0.1	0.13	28.5804	1496.005	4.48186	66.14	13.8	3597	15.8	0.221	15720	864	0	0.022	13.8	88.7	30.21
26456	1726896600000	2024-09-20	21:30:00	84.011	1.544	12.91	14.301	3.50118	1.621	5.801	7.75	1.718	1.809	0.09	0.12	28.4059	1496.761	4.45432	67.49	13.8	3598	14.9	0.208	15717	861	0	0.016	13.7	87.4	30.21
26457	1726897500000	2024-09-20	21:45:00	101.871	0.663	12.89	14.5992	3.50161	1.621	5.88	7.75	1.846	2.069	0.07	0.19	28.1923	1497.488	4.42131	68.74	13.8	3599	14.2	0.198	15653	861	0	0	13.8	86.3	30.21
26458	1726898400000	2024-09-20	22:00:00	46.789	0.143	12.89	14.7596	3.4971	1.626	5.941	7.76	2.012	2.156	0.09	0.21	28.0364	1497.828	4.39781	69.62	13.8	3600	13.4	0.187	15628	861	0	-0.014	13.8	85.8	30.22
26459	1726899300000	2024-09-20	22:15:00	24.522	1.162	12.89	14.8765	3.49451	1.63	6.011	7.75	1.929	2.341	0.07	0.2	27.9295	1498.084	4.38166	70.57	13.8	3601	12.5	0.176	15589	860	0	0.037	13.8	85.7	30.22
26460	1726900200000	2024-09-20	22:30:00	314.064	0.832	12.88	15.2606	3.48373	1.627	6.107	7.76	1.987	2.33	0.1	0.16	27.5627	1498.897	4.32647	72.05	13.8	3602	10	0.14	15567	858	0	0.023	13.6	87	30.23
26461	1726901100000	2024-09-20	22:45:00	338.169	2.395	12.89	15.6216	3.47329	1.624	6.388	7.77	2.108	2.436	0.1	0.17	27.2208	1499.656	4.27518	75.78	13.8	3603	9.35	0.131	15519	854	0	0.034	13.3	87.1	30.23
26462	1726902000000	2024-09-20	23:00:00	13.539	1.588	12.89	16.014	3.4454	1.627	6.678	7.79	2.563	2.46	0.06	0.21	26.7132	1500.315	4.20028	79.53	13.8	3604	9.94	0.139	15491	853	0	0.022	13.5	88.9	30.23
26463	1726902900000	2024-09-20	23:15:00	342.044	1.799	12.88	15.9333	3.43103	1.63	6.79	7.79	2.518	2.31	0.04	0.18	26.6439	1499.981	4.19101	80.76	13.8	3605	9.95	0.139	15458	851	0	0.031	13.4	86.8	30.23
26464	1726903800000	2024-09-20	23:30:00	14.887	2.314	12.9	16.0982	3.4166	1.63	6.891	7.8	2.656	2.436	0.08	0.15	26.4102	1500.233	4.15663	82.11	13.8	3606	9.51	0.133	15501	851	0	0.028	12.5	89.5	30.23
26465	1726904700000	2024-09-20	23:45:00	18.943	2.209	12.87	16.2953	3.40699	1.623	6.976	7.8	2.531	2.323	0.09	0.17	26.1982	1500.61	4.12515	83.34	13.8	3607	7.85	0.11	15387	850	0	-0.019	11.7	91.4	30.23
26466	1726905600000	2024-09-21	00:00:00	18.421	1.209	12.88	16.3607	3.40614	1.619	6.89	7.8	2.74	3.42	0.06	0.22	26.1482	1500.757	4.11761	82.35	13.8	3608	8.01	0.112	15337	850	0	0.04	11.8	92.5	30.23
26467	1726906500000	2024-09-21	00:15:00	35.558	1.062	12.84	15.6746	3.4112	1.625	6.551	7.77	2.37	2.68	0.08	0.21	26.6467	1499.163	4.19328	77.48	13.8	3609	7.17	0.1	15237	848	0	-0.001	11.8	92	30.23
26468	1726907400000	2024-09-21	00:30:00	79.564	0.649	12.85	15.6286	3.41427	1.626	6.525	7.76	2.484	2.654	0.08	0.15	26.7043	1499.082	4.20181	77.16	13.8	3610	7.5	0.105	14317	848	0	-0.001	11.6	92.2	30.23
26469	1726908300000	2024-09-21	00:45:00	67.902	0.863	12.88	15.7609	3.39817	1.619	6.609	7.77	2.695	2.52	0.13	0.14	26.4762	1499.241	4.16842	78.23	13.8	3611	8.52	0.119	13875	851	0	-0.031	11.9	92.4	30.23
26470	1726909200000	2024-09-21	01:00:00	91.939	0.512	12.83	15.8987	3.38465	1.622	6.688	7.77	3.272	3.041	0.09	0.14	26.2683	1499.439	4.13784	79.31	13.8	3612	5.87	0.0822	14688	849	0	0.003	12	92.4	30.23
26471	1726910100000	2024-09-21	01:15:00	47.662	0.295	12.87	15.3263	3.43596	1.625	6.534	7.76	2.279	2.63	0.09	0.11	27.099	1498.571	4.2602	77.06	13.8	3613	8.82	0.124	14320	851	0	0.028	12.1	91.3	30.22
26472	1726911000000	2024-09-21	01:30:00	124.455	0.6	12.85	14.9969	3.4918	1.627	6.138	7.74	1.797	1.785	0.05	0.13	27.8198	1498.346	4.36509	72.2	13.8	3614	6.64	0.093	15120	851	0	0.003	12.1	91.5	30.23
26473	1726911900000	2024-09-21	01:45:00	249.246	1.493	12.81	15.4033	3.48487	1.628	6.215	7.75	2.057	1.65	0.05	0.14	27.4729	1499.25	4.31261	73.51	13.8	3615	7.76	0.109	15275	851	0	-0.005	12.2	90.5	30.23
26474	1726912800000	2024-09-21	02:00:00	292.886	1.138	12.8	15.2402	3.49906	1.626	6.15	7.75	1.715	1.1	0.04	0.09	27.7115	1499.003	4.34771	72.64	13.8	3616	9.36	0.131	15307	853	0	0.006	11.8	90.8	30.23
26475	1726913700000	2024-09-21	02:15:00	5.822	1.969	12.81	14.5039	3.50244	1.628	6.143	7.75	1.729	1.304	0.05	0.14	28.2689	1497.266	4.43302	71.81	13.8	3617	10.1	0.142	15445	854	0	0.036	11.6	91.2	30.23
26476	1726914600000	2024-09-21	02:30:00	18.252	1.219	12.8	14.073	3.50793	1.624	5.811	7.75	1.887	1.473	0.14	0.66	28.635	1496.279	4.48895	67.4	13.8	3618	10	0.141	14704	858	0	0.033	11.6	91.1	30.22
26477	1726915500000	2024-09-21	02:45:00	30.287	0.689	12.8	12.9707	3.47742	1.629	5.231	7.7	1.692	2.371	0.09	0.15	29.1882	1493.244	4.57908	59.5	13.8	3619	12.4	0.174	14669	859	0	0.022	11.3	91.7	30.22
26478	1726916400000	2024-09-21	03:00:00	340.053	0.76	12.78	15.1466	3.50997	1.622	6.659	7.92	2.159	1.148	0.17	0.16	27.8737	1498.89	4.37144	78.41	13.8	3620	9.08	0.127	15399	857	0	0.037	11.4	91.4	30.22
26479	1726917300000	2024-09-21	03:15:00	343.635	0.388	12.77	15.1826	3.516	1.623	7.797	7.97	2.683	1.039	0.39	0.12	27.9012	1499.038	4.37504	92.02	13.8	3621	8.46	0.119	15659	856	0	0.025	11.5	90.8	30.22
26480	1726918200000	2024-09-21	03:30:00	14.248	1.081	12.79	14.9295	3.51091	1.627	6.77	7.84	1.924	1.169	0.11	0.38	28.0369	1498.379	4.39638	79.57	13.8	3622	8.76	0.123	15718	855	0	0.016	11.6	90.5	30.22
26481	1726919100000	2024-09-21	03:45:00	261.828	1.162	12.85	14.7233	3.51068	1.626	6.203	7.79	1.832	1.054	0.08	0.08	28.1833	1497.881	4.41892	72.62	13.8	3623	6.1	0.0855	15886	856	0	0.02	11.5	91.2	30.22
26482	1726920000000	2024-09-21	04:00:00	221.856	0.756	12.74	14.578	3.51376	1.62	6.132	7.8	1.956	1.063	0.1	0.15	28.3162	1497.563	4.43903	71.65	13.8	3624	7.04	0.0986	15816	856	0	0.02	11.3	90.7	30.22
26483	1726920900000	2024-09-21	04:15:00	22.771	1.089	12.73	13.9881	3.5114	1.622	6.117	7.79	2.084	1.191	0.11	0.13	28.7296	1496.109	4.50317	70.9	13.8	3625	7.33	0.103	15801	854	0	0.008	11.3	91.1	30.21
26484	1726921800000	2024-09-21	04:30:00	311.498	0.506	12.82	14.1334	3.51364	1.627	5.925	7.79	2.376	1.19	0.18	0.09	28.6419	1496.486	4.48932	68.76	13.8	3626	6.25	0.0876	15792	855	0	0.023	11.3	91.3	30.21
26485	1726922700000	2024-09-21	04:45:00	341.041	1.368	12.74	13.758	3.50102	1.623	5.911	7.78	2.089	1.337	0.13	0.07	28.8073	1495.438	4.51651	68.2	13.8	3627	7.78	0.109	15821	857	0	0.053	11.1	91	30.22
26486	1726923600000	2024-09-21	05:00:00	342.996	1.821	12.74	13.6656	3.48986	1.627	5.675	7.75	2.281	1.341	0.21	0.1	28.7747	1495.092	4.51288	65.34	13.8	3628	6.74	0.0944	15783	859	0	0.011	10.8	91.7	30.22
26487	1726924500000	2024-09-21	05:15:00	345.54	1.438	12.71	13.7469	3.49408	1.632	5.752	7.76	2.096	1.177	0.15	0.16	28.7523	1495.336	4.50885	66.33	13.8	3629	12.5	0.175	15813	861	0	-0.008	10.8	92.7	30.22
26488	1726925400000	2024-09-21	05:30:00	337.244	1.694	12.7	13.5264	3.47715	1.633	5.488	7.71	2.467	1.9	0.14	0.24	28.763	1494.614	4.51269	63.01	13.8	3630	13.1	0.183	15791	863	0	0.319	10.6	93	30.22
26489	1726926300000	2024-09-21	05:45:00	180.966	1.966	12.71	13.4072	3.4629	1.622	5.501	7.7	2.901	1.981	0.2	0.11	28.7217	1494.166	4.50814	63.01	13.8	3631	8.26	0.116	15776	861	0	3.911	10.5	93.1	30.22
26490	1726927200000	2024-09-21	06:00:00	344.519	2.634	12.73	13.6913	3.48241	1.631	6.228	7.77	2.617	1.536	0.19	0.07	28.6874	1495.075	4.50026	71.76	13.8	3632	6.79	0.0951	15802	862	0	22.775	10.4	94.5	30.23
26491	1726928100000	2024-09-21	06:15:00	19.878	2.389	12.83	14.7043	3.47922	1.635	6.783	7.92	2.651	1.302	0.34	0.07	27.9171	1497.51	4.38142	79.19	13.8	3633	7.76	0.109	15736	860	0	73.898	10.3	93.7	30.23
26492	1726929000000	2024-09-21	06:30:00	32.664	2.594	13.25	13.7826	3.49774	1.632	6.119	7.79	2.329	1.384	0.11	0.07	28.759	1495.463	4.50943	70.61	13.8	3634	6.12	0.0857	15754	859	0	154.764	10.4	92.6	30.23
26493	1726929900000	2024-09-21	06:45:00	41.708	1.704	13.6	13.5843	3.47737	1.628	5.805	7.74	2.566	1.567	0.15	0.12	28.7214	1494.758	4.5062	66.71	13.8	3635	7.26	0.102	15724	858	0	186.416	10.5	93.2	30.23
26494	1726930800000	2024-09-21	07:00:00	50.4	1.826	13.34	14.2435	3.51825	1.637	7.025	7.93	4.352	1.027	0.34	0.1	28.602	1496.802	4.4826	81.68	13.8	3636	6.1	0.0855	15676	860	0	152.212	10.8	92.2	30.23
26495	1726931700000	2024-09-21	07:15:00	25.389	1.554	13.29	13.9756	3.51949	1.634	7.521	7.94	4.06	1.05	0.3	0.12	28.8123	1496.165	4.51498	87.16	13.8	3637	7.33	0.103	15557	860	0	180.145	10.8	92.1	30.23
26496	1726932600000	2024-09-21	07:30:00	27.355	1.007	13.33	13.981	3.52161	1.621	7.521	7.96	3.838	0.909	0.22	0.08	28.8276	1496.2	4.51709	87.18	13.8	3638	11.1	0.156	15033	861	0	231.02	11	92.5	30.23
26497	1726933500000	2024-09-21	07:45:00	339.226	0.941	13.35	13.9604	3.51948	1.632	7.417	7.95	3.561	1.194	0.28	0.18	28.8237	1496.128	4.51675	85.95	13.8	3639	9.72	0.136	14897	861	0	311.989	11.2	91.3	30.24
26498	1726934400000	2024-09-21	08:00:00	41.712	0.773	13.54	13.7762	3.49936	1.629	6.892	7.87	3.203	1.575	0.16	0.11	28.7785	1495.465	4.51225	79.53	13.8	3640	7.36	0.103	14764	864	0	450.909	11.4	90	30.23
26499	1726935300000	2024-09-21	08:15:00	274.997	0.099	13.7	13.9033	3.51182	1.634	6.851	7.9	3.842	1.147	0.19	0.08	28.7968	1495.908	4.51352	79.25	13.8	3641	6.3	0.0882	15160	864	0	481.862	11.7	90.1	30.23
26500	1726936200000	2024-09-21	08:30:00	296.687	0.008	13.77	14.4879	3.5079	1.614	7.64	7.98	4.341	0.9	0.15	0.08	28.3294	1497.284	4.44173	89.12	13.8	3642	6.03	0.0845	15737	862	0	530.388	12.1	89.2	30.23
26501	1726937100000	2024-09-21	08:45:00	275.358	0.506	14.17	14.4703	3.50721	1.63	7.914	7.98	4.704	0.939	0.36	0.08	28.3361	1497.235	4.44284	92.3	13.8	3643	7.48	0.105	15331	860	0	579.808	12.3	86.2	30.23
26502	1726938000000	2024-09-21	09:00:00	259.394	1.039	14.32	14.5124	3.51083	1.634	8.064	7.99	4.45	1.095	0.23	0.1	28.3378	1497.374	4.44269	94.2	13.8	3644	5.67	0.0795	15713	860	0	875.598	12.2	86.5	30.24
26503	1726938900000	2024-09-21	09:15:00	273.17	0.945	14.29	14.2378	3.51155	1.633	7.676	7.94	2.297	1.276	0.09	0.07	28.5457	1496.717	4.4747	89.26	13.8	3645	6.98	0.0978	15757	860	0	957.362	12.5	86.8	30.23
26504	1726939800000	2024-09-21	09:30:00	297.751	0.704	14.29	13.9674	3.51099	1.623	6.561	7.85	2.691	1.055	0.16	0.19	28.7414	1496.055	4.50504	75.98	13.8	3646	7.01	0.0982	15664	861	0	1062.331	12.8	84.8	30.24
26505	1726940700000	2024-09-21	09:45:00	78.892	0.582	14.29	13.9446	3.49621	1.646	6.414	7.82	3.075	1.279	0.17	0.07	28.6241	1495.842	4.48869	74.2	13.8	3647	8.14	0.114	15690	862	0	519.091	12.9	83.3	30.23
26506	1726941600000	2024-09-21	10:00:00	253.691	0.227	14.3	13.9156	3.47169	1.624	6.725	7.85	2.022	0.88	0.1	0.04	28.4231	1495.511	4.46054	77.66	13.8	3648	8.47	0.119	15852	862	0	778.166	13.6	82.4	30.23
26507	1726942500000	2024-09-21	10:15:00	96.654	0.735	14.23	14.075	3.47436	1.626	6.917	7.86	1.599	0.894	0.08	0.04	28.33	1495.929	4.44577	80.07	13.8	3649	11.5	0.161	15563	863	0	1239.689	14.2	78.6	30.23
26508	1726943400000	2024-09-21	10:30:00	93.509	0.993	14.21	14.3093	3.4764	1.63	6.831	7.84	1.526	1.019	0.07	0.04	28.177	1496.522	4.42185	79.41	13.8	3650	11.9	0.166	15548	862	0	1281.288	13.7	81.7	30.22
26509	1726944300000	2024-09-21	10:45:00	76.372	0.784	14.23	14.6258	3.48145	1.624	7.044	7.89	1.912	0.9	0.08	0.07	27.9933	1497.343	4.39291	82.3	13.8	3651	9.44	0.132	15798	860	0	1311.215	13.7	80	30.22
26510	1726945200000	2024-09-21	11:00:00	92.37	0.744	14.21	14.6952	3.47865	1.629	7.437	7.93	2.206	0.889	0.11	0.05	27.9185	1497.482	4.3817	86.99	13.8	3652	7.54	0.106	15460	860	0	1346.083	14	79.1	30.22
26511	1726946100000	2024-09-21	11:15:00	64.749	0.974	13.8	15.2398	3.4707	1.633	8.201	8.01	3.057	0.932	0.14	0.07	27.463	1498.715	4.31252	96.65	13.8	3653	3.67	0.0514	15831	858	0	1359.28	14.1	76.2	30.22
26512	1726947000000	2024-09-21	11:30:00	30.362	0.575	13.79	15.1366	3.5077	1.623	8.55	8.01	3.488	0.955	0.12	0.09	27.8608	1498.843	4.3697	100.85	13.8	3654	3.75	0.0525	15622	857	0	1392.096	14.5	75.7	30.22
26513	1726947900000	2024-09-21	11:45:00	59.417	0.004	13.83	15.1956	3.50694	1.625	8.59	8.01	3.508	0.917	0.32	0.07	27.8123	1498.977	4.36234	101.41	13.8	3655	2.65	0.0371	15771	857	0	1404.494	15	75	30.21
26514	1726948800000	2024-09-21	12:00:00	144.654	1.163	13.77	15.1562	3.49072	1.616	8.651	8.02	3.596	0.949	0.17	0.13	27.6975	1498.717	4.34643	102	13.8	3656	1.45	0.0203	15467	855	0	1426.436	15.3	73.6	30.21
26515	1726949700000	2024-09-21	12:15:00	155.112	0.958	13.78	15.1124	3.5062	1.613	8.639	8.02	4.299	1.03	0.18	0.1	27.8647	1498.77	4.37047	101.88	13.8	3657	2.88	0.0403	15623	855	0	1452.767	15.6	73.5	30.2
26516	1726950600000	2024-09-21	12:30:00	153.2	0.822	13.78	15.071	3.52003	1.609	8.991	8.06	4.135	1.115	0.19	0.1	28.0162	1498.812	4.39224	106.03	13.8	3658	2.82	0.0395	15448	855	0	1287.26	15.7	73.5	30.2
26517	1726951500000	2024-09-21	12:45:00	157.505	0.532	13.77	15.0627	3.52036	1.62	8.96	8.07	3.712	1.264	0.16	0.12	28.025	1498.796	4.39356	105.64	13.8	3659	3.44	0.0482	15160	855	0	1395.197	16.3	73.1	30.2
26518	1726952400000	2024-09-21	13:00:00	207.829	0.861	13.75	15.0425	3.5199	1.61	8.981	8.05	4.316	1.02	0.16	0.09	28.0354	1498.742	4.3952	105.86	13.8	3660	2.36	0.033	15381	853	0	1374.905	16.6	70.8	30.19
26519	1726953300000	2024-09-21	13:15:00	219.735	0.706	13.84	14.9863	3.51565	1.613	9.039	8.08	4.441	1.151	0.15	0.07	28.0381	1498.564	4.39606	106.44	13.8	3661	2.78	0.0389	15415	854	0	1334.31	16.6	69.9	30.19
26520	1726954200000	2024-09-21	13:30:00	209.372	0.539	13.78	14.877	3.51763	1.607	8.968	8.06	3.776	1.42	0.17	0.1	28.1341	1498.322	4.4106	105.44	13.8	3662	1.41	0.0198	15373	854	0	1317.928	17	67	30.18
26521	1726955100000	2024-09-21	13:45:00	171.105	0.52	13.73	14.7715	3.51884	1.606	8.624	8.04	3.635	1.61	0.14	0.1	28.2211	1498.081	4.42382	101.22	13.8	3663	2.6	0.0365	15416	855	0	1278.087	17.4	63.6	30.18
26522	1726956000000	2024-09-21	14:00:00	51.767	0.005	13.74	14.7102	3.51881	1.604	8.429	8.03	3.681	1.618	0.16	0.12	28.2652	1497.934	4.43061	98.82	13.8	3664	1.91	0.0267	15729	856	0	1220.635	18.3	62.2	30.18
26523	1726956900000	2024-09-21	14:15:00	65.716	0.373	13.73	14.5772	3.52359	1.601	8.344	8.02	4.004	1.525	0.17	0.12	28.4046	1497.663	4.45154	97.67	13.8	3665	3.01	0.0421	15858	855	0	1171.156	18.3	60.7	30.17
26524	1726957800000	2024-09-21	14:30:00	39.756	0.005	13.69	15.0159	3.53729	1.603	9.788	8.13	5.426	1.245	0.32	0.14	28.2083	1498.857	4.41986	115.62	13.8	3666	7.13	0.0999	15718	856	0	1110.918	18.7	60.7	30.17
26525	1726958700000	2024-09-21	14:45:00	55.377	0.004	13.74	14.6006	3.52369	1.602	9.464	8.08	5.908	1.095	0.22	0.08	28.3884	1497.721	4.44903	110.82	13.8	3667	4.33	0.0607	15439	854	0	1040.607	19.6	57.9	30.17
26526	1726959600000	2024-09-21	15:00:00	248.081	0.008	13.66	14.5787	3.5258	1.602	9.118	8.07	6.694	1.167	0.22	0.15	28.4234	1497.69	4.45417	106.74	13.8	3668	3.69	0.0517	15612	855	0	959.956	19.5	57.7	30.17
26527	1726960500000	2024-09-21	15:15:00	129.857	0.004	13.7	15.4973	3.5004	1.601	9.356	8.1	5.064	0.916	0.27	0.05	27.5428	1499.631	4.32177	110.81	13.8	3669	2.19	0.0307	15277	854	0	881.563	18.9	61.3	30.16
26528	1726961400000	2024-09-21	15:30:00	58.778	0.464	13.64	15.147	3.53463	1.602	9.091	8.04	6.507	1.048	0.26	0.09	28.0906	1499.143	4.4021	107.44	13.8	3670	3.89	0.0545	15723	854	0	647.404	18.9	60.5	30.16
26529	1726962300000	2024-09-21	15:45:00	337.67	0.602	13.68	15.1765	3.53616	1.602	9.024	8.05	7.219	1.149	0.33	0.1	28.0829	1499.228	4.40078	106.66	13.8	3671	3.43	0.048	15707	852	0	692.009	18.5	70.3	30.16
26530	1726963200000	2024-09-21	16:00:00	311.076	0.807	13.66	14.6495	3.52092	1.593	8.769	8.02	7.453	1.046	0.16	0.08	28.3281	1497.809	4.44005	102.76	13.8	3672	5.63	0.0788	15671	853	0	532.366	18.7	68	30.16
26531	1726964100000	2024-09-21	16:15:00	203.079	1.32	13.74	14.6305	3.51863	1.6	8.602	8.02	7.219	1.052	0.23	0.05	28.3215	1497.74	4.43929	100.73	13.8	3673	3.61	0.0505	15696	853	0	591.157	18.5	71.1	30.16
26532	1726965000000	2024-09-21	16:30:00	202.972	0.521	13.64	14.5869	3.51722	1.604	9.354	8.07	10.65	1.046	0.34	0.09	28.3406	1497.62	4.4424	109.42	13.8	3674	4.31	0.0603	15799	853	0	489.894	17.9	70.5	30.15
26533	1726965900000	2024-09-21	16:45:00	163.536	0.863	13.67	14.3167	3.53202	1.62	10.057	8.16	10.781	0.987	0.52	0.07	28.6718	1497.123	4.49175	117.25	13.8	3675	3.78	0.0529	15797	852	0	383.733	17.7	70.9	30.15
26534	1726966800000	2024-09-21	17:00:00	249.969	0.505	13.65	14.271	3.53565	1.597	10.142	8.17	11.126	0.97	0.54	0.16	28.7384	1497.051	4.5016	118.19	13.8	3676	3.3	0.0462	15762	854	0	291.809	18	68	30.15
26535	1726967700000	2024-09-21	17:15:00	254.021	2.314	13.67	14.2822	3.52321	1.602	8.996	8.07	8.932	0.891	0.61	0.12	28.618	1496.947	4.48448	104.78	13.8	3677	4.62	0.0647	15611	854	0	232.409	17.8	66.2	30.14
26536	1726968600000	2024-09-21	17:30:00	260.209	2.52	13.7	14.5515	3.51588	1.602	8.349	8.01	8.711	0.973	0.35	0.05	28.3545	1497.521	4.44469	97.56	13.8	3678	4.14	0.058	15838	852	0	148.525	17.6	66.1	30.15
26537	1726969500000	2024-09-21	17:45:00	264.834	2.408	13.68	15.4294	3.54785	1.599	8.926	8.07	7.664	1.051	0.27	0.04	28.0053	1499.948	4.38772	105.72	13.8	3679	6.49	0.091	15688	850	0	77.293	17	70.4	30.15
26538	1726970400000	2024-09-21	18:00:00	253.667	2.611	13.06	14.6771	3.51707	1.598	8.6	8	7.684	0.972	0.34	0.03	28.2737	1497.836	4.43212	100.73	13.8	3680	5.84	0.0818	15679	851	0	21.34	16.8	68.7	30.15
26539	1726971300000	2024-09-21	18:15:00	256.818	2.607	12.98	14.5309	3.51668	1.595	8.139	7.98	7.983	0.899	0.43	0.04	28.3767	1497.479	4.44801	95.08	13.8	3681	6.45	0.0903	15626	852	0	4.198	16.7	69	30.14
26540	1726972200000	2024-09-21	18:30:00	259.23	2.71	12.96	15.0047	3.53573	1.602	8.313	8.01	8.201	1.021	0.5	0.04	28.2025	1498.814	4.41915	97.87	13.8	3682	5.65	0.0791	15630	854	0	0.309	15.9	76.4	30.15
26541	1726973100000	2024-09-21	18:45:00	256.997	2.259	12.94	15.3518	3.50084	1.603	8.817	8.04	8.92	1.188	0.64	0.08	27.6486	1499.288	4.3379	104.22	13.8	3683	6.47	0.0907	15394	854	0	0.04	15.6	78	30.14
26542	1726974000000	2024-09-21	19:00:00	269.925	2.155	12.94	15.3056	3.50647	1.594	9.292	8.06	7.944	1.139	0.39	0.07	27.7304	1499.235	4.34985	109.93	13.8	3684	4.95	0.0693	15415	855	0	0.022	15.7	74.2	30.14
26543	1726974900000	2024-09-21	19:15:00	261.795	2.117	12.95	15.1953	3.50527	1.598	9.362	8.07	8.054	1.139	0.48	0.08	27.7979	1498.959	4.36031	110.56	13.8	3685	5.78	0.0809	15453	855	0	0.025	15.5	79.2	30.14
26544	1726975800000	2024-09-21	19:30:00	318.655	1.157	12.93	15.1001	3.49884	1.596	9.198	8.05	7.897	1.193	0.45	0.11	27.8087	1498.665	4.36264	108.41	13.8	3686	6.26	0.0877	15508	857	0	0.02	15.1	80.4	30.15
26545	1726976700000	2024-09-21	19:45:00	211.165	1.448	12.95	15.0822	3.50891	1.602	9.07	8.04	8.177	1.251	0.38	0.12	27.9102	1498.725	4.37715	106.9	13.8	3687	7.24	0.101	15554	857	0	0.016	15.1	75.9	30.15
26546	1726977600000	2024-09-21	20:00:00	9.508	1.127	12.91	14.7912	3.48112	1.596	8.792	8.01	7.618	1.361	0.38	0.05	27.8719	1497.739	4.37424	103.04	13.8	3688	8.57	0.12	15532	859	0	0.016	15.1	77	30.15
26547	1726978500000	2024-09-21	20:15:00	54.023	1.526	12.91	14.8065	3.47787	1.607	8.272	7.96	6.932	1.423	0.37	0.05	27.832	1497.743	4.36847	96.92	13.8	3689	11.1	0.155	15511	859	0	0.037	15.1	85.8	30.15
26548	1726979400000	2024-09-21	20:30:00	52.122	1.908	12.91	14.7842	3.48416	1.601	8.156	7.97	7.236	1.463	0.36	0.14	27.9038	1497.754	4.37882	95.57	13.8	3690	11	0.153	15517	857	0	-0.008	14.7	85.6	30.15
26549	1726980300000	2024-09-21	20:45:00	48.309	1.135	12.89	14.6386	3.47229	1.603	7.841	7.92	5.183	1.571	0.22	0.09	27.9025	1497.279	4.37994	91.62	13.8	3691	10.5	0.146	15540	858	0	0.039	14.4	84	30.16
26550	1726981200000	2024-09-21	21:00:00	17.67	0.661	12.89	14.5061	3.50201	1.605	7.889	7.95	4.767	2.303	0.27	0.19	28.2635	1497.267	4.43224	92.14	13.8	3692	8.89	0.124	15470	860	0	0.009	14.3	82.4	30.16
26551	1726982100000	2024-09-21	21:15:00	235.135	0.445	12.89	14.3557	3.51523	1.613	7.782	7.95	3.162	1.707	0.22	0.15	28.492	1497.041	4.46597	90.73	13.8	3693	8.32	0.116	15820	859	0	0.012	14.2	83.2	30.17
26552	1726983000000	2024-09-21	21:30:00	80.677	0.496	12.89	14.3892	3.51669	1.606	7.724	7.95	2.767	1.896	0.17	0.16	28.4805	1497.138	4.46403	90.09	13.8	3694	8.31	0.116	15761	861	0	0.026	14.2	83.2	30.17
26553	1726983900000	2024-09-21	21:45:00	52.923	0.004	12.89	14.5216	3.51352	1.606	7.728	7.95	2.424	1.81	0.16	0.12	28.3552	1497.424	4.44506	90.29	13.8	3695	8.65	0.121	15759	861	0	0.031	14.1	84.5	30.17
26554	1726984800000	2024-09-21	22:00:00	116.08	0.018	12.89	14.6739	3.50495	1.613	7.8	7.95	2.528	2.773	0.13	0.19	28.168	1497.703	4.4172	91.32	13.8	3696	6.94	0.0973	15699	860	0	-0.003	14.1	84.9	30.17
26555	1726985700000	2024-09-21	22:15:00	89.487	0.111	12.89	14.8511	3.50787	1.606	7.831	7.95	1.92	2.135	0.09	0.17	28.0662	1498.159	4.40122	91.95	13.8	3697	6.82	0.0956	15763	860	0	-0.005	14	79.4	30.16
26556	1726986600000	2024-09-21	22:30:00	302.606	0.271	12.88	15.068	3.51648	1.61	7.729	7.94	1.465	3.008	0.07	0.14	27.987	1498.768	4.38814	91.11	13.8	3698	7.08	0.0992	15690	859	0	0.033	13.9	73.3	30.16
26557	1726987500000	2024-09-21	22:45:00	302.23	0.533	12.91	15.1249	3.52348	1.604	7.506	7.91	1.16	2.587	0.07	0.21	28.0081	1498.976	4.39063	88.61	13.8	3699	6.56	0.0919	15261	858	0	0.023	14.4	70.2	30.16
26558	1726988400000	2024-09-21	23:00:00	311.675	0.305	12.91	15.1414	3.52792	1.602	7	7.83	1.434	2.558	0.05	0.3	28.0355	1499.061	4.39437	82.68	13.8	3700	9.22	0.129	14906	856	0	-0.015	14.5	69	30.16
26559	1726989300000	2024-09-21	23:15:00	39.948	1.647	12.87	15.3036	3.52917	1.599	6.447	7.77	1.644	2.468	0.05	0.21	27.9309	1499.46	4.37824	76.33	13.8	3701	11	0.153	15109	858	0	0.003	14.6	74.8	30.15
26560	1726990200000	2024-09-21	23:30:00	43.967	1.912	12.85	15.5693	3.52799	1.596	6.43	7.75	1.948	2.447	0.05	0.25	27.7329	1500.08	4.3481	76.44	13.8	3702	10.8	0.152	15415	855	0	-0.028	14.2	78.7	30.15
26561	1726991100000	2024-09-21	23:45:00	36.691	1.799	12.86	15.5058	3.52827	1.601	6.4	7.74	1.86	2.474	0.05	0.25	27.7801	1499.932	4.35527	76.02	13.8	3703	10.8	0.151	15370	854	0	0.005	14.1	78.9	30.16
26562	1726992000000	2024-09-22	00:00:00	39.911	1.891	12.88	15.7716	3.52755	1.609	6.485	7.75	2.118	2.124	0.04	0.24	27.5877	1500.555	4.32599	77.31	13.8	3704	12.2	0.171	15446	854	0	0.003	14	76.5	30.15
26563	1726992900000	2024-09-22	00:15:00	71.055	1.888	12.83	15.7414	3.52836	1.61	6.573	7.75	1.896	2.064	0.04	0.32	27.6158	1500.492	4.3302	78.35	13.8	3705	9.54	0.134	15465	852	0	-0.011	13.6	81.1	30.15
26564	1726993800000	2024-09-22	00:30:00	64.68	0.939	12.92	15.8059	3.52918	1.604	6.526	7.76	1.884	1.775	0.04	0.16	27.578	1500.652	4.32435	77.83	13.8	3706	9.33	0.131	15466	851	0	0.011	13.7	77.5	30.15
26565	1726994700000	2024-09-22	00:45:00	312.63	0.451	12.83	15.4134	3.52982	1.608	6.403	7.74	1.833	1.867	0.02	0.15	27.8588	1499.728	4.36714	75.96	13.8	3707	9.68	0.136	13496	849	0	0.019	13.8	77.5	30.15
26566	1726995600000	2024-09-22	01:00:00	66.367	0.396	12.83	15.6591	3.52949	1.604	6.409	7.74	2.109	1.912	0.04	0.18	27.683	1500.308	4.34033	76.29	13.8	3708	7.86	0.11	14539	850	0	0.048	13.8	77.4	30.15
26567	1726996500000	2024-09-22	01:15:00	55.818	1.594	12.82	15.8281	3.527	1.606	6.556	7.75	2.249	1.933	0.04	0.24	27.5436	1500.683	4.31933	78.25	13.8	3709	10.9	0.152	13467	850	0	0.023	13.8	78.8	30.15
26568	1726997400000	2024-09-22	01:30:00	74.093	1.657	12.82	15.6641	3.52814	1.608	6.559	7.75	1.966	2.554	0.06	0.29	27.6679	1500.306	4.33815	78.12	13.8	3710	7.08	0.0992	13400	850	0	0.002	13.4	81.9	30.15
26569	1726998300000	2024-09-22	01:45:00	40.013	1.443	12.8	15.5885	3.5256	1.603	6.633	7.77	1.671	2.08	0.04	0.15	27.6987	1500.101	4.3431	78.86	13.8	3711	9.81	0.137	14223	852	0	0.026	13.1	82.9	30.15
26570	1726999200000	2024-09-22	02:00:00	55.138	1.304	12.8	15.2665	3.51907	1.606	6.936	7.82	1.197	1.757	0.03	0.11	27.8686	1499.269	4.36972	82.06	13.8	3712	7.15	0.1	14904	851	0	-0.019	13	83	30.14
26571	1727000100000	2024-09-22	02:15:00	35.06	0.916	12.88	15.2568	3.51886	1.605	6.991	7.83	1.203	1.521	0.04	0.1	27.8736	1499.244	4.37051	82.7	13.8	3713	10.3	0.144	15239	851	0	0.048	13.1	82.4	30.14
26572	1727001000000	2024-09-22	02:30:00	67.252	1.286	12.78	15.0837	3.52479	1.596	7.092	7.84	1.284	1.759	0.08	0.12	28.0492	1498.891	4.39679	83.69	13.8	3714	7.62	0.107	15270	854	0	-0.014	13.1	82.3	30.14
26573	1727001900000	2024-09-22	02:45:00	79.654	0.755	12.79	15.0745	3.52603	1.595	6.796	7.82	1.434	1.569	0.05	0.1	28.0667	1498.881	4.39935	80.18	13.8	3715	8.31	0.116	15623	855	0	0.023	13.1	85.7	30.14
26574	1727002800000	2024-09-22	03:00:00	64.752	0.347	12.82	14.571	3.51698	1.596	7.26	7.87	2.897	1.428	0.18	0.19	28.3501	1497.579	4.44389	84.92	13.8	3716	9.55	0.134	15435	857	0	0	13	86.3	30.14
26575	1727003700000	2024-09-22	03:15:00	337.639	0.488	12.77	14.9699	3.52289	1.598	7.177	7.87	1.891	1.426	0.15	0.12	28.1139	1498.599	4.40692	84.47	13.8	3717	8.77	0.123	15390	856	0	0.028	13	86.8	30.14
26576	1727004600000	2024-09-22	03:30:00	45.646	0.887	12.74	15.0803	3.52258	1.601	7.315	7.89	1.357	1.651	0.06	0.17	28.032	1498.86	4.3944	86.27	13.8	3718	8.46	0.119	15576	857	0	0.012	12.8	87.3	30.13
26577	1727005500000	2024-09-22	03:45:00	59.993	1.178	12.76	14.2991	3.51859	1.599	7.76	7.94	3.21	1.681	0.21	0.15	28.5639	1496.939	4.47668	90.5	13.8	3719	7.97	0.112	15753	856	0	0.026	12.3	88.2	30.12
26578	1727006400000	2024-09-22	04:00:00	64.715	0.693	12.84	14.5082	3.51755	1.598	7.895	7.96	4.493	1.804	0.48	0.16	28.401	1497.434	4.45166	92.25	13.8	3720	6.64	0.093	15901	856	0	-0.02	12.3	88.4	30.12
26579	1727007300000	2024-09-22	04:15:00	158.359	0.539	12.81	14.4151	3.52404	1.599	9.045	8.07	5.971	2.007	0.34	0.12	28.5275	1497.277	4.47042	105.56	13.8	3721	7.68	0.108	15777	856	0	0.012	12.8	87.1	30.12
26580	1727008200000	2024-09-22	04:30:00	281.471	0.972	12.74	14.8607	3.51787	1.599	7.989	7.95	3.219	1.858	0.27	0.12	28.148	1498.286	4.41271	93.82	13.8	3722	6.77	0.0948	15810	856	0	0.017	13	87.3	30.12
26581	1727009100000	2024-09-22	04:45:00	335.509	1.13	12.71	14.5612	3.51085	1.601	8.173	7.98	3.303	2.197	0.14	0.17	28.3024	1497.492	4.43724	95.58	13.8	3723	6.06	0.0849	15846	856	0	0.022	12.9	88	30.11
26582	1727010000000	2024-09-22	05:00:00	343.51	1.539	12.76	14.356	3.49531	1.599	7.077	7.87	2.983	2.497	0.13	0.16	28.3128	1496.833	4.44062	82.4	13.8	3724	5.56	0.0779	15876	856	0	0.019	12.8	89.5	30.12
26583	1727010900000	2024-09-22	05:15:00	340.901	1.234	12.71	14.1999	3.48834	1.597	6.598	7.82	3.017	2.531	0.14	0.14	28.3644	1496.381	4.44943	76.63	13.8	3725	4.85	0.068	15890	857	0	0.025	12.3	90.2	30.11
26584	1727011800000	2024-09-22	05:30:00	12.395	1.518	12.71	14.1259	3.4828	1.601	6.343	7.78	3.122	2.393	0.13	0.21	28.3688	1496.142	4.45076	73.53	13.8	3726	5	0.0701	15872	857	0	0.167	12.3	90.1	30.11
26585	1727012700000	2024-09-22	05:45:00	65.471	0.019	12.76	14.0904	3.48147	1.607	6.289	7.77	3.079	2.465	0.18	0.16	28.3828	1496.041	4.4531	72.85	13.8	3727	5.12	0.0717	15803	856	0	2.222	12.1	90.4	30.11
26586	1727013600000	2024-09-22	06:00:00	128.207	0.06	12.79	13.9727	3.47741	1.592	6.243	7.77	2.911	2.339	0.17	0.12	28.4328	1495.71	4.46134	72.17	13.8	3728	4.85	0.068	15909	857	0	11.861	12.2	90.3	30.12
26587	1727014500000	2024-09-22	06:15:00	129.781	0.784	12.71	13.4171	3.45968	1.603	5.683	7.71	2.648	2.352	0.13	0.1	28.6846	1494.155	4.50278	65.07	13.8	3729	5.67	0.0794	15830	858	0	32.401	12.4	91.1	30.11
26588	1727015400000	2024-09-22	06:30:00	229.414	0.97	12.91	14.4874	3.50629	1.6	7.37	7.9	2.761	1.753	0.15	0.1	28.3154	1497.266	4.43976	86.07	13.8	3730	4.24	0.0593	15732	859	0	55.372	12.5	90.4	30.12
26589	1727016300000	2024-09-22	06:45:00	218.661	0.77	13.1	14.2757	3.49546	1.606	6.888	7.85	2.613	1.898	0.11	0.1	28.3729	1496.64	4.4499	80.09	13.8	3731	4.79	0.0671	15765	857	0	76.151	12.4	91.2	30.12
26590	1727017200000	2024-09-22	07:00:00	260.429	0.004	13.12	14.2161	3.49308	1.6	6.767	7.83	2.692	1.884	0.12	0.11	28.3952	1496.47	4.45362	78.59	13.8	3732	5	0.0701	15819	857	0	108.747	12.4	91.9	30.12
26591	1727018100000	2024-09-22	07:15:00	295.884	0.712	13.77	13.9249	3.47919	1.596	6.268	7.77	2.695	1.903	0.12	0.09	28.4843	1495.613	4.46911	72.44	13.8	3733	4.48	0.0628	15906	857	0	140.701	12.4	92.4	30.12
26592	1727019000000	2024-09-22	07:30:00	330.779	0.6	13.98	13.8065	3.47507	1.601	5.99	7.74	2.965	2.095	0.12	0.13	28.5346	1495.279	4.47743	69.06	13.8	3734	4.19	0.0587	15849	856	0	160.966	12.4	92.1	30.11
26593	1727019900000	2024-09-22	07:45:00	352.786	0.549	14.4	13.8855	3.47956	1.596	6.159	7.76	2.91	2.071	0.13	0.21	28.5168	1495.52	4.47411	71.1	13.8	3735	2.57	0.036	15824	854	0	210.665	12.6	91.8	30.12
26594	1727020800000	2024-09-22	08:00:00	51.255	0.418	14.37	14.1239	3.49421	1.589	6.575	7.82	2.959	1.852	0.15	0.1	28.4733	1496.257	4.46557	76.24	13.8	3736	2.69	0.0376	15843	855	0	187.377	12.6	91.5	30.12
26595	1727021700000	2024-09-22	08:15:00	78.228	0.542	14.36	13.92	3.48451	1.589	6.209	7.77	2.805	1.979	0.09	0.06	28.5362	1495.657	4.47651	71.74	13.8	3737	2.94	0.0411	15818	854	0	210.752	12.7	90.9	30.12
26596	1727022600000	2024-09-22	08:30:00	98.877	0.953	14.32	13.9606	3.48694	1.584	6.272	7.78	2.574	2.03	0.07	0.07	28.5281	1495.782	4.47495	72.52	13.8	3738	2.37	0.0332	15797	854	0	331.918	13	90.7	30.12
26597	1727023500000	2024-09-22	08:45:00	71.851	0.008	14.29	14.4582	3.5159	1.591	6.986	7.89	2.695	1.756	0.12	0.11	28.4228	1497.296	4.45522	81.52	13.8	3739	3	0.042	15242	857	0	865.749	13.4	88.8	30.12
26598	1727024400000	2024-09-22	09:00:00	272.012	0.005	14.24	14.1864	3.49951	1.6	7.173	7.87	2.699	1.867	0.09	0.14	28.4751	1496.465	4.46521	83.31	13.8	3740	3.34	0.0468	14682	857	0	364.036	13.8	89.4	30.12
26599	1727025300000	2024-09-22	09:15:00	46.794	0.004	14.33	14.3171	3.50659	1.61	7.081	7.89	2.446	1.735	0.1	0.08	28.4427	1496.857	4.45937	82.43	13.8	3741	3.5	0.049	13969	856	0	1101.633	14.3	86.7	30.13
26600	1727026200000	2024-09-22	09:30:00	190.277	0.093	14.21	14.387	3.50841	1.611	7.257	7.9	2.689	1.684	0.11	0.09	28.4078	1497.045	4.45377	84.56	13.8	3742	3.7	0.0519	14543	857	0	940.809	14.5	85.4	30.13
26601	1727027100000	2024-09-22	09:45:00	123.24	1.066	14.29	14.4743	3.51683	1.601	7.385	7.92	2.777	1.564	0.15	0.09	28.4194	1497.345	4.45459	86.23	13.8	3743	4.19	0.0586	13917	857	0	774.149	13.9	85.9	30.13
26602	1727028000000	2024-09-22	10:00:00	128.098	1.128	14.2	14.5176	3.51685	1.592	7.673	7.94	3.001	1.442	0.16	0.06	28.3879	1497.449	4.44972	89.67	13.8	3744	2.87	0.0402	14134	856	0	634.915	13.9	85.3	30.13
26603	1727028900000	2024-09-22	10:15:00	108.644	1.215	14.2	14.5526	3.51653	1.594	7.676	7.94	3.015	1.289	0.14	0.06	28.3595	1497.53	4.44539	89.76	13.8	3745	2.72	0.0381	14485	856	0	721.82	14.1	84.8	30.12
26604	1727029800000	2024-09-22	10:30:00	125.843	1.271	13.78	15.1183	3.54133	1.591	8.413	8.03	3.456	1.119	0.2	0.12	28.1703	1499.143	4.41361	99.3	13.8	3746	2.64	0.037	14593	855	0	735.861	14.6	81.7	30.12
26605	1727030700000	2024-09-22	10:45:00	141.385	1.092	13.79	15.0946	3.53277	1.597	8.74	8.03	3.588	1.143	0.16	0.07	28.1117	1498.999	4.40554	103.08	13.8	3747	1.94	0.0271	14475	854	0	697.864	15	78.8	30.13
26606	1727031600000	2024-09-22	11:00:00	207.918	0.016	13.85	15.2917	3.53537	1.591	8.979	8.06	3.762	1.023	0.28	0.06	27.9937	1499.495	4.38721	106.25	13.8	3748	0.788	0.011	14684	854	0	654.399	15.4	79.3	30.13
26607	1727032500000	2024-09-22	11:15:00	134.313	0.777	13.85	15.1076	3.52694	1.59	8.552	8.02	3.301	1.042	0.21	0.07	28.051	1498.97	4.39685	100.91	13.8	3749	4	0.056	14536	854	0	716.92	15.6	78.2	30.12
26608	1727033400000	2024-09-22	11:30:00	134.752	1.341	13.79	14.9316	3.51555	1.576	8.28	7.98	3.568	1.19	0.14	0.11	28.0764	1498.432	4.40196	97.42	13.8	3750	3.68	0.0515	14837	855	0	730.037	15.7	78.7	30.12
26609	1727034300000	2024-09-22	11:45:00	140.555	1.451	13.77	15.3046	3.52522	1.583	9.147	8.08	4.324	1.07	0.37	0.06	27.8955	1499.422	4.37321	108.21	13.8	3751	1.21	0.017	15647	852	0	908.99	16	76.7	30.12
26610	1727035200000	2024-09-22	12:00:00	149.047	0.863	13.77	15.1607	3.51948	1.593	9.23	8.05	4.682	1.256	0.24	0.08	27.9474	1499.021	4.38175	109	13.8	3752	2.85	0.0399	15384	851	0	1089.981	16.1	75.9	30.12
26611	1727036100000	2024-09-22	12:15:00	131.61	1.08	13.85	15.3447	3.51475	1.584	9.17	8.05	3.79	1.174	0.2	0.07	27.7754	1499.412	4.3559	108.58	13.8	3753	1.08	0.0151	15153	849	0	705.68	16.3	75.6	30.12
26612	1727037000000	2024-09-22	12:30:00	148.665	0.759	13.77	15.3322	3.50254	1.585	8.929	8.03	3.772	0.872	0.24	0.06	27.6772	1499.258	4.34211	105.66	13.8	3754	3.06	0.0429	15399	851	0	594.233	16.3	75.5	30.12
26613	1727037900000	2024-09-22	12:45:00	226.085	0.49	13.85	15.4638	3.51012	1.587	8.793	8.05	3.823	0.864	0.21	0.07	27.6511	1499.649	4.33735	104.28	13.8	3755	2.3	0.0323	15706	851	0	741.706	16.3	75.6	30.12
26614	1727038800000	2024-09-22	13:00:00	133.933	0.011	13.79	15.3432	3.5105	1.589	8.893	8.04	3.638	0.852	0.18	0.05	27.7392	1499.365	4.35079	105.27	13.8	3756	2.95	0.0414	15220	853	0	498.488	16.7	70.5	30.11
26615	1727039700000	2024-09-22	13:15:00	140.794	1.699	13.77	15.4003	3.52613	1.585	8.848	8.05	4.889	0.833	0.34	0.13	27.8358	1499.659	4.36399	104.9	13.8	3757	4.92	0.0689	15127	853	0	584.897	16.6	81.3	30.11
26616	1727040600000	2024-09-22	13:30:00	173.4	1.161	13.87	15.5629	3.54122	1.584	9.319	8.08	5.502	0.785	0.28	0.06	27.8529	1500.198	4.3651	110.85	13.8	3758	3.5	0.0491	15269	853	0	506.299	16	85.8	30.11
26617	1727041500000	2024-09-22	13:45:00	186.758	1.185	13.77	15.2956	3.51485	1.593	8.932	8.03	2.56	0.882	0.24	0.07	27.8109	1499.296	4.36133	105.7	13.8	3759	5.24	0.0733	14508	853	0	837.931	16.2	80.6	30.12
26618	1727042400000	2024-09-22	14:00:00	154.992	0.881	13.79	15.1857	3.51423	1.582	8.3	7.99	2.264	0.935	0.14	0.11	27.8834	1499.027	4.37249	98.04	13.8	3760	2.56	0.0359	15574	854	0	361.05	16.3	79.6	30.11
26619	1727043300000	2024-09-22	14:15:00	130.576	1.398	13.76	15.2369	3.5233	1.596	8.343	8	1.903	1.042	0.1	0.12	27.9267	1499.241	4.37819	98.62	13.8	3761	2.02	0.0284	15472	852	0	319.476	16.3	80.6	30.11
26620	1727044200000	2024-09-22	14:30:00	122.361	1.138	13.85	14.8308	3.51943	1.591	7.78	7.93	5.48	1.202	0.35	0.17	28.1834	1498.23	4.41797	91.42	13.8	3762	1.96	0.0275	15120	854	0	223.867	16.3	82.3	30.11
26621	1727045100000	2024-09-22	14:45:00	147.51	1.523	13.77	15.0491	3.53859	1.578	8.528	8.05	3.155	1.118	0.21	0.05	28.1958	1498.949	4.41781	100.59	13.8	3763	2.27	0.0318	15074	852	0	268.165	16.3	80.2	30.11
26622	1727046000000	2024-09-22	15:00:00	142.924	1.146	13.86	15.0677	3.54056	1.593	9.341	8.08	4.139	0.997	0.34	0.08	28.1998	1499.014	4.41821	110.21	13.8	3764	3.48	0.0488	15526	853	0	231.711	16.5	80	30.11
26623	1727046900000	2024-09-22	15:15:00	166.339	1.136	13.85	15.1746	3.54252	1.576	9.316	8.11	3.143	0.952	0.21	0.06	28.1404	1499.289	4.40891	110.1	13.8	3765	3.31	0.0464	15839	853	0	151.196	16.4	83	30.1
26624	1727047800000	2024-09-22	15:30:00	176.661	0.602	13.85	15.9865	3.53032	1.58	9.606	8.16	5.359	0.985	0.81	0.07	27.4626	1501.09	4.30668	114.61	13.8	3766	2.44	0.0342	15817	853	0	122.455	16.3	82.4	30.1
26625	1727048700000	2024-09-22	15:45:00	258.526	1.415	13.15	16.1749	3.52895	1.593	10.066	8.19	6.08	1.041	0.2	0.09	27.3212	1501.52	4.28532	120.6	13.8	3767	2.62	0.0366	15803	851	0	117.56	16.4	84.4	30.1
26626	1727049600000	2024-09-22	16:00:00	331.348	0.009	13.81	15.4188	3.54512	1.591	10.118	8.14	5.913	0.914	1.01	0.09	27.9889	1499.896	4.38548	120.1	13.8	3768	2.31	0.0324	15834	851	0	266.661	16.3	84	30.11
26627	1727050500000	2024-09-22	16:15:00	32.706	0.004	13.83	15.8371	3.53286	1.584	9.659	8.13	5.617	0.971	0.53	0.07	27.5881	1500.762	4.32554	115.21	13.8	3769	2.02	0.0283	15704	851	0	320.195	16.5	84.5	30.1
26628	1727051400000	2024-09-22	16:30:00	109.584	0.008	13.79	15.3709	3.54053	1.59	9.49	8.09	6.571	0.867	0.3	0.06	27.9827	1499.735	4.385	112.5	13.8	3770	1.18	0.0166	15746	849	0	164.279	16.7	84.7	30.1
26629	1727052300000	2024-09-22	16:45:00	126.522	0.44	13.89	15.0332	3.54328	1.58	9.322	8.07	9.652	1.045	0.32	0.05	28.2487	1498.959	4.42542	109.95	13.8	3771	2.3	0.0323	15774	850	0	134.282	16.5	83.5	30.1
26630	1727053200000	2024-09-22	17:00:00	253.64	0.833	13.12	14.9254	3.54356	1.594	9.913	8.15	11.88	1.115	0.45	0.11	28.3291	1498.705	4.43772	116.74	13.8	3772	3.31	0.0464	15490	850	0	68.034	16.2	86.4	30.1
26631	1727054100000	2024-09-22	17:15:00	236.425	0.226	13.07	15.1971	3.5441	1.582	9.808	8.12	6.763	0.898	0.32	0.05	28.1381	1499.358	4.4084	115.95	13.8	3773	3.39	0.0475	15716	851	0	84.543	15.9	86.9	30.09
26632	1727055000000	2024-09-22	17:30:00	124.099	0.005	13.16	14.9805	3.54229	1.589	10.032	8.13	11.285	1.064	0.62	0.08	28.278	1498.824	4.43002	118.27	13.8	3774	3.15	0.0441	15537	851	0	63.869	15.9	86.8	30.09
26633	1727055900000	2024-09-22	17:45:00	146.025	0.766	12.98	14.8694	3.54288	1.572	10.262	8.15	8.063	1.185	0.42	0.12	28.3638	1498.564	4.44311	120.79	13.8	3775	2.54	0.0356	15715	851	0	24.196	16	85.9	30.09
26634	1727056800000	2024-09-22	18:00:00	272.348	0.413	12.96	14.8116	3.54279	1.584	9.749	8.13	10.977	1.207	0.49	0.1	28.4049	1498.425	4.44944	114.63	13.8	3776	2.5	0.035	15573	850	0	11.599	16	85.9	30.09
26635	1727057700000	2024-09-22	18:15:00	334.327	0.579	12.94	14.6937	3.54424	1.58	9.832	8.15	12.969	1.357	0.58	0.09	28.5038	1498.157	4.46448	115.38	13.8	3777	2.79	0.0391	15552	854	0	2.078	15.9	84.6	30.09
26636	1727058600000	2024-09-22	18:30:00	312.08	0.294	13.04	14.8282	3.54474	1.585	10.412	8.15	13.691	1.308	0.68	0.08	28.4102	1498.485	4.45004	122.44	13.8	3778	1.76	0.0246	15845	854	0	0.119	15.7	85.2	30.09
26637	1727059500000	2024-09-22	18:45:00	204.874	0.004	12.94	15.0377	3.54602	1.574	10.605	8.19	11.594	1.127	0.39	0.06	28.2697	1498.998	4.42834	125.1	13.8	3779	3.43	0.048	15779	853	0	0.012	15.7	85.2	30.09
26638	1727060400000	2024-09-22	19:00:00	160.592	0.775	12.93	15.7319	3.55392	1.578	10.866	8.22	10.457	0.996	0.65	0.05	27.8443	1500.724	4.36257	129.54	13.8	3780	4.74	0.0665	15128	853	0	0.014	15.5	80.6	30.09
26639	1727061300000	2024-09-22	19:15:00	154.392	1.267	12.92	15.8577	3.55235	1.577	11.516	8.26	9.682	1.009	0.67	0.09	27.7425	1501.005	4.34722	137.61	13.8	3781	2.61	0.0366	14888	853	0	0.003	15.9	84.9	30.09
26640	1727062200000	2024-09-22	19:30:00	170.247	1.425	12.92	15.7358	3.53987	1.573	11.333	8.22	12.335	1.333	0.78	0.11	27.7196	1500.593	4.34491	135.21	13.8	3782	3.13	0.0439	14731	854	0	0.008	15.7	85.8	30.09
26641	1727063100000	2024-09-22	19:45:00	263.568	1.306	12.98	15.8117	3.55345	1.569	11.555	8.24	9.189	1.037	0.41	0.09	27.7842	1500.908	4.35346	138.08	13.8	3783	2.9	0.0407	15634	855	0	0.028	15.4	85.9	30.09
26642	1727064000000	2024-09-22	20:00:00	348.069	0.275	12.91	15.7145	3.55296	1.571	10.989	8.2	8.58	0.947	0.46	0.05	27.8483	1500.674	4.36327	131.03	13.8	3784	3.81	0.0533	15472	855	0	0.009	15.4	84.4	30.09
26643	1727064900000	2024-09-22	20:15:00	193.52	0.741	12.91	15.5292	3.55067	1.58	10.437	8.15	7.711	0.916	0.59	0.1	27.9591	1500.213	4.38038	124.09	13.8	3785	4.77	0.0668	15345	854	0	0.008	15.5	83.9	30.09
26644	1727065800000	2024-09-22	20:30:00	226.203	1.06	12.91	15.6913	3.55116	1.582	10.676	8.2	8.245	0.961	0.42	0.06	27.8489	1500.601	4.36353	127.24	13.8	3786	8.29	0.116	15569	855	0	0.006	15.5	85	30.09
26645	1727066700000	2024-09-22	20:45:00	229.128	0.662	12.91	15.377	3.54612	1.577	10.146	8.12	9.089	0.926	0.51	0.06	28.0274	1499.806	4.39126	120.43	13.8	3787	7.88	0.11	15513	854	0	0.009	15.5	84.9	30.09
26646	1727067600000	2024-09-22	21:00:00	244.775	1.081	12.95	14.8933	3.54238	1.586	10.071	8.14	9.33	0.999	0.48	0.06	28.342	1498.616	4.43983	118.59	13.8	3788	9.27	0.13	15457	856	0	-0.006	15.3	83.4	30.09
26647	1727068500000	2024-09-22	21:15:00	86.389	0.006	12.98	15.051	3.53996	1.577	9.607	8.1	8.167	0.91	0.5	0.05	28.2066	1498.968	4.41932	113.37	13.8	3789	9.74	0.136	15552	855	0	0.017	15.3	80.6	30.09
26648	1727069400000	2024-09-22	21:30:00	103.621	0.972	12.98	15.2374	3.5259	1.584	9.287	8.08	8.175	0.981	0.38	0.08	27.9492	1499.269	4.38137	109.82	13.8	3790	3.4	0.0476	15841	854	0	0	15.7	81.5	30.1
26649	1727070300000	2024-09-22	21:45:00	82.401	1.089	12.88	15.1324	3.47242	1.582	8.662	7.99	5.617	1.411	0.99	0.08	27.5534	1498.473	4.32621	102	13.8	3791	7.18	0.101	15589	856	0	0.005	15.5	88.5	30.1
26650	1727071200000	2024-09-22	22:00:00	74.237	0.422	12.98	14.8169	3.50878	1.58	8.086	7.96	4.714	1.29	0.47	0.18	28.0989	1498.086	4.40614	94.96	13.8	3792	7.92	0.111	15378	857	0	0.006	15.5	90	30.11
26651	1727072100000	2024-09-22	22:15:00	357.895	0.517	12.89	14.7602	3.51805	1.59	7.597	7.93	2.81	1.372	1.43	0.12	28.2222	1498.046	4.42409	89.15	13.8	3793	6.07	0.085	15916	858	0	0.02	15.3	91.2	30.11
26652	1727073000000	2024-09-22	22:30:00	354.526	0.004	12.89	14.904	3.51555	1.588	7.64	7.93	4.685	1.391	10.71	0.22	28.0963	1498.365	4.40501	89.83	13.8	3794	5.99	0.0839	15960	858	0	0.037	15.3	91.5	30.11
26653	1727073900000	2024-09-22	22:45:00	343.565	0.425	12.88	15.139	3.51371	1.59	8.025	7.97	1.889	1.415	0.14	0.16	27.912	1498.91	4.37693	94.69	13.8	3795	4.96	0.0695	15978	858	0	0.028	15.3	92.6	30.11
26654	1727074800000	2024-09-22	23:00:00	118.172	0.169	12.96	15.308	3.51779	1.586	8.226	7.99	1.561	1.505	0.13	0.14	27.8279	1499.355	4.36363	97.35	13.8	3796	5.16	0.0722	15927	858	0	0.012	15.4	92.9	30.11
26655	1727075700000	2024-09-22	23:15:00	136.542	0.695	12.87	15.4079	3.5202	1.585	8.123	7.98	1.322	2.071	0.45	0.16	27.7786	1499.617	4.35584	96.3	13.8	3797	5.05	0.0707	15879	855	0	0.011	15.1	93	30.11
26656	1727076600000	2024-09-22	23:30:00	134.809	1.526	12.87	15.4545	3.51975	1.588	8.049	7.97	1.035	1.855	0.2	0.19	27.7418	1499.724	4.35026	95.49	13.8	3798	6.14	0.0861	15430	855	0	0.042	15.2	91.8	30.11
26657	1727077500000	2024-09-22	23:45:00	209.317	1.204	12.88	15.4693	3.51961	1.592	7.687	7.91	1.087	2.806	0.11	0.33	27.7301	1499.758	4.34849	91.23	13.8	3799	5.92	0.0829	15552	855	0	0.006	15.2	91.7	30.11
26658	1727078400000	2024-09-23	00:00:00	225.414	1.118	12.92	15.5715	3.5107	1.592	7.449	7.89	1.125	2.129	0.05	0.28	27.5808	1499.911	4.32656	88.49	13.8	3800	4.96	0.0694	15593	854	0	-0.011	15.1	89.9	30.12
26659	1727079300000	2024-09-23	00:15:00	196.523	0.999	12.91	15.6605	3.50027	1.589	7.373	7.87	1.066	1.968	0.07	0.24	27.4282	1500.018	4.30427	87.66	13.8	3801	6.57	0.092	15493	853	0	0.019	14.9	88.2	30.12
26660	1727080200000	2024-09-23	00:30:00	191.916	1.283	12.83	15.6732	3.49838	1.591	7.321	7.85	1.095	1.759	0.03	0.15	27.403	1500.03	4.3006	87.06	13.8	3802	6.53	0.0915	15175	853	0	0.054	15.2	86.7	30.12
26661	1727081100000	2024-09-23	00:45:00	146.532	1.208	12.84	15.6925	3.49694	1.592	7.28	7.84	1.047	2.065	0.04	0.16	27.3771	1500.061	4.29678	86.59	13.8	3803	11.6	0.162	13830	854	0	0.014	15.7	86.6	30.12
26662	1727082000000	2024-09-23	01:00:00	166.739	1.155	12.83	15.7094	3.48437	1.584	7.063	7.8	1.632	2.225	0.05	0.18	27.2564	1499.976	4.27956	83.98	13.8	3804	7.94	0.111	15162	853	0	-0.006	15.9	84.6	30.12
26663	1727082900000	2024-09-23	01:15:00	174.482	1.625	12.81	15.7309	3.47201	1.588	6.948	7.78	1.576	2.061	0.05	0.19	27.1347	1499.903	4.26214	82.58	13.8	3805	7.16	0.1	15176	854	0	0.019	15.9	84.6	30.12
26664	1727083800000	2024-09-23	01:30:00	127.771	1.827	12.81	15.7491	3.46896	1.585	6.963	7.78	1.082	1.78	0.03	0.16	27.0958	1499.916	4.25649	82.76	13.8	3806	6.36	0.089	15530	854	0	0.037	15.9	88.7	30.12
26665	1727084700000	2024-09-23	01:45:00	106.258	1.853	12.8	15.6517	3.49083	1.58	7.398	7.86	1.006	1.861	0.04	0.25	27.3523	1499.903	4.29358	87.9	13.8	3807	5.29	0.0741	15601	852	0	0.012	15.7	88.3	30.12
26666	1727085600000	2024-09-23	02:00:00	113.369	0.815	12.8	15.6614	3.48746	1.601	7.476	7.87	0.904	1.508	0.05	0.13	27.3164	1499.893	4.28842	88.82	13.8	3808	7.24	0.101	15637	852	0	-0.005	15.8	88.9	30.13
26667	1727086500000	2024-09-23	02:15:00	136.217	1.772	12.78	15.6313	3.49488	1.603	7.62	7.88	0.761	1.407	0.02	0.14	27.4016	1499.895	4.30072	90.53	13.8	3809	7.21	0.101	15669	852	0	-0.012	15.8	89.3	30.13
26668	1727087400000	2024-09-23	02:30:00	129.625	1.19	12.78	15.5434	3.5062	1.594	7.942	7.93	0.91	1.22	0.03	0.09	27.5612	1499.799	4.324	94.29	13.8	3810	6.44	0.0903	15576	854	0	0.022	15.8	88.3	30.14
26669	1727088300000	2024-09-23	02:45:00	162.086	0.83	12.82	15.4817	3.51444	1.594	8.07	7.95	0.831	1.159	0.06	0.16	27.6763	1499.735	4.34078	95.77	13.8	3811	5.94	0.0832	15655	854	0	-0.008	15.9	88.6	30.14
26670	1727089200000	2024-09-23	03:00:00	166.075	0.321	12.78	15.4669	3.51519	1.599	8.037	7.95	0.916	1.058	0.13	0.12	27.6933	1499.708	4.3433	95.35	13.8	3812	5.8	0.0813	15714	854	0	0.017	15.9	89	30.14
26671	1727090100000	2024-09-23	03:15:00	120.464	0.949	12.76	15.4812	3.51499	1.593	8.122	7.96	0.804	1.066	0.03	0.13	27.6815	1499.74	4.34151	96.38	13.8	3813	5.56	0.0779	15710	854	0	0.046	15.9	89	30.14
26672	1727091000000	2024-09-23	03:30:00	69.864	0.986	12.74	15.4439	3.51807	1.591	8.019	7.95	1.046	1.4	0.06	0.12	27.7346	1499.682	4.34932	95.12	13.8	3814	4.63	0.0649	15304	855	0	0.016	16	90.2	30.14
26673	1727091900000	2024-09-23	03:45:00	82.281	0.626	12.74	15.4406	3.51932	1.594	7.951	7.94	0.88	1.273	0.04	0.12	27.7478	1499.687	4.35122	94.31	13.8	3815	6.22	0.0871	15573	854	0	0.003	15.7	90.4	30.14
26674	1727092800000	2024-09-23	04:00:00	105.651	0.769	12.71	15.4287	3.51856	1.6	8.078	7.96	1.008	1.082	0.05	0.09	27.7495	1499.65	4.35156	95.8	13.8	3816	5.98	0.0838	15799	853	0	-0.001	15.8	90.4	30.14
26675	1727093700000	2024-09-23	04:15:00	92.815	1.118	12.71	15.4268	3.51844	1.595	8.102	7.96	0.99	1.279	0.05	0.12	27.7498	1499.645	4.35162	96.07	13.8	3817	4.63	0.0648	15868	855	0	0.006	15.7	90.9	30.14
26676	1727094600000	2024-09-23	04:30:00	109.171	1.025	12.71	15.372	3.51739	1.598	7.992	7.95	1.689	1.177	0.12	0.12	27.7792	1499.504	4.35622	94.66	13.8	3818	5.48	0.0767	15866	853	0	-0.022	15.7	92	30.14
26677	1727095500000	2024-09-23	04:45:00	124.901	1.639	12.71	15.4027	3.51872	1.597	7.951	7.95	1.524	1.182	0.09	0.11	27.7693	1499.591	4.35456	94.17	13.8	3819	4.94	0.0693	15898	854	0	-0.012	15.7	92.6	30.14
26678	1727096400000	2024-09-23	05:00:00	144.993	1.815	12.7	15.1268	3.51317	1.599	7.872	7.94	2.329	1.485	0.16	0.5	27.916	1498.875	4.37759	92.87	13.8	3820	6.76	0.0947	15638	853	0	-0.006	15.7	93	30.14
26679	1727097300000	2024-09-23	05:15:00	136.11	1.954	12.7	15.0294	3.50746	1.597	7.871	7.93	2.309	1.39	0.15	0.12	27.9349	1498.584	4.38109	92.69	13.8	3821	4.56	0.0639	15903	853	0	0.022	15.6	93.6	30.14
26680	1727098200000	2024-09-23	05:30:00	136.13	2.513	12.7	14.6671	3.51759	1.598	7.677	7.92	2.753	1.254	0.41	0.1	28.2856	1497.817	4.43389	89.96	13.8	3822	4.77	0.0669	15956	853	0	0.05	15.7	94.1	30.14
26681	1727099100000	2024-09-23	05:45:00	120.644	1.818	12.8	14.5507	3.52497	1.599	8.004	7.97	4.13	1.423	0.31	0.1	28.4364	1497.614	4.45627	93.6	13.8	3823	5.2	0.0729	15999	854	0	0.356	15.7	94.9	30.14
26682	1727100000000	2024-09-23	06:00:00	120.947	1.114	12.79	14.9278	3.50062	1.599	7.226	7.91	2.569	2.267	0.13	0.09	27.947	1498.269	4.38369	84.81	13.8	3824	4.61	0.0646	16007	853	0	2.053	15.7	94.5	30.14
26683	1727100900000	2024-09-23	06:15:00	126.496	2.327	12.7	15.4347	3.49464	1.639	8.29	7.99	1.803	1.639	0.11	0.13	27.5363	1499.424	4.32133	98.07	13.8	3825	4.24	0.0593	15818	854	0	6.706	15.7	94.8	30.14
26684	1727101800000	2024-09-23	06:30:00	116.937	2.444	12.71	15.6099	3.47385	1.648	8.657	8.03	1.619	1.069	0.1	0.13	27.2337	1499.634	4.2771	102.66	13.8	3826	4.06	0.0569	15947	853	0	17.14	15.7	94.5	30.15
26685	1727102700000	2024-09-23	06:45:00	112.43	2.937	12.71	15.3236	3.49712	1.609	8.424	7.99	1.774	1.169	0.11	0.06	27.6358	1499.183	4.33631	99.65	13.8	3827	3.71	0.052	15927	854	0	48.459	15.8	93.8	30.15
26686	1727103600000	2024-09-23	07:00:00	113.954	2.773	12.72	15.2676	3.50236	1.639	8.349	7.99	1.792	1.2	0.19	0.12	27.7212	1499.103	4.34886	98.63	13.8	3828	2.72	0.0382	15988	854	0	68.893	15.9	93.4	30.15
26687	1727104500000	2024-09-23	07:15:00	124.472	2.806	12.71	14.9536	3.51263	1.62	7.711	7.94	2.287	1.836	0.05	0.07	28.0348	1498.455	4.39589	90.68	13.8	3829	2.17	0.0304	15972	855	0	109.177	15.9	94.2	30.15
26688	1727105400000	2024-09-23	07:30:00	119.322	2.541	12.79	14.8427	3.52199	1.59	7.851	7.96	2.506	1.583	0.08	0.05	28.1976	1498.285	4.41987	92.18	13.8	3830	1.85	0.0259	15907	854	0	159.735	15.9	94.2	30.15
26689	1727106300000	2024-09-23	07:45:00	115.072	2.628	12.83	15.0872	3.52323	1.621	8.039	7.97	2.442	1.648	0.06	0.12	28.0329	1498.884	4.39446	94.69	13.8	3831	2.36	0.033	16006	853	0	173.692	15.9	93.9	30.15
26690	1727107200000	2024-09-23	08:00:00	119.358	1.867	12.85	14.6755	3.51056	1.603	7.651	7.92	2.452	1.835	0.06	0.13	28.2168	1497.765	4.42409	89.62	13.8	3832	2.9	0.0406	15971	853	0	172.25	16	94	30.15
26691	1727108100000	2024-09-23	08:15:00	135.577	1.832	12.87	14.7829	3.52913	1.646	8.959	8.05	3.1	1.519	0.14	0.08	28.3043	1498.216	4.4355	105.17	13.8	3833	2.18	0.0305	15906	853	0	162.707	16.1	93.8	30.16
26692	1727109000000	2024-09-23	08:30:00	133.184	2.234	12.89	14.5129	3.50288	1.572	7.806	7.93	2.793	1.746	0.32	0.04	28.2663	1497.292	4.43257	91.15	13.8	3834	1.7	0.0238	15877	853	0	199.878	16.1	93.9	30.16
26693	1727109900000	2024-09-23	08:45:00	135.335	2.579	13.1	15.0772	3.53999	1.601	9.803	8.12	5.204	1.227	0.14	0.05	28.1879	1499.031	4.41646	115.71	13.8	3835	2.49	0.0349	15953	853	0	270.81	16.1	93.9	30.16
26694	1727110800000	2024-09-23	09:00:00	138.852	2.63	13.12	15.1719	3.54221	1.575	10.504	8.19	5.822	1.054	0.24	0.09	28.1396	1499.279	4.40882	124.17	13.8	3836	2.13	0.0298	15885	853	0	353.452	16.1	93.9	30.16
26695	1727111700000	2024-09-23	09:15:00	141.901	2.792	13.18	15.4709	3.53611	1.598	11.607	8.3	5.302	0.994	0.59	0.06	27.8731	1499.928	4.3687	137.72	13.8	3837	2.81	0.0393	15888	852	0	345.082	16.1	93.9	30.16
26696	1727112600000	2024-09-23	09:30:00	149.139	2.455	13.26	15.4648	3.53724	1.614	11.949	8.33	5.716	1.006	0.37	0.06	27.8873	1499.925	4.37076	141.84	13.8	3838	1.84	0.0258	15712	851	0	269.998	16.1	94	30.16
26697	1727113500000	2024-09-23	09:45:00	148.93	2.43	13.27	15.5093	3.534	1.633	11.734	8.31	5.938	1.12	0.21	0.06	27.8276	1499.999	4.36196	139.26	13.8	3839	1.87	0.0262	16021	853	0	351.181	16.1	94.2	30.16
26698	1727114400000	2024-09-23	10:00:00	144.312	2.503	13.35	15.6505	3.53211	1.629	11.577	8.3	6.043	1.001	0.12	0.05	27.7118	1500.314	4.34448	137.81	13.8	3840	2.49	0.0348	15835	853	0	433.346	16.1	94.2	30.16
26699	1727115300000	2024-09-23	10:15:00	144.483	2.52	13.58	15.7117	3.53375	1.627	11.587	8.31	4.816	1.03	0.26	0.06	27.6834	1500.475	4.33998	138.08	13.8	3841	2.15	0.0301	15949	853	0	687.097	16.3	94.1	30.15
26700	1727116200000	2024-09-23	10:30:00	154.035	2.282	13.6	15.7512	3.53579	1.6	11.625	8.31	5.508	0.968	0.15	0.04	27.6734	1500.589	4.33827	138.59	13.8	3842	2.86	0.0401	15915	854	0	688.956	16.3	93.6	30.15
26701	1727117100000	2024-09-23	10:45:00	163.576	2.706	13.8	15.7689	3.53708	1.574	11.601	8.31	3.435	1.022	0.16	0.07	27.6723	1500.643	4.33797	138.43	13.8	3843	2.59	0.0363	15772	853	0	1033.682	16.4	93.5	30.15
26702	1727118000000	2024-09-23	11:00:00	164.162	2.545	14.25	15.902	3.53968	1.622	11.449	8.31	4.263	0.997	0.12	0.04	27.602	1500.984	4.32703	136.87	13.8	3844	1.96	0.0274	15826	850	0	1175.794	16.5	93.1	30.15
26703	1727118900000	2024-09-23	11:15:00	173.849	3.075	14.21	16.0237	3.54948	1.595	11.448	8.31	2.775	0.926	0.08	0.04	27.6021	1501.367	4.32613	137.22	13.8	3845	2.34	0.0328	15799	852	0	1314.928	16.7	92.3	30.15
26704	1727119800000	2024-09-23	11:30:00	163.011	3.31	14.21	16.0872	3.56004	1.598	11.666	8.34	2.867	0.849	0.09	0.03	27.649	1501.621	4.3323	140.06	13.8	3846	1.69	0.0237	15917	851	0	1159.202	16.8	91.2	30.15
26705	1727120700000	2024-09-23	11:45:00	169.27	3.45	14.22	15.9178	3.52687	1.636	10.818	8.28	2.993	1.007	0.1	0.06	27.4804	1500.894	4.3097	129.33	13.8	3847	1.66	0.0233	16025	852	0	732.227	17.1	89.6	30.15
26706	1727121600000	2024-09-23	12:00:00	168.902	4.02	14.31	15.7446	3.51528	1.53	10.603	8.25	2.701	0.872	0.24	0.04	27.5002	1500.367	4.3138	126.37	13.8	3848	2.17	0.0304	16057	852	0	681.142	17.2	89	30.15
26707	1727122500000	2024-09-23	12:15:00	164.507	2.851	14.21	15.9047	3.53285	1.61	10.687	8.27	3.351	0.959	0.13	0.07	27.5412	1500.922	4.3184	127.76	13.8	3849	1.25	0.0176	15932	852	0	512.045	17.2	88.9	30.15
26708	1727123400000	2024-09-23	12:30:00	149.848	2.833	14.29	15.9789	3.54739	1.618	11.022	8.3	4.286	0.952	0.1	0.05	27.6152	1501.242	4.32831	132.02	13.8	3850	2.09	0.0292	15986	853	0	625.044	17.2	89.8	30.15
26709	1727124300000	2024-09-23	12:45:00	133.261	2.33	14.22	15.9804	3.55218	1.6	11.151	8.29	4.174	1.034	0.14	0.09	27.6555	1501.292	4.334	133.61	13.8	3851	1.97	0.0276	15892	851	0	705.849	17.2	89.8	30.15
26710	1727125200000	2024-09-23	13:00:00	137.787	1.914	14.2	16.1393	3.56785	1.59	11.442	8.33	3.788	0.897	0.15	0.1	27.68	1501.82	4.33631	137.52	13.8	3852	2.4	0.0336	15836	851	0	621.185	17.1	90.9	30.15
26711	1727126100000	2024-09-23	13:15:00	155.113	1.098	14.21	16.1839	3.5752	1.606	11.721	8.36	3.772	0.872	0.16	0.06	27.7123	1501.997	4.34054	141.07	13.8	3853	2.14	0.03	15647	850	0	567.126	17.1	91.1	30.15
26712	1727127000000	2024-09-23	13:30:00	147.721	0.952	13.8	16.0392	3.56251	1.598	11.684	8.33	4.545	0.955	0.18	0.05	27.7037	1501.533	4.34038	140.25	13.8	3854	1.96	0.0274	15774	851	0	847.466	17.4	90	30.14
26713	1727127900000	2024-09-23	13:45:00	135.363	0.753	13.83	16.162	3.57285	1.594	11.657	8.34	4.422	0.988	0.21	0.11	27.7073	1501.923	4.33998	140.23	13.8	3855	1.93	0.027	15690	852	0	768.595	17.8	89.1	30.14
26714	1727128800000	2024-09-23	14:00:00	118.373	0.22	13.87	16.2193	3.57692	1.587	11.677	8.34	2.852	0.914	0.14	0.06	27.7024	1502.096	4.33889	140.63	13.8	3856	2.57	0.036	15525	849	0	1354.936	18.2	88.7	30.13
26715	1727129700000	2024-09-23	14:15:00	176.657	1.118	13.77	16.2228	3.57611	1.588	11.723	8.34	3.337	0.98	0.18	0.12	27.6931	1502.096	4.33754	141.19	13.8	3857	1.94	0.0271	15877	848	0	1149.463	18.5	86.1	30.12
26716	1727130600000	2024-09-23	14:30:00	187.253	1.525	13.83	16.2488	3.5774	1.586	11.808	8.34	3.267	0.899	0.21	0.06	27.686	1502.17	4.33636	142.29	13.8	3858	2.67	0.0374	16000	850	0	1073.067	18.6	85.6	30.12
26717	1727131500000	2024-09-23	14:45:00	172.974	1.867	13.77	16.205	3.57479	1.591	11.864	8.34	3.489	1.099	0.33	0.15	27.6941	1502.042	4.33781	142.84	13.8	3859	1.75	0.0245	15433	849	0	1263.407	18.3	85.9	30.12
26718	1727132400000	2024-09-23	15:00:00	203.777	1.119	13.76	16.2068	3.57483	1.589	11.934	8.35	5.789	1.126	0.72	0.2	27.6932	1502.046	4.33767	143.68	13.8	3860	2.65	0.0371	15670	848	0	505.859	18.3	86	30.12
26719	1727133300000	2024-09-23	15:15:00	159.741	0.83	13.7	16.6901	3.61466	1.585	11.801	8.34	2.878	0.986	0.11	0.1	27.6992	1503.557	4.33515	143.27	13.8	3861	2.98	0.0417	15594	848	0	1021.001	18.5	86.4	30.11
26720	1727134200000	2024-09-23	15:30:00	168.876	1.128	13.76	16.6989	3.61346	1.58	11.849	8.34	4.555	0.916	0.21	0.05	27.6829	1503.566	4.3328	144.01	13.8	3862	3.52	0.0494	15094	846	0	488.599	18.4	86.9	30.11
26721	1727135100000	2024-09-23	15:45:00	186.36	1.435	13.7	16.6375	3.61091	1.585	11.904	8.34	3.891	0.858	0.18	0.06	27.7035	1503.399	4.33612	144.52	13.8	3863	2.13	0.0298	15927	846	0	349.327	18.2	87.4	30.11
26722	1727136000000	2024-09-23	16:00:00	187.054	1.57	13.7	16.4491	3.59792	1.576	12.079	8.36	4.701	1.005	0.15	0.08	27.723	1502.837	4.34017	146.16	13.8	3864	2.41	0.0338	15691	844	0	359.545	17.9	89.5	30.11
26723	1727136900000	2024-09-23	16:15:00	240.293	1.622	13.7	16.288	3.58371	1.581	12.165	8.36	4.873	0.931	0.23	0.07	27.713	1502.323	4.33989	146.72	13.8	3865	4.09	0.0573	15137	845	0	313.471	17.6	90.2	30.1
26724	1727137800000	2024-09-23	16:30:00	216.661	0.907	13.8	16.2007	3.57568	1.581	12.235	8.36	5.086	0.919	0.41	0.1	27.7047	1502.04	4.33934	147.33	13.8	3866	2.15	0.0301	15242	846	0	194.692	17.8	88.6	30.1
26725	1727138700000	2024-09-23	16:45:00	240.942	0.767	13.74	16.1533	3.57488	1.574	12.307	8.36	5.091	1.001	0.36	0.11	27.7308	1501.922	4.34337	148.06	13.8	3867	0.105	0.00148	14933	847	0	194.619	17.7	89.7	30.09
26726	1727139600000	2024-09-23	17:00:00	252.73	0.721	13.74	16.1524	3.58033	1.58	12.304	8.37	5.348	1.002	0.89	0.24	27.7783	1501.974	4.35009	148.08	13.8	3868	2.23	0.0313	15739	847	0	176.345	18.1	87.8	30.08
26727	1727140500000	2024-09-23	17:15:00	271.334	0.99	13.76	16.1649	3.58563	1.574	12.325	8.37	4.888	0.878	0.16	0.06	27.8152	1502.055	4.3552	148.38	13.8	3869	2.38	0.0333	15258	849	0	232.104	17.9	88.6	30.08
26728	1727141400000	2024-09-23	17:30:00	330.54	0.775	13.76	16.1082	3.58419	1.57	12.35	8.37	5.901	0.988	0.25	0.1	27.8424	1501.908	4.35946	148.57	13.8	3870	1.57	0.022	15485	850	0	119.797	17.9	88.5	30.08
26729	1727142300000	2024-09-23	17:45:00	342.231	1.146	13.6	15.8192	3.55499	1.567	12.136	8.35	7.962	1.342	0.49	0.17	27.7924	1500.94	4.35456	145.08	13.8	3871	3.75	0.0525	14596	848	0	38.398	18	87.8	30.07
26730	1727143200000	2024-09-23	18:00:00	38.65	0.682	13.01	15.4532	3.527	1.57	11.253	8.3	8.031	1.213	0.42	0.14	27.806	1499.794	4.35935	133.55	13.8	3872	2.73	0.0383	15709	851	0	13.414	17.9	87.9	30.07
26731	1727144100000	2024-09-23	18:15:00	4.099	1.183	12.96	15.6845	3.54165	1.572	11.851	8.33	7.537	1.169	0.42	0.09	27.771	1500.49	4.35258	141.24	13.8	3873	2.47	0.0346	15895	849	0	2.352	17.6	88.5	30.07
26732	1727145000000	2024-09-23	18:30:00	277.437	1.115	12.97	15.5719	3.53346	1.57	11.636	8.32	6.912	0.947	0.46	0.15	27.7788	1500.14	4.35456	138.39	13.8	3874	2.62	0.0367	15862	850	0	0.159	17.5	89	30.07
26733	1727145900000	2024-09-23	18:45:00	312.172	1.296	12.96	15.5313	3.53275	1.57	11.632	8.31	7.252	1.193	0.51	0.71	27.8013	1500.037	4.35806	138.3	13.8	3875	1.8	0.0252	15870	851	0	0.009	17.5	90.9	30.07
26734	1727146800000	2024-09-23	19:00:00	333.707	0.997	12.94	15.8107	3.55208	1.57	11.842	8.34	9.16	1.369	0.58	0.23	27.7731	1500.892	4.3519	141.48	13.8	3876	2.48	0.0347	15355	850	0	0	17.4	91.3	30.06
26735	1727147700000	2024-09-23	19:15:00	315.465	0.004	12.94	15.7069	3.54499	1.564	12.178	8.35	9.252	1.318	0.49	0.15	27.784300000000002	1500.576	4.35428	145.29	13.8	3877	3.29	0.0461	15428	850	0	0.017	17.3	91.5	30.06
26736	1727148600000	2024-09-23	19:30:00	88.434	0.853	12.95	15.7856	3.55224	1.566	12.292	8.35	9.747	1.514	0.44	0.15	27.7921	1500.834	4.35477	146.87	13.8	3878	0.683	0.00957	14731	851	0	0.04	16.9	92.1	30.06
26737	1727149500000	2024-09-23	19:45:00	74.503	0.519	12.95	15.716	3.54761	1.564	12.237	8.35	10.177	1.662	1.05	0.31	27.8007	1500.623	4.35653	145.98	13.8	3879	3.59	0.0503	15344	850	0	0.022	16.8	93.5	30.06
26738	1727150400000	2024-09-23	20:00:00	251.067	0.661	13.01	15.8336	3.55504	1.57	12.232	8.35	10.25	1.419	1.49	0.37	27.7827	1500.975	4.35308	146.22	13.8	3880	1.94	0.0271	15772	849	0	-0.028	16.7	93.8	30.06
26739	1727151300000	2024-09-23	20:15:00	275.4	1.443	12.92	15.9102	3.55942	1.57	12.239	8.35	8.308	1.24	1.02	0.21	27.767	1501.199	4.35028	146.49	13.8	3881	3.13	0.0438	14799	851	0	0.008	16.7	93.9	30.07
26740	1727152200000	2024-09-23	20:30:00	279.018	1.82	12.99	15.8613	3.55091	1.565	12.142	8.35	8.866	1.396	0.56	0.19	27.7275	1500.999	4.34507	145.23	13.8	3882	1.02	0.0143	15244	853	0	0.008	16.7	94.7	30.06
26741	1727153100000	2024-09-23	20:45:00	228.776	0.582	12.95	15.8277	3.54569	1.566	12.019	8.34	7.875	1.337	0.45	0.2	27.7058	1500.868	4.34225	143.64	13.8	3883	2.31	0.0323	15415	850	0	-0.023	16.8	93.4	30.06
26742	1727154000000	2024-09-23	21:00:00	66.638	0.501	12.91	15.8319	3.54454	1.565	11.818	8.33	7.273	1.119	0.55	0.13	27.6929	1500.866	4.34041	141.23	13.8	3884	1.43	0.02	15655	851	0	0.005	16.6	93.9	30.07
26743	1727154900000	2024-09-23	21:15:00	129.82	0.598	12.99	15.7352	3.53721	1.571	11.673	8.32	7.249	1.155	0.44	0.11	27.6969	1500.565	4.34171	139.25	13.8	3885	1.92	0.0269	15773	849	0	0.002	16.5	94.6	30.07
26744	1727155800000	2024-09-23	21:30:00	72.236	0.551	12.91	15.8783	3.55384	1.565	11.742	8.33	7.3	1.14	0.55	0.12	27.7411	1501.068	4.34686	140.45	13.8	3886	2.79	0.039	15511	849	0	0.031	16.4	95.2	30.06
26745	1727156700000	2024-09-23	21:45:00	66.908	0.497	12.92	16.0312	3.5663	1.57	11.959	8.34	5.396	0.894	0.37	0.11	27.7419	1501.551	4.34583	143.49	13.8	3887	2.43	0.0341	15373	848	0	0.009	16.2	95.5	30.06
26746	1727157600000	2024-09-23	22:00:00	91.356	0.261	12.91	15.8288	3.55714	1.566	11.995	8.34	4.963	0.804	0.31	0.09	27.8043	1500.985	4.35617	143.45	13.8	3888	2.78	0.0389	15524	851	0	0.006	16.2	95.9	30.06
26747	1727158500000	2024-09-23	22:15:00	80.717	0.522	12.9	16.1058	3.57324	1.567	11.529	8.32	3.395	0.802	0.28	0.06	27.7498	1501.794	4.3464	138.55	13.8	3889	2.48	0.0348	15430	849	0	0.005	16.1	96	30.05
26748	1727159400000	2024-09-23	22:30:00	346.628	1.146	12.91	15.7977	3.54832	1.565	10.55	8.21	1.136	0.907	0.1	0.1	27.7496	1500.823	4.34867	126.07	13.8	3890	3.17	0.0444	16062	851	0	0.003	16	96	30.05
26749	1727160300000	2024-09-23	22:45:00	321.282	1.15	12.89	15.8091	3.54461	1.565	9.681	8.17	0.789	1.157	0.06	0.21	27.7094	1500.813	4.34291	115.66	13.8	3891	2.95	0.0413	16028	852	0	0.006	15.8	96.8	30.04
26750	1727161200000	2024-09-23	23:00:00	326.02	1.099	12.96	15.8227	3.54045	1.559	9.408	8.15	0.784	0.983	0.09	0.14	27.6639	1500.804	4.33637	112.39	13.8	3892	2.37	0.0332	16069	853	0	0.025	15.8	96.7	30.04
26751	1727162100000	2024-09-23	23:15:00	329.761	1.404	12.88	15.7629	3.5167	1.563	9.014	8.1	0.733	1.161	0.05	0.12	27.4997	1500.425	4.3136	107.46	13.8	3893	5.21	0.073	15937	852	0	0.012	15.8	96.7	30.04
26752	1727163000000	2024-09-23	23:30:00	328.188	1.428	12.88	15.7253	3.48369	1.567	8.057	7.99	0.823	1.71	0.03	0.14	27.2396	1500.006	4.27706	95.82	13.8	3894	4.82	0.0675	15935	851	0	0.011	15.8	97.3	30.03
26753	1727163900000	2024-09-23	23:45:00	338.642	1.189	12.89	15.7889	3.47869	1.558	7.833	7.95	0.766	2.119	0.04	0.17	27.1527	1500.108	4.26426	93.22	13.8	3895	4.86	0.0681	15971	852	0	0.005	15.8	97.4	30.02
26754	1727164800000	2024-09-24	00:00:00	329.513	1.139	12.87	15.8048	3.48213	1.554	7.843	7.96	0.815	1.934	0.04	0.27	27.1716	1500.18	4.26681	93.39	13.8	3896	5.09	0.0713	15902	853	0	0.011	15.8	97.6	30.02
26755	1727165700000	2024-09-24	00:15:00	324.938	1.366	12.91	15.8234	3.48335	1.555	7.834	7.95	1.147	1.579	0.8	0.27	27.1694	1500.236	4.26637	93.31	13.8	3897	4.21	0.059	15738	853	0	-0.006	15.6	97.8	30.02
26756	1727166600000	2024-09-24	00:30:00	310.454	1.579	12.89	15.891	3.48925	1.552	7.835	7.95	0.795	1.693	0.04	0.28	27.174	1500.456	4.26652	93.44	13.8	3898	5.88	0.0824	15440	851	0	0.017	15.5	97.7	30.02
26757	1727167500000	2024-09-24	00:45:00	328.073	1.511	12.85	15.9757	3.48688	1.555	7.796	7.94	0.778	1.718	0.04	0.18	27.0958	1500.633	4.25482	93.1	13.8	3899	4.8	0.0672	15578	851	0	0.012	15.6	97.8	30.01
26758	1727168400000	2024-09-24	01:00:00	52.917	1.102	12.85	16.0522	3.47818	1.55	7.698	7.91	0.926	1.939	0.05	0.18	26.969	1500.729	4.23629	91.98	13.8	3900	4.9	0.0687	15610	852	0	-0.017	15.7	97.4	30.01
26759	1727169300000	2024-09-24	01:15:00	62.86	1.3	12.83	16.0747	3.47995	1.552	7.627	7.9	0.864	2.207	0.03	0.24	26.9689	1500.799	4.23613	91.19	13.8	3901	5.47	0.0766	15358	851	0	0.025	15.2	97.8	30.01
26760	1727170200000	2024-09-24	01:30:00	51.971	2.199	12.83	16.06	3.48117	1.551	7.599	7.9	0.92	1.877	0.05	0.24	26.9894	1500.777	4.23913	90.84	13.8	3902	5.85	0.0819	14896	853	0	0	15.1	97.5	30.01
26761	1727171100000	2024-09-24	01:45:00	52.215	1.677	12.92	16.0298	3.48392	1.549	7.643	7.91	0.827	1.502	0.04	0.22	27.0335	1500.732	4.2456	91.34	13.8	3903	5.44	0.0762	14756	851	0	0.034	15.2	97.9	30.01
26762	1727172000000	2024-09-24	02:00:00	50.961	1.943	12.82	16.0598	3.47051	1.547	7.551	7.88	0.903	1.516	0.03	0.12	26.8979	1500.671	4.22616	90.21	13.8	3904	4.99	0.0699	14186	850	0	-0.005	15.2	97.6	30
26763	1727172900000	2024-09-24	02:15:00	43.132	1.94	12.83	16.1982	3.45457	1.548	7.446	7.86	0.823	1.649	0.02	0.19	26.6684	1500.843	4.19262	89.06	13.8	3905	4.59	0.0643	15561	851	0	-0.008	15.3	97.9	29.99
26764	1727173800000	2024-09-24	02:30:00	24.28	1.448	12.83	15.9129	3.47453	1.542	7.684	7.9	0.756	1.406	0.02	0.13	27.0322	1500.362	4.24626	91.63	13.8	3906	4.45	0.0623	15595	850	0	0.039	15.2	97.9	29.99
26765	1727174700000	2024-09-24	02:45:00	307.477	0.29	12.8	15.8368	3.48867	1.544	7.869	7.94	0.804	1.451	0.05	0.17	27.2062	1500.321	4.27148	93.78	13.8	3907	5.43	0.0761	15539	851	0	0.009	15.3	98	29.99
26766	1727175600000	2024-09-24	03:00:00	261.168	1.334	12.88	15.8808	3.50401	1.543	7.811	7.93	0.89	1.528	0.04	0.18	27.3085	1500.578	4.28564	93.21	13.8	3908	2.9	0.0407	15191	850	0	-0.003	15.5	98	29.99
26767	1727176500000	2024-09-24	03:15:00	258.488	1.565	12.79	15.8765	3.5054	1.542	7.714	7.92	0.879	1.578	0.04	0.12	27.3234	1500.581	4.28779	92.06	13.8	3909	4.47	0.0626	15253	851	0	-0.043	15.5	98	29.98
26768	1727177400000	2024-09-24	03:30:00	268.621	1.134	12.87	15.8661	3.50442	1.534	7.716	7.93	0.922	1.577	0.04	0.07	27.3221	1500.547	4.28768	92.07	13.8	3910	7.58	0.106	14639	851	0	-0.031	15.5	97.6	29.98
26769	1727178300000	2024-09-24	03:45:00	282.093	0.624	12.82	15.8662	3.50497	1.539	7.727	7.93	0.829	1.522	0.04	0.14	27.3269	1500.553	4.28836	92.21	13.8	3911	4.66	0.0653	15594	851	0	-0.036	15.5	97.5	29.98
26770	1727179200000	2024-09-24	04:00:00	273.631	0.004	12.76	15.8289	3.50495	1.536	7.814	7.95	0.896	1.597	0.03	0.11	27.3523	1500.464	4.29224	93.2	13.8	3912	4.8	0.0672	15367	851	0	-0.028	15.6	97.3	29.97
26771	1727180100000	2024-09-24	04:15:00	326.657	1.319	12.76	15.8244	3.50864	1.534	7.888	7.95	0.748	1.508	0.05	0.16	27.3874	1500.49	4.29723	94.08	13.8	3913	5.12	0.0717	15804	852	0	0.022	15.6	97.4	29.96
26772	1727181000000	2024-09-24	04:30:00	301.711	1.251	12.74	15.8011	3.50593	1.534	7.864	7.95	0.814	1.434	0.05	0.1	27.38	1500.408	4.29637	93.76	13.8	3914	5.1	0.0714	15663	852	0	-0.029	15.4	97.3	29.96
26773	1727181900000	2024-09-24	04:45:00	345.845	1.926	12.83	15.8248	3.51384	1.53	7.84	7.95	0.863	1.621	0.16	0.13	27.4321	1500.543	4.30356	93.53	13.8	3915	4.8	0.0672	15721	851	0	-0.017	15.2	97.2	29.95
26774	1727182800000	2024-09-24	05:00:00	349.467	1.67	12.82	15.834	3.51725	1.527	7.717	7.93	0.957	1.809	0.06	0.18	27.4552	1500.598	4.30677	92.09	13.8	3916	5.28	0.0739	15748	852	0	-0.02	15.1	97.4	29.95
26775	1727183700000	2024-09-24	05:15:00	13.038	1.262	12.81	15.6448	3.51282	1.526	7.521	7.9	1.287	2.407	0.12	0.2	27.5482	1500.106	4.32137	89.5	13.8	3917	4.88	0.0683	15962	852	0	-0.029	15.1	97.4	29.94
26776	1727184600000	2024-09-24	05:30:00	40.713	1.152	12.81	15.5663	3.50542	1.528	7.381	7.88	1.552	2.353	0.11	0.11	27.5385	1499.845	4.3206	87.66	13.8	3918	4.31	0.0603	15920	853	0	0.091	14.9	97.7	29.93
26777	1727185500000	2024-09-24	05:45:00	331.269	1.186	12.71	15.4228	3.4969	1.521	7.247	7.86	2.077	2.583	0.16	0.15	27.5645	1499.417	4.32542	85.88	13.8	3919	4.33	0.0606	15956	853	0	1.608	15	98.1	29.93
26778	1727186400000	2024-09-24	06:00:00	347.755	2.51	12.8	15.3241	3.49069	1.524	7.027	7.84	2.446	2.768	0.17	0.18	27.5792	1499.118	4.32829	83.1	13.8	3920	4.46	0.0625	15696	854	0	14.123	15	98.1	29.92
26779	1727187300000	2024-09-24	06:15:00	354.428	2.846	12.7	15.4503	3.49568	1.514	7.058	7.84	1.979	2.88	0.14	0.15	27.5346	1499.47	4.32097	83.63	13.8	3921	4.62	0.0647	15852	854	0	34.926	15	98	29.92
26780	1727188200000	2024-09-24	06:30:00	11.385	2.437	12.82	15.399	3.48779	1.509	7.078	7.83	2.72	2.791	0.16	0.11	27.5014	1499.268	4.31667	83.77	13.8	3922	4.42	0.0619	15889	853	0	57.825	14.6	98.1	29.91
26781	1727189100000	2024-09-24	06:45:00	341.044	2.869	12.8	15.3883	3.48621	1.521	7.205	7.85	3.984	2.261	0.24	0.15	27.4951	1499.226	4.31587	85.23	13.8	3923	6.24	0.0874	15774	854	0	100.204	14.4	98.5	29.91
26782	1727190000000	2024-09-24	07:00:00	318.64	2.794	13.4	15.3413	3.48616	1.507	7.303	7.86	3.239	2.346	0.23	0.17	27.5274	1499.113	4.32082	86.33	13.8	3924	5.63	0.0788	15806	854	0	321.431	14.9	98.8	29.9
26783	1727190900000	2024-09-24	07:15:00	347.891	3.069	13.77	15.3082	3.49111	1.516	7.453	7.88	5.348	2.261	0.33	0.18	27.5941	1499.084	4.33053	88.08	13.8	3925	5.37	0.0752	15784	855	0	241.787	14.8	98.4	29.9
26784	1727191800000	2024-09-24	07:30:00	337.197	2.693	13.33	15.2207	3.49041	1.551	8.061	7.94	4.827	2.884	0.41	0.41	27.6493	1498.868	4.33907	94.94	13.8	3926	5.75	0.0805	15758	854	0	157.736	14.5	98.1	29.89
26785	1727192700000	2024-09-24	07:45:00	283.119	2.146	13.26	15.3424	3.49267	1.449	7.792	7.93	4.164	2.562	0.25	0.19	27.5838	1499.18	4.32879	91.88	13.8	3927	6.23	0.0873	15825	854	0	183.727	14.4	98.4	29.89
26786	1727193600000	2024-09-24	08:00:00	17.061	2.055	13.98	13.7697	3.47436	1.525	6.733	7.81	2.596	2.433	0.11	0.12	28.5555	1495.179	4.48077	77.54	13.8	3928	7.29	0.102	15835	854	0	615.397	14.4	98.4	29.89
26787	1727194500000	2024-09-24	08:15:00	17.476	2.373	14.29	15.2489	3.49474	1.49	7.704	7.94	3.459	3.241	0.22	0.19	27.6676	1498.978	4.34142	90.74	13.8	3929	5.07	0.071	15888	853	0	203.454	14.3	98.5	29.89
26788	1727195400000	2024-09-24	08:30:00	11.321	2.909	14.35	14.246	3.47857	1.51	6.314	7.8	2.845	3.008	0.1	0.15	28.2427	1496.388	4.43175	72.98	13.8	3930	5.57	0.078	15896	854	0	371.084	14.3	98.5	29.88
26789	1727196300000	2024-09-24	08:45:00	30.516	2.916	14.22	13.5858	3.46581	1.518	6.221	7.79	3.149	2.408	0.12	0.08	28.6145	1494.636	4.49104	71.43	13.8	3931	5.16	0.0723	15913	853	0	490.499	14.3	98.8	29.87
26790	1727197200000	2024-09-24	09:00:00	21.764	3.713	14.25	14.3134	3.48395	1.488	6.511	7.82	3.046	2.648	0.11	0.29	28.2419	1496.609	4.43099	75.42	13.8	3932	5.15	0.0721	15889	854	0	904.147	14.4	98.7	29.87
26791	1727198100000	2024-09-24	09:15:00	23.981	2.895	14.34	13.0994	3.46745	1.488	5.826	7.75	3.244	2.046	0.12	0.11	28.997	1493.452	4.55053	66.33	13.8	3933	5.31	0.0744	15862	854	0	681.832	14.4	98.9	29.86
26792	1727199000000	2024-09-24	09:30:00	16.721	2.399	14.25	12.7195	3.46037	1.49	5.567	7.73	2.878	1.859	0.13	0.1	29.223	1492.429	4.58699	63.03	13.8	3934	4.96	0.0695	15866	853	0	581.535	14.3	99.1	29.86
26793	1727199900000	2024-09-24	09:45:00	34.78	2.188	14.24	12.9563	3.46632	1.492	5.6	7.74	3.078	1.841	0.1	0.15	29.096	1493.084	4.56621	63.61	13.8	3935	3.69	0.0516	15854	854	0	591.528	14.4	99.1	29.86
26794	1727200800000	2024-09-24	10:00:00	27.33	2.852	14.23	12.6237	3.45848	1.51	5.664	7.73	2.779	1.872	0.18	0.1	29.2794	1492.17	4.59614	64.09	13.8	3936	4.27	0.0598	15837	854	0	602.857	14.5	99	29.85
26795	1727201700000	2024-09-24	10:15:00	14.363	2.918	14.21	13.2811	3.47827	1.481	5.973	7.78	2.691	1.878	0.22	0.14	28.9586	1494.019	4.54306	68.07	13.8	3937	3.56	0.0498	15881	856	0	656.5	14.5	99.1	29.84
26796	1727202600000	2024-09-24	10:30:00	13.882	2.66	14.29	12.4702	3.4511	1.52	5.142	7.7	2.652	1.81	0.21	0.21	29.3295	1491.704	4.60513	57.9	13.8	3938	4.01	0.0561	15784	856	0	825.415	14.6	99.4	29.83
26797	1727203500000	2024-09-24	10:45:00	51.573	2.673	14.21	14.0545	3.50136	1.4	8.095	7.96	2.321	1.516	0.13	0.07	28.5893	1496.161	4.48266	94.04	13.8	3939	3.26	0.0457	15850	855	0	1311.466	14.9	99.6	29.82
26798	1727204400000	2024-09-24	11:00:00	133.875	2.417	13.8	15.6607	3.54556	1.474	9.262	8.13	4.972	1.524	0.32	0.12	27.8218	1500.471	4.35993	110.19	13.8	3940	3.19	0.0447	15832	853	0	190.242	15.1	99.4	29.81
26799	1727205300000	2024-09-24	11:15:00	254.421	0.527	13.94	15.4749	3.54193	1.501	10.168	8.17	6.068	1.245	0.34	0.1	27.9212	1499.995	4.37546	120.83	13.8	3941	2.96	0.0414	15773	852	0	198.984	15.3	99.2	29.81
26800	1727206200000	2024-09-24	11:30:00	170.194	1.053	13.83	15.3206	3.54222	1.487	10.308	8.16	7.606	1.471	1.15	0.15	28.0334	1499.631	4.39257	122.14	13.8	3942	4.34	0.0607	14889	851	0	206.409	15.6	98.5	29.81
26801	1727207100000	2024-09-24	11:45:00	144.641	1.525	13.81	15.3953	3.54714	1.467	10.364	8.17	7.112	1.347	0.29	0.1	28.0233	1499.858	4.39054	123	13.8	3943	1.54	0.0216	15564	850	0	812.324	15.8	98.1	29.8
26802	1727208000000	2024-09-24	12:00:00	131.728	1.072	13.83	15.5409	3.54952	1.477	10.517	8.18	8.111	1.315	0.48	0.12	27.9408	1500.227	4.3777	125.07	13.8	3944	2.58	0.0362	15070	850	0	470.048	15.9	98	29.78
26803	1727208900000	2024-09-24	12:15:00	136.675	1.475	13.77	15.9605	3.56471	1.463	10.362	8.2	7.175	1.318	0.3	0.08	27.7776	1501.368	4.3514	124.01	13.8	3945	1.48	0.0208	15035	851	0	1345.137	15.9	97.3	29.78
26804	1727209800000	2024-09-24	12:30:00	155.271	1.462	13.85	15.9689	3.56301	1.476	9.896	8.16	5.023	1.271	0.38	0.1	27.7571	1501.371	4.34843	118.59	13.8	3946	3.02	0.0423	15729	851	0	1336.147	16.2	96.6	29.77
26805	1727210700000	2024-09-24	12:45:00	157.271	1.143	13.89	15.9034	3.5627	1.453	9.876	8.15	5.783	1.277	0.53	0.09	27.8002	1501.214	4.35501	118.29	13.8	3947	3.15	0.0441	15708	850	0	1308.894	16.5	96	29.77
26806	1727211600000	2024-09-24	13:00:00	164.223	1.11	13.77	15.8453	3.56007	1.463	10.061	8.18	6.093	1.319	0.31	0.08	27.8182	1501.051	4.358	120.34	13.8	3948	3.83	0.0536	15793	849	0	1317.822	16.7	95.5	29.76
26807	1727212500000	2024-09-24	13:15:00	172.762	1.008	13.74	15.8654	3.55981	1.47	9.703	8.13	4.818	1.439	0.22	0.1	27.8017	1501.096	4.35553	116.08	13.8	3949	5.7	0.0798	15262	850	0	1294.199	17	94.6	29.75
26808	1727213400000	2024-09-24	13:30:00	171.556	0.64	13.78	15.959	3.57068	1.46	8.853	8.04	4.699	1.595	0.19	0.08	27.8303	1501.424	4.35885	106.11	13.8	3950	7.27	0.102	15781	850	0	1269.755	17.4	94.4	29.74
26809	1727214300000	2024-09-24	13:45:00	184.493	0.769	13.73	16.0079	3.5609	1.446	8.276	7.99	3.933	1.667	0.16	0.08	27.7116	1501.441	4.34172	99.26	13.8	3951	7.18	0.101	15755	848	0	1207.427	17.7	93.3	29.74
26810	1727215200000	2024-09-24	14:00:00	195.453	0.855	13.8	16.2147	3.57121	1.458	8.044	7.95	2.953	1.592	0.14	0.07	27.6567	1502.027	4.33246	96.8	13.8	3952	7.15	0.1	15703	848	0	1161.206	18	91.9	29.73
26811	1727216100000	2024-09-24	14:15:00	184.298	1.276	13.8	16.0731	3.55675	1.475	8.005	7.94	3.694	1.675	0.14	0.08	27.6305	1501.553	4.32978	96.06	13.8	3953	7.66	0.107	15726	847	0	1092.189	18.2	90.4	29.73
26812	1727217000000	2024-09-24	14:30:00	178.75	1.186	13.77	15.4513	3.54422	1.458	8.407	7.98	6.247	1.646	0.32	0.08	27.958	1499.961	4.38085	99.92	13.8	3954	7.88	0.11	15749	848	0	1082.793	18.5	90.4	29.73
26813	1727217900000	2024-09-24	14:45:00	138.844	0.842	13.68	15.6018	3.55895	1.436	7.425	7.87	2.782	1.797	0.11	0.05	27.98	1500.466	4.38275	88.44	13.8	3955	8.49	0.119	15684	849	0	1024.657	18.4	89.6	29.72
26814	1727218800000	2024-09-24	15:00:00	94.771	0.344	13.76	15.8737	3.57843	1.435	7.565	7.88	2.935	2.079	0.17	0.11	27.9572	1501.301	4.37742	90.58	13.8	3956	7.55	0.106	15636	850	0	1086.152	18.4	89.3	29.71
26815	1727219700000	2024-09-24	15:15:00	250.565	0.874	13.61	15.7817	3.55308	1.446	7.887	7.92	3.559	2.162	0.21	0.1	27.8021	1500.831	4.35622	94.22	13.8	3957	7.48	0.105	15512	852	0	302.927	18.8	87.9	29.71
26816	1727220600000	2024-09-24	15:30:00	252.236	0.491	13.74	15.8687	3.55369	1.404	8.003	7.94	4.348	2.026	0.23	0.08	27.7465	1501.041	4.34769	95.73	13.8	3958	9.1	0.128	15444	853	0	378.866	18.8	88	29.71
26817	1727221500000	2024-09-24	15:45:00	307.6	0.918	13.62	16.1509	3.57561	1.469	7.977	7.93	3.109	1.945	0.18	0.07	27.7387	1501.922	4.34451	95.92	13.8	3959	8.07	0.113	15617	852	0	330.527	19.2	84.2	29.7
26818	1727222400000	2024-09-24	16:00:00	261.076	0.771	13.69	16.313	3.57872	1.422	8.035	7.93	4.342	2.736	0.66	0.79	27.653	1502.33	4.33123	96.87	13.8	3960	7.43	0.104	15518	849	0	292.705	19.1	83.8	29.7
26819	1727223300000	2024-09-24	16:15:00	278.218	2.023	13.68	16.3429	3.58278	1.405	8.117	7.94	5.063	1.967	0.47	0.05	27.6671	1502.439	4.333	98	13.8	3961	6.36	0.0891	15603	851	0	241.601	19.1	83.8	29.69
26820	1727224200000	2024-09-24	16:30:00	274.303	1.762	13.67	16.5229	3.58848	1.459	8.205	7.94	4.952	1.921	0.19	0.1	27.5914	1502.914	4.32108	99.34	13.8	3962	7.4	0.104	15418	849	0	208.556	19	84	29.69
26821	1727225100000	2024-09-24	16:45:00	280.078	0.944	13.77	16.4591	3.58467	1.465	8.114	7.93	3.53	1.735	0.21	0.06	27.603	1502.729	4.32315	98.16	13.8	3963	7.03	0.0985	15319	848	0	159.91	19.3	81.3	29.69
26822	1727226000000	2024-09-24	17:00:00	285.845	0.748	13.69	16.4148	3.58701	1.428	8.199	7.93	4.989	1.764	0.26	0.06	27.6536	1502.648	4.33059	99.13	13.8	3964	5.72	0.0801	15424	848	0	123.835	19.3	80.6	29.68
26823	1727226900000	2024-09-24	17:15:00	307.879	0.857	13.68	16.304	3.58416	1.442	8.441	7.95	2.203	1.548	0.24	0.07	27.7058	1502.362	4.33876	101.85	13.8	3965	5.71	0.0799	15693	847	0	76.282	19.1	82.3	29.68
26824	1727227800000	2024-09-24	17:30:00	29.661	1.44	13.13	16.1281	3.57914	1.434	8.21	7.93	3.064	1.515	0.34	0.06	27.785	1501.903	4.3512	98.63	13.8	3966	5.16	0.0723	15451	847	0	46.81	18.8	86.4	29.67
26825	1727228700000	2024-09-24	17:45:00	45.946	0.912	13	15.9817	3.57504	1.431	8.258	7.96	5.068	1.622	1.38	0.28	27.852	1501.52	4.36175	98.85	13.8	3967	5.13	0.0718	15741	847	0	26.718	18.7	88.1	29.67
26826	1727229600000	2024-09-24	18:00:00	253.422	0.327	12.97	16.2235	3.55908	1.432	8.593	8.02	3.305	1.463	0.29	0.04	27.5465	1501.928	4.31682	103.28	13.8	3968	5.87	0.0822	15711	847	0	10.775	18.5	88.6	29.67
26827	1727230500000	2024-09-24	18:15:00	193.235	0.016	12.94	16.3918	3.57345	1.431	8.832	8	4.687	1.659	0.9	0.11	27.5534	1502.461	4.31661	106.5	13.8	3969	5.26	0.0737	15596	848	0	1.28	18.4	88	29.66
26828	1727231400000	2024-09-24	18:30:00	92.978	0.911	12.94	16.4324	3.57645	1.444	8.702	8	4.483	1.554	0.46	0.13	27.5511	1502.586	4.316	104.9	13.8	3970	3.67	0.0514	15697	848	0	0.079	18.3	88.2	29.66
26829	1727232300000	2024-09-24	18:45:00	88.589	0.549	12.94	16.2926	3.56334	1.421	8.899	8.02	4.6	1.484	0.43	0.09	27.5353	1502.131	4.31474	107.02	13.8	3971	6.67	0.0934	15659	848	0	-0.006	18.3	88.8	29.66
26830	1727233200000	2024-09-24	19:00:00	63.183	0.395	12.94	16.224	3.5588	1.441	9.125	8.04	5.789	1.599	0.63	0.12	27.5437	1501.926	4.31642	109.6	13.8	3972	3.71	0.052	15795	846	0	0.009	18.2	88.5	29.66
26831	1727234100000	2024-09-24	19:15:00	52.364	0.478	12.92	16.159	3.55593	1.435	8.956	8.03	8.32	1.556	0.69	0.2	27.5639	1501.746	4.31975	107.21	13.8	3973	3.15	0.0441	15465	846	0	0.006	18.1	90.1	29.65
26832	1727235000000	2024-09-24	19:30:00	111.036	0.005	12.92	16.4924	3.5754	1.43	9.135	8.04	6.945	1.828	0.63	0.17	27.5009	1502.715	4.3085	110.23	13.8	3974	2.31	0.0323	15525	845	0	0.003	18	90.4	29.65
26833	1727235900000	2024-09-24	19:45:00	118.628	1.133	13.01	16.5836	3.57389	1.427	9.297	8.05	7.087	1.835	0.79	0.13	27.4256	1502.912	4.29724	112.49	13.8	3975	2.49	0.0349	15754	842	0	0.036	17.8	91	29.65
26834	1727236800000	2024-09-24	20:00:00	164.104	1.494	13.01	16.4785	3.57302	1.427	9.207	8.04	7.489	1.88	0.56	0.16	27.4901	1502.659	4.30707	111.24	13.8	3976	3.2	0.0448	15857	842	0	0.006	17.6	92.1	29.65
26835	1727237700000	2024-09-24	20:15:00	163.191	0.997	13.02	16.5793	3.5753	1.433	9.259	8.05	6.257	1.626	0.37	0.08	27.4406	1502.915	4.29938	112.11	13.8	3977	1.7	0.0239	15919	842	0	0.02	17.6	93	29.64
26836	1727238600000	2024-09-24	20:30:00	231.944	1.108	12.91	16.524	3.57283	1.419	9.214	8.04	6.729	1.671	0.45	0.08	27.4574	1502.763	4.30213	111.39	13.8	3978	2.12	0.0297	15971	843	0	0.011	17.6	92.9	29.64
26837	1727239500000	2024-09-24	20:45:00	258.589	1.534	12.99	16.5431	3.56982	1.427	9.581	8.09	6.095	1.626	0.42	0.05	27.4187	1502.778	4.29653	115.92	13.8	3979	2.22	0.0311	15783	844	0	0.003	17.3	93.5	29.64
26838	1727240400000	2024-09-24	21:00:00	320.812	1.036	12.99	16.3821	3.56055	1.422	9.589	8.08	6.806	1.672	0.37	0.11	27.4498	1502.312	4.30204	115.69	13.8	3980	2.05	0.0288	15899	844	0	0.011	17.3	94.1	29.64
26839	1727241300000	2024-09-24	21:15:00	282.842	1.405	12.91	16.2754	3.55056	1.426	9.641	8.1	7.876	1.631	0.58	0.12	27.4377	1501.965	4.30107	116.07	13.8	3981	2.39	0.0335	15918	843	0	0.022	17.4	94.7	29.64
26840	1727242200000	2024-09-24	21:30:00	271.205	2.583	12.89	16.2956	3.55616	1.415	9.56	8.07	8.27	1.662	0.6	0.11	27.4717	1502.067	4.30574	115.15	13.8	3982	1.84	0.0258	16040	844	0	-0.048	17.4	94.7	29.64
26841	1727243100000	2024-09-24	21:45:00	265.579	3.974	12.89	16.3598	3.56174	1.43	9.421	8.07	6.513	1.589	0.48	0.07	27.4753	1502.272	4.3058	113.61	13.8	3983	2.26	0.0316	15953	844	0	-0.001	16.5	91.3	29.64
26842	1727244000000	2024-09-24	22:00:00	268.937	3.995	12.88	16.65	3.57691	1.462	9.81	8.13	6.298	1.228	0.25	0.05	27.406	1503.096	4.29402	118.94	13.8	3984	2.39	0.0335	15979	846	0	0.008	16.4	91	29.64
26843	1727244900000	2024-09-24	22:15:00	275.955	2.014	12.91	16.8526	3.5865	1.401	10.114	8.17	5.817	1.174	0.25	0.05	27.3493	1503.656	4.28468	123.05	13.8	3985	1.91	0.0268	16005	845	0	0.02	16.3	91.6	29.64
26844	1727245800000	2024-09-24	22:30:00	273.883	1.32	12.89	16.9177	3.59688	1.41	10.145	8.18	5.538	1.06	0.2	0.06	27.3928	1503.906	4.2904	123.64	13.8	3986	1.78	0.025	16047	846	0	0.006	16.3	90.9	29.64
26845	1727246700000	2024-09-24	22:45:00	260.223	2.176	12.88	16.8364	3.59123	1.451	9.797	8.13	5.944	1.226	0.24	0.06	27.4004	1503.665	4.292	119.21	13.8	3987	2.37	0.0331	15898	846	0	0.017	16.4	90.6	29.63
26846	1727247600000	2024-09-24	23:00:00	273.393	2.543	12.89	16.8686	3.58756	1.426	9.941	8.16	5.732	1.08	0.22	0.04	27.3474	1503.704	4.2843	121.01	13.8	3988	2.35	0.033	15922	846	0	0.014	16.4	90.5	29.63
26847	1727248500000	2024-09-24	23:15:00	284.019	3.456	12.9	16.9377	3.58356	1.437	9.751	8.13	5.041	1.173	0.17	0.04	27.2668	1503.824	4.27248	118.79	13.8	3989	3.11	0.0435	15869	847	0	-0.009	16.5	89.5	29.64
26848	1727249400000	2024-09-24	23:30:00	275.846	1.221	12.85	17.0324	3.58868	1.436	9.744	8.15	4.954	1.109	0.2	0.05	27.246	1504.092	4.26895	118.91	13.8	3990	2.35	0.0329	15919	846	0	0.017	16.3	89.4	29.64
26849	1727250300000	2024-09-24	23:45:00	267.318	3.443	12.87	17.4487	3.58932	1.434	9.583	8.14	3.53	1.215	0.19	0.05	26.973	1505.052	4.22783	117.66	13.8	3991	3.17	0.0444	15876	844	0	0.002	16.2	88.8	29.64
26850	1727251200000	2024-09-25	00:00:00	259.166	5.26	12.86	17.5218	3.5898	1.425	9.25	8.09	2.894	1.378	0.09	0.06	26.9286	1505.223	4.22113	113.75	13.8	3992	4.78	0.067	15544	843	0	-0.003	16.1	90	29.63
26851	1727252100000	2024-09-25	00:15:00	264.654	4.052	12.89	17.0122	3.56768	1.366	9.066	8.05	4.033	1.399	0.28	0.05	27.0829	1503.842	4.24601	110.55	13.8	3993	3.93	0.0551	15597	844	0	-0.001	16.2	87.3	29.63
26852	1727253000000	2024-09-25	00:30:00	270.737	4.006	12.85	17.1511	3.49232	1.359	8.369	7.96	3.641	2.343	0.14	0.13	26.359	1503.444	4.14262	101.79	13.8	3994	4.89	0.0685	15589	843	0	0	16.1	86.3	29.63
26853	1727253900000	2024-09-25	00:45:00	267.619	3.698	12.83	16.9737	3.43485	1.407	7.74	7.87	2.531	2.443	0.1	0.06	25.9929	1502.482	4.09167	93.6	13.8	3995	6.49	0.0909	15358	844	0	0.005	16.2	83	29.63
26854	1727254800000	2024-09-25	01:00:00	289.731	3.117	12.83	16.1265	3.48281	1.4	7.226	7.82	2.255	2.261	0.1	0.11	26.9585	1500.948	4.23427	86.52	13.8	3996	9.82	0.137	15544	846	0	-0.003	16.2	81.6	29.64
26855	1727255700000	2024-09-25	01:15:00	297.215	2.354	12.84	15.736	3.50661	1.345	6.877	7.79	1.858	2.355	0.12	0.08	27.431	1500.257	4.30406	81.92	13.8	3997	11	0.154	15625	850	0	0.017	16.1	82	29.64
26856	1727256600000	2024-09-25	01:30:00	285.66	2.272	12.87	15.5877	3.51428	1.456	6.675	7.78	1.975	2.338	0.74	0.1	27.6007	1499.983	4.32924	79.35	13.8	3998	11.4	0.16	15594	853	0	0.019	16.1	79.2	29.64
26857	1727257500000	2024-09-25	01:45:00	279.725	1.714	12.83	15.4759	3.51877	1.433	6.582	7.77	2.449	2.337	4.45	0.07	27.7183	1499.762	4.34676	78.12	13.8	3999	11.1	0.156	15634	853	0	0.012	16	81.3	29.65
26858	1727258400000	2024-09-25	02:00:00	258.833	0.416	12.8	15.3404	3.51969	1.418	6.395	7.75	1.767	2.535	2.64	0.24	27.8218	1499.449	4.36249	75.74	13.8	4000	11.1	0.156	15643	855	0	0.026	16	79.5	29.64
26859	1727259300000	2024-09-25	02:15:00	266.449	1.848	12.8	15.4802	3.52551	1.404	6.503	7.76	1.071	2.744	0.04	0.06	27.774	1499.84	4.3546	77.21	13.8	4001	9.87	0.138	15592	855	0	-0.001	16.4	78	29.65
26860	1727260200000	2024-09-25	02:30:00	281.191	1.634	12.8	15.5028	3.52673	1.339	6.52	7.76	1.166	3.042	0.22	0.1	27.7688	1499.905	4.35368	77.44	13.8	4002	9.43	0.132	15490	854	0	0.005	16.7	76.4	29.65
26861	1727261100000	2024-09-25	02:45:00	264.659	3.072	12.8	15.6198	3.52911	1.364	6.583	7.77	1.032	3.356	0.04	0.11	27.7075	1500.207	4.34408	78.34	13.8	4003	9.04	0.127	15361	853	0	0.006	16.9	76	29.65
26862	1727262000000	2024-09-25	03:00:00	262.483	2.365	12.76	15.6818	3.52961	1.431	6.617	7.77	1.147	3.255	0.05	0.11	27.6683	1500.36	4.33807	78.82	13.8	4004	9.41	0.132	15271	854	0	0	16.6	78.5	29.66
26863	1727262900000	2024-09-25	03:15:00	263.218	0.482	12.78	15.7492	3.53243	1.441	6.566	7.77	1.196	3.752	0.05	0.24	27.6457	1500.548	4.33435	78.31	13.8	4005	12.9	0.18	14860	852	0	-0.006	16.2	80.4	29.67
26864	1727263800000	2024-09-25	03:30:00	164.669	0.616	12.77	15.7416	3.52894	1.442	6.438	7.76	1.274	3.756	0.06	0.23	27.6207	1500.495	4.33088	76.74	13.8	4006	8.12	0.114	15036	853	0	0.008	16.3	80.3	29.67
26865	1727264700000	2024-09-25	03:45:00	213.837	1.799	12.73	15.998	3.5366	1.443	6.56	7.78	1.238	4.167	0.03	0.25	27.5089	1501.177	4.31314	78.51	13.8	4007	6.78	0.0949	14789	851	0	-0.011	16.3	80.3	29.67
26866	1727265600000	2024-09-25	04:00:00	150.996	1.566	12.77	15.8118	3.52307	1.438	6.568	7.77	1.71	2.899	0.08	0.21	27.521	1500.603	4.31624	78.36	13.8	4008	6.16	0.0863	15034	850	0	0.02	15.9	85.1	29.67
26867	1727266500000	2024-09-25	04:15:00	157.939	1.952	12.74	15.7889	3.53526	1.445	6.731	7.8	1.408	2.961	0.12	0.21	27.6425	1500.67	4.3336	80.32	13.8	4009	7.2	0.101	14862	848	0	-0.001	15.9	86.3	29.68
26868	1727267400000	2024-09-25	04:30:00	177.995	2.105	12.87	15.7484	3.523	1.442	6.565	7.78	1.39	3.89	0.05	0.16	27.5644	1500.452	4.32286	78.21	13.8	4010	6.22	0.0871	14849	849	0	0.017	15.9	86.2	29.67
26869	1727268300000	2024-09-25	04:45:00	170.418	1.719	12.73	15.8863	3.5292	1.447	6.765	7.82	1.815	2.282	0.09	0.11	27.5224	1500.84	4.31588	80.8	13.8	4011	5.32	0.0745	14547	849	0	0.002	15.9	89	29.68
26870	1727269200000	2024-09-25	05:00:00	150.018	2.722	12.71	15.8606	3.53319	1.448	6.899	7.83	1.708	2.391	0.07	0.08	27.5747	1500.819	4.32347	82.42	13.8	4012	6.9	0.0967	14770	850	0	-0.009	15.7	90.1	29.68
26871	1727270100000	2024-09-25	05:15:00	129.603	2.974	12.71	15.5841	3.50483	1.426	6.801	7.8	1.87	2.104	0.09	0.08	27.521	1499.88	4.31798	80.8	13.8	4013	11	0.155	15219	853	0	-0.012	15.4	91	29.66
26872	1727271000000	2024-09-25	05:30:00	101.421	3.756	12.74	15.5688	3.51109	1.486	6.811	7.8	1.791	2.378	0.19	0.12	27.5862	1499.907	4.32733	80.92	13.8	4014	9.78	0.137	15440	853	0	0.031	15.5	92.7	29.64
26873	1727271900000	2024-09-25	05:45:00	116.053	3.172	12.71	15.5317	3.5106	1.412	6.642	7.79	1.573	2.457	0.09	0.11	27.6078	1499.812	4.33068	78.86	13.8	4015	10.9	0.153	15492	853	0	0.478	15.6	91.5	29.64
26874	1727272800000	2024-09-25	06:00:00	129.985	3.507	12.71	15.4626	3.51387	1.435	6.533	7.77	1.27	2.185	0.07	0.09	27.6848	1499.681	4.34212	77.48	13.8	4016	10.4	0.145	15657	853	0	5.653	15.6	91.5	29.64
26875	1727273700000	2024-09-25	06:15:00	132.962	4.895	12.71	15.7388	3.53416	1.428	6.883	7.82	1.745	2.114	0.25	0.15	27.668	1500.541	4.33759	82.1	13.8	4017	9.14	0.128	15707	853	0	18.654	15.8	91.7	29.62
26876	1727274600000	2024-09-25	06:30:00	133.492	5.206	13.06	15.7891	3.53288	1.41	6.932	7.83	2.609	1.928	0.27	0.45	27.6218	1500.646	4.33066	82.7	13.8	4018	9.52	0.133	15719	854	0	70.385	15.7	91.6	29.61
26877	1727275500000	2024-09-25	06:45:00	128.794	5.506	13.06	15.7281	3.52548	1.428	6.794	7.8	2.284	1.873	0.28	0.07	27.6001	1500.428	4.32807	80.99	13.8	4019	10.5	0.147	15712	853	0	121.907	16	87.5	29.6
26878	1727276400000	2024-09-25	07:00:00	140.577	5.821	13.09	15.6903	3.52942	1.368	6.713	7.8	2.102	2.242	0.41	2.7	27.6607	1500.377	4.33692	79.99	13.8	4020	10.4	0.145	15741	854	0	122.922	16.5	85.7	29.61
26879	1727277300000	2024-09-25	07:15:00	148.577	5.06	13.1	15.8959	3.53836	1.333	6.959	7.83	3.033	1.767	0.43	0.18	27.5949	1500.952	4.32606	83.1	13.8	4021	8.92	0.125	15779	853	0	167.847	16.2	87.6	29.6
26880	1727278200000	2024-09-25	07:30:00	153.884	3.883	13.09	15.9133	3.54832	1.45	8.069	7.95	6.57	1.838	0.36	0.11	27.6689	1501.094	4.33639	96.51	13.8	4022	6.25	0.0876	15828	852	0	172.027	16.3	88.5	29.6
26881	1727279100000	2024-09-25	07:45:00	162.382	3.675	13.09	15.7992	3.53409	1.356	8.1	7.94	6	1.858	0.34	0.05	27.6253	1500.681	4.33108	96.68	13.8	4023	8	0.112	15711	851	0	160.596	16.2	88.4	29.61
26882	1727280000000	2024-09-25	08:00:00	157.815	3.971	13.12	15.6992	3.53707	1.406	7.491	7.9	3.984	1.659	0.23	0.09	27.721	1500.476	4.34539	89.28	13.8	4024	8.57	0.12	15794	853	0	286.644	16.1	88	29.61
26883	1727280900000	2024-09-25	08:15:00	156.351	4.847	13.15	15.66	3.52466	1.412	7.419	7.87	3.923	1.702	0.1	0.05	27.6405	1500.259	4.3343	88.31	13.8	4025	9.48	0.133	15719	853	0	168.462	16.3	83.4	29.63
26884	1727281800000	2024-09-25	08:30:00	181.908	4.012	13.09	15.6562	3.52144	1.403	7.412	7.87	4.223	1.815	0.28	0.07	27.6152	1500.217	4.33075	88.18	13.8	4026	9.34	0.131	15714	854	0	52.838	16.3	84.3	29.64
26885	1727282700000	2024-09-25	08:45:00	192.752	2.851	12.96	15.5466	3.52659	1.346	7.935	7.93	6.163	1.731	0.36	0.06	27.7368	1500.008	4.34881	94.3	13.8	4027	5.76	0.0806	15750	854	0	64.748	16	84.5	29.64
26886	1727283600000	2024-09-25	09:00:00	156.253	2.183	12.94	15.6133	3.53626	1.359	8.755	8.01	7.765	1.778	0.42	0.07	27.7741	1500.263	4.35357	104.19	13.8	4028	2.89	0.0405	15821	854	0	93.001	16	85.1	29.64
26887	1727284500000	2024-09-25	09:15:00	168.79	3.503	12.91	15.5673	3.53737	1.409	9	8.05	6.409	1.674	0.9	0.07	27.8162	1500.167	4.35988	107.06	13.8	4029	2.74	0.0384	15808	854	0	84.192	16	86.5	29.65
26888	1727285400000	2024-09-25	09:30:00	155.839	3.33	12.94	15.477	3.53521	1.469	9.053	8.05	6.047	1.566	0.69	0.12	27.861	1499.931	4.36694	107.51	13.8	4030	1.7	0.0239	15877	853	0	147.942	16	87.3	29.65
26889	1727286300000	2024-09-25	09:45:00	118.238	3.054	12.95	15.2369	3.53172	1.46	9.148	8.05	6.99	1.466	0.52	0.07	28.0009	1499.325	4.38867	108.45	13.8	4031	2.11	0.0295	15833	853	0	168.147	16	86.6	29.65
26890	1727287200000	2024-09-25	10:00:00	158.657	3.833	12.96	15.5413	3.53323	1.443	8.881	8.05	6.901	1.467	0.33	0.07	27.7984	1500.064	4.35757	105.28	13.8	4032	2.39	0.0335	15796	854	0	200.212	16.1	87.6	29.67
26891	1727288100000	2024-09-25	10:15:00	150.126	3.691	13.01	15.4138	3.53482	1.453	8.762	8.05	6.928	1.48	0.25	0.06	27.9023	1499.777	4.37328	103.82	13.8	4033	1.85	0.0259	15864	852	0	187.214	16.1	88.3	29.67
26892	1727289000000	2024-09-25	10:30:00	136.304	3.348	13.03	15.5483	3.53838	1.476	9.206	8.08	8.576	1.309	0.42	0.06	27.8384	1500.133	4.36317	109.38	13.8	4034	1.76	0.0246	15839	853	0	153.923	16	89.8	29.68
26893	1727289900000	2024-09-25	10:45:00	157.619	2.969	12.98	15.6044	3.54046	1.458	9.425	8.1	8.211	1.342	0.22	0.05	27.817	1500.286	4.3597	112.08	13.8	4035	2.84	0.0397	15854	853	0	173.121	15.9	90	29.68
26894	1727290800000	2024-09-25	11:00:00	131.712	2.732	13.06	15.5892	3.54286	1.465	9.391	8.11	8.999	1.276	0.42	0.05	27.8487	1500.274	4.36429	111.7	13.8	4036	2.47	0.0346	15833	853	0	151.518	15.9	90.5	29.68
26895	1727291700000	2024-09-25	11:15:00	106.619	2.258	12.99	15.0703	3.53184	1.461	9.129	8.07	6.926	1.386	0.36	0.05	28.121	1498.929	4.40706	107.61	13.8	4037	2.17	0.0304	15850	852	0	160.949	15.9	91.4	29.68
26896	1727292600000	2024-09-25	11:30:00	130.026	0.845	12.94	14.6687	3.52065	1.443	8.008	7.99	5.207	1.589	0.66	0.1	28.3118	1497.85	4.43757	93.53	13.8	4038	2.44	0.0342	15852	851	0	138.074	15.8	91.7	29.68
26897	1727293500000	2024-09-25	11:45:00	165.903	1.021	13	15.8916	3.54909	1.462	8.76	8.12	10.721	1.295	0.26	0.06	27.6907	1501.051	4.33963	104.4	13.8	4039	2.27	0.0318	15873	851	0	193.686	16	91	29.68
26898	1727294400000	2024-09-25	12:00:00	153.013	4.288	13.06	15.8702	3.54367	1.458	9.87	8.16	10.56	1.249	0.23	0.11	27.6587	1500.946	4.33527	118.01	13.8	4040	2.66	0.0372	15824	851	0	260.853	16.1	89.7	29.68
26899	1727295300000	2024-09-25	12:15:00	155.906	4.45	13.14	15.8526	3.53819	1.397	9.785	8.16	9.971	1.198	0.18	0.06	27.6235	1500.849	4.33043	116.9	13.8	4041	2.49	0.0349	15889	851	0	286.565	16.2	89.2	29.67
26900	1727296200000	2024-09-25	12:30:00	156.761	5.87	13.17	15.6531	3.53551	1.467	9.7	8.16	9.624	1.159	0.25	0.06	27.7397	1500.352	4.34839	115.53	13.8	4042	2.73	0.0382	15901	853	0	292.739	16.3	88.3	29.67
26901	1727297100000	2024-09-25	12:45:00	155.957	6.437	13.23	15.5112	3.53442	1.412	9.599	8.15	9.967	1.181	0.24	0.05	27.83	1500.004	4.36228	114.09	13.8	4043	2.37	0.0332	15882	853	0	311.248	16.2	87.9	29.66
26902	1727298000000	2024-09-25	13:00:00	150.551	7.804	13.24	15.4627	3.53312	1.34	9.679	8.15	10.706	1.204	0.25	0.07	27.8529	1499.875	4.3659	114.93	13.8	4044	3.02	0.0423	15921	855	0	245.009	16.3	86.9	29.65
26903	1727298900000	2024-09-25	13:15:00	152.445	6.346	13.23	15.612	3.53399	1.385	9.78	8.15	10.235	1.35	0.22	0.11	27.7553	1500.238	4.35092	116.4	13.8	4045	2.9	0.0406	15886	854	0	305.617	16.2	88	29.65
26904	1727299800000	2024-09-25	13:30:00	154.379	6.671	13.29	15.7635	3.53188	1.47	9.791	8.16	9.526	1.375	0.19	0.05	27.631	1500.577	4.33216	116.81	13.8	4046	3.25	0.0455	15826	854	0	314.105	16.2	88.5	29.65
26905	1727300700000	2024-09-25	13:45:00	153.585	5.289	13.21	15.8416	3.53137	1.316	9.771	8.16	9.461	1.398	0.21	0.04	27.5722	1500.754	4.32324	116.7	13.8	4047	1.67	0.0234	15882	854	0	149.415	16.1	88.9	29.65
26906	1727301600000	2024-09-25	14:00:00	158.759	6.422	13.13	15.7844	3.53243	1.484	9.693	8.16	10.236	1.257	0.25	0.05	27.6211	1500.632	4.33061	115.69	13.8	4048	2.06	0.0289	15922	853	0	89.963	16.1	88.6	29.65
26907	1727302500000	2024-09-25	14:15:00	168.611	8.945	13.16	15.786	3.53203	1.463	9.683	8.16	10.516	1.25	0.23	0.05	27.6166	1500.631	4.32996	115.55	13.8	4049	1.91	0.0268	15920	855	0	301.519	15.8	90.6	29.65
26908	1727303400000	2024-09-25	14:30:00	202.577	7.371	13.13	15.8043	3.53213	1.42	9.692	8.16	10.159	1.202	0.24	0.05	27.6048	1500.675	4.32814	115.71	13.8	4050	1.85	0.0259	15900	853	0	63.73	15.6	92.4	29.68
26909	1727304300000	2024-09-25	14:45:00	214.506	4.873	13.05	15.764	3.52832	1.459	9.524	8.15	10.152	1.205	0.21	0.06	27.5997	1500.542	4.32774	113.6	13.8	4051	2.22	0.0311	15941	852	0	84.667	14.3	96.3	29.69
26910	1727305200000	2024-09-25	15:00:00	235.61	3.956	13.09	15.8012	3.53203	1.302	9.496	8.14	9.976	1.213	0.29	0.05	27.606	1500.665	4.32833	113.36	13.8	4052	2.88	0.0404	15947	853	0	92.471	14.3	96.9	29.7
26911	1727306100000	2024-09-25	15:15:00	219.529	3.034	12.98	15.8187	3.53314	1.456	9.457	8.14	9.555	1.194	0.3	0.05	27.6034	1500.72	4.32784	112.92	13.8	4053	2.34	0.0327	15962	853	0	56.441	14.3	96.3	29.7
26912	1727307000000	2024-09-25	15:30:00	265.363	2.858	12.96	15.8064	3.53265	1.428	9.46	8.14	10.012	1.278	0.23	0.05	27.6077	1500.685	4.32855	112.94	13.8	4054	2.08	0.0291	15992	853	0	53.684	14.3	93.1	29.7
26913	1727307900000	2024-09-25	15:45:00	221.366	2.009	12.91	15.8396	3.53336	1.439	9.636	8.16	10.437	1.28	0.37	0.06	27.5908	1500.771	4.3259	115.1	13.8	4055	1.79	0.0251	15884	853	0	39.599	14.6	90.4	29.7
26914	1727308800000	2024-09-25	16:00:00	213.739	2.855	12.96	15.8766	3.53301	1.456	9.742	8.17	10.895	1.245	0.44	0.06	27.562	1500.855	4.32155	116.43	13.8	4056	1.98	0.0278	15868	853	0	50.168	14.8	94.3	29.7
26915	1727309700000	2024-09-25	16:15:00	242.492	5.983	12.88	15.8497	3.52757	1.432	9.612	8.16	8.58	1.516	0.68	0.12	27.5336	1500.737	4.31773	114.81	13.8	4057	2.86	0.04	15859	852	0	77.591	14.2	94.1	29.71
26916	1727310600000	2024-09-25	16:30:00	253.143	5.703	12.91	15.8631	3.52818	1.178	9.479	8.15	8.707	1.33	0.32	0.07	27.5297	1500.77	4.31706	113.24	13.8	4058	1.73	0.0242	15928	853	0	120.674	13.6	93.8	29.7
26917	1727311500000	2024-09-25	16:45:00	250.795	7.739	12.88	15.8302	3.52746	1.175	9.356	8.14	6.884	1.534	0.16	0.04	27.5463	1500.686	4.31967	111.71	13.8	4059	2.47	0.0346	15930	852	0	63.687	13.6	93.8	29.7
26918	1727312400000	2024-09-25	17:00:00	239.99	8.241	12.82	15.8134	3.52693	1.525	9.289	8.13	6.503	1.422	0.24	0.04	27.5533	1500.646	4.3208	110.88	13.8	4060	2.55	0.0357	15924	853	0	36.589	13.5	93.2	29.7
26919	1727313300000	2024-09-25	17:15:00	246.305	7.435	12.87	15.7971	3.52563	1.267	9.251	8.13	6.173	1.456	0.21	0.05	27.5534	1500.59	4.32093	110.4	13.8	4061	3.2	0.0449	15942	855	0	26.966	13.6	91.1	29.7
26920	1727314200000	2024-09-25	17:30:00	239.594	6.112	12.77	15.7863	3.52467	1.555	9.203	8.12	6.27	1.435	0.92	0.13	27.5525	1500.56	4.3209	109.8	13.8	4062	1.83	0.0256	15988	854	0	14.783	13.8	89.7	29.72
26921	1727315100000	2024-09-25	17:45:00	239.25	6.44	12.74	15.765	3.52313	1.449	9.104	8.11	5.463	1.407	2.47	0.12	27.5541	1500.493	4.32127	108.57	13.8	4063	1.75	0.0246	15965	853	0	10.006	13.9	87.9	29.72
26922	1727316000000	2024-09-25	18:00:00	250.349	8.401	12.74	15.7238	3.52106	1.382	9.031	8.11	5.155	1.346	0.22	0.05	27.5647	1500.373	4.32309	107.62	13.8	4064	2.21	0.0309	15985	854	0	2.237	14	86.6	29.71
26923	1727316900000	2024-09-25	18:15:00	247.997	7.462	12.71	15.7051	3.52201	1.448	9.185	8.13	7.735	1.462	0.23	0.05	27.586	1500.34	4.32625	109.42	13.8	4065	2.45	0.0343	15898	854	0	0.61	14.2	83.7	29.72
26924	1727317800000	2024-09-25	18:30:00	257.148	8.953	12.71	15.6581	3.52239	1.394	9.157	8.12	7.778	1.393	0.28	0.06	27.6221	1500.231	4.33171	109.02	13.8	4066	2.16	0.0302	15890	854	0	0.02	14.3	81.4	29.72
26925	1727318700000	2024-09-25	18:45:00	245.799	9.821	12.71	15.5695	3.52141	1.5	9.038	8.11	7.738	1.371	0.3	0.05	27.6756	1500.013	4.33998	107.44	13.8	4067	3.42	0.048	15900	855	0	-0.012	14	84.4	29.74
26926	1727319600000	2024-09-25	19:00:00	241.276	9.099	12.7	15.511	3.5199	1.328	8.96	8.11	7.66	1.348	0.28	0.13	27.7035	1499.856	4.34438	106.4	13.8	4068	3.08	0.0431	15928	856	0	-0.032	14	79.6	29.75
26927	1727320500000	2024-09-25	19:15:00	245.434	8.436	12.73	15.4556	3.51885	1.487	8.879	8.1	7.381	1.361	0.21	0.06	27.7332	1499.716	4.34903	105.34	13.8	4069	3.18	0.0446	15931	856	0	-0.017	14.3	74.2	29.76
26928	1727321400000	2024-09-25	19:30:00	239.589	8.818	12.71	15.4161	3.51686	1.557	8.824	8.1	7.324	1.345	0.35	0.05	27.7435	1499.603	4.35081	104.62	13.8	4070	3.08	0.0432	15916	854	0	-0.017	13.9	78.2	29.78
26929	1727322300000	2024-09-25	19:45:00	254.378	8.118	12.7	15.34	3.51737	1.502	8.757	8.09	7.243	1.406	0.29	0.04	27.8017	1499.426	4.35965	103.71	13.8	4071	3.74	0.0524	15856	855	0	-0.014	14.2	73.9	29.8
26930	1727323200000	2024-09-25	20:00:00	267.241	6.365	12.71	15.2554	3.51418	1.51	8.708	8.09	7.453	1.383	0.31	0.04	27.8335	1499.191	4.36485	102.97	13.8	4072	1.96	0.0274	15926	855	0	-0.043	14.2	75.3	29.81
26931	1727324100000	2024-09-25	20:15:00	254.554	7.205	12.7	15.2081	3.5129	1.479	8.661	8.09	7.625	1.478	0.38	0.16	27.8558	1499.065	4.3684	102.33	13.8	4073	3.13	0.0438	15886	855	0	-0.006	14.5	72.4	29.82
26932	1727325000000	2024-09-25	20:30:00	253.16	9.116	12.7	15.0924	3.51271	1.396	8.547	8.07	7.318	1.389	0.27	0.07	27.9364	1498.785	4.38077	100.8	13.8	4074	4.93	0.0691	15893	856	0	-0.032	14.3	73.8	29.83
26933	1727325900000	2024-09-25	20:45:00	262.862	6.444	12.7	14.9974	3.51145	1.414	8.476	8.07	7.23	1.369	0.27	0.08	27.9932	1498.545	4.3896	99.81	13.8	4075	5.44	0.0761	15909	858	0	-0.029	14.3	74.6	29.84
26934	1727326800000	2024-09-25	21:00:00	264.819	6.021	12.69	14.9564	3.50924	1.534	8.428	8.07	7.517	1.346	0.39	0.07	28.0029	1498.425	4.39133	99.16	13.8	4076	5.57	0.0781	15853	858	0	-0.009	14.2	74.4	29.86
26935	1727327700000	2024-09-25	21:15:00	263.156	4.648	12.71	14.8946	3.50673	1.527	8.373	8.06	7.773	1.38	0.32	0.06	28.0249	1498.251	4.39499	98.4	13.8	4077	4.58	0.0642	15889	857	0	-0.026	14.2	74.2	29.86
26936	1727328600000	2024-09-25	21:30:00	229.24	2.219	12.69	14.8677	3.5029	1.543	8.329	8.06	7.961	1.312	0.34	0.06	28.0102	1498.147	4.39315	97.82	13.8	4078	4.97	0.0696	15854	859	0	-0.026	14	73.2	29.88
26937	1727329500000	2024-09-25	21:45:00	219.415	2.551	12.71	14.8145	3.50095	1.508	8.247	8.05	7.829	1.348	0.45	0.09	28.0312	1497.999	4.39658	96.76	13.8	4079	5.56	0.0779	15829	858	0	-0.053	14.2	70.8	29.89
26938	1727330400000	2024-09-25	22:00:00	192.147	3.177	12.69	14.6647	3.49159	1.574	8.107	8.04	8.219	1.377	0.33	0.06	28.0556	1497.542	4.40138	94.86	13.8	4080	5.79	0.0811	15861	858	0	-0.025	13.7	77.7	29.89
26939	1727331300000	2024-09-25	22:15:00	209.641	4.015	12.7	14.6408	3.49694	1.551	8.039	8.03	8.01	1.43	0.36	0.11	28.1206	1497.539	4.41078	94.05	13.8	4081	7.34	0.103	15868	860	0	-0.001	13.5	77.5	29.9
26940	1727332200000	2024-09-25	22:30:00	239.075	6.46	12.7	14.4393	3.48422	1.538	7.875	8.01	7.809	1.511	0.34	0.04	28.1527	1496.918	4.41718	91.78	13.8	4082	7.74	0.108	15737	862	0	-0.048	13.5	77.7	29.9
26941	1727333100000	2024-09-25	22:45:00	243.729	7.219	12.69	14.4023	3.48551	1.464	7.771	8	7.355	1.494	0.26	0.04	28.1912	1496.841	4.42297	90.52	13.8	4083	8.13	0.114	15838	862	0	-0.022	13.8	76.8	29.9
26942	1727334000000	2024-09-25	23:00:00	244.559	6.063	12.74	14.3691	3.48785	1.437	7.713	7.99	6.881	1.491	0.21	0.06	28.2364	1496.784	4.42968	89.79	13.8	4084	8.74	0.122	15858	861	0	-0.015	13.7	77.5	29.9
26943	1727334900000	2024-09-25	23:15:00	250.252	4.967	12.69	14.3456	3.48288	1.496	7.726	7.98	6.918	1.645	0.22	0.03	28.2089	1496.676	4.42601	89.88	13.8	4085	8.58	0.12	15799	862	0	-0.025	13.6	76.1	29.92
26944	1727335800000	2024-09-25	23:30:00	315.372	2.037	12.69	14.4343	3.48477	1.566	7.839	8	7.236	1.534	0.31	0.07	28.1613	1496.912	4.41845	91.33	13.8	4086	7.25	0.102	15810	862	0	-0.037	13.5	77.9	29.94
26945	1727336700000	2024-09-25	23:45:00	144.193	1.219	12.69	14.5271	3.48851	1.52	7.928	8.01	7.43	1.659	0.27	0.1	28.1275	1497.176	4.41281	92.53	13.8	4087	7.15	0.1	15732	862	0	-0.009	13.5	75.8	29.95
26946	1727337600000	2024-09-26	00:00:00	321.534	0.01	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.28	0.088	15795	861	-99.99	-0.037	13.3	73.9	29.96
26947	1727338500000	2024-09-26	00:15:00	251.535	0.712	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.71	0.08	15793	860	-99.99	-0.037	13.3	73.8	29.96
26948	1727339400000	2024-09-26	00:30:00	310.188	0.128	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6	0.084	15777	859	-99.99	-0.025	13.3	74.3	29.97
26949	1727340300000	2024-09-26	00:45:00	131.667	1.193	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.91	0.0827	15778	859	-99.99	-0.029	13.3	74.7	29.97
26950	1727341200000	2024-09-26	01:00:00	138.952	2.049	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.28	0.088	15787	860	-99.99	-0.003	13.4	78.5	29.97
26951	1727342100000	2024-09-26	01:15:00	126.634	3.043	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.12	0.0717	15862	858	-99.99	-0.032	13.4	80.6	29.98
26952	1727343000000	2024-09-26	01:30:00	110.295	2.752	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.62	0.0927	15841	860	-99.99	-0.031	13	83.7	29.98
26953	1727343900000	2024-09-26	01:45:00	120.864	3.169	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.9	0.0687	15901	860	-99.99	-0.04	12.9	82.9	29.98
26954	1727344800000	2024-09-26	02:00:00	118.876	2.719	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.75	0.0946	15707	860	-99.99	-0.06	12.7	87	29.98
26955	1727345700000	2024-09-26	02:15:00	138.894	2.797	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.96	0.112	15236	861	-99.99	-0.029	12.7	86.8	29.98
26956	1727346600000	2024-09-26	02:30:00	147.108	3.286	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9	0.126	15066	861	-99.99	-0.042	12.5	90	29.99
26957	1727347500000	2024-09-26	02:45:00	143.175	2.685	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.08	0.113	15052	860	-99.99	-0.02	12.3	90	29.99
26958	1727348400000	2024-09-26	03:00:00	144.611	3.354	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.43	0.104	15019	861	-99.99	-0.022	12.2	90.2	29.99
26959	1727349300000	2024-09-26	03:15:00	113.728	3.462	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.31	0.13	15037	861	-99.99	-0.011	12.3	89.3	30
26960	1727350200000	2024-09-26	03:30:00	111.604	2.677	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.63	0.121	14891	860	-99.99	-0.028	12.3	87.9	30.01
26961	1727351100000	2024-09-26	03:45:00	100.388	2.084	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.05	0.127	14903	859	-99.99	-0.042	12.5	86.7	30.01
26962	1727352000000	2024-09-26	04:00:00	94.757	3.227	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.13	0.128	14923	860	-99.99	-0.031	12.6	87.3	30.01
26963	1727352900000	2024-09-26	04:15:00	88.785	3.32	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.3	0.144	14857	861	-99.99	-0.009	12.9	88.6	30.02
26964	1727353800000	2024-09-26	04:30:00	77.979	3.271	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10	0.141	14812	859	-99.99	-0.042	12.5	88.3	30.01
26965	1727354700000	2024-09-26	04:45:00	85.898	3.113	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	15168	860	-99.99	-0.057	12.4	89.6	30.01
26966	1727355600000	2024-09-26	05:00:00	93.321	2.831	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.5	0.133	14753	861	-99.99	-0.032	12.4	90	30.01
26967	1727356500000	2024-09-26	05:15:00	129.622	1.728	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.93	0.125	14987	862	-99.99	-0.011	12.4	89.4	30.01
26968	1727357400000	2024-09-26	05:30:00	123.767	2.157	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.18	0.115	15126	861	-99.99	0.034	12.4	88.5	30.02
26969	1727358300000	2024-09-26	05:45:00	107.249	1.958	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.63	0.107	15205	859	-99.99	1.311	12.5	88.2	30.02
26970	1727359200000	2024-09-26	06:00:00	96.886	2.293	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.33	0.131	15012	859	-99.99	10.423	12.5	88.3	30.02
26971	1727360100000	2024-09-26	06:15:00	86.909	1.746	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.12	0.114	14913	858	-99.99	36.238	12.3	88	30.02
26972	1727361000000	2024-09-26	06:30:00	65.263	1.162	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.45	0.132	15103	861	-99.99	113.462	12.2	88.7	30.03
26973	1727361900000	2024-09-26	06:45:00	82.025	1.929	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.2	0.156	14889	860	-99.99	127.211	11.9	89.3	30.03
26974	1727362800000	2024-09-26	07:00:00	96.726	1.378	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.75	0.123	14988	860	-99.99	175.771	11.9	89.2	30.03
26975	1727363700000	2024-09-26	07:15:00	104.673	2.924	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.1	0.141	15079	861	-99.99	401.58	12.5	89	30.02
26976	1727364600000	2024-09-26	07:30:00	115.472	2.862	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.62	0.121	15009	861	-99.99	223.29	12.6	87.9	30.03
26977	1727365500000	2024-09-26	07:45:00	121.32	4.383	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.02	0.126	15138	861	-99.99	438.349	12.9	87.1	30.03
26978	1727366400000	2024-09-26	08:00:00	135.67	4.171	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.29	0.13	15261	861	-99.99	370.87	13.1	86.2	30.02
26979	1727367300000	2024-09-26	08:15:00	121.711	3.468	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.04	0.127	15352	860	-99.99	291.041	13.1	86.2	30.02
26980	1727368200000	2024-09-26	08:30:00	125.162	4.176	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.48	0.119	15404	860	-99.99	348.801	13.2	85.6	30.03
26981	1727369100000	2024-09-26	08:45:00	126.626	4.902	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.8	0.123	15495	861	-99.99	681.997	13.2	85	30.03
26982	1727370000000	2024-09-26	09:00:00	124.47	5.179	14.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.28	0.116	15557	859	-99.99	839.651	13.3	84.8	30.02
26983	1727370900000	2024-09-26	09:15:00	137.706	4.824	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.91	0.111	15704	860	-99.99	606.932	13.4	85.6	30.02
26984	1727371800000	2024-09-26	09:30:00	139.064	5.691	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.55	0.106	15715	858	-99.99	583.188	13.6	83.6	30.02
26985	1727372700000	2024-09-26	09:45:00	129.068	4.704	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.3	0.116	15783	861	-99.99	458.743	13.8	84.4	30.01
26986	1727373600000	2024-09-26	10:00:00	131.865	4.38	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.68	0.0936	15815	861	-99.99	1426.911	14	82.9	30.01
26987	1727374500000	2024-09-26	10:15:00	130.05	5.97	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.33	0.131	15828	862	-99.99	633.009	14.1	80.4	30
26988	1727375400000	2024-09-26	10:30:00	134.071	6.854	14.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.27	0.116	15772	863	-99.99	676.622	14.3	79.6	30
26989	1727376300000	2024-09-26	10:45:00	140.19	5.402	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.6	0.106	15764	864	-99.99	626.473	14.3	79.6	30.01
26990	1727377200000	2024-09-26	11:00:00	139.597	4.763	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.53	0.106	15852	863	-99.99	607.136	14.4	80.9	30
26991	1727378100000	2024-09-26	11:15:00	135.292	3.661	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.91	0.0968	15876	865	-99.99	534.222	14.5	81.5	29.99
26992	1727379000000	2024-09-26	11:30:00	138.749	4.664	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.36	0.0751	15939	864	-99.99	460.89	14.5	81.9	29.98
26993	1727379900000	2024-09-26	11:45:00	131.85	4.117	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.15	0.0581	15977	863	-99.99	340.076	14.5	81.7	29.98
26994	1727380800000	2024-09-26	12:00:00	129.593	5.043	13.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.72	0.0661	15971	863	-99.99	272.327	14.5	80.5	29.96
26995	1727381700000	2024-09-26	12:15:00	130.486	5.147	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.01	0.0702	15919	862	-99.99	231.478	14.7	79.6	29.96
26996	1727382600000	2024-09-26	12:30:00	133.433	5.225	13.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.5	0.063	15979	863	-99.99	188.282	14.9	77.2	29.95
26997	1727383500000	2024-09-26	12:45:00	128.245	4.583	13.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.93	0.0691	15903	862	-99.99	273.21	14.9	75.6	29.95
26998	1727384400000	2024-09-26	13:00:00	113.826	4.418	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.44	0.0622	15897	861	-99.99	413.252	15	77	29.93
26999	1727385300000	2024-09-26	13:15:00	124.763	4.929	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.96	0.0414	15901	861	-99.99	355.279	15.1	71.5	29.93
27000	1727386200000	2024-09-26	13:30:00	125.07	5.651	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.64	0.051	15916	862	-99.99	184.572	15.3	69.1	29.92
27001	1727387100000	2024-09-26	13:45:00	117.117	4.485	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.98	0.0557	15908	862	-99.99	170.925	15.3	71.2	29.91
27002	1727388000000	2024-09-26	14:00:00	117.906	5.04	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.33	0.0606	15907	861	-99.99	206.237	15.3	70.9	29.91
27003	1727388900000	2024-09-26	14:15:00	121.437	4.855	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.97	0.0416	15930	860	-99.99	192.424	15.4	70.7	29.91
27004	1727389800000	2024-09-26	14:30:00	112.78	5.443	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.62	0.0507	15924	860	-99.99	181.313	15.3	73.1	29.89
27005	1727390700000	2024-09-26	14:45:00	113.538	6.576	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.76	0.0526	15924	860	-99.99	170.198	15.6	72.8	29.88
27006	1727391600000	2024-09-26	15:00:00	117.565	7.257	13.29	-99.99	-99.99	0	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.21	0.059	15886	861	-99.99	149.423	15.6	71.6	29.87
27007	1727392500000	2024-09-26	15:15:00	121.032	6.972	13.45	0	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.88	0.0544	15913	860	-99.99	166.415	15.8	72.4	29.86
27008	1727393400000	2024-09-26	15:30:00	121.231	7.452	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.3	0.0602	15877	860	-99.99	130.808	15.8	72.1	29.86
27009	1727394300000	2024-09-26	15:45:00	120.261	7.139	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.24	0.0454	15943	861	-99.99	143.875	16.2	70.5	29.84
27010	1727395200000	2024-09-26	16:00:00	126.45	6.409	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.7	0.0518	15938	861	-99.99	58.762	16.2	72	29.84
27011	1727396100000	2024-09-26	16:15:00	142.614	7.71	13.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.3	0.0603	15884	861	-99.99	42.879	16.7	66.1	29.85
27012	1727397000000	2024-09-26	16:30:00	132.93	6.949	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.74	0.0664	15906	861	-99.99	40.284	16.5	69.1	29.84
27013	1727397900000	2024-09-26	16:45:00	146.093	6.198	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.45	0.0764	15897	861	-99.99	33.831	16.4	70.1	29.84
27014	1727398800000	2024-09-26	17:00:00	144.211	6.816	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.46	0.0625	15933	863	-99.99	50.777	16.4	70.4	29.84
27015	1727399700000	2024-09-26	17:15:00	137.559	7.909	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.88	0.0964	15880	861	-99.99	85.443	16.5	69.2	29.83
27016	1727400600000	2024-09-26	17:30:00	142.842	6.651	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.11	0.0855	15941	862	-99.99	75.693	17	66.3	29.83
27017	1727401500000	2024-09-26	17:45:00	146.902	8.637	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.52	0.0914	15908	861	-99.99	21.155	17.1	67	29.83
27018	1727402400000	2024-09-26	18:00:00	151.851	7.647	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.47	0.0907	15881	859	-99.99	5.081	16.7	69.6	29.84
27019	1727403300000	2024-09-26	18:15:00	154.736	7.44	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.602	-99.99	-99.99	-99.99
27020	1727404200000	2024-09-26	18:30:00	157.792	10.102	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27021	1727405100000	2024-09-26	18:45:00	157.878	8.167	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27022	1727406000000	2024-09-26	19:00:00	174.534	9.368	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27023	1727406900000	2024-09-26	19:15:00	163.259	9.736	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27024	1727407800000	2024-09-26	19:30:00	162.577	9.25	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27025	1727408700000	2024-09-26	19:45:00	162.131	9.593	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27026	1727409600000	2024-09-26	20:00:00	152.917	8.294	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27027	1727410500000	2024-09-26	20:15:00	149.223	8.647	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
27028	1727411400000	2024-09-26	20:30:00	143.31	8.973	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27029	1727412300000	2024-09-26	20:45:00	142.723	8.161	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27030	1727413200000	2024-09-26	21:00:00	152.971	8.783	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27031	1727414100000	2024-09-26	21:15:00	148.725	9.149	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27032	1727415000000	2024-09-26	21:30:00	153.696	10.31	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27033	1727415900000	2024-09-26	21:45:00	153.771	8.08	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
27034	1727416800000	2024-09-26	22:00:00	154.329	8.365	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
27035	1727417700000	2024-09-26	22:15:00	160.057	6.637	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27036	1727418600000	2024-09-26	22:30:00	154.045	6.673	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27037	1727419500000	2024-09-26	22:45:00	153.324	5.658	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27038	1727420400000	2024-09-26	23:00:00	139.614	8.591	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27039	1727421300000	2024-09-26	23:15:00	154.509	7.608	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27040	1727422200000	2024-09-26	23:30:00	142.694	7.197	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27041	1727423100000	2024-09-26	23:45:00	142.638	7.018	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27042	1727424000000	2024-09-27	00:00:00	142.932	6.165	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27043	1727424900000	2024-09-27	00:15:00	155.199	6.139	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
27044	1727425800000	2024-09-27	00:30:00	160.096	6.927	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27045	1727426700000	2024-09-27	00:45:00	156.976	5.522	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27046	1727427600000	2024-09-27	01:00:00	180.659	3.873	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27047	1727428500000	2024-09-27	01:15:00	179.478	6.298	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27048	1727429400000	2024-09-27	01:30:00	163.693	4.703	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27049	1727430300000	2024-09-27	01:45:00	171.898	4.21	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27050	1727431200000	2024-09-27	02:00:00	169.965	4.352	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27051	1727432100000	2024-09-27	02:15:00	161.564	4.075	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27052	1727433000000	2024-09-27	02:30:00	156.437	2.483	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27053	1727433900000	2024-09-27	02:45:00	167.129	2.571	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27054	1727434800000	2024-09-27	03:00:00	150.818	2.146	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27055	1727435700000	2024-09-27	03:15:00	143.437	2.055	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27056	1727436600000	2024-09-27	03:30:00	138.434	1.859	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.066	-99.99	-99.99	-99.99
27057	1727437500000	2024-09-27	03:45:00	137.648	2.087	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27058	1727438400000	2024-09-27	04:00:00	143.273	1.195	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27059	1727439300000	2024-09-27	04:15:00	128.54	0.489	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27060	1727440200000	2024-09-27	04:30:00	136.877	0.567	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27061	1727441100000	2024-09-27	04:45:00	41.414	0.86	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27062	1727442000000	2024-09-27	05:00:00	19.543	1.376	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27063	1727442900000	2024-09-27	05:15:00	46.616	1.161	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27064	1727443800000	2024-09-27	05:30:00	37.563	1.362	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27065	1727444700000	2024-09-27	05:45:00	70.775	1.066	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.534	-99.99	-99.99	-99.99
27066	1727445600000	2024-09-27	06:00:00	118.545	1.037	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.175	-99.99	-99.99	-99.99
27067	1727446500000	2024-09-27	06:15:00	54.94	0.004	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.805	-99.99	-99.99	-99.99
27068	1727447400000	2024-09-27	06:30:00	56.496	0.477	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.83	-99.99	-99.99	-99.99
27069	1727448300000	2024-09-27	06:45:00	277.285	0.867	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.608	-99.99	-99.99	-99.99
27070	1727449200000	2024-09-27	07:00:00	292.704	1.107	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	37.176	-99.99	-99.99	-99.99
27071	1727450100000	2024-09-27	07:15:00	21.887	0.495	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	59.825	-99.99	-99.99	-99.99
27072	1727451000000	2024-09-27	07:30:00	106.032	2.415	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	90.059	-99.99	-99.99	-99.99
27073	1727451900000	2024-09-27	07:45:00	33.565	1.649	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	147.91	-99.99	-99.99	-99.99
27074	1727452800000	2024-09-27	08:00:00	41.543	0.716	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	187.623	-99.99	-99.99	-99.99
27075	1727453700000	2024-09-27	08:15:00	11.878	1.5	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	258.308	-99.99	-99.99	-99.99
27076	1727454600000	2024-09-27	08:30:00	342.231	1.423	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	458.798	-99.99	-99.99	-99.99
27077	1727455500000	2024-09-27	08:45:00	345.921	1.355	13.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	385.652	-99.99	-99.99	-99.99
27078	1727456400000	2024-09-27	09:00:00	260.585	0.715	13.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	336.314	-99.99	-99.99	-99.99
27079	1727457300000	2024-09-27	09:15:00	288.663	2.352	13.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	498.024	-99.99	-99.99	-99.99
27080	1727458200000	2024-09-27	09:30:00	286.506	2.59	13.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	521.388	-99.99	-99.99	-99.99
27081	1727459100000	2024-09-27	09:45:00	291.888	2.527	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	541.068	-99.99	-99.99	-99.99
27082	1727460000000	2024-09-27	10:00:00	278.234	2.197	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1213.219	-99.99	-99.99	-99.99
27083	1727460900000	2024-09-27	10:15:00	331.284	0.528	14.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	520.328	-99.99	-99.99	-99.99
27084	1727461800000	2024-09-27	10:30:00	60.373	0.076	14.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	536.232	-99.99	-99.99	-99.99
27085	1727462700000	2024-09-27	10:45:00	264.382	0.93	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1496.766	-99.99	-99.99	-99.99
27086	1727463600000	2024-09-27	11:00:00	273.896	0.342	14.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1468.092	-99.99	-99.99	-99.99
27087	1727464500000	2024-09-27	11:15:00	276.718	3.583	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1101.865	-99.99	-99.99	-99.99
27088	1727465400000	2024-09-27	11:30:00	254.756	2.594	14.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	697.477	-99.99	-99.99	-99.99
27089	1727466300000	2024-09-27	11:45:00	254.351	2.262	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1141.326	-99.99	-99.99	-99.99
27090	1727467200000	2024-09-27	12:00:00	261.582	2.283	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1012.283	-99.99	-99.99	-99.99
27091	1727468100000	2024-09-27	12:15:00	256.936	1.535	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	783.886	-99.99	-99.99	-99.99
27092	1727469000000	2024-09-27	12:30:00	233.386	0.275	14.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	884.985	-99.99	-99.99	-99.99
27093	1727469900000	2024-09-27	12:45:00	72.592	0.709	14.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1104.455	-99.99	-99.99	-99.99
27094	1727470800000	2024-09-27	13:00:00	71.413	0.578	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1484.219	-99.99	-99.99	-99.99
27095	1727471700000	2024-09-27	13:15:00	80.487	0.952	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1355.66	-99.99	-99.99	-99.99
27096	1727472600000	2024-09-27	13:30:00	260.676	3.136	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1279.558	-99.99	-99.99	-99.99
27097	1727473500000	2024-09-27	13:45:00	266.31	2.108	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1259.384	-99.99	-99.99	-99.99
27098	1727474400000	2024-09-27	14:00:00	269.653	2.141	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1233.423	-99.99	-99.99	-99.99
27099	1727475300000	2024-09-27	14:15:00	284.603	3.128	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1143.365	-99.99	-99.99	-99.99
27100	1727476200000	2024-09-27	14:30:00	269.893	1.979	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1065.194	-99.99	-99.99	-99.99
27101	1727477100000	2024-09-27	14:45:00	263.874	1.59	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1002.418	-99.99	-99.99	-99.99
27102	1727478000000	2024-09-27	15:00:00	290.381	2.168	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	938.725	-99.99	-99.99	-99.99
27103	1727478900000	2024-09-27	15:15:00	286.984	2.524	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	864.763	-99.99	-99.99	-99.99
27104	1727479800000	2024-09-27	15:30:00	290.756	2.266	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	777.629	-99.99	-99.99	-99.99
27105	1727480700000	2024-09-27	15:45:00	269.182	2.548	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	700.611	-99.99	-99.99	-99.99
27106	1727481600000	2024-09-27	16:00:00	297.717	2.511	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	579.867	-99.99	-99.99	-99.99
27107	1727482500000	2024-09-27	16:15:00	288.287	2.38	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	493.927	-99.99	-99.99	-99.99
27108	1727483400000	2024-09-27	16:30:00	266.815	3.638	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	396.587	-99.99	-99.99	-99.99
27109	1727484300000	2024-09-27	16:45:00	279.193	2.605	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	321.43	-99.99	-99.99	-99.99
27110	1727485200000	2024-09-27	17:00:00	283.46	3.656	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	246.744	-99.99	-99.99	-99.99
27111	1727486100000	2024-09-27	17:15:00	278.55	4.073	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	150.156	-99.99	-99.99	-99.99
27112	1727487000000	2024-09-27	17:30:00	279.047	3.814	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.063	-99.99	-99.99	-99.99
27113	1727487900000	2024-09-27	17:45:00	278.011	4.471	13.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.669	-99.99	-99.99	-99.99
27114	1727488800000	2024-09-27	18:00:00	271.689	4.732	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.523	-99.99	-99.99	-99.99
27115	1727489700000	2024-09-27	18:15:00	275.231	4.801	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.546	-99.99	-99.99	-99.99
27116	1727490600000	2024-09-27	18:30:00	266.046	5.557	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.053	-99.99	-99.99	-99.99
27117	1727491500000	2024-09-27	18:45:00	267.567	4.648	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27118	1727492400000	2024-09-27	19:00:00	277.675	4.669	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27119	1727493300000	2024-09-27	19:15:00	275.738	4.981	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27120	1727494200000	2024-09-27	19:30:00	268.739	4.96	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27121	1727495100000	2024-09-27	19:45:00	260.949	5.323	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27122	1727496000000	2024-09-27	20:00:00	269.515	4.507	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27123	1727496900000	2024-09-27	20:15:00	285.2	4.105	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27124	1727497800000	2024-09-27	20:30:00	285.347	3.942	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
27125	1727498700000	2024-09-27	20:45:00	276.78	3.901	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27126	1727499600000	2024-09-27	21:00:00	307.805	3.526	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27127	1727500500000	2024-09-27	21:15:00	313.455	1.935	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27128	1727501400000	2024-09-27	21:30:00	309.306	2.357	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
27129	1727502300000	2024-09-27	21:45:00	283.651	3.116	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27130	1727503200000	2024-09-27	22:00:00	284.387	3.019	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27131	1727504100000	2024-09-27	22:15:00	288.781	2.502	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27132	1727505000000	2024-09-27	22:30:00	282.236	2.587	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27133	1727505900000	2024-09-27	22:45:00	308.741	1.257	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27134	1727506800000	2024-09-27	23:00:00	342.206	1.885	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27135	1727507700000	2024-09-27	23:15:00	17.393	1.807	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
27136	1727508600000	2024-09-27	23:30:00	10.489	1.404	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27137	1727509500000	2024-09-27	23:45:00	306.702	1.216	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27138	1727510400000	2024-09-28	00:00:00	324.49	1.541	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
27139	1727511300000	2024-09-28	00:15:00	281.588	1.81	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27140	1727512200000	2024-09-28	00:30:00	273.835	1.487	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27141	1727513100000	2024-09-28	00:45:00	303.635	1.423	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27142	1727514000000	2024-09-28	01:00:00	302.348	1.51	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27143	1727514900000	2024-09-28	01:15:00	260.498	0.762	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27144	1727515800000	2024-09-28	01:30:00	270.1	2.213	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27145	1727516700000	2024-09-28	01:45:00	292.327	2.359	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27146	1727517600000	2024-09-28	02:00:00	297.316	2.291	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27147	1727518500000	2024-09-28	02:15:00	324.813	2.116	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27148	1727519400000	2024-09-28	02:30:00	311.123	2.555	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27149	1727520300000	2024-09-28	02:45:00	294.23	2.295	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27150	1727521200000	2024-09-28	03:00:00	310.595	1.718	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27151	1727522100000	2024-09-28	03:15:00	298.343	1.548	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27152	1727523000000	2024-09-28	03:30:00	305.609	1.248	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27153	1727523900000	2024-09-28	03:45:00	306.613	2.162	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27154	1727524800000	2024-09-28	04:00:00	289.848	2.814	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27155	1727525700000	2024-09-28	04:15:00	315.924	2.957	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27156	1727526600000	2024-09-28	04:30:00	301.998	2.728	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27157	1727527500000	2024-09-28	04:45:00	305.694	2.199	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27158	1727528400000	2024-09-28	05:00:00	329.256	2.912	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27159	1727529300000	2024-09-28	05:15:00	318.936	2.585	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27160	1727530200000	2024-09-28	05:30:00	328.236	3.064	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27161	1727531100000	2024-09-28	05:45:00	345.273	2.699	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.792	-99.99	-99.99	-99.99
27162	1727532000000	2024-09-28	06:00:00	336.838	2.821	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.347	-99.99	-99.99	-99.99
27163	1727532900000	2024-09-28	06:15:00	335.859	2.194	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.343	-99.99	-99.99	-99.99
27164	1727533800000	2024-09-28	06:30:00	324.688	1.908	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.7	-99.99	-99.99	-99.99
27165	1727534700000	2024-09-28	06:45:00	40.971	1.968	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	44.811	-99.99	-99.99	-99.99
27166	1727535600000	2024-09-28	07:00:00	13.171	0.955	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	172.825	-99.99	-99.99	-99.99
27167	1727536500000	2024-09-28	07:15:00	317.051	2.657	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	87.75	-99.99	-99.99	-99.99
27168	1727537400000	2024-09-28	07:30:00	335.959	3.049	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.77	-99.99	-99.99	-99.99
27169	1727538300000	2024-09-28	07:45:00	326.028	2.137	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	289.171	-99.99	-99.99	-99.99
27170	1727539200000	2024-09-28	08:00:00	335.057	2.491	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	220.999	-99.99	-99.99	-99.99
27171	1727540100000	2024-09-28	08:15:00	329.794	2.598	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	745.057	-99.99	-99.99	-99.99
27172	1727541000000	2024-09-28	08:30:00	339.311	2.479	14.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	784.839	-99.99	-99.99	-99.99
27173	1727541900000	2024-09-28	08:45:00	341.396	3.496	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	812.701	-99.99	-99.99	-99.99
27174	1727542800000	2024-09-28	09:00:00	320.416	2.902	14.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	924.437	-99.99	-99.99	-99.99
27175	1727543700000	2024-09-28	09:15:00	330.948	3.915	14.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	385.482	-99.99	-99.99	-99.99
27176	1727544600000	2024-09-28	09:30:00	320.69	3.548	14.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	444.9	-99.99	-99.99	-99.99
27177	1727545500000	2024-09-28	09:45:00	320.285	4.033	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	729.689	-99.99	-99.99	-99.99
27178	1727546400000	2024-09-28	10:00:00	344.96	3.785	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	477.041	-99.99	-99.99	-99.99
27179	1727547300000	2024-09-28	10:15:00	328.043	4.095	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	665.77	-99.99	-99.99	-99.99
27180	1727548200000	2024-09-28	10:30:00	342.469	3.517	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	605.597	-99.99	-99.99	-99.99
27181	1727549100000	2024-09-28	10:45:00	335.531	3.167	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	821.519	-99.99	-99.99	-99.99
27182	1727550000000	2024-09-28	11:00:00	342.803	3.359	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	634.415	-99.99	-99.99	-99.99
27183	1727550900000	2024-09-28	11:15:00	333.552	2.789	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	696.572	-99.99	-99.99	-99.99
27184	1727551800000	2024-09-28	11:30:00	337.944	2.094	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	636.084	-99.99	-99.99	-99.99
27185	1727552700000	2024-09-28	11:45:00	305.886	0.037	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	622.399	-99.99	-99.99	-99.99
27186	1727553600000	2024-09-28	12:00:00	285.179	2.099	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	406.674	-99.99	-99.99	-99.99
27187	1727554500000	2024-09-28	12:15:00	257.647	4.276	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	429.157	-99.99	-99.99	-99.99
27188	1727555400000	2024-09-28	12:30:00	268.795	4.213	13.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1195.926	-99.99	-99.99	-99.99
27189	1727556300000	2024-09-28	12:45:00	269.976	4.027	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	465.917	-99.99	-99.99	-99.99
27190	1727557200000	2024-09-28	13:00:00	263.341	2.888	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	603.94	-99.99	-99.99	-99.99
27191	1727558100000	2024-09-28	13:15:00	269.171	3.559	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	657.754	-99.99	-99.99	-99.99
27192	1727559000000	2024-09-28	13:30:00	259.071	3.157	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	735.174	-99.99	-99.99	-99.99
27193	1727559900000	2024-09-28	13:45:00	278.788	2.339	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	609.005	-99.99	-99.99	-99.99
27194	1727560800000	2024-09-28	14:00:00	271.491	3.071	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	574.116	-99.99	-99.99	-99.99
27195	1727561700000	2024-09-28	14:15:00	275.351	2.587	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	519.875	-99.99	-99.99	-99.99
27196	1727562600000	2024-09-28	14:30:00	296.323	2.44	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	372.86	-99.99	-99.99	-99.99
27197	1727563500000	2024-09-28	14:45:00	326.711	2.071	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	324.58	-99.99	-99.99	-99.99
27198	1727564400000	2024-09-28	15:00:00	15.609	1.971	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	250.958	-99.99	-99.99	-99.99
27199	1727565300000	2024-09-28	15:15:00	34.011	2.187	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	256.725	-99.99	-99.99	-99.99
27200	1727566200000	2024-09-28	15:30:00	42.101	1.115	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	194.542	-99.99	-99.99	-99.99
27201	1727567100000	2024-09-28	15:45:00	35.423	2.1	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	147.962	-99.99	-99.99	-99.99
27202	1727568000000	2024-09-28	16:00:00	219.411	0.01	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	142.343	-99.99	-99.99	-99.99
27203	1727568900000	2024-09-28	16:15:00	220.175	2.025	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	113.407	-99.99	-99.99	-99.99
27204	1727569800000	2024-09-28	16:30:00	43.923	0.646	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	155.782	-99.99	-99.99	-99.99
27205	1727570700000	2024-09-28	16:45:00	318.866	0.981	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	178.508	-99.99	-99.99	-99.99
27206	1727571600000	2024-09-28	17:00:00	299.231	1.338	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.737	-99.99	-99.99	-99.99
27207	1727572500000	2024-09-28	17:15:00	244.428	1.469	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	101.137	-99.99	-99.99	-99.99
27208	1727573400000	2024-09-28	17:30:00	239.511	1.512	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.557	-99.99	-99.99	-99.99
27209	1727574300000	2024-09-28	17:45:00	254.691	2.76	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.166	-99.99	-99.99	-99.99
27210	1727575200000	2024-09-28	18:00:00	282.918	1.821	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.562	-99.99	-99.99	-99.99
27211	1727576100000	2024-09-28	18:15:00	268.379	2.247	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.322	-99.99	-99.99	-99.99
27212	1727577000000	2024-09-28	18:30:00	291.018	1.695	13.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042	-99.99	-99.99	-99.99
27213	1727577900000	2024-09-28	18:45:00	306.041	1.278	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27214	1727578800000	2024-09-28	19:00:00	262.775	1.625	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27215	1727579700000	2024-09-28	19:15:00	72.106	1.696	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
27216	1727580600000	2024-09-28	19:30:00	23.824	1.67	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27217	1727581500000	2024-09-28	19:45:00	21.933	1.827	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27218	1727582400000	2024-09-28	20:00:00	309.494	1.744	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27219	1727583300000	2024-09-28	20:15:00	257.13	1.564	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27220	1727584200000	2024-09-28	20:30:00	261.13	0.843	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27221	1727585100000	2024-09-28	20:45:00	230.384	0.31	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27222	1727586000000	2024-09-28	21:00:00	275.293	0.843	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031	-99.99	-99.99	-99.99
27223	1727586900000	2024-09-28	21:15:00	280.02	1.753	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27224	1727587800000	2024-09-28	21:30:00	281.88	1.997	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27225	1727588700000	2024-09-28	21:45:00	292.038	2.639	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27226	1727589600000	2024-09-28	22:00:00	247.243	3.873	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27227	1727590500000	2024-09-28	22:15:00	244.943	4.608	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27228	1727591400000	2024-09-28	22:30:00	256.406	5.179	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27229	1727592300000	2024-09-28	22:45:00	251.514	4.702	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27230	1727593200000	2024-09-28	23:00:00	253.797	4.483	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27231	1727594100000	2024-09-28	23:15:00	253.533	5.56	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27232	1727595000000	2024-09-28	23:30:00	249.359	6.946	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27233	1727595900000	2024-09-28	23:45:00	241.475	7.043	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27234	1727596800000	2024-09-29	00:00:00	237.01	5.604	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27235	1727597700000	2024-09-29	00:15:00	240.834	4.611	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27236	1727598600000	2024-09-29	00:30:00	248.525	3.407	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27237	1727599500000	2024-09-29	00:45:00	251.853	3.741	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27238	1727600400000	2024-09-29	01:00:00	265.128	3.873	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27239	1727601300000	2024-09-29	01:15:00	246.559	5.433	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27240	1727602200000	2024-09-29	01:30:00	275.241	4.286	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27241	1727603100000	2024-09-29	01:45:00	289.538	3.243	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27242	1727604000000	2024-09-29	02:00:00	266.073	1.753	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27243	1727604900000	2024-09-29	02:15:00	258.377	4.517	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27244	1727605800000	2024-09-29	02:30:00	241.305	8.051	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27245	1727606700000	2024-09-29	02:45:00	258.326	6.335	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27246	1727607600000	2024-09-29	03:00:00	253.889	5.77	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27247	1727608500000	2024-09-29	03:15:00	299.156	4.271	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27248	1727609400000	2024-09-29	03:30:00	258.563	5.946	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27249	1727610300000	2024-09-29	03:45:00	256.255	6.751	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27250	1727611200000	2024-09-29	04:00:00	237.625	6.433	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27251	1727612100000	2024-09-29	04:15:00	240.764	5.697	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
27252	1727613000000	2024-09-29	04:30:00	231.486	6.237	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27253	1727613900000	2024-09-29	04:45:00	239.42	7.117	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
27254	1727614800000	2024-09-29	05:00:00	236.809	6.789	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27255	1727615700000	2024-09-29	05:15:00	243.28	7.026	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27256	1727616600000	2024-09-29	05:30:00	242.343	6.344	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27257	1727617500000	2024-09-29	05:45:00	230.878	5.613	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.525	-99.99	-99.99	-99.99
27258	1727618400000	2024-09-29	06:00:00	225.857	3.596	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.726	-99.99	-99.99	-99.99
27259	1727619300000	2024-09-29	06:15:00	232.259	3.385	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.69	-99.99	-99.99	-99.99
27260	1727620200000	2024-09-29	06:30:00	195.688	3.037	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	58.45	-99.99	-99.99	-99.99
27261	1727621100000	2024-09-29	06:45:00	218.889	2.805	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	87.565	-99.99	-99.99	-99.99
27262	1727622000000	2024-09-29	07:00:00	196.599	4.477	13.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	243.829	-99.99	-99.99	-99.99
27263	1727622900000	2024-09-29	07:15:00	183.932	3.56	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	161.963	-99.99	-99.99	-99.99
27264	1727623800000	2024-09-29	07:30:00	142.023	3.165	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	184.77	-99.99	-99.99	-99.99
27265	1727624700000	2024-09-29	07:45:00	146.989	3.481	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	511.188	-99.99	-99.99	-99.99
27266	1727625600000	2024-09-29	08:00:00	147.574	2.809	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	180.608	-99.99	-99.99	-99.99
27267	1727626500000	2024-09-29	08:15:00	167.087	2.417	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	152.526	-99.99	-99.99	-99.99
27268	1727627400000	2024-09-29	08:30:00	141.73	4.081	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	295.061	-99.99	-99.99	-99.99
27269	1727628300000	2024-09-29	08:45:00	146.908	3.381	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	429.437	-99.99	-99.99	-99.99
27270	1727629200000	2024-09-29	09:00:00	151.745	3.02	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1025.471	-99.99	-99.99	-99.99
27271	1727630100000	2024-09-29	09:15:00	139.084	3.056	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1072.961	-99.99	-99.99	-99.99
27272	1727631000000	2024-09-29	09:30:00	143.388	3.351	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	518.35	-99.99	-99.99	-99.99
27273	1727631900000	2024-09-29	09:45:00	147.71	2.642	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1221.727	-99.99	-99.99	-99.99
27274	1727632800000	2024-09-29	10:00:00	132.243	2.933	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	317.682	-99.99	-99.99	-99.99
27275	1727633700000	2024-09-29	10:15:00	131.939	3.683	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	454.434	-99.99	-99.99	-99.99
27276	1727634600000	2024-09-29	10:30:00	178.52	1.328	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.218	-99.99	-99.99	-99.99
27277	1727635500000	2024-09-29	10:45:00	231.221	1.075	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1328.821	-99.99	-99.99	-99.99
27278	1727636400000	2024-09-29	11:00:00	129.216	1.946	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1635.925	-99.99	-99.99	-99.99
27279	1727637300000	2024-09-29	11:15:00	211.257	2.569	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1311.689	-99.99	-99.99	-99.99
27280	1727638200000	2024-09-29	11:30:00	220.923	2.607	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1347.805	-99.99	-99.99	-99.99
27281	1727639100000	2024-09-29	11:45:00	210.907	4.109	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1471.329	-99.99	-99.99	-99.99
27282	1727640000000	2024-09-29	12:00:00	228.651	3.233	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1256.607	-99.99	-99.99	-99.99
27283	1727640900000	2024-09-29	12:15:00	219.415	2.902	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	876.708	-99.99	-99.99	-99.99
27284	1727641800000	2024-09-29	12:30:00	208.582	2.947	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1317.331	-99.99	-99.99	-99.99
27285	1727642700000	2024-09-29	12:45:00	218.714	4.064	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	984.967	-99.99	-99.99	-99.99
27286	1727643600000	2024-09-29	13:00:00	267.939	3.893	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	411.762	-99.99	-99.99	-99.99
27287	1727644500000	2024-09-29	13:15:00	236.692	3.924	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	678.75	-99.99	-99.99	-99.99
27288	1727645400000	2024-09-29	13:30:00	264.266	3.842	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1397.757	-99.99	-99.99	-99.99
27289	1727646300000	2024-09-29	13:45:00	265.888	4.004	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	295.12	-99.99	-99.99	-99.99
27290	1727647200000	2024-09-29	14:00:00	249.791	2.777	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1198.523	-99.99	-99.99	-99.99
27291	1727648100000	2024-09-29	14:15:00	184.032	1.633	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1079.725	-99.99	-99.99	-99.99
27292	1727649000000	2024-09-29	14:30:00	201.848	3.096	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1058.405	-99.99	-99.99	-99.99
27293	1727649900000	2024-09-29	14:45:00	229.629	3.007	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	857.123	-99.99	-99.99	-99.99
27294	1727650800000	2024-09-29	15:00:00	213.857	3.359	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	905.584	-99.99	-99.99	-99.99
27295	1727651700000	2024-09-29	15:15:00	234.475	3.682	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	790.67	-99.99	-99.99	-99.99
27296	1727652600000	2024-09-29	15:30:00	227.837	3.14	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	702.087	-99.99	-99.99	-99.99
27297	1727653500000	2024-09-29	15:45:00	253.817	3.757	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	672.796	-99.99	-99.99	-99.99
27298	1727654400000	2024-09-29	16:00:00	255.84	3.908	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	496.412	-99.99	-99.99	-99.99
27299	1727655300000	2024-09-29	16:15:00	242.607	2.753	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	455.187	-99.99	-99.99	-99.99
27300	1727656200000	2024-09-29	16:30:00	240.383	2.416	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	377.801	-99.99	-99.99	-99.99
27301	1727657100000	2024-09-29	16:45:00	221.006	4.471	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	269.014	-99.99	-99.99	-99.99
27302	1727658000000	2024-09-29	17:00:00	250.166	3.859	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	207.252	-99.99	-99.99	-99.99
27303	1727658900000	2024-09-29	17:15:00	271.098	2.134	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.067	-99.99	-99.99	-99.99
27304	1727659800000	2024-09-29	17:30:00	313.124	1.645	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.524	-99.99	-99.99	-99.99
27305	1727660700000	2024-09-29	17:45:00	337.769	1.066	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.45	-99.99	-99.99	-99.99
27306	1727661600000	2024-09-29	18:00:00	330.904	2.114	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.656	-99.99	-99.99	-99.99
27307	1727662500000	2024-09-29	18:15:00	296.87	1.242	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.255	-99.99	-99.99	-99.99
27308	1727663400000	2024-09-29	18:30:00	305.252	0.828	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
27309	1727664300000	2024-09-29	18:45:00	312.702	1.27	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27310	1727665200000	2024-09-29	19:00:00	281.374	0.724	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27311	1727666100000	2024-09-29	19:15:00	332.159	2.16	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27312	1727667000000	2024-09-29	19:30:00	290.732	2.658	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27313	1727667900000	2024-09-29	19:45:00	310.022	1.226	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27314	1727668800000	2024-09-29	20:00:00	111.821	0.828	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27315	1727669700000	2024-09-29	20:15:00	176.045	1.47	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27316	1727670600000	2024-09-29	20:30:00	182.821	1.176	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
27317	1727671500000	2024-09-29	20:45:00	218.931	1.908	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27318	1727672400000	2024-09-29	21:00:00	263.006	2.423	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27319	1727673300000	2024-09-29	21:15:00	245.69	4.592	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27320	1727674200000	2024-09-29	21:30:00	243.684	2.698	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27321	1727675100000	2024-09-29	21:45:00	267.497	1.812	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27322	1727676000000	2024-09-29	22:00:00	241.551	1.292	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27323	1727676900000	2024-09-29	22:15:00	272.241	0.821	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27324	1727677800000	2024-09-29	22:30:00	250.349	1.776	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27325	1727678700000	2024-09-29	22:45:00	273.328	1.503	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27326	1727679600000	2024-09-29	23:00:00	252.043	1.941	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27327	1727680500000	2024-09-29	23:15:00	306.452	1.969	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27328	1727681400000	2024-09-29	23:30:00	200.394	0.223	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
27329	1727682300000	2024-09-29	23:45:00	297.452	0.922	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27330	1727683200000	2024-09-30	00:00:00	63.966	2.405	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
27331	1727684100000	2024-09-30	00:15:00	77.818	2.542	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27332	1727685000000	2024-09-30	00:30:00	77.491	2.559	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27333	1727685900000	2024-09-30	00:45:00	81.471	2.348	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27334	1727686800000	2024-09-30	01:00:00	65.672	2.53	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27335	1727687700000	2024-09-30	01:15:00	68.374	2.488	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27336	1727688600000	2024-09-30	01:30:00	80.858	1.859	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27337	1727689500000	2024-09-30	01:45:00	44.33	2.361	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27338	1727690400000	2024-09-30	02:00:00	64.601	2.529	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27339	1727691300000	2024-09-30	02:15:00	66.578	2.711	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27340	1727692200000	2024-09-30	02:30:00	87.365	2.656	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27341	1727693100000	2024-09-30	02:45:00	92.463	2.444	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27342	1727694000000	2024-09-30	03:00:00	104.09	1.321	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27343	1727694900000	2024-09-30	03:15:00	72.249	2.264	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27344	1727695800000	2024-09-30	03:30:00	53.702	1.46	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27345	1727696700000	2024-09-30	03:45:00	76.555	1.769	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27346	1727697600000	2024-09-30	04:00:00	79.953	2.314	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27347	1727698500000	2024-09-30	04:15:00	75.132	1.931	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27348	1727699400000	2024-09-30	04:30:00	77.896	0.252	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27349	1727700300000	2024-09-30	04:45:00	67.263	0.8	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27350	1727701200000	2024-09-30	05:00:00	28.912	1.159	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27351	1727702100000	2024-09-30	05:15:00	32.583	1.098	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
27352	1727703000000	2024-09-30	05:30:00	27.091	2.127	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27353	1727703900000	2024-09-30	05:45:00	13.571	1.806	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.565	-99.99	-99.99	-99.99
27354	1727704800000	2024-09-30	06:00:00	20.808	1.395	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.108	-99.99	-99.99	-99.99
27355	1727705700000	2024-09-30	06:15:00	10.721	1.848	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.727	-99.99	-99.99	-99.99
27356	1727706600000	2024-09-30	06:30:00	24.359	2.416	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	83.709	-99.99	-99.99	-99.99
27357	1727707500000	2024-09-30	06:45:00	22.784	2.872	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	163.429	-99.99	-99.99	-99.99
27358	1727708400000	2024-09-30	07:00:00	18.853	2.323	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	237.866	-99.99	-99.99	-99.99
27359	1727709300000	2024-09-30	07:15:00	18.076	2.036	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	341.358	-99.99	-99.99	-99.99
27360	1727710200000	2024-09-30	07:30:00	15.794	1.973	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	411.974	-99.99	-99.99	-99.99
27361	1727711100000	2024-09-30	07:45:00	47.818	1.687	14.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	476.059	-99.99	-99.99	-99.99
27362	1727712000000	2024-09-30	08:00:00	102.367	1.703	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	553.121	-99.99	-99.99	-99.99
27363	1727712900000	2024-09-30	08:15:00	175.828	2.264	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	646.551	-99.99	-99.99	-99.99
27364	1727713800000	2024-09-30	08:30:00	152.434	2.78	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	694.803	-99.99	-99.99	-99.99
27365	1727714700000	2024-09-30	08:45:00	335.928	2.756	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	753.262	-99.99	-99.99	-99.99
27366	1727715600000	2024-09-30	09:00:00	202.602	2.412	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	845.473	-99.99	-99.99	-99.99
27367	1727716500000	2024-09-30	09:15:00	28.689	2.344	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	903.627	-99.99	-99.99	-99.99
27368	1727717400000	2024-09-30	09:30:00	129.722	2.147	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	951.141	-99.99	-99.99	-99.99
27369	1727718300000	2024-09-30	09:45:00	333.063	1.704	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	189.804	-99.99	-99.99	-99.99
27370	1727719200000	2024-09-30	10:00:00	327.103	1.883	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1183.71	-99.99	-99.99	-99.99
27371	1727720100000	2024-09-30	10:15:00	319.309	1.133	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1248.819	-99.99	-99.99	-99.99
27372	1727721000000	2024-09-30	10:30:00	307.744	0.872	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1280.995	-99.99	-99.99	-99.99
27373	1727721900000	2024-09-30	10:45:00	275.648	1.847	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1292.05	-99.99	-99.99	-99.99
27374	1727722800000	2024-09-30	11:00:00	264.456	1.427	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1326.695	-99.99	-99.99	-99.99
27375	1727723700000	2024-09-30	11:15:00	292.73	1.117	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1324.099	-99.99	-99.99	-99.99
27376	1727724600000	2024-09-30	11:30:00	259.939	0.803	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1340.398	-99.99	-99.99	-99.99
27377	1727725500000	2024-09-30	11:45:00	262.069	1.078	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1345.061	-99.99	-99.99	-99.99
27378	1727726400000	2024-09-30	12:00:00	273.037	1.218	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1345.832	-99.99	-99.99	-99.99
27379	1727727300000	2024-09-30	12:15:00	282.993	1.76	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1342.739	-99.99	-99.99	-99.99
27380	1727728200000	2024-09-30	12:30:00	304.634	0.596	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1303.495	-99.99	-99.99	-99.99
27381	1727729100000	2024-09-30	12:45:00	326.17	0.998	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1288.106	-99.99	-99.99	-99.99
27382	1727730000000	2024-09-30	13:00:00	324.454	0.248	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1275.741	-99.99	-99.99	-99.99
27383	1727730900000	2024-09-30	13:15:00	205.624	0.25	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1364.445	-99.99	-99.99	-99.99
27384	1727731800000	2024-09-30	13:30:00	248.155	0.408	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1186.345	-99.99	-99.99	-99.99
27385	1727732700000	2024-09-30	13:45:00	234.787	0.486	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1217.999	-99.99	-99.99	-99.99
27386	1727733600000	2024-09-30	14:00:00	233.918	1.248	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1034.79	-99.99	-99.99	-99.99
27387	1727734500000	2024-09-30	14:15:00	253.788	1.121	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1048.032	-99.99	-99.99	-99.99
27388	1727735400000	2024-09-30	14:30:00	323.578	1.531	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1023.946	-99.99	-99.99	-99.99
27389	1727736300000	2024-09-30	14:45:00	331.09	3.181	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	969.669	-99.99	-99.99	-99.99
27390	1727737200000	2024-09-30	15:00:00	311.689	2.397	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	698.136	-99.99	-99.99	-99.99
27391	1727738100000	2024-09-30	15:15:00	327.803	2.753	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	682.545	-99.99	-99.99	-99.99
27392	1727739000000	2024-09-30	15:30:00	318.584	4.012	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	298.098	-99.99	-99.99	-99.99
27393	1727739900000	2024-09-30	15:45:00	323.412	3.931	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	304.705	-99.99	-99.99	-99.99
27394	1727740800000	2024-09-30	16:00:00	331.169	3.642	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	360.705	-99.99	-99.99	-99.99
27395	1727741700000	2024-09-30	16:15:00	331.406	3.881	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	390.539	-99.99	-99.99	-99.99
27396	1727742600000	2024-09-30	16:30:00	344.719	3.626	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	354.697	-99.99	-99.99	-99.99
27397	1727743500000	2024-09-30	16:45:00	333.48	3.322	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.158	-99.99	-99.99	-99.99
27398	1727744400000	2024-09-30	17:00:00	314.047	3.34	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.884	-99.99	-99.99	-99.99
27399	1727745300000	2024-09-30	17:15:00	317.706	2.563	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.659	-99.99	-99.99	-99.99
27400	1727746200000	2024-09-30	17:30:00	79.283	1.44	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.447	-99.99	-99.99	-99.99
27401	1727747100000	2024-09-30	17:45:00	5.436	1.801	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.701	-99.99	-99.99	-99.99
27402	1727748000000	2024-09-30	18:00:00	336.375	1.305	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.635	-99.99	-99.99	-99.99
27403	1727748900000	2024-09-30	18:15:00	336.349	2.076	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.096	-99.99	-99.99	-99.99
27404	1727749800000	2024-09-30	18:30:00	10.295	1.746	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27405	1727750700000	2024-09-30	18:45:00	353.672	1.111	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27406	1727751600000	2024-09-30	19:00:00	293.334	0.745	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27407	1727752500000	2024-09-30	19:15:00	16.917	0.033	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
27408	1727753400000	2024-09-30	19:30:00	256.683	0.465	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27409	1727754300000	2024-09-30	19:45:00	250.561	0.728	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
27410	1727755200000	2024-09-30	20:00:00	261.022	0.377	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27411	1727756100000	2024-09-30	20:15:00	266.328	0.576	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27412	1727757000000	2024-09-30	20:30:00	304.9	0.609	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27413	1727757900000	2024-09-30	20:45:00	295.766	0.822	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
27414	1727758800000	2024-09-30	21:00:00	322.457	0.9	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
27415	1727759700000	2024-09-30	21:15:00	32.931	1.014	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27416	1727760600000	2024-09-30	21:30:00	48.484	1.635	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27417	1727761500000	2024-09-30	21:45:00	58.772	1.552	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27418	1727762400000	2024-09-30	22:00:00	51.968	1.392	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27419	1727763300000	2024-09-30	22:15:00	22.047	0.857	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27420	1727764200000	2024-09-30	22:30:00	43.207	0.726	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27421	1727765100000	2024-09-30	22:45:00	31.265	1.123	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
27422	1727766000000	2024-09-30	23:00:00	36.074	0.932	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.074	-99.99	-99.99	-99.99
27423	1727766900000	2024-09-30	23:15:00	36.795	1.392	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
27424	1727767800000	2024-09-30	23:30:00	87.093	1.375	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27425	1727768700000	2024-09-30	23:45:00	13.102	0.857	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27426	1727769600000	2024-10-01	00:00:00	24.078	0.825	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27427	1727770500000	2024-10-01	00:15:00	57.864	1.688	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.057	-99.99	-99.99	-99.99
27428	1727771400000	2024-10-01	00:30:00	74.525	1.109	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27429	1727772300000	2024-10-01	00:45:00	53.167	0.735	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
27430	1727773200000	2024-10-01	01:00:00	69.667	0.66	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.059	-99.99	-99.99	-99.99
27431	1727774100000	2024-10-01	01:15:00	56.755	0.498	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27432	1727775000000	2024-10-01	01:30:00	47.21	0.407	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27433	1727775900000	2024-10-01	01:45:00	56.806	0.69	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27434	1727776800000	2024-10-01	02:00:00	4.398	0.558	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
27435	1727777700000	2024-10-01	02:15:00	325.229	0.856	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.056	-99.99	-99.99	-99.99
27436	1727778600000	2024-10-01	02:30:00	313.528	1.526	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27437	1727779500000	2024-10-01	02:45:00	16.671	0.896	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27438	1727780400000	2024-10-01	03:00:00	55.258	1.171	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.056	-99.99	-99.99	-99.99
27439	1727781300000	2024-10-01	03:15:00	53.991	0.987	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27440	1727782200000	2024-10-01	03:30:00	51.123	0.929	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
27441	1727783100000	2024-10-01	03:45:00	52.12	0.729	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27442	1727784000000	2024-10-01	04:00:00	249.041	0.234	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.057	-99.99	-99.99	-99.99
27443	1727784900000	2024-10-01	04:15:00	338.308	0.758	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.068	-99.99	-99.99	-99.99
27444	1727785800000	2024-10-01	04:30:00	343.762	0.921	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27445	1727786700000	2024-10-01	04:45:00	16.758	2.377	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27446	1727787600000	2024-10-01	05:00:00	36.901	0.911	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27447	1727788500000	2024-10-01	05:15:00	93.658	0.841	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27448	1727789400000	2024-10-01	05:30:00	129.629	1.026	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27449	1727790300000	2024-10-01	05:45:00	168.222	0.511	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.212	-99.99	-99.99	-99.99
27450	1727791200000	2024-10-01	06:00:00	222.781	0.986	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.388	-99.99	-99.99	-99.99
27451	1727792100000	2024-10-01	06:15:00	279.444	0.407	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.142	-99.99	-99.99	-99.99
27452	1727793000000	2024-10-01	06:30:00	105.464	0.011	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	59.164	-99.99	-99.99	-99.99
27453	1727793900000	2024-10-01	06:45:00	221.674	0.07	13.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	179.116	-99.99	-99.99	-99.99
27454	1727794800000	2024-10-01	07:00:00	163.162	0.82	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	269.797	-99.99	-99.99	-99.99
27455	1727795700000	2024-10-01	07:15:00	159.671	1.936	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	379.219	-99.99	-99.99	-99.99
27456	1727796600000	2024-10-01	07:30:00	140.42	2.701	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	410.376	-99.99	-99.99	-99.99
27457	1727797500000	2024-10-01	07:45:00	147.094	3.355	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	223.596	-99.99	-99.99	-99.99
27458	1727798400000	2024-10-01	08:00:00	145.855	3.221	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	264.733	-99.99	-99.99	-99.99
27459	1727799300000	2024-10-01	08:15:00	147.794	3.056	13.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	283.473	-99.99	-99.99	-99.99
27460	1727800200000	2024-10-01	08:30:00	130.476	3.147	13.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	328.141	-99.99	-99.99	-99.99
27461	1727801100000	2024-10-01	08:45:00	141.698	3.319	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	436.065	-99.99	-99.99	-99.99
27462	1727802000000	2024-10-01	09:00:00	163.068	2.318	14.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	540.379	-99.99	-99.99	-99.99
27463	1727802900000	2024-10-01	09:15:00	148.468	2.885	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	571.587	-99.99	-99.99	-99.99
27464	1727803800000	2024-10-01	09:30:00	155.106	2.299	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	904.918	-99.99	-99.99	-99.99
27465	1727804700000	2024-10-01	09:45:00	172.047	2.155	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1270.161	-99.99	-99.99	-99.99
27466	1727805600000	2024-10-01	10:00:00	158.992	1.297	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1248.633	-99.99	-99.99	-99.99
27467	1727806500000	2024-10-01	10:15:00	185.568	0.175	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	611.12	-99.99	-99.99	-99.99
27468	1727807400000	2024-10-01	10:30:00	91.082	0.728	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	675.055	-99.99	-99.99	-99.99
27469	1727808300000	2024-10-01	10:45:00	38.325	0.421	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	655.703	-99.99	-99.99	-99.99
27470	1727809200000	2024-10-01	11:00:00	99.353	0.862	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	764.617	-99.99	-99.99	-99.99
27471	1727810100000	2024-10-01	11:15:00	104.743	1.343	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	812.53	-99.99	-99.99	-99.99
27472	1727811000000	2024-10-01	11:30:00	343.026	0.973	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1255.721	-99.99	-99.99	-99.99
27473	1727811900000	2024-10-01	11:45:00	340.189	0.939	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1335.043	-99.99	-99.99	-99.99
27474	1727812800000	2024-10-01	12:00:00	341.319	5.024	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1714.35	-99.99	-99.99	-99.99
27475	1727813700000	2024-10-01	12:15:00	335.658	3.165	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	647.889	-99.99	-99.99	-99.99
27476	1727814600000	2024-10-01	12:30:00	336.104	3.884	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1117.97	-99.99	-99.99	-99.99
27477	1727815500000	2024-10-01	12:45:00	337.671	3.137	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	562.754	-99.99	-99.99	-99.99
27478	1727816400000	2024-10-01	13:00:00	336.435	3.782	13.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	450.055	-99.99	-99.99	-99.99
27479	1727817300000	2024-10-01	13:15:00	346.24	4.171	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	324.257	-99.99	-99.99	-99.99
27480	1727818200000	2024-10-01	13:30:00	338.792	4.028	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	227.901	-99.99	-99.99	-99.99
27481	1727819100000	2024-10-01	13:45:00	332.808	2.943	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	316.406	-99.99	-99.99	-99.99
27482	1727820000000	2024-10-01	14:00:00	326.466	2.956	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	298.534	-99.99	-99.99	-99.99
27483	1727820900000	2024-10-01	14:15:00	337.085	3.208	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	274.302	-99.99	-99.99	-99.99
27484	1727821800000	2024-10-01	14:30:00	23.733	2.383	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	168.176	-99.99	-99.99	-99.99
27485	1727822700000	2024-10-01	14:45:00	67.849	1.805	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	112.836	-99.99	-99.99	-99.99
27486	1727823600000	2024-10-01	15:00:00	73.469	0.006	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	170.087	-99.99	-99.99	-99.99
27487	1727824500000	2024-10-01	15:15:00	282.483	0.537	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.58	-99.99	-99.99	-99.99
27488	1727825400000	2024-10-01	15:30:00	261.313	2.319	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	143.857	-99.99	-99.99	-99.99
27489	1727826300000	2024-10-01	15:45:00	265.43	2.475	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.937	-99.99	-99.99	-99.99
27490	1727827200000	2024-10-01	16:00:00	292.816	2.208	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	89.573	-99.99	-99.99	-99.99
27491	1727828100000	2024-10-01	16:15:00	291.229	1.174	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.685	-99.99	-99.99	-99.99
27492	1727829000000	2024-10-01	16:30:00	306.97	1.085	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.053	-99.99	-99.99	-99.99
27493	1727829900000	2024-10-01	16:45:00	342.469	1.223	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.221	-99.99	-99.99	-99.99
27494	1727830800000	2024-10-01	17:00:00	22.407	1.146	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	108.249	-99.99	-99.99	-99.99
27495	1727831700000	2024-10-01	17:15:00	52.244	1.612	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.799	-99.99	-99.99	-99.99
27496	1727832600000	2024-10-01	17:30:00	15.936	1.507	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.507	-99.99	-99.99	-99.99
27497	1727833500000	2024-10-01	17:45:00	259.816	0.535	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.601	-99.99	-99.99	-99.99
27498	1727834400000	2024-10-01	18:00:00	101.821	1.117	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.993	-99.99	-99.99	-99.99
27499	1727835300000	2024-10-01	18:15:00	267.702	0.506	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046	-99.99	-99.99	-99.99
27500	1727836200000	2024-10-01	18:30:00	279.194	0.524	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27501	1727837100000	2024-10-01	18:45:00	235.324	0.739	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27502	1727838000000	2024-10-01	19:00:00	217.238	2.389	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.06	-99.99	-99.99	-99.99
27503	1727838900000	2024-10-01	19:15:00	210.88	2.701	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27504	1727839800000	2024-10-01	19:30:00	237.737	2.496	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
27505	1727840700000	2024-10-01	19:45:00	221.689	2.47	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27506	1727841600000	2024-10-01	20:00:00	236.358	2.652	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27507	1727842500000	2024-10-01	20:15:00	213.356	0.127	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27508	1727843400000	2024-10-01	20:30:00	290.447	0.535	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
27509	1727844300000	2024-10-01	20:45:00	169.172	1.672	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27510	1727845200000	2024-10-01	21:00:00	267.184	1.162	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
27511	1727846100000	2024-10-01	21:15:00	304.803	1.666	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27512	1727847000000	2024-10-01	21:30:00	140.681	1.236	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.062	-99.99	-99.99	-99.99
27513	1727847900000	2024-10-01	21:45:00	221.558	0.658	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27514	1727848800000	2024-10-01	22:00:00	253.589	0.055	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27515	1727849700000	2024-10-01	22:15:00	167.083	1.636	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27516	1727850600000	2024-10-01	22:30:00	190.916	0.488	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27517	1727851500000	2024-10-01	22:45:00	26.14	1.501	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
27518	1727852400000	2024-10-01	23:00:00	280.776	0.503	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27519	1727853300000	2024-10-01	23:15:00	276.577	0.498	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
27520	1727854200000	2024-10-01	23:30:00	272.393	0.65	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27521	1727855100000	2024-10-01	23:45:00	305.264	1.251	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27522	1727856000000	2024-10-02	00:00:00	336.667	2.956	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
27523	1727856900000	2024-10-02	00:15:00	263.568	4.437	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27524	1727857800000	2024-10-02	00:30:00	254.805	5.522	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27525	1727858700000	2024-10-02	00:45:00	258.455	4.028	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27526	1727859600000	2024-10-02	01:00:00	253.488	4.734	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27527	1727860500000	2024-10-02	01:15:00	266.75	4.955	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27528	1727861400000	2024-10-02	01:30:00	258.307	4.258	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27529	1727862300000	2024-10-02	01:45:00	261.551	4.211	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27530	1727863200000	2024-10-02	02:00:00	256.027	6.006	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
27531	1727864100000	2024-10-02	02:15:00	253.455	4.242	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
27532	1727865000000	2024-10-02	02:30:00	253.844	5.381	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
27533	1727865900000	2024-10-02	02:45:00	261.468	5.129	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
27534	1727866800000	2024-10-02	03:00:00	251.26	5.828	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27535	1727867700000	2024-10-02	03:15:00	253.568	5.784	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27536	1727868600000	2024-10-02	03:30:00	254.36	5.331	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27537	1727869500000	2024-10-02	03:45:00	252.668	5.491	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27538	1727870400000	2024-10-02	04:00:00	262.637	4.675	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
27539	1727871300000	2024-10-02	04:15:00	299.578	3.402	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27540	1727872200000	2024-10-02	04:30:00	25.85	2.021	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27541	1727873100000	2024-10-02	04:45:00	310.002	1.66	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27542	1727874000000	2024-10-02	05:00:00	18.061	1.926	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
27543	1727874900000	2024-10-02	05:15:00	27.315	1.68	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
27544	1727875800000	2024-10-02	05:30:00	14.412	1.827	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27545	1727876700000	2024-10-02	05:45:00	24.024	1.848	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.141	-99.99	-99.99	-99.99
27546	1727877600000	2024-10-02	06:00:00	59.146	1.85	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.225	-99.99	-99.99	-99.99
27547	1727878500000	2024-10-02	06:15:00	46.643	2.078	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.761	-99.99	-99.99	-99.99
27548	1727879400000	2024-10-02	06:30:00	74.206	1.661	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	37.518	-99.99	-99.99	-99.99
27549	1727880300000	2024-10-02	06:45:00	183.416	0.047	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.819	-99.99	-99.99	-99.99
27550	1727881200000	2024-10-02	07:00:00	235.144	1.02	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.747	-99.99	-99.99	-99.99
27551	1727882100000	2024-10-02	07:15:00	242.351	1.497	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	267.73	-99.99	-99.99	-99.99
27552	1727883000000	2024-10-02	07:30:00	215.733	1.543	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	357.379	-99.99	-99.99	-99.99
27553	1727883900000	2024-10-02	07:45:00	210.432	0.765	14.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	442.602	-99.99	-99.99	-99.99
27554	1727884800000	2024-10-02	08:00:00	202.395	1.227	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	519.343	-99.99	-99.99	-99.99
27555	1727885700000	2024-10-02	08:15:00	165.053	1.07	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	564.078	-99.99	-99.99	-99.99
27556	1727886600000	2024-10-02	08:30:00	169.898	1.886	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	700.274	-99.99	-99.99	-99.99
27557	1727887500000	2024-10-02	08:45:00	129.103	1.91	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	419.11	-99.99	-99.99	-99.99
27558	1727888400000	2024-10-02	09:00:00	128.155	1.589	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	445.18	-99.99	-99.99	-99.99
27559	1727889300000	2024-10-02	09:15:00	94.909	1.179	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	398.625	-99.99	-99.99	-99.99
27560	1727890200000	2024-10-02	09:30:00	125.781	0.766	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	374.014	-99.99	-99.99	-99.99
27561	1727891100000	2024-10-02	09:45:00	128.904	1.546	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	468.9	-99.99	-99.99	-99.99
27562	1727892000000	2024-10-02	10:00:00	124.647	1.173	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	968.074	-99.99	-99.99	-99.99
27563	1727892900000	2024-10-02	10:15:00	130.611	1.44	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	948.609	-99.99	-99.99	-99.99
27564	1727893800000	2024-10-02	10:30:00	91.084	1.172	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	296.238	-99.99	-99.99	-99.99
27565	1727894700000	2024-10-02	10:45:00	53.309	1.727	14.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1313.841	-99.99	-99.99	-99.99
27566	1727895600000	2024-10-02	11:00:00	74.703	0.537	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1072.616	-99.99	-99.99	-99.99
27567	1727896500000	2024-10-02	11:15:00	236.785	2.048	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	303.223	-99.99	-99.99	-99.99
27568	1727897400000	2024-10-02	11:30:00	289.553	2.456	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	345.947	-99.99	-99.99	-99.99
27569	1727898300000	2024-10-02	11:45:00	273.389	3.792	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	283.06	-99.99	-99.99	-99.99
27570	1727899200000	2024-10-02	12:00:00	269.109	2.391	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1408.629	-99.99	-99.99	-99.99
27571	1727900100000	2024-10-02	12:15:00	271.75	3.21	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1444.284	-99.99	-99.99	-99.99
27572	1727901000000	2024-10-02	12:30:00	276.88	4.425	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1373.177	-99.99	-99.99	-99.99
27573	1727901900000	2024-10-02	12:45:00	274.338	2.57	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1304.132	-99.99	-99.99	-99.99
27574	1727902800000	2024-10-02	13:00:00	272.827	1.612	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1314.327	-99.99	-99.99	-99.99
27575	1727903700000	2024-10-02	13:15:00	251.256	1.22	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1242.696	-99.99	-99.99	-99.99
27576	1727904600000	2024-10-02	13:30:00	281.84	1.995	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1200.177	-99.99	-99.99	-99.99
27577	1727905500000	2024-10-02	13:45:00	236.744	2.213	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1081	-99.99	-99.99	-99.99
27578	1727906400000	2024-10-02	14:00:00	237.583	3.494	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1075.271	-99.99	-99.99	-99.99
27579	1727907300000	2024-10-02	14:15:00	235.773	2.712	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1004.809	-99.99	-99.99	-99.99
27580	1727908200000	2024-10-02	14:30:00	249.612	2.493	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	936.321	-99.99	-99.99	-99.99
27581	1727909100000	2024-10-02	14:45:00	264.793	2.472	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1128.477	-99.99	-99.99	-99.99
27582	1727910000000	2024-10-02	15:00:00	276.28	3.207	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	855.452	-99.99	-99.99	-99.99
27583	1727910900000	2024-10-02	15:15:00	303.688	2.307	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	754.207	-99.99	-99.99	-99.99
27584	1727911800000	2024-10-02	15:30:00	281.656	3.272	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	672.912	-99.99	-99.99	-99.99
27585	1727912700000	2024-10-02	15:45:00	288.935	4.115	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	584.368	-99.99	-99.99	-99.99
27586	1727913600000	2024-10-02	16:00:00	296.307	3.275	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	189.283	-99.99	-99.99	-99.99
27587	1727914500000	2024-10-02	16:15:00	296.78	2.429	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.255	-99.99	-99.99	-99.99
27588	1727915400000	2024-10-02	16:30:00	270.711	2.173	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	179.642	-99.99	-99.99	-99.99
27589	1727916300000	2024-10-02	16:45:00	245.837	3.029	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.696	-99.99	-99.99	-99.99
27590	1727917200000	2024-10-02	17:00:00	242.765	4.286	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	97.779	-99.99	-99.99	-99.99
27591	1727918100000	2024-10-02	17:15:00	247.812	3.946	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	82.555	-99.99	-99.99	-99.99
27592	1727919000000	2024-10-02	17:30:00	247.017	4.607	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	36.066	-99.99	-99.99	-99.99
27593	1727919900000	2024-10-02	17:45:00	239.67	4.072	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.861	-99.99	-99.99	-99.99
27594	1727920800000	2024-10-02	18:00:00	254.532	3.076	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.324	-99.99	-99.99	-99.99
27595	1727921700000	2024-10-02	18:15:00	248.692	2.125	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.062	-99.99	-99.99	-99.99
27596	1727922600000	2024-10-02	18:30:00	287.395	2.518	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27597	1727923500000	2024-10-02	18:45:00	279.638	3.81	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27598	1727924400000	2024-10-02	19:00:00	272.764	4.711	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27599	1727925300000	2024-10-02	19:15:00	308.398	3.375	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27600	1727926200000	2024-10-02	19:30:00	322.725	2.252	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27601	1727927100000	2024-10-02	19:45:00	324.803	2.407	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27602	1727928000000	2024-10-02	20:00:00	69.269	1.888	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27603	1727928900000	2024-10-02	20:15:00	40.152	1.212	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27604	1727929800000	2024-10-02	20:30:00	62.404	1.497	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27605	1727930700000	2024-10-02	20:45:00	44.157	1.222	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27606	1727931600000	2024-10-02	21:00:00	238.522	1.933	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27607	1727932500000	2024-10-02	21:15:00	343.256	2.588	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27608	1727933400000	2024-10-02	21:30:00	33.265	1.655	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27609	1727934300000	2024-10-02	21:45:00	34.889	1.634	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27610	1727935200000	2024-10-02	22:00:00	48.41	1.15	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27611	1727936100000	2024-10-02	22:15:00	56.626	2.247	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27612	1727937000000	2024-10-02	22:30:00	71.862	1.641	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27613	1727937900000	2024-10-02	22:45:00	77.735	1.377	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27614	1727938800000	2024-10-02	23:00:00	357.032	0.212	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27615	1727939700000	2024-10-02	23:15:00	33.639	2.154	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27616	1727940600000	2024-10-02	23:30:00	30.984	1.587	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.059	-99.99	-99.99	-99.99
27617	1727941500000	2024-10-02	23:45:00	33.141	1.621	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27618	1727942400000	2024-10-03	00:00:00	20.84	1.656	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27619	1727943300000	2024-10-03	00:15:00	19.222	0.839	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
27620	1727944200000	2024-10-03	00:30:00	14.43	0.72	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.07	-99.99	-99.99	-99.99
27621	1727945100000	2024-10-03	00:45:00	331.531	0.992	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
27622	1727946000000	2024-10-03	01:00:00	324.164	0.839	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27623	1727946900000	2024-10-03	01:15:00	188.207	1.984	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27624	1727947800000	2024-10-03	01:30:00	345.409	2.272	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27625	1727948700000	2024-10-03	01:45:00	342.715	2.211	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27626	1727949600000	2024-10-03	02:00:00	334.488	1.648	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27627	1727950500000	2024-10-03	02:15:00	31.401	1.689	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27628	1727951400000	2024-10-03	02:30:00	31.513	2.603	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
27629	1727952300000	2024-10-03	02:45:00	25.663	2.6	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
27630	1727953200000	2024-10-03	03:00:00	24.77	2.025	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27631	1727954100000	2024-10-03	03:15:00	22.597	1.73	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27632	1727955000000	2024-10-03	03:30:00	280.707	1.536	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27633	1727955900000	2024-10-03	03:45:00	19.72	1.818	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
27634	1727956800000	2024-10-03	04:00:00	37.932	1.429	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27635	1727957700000	2024-10-03	04:15:00	32.541	1.287	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27636	1727958600000	2024-10-03	04:30:00	49.712	0.792	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27637	1727959500000	2024-10-03	04:45:00	329.995	2.495	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
27638	1727960400000	2024-10-03	05:00:00	10.619	1.707	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.057	-99.99	-99.99	-99.99
27639	1727961300000	2024-10-03	05:15:00	341.762	1.259	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27640	1727962200000	2024-10-03	05:30:00	105.809	2.158	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27641	1727963100000	2024-10-03	05:45:00	9.036	1.641	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.192	-99.99	-99.99	-99.99
27642	1727964000000	2024-10-03	06:00:00	17.426	1.381	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.197	-99.99	-99.99	-99.99
27643	1727964900000	2024-10-03	06:15:00	39.225	1.168	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.251	-99.99	-99.99	-99.99
27644	1727965800000	2024-10-03	06:30:00	20.3	0.982	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.388	-99.99	-99.99	-99.99
27645	1727966700000	2024-10-03	06:45:00	31.657	0.965	13.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.145	-99.99	-99.99	-99.99
27646	1727967600000	2024-10-03	07:00:00	347.643	0.787	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	204.148	-99.99	-99.99	-99.99
27647	1727968500000	2024-10-03	07:15:00	347.339	1.554	14.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	293.324	-99.99	-99.99	-99.99
27648	1727969400000	2024-10-03	07:30:00	44.945	1.847	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	371.781	-99.99	-99.99	-99.99
27649	1727970300000	2024-10-03	07:45:00	347.56	0.879	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	461.325	-99.99	-99.99	-99.99
27650	1727971200000	2024-10-03	08:00:00	23.769	1.213	14.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	417.19	-99.99	-99.99	-99.99
27651	1727972100000	2024-10-03	08:15:00	14.114	1.206	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	614.014	-99.99	-99.99	-99.99
27652	1727973000000	2024-10-03	08:30:00	300.769	0.681	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	679.457	-99.99	-99.99	-99.99
27653	1727973900000	2024-10-03	08:45:00	38.516	0.648	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	785.708	-99.99	-99.99	-99.99
27654	1727974800000	2024-10-03	09:00:00	23.842	1.439	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	697.02	-99.99	-99.99	-99.99
27655	1727975700000	2024-10-03	09:15:00	16.57	1.997	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	793.647	-99.99	-99.99	-99.99
27656	1727976600000	2024-10-03	09:30:00	194.034	1.659	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	879.522	-99.99	-99.99	-99.99
27657	1727977500000	2024-10-03	09:45:00	94.502	1.876	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	922.806	-99.99	-99.99	-99.99
27658	1727978400000	2024-10-03	10:00:00	20.794	1.419	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1055.346	-99.99	-99.99	-99.99
27659	1727979300000	2024-10-03	10:15:00	39.445	1.098	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1093.28	-99.99	-99.99	-99.99
27660	1727980200000	2024-10-03	10:30:00	28.466	1.914	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	735.979	-99.99	-99.99	-99.99
27661	1727981100000	2024-10-03	10:45:00	21.404	1.839	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1105.849	-99.99	-99.99	-99.99
27662	1727982000000	2024-10-03	11:00:00	344.447	1.867	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1062.017	-99.99	-99.99	-99.99
27663	1727982900000	2024-10-03	11:15:00	348.808	2.218	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1143.472	-99.99	-99.99	-99.99
27664	1727983800000	2024-10-03	11:30:00	20.922	2.255	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	978.202	-99.99	-99.99	-99.99
27665	1727984700000	2024-10-03	11:45:00	13.397	2.772	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1204.523	-99.99	-99.99	-99.99
27666	1727985600000	2024-10-03	12:00:00	27.846	2.851	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1259.961	-99.99	-99.99	-99.99
27667	1727986500000	2024-10-03	12:15:00	342.416	3.581	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1123.261	-99.99	-99.99	-99.99
27668	1727987400000	2024-10-03	12:30:00	337.132	2.399	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	874.311	-99.99	-99.99	-99.99
27669	1727988300000	2024-10-03	12:45:00	304.145	1.477	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	931.347	-99.99	-99.99	-99.99
27670	1727989200000	2024-10-03	13:00:00	335.504	1.918	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1043.205	-99.99	-99.99	-99.99
27671	1727990100000	2024-10-03	13:15:00	331.165	1.941	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1069.331	-99.99	-99.99	-99.99
27672	1727991000000	2024-10-03	13:30:00	330.316	1.261	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1099.534	-99.99	-99.99	-99.99
27673	1727991900000	2024-10-03	13:45:00	344.433	2.303	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1230.051	-99.99	-99.99	-99.99
27674	1727992800000	2024-10-03	14:00:00	339.412	1.996	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	802.811	-99.99	-99.99	-99.99
27675	1727993700000	2024-10-03	14:15:00	328.718	2.058	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	945.564	-99.99	-99.99	-99.99
27676	1727994600000	2024-10-03	14:30:00	321.865	2.652	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	999.619	-99.99	-99.99	-99.99
27677	1727995500000	2024-10-03	14:45:00	330.867	2.615	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1044.257	-99.99	-99.99	-99.99
27678	1727996400000	2024-10-03	15:00:00	314.692	2.337	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	967.159	-99.99	-99.99	-99.99
27679	1727997300000	2024-10-03	15:15:00	334.004	2.96	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	743.295	-99.99	-99.99	-99.99
27680	1727998200000	2024-10-03	15:30:00	333.94	3.081	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	665.269	-99.99	-99.99	-99.99
27681	1727999100000	2024-10-03	15:45:00	327.519	2.909	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	600.361	-99.99	-99.99	-99.99
27682	1728000000000	2024-10-03	16:00:00	332.458	2.85	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	572.572	-99.99	-99.99	-99.99
27683	1728000900000	2024-10-03	16:15:00	340.474	2.178	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	269.61	-99.99	-99.99	-99.99
27684	1728001800000	2024-10-03	16:30:00	340.03	2.323	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	330.635	-99.99	-99.99	-99.99
27685	1728002700000	2024-10-03	16:45:00	347.632	2.6	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	127.952	-99.99	-99.99	-99.99
27686	1728003600000	2024-10-03	17:00:00	334.42	2.241	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	93.411	-99.99	-99.99	-99.99
27687	1728004500000	2024-10-03	17:15:00	325.589	1.75	13.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.457	-99.99	-99.99	-99.99
27688	1728005400000	2024-10-03	17:30:00	338.485	1.846	13.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.933	-99.99	-99.99	-99.99
27689	1728006300000	2024-10-03	17:45:00	340.444	2.015	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.667	-99.99	-99.99	-99.99
27690	1728007200000	2024-10-03	18:00:00	7.122	1.558	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.509	-99.99	-99.99	-99.99
27691	1728008100000	2024-10-03	18:15:00	5.542	1.476	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27692	1728009000000	2024-10-03	18:30:00	287.943	1.614	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27693	1728009900000	2024-10-03	18:45:00	348.713	1.343	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
27694	1728010800000	2024-10-03	19:00:00	10.291	1.179	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27695	1728011700000	2024-10-03	19:15:00	22.649	0.841	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27696	1728012600000	2024-10-03	19:30:00	319.45	1.701	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27697	1728013500000	2024-10-03	19:45:00	275.646	2.054	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
27698	1728014400000	2024-10-03	20:00:00	282.06	1.613	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27699	1728015300000	2024-10-03	20:15:00	276.727	2.026	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27700	1728016200000	2024-10-03	20:30:00	298.53	1.495	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27701	1728017100000	2024-10-03	20:45:00	285.871	0.756	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27702	1728018000000	2024-10-03	21:00:00	300.559	0.765	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
27703	1728018900000	2024-10-03	21:15:00	288.779	0.255	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27704	1728019800000	2024-10-03	21:30:00	77.545	2.508	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27705	1728020700000	2024-10-03	21:45:00	55.88	1.514	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27706	1728021600000	2024-10-03	22:00:00	30.441	1.504	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27707	1728022500000	2024-10-03	22:15:00	32.612	1.63	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27708	1728023400000	2024-10-03	22:30:00	16.659	1.675	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27709	1728024300000	2024-10-03	22:45:00	91.373	1.111	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27710	1728025200000	2024-10-03	23:00:00	117.488	0.511	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27711	1728026100000	2024-10-03	23:15:00	254.861	0.279	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
27712	1728027000000	2024-10-03	23:30:00	224.793	0.42	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27713	1728027900000	2024-10-03	23:45:00	200.296	0.707	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
27714	1728028800000	2024-10-04	00:00:00	132.126	0.849	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27715	1728029700000	2024-10-04	00:15:00	115.5	0.707	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27716	1728030600000	2024-10-04	00:30:00	222.698	0.323	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27717	1728031500000	2024-10-04	00:45:00	237.431	0.665	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27718	1728032400000	2024-10-04	01:00:00	18.396	1.055	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27719	1728033300000	2024-10-04	01:15:00	274.791	2.323	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27720	1728034200000	2024-10-04	01:30:00	252.953	1.785	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27721	1728035100000	2024-10-04	01:45:00	20.625	1.677	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27722	1728036000000	2024-10-04	02:00:00	263.812	2.024	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	-99.99	-99.99	-99.99
27723	1728036900000	2024-10-04	02:15:00	148.13	0.468	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27724	1728037800000	2024-10-04	02:30:00	260.49	1.635	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27725	1728038700000	2024-10-04	02:45:00	258.114	2.872	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037	-99.99	-99.99	-99.99
27726	1728039600000	2024-10-04	03:00:00	283.166	1.665	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
27727	1728040500000	2024-10-04	03:15:00	72.178	2.322	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27728	1728041400000	2024-10-04	03:30:00	42.891	0.731	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27729	1728042300000	2024-10-04	03:45:00	334.426	1.271	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27730	1728043200000	2024-10-04	04:00:00	93.569	2.126	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27731	1728044100000	2024-10-04	04:15:00	159.216	3.096	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
27732	1728045000000	2024-10-04	04:30:00	159.03	1.723	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
27733	1728045900000	2024-10-04	04:45:00	145.273	2.541	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27734	1728046800000	2024-10-04	05:00:00	224.514	3.097	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27735	1728047700000	2024-10-04	05:15:00	147.439	2.785	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27736	1728048600000	2024-10-04	05:30:00	147.591	3.76	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27737	1728049500000	2024-10-04	05:45:00	120.143	2.305	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27738	1728050400000	2024-10-04	06:00:00	168.033	2.037	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.164	-99.99	-99.99	-99.99
27739	1728051300000	2024-10-04	06:15:00	160.63	1.999	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.088	-99.99	-99.99	-99.99
27740	1728052200000	2024-10-04	06:30:00	126.982	3.296	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.599	-99.99	-99.99	-99.99
27741	1728053100000	2024-10-04	06:45:00	116.717	4.059	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.042	-99.99	-99.99	-99.99
27742	1728054000000	2024-10-04	07:00:00	133.877	5.417	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.856	-99.99	-99.99	-99.99
27743	1728054900000	2024-10-04	07:15:00	116.715	4.715	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.718	-99.99	-99.99	-99.99
27744	1728055800000	2024-10-04	07:30:00	115.988	6.77	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.54	-99.99	-99.99	-99.99
27745	1728056700000	2024-10-04	07:45:00	128.577	6.114	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	38.953	-99.99	-99.99	-99.99
27746	1728057600000	2024-10-04	08:00:00	123.851	8.109	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.676	-99.99	-99.99	-99.99
27747	1728058500000	2024-10-04	08:15:00	123.473	5.118	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.661	-99.99	-99.99	-99.99
27748	1728059400000	2024-10-04	08:30:00	146.952	5.878	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.343	-99.99	-99.99	-99.99
27749	1728060300000	2024-10-04	08:45:00	137.777	7.891	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	56.865	-99.99	-99.99	-99.99
27750	1728061200000	2024-10-04	09:00:00	144.71	6.763	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	97.422	-99.99	-99.99	-99.99
27751	1728062100000	2024-10-04	09:15:00	132.011	6.241	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.611	-99.99	-99.99	-99.99
27752	1728063000000	2024-10-04	09:30:00	139.898	5.941	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	106.4	-99.99	-99.99	-99.99
27753	1728063900000	2024-10-04	09:45:00	138.311	6.577	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.757	-99.99	-99.99	-99.99
27754	1728064800000	2024-10-04	10:00:00	137.613	5.405	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	155.908	-99.99	-99.99	-99.99
27755	1728065700000	2024-10-04	10:15:00	136.337	5.851	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	159.151	-99.99	-99.99	-99.99
27756	1728066600000	2024-10-04	10:30:00	136.549	3.962	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	307.79	-99.99	-99.99	-99.99
27757	1728067500000	2024-10-04	10:45:00	128.695	3.996	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	292.032	-99.99	-99.99	-99.99
27758	1728068400000	2024-10-04	11:00:00	122.877	2.763	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	333.626	-99.99	-99.99	-99.99
27759	1728069300000	2024-10-04	11:15:00	127.648	1.972	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	409.361	-99.99	-99.99	-99.99
27760	1728070200000	2024-10-04	11:30:00	136.5	4.018	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	417.004	-99.99	-99.99	-99.99
27761	1728071100000	2024-10-04	11:45:00	128.864	2.838	13.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	476.156	-99.99	-99.99	-99.99
27762	1728072000000	2024-10-04	12:00:00	136.14	3.805	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	458.523	-99.99	-99.99	-99.99
27763	1728072900000	2024-10-04	12:15:00	130.555	4.525	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	796.826	-99.99	-99.99	-99.99
27764	1728073800000	2024-10-04	12:30:00	133.771	4.58	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1229.103	-99.99	-99.99	-99.99
27765	1728074700000	2024-10-04	12:45:00	134.265	4.23	14.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	870.132	-99.99	-99.99	-99.99
27766	1728075600000	2024-10-04	13:00:00	129.529	3.314	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1153.58	-99.99	-99.99	-99.99
27767	1728076500000	2024-10-04	13:15:00	134.705	3.687	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	421.064	-99.99	-99.99	-99.99
27768	1728077400000	2024-10-04	13:30:00	139.582	3.593	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	668.619	-99.99	-99.99	-99.99
27769	1728078300000	2024-10-04	13:45:00	145.932	3.393	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	511.957	-99.99	-99.99	-99.99
27770	1728079200000	2024-10-04	14:00:00	143.995	2.932	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	376.474	-99.99	-99.99	-99.99
27771	1728080100000	2024-10-04	14:15:00	156.478	2.894	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	177.613	-99.99	-99.99	-99.99
27772	1728081000000	2024-10-04	14:30:00	160.247	2.587	13.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	396.841	-99.99	-99.99	-99.99
27773	1728081900000	2024-10-04	14:45:00	150.844	2.205	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	446.076	-99.99	-99.99	-99.99
27774	1728082800000	2024-10-04	15:00:00	163.762	2.049	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.237	-99.99	-99.99	-99.99
27775	1728083700000	2024-10-04	15:15:00	150.618	2.301	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	277.745	-99.99	-99.99	-99.99
27776	1728084600000	2024-10-04	15:30:00	138.674	1.441	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	343.443	-99.99	-99.99	-99.99
27777	1728085500000	2024-10-04	15:45:00	146.382	0.677	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	351.386	-99.99	-99.99	-99.99
27778	1728086400000	2024-10-04	16:00:00	163.043	0.726	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	253.183	-99.99	-99.99	-99.99
27779	1728087300000	2024-10-04	16:15:00	316.487	1.235	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	201.425	-99.99	-99.99	-99.99
27780	1728088200000	2024-10-04	16:30:00	193.38	0.004	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	143.938	-99.99	-99.99	-99.99
27781	1728089100000	2024-10-04	16:45:00	238.789	0.554	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.307	-99.99	-99.99	-99.99
27782	1728090000000	2024-10-04	17:00:00	226.263	0.759	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.566	-99.99	-99.99	-99.99
27783	1728090900000	2024-10-04	17:15:00	108.064	0.009	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.87	-99.99	-99.99	-99.99
27784	1728091800000	2024-10-04	17:30:00	102.294	0.966	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.628	-99.99	-99.99	-99.99
27785	1728092700000	2024-10-04	17:45:00	268.635	0.993	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.011	-99.99	-99.99	-99.99
27786	1728093600000	2024-10-04	18:00:00	60.791	1.493	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.487	-99.99	-99.99	-99.99
27787	1728094500000	2024-10-04	18:15:00	148.014	0.397	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27788	1728095400000	2024-10-04	18:30:00	209.054	1.318	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27789	1728096300000	2024-10-04	18:45:00	293.279	1.079	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27790	1728097200000	2024-10-04	19:00:00	253.237	0.506	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27791	1728098100000	2024-10-04	19:15:00	306.848	0.004	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
27792	1728099000000	2024-10-04	19:30:00	255.483	1.274	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27793	1728099900000	2024-10-04	19:45:00	17.862	0.567	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
27794	1728100800000	2024-10-04	20:00:00	279.155	1.356	13.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27795	1728101700000	2024-10-04	20:15:00	309.702	2.466	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27796	1728102600000	2024-10-04	20:30:00	301.086	1.283	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27797	1728103500000	2024-10-04	20:45:00	249.628	0.422	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
27798	1728104400000	2024-10-04	21:00:00	310.585	2.39	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27799	1728105300000	2024-10-04	21:15:00	18.988	1.082	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27800	1728106200000	2024-10-04	21:30:00	325.539	2.105	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27801	1728107100000	2024-10-04	21:45:00	69.642	0.752	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27802	1728108000000	2024-10-04	22:00:00	186.346	0.739	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27803	1728108900000	2024-10-04	22:15:00	268.742	1.017	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031	-99.99	-99.99	-99.99
27804	1728109800000	2024-10-04	22:30:00	253.196	1.379	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27805	1728110700000	2024-10-04	22:45:00	257.192	0.439	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
27806	1728111600000	2024-10-04	23:00:00	187.245	0.496	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27807	1728112500000	2024-10-04	23:15:00	133.348	1.938	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
27808	1728113400000	2024-10-04	23:30:00	117.857	2.273	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27809	1728114300000	2024-10-04	23:45:00	105.756	0.907	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27810	1728115200000	2024-10-05	00:00:00	77.363	0.532	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27811	1728116100000	2024-10-05	00:15:00	200.119	0.459	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27812	1728117000000	2024-10-05	00:30:00	39.217	1.613	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27813	1728117900000	2024-10-05	00:45:00	29.212	1.5	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27814	1728118800000	2024-10-05	01:00:00	333.371	2.382	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27815	1728119700000	2024-10-05	01:15:00	7.017	1.826	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27816	1728120600000	2024-10-05	01:30:00	15.848	1.02	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27817	1728121500000	2024-10-05	01:45:00	101.948	1.34	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27818	1728122400000	2024-10-05	02:00:00	184.043	0.004	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27819	1728123300000	2024-10-05	02:15:00	170.941	0.994	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27820	1728124200000	2024-10-05	02:30:00	181.151	0.151	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27821	1728125100000	2024-10-05	02:45:00	279.26	1.674	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
27822	1728126000000	2024-10-05	03:00:00	277.547	0.875	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27823	1728126900000	2024-10-05	03:15:00	303	1.218	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
27824	1728127800000	2024-10-05	03:30:00	272.259	0.462	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27825	1728128700000	2024-10-05	03:45:00	255.929	0.668	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27826	1728129600000	2024-10-05	04:00:00	262.56	0.144	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27827	1728130500000	2024-10-05	04:15:00	62.445	1.113	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27828	1728131400000	2024-10-05	04:30:00	66.122	1.244	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27829	1728132300000	2024-10-05	04:45:00	63.874	1.485	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
27830	1728133200000	2024-10-05	05:00:00	47.402	1.147	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
27831	1728134100000	2024-10-05	05:15:00	42.695	1.863	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27832	1728135000000	2024-10-05	05:30:00	82.965	2.402	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27833	1728135900000	2024-10-05	05:45:00	84.712	2.682	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.087	-99.99	-99.99	-99.99
27834	1728136800000	2024-10-05	06:00:00	111.371	2.756	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.464	-99.99	-99.99	-99.99
27835	1728137700000	2024-10-05	06:15:00	112.687	1.785	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.28	-99.99	-99.99	-99.99
27836	1728138600000	2024-10-05	06:30:00	79.375	1.583	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.166	-99.99	-99.99	-99.99
27837	1728139500000	2024-10-05	06:45:00	128.448	1.361	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	90.97	-99.99	-99.99	-99.99
27838	1728140400000	2024-10-05	07:00:00	100.305	1.586	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	87.498	-99.99	-99.99	-99.99
27839	1728141300000	2024-10-05	07:15:00	97.832	2.267	13.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	310.092	-99.99	-99.99	-99.99
27840	1728142200000	2024-10-05	07:30:00	105.132	1.759	14.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	482.608	-99.99	-99.99	-99.99
27841	1728143100000	2024-10-05	07:45:00	69.525	0.585	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	232.013	-99.99	-99.99	-99.99
27842	1728144000000	2024-10-05	08:00:00	29.242	0.597	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.841	-99.99	-99.99	-99.99
27843	1728144900000	2024-10-05	08:15:00	87.005	0.907	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	457.528	-99.99	-99.99	-99.99
27844	1728145800000	2024-10-05	08:30:00	111.375	0.865	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	357.481	-99.99	-99.99	-99.99
27845	1728146700000	2024-10-05	08:45:00	141.708	0.005	13.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	370.624	-99.99	-99.99	-99.99
27846	1728147600000	2024-10-05	09:00:00	178.479	0.116	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	393.038	-99.99	-99.99	-99.99
27847	1728148500000	2024-10-05	09:15:00	194.739	0.004	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	407.853	-99.99	-99.99	-99.99
27848	1728149400000	2024-10-05	09:30:00	106.65	0.58	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	417.476	-99.99	-99.99	-99.99
27849	1728150300000	2024-10-05	09:45:00	347.287	0.581	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	453.68	-99.99	-99.99	-99.99
27850	1728151200000	2024-10-05	10:00:00	321.732	0.479	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	541.294	-99.99	-99.99	-99.99
27851	1728152100000	2024-10-05	10:15:00	281.424	1.111	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	597.201	-99.99	-99.99	-99.99
27852	1728153000000	2024-10-05	10:30:00	277.525	0.881	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	825.655	-99.99	-99.99	-99.99
27853	1728153900000	2024-10-05	10:45:00	286.158	1.019	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	826.617	-99.99	-99.99	-99.99
27854	1728154800000	2024-10-05	11:00:00	271.485	1.158	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	633.808	-99.99	-99.99	-99.99
27855	1728155700000	2024-10-05	11:15:00	269.6	1.869	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	828.152	-99.99	-99.99	-99.99
27856	1728156600000	2024-10-05	11:30:00	258.133	1.898	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	850.948	-99.99	-99.99	-99.99
27857	1728157500000	2024-10-05	11:45:00	274.641	1.413	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	917.003	-99.99	-99.99	-99.99
27858	1728158400000	2024-10-05	12:00:00	255.722	1.247	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	843.039	-99.99	-99.99	-99.99
27859	1728159300000	2024-10-05	12:15:00	232.179	0.97	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	862.958	-99.99	-99.99	-99.99
27860	1728160200000	2024-10-05	12:30:00	250.424	1.057	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	984.992	-99.99	-99.99	-99.99
27861	1728161100000	2024-10-05	12:45:00	236.716	0.975	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1048.944	-99.99	-99.99	-99.99
27862	1728162000000	2024-10-05	13:00:00	234.258	0.997	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	532.751	-99.99	-99.99	-99.99
27863	1728162900000	2024-10-05	13:15:00	242.417	0.92	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	510.089	-99.99	-99.99	-99.99
27864	1728163800000	2024-10-05	13:30:00	285.423	0.004	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	481.025	-99.99	-99.99	-99.99
27865	1728164700000	2024-10-05	13:45:00	251.567	0.395	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	400.769	-99.99	-99.99	-99.99
27866	1728165600000	2024-10-05	14:00:00	269.822	0.983	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	435.368	-99.99	-99.99	-99.99
27867	1728166500000	2024-10-05	14:15:00	322.655	2.308	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	448.273	-99.99	-99.99	-99.99
27868	1728167400000	2024-10-05	14:30:00	325.585	3.19	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	594.221	-99.99	-99.99	-99.99
27869	1728168300000	2024-10-05	14:45:00	329.345	3.174	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	447.44	-99.99	-99.99	-99.99
27870	1728169200000	2024-10-05	15:00:00	330.906	3.527	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	374.41	-99.99	-99.99	-99.99
27871	1728170100000	2024-10-05	15:15:00	320.059	3.494	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	361.641	-99.99	-99.99	-99.99
27872	1728171000000	2024-10-05	15:30:00	321.939	2.679	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	284.249	-99.99	-99.99	-99.99
27873	1728171900000	2024-10-05	15:45:00	317.207	1.893	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	350.862	-99.99	-99.99	-99.99
27874	1728172800000	2024-10-05	16:00:00	286.923	1.622	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	211.72	-99.99	-99.99	-99.99
27875	1728173700000	2024-10-05	16:15:00	300.903	1.184	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	176.322	-99.99	-99.99	-99.99
27876	1728174600000	2024-10-05	16:30:00	285.144	1.544	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	122.721	-99.99	-99.99	-99.99
27877	1728175500000	2024-10-05	16:45:00	289.317	1.119	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	95.907	-99.99	-99.99	-99.99
27878	1728176400000	2024-10-05	17:00:00	263.34	2.908	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	56.661	-99.99	-99.99	-99.99
27879	1728177300000	2024-10-05	17:15:00	266.427	2.574	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.71	-99.99	-99.99	-99.99
27880	1728178200000	2024-10-05	17:30:00	260.969	2.24	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.257	-99.99	-99.99	-99.99
27881	1728179100000	2024-10-05	17:45:00	256.956	2.736	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.014	-99.99	-99.99	-99.99
27882	1728180000000	2024-10-05	18:00:00	261.553	2.812	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.132	-99.99	-99.99	-99.99
27883	1728180900000	2024-10-05	18:15:00	256.407	3.092	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27884	1728181800000	2024-10-05	18:30:00	271.825	2.869	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27885	1728182700000	2024-10-05	18:45:00	270.355	2.302	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27886	1728183600000	2024-10-05	19:00:00	270.436	1.581	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
27887	1728184500000	2024-10-05	19:15:00	275.018	1.379	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27888	1728185400000	2024-10-05	19:30:00	276.913	1.804	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
27889	1728186300000	2024-10-05	19:45:00	269.863	1.951	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27890	1728187200000	2024-10-05	20:00:00	269.252	1.729	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
27891	1728188100000	2024-10-05	20:15:00	270.636	2.1	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
27892	1728189000000	2024-10-05	20:30:00	288.79	1.324	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
27893	1728189900000	2024-10-05	20:45:00	280.788	1.687	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
27894	1728190800000	2024-10-05	21:00:00	285.249	0.997	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27895	1728191700000	2024-10-05	21:15:00	260.612	1.088	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27896	1728192600000	2024-10-05	21:30:00	292.741	1.01	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
27897	1728193500000	2024-10-05	21:45:00	95.547	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
27898	1728194400000	2024-10-05	22:00:00	313.545	0.595	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27899	1728195300000	2024-10-05	22:15:00	69.204	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27900	1728196200000	2024-10-05	22:30:00	276.23	0.004	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
27901	1728197100000	2024-10-05	22:45:00	344.209	0.759	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27902	1728198000000	2024-10-05	23:00:00	278.38	2.082	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27903	1728198900000	2024-10-05	23:15:00	4.233	2.649	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
27904	1728199800000	2024-10-05	23:30:00	37.675	1.62	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27905	1728200700000	2024-10-05	23:45:00	6.728	1.563	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27906	1728201600000	2024-10-06	00:00:00	351.204	1.709	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27907	1728202500000	2024-10-06	00:15:00	342.495	1.759	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
27908	1728203400000	2024-10-06	00:30:00	344.416	1.071	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
27909	1728204300000	2024-10-06	00:45:00	348.554	0.742	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27910	1728205200000	2024-10-06	01:00:00	302.121	0.281	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27911	1728206100000	2024-10-06	01:15:00	261.513	2.328	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27912	1728207000000	2024-10-06	01:30:00	248.454	1.233	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27913	1728207900000	2024-10-06	01:45:00	247.607	1.644	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
27914	1728208800000	2024-10-06	02:00:00	254.528	0.978	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
27915	1728209700000	2024-10-06	02:15:00	261.222	1.031	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
27916	1728210600000	2024-10-06	02:30:00	244.266	0.633	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27917	1728211500000	2024-10-06	02:45:00	243.537	0.74	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
27918	1728212400000	2024-10-06	03:00:00	225.704	1.324	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27919	1728213300000	2024-10-06	03:15:00	245.548	0.744	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
27920	1728214200000	2024-10-06	03:30:00	255.173	0.901	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27921	1728215100000	2024-10-06	03:45:00	339.459	0.398	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27922	1728216000000	2024-10-06	04:00:00	52.996	0.605	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27923	1728216900000	2024-10-06	04:15:00	49.16	0.81	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27924	1728217800000	2024-10-06	04:30:00	95.446	0.537	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27925	1728218700000	2024-10-06	04:45:00	46.057	1.023	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27926	1728219600000	2024-10-06	05:00:00	79.918	0.555	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27927	1728220500000	2024-10-06	05:15:00	116.707	1.132	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27928	1728221400000	2024-10-06	05:30:00	88.884	0.723	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
27929	1728222300000	2024-10-06	05:45:00	46.084	0.912	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.077	-99.99	-99.99	-99.99
27930	1728223200000	2024-10-06	06:00:00	23.119	1.118	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.349	-99.99	-99.99	-99.99
27931	1728224100000	2024-10-06	06:15:00	80.462	0.527	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.331	-99.99	-99.99	-99.99
27932	1728225000000	2024-10-06	06:30:00	104.819	1.008	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.939	-99.99	-99.99	-99.99
27933	1728225900000	2024-10-06	06:45:00	147.269	0.377	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	60.073	-99.99	-99.99	-99.99
27934	1728226800000	2024-10-06	07:00:00	280.078	2.08	13.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.342	-99.99	-99.99	-99.99
27935	1728227700000	2024-10-06	07:15:00	326.262	1.709	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	174.845	-99.99	-99.99	-99.99
27936	1728228600000	2024-10-06	07:30:00	341.12	1.17	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	355.649	-99.99	-99.99	-99.99
27937	1728229500000	2024-10-06	07:45:00	44.212	1.737	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	320.551	-99.99	-99.99	-99.99
27938	1728230400000	2024-10-06	08:00:00	77.917	2.14	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	348.284	-99.99	-99.99	-99.99
27939	1728231300000	2024-10-06	08:15:00	136.613	2.244	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	603.827	-99.99	-99.99	-99.99
27940	1728232200000	2024-10-06	08:30:00	156.136	1.383	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	666.555	-99.99	-99.99	-99.99
27941	1728233100000	2024-10-06	08:45:00	166.737	1.717	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	647.574	-99.99	-99.99	-99.99
27942	1728234000000	2024-10-06	09:00:00	186.108	2.207	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	578.339	-99.99	-99.99	-99.99
27943	1728234900000	2024-10-06	09:15:00	177.582	1.544	14.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	541.336	-99.99	-99.99	-99.99
27944	1728235800000	2024-10-06	09:30:00	160.074	3.623	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1001.349	-99.99	-99.99	-99.99
27945	1728236700000	2024-10-06	09:45:00	152.984	3.202	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	931.331	-99.99	-99.99	-99.99
27946	1728237600000	2024-10-06	10:00:00	148.289	3.415	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1216.178	-99.99	-99.99	-99.99
27947	1728238500000	2024-10-06	10:15:00	159.467	3.408	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1094.468	-99.99	-99.99	-99.99
27948	1728239400000	2024-10-06	10:30:00	154.314	4.268	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	759.991	-99.99	-99.99	-99.99
27949	1728240300000	2024-10-06	10:45:00	155.576	3.773	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1321.19	-99.99	-99.99	-99.99
27950	1728241200000	2024-10-06	11:00:00	173.004	3.216	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1238.21	-99.99	-99.99	-99.99
27951	1728242100000	2024-10-06	11:15:00	167.926	3.15	14.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1157.784	-99.99	-99.99	-99.99
27952	1728243000000	2024-10-06	11:30:00	168.192	2.836	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1194.486	-99.99	-99.99	-99.99
27953	1728243900000	2024-10-06	11:45:00	146.309	3.471	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1176.649	-99.99	-99.99	-99.99
27954	1728244800000	2024-10-06	12:00:00	149.291	2.691	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1217.276	-99.99	-99.99	-99.99
27955	1728245700000	2024-10-06	12:15:00	135.129	2.698	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1218.009	-99.99	-99.99	-99.99
27956	1728246600000	2024-10-06	12:30:00	167.086	2.738	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1232.327	-99.99	-99.99	-99.99
27957	1728247500000	2024-10-06	12:45:00	165.684	2.636	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1191.338	-99.99	-99.99	-99.99
27958	1728248400000	2024-10-06	13:00:00	146.949	2.495	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1181.643	-99.99	-99.99	-99.99
27959	1728249300000	2024-10-06	13:15:00	141.474	2.34	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1100.047	-99.99	-99.99	-99.99
27960	1728250200000	2024-10-06	13:30:00	144.233	1.945	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1096.145	-99.99	-99.99	-99.99
27961	1728251100000	2024-10-06	13:45:00	180.899	1.644	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1060.275	-99.99	-99.99	-99.99
27962	1728252000000	2024-10-06	14:00:00	193.15	1.678	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1014.938	-99.99	-99.99	-99.99
27963	1728252900000	2024-10-06	14:15:00	232.649	1.555	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	957.338	-99.99	-99.99	-99.99
27964	1728253800000	2024-10-06	14:30:00	191.018	0.994	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	896.456	-99.99	-99.99	-99.99
27965	1728254700000	2024-10-06	14:45:00	268.219	1.063	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	833.844	-99.99	-99.99	-99.99
27966	1728255600000	2024-10-06	15:00:00	247.495	0.586	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	750.106	-99.99	-99.99	-99.99
27967	1728256500000	2024-10-06	15:15:00	237.626	1.382	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	685.568	-99.99	-99.99	-99.99
27968	1728257400000	2024-10-06	15:30:00	257.331	0.586	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	603.972	-99.99	-99.99	-99.99
27969	1728258300000	2024-10-06	15:45:00	253.826	1.515	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	519.231	-99.99	-99.99	-99.99
27970	1728259200000	2024-10-06	16:00:00	271.198	1.002	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	443.343	-99.99	-99.99	-99.99
27971	1728260100000	2024-10-06	16:15:00	284.566	0.348	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	365.611	-99.99	-99.99	-99.99
27972	1728261000000	2024-10-06	16:30:00	252.896	0.323	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	293.741	-99.99	-99.99	-99.99
27973	1728261900000	2024-10-06	16:45:00	299.207	0.32	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	226.773	-99.99	-99.99	-99.99
27974	1728262800000	2024-10-06	17:00:00	232.099	0.007	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	146.424	-99.99	-99.99	-99.99
27975	1728263700000	2024-10-06	17:15:00	254.381	1.983	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.954	-99.99	-99.99	-99.99
27976	1728264600000	2024-10-06	17:30:00	267.381	1.363	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.504	-99.99	-99.99	-99.99
27977	1728265500000	2024-10-06	17:45:00	274.031	1.645	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.012	-99.99	-99.99	-99.99
27978	1728266400000	2024-10-06	18:00:00	345.909	0.936	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.271	-99.99	-99.99	-99.99
27979	1728267300000	2024-10-06	18:15:00	5.223	0.84	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27980	1728268200000	2024-10-06	18:30:00	340.349	1.708	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
27981	1728269100000	2024-10-06	18:45:00	345.337	3.184	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
27982	1728270000000	2024-10-06	19:00:00	332.535	2.69	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27983	1728270900000	2024-10-06	19:15:00	26.881	1.025	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
27984	1728271800000	2024-10-06	19:30:00	5.907	0.991	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
27985	1728272700000	2024-10-06	19:45:00	67.064	0.658	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
27986	1728273600000	2024-10-06	20:00:00	259.029	0.275	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
27987	1728274500000	2024-10-06	20:15:00	256.057	0.652	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
27988	1728275400000	2024-10-06	20:30:00	277.07	1.269	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
27989	1728276300000	2024-10-06	20:45:00	279.698	1.249	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27990	1728277200000	2024-10-06	21:00:00	67.457	0.771	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
27991	1728278100000	2024-10-06	21:15:00	65.492	1.507	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27992	1728279000000	2024-10-06	21:30:00	49.997	2.191	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
27993	1728279900000	2024-10-06	21:45:00	39.801	0.532	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
27994	1728280800000	2024-10-06	22:00:00	35.655	0.654	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
27995	1728281700000	2024-10-06	22:15:00	135.733	0.196	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
27996	1728282600000	2024-10-06	22:30:00	292.932	0.986	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
27997	1728283500000	2024-10-06	22:45:00	344.274	0.106	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
27998	1728284400000	2024-10-06	23:00:00	273.467	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
27999	1728285300000	2024-10-06	23:15:00	258.216	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28000	1728286200000	2024-10-06	23:30:00	244.486	0.938	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28001	1728287100000	2024-10-06	23:45:00	267.33	0.333	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28002	1728288000000	2024-10-07	00:00:00	244.349	0.847	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28003	1728288900000	2024-10-07	00:15:00	247.664	0.928	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
28004	1728289800000	2024-10-07	00:30:00	230.411	0.573	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28005	1728290700000	2024-10-07	00:45:00	246.615	0.324	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28006	1728291600000	2024-10-07	01:00:00	317.59	0.048	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
28007	1728292500000	2024-10-07	01:15:00	283.407	0.791	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
28008	1728293400000	2024-10-07	01:30:00	267.404	1.37	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28009	1728294300000	2024-10-07	01:45:00	306.752	1.101	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28010	1728295200000	2024-10-07	02:00:00	25.283	1.136	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28011	1728296100000	2024-10-07	02:15:00	27.314	0.562	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
28012	1728297000000	2024-10-07	02:30:00	31.139	1.053	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28013	1728297900000	2024-10-07	02:45:00	20.6	1.211	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
28014	1728298800000	2024-10-07	03:00:00	65.453	0.609	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28015	1728299700000	2024-10-07	03:15:00	23.925	0.668	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28016	1728300600000	2024-10-07	03:30:00	43.906	0.49	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28017	1728301500000	2024-10-07	03:45:00	35.163	0.61	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
28018	1728302400000	2024-10-07	04:00:00	64.259	0.448	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28019	1728303300000	2024-10-07	04:15:00	102.131	0.004	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28020	1728304200000	2024-10-07	04:30:00	272.464	0.251	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28021	1728305100000	2024-10-07	04:45:00	273.464	0.296	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
28022	1728306000000	2024-10-07	05:00:00	191.225	0.004	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28023	1728306900000	2024-10-07	05:15:00	126.884	0.514	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28024	1728307800000	2024-10-07	05:30:00	172.779	0.146	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28025	1728308700000	2024-10-07	05:45:00	210.662	0.769	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.068	-99.99	-99.99	-99.99
28026	1728309600000	2024-10-07	06:00:00	236.391	1.325	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.411	-99.99	-99.99	-99.99
28027	1728310500000	2024-10-07	06:15:00	199.56	0.653	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.965	-99.99	-99.99	-99.99
28028	1728311400000	2024-10-07	06:30:00	203.508	0.272	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.005	-99.99	-99.99	-99.99
28029	1728312300000	2024-10-07	06:45:00	267.874	0.771	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	126.594	-99.99	-99.99	-99.99
28030	1728313200000	2024-10-07	07:00:00	248.821	0.463	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	215.491	-99.99	-99.99	-99.99
28031	1728314100000	2024-10-07	07:15:00	254.002	0.246	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	302.696	-99.99	-99.99	-99.99
28032	1728315000000	2024-10-07	07:30:00	190.789	0.451	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	386.672	-99.99	-99.99	-99.99
28033	1728315900000	2024-10-07	07:45:00	196.942	0.936	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	479.568	-99.99	-99.99	-99.99
28034	1728316800000	2024-10-07	08:00:00	216.165	0.666	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	564.05	-99.99	-99.99	-99.99
28035	1728317700000	2024-10-07	08:15:00	254.232	0.574	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	623.486	-99.99	-99.99	-99.99
28036	1728318600000	2024-10-07	08:30:00	275.494	0.889	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	699.66	-99.99	-99.99	-99.99
28037	1728319500000	2024-10-07	08:45:00	265.802	0.496	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	761.851	-99.99	-99.99	-99.99
28038	1728320400000	2024-10-07	09:00:00	228.963	0.758	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	807.449	-99.99	-99.99	-99.99
28039	1728321300000	2024-10-07	09:15:00	193.668	0.803	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	849.952	-99.99	-99.99	-99.99
28040	1728322200000	2024-10-07	09:30:00	207.609	0.233	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	913.497	-99.99	-99.99	-99.99
28041	1728323100000	2024-10-07	09:45:00	166.412	0.537	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	977.225	-99.99	-99.99	-99.99
28042	1728324000000	2024-10-07	10:00:00	190.086	0.525	14.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1051.018	-99.99	-99.99	-99.99
28043	1728324900000	2024-10-07	10:15:00	125.611	0.72	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1073.029	-99.99	-99.99	-99.99
28044	1728325800000	2024-10-07	10:30:00	164.211	0.715	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1109.697	-99.99	-99.99	-99.99
28045	1728326700000	2024-10-07	10:45:00	149.623	1.153	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1166.053	-99.99	-99.99	-99.99
28046	1728327600000	2024-10-07	11:00:00	239.023	0.401	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1072.179	-99.99	-99.99	-99.99
28047	1728328500000	2024-10-07	11:15:00	273.599	1.257	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1175.415	-99.99	-99.99	-99.99
28048	1728329400000	2024-10-07	11:30:00	257.083	0.406	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1199.802	-99.99	-99.99	-99.99
28049	1728330300000	2024-10-07	11:45:00	29.004	0.471	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1206.789	-99.99	-99.99	-99.99
28050	1728331200000	2024-10-07	12:00:00	47.062	1.001	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1188.531	-99.99	-99.99	-99.99
28051	1728332100000	2024-10-07	12:15:00	28.4	0.74	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1248.865	-99.99	-99.99	-99.99
28052	1728333000000	2024-10-07	12:30:00	16.112	0.855	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1175.169	-99.99	-99.99	-99.99
28053	1728333900000	2024-10-07	12:45:00	27.944	1.005	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1152.056	-99.99	-99.99	-99.99
28054	1728334800000	2024-10-07	13:00:00	328.03	0.779	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1155.658	-99.99	-99.99	-99.99
28055	1728335700000	2024-10-07	13:15:00	352.519	0.844	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1101.803	-99.99	-99.99	-99.99
28056	1728336600000	2024-10-07	13:30:00	335.498	0.903	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1082.974	-99.99	-99.99	-99.99
28057	1728337500000	2024-10-07	13:45:00	324.687	0.972	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1062.256	-99.99	-99.99	-99.99
28058	1728338400000	2024-10-07	14:00:00	20.035	0.481	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1001.335	-99.99	-99.99	-99.99
28059	1728339300000	2024-10-07	14:15:00	30.269	1.18	13.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	948.166	-99.99	-99.99	-99.99
28060	1728340200000	2024-10-07	14:30:00	22.317	0.74	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	880.911	-99.99	-99.99	-99.99
28061	1728341100000	2024-10-07	14:45:00	6.736	0.907	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	811.665	-99.99	-99.99	-99.99
28062	1728342000000	2024-10-07	15:00:00	24.035	0.853	13.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	747.799	-99.99	-99.99	-99.99
28063	1728342900000	2024-10-07	15:15:00	50.879	0.763	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	688.964	-99.99	-99.99	-99.99
28064	1728343800000	2024-10-07	15:30:00	322.747	1.1	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	510.874	-99.99	-99.99	-99.99
28065	1728344700000	2024-10-07	15:45:00	274.906	0.768	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	151.75	-99.99	-99.99	-99.99
28066	1728345600000	2024-10-07	16:00:00	296.467	1.415	13.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.368	-99.99	-99.99	-99.99
28067	1728346500000	2024-10-07	16:15:00	252.542	1.578	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.58	-99.99	-99.99	-99.99
28068	1728347400000	2024-10-07	16:30:00	336.195	1.031	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	111.993	-99.99	-99.99	-99.99
28069	1728348300000	2024-10-07	16:45:00	11.016	2.333	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.675	-99.99	-99.99	-99.99
28070	1728349200000	2024-10-07	17:00:00	344.766	2.037	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	55.747	-99.99	-99.99	-99.99
28071	1728350100000	2024-10-07	17:15:00	10.73	1.234	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	44.133	-99.99	-99.99	-99.99
28072	1728351000000	2024-10-07	17:30:00	38.147	1.267	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.937	-99.99	-99.99	-99.99
28073	1728351900000	2024-10-07	17:45:00	21.975	0.918	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.553	-99.99	-99.99	-99.99
28074	1728352800000	2024-10-07	18:00:00	40.634	0.854	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.065	-99.99	-99.99	-99.99
28075	1728353700000	2024-10-07	18:15:00	49.621	0.781	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28076	1728354600000	2024-10-07	18:30:00	314.007	0.397	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28077	1728355500000	2024-10-07	18:45:00	353.282	0.357	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28078	1728356400000	2024-10-07	19:00:00	51.211	0.666	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
28079	1728357300000	2024-10-07	19:15:00	6.073	0.565	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	-99.99	-99.99	-99.99
28080	1728358200000	2024-10-07	19:30:00	58.01	0.851	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28081	1728359100000	2024-10-07	19:45:00	46.654	0.277	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28082	1728360000000	2024-10-07	20:00:00	68.644	1.26	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28083	1728360900000	2024-10-07	20:15:00	20.663	0.004	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28084	1728361800000	2024-10-07	20:30:00	340.367	1.026	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28085	1728362700000	2024-10-07	20:45:00	258.175	0.006	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28086	1728363600000	2024-10-07	21:00:00	79.432	0.737	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28087	1728364500000	2024-10-07	21:15:00	115.198	0.004	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28088	1728365400000	2024-10-07	21:30:00	209.066	0.434	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28089	1728366300000	2024-10-07	21:45:00	241.392	0.415	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28090	1728367200000	2024-10-07	22:00:00	144.353	0.503	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28091	1728368100000	2024-10-07	22:15:00	144.119	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
28092	1728369000000	2024-10-07	22:30:00	294.095	0.242	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28093	1728369900000	2024-10-07	22:45:00	204.311	0.212	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28094	1728370800000	2024-10-07	23:00:00	176.525	0.801	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	-99.99	-99.99	-99.99
28095	1728371700000	2024-10-07	23:15:00	244.925	0.928	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28096	1728372600000	2024-10-07	23:30:00	303.959	1.468	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28097	1728373500000	2024-10-07	23:45:00	14.395	1.162	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28098	1728374400000	2024-10-08	00:00:00	18.363	1.294	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28099	1728375300000	2024-10-08	00:15:00	40.686	1.31	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28100	1728376200000	2024-10-08	00:30:00	82.417	1.886	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28101	1728377100000	2024-10-08	00:45:00	79.873	1.21	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28102	1728378000000	2024-10-08	01:00:00	41.156	0.995	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
28103	1728378900000	2024-10-08	01:15:00	37.038	1.342	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.063	-99.99	-99.99	-99.99
28104	1728379800000	2024-10-08	01:30:00	82.733	0.004	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28105	1728380700000	2024-10-08	01:45:00	149.687	0.474	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28106	1728381600000	2024-10-08	02:00:00	180.645	0.788	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28107	1728382500000	2024-10-08	02:15:00	265.447	1.739	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28108	1728383400000	2024-10-08	02:30:00	192.881	0.606	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28109	1728384300000	2024-10-08	02:45:00	168.513	2.097	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28110	1728385200000	2024-10-08	03:00:00	151.79	4.288	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28111	1728386100000	2024-10-08	03:15:00	164.211	4.788	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28112	1728387000000	2024-10-08	03:30:00	164.494	2.134	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28113	1728387900000	2024-10-08	03:45:00	157.655	2.926	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28114	1728388800000	2024-10-08	04:00:00	166.031	2.59	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28115	1728389700000	2024-10-08	04:15:00	151.439	5.126	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28116	1728390600000	2024-10-08	04:30:00	140.088	4.7	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28117	1728391500000	2024-10-08	04:45:00	140.723	4.812	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28118	1728392400000	2024-10-08	05:00:00	128.929	4.157	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28119	1728393300000	2024-10-08	05:15:00	138.061	7.005	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28120	1728394200000	2024-10-08	05:30:00	140.796	7.163	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28121	1728395100000	2024-10-08	05:45:00	142.949	6.702	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28122	1728396000000	2024-10-08	06:00:00	131.873	4.705	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.142	-99.99	-99.99	-99.99
28123	1728396900000	2024-10-08	06:15:00	128.946	4.582	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.889	-99.99	-99.99	-99.99
28124	1728397800000	2024-10-08	06:30:00	109.709	4.773	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.261	-99.99	-99.99	-99.99
28125	1728398700000	2024-10-08	06:45:00	84.129	3.809	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.882	-99.99	-99.99	-99.99
28126	1728399600000	2024-10-08	07:00:00	93.739	4.583	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	47.592	-99.99	-99.99	-99.99
28127	1728400500000	2024-10-08	07:15:00	97.395	3.589	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.877	-99.99	-99.99	-99.99
28128	1728401400000	2024-10-08	07:30:00	108.178	3.344	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.037	-99.99	-99.99	-99.99
28129	1728402300000	2024-10-08	07:45:00	106.91	3.294	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.688	-99.99	-99.99	-99.99
28130	1728403200000	2024-10-08	08:00:00	120.347	4.589	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	129.9	-99.99	-99.99	-99.99
28131	1728404100000	2024-10-08	08:15:00	121.501	4.156	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	116.39	-99.99	-99.99	-99.99
28132	1728405000000	2024-10-08	08:30:00	120.276	4.626	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.068	-99.99	-99.99	-99.99
28133	1728405900000	2024-10-08	08:45:00	127.053	3.976	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	111.325	-99.99	-99.99	-99.99
28134	1728406800000	2024-10-08	09:00:00	127.612	3.824	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	109.315	-99.99	-99.99	-99.99
28135	1728407700000	2024-10-08	09:15:00	127.694	4.546	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.138	-99.99	-99.99	-99.99
28136	1728408600000	2024-10-08	09:30:00	124.802	3.878	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	225.119	-99.99	-99.99	-99.99
28137	1728409500000	2024-10-08	09:45:00	127.574	4.118	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	336.187	-99.99	-99.99	-99.99
28138	1728410400000	2024-10-08	10:00:00	131.136	4.23	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.03	-99.99	-99.99	-99.99
28139	1728411300000	2024-10-08	10:15:00	134.639	4.145	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	343.335	-99.99	-99.99	-99.99
28140	1728412200000	2024-10-08	10:30:00	134.999	4.456	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	308.718	-99.99	-99.99	-99.99
28141	1728413100000	2024-10-08	10:45:00	134.808	4.634	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	296.406	-99.99	-99.99	-99.99
28142	1728414000000	2024-10-08	11:00:00	135.005	4.362	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	423.987	-99.99	-99.99	-99.99
28143	1728414900000	2024-10-08	11:15:00	135.722	3.871	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	320.873	-99.99	-99.99	-99.99
28144	1728415800000	2024-10-08	11:30:00	142.529	3.399	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.315	-99.99	-99.99	-99.99
28145	1728416700000	2024-10-08	11:45:00	120.667	1.95	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	247.493	-99.99	-99.99	-99.99
28146	1728417600000	2024-10-08	12:00:00	134.43	3.359	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	279.926	-99.99	-99.99	-99.99
28147	1728418500000	2024-10-08	12:15:00	134.775	3.383	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.924	-99.99	-99.99	-99.99
28148	1728419400000	2024-10-08	12:30:00	137.63	3.619	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.756	-99.99	-99.99	-99.99
28149	1728420300000	2024-10-08	12:45:00	143.204	3.303	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	185.252	-99.99	-99.99	-99.99
28150	1728421200000	2024-10-08	13:00:00	158.872	2.021	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	130.827	-99.99	-99.99	-99.99
28151	1728422100000	2024-10-08	13:15:00	139.154	2	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	166.046	-99.99	-99.99	-99.99
28152	1728423000000	2024-10-08	13:30:00	139.136	3.072	13.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	265.496	-99.99	-99.99	-99.99
28153	1728423900000	2024-10-08	13:45:00	129.262	2.887	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	297.812	-99.99	-99.99	-99.99
28154	1728424800000	2024-10-08	14:00:00	150.479	2.517	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	186.332	-99.99	-99.99	-99.99
28155	1728425700000	2024-10-08	14:15:00	152.04	2.474	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	274.881	-99.99	-99.99	-99.99
28156	1728426600000	2024-10-08	14:30:00	151.197	2.866	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	261.045	-99.99	-99.99	-99.99
28157	1728427500000	2024-10-08	14:45:00	142.151	3.124	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	251.526	-99.99	-99.99	-99.99
28158	1728428400000	2024-10-08	15:00:00	145.627	2.394	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	293.279	-99.99	-99.99	-99.99
28159	1728429300000	2024-10-08	15:15:00	139.592	3.205	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	164.317	-99.99	-99.99	-99.99
28160	1728430200000	2024-10-08	15:30:00	141.545	2.656	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.232	-99.99	-99.99	-99.99
28161	1728431100000	2024-10-08	15:45:00	128.576	2.272	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.738	-99.99	-99.99	-99.99
28162	1728432000000	2024-10-08	16:00:00	127.625	2.486	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.39	-99.99	-99.99	-99.99
28163	1728432900000	2024-10-08	16:15:00	138.975	2.365	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	69.388	-99.99	-99.99	-99.99
28164	1728433800000	2024-10-08	16:30:00	144.098	2.003	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.566	-99.99	-99.99	-99.99
28165	1728434700000	2024-10-08	16:45:00	160.328	1.995	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.746	-99.99	-99.99	-99.99
28166	1728435600000	2024-10-08	17:00:00	231.532	1.556	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.29	-99.99	-99.99	-99.99
28167	1728436500000	2024-10-08	17:15:00	204.642	1.578	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.611	-99.99	-99.99	-99.99
28168	1728437400000	2024-10-08	17:30:00	200.48	2.1	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.697	-99.99	-99.99	-99.99
28169	1728438300000	2024-10-08	17:45:00	229.98	2.442	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.221	-99.99	-99.99	-99.99
28170	1728439200000	2024-10-08	18:00:00	243.164	3.253	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28171	1728440100000	2024-10-08	18:15:00	219.215	3.154	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28172	1728441000000	2024-10-08	18:30:00	223.107	2.745	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28173	1728441900000	2024-10-08	18:45:00	224.198	2.432	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28174	1728442800000	2024-10-08	19:00:00	227.525	1.257	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28175	1728443700000	2024-10-08	19:15:00	52.926	0.491	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
28176	1728444600000	2024-10-08	19:30:00	205.248	0.696	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28177	1728445500000	2024-10-08	19:45:00	203.937	1.538	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28178	1728446400000	2024-10-08	20:00:00	203.119	0.653	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28179	1728447300000	2024-10-08	20:15:00	238.88	1.343	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28180	1728448200000	2024-10-08	20:30:00	231.547	0.646	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28181	1728449100000	2024-10-08	20:45:00	216.843	0.955	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28182	1728450000000	2024-10-08	21:00:00	196.666	0.574	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28183	1728450900000	2024-10-08	21:15:00	169.413	0.664	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28184	1728451800000	2024-10-08	21:30:00	244.821	2.361	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
28185	1728452700000	2024-10-08	21:45:00	237.185	3.043	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
28186	1728453600000	2024-10-08	22:00:00	243.985	2.317	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28187	1728454500000	2024-10-08	22:15:00	288.549	2.614	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28188	1728455400000	2024-10-08	22:30:00	269.211	4.132	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28189	1728456300000	2024-10-08	22:45:00	266.345	3.368	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
28190	1728457200000	2024-10-08	23:00:00	266.088	3.316	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28191	1728458100000	2024-10-08	23:15:00	298.28	2.583	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28192	1728459000000	2024-10-08	23:30:00	288.555	3.162	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28193	1728459900000	2024-10-08	23:45:00	276.57	4.199	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28194	1728460800000	2024-10-09	00:00:00	276.964	3.295	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
28195	1728461700000	2024-10-09	00:15:00	274.019	3.694	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28196	1728462600000	2024-10-09	00:30:00	273.781	2.095	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28197	1728463500000	2024-10-09	00:45:00	257.974	2.509	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28198	1728464400000	2024-10-09	01:00:00	254.662	3.144	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28199	1728465300000	2024-10-09	01:15:00	255.062	3.255	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28200	1728466200000	2024-10-09	01:30:00	259.381	1.596	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28201	1728467100000	2024-10-09	01:45:00	235.113	2.425	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28202	1728468000000	2024-10-09	02:00:00	254.735	3.042	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28203	1728468900000	2024-10-09	02:15:00	253.277	3.93	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28204	1728469800000	2024-10-09	02:30:00	244.047	4.942	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28205	1728470700000	2024-10-09	02:45:00	250.918	4.444	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28206	1728471600000	2024-10-09	03:00:00	241.061	4.938	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28207	1728472500000	2024-10-09	03:15:00	243.784	4.193	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28208	1728473400000	2024-10-09	03:30:00	263.495	4.732	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28209	1728474300000	2024-10-09	03:45:00	288.11	2.161	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28210	1728475200000	2024-10-09	04:00:00	302.678	3.211	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031	-99.99	-99.99	-99.99
28211	1728476100000	2024-10-09	04:15:00	314.99	3.139	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
28212	1728477000000	2024-10-09	04:30:00	316.176	1.056	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28213	1728477900000	2024-10-09	04:45:00	273.882	1.068	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28214	1728478800000	2024-10-09	05:00:00	194.54	0.865	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28215	1728479700000	2024-10-09	05:15:00	270.861	2.208	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28216	1728480600000	2024-10-09	05:30:00	253.804	1.053	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28217	1728481500000	2024-10-09	05:45:00	241.749	1.679	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28218	1728482400000	2024-10-09	06:00:00	194.263	2.682	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.381	-99.99	-99.99	-99.99
28219	1728483300000	2024-10-09	06:15:00	246.361	1.531	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.314	-99.99	-99.99	-99.99
28220	1728484200000	2024-10-09	06:30:00	259.58	3.015	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.561	-99.99	-99.99	-99.99
28221	1728485100000	2024-10-09	06:45:00	294.158	2.413	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.12	-99.99	-99.99	-99.99
28222	1728486000000	2024-10-09	07:00:00	268.531	3.25	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.577	-99.99	-99.99	-99.99
28223	1728486900000	2024-10-09	07:15:00	274.712	3.304	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	133.89	-99.99	-99.99	-99.99
28224	1728487800000	2024-10-09	07:30:00	241.647	2.117	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.341	-99.99	-99.99	-99.99
28225	1728488700000	2024-10-09	07:45:00	174.589	0.822	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	225.792	-99.99	-99.99	-99.99
28226	1728489600000	2024-10-09	08:00:00	262.946	0.377	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	268.883	-99.99	-99.99	-99.99
28227	1728490500000	2024-10-09	08:15:00	30.089	0.007	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	311.149	-99.99	-99.99	-99.99
28228	1728491400000	2024-10-09	08:30:00	279.502	0.34	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	384.634	-99.99	-99.99	-99.99
28229	1728492300000	2024-10-09	08:45:00	99.108	0.004	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	357.657	-99.99	-99.99	-99.99
28230	1728493200000	2024-10-09	09:00:00	269.1	1.397	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.898	-99.99	-99.99	-99.99
28231	1728494100000	2024-10-09	09:15:00	276.911	1.025	13.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	338.786	-99.99	-99.99	-99.99
28232	1728495000000	2024-10-09	09:30:00	259.892	0.391	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	439.726	-99.99	-99.99	-99.99
28233	1728495900000	2024-10-09	09:45:00	198.906	0.988	13.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	510.157	-99.99	-99.99	-99.99
28234	1728496800000	2024-10-09	10:00:00	281.646	0.004	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	555.114	-99.99	-99.99	-99.99
28235	1728497700000	2024-10-09	10:15:00	326.842	0.59	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	559.5	-99.99	-99.99	-99.99
28236	1728498600000	2024-10-09	10:30:00	41.887	0.922	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	526.591	-99.99	-99.99	-99.99
28237	1728499500000	2024-10-09	10:45:00	105.211	1.149	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	815.261	-99.99	-99.99	-99.99
28238	1728500400000	2024-10-09	11:00:00	111.304	0.815	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	641.512	-99.99	-99.99	-99.99
28239	1728501300000	2024-10-09	11:15:00	137.308	0.953	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	928.817	-99.99	-99.99	-99.99
28240	1728502200000	2024-10-09	11:30:00	113.007	1.146	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	915.525	-99.99	-99.99	-99.99
28241	1728503100000	2024-10-09	11:45:00	114.52	1.341	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1091.48	-99.99	-99.99	-99.99
28242	1728504000000	2024-10-09	12:00:00	137.77	1.976	14.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1119.276	-99.99	-99.99	-99.99
28243	1728504900000	2024-10-09	12:15:00	124.821	1.666	14.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1263.809	-99.99	-99.99	-99.99
28244	1728505800000	2024-10-09	12:30:00	115.587	1.55	14.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	998.468	-99.99	-99.99	-99.99
28245	1728506700000	2024-10-09	12:45:00	116.279	1.422	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1192.185	-99.99	-99.99	-99.99
28246	1728507600000	2024-10-09	13:00:00	156.412	1.058	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	841.723	-99.99	-99.99	-99.99
28247	1728508500000	2024-10-09	13:15:00	123.285	1.065	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1134.59	-99.99	-99.99	-99.99
28248	1728509400000	2024-10-09	13:30:00	189.651	0.289	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1126.241	-99.99	-99.99	-99.99
28249	1728510300000	2024-10-09	13:45:00	189.572	0.034	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1048.199	-99.99	-99.99	-99.99
28250	1728511200000	2024-10-09	14:00:00	203.534	0.08	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	971.92	-99.99	-99.99	-99.99
28251	1728512100000	2024-10-09	14:15:00	94.245	0.006	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	901.274	-99.99	-99.99	-99.99
28252	1728513000000	2024-10-09	14:30:00	114.192	1.195	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	834.23	-99.99	-99.99	-99.99
28253	1728513900000	2024-10-09	14:45:00	157.516	1.93	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	804.231	-99.99	-99.99	-99.99
28254	1728514800000	2024-10-09	15:00:00	157.478	2.568	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	738.402	-99.99	-99.99	-99.99
28255	1728515700000	2024-10-09	15:15:00	153.747	2.034	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	660.821	-99.99	-99.99	-99.99
28256	1728516600000	2024-10-09	15:30:00	169.401	1.155	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	580.328	-99.99	-99.99	-99.99
28257	1728517500000	2024-10-09	15:45:00	145.433	1.756	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	500.713	-99.99	-99.99	-99.99
28258	1728518400000	2024-10-09	16:00:00	141.692	2.683	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	172.941	-99.99	-99.99	-99.99
28259	1728519300000	2024-10-09	16:15:00	144.653	3.797	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	156.611	-99.99	-99.99	-99.99
28260	1728520200000	2024-10-09	16:30:00	143.649	2.776	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	121.736	-99.99	-99.99	-99.99
28261	1728521100000	2024-10-09	16:45:00	151.878	2.264	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	83.386	-99.99	-99.99	-99.99
28262	1728522000000	2024-10-09	17:00:00	140.305	1.704	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.124	-99.99	-99.99	-99.99
28263	1728522900000	2024-10-09	17:15:00	118.95	1.546	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.776	-99.99	-99.99	-99.99
28264	1728523800000	2024-10-09	17:30:00	113.606	1.349	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.427	-99.99	-99.99	-99.99
28265	1728524700000	2024-10-09	17:45:00	147.457	0.834	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.342	-99.99	-99.99	-99.99
28266	1728525600000	2024-10-09	18:00:00	157.452	0.607	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
28267	1728526500000	2024-10-09	18:15:00	201.484	0.735	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28268	1728527400000	2024-10-09	18:30:00	127.912	0.006	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28269	1728528300000	2024-10-09	18:45:00	36.835	0.669	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28270	1728529200000	2024-10-09	19:00:00	350.382	0.742	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28271	1728530100000	2024-10-09	19:15:00	262.019	3.877	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28272	1728531000000	2024-10-09	19:30:00	296.739	4.871	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28273	1728531900000	2024-10-09	19:45:00	306.02	4.656	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28274	1728532800000	2024-10-09	20:00:00	304.632	3.925	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28275	1728533700000	2024-10-09	20:15:00	335.901	3.044	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28276	1728534600000	2024-10-09	20:30:00	243.883	3.56	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28277	1728535500000	2024-10-09	20:45:00	335.347	2.493	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28278	1728536400000	2024-10-09	21:00:00	42.885	2.843	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28279	1728537300000	2024-10-09	21:15:00	27.177	2.917	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
28280	1728538200000	2024-10-09	21:30:00	15.928	1.726	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28281	1728539100000	2024-10-09	21:45:00	45.004	1.406	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28282	1728540000000	2024-10-09	22:00:00	348.192	0.535	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28283	1728540900000	2024-10-09	22:15:00	289.731	1.582	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28284	1728541800000	2024-10-09	22:30:00	282.055	1.857	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28285	1728542700000	2024-10-09	22:45:00	306.627	1.619	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28286	1728543600000	2024-10-09	23:00:00	281.565	1.644	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28287	1728544500000	2024-10-09	23:15:00	284.491	2.347	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28288	1728545400000	2024-10-09	23:30:00	288.543	1.311	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28289	1728546300000	2024-10-09	23:45:00	297.388	0.689	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28290	1728547200000	2024-10-10	00:00:00	267.486	0.546	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28291	1728548100000	2024-10-10	00:15:00	192.65	0.449	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28292	1728549000000	2024-10-10	00:30:00	247.88	0.777	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28293	1728549900000	2024-10-10	00:45:00	289.04	1.434	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28294	1728550800000	2024-10-10	01:00:00	212.138	1.235	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28295	1728551700000	2024-10-10	01:15:00	277.696	1.826	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28296	1728552600000	2024-10-10	01:30:00	241.761	3.893	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
28297	1728553500000	2024-10-10	01:45:00	244.77	2.644	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
28298	1728554400000	2024-10-10	02:00:00	248.146	3.615	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28299	1728555300000	2024-10-10	02:15:00	239.292	3.544	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
28300	1728556200000	2024-10-10	02:30:00	292.112	2.561	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28301	1728557100000	2024-10-10	02:45:00	302.824	2.706	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28302	1728558000000	2024-10-10	03:00:00	11.288	1.579	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28303	1728558900000	2024-10-10	03:15:00	330.68	2.328	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28304	1728559800000	2024-10-10	03:30:00	23.742	1.602	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28305	1728560700000	2024-10-10	03:45:00	257.947	1.798	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28306	1728561600000	2024-10-10	04:00:00	18.898	1.603	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28307	1728562500000	2024-10-10	04:15:00	14.769	0.721	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28308	1728563400000	2024-10-10	04:30:00	286.507	0.987	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28309	1728564300000	2024-10-10	04:45:00	250.843	1.451	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
28310	1728565200000	2024-10-10	05:00:00	267.86	1.799	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28311	1728566100000	2024-10-10	05:15:00	291.664	1.678	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
28312	1728567000000	2024-10-10	05:30:00	277.536	2.008	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28313	1728567900000	2024-10-10	05:45:00	272.768	2.152	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28314	1728568800000	2024-10-10	06:00:00	315.109	2.602	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.456	-99.99	-99.99	-99.99
28315	1728569700000	2024-10-10	06:15:00	340.52	2.713	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.727	-99.99	-99.99	-99.99
28316	1728570600000	2024-10-10	06:30:00	325.33	2.711	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.612	-99.99	-99.99	-99.99
28317	1728571500000	2024-10-10	06:45:00	306.271	2.86	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.16	-99.99	-99.99	-99.99
28318	1728572400000	2024-10-10	07:00:00	272.017	1.339	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	72.026	-99.99	-99.99	-99.99
28319	1728573300000	2024-10-10	07:15:00	298.265	2.231	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	66.736	-99.99	-99.99	-99.99
28320	1728574200000	2024-10-10	07:30:00	334.982	1.573	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.009	-99.99	-99.99	-99.99
28321	1728575100000	2024-10-10	07:45:00	33.021	2.053	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	116.248	-99.99	-99.99	-99.99
28322	1728576000000	2024-10-10	08:00:00	347.924	1.811	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	156.634	-99.99	-99.99	-99.99
28323	1728576900000	2024-10-10	08:15:00	292.223	1.602	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	223.986	-99.99	-99.99	-99.99
28324	1728577800000	2024-10-10	08:30:00	25.226	1.545	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	224.458	-99.99	-99.99	-99.99
28325	1728578700000	2024-10-10	08:45:00	122.273	3.447	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	218.399	-99.99	-99.99	-99.99
28326	1728579600000	2024-10-10	09:00:00	314.497	3.15	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	333.148	-99.99	-99.99	-99.99
28327	1728580500000	2024-10-10	09:15:00	313.003	2.669	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	402.994	-99.99	-99.99	-99.99
28328	1728581400000	2024-10-10	09:30:00	330.122	2.29	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	456.603	-99.99	-99.99	-99.99
28329	1728582300000	2024-10-10	09:45:00	335.571	3.348	13.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	439.059	-99.99	-99.99	-99.99
28330	1728583200000	2024-10-10	10:00:00	334.473	4.358	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	429.696	-99.99	-99.99	-99.99
28331	1728584100000	2024-10-10	10:15:00	335.611	3.353	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1055.208	-99.99	-99.99	-99.99
28332	1728585000000	2024-10-10	10:30:00	315.14	2.946	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1138.209	-99.99	-99.99	-99.99
28333	1728585900000	2024-10-10	10:45:00	274.63	2.656	14.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	534.146	-99.99	-99.99	-99.99
28334	1728586800000	2024-10-10	11:00:00	262.886	1.696	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	463.797	-99.99	-99.99	-99.99
28335	1728587700000	2024-10-10	11:15:00	296.301	2.035	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1209.093	-99.99	-99.99	-99.99
28336	1728588600000	2024-10-10	11:30:00	303.441	1.284	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	528.149	-99.99	-99.99	-99.99
28337	1728589500000	2024-10-10	11:45:00	302.276	2.351	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1161.621	-99.99	-99.99	-99.99
28338	1728590400000	2024-10-10	12:00:00	258.399	1.456	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1097.103	-99.99	-99.99	-99.99
28339	1728591300000	2024-10-10	12:15:00	305.37	1.612	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	532.491	-99.99	-99.99	-99.99
28340	1728592200000	2024-10-10	12:30:00	273.107	3.742	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	427.531	-99.99	-99.99	-99.99
28341	1728593100000	2024-10-10	12:45:00	262.316	4.186	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1310.678	-99.99	-99.99	-99.99
28342	1728594000000	2024-10-10	13:00:00	253.378	3.794	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1067.153	-99.99	-99.99	-99.99
28343	1728594900000	2024-10-10	13:15:00	300.017	3.05	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	428.094	-99.99	-99.99	-99.99
28344	1728595800000	2024-10-10	13:30:00	339.09	3.188	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	572.09	-99.99	-99.99	-99.99
28345	1728596700000	2024-10-10	13:45:00	329.271	2.246	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1150.897	-99.99	-99.99	-99.99
28346	1728597600000	2024-10-10	14:00:00	320.283	3.076	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	237.349	-99.99	-99.99	-99.99
28347	1728598500000	2024-10-10	14:15:00	321.795	2.697	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	210.744	-99.99	-99.99	-99.99
28348	1728599400000	2024-10-10	14:30:00	267.797	2.935	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	876.678	-99.99	-99.99	-99.99
28349	1728600300000	2024-10-10	14:45:00	269.462	2.781	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	805.133	-99.99	-99.99	-99.99
28350	1728601200000	2024-10-10	15:00:00	278.385	2.263	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	744.401	-99.99	-99.99	-99.99
28351	1728602100000	2024-10-10	15:15:00	333.036	3.92	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	175.309	-99.99	-99.99	-99.99
28352	1728603000000	2024-10-10	15:30:00	329.882	3.841	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	461.107	-99.99	-99.99	-99.99
28353	1728603900000	2024-10-10	15:45:00	339.442	3.725	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	155.85	-99.99	-99.99	-99.99
28354	1728604800000	2024-10-10	16:00:00	331.861	3.713	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	383.438	-99.99	-99.99	-99.99
28355	1728605700000	2024-10-10	16:15:00	325.984	3.628	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	197.056	-99.99	-99.99	-99.99
28356	1728606600000	2024-10-10	16:30:00	323.691	3.342	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	203.291	-99.99	-99.99	-99.99
28357	1728607500000	2024-10-10	16:45:00	311.474	3.025	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	174	-99.99	-99.99	-99.99
28358	1728608400000	2024-10-10	17:00:00	318.003	2.889	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	101.892	-99.99	-99.99	-99.99
28359	1728609300000	2024-10-10	17:15:00	321.859	2.76	13.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.285	-99.99	-99.99	-99.99
28360	1728610200000	2024-10-10	17:30:00	306.92	2.044	13.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.498	-99.99	-99.99	-99.99
28361	1728611100000	2024-10-10	17:45:00	293.41	2.709	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.928	-99.99	-99.99	-99.99
28362	1728612000000	2024-10-10	18:00:00	289.729	2.224	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043	-99.99	-99.99	-99.99
28363	1728612900000	2024-10-10	18:15:00	291.798	1.912	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
28364	1728613800000	2024-10-10	18:30:00	280.207	2.045	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28365	1728614700000	2024-10-10	18:45:00	274.914	1.814	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28366	1728615600000	2024-10-10	19:00:00	296.718	1.207	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28367	1728616500000	2024-10-10	19:15:00	280.217	1.732	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28368	1728617400000	2024-10-10	19:30:00	264.628	2.164	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28369	1728618300000	2024-10-10	19:45:00	271.099	1.771	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28370	1728619200000	2024-10-10	20:00:00	281.195	1.818	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28371	1728620100000	2024-10-10	20:15:00	296.937	1.672	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28372	1728621000000	2024-10-10	20:30:00	320.164	0.687	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
28373	1728621900000	2024-10-10	20:45:00	288.545	1.478	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28374	1728622800000	2024-10-10	21:00:00	261.19	1.619	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28375	1728623700000	2024-10-10	21:15:00	270.922	1.961	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28376	1728624600000	2024-10-10	21:30:00	278.923	1.734	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28377	1728625500000	2024-10-10	21:45:00	300.269	1.124	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28378	1728626400000	2024-10-10	22:00:00	7.97	0.888	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28379	1728627300000	2024-10-10	22:15:00	346.117	1.857	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28380	1728628200000	2024-10-10	22:30:00	333.28	1.284	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28381	1728629100000	2024-10-10	22:45:00	299.093	0.985	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28382	1728630000000	2024-10-10	23:00:00	272.525	1.6	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28383	1728630900000	2024-10-10	23:15:00	287.41	1.908	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28384	1728631800000	2024-10-10	23:30:00	280.444	1.545	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28385	1728632700000	2024-10-10	23:45:00	322.732	1.257	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28386	1728633600000	2024-10-11	00:00:00	30.964	0.9	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28387	1728634500000	2024-10-11	00:15:00	20.372	1.525	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28388	1728635400000	2024-10-11	00:30:00	42.046	1.235	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28389	1728636300000	2024-10-11	00:45:00	18.693	0.62	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28390	1728637200000	2024-10-11	01:00:00	84.066	0.624	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28391	1728638100000	2024-10-11	01:15:00	57.297	1.041	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
28392	1728639000000	2024-10-11	01:30:00	42.138	1.284	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28393	1728639900000	2024-10-11	01:45:00	24.223	1.345	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28394	1728640800000	2024-10-11	02:00:00	341.378	1.079	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28395	1728641700000	2024-10-11	02:15:00	40.546	1.359	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28396	1728642600000	2024-10-11	02:30:00	24.015	2.292	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28397	1728643500000	2024-10-11	02:45:00	24.133	1.762	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
28398	1728644400000	2024-10-11	03:00:00	26.313	1.824	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28399	1728645300000	2024-10-11	03:15:00	44.095	1.072	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28400	1728646200000	2024-10-11	03:30:00	64.469	1.356	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28401	1728647100000	2024-10-11	03:45:00	75.711	0.799	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28402	1728648000000	2024-10-11	04:00:00	15.892	0.718	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28403	1728648900000	2024-10-11	04:15:00	36.23	0.574	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28404	1728649800000	2024-10-11	04:30:00	68.823	1.013	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28405	1728650700000	2024-10-11	04:45:00	73.747	0.701	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28406	1728651600000	2024-10-11	05:00:00	19.018	1.115	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28407	1728652500000	2024-10-11	05:15:00	39.946	1.062	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28408	1728653400000	2024-10-11	05:30:00	29.065	1.913	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28409	1728654300000	2024-10-11	05:45:00	12.551	1.282	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28410	1728655200000	2024-10-11	06:00:00	23.127	0.836	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.215	-99.99	-99.99	-99.99
28411	1728656100000	2024-10-11	06:15:00	287.143	0.479	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.886	-99.99	-99.99	-99.99
28412	1728657000000	2024-10-11	06:30:00	25.017	0.36	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.323	-99.99	-99.99	-99.99
28413	1728657900000	2024-10-11	06:45:00	345.761	1.662	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.351	-99.99	-99.99	-99.99
28414	1728658800000	2024-10-11	07:00:00	315.772	1.24	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	57.933	-99.99	-99.99	-99.99
28415	1728659700000	2024-10-11	07:15:00	27.398	1.498	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.885	-99.99	-99.99	-99.99
28416	1728660600000	2024-10-11	07:30:00	43.656	1.377	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	213.322	-99.99	-99.99	-99.99
28417	1728661500000	2024-10-11	07:45:00	45.673	1.071	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	150.254	-99.99	-99.99	-99.99
28418	1728662400000	2024-10-11	08:00:00	237.886	1.122	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	202.265	-99.99	-99.99	-99.99
28419	1728663300000	2024-10-11	08:15:00	38.899	0.865	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	428.062	-99.99	-99.99	-99.99
28420	1728664200000	2024-10-11	08:30:00	59.079	1.514	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	754.689	-99.99	-99.99	-99.99
28421	1728665100000	2024-10-11	08:45:00	54.048	1.638	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	566.255	-99.99	-99.99	-99.99
28422	1728666000000	2024-10-11	09:00:00	36.536	1.294	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	881.657	-99.99	-99.99	-99.99
28423	1728666900000	2024-10-11	09:15:00	40.567	1.55	14.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	454.203	-99.99	-99.99	-99.99
28424	1728667800000	2024-10-11	09:30:00	36.825	0.675	14.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	428.873	-99.99	-99.99	-99.99
28425	1728668700000	2024-10-11	09:45:00	267.268	0.434	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	635.739	-99.99	-99.99	-99.99
28426	1728669600000	2024-10-11	10:00:00	92.434	0.004	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	442.296	-99.99	-99.99	-99.99
28427	1728670500000	2024-10-11	10:15:00	86.724	0.325	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	507.816	-99.99	-99.99	-99.99
28428	1728671400000	2024-10-11	10:30:00	196.601	0.931	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	491.729	-99.99	-99.99	-99.99
28429	1728672300000	2024-10-11	10:45:00	29.118	0.621	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	573.561	-99.99	-99.99	-99.99
28430	1728673200000	2024-10-11	11:00:00	231.801	0.022	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	565.495	-99.99	-99.99	-99.99
28431	1728674100000	2024-10-11	11:15:00	208.482	0.604	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	994.186	-99.99	-99.99	-99.99
28432	1728675000000	2024-10-11	11:30:00	354.579	0.293	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1455.073	-99.99	-99.99	-99.99
28433	1728675900000	2024-10-11	11:45:00	308.262	0.673	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	694.839	-99.99	-99.99	-99.99
28434	1728676800000	2024-10-11	12:00:00	95.005	0.007	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	836.628	-99.99	-99.99	-99.99
28435	1728677700000	2024-10-11	12:15:00	225.29	0.381	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1016.861	-99.99	-99.99	-99.99
28436	1728678600000	2024-10-11	12:30:00	257.074	1.292	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	788.803	-99.99	-99.99	-99.99
28437	1728679500000	2024-10-11	12:45:00	269.555	0.953	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1394.833	-99.99	-99.99	-99.99
28438	1728680400000	2024-10-11	13:00:00	341.227	0.005	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	582.654	-99.99	-99.99	-99.99
28439	1728681300000	2024-10-11	13:15:00	70.861	0.216	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	736.051	-99.99	-99.99	-99.99
28440	1728682200000	2024-10-11	13:30:00	67.073	0.62	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	696.648	-99.99	-99.99	-99.99
28441	1728683100000	2024-10-11	13:45:00	38.212	0.711	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	501.31	-99.99	-99.99	-99.99
28442	1728684000000	2024-10-11	14:00:00	50.942	0.746	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	393.509	-99.99	-99.99	-99.99
28443	1728684900000	2024-10-11	14:15:00	222.066	0.315	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	336.959	-99.99	-99.99	-99.99
28444	1728685800000	2024-10-11	14:30:00	222.29	0.911	13.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	322.056	-99.99	-99.99	-99.99
28445	1728686700000	2024-10-11	14:45:00	222.35	1.724	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	371.857	-99.99	-99.99	-99.99
28446	1728687600000	2024-10-11	15:00:00	220.425	1.643	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	586.095	-99.99	-99.99	-99.99
28447	1728688500000	2024-10-11	15:15:00	335.672	0.004	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.879	-99.99	-99.99	-99.99
28448	1728689400000	2024-10-11	15:30:00	43.622	0.946	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	185.05	-99.99	-99.99	-99.99
28449	1728690300000	2024-10-11	15:45:00	35.44	0.956	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.356	-99.99	-99.99	-99.99
28450	1728691200000	2024-10-11	16:00:00	332.708	0.7	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	128.707	-99.99	-99.99	-99.99
28451	1728692100000	2024-10-11	16:15:00	8.799	2.072	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.935	-99.99	-99.99	-99.99
28452	1728693000000	2024-10-11	16:30:00	14.322	1.468	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.623	-99.99	-99.99	-99.99
28453	1728693900000	2024-10-11	16:45:00	33.441	1.617	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.062	-99.99	-99.99	-99.99
28454	1728694800000	2024-10-11	17:00:00	10.188	1.643	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.504	-99.99	-99.99	-99.99
28455	1728695700000	2024-10-11	17:15:00	242.723	2.503	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.644	-99.99	-99.99	-99.99
28456	1728696600000	2024-10-11	17:30:00	120.868	1.687	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.898	-99.99	-99.99	-99.99
28457	1728697500000	2024-10-11	17:45:00	309.885	0.489	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.296	-99.99	-99.99	-99.99
28458	1728698400000	2024-10-11	18:00:00	267.574	0.732	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043	-99.99	-99.99	-99.99
28459	1728699300000	2024-10-11	18:15:00	241.438	0.337	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28460	1728700200000	2024-10-11	18:30:00	308.792	0.343	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28461	1728701100000	2024-10-11	18:45:00	11.244	0.904	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28462	1728702000000	2024-10-11	19:00:00	353.28	2.294	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28463	1728702900000	2024-10-11	19:15:00	333.659	1.96	13.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28464	1728703800000	2024-10-11	19:30:00	335.186	2.691	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28465	1728704700000	2024-10-11	19:45:00	339.728	1.746	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28466	1728705600000	2024-10-11	20:00:00	273.207	1.149	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28467	1728706500000	2024-10-11	20:15:00	214.723	1.403	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28468	1728707400000	2024-10-11	20:30:00	319.059	1.218	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28469	1728708300000	2024-10-11	20:45:00	52.318	1.536	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28470	1728709200000	2024-10-11	21:00:00	342.622	2.068	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28471	1728710100000	2024-10-11	21:15:00	334.128	2.187	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28472	1728711000000	2024-10-11	21:30:00	302.174	1.295	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28473	1728711900000	2024-10-11	21:45:00	284.465	1.091	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28474	1728712800000	2024-10-11	22:00:00	327.408	0.699	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28475	1728713700000	2024-10-11	22:15:00	282.946	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28476	1728714600000	2024-10-11	22:30:00	320.606	0.789	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28477	1728715500000	2024-10-11	22:45:00	79.658	0.552	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28478	1728716400000	2024-10-11	23:00:00	268.563	0.008	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28479	1728717300000	2024-10-11	23:15:00	207.907	0.004	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28480	1728718200000	2024-10-11	23:30:00	313.973	0.036	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28481	1728719100000	2024-10-11	23:45:00	273.766	0.681	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28482	1728720000000	2024-10-12	00:00:00	306.648	0.299	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28483	1728720900000	2024-10-12	00:15:00	39.852	0.489	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28484	1728721800000	2024-10-12	00:30:00	59.634	0.843	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
28485	1728722700000	2024-10-12	00:45:00	68.409	0.795	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
28486	1728723600000	2024-10-12	01:00:00	60.52	0.884	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.062	-99.99	-99.99	-99.99
28487	1728724500000	2024-10-12	01:15:00	43.334	0.742	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28488	1728725400000	2024-10-12	01:30:00	63.572	0.444	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28489	1728726300000	2024-10-12	01:45:00	43.353	0.004	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28490	1728727200000	2024-10-12	02:00:00	23.089	0.19	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28491	1728728100000	2024-10-12	02:15:00	29.177	0.315	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28492	1728729000000	2024-10-12	02:30:00	27.109	0.428	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28493	1728729900000	2024-10-12	02:45:00	42.909	1.097	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28494	1728730800000	2024-10-12	03:00:00	304.114	0.257	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28495	1728731700000	2024-10-12	03:15:00	243.682	1.831	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28496	1728732600000	2024-10-12	03:30:00	239.438	1.041	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28497	1728733500000	2024-10-12	03:45:00	253.065	0.665	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28498	1728734400000	2024-10-12	04:00:00	212.956	0.709	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28499	1728735300000	2024-10-12	04:15:00	207.911	0.031	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28500	1728736200000	2024-10-12	04:30:00	72.862	0.017	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28501	1728737100000	2024-10-12	04:45:00	118.2	0.739	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28502	1728738000000	2024-10-12	05:00:00	61.732	1.374	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28503	1728738900000	2024-10-12	05:15:00	43.22	1.824	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28504	1728739800000	2024-10-12	05:30:00	340.204	0.939	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
28505	1728740700000	2024-10-12	05:45:00	14.692	1.567	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28506	1728741600000	2024-10-12	06:00:00	36.461	1.756	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.381	-99.99	-99.99	-99.99
28507	1728742500000	2024-10-12	06:15:00	33.921	1.24	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.371	-99.99	-99.99	-99.99
28508	1728743400000	2024-10-12	06:30:00	23.007	1.237	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.717	-99.99	-99.99	-99.99
28509	1728744300000	2024-10-12	06:45:00	214.753	0.93	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.9	-99.99	-99.99	-99.99
28510	1728745200000	2024-10-12	07:00:00	308.499	0.056	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.004	-99.99	-99.99	-99.99
28511	1728746100000	2024-10-12	07:15:00	83.605	0.404	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	256.682	-99.99	-99.99	-99.99
28512	1728747000000	2024-10-12	07:30:00	124.983	0.884	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	336.869	-99.99	-99.99	-99.99
28513	1728747900000	2024-10-12	07:45:00	140.311	1.339	14.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	404.398	-99.99	-99.99	-99.99
28514	1728748800000	2024-10-12	08:00:00	195.263	0.443	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	499.411	-99.99	-99.99	-99.99
28515	1728749700000	2024-10-12	08:15:00	162.578	0.005	14.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	578.026	-99.99	-99.99	-99.99
28516	1728750600000	2024-10-12	08:30:00	292.575	1.254	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	651.049	-99.99	-99.99	-99.99
28517	1728751500000	2024-10-12	08:45:00	307.843	1.287	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	721.133	-99.99	-99.99	-99.99
28518	1728752400000	2024-10-12	09:00:00	334.511	1.404	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	759.774	-99.99	-99.99	-99.99
28519	1728753300000	2024-10-12	09:15:00	340.373	1.115	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	847.938	-99.99	-99.99	-99.99
28520	1728754200000	2024-10-12	09:30:00	339.606	0.9	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	919.274	-99.99	-99.99	-99.99
28521	1728755100000	2024-10-12	09:45:00	23.878	0.688	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	982.455	-99.99	-99.99	-99.99
28522	1728756000000	2024-10-12	10:00:00	265.224	0.005	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1046.015	-99.99	-99.99	-99.99
28523	1728756900000	2024-10-12	10:15:00	98.571	0.415	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1032.534	-99.99	-99.99	-99.99
28524	1728757800000	2024-10-12	10:30:00	161.21	0.493	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1070.385	-99.99	-99.99	-99.99
28525	1728758700000	2024-10-12	10:45:00	130.498	0.65	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1109.476	-99.99	-99.99	-99.99
28526	1728759600000	2024-10-12	11:00:00	76.717	0.136	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1131.876	-99.99	-99.99	-99.99
28527	1728760500000	2024-10-12	11:15:00	173.314	0.597	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1168.86	-99.99	-99.99	-99.99
28528	1728761400000	2024-10-12	11:30:00	219.482	1.159	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1175.595	-99.99	-99.99	-99.99
28529	1728762300000	2024-10-12	11:45:00	261.895	1.077	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1176.324	-99.99	-99.99	-99.99
28530	1728763200000	2024-10-12	12:00:00	184.712	0.775	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1171.772	-99.99	-99.99	-99.99
28531	1728764100000	2024-10-12	12:15:00	181.206	1.13	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1175.926	-99.99	-99.99	-99.99
28532	1728765000000	2024-10-12	12:30:00	146.86	1.355	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1153.628	-99.99	-99.99	-99.99
28533	1728765900000	2024-10-12	12:45:00	138.36	0.643	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1133.504	-99.99	-99.99	-99.99
28534	1728766800000	2024-10-12	13:00:00	133.236	0.011	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1111.357	-99.99	-99.99	-99.99
28535	1728767700000	2024-10-12	13:15:00	219.634	0.441	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1073.516	-99.99	-99.99	-99.99
28536	1728768600000	2024-10-12	13:30:00	206.276	0.869	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1043.248	-99.99	-99.99	-99.99
28537	1728769500000	2024-10-12	13:45:00	194.358	0.389	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	979.22	-99.99	-99.99	-99.99
28538	1728770400000	2024-10-12	14:00:00	150.421	0.233	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	922.639	-99.99	-99.99	-99.99
28539	1728771300000	2024-10-12	14:15:00	114.679	0.624	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	874.385	-99.99	-99.99	-99.99
28540	1728772200000	2024-10-12	14:30:00	173.128	1.346	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	792.965	-99.99	-99.99	-99.99
28541	1728773100000	2024-10-12	14:45:00	172.43	1.218	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	713.756	-99.99	-99.99	-99.99
28542	1728774000000	2024-10-12	15:00:00	160.125	1.114	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	649.359	-99.99	-99.99	-99.99
28543	1728774900000	2024-10-12	15:15:00	179.735	0.855	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	578.223	-99.99	-99.99	-99.99
28544	1728775800000	2024-10-12	15:30:00	201.964	1.588	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	504.541	-99.99	-99.99	-99.99
28545	1728776700000	2024-10-12	15:45:00	198.733	1.708	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	432.522	-99.99	-99.99	-99.99
28546	1728777600000	2024-10-12	16:00:00	206.537	1.648	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	334.363	-99.99	-99.99	-99.99
28547	1728778500000	2024-10-12	16:15:00	196.822	1.739	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	260.334	-99.99	-99.99	-99.99
28548	1728779400000	2024-10-12	16:30:00	182.546	1.732	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	197.2	-99.99	-99.99	-99.99
28549	1728780300000	2024-10-12	16:45:00	172.397	1.394	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	124.16	-99.99	-99.99	-99.99
28550	1728781200000	2024-10-12	17:00:00	156.91	1.616	13.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	61.442	-99.99	-99.99	-99.99
28551	1728782100000	2024-10-12	17:15:00	165.344	1.102	13.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.005	-99.99	-99.99	-99.99
28552	1728783000000	2024-10-12	17:30:00	182.019	1.647	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.401	-99.99	-99.99	-99.99
28553	1728783900000	2024-10-12	17:45:00	157.34	1.91	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.495	-99.99	-99.99	-99.99
28554	1728784800000	2024-10-12	18:00:00	216.9	1.718	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
28555	1728785700000	2024-10-12	18:15:00	227.317	0.842	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28556	1728786600000	2024-10-12	18:30:00	144.132	1.723	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28557	1728787500000	2024-10-12	18:45:00	242.127	1.714	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28558	1728788400000	2024-10-12	19:00:00	267.532	1.509	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28559	1728789300000	2024-10-12	19:15:00	338.431	1.099	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28560	1728790200000	2024-10-12	19:30:00	58.514	1.586	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28561	1728791100000	2024-10-12	19:45:00	82.888	2.253	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28562	1728792000000	2024-10-12	20:00:00	163.727	0.227	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28563	1728792900000	2024-10-12	20:15:00	197.645	0.81	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28564	1728793800000	2024-10-12	20:30:00	146.275	0.971	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28565	1728794700000	2024-10-12	20:45:00	166.33	1.02	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28566	1728795600000	2024-10-12	21:00:00	177.866	0.925	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28567	1728796500000	2024-10-12	21:15:00	146.845	0.512	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
28568	1728797400000	2024-10-12	21:30:00	104.201	0.201	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28569	1728798300000	2024-10-12	21:45:00	216.602	0.983	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28570	1728799200000	2024-10-12	22:00:00	254.252	2.834	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28571	1728800100000	2024-10-12	22:15:00	232.482	0.005	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28572	1728801000000	2024-10-12	22:30:00	88.447	0.136	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28573	1728801900000	2024-10-12	22:45:00	285.825	0.826	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28574	1728802800000	2024-10-12	23:00:00	326.57	0.758	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28575	1728803700000	2024-10-12	23:15:00	66.546	1.78	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
28576	1728804600000	2024-10-12	23:30:00	53.258	1.787	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28577	1728805500000	2024-10-12	23:45:00	38.905	1.402	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28578	1728806400000	2024-10-13	00:00:00	15.34	0.468	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28579	1728807300000	2024-10-13	00:15:00	59.265	1.328	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
28580	1728808200000	2024-10-13	00:30:00	86.604	2.214	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28581	1728809100000	2024-10-13	00:45:00	158.323	0.696	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
28582	1728810000000	2024-10-13	01:00:00	252.562	0.592	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.049	-99.99	-99.99	-99.99
28583	1728810900000	2024-10-13	01:15:00	297.436	1.119	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28584	1728811800000	2024-10-13	01:30:00	304.414	0.164	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28585	1728812700000	2024-10-13	01:45:00	323.331	0.545	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28586	1728813600000	2024-10-13	02:00:00	163.04	4.182	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28587	1728814500000	2024-10-13	02:15:00	160.213	3.352	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28588	1728815400000	2024-10-13	02:30:00	165.525	2.554	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28589	1728816300000	2024-10-13	02:45:00	89.64	1.287	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28590	1728817200000	2024-10-13	03:00:00	72.465	2.27	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28591	1728818100000	2024-10-13	03:15:00	140.285	3.817	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.063	-99.99	-99.99	-99.99
28592	1728819000000	2024-10-13	03:30:00	139.407	3.667	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28593	1728819900000	2024-10-13	03:45:00	173.475	3.264	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28594	1728820800000	2024-10-13	04:00:00	174.093	3.028	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	13	85.6	30.14
28595	1728821700000	2024-10-13	04:15:00	157.169	3.376	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051	-99.99	-99.99	-99.99
28596	1728822600000	2024-10-13	04:30:00	175.507	3.799	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
28597	1728823500000	2024-10-13	04:45:00	138.396	3.197	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28598	1728824400000	2024-10-13	05:00:00	135.139	3.156	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	12.5	84.8	30.15
28599	1728825300000	2024-10-13	05:15:00	45.633	1.46	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28600	1728826200000	2024-10-13	05:30:00	333.494	0.768	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28601	1728827100000	2024-10-13	05:45:00	57.626	0.33	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
28602	1728828000000	2024-10-13	06:00:00	21.046	0.662	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.302	-99.99	-99.99	-99.99
28603	1728828900000	2024-10-13	06:15:00	263.49	0.805	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.004	-99.99	-99.99	-99.99
28604	1728829800000	2024-10-13	06:30:00	338.858	0.866	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.615	-99.99	-99.99	-99.99
28605	1728830700000	2024-10-13	06:45:00	218.499	0.797	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.114	-99.99	-99.99	-99.99
28606	1728831600000	2024-10-13	07:00:00	265.237	0.929	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	151.338	-99.99	-99.99	-99.99
28607	1728832500000	2024-10-13	07:15:00	212.759	1.628	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	242.418	-99.99	-99.99	-99.99
28608	1728833400000	2024-10-13	07:30:00	160.503	2.384	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	325.137	-99.99	-99.99	-99.99
28609	1728834300000	2024-10-13	07:45:00	153.659	2.177	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	398.362	-99.99	-99.99	-99.99
28610	1728835200000	2024-10-13	08:00:00	148.792	3.386	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	451.347	-99.99	-99.99	-99.99
28611	1728836100000	2024-10-13	08:15:00	145.543	2.755	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	437.116	-99.99	-99.99	-99.99
28612	1728837000000	2024-10-13	08:30:00	143.506	2.718	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	573.255	-99.99	-99.99	-99.99
28613	1728837900000	2024-10-13	08:45:00	138.399	3.691	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	707.922	-99.99	-99.99	-99.99
28614	1728838800000	2024-10-13	09:00:00	111.236	2.098	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	703.644	-99.99	-99.99	-99.99
28615	1728839700000	2024-10-13	09:15:00	10.643	1.354	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	928.761	-99.99	-99.99	-99.99
28616	1728840600000	2024-10-13	09:30:00	107.065	0.339	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	973.398	-99.99	-99.99	-99.99
28617	1728841500000	2024-10-13	09:45:00	185.606	0.01	14.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	716.691	-99.99	-99.99	-99.99
28618	1728842400000	2024-10-13	10:00:00	149.403	0.094	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1142.374	-99.99	-99.99	-99.99
28619	1728843300000	2024-10-13	10:15:00	149.527	1.423	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	916.059	-99.99	-99.99	-99.99
28620	1728844200000	2024-10-13	10:30:00	154.193	1.858	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1041.966	-99.99	-99.99	-99.99
28621	1728845100000	2024-10-13	10:45:00	153.461	2.967	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1028.993	-99.99	-99.99	-99.99
28622	1728846000000	2024-10-13	11:00:00	103.539	2.18	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1153.665	-99.99	-99.99	-99.99
28623	1728846900000	2024-10-13	11:15:00	133.957	2.454	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	721.817	-99.99	-99.99	-99.99
28624	1728847800000	2024-10-13	11:30:00	145.516	2.857	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1080.966	-99.99	-99.99	-99.99
28625	1728848700000	2024-10-13	11:45:00	144.854	2.774	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1190.033	-99.99	-99.99	-99.99
28626	1728849600000	2024-10-13	12:00:00	151.702	2.713	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1169.663	-99.99	-99.99	-99.99
28627	1728850500000	2024-10-13	12:15:00	179.767	2.688	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	901.86	-99.99	-99.99	-99.99
28628	1728851400000	2024-10-13	12:30:00	180.785	2.619	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1018.681	-99.99	-99.99	-99.99
28629	1728852300000	2024-10-13	12:45:00	166.291	2.122	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	717.179	-99.99	-99.99	-99.99
28630	1728853200000	2024-10-13	13:00:00	281.679	0.775	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1043.914	-99.99	-99.99	-99.99
28631	1728854100000	2024-10-13	13:15:00	243.71	1.021	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1023.509	-99.99	-99.99	-99.99
28632	1728855000000	2024-10-13	13:30:00	297.512	0.788	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1036.467	-99.99	-99.99	-99.99
28633	1728855900000	2024-10-13	13:45:00	27.78	0.765	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	866.942	-99.99	-99.99	-99.99
28634	1728856800000	2024-10-13	14:00:00	355.109	0.496	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	770.998	-99.99	-99.99	-99.99
28635	1728857700000	2024-10-13	14:15:00	314.566	0.951	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	688.443	-99.99	-99.99	-99.99
28636	1728858600000	2024-10-13	14:30:00	49.66	1.177	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	687.155	-99.99	-99.99	-99.99
28637	1728859500000	2024-10-13	14:45:00	71.204	1.291	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	686.213	-99.99	-99.99	-99.99
28638	1728860400000	2024-10-13	15:00:00	44.796	0.789	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	643.302	-99.99	-99.99	-99.99
28639	1728861300000	2024-10-13	15:15:00	14.327	0.004	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	473.806	-99.99	-99.99	-99.99
28640	1728862200000	2024-10-13	15:30:00	33.148	0.004	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	508.912	-99.99	-99.99	-99.99
28641	1728863100000	2024-10-13	15:45:00	9.111	0.685	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.685	-99.99	-99.99	-99.99
28642	1728864000000	2024-10-13	16:00:00	48.341	0.581	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	238.004	-99.99	-99.99	-99.99
28643	1728864900000	2024-10-13	16:15:00	73.68	0.14	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.891	-99.99	-99.99	-99.99
28644	1728865800000	2024-10-13	16:30:00	98.636	0.749	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.428	-99.99	-99.99	-99.99
28645	1728866700000	2024-10-13	16:45:00	52.285	0.548	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.416	-99.99	-99.99	-99.99
28646	1728867600000	2024-10-13	17:00:00	227.665	0.007	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.422	-99.99	-99.99	-99.99
28647	1728868500000	2024-10-13	17:15:00	222.742	1.19	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.888	-99.99	-99.99	-99.99
28648	1728869400000	2024-10-13	17:30:00	130.849	0.44	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.322	-99.99	-99.99	-99.99
28649	1728870300000	2024-10-13	17:45:00	188.101	1.136	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.237	-99.99	-99.99	-99.99
28650	1728871200000	2024-10-13	18:00:00	139.046	0.005	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28651	1728872100000	2024-10-13	18:15:00	97.6	1.237	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28652	1728873000000	2024-10-13	18:30:00	80.01	1.133	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28653	1728873900000	2024-10-13	18:45:00	91.703	1.001	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28654	1728874800000	2024-10-13	19:00:00	130.423	0.73	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28655	1728875700000	2024-10-13	19:15:00	47.942	0.434	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28656	1728876600000	2024-10-13	19:30:00	56.168	1.469	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28657	1728877500000	2024-10-13	19:45:00	89.946	1.644	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28658	1728878400000	2024-10-13	20:00:00	85.122	0.493	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28659	1728879300000	2024-10-13	20:15:00	321.127	0.661	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28660	1728880200000	2024-10-13	20:30:00	351.094	0.734	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28661	1728881100000	2024-10-13	20:45:00	295.61	1.265	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28662	1728882000000	2024-10-13	21:00:00	347.632	0.837	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28663	1728882900000	2024-10-13	21:15:00	319.234	0.775	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
28664	1728883800000	2024-10-13	21:30:00	108.213	0.231	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
28665	1728884700000	2024-10-13	21:45:00	162.845	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28666	1728885600000	2024-10-13	22:00:00	195.116	0.391	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28667	1728886500000	2024-10-13	22:15:00	196.481	1.259	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28668	1728887400000	2024-10-13	22:30:00	164.892	0.005	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28669	1728888300000	2024-10-13	22:45:00	180.879	0.571	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
28670	1728889200000	2024-10-13	23:00:00	279.423	1.203	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28671	1728890100000	2024-10-13	23:15:00	230.99	0.004	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
28672	1728891000000	2024-10-13	23:30:00	130.797	2.594	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28673	1728891900000	2024-10-13	23:45:00	146.728	3.44	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28674	1728892800000	2024-10-14	00:00:00	143.061	2.703	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28675	1728893700000	2024-10-14	00:15:00	133.82	2.39	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28676	1728894600000	2024-10-14	00:30:00	144.443	2.39	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28677	1728895500000	2024-10-14	00:45:00	306.213	1.954	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28678	1728896400000	2024-10-14	01:00:00	316.618	1.616	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28679	1728897300000	2024-10-14	01:15:00	336.684	0.889	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28680	1728898200000	2024-10-14	01:30:00	306.746	0.83	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28681	1728899100000	2024-10-14	01:45:00	115.298	0.951	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28682	1728900000000	2024-10-14	02:00:00	128.399	3.959	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
28683	1728900900000	2024-10-14	02:15:00	124.462	5.165	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28684	1728901800000	2024-10-14	02:30:00	124.458	4.737	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28685	1728902700000	2024-10-14	02:45:00	123.279	5.297	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046	-99.99	-99.99	-99.99
28686	1728903600000	2024-10-14	03:00:00	130.767	5.24	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28687	1728904500000	2024-10-14	03:15:00	133.017	4.957	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28688	1728905400000	2024-10-14	03:30:00	126.476	4.928	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	-99.99	-99.99	-99.99
28689	1728906300000	2024-10-14	03:45:00	130.129	5.545	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28690	1728907200000	2024-10-14	04:00:00	130.771	6.38	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28691	1728908100000	2024-10-14	04:15:00	130.032	5.493	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28692	1728909000000	2024-10-14	04:30:00	135.419	6.268	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28693	1728909900000	2024-10-14	04:45:00	134.119	6.725	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
28694	1728910800000	2024-10-14	05:00:00	131.254	6.844	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28695	1728911700000	2024-10-14	05:15:00	129.296	8.257	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28696	1728912600000	2024-10-14	05:30:00	129.171	8.202	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28697	1728913500000	2024-10-14	05:45:00	131.64	7.152	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28698	1728914400000	2024-10-14	06:00:00	123.879	7.525	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.063	-99.99	-99.99	-99.99
28699	1728915300000	2024-10-14	06:15:00	124.123	7.044	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.573	-99.99	-99.99	-99.99
28700	1728916200000	2024-10-14	06:30:00	120.903	5.6	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.007	-99.99	-99.99	-99.99
28701	1728917100000	2024-10-14	06:45:00	130.837	7.305	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.461	-99.99	-99.99	-99.99
28702	1728918000000	2024-10-14	07:00:00	129.428	6.322	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.179	-99.99	-99.99	-99.99
28703	1728918900000	2024-10-14	07:15:00	127.086	5.913	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	61.419	-99.99	-99.99	-99.99
28704	1728919800000	2024-10-14	07:30:00	127.834	6.161	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	131.93	-99.99	-99.99	-99.99
28705	1728920700000	2024-10-14	07:45:00	126.91	6.287	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	124.725	-99.99	-99.99	-99.99
28706	1728921600000	2024-10-14	08:00:00	131.101	5.489	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	121.821	-99.99	-99.99	-99.99
28707	1728922500000	2024-10-14	08:15:00	127.173	8.128	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	131.093	-99.99	-99.99	-99.99
28708	1728923400000	2024-10-14	08:30:00	138.057	8.478	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.319	-99.99	-99.99	-99.99
28709	1728924300000	2024-10-14	08:45:00	141.09	8.822	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	89.946	-99.99	-99.99	-99.99
28710	1728925200000	2024-10-14	09:00:00	141.592	9.674	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	90.467	-99.99	-99.99	-99.99
28711	1728926100000	2024-10-14	09:15:00	143.972	7.795	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	177.631	-99.99	-99.99	-99.99
28712	1728927000000	2024-10-14	09:30:00	145.988	7.076	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	173.52	-99.99	-99.99	-99.99
28713	1728927900000	2024-10-14	09:45:00	134.728	6.573	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	207.349	-99.99	-99.99	-99.99
28714	1728928800000	2024-10-14	10:00:00	136.522	5.45	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	253.304	-99.99	-99.99	-99.99
28715	1728929700000	2024-10-14	10:15:00	133.642	5.134	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	327.575	-99.99	-99.99	-99.99
28716	1728930600000	2024-10-14	10:30:00	121.989	3.655	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	360.199	-99.99	-99.99	-99.99
28717	1728931500000	2024-10-14	10:45:00	132.002	4.068	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	268.254	-99.99	-99.99	-99.99
28718	1728932400000	2024-10-14	11:00:00	142.227	6.988	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	495.132	-99.99	-99.99	-99.99
28719	1728933300000	2024-10-14	11:15:00	152.764	5.602	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	612.878	-99.99	-99.99	-99.99
28720	1728934200000	2024-10-14	11:30:00	146.838	5.779	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	758.688	-99.99	-99.99	-99.99
28721	1728935100000	2024-10-14	11:45:00	157.888	5.849	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.402	-99.99	-99.99	-99.99
28722	1728936000000	2024-10-14	12:00:00	157.007	5.808	13.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	154.479	-99.99	-99.99	-99.99
28723	1728936900000	2024-10-14	12:15:00	156.74	7.129	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	160.01	-99.99	-99.99	-99.99
28724	1728937800000	2024-10-14	12:30:00	159.217	6.708	13.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	212.614	-99.99	-99.99	-99.99
28725	1728938700000	2024-10-14	12:45:00	146.874	4.39	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	154.816	-99.99	-99.99	-99.99
28726	1728939600000	2024-10-14	13:00:00	143.431	5.718	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	105.071	-99.99	-99.99	-99.99
28727	1728940500000	2024-10-14	13:15:00	143.14	5.958	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	108.996	-99.99	-99.99	-99.99
28728	1728941400000	2024-10-14	13:30:00	143.716	4.474	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.757	-99.99	-99.99	-99.99
28729	1728942300000	2024-10-14	13:45:00	142.889	5.822	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.488	-99.99	-99.99	-99.99
28730	1728943200000	2024-10-14	14:00:00	150.688	5.313	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	37.417	-99.99	-99.99	-99.99
28731	1728944100000	2024-10-14	14:15:00	169.417	3.411	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.283	-99.99	-99.99	-99.99
28732	1728945000000	2024-10-14	14:30:00	162.488	2.871	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	55.194	-99.99	-99.99	-99.99
28733	1728945900000	2024-10-14	14:45:00	162.361	3.085	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	95.525	-99.99	-99.99	-99.99
28734	1728946800000	2024-10-14	15:00:00	214.511	2.783	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	42.342	-99.99	-99.99	-99.99
28735	1728947700000	2024-10-14	15:15:00	245.536	3.084	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	40.329	-99.99	-99.99	-99.99
28736	1728948600000	2024-10-14	15:30:00	226.926	1.807	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.038	-99.99	-99.99	-99.99
28737	1728949500000	2024-10-14	15:45:00	253.215	2.985	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	57.628	-99.99	-99.99	-99.99
28738	1728950400000	2024-10-14	16:00:00	244.457	2.91	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.73	-99.99	-99.99	-99.99
28739	1728951300000	2024-10-14	16:15:00	257.167	2.8	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.765	-99.99	-99.99	-99.99
28740	1728952200000	2024-10-14	16:30:00	281.886	2.517	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.486	-99.99	-99.99	-99.99
28741	1728953100000	2024-10-14	16:45:00	210.104	0.47	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.851	-99.99	-99.99	-99.99
28742	1728954000000	2024-10-14	17:00:00	130.451	0.004	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.998	-99.99	-99.99	-99.99
28743	1728954900000	2024-10-14	17:15:00	213.108	0.786	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.344	-99.99	-99.99	-99.99
28744	1728955800000	2024-10-14	17:30:00	274.047	2.449	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.384	-99.99	-99.99	-99.99
28745	1728956700000	2024-10-14	17:45:00	290.959	1.415	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28746	1728957600000	2024-10-14	18:00:00	267.143	0.671	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28747	1728958500000	2024-10-14	18:15:00	269.502	2.428	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.068	-99.99	-99.99	-99.99
28748	1728959400000	2024-10-14	18:30:00	267.338	2.677	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28749	1728960300000	2024-10-14	18:45:00	289.339	3.311	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051	-99.99	-99.99	-99.99
28750	1728961200000	2024-10-14	19:00:00	274.807	3.802	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28751	1728962100000	2024-10-14	19:15:00	298.3	1.868	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28752	1728963000000	2024-10-14	19:30:00	285.666	2.653	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.057	-99.99	-99.99	-99.99
28753	1728963900000	2024-10-14	19:45:00	285.783	1.497	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28754	1728964800000	2024-10-14	20:00:00	260.199	0.962	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.042	-99.99	-99.99	-99.99
28755	1728965700000	2024-10-14	20:15:00	245.48	2.839	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28756	1728966600000	2024-10-14	20:30:00	255.199	1.376	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
28757	1728967500000	2024-10-14	20:45:00	233.53	0.65	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28758	1728968400000	2024-10-14	21:00:00	268.981	1.662	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28759	1728969300000	2024-10-14	21:15:00	300.593	1.069	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28760	1728970200000	2024-10-14	21:30:00	312.62	1.536	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28761	1728971100000	2024-10-14	21:45:00	22.273	1.722	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28762	1728972000000	2024-10-14	22:00:00	46.332	1.866	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
28763	1728972900000	2024-10-14	22:15:00	76.368	1.081	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28764	1728973800000	2024-10-14	22:30:00	112.515	0.331	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.068	-99.99	-99.99	-99.99
28765	1728974700000	2024-10-14	22:45:00	175.879	0.644	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
28766	1728975600000	2024-10-14	23:00:00	96.72	0.004	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
28767	1728976500000	2024-10-14	23:15:00	123.782	0.278	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.059	-99.99	-99.99	-99.99
28768	1728977400000	2024-10-14	23:30:00	113.705	0.639	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054	-99.99	-99.99	-99.99
28769	1728978300000	2024-10-14	23:45:00	317.57	1.114	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.083	-99.99	-99.99	-99.99
28770	1728979200000	2024-10-15	00:00:00	326.387	1.097	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039	-99.99	-99.99	-99.99
28771	1728980100000	2024-10-15	00:15:00	321.399	1.292	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28772	1728981000000	2024-10-15	00:30:00	329.291	0.897	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28773	1728981900000	2024-10-15	00:45:00	47.699	0.004	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04	-99.99	-99.99	-99.99
28774	1728982800000	2024-10-15	01:00:00	71.64	1.471	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28775	1728983700000	2024-10-15	01:15:00	76.192	1.325	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.063	-99.99	-99.99	-99.99
28776	1728984600000	2024-10-15	01:30:00	63.156	0.891	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28777	1728985500000	2024-10-15	01:45:00	80.699	1.629	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
28778	1728986400000	2024-10-15	02:00:00	109.433	1.025	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28779	1728987300000	2024-10-15	02:15:00	120.157	1.076	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	-99.99	-99.99	-99.99
28780	1728988200000	2024-10-15	02:30:00	190.265	1.002	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
28781	1728989100000	2024-10-15	02:45:00	189.283	1.253	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.056	-99.99	-99.99	-99.99
28782	1728990000000	2024-10-15	03:00:00	234.537	1.59	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28783	1728990900000	2024-10-15	03:15:00	268.201	2.109	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
28784	1728991800000	2024-10-15	03:30:00	274.011	1.57	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.057	-99.99	-99.99	-99.99
28785	1728992700000	2024-10-15	03:45:00	305.291	1.341	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.06	-99.99	-99.99	-99.99
28786	1728993600000	2024-10-15	04:00:00	281.82	0.59	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
28787	1728994500000	2024-10-15	04:15:00	297.555	1.148	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.053	-99.99	-99.99	-99.99
28788	1728995400000	2024-10-15	04:30:00	33.633	1.573	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
28789	1728996300000	2024-10-15	04:45:00	35.015	1.817	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28790	1728997200000	2024-10-15	05:00:00	21.195	0.861	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
28791	1728998100000	2024-10-15	05:15:00	312.552	0.878	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
28792	1728999000000	2024-10-15	05:30:00	319.198	1.346	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28793	1728999900000	2024-10-15	05:45:00	321.067	1.131	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.065	-99.99	-99.99	-99.99
28794	1729000800000	2024-10-15	06:00:00	300.468	0.452	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28795	1729001700000	2024-10-15	06:15:00	59.063	1.338	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.579	-99.99	-99.99	-99.99
28796	1729002600000	2024-10-15	06:30:00	49.26	1.458	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.241	-99.99	-99.99	-99.99
28797	1729003500000	2024-10-15	06:45:00	35.704	1.167	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.182	-99.99	-99.99	-99.99
28798	1729004400000	2024-10-15	07:00:00	21.114	0.67	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.719	-99.99	-99.99	-99.99
28799	1729005300000	2024-10-15	07:15:00	337.399	0.004	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.191	-99.99	-99.99	-99.99
28800	1729006200000	2024-10-15	07:30:00	267.72	1.068	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.393	-99.99	-99.99	-99.99
28801	1729007100000	2024-10-15	07:45:00	262.958	0.695	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	129.484	-99.99	-99.99	-99.99
28802	1729008000000	2024-10-15	08:00:00	247.951	1.691	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.881	-99.99	-99.99	-99.99
28803	1729008900000	2024-10-15	08:15:00	254.062	1.198	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.453	-99.99	-99.99	-99.99
28804	1729009800000	2024-10-15	08:30:00	298.486	1.067	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	202.674	-99.99	-99.99	-99.99
28805	1729010700000	2024-10-15	08:45:00	286.206	0.734	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	248.867	-99.99	-99.99	-99.99
28806	1729011600000	2024-10-15	09:00:00	271.38	0.319	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	249.795	-99.99	-99.99	-99.99
28807	1729012500000	2024-10-15	09:15:00	331.379	0.979	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	278.978	-99.99	-99.99	-99.99
28808	1729013400000	2024-10-15	09:30:00	285.474	0.751	13.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	378.292	-99.99	-99.99	-99.99
28809	1729014300000	2024-10-15	09:45:00	35.552	0.519	13.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	380.517	-99.99	-99.99	-99.99
28810	1729015200000	2024-10-15	10:00:00	143.716	0.004	13.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	539.815	-99.99	-99.99	-99.99
28811	1729016100000	2024-10-15	10:15:00	184.77	0.004	13.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	438.145	-99.99	-99.99	-99.99
28812	1729017000000	2024-10-15	10:30:00	302.208	0.004	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	437.017	-99.99	-99.99	-99.99
28813	1729017900000	2024-10-15	10:45:00	152.035	0.265	13.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	419.438	-99.99	-99.99	-99.99
28814	1729018800000	2024-10-15	11:00:00	110.714	1.127	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	519.222	-99.99	-99.99	-99.99
28815	1729019700000	2024-10-15	11:15:00	144.357	0.746	13.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	487.222	-99.99	-99.99	-99.99
28816	1729020600000	2024-10-15	11:30:00	139.777	0.858	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	316.2	-99.99	-99.99	-99.99
28817	1729021500000	2024-10-15	11:45:00	175.456	1.697	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	318.88	-99.99	-99.99	-99.99
28818	1729022400000	2024-10-15	12:00:00	152.762	1.705	13.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	332.665	-99.99	-99.99	-99.99
28819	1729023300000	2024-10-15	12:15:00	194.033	2.197	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	267.038	-99.99	-99.99	-99.99
28820	1729024200000	2024-10-15	12:30:00	210.217	1.318	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.355	-99.99	-99.99	-99.99
28821	1729025100000	2024-10-15	12:45:00	162.158	1.576	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	250.631	-99.99	-99.99	-99.99
28822	1729026000000	2024-10-15	13:00:00	177.585	1.935	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	231.591	-99.99	-99.99	-99.99
28823	1729026900000	2024-10-15	13:15:00	178.821	1.705	13.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	258.821	-99.99	-99.99	-99.99
28824	1729027800000	2024-10-15	13:30:00	177.762	2.209	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	273.857	-99.99	-99.99	-99.99
28825	1729028700000	2024-10-15	13:45:00	169.564	1.054	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.637	-99.99	-99.99	-99.99
28826	1729029600000	2024-10-15	14:00:00	163.244	1.331	13.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	229.208	-99.99	-99.99	-99.99
28827	1729030500000	2024-10-15	14:15:00	150.993	0.788	13.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	120.13	-99.99	-99.99	-99.99
28828	1729031400000	2024-10-15	14:30:00	124.522	0.698	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.536	-99.99	-99.99	-99.99
28829	1729032300000	2024-10-15	14:45:00	130.431	0.407	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	112.849	-99.99	-99.99	-99.99
28830	1729033200000	2024-10-15	15:00:00	105.998	0.004	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.209	-99.99	-99.99	-99.99
28831	1729034100000	2024-10-15	15:15:00	289.865	0.004	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	82.973	-99.99	-99.99	-99.99
28832	1729035000000	2024-10-15	15:30:00	188.218	0.004	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	73.92	-99.99	-99.99	-99.99
28833	1729035900000	2024-10-15	15:45:00	152.271	0.967	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.648	-99.99	-99.99	-99.99
28834	1729036800000	2024-10-15	16:00:00	126.565	0.882	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.738	-99.99	-99.99	-99.99
28835	1729037700000	2024-10-15	16:15:00	141.368	1.753	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.982	-99.99	-99.99	-99.99
28836	1729038600000	2024-10-15	16:30:00	126.124	1.548	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	37.103	-99.99	-99.99	-99.99
28837	1729039500000	2024-10-15	16:45:00	137.847	0.615	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.483	-99.99	-99.99	-99.99
28838	1729040400000	2024-10-15	17:00:00	194.317	0.362	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.639	-99.99	-99.99	-99.99
28839	1729041300000	2024-10-15	17:15:00	272.01	0.429	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.531	-99.99	-99.99	-99.99
28840	1729042200000	2024-10-15	17:30:00	167.234	0.319	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.866	-99.99	-99.99	-99.99
28841	1729043100000	2024-10-15	17:45:00	217.101	0.792	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.06	-99.99	-99.99	-99.99
28842	1729044000000	2024-10-15	18:00:00	217.314	0.584	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28843	1729044900000	2024-10-15	18:15:00	267.288	0.005	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28844	1729045800000	2024-10-15	18:30:00	69.779	0.004	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28845	1729046700000	2024-10-15	18:45:00	90.665	0.486	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
28846	1729047600000	2024-10-15	19:00:00	281.138	0.318	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
28847	1729048500000	2024-10-15	19:15:00	349.546	0.793	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28848	1729049400000	2024-10-15	19:30:00	333.413	0.004	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28849	1729050300000	2024-10-15	19:45:00	258.495	0.653	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
28850	1729051200000	2024-10-15	20:00:00	234.932	1.011	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28851	1729052100000	2024-10-15	20:15:00	237.458	0.007	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28852	1729053000000	2024-10-15	20:30:00	181.297	0.607	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
28853	1729053900000	2024-10-15	20:45:00	160.464	0.803	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
28854	1729054800000	2024-10-15	21:00:00	114.682	1.2	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28855	1729055700000	2024-10-15	21:15:00	131.649	1.917	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28856	1729056600000	2024-10-15	21:30:00	147.209	4.428	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045	-99.99	-99.99	-99.99
28857	1729057500000	2024-10-15	21:45:00	146.604	5.616	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.046	-99.99	-99.99	-99.99
28858	1729058400000	2024-10-15	22:00:00	146.461	6.45	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
28859	1729059300000	2024-10-15	22:15:00	148.777	6.275	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048	-99.99	-99.99	-99.99
28860	1729060200000	2024-10-15	22:30:00	151.216	5.4	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
28861	1729061100000	2024-10-15	22:45:00	163.238	6.7	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
28862	1729062000000	2024-10-15	23:00:00	158.753	6.449	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28863	1729062900000	2024-10-15	23:15:00	150.538	7.747	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28864	1729063800000	2024-10-15	23:30:00	155.346	5.924	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28865	1729064700000	2024-10-15	23:45:00	144.394	5.415	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
28866	1729065600000	2024-10-16	00:00:00	129.398	5.918	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28867	1729066500000	2024-10-16	00:15:00	122.954	6	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
28868	1729067400000	2024-10-16	00:30:00	112.411	5.287	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
28869	1729068300000	2024-10-16	00:45:00	115.049	4.485	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28870	1729069200000	2024-10-16	01:00:00	118.287	4.723	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
28871	1729070100000	2024-10-16	01:15:00	134.556	5.337	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28872	1729071000000	2024-10-16	01:30:00	136.583	6.035	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
28873	1729071900000	2024-10-16	01:45:00	140.601	4.606	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28874	1729072800000	2024-10-16	02:00:00	134.393	4.987	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
28875	1729073700000	2024-10-16	02:15:00	117.394	5.202	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
28876	1729074600000	2024-10-16	02:30:00	117.539	3.856	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
28877	1729075500000	2024-10-16	02:45:00	119.081	3.534	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
28878	1729076400000	2024-10-16	03:00:00	119.91	3.099	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28879	1729077300000	2024-10-16	03:15:00	111.746	3.563	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
28880	1729078200000	2024-10-16	03:30:00	112.072	3.524	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
28881	1729079100000	2024-10-16	03:45:00	118.466	4.369	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28882	1729080000000	2024-10-16	04:00:00	103.941	2.564	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
28883	1729080900000	2024-10-16	04:15:00	101.565	2.131	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
28884	1729081800000	2024-10-16	04:30:00	98.503	1.258	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
28885	1729082700000	2024-10-16	04:45:00	103.58	0.891	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28886	1729083600000	2024-10-16	05:00:00	77.984	0.433	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28887	1729084500000	2024-10-16	05:15:00	129.557	2.283	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
28888	1729085400000	2024-10-16	05:30:00	170.937	2.757	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
28889	1729086300000	2024-10-16	05:45:00	176.74	2.119	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
28890	1729087200000	2024-10-16	06:00:00	223.868	1.373	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
28891	1729088100000	2024-10-16	06:15:00	256.773	2.954	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.09	-99.99	-99.99	-99.99
28892	1729089000000	2024-10-16	06:30:00	287.188	2.562	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.289	-99.99	-99.99	-99.99
28893	1729089900000	2024-10-16	06:45:00	337.008	2.245	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.395	-99.99	-99.99	-99.99
28894	1729090800000	2024-10-16	07:00:00	75.054	1.216	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.909	-99.99	-99.99	-99.99
28895	1729091700000	2024-10-16	07:15:00	263.743	2.071	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.422	-99.99	-99.99	-99.99
28896	1729092600000	2024-10-16	07:30:00	286.391	1.439	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.691	-99.99	-99.99	-99.99
28897	1729093500000	2024-10-16	07:45:00	304.307	0.842	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.725	-99.99	-99.99	-99.99
28898	1729094400000	2024-10-16	08:00:00	43.5	0.461	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	132.103	-99.99	-99.99	-99.99
28899	1729095300000	2024-10-16	08:15:00	80.36	1.424	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	166.067	-99.99	-99.99	-99.99
28900	1729096200000	2024-10-16	08:30:00	101.052	1.093	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.464	-99.99	-99.99	-99.99
28901	1729097100000	2024-10-16	08:45:00	20.72	4.796	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.766	-0.0107	17856	873	-99.99	-99.99	11.3	88.5	29.98
28902	1729099800000	2024-10-16	09:30:00	18.709	4.225	13.06	15.6443	0.00037	-0.009	5.755	7.42	11.072	8635.441	0.02	6.86	0.0089	1468.191	0.00045	58.47	13.8	1	5.99	0.0839	7186	880	0	-99.99	12	82.8	29.99
28903	1729100700000	2024-10-16	09:45:00	30.335	5.167	13.01	15.7582	0.00032	-0.01	5.678	7.45	10.996	8633.342	0.03	9.46	0.0088	1468.583	0.00039	57.4	13.8	2	6.9	0.0966	6681	876	0	-99.99	12	82.8	29.99
28904	1729101600000	2024-10-16	10:00:00	294.257	1.353	12.99	12.7636	3.29046	1.393	8.418	7.8	10.101	8626.562	0.02	0	27.6057	1490.665	4.35666	94.47	13.8	3	5.43	0.0761	15189	873	0	206.464	12.1	81.3	30
28905	1729102500000	2024-10-16	10:15:00	96.037	0.978	13.26	12.7185	3.31232	1.397	8.768	8.03	9.933	8578.012	0.02	5.74	27.8418	1490.79	4.39084	98.4	13.8	4	4.28	0.06	15627	875	0	390.967	11.9	82.7	30
28906	1729103400000	2024-10-16	10:30:00	42.915	0.929	13.51	12.7442	3.30952	1.382	9.08	8.11	9.87	8646.852	0.03	0	27.7969	1490.825	4.38414	101.94	13.8	5	4.53	0.0634	15799	872	0	506.574	11.9	82.6	30
28907	1729104300000	2024-10-16	10:45:00	190.79	0.004	13.67	12.681	3.3327	1.392	8.671	8.12	9.877	8587.996	0.03	0	28.0594	1490.919	4.42226	97.37	13.8	6	3.05	0.0428	15763	873	0	1197.297	12.1	79.2	30
28908	1729105200000	2024-10-16	11:00:00	174.615	0.594	14.01	12.6812	3.33742	1.388	8.699	8.14	9.825	8649.403	0.03	0	28.1032	1490.971	4.42849	97.71	13.8	7	3.13	0.0439	15727	872	0	636.972	12.5	76.7	29.99
28909	1729106100000	2024-10-16	11:15:00	55.575	0.441	14.13	12.6772	3.33773	1.388	8.629	8.14	9.869	8588.669	0.03	4.85	28.1092	1490.965	4.42938	96.93	13.8	8	1.93	0.0271	15809	871	0	482.133	12.7	75.9	29.99
28910	1729107000000	2024-10-16	11:30:00	114.642	0.408	14.32	12.6786	3.34019	1.389	8.584	8.15	9.915	8650.003	0.04	0	28.131	1490.996	4.43248	96.43	13.8	9	2.19	0.0306	15746	873	0	1211.324	12.9	74.1	29.99
28911	1729107900000	2024-10-16	11:45:00	102.907	0.439	14.33	12.7683	3.32725	1.393	8.683	8.17	9.975	8601.54	0.03	7.2	27.944	1491.081	4.40482	97.61	13.8	10	2.35	0.0329	15818	872	0	1113.506	13.1	73.9	29.99
28912	1729108800000	2024-10-16	12:00:00	108.149	0.308	14.29	12.6573	3.34614	1.385	8.638	8.16	9.924	8657.208	0.04	5.31	28.2024	1491.007	4.44289	97.04	13.8	11	3.2	0.0448	15736	872	0	1163.42	12.9	73.9	29.98
28913	1729109700000	2024-10-16	12:15:00	86.196	0.556	14.29	12.666	3.34646	1.386	8.423	8.16	9.985	8597.16	0.03	7.2	28.1989	1491.033	4.44228	94.64	13.8	12	3.42	0.048	15900	872	0	1171.309	13.6	69.5	29.97
28914	1729110600000	2024-10-16	12:30:00	134.259	1.797	14.25	12.6861	3.35343	1.389	8.622	8.19	9.8	8666.709	0.04	5.74	28.2488	1491.161	4.44915	96.94	13.8	13	3.4	0.0476	15931	873	0	1139.479	12.9	73.2	29.96
28915	1729111500000	2024-10-16	12:45:00	144.641	0.971	14.23	12.6568	3.34982	1.385	8.566	8.17	9.908	8610.679	0.04	0	28.2371	1491.047	4.44783	96.25	13.8	14	3.01	0.0422	15833	872	0	1165.588	13	69	29.96
28916	1729112400000	2024-10-16	13:00:00	143.141	2.09	14.35	12.6599	3.36431	1.385	8.631	8.19	9.768	8669.039	0.03	6.14	28.3702	1491.214	4.46671	97.07	13.8	15	2.32	0.0326	15960	872	0	1137.842	13.2	73.4	29.96
28917	1729113300000	2024-10-16	13:15:00	129.322	1.337	14.27	12.6392	3.36745	1.388	8.806	8.21	9.846	8603.86	0.03	6.51	28.415	1491.197	4.47333	99.02	13.8	16	4.69	0.0657	15834	872	0	1188.616	12.9	71.8	29.96
28918	1729114200000	2024-10-16	13:30:00	68.962	0.649	14.14	12.6501	3.36933	1.376	8.863	8.21	9.865	8657.623	0.03	2.17	28.4244	1491.245	4.47453	99.69	13.8	17	3.82	0.0535	15846	873	0	629.448	13	67.4	29.95
28919	1729115100000	2024-10-16	13:45:00	104.944	0.499	13.7	12.6858	3.36924	1.376	9.075	8.24	9.91	8589.791	0.03	4.85	28.3967	1491.334	4.47018	102.13	13.8	18	4.27	0.0598	15861	872	0	366.753	13.2	67.1	29.95
28920	1729116000000	2024-10-16	14:00:00	76.467	0.734	13.53	12.7129	3.36813	1.374	9.322	8.26	9.791	8651.466	0.03	0	28.3659	1491.391	4.46549	104.95	13.8	19	3.73	0.0522	15852	871	0	237.617	13.1	66.5	29.95
28921	1729116900000	2024-10-16	14:15:00	46.429	1.117	13.49	12.6901	3.36751	1.377	9.434	8.26	9.758	8589.004	0.02	6.51	28.3773	1491.326	4.46736	106.18	13.8	20	3.81	0.0533	15872	872	0	260.721	13.1	68.4	29.94
28922	1729117800000	2024-10-16	14:30:00	28.355	0.992	13.32	12.7335	3.36525	1.38	9.578	8.28	9.665	8658.864	0.03	0	28.3237	1491.411	4.45924	107.86	13.8	21	4.06	0.0569	15897	871	0	101.082	13	68.1	29.94
28923	1729118700000	2024-10-16	14:45:00	185.629	0.577	13.22	12.9654	3.34451	1.384	9.615	8.3	9.623	8592.934	0.03	3.76	27.9586	1491.77	4.40469	108.54	13.8	22	5.53	0.0775	15860	871	0	120.138	12.8	70.3	29.94
28924	1729119600000	2024-10-16	15:00:00	332.463	2.178	13.39	12.8723	3.34247	1.371	9.621	8.27	9.611	8647.114	0.03	0	28.0084	1491.512	4.41281	108.43	13.8	23	5.91	0.0827	15854	871	0	535.314	12.5	72	29.94
28925	1729120500000	2024-10-16	15:15:00	345.2	3.422	14.04	13.2241	3.35587	1.368	8.752	8.19	9.724	8565.309	0.03	0	27.8734	1492.547	4.38973	99.25	13.8	24	5.01	0.0702	15876	870	0	355.347	12.3	77.9	29.93
28926	1729121400000	2024-10-16	15:30:00	348.18	3.32	13.49	13.3183	3.36531	1.365	8.345	8.17	9.684	8599.297	0.04	0	27.8913	1492.885	4.39126	94.86	13.8	25	5.54	0.0777	15725	870	0	179.647	12.3	77.7	29.93
28927	1729122300000	2024-10-16	15:45:00	44.85	1.817	13.32	13.0681	3.35617	1.372	8.538	8.2	9.728	8586.875	0.01	0	27.9908	1492.157	4.40812	96.63	13.8	26	5.14	0.072	15772	870	0	88.665	11.6	75.1	29.92
28928	1729123200000	2024-10-16	16:00:00	52.874	2.547	13.17	13.2181	3.35686	1.37	8.565	8.18	9.717	8651.091	0.04	0	27.8869	1492.542	4.39171	97.15	13.8	27	5.2	0.0729	15827	869	0	74.966	11.7	78.3	29.91
28929	1729124100000	2024-10-16	16:15:00	35.666	2.428	13.12	13.03	3.3518	1.361	8.675	8.2	10.035	8578.871	0.05	6.51	27.9784	1492.013	4.40678	98.09	13.8	28	5.38	0.0754	15841	870	0	61.464	11.7	76.6	29.91
28930	1729125000000	2024-10-16	16:30:00	47.35	1.42	13.06	13.0741	3.34748	1.356	8.758	8.21	9.783	8643.062	0.03	0	27.9061	1492.077	4.396	99.05	13.8	29	6.4	0.0896	15867	870	0	18.387	11.8	78.6	29.91
28931	1729125900000	2024-10-16	16:45:00	311.832	0.258	13.07	13.0992	3.34417	1.361	8.715	8.2	9.851	8592.073	0.03	5.31	27.8572	1492.105	4.38878	98.6	13.8	30	5.87	0.0823	15827	869	0	4.949	11.7	77	29.92
28932	1729126800000	2024-10-16	17:00:00	286.954	1.054	13.01	13.114	3.33996	1.373	8.934	8.21	9.603	8653.23	0.03	3.76	27.8075	1492.096	4.38154	101.07	13.8	31	3.68	0.0516	15886	870	0	2.842	10.9	74.5	29.92
28933	1729127700000	2024-10-16	17:15:00	286.093	5.085	12.99	12.8828	3.33597	1.375	9.044	8.23	9.775	8597.425	0.02	0	27.9404	1491.468	4.40302	101.97	13.8	32	3.85	0.0539	15871	871	0	1.063	10.5	85.5	29.93
28934	1729128600000	2024-10-16	17:30:00	269.264	4.512	13.01	12.9147	3.31624	1.347	8.836	8.21	9.377	8672.43	0.1	14.06	27.7342	1491.332	4.37329	99.51	13.8	33	4.79	0.0671	15814	871	0	0.173	10.2	87.3	29.93
28935	1729129500000	2024-10-16	17:45:00	280.607	3.539	12.99	12.88	3.30845	1.36	9.574	8.28	9.588	8595.939	0.08	20.92	27.6874	1491.159	4.36701	107.72	13.8	34	2.97	0.0416	15895	873	0	0.031	9.9	82.9	29.93
28936	1729130400000	2024-10-16	18:00:00	282.485	2.125	12.99	12.8406	3.28751	1.385	9.027	8.21	9.408	8672.798	0.02	4.34	27.5222	1490.83	4.3439	101.38	13.8	35	5.58	0.0782	15807	872	0	0.011	9.8	83.6	29.93
28937	1729131300000	2024-10-16	18:15:00	201.616	0.545	12.96	12.6578	3.31136	1.376	8.567	8.18	9.711	8589.569	0.02	0	27.8777	1490.624	4.39665	96.04	13.8	36	6.08	0.0852	15797	872	0	0.02	9.8	81.6	29.93
28938	1729132200000	2024-10-16	18:30:00	62.061	0.01	12.95	12.5399	3.35111	1.374	8.118	8.15	9.496	8665.808	0.02	6.86	28.3369	1490.764	4.46339	91.05	13.8	37	7.27	0.102	15775	872	0	-0.012	9.6	80.2	29.93
28939	1729133100000	2024-10-16	18:45:00	55.936	1.394	12.95	12.5757	3.36832	1.371	7.84	8.12	9.692	8593.946	0.02	0	28.471	1491.046	4.48204	88.07	13.8	38	8.6	0.12	15788	874	0	0.029	9.7	79.9	29.93
28940	1729134000000	2024-10-16	19:00:00	88.616	3.5	12.95	12.5972	3.36369	1.37	7.661	8.11	9.49	8669.455	0.02	0	28.4115	1491.049	4.47332	86.07	13.8	39	8.75	0.123	15725	875	0	-0.042	9.8	85.9	29.93
28941	1729134900000	2024-10-16	19:15:00	95.054	3.767	12.95	12.6541	3.34974	1.378	7.64	8.11	9.714	8596.602	0.02	7.52	28.2385	1491.039	4.44805	85.84	13.8	40	8.36	0.117	15676	874	0	-0.07	10	86.6	29.93
28942	1729135800000	2024-10-16	19:30:00	100.911	3.279	12.95	12.7104	3.32953	1.377	7.73	8.11	9.478	8657.162	0.06	31.37	28.008	1490.959	4.4146	86.84	13.8	41	8.13	0.114	15589	875	0	-0.032	9.7	87.3	29.93
28943	1729136700000	2024-10-16	19:45:00	79.37	3.178	12.92	12.7777	3.31292	1.35	7.868	8.13	9.763	8586.202	0.04	6.86	27.8038	1490.947	4.38475	88.39	13.8	42	7.63	0.107	15678	873	0	-0.045	9.7	86.6	29.92
28944	1729137600000	2024-10-16	20:00:00	101.101	2.302	12.95	12.8709	3.29878	1.358	8.029	8.14	9.471	8654.505	0.02	5.31	27.6045	1491.03	4.3553	90.26	13.8	43	5.62	0.0788	15677	873	0	-0.029	9.6	86.6	29.93
28945	1729138500000	2024-10-16	20:15:00	106.433	1.447	12.92	12.9603	3.28904	1.377	8.174	8.15	9.856	8577.939	0.02	5.74	27.4495	1491.152	4.33221	91.97	13.8	44	5.32	0.0745	15644	873	0	-0.017	9.5	88.2	29.93
28946	1729139400000	2024-10-16	20:30:00	79.76	2.047	12.92	13.0798	3.26629	1.364	8.236	8.15	9.713	8650.603	0.05	2.17	27.154	1491.21	4.28874	92.73	13.8	45	4.84	0.0678	15618	872	0	-0.043	9.5	88.7	29.93
28947	1729140300000	2024-10-16	20:45:00	85.773	3.506	12.95	13.129	3.24042	1.382	8.213	8.14	9.772	8571.859	0.02	20.92	26.8814	1491.056	4.24929	92.42	13.8	46	4.79	0.0671	15590	871	0	-0.019	9.4	85	29.93
28948	1729141200000	2024-10-16	21:00:00	85.679	3.51	12.93	13.1428	3.21704	1.371	8.149	8.12	9.751	8650.078	0.05	2.17	26.6573	1490.839	4.2171	91.59	13.8	47	4.81	0.0674	15583	870	0	-0.032	9.4	86.1	29.93
28949	1729142100000	2024-10-16	21:15:00	102.993	5.113	12.91	13.1605	3.17415	1.352	8.061	8.11	9.76	8583.552	0.05	13.02	26.2526	1490.422	4.15894	90.42	13.8	48	6.74	0.0944	15431	872	0	-0.031	9.5	86.2	29.93
28950	1729143000000	2024-10-16	21:30:00	90.862	4.357	12.9	13.0657	3.25676	1.353	8.114	8.13	9.733	8651.355	0.08	7.52	27.0763	1491.07	4.27781	91.28	13.8	49	6.06	0.0849	15473	870	0	-0.054	9.1	85.4	29.93
28951	1729143900000	2024-10-16	21:45:00	84.49	3.8	12.95	13.0828	3.22926	1.387	8.134	8.12	9.73	8603.302	0.03	2.17	26.8116	1490.817	4.23979	91.39	13.8	50	6	0.0841	15481	871	0	-0.02	8.8	84.9	29.93
28952	1729144800000	2024-10-16	22:00:00	92.041	3.711	12.91	13.0583	3.21743	1.376	8.137	8.12	9.561	8673.098	0.04	4.85	26.7202	1490.626	4.22697	91.33	13.8	51	5.65	0.0791	15493	869	0	-0.04	8.7	86.1	29.92
28953	1729145700000	2024-10-16	22:15:00	82.342	3.47	12.9	13.0307	3.22219	1.38	8.157	8.13	9.832	8610.788	0.04	4.34	26.7834	1490.606	4.2363	91.54	13.8	52	6.28	0.088	15464	871	0	-0.051	8.3	86.8	29.92
28954	1729146600000	2024-10-16	22:30:00	101.763	3.175	12.91	13.0234	3.25781	1.378	8.146	8.13	9.758	8663.744	0.05	4.85	27.1162	1490.973	4.28395	91.59	13.8	53	6.07	0.0851	15430	871	0	-0.056	8.3	86.9	29.92
28955	1729147500000	2024-10-16	22:45:00	88.432	3.307	12.9	13.0005	3.25247	1.361	8.05	8.14	9.846	8612.249	0.03	3.76	27.0834	1490.857	4.27951	90.44	13.8	54	5.58	0.0782	15446	870	0	-0.042	8.3	87.5	29.92
28956	1729148400000	2024-10-16	23:00:00	83.705	1.341	12.89	12.8675	3.28295	1.366	7.994	8.13	9.726	8669.455	0.03	0	27.4604	1490.848	4.33478	89.78	13.8	55	6.26	0.0876	15464	871	0	-0.042	8.2	89.2	29.92
28957	1729149300000	2024-10-16	23:15:00	26.272	1.913	12.89	12.7599	3.32673	1.374	7.888	8.12	9.715	8607.493	0.03	4.34	27.9454	1491.054	4.40512	88.66	13.8	56	5.18	0.0725	15492	872	0	-0.012	8.3	88.5	29.91
28958	1729150200000	2024-10-16	23:30:00	32.382	2.37	12.91	12.8628	3.29109	1.367	8.099	8.14	9.691	8672.762	0.02	3.07	27.5392	1490.925	4.34607	90.99	13.8	57	5.71	0.08	15548	871	0	-0.036	8.2	88.3	29.91
28959	1729151100000	2024-10-16	23:45:00	54.535	1.699	12.89	12.9049	3.285	1.36	8.214	8.15	9.739	8597.353	0.07	13.55	27.4523	1490.966	4.33321	92.34	13.8	58	5.14	0.072	15587	871	0	-0.017	8.2	89.8	29.91
28960	1729152000000	2024-10-17	00:00:00	41.838	2.169	12.89	12.8791	3.29081	1.364	8.269	8.15	9.658	8676.033	0.03	8.12	27.5248	1490.964	4.34383	92.93	13.8	59	6.18	0.0865	15551	872	0	-0.051	8.3	89.6	29.9
28961	1729152900000	2024-10-17	00:15:00	54.551	3.23	12.88	12.6842	3.34461	1.384	8.114	8.15	9.664	8612.327	0.05	10.63	28.168	1491.059	4.43768	91.14	13.8	60	6.18	0.0865	15418	872	0	-0.06	8.2	90.1	29.9
28962	1729153800000	2024-10-17	00:30:00	61.968	3.559	12.88	12.6622	3.34858	1.386	7.898	8.13	9.55	8694.234	0.05	6.51	28.2215	1491.046	4.44555	88.74	13.8	61	5.72	0.0801	15582	872	0	-0.031	8.2	90.6	29.9
28963	1729154700000	2024-10-17	00:45:00	61.244	3.439	12.88	12.7643	3.3374	1.383	8.71	8.21	9.557	8631.251	0.05	6.51	28.0414	1491.183	4.41873	97.97	13.8	62	5.49	0.0769	15659	871	0	-0.051	8.3	91.1	29.9
28964	1729155600000	2024-10-17	01:00:00	51.325	2.648	12.87	12.8132	3.34227	1.362	9.489	8.27	9.639	8679.491	0.05	5.74	28.0503	1491.36	4.41944	106.85	13.8	63	6.15	0.0861	15771	872	0	-0.012	8.1	90.8	29.9
28965	1729156500000	2024-10-17	01:15:00	55.342	2.034	12.87	12.8112	3.34393	1.363	9.138	8.25	9.522	8630.088	0.04	0	28.0673	1491.373	4.42188	102.86	13.8	64	5.93	0.0831	15683	873	0	-0.032	8.3	92.1	29.9
28966	1729157400000	2024-10-17	01:30:00	51.974	2.326	12.87	12.8515	3.33723	1.38	9.299	8.27	9.548	8687.988	0.02	4.34	27.9751	1491.402	4.40831	104.73	13.8	65	6.46	0.0905	15682	873	0	-0.04	8.1	91.9	29.91
28967	1729158300000	2024-10-17	01:45:00	67.768	3.846	12.87	12.7971	3.34857	1.384	9.228	8.26	9.52	8638.6	0.06	0	28.1208	1491.389	4.42966	103.86	13.8	66	6.27	0.0879	15750	873	0	-0.053	8.1	91.8	29.9
28968	1729159200000	2024-10-17	02:00:00	47.673	2.926	12.85	12.6591	3.35861	1.378	8.882	8.21	9.594	8696.942	0.04	5.31	28.3175	1491.149	4.45924	99.85	13.8	67	6.03	0.0845	15746	872	0	-0.019	7.9	91.1	29.9
28969	1729160100000	2024-10-17	02:15:00	83.024	4.867	12.94	12.6882	3.35722	1.369	8.427	8.21	9.407	8642.915	0.16	14.88	28.2827	1491.208	4.45394	94.76	13.8	68	5.32	0.0745	15776	872	0	-0.026	8.5	92	29.9
28970	1729161000000	2024-10-17	02:30:00	77.522	4.581	12.85	12.6277	3.35779	1.365	8.061	8.16	9.424	8694.089	0.18	15.65	28.3334	1491.06	4.46186	90.55	13.8	69	5.24	0.0735	15802	871	0	-0.043	8.5	91	29.9
28971	1729161900000	2024-10-17	02:45:00	85.304	3.821	12.86	12.5655	3.36395	1.33	7.383	8.11	9.38	8628.261	0.15	19.77	28.4379	1490.97	4.47745	82.89	13.8	70	5.37	0.0752	15810	873	0	-0.049	8.6	91.3	29.9
28972	1729162800000	2024-10-17	03:00:00	88.437	4.417	12.85	12.1979	3.41419	1.369	6.63	8.02	9.425	8685.399	0.12	15.65	29.193	1490.602	4.58923	74.23	13.8	71	5.14	0.072	15752	874	0	-0.026	8.5	90.4	29.9
28973	1729163700000	2024-10-17	03:15:00	81.605	4.784	12.92	12.5403	3.33939	1.34	7.683	8.12	9.292	8618.42	0.07	31.89	28.2269	1490.634	4.44774	86.09	13.8	72	6	0.084	15787	873	0	-0.06	8.6	89.4	29.9
28974	1729164600000	2024-10-17	03:30:00	78.23	4.425	12.83	12.5163	3.32395	1.38	7.737	8.12	9.407	8687.125	0.07	8.12	28.1003	1490.402	4.43001	86.59	13.8	73	6.42	0.0899	15777	875	0	0.002	8.5	90.7	29.9
28975	1729165500000	2024-10-17	03:45:00	85.551	3.482	12.83	12.5291	3.25757	1.399	8.26	8.16	9.462	8626.975	0.14	37.33	27.4706	1489.701	4.34006	92.12	13.8	74	6.69	0.0937	15787	874	0	0	8.5	90	29.91
28976	1729166400000	2024-10-17	04:00:00	83.196	3.44	12.92	12.5517	3.2453	1.418	8.335	8.16	9.444	8696.498	0.13	16.67	27.3398	1489.623	4.32111	92.93	13.8	75	7.12	0.0997	15803	874	0	-0.053	8.6	89.5	29.91
28977	1729167300000	2024-10-17	04:15:00	85.4	3.233	12.83	12.5195	3.24349	1.385	8.305	8.16	9.387	8611.991	0.16	53.63	27.3462	1489.52	4.3224	92.53	13.8	76	5.39	0.0755	15788	874	0	-0.04	8.6	91.3	29.91
28978	1729168200000	2024-10-17	04:30:00	75.104	3.208	12.83	12.5012	3.23242	1.372	8.291	8.16	9.574	8695.514	0.06	6.51	27.2563	1489.35	4.30976	92.28	13.8	77	6.02	0.0843	15801	874	0	-0.034	8.5	89.9	29.91
28979	1729169100000	2024-10-17	04:45:00	79.275	3.187	12.83	12.5183	3.2364	1.4	8.284	8.16	9.717	8611.165	0.1	7.52	27.281	1489.439	4.3131	92.25	13.8	78	6.49	0.0909	15804	875	0	-0.048	8.5	91.3	29.92
28980	1729170000000	2024-10-17	05:00:00	44.658	2.677	12.82	12.5028	3.23131	1.384	8.332	8.16	9.556	8688.327	0.07	4.34	27.2447	1489.342	4.30808	92.74	13.8	79	6.92	0.0969	15805	875	0	-0.059	8.4	90.8	29.93
28981	1729170900000	2024-10-17	05:15:00	41.678	2.152	12.8	12.4861	3.23373	1.346	8.358	8.16	9.69	8602.702	0.09	6.86	27.2795	1489.325	4.31324	93.01	13.8	80	5.98	0.0838	15748	875	0	-0.046	8.1	91.2	29.94
28982	1729171800000	2024-10-17	05:30:00	88.937	3.188	12.82	12.4659	3.2309	1.369	8.371	8.17	9.705	8689.23	0.03	3.76	27.2676	1489.242	4.31178	93.12	13.8	81	6.48	0.0908	15820	873	0	-0.023	8.2	93.7	29.94
28983	1729172700000	2024-10-17	05:45:00	100.642	4.199	12.89	12.446	3.22793	1.38	8.388	8.17	9.629	8615.284	0.08	3.76	27.2543	1489.157	4.3101	93.26	13.8	82	5.61	0.0786	15789	875	0	-0.034	8.4	92.9	29.93
28984	1729173600000	2024-10-17	06:00:00	91.121	3.273	12.82	12.4505	3.22936	1.36	8.384	8.17	9.719	8691.187	0.04	5.74	27.2644	1489.184	4.3115	93.22	13.8	83	6.2	0.0869	15810	874	0	-0.017	8.8	92.8	29.94
28985	1729174500000	2024-10-17	06:15:00	80.049	2.725	12.8	12.4505	3.23131	1.369	8.369	8.17	9.514	8616.262	0.09	16.95	27.2827	1489.206	4.31411	93.08	13.8	84	6.35	0.0889	15809	875	0	0.515	8.4	93.4	29.94
28986	1729175400000	2024-10-17	06:30:00	77.348	1.581	12.89	12.4391	3.22997	1.36	8.361	8.16	9.617	8685.655	0.06	5.74	27.2784	1489.162	4.31362	92.96	13.8	85	5.95	0.0834	15817	874	0	4.289	8.3	92.7	29.95
28987	1729176300000	2024-10-17	06:45:00	48.11	2.851	12.79	12.445	3.22765	1.367	8.344	8.16	9.641	8614.798	0.1	7.2	27.2525	1489.151	4.30986	92.76	13.8	86	6.95	0.0974	14691	875	0	12.709	8.1	92.5	29.96
28988	1729177200000	2024-10-17	07:00:00	88.633	2.616	12.8	12.3553	3.18085	1.394	8.349	8.17	9.531	8702.098	0.07	4.85	26.8799	1488.4	4.25756	92.5	13.8	87	8.59	0.12	14024	877	0	20.949	8.2	91.6	29.96
28989	1729178100000	2024-10-17	07:15:00	77.696	1.545	12.8	12.3784	3.18066	1.408	8.42	8.17	9.489	8644.978	0.08	0	26.8617	1488.458	4.25468	93.19	13.8	88	8.79	0.123	14104	878	0	37.416	8.3	90	29.98
28990	1729179000000	2024-10-17	07:30:00	80.157	1.836	12.82	12.4413	3.23018	1.394	8.389	8.17	9.607	8689.305	0.07	5.31	27.2788	1489.17	4.31366	93.25	13.8	89	9.94	0.139	13885	879	0	77.242	8.3	90	29.98
28991	1729179900000	2024-10-17	07:45:00	73.767	1.115	12.82	12.3358	3.19764	1.399	8.536	8.19	9.63	8609.927	0.1	9.21	27.0509	1488.535	4.28227	94.55	13.8	90	9.96	0.14	13802	878	0	99.719	8.3	88.4	29.99
28992	1729180800000	2024-10-17	08:00:00	52.5	2.121	12.85	12.1367	3.04612	1.4	8.326	8.14	9.499	8705.186	0.06	6.14	25.775	1486.328	4.10121	91.08	13.8	91	9.47	0.133	14198	878	0	117.091	8.2	88.5	30
28993	1729181700000	2024-10-17	08:15:00	39.041	1.738	12.89	11.9254	2.85688	1.406	7.798	8.09	9.516	8626.6	0.09	7.82	24.1514	1483.656	3.86844	84.09	13.8	92	9.61	0.135	13945	877	0	144.108	8.1	89	30.01
28994	1729182600000	2024-10-17	08:30:00	58.405	1.701	12.9	11.9462	2.84469	1.406	7.489	8.07	9.502	8710.946	0.07	8.4	24.0246	1483.578	3.84978	80.74	13.8	93	10.2	0.143	12844	879	0	173.591	8	89.2	30.02
28995	1729183500000	2024-10-17	08:45:00	48.49	1.176	13.07	12.0547	3.04167	1.407	7.111	8.03	9.568	8622.589	0.11	9.46	25.7899	1486.059	4.10429	77.7	13.8	94	9.53	0.134	11052	879	0	323.433	8	90.2	30.02
28996	1729184400000	2024-10-17	09:00:00	22.078	0.816	13.17	11.9924	2.81846	1.418	7.322	8.06	9.417	8718.821	0.06	7.82	23.7514	1483.417	3.80951	78.86	13.8	95	11.8	0.165	9763	880	0	223.872	8	90	30.04
28997	1729185300000	2024-10-17	09:15:00	48.034	0.006	13.13	12.2398	3.22512	1.427	7.114	8.04	9.587	8612.512	0.13	11.88	27.378	1488.591	4.33021	78.8	13.8	96	9.84	0.138	13959	878	0	205.822	8.2	89.3	30.04
28998	1729186200000	2024-10-17	09:30:00	76.746	0.458	13.17	12.2458	3.23419	1.408	7.071	8.04	9.684	8678.962	0.08	7.82	27.4587	1488.707	4.34168	78.39	13.8	97	10.5	0.146	14275	876	0	305.276	8.2	89.9	30.04
28999	1729187100000	2024-10-17	09:45:00	166.634	0.446	13.36	12.2092	3.10526	1.411	7.219	8.06	9.644	8600.007	0.13	8.4	26.2771	1487.177	4.1727	79.38	13.8	98	10.1	0.142	14551	876	0	379.039	8.4	90	30.05
29000	1729188000000	2024-10-17	10:00:00	139.937	0.31	13.42	12.2628	3.12116	1.399	7.248	8.05	9.544	8688.702	0.09	9.46	26.3881	1487.495	4.18804	79.83	13.8	99	9.1	0.128	14223	876	0	564.641	8.5	90.4	30.05
29001	1729188900000	2024-10-17	10:15:00	181.117	0.501	14.47	12.23	3.08351	1.417	7.336	8.06	9.52	8624.464	0.12	7.82	26.0595	1486.991	4.14116	80.58	13.8	100	9.59	0.134	14695	876	0	869.524	9	89.4	30.05
29002	1729189800000	2024-10-17	10:30:00	215.076	0.915	13.76	12.2433	3.07599	1.415	7.364	8.06	9.466	8701.121	0.09	6.51	25.9802	1486.943	4.12959	80.86	13.8	101	10.8	0.152	14424	876	0	555.564	9	88.4	30.06
29003	1729190700000	2024-10-17	10:45:00	212.892	0.634	13.92	12.2582	3.13756	1.416	7.41	8.07	9.57	8594.581	0.12	9.46	26.5445	1487.665	4.21056	81.7	13.8	102	10.7	0.149	14463	876	0	681.629	8.9	88.8	30.07
29004	1729191600000	2024-10-17	11:00:00	151.257	0.483	13.66	12.2823	3.13586	1.408	7.579	8.08	9.555	8670.019	0.11	8.12	26.5116	1487.71	4.20556	83.57	13.8	103	10.5	0.147	14309	875	0	408.846	9.1	89.8	30.07
29005	1729192500000	2024-10-17	11:15:00	190.222	0.629	13.5	12.264	3.14867	1.425	7.563	8.09	9.534	8598.512	0.12	10.18	26.6443	1487.804	4.22481	83.45	13.8	104	9.91	0.139	14528	877	0	391.186	9.2	89.6	30.09
29006	1729193400000	2024-10-17	11:30:00	234.676	1.587	13.48	12.2328	3.19931	1.422	7.669	8.09	9.433	8689.455	0.11	8.12	27.1409	1488.285	4.29636	84.82	13.8	105	8.83	0.124	15114	875	0	316.708	9.5	88.1	30.09
29007	1729194300000	2024-10-17	11:45:00	256.74	0.677	13.33	12.4695	3.31037	1.428	8.484	8.22	9.548	8581.755	0.12	12.46	28.008	1490.133	4.41742	94.82	13.8	106	6.86	0.096	15333	875	0	191.214	9.6	86.6	30.09
29008	1729195200000	2024-10-17	12:00:00	238.936	0.768	13.35	12.3002	3.23627	1.427	8.534	8.15	9.41	8687.125	0.11	5.31	27.4385	1488.872	4.33814	94.73	13.8	107	5.84	0.0818	15324	875	0	219.49	9.6	86.4	30.1
29009	1729196100000	2024-10-17	12:15:00	301.609	0.805	13.5	12.3889	3.27028	1.433	8.352	8.18	9.506	8587.739	0.12	10.85	27.6922	1489.48	4.37333	93.02	13.8	108	5.66	0.0792	15331	874	0	445.459	9.9	86.4	30.1
29010	1729197000000	2024-10-17	12:30:00	297.95	0.942	14.21	12.4319	3.25632	1.429	8.572	8.18	9.406	8692.391	0.12	10.41	27.5299	1489.436	4.34966	95.43	13.8	109	5.91	0.0828	15262	875	0	1260.413	10	84.4	30.1
29011	1729197900000	2024-10-17	12:45:00	287.841	0.238	14.35	12.5039	3.31702	1.432	8.955	8.23	9.475	8588.524	0.13	11.68	28.0447	1490.295	4.42223	100.18	13.8	110	6.3	0.0882	15644	873	0	938.539	10.6	82.6	30.1
29012	1729198800000	2024-10-17	13:00:00	116.372	0.745	13.6	12.360900000000001	3.33367	1.434	8.744	8.18	9.345	8687.725	0.12	7.52	28.308	1490.114	4.46144	97.68	13.8	111	4.58	0.0642	15812	875	0	230.723	10.9	80.6	30.1
29013	1729199700000	2024-10-17	13:15:00	272.77	3.123	13.43	12.2852	3.36313	1.427	7.918	8.11	9.551	8560.572	0.12	12.46	28.6429	1490.251	4.51001	88.51	13.8	112	5.47	0.0767	15799	875	0	158.836	10.7	81.2	30.11
29014	1729200600000	2024-10-17	13:30:00	266.737	2.684	13.44	12.2742	3.38023	1.423	7.243	8.08	9.47	8676.407	0.12	5.74	28.8127	1490.414	4.53428	81	13.8	113	4.73	0.0662	15725	875	0	284.113	10.5	80.5	30.11
29015	1729201500000	2024-10-17	13:45:00	279.578	2.17	13.61	12.2877	3.3691	1.437	7.242	8.09	9.54	8555.167	0.11	21.04	28.6973	1490.324	4.51771	80.98	13.8	114	5.95	0.0834	15792	873	0	401.449	10.5	81.3	30.11
29016	1729202400000	2024-10-17	14:00:00	281.904	2.579	14.37	12.2444	3.38268	1.443	6.818	8.04	9.424	8677.497	0.11	5.31	28.8587	1490.366	4.54119	76.24	13.8	115	5.59	0.0782	15808	874	0	483.45	10.6	79.4	30.11
29017	1729203300000	2024-10-17	14:15:00	294.893	2.25	14.36	12.2664	3.38095	1.434	6.907	8.06	9.502	8569.124	0.1	10.18	28.8255	1490.403	4.53619	77.25	13.8	116	6.76	0.0947	15725	874	0	377.464	10.7	78.4	30.12
29018	1729204200000	2024-10-17	14:30:00	283.866	1.168	14.37	12.2505	3.38996	1.432	6.78	8.05	9.372	8684.605	0.11	4.34	28.9229	1490.464	4.55022	75.86	13.8	117	6.78	0.0949	15153	875	0	390.181	10.7	76.4	30.12
29019	1729205100000	2024-10-17	14:45:00	261.234	0.649	14.38	12.2552	3.3917	1.425	6.958	8.05	9.364	8589.608	0.12	7.82	28.9356	1490.495	4.55198	77.86	13.8	118	6.17	0.0864	15001	874	0	790.605	10.8	75.2	30.12
29020	1729206000000	2024-10-17	15:00:00	329.42	1.478	14.37	12.2175	3.39642	1.431	6.69	8.03	9.28	8689.495	0.11	0	29.0095	1490.453	4.56294	74.85	13.8	119	5.98	0.0837	15800	873	0	368.845	11.2	74.9	30.13
29021	1729206900000	2024-10-17	15:15:00	339.511	1.97	14.38	12.5871	3.34544	1.439	8.237	8.23	9.415	8581.903	0.12	10.63	28.2484	1490.822	4.45025	92.41	13.8	120	4.24	0.0594	15774	874	0	355.16	11.1	72.6	30.13
29022	1729207800000	2024-10-17	15:30:00	14.623	1.3	14.4	12.5531	3.37546	1.429	9.348	8.26	9.285	8682.309	0.12	5.74	28.555	1491.068	4.49425	105.01	13.8	121	5.5	0.0771	15165	873	0	556.024	11.2	71.6	30.13
29023	1729208700000	2024-10-17	15:45:00	51.924	1.05	14.47	12.5798	3.38708	1.436	9.839	8.3	9.394	8571.288	0.12	8.4	28.6436	1491.265	4.50652	110.65	13.8	122	7.51	0.105	14713	872	0	420.747	11.5	72.1	30.13
29024	1729209600000	2024-10-17	16:00:00	41.823	1.111	14.02	12.6187	3.3335	1.438	9.828	8.28	9.269	8680.695	0.1	4.85	28.1132	1490.77	4.43065	110.25	13.8	123	6.27	0.0878	14743	873	0	346.315	11.4	74.3	30.13
29025	1729210500000	2024-10-17	16:15:00	64.219	1.198	13.93	12.6312	3.28166	1.441	9.369	8.25	9.316	8575.775	0.13	8.12	27.6206	1490.23	4.3603	104.81	13.8	124	7.61	0.107	15055	874	0	247.302	11.2	74	30.14
29026	1729211400000	2024-10-17	16:30:00	35.373	1.148	13.96	12.6018	3.20554	1.436	9.051	8.22	9.244	8690.848	0.12	0	26.9338	1489.316	4.26248	100.76	13.8	125	8.23	0.115	14864	873	0	80.084	11.1	75.3	30.14
29027	1729212300000	2024-10-17	16:45:00	64.031	1.108	13.44	12.5764	3.16447	1.441	8.906	8.21	9.393	8587.586	0.13	9.7	26.5706	1488.798	4.21073	98.86	13.8	126	7.99	0.112	14864	875	0	59.884	11	76.1	30.14
29028	1729213200000	2024-10-17	17:00:00	81.23	0.816	13.21	12.5964	3.22901	1.45	8.938	8.22	9.325	8692.616	0.11	5.31	27.1558	1489.56	4.29431	99.62	13.8	127	7.46	0.105	14727	874	0	27.73	10.9	74.5	30.14
29029	1729214100000	2024-10-17	17:15:00	93.335	1.32	13.09	12.5967	3.25829	1.447	9.027	8.23	9.429	8585.569	0.12	8.95	27.428	1489.883	4.33321	100.79	13.8	128	8.14	0.114	14877	875	0	8.033	10.9	74.8	30.14
29030	1729215000000	2024-10-17	17:30:00	93.94	1.19	13.01	12.5855	3.27493	1.442	9.048	8.23	9.265	8692.277	0.09	7.52	27.5913	1490.038	4.35664	101.11	13.8	129	7.99	0.112	14811	873	0	1.038	10.9	75.7	30.14
29031	1729215900000	2024-10-17	17:45:00	103.962	0.917	12.99	12.5814	3.28397	1.443	9.062	8.23	9.403	8587.176	0.12	4.85	27.6785	1490.127	4.36914	101.31	13.8	130	8.47	0.119	15094	874	0	0.094	10.9	74.4	30.15
29032	1729216800000	2024-10-17	18:00:00	118.835	1.381	13.01	12.5442	3.27225	1.455	9.006	8.22	9.211	8703.832	0.09	6.51	27.5965	1489.903	4.35786	100.55	13.8	131	7.74	0.108	15033	873	0	0.005	10.6	81.3	30.15
29033	1729217700000	2024-10-17	18:15:00	145.049	2.147	13.06	12.5483	3.23445	1.449	8.64	8.18	9.345	8606.257	0.11	9.7	27.2411	1489.496	4.30705	96.25	13.8	132	9.65	0.135	13512	875	0	-0.008	10.6	81.2	30.15
29034	1729218600000	2024-10-17	18:30:00	138.809	1.278	12.97	12.3377	3.20332	1.47	7.742	8.1	9.025	8720.477	0.08	7.52	27.1026	1488.604	4.28965	85.8	13.8	133	10	0.141	13570	876	0	0.011	10.6	86.9	30.16
29035	1729219500000	2024-10-17	18:45:00	147.475	0.743	12.94	12.3203	3.23097	1.459	7.22	8.06	9.259	8621.727	0.1	6.51	27.3741	1488.866	4.3287	80.11	13.8	134	9.97	0.14	14291	876	0	-0.008	10.6	87	30.17
29036	1729220400000	2024-10-17	19:00:00	89.828	1.309	12.95	12.3387	3.2551	1.465	7.001	8.04	9.045	8717.387	0.1	7.52	27.5868	1489.182	4.35888	77.82	13.8	135	14.5	0.203	9818	876	0	-0.009	9.8	87.4	30.18
29037	1729221300000	2024-10-17	19:15:00	118.423	1.052	12.94	12.3451	3.21028	1.474	7.004	8.04	9.078	8638.223	0.12	0	27.1624	1488.701	4.29813	77.65	13.8	136	19.6	0.274	9175	876	0	-0.019	9.5	88.3	30.19
29038	1729222200000	2024-10-17	19:30:00	88.751	0.719	12.95	12.3124	3.27104	1.493	6.813	8.02	8.861	8726.47	0.08	4.34	27.7557	1489.292	4.38332	75.77	13.8	137	15.9	0.222	10494	875	0	0.005	9.7	88.7	30.2
29039	1729223100000	2024-10-17	19:45:00	82.048	1.386	12.98	12.3474	3.2332	1.481	6.928	8.03	9.194	8625.139	0.1	0	27.3753	1488.961	4.32855	76.93	13.8	138	12	0.167	13862	875	0	0.009	9.8	88.2	30.2
29040	1729224000000	2024-10-17	20:00:00	114.541	0.776	12.93	12.4034	3.16258	1.473	7.216	8.05	9.03	8710.833	0.11	2.17	26.6753	1488.325	4.22768	79.86	13.8	139	10.4	0.145	14627	874	0	0.017	9.8	89.4	30.2
29041	1729224900000	2024-10-17	20:15:00	74.446	1.076	12.92	12.4463	3.07999	1.483	7.423	8.06	9.12	8630.687	0.1	0	25.8774	1487.528	4.11254	81.81	13.8	140	9.83	0.138	14876	874	0	-0.008	9.9	87.1	30.2
29042	1729225800000	2024-10-17	20:30:00	78.733	1.218	12.95	12.4643	3.01266	1.466	7.58	8.06	9.074	8705.748	0.09	6.14	25.2417	1486.838	4.02071	83.25	13.8	141	9.11	0.128	14511	874	0	-0.015	10.1	87.6	30.21
29043	1729226700000	2024-10-17	20:45:00	83.621	1.716	12.92	12.4453	2.96528	1.46	7.626	8.06	9.266	8609.366	0.11	3.76	24.8168	1486.268	3.95947	83.49	13.8	142	10.2	0.142	14365	875	0	0.005	10	88.9	30.2
29044	1729227600000	2024-10-17	21:00:00	122.163	3.034	12.91	12.4402	2.90433	1.456	7.706	8.06	9.248	8685.055	0.09	4.85	24.2585	1485.589	3.87862	84.07	13.8	143	8.61	0.121	14253	876	0	0.003	10.4	83.1	30.2
29045	1729228500000	2024-10-17	21:15:00	118.386	2.775	12.99	12.458	2.87392	1.467	7.795	8.06	9.359	8579.03	0.11	15.03	23.9675	1485.307	3.83619	84.92	13.8	144	9.62	0.135	13983	876	0	0.031	10.4	83.9	30.21
29046	1729229400000	2024-10-17	21:30:00	91.15	1.7	12.91	12.4495	2.84661	1.471	7.84	8.05	9.324	8690.095	0.07	3.76	23.7221	1484.987	3.80059	85.26	13.8	145	11	0.155	13598	875	0	0.012	10.3	85	30.22
29047	1729230300000	2024-10-17	21:45:00	86.626	2.346	12.89	12.4404	2.86062	1.47	7.842	8.05	9.406	8527.376	0.12	19.29	23.8565	1485.114	3.82023	85.33	13.8	146	10.3	0.144	13371	874	0	-0.017	10.2	83.8	30.22
29048	1729231200000	2024-10-17	22:00:00	110.889	3.118	12.89	12.4427	2.85131	1.457	7.866	8.05	9.088	8669.455	0.09	7.2	23.7696	1485.019	3.80757	85.55	13.8	147	10.8	0.152	13280	874	0	0.04	10.1	83.1	30.22
29049	1729232100000	2024-10-17	22:15:00	74.185	1.648	12.89	12.4152	2.79539	1.474	7.9	8.05	9.122	8567.703	0.16	8.68	23.2739	1484.337	3.73564	85.61	13.8	148	10	0.14	13336	875	0	-0.006	10	85.7	30.22
29050	1729233000000	2024-10-17	22:30:00	103.042	1.965	12.9	12.4188	2.80624	1.451	7.857	8.04	9.236	8677.65	0.1	10.85	23.3711	1484.464	3.74977	85.2	13.8	149	8.54	0.12	13984	876	0	0.005	9.7	85	30.22
29051	1729233900000	2024-10-17	22:45:00	88.633	2.37	12.89	12.4981	2.85932	1.434	7.879	8.04	9.181	8528.179	0.17	32.11	23.8081	1485.258	3.81262	85.82	13.8	150	10.4	0.146	13991	876	0	0.028	9.6	86	30.22
29052	1729234800000	2024-10-17	23:00:00	92.726	2.302	12.91	12.4585	2.96949	1.474	7.607	8.03	9.145	8691.788	0.09	5.31	24.847	1486.35	3.96371	83.32	13.8	151	8.88	0.124	13973	875	0	0.002	9.5	87.3	30.22
29053	1729235700000	2024-10-17	23:15:00	100.497	2.597	12.9	12.2926	3.24333	1.466	7.002	8	9.256	8589.012	0.1	12.27	27.5102	1488.932	4.34849	77.72	13.8	152	10.2	0.143	13556	874	0	-0.017	9.2	84.7	30.22
29054	1729236600000	2024-10-17	23:30:00	112.224	3.29	12.89	12.2921	3.24627	1.503	6.794	8	9.108	8691.902	0.09	5.74	27.5381	1488.964	4.35248	75.43	13.8	153	10.1	0.142	13731	875	0	0.026	9.6	84.5	30.22
29055	1729237500000	2024-10-17	23:45:00	118.181	3.49	12.88	12.2921	3.23442	1.44	6.81	8	9.052	8582.168	0.17	11.68	27.427	1488.831	4.3366	75.54	13.8	154	11.1	0.156	13581	875	0	0.002	9.7	82.5	30.22
29056	1729238400000	2024-10-18	00:00:00	112.927	3.326	12.88	12.3044	3.21661	1.501	6.811	8	9.074	8692.127	0.09	2.17	27.2511	1488.666	4.31129	75.49	13.8	155	11	0.153	14275	875	0	0.005	9.6	81.6	30.22
29057	1729239300000	2024-10-18	00:15:00	88.869	1.89	12.87	12.3016	3.23979	1.442	6.812	8.01	8.902	8575.977	0.17	45.72	27.4705	1488.915	4.3427	75.61	13.8	156	9.02	0.126	14118	874	0	-0.005	9.5	81.9	30.22
29058	1729240200000	2024-10-18	00:30:00	49.547	1.547	12.95	12.3471	3.24882	1.477	6.893	8.02	8.785	8705.754	0.18	14.39	27.5217	1489.134	4.34949	76.61	13.8	157	9.37	0.131	13908	876	0	-0.029	9.2	83.4	30.22
29059	1729241100000	2024-10-18	00:45:00	70.596	2.251	12.97	12.2856	3.23206	1.452	6.783	8	8.856	8569.197	0.12	37.64	27.4096	1488.788	4.33418	75.23	13.8	158	11.2	0.156	13760	875	0	0.009	9.2	82.5	30.22
29060	1729242000000	2024-10-18	01:00:00	102.386	2.56	12.91	12.2842	3.22553	1.47	6.769	7.99	8.82	8696.907	0.14	14.39	27.3494	1488.712	4.3256	75.04	13.8	159	10.8	0.151	13606	876	0	0.022	9.4	81.7	30.22
29061	1729242900000	2024-10-18	01:15:00	85.02	1.951	12.87	12.3105	3.21191	1.495	6.847	8	8.786	8581.501	0.21	65.78	27.2026	1488.629	4.30429	75.87	13.8	160	12.1	0.169	13224	876	0	0.016	9.6	81.3	30.22
29062	1729243800000	2024-10-18	01:30:00	71.978	2.099	12.85	12.3124	3.18628	1.482	6.912	8	8.873	8699.691	0.12	8.12	26.9614	1488.349	4.26973	76.49	13.8	161	13.3	0.186	12901	876	0	0.002	9.3	81	30.22
29063	1729244700000	2024-10-18	01:45:00	85.114	2.35	12.85	12.2821	3.23113	1.498	6.826	8	8.758	8601.014	0.12	35.32	27.4034	1488.769	4.33335	75.69	13.8	162	13.1	0.184	13168	875	0	0.006	9.3	80.9	30.22
29064	1729245600000	2024-10-18	02:00:00	89.963	2.483	12.83	12.2901	3.2269	1.486	6.885	8	8.734	8707.035	0.18	16.52	27.358	1488.743	4.32675	76.34	13.8	163	12.3	0.172	13250	876	0	0.016	8.9	80.6	30.22
29065	1729246500000	2024-10-18	02:15:00	75.518	3.129	12.92	12.2813	3.21584	1.468	7.163	8.02	8.809	8588.098	0.17	30.45	27.2606	1488.596	4.31293	79.37	13.8	164	11.6	0.163	13147	877	0	0.022	8.9	80.5	30.22
29066	1729247400000	2024-10-18	02:30:00	78.026	2.677	12.85	12.2766	3.24454	1.512	6.97	8.02	8.904	8697.507	0.08	5.74	27.5333	1488.904	4.35198	77.36	13.8	165	12.1	0.169	13595	876	0	0.043	8.9	81.5	30.22
29067	1729248300000	2024-10-18	02:45:00	70.289	2.55	12.83	12.3008	3.3062	1.472	7.138	8.05	8.812	8561.494	0.17	32.76	28.0948	1489.654	4.43181	79.57	13.8	166	11.1	0.156	13475	875	0	-0.012	8.8	81.7	30.21
29068	1729249200000	2024-10-18	03:00:00	75.755	1.791	12.83	12.353	3.33544	1.468	7.426	8.08	8.721	8689.72	0.12	8.12	28.3306	1490.114	4.46476	82.95	13.8	167	11.1	0.155	13801	877	0	0.016	8.8	82.4	30.21
29069	1729250100000	2024-10-18	03:15:00	104.869	2.875	12.84	12.3392	3.39558	1.447	8.182	8.15	8.666	8564.255	0.27	87.79	28.9076	1490.752	4.54694	91.72	13.8	168	9.89	0.139	13979	876	0	0.005	9.3	81.1	30.21
29070	1729251000000	2024-10-18	03:30:00	103.451	4.201	12.84	12.4044	3.36305	1.396	8.262	8.18	8.521	8709.106	0.13	13.02	28.5513	1490.552	4.49552	92.47	13.8	169	9.42	0.132	14421	877	0	0	9.5	81.8	30.21
29071	1729251900000	2024-10-18	03:45:00	109.801	3.975	12.82	12.2308	3.19097	1.418	7.424	8.07	8.58	8591.662	0.21	72.94	27.0641	1488.187	4.28539	82.02	13.8	170	9.78	0.137	14259	877	0	0.008	9.6	80.9	30.21
29072	1729252800000	2024-10-18	04:00:00	113.617	3.537	12.83	12.0635	3.02314	1.508	7.672	8.08	8.635	8702.067	0.18	15.5	25.6105	1485.878	4.07833	83.77	13.8	171	9.77	0.137	14478	877	0	0.031	9.6	79.9	30.22
29073	1729253700000	2024-10-18	04:15:00	118.373	4.071	12.8	12.0972	3.04844	1.462	7.699	8.08	8.526	8580.188	0.22	74.47	25.8238	1486.249	4.10871	84.2	13.8	172	9.96	0.14	14703	877	0	0.006	9.9	82.1	30.21
29074	1729254600000	2024-10-18	04:30:00	112.782	5.223	12.8	12.1471	3.12609	1.495	7.648	8.07	8.341	8657.61	0.24	134.93	26.5158	1487.245	4.20772	84.11	13.8	173	10.7	0.149	14945	878	0	0	9.9	82.3	30.2
29075	1729255500000	2024-10-18	04:45:00	118.987	5.636	12.83	12.1654	3.15926	1.582	7.85	8.1	8.451	8554.352	0.3	133.31	26.8137	1487.665	4.25027	86.54	13.8	174	8.57	0.12	15166	877	0	-0.006	9.5	82.2	30.2
29076	1729256400000	2024-10-18	05:00:00	118.687	5.613	12.82	12.1902	3.18626	1.516	8.199	8.14	8.438	8668.436	0.23	96.67	27.0492	1488.03	4.28373	90.55	13.8	175	8.89	0.124	15416	876	0	0	9.4	84.5	30.2
29077	1729257300000	2024-10-18	05:15:00	112.705	5.835	12.8	12.1358	3.15325	1.481	8.396	8.15	8.42	8593.316	0.31	74.85	26.7784	1487.518	4.24556	92.46	13.8	176	6.45	0.0904	15312	876	0	0.005	9.4	84.7	30.18
29078	1729258200000	2024-10-18	05:30:00	114.118	5.988	12.79	12.1061	3.1562	1.481	8.401	8.14	8.506	8660.423	0.22	142.94	26.8274	1487.472	4.25294	92.49	13.8	177	7.63	0.107	15285	877	0	0.006	9.5	84.9	30.18
29079	1729259100000	2024-10-18	05:45:00	122.08	6.492	12.78	12.1367	3.16951	1.482	8.374	8.14	8.641	8588.14	0.19	49.57	26.9305	1487.702	4.26735	92.31	13.8	178	7.66	0.107	15394	877	0	0.006	9.5	83.6	30.18
29080	1729260000000	2024-10-18	06:00:00	123.241	5.814	12.78	12.1016	3.16847	1.369	8.279	8.13	8.532	8655.66	0.16	113.33	26.9461	1487.596	4.27	91.2	13.8	179	7.97	0.112	15405	877	0	0	9.5	83.6	30.18
29081	1729260900000	2024-10-18	06:15:00	115.196	5.719	12.79	12.1179	3.17464	1.469	8.243	8.13	8.621	8479.976	0.27	270.31	26.9922	1487.71	4.27642	90.85	13.8	180	7.79	0.109	15371	876	0	0.707	9.6	82.8	30.18
29082	1729261800000	2024-10-18	06:30:00	115.841	4.753	12.77	12.1411	3.18334	1.452	8.276	8.14	8.593	8640.323	0.21	137.02	27.0572	1487.867	4.28547	91.3	13.8	181	7.99	0.112	15437	877	0	5.785	9.5	83.5	30.18
29083	1729262700000	2024-10-18	06:45:00	125.826	5.32	12.82	12.1486	3.17465	1.511	8.406	8.15	8.697	8487.395	0.32	316.79	26.9701	1487.791	4.2729	92.71	13.8	182	8.43	0.118	15461	877	0	18.271	9.7	83.6	30.18
29084	1729263600000	2024-10-18	07:00:00	127.511	6.553	12.78	12.1522	3.16829	1.374	8.45	8.15	8.323	8556.067	0.22	366.4	26.908	1487.727	4.26394	93.16	13.8	183	6.46	0.0906	15437	876	0	39.729	9.9	81.8	30.17
29085	1729264500000	2024-10-18	07:15:00	118.608	5.997	12.8	12.1101	3.15973	1.409	8.404	8.15	8.191	8450.102	0.3	459.15	26.8578	1487.522	4.25724	92.54	13.8	184	7.34	0.103	15440	877	0	76.465	10	80.2	30.17
29086	1729265400000	2024-10-18	07:30:00	126.879	5.691	12.82	12.0673	3.14772	1.561	8.289	8.14	8.078	8599.095	0.29	386.19	26.7755	1487.277	4.24595	91.15	13.8	185	7.53	0.105	15397	876	0	82.618	10.3	77.3	30.17
29087	1729266300000	2024-10-18	07:45:00	121.156	5.378	12.82	11.9645	3.13619	1.503	8.011	8.11	8.248	8659.197	0.18	52.26	26.7406	1486.875	4.24216	87.88	13.8	186	9.23	0.129	15285	876	0	84.49	10.4	78.2	30.18
29088	1729267200000	2024-10-18	08:00:00	133.19	7.915	12.83	11.9363	3.12613	1.455	7.978	8.1	7.977	8637.749	0.21	209.14	26.666	1486.687	4.23178	87.42	13.8	187	8.33	0.117	15279	877	0	84.47	10.2	78.4	30.19
29089	1729268100000	2024-10-18	08:15:00	142.619	8.611	12.82	11.9421	3.12835	1.453	8.006	8.1	7.904	8422.824	0.38	482.87	26.6828	1486.727	4.23412	87.75	13.8	188	9.05	0.127	15300	878	0	82.307	10.7	76.3	30.19
29090	1729269000000	2024-10-18	08:30:00	136.686	7.512	12.97	11.9912	3.141	1.537	8.071	8.11	7.796	8422.234	0.22	577.14	26.7668	1487	4.2456	88.6	13.8	189	9.62	0.135	15337	878	0	95.441	10.7	75.5	30.2
29091	1729269900000	2024-10-18	08:45:00	136.246	8.929	12.81	12.0427	3.14659	1.514	8.307	8.13	7.898	8473.898	0.34	415.93	26.7825	1487.199	4.24725	91.3	13.8	190	7.78	0.109	15406	877	0	89.117	10.6	77.6	30.19
29092	1729270800000	2024-10-18	09:00:00	136.586	7.962	12.8	12.0541	3.1562	1.393	8.217	8.13	7.841	8532.73	0.26	463.97	26.8647	1487.334	4.2589	90.38	13.8	191	8.41	0.118	15434	877	0	106.965	10.7	77.7	30.2
29093	1729271700000	2024-10-18	09:15:00	138.431	8.543	12.83	12.0607	3.1636	1.592	8.165	8.12	7.817	8380.223	0.38	684.7	26.9296	1487.438	4.26814	89.85	13.8	192	8.28	0.116	15460	879	0	130.292	10.5	79.4	30.2
29094	1729272600000	2024-10-18	09:30:00	139.398	7.892	12.9	12.0602	3.16878	1.468	8.15	8.12	7.527	8588.134	0.32	471.58	26.9787	1487.492	4.27517	89.72	13.8	193	7.96	0.111	15463	877	0	96.656	10.5	80.8	30.2
29095	1729273500000	2024-10-18	09:45:00	137.48	7.386	12.81	12.0607	3.17462	1.439	8.139	8.12	7.488	8186.993	0.5	1052.1	27.0333	1487.559	4.283	89.62	13.8	194	8.62	0.121	15472	877	0	110.794	10.1	83.2	30.2
29096	1729274400000	2024-10-18	10:00:00	133.874	8.548	12.82	12.0625	3.17803	1.346	8.159	8.13	7.494	8382.024	0.42	922.41	27.0642	1487.6	4.2874	89.87	13.8	195	8.94	0.125	15448	877	0	105.613	10	83.3	30.2
29097	1729275300000	2024-10-18	10:15:00	131.882	8.679	12.82	12.0527	3.17549	1.4	8.201	8.13	7.575	8482.905	0.35	467.92	27.0473	1487.546	4.2851	90.3	13.8	196	8.23	0.115	15490	877	0	103.945	9.9	86	30.2
29098	1729276200000	2024-10-18	10:30:00	130.107	8.838	12.82	11.9572	3.15563	1.442	8.325	8.14	7.308	8441.78	0.29	528.31	26.9291	1487.073	4.2693	91.41	13.8	197	7.94	0.111	15399	878	0	131.42	9.9	85.1	30.2
29099	1729277100000	2024-10-18	10:45:00	132.326	9.03	12.83	11.9289	3.15813	1.538	8.343	8.15	7.474	8442.277	0.35	617.46	26.9731	1487.028	4.27596	91.59	13.8	198	7.57	0.106	15373	877	0	164.187	10	83.7	30.2
29100	1729278000000	2024-10-18	11:00:00	120.15	8.173	12.96	11.9414	3.17698	1.464	8.084	8.12	7.379	8504.591	0.29	578.39	27.142	1487.271	4.30002	88.85	13.8	199	8.7	0.122	15355	877	0	135.399	10	82.1	30.19
29101	1729278900000	2024-10-18	11:15:00	122.78	7.964	12.94	11.9951	3.19986	1.45	8.022	8.13	7.47	8460.559	0.29	519.05	27.3189	1487.669	4.32471	88.37	13.8	200	8.23	0.115	15482	877	0	134.757	10	82.8	30.18
29102	1729279800000	2024-10-18	11:30:00	123.389	10.029	12.83	12.0315	3.21688	1.519	8.171	8.14	6.912	7382.291	0.46	1522.42	27.4529	1487.957	4.34344	90.16	13.8	201	7.51	0.105	15539	878	0	112.453	10.3	79.7	30.17
29103	1729280700000	2024-10-18	11:45:00	124.786	9.329	12.83	12.0553	3.23483	1.483	8.258	8.15	7.534	7927.289	0.57	1360.41	27.6048	1488.22	4.36487	91.26	13.8	202	7.34	0.103	15538	876	0	122.183	10.4	77.4	30.17
29104	1729281600000	2024-10-18	12:00:00	129.378	9.893	12.88	12.0866	3.2582	1.297	8.395	8.17	7.639	7996.07	0.46	1096.79	27.8023	1488.561	4.39269	92.94	13.8	203	7	0.0981	15690	877	0	142.029	10.7	76.5	30.16
29105	1729282500000	2024-10-18	12:15:00	130.387	10.625	12.83	12.1018	3.28007	1.517	8.493	8.18	7.625	8032.658	0.59	1142.23	27.9974	1488.849	4.42037	94.18	13.8	204	6.79	0.0951	15667	877	0	148.253	10.9	76	30.15
29106	1729283400000	2024-10-18	12:30:00	131.646	9.725	12.93	12.1214	3.30635	1.42	8.595	8.2	7.318	7793.904	0.57	1380.44	28.231	1489.194	4.45343	95.49	13.8	205	4.66	0.0652	15739	876	0	114.47	10.5	77.7	30.14
29107	1729284300000	2024-10-18	12:45:00	130.203	10.069	12.87	12.1298	3.32378	1.492	8.535	8.19	7.156	7393.627	0.65	1597	28.3894	1489.413	4.47589	94.94	13.8	206	5.63	0.0789	15759	876	0	146.888	11	75	30.11
29108	1729285200000	2024-10-18	13:00:00	133.428	10.181	12.88	12.1255	3.33052	1.487	8.443	8.19	7.202	8203.665	0.42	1015.69	28.4564	1489.477	4.48549	93.93	13.8	207	6.14	0.086	15742	877	0	193.962	10.7	78.2	30.12
29109	1729286100000	2024-10-18	13:15:00	130.299	10.687	12.96	12.1233	3.33227	1.326	8.404	8.18	7.386	7948.044	0.58	1366.17	28.4747	1489.489	4.48811	93.51	13.8	208	7.11	0.0996	15790	877	0	272.987	11	76.6	30.11
29110	1729287000000	2024-10-18	13:30:00	120.287	9.308	13.11	12.1142	3.33257	1.31	8.384	8.18	7.158	8074.446	0.37	1075.31	28.4844	1489.469	4.48961	93.28	13.8	209	7.12	0.0997	15760	875	0	192.473	10.6	80	30.11
29111	1729287900000	2024-10-18	13:45:00	118.137	9.606	13.05	12.112	3.33364	1.265	8.415	8.19	7.569	8517.164	0.27	476.77	28.4963	1489.474	4.49132	93.63	13.8	210	6.33	0.0887	15776	875	0	190.672	10.4	79.4	30.1
29112	1729288800000	2024-10-18	14:00:00	127.748	9.893	13.12	12.1094	3.33576	1.417	8.462	8.19	7.182	8375.497	0.28	748.46	28.5183	1489.494	4.4945	94.16	13.8	211	6.06	0.0849	15815	876	0	269.474	11.2	73.6	30.09
29113	1729289700000	2024-10-18	14:15:00	118.747	9.998	13.12	12.1042	3.33859	1.389	8.519	8.2	7.094	8258.416	0.49	779.74	28.5491	1489.512	4.49894	94.8	13.8	212	7.2	0.101	15820	876	0	285.54	10.7	75.5	30.09
29114	1729290600000	2024-10-18	14:30:00	129.887	9.044	13.13	12.0925	3.34082	1.424	8.532	8.2	6.943	8286.467	0.36	936.42	28.5791	1489.508	4.50336	94.94	13.8	213	6.83	0.0956	15821	876	0	142.562	11.2	71.5	30.07
29115	1729291500000	2024-10-18	14:45:00	123.164	9.401	13.09	12.0739	3.34163	1.364	8.472	8.2	7.297	8416.338	0.48	747.38	28.601	1489.468	4.50671	94.25	13.8	214	7.3	0.102	15756	877	0	163.389	11.1	73.3	30.07
29116	1729292400000	2024-10-18	15:00:00	127.528	10.065	13.09	12.0693	3.34392	1.433	8.38	8.19	6.967	8366.921	0.42	569.26	28.6262	1489.483	4.51035	93.23	13.8	215	7.27	0.102	15823	878	0	187.337	11.6	70.8	30.05
29117	1729293300000	2024-10-18	15:15:00	131.452	12.258	13.06	12.0552	3.34493	1.51	8.346	8.19	7.091	8384.366	0.35	607.06	28.6466	1489.46	4.51345	92.83	13.8	216	7.33	0.103	15710	876	0	128.41	11.8	67.1	30.04
29118	1729294200000	2024-10-18	15:30:00	138.994	9.653	13.08	12.0234	3.34577	1.403	8.406	8.2	6.884	8332.994	0.3	710.23	28.679	1489.386	4.51845	93.46	13.8	217	6.64	0.093	15794	877	0	184.753	10.2	83.5	30.05
29119	1729295100000	2024-10-18	15:45:00	133.317	10.506	13.09	11.947	3.34353	1.372	8.522	8.2	7.338	8259.624	0.41	863.51	28.7164	1489.165	4.52476	94.61	13.8	218	6.89	0.0965	15792	878	0	122.958	11.4	73.1	30.03
29120	1729296000000	2024-10-18	16:00:00	136.241	10.33	13.01	11.9411	3.34857	1.491	8.409	8.19	6.886	8331.794	0.3	873.21	28.7689	1489.209	4.53231	93.39	13.8	219	7.71	0.108	15758	877	0	120.198	11.7	72.9	30.04
29121	1729296900000	2024-10-18	16:15:00	138.616	11.736	13.01	11.9258	3.34994	1.405	8.36	8.19	7.366	8573.78	0.28	303.9	28.7938	1489.184	4.53604	92.81	13.8	220	7.57	0.106	15793	878	0	64.683	11.7	73.7	30.04
29122	1729297800000	2024-10-18	16:30:00	141.256	10.68	12.85	11.9264	3.3511	1.227	8.307	8.18	6.904	8229.421	0.33	1004.85	28.8044	1489.195	4.53754	92.24	13.8	221	8.76	0.123	15714	878	0	33.39	11.7	72.3	30.02
29123	1729298700000	2024-10-18	16:45:00	139.109	11.242	12.8	11.9119	3.3491	1.361	8.291	8.18	6.992	7990.884	0.44	1033.12	28.7965	1489.138	4.53661	92.03	13.8	222	8.09	0.113	15750	877	0	11.836	11.7	72.2	30.03
29124	1729299600000	2024-10-18	17:00:00	149.996	10.866	12.77	11.9316	3.34736	1.125	8.371	8.19	7.094	8166.989	0.45	1210.84	28.7649	1489.165	4.53184	92.94	13.8	223	7.17	0.1	15759	879	0	3.076	11.9	76.1	30.04
29125	1729300500000	2024-10-18	17:15:00	137.957	10.171	12.76	11.9311	3.3449	1.458	8.434	8.19	7.262	8464.277	0.37	666.77	28.7417	1489.141	4.52857	93.62	13.8	224	7.92	0.111	15797	878	0	1.518	11.6	80.5	30.03
29126	1729301400000	2024-10-18	17:30:00	136.182	9.02	12.83	11.9181	3.34499	1.409	8.431	8.19	6.981	8516.495	0.3	605.1	28.7526	1489.108	4.53028	93.57	13.8	225	7.69	0.108	15785	878	0	0.057	11.6	78.8	30.04
29127	1729302300000	2024-10-18	17:45:00	127.349	7.578	12.73	11.8853	3.33993	1.478	8.41	8.19	7.585	8722.459	0.26	87.79	28.7297	1488.967	4.52746	93.26	13.8	226	7.66	0.107	15739	879	0	-0.043	11.7	76.7	30.06
29128	1729303200000	2024-10-18	18:00:00	130.158	7.617	12.71	11.882	3.33741	1.298	8.439	8.19	6.86	8739.066	0.17	54.11	28.7083	1488.927	4.52445	93.56	13.8	227	7.61	0.107	15675	878	0	-0.063	11.4	80.1	30.07
29129	1729304100000	2024-10-18	18:15:00	137.197	8.237	12.73	11.8775	3.33673	1.451	8.359	8.18	7.03	8409.272	0.37	861.41	28.7052	1488.91	4.52407	92.66	13.8	228	8.58	0.12	15601	878	0	-0.014	11.3	82.7	30.07
29130	1729305000000	2024-10-18	18:30:00	145.203	10.457	12.71	11.8686	3.3342	1.295	8.322	8.17	6.848	8543.545	0.26	422.7	28.688	1488.856	4.52174	92.22	13.8	229	6.59	0.0923	15480	878	0	-0.06	10.9	87	30.03
29131	1729305900000	2024-10-18	18:45:00	147.126	9.856	12.71	11.8641	3.33015	1.437	8.376	8.18	7.081	8569.295	0.39	523.38	28.6528	1488.801	4.51679	92.79	13.8	230	6.66	0.0933	15336	877	0	-0.022	11.1	86.9	30.06
29132	1729306800000	2024-10-18	19:00:00	142.516	9.203	12.71	11.8582	3.32637	1.492	8.416	8.18	6.763	8550.359	0.34	613.28	28.6212	1488.744	4.51238	93.2	13.8	231	7.17	0.1	15459	879	0	-0.012	11.3	85.7	30.06
29133	1729307700000	2024-10-18	19:15:00	140.939	8.415	12.71	11.8629	3.31904	1.432	8.498	8.19	7.045	8083.429	0.56	1264.98	28.5479	1488.671	4.50187	94.08	13.8	232	6.58	0.0921	15527	879	0	-0.036	11.4	81.6	30.06
29134	1729308600000	2024-10-18	19:30:00	139.94	9.444	12.71	11.8543	3.31668	1.349	8.49	8.19	6.879	8531.652	0.24	543.87	28.532	1488.621	4.49972	93.96	13.8	233	6.46	0.0904	15447	877	0	-0.068	11.4	82.4	30.04
29135	1729309500000	2024-10-18	19:45:00	136.607	10.361	12.71	11.8683	3.3123	1.525	8.421	8.18	6.799	7876.165	0.51	1347.53	28.4796	1488.61	4.49208	93.2	13.8	234	6.47	0.0906	15262	878	0	-0.059	11.7	80.8	30.03
29136	1729310400000	2024-10-18	20:00:00	137.856	8.128	12.71	11.8715	3.30828	1.428	8.374	8.17	6.827	8759.295	0.16	15.03	28.4389	1488.571	4.48624	92.66	13.8	235	7.12	0.0997	15315	878	0	-0.02	11.8	81.3	30.06
29137	1729311300000	2024-10-18	20:15:00	144.756	9.159	12.71	11.8533	3.30322	1.422	8.289	8.15	6.839	8423.679	0.4	714.65	28.4046	1488.467	4.48159	91.66	13.8	236	7.29	0.102	15129	879	0	-0.025	11.9	82.2	30.07
29138	1729312200000	2024-10-18	20:30:00	133.174	7.251	12.72	11.8488	3.30522	1.496	8.318	8.16	6.592	8649.87	0.19	418.86	28.427	1488.479	4.48484	91.98	13.8	237	7.94	0.111	15244	877	0	-0.001	11.5	85	30.07
29139	1729313100000	2024-10-18	20:45:00	134.516	9.16	12.75	11.5156	3.10703	1.274	8.464	8.13	7.069	8678.275	0.19	305.34	26.7873	1485.346	4.25438	92.01	13.8	238	10.1	0.141	14364	878	0	-0.045	11.8	83.1	30.07
29140	1729314000000	2024-10-18	21:00:00	140.673	10.299	12.71	11.3649	2.94937	1.448	8.644	8.13	6.743	8750.556	0.16	28.95	25.3943	1483.148	4.05524	92.82	13.8	239	10.2	0.143	13849	879	0	-0.054	11.7	85.3	30.08
29141	1729314900000	2024-10-18	21:15:00	141.839	8.66	12.72	11.2191	2.81012	1.375	8.845	8.14	6.764	8308.503	0.47	1098.58	24.1718	1481.163	3.87933	93.94	13.8	240	10.4	0.146	13421	881	0	-0.039	12	84.3	30.07
29142	1729315800000	2024-10-18	21:30:00	141.852	10.72	12.72	11.247	2.83573	1.277	8.818	8.13	6.42	8321.581	0.29	860.59	24.396	1481.529	3.91167	93.84	13.8	241	10.9	0.153	13387	882	0	-0.012	12.1	84	30.08
29143	1729316700000	2024-10-18	21:45:00	141.839	9.578	12.74	11.3347	2.94308	1.385	8.752	8.14	6.019	7410.999	0.69	1484.25	25.3553	1482.993	4.04996	93.89	13.8	242	10.3	0.144	13659	881	0	-0.051	12.1	83.9	30.07
29144	1729317600000	2024-10-18	22:00:00	139.979	9.462	12.7	11.4181	2.99444	1.521	8.771	8.17	6.293	8248.041	0.3	958.38	25.7855	1483.807	4.1112	94.52	13.8	243	7.71	0.108	13941	882	0	-0.028	12.1	84	30.08
29145	1729318500000	2024-10-18	22:15:00	139.111	9.335	12.71	11.4292	2.99446	1.437	8.771	8.16	6.377	7915.944	0.59	1562.75	25.778	1483.836	4.10997	94.53	13.8	244	8.71	0.122	14066	881	0	-0.039	12	86.4	30.09
29146	1729319400000	2024-10-18	22:30:00	147.045	8.946	12.74	11.3313	2.86411	1.35	8.792	8.14	6.183	7976.258	0.35	1200.32	24.6089	1482.088	3.94166	93.86	13.8	245	9.8	0.137	13037	881	0	-0.017	12.1	86.2	30.1
29147	1729320300000	2024-10-18	22:45:00	141.035	8.295	12.69	11.1655	2.62847	1.459	8.867	8.11	6.06	7881.957	0.31	1095.66	22.4917	1478.96	3.63395	93.07	13.8	246	12.3	0.173	12058	881	0	-0.028	12.2	85.8	30.11
29148	1729321200000	2024-10-18	23:00:00	127.586	9.893	12.69	11.2245	2.64403	1.554	8.888	8.13	6.278	8204.066	0.5	1170.85	22.6018	1479.306	3.64949	93.5	13.8	247	14.1	0.197	11287	883	0	-0.012	12.2	84.9	30.11
29149	1729322100000	2024-10-18	23:15:00	144.097	8.547	12.69	11.2251	2.61584	1.519	8.864	8.12	6.242	8358.246	0.24	839.95	22.337	1478.991	3.61054	93.1	13.8	248	17.9	0.251	10339	883	0	-0.037	12.3	84.9	30.09
29150	1729323000000	2024-10-18	23:30:00	138.377	8.672	12.7	11.3114	2.77499	1.562	8.747	8.12	6.208	8349.437	0.21	715.66	23.7799	1481.028	3.8211	92.9	13.8	249	14.3	0.201	11641	882	0	-0.031	12.5	84.4	30.1
29151	1729323900000	2024-10-18	23:45:00	116.52	6.953	12.69	11.2874	2.67456	1.482	8.881	8.14	6.346	8637.948	0.15	336.19	22.8499	1479.829	3.68524	93.66	13.8	250	12.5	0.176	12180	883	0	-0.042	12.1	87.4	30.09
29152	1729324800000	2024-10-19	00:00:00	138.345	6.909	12.69	11.2814	2.65196	1.427	8.921	8.15	6.345	8671.579	0.16	327.7	22.6416	1479.557	3.65471	93.95	13.8	251	13.5	0.189	12444	883	0	-0.048	12.3	87.3	30.11
29153	1729325700000	2024-10-19	00:15:00	131.221	7.266	12.68	11.5041	2.92728	1.44	8.647	8.13	6.266	8622.04	0.13	421.15	25.0903	1483.281	4.00953	92.92	13.8	252	11.2	0.157	13239	883	0	-0.009	12.2	89	30.1
29154	1729326600000	2024-10-19	00:30:00	130.477	8.327	12.71	11.5924	3.02917	1.408	8.473	8.12	6.231	8545.862	0.19	524	25.9933	1484.672	4.13907	91.78	13.8	253	12.5	0.176	13677	881	0	-0.032	12.3	88.6	30.1
29155	1729327500000	2024-10-19	00:45:00	130.478	6.527	12.69	11.6209	3.06714	1.401	8.41	8.12	6.222	8424.374	0.22	672.08	26.3329	1485.178	4.18769	91.35	13.8	254	9.65	0.135	14151	880	0	-0.034	12.4	88.7	30.08
29156	1729328400000	2024-10-19	01:00:00	131.554	7.483	12.68	11.6786	3.13509	1.436	8.389	8.13	6.338	8561.008	0.16	422.93	26.9361	1486.103	4.27373	91.57	13.8	255	11.7	0.164	14555	880	0	-0.025	12.5	87.9	30.09
29157	1729329300000	2024-10-19	01:15:00	135.399	7.62	12.69	11.7281	3.2006	1.476	8.34	8.13	6.265	8132.183	0.35	1007.98	27.5223	1486.977	4.35715	91.47	13.8	256	10.3	0.144	14921	881	0	-0.053	12.5	88	30.09
29158	1729330200000	2024-10-19	01:30:00	138.325	7.358	12.69	11.7511	3.22361	1.441	8.209	8.11	6.321	8298.299	0.38	1020.81	27.7241	1487.298	4.38574	90.19	13.8	257	10.6	0.148	15123	880	0	-0.029	12.5	88	30.08
29159	1729331100000	2024-10-19	01:45:00	132.147	6.768	12.71	11.7531	3.23174	1.428	8.213	8.11	6.379	8538.437	0.25	749.8	27.7999	1487.395	4.39656	90.28	13.8	258	10.7	0.15	15136	879	0	-0.045	12.7	88.9	30.09
29160	1729332000000	2024-10-19	02:00:00	147.381	9.705	12.68	11.7469	3.22437	1.453	8.204	8.09	6.133	8098.255	0.29	992.09	27.7344	1487.295	4.38727	90.13	13.9	259	11.3	0.158	15261	879	0	-0.025	12.6	87.7	30.07
29161	1729332900000	2024-10-19	02:15:00	145.035	9.125	12.67	11.7179	3.2085	1.523	8.228	8.1	6.13	7560.116	0.52	1433.28	27.6049	1487.041	4.36911	90.27	13.8	260	12.6	0.176	15191	879	0	-0.04	12.8	87.3	30.06
29162	1729333800000	2024-10-19	02:30:00	150.175	8.155	12.68	11.6826	3.18499	1.405	8.308	8.1	6.082	7496.29	0.44	1372.49	27.4074	1486.679	4.34127	90.97	13.8	261	10.8	0.151	15028	879	0	-0.045	13	86	30.07
29163	1729334700000	2024-10-19	02:45:00	142.533	9.025	12.68	11.7085	3.20419	1.284	8.28	8.1	6.078	7763.09	0.37	1226.2	27.571	1486.963	4.36436	90.8	13.8	262	11.1	0.155	15116	881	0	-0.049	13	86.5	30.05
29164	1729335600000	2024-10-19	03:00:00	141.143	9.506	12.68	11.6995	3.19791	1.402	8.283	8.1	6.008	7402.811	0.5	1475.85	27.5179	1486.87	4.35688	90.79	13.8	263	11.1	0.156	15033	881	0	-0.051	13	86.6	30.04
29165	1729336500000	2024-10-19	03:15:00	143.985	9.909	12.63	11.6775	3.17595	1.375	8.309	8.1	6.189	7715.282	0.4	1199.49	27.3252	1486.562	4.32956	90.91	13.8	264	10.4	0.146	14984	879	0	-0.056	13	87.7	30.04
29166	1729337400000	2024-10-19	03:30:00	140.453	9.58	12.66	11.6715	3.17011	1.398	8.312	8.1	6.051	7361.398	0.49	1530.65	27.274	1486.48	4.3223	90.9	13.8	265	11.9	0.166	14919	879	0	-0.014	12.8	89.8	30.04
29167	1729338300000	2024-10-19	03:45:00	142.594	8.508	12.68	11.673400000000001	3.16652	1.441	8.287	8.1	6.147	7386.982	0.52	1760.68	27.2385	1486.445	4.31718	90.62	13.8	266	11.7	0.164	14873	879	0	-0.039	13.1	88	30.05
29168	1729339200000	2024-10-19	04:00:00	144.146	8.329	12.68	11.6949	3.17043	1.403	8.278	8.09	6.121	7715.204	0.42	1207.37	27.26	1486.546	4.31999	90.58	13.8	267	11.3	0.158	14970	879	0	-0.057	13.3	86.9	30.06
29169	1729340100000	2024-10-19	04:15:00	143.045	8.549	12.67	11.7003	3.17044	1.477	8.252	8.09	6.356	7923.8	0.38	1092.57	27.2561	1486.561	4.31938	90.3	13.8	268	11.7	0.164	14932	878	0	-0.022	13.5	86.3	30.06
29170	1729341000000	2024-10-19	04:30:00	148.283	9.157	12.73	11.7119	3.17774	1.442	8.224	8.08	6.051	7256.367	0.49	1369.43	27.317	1486.675	4.32794	90.05	13.8	269	11.3	0.158	14964	879	0	-0.017	13.6	85.8	30.06
29171	1729341900000	2024-10-19	04:45:00	139.253	9.703	12.66	11.7174	3.18232	1.417	8.199	8.08	6.026	7309.769	0.59	1741.78	27.3564	1486.74	4.33353	89.81	13.8	270	9.96	0.139	14980	881	0	-0.031	13.7	85.4	30.05
29172	1729342800000	2024-10-19	05:00:00	145.177	8.865	12.66	11.7283	3.19111	1.332	8.16	8.08	5.977	6991.585	0.51	1682.44	27.432	1486.867	4.34421	89.45	13.8	271	12.6	0.177	14980	879	0	-0.054	13.9	84.4	30.05
29173	1729343700000	2024-10-19	05:15:00	147.042	10.619	12.67	11.7461	3.20772	1.422	8.108	8.08	6.248	7782.531	0.47	1235.56	27.5766	1487.104	4.36471	88.99	13.8	272	11.3	0.159	15072	878	0	-0.051	13.7	86.9	30.04
29174	1729344600000	2024-10-19	05:30:00	147.113	10.694	12.68	11.7547	3.21194	1.37	8.131	8.08	6.122	7539.335	0.44	1498.64	27.6104	1487.174	4.36943	89.28	13.8	273	11.3	0.158	15088	878	0	-0.037	13.8	85.4	30.03
29175	1729345500000	2024-10-19	05:45:00	155.807	11.154	12.72	11.7696	3.22763	1.276	8.07	8.08	6.274	7398.555	0.58	1594.24	27.7486	1487.389	4.389	88.71	13.8	274	12	0.168	15149	880	0	-0.043	13.4	89.1	30.02
29176	1729346400000	2024-10-19	06:00:00	148.038	10.074	12.68	11.7884	3.2443	1.38	8.036	8.08	6.25	7564.198	0.47	1612.59	27.893	1487.629	4.40941	88.46	13.8	275	11.8	0.165	15230	879	0	-0.066	13.5	89.3	30.03
29177	1729347300000	2024-10-19	06:15:00	145.429	10.759	12.69	11.8041	3.25551	1.434	8.044	8.09	6.197	7270.242	0.59	1715.89	27.9878	1487.798	4.42276	88.63	13.8	276	11.1	0.156	15257	879	0	0.087	14.3	84.1	30.04
29178	1729348200000	2024-10-19	06:30:00	151.299	10.11	12.64	11.8105	3.26206	1.425	8.021	8.09	6.33	7968.094	0.42	1284.28	28.0453	1487.889	4.43087	88.42	13.8	277	11	0.154	15269	879	0	1.471	14.5	82	30.04
29179	1729349100000	2024-10-19	06:45:00	151.635	10.334	12.63	11.8208	3.26538	1.493	8.056	8.09	6.476	8099.61	0.43	1166.01	28.0691	1487.955	4.43415	88.84	13.8	278	12.1	0.169	15176	879	0	3.356	14.5	82	30.04
29180	1729350000000	2024-10-19	07:00:00	151.323	9.902	12.73	11.8239	3.26398	1.286	8.079	8.09	6.317	7905.765	0.4	1209.43	28.0535	1487.943	4.43187	89.09	13.8	279	11.7	0.164	15278	878	0	11.55	14.3	84	30.04
29181	1729350900000	2024-10-19	07:15:00	145.445	8.628	12.69	11.828	3.26581	1.532	8.076	8.09	6.191	7408.767	0.58	1693.98	28.0678	1487.979	4.43387	89.07	13.8	280	11.3	0.159	15202	877	0	30.02	14.7	81	30.04
29182	1729351800000	2024-10-19	07:30:00	151.097	9.509	12.68	11.8366	3.27093	1.489	8.058	8.08	6.083	7373.676	0.52	1459.71	28.11	1488.059	4.43978	88.91	13.8	281	11.8	0.165	15258	878	0	28.776	14.5	82.3	30.03
29183	1729352700000	2024-10-19	07:45:00	155.693	10.551	12.68	11.8423	3.27448	1.391	8.052	8.08	6.147	7252.872	0.74	1535.99	28.1395	1488.112	4.44391	88.88	13.8	282	11.2	0.157	15244	877	0	31.112	14	87.6	30.04
29184	1729353600000	2024-10-19	08:00:00	156.689	11.19	12.69	11.8494	3.27862	1.321	8.052	8.08	6.147	7275.12	0.57	1548.75	28.1735	1488.176	4.44868	88.9	13.8	283	12.3	0.172	15271	878	0	43.919	15	80.1	30.04
29185	1729354500000	2024-10-19	08:15:00	151.422	10.934	12.68	11.8613	3.28882	1.365	8.043	8.08	6.182	7340.38	0.62	1679.8	28.2615	1488.324	4.46107	88.87	13.8	284	12	0.168	15280	877	0	46.054	15.1	78.9	30.04
29186	1729355400000	2024-10-19	08:30:00	155.961	9.166	12.7	11.8642	3.28256	1.562	8.083	8.08	6.149	7658.802	0.52	1549.45	28.1997	1488.263	4.45223	89.29	13.8	285	11.5	0.161	15281	878	0	58.511	14.9	80.5	30.04
29187	1729356300000	2024-10-19	08:45:00	152.672	8.775	12.69	11.8638	3.27438	1.493	8.116	8.08	6.327	7902.353	0.47	1327.42	28.1222	1488.168	4.44118	89.61	13.8	286	11	0.155	15194	878	0	49.139	14.8	80.5	30.04
29188	1729357200000	2024-10-19	09:00:00	147.985	10.862	12.71	11.87	3.27311	1.475	8.129	8.08	6.332	7937.873	0.46	1401.77	28.1055	1488.17	4.43871	89.76	13.8	287	11.5	0.161	15148	879	0	123.083	15.2	78.3	30.05
29189	1729358100000	2024-10-19	09:15:00	143.173	9.007	12.7	11.8713	3.27725	1.307	8.109	8.08	6.181	7526.973	0.56	1821.61	28.144	1488.217	4.44418	89.56	13.8	288	11.6	0.163	15121	879	0	105.831	15.1	79	30.05
29190	1729359000000	2024-10-19	09:30:00	147.774	9.885	12.77	11.8916	3.28815	1.572	8.103	8.08	6.23	8004.197	0.39	1231.73	28.2321	1488.398	4.4565	89.58	13.8	289	11.1	0.155	15175	878	0	229.988	15.4	77.8	30.04
29191	1729359900000	2024-10-19	09:45:00	150.703	9.957	12.88	11.9219	3.30543	1.303	8.099	8.07	6.342	7717.756	0.65	1772.14	28.3734	1488.667	4.47624	89.67	13.8	290	12.3	0.172	15174	878	0	464.931	14.9	81.5	30.04
29192	1729360800000	2024-10-19	10:00:00	148.996	11.451	12.98	11.9345	3.31153	1.379	8.093	8.07	6.19	7711.568	0.41	1455.58	28.4218	1488.77	4.48298	89.66	13.8	291	12.3	0.172	15111	878	0	207.068	15.4	78.5	30.05
29193	1729361700000	2024-10-19	10:15:00	151.834	10.542	12.95	11.9402	3.31731	1.344	8.076	8.07	6.386	8082.938	0.43	1223.66	28.4724	1488.85	4.49011	89.51	13.8	292	11.5	0.161	15212	877	0	251.947	15.7	76.9	30.04
29194	1729362600000	2024-10-19	10:30:00	148.843	9.636	12.97	11.9485	3.32601	1.384	8.021	8.07	6.442	8026.338	0.54	1191.79	28.5487	1488.97	4.50088	88.96	13.8	293	13.4	0.188	15188	878	0	135.674	15.7	76.8	30.06
29195	1729363500000	2024-10-19	10:45:00	146.593	9.56	12.96	11.9584	3.33143	1.434	8.018	8.07	6.296	7951.656	0.45	1305.34	28.5926	1489.058	4.507	88.97	13.8	294	12.5	0.175	15337	877	0	178.518	15.4	78.5	30.06
29196	1729364400000	2024-10-19	11:00:00	154.392	8.201	12.98	12.0277	3.35161	1.538	7.994	8.06	6.17	7806.082	0.43	1327.19	28.7311	1489.466	4.52581	88.92	13.8	295	13.5	0.189	15139	876	0	149.409	15.8	76.2	30.07
29197	1729365300000	2024-10-19	11:15:00	148.639	8.97	12.96	12.0257	3.35448	1.498	7.986	8.06	6.289	8055.651	0.4	1156.04	28.7598	1489.492	4.52993	88.84	13.8	296	13.3	0.186	15286	878	0	215.424	15.7	76.9	30.07
29198	1729366200000	2024-10-19	11:30:00	149.548	9.178	12.99	12.012	3.35495	1.422	7.963	8.06	6.174	7959.641	0.4	1243.24	28.7749	1489.461	4.53225	88.56	13.8	297	13.4	0.187	15348	878	0	264.555	15.6	77.9	30.06
29199	1729367100000	2024-10-19	11:45:00	150.208	9.964	13.09	11.985	3.35584	1.355	7.894	8.06	6.189	7981.521	0.37	1218.15	28.8042	1489.401	4.53676	87.77	13.9	298	13.6	0.19	15462	878	0	317.249	15.6	77.3	30.01
29200	1729368000000	2024-10-19	12:00:00	146.168	10.015	13.17	11.9896	3.35879	1.416	7.866	8.07	5.957	7240.446	0.43	1422.01	28.8287	1489.447	4.54019	87.47	13.8	299	13.7	0.191	15533	877	0	242.24	15.8	76.5	30.01
29201	1729368900000	2024-10-19	12:15:00	148.604	9.861	13.15	12.0106	3.36166	1.389	7.847	8.06	6.299	8267.984	0.31	878.35	28.8397	1489.533	4.54147	87.31	13.8	300	14.1	0.197	15477	877	0	280.989	15.2	80.9	30.01
29202	1729369800000	2024-10-19	12:30:00	153.751	10.089	13.09	12.0031	3.3613	1.456	7.688	8.05	5.787	6812.298	0.46	1469.27	28.8421	1489.511	4.54192	85.53	13.8	301	14.5	0.203	15507	877	0	120.216	16	77	30.02
29203	1729370700000	2024-10-19	12:45:00	140.512	10.437	13.13	12.0051	3.35984	1.392	7.657	8.04	6.223	8198.273	0.22	730.55	28.8267	1489.498	4.5397	85.18	13.8	302	14.6	0.204	15585	877	0	268.022	15.9	75.9	30.01
29204	1729371600000	2024-10-19	13:00:00	150.184	10.137	13.16	11.9499	3.25654	1.455	8.154	8.07	5.954	7422.846	0.47	1399.96	27.8883	1488.19	4.40669	90.07	13.8	303	11.8	0.166	14739	878	0	291.142	16.4	74.1	29.98
29205	1729372500000	2024-10-19	13:15:00	142.924	10.56	13.16	11.9597	3.25058	1.396	8.183	8.07	6.332	7898.518	0.46	1444.21	27.8246	1488.147	4.39746	90.36	13.8	304	12.7	0.178	14769	878	0	250.106	15.8	76.6	29.98
29206	1729373400000	2024-10-19	13:30:00	149.759	10.53	13.15	11.9572	3.25838	1.398	8.17	8.07	5.964	7345.136	0.41	1256.93	27.9003	1488.229	4.40831	90.26	13.8	305	12.3	0.172	14714	877	0	172.689	15.8	76.5	29.98
29207	1729374300000	2024-10-19	13:45:00	148.6	10.335	13.15	11.9691	3.26632	1.374	8.076	8.07	6.069	7202.242	0.63	1786.07	27.9667	1488.349	4.41763	89.28	13.8	306	13	0.182	14929	877	0	211.022	15.8	77.2	29.97
29208	1729375200000	2024-10-19	14:00:00	147.999	9.495	13.07	11.9635	3.24363	1.4	8.202	8.07	5.995	7187.873	0.5	1534.74	27.756	1488.079	4.38761	90.54	13.8	307	13	0.183	14661	877	0	132.25	16.1	76.2	30
29209	1729376100000	2024-10-19	14:15:00	155.449	9.106	13.05	11.9554	3.22437	1.271	8.308	8.08	6.309	8213.978	0.39	1041.83	27.5797	1487.838	4.36251	91.59	13.8	308	13.3	0.186	14679	877	0	100.129	16.4	74	30.02
29210	1729377000000	2024-10-19	14:30:00	156.922	7.381	12.94	11.9572	3.22069	1.317	8.317	8.08	6.097	7982.982	0.4	1001.59	27.5437	1487.802	4.35733	91.68	13.8	309	12.3	0.172	14657	877	0	93.04	16.2	75.4	30.02
29211	1729377900000	2024-10-19	14:45:00	151.231	7.577	12.92	11.9561	3.21517	1.421	8.341	8.08	6.314	8217.747	0.36	1014.87	27.4922	1487.739	4.34998	91.91	13.8	310	12.9	0.181	14651	878	0	108.886	16.1	76.2	30.02
29212	1729378800000	2024-10-19	15:00:00	149.319	6.522	12.92	11.9591	3.21054	1.353	8.36	8.08	6.279	8129.906	0.47	994.71	27.4462	1487.693	4.34337	92.1	13.8	311	12.3	0.173	14644	878	0	162.713	16	76.9	30.02
29213	1729379700000	2024-10-19	15:15:00	153.457	7.457	12.92	11.961	3.2141	1.345	8.357	8.08	6.029	7730.095	0.49	1187.14	27.4785	1487.738	4.34796	92.09	13.8	312	12.5	0.175	14649	876	0	126.237	16.1	78.9	30.02
29214	1729380600000	2024-10-19	15:30:00	150.785	7.01	12.92	11.97	3.22574	1.393	8.322	8.08	6.079	7952.646	0.35	952.54	27.5819	1487.894	4.36264	91.78	13.8	313	13.3	0.186	14690	877	0	117.322	16	80.1	30.03
29215	1729381500000	2024-10-19	15:45:00	162.708	4.889	12.88	11.9759	3.23066	1.393	8.295	8.07	6.43	8628.165	0.2	522.08	27.6241	1487.965	4.3686	91.52	13.8	314	13.2	0.185	14715	878	0	86.392	15.5	80.9	30.04
29216	1729382400000	2024-10-19	16:00:00	154.562	6.9	12.87	11.985900000000001	3.23064	1.432	8.257	8.07	6.279	8334.57	0.37	787.27	27.6165	1487.991	4.36739	91.12	13.8	315	12.1	0.169	14754	878	0	68.738	15.7	82.7	30.03
29217	1729383300000	2024-10-19	16:15:00	147.291	4.743	12.8	11.9898	3.24472	1.362	8.237	8.07	5.362	7250.861	0.36	1101.88	27.7468	1488.159	4.38597	90.98	13.8	316	13.2	0.184	14829	877	0	52.481	15.2	82.8	30.04
29218	1729384200000	2024-10-19	16:30:00	151.62	4.288	12.78	11.9917	3.25333	1.373	8.185	8.07	6.361	8553.124	0.32	500.44	27.8268	1488.261	4.39738	90.45	13.8	317	13.1	0.183	14825	877	0	20.26	14.9	85	30.04
29219	1729385100000	2024-10-19	16:45:00	156.802	6.246	12.81	11.9974	3.25176	1.399	8.18	8.07	6.4	8750.666	0.14	79.13	27.8077	1488.258	4.39458	90.39	13.8	318	12.4	0.173	14850	877	0	9.189	15.3	86	30.04
29220	1729386000000	2024-10-19	17:00:00	149.101	4.512	12.7	12.0018	3.24325	1.393	8.245	8.07	6.274	8714.015	0.15	194	27.7239	1488.174	4.38255	91.07	13.8	319	13.3	0.187	14862	877	0	2.725	15	87.5	30.04
29221	1729386900000	2024-10-19	17:15:00	157.728	3.36	12.71	11.9994	3.23557	1.39	8.285	8.07	6.316	8767.22	0.07	9.21	27.6532	1488.081	4.37247	91.47	13.8	320	13.4	0.188	14869	878	0	0.879	14.7	89.5	30.06
29222	1729387800000	2024-10-19	17:30:00	142.111	2.74	12.69	12.0087	3.23305	1.394	8.301	8.08	6.283	8767.371	0.1	8.12	27.6224	1488.077	4.36796	91.64	13.8	321	12.8	0.18	14881	877	0	0.016	14.4	91.7	30.07
29223	1729388700000	2024-10-19	17:45:00	135.226	2.4	12.68	11.9952	3.21774	1.463	8.259	8.07	6.434	8720.011	0.14	266.72	27.4876	1487.871	4.34885	91.08	13.8	322	12.4	0.174	14837	877	0	-0.057	14.4	91.6	30.07
29224	1729389600000	2024-10-19	18:00:00	134.779	7.117	12.63	12.0105	3.20539	1.368	8.191	8.06	6.338	8767.598	0.07	6.14	27.3599	1487.771	4.33038	90.29	13.8	323	12.3	0.173	14850	876	0	-0.066	14	96.6	30.03
29225	1729390500000	2024-10-19	18:15:00	128.412	5.927	12.63	12.0109	3.20147	1.408	8.095	8.05	6.419	8708.019	0.18	322.64	27.3226	1487.728	4.32505	89.21	13.8	324	12.7	0.177	14908	876	0	-0.048	14	96.2	30.04
29226	1729391400000	2024-10-19	18:30:00	137.512	5.536	12.66	12.02	3.19634	1.371	8.08	8.05	6.349	8768.09	0.09	3.07	27.2676	1487.694	4.31705	89.02	13.8	325	12.3	0.172	14882	877	0	-0.051	14	96.2	30.05
29227	1729392300000	2024-10-19	18:45:00	132.806	6.095	12.63	12.019	3.19809	1.428	8.065	8.04	6.271	8766.769	0.08	9.21	27.2847	1487.712	4.31952	88.88	13.8	326	12	0.169	14927	878	0	-0.043	14.1	96.1	30.04
29228	1729393200000	2024-10-19	19:00:00	145.383	5.431	12.63	12.0324	3.20276	1.422	8.012	8.04	6.482	8765.862	0.23	6.14	27.319	1487.799	4.32427	88.33	13.8	327	13.7	0.192	14908	878	0	-0.065	14.1	95.6	30.05
29229	1729394100000	2024-10-19	19:15:00	157.177	6.288	12.68	12.0264	3.20146	1.277	7.907	8.03	6.254	8121.651	0.47	1119.94	27.3112	1487.767	4.32321	87.16	13.8	328	12.8	0.18	14934	876	0	-0.042	14.2	96.4	30.05
29230	1729395000000	2024-10-19	19:30:00	160.558	5.881	12.63	12.0569	3.21256	1.349	7.914	8.03	6.659	8707.42	0.48	262.01	27.3936	1487.972	4.33463	87.33	13.8	329	12.7	0.177	14968	878	0	-0.063	14.2	94.8	30.05
29231	1729395900000	2024-10-19	19:45:00	150.946	5.122	12.68	12.0589	3.2187	1.36	7.903	8.03	6.379	8727.074	0.13	226.54	27.45	1488.046	4.34269	87.25	13.8	330	12.6	0.176	15001	877	0	-0.094	14.2	94.3	30.05
29232	1729396800000	2024-10-19	20:00:00	126.6	4.256	12.71	12.0775	3.23454	1.431	7.857	8.02	6.341	8767.824	0.09	6.86	27.5857	1488.274	4.36186	86.86	13.8	331	11.4	0.16	15027	877	0	-0.065	14.2	95	30.06
29233	1729397700000	2024-10-19	20:15:00	119.191	3.5	12.73	12.0775	3.2236	1.374	7.88	8.02	6.383	8756.5	0.16	40.82	27.4825	1488.15	4.34711	87.05	13.8	332	13.2	0.184	15048	877	0	-0.056	13.8	95.3	30.05
29234	1729398600000	2024-10-19	20:30:00	111.394	3.084	12.63	12.106	2.98142	1.334	8.117	8.02	6.281	8768.052	0.06	3.07	25.1924	1485.527	4.01744	88.41	13.8	333	23.8	0.334	9789	877	0	-0.083	13.6	96.7	30.04
29235	1729399500000	2024-10-19	20:45:00	125.384	2.412	12.63	12.0606	2.92247	1.452	8.159	8.02	6.386	8768.691	0.04	6.86	24.6737	1484.753	3.94283	88.55	13.8	334	24.5	0.343	8591	877	0	-0.056	13.4	96.6	30.04
29236	1729400400000	2024-10-19	21:00:00	134.37	2.853	12.63	12.1462	3.08931	1.392	7.989	7.99	6.3	8768.691	0.04	6.86	26.1721	1486.832	4.15831	87.67	13.8	335	33.4	0.468	5414	880	0	-0.037	13.6	98.3	30.04
29237	1729401300000	2024-10-19	21:15:00	136.937	3.04	12.63	12.18	3.13959	1.409	7.849	7.99	6.429	8768.691	0.03	6.86	26.6189	1487.481	4.22215	86.43	13.8	336	21.3	0.298	9308	879	0	-0.025	13.3	98.1	30.04
29238	1729402200000	2024-10-19	21:30:00	139.946	2.948	12.68	12.1805	3.10293	1.377	7.858	7.99	6.359	8768.616	0.06	7.52	26.2755	1487.075	4.17279	86.34	13.8	337	17	0.238	13229	878	0	-0.045	13.7	97.9	30.04
29239	1729403100000	2024-10-19	21:45:00	153.744	3.076	12.63	12.2076	3.06117	1.387	8.01	8	6.46	8768.691	0.05	6.86	25.8667	1486.684	4.11364	87.84	13.8	338	16.6	0.233	13260	878	0	-0.068	13.6	98.3	30.04
29240	1729404000000	2024-10-19	22:00:00	196.087	2.573	12.63	12.1803	2.98997	1.394	8.148	8.01	6.365	8768.691	0.06	6.86	25.222	1485.823	4.02091	88.93	13.8	339	17.3	0.242	12392	875	0	-0.053	13.6	98.5	30.04
29241	1729404900000	2024-10-19	22:15:00	197.459	1.473	12.63	12.1614	2.95296	1.389	8.22	8.01	6.18	8768.691	0.04	6.86	24.8905	1485.363	3.97316	89.5	13.8	340	18.2	0.255	11676	877	0	-0.054	13.1	98	30.03
29242	1729405800000	2024-10-19	22:30:00	172.48	1.782	12.63	12.1999	2.96494	1.419	8.267	8.02	6.286	8768.691	0.18	6.86	24.9762	1485.601	3.98515	90.13	13.8	341	19.2	0.269	11519	877	0	-0.091	12.8	98.3	30.03
29243	1729406700000	2024-10-19	22:45:00	188.6	2.48	12.63	12.2486	2.97425	1.403	8.334	8.02	6.403	8768.691	0.05	6.86	25.0302	1485.835	3.99243	90.99	13.8	342	19.1	0.268	11074	877	0	-0.079	12.4	98	30.03
29244	1729407600000	2024-10-19	23:00:00	224.588	2.278	12.67	12.2396	2.90208	1.372	8.414	8.03	6.252	8768.616	0.09	7.52	24.3675	1485.016	3.8965	91.46	13.8	343	21.5	0.3	11099	877	0	-0.073	12.6	98.2	30.03
29245	1729408500000	2024-10-19	23:15:00	231.454	2.47	12.63	12.2232	2.7981	1.379	8.488	8.03	6.402	8768.691	0.04	6.86	23.418	1483.833	3.75854	91.69	13.8	344	22.7	0.318	10900	877	0	-0.048	12.6	98.1	30.02
29246	1729409400000	2024-10-19	23:30:00	218.088	2.19	12.63	12.1279	2.59698	1.394	8.621	8.03	6.299	8768.578	0.06	6.86	21.6293	1481.376	3.49734	91.9	13.8	345	26.4	0.37	10286	876	0	-0.066	12.5	98.2	30.02
29247	1729410300000	2024-10-19	23:45:00	207.896	2.109	12.67	12.2311	2.71564	1.402	8.533	8.02	6.374	8768.691	0.06	6.86	22.6553	1482.957	3.64701	91.79	13.8	346	25.9	0.363	9501	877	0	-0.051	12.3	98.3	30.02
29248	1729411200000	2024-10-20	00:00:00	231.915	2.215	12.71	12.1972	2.53691	1.389	8.618	8.03	6.285	8768.503	0.06	6.86	21.0419	1480.924	3.41008	91.66	13.8	347	22.8	0.32	10327	877	0	-0.059	12.2	98.3	30.02
29249	1729412100000	2024-10-20	00:15:00	252.802	2.355	12.69	12.2849	2.76674	1.383	8.475	8.01	6.373	8768.691	0.05	6.86	23.0914	1483.663	3.71027	91.48	13.8	348	21.6	0.303	11004	877	0	-0.066	12.2	98.2	30.02
29250	1729413000000	2024-10-20	00:30:00	254.892	1.682	12.63	12.2522	2.53084	1.402	8.598	8.03	6.28	8768.655	0.05	7.52	20.9559	1481.017	3.39689	91.52	13.8	349	30.5	0.428	8678	875	0	-0.06	12.1	98	30.02
29251	1729413900000	2024-10-20	00:45:00	236.959	0.855	12.63	12.2703	2.62648	1.397	8.563	8.03	6.359	8768.691	0.04	6.86	21.8164	1482.101	3.52355	91.67	13.8	350	22.3	0.312	10880	875	0	-0.054	12	98.2	30.02
29252	1729414800000	2024-10-20	01:00:00	291.085	0.59	12.63	12.2594	2.86696	1.393	8.473	8.02	6.297	8768.655	0.06	7.52	24.0302	1484.686	3.8473	91.94	13.8	351	19.2	0.269	11387	874	0	-0.085	12	98.4	30.02
29253	1729415700000	2024-10-20	01:15:00	275.671	1.091	12.63	12.1141	2.8115	1.388	8.628	8.04	6.345	8768.691	0.04	6.86	23.61	1483.677	3.78764	93.09	13.8	352	19.1	0.268	11904	875	0	-0.046	11.9	98.4	30.02
29254	1729416600000	2024-10-20	01:30:00	285.21	1.117	12.68	12.1113	3.07247	1.39	8.346	8.03	6.172	8768.691	0.05	6.86	26.0389	1486.552	4.13953	91.43	13.8	353	18.7	0.261	12296	877	0	-0.073	11.7	98.4	30.01
29255	1729417500000	2024-10-20	01:45:00	308.896	0.867	12.67	12.1387	3.05403	1.394	8.275	8.03	6.347	8768.691	0.05	6.86	25.8476	1486.421	4.11166	90.6	13.8	354	15.5	0.218	12623	875	0	-0.034	11.6	98.5	30.01
29256	1729418400000	2024-10-20	02:00:00	285.56	0.42	12.63	12.1233	3.1339	1.39	8.243	8.03	6.169	8768.578	0.04	6.86	26.6059	1487.268	4.22094	90.66	13.8	355	16.1	0.225	12697	876	0	-0.059	11.6	98.6	30
29257	1729419300000	2024-10-20	02:15:00	231.205	0.005	12.63	12.113	3.17003	1.393	8.129	8.03	6.332	8768.691	0.05	6.86	26.9525	1487.644	4.27078	89.57	13.8	356	14.4	0.202	12737	877	0	-0.073	11.6	98.5	29.99
29258	1729420200000	2024-10-20	02:30:00	240.067	0.005	12.68	12.186	3.18922	1.375	8.028	8.02	6.294	8768.655	0.07	7.52	27.08	1488.049	4.28819	88.67	13.8	357	15	0.211	12608	877	0	-0.048	11.5	98.6	29.98
29259	1729421100000	2024-10-20	02:45:00	225.107	0.004	12.63	12.183	3.21767	1.378	7.884	8	6.31	8768.691	0.05	6.86	27.3495	1488.359	4.32681	87.21	13.8	358	16.8	0.235	12599	877	0	-0.057	11.4	98.6	29.97
29260	1729422000000	2024-10-20	03:00:00	169.488	0.004	12.63	12.1756	3.2068	1.367	7.895	8.01	6.274	8768.655	0.06	7.52	27.2527	1488.218	4.31304	87.27	13.8	359	14.3	0.201	12111	877	0	-0.053	11.4	98.7	29.96
29261	1729422900000	2024-10-20	03:15:00	120.157	1.509	12.63	12.1609	3.19978	1.375	7.878	8.01	6.326	8768.691	0.05	6.86	27.1975	1488.101	4.30531	87.03	13.8	360	13.2	0.184	13529	876	0	-0.065	11.5	99.3	29.95
29262	1729423800000	2024-10-20	03:30:00	158.047	0.642	12.67	12.1124	3.2048	1.373	7.914	8.02	6.235	8768.691	0.07	6.86	27.2799	1488.031	4.3177	87.38	13.8	361	12.9	0.181	13799	878	0	-0.07	11.6	99	29.95
29263	1729424700000	2024-10-20	03:45:00	161.76	1.229	12.63	12.1313	3.21753	1.368	7.9	8.02	6.216	8768.691	0.09	6.86	27.3859	1488.223	4.33263	87.32	13.8	362	13.5	0.189	14394	877	0	-0.111	11.6	98.9	29.94
29264	1729425600000	2024-10-20	04:00:00	155.431	1.694	12.63	12.1578	3.28343	1.372	7.705	8	6.178	8768.691	0.08	6.86	27.9873	1489.029	4.41822	85.55	13.8	363	12.6	0.176	14456	876	0	-0.063	11.5	99.1	29.93
29265	1729426500000	2024-10-20	04:15:00	156.474	2.07	12.71	12.0806	3.29939	1.364	7.704	8.01	6.221	8768.616	0.07	6.14	28.196	1489.01	4.44895	85.5	13.8	364	13.3	0.187	14443	877	0	-0.088	11.6	99.1	29.93
29266	1729427400000	2024-10-20	04:30:00	156.742	2.066	12.68	12.0814	3.2977	1.361	7.694	8.01	6.159	8768.504	0.09	5.31	28.1794	1488.992	4.44657	85.37	13.8	365	13.8	0.193	14474	878	0	-0.097	11.5	99.1	29.91
29267	1729428300000	2024-10-20	04:45:00	189.026	1.65	12.72	12.0551	3.31269	1.36	7.675	8.02	6.15	8768.316	0.07	0	28.3412	1489.094	4.46995	85.21	13.8	366	13.6	0.191	14536	876	0	-0.09	11.5	99.2	29.9
29268	1729429200000	2024-10-20	05:00:00	163.484	2.575	12.63	12.0354	3.33672	1.354	7.572	8.02	6.108	8768.204	0.09	0	28.5839	1489.314	4.50477	84.15	13.8	367	14.2	0.199	14646	876	0	-0.056	11.9	99.7	29.89
29269	1729430100000	2024-10-20	05:15:00	146.3	4.138	12.63	12.0287	3.34426	1.361	7.515	8.02	6.146	8768.129	0.07	0	28.6606	1489.382	4.51577	83.55	13.8	368	13.9	0.194	14282	876	0	-0.079	12.5	99.5	29.87
29270	1729431000000	2024-10-20	05:30:00	136.905	5.479	12.62	12.0252	3.3443	1.381	7.481	8.02	6.123	8767.712	0.09	4.34	28.6637	1489.374	4.51625	83.17	13.8	369	14.7	0.206	14058	877	0	-0.043	13.5	99.1	29.86
29271	1729431900000	2024-10-20	05:45:00	135.941	6.946	12.63	12.0292	3.32344	1.353	7.508	8.02	6.082	8630.428	0.19	456.75	28.4627	1489.148	4.48759	83.37	13.8	370	15.8	0.222	14483	877	0	-0.085	14	94.5	29.85
29272	1729432800000	2024-10-20	06:00:00	140.892	6.73	12.7	12.0691	3.2319	1.371	7.718	8.02	6.016	8603.739	0.19	413	27.567	1488.221	4.3593	85.29	13.8	371	14.6	0.204	14824	877	0	-0.045	13.7	94.2	29.84
29273	1729433700000	2024-10-20	06:15:00	137.031	7.295	12.63	12.0712	3.22518	1.347	7.838	8.03	6.119	8567.612	0.21	472.81	27.5021	1488.151	4.34998	86.59	13.8	372	14.5	0.203	14775	877	0	0.18	13.9	92.4	29.84
29274	1729434600000	2024-10-20	06:30:00	138.319	6.769	12.68	12.0587	3.17615	1.306	7.886	8.03	5.848	8312.196	0.31	755.1	27.0492	1487.568	4.28529	86.85	13.8	373	14.7	0.206	14584	878	0	4.388	14	90.9	29.83
29275	1729435500000	2024-10-20	06:45:00	139.811	7.198	12.63	12.0637	3.15457	1.366	7.907	8.03	6.078	8574.38	0.2	467.62	26.8426	1487.341	4.2556	86.97	13.8	374	14.9	0.208	14633	877	0	18.1	14.3	90.2	29.83
29276	1729436400000	2024-10-20	07:00:00	140.751	6.4	12.69	12.0572	3.18885	1.405	7.844	8.03	5.825	8003.278	0.29	1045.13	27.1698	1487.708	4.3026	86.44	13.8	375	14.6	0.205	14864	876	0	27.945	14.3	90	29.83
29277	1729437300000	2024-10-20	07:15:00	142.227	7.936	12.67	12.0545	3.21366	1.311	7.8	8.03	5.853	7923.768	0.45	1275.91	27.4057	1487.977	4.3364	86.09	13.8	376	15.9	0.223	14940	878	0	44.434	14.6	86.9	29.82
29278	1729438200000	2024-10-20	07:30:00	136.447	6.967	12.71	12.0541	3.19237	1.241	7.85	8.03	5.979	8376.763	0.24	567.2	27.2053	1487.737	4.3077	86.53	13.8	377	14.4	0.202	14888	878	0	72.268	14.2	87.6	29.82
29279	1729439100000	2024-10-20	07:45:00	145.62	7.32	12.73	12.0523	3.19088	1.377	7.852	8.03	6.141	8626.992	0.17	454.4	27.1925	1487.718	4.30591	86.54	13.8	378	14.7	0.205	14827	875	0	94.759	14.3	87.5	29.82
29280	1729440000000	2024-10-20	08:00:00	146.922	8.284	12.73	12.0564	3.19471	1.326	7.865	8.03	5.995	8478.762	0.27	837.38	27.2257	1487.77	4.31061	86.71	13.8	379	15.5	0.217	14810	877	0	108.809	14.9	83.1	29.81
29281	1729440900000	2024-10-20	08:15:00	142.308	7.616	12.77	12.0602	3.19492	1.269	7.872	8.03	5.59	7233.67	0.46	1786.25	27.225	1487.782	4.31045	86.79	13.8	380	16.2	0.228	14859	877	0	123.876	15	82.7	29.81
29282	1729441800000	2024-10-20	08:30:00	141.125	8.121	12.82	12.0632	3.202	1.29	7.864	8.03	5.868	8184.98	0.3	1025.7	27.2894	1487.869	4.31964	86.74	13.8	381	14.8	0.208	14929	877	0	175.578	15.1	81.1	29.81
29283	1729442700000	2024-10-20	08:45:00	145.594	7.307	12.88	12.0675	3.20411	1.326	7.873	8.03	5.875	7930.226	0.36	1247.66	27.3062	1487.905	4.322	86.86	13.8	382	16	0.224	14954	878	0	202.157	15.1	80.9	29.81
29284	1729443600000	2024-10-20	09:00:00	146.557	7.475	12.96	12.0775	3.20856	1.249	7.861	8.03	6.044	8566.816	0.19	472.98	27.3408	1487.98	4.32683	86.77	13.8	383	15.8	0.221	14960	875	0	233.998	15.1	81	29.81
29285	1729444500000	2024-10-20	09:15:00	142.879	9.309	13.07	12.088	3.20658	1.536	7.896	8.03	5.883	7792.814	0.39	1324.77	27.3144	1487.99	4.32293	87.15	13.8	384	15.6	0.218	14955	878	0	288.154	15.2	81.5	29.8
29286	1729445400000	2024-10-20	09:30:00	142.442	8.572	13.17	12.1001	3.2043	1.325	7.924	8.03	5.803	7567.636	0.39	1432	27.2841	1487.992	4.31845	87.47	13.8	385	16.2	0.227	14669	876	0	321.982	15.4	80.3	29.78
29287	1729446300000	2024-10-20	09:45:00	150.025	10.478	13.34	12.1099	3.203	1.352	7.933	8.03	5.848	7442.165	0.44	1486.57	27.2648	1488.004	4.31557	87.58	13.8	386	15.8	0.222	14896	876	0	381.979	15.5	80	29.78
29288	1729447200000	2024-10-20	10:00:00	143.027	10.808	13.5	12.1218	3.19608	1.041	7.966	8.03	5.949	7586.072	0.44	1273.37	27.1911	1487.952	4.30485	87.92	13.8	387	15.3	0.215	14870	877	0	463.195	15.5	79.9	29.78
29289	1729448100000	2024-10-20	10:15:00	139.308	10.744	13.59	12.1402	3.18474	1.378	8.003	8.03	5.781	7303.38	0.43	1473.44	27.0711	1487.879	4.28746	88.3	13.8	388	14.1	0.197	14646	875	0	558.756	15.3	80.2	29.78
29290	1729449000000	2024-10-20	10:30:00	143.57	9.957	13.36	12.1544	3.18026	1.352	8.025	8.03	5.771	7495.567	0.39	1415.46	27.0188	1487.866	4.27979	88.54	13.8	389	15.8	0.222	14816	876	0	470.107	14.7	84.5	29.78
29291	1729449900000	2024-10-20	10:45:00	143.935	11.003	13.48	12.171	3.15206	1.237	8.087	8.03	5.81	7285.436	0.42	1567.73	26.7423	1487.594	4.23994	89.1	13.8	390	15.9	0.223	14717	876	0	400.039	15.3	80.4	29.77
29292	1729450800000	2024-10-20	11:00:00	136.514	10.291	13.34	12.1785	3.14752	1.233	8.102	8.03	5.793	7300.713	0.44	1643.69	26.6944	1487.563	4.23298	89.25	13.8	391	15.9	0.223	14696	877	0	312.322	15.5	79	29.77
29293	1729451700000	2024-10-20	11:15:00	137.97	9.549	13.32	12.1788	3.1444	1.493	8.095	8.03	5.811	7290.322	0.5	1696.22	26.6648	1487.533	4.22875	89.16	13.8	392	16.4	0.229	14676	877	0	297.437	14.8	84.1	29.76
29294	1729452600000	2024-10-20	11:30:00	142.967	10.355	13.33	12.1884	3.13498	1.259	8.112	8.03	5.655	7051.906	0.43	1705.16	26.5699	1487.45	4.21501	89.31	13.8	393	15.9	0.223	14647	875	0	373.675	15.8	76.4	29.76
29295	1729453500000	2024-10-20	11:45:00	140.113	10.048	13.32	12.182	3.13813	1.371	8.105	8.03	5.713	6985.643	0.59	1977.45	26.6038	1487.47	4.21995	89.24	13.8	394	15.7	0.219	14656	877	0	283.415	16.1	74.9	29.75
29296	1729454400000	2024-10-20	12:00:00	139.064	9.439	13.29	12.1869	3.13475	1.189	8.107	8.03	5.557	6454.687	0.43	1685.8	26.5689	1487.442	4.21487	89.25	13.8	395	16	0.224	14651	876	0	268.338	16.1	74.9	29.76
29297	1729455300000	2024-10-20	12:15:00	149.712	10.686	13.27	12.1894	3.14018	1.258	8.104	8.03	5.864	7261.752	0.54	1666.15	26.6179	1487.51	4.22188	89.25	13.8	396	16.7	0.233	14665	876	0	283.299	16.5	72.3	29.76
29298	1729456200000	2024-10-20	12:30:00	145.745	10.982	13.23	12.1788	3.14903	1.254	8.084	8.03	5.63	6697.519	0.42	1522.13	26.7084	1487.581	4.23499	89.06	13.8	397	15.9	0.222	14708	876	0	206.681	15.7	78	29.74
29299	1729457100000	2024-10-20	12:45:00	141.503	11.287	13.21	12.1782	3.15765	1.251	8.081	8.03	5.858	6676.219	0.45	2001.59	26.7895	1487.675	4.24664	89.08	13.8	398	15.4	0.215	14690	877	0	181.962	16.4	73.5	29.74
29300	1729458000000	2024-10-20	13:00:00	149.905	10.894	13.16	12.1712	3.16949	1.289	8.054	8.03	5.713	6415.47	0.56	1931.76	26.9055	1487.789	4.26336	88.83	13.8	399	15.2	0.213	14741	875	0	212.022	16	76.3	29.71
29301	1729458900000	2024-10-20	13:15:00	149.289	11.21	13.16	12.1747	3.17811	1.259	8.042	8.03	5.675	6499.265	0.65	2128.96	26.984	1487.894	4.27456	88.74	13.8	400	15.3	0.214	14800	876	0	206.744	16.5	72.9	29.73
29302	1729459800000	2024-10-20	13:30:00	147.519	11.853	13.16	12.1743	3.18457	1.314	8.05	8.03	5.801	6686.806	0.55	1894.25	27.0449	1487.966	4.28329	88.87	13.8	401	16.3	0.228	14802	877	0	127.488	15.9	77.3	29.72
29303	1729460700000	2024-10-20	13:45:00	150.104	10.955	13.07	12.173	3.18745	1.187	8.033	8.03	5.893	7272.051	0.53	1758.07	27.0729	1487.992	4.28733	88.7	13.8	402	15.6	0.219	14798	875	0	102.453	16.3	74.9	29.75
29304	1729461600000	2024-10-20	14:00:00	147.122	9.121	13.06	12.177	3.19183	1.308	8.029	8.03	6.009	7791.472	0.39	1278.01	27.1111	1488.054	4.29275	88.68	13.8	403	15.7	0.22	14854	876	0	104.127	16.2	74.9	29.76
29305	1729462500000	2024-10-20	14:15:00	151.582	8.396	13.1	12.1818	3.1967	1.303	8.029	8.03	6.08	7854.8	0.4	1309.83	27.1533	1488.121	4.29874	88.71	13.8	404	15.8	0.221	14857	876	0	199.708	16.3	74.3	29.75
29306	1729463400000	2024-10-20	14:30:00	153.014	10.656	13.14	12.1774	3.19544	1.318	8.016	8.03	5.782	6924.984	0.44	1571.84	27.1447	1488.095	4.29756	88.55	13.8	405	16	0.225	14820	875	0	243.574	15.3	83.1	29.74
29307	1729464300000	2024-10-20	14:45:00	156.718	10.226	13.09	12.1754	3.20551	1.289	7.983	8.03	5.46	4434.302	0.25	1115.78	27.2408	1488.202	4.31134	88.24	13.8	406	16.2	0.226	14888	876	0	186.984	16.3	75.8	29.75
29308	1729465200000	2024-10-20	15:00:00	158.194	8.304	13.09	12.1788	3.21173	1.358	7.984	8.03	5.788	7414.74	0.45	1468.46	27.2967	1488.281	4.3193	88.28	13.8	407	15.7	0.22	14896	876	0	124.781	16.3	76.6	29.76
29309	1729466100000	2024-10-20	15:15:00	168.299	6.987	13.01	12.1841	3.2195	1.301	7.974	8.03	6.103	7936.617	0.52	1359.63	27.3659	1488.381	4.32914	88.23	13.8	408	16.6	0.232	14952	876	0	67.191	16	78.8	29.78
29310	1729467000000	2024-10-20	15:30:00	179.886	7.076	12.94	12.1889	3.22107	1.403	7.962	8.03	6.217	8578.43	0.41	396.64	27.3771	1488.413	4.33069	88.11	13.8	409	15.4	0.216	14938	877	0	37.292	15.8	81.6	29.8
29311	1729467900000	2024-10-20	15:45:00	259.742	7.275	12.91	12.1867	3.22453	1.331	7.956	8.03	6.097	8757.527	0.16	42.52	27.4112	1488.445	4.33559	88.05	13.8	410	16.4	0.23	14954	876	0	39.161	15.8	81.5	29.8
29312	1729468800000	2024-10-20	16:00:00	249.869	5.465	12.91	12.1848	3.22904	1.428	7.938	8.03	6.185	8709.841	0.26	203.18	27.455	1488.492	4.34188	87.88	13.8	411	17	0.239	14968	877	0	46.01	12.4	89.6	29.84
29313	1729469700000	2024-10-20	16:15:00	254.894	4.49	12.94	12.1814	3.23084	1.463	7.935	8.03	6.051	8578.428	0.17	542.73	27.4744	1488.503	4.34469	87.85	13.8	412	16.1	0.225	14971	876	0	46.487	12.3	85.1	29.85
29314	1729470600000	2024-10-20	16:30:00	237.3	5.486	12.89	12.1765	3.23275	1.378	7.925	8.03	6.038	8765.598	0.06	9.21	27.4961	1488.511	4.34785	87.74	13.8	413	16.5	0.231	14968	874	0	26.831	12.5	79.5	29.85
29315	1729471500000	2024-10-20	16:45:00	237.509	3.952	12.88	12.2085	2.9642	1.317	8.277	8.04	6.004	8486.782	0.22	699.78	24.9636	1485.614	3.98323	90.25	13.8	414	17.8	0.249	13221	875	0	14.152	12.9	76.2	29.87
29316	1729472400000	2024-10-20	17:00:00	276.881	2.352	12.87	12.1987	2.85496	1.312	8.409	8.04	6.192	8693.788	0.17	239.84	23.9581	1484.387	3.83744	91.09	13.8	415	18	0.252	12659	876	0	6.466	12.7	78.1	29.88
29317	1729473300000	2024-10-20	17:15:00	292.005	3.346	12.85	12.1661	2.771	1.275	8.462	8.04	5.873	8236.931	0.29	858.08	23.2039	1483.377	3.72787	91.17	13.8	416	17.6	0.246	12761	874	0	2.078	12.5	77.9	29.89
29318	1729474200000	2024-10-20	17:30:00	73.145	1.297	12.87	12.1793	2.89248	1.294	8.363	8.03	6.156	8676.317	0.11	302.93	24.3177	1484.745	3.88991	90.76	13.8	417	18.7	0.262	12599	877	0	0.091	12.5	77.8	29.89
29319	1729475100000	2024-10-20	17:45:00	322.833	5.272	12.83	12.1653	2.84351	1.384	8.375	8.03	6.146	8767.561	0.04	5.31	23.8736	1484.17	3.82549	90.62	13.8	418	17.4	0.243	12874	876	0	-0.135	12.3	76.1	29.9
29320	1729476000000	2024-10-20	18:00:00	250.908	3.662	12.83	12.1454	2.77914	1.393	8.452	8.03	6.032	8767.032	0.05	3.07	23.2917	1483.41	3.74089	91.08	13.8	419	18.7	0.262	12405	877	0	-0.139	11.8	76.1	29.91
29321	1729476900000	2024-10-20	18:15:00	311.169	2.798	12.82	12.1494	2.77061	1.385	8.447	8.03	6.116	8767.938	0.05	3.07	23.2106	1483.328	3.72901	90.98	13.8	420	17.8	0.25	11799	877	0	-0.121	11.6	75.4	29.92
29322	1729477800000	2024-10-20	18:30:00	299.519	1.999	12.83	12.1593	2.82046	1.4	8.391	8.03	6.009	8765.371	0.06	6.14	23.6644	1483.901	3.79509	90.66	13.8	421	18.2	0.255	11753	877	0	-0.116	11.6	74.6	29.93
29323	1729478700000	2024-10-20	18:45:00	319.569	4.782	12.83	12.1689	2.93465	1.384	8.271	8.02	6.085	8729.381	0.07	143.5	24.7155	1485.182	3.94773	89.97	13.8	422	19.2	0.269	11864	877	0	-0.11	11.7	73.5	29.92
29324	1729479600000	2024-10-20	19:00:00	276.755	3.712	12.86	12.1811	3.02046	1.375	8.188	8.02	5.972	8765.823	0.05	7.52	25.5053	1486.162	4.06182	89.53	13.8	423	18.6	0.261	12112	876	0	-0.108	11.8	74.6	29.92
29325	1729480500000	2024-10-20	19:15:00	308.764	2.058	12.8	12.1685	2.90194	1.393	8.271	8.03	6.109	8767.409	0.05	6.14	24.4123	1484.821	3.90376	89.8	13.8	424	18.8	0.263	12275	876	0	-0.122	11.8	75.5	29.93
29326	1729481400000	2024-10-20	19:30:00	305.03	1.123	12.79	12.1439	2.7565	1.382	8.436	8.03	6.002	8766.958	0.03	0	23.084	1483.158	3.71056	90.78	13.8	425	16.4	0.23	11871	877	0	-0.11	11.7	82.3	29.93
29327	1729482300000	2024-10-20	19:45:00	339.609	1.618	12.78	12.1375	2.77642	1.378	8.443	8.03	6.08	8768.39	0.03	7.52	23.2716	1483.358	3.73803	90.95	13.8	426	20.3	0.285	11536	878	0	-0.091	11.6	83.8	29.94
29328	1729483200000	2024-10-20	20:00:00	2.751	1.842	12.76	12.1364	2.52881	1.39	8.681	8.03	5.901	8765.37	0.02	6.86	21.0022	1480.662	3.40476	92.18	13.8	427	24.6	0.344	9025	877	0	-0.111	11.4	89.6	29.94
29329	1729484100000	2024-10-20	20:15:00	57.557	0.705	12.76	12.1574	2.56881	1.395	8.653	8.02	6.023	8766.958	0.04	3.07	21.3551	1481.155	3.45666	92.13	13.8	428	24.6	0.344	7688	878	0	-0.088	11.3	91.7	29.95
29330	1729485000000	2024-10-20	20:30:00	118.007	0.319	12.73	12.1973	2.61286	1.4	8.636	8.02	5.879	8764.389	0.02	3.07	21.7344	1481.746	3.51216	92.24	13.8	429	28.6	0.4	6733	877	0	-0.105	10.9	90.9	29.96
29331	1729485900000	2024-10-20	20:45:00	113.678	0.974	12.76	12.2065	3.03585	1.398	8.122	8	6.008	8766.466	0.03	6.14	25.6314	1486.401	4.07973	88.93	13.8	430	32.3	0.453	4982	877	0	-0.119	11	89.9	29.96
29332	1729486800000	2024-10-20	21:00:00	168.052	1.37	12.72	12.2123	3.0682	1.401	7.966	8	5.906	8766.275	0.02	8.12	25.929	1486.774	4.12256	87.39	13.8	431	31.7	0.444	5264	876	0	-0.104	11	87	29.97
29333	1729487700000	2024-10-20	21:15:00	205.206	0.972	12.7	12.2238	3.0167	1.389	7.986	8	6.066	8768.541	0.04	6.86	25.4413	1486.235	4.05211	87.36	13.8	432	32.5	0.455	5462	876	0	-0.113	10.8	84.4	29.97
29334	1729488600000	2024-10-20	21:30:00	197.501	1.585	12.79	12.2299	2.9951	1.39	8	8	5.942	8767.525	0.02	0	25.2363	1486.013	4.02243	87.41	13.8	433	20.5	0.287	9625	876	0	-0.097	10.7	85.7	29.98
29335	1729489500000	2024-10-20	21:45:00	174.544	1.834	12.69	12.2492	2.94681	1.372	8.028	8	6.089	8768.691	0.03	6.86	24.7753	1485.534	3.95553	87.5	13.8	434	19.5	0.273	11074	876	0	-0.074	10.5	86.6	29.98
29336	1729490400000	2024-10-20	22:00:00	169.624	2.27	12.78	12.2662	2.87122	1.388	8.124	7.99	6.029	8768.277	0.04	7.52	24.0651	1484.751	3.85232	88.19	13.9	435	17.9	0.25	11597	876	0	-0.111	10.4	88.2	29.98
29337	1729491300000	2024-10-20	22:15:00	167.582	1.866	12.72	12.2653	2.79365	1.386	8.191	7.99	6.117	8768.691	0.03	6.86	23.3509	1483.901	3.74833	88.52	13.8	436	19	0.266	12031	877	0	-0.096	10.3	88.4	29.97
29338	1729492200000	2024-10-20	22:30:00	165.215	2.525	12.68	12.2594	2.70955	1.377	8.239	7.98	6.073	8768.541	0.03	6.86	22.5824	1482.97	3.63606	88.6	13.8	437	18.2	0.255	11839	875	0	-0.125	10.5	89.1	29.98
29339	1729493100000	2024-10-20	22:45:00	160.678	2.567	12.65	12.2495	2.62673	1.391	8.269	7.97	6.135	8768.691	0.02	6.86	21.8307	1482.044	3.52585	88.48	13.8	438	19.3	0.27	11847	876	0	-0.107	10.4	90.5	29.98
29340	1729494000000	2024-10-20	23:00:00	157.043	2.779	12.69	12.2317	2.57663	1.355	8.258	7.96	6.117	8768.691	0.05	6.86	21.3841	1481.452	3.46027	88.09	13.8	439	20.3	0.284	11778	875	0	-0.102	10.3	91	29.97
29341	1729494900000	2024-10-20	23:15:00	155.307	3.48	12.73	12.2167	2.50897	1.341	8.25	7.95	6.011	8768.691	0.04	6.86	20.777	1480.679	3.37076	87.65	13.8	440	20.3	0.284	11676	876	0	-0.036	10.3	91	29.97
29342	1729495800000	2024-10-20	23:30:00	151.728	2.906	12.63	12.1987	2.45752	1.376	8.284	7.94	5.943	8768.277	0.06	7.52	20.3199	1480.074	3.30323	87.72	13.8	441	20.6	0.289	11595	876	0	-0.046	10.3	90.7	29.97
29343	1729496700000	2024-10-20	23:45:00	151.141	1.439	12.67	12.1613	2.42464	1.366	8.297	7.93	6.084	8768.691	0.02	6.86	20.042	1479.611	3.26232	87.63	13.8	442	20.8	0.292	11005	875	0	-0.015	10.3	88.5	29.97
29344	1729497600000	2024-10-21	00:00:00	182.551	1.84	12.65	12.2293	2.39775	1.389	8.358	7.94	6.065	8768.655	0.05	7.52	19.7628	1479.522	3.22025	88.23	13.8	443	22.3	0.312	10408	877	0	-0.017	10.3	88.6	29.97
29345	1729498500000	2024-10-21	00:15:00	175.166	1.772	12.63	12.2527	2.36902	1.366	8.433	7.94	6.047	8768.691	0.04	6.86	19.4913	1479.284	3.17965	88.93	13.8	444	22.2	0.311	10376	877	0	-0.008	10.4	86.1	29.97
29346	1729499400000	2024-10-21	00:30:00	152.747	1.391	12.63	12.28	2.86905	1.375	8.094	7.94	6.057	8768.616	0.04	7.52	24.0362	1484.765	3.84797	87.88	13.8	445	22.7	0.318	10734	877	0	-0.076	10.6	85.1	29.97
29347	1729500300000	2024-10-21	00:45:00	133.044	1.619	12.62	12.1612	2.09814	1.374	8.496	7.98	6.098	8768.691	0.03	6.86	17.109	1476.134	2.82302	88.1	13.8	446	22	0.308	10599	876	0	-0.063	10.6	83.4	29.98
29348	1729501200000	2024-10-21	01:00:00	166.944	1.712	12.7	12.0908	1.94617	1.371	8.59	7.96	6.083	8768.691	0.05	6.86	15.791	1474.318	2.62352	88.18	13.8	447	25.9	0.363	9407	877	0	-0.003	10.8	84.2	29.97
29349	1729502100000	2024-10-21	01:15:00	127.913	1.563	12.65	12.0725	1.92295	1.368	8.66	7.94	6.094	8768.691	0.02	6.86	15.5933	1474.017	2.5935	88.79	13.8	448	25.9	0.362	8800	878	0	-0.048	10.6	83.6	29.97
29350	1729503000000	2024-10-21	01:30:00	137.459	1.366	12.63	12.1615	2.00681	1.371	8.624	7.91	6.04	8768.578	0.04	6.86	16.2976	1475.173	2.70012	89	13.8	449	26.1	0.366	8719	878	0	-0.065	10.7	83.5	29.98
29351	1729503900000	2024-10-21	01:45:00	189.47	0.811	12.62	12.262	2.23286	1.372	8.497	7.91	6.075	8768.691	0.03	6.86	18.2641	1477.863	2.99616	88.93	13.8	450	26.2	0.367	7103	878	0	-0.023	10.5	81.6	29.98
29352	1729504800000	2024-10-21	02:00:00	178.563	1.915	12.65	12.2881	2.47356	1.376	8.342	7.92	6	8768.277	0.04	7.52	20.4168	1480.506	3.31682	88.55	13.8	451	26.6	0.373	6254	878	0	-0.053	11	83.6	29.98
29353	1729505700000	2024-10-21	02:15:00	162.647	1.773	12.67	12.2711	2.36466	1.373	8.359	7.93	6.061	8768.691	0.03	6.86	19.4426	1479.291	3.17225	88.16	13.8	452	27.3	0.383	7695	876	0	-0.042	10.8	85.1	29.98
29354	1729506600000	2024-10-21	02:30:00	142.832	2.403	12.62	12.2778	2.28321	1.372	8.388	7.93	6.005	8768.465	0.04	8.12	18.7073	1478.444	3.06242	88.07	13.8	453	28	0.392	8156	876	0	-0.062	10.7	86.5	29.97
29355	1729507500000	2024-10-21	02:45:00	142.914	2.379	12.62	12.3065	2.75394	1.368	8.031	7.93	6.062	8768.691	0.03	6.86	22.9608	1483.584	3.69096	86.66	13.8	454	26.8	0.375	7328	876	0	-0.059	10.7	86.1	29.97
29356	1729508400000	2024-10-21	03:00:00	126.978	2.02	12.65	12.2819	2.94804	1.371	7.913	7.95	5.967	8768.05	0.05	7.52	24.7652	1485.636	3.95372	86.31	13.8	455	27.8	0.389	7767	876	0	-0.046	10.5	86.5	29.96
29357	1729509300000	2024-10-21	03:15:00	146.939	1.747	12.62	12.2098	3.20616	1.376	7.789	7.97	6.045	8768.691	0.03	6.86	27.221800000000002	1488.301	4.30821	86.14	13.8	456	22.8	0.319	10330	875	0	-0.034	10.6	87.5	29.96
29358	1729510200000	2024-10-21	03:30:00	147.521	2.143	12.63	12.2325	3.16372	1.38	7.784	7.98	5.954	8767.899	0.05	8.12	26.8076	1487.888	4.24861	85.9	13.8	457	23.4	0.327	9823	876	0	-0.037	10.7	87.5	29.96
29359	1729511100000	2024-10-21	03:45:00	145.703	2.251	12.71	12.1887	3.2244	1.383	7.731	7.98	6.002	8768.691	0.04	6.86	27.4086	1488.449	4.33519	85.57	13.8	458	17.4	0.243	11943	875	0	-0.045	10.5	85.9	29.96
29360	1729512000000	2024-10-21	04:00:00	140.654	1.994	12.68	12.1792	3.20732	1.381	7.691	7.99	5.939	8768.088	0.04	7.52	27.255	1488.234	4.31333	85.05	13.8	459	18.9	0.265	11478	875	0	-0.068	10.7	86.7	29.96
29361	1729512900000	2024-10-21	04:15:00	131.965	1.896	12.63	12.157	3.28059	1.385	7.633	7.98	6.039	8768.691	0.04	6.86	27.9611	1488.996	4.41451	84.71	13.8	460	18.6	0.26	12156	876	0	-0.034	10.6	87.1	29.97
29362	1729513800000	2024-10-21	04:30:00	164.225	1.582	12.71	12.1455	3.30122	1.386	7.535	7.99	5.954	8768.162	0.05	8.68	28.1643	1489.198	4.44363	83.72	13.8	461	23.3	0.327	9042	875	0	-0.031	10.5	86.5	29.97
29363	1729514700000	2024-10-21	04:45:00	154.866	1.303	12.71	12.1661	3.31882	1.389	7.561	8	6.005	8768.691	0.04	6.86	28.3151	1489.448	4.46485	84.12	13.8	462	19.3	0.271	12278	875	0	-0.048	10.6	86	29.97
29364	1729515600000	2024-10-21	05:00:00	149.798	1.873	12.62	12.1633	3.32384	1.389	7.575	8	5.926	8768.238	0.04	7.52	28.3646	1489.498	4.47194	84.3	13.8	463	17.8	0.25	13574	875	0	-0.017	10.6	86.3	29.97
29365	1729516500000	2024-10-21	05:15:00	144.087	2.286	12.63	12.1573	3.33049	1.389	7.543	8	6.002	8768.691	0.04	6.86	28.432	1489.557	4.48161	83.97	13.8	464	17.7	0.249	13744	875	0	-0.065	10.6	86.6	29.98
29366	1729517400000	2024-10-21	05:30:00	136.14	2.498	12.63	12.1612	3.32621	1.391	7.547	8	5.919	8767.862	0.04	5.31	28.3886	1489.519	4.47538	83.99	13.8	465	17.4	0.243	13814	877	0	-0.048	10.7	88.3	29.98
29367	1729518300000	2024-10-21	05:45:00	146.118	2.563	12.62	12.1437	3.34304	1.387	7.516	8	5.958	8768.691	0.05	6.86	28.5611	1489.663	4.50015	83.71	13.8	466	17	0.238	13470	877	0	-0.043	10.5	88.4	29.98
29368	1729519200000	2024-10-21	06:00:00	145.665	2.758	12.63	12.1565	3.32971	1.39	7.537	8.01	5.889	8767.186	0.05	3.07	28.4253	1489.546	4.48066	83.9	13.8	467	17.1	0.239	14127	876	0	-0.026	10.6	90.1	29.97
29369	1729520100000	2024-10-21	06:15:00	142.65	2.72	12.62	12.1561	3.33778	1.392	7.551	8.01	5.964	8768.691	0.05	6.86	28.5018	1489.636	4.49156	84.1	13.8	468	17.8	0.25	13559	876	0	0.169	10.4	89.9	29.97
29370	1729521000000	2024-10-21	06:30:00	153.606	2.396	12.63	12.159	3.34035	1.394	7.511	8.01	5.933	8765.113	0.07	20.58	28.5239	1489.672	4.49466	83.66	13.8	469	16.9	0.237	14418	876	0	3.138	10.4	90	29.97
29371	1729521900000	2024-10-21	06:45:00	150.498	2.454	12.62	12.1742	3.3245	1.388	7.594	8.01	5.968	8768.691	0.04	6.86	28.3626	1489.533	4.47152	84.54	13.8	470	24.8	0.348	9262	876	0	12.04	10.3	89.3	29.98
29372	1729522800000	2024-10-21	07:00:00	141.288	2.635	12.62	12.1701	3.30895	1.389	7.608	8.01	5.945	8768.316	0.04	4.34	28.2189	1489.348	4.45109	84.61	13.8	471	25	0.35	8829	877	0	29.746	10.3	88.5	29.98
29373	1729523700000	2024-10-21	07:15:00	137.477	2.465	12.63	12.1812	3.31297	1.382	7.617	8.01	5.98	8768.691	0.03	6.86	28.2485	1489.421	4.45517	84.74	13.8	472	25.4	0.356	8731	877	0	52.154	10.3	87.7	29.99
29374	1729524600000	2024-10-21	07:30:00	164.257	2.631	12.7	12.1811	3.31413	1.398	7.627	8.01	5.837	8766.884	0.06	0	28.2595	1489.434	4.45674	84.86	13.8	473	25.6	0.359	8278	877	0	102.119	10.3	87.6	29.98
29375	1729525500000	2024-10-21	07:45:00	177.129	2.404	12.8	12.1797	3.32723	1.388	7.602	8.01	5.902	8768.355	0.07	3.07	28.3842	1489.578	4.47452	84.64	13.8	474	26.4	0.37	8328	878	0	123.985	10.4	87.4	29.99
29376	1729526400000	2024-10-21	08:00:00	171.393	2.473	12.87	12.1763	3.28556	1.385	7.621	8.01	5.903	8767.939	0.08	0	27.9935	1489.101	4.41889	84.64	13.8	475	23.3	0.326	9932	878	0	221.322	10.4	90.3	29.99
29377	1729527300000	2024-10-21	08:15:00	154.997	1.79	12.82	12.2041	3.19035	1.385	7.745	8.01	5.894	8768.316	0.07	0	27.0776	1488.11	4.28764	85.57	13.8	476	24.5	0.343	10230	877	0	138.314	10.3	90.6	29.99
29378	1729528200000	2024-10-21	08:30:00	171.56	1.878	12.92	12.1749	3.32008	1.392	7.604	8.01	5.856	8767.448	0.08	5.31	28.3203	1489.485	4.46548	84.62	13.8	477	21.6	0.302	10986	876	0	235.292	10.4	90.3	29.99
29379	1729529100000	2024-10-21	08:45:00	160.611	1.694	13.14	12.1777	3.31492	1.399	7.588	8.01	5.849	8768.053	0.07	0	28.2695	1489.435	4.45821	84.41	13.9	478	20.1	0.281	11730	876	0	230.724	10.4	90.4	29.99
29380	1729530000000	2024-10-21	09:00:00	145.585	1.864	13.12	12.2068	3.21767	1.394	7.715	8.01	5.845	8764.288	0.06	19.89	27.3321	1488.421	4.32403	85.38	13.8	479	20.8	0.292	11249	876	0	273.753	10.4	90.2	29.99
29381	1729530900000	2024-10-21	09:15:00	160.748	1.888	13.22	12.1927	3.23876	1.39	7.735	8.01	5.908	8768.467	0.06	4.34	27.5406	1488.62	4.35403	85.69	13.8	480	17.9	0.251	13189	877	0	370.791	10.5	90	29.99
29382	1729531800000	2024-10-21	09:30:00	153.477	1.1	13.51	12.1838	3.27588	1.392	7.684	8.01	5.834	8767.712	0.07	4.34	27.8967	1489.012	4.40498	85.3	13.8	481	16.2	0.227	13929	875	0	423.832	10.7	89.2	30
29383	1729532700000	2024-10-21	09:45:00	145.298	0.946	13.33	12.21	3.23537	1.389	7.693	8.01	5.866	8767.712	0.04	3.07	27.496	1488.627	4.34744	85.23	13.8	482	16.3	0.228	14401	876	0	359.359	10.7	87.4	30
29384	1729533600000	2024-10-21	10:00:00	148.741	2.042	13.32	12.1902	3.29956	1.394	7.664	8.01	5.835	8767.486	0.07	3.07	28.1151	1489.294	4.43605	85.2	13.8	483	18.2	0.255	13810	876	0	438.857	10.8	85.1	30
29385	1729534500000	2024-10-21	10:15:00	134.927	3.189	13.33	12.1857	3.28922	1.392	7.658	8.01	5.852	8767.864	0.05	0	28.021	1489.167	4.42269	85.09	13.8	484	17.5	0.246	13193	875	0	346.681	11	84.7	30
29386	1729535400000	2024-10-21	10:30:00	141.957	3.03	13.31	12.1825	3.28592	1.392	7.613	8.01	5.782	8758.194	0.07	51.98	27.9923	1489.122	4.41864	84.56	13.8	485	18.4	0.258	12575	875	0	398.659	11.2	84.1	30
29387	1729536300000	2024-10-21	10:45:00	139.499	2.601	13.33	12.195	2.61951	1.38	8.21	8.02	5.869	8768.241	0.06	0	21.7964	1481.811	3.52132	87.76	13.8	486	20.5	0.288	11703	876	0	464.521	11.2	83.9	30
29388	1729537200000	2024-10-21	11:00:00	138.87	2.339	13.4	12.2174	3.08328	1.367	7.871	7.99	5.859	8768.542	0.07	4.34	26.0662	1486.954	4.14226	86.44	13.8	487	29.9	0.419	8205	877	0	572.461	11.3	76.9	30
29389	1729538100000	2024-10-21	11:15:00	152.791	3.718	13.4	12.1879	2.90734	1.396	7.869	8.01	5.911	8768.355	0.04	3.07	24.4497	1484.933	3.90898	85.49	13.8	488	26.2	0.367	9005	876	0	500.469	11.5	79.4	30.01
29390	1729539000000	2024-10-21	11:30:00	156.799	2.928	13.36	12.1302	3.00899	1.369	7.852	7.99	5.918	8768.28	0.06	0	25.433	1485.898	4.05195	85.72	13.8	489	25.6	0.358	9489	876	0	518.592	11.5	80.1	30.01
29391	1729539900000	2024-10-21	11:45:00	152.094	2.852	13.5	12.0289	2.4986	1.36	8.316	8.02	5.944	8768.28	0.05	0	20.7866	1480.024	3.37385	88	13.8	490	26.9	0.377	8889	877	0	602.478	11.6	80.4	30.01
29392	1729540800000	2024-10-21	12:00:00	155.897	3.756	13.56	12.1959	2.45088	1.378	8.502	8	5.878	8767.525	0.05	0	20.2613	1479.994	3.29457	89.96	13.8	491	27.4	0.384	9267	877	0	553.304	11.7	81	30.01
29393	1729541700000	2024-10-21	12:15:00	148.879	3.559	13.49	12.1026	2.41123	1.355	8.6	7.99	5.992	8768.015	0.06	0	19.9518	1479.295	3.24941	90.66	13.8	492	24.6	0.344	9152	876	0	408.092	11.8	80.3	30.01
29394	1729542600000	2024-10-21	12:30:00	159.372	2.617	13.42	12.1447	2.36551	1.393	8.637	7.99	5.947	8768.691	0.04	6.86	19.5158	1478.929	3.18419	90.89	13.8	493	29.7	0.416	9056	879	0	501.773	11.9	79.5	30.02
29395	1729543500000	2024-10-21	12:45:00	157.295	2.586	13.48	12.0417	2.32846	1.381	8.664	7.98	5.938	8768.691	0.04	6.86	19.2341	1478.227	3.14303	90.8	13.8	494	26.4	0.369	9471	879	0	569.989	12	77.8	30.02
29396	1729544400000	2024-10-21	13:00:00	164.436	2.376	13.5	12.0076	2.29356	1.412	8.697	7.98	5.956	8768.578	0.05	6.86	18.9359	1477.752	3.09877	90.92	13.8	495	26	0.365	9870	879	0	521.1	12	79.9	30.02
29397	1729545300000	2024-10-21	13:15:00	162.482	2.042	13.42	11.9153	2.34916	1.402	8.405	7.95	5.949	8768.691	0.02	6.86	19.487	1478.076	3.18182	87.98	13.8	496	23.6	0.331	10585	877	0	415.663	12.1	80	30.02
29398	1729546200000	2024-10-21	13:30:00	164.889	2.525	13.35	11.9049	2.30015	1.387	8.424	7.95	5.951	8768.691	0.04	6.86	19.0476	1477.516	3.11632	87.92	13.8	497	21.9	0.307	11019	878	0	345.943	12.2	78.3	30.02
29399	1729547100000	2024-10-21	13:45:00	151.078	2.18	13.42	11.8767	2.37547	1.396	8.376	7.96	5.914	8768.691	0.03	6.86	19.7465	1478.246	3.22082	87.76	13.8	498	20.9	0.293	11467	877	0	495.061	12.3	78.7	30.02
29400	1729548000000	2024-10-21	14:00:00	148.023	2.521	13.33	11.9519	2.47124	1.389	8.258	7.96	5.874	8768.541	0.06	6.86	20.5794	1479.504	3.34387	87.1	13.8	499	21.8	0.305	11188	879	0	223.745	12.2	79.8	30.02
29401	1729548900000	2024-10-21	14:15:00	142.703	2.3	13.21	12.0461	2.64752	1.397	7.933	7.93	5.871	8768.016	0.06	0	22.1404	1481.693	3.57328	84.68	13.8	500	21	0.294	11444	878	0	217.821	12.1	81.8	30.02
29402	1729549800000	2024-10-21	14:30:00	132.806	1.862	13.22	12.0511	2.704	1.389	7.798	7.93	5.836	8767.902	0.08	0	22.657	1482.324	3.64901	83.52	13.8	501	19.3	0.27	11784	878	0	192.023	12.1	82.6	30.03
29403	1729550700000	2024-10-21	14:45:00	127.418	1.656	13.18	11.9691	2.41293	1.393	8.082	7.97	5.874	8768.542	0.06	4.34	20.0385	1478.923	3.26345	85	13.8	502	24.8	0.348	10329	877	0	182.659	12.2	83.9	30.03
29404	1729551600000	2024-10-21	15:00:00	108.78	1.729	13.22	12.0001	2.53043	1.394	8.033	7.95	5.835	8768.465	0.06	8.12	21.0934	1480.286	3.41949	85.11	13.8	503	23.8	0.333	10546	877	0	251.192	12.3	84.2	30.03
29405	1729552500000	2024-10-21	15:15:00	109.325	1.769	13.34	12.0304	2.77137	1.397	7.825	7.92	5.83	8768.092	0.05	0	23.2914	1483.004	3.74202	84.11	13.8	504	23.8	0.333	10941	876	0	251.486	12.4	83.5	30.03
29406	1729553400000	2024-10-21	15:30:00	106.956	1.637	13.31	12.0419	2.7057	1.397	7.705	7.93	5.758	8766.054	0.06	10.18	22.6783	1482.316	3.65222	82.52	13.8	505	24.9	0.348	10585	875	0	196.946	12.5	83.7	30.03
29407	1729554300000	2024-10-21	15:45:00	123.431	2.799	13.28	11.9893	2.72302	1.401	7.805	7.95	5.788	8767.79	0.05	0	22.87	1482.358	3.68082	83.6	13.8	506	23.2	0.325	10929	876	0	182.017	12.5	82.9	30.04
29408	1729555200000	2024-10-21	16:00:00	151.763	1.782	13.15	12.064	2.77691	1.399	8.062	7.97	5.777	8767.6	0.06	0	23.3218	1483.158	3.74611	86.74	13.8	507	22.4	0.314	11217	875	0	126.848	12.4	83.1	30.04
29409	1729556100000	2024-10-21	16:15:00	146.905	1.935	13.09	12.0548	2.87031	1.398	8.045	7.97	5.82	8768.016	0.05	0	24.1927	1484.161	3.87306	87.01	13.8	508	21.1	0.296	11326	875	0	101.205	12.4	83	30.04
29410	1729557000000	2024-10-21	16:30:00	157.147	1.19	13.01	12.494	2.93487	1.398	8.137	7.99	5.813	8768.091	0.05	0	24.5047	1486.067	3.91378	88.99	13.8	509	21	0.294	11726	874	0	45.054	12.5	83.8	30.04
29411	1729557900000	2024-10-21	16:45:00	125.173	1.66	12.99	12.5	2.94416	1.404	8.121	8	5.8	8767.902	0.05	3.07	24.5863	1486.185	3.92555	88.88	13.8	510	20.3	0.284	12004	875	0	11.468	12.4	81.8	30.05
29412	1729558800000	2024-10-21	17:00:00	104.78	1.536	12.96	12.4675	2.97768	1.405	8.121	7.99	5.749	8767.638	0.06	0	24.9166	1486.463	3.97368	89	13.8	511	20.1	0.281	11995	874	0	6.104	12.5	84.8	30.04
29413	1729559700000	2024-10-21	17:15:00	102.09	2.284	13.01	12.6071	3.01777	1.399	8.201	8	5.816	8767.827	0.07	0	25.1934	1487.275	4.01224	90.28	13.8	512	19.2	0.269	12674	873	0	1.148	12.4	85.9	30.05
29414	1729560600000	2024-10-21	17:30:00	117.415	2.156	12.92	12.6117	3.01772	1.401	8.219	8.01	5.825	8768.204	0.04	0	25.1899	1487.286	4.01168	90.51	13.8	513	30.6	0.429	7433	874	0	0.033	12.2	87.3	30.05
29415	1729561500000	2024-10-21	17:45:00	128.388	3.477	12.91	12.5829	3.004	1.401	8.224	8.01	5.743	8767.069	0.05	7.52	25.0827	1487.06	3.99649	90.46	13.8	514	28.2	0.395	8087	874	0	-0.031	12.1	86.4	30.05
29416	1729562400000	2024-10-21	18:00:00	130.415	4.214	12.89	12.5731	2.98484	1.429	8.249	8.01	5.66	8766.202	0.07	6.86	24.9128	1486.825	3.97205	90.62	13.8	515	24.3	0.34	8728	875	0	-0.026	12.1	86.7	30.06
29417	1729563300000	2024-10-21	18:15:00	122.866	3.17	12.89	12.5714	2.94386	1.366	8.266	8.01	5.733	8767.41	0.07	4.34	24.5371	1486.374	3.91769	90.59	13.8	516	27	0.378	9580	875	0	-0.088	12	87.1	30.07
29418	1729564200000	2024-10-21	18:30:00	122.552	4.554	12.89	12.571	2.91607	1.434	8.294	8.01	5.637	8762.62	0.05	15.03	24.2822	1486.072	3.88074	90.75	13.8	517	24.2	0.339	9169	876	0	-0.065	12.2	87.1	30.07
29419	1729565100000	2024-10-21	18:45:00	144.536	6.023	12.9	12.527	2.84261	1.39	8.348	8.01	5.655	8670.309	0.12	306.02	23.6368	1485.155	3.78742	90.91	13.8	518	22.6	0.316	9860	876	0	-0.045	12.3	85.9	30.06
29420	1729566000000	2024-10-21	19:00:00	134.303	5.607	12.9	12.3333	2.30416	1.363	8.666	8.01	5.603	8648.102	0.11	326.9	18.8674	1478.831	3.08593	91.1	13.8	519	21.7	0.305	11306	876	0	-0.054	12.4	87.1	30.07
29421	1729566900000	2024-10-21	19:15:00	136.756	5.84	12.88	12.2614	2.433	1.454	8.624	8	5.636	8466.578	0.15	576.44	20.0643	1479.994	3.26478	91.29	13.8	520	21.7	0.304	11846	875	0	-0.048	12.2	88	30.07
29422	1729567800000	2024-10-21	19:30:00	133.931	5.514	12.9	12.1598	2.32115	1.472	8.665	7.99	5.595	8551.532	0.17	477.43	19.1077	1478.5	3.1232	90.99	13.8	521	20.3	0.285	12070	877	0	-0.045	12.2	89.1	30.07
29423	1729568700000	2024-10-21	19:45:00	153.776	5.9	12.87	12.1649	2.38714	1.372	8.64	7.98	5.66	8621.22	0.14	353.68	19.7008	1479.22	3.21156	91.06	13.8	522	20.5	0.287	12347	876	0	-0.057	12.2	84.7	30.08
29424	1729569600000	2024-10-21	20:00:00	152.365	5.412	12.85	12.1907	2.44172	1.416	8.607	7.98	5.665	8449.252	0.26	1002.63	20.1811	1479.882	3.28271	91.05	13.8	523	19.2	0.268	12474	875	0	-0.057	12.2	85.2	30.09
29425	1729570500000	2024-10-21	20:15:00	134.269	5.445	12.84	12.2141	2.47444	1.467	8.593	7.99	5.756	8466.516	0.2	893.38	20.465	1480.302	3.32461	91.1	13.8	524	19.6	0.275	12583	876	0	-0.026	12.2	85.9	30.09
29426	1729571400000	2024-10-21	20:30:00	142.437	6.216	12.87	12.1909	2.43863	1.434	8.615	7.99	5.654	8451.527	0.17	725.87	20.1529	1479.849	3.27852	91.11	13.8	525	18.7	0.261	12493	877	0	-0.059	12.2	85.6	30.09
29427	1729572300000	2024-10-21	20:45:00	158.151	6.035	12.84	12.108	2.31812	1.373	8.693	7.99	5.487	7592.378	0.44	1622.53	19.1068	1478.313	3.12349	91.17	13.8	526	21.6	0.302	12102	876	0	-0.04	12.1	84.8	30.11
29428	1729573200000	2024-10-21	21:00:00	163.99	7.086	12.85	12.0093	2.25297	1.405	8.725	7.98	5.856	8519.618	0.26	659.51	18.5687	1477.322	3.04379	91	13.8	527	20.7	0.29	12021	877	0	-0.049	12.1	83.3	30.11
29429	1729574100000	2024-10-21	21:15:00	165.782	5.54	12.85	12.0226	2.23332	1.367	8.738	7.98	5.684	8430.306	0.22	813.62	18.3851	1477.151	3.01616	91.05	13.8	528	21.7	0.305	11944	877	0	-0.049	12.1	83.2	30.12
29430	1729575000000	2024-10-21	21:30:00	173.885	6.519	12.85	12.0337	2.18938	1.274	8.765	7.98	5.784	8435.67	0.7	1006.22	17.9846	1476.714	2.95593	91.13	13.8	529	20.7	0.29	11708	877	0	-0.026	12	83.2	30.13
29431	1729575900000	2024-10-21	21:45:00	161.298	5.219	12.91	11.9848	2.14507	1.377	8.8	7.97	5.901	8619.862	0.34	540.58	17.6101	1476.095	2.89994	91.16	13.8	530	21	0.294	11613	878	0	-0.071	11.9	84.8	30.14
29432	1729576800000	2024-10-21	22:00:00	164.123	6.317	12.83	11.8133	2.13369	1.434	8.733	7.96	5.934	8689.112	0.25	242.12	17.5886	1475.453	2.89799	90.14	13.8	531	21.9	0.307	11810	877	0	-0.048	11.9	82.7	30.15
29433	1729577700000	2024-10-21	22:15:00	156.428	6.97	12.85	11.735900000000001	2.03384	1.453	8.728	7.95	5.884	8427.288	0.41	1069.26	16.7264	1474.147	2.76819	89.43	13.8	532	22	0.309	11366	878	0	-0.063	11.8	81.5	30.16
29434	1729578600000	2024-10-21	22:30:00	150.301	6.287	12.83	11.7572	2.16869	1.49	8.549	7.93	5.709	8397.301	0.22	735.36	17.931	1475.658	2.95002	88.31	13.8	533	20.3	0.284	11878	879	0	-0.046	11.8	81.4	30.16
29435	1729579500000	2024-10-21	22:45:00	155.817	7.111	12.81	11.7941	2.19563	1.543	8.514	7.93	5.723	8543.075	0.15	593.94	18.1566	1476.061	2.98367	88.14	13.8	534	22.6	0.317	10910	878	0	-0.057	11.8	81.6	30.17
29436	1729580400000	2024-10-21	23:00:00	158.368	6.157	12.8	11.7806	2.16079	1.478	8.367	7.91	5.632	8134.835	0.26	1214.91	17.8485	1475.644	2.93741	86.41	13.8	535	24.3	0.34	10902	880	0	-0.04	11.7	82.1	30.17
29437	1729581300000	2024-10-21	23:15:00	164.13	6.107	12.82	11.6337	2.02498	1.459	8.22	7.89	5.775	8671.708	0.12	392.46	16.6926	1473.736	2.76382	84.03	13.8	536	23	0.322	11221	880	0	-0.056	11.6	81.1	30.18
29438	1729582200000	2024-10-21	23:30:00	159.167	7.293	12.82	11.6299	2.04309	1.393	8.103	7.87	5.816	8762.618	0.06	11.88	16.8573	1473.917	2.78883	82.92	13.8	537	21.7	0.303	11126	879	0	-0.049	11.6	80.6	30.19
29439	1729583100000	2024-10-21	23:45:00	157.483	4.858	12.82	11.6038	1.99151	1.476	8.298	7.87	5.685	8157.017	0.33	1213.52	16.4049	1473.284	2.72036	84.62	13.8	538	22.2	0.311	11195	879	0	-0.065	11.7	82.1	30.2
29440	1729584000000	2024-10-22	00:00:00	154.987	5.661	12.8	11.5554	1.9373	1.486	8.289	7.85	6.086	8590.509	0.5	699.59	15.9393	1472.553	2.64981	84.19	13.8	539	23.5	0.33	10734	882	0	-0.043	11.6	81.4	30.2
29441	1729584900000	2024-10-22	00:15:00	158.329	5.185	12.79	11.552	1.97641	1.551	8.177	7.84	5.91	8480.535	0.44	700.77	16.292	1472.962	2.70356	83.25	13.8	540	22.2	0.31	10660	880	0	-0.068	11.6	81	30.21
29442	1729585800000	2024-10-22	00:30:00	150.606	6.258	12.8	11.5132	1.90696	1.488	8.318	7.84	5.382	7710.675	0.32	1206.38	15.6852	1472.096	2.61134	84.27	13.8	541	22.5	0.315	10701	880	0	-0.054	11.4	81.2	30.21
29443	1729586700000	2024-10-22	00:45:00	153.593	6.144	12.8	11.4979	1.89008	1.486	8.341	7.83	5.632	8566.973	0.12	591.25	15.5403	1471.867	2.5893	84.4	13.8	542	22.2	0.311	10462	881	0	-0.012	11.4	80	30.22
29444	1729587600000	2024-10-22	01:00:00	157.946	6.403	12.79	11.4872	1.89359	1.396	8.317	7.82	5.699	8502.899	0.23	813.73	15.5763	1471.869	2.59488	84.15	13.8	543	21.4	0.3	10477	879	0	-0.07	11.3	80.4	30.22
29445	1729588500000	2024-10-22	01:15:00	153.317	5.375	12.79	11.4835	1.91454	1.375	8.288	7.82	5.641	8657.303	0.11	338.94	15.7657	1472.082	2.62384	83.96	13.8	544	23.3	0.326	10423	880	0	-0.059	11.2	81.6	30.23
29446	1729589400000	2024-10-22	01:30:00	151.839	5.045	12.79	11.485	1.92495	1.438	8.313	7.82	5.71	8712.68	0.13	282.22	15.8586	1472.199	2.63801	84.25	13.8	545	23.3	0.326	10572	882	0	-0.043	11.2	82.2	30.23
29447	1729590300000	2024-10-22	01:45:00	148.515	5.397	12.78	11.494	1.94275	1.447	8.301	7.82	5.696	8765.52	0.04	8.12	16.0146	1472.418	2.66174	84.23	13.8	546	21.6	0.302	10543	881	0	-0.063	11.2	81.1	30.23
29448	1729591200000	2024-10-22	02:00:00	153.381	5.305	12.74	11.4805	1.93417	1.453	8.319	7.82	5.715	8766.579	0.05	5.31	15.9433	1472.284	2.65096	84.36	13.8	547	23.5	0.329	10581	880	0	-0.045	11.1	81.9	30.24
29449	1729592100000	2024-10-22	02:15:00	142.22	5.373	12.74	11.4774	1.93877	1.558	8.33	7.82	5.644	8766.353	0.03	3.07	15.986	1472.325	2.6575	84.48	13.8	548	23.3	0.326	10630	880	0	-0.063	11.1	82.4	30.24
29450	1729593000000	2024-10-22	02:30:00	136.084	5.743	12.75	11.4713	1.9383	1.485	8.371	7.82	5.679	8757.696	0.05	49.95	15.9844	1472.299	2.6573	84.89	13.8	549	21.7	0.303	10774	880	0	-0.051	11	82.2	30.24
29451	1729593900000	2024-10-22	02:45:00	136.862	5.632	12.73	11.446	1.87957	1.46	8.532	7.83	5.58	8514.355	0.12	521.92	15.4678	1471.59	2.57857	86.18	13.8	550	22.8	0.319	10566	881	0	-0.053	10.9	82.1	30.24
29452	1729594800000	2024-10-22	03:00:00	134.692	6.201	12.74	11.4364	1.88096	1.464	8.548	7.84	5.634	8679.79	0.09	256.39	15.4842	1471.574	2.58115	86.34	13.8	551	21.6	0.303	10912	881	0	-0.031	10.9	80.5	30.25
29453	1729595700000	2024-10-22	03:15:00	137.949	6.037	12.79	11.4547	1.91227	1.44	8.569	7.85	5.581	8581.161	0.09	397.78	15.7576	1471.967	2.6228	86.74	13.8	552	20.6	0.289	11066	882	0	-0.057	11	82.1	30.25
29454	1729596600000	2024-10-22	03:30:00	152.165	5.576	12.71	11.5316	1.97199	1.504	8.606	7.89	5.622	8710.217	0.07	213.08	16.2612	1472.851	2.69902	87.54	13.8	553	22.5	0.315	10460	881	0	-0.076	11	80.9	30.26
29455	1729597500000	2024-10-22	03:45:00	144.012	4.743	12.77	11.8381	2.3806	1.471	8.532	7.91	5.546	8612.309	0.15	646.47	19.8138	1478.189	3.23117	89.35	13.8	554	20.2	0.283	12599	879	0	-0.062	11	81.6	30.27
29456	1729598400000	2024-10-22	04:00:00	148.605	4.27	12.73	11.9963	2.52065	1.537	8.499	7.93	5.237	7627.566	0.13	777.21	21.0061	1480.171	3.40662	89.98	13.8	555	21.8	0.305	12253	880	0	-0.046	11	82.9	30.28
29457	1729599300000	2024-10-22	04:15:00	142.546	5.373	12.7	12.0256	2.57143	1.513	8.415	7.94	5.378	8541.671	0.08	291.68	21.4542	1480.807	3.4725	89.41	13.8	556	22	0.308	12462	880	0	-0.049	10.9	81.9	30.28
29458	1729600200000	2024-10-22	04:30:00	147.572	4.957	12.73	11.9512	2.56531	1.539	8.468	7.95	5.201	7466.444	0.12	893.09	21.4408	1480.527	3.47122	89.81	13.8	557	21	0.294	12637	879	0	-0.053	10.8	80.9	30.28
29459	1729601100000	2024-10-22	04:45:00	152.029	5.096	12.71	11.8695	2.54021	1.539	8.531	7.96	5.382	8329.359	0.13	666.97	21.257	1480.018	3.44486	90.21	13.8	558	21.3	0.298	12499	879	0	-0.042	10.8	80.8	30.29
29460	1729602000000	2024-10-22	05:00:00	144.473	4.744	12.69	11.932	2.60136	1.524	8.456	7.96	5.484	8020.118	0.2	997.57	21.783	1480.865	3.52182	89.84	13.8	559	21.8	0.305	12061	879	0	-0.049	10.8	80.7	30.29
29461	1729602900000	2024-10-22	05:15:00	154.973	4.085	12.68	12.0776	2.70294	1.508	8.318	7.96	5.374	8093.642	0.14	668.63	22.6312	1482.389	3.64497	89.12	13.8	560	20.7	0.291	12787	880	0	-0.045	10.8	82.4	30.29
29462	1729603800000	2024-10-22	05:30:00	138.795	3.803	12.74	12.1229	2.75476	1.522	8.188	7.96	5.392	8216.225	0.12	614.77	23.0808	1483.082	3.71033	88.07	13.8	561	20.1	0.281	13233	877	0	-0.022	10.7	82.6	30.29
29463	1729604700000	2024-10-22	05:45:00	115.817	3.523	12.74	12.0934	2.78891	1.566	8.063	7.95	5.61	8705.039	0.08	292.25	23.4142	1483.375	3.75931	86.86	13.8	562	22.7	0.318	11767	878	0	-0.082	10.5	82.5	30.29
29464	1729605600000	2024-10-22	06:00:00	114.747	3.779	12.67	11.9784	2.7213	1.521	8.125	7.97	5.453	8512.579	0.14	566.12	22.8607	1482.31	3.67958	87.04	13.8	563	23.4	0.327	11304	879	0	-0.028	10.4	81.8	30.29
29465	1729606500000	2024-10-22	06:15:00	128.752	3.282	12.68	12.0856	2.87703	1.51	7.97	7.96	5.634	8760.541	0.06	12.65	24.235	1484.321	3.87889	86.28	13.8	564	22.7	0.319	11575	877	0	0.167	10.4	82.5	30.3
29466	1729607400000	2024-10-22	06:30:00	136.934	3.854	12.65	12.1309	2.91355	1.5	7.916	7.96	5.552	8754.717	0.05	50.89	24.5445	1484.848	3.92334	85.95	13.8	565	22.2	0.311	11183	878	0	2.551	10.5	79.8	30.3
29467	1729608300000	2024-10-22	06:45:00	119.894	3.718	12.74	12.0832	2.9199	1.515	7.882	7.96	5.62	8760.248	0.06	23.17	24.6348	1484.787	3.93696	85.54	13.8	566	20.8	0.292	13306	878	0	14.873	10.4	80.3	30.3
29468	1729609200000	2024-10-22	07:00:00	131.619	2.911	12.74	12.0735	2.91247	1.556	7.882	7.96	5.483	8547.816	0.12	498.36	24.5722	1484.68	3.92798	85.49	13.8	567	20.2	0.283	13347	878	0	41.013	10.6	81.4	30.31
29469	1729610100000	2024-10-22	07:15:00	127.656	3.444	12.71	12.0657	2.92271	1.53	7.861	7.96	5.61	8739.595	0.07	105.23	24.6726	1484.771	3.94262	85.3	13.8	568	22.2	0.311	11394	879	0	77.898	10.5	80.4	30.31
29470	1729611000000	2024-10-22	07:30:00	142.993	4.453	12.76	12.0587	2.93479	1.54	7.831	7.96	5.424	8515.944	0.12	483.87	24.7896	1484.886	3.95965	85.02	13.8	569	21.6	0.303	11817	879	0	113.847	10.6	81.5	30.32
29471	1729611900000	2024-10-22	07:45:00	123.732	2.67	12.82	12.0425	2.95308	1.527	7.803	7.96	5.604	8746.438	0.08	86.74	24.9707	1485.044	3.98607	84.78	13.8	570	22.5	0.315	11766	876	0	165.518	10.5	81.3	30.32
29472	1729612800000	2024-10-22	08:00:00	117.466	2.832	13.01	12.0691	2.95935	1.527	7.795	7.96	5.497	8751.255	0.07	54.89	25.0114	1485.185	3.99167	84.77	13.8	571	21.7	0.305	11633	878	0	225.5	10.4	79.3	30.33
29473	1729613700000	2024-10-22	08:15:00	111.857	3.083	13.26	12.0667	2.96771	1.516	7.782	7.96	5.612	8742.973	0.09	130.51	25.0909	1485.271	4.0032	84.66	13.8	572	22.4	0.313	11412	878	0	277.482	10.5	78.4	30.33
29474	1729614600000	2024-10-22	08:30:00	114.977	3.207	13.61	12.0579	2.98222	1.533	7.747	7.96	5.522	8763.746	0.02	7.52	25.2322	1485.409	4.02374	84.34	13.8	573	23.3	0.327	11642	877	0	548.001	10.8	78.2	30.33
29475	1729615500000	2024-10-22	08:45:00	126.587	2.713	13.75	12.0784	2.9607	1.519	7.85	7.96	5.617	8750.941	0.06	89.46	25.0177	1485.226	3.99248	85.38	13.8	574	23.9	0.335	11770	880	0	533.229	10.8	77.5	30.34
29476	1729616400000	2024-10-22	09:00:00	129.408	2.639	13.65	12.0686	2.87932	1.511	7.952	7.96	5.554	8766.313	0.01	6.86	24.2673	1484.3	3.88377	86.07	13.8	575	23	0.322	11695	881	0	477.106	10.8	77	30.34
29477	1729617300000	2024-10-22	09:15:00	136.843	2.451	13.5	11.9273	2.59298	1.515	8.088	7.99	5.653	8765.639	0.03	10.63	21.7087	1480.76	3.51092	85.92	13.8	576	22.6	0.316	11665	881	0	561.012	10.9	79.9	30.34
29478	1729618200000	2024-10-22	09:30:00	134.313	2.923	13.66	12.0046	2.67894	1.507	8.1	7.98	5.592	8766.806	0.03	5.31	22.4541	1481.92	3.61974	86.56	13.8	577	21.9	0.307	11691	880	0	572.396	11	78	30.35
29479	1729619100000	2024-10-22	09:45:00	140.658	3.234	13.66	11.9927	2.70416	1.522	8.116	7.97	5.638	8766.996	0.03	3.07	22.6938	1482.163	3.655	86.85	13.8	578	20.4	0.285	11792	880	0	663.366	11	77.6	30.35
29480	1729620000000	2024-10-22	10:00:00	135.685	3.603	13.82	11.9576	2.61836	1.545	8.124	7.98	5.577	8764.655	0.03	12.27	21.9243	1481.125	3.54238	86.47	13.8	579	21.7	0.304	11903	879	0	1060.704	11.1	78.3	30.35
29481	1729620900000	2024-10-22	10:15:00	143.026	2.71	13.8	11.9677	2.62317	1.516	8.203	7.97	5.623	8765.374	0.03	11.06	21.9626	1481.205	3.54792	87.33	13.8	580	22.4	0.314	11958	879	0	641.965	11.1	77.6	30.35
29482	1729621800000	2024-10-22	10:30:00	140.757	2.641	14.47	12.0313	2.64508	1.499	8.109	7.97	5.611	8766.996	0.02	3.07	22.1267	1481.626	3.57141	86.5	13.8	581	21.3	0.299	12000	880	0	1160.302	11.1	75.8	30.35
29483	1729622700000	2024-10-22	10:45:00	148.312	2.582	14.47	12.104	2.74641	1.51	8.056	7.96	5.656	8766.996	0.03	3.07	23.0155	1482.938	3.70096	86.57	13.8	582	21.5	0.301	11979	878	0	1185.574	11.4	75.5	30.35
29484	1729623600000	2024-10-22	11:00:00	150.11	3.033	14.33	12.1108	2.77354	1.479	8.057	7.97	5.602	8767.488	0.01	0	23.2615	1483.253	3.73684	86.73	13.8	583	21.1	0.296	11954	877	0	1178.702	11.5	73.7	30.35
29485	1729624500000	2024-10-22	11:15:00	162.002	2.654	14.38	12.0915	2.68413	1.483	8.166	7.97	5.635	8766.505	0.05	6.86	22.4498	1482.222	3.61825	87.42	13.8	584	22.2	0.311	12448	878	0	848.779	11.8	72.6	30.34
29486	1729625400000	2024-10-22	11:30:00	164.714	2.156	14.38	12.0829	2.59887	1.532	8.321	7.98	5.607	8767.374	0.01	0	21.6726	1481.27	3.50414	88.64	13.8	585	21.5	0.302	12750	877	0	1116.791	11.8	72.7	30.34
29487	1729626300000	2024-10-22	11:45:00	150.633	2.372	14.35	12.1003	2.52383	1.499	8.452	7.98	5.652	8765.864	0.03	10.18	20.9769	1480.506	3.40136	89.66	13.8	586	21.4	0.299	12136	876	0	1203.72	11.9	74	30.34
29488	1729627200000	2024-10-22	12:00:00	183.524	2.353	14.35	12.1622	2.46633	1.507	8.571	7.98	5.62	8767.638	0.01	0	20.4196	1480.065	3.31834	90.71	13.8	587	20.9	0.293	12426	874	0	1175.968	12	73.7	30.34
29489	1729628100000	2024-10-22	12:15:00	192.489	1.634	13.77	12.2034	2.45148	1.492	8.626	7.99	5.659	8767.186	0.03	0	20.2625	1480.025	3.29469	91.3	13.8	588	22.5	0.316	12049	875	0	834.042	11.9	72.1	30.33
29490	1729629000000	2024-10-22	12:30:00	183.904	1.146	14.33	12.223	2.43102	1.498	8.68	7.99	5.58	8767.449	0.01	3.07	20.0668	1479.862	3.26549	91.8	13.8	589	21.7	0.304	12539	877	0	889.207	12.2	71.8	30.33
29491	1729629900000	2024-10-22	12:45:00	195.354	0.808	13.79	12.2643	2.42682	1.495	8.699	7.98	5.633	8763.196	0.05	23.97	20.0068	1479.937	3.25623	92.04	13.8	590	21	0.295	12434	875	0	515.34	12	72.4	30.33
29492	1729630800000	2024-10-22	13:00:00	238.747	1.028	14.29	12.3144	2.43375	1.505	8.713	7.99	5.56	8767.335	0.01	0	20.0427	1480.158	3.26114	92.29	13.8	591	21	0.294	12577	875	0	1103.649	12.3	70.6	30.33
29493	1729631700000	2024-10-22	13:15:00	284.809	0.827	14.28	12.4157	2.4303	1.502	8.744	7.99	5.676	8752.594	0.1	88.4	19.9578	1480.415	3.2477	92.79	13.8	592	20.8	0.292	12551	874	0	969.186	12.4	71.7	30.32
29494	1729632600000	2024-10-22	13:30:00	328.047	0.735	13.91	12.6007	2.37124	1.499	8.815	7.99	5.555	8719.332	0.16	262.07	19.3322	1480.328	3.15319	93.57	13.8	593	23.8	0.333	11802	873	0	885.757	12.3	70.5	30.32
29495	1729633500000	2024-10-22	13:45:00	29.93	0.93	13.92	12.384	2.28728	1.493	8.897	7.99	5.599	8766.808	0.04	4.34	18.6909	1478.804	3.05916	93.63	13.8	594	23.1	0.323	11851	874	0	841.341	12.2	71.3	30.32
29496	1729634400000	2024-10-22	14:00:00	11.765	0.851	13.91	12.5636	2.40909	1.504	8.825	7.98	5.658	8767.525	0.02	0	19.6897	1480.62	3.20668	93.81	13.8	595	21.4	0.3	11799	872	0	820.884	12.2	69.3	30.32
29497	1729635300000	2024-10-22	14:15:00	24.364	0.446	13.87	12.3004	2.44461	1.488	8.775	7.98	5.661	8768.616	0.01	6.14	20.1483	1480.233	3.27692	93.04	13.8	596	20.3	0.285	11913	872	0	206.614	12.2	72.5	30.32
29498	1729636200000	2024-10-22	14:30:00	83.927	0.004	13.84	12.217	2.44674	1.497	8.712	7.98	5.585	8762.147	0.05	29.59	20.2123	1480.013	3.28713	92.22	13.8	597	22	0.307	11768	872	0	690.725	12.4	73.5	30.32
29499	1729637100000	2024-10-22	14:45:00	336.365	1.243	13.84	12.1788	2.4495	1.495	8.674	7.98	5.608	8767.072	0.03	0	20.2579	1479.932	3.29422	91.77	13.8	598	22.3	0.313	11659	875	0	620.164	12.1	70.8	30.31
29500	1729638000000	2024-10-22	15:00:00	343.728	2.214	13.87	12.1797	2.46748	1.492	8.627	7.97	5.58	8766.053	0.03	8.12	20.4205	1480.127	3.31831	91.37	13.8	599	20.7	0.291	11629	875	0	162.393	12.5	71.8	30.31
29501	1729638900000	2024-10-22	15:15:00	347.713	2.809	13.87	12.1246	2.50452	1.49	8.519	7.97	5.627	8767.788	0.01	0	20.7875	1480.367	3.37313	90.32	13.8	600	22.9	0.321	11413	874	0	152.333	12.6	72	30.3
29502	1729639800000	2024-10-22	15:30:00	334.986	3.251	13.87	12.0262	2.62144	1.496	8.095	7.94	5.6	8766.28	0.04	7.52	21.9125	1481.353	3.53998	86.26	13.8	601	21.8	0.305	11709	875	0	141.91	12.7	70.8	30.3
29503	1729640700000	2024-10-22	15:45:00	334.804	3.599	13.87	12.0705	2.67539	1.497	7.984	7.94	5.601	8767.525	0.01	0	22.382	1482.067	3.60851	85.4	13.8	602	23.3	0.326	11075	875	0	182.57	12.5	72.5	30.29
29504	1729641600000	2024-10-22	16:00:00	341.692	3.514	13.87	12.0776	2.6904	1.508	8.02	7.95	5.545	8765.408	0.02	6.14	22.5157	1482.252	3.62806	85.87	13.8	603	25.3	0.354	10672	875	0	112.481	12.3	69.3	30.29
29505	1729642500000	2024-10-22	16:15:00	314.499	2.886	13.91	12.1295	2.72172	1.487	8	7.95	5.589	8767.411	0.01	0	22.7726	1482.739	3.66518	85.89	13.8	604	22.9	0.32	10762	877	0	193.64	12.5	70.3	30.29
29506	1729643400000	2024-10-22	16:30:00	310.132	2.465	13.91	12.1553	2.71595	1.475	8.021	7.95	5.618	8767.449	0.02	3.07	22.7038	1482.749	3.65486	86.14	13.8	605	24.6	0.345	10668	877	0	121.737	12.5	69.4	30.29
29507	1729644300000	2024-10-22	16:45:00	312.103	2.578	13.89	12.1776	2.70834	1.472	8.051	7.96	5.601	8767.562	0.01	0	22.6205	1482.728	3.64244	86.44	13.8	606	25.4	0.355	10912	878	0	59.137	12.5	70.8	30.29
29508	1729645200000	2024-10-22	17:00:00	304.115	2.456	13.33	12.1609	2.77179	1.477	8.016	7.95	5.604	8767.374	0.02	0	23.2143	1483.374	3.72945	86.36	13.8	607	26.3	0.368	10561	877	0	17.946	12.2	75	30.29
29509	1729646100000	2024-10-22	17:15:00	296.876	2.478	13.16	12.1668	2.7847	1.481	7.988	7.96	5.585	8767.411	0.02	0	23.3296	1483.532	3.74621	86.13	13.8	608	22.9	0.321	11147	877	0	3.63	12	75.8	30.29
29510	1729647000000	2024-10-22	17:30:00	301.807	1.945	13.06	12.1726	2.80775	1.477	7.976	7.96	5.6	8767.449	0.01	3.07	23.5387	1483.8	3.77664	86.13	13.8	609	23.3	0.326	10696	876	0	0.237	11.7	78.2	30.29
29511	1729647900000	2024-10-22	17:45:00	291.52	2.566	13.05	12.1925	2.77871	1.48	8.001	7.96	5.573	8767.488	0.01	0	23.2585	1483.538	3.73558	86.28	13.8	610	22.6	0.316	10927	876	0	-0.02	11.4	79.3	30.29
29512	1729648800000	2024-10-22	18:00:00	283.053	2.473	13.03	12.1642	2.82734	1.468	7.941	7.96	5.613	8767.411	0.02	0	23.7248	1483.991	3.80385	85.84	13.8	611	24	0.336	10253	876	0	-0.019	11.2	80.9	30.28
29513	1729649700000	2024-10-22	18:15:00	275.959	2.935	13.1	12.1735	2.81507	1.471	7.926	7.96	5.577	8767.6	0.01	0	23.6057	1483.882	3.7864	85.63	13.8	612	23.7	0.331	10754	875	0	-0.039	10.8	82.9	30.28
29514	1729650600000	2024-10-22	18:30:00	274.6	2.741	13	12.1555	2.84243	1.472	7.899	7.96	5.605	8767.374	0.01	0	23.8698	1484.132	3.82505	85.44	13.8	613	22	0.308	11707	875	0	-0.053	10.7	84.5	30.28
29515	1729651500000	2024-10-22	18:45:00	291.869	2.612	13.01	12.2376	2.83606	1.471	7.895	7.96	5.563	8767.562	0.01	0	23.7588	1484.289	3.80806	85.49	13.8	614	22.6	0.316	11900	877	0	-0.028	10.5	84.8	30.28
29516	1729652400000	2024-10-22	19:00:00	297.57	2.309	12.98	12.2383	2.85326	1.497	7.924	7.96	5.576	8767.562	0.02	0	23.9171	1484.48	3.83109	85.89	13.8	615	20.7	0.291	12531	875	0	-0.056	10.5	84.8	30.28
29517	1729653300000	2024-10-22	19:15:00	311.928	1.199	12.98	12.246	2.83747	1.485	7.926	7.96	5.584	8768.542	0.03	5.31	23.7665	1484.328	3.8091	85.85	13.8	616	22.5	0.315	11665	876	0	-0.028	10.3	84.2	30.29
29518	1729654200000	2024-10-22	19:30:00	284.077	1.733	12.96	12.3225	2.77996	1.492	7.986	7.97	5.568	8760.39	0.05	38.69	23.1896	1483.913	3.72424	86.31	13.8	617	22.3	0.312	11491	875	0	-0.042	10.3	85.4	30.29
29519	1729655100000	2024-10-22	19:45:00	290.654	3.011	12.96	12.356	2.7607	1.477	8.081	7.97	5.55	8767.449	0.01	3.07	22.9925	1483.796	3.69512	87.3	13.8	618	23.3	0.326	11433	875	0	-0.056	10.2	88.1	30.29
29520	1729656000000	2024-10-22	20:00:00	313.93	1.837	12.99	12.3667	2.76126	1.486	8.081	7.97	5.55	8766.694	0.03	3.07	22.991	1483.832	3.69481	87.31	13.8	619	24	0.336	11031	874	0	-0.065	10	88.7	30.29
29521	1729656900000	2024-10-22	20:15:00	330.689	1.25	12.97	12.3531	2.77027	1.495	8.059	7.96	5.545	8767.562	0.01	0	23.0819	1483.892	3.70821	87.1	13.8	620	24.4	0.342	10895	876	0	-0.071	10.1	87.6	30.28
29522	1729657800000	2024-10-22	20:30:00	294.726	2.313	12.98	12.2917	2.79261	1.477	8.015	7.96	5.554	8766.996	0.03	0	23.3249	1483.965	3.74428	86.66	13.8	621	23.8	0.333	10835	878	0	-0.057	10	87.7	30.28
29523	1729658700000	2024-10-22	20:45:00	290.894	2.607	12.96	12.2881	2.76198	1.489	8.025	7.96	5.543	8767.562	0.01	0	23.0457	1483.622	3.70357	86.61	13.8	622	24	0.336	10860	876	0	-0.054	10	87.4	30.29
29524	1729659600000	2024-10-22	21:00:00	341.892	1.935	13.04	12.3564	2.71377	1.476	8.124	7.97	5.593	8767.562	0.02	0	22.5628	1483.289	3.63227	87.54	13.8	623	26.6	0.372	9901	877	0	-0.066	10	87.5	30.29
29525	1729660500000	2024-10-22	21:15:00	84.543	1.246	12.95	12.3592	2.70399	1.492	8.181	7.97	5.53	8767.335	0.02	0	22.4717	1483.191	3.61891	88.1	13.8	624	26.9	0.376	10090	877	0	-0.049	9.6	87.3	30.29
29526	1729661400000	2024-10-22	21:30:00	65.419	0.406	12.94	12.2771	2.66617	1.492	8.223	7.97	5.507	8766.238	0.03	8.12	22.1748	1482.551	3.57615	88.22	13.8	625	24.9	0.349	9737	878	0	-0.046	9.2	90.9	30.29
29527	1729662300000	2024-10-22	21:45:00	332.53	0.004	12.94	12.0852	2.56728	1.498	8.237	7.96	5.516	8767.184	0.01	5.31	21.3822	1480.933	3.46133	87.57	13.8	626	28.4	0.398	9624	876	0	-0.063	8.9	92	30.29
29528	1729663200000	2024-10-22	22:00:00	335.48	1.885	12.94	11.9395	2.51789	1.5	8.205	7.95	5.439	8759.658	0.05	32.33	21.0128	1479.976	3.40812	86.77	13.8	627	22.5	0.315	10857	879	0	-0.063	9.1	92.5	30.29
29529	1729664100000	2024-10-22	22:15:00	315.421	1.666	12.92	11.9796	2.58182	1.498	8.16	7.95	5.478	8766.161	0.03	8.68	21.576	1480.788	3.49087	86.68	13.8	628	23.9	0.335	11045	877	0	-0.062	9.2	93	30.29
29530	1729665000000	2024-10-22	22:30:00	304.442	0.395	12.92	12.0329	2.64827	1.495	8.114	7.95	5.435	8763.411	0.03	13.72	22.1551	1481.665	3.57557	86.6	13.8	629	21.4	0.3	11627	875	0	-0.057	9	92.3	30.29
29531	1729665900000	2024-10-22	22:45:00	307.218	1.913	12.94	12.0517	2.62838	1.495	8.117	7.95	5.478	8766.389	0.03	7.52	21.9613	1481.502	3.54691	86.55	13.8	630	22.9	0.321	11570	876	0	-0.056	9.3	92.4	30.29
29532	1729666800000	2024-10-22	23:00:00	340.998	1.013	12.95	12.0685	2.6724	1.491	8.01	7.94	5.464	8764.503	0.04	13.02	22.3557	1482.029	3.60467	85.66	13.8	631	20.5	0.287	12598	877	0	-0.02	9.1	91.8	30.29
29533	1729667700000	2024-10-22	23:15:00	32.256	0.543	12.94	12.0709	2.69688	1.495	7.901	7.94	5.494	8767.374	0.01	0	22.5794	1482.303	3.63745	84.62	13.8	632	21.5	0.301	12839	877	0	-0.046	8.9	92.3	30.29
29534	1729668600000	2024-10-22	23:30:00	40.25	0.004	12.92	12.0578	2.6817	1.493	7.821	7.93	5.454	8762.097	0.04	25.12	22.4476	1482.101	3.61826	83.67	13.8	633	20.2	0.283	13099	878	0	-0.066	8.8	92.4	30.28
29535	1729669500000	2024-10-22	23:45:00	128.774	0.004	13.01	12.0526	2.67857	1.498	7.752	7.92	5.482	8767.033	0.02	3.07	22.4219	1482.052	3.61455	82.91	13.8	634	19.6	0.275	13373	877	0	-0.036	8.6	93	30.29
29536	1729670400000	2024-10-23	00:00:00	180.724	0.004	12.91	12.0381	2.65809	1.494	7.701	7.92	5.448	8762.098	0.05	25.12	22.2423	1481.787	3.58833	82.24	13.8	635	19.6	0.275	13415	876	0	-0.043	8.6	93.1	30.29
29537	1729671300000	2024-10-23	00:15:00	31.299	2.179	12.97	12.0112	2.62785	1.492	7.685	7.91	5.491	8767.261	0.02	0	21.9801	1481.38	3.55007	81.9	13.8	636	20.1	0.281	13497	878	0	-0.019	8.9	93.3	30.29
29538	1729672200000	2024-10-23	00:30:00	32.531	1.757	12.99	12.0086	2.60475	1.489	7.679	7.91	5.483	8765.862	0.04	6.86	21.7695	1481.121	3.51911	81.71	13.8	637	19	0.266	13511	878	0	-0.06	8.8	93.6	30.29
29539	1729673100000	2024-10-23	00:45:00	22.852	1.632	12.95	12.0554	2.69721	1.489	7.636	7.91	5.485	8766.844	0.03	4.34	22.5918	1482.263	3.63942	81.76	13.8	638	20.8	0.292	13475	878	0	-0.029	8.7	92.8	30.29
29540	1729674000000	2024-10-23	01:00:00	14.882	2.228	12.91	12.0119	2.62203	1.485	7.661	7.91	5.473	8766.391	0.04	5.31	21.9263	1481.319	3.54215	81.62	13.8	639	19.8	0.277	13433	878	0	-0.045	8.7	92.5	30.28
29541	1729674900000	2024-10-23	01:15:00	11.063	1.95	12.9	11.9424	2.51325	1.478	7.699	7.9	5.489	8766.579	0.04	4.34	20.9687	1479.934	3.40158	81.38	13.8	640	21.4	0.3	13168	879	0	-0.071	8.5	93.1	30.28
29542	1729675800000	2024-10-23	01:30:00	10.557	1.975	12.91	11.9273	2.50377	1.482	7.729	7.9	5.51	8766.73	0.02	6.14	20.8904	1479.787	3.39013	81.65	13.8	641	20.6	0.288	12995	880	0	-0.043	8.6	93.3	30.28
29543	1729676700000	2024-10-23	01:45:00	35.657	1.359	12.89	11.9433	2.5083	1.479	7.734	7.9	5.596	8768.313	0.06	8.12	20.9229	1479.883	3.3948	81.75	13.8	642	20.1	0.282	13093	879	0	-0.062	8.6	93.6	30.27
29544	1729677600000	2024-10-23	02:00:00	33.396	1.203	12.99	11.9481	2.50047	1.475	7.706	7.89	5.541	8756.28	0.16	68.41	20.8486	1479.811	3.38376	81.42	13.8	643	19.9	0.279	12875	878	0	-0.053	8.6	93.3	30.28
29545	1729678500000	2024-10-23	02:15:00	267.374	0.089	12.9	12.0477	2.75249	1.484	7.456	7.88	5.491	8767.032	0.01	4.34	23.1062	1482.847	3.71479	80.07	13.8	644	20.6	0.289	12823	879	0	-0.043	8.6	92.8	30.27
29546	1729679400000	2024-10-23	02:30:00	313.195	0.99	12.89	12.0256	2.69275	1.482	7.446	7.89	5.467	8766.541	0.03	5.31	22.5687	1482.13	3.63634	79.67	13.8	645	20.6	0.289	13050	877	0	-0.046	8.6	92.7	30.27
29547	1729680300000	2024-10-23	02:45:00	31.377	2.621	12.89	11.9366	2.4697	1.486	7.65	7.9	5.474	8766.312	0.04	8.68	20.5737	1479.444	3.34317	80.68	13.8	646	19.4	0.271	13098	877	0	-0.048	7.3	93.3	30.26
29548	1729681200000	2024-10-23	03:00:00	41.738	2.038	12.89	11.9919	2.57671	1.485	7.606	7.88	5.445	8765.142	0.04	10.63	21.522	1480.768	3.48281	80.79	13.8	647	20.4	0.286	12886	879	0	-0.07	7.4	95.1	30.26
29549	1729682100000	2024-10-23	03:15:00	22.47	1.304	12.89	12.0767	2.81755	1.482	7.383	7.89	5.434	8763.16	0.07	26.22	23.6896	1483.642	3.79963	79.63	13.8	648	20.3	0.285	13046	877	0	-0.063	7.7	95.2	30.26
29550	1729683000000	2024-10-23	03:30:00	344.041	0.768	12.89	12.0741	2.88665	1.48	7.26	7.89	5.472	8731.844	0.18	192.69	24.3319	1484.395	3.89308	78.63	13.8	649	21.2	0.296	13040	879	0	-0.042	7.9	94.5	30.26
29551	1729683900000	2024-10-23	03:45:00	13.009	1.08	12.89	12.0808	2.86522	1.485	7.232	7.89	5.458	8762.848	0.07	21.7	24.1287	1484.177	3.86348	78.23	13.8	650	21.1	0.296	13104	879	0	-0.046	7.9	94.4	30.26
29552	1729684800000	2024-10-23	04:00:00	20.048	1.084	12.89	12.06	2.7263	1.48	7.355	7.9	5.46	8764.917	0.04	11.88	22.8571	1482.594	3.67823	78.88	13.8	651	20.2	0.284	12964	878	0	-0.066	7.7	94.1	30.26
29553	1729685700000	2024-10-23	04:15:00	68.745	0.948	12.9	12.0027	2.59046	1.486	7.522	7.9	5.46	8765.142	0.04	11.06	21.6419	1480.948	3.50037	79.98	13.8	652	22	0.308	12936	880	0	-0.056	7.8	94.1	30.26
29554	1729686600000	2024-10-23	04:30:00	244.197	0.228	12.89	12.0712	2.76894	1.484	7.411	7.89	5.418	8760.484	0.05	31.59	23.2437	1483.093	3.73463	79.71	13.8	653	20.1	0.281	12804	880	0	-0.082	7.9	93.7	30.26
29555	1729687500000	2024-10-23	04:45:00	344.767	0.426	12.88	12.0073	2.5809	1.488	7.58	7.91	5.455	8765.52	0.04	10.18	21.5515	1480.857	3.48701	80.55	13.8	654	21.7	0.304	13079	880	0	-0.06	8	93.5	30.27
29556	1729688400000	2024-10-23	05:00:00	353.699	0.76	12.87	12.0179	2.59295	1.489	7.665	7.9	5.416	8757.942	0.06	43.72	21.6559	1481.019	3.50229	81.53	13.8	655	20	0.281	13317	877	0	-0.063	8.1	93.4	30.26
29557	1729689300000	2024-10-23	05:15:00	30.918	1.156	12.96	12.0562	2.67648	1.489	7.578	7.9	5.465	8765.52	0.04	9.7	22.4005	1482.039	3.61137	81.04	13.8	656	19.8	0.278	13271	878	0	-0.053	8	93.8	30.26
29558	1729690200000	2024-10-23	05:30:00	18.263	1.249	12.87	12.119	2.94882	1.488	7.305	7.89	5.409	8759.547	0.05	33.75	24.8801	1485.204	3.97211	79.46	13.8	657	19.8	0.277	13536	877	0	-0.054	7.9	94.4	30.26
29559	1729691100000	2024-10-23	05:45:00	22.275	1.073	12.9	12.1355	3.0938	1.49	7.176	7.91	5.448	8765.784	0.04	8.12	26.2216	1486.855	4.16556	78.74	13.8	658	21.3	0.299	13549	877	0	-0.048	7.9	94.2	30.26
29560	1729692000000	2024-10-23	06:00:00	40.276	1.131	12.87	12.1355	3.12382	1.493	7.227	7.92	5.387	8754.294	0.06	60.37	26.5027	1487.19	4.20598	79.44	13.8	659	20.5	0.287	13502	877	0	-0.036	7.9	93.8	30.27
29561	1729692900000	2024-10-23	06:15:00	75.157	0.395	12.89	12.1461	3.06145	1.499	7.247	7.93	5.449	8765.784	0.04	8.12	25.9117	1486.524	4.12081	79.39	13.8	660	19.9	0.278	13399	877	0	-0.011	7.8	93.7	30.27
29562	1729693800000	2024-10-23	06:30:00	58.907	0.598	12.87	12.1461	3.04639	1.493	7.237	7.92	5.397	8754.591	0.06	59.03	25.7711	1486.357	4.10055	79.2	13.8	661	19.2	0.269	13568	877	0	0.401	7.9	93.7	30.27
29563	1729694700000	2024-10-23	06:45:00	221.148	0.006	12.87	12.1946	3.15243	1.506	7.21	7.93	5.46	8765.822	0.04	8.68	26.7289	1487.664	4.23776	79.47	13.8	662	20.3	0.285	13719	877	0	1.611	8	93.4	30.27
29564	1729695600000	2024-10-23	07:00:00	279.463	0.004	12.88	12.205	3.15033	1.491	7.321	7.95	5.4	8756.113	0.06	50.33	26.7017	1487.668	4.23374	80.7	13.8	663	19.2	0.269	13768	877	0	6.407	8.1	93.4	30.27
29565	1729696500000	2024-10-23	07:15:00	227.314	0.873	12.85	12.1986	3.14339	1.504	7.372	7.95	5.452	8765.822	0.04	8.68	26.6413	1487.574	4.22514	81.22	13.8	664	19.9	0.279	13968	877	0	8.932	8.2	93	30.27
29566	1729697400000	2024-10-23	07:30:00	249.506	0.876	12.94	12.1799	3.14108	1.499	7.39	7.95	5.382	8756.223	0.05	49.67	26.633	1487.499	4.22416	81.38	13.8	665	20.6	0.288	14022	877	0	17.062	8.1	92.8	30.27
29567	1729698300000	2024-10-23	07:45:00	251.097	0.28	12.84	12.1782	3.18653	1.512	7.401	7.96	5.446	8765.595	0.04	7.52	27.0604	1488.001	4.28548	81.72	13.8	666	19.2	0.268	14058	876	0	31.442	8	92.9	30.28
29568	1729699200000	2024-10-23	08:00:00	206.469	0.619	12.88	12.1681	3.13913	1.503	7.437	7.96	5.418	8764.504	0.04	6.14	26.6231	1487.446	4.22288	81.87	13.8	667	18.3	0.257	14022	876	0	34.69	8	93.4	30.28
29569	1729700100000	2024-10-23	08:15:00	40.369	0.81	12.88	12.1713	3.17639	1.497	7.468	7.96	5.449	8766.123	0.03	9.21	26.9701	1487.87	4.27263	82.4	13.8	668	18.7	0.262	14174	876	0	40.587	8.1	94.1	30.28
29570	1729701000000	2024-10-23	08:30:00	120.998	1.05	12.88	12.1754	3.22841	1.504	7.453	7.97	5.373	8755.363	0.05	52.7	27.456	1488.461	4.34214	82.49	13.8	669	18.7	0.262	14173	876	0	75.557	8.1	94.1	30.28
29571	1729701900000	2024-10-23	08:45:00	143.636	1.679	12.95	12.1514	3.055	1.486	7.542	7.97	5.445	8765.183	0.04	6.14	25.8478	1486.467	4.11155	82.6	13.8	670	20.8	0.291	13951	876	0	139.265	8.1	94.2	30.28
29572	1729702800000	2024-10-23	09:00:00	139.123	2.044	13	12.153	3.03393	1.506	7.522	7.96	5.396	8757.155	0.05	44.78	25.6501	1486.238	4.08303	82.27	13.8	671	19.4	0.272	14011	876	0	229.391	8.3	93.6	30.28
29573	1729703700000	2024-10-23	09:15:00	163.553	1.726	13.18	12.1531	3.01764	1.491	7.538	7.96	5.434	8765.407	0.03	7.52	25.4981	1486.057	4.06109	82.37	13.8	672	23.9	0.335	10362	875	0	370.483	8.4	92.8	30.29
29574	1729704600000	2024-10-23	09:30:00	160.851	1.695	13.16	12.1536	3.00897	1.487	7.597	7.96	5.424	8763.524	0.04	10.18	25.417	1485.963	4.04937	82.97	13.8	673	25.7	0.361	10459	877	0	257.724	8.5	92.2	30.29
29575	1729705500000	2024-10-23	09:45:00	149.098	1.638	13.18	12.1531	3.00974	1.496	7.593	7.96	5.438	8764.655	0.04	3.07	25.4244	1485.97	4.05046	82.94	13.8	674	23.3	0.326	11066	876	0	228.761	8.6	91	30.29
29576	1729706400000	2024-10-23	10:00:00	141.715	1.807	13.2	12.1542	3.008	1.477	7.583	7.96	5.364	8746.759	0.06	97.81	25.4075	1485.954	4.048	82.82	13.8	675	23.5	0.329	11088	877	0	311.932	8.8	90.1	30.29
29577	1729707300000	2024-10-23	10:15:00	149.536	1.224	13.27	12.1546	3.0055	1.498	7.599	7.96	5.432	8765.256	0.03	9.21	25.384	1485.927	4.0446	82.98	13.8	676	23.4	0.327	11172	875	0	377.877	9.1	90.1	30.29
29578	1729708200000	2024-10-23	10:30:00	132.784	1.29	13.31	12.1612	2.98873	1.489	7.616	7.96	5.463	8765.598	0.03	4.34	25.2233	1485.759	4.02131	83.1	13.8	677	23.2	0.325	11345	878	0	287.285	9	89.7	30.29
29579	1729709100000	2024-10-23	10:45:00	174.276	0.543	13.29	12.158	3.02417	1.486	7.602	7.96	5.448	8765.407	0.03	7.52	25.5556	1486.143	4.06934	83.11	13.8	678	23.2	0.325	11601	876	0	299.707	9.1	89.3	30.29
29580	1729710000000	2024-10-23	11:00:00	157.167	0.006	13.33	12.1573	3.01931	1.499	7.58	7.96	5.415	8760.219	0.05	28.12	25.5107	1486.088	4.06287	82.85	13.8	679	23.5	0.33	11925	877	0	233.316	9.1	89.3	30.29
29581	1729710900000	2024-10-23	11:15:00	140.93	0.83	13.26	12.1578	3.03714	1.497	7.597	7.96	5.394	8765.975	0.04	6.86	25.6767	1486.286	4.08682	83.12	13.8	680	20.7	0.29	13051	876	0	359.209	9.2	88.6	30.3
29582	1729711800000	2024-10-23	11:30:00	188.612	0.004	13.33	12.1626	3.01204	1.492	7.606	7.96	5.491	8766.957	0.05	4.34	25.4394	1486.021	4.05252	83.1	13.8	681	19.1	0.268	14630	875	0	333.12	9.3	88.8	30.3
29583	1729712700000	2024-10-23	11:45:00	156.55	0.008	13.31	12.165	3.03342	1.497	7.588	7.96	5.915	8767.222	0.13	3.07	25.6371	1486.264	4.08102	83.01	13.8	682	18.8	0.264	14258	877	0	330.105	9.4	88.3	30.3
29584	1729713600000	2024-10-23	12:00:00	70.291	0.009	13.42	12.1665	3.01865	1.478	7.604	7.96	5.691	8730.446	0.28	208.03	25.4983	1486.104	4.06098	83.12	13.8	683	18.9	0.265	13782	876	0	492.733	9.6	88.1	30.3
29585	1729714500000	2024-10-23	12:15:00	118.608	0.407	13.68	12.1754	3.00545	1.498	7.601	7.96	5.437	8764.804	0.04	10.18	25.3694	1485.983	4.04226	83.03	13.8	684	21.7	0.304	12321	877	0	617.596	9.7	87.4	30.3
29586	1729715400000	2024-10-23	12:30:00	101.825	0.838	13.77	12.2014	2.97157	1.487	7.656	7.96	5.451	8766.087	0.03	7.52	25.0368	1485.679	3.9939	83.5	13.8	685	19.2	0.269	13620	876	0	506.308	9.7	86.8	30.3
29587	1729716300000	2024-10-23	12:45:00	110.024	0.63	14.38	12.2175	2.88181	1.475	7.703	7.96	5.314	8762.923	0.05	18.92	24.1942	1484.735	3.87158	83.6	13.8	686	20.1	0.282	13422	877	0	1074.398	9.8	87	30.29
29588	1729717200000	2024-10-23	13:00:00	118.56	1.013	14.38	12.2169	2.79155	1.475	7.721	7.95	5.803	8761.78	0.2	38.57	23.3616	1483.746	3.75039	83.35	13.8	687	19.8	0.277	13264	877	0	955.989	10	86	30.29
29589	1729718100000	2024-10-23	13:15:00	93.315	0.847	14.38	12.2018	2.7266	1.488	7.796	7.95	5.392	8765.784	0.04	8.68	22.7735	1482.995	3.66461	83.84	13.8	688	20.6	0.289	13091	875	0	944.923	10	85.5	30.29
29590	1729719000000	2024-10-23	13:30:00	94.628	0.779	14.46	12.2279	2.8468	1.49	7.805	7.95	5.367	8750.819	0.06	79.19	23.8641	1484.38	3.82348	84.55	13.8	689	20.7	0.29	13025	878	0	902.587	10.2	84.8	30.29
29591	1729719900000	2024-10-23	13:45:00	104.385	1.226	14.36	12.2242	2.89505	1.503	7.743	7.95	5.409	8764.691	0.05	4.34	24.3123	1484.899	3.88866	84.11	13.8	690	20.2	0.283	13587	877	0	871.266	10.2	84.8	30.29
29592	1729720800000	2024-10-23	14:00:00	140.875	1.186	14.37	12.1489	2.79974	1.487	7.68	7.94	5.334	8733.855	0.08	166.06	23.4795	1483.647	3.76827	82.86	13.8	691	20.6	0.288	12913	877	0	838.738	10.2	84.8	30.29
29593	1729721700000	2024-10-23	14:15:00	115.853	0.708	14.32	12.1485	2.71353	1.496	7.633	7.94	5.421	8764.239	0.05	6.14	22.6858	1482.703	3.65228	81.94	13.8	692	22.8	0.319	11633	877	0	740.083	10.3	82.8	30.29
29594	1729722600000	2024-10-23	14:30:00	150.891	1.08	14.28	12.1295	2.80684	1.479	7.575	7.92	5.485	8766.2	0.03	7.52	23.5573	1483.671	3.7798	81.74	13.8	693	23.8	0.333	11499	877	0	667.942	10.4	84.1	30.29
29595	1729723500000	2024-10-23	14:45:00	118.113	1.405	14.33	12.1356	2.85792	1.485	7.469	7.92	5.357	8765.333	0.04	6.86	24.0258	1484.248	3.84795	80.84	13.8	694	22	0.308	12278	877	0	612.055	10.4	84.6	30.29
29596	1729724400000	2024-10-23	15:00:00	181.242	1.729	13.94	12.1747	2.86974	1.486	7.557	7.93	5.384	8764.577	0.04	9.7	24.1101	1484.485	3.85981	81.91	13.8	695	22.4	0.314	11011	877	0	538.664	10.4	74.7	30.29
29597	1729725300000	2024-10-23	15:15:00	123.063	1.652	13.9	12.0419	2.80552	1.485	7.489	7.92	5.376	8765.934	0.04	9.21	23.6002	1483.413	3.78695	80.68	13.8	696	23.8	0.333	10910	877	0	479.945	11.1	75.1	30.29
29598	1729726200000	2024-10-23	15:30:00	238.221	1.865	13.89	12.014	2.75962	1.497	7.416	7.91	5.364	8756.113	0.06	50.61	23.1929	1482.831	3.7278	79.65	13.8	697	24.2	0.339	11336	877	0	391.78	11.4	66	30.29
29599	1729727100000	2024-10-23	15:45:00	228.518	2.668	13.91	11.9599	2.66483	1.478	7.476	7.91	5.87	8764.238	0.27	0	22.3508	1481.638	3.60503	79.77	13.8	698	24	0.336	11882	876	0	332.61	11.5	61.2	30.29
29600	1729728000000	2024-10-23	16:00:00	250.376	2.096	13.97	12.1517	2.79566	1.491	7.494	7.91	5.287	8748.869	0.05	82.34	23.4401	1483.61	3.76249	80.82	13.8	699	22.2	0.31	11954	877	0	262.409	11.6	59.9	30.3
29601	1729728900000	2024-10-23	16:15:00	251.817	2.215	14	12.2213	2.85702	1.493	7.703	7.94	5.34	8765.636	0.04	5.31	23.9627	1484.474	3.83789	83.49	13.8	700	23.4	0.328	12258	877	0	188.802	11.6	59.1	30.29
29602	1729729800000	2024-10-23	16:30:00	208.706	1.886	13.42	12.2245	2.88722	1.489	7.826	7.95	5.394	8765.22	0.04	5.31	24.2397	1484.814	3.87811	84.97	13.8	701	23.1	0.324	12401	878	0	73.247	11.4	61.2	30.29
29603	1729730700000	2024-10-23	16:45:00	158.745	2.401	13.44	12.2269	2.90357	1.486	7.806	7.95	5.334	8765.71	0.05	6.86	24.3894	1485	3.89982	84.84	13.8	702	22.4	0.314	12397	877	0	39.244	11.4	65.8	30.29
29604	1729731600000	2024-10-23	17:00:00	165.701	1.791	13.16	12.2247	2.91303	1.492	7.787	7.95	5.385	8765.22	0.03	6.14	24.4785	1485.098	3.91277	84.68	13.8	703	21.3	0.298	12429	877	0	13.64	11.2	72	30.3
29605	1729732500000	2024-10-23	17:15:00	207.57	1.76	13.06	12.2249	2.92641	1.486	7.769	7.95	5.309	8764.765	0.04	6.14	24.6023	1485.245	3.93072	84.55	13.8	704	21.3	0.298	12750	877	0	2.315	10.9	75.1	30.3
29606	1729733400000	2024-10-23	17:30:00	201.546	1.68	13.01	12.2273	2.94604	1.502	7.751	7.95	5.245	8742.423	0.05	116.24	24.7826	1485.468	3.95683	84.46	13.8	705	21.5	0.301	12806	877	0	0.065	10.8	77.6	30.31
29607	1729734300000	2024-10-23	17:45:00	217.114	1.151	12.99	12.2279	2.92825	1.501	7.746	7.96	5.311	8763.256	0.03	9.21	24.6173	1485.274	3.93287	84.31	13.8	706	21.2	0.296	12733	877	0	-0.057	10.5	77.5	30.32
29608	1729735200000	2024-10-23	18:00:00	162.859	1.286	12.98	12.2255	2.85563	1.521	7.809	7.96	5.197	8730.045	0.07	176.61	23.9471	1484.471	3.83558	84.63	13.8	707	23.4	0.327	12700	877	0	-0.036	10.6	79.4	30.33
29609	1729736100000	2024-10-23	18:15:00	142.187	1.162	12.95	12.2188	2.85529	1.5	7.827	7.96	5.277	8763.22	0.04	0	23.9482	1484.449	3.83581	84.82	13.8	708	22.2	0.311	12904	877	0	-0.054	10.5	75.7	30.33
29610	1729737000000	2024-10-23	18:30:00	210.914	1.584	12.95	12.2362	2.90337	1.504	7.803	7.96	5.274	8762.88	0.05	0	24.3815	1485.023	3.89858	84.82	13.8	709	21.9	0.307	12611	877	0	-0.048	10.7	76.4	30.33
29611	1729737900000	2024-10-23	18:45:00	235.884	3.567	12.96	12.2445	2.92132	1.513	7.784	7.96	5.303	8763.407	0.03	0	24.5423	1485.243	3.92182	84.72	13.8	710	21.7	0.304	12619	877	0	-0.046	10.7	76	30.34
29612	1729738800000	2024-10-23	19:00:00	213.313	3.686	12.95	12.2582	2.93075	1.5	7.764	7.96	5.241	8760.197	0.05	5.31	24.6206	1485.384	3.93302	84.57	13.8	711	21.9	0.306	12808	879	0	-0.04	10.2	79.8	30.33
29613	1729739700000	2024-10-23	19:15:00	213.806	3.168	12.92	12.2548	2.9463	1.51	7.749	7.96	5.28	8763.37	0.04	0	24.7669	1485.545	3.95426	84.47	13.8	712	21.3	0.299	13005	879	0	-0.015	10.2	77	30.34
29614	1729740600000	2024-10-23	19:30:00	248.784	1.688	12.92	12.2212	2.984	1.512	7.716	7.96	5.263	8758.895	0.04	26.22	25.139	1485.87	4.00847	84.24	13.8	713	21	0.294	13115	878	0	-0.059	10.1	76.9	30.34
29615	1729741500000	2024-10-23	19:45:00	192.259	0.484	12.94	12.2141	3.0055	1.525	7.686	7.96	5.283	8763.368	0.03	6.14	25.3436	1486.088	4.03812	84.02	13.8	714	21.1	0.296	13210	878	0	-0.043	9.9	77.4	30.35
29616	1729742400000	2024-10-23	20:00:00	185.207	1.774	12.91	12.2411	2.95632	1.522	7.712	7.96	5.22	8757.093	0.06	34.17	24.8688	1485.619	3.96917	84.1	13.8	715	21.1	0.295	13167	878	0	-0.042	10.1	76.7	30.35
29617	1729743300000	2024-10-23	20:15:00	130.083	0.537	12.91	12.245	2.95141	1.508	7.726	7.96	5.237	8763.256	0.04	4.34	24.8207	1485.575	3.96215	84.23	13.8	716	21.5	0.302	12953	878	0	-0.049	10.1	76.7	30.35
29618	1729744200000	2024-10-23	20:30:00	122.194	0.118	12.98	12.2429	2.95119	1.518	7.73	7.96	5.228	8758.247	0.05	25.3	24.8201	1485.567	3.96209	84.27	13.8	717	20.9	0.292	13155	875	0	-0.066	10.1	75	30.35
29619	1729745100000	2024-10-23	20:45:00	168.312	1.282	12.89	12.2459	2.94852	1.518	7.726	7.96	5.236	8761.707	0.04	5.31	24.7934	1485.546	3.95819	84.22	13.8	718	21.4	0.299	13168	877	0	-0.059	10.4	76	30.35
29620	1729746000000	2024-10-23	21:00:00	153.661	0.618	12.9	12.25	2.94205	1.513	7.737	7.96	5.188	8753.936	0.06	40.94	24.7307	1485.486	3.94907	84.32	13.8	719	20.8	0.291	13469	874	0	-0.071	10.2	77.8	30.35
29621	1729746900000	2024-10-23	21:15:00	137.367	0.777	12.89	12.2499	2.94117	1.519	7.741	7.96	5.216	8759.823	0.04	8.68	24.7226	1485.476	3.94789	84.36	13.8	720	20.4	0.285	13176	877	0	-0.049	10.1	78.2	30.35
29622	1729747800000	2024-10-23	21:30:00	110.909	1.359	12.98	12.242	2.88691	1.519	7.781	7.96	5.186	8758.395	0.05	22.34	24.2255	1484.859	3.87587	84.51	13.8	721	20.8	0.292	13217	876	0	-0.063	10.1	83.3	30.36
29623	1729748700000	2024-10-23	21:45:00	144.128	1.212	12.89	12.153	2.81383	1.517	7.719	7.94	5.223	8761.369	0.04	0	23.6071	1483.813	3.78682	83.36	13.8	722	21.4	0.299	12966	877	0	-0.074	9.9	82.6	30.36
29624	1729749600000	2024-10-23	22:00:00	208.51	0.992	12.9	12.1577	2.78762	1.516	7.714	7.94	5.163	8753.12	0.05	45.51	23.3622	1483.539	3.75106	83.17	13.8	723	22.6	0.317	12965	878	0	-0.085	9.9	79.3	30.35
29625	1729750500000	2024-10-23	22:15:00	116.769	0.146	12.88	12.1223	2.68377	1.516	7.787	7.94	5.21	8760.954	0.03	0	22.428	1482.305	3.61476	83.4	13.8	724	21.3	0.298	13271	878	0	-0.068	10.2	77.2	30.35
29626	1729751400000	2024-10-23	22:30:00	163.186	1.165	12.89	12.0764	2.66795	1.518	7.815	7.94	5.164	8753.341	0.04	42.96	22.31	1482.003	3.5979	83.58	13.8	725	21.3	0.298	13110	878	0	-0.032	10.1	79.9	30.35
29627	1729752300000	2024-10-23	22:45:00	157.016	1.35	12.87	12.1357	2.73123	1.516	7.815	7.94	5.21	8760.652	0.03	3.07	22.8563	1482.861	3.67737	83.97	13.8	726	21.8	0.305	13235	879	0	-0.08	10.1	80.8	30.35
29628	1729753200000	2024-10-23	23:00:00	138.232	1.464	12.87	12.1705	2.75274	1.514	7.866	7.95	5.168	8756.553	0.04	25.49	23.0329	1483.193	3.70285	84.67	13.8	727	20.7	0.29	13256	880	0	-0.068	9.9	86.1	30.35
29629	1729754100000	2024-10-23	23:15:00	75.838	1.153	12.85	12.2166	2.83034	1.52	7.859	7.95	5.199	8760.612	0.03	4.34	23.7193	1484.17	3.80253	85.04	13.8	728	21.5	0.301	13113	879	0	-0.057	9.6	88.2	30.35
29630	1729755000000	2024-10-23	23:30:00	88.317	2.013	12.87	12.1872	2.80316	1.512	7.863	7.95	5.144	8751.309	0.05	48.42	23.4871	1483.791	3.76898	84.93	13.8	729	22.1	0.31	13118	879	0	-0.07	8.9	91.1	30.35
29631	1729755900000	2024-10-23	23:45:00	58.597	1.665	12.87	12.1061	2.70622	1.516	7.899	7.95	5.191	8759.895	0.03	6.14	22.6441	1482.505	3.6466	84.72	13.8	730	21.1	0.295	13003	880	0	-0.046	8.7	91.2	30.35
29632	1729756800000	2024-10-24	00:00:00	91.674	1.443	12.85	12.0568	2.60429	1.517	7.939	7.94	5.17	8761.366	0.04	6.86	21.7373	1481.254	3.51392	84.51	13.8	731	22.3	0.312	12630	881	0	-0.048	8.5	91.6	30.35
29633	1729757700000	2024-10-24	00:15:00	97.905	0.916	12.89	11.8545	2.49223	1.484	7.977	7.93	5.208	8759.973	0.04	7.52	20.8253	1479.45	3.38118	84.15	13.8	732	22.6	0.317	12713	880	0	-0.048	8.5	90.9	30.35
29634	1729758600000	2024-10-24	00:30:00	93.502	1.727	12.92	11.7625	2.32533	1.518	8.032	7.92	5.179	8761.555	0.04	5.31	19.3496	1477.366	3.16264	83.73	13.8	733	22.5	0.316	12626	880	0	-0.062	8.4	90.9	30.35
29635	1729759500000	2024-10-24	00:45:00	152.305	0.848	12.83	11.7901	2.33747	1.526	7.922	7.9	5.209	8761.03	0.03	0	19.4459	1477.58	3.17677	82.66	13.8	734	21.6	0.303	12458	880	0	-0.025	8.5	90.9	30.36
29636	1729760400000	2024-10-24	01:00:00	109.537	1.614	12.83	11.8444	2.50644	1.504	7.648	7.88	5.146	8757.155	0.03	26.93	20.9613	1479.576	3.40139	80.7	13.8	735	23.6	0.331	11305	880	0	-0.053	8.5	90.2	30.35
29637	1729761300000	2024-10-24	01:15:00	151.643	2.556	12.83	11.5073	1.96742	1.504	8.182	7.91	5.168	8760.082	0.03	6.14	16.2307	1472.725	2.69456	83.18	13.8	736	20.2	0.283	11490	882	0	-0.063	8.5	90.2	30.35
29638	1729762200000	2024-10-24	01:30:00	114.257	2.091	12.83	11.2675	1.71258	1.503	8.861	7.94	5.13	8760.199	0.03	3.07	14.0454	1469.234	2.36105	88.39	13.8	737	24.4	0.341	11145	883	0	-0.071	8.5	88.1	30.36
29639	1729763100000	2024-10-24	01:45:00	138.906	2.282	12.83	11.2043	1.68713	1.527	9.116	7.93	5.164	8760.233	0.04	7.52	13.8422	1468.757	2.33001	90.68	13.8	738	24.6	0.345	11178	888	0	-0.032	8.4	89.5	30.36
29640	1729764000000	2024-10-24	02:00:00	98.784	1.634	12.82	10.9918	1.6162	1.508	9.226	7.93	5.152	8759.331	0.04	9.7	13.2872	1467.302	2.24523	91.09	13.8	739	23.3	0.327	11199	888	0	-0.06	8.4	89.4	30.37
29641	1729764900000	2024-10-24	02:15:00	92.024	1.208	12.82	11.1185	1.68392	1.526	9.181	7.92	5.187	8758.994	0.05	11.88	13.8457	1468.443	2.33111	91.17	13.8	740	24.5	0.343	11189	889	0	-0.073	8.2	89.2	30.37
29642	1729765800000	2024-10-24	02:30:00	84.039	1.45	12.84	11.2542	1.73814	1.527	9.078	7.91	5.129	8759.671	0.05	5.31	14.2786	1469.464	2.39715	90.65	13.8	741	24.9	0.348	11207	889	0	-0.037	7.9	90.3	30.38
29643	1729766700000	2024-10-24	02:45:00	97.363	1.232	12.9	11.1444	1.67899	1.532	9.141	7.92	5.183	8742.759	0.05	103.52	13.7919	1468.475	2.3226	90.77	13.8	742	26	0.365	11195	889	0	-0.049	8	89.6	30.37
29644	1729767600000	2024-10-24	03:00:00	68.652	1.407	12.82	10.9557	1.6842	1.505	9.214	7.92	5.126	8759.105	0.05	8.68	13.9094	1467.913	2.34205	91.24	13.8	743	23.8	0.334	11357	888	0	-0.031	8	88.6	30.37
29645	1729768500000	2024-10-24	03:15:00	45.828	0.87	12.83	10.8674	1.64865	1.537	9.26	7.92	5.171	8758.312	0.04	13.72	13.6232	1467.24	2.29826	91.43	13.8	744	25.1	0.352	11137	887	0	-0.037	7.9	87.7	30.37
29646	1729769400000	2024-10-24	03:30:00	38.844	1.144	12.81	10.7267	1.55604	1.485	9.395	7.92	5.132	8759.33	0.05	7.52	12.8432	1465.774	2.1777	91.86	13.8	745	26.3	0.368	11241	887	0	-0.043	7.8	88.2	30.37
29647	1729770300000	2024-10-24	03:45:00	38.729	0.516	12.87	10.8376	1.67848	1.506	9.301	7.9	5.167	8759.106	0.04	9.7	13.9027	1467.464	2.3418	91.86	13.8	746	25.7	0.36	11432	889	0	-0.076	7.8	88.6	30.37
29648	1729771200000	2024-10-24	04:00:00	335.687	0.417	12.8	10.8071	1.59796	1.532	9.336	7.92	5.118	8754.709	0.05	31.59	13.1904	1466.494	2.23134	91.63	13.8	747	24.9	0.349	11532	887	0	-0.079	7.8	88.9	30.37
29649	1729772100000	2024-10-24	04:15:00	195.349	0.778	12.8	10.8965	1.63765	1.524	9.355	7.92	5.154	8747.501	0.06	70.91	13.5138	1467.217	2.28107	92.2	13.8	748	24.7	0.346	11260	886	0	-0.017	7.9	88.8	30.37
29650	1729773000000	2024-10-24	04:30:00	149.235	2.966	12.84	10.9694	1.71771	1.549	9.275	7.92	5.094	8742.141	0.06	79.55	14.2053	1468.319	2.38774	91.97	13.8	749	24.9	0.348	11370	886	0	-0.06	8.6	89.1	30.37
29651	1729773900000	2024-10-24	04:45:00	148.799	2.197	12.8	11.0226	1.78945	1.501	9.188	7.92	5.161	8758.655	0.04	12.27	14.8306	1469.266	2.48379	91.58	13.8	750	23	0.322	11569	886	0	-0.057	8.7	89.5	30.37
29652	1729774800000	2024-10-24	05:00:00	134.099	2.371	12.89	11.1053	1.85919	1.535	9.139	7.92	5.097	8752.84	0.06	15.65	15.4264	1470.287	2.57467	91.59	13.8	751	23.5	0.329	11542	885	0	-0.054	8.7	89	30.37
29653	1729775700000	2024-10-24	05:15:00	46.65	1.896	12.8	11.1907	1.90411	1.5	9.056	7.92	5.151	8754.074	0.04	35.79	15.7964	1471.044	2.63066	91.14	13.8	752	25.3	0.354	11581	883	0	-0.073	8.1	88.9	30.38
29654	1729776600000	2024-10-24	05:30:00	75.251	1.425	12.81	11.2713	1.95386	1.53	8.963	7.92	5.099	8755.455	0.05	24.36	16.2115	1471.838	2.6934	90.62	13.8	753	23.8	0.334	11837	884	0	-0.06	8.1	90.7	30.38
29655	1729777500000	2024-10-24	05:45:00	75.829	1.292	12.8	11.3517	2.01598	1.518	8.884	7.92	5.175	8760.275	0.05	6.14	16.7382	1472.762	2.77289	90.28	13.8	754	23.5	0.329	11916	884	0	-0.066	8.1	90.4	30.38
29656	1729778400000	2024-10-24	06:00:00	64.736	1.907	12.8	11.4534	2.09318	1.528	8.732	7.91	5.091	8753.861	0.06	18.67	17.3913	1473.913	2.87103	89.29	13.8	755	22.3	0.313	12510	884	0	-0.042	8	91	30.38
29657	1729779300000	2024-10-24	06:15:00	135.67	1.718	12.88	11.67	2.3776	1.534	7.732	7.84	5.139	8759.631	0.05	0	19.8758	1477.659	3.24189	80.75	13.8	756	22.3	0.312	12779	881	0	0.059	8.2	91.9	30.38
29658	1729780200000	2024-10-24	06:30:00	142.943	2.625	12.82	11.6054	2.5347	1.532	6.69	7.78	5.056	8749.561	0.04	19.89	21.3572	1479.192	3.46219	70.39	13.8	757	22.1	0.309	12855	881	0	1.704	8.6	91.4	30.38
29659	1729781100000	2024-10-24	06:45:00	135.492	2.648	12.88	11.7258	2.39608	1.544	7.181	7.85	5.106	8753.816	0.04	8.68	20.0151	1478.026	3.26212	75.11	13.8	758	22.6	0.317	12434	882	0	10.62	8.7	91.4	30.38
29660	1729782000000	2024-10-24	07:00:00	139.733	3.337	12.9	11.8417	2.60397	1.529	7.032	7.82	5.03	8737.152	0.05	23.37	21.8597	1480.635	3.53399	74.6	13.8	759	21.5	0.301	13071	881	0	33.424	8.7	90.9	30.38
29661	1729782900000	2024-10-24	07:15:00	131.723	3.275	12.88	11.9561	2.79891	1.537	6.584	7.81	5.068	8733.706	0.06	36.76	23.593	1483.102	3.7868	70.79	13.8	760	23.4	0.327	12661	882	0	94.183	8.7	90.9	30.38
29662	1729783800000	2024-10-24	07:30:00	72.121	1.353	13.13	12.0563	2.85683	1.54	6.707	7.84	4.951	8665.905	0.07	174.88	24.0666	1484.018	3.85472	72.48	13.8	761	22.7	0.318	12927	881	0	117.164	8.9	89.4	30.38
29663	1729784700000	2024-10-24	07:45:00	78.335	1.935	13.48	12.1212	2.86562	1.548	7.25	7.88	5.08	8738.624	0.04	42.96	24.1063	1484.294	3.85981	78.48	13.8	762	21.9	0.307	13203	880	0	269.571	8.3	90.1	30.37
29664	1729785600000	2024-10-24	08:00:00	68.725	2.413	13.93	12.0875	2.82632	1.525	7.718	7.92	4.991	8624.41	0.05	340.67	23.7639	1483.768	3.81034	83.31	13.8	763	20.9	0.293	13347	882	0	343.045	8.2	90.5	30.37
29665	1729786500000	2024-10-24	08:15:00	80.586	2.297	13.59	11.8499	2.56314	1.537	8.076	7.94	5.103	8731.003	0.07	84.51	21.479	1480.212	3.47782	85.59	13.8	764	20.9	0.293	13393	881	0	216.608	8.2	90.9	30.37
29666	1729787400000	2024-10-24	08:30:00	80.173	2.293	13.4	12.005	2.72341	1.528	7.906	7.94	5.035	8739.669	0.08	12.65	22.864	1482.408	3.67979	84.63	13.8	765	21.8	0.305	13401	880	0	232.901	8.2	91	30.37
29667	1729788300000	2024-10-24	08:45:00	106.482	1.607	13.45	11.8715	2.62411	1.559	7.984	7.95	5.119	8752.647	0.05	6.14	22.0279	1480.942	3.55845	84.99	13.8	766	20.8	0.291	13389	880	0	342.976	8.4	88.7	30.37
29668	1729789200000	2024-10-24	09:00:00	127.934	1.994	13.83	12.1124	2.88011	1.539	7.812	7.93	5.047	8735.379	0.06	42.02	24.2464	1484.429	3.88026	84.63	13.8	767	20.9	0.293	13454	879	0	429.097	8.8	84.6	30.37
29669	1729790100000	2024-10-24	09:15:00	149.713	2.6	13.77	12.166	2.82939	1.549	7.797	7.94	5.136	8754.88	0.06	15.34	23.7425	1484.02	3.80642	84.32	13.8	768	21.5	0.302	13503	878	0	398.565	9	83.6	30.36
29670	1729791000000	2024-10-24	09:30:00	150.169	2.73	14.39	12.2056	2.94727	1.533	7.763	7.93	5.046	8720.187	0.08	99.5	24.8083	1485.423	3.96078	84.53	13.8	769	21	0.294	13511	880	0	488.407	9	83.4	30.36
29671	1729791900000	2024-10-24	09:45:00	149.955	2.03	14.54	12.1476	2.88523	1.546	7.796	7.94	5.14	8741.458	0.06	59.03	24.271	1484.582	3.88347	84.56	13.8	770	22.1	0.309	13582	878	0	551.192	9	83.9	30.36
29672	1729792800000	2024-10-24	10:00:00	141.462	2.378	14.42	12.1571	2.80903	1.545	7.837	7.95	5.049	8684.264	0.07	322.85	23.5602	1483.772	3.77994	84.62	13.8	771	21.3	0.299	13638	878	0	565.393	9.2	83.4	30.36
29673	1729793700000	2024-10-24	10:15:00	150.311	2.663	14.38	12.0916	2.71526	1.523	7.943	7.95	5.159	8749.478	0.07	39.42	22.736	1482.563	3.6602	85.21	13.8	772	21.1	0.295	13670	880	0	1070.417	9.4	81.7	30.35
29674	1729794600000	2024-10-24	10:30:00	161.184	2.339	14.42	12.1873	2.82814	1.523	7.937	7.94	5.12	8737.379	0.08	92.92	23.7176	1484.065	3.80256	85.84	13.8	773	20.3	0.284	13715	878	0	760.401	9.5	81.2	30.35
29675	1729795500000	2024-10-24	10:45:00	154.63	2.741	14.38	12.2791	2.93063	1.496	7.752	7.94	5.159	8740.676	0.07	88.56	24.6058	1485.439	3.93065	84.47	13.8	774	21.6	0.302	13745	878	0	941.043	9.6	77.6	30.35
29676	1729796400000	2024-10-24	11:00:00	161.033	2.645	14.38	12.259	2.91697	1.523	7.798	7.95	5.144	8732.82	0.07	138.61	24.4926	1485.235	3.91446	84.87	13.8	775	21	0.295	13814	878	0	952.757	9.8	76.2	30.35
29677	1729797300000	2024-10-24	11:15:00	164.506	2.673	14.45	12.2377	2.8263	1.504	7.968	7.95	5.232	8763.066	0.07	3.07	23.6688	1484.183	3.79494	86.25	13.8	776	20.4	0.286	13911	879	0	981.875	10	75.7	30.34
29678	1729798200000	2024-10-24	11:30:00	156.896	2.421	14.36	12.2416	2.85765	1.536	7.955	7.95	5.224	8760.877	0.07	0	23.9554	1484.538	3.83663	86.27	13.8	777	19.8	0.278	14001	878	0	902.948	10.3	75.8	30.33
29679	1729799100000	2024-10-24	11:45:00	163.821	2.027	14.47	12.0981	2.55235	1.514	8.283	7.98	5.223	8762.727	0.08	4.34	21.2384	1480.808	3.44	88	13.8	778	21	0.294	14018	878	0	999.675	10.4	71.6	30.33
29680	1729800000000	2024-10-24	12:00:00	164.132	1.179	14.35	12.0762	2.52553	1.522	8.562	7.97	5.186	8759.824	0.07	13.72	21.0059	1480.455	3.40586	90.79	13.8	779	21	0.294	14039	876	0	1020.333	10.5	70.4	30.32
29681	1729800900000	2024-10-24	12:15:00	205.691	0.53	13.95	12.1205	2.53956	1.494	8.547	7.97	5.249	8764.312	0.06	3.07	21.109	1480.734	3.4207	90.79	13.8	780	19.6	0.275	14155	876	0	1002.113	10.9	68.3	30.31
29682	1729801800000	2024-10-24	12:30:00	274.401	0.663	13.96	12.1069	2.54501	1.469	8.517	7.97	5.214	8761.186	0.07	13.02	21.1664	1480.753	3.42929	90.52	13.8	781	19.6	0.275	14173	876	0	990.461	11.1	68.1	30.3
29683	1729802700000	2024-10-24	12:45:00	283.769	0.9	13.94	12.1467	2.56039	1.496	8.52	7.97	5.233	8764.084	0.06	6.14	21.284300000000002	1481.035	3.44632	90.66	13.8	782	20	0.28	14213	876	0	988.65	10.9	69.5	30.29
29684	1729803600000	2024-10-24	13:00:00	335.842	0.819	13.94	12.0335	2.53902	1.483	8.523	7.97	5.193	8758.856	0.06	25.12	21.1532	1480.477	3.428	90.4	13.8	783	19.1	0.268	14239	876	0	949.051	10.8	69.5	30.28
29685	1729804500000	2024-10-24	13:15:00	333.308	1.071	13.89	12.2005	2.5704	1.501	8.495	7.96	5.175	8761.447	0.05	9.7	21.345	1481.297	3.45479	90.52	13.8	784	20.6	0.288	14196	876	0	908.123	10.9	71.4	30.28
29686	1729805400000	2024-10-24	13:30:00	26.299	0.869	13.9	12.4106	2.56184	1.483	8.566	7.97	5.185	8761.142	0.06	10.18	21.1486	1481.806	3.42395	91.59	13.8	785	20.8	0.291	14166	874	0	849.691	10.7	70.9	30.27
29687	1729806300000	2024-10-24	13:45:00	10.563	0.825	13.91	12.1505	2.52199	1.486	8.586	7.97	5.192	8761.41	0.05	14.39	20.9321	1480.63	3.39429	91.17	13.8	786	20	0.28	14176	874	0	807.531	10.6	70.5	30.27
29688	1729807200000	2024-10-24	14:00:00	272.061	1.505	13.93	11.9709	2.49874	1.485	8.53	7.96	5.15	8748.462	0.07	75.91	20.82	1479.859	3.37933	90.15	13.8	787	19.7	0.276	14127	875	0	768.33	11	65.1	30.26
29689	1729808100000	2024-10-24	14:15:00	332.311	1.998	13.91	11.8061	2.47427	1.481	8.468	7.96	5.181	8760.694	0.06	13.72	20.6876	1479.113	3.36122	89.1	13.8	788	21.2	0.297	14124	875	0	704.533	11.3	63.7	30.26
29690	1729809000000	2024-10-24	14:30:00	26.868	1.794	13.89	11.9992	2.4507	1.476	8.555	7.97	5.137	8743.647	0.07	93.93	20.3661	1479.421	3.31183	90.21	13.8	789	20.4	0.285	13717	875	0	677.473	11.5	62.5	30.25
29691	1729809900000	2024-10-24	14:45:00	346.484	2.893	13.94	12.1943	2.44806	1.456	8.667	7.98	5.182	8762.277	0.06	4.34	20.2365	1479.961	3.29091	91.66	13.8	790	21.2	0.296	13536	874	0	493.929	11.6	62.9	30.25
29692	1729810800000	2024-10-24	15:00:00	345.075	2.824	13.93	12.3365	2.43561	1.472	8.741	7.97	5.126	8736.805	0.06	127.43	20.0478	1480.241	3.2617	92.66	13.8	791	21	0.294	13685	875	0	492.611	11.6	66.3	30.25
29693	1729811700000	2024-10-24	15:15:00	336.092	3.662	13.94	12.3705	2.42297	1.476	8.743	7.97	5.192	8763.144	0.06	0	19.9157	1480.205	3.24182	92.68	13.8	792	21.4	0.299	13159	876	0	343.751	11.6	64.7	30.24
29694	1729812600000	2024-10-24	15:30:00	339.305	3.534	13.94	11.9693	2.39577	1.49	8.666	7.96	5.238	8759.899	0.07	12.65	19.8822	1478.74	3.24021	91.08	13.8	793	21.7	0.305	13137	876	0	205.439	11.6	69.4	30.23
29695	1729813500000	2024-10-24	15:45:00	328.639	3.297	13.93	11.9437	2.40461	1.484	8.604	7.96	5.204	8762.953	0.06	6.14	19.9763	1478.76	3.25443	90.41	13.8	794	22.4	0.313	12897	876	0	133.907	11.4	69.8	30.23
29696	1729814400000	2024-10-24	16:00:00	327.576	3.409	13.79	11.8545	2.39915	1.473	8.553	7.96	5.15	8743.05	0.07	80.49	19.9743	1478.438	3.2549	89.7	13.8	795	21.6	0.302	13010	875	0	111.119	11.3	69.1	30.22
29697	1729815300000	2024-10-24	16:15:00	324.02	3.442	13.42	11.8132	2.40105	1.466	8.476	7.95	5.221	8762.577	0.06	8.12	20.0136	1478.337	3.26112	88.83	13.8	796	22	0.308	12867	877	0	82.802	11.2	70	30.22
29698	1729816200000	2024-10-24	16:30:00	323.155	3.079	13.23	11.8327	2.40412	1.455	8.48	7.95	5.217	8761.254	0.07	6.86	20.0312	1478.427	3.26356	88.91	13.8	797	20.4	0.286	12761	877	0	55.911	11	69.3	30.21
29699	1729817100000	2024-10-24	16:45:00	318.11	3.151	13.09	11.8191	2.4564	1.457	8.372	7.94	5.239	8764.462	0.06	4.34	20.5167	1478.956	3.33577	88.03	13.8	798	21.8	0.305	12685	878	0	29.164	10.9	69.8	30.21
29700	1729818000000	2024-10-24	17:00:00	342.174	3.073	13.01	11.8396	2.42716	1.445	8.349	7.94	5.197	8758.402	0.07	25.67	20.238	1478.698	3.29423	87.66	13.8	799	23.3	0.326	12532	879	0	8.708	10.7	72.3	30.2
29701	1729818900000	2024-10-24	17:15:00	328.765	2.537	12.98	11.8308	2.43366	1.447	8.36	7.94	5.215	8764.047	0.06	5.31	20.3022	1478.743	3.30384	87.79	13.8	800	22.8	0.32	12811	878	0	1.304	10.6	74.5	30.2
29702	1729819800000	2024-10-24	17:30:00	327.093	2.568	12.95	11.805	2.43386	1.451	8.342	7.94	5.166	8761.859	0.07	8.68	20.318	1478.669	3.30643	87.58	13.8	801	22.6	0.317	12792	880	0	0.048	10.4	74.6	30.2
29703	1729820700000	2024-10-24	17:45:00	334.165	2.664	13.04	11.8112	2.48216	1.455	8.278	7.94	5.18	8764.198	0.06	4.34	20.7571	1479.214	3.37148	87.17	13.8	802	22.9	0.321	12632	879	0	-0.062	10.2	75.2	30.2
29704	1729821600000	2024-10-24	18:00:00	338.825	3.54	12.94	12.1879	2.56359	1.457	8.349	7.95	5.157	8761.934	0.08	6.86	21.2901	1481.187	3.44681	88.94	13.8	803	22.1	0.31	12620	879	0	-0.046	10	76	30.2
29705	1729822500000	2024-10-24	18:15:00	331.818	3.18	12.92	12.2241	2.6211	1.443	8.393	7.95	5.155	8764.012	0.08	0	21.7941	1481.912	3.5207	89.74	13.8	804	21.4	0.3	12620	880	0	-0.056	10	76.2	30.2
29706	1729823400000	2024-10-24	18:30:00	341.687	2.558	12.93	12.1501	2.86541	1.436	7.168	7.89	5.183	8763.295	0.07	0	24.0859	1484.369	3.85654	77.63	13.8	805	22	0.308	12568	879	0	-0.043	9.8	79.1	30.18
29707	1729824300000	2024-10-24	18:45:00	342.706	2.824	12.91	12.1371	2.82584	1.457	7.428	7.89	5.122	8763.031	0.06	0	23.728	1483.9	3.8046	80.25	13.8	806	21.4	0.299	12773	879	0	-0.031	9.7	80	30.18
29708	1729825200000	2024-10-24	19:00:00	340.983	2.685	12.92	12.2162	2.83729	1.46	7.328	7.92	5.08	8744.938	0.06	80.55	23.7838	1484.243	3.81191	79.32	13.8	807	22.8	0.319	12665	879	0	-0.005	9.6	78.9	30.18
29709	1729826100000	2024-10-24	19:15:00	340.995	2.603	12.92	12.1902	2.7138	1.449	7.772	7.94	5.112	8761.858	0.05	6.86	22.6631	1482.823	3.64855	83.5	13.8	808	20.8	0.291	12844	878	0	-0.066	9.5	79.4	30.17
29710	1729827000000	2024-10-24	19:30:00	339.942	3.017	12.92	12.2368	2.68193	1.451	8.111	7.95	5.073	8754.481	0.07	29.43	22.3429	1482.607	3.60118	87.05	13.8	809	22.1	0.31	12755	879	0	-0.054	9.5	81.5	30.16
29711	1729827900000	2024-10-24	19:45:00	327.597	3.457	12.9	12.2162	2.63961	1.457	8.227	7.95	5.111	8761.481	0.06	5.31	21.9679	1482.09	3.54633	88.05	13.8	810	22.9	0.32	13010	879	0	-0.049	9.6	81.9	30.16
29712	1729828800000	2024-10-24	20:00:00	322.446	4.102	12.92	12.2312	2.69635	1.466	8.135	7.95	5.092	8759.705	0.07	5.31	22.4783	1482.748	3.62109	87.39	13.8	811	21.2	0.297	12899	877	0	-0.045	9.5	81.5	30.15
29713	1729829700000	2024-10-24	20:15:00	329.503	3.641	12.89	12.349	2.87114	1.475	7.889	7.94	5.114	8762.236	0.07	0	24.0114	1484.979	3.84367	85.77	13.8	812	20.3	0.285	13027	877	0	-0.056	9.6	83.1	30.15
29714	1729830600000	2024-10-24	20:30:00	334.197	4.101	12.9	12.338	2.8698	1.459	7.781	7.94	5.076	8751.978	0.06	22.55	24.0061	1484.934	3.843	84.55	13.8	813	21.9	0.306	12995	880	0	-0.037	9.5	81.9	30.15
29715	1729831500000	2024-10-24	20:45:00	343.636	3.369	12.88	12.3168	2.84553	1.452	7.794	7.94	5.075	8717.419	0.07	235.95	23.796	1484.611	3.81267	84.56	13.8	814	20.6	0.289	13115	880	0	-0.066	9.4	83.1	30.15
29716	1729832400000	2024-10-24	21:00:00	337.267	4.944	12.96	12.234	2.69375	1.461	7.974	7.95	5.045	8752.313	0.06	18.92	22.4528	1482.728	3.61733	85.55	13.8	815	21.6	0.302	13175	882	0	-0.029	9.3	80.8	30.14
29717	1729833300000	2024-10-24	21:15:00	336.399	4.52	12.87	12.2361	2.86544	1.408	7.67	7.93	5.09	8758.12	0.08	7.52	24.031	1484.606	3.84766	83.2	13.8	816	20.4	0.286	13279	883	0	-0.06	9.3	79.7	30.14
29718	1729834200000	2024-10-24	21:30:00	339.107	4.59	12.88	12.2548	2.94091	1.405	7.594	7.93	5.023	8648.661	0.1	334.69	24.717	1485.485	3.94702	82.75	13.8	817	21.9	0.307	13397	882	0	-0.066	9.3	79.4	30.14
29719	1729835100000	2024-10-24	21:45:00	20.638	2.858	12.97	12.2426	2.96703	1.423	7.593	7.95	5.101	8752.235	0.08	13.72	24.9672	1485.739	3.98338	82.85	13.8	818	20.5	0.287	13373	884	0	-0.054	8.1	83.4	30.14
29720	1729836000000	2024-10-24	22:00:00	121.002	3.718	12.88	11.9367	2.47307	1.479	8.102	7.96	5.021	8643.622	0.09	335.89	20.6044	1479.481	3.34772	85.45	13.8	819	20.5	0.288	13356	881	0	-0.049	8.5	85.7	30.13
29721	1729836900000	2024-10-24	22:15:00	339.966	5.34	12.85	11.7446	2.37215	1.46	8.322	7.96	5.064	8667.166	0.07	322.1	19.7862	1477.82	3.22789	86.92	13.8	820	21.3	0.298	13334	883	0	-0.053	8.5	85.6	30.14
29722	1729837800000	2024-10-24	22:30:00	334.477	6.138	12.87	11.3918	2.14416	1.439	8.745	7.96	4.967	8143.245	0.16	905.49	17.8843	1474.275	2.94594	89.64	13.8	821	21.2	0.298	13418	884	0	-0.031	8.7	79.9	30.12
29723	1729838700000	2024-10-24	22:45:00	336.806	4.64	12.9	11.192	2.13087	1.458	8.82	7.95	5.088	8749.916	0.07	30.38	17.8593	1473.516	2.94384	90	13.8	822	19.6	0.274	13512	883	0	-0.063	8.6	82.8	30.12
29724	1729839600000	2024-10-24	23:00:00	341.017	4.999	12.94	11.3741	2.20424	1.567	8.727	7.95	5.017	8585.188	0.06	479.61	18.4415	1474.878	3.02996	89.68	13.8	823	21.3	0.298	13586	882	0	-0.11	8.9	81.1	30.12
29725	1729840500000	2024-10-24	23:15:00	250.667	4.554	12.89	11.4105	2.29077	1.394	8.666	7.95	5.106	8733.078	0.07	105.72	19.2161	1475.932	3.14576	89.62	13.8	824	20.9	0.293	13641	883	0	-0.059	8.7	82.2	30.11
29726	1729841400000	2024-10-24	23:30:00	342.11	5.128	12.89	11.5432	2.43633	1.432	8.496	7.94	4.994	8074.494	0.16	1166.97	20.4842	1477.925	3.3335	88.83	13.8	825	21	0.293	13752	883	0	-0.062	8.6	82	30.11
29727	1729842300000	2024-10-24	23:45:00	324.896	4.486	12.85	11.3272	2.28763	1.474	8.618	7.96	5.104	8624.572	0.08	315.69	19.2304	1475.648	3.14864	88.9	13.8	826	20.8	0.292	13813	882	0	-0.062	8.8	84	30.1
29728	1729843200000	2024-10-25	00:00:00	54.715	1.957	12.92	11.4702	2.42813	1.449	8.475	7.95	5.075	8625.855	0.11	291.24	20.4487	1477.62	3.32892	88.41	13.8	827	21.2	0.296	13824	883	0	-0.07	6.9	85.9	30.11
29729	1729844100000	2024-10-25	00:15:00	71.654	1.118	12.83	11.3434	2.365	1.446	8.483	7.95	5.197	8757.202	0.04	31.59	19.935	1476.548	3.25369	87.95	13.8	828	20.8	0.292	13713	883	0	-0.073	6.5	88	30.1
29730	1729845000000	2024-10-25	00:30:00	65.634	0.008	12.87	11.2486	2.33761	1.427	8.493	7.94	5.118	8721.734	0.05	213.24	19.7327	1475.961	3.22442	87.77	13.8	829	20.3	0.285	13748	883	0	-0.043	6.5	87.6	30.1
29731	1729845900000	2024-10-25	00:45:00	57.66	1.455	12.92	11.4359	2.49935	1.433	8.257	7.93	5.199	8762.241	0.03	14.72	21.1269	1478.305	3.42979	86.42	13.8	830	20.5	0.287	13224	883	0	-0.043	6.6	86.8	30.1
29732	1729846800000	2024-10-25	01:00:00	167.171	0.768	12.82	11.4732	2.46022	1.428	8.19	7.93	5.131	8760.356	0.05	20.58	20.7435	1477.982	3.37264	85.57	13.8	831	20.7	0.29	13080	885	0	-0.053	6.6	87.5	30.1
29733	1729847700000	2024-10-25	01:15:00	50.107	1.715	12.82	11.6481	2.61046	1.44	7.972	7.92	5.179	8762.431	0.04	15.03	22.0337	1480.149	3.56152	84.31	13.8	832	20.2	0.284	13265	883	0	-0.037	6.8	87.5	30.1
29734	1729848600000	2024-10-25	01:30:00	23.634	1.08	12.91	11.7759	2.72844	1.432	7.745	7.92	5.11	8742.984	0.06	116.04	23.0513	1481.817	3.70954	82.67	13.8	833	20.9	0.292	13344	882	0	-0.056	6.6	87.6	30.09
29735	1729849500000	2024-10-25	01:45:00	18.789	0.839	12.86	11.7835	2.77956	1.426	7.506	7.9	5.169	8761.719	0.04	21.04	23.5222	1482.404	3.77827	80.37	13.8	834	20.4	0.285	13372	883	0	-0.048	6.3	88.6	30.09
29736	1729850400000	2024-10-25	02:00:00	54.952	2.097	12.81	11.8404	2.82076	1.427	7.328	7.9	5.139	8746.522	0.06	102.28	23.8697	1483.02	3.82835	78.73	13.8	835	21	0.294	13466	883	0	-0.057	6.6	90.4	30.08
29737	1729851300000	2024-10-25	02:15:00	38.36	2.688	12.89	11.8201	2.79253	1.429	7.305	7.9	5.174	8760.594	0.04	27.45	23.6197	1482.651	3.79212	78.33	13.8	836	21.1	0.296	13403	881	0	-0.051	6.7	89.9	30.08
29738	1729852200000	2024-10-25	02:30:00	27.674	2.418	12.89	11.8466	2.7671	1.424	7.341	7.9	5.137	8747.212	0.05	97.42	23.3666	1482.443	3.75489	78.65	13.8	837	21.1	0.295	13580	881	0	-0.091	6.6	88.4	30.07
29739	1729853100000	2024-10-25	02:45:00	24.091	3.084	12.89	11.8604	2.77782	1.422	7.334	7.89	5.181	8763.486	0.04	11.88	23.4575	1482.6	3.76802	78.62	13.8	838	19.7	0.277	14003	880	0	-0.022	6.6	89	30.06
29740	1729854000000	2024-10-25	03:00:00	12.265	3.034	12.8	11.851	2.75112	1.422	7.316	7.89	5.134	8741.555	0.06	127.34	23.2155	1482.279	3.73277	78.29	13.8	839	19.9	0.279	14271	878	0	-0.079	6.2	89.9	30.05
29741	1729854900000	2024-10-25	03:15:00	16.954	2.208	12.8	11.9633	2.90064	1.415	7.081	7.88	5.174	8758.265	0.04	35.52	24.5344	1484.245	3.92367	76.6	13.8	840	19.7	0.276	14375	879	0	-0.063	6.2	91.7	30.06
29742	1729855800000	2024-10-25	03:30:00	344.281	2.462	12.8	11.9013	2.85467	1.419	6.892	7.86	5.122	8749.298	0.06	76.78	24.1464	1483.565	3.86798	74.28	13.8	841	17.8	0.249	14483	879	0	-0.079	6.4	89	30.05
29743	1729856700000	2024-10-25	03:45:00	342.049	3.023	12.8	11.863	2.84524	1.418	6.799	7.86	5.165	8759.684	0.05	25.49	24.0833	1483.354	3.85921	73.2	13.8	842	18.5	0.259	14550	879	0	-0.043	6.7	86.3	30.05
29744	1729857600000	2024-10-25	04:00:00	348.145	3.753	12.79	11.7899	2.83601	1.431	6.773	7.85	5.092	8740.144	0.06	119.56	24.0444	1483.049	3.85434	72.78	13.8	843	18	0.252	14614	880	0	-0.063	6.9	86.9	30.04
29745	1729858500000	2024-10-25	04:15:00	29.475	2.413	12.87	11.7232	2.83413	1.417	6.737	7.84	5.152	8760.02	0.04	23.77	24.0699	1482.843	3.85878	72.3	13.8	844	18.4	0.258	14612	879	0	-0.056	6.8	87.8	30.04
29746	1729859400000	2024-10-25	04:30:00	16.437	1.9	12.79	11.7965	2.87865	1.411	6.675	7.84	5.123	8745.538	0.06	102.33	24.4385	1483.541	3.91158	71.93	13.8	845	18.5	0.259	14578	880	0	-0.042	6.2	90.9	30.04
29747	1729860300000	2024-10-25	04:45:00	57.226	2.306	12.8	11.787	2.84588	1.404	6.646	7.84	5.149	8761.035	0.05	19.41	24.1384	1483.15	3.86805	71.45	13.8	846	18.4	0.257	14508	878	0	-0.012	6.2	90.7	30.04
29748	1729861200000	2024-10-25	05:00:00	38.857	1.978	12.79	11.8675	2.88024	1.406	6.695	7.85	5.105	8756.016	0.05	42.19	24.4069	1483.755	3.90621	72.23	13.8	847	18.8	0.264	14478	880	0	-0.071	6	91.1	30.03
29749	1729862100000	2024-10-25	05:15:00	25.942	1.296	12.82	11.7263	2.80237	1.41	6.767	7.84	5.12	8758.449	0.04	33.05	23.7711	1482.498	3.8152	72.49	13.8	848	18.7	0.262	14423	879	0	-0.034	6.1	91.3	30.03
29750	1729863000000	2024-10-25	05:30:00	29.096	2.537	12.79	12.01	3.05164	1.408	6.557	7.84	5.065	8746.491	0.06	89.78	25.9141	1486.05	4.12272	71.64	13.9	849	19.2	0.27	14414	881	0	-0.031	6	91.1	30.02
29751	1729863900000	2024-10-25	05:45:00	15.634	2.254	12.79	11.7949	2.91144	1.403	6.607	7.85	5.099	8759.233	0.05	25.3	24.7464	1483.902	3.9563	71.32	13.8	850	19.4	0.271	14277	882	0	-0.032	5.9	90.6	30.01
29752	1729864800000	2024-10-25	06:00:00	104.259	2.271	12.79	11.747	2.83214	1.404	6.647	7.84	5.045	8747.831	0.07	77.26	24.0359	1482.886	3.85356	71.34	13.8	851	19.3	0.27	14379	881	0	-0.06	6.1	92.6	30.01
29753	1729865700000	2024-10-25	06:15:00	19.271	1.753	12.78	11.5662	2.76313	1.401	6.76	7.84	5.061	8760.845	0.05	12.65	23.5061	1481.611	3.77826	72.05	13.8	852	18.6	0.26	14299	881	0	0.028	5.9	92	30.01
29754	1729866600000	2024-10-25	06:30:00	44.647	1.493	12.85	12.0638	3.14424	1.392	6.508	7.83	5.04	8759.86	0.06	14.72	26.7454	1487.226	4.24166	71.54	13.8	853	18.9	0.265	14423	879	0	0.947	5.9	92.8	30
29755	1729867500000	2024-10-25	06:45:00	25.44	1.52	12.79	12.1047	3.15686	1.391	6.433	7.85	5.069	8754.366	0.06	47.24	26.8347	1487.475	4.25399	70.82	13.8	854	18.8	0.264	14410	881	0	3.767	5.8	91.8	30
29756	1729868400000	2024-10-25	07:00:00	17.533	2.257	12.77	12.0937	3.28865	1.399	6.317	7.85	5.053	8759.595	0.07	9.7	28.0845	1488.923	4.43289	70.07	13.8	855	19.6	0.274	14122	880	0	14.901	6.1	92.5	29.99
29757	1729869300000	2024-10-25	07:15:00	296.059	1.341	12.82	12.0384	3.35843	1.403	5.882	7.84	5.052	8761.292	0.05	9.21	28.7876	1489.568	4.53371	65.46	13.8	856	21.3	0.298	13974	880	0	37.948	5.8	92.2	30
29758	1729870200000	2024-10-25	07:30:00	205.631	1.292	12.89	12.0258	3.3755	1.384	5.499	7.82	5.057	8757.481	0.07	11.48	28.9596	1489.728	4.55831	61.24	13.8	857	18.8	0.264	14391	879	0	68.525	6	92.7	30
29759	1729871100000	2024-10-25	07:45:00	40.128	2.453	12.83	12.0122	3.38216	1.394	5.59	7.84	5.025	8760.236	0.08	12.27	29.0334	1489.769	4.56898	62.27	13.8	858	20.6	0.288	14364	878	0	98.146	6	92.5	30
29760	1729872000000	2024-10-25	08:00:00	36.492	2.452	12.91	12.0193	3.37869	1.377	5.627	7.84	5.03	8744.152	0.06	89.78	28.9949	1489.748	4.56341	62.67	13.8	859	17.3	0.243	15040	877	0	115.762	6.1	91.8	29.99
29761	1729872900000	2024-10-25	08:15:00	32.455	2.148	12.93	12.0083	3.39744	1.381	5.683	7.85	5.192	8762.688	0.1	5.31	29.1818	1489.933	4.5901	63.37	13.8	860	17.6	0.246	15042	878	0	146.693	6.1	91.4	29.99
29762	1729873800000	2024-10-25	08:30:00	23.352	1.826	12.99	11.9677	3.42744	1.392	5.646	7.84	5.035	8750.9	0.07	48.52	29.4997	1490.17	4.63572	63.03	13.8	861	18.5	0.259	14977	876	0	223.035	6.3	90.3	29.99
29763	1729874700000	2024-10-25	08:45:00	27.083	1.9	13.22	11.961	3.43589	1.396	5.539	7.85	5.029	8755.265	0.04	21.7	29.5857	1490.25	4.648	61.84	13.8	862	18.4	0.258	15048	875	0	298.391	6.4	88.7	29.98
29764	1729875600000	2024-10-25	09:00:00	32.756	1.307	13.43	11.9682	3.43219	1.382	5.464	7.85	5.015	8752.405	0.06	29.59	29.5447	1490.226	4.64209	61.01	13.8	863	19.1	0.268	15139	878	0	368.419	6.6	88.5	29.98
29765	1729876500000	2024-10-25	09:15:00	25.295	1.357	13.35	11.9259	3.44703	1.402	5.407	7.85	5.048	8758.202	0.05	13.38	29.72	1490.288	4.6675	60.38	13.8	864	19.2	0.269	15071	877	0	257.597	6.6	87.5	29.97
29766	1729877400000	2024-10-25	09:30:00	134.396	1.012	13.32	11.9214	3.44696	1.399	5.347	7.85	5.046	8760.157	0.05	6.86	29.7229	1490.276	4.66797	59.71	13.8	865	18.7	0.261	15095	876	0	286.887	6.7	86.5	29.96
29767	1729878300000	2024-10-25	09:45:00	335.999	0.865	13.35	11.9119	3.45183	1.39	5.305	7.84	4.986	8756.92	0.04	14.72	29.7771	1490.307	4.67577	59.25	13.8	866	18.1	0.254	15145	878	0	277.166	7	86.3	29.97
29768	1729879200000	2024-10-25	10:00:00	340.741	1.355	13.42	11.9336	3.44717	1.386	5.35	7.85	5.012	8752.46	0.06	37.96	29.7152	1490.309	4.66672	59.75	13.8	867	17.7	0.248	15332	875	0	379.1	7.4	86.4	29.96
29769	1729880100000	2024-10-25	10:15:00	295.735	2.061	13.64	11.9419	3.4442	1.392	5.405	7.85	5.279	8757.028	0.16	40.01	29.6802	1490.296	4.66165	60.37	13.8	868	18	0.252	15413	878	0	451.644	7.9	84.2	29.96
29770	1729881000000	2024-10-25	10:30:00	17.192	1.526	13.61	11.9369	3.4463	1.395	5.407	7.85	4.974	8688.58	0.22	376.57	29.7042	1490.307	4.66512	60.4	13.8	869	17.2	0.242	15447	876	0	386.364	8.1	83.6	29.96
29771	1729881900000	2024-10-25	10:45:00	14.162	2.323	13.54	11.9575	3.44258	1.395	5.445	7.85	5.004	8754.762	0.05	12.27	29.6523	1490.317	4.65749	60.82	13.8	870	17.4	0.244	15160	876	0	374.888	8.4	81.2	29.94
29772	1729882800000	2024-10-25	11:00:00	40.535	2.498	13.5	11.9487	3.44461	1.345	5.466	7.85	5.031	8757.892	0.1	5.31	29.6787	1490.317	4.66133	61.06	13.8	871	18.9	0.264	15191	875	0	346.172	8.4	79.7	29.94
29773	1729883700000	2024-10-25	11:15:00	15.162	2.327	13.47	11.916	3.46176	1.358	5.216	7.83	5.106	8758.741	0.07	23.37	29.8688	1490.43	4.6887	58.3	13.8	872	16.4	0.23	15514	877	0	298.616	8.6	79.7	29.93
29774	1729884600000	2024-10-25	11:30:00	304.355	1.95	13.64	11.9194	3.4627	1.354	5.064	7.83	5.023	8735.705	0.18	126.63	29.8751	1490.45	4.68954	56.6	13.8	873	18.3	0.256	15183	877	0	502.534	8.6	78.9	29.92
29775	1729885500000	2024-10-25	11:45:00	155.717	1.559	13.68	11.9223	3.45881	1.363	5.155	7.83	5.178	8755.754	0.13	41.96	29.8355	1490.413	4.6839	57.61	13.8	874	17.1	0.239	15422	877	0	451.268	8.6	78.8	29.93
29776	1729886400000	2024-10-25	12:00:00	323.898	1.304	13.69	11.9244	3.45497	1.361	5.22	7.84	4.983	8707.595	0.17	267.14	29.7971	1490.374	4.67843	58.32	13.8	875	17.3	0.242	15269	877	0	395.811	9.3	76.8	29.91
29777	1729887300000	2024-10-25	12:15:00	320.713	1.686	13.74	11.9453	3.44918	1.371	5.311	7.85	5.03	8758.837	0.07	6.86	29.7251	1490.361	4.66796	59.34	13.8	876	17.6	0.246	15239	876	0	399.578	9.4	76.8	29.9
29778	1729888200000	2024-10-25	12:30:00	315.688	1.42	13.64	11.9709	3.4419	1.363	5.391	7.86	5.037	8754.875	0.06	11.88	29.6352	1490.343	4.65489	60.22	13.8	877	18	0.253	14590	876	0	317.627	9.5	73.4	29.9
29779	1729889100000	2024-10-25	12:45:00	326.136	0.77	13.64	11.5002	2.6849	1.348	6.79	7.93	4.966	8758.047	0.06	6.86	22.8157	1480.55	3.67792	71.95	13.8	878	19.8	0.277	14199	879	0	332.828	9.9	71.4	29.89
29780	1729890000000	2024-10-25	13:00:00	317.908	0.544	14.28	11.3455	2.66523	1.358	7.57	7.92	4.933	8717.714	0.06	175.47	22.7268	1479.889	3.66653	79.9	13.8	879	20.9	0.293	14163	880	0	417.445	10.3	71	29.88
29781	1729890900000	2024-10-25	13:15:00	44.89	0.46	14.42	11.3172	2.70077	1.361	7.608	7.9	4.994	8748.725	0.05	12.65	23.0777	1480.206	3.71831	80.39	13.8	880	20.8	0.291	13930	882	0	395.039	10.4	72.9	29.87
29782	1729891800000	2024-10-25	13:30:00	39.33	0.481	14.39	11.1609	2.60727	1.347	7.418	7.91	4.957	8740.072	0.06	48.71	22.2953	1478.706	3.60509	77.75	13.8	881	21.1	0.295	13889	882	0	430.545	10.6	73	29.86
29783	1729892700000	2024-10-25	13:45:00	53.652	0.816	14.38	11.6504	3.00932	1.355	6.898	7.88	4.997	8749.676	0.04	23.17	25.7652	1484.605	4.10544	74.69	13.8	882	20.7	0.289	13860	883	0	331.262	10.6	75.8	29.86
29784	1729893600000	2024-10-25	14:00:00	45.068	1.101	13.76	11.7981	3.10213	1.343	6.645	7.88	5.005	8749.894	0.06	15.65	26.5382	1486.047	4.21507	72.54	13.8	883	20.1	0.281	13944	882	0	212.837	10.3	78.2	29.86
29785	1729894500000	2024-10-25	14:15:00	31.936	1.326	14.38	11.9156	3.19209	1.343	6.428	7.87	5.011	8757.366	0.05	3.07	27.3037	1487.371	4.3235	70.69	13.8	884	21.4	0.3	13952	882	0	298.821	10.4	80.2	29.85
29786	1729895400000	2024-10-25	14:30:00	36.83	1.325	14.38	11.8315	3.06745	1.34	6.498	7.88	4.913	8717.453	0.06	119.97	26.1873	1485.746	4.16417	70.78	13.8	885	22.2	0.312	13752	884	0	281.203	10.2	81.6	29.84
29787	1729896300000	2024-10-25	14:45:00	51.301	1.826	14.42	11.7451	3.1517	1.346	6.474	7.87	4.982	8749.329	0.03	9.21	27.0455	1486.466	4.28859	70.85	13.8	886	21.5	0.301	13644	883	0	273.509	10.2	80.8	29.84
29788	1729897200000	2024-10-25	15:00:00	67.196	1.424	14.4	11.7993	3.14015	1.343	6.494	7.88	4.916	8709.887	0.06	183.17	26.8968	1486.479	4.26658	71.1	13.8	887	21.2	0.297	13590	882	0	260.276	10.4	81.6	29.83
29789	1729898100000	2024-10-25	15:15:00	333.197	0.764	14.38	11.7678	3.21822	1.344	6.592	7.88	4.978	8748.121	0.03	6.86	27.6604	1487.279	4.37642	72.54	13.8	888	20.9	0.293	13519	882	0	197.435	10.4	80.6	29.83
29790	1729899000000	2024-10-25	15:30:00	325.942	1.114	13.39	12.0079	3.27265	1.34	6.503	7.89	4.944	8728.179	0.05	106.34	27.9976	1488.52	4.42156	71.99	13.8	889	21.1	0.295	13828	882	0	122.099	10.5	83.9	29.82
29791	1729899900000	2024-10-25	15:45:00	356.742	1.495	13.22	12.019	3.28999	1.334	6.418	7.89	4.98	8747.598	0.03	12.65	28.1534	1488.744	4.44365	71.13	13.8	890	20.6	0.289	13805	884	0	77.412	10.4	83.8	29.81
29792	1729900800000	2024-10-25	16:00:00	306.078	0.889	13.23	11.9609	3.22658	1.334	6.519	7.9	4.946	8734.727	0.05	73.81	27.5966	1487.879	4.36486	71.87	13.8	891	21.4	0.299	13878	883	0	69.534	10.2	85.7	29.81
29793	1729901700000	2024-10-25	16:15:00	285.459	1.09	13.09	11.7058	3.00872	1.34	6.719	7.89	4.981	8746.762	0.03	9.21	25.7212	1484.748	4.09843	72.78	13.8	892	19.8	0.277	13909	882	0	37.759	10.2	87.2	29.81
29794	1729902600000	2024-10-25	16:30:00	247.952	0.739	13.01	11.5632	2.86836	1.327	6.858	7.9	4.946	8731.75	0.04	90.64	24.4954	1482.78	3.92246	73.53	13.8	893	19.6	0.274	14033	883	0	20.558	10.1	88.3	29.8
29795	1729903500000	2024-10-25	16:45:00	316.185	0.621	12.98	11.6641	3.01261	1.312	6.818	7.89	4.98	8749.968	0.03	9.7	25.7868	1484.678	4.10839	73.85	13.8	894	20.1	0.281	14056	882	0	13.493	10.1	88.3	29.8
29796	1729904400000	2024-10-25	17:00:00	215.066	0.574	12.96	11.6666	2.90461	1.324	6.927	7.91	4.95	8742.156	0.04	37.83	24.7677	1483.472	3.96084	74.56	13.8	895	19.4	0.271	14180	882	0	3.368	10	88.6	29.79
29797	1729905300000	2024-10-25	17:15:00	211.97	1.037	12.94	11.6902	2.76048	1.317	7.119	7.91	4.98	8748.917	0.03	13.02	23.4031	1481.929	3.76188	76.02	13.8	896	19.6	0.274	13149	881	0	0.532	10	89.1	29.79
29798	1729906200000	2024-10-25	17:30:00	190.979	0.707	12.94	11.7757	3.03981	1.326	6.86	7.89	4.929	8735.762	0.05	46.64	25.9658	1485.286	4.1329	74.58	13.8	897	20	0.28	14195	883	0	-0.015	10	89.1	29.79
29799	1729907100000	2024-10-25	17:45:00	214.214	1.052	12.92	11.786	3.04399	1.337	6.579	7.89	4.951	8747.855	0.04	6.86	25.998	1485.361	4.13743	71.57	13.8	898	19.4	0.272	14398	881	0	-0.046	9.8	89.5	29.79
29800	1729908000000	2024-10-25	18:00:00	260.404	0.343	13.01	11.9637	3.25233	1.322	6.383	7.88	4.914	8736.344	0.05	36.5	27.8383	1488.176	4.39936	70.5	13.8	899	19.1	0.268	14453	882	0	-0.066	9.8	89.6	29.79
29801	1729908900000	2024-10-25	18:15:00	214.869	1.137	12.92	12.0244	3.3011	1.33	6.158	7.87	4.938	8747.251	0.03	4.34	28.2546	1488.883	4.45801	68.29	13.8	900	19.6	0.275	14452	880	0	-0.07	9.8	86.6	29.79
29802	1729909800000	2024-10-25	18:30:00	221.511	1.397	12.91	12.0279	3.24194	1.321	6.211	7.88	4.91	8736.233	0.05	38.2	27.6923	1488.226	4.37771	68.63	13.8	901	18.3	0.257	14417	880	0	-0.066	9.9	84.5	29.78
29803	1729910700000	2024-10-25	18:45:00	192.603	1.398	12.92	12.0367	3.25099	1.334	6.272	7.88	4.946	8748.459	0.03	0	27.7712	1488.351	4.38887	69.35	13.8	902	18	0.252	14458	880	0	-0.08	10.2	87.7	29.79
29804	1729911600000	2024-10-25	19:00:00	144.246	3.384	12.99	11.6629	2.74069	1.326	6.964	7.93	4.937	8740.312	0.05	13.02	23.2356	1481.632	3.73769	74.21	13.8	903	19.4	0.271	13257	883	0	-0.085	11.2	78.9	29.78
29805	1729912500000	2024-10-25	19:15:00	150.592	3.33	12.89	11.3486	2.52198	1.321	7.69	7.93	4.947	8747.966	0.05	6.14	21.3872	1478.299	3.46916	80.48	13.8	904	21.3	0.298	12968	884	0	-0.074	12.3	69.1	29.78
29806	1729913400000	2024-10-25	19:30:00	173.877	2.91	12.98	11.5388	2.69521	1.322	7.771	7.92	4.926	8737.119	0.04	26.75	22.8882	1480.775	3.68814	82.42	13.8	905	20.8	0.292	13305	884	0	-0.051	12.1	72.8	29.77
29807	1729914300000	2024-10-25	19:45:00	166.527	1.897	12.89	11.681	2.95463	1.317	7.388	7.91	4.95	8747.967	0.05	0	25.2284	1484.072	4.02746	79.8	13.8	906	22.1	0.309	12579	885	0	-0.085	12.5	65.1	29.77
29808	1729915200000	2024-10-25	20:00:00	164.515	2.521	12.89	11.6251	2.82553	1.353	7.33	7.92	4.931	8742.495	0.05	6.14	24.0528	1482.472	3.85737	78.49	13.8	907	21.7	0.304	12650	885	0	-0.045	12.4	66.3	29.76
29809	1729916100000	2024-10-25	20:15:00	193.437	1.829	12.96	11.5735	2.87369	1.301	7.441	7.91	4.937	8741.895	0.04	13.38	24.5387	1482.867	3.92865	79.86	13.8	908	21.1	0.295	12986	885	0	-0.085	12.7	65.2	29.76
29810	1729917000000	2024-10-25	20:30:00	167.794	2.954	12.87	11.7292	3.03102	1.319	6.834	7.89	4.906	8666.792	0.08	399.79	25.9153	1485.062	4.12617	74.22	13.8	909	21.9	0.307	13003	884	0	-0.091	12	72.8	29.78
29811	1729917900000	2024-10-25	20:45:00	147.842	4.653	12.87	11.9091	3.15973	1.324	6.573	7.89	4.911	8698.152	0.05	209.14	27.0027	1486.99	4.28043	72.11	13.8	910	20.6	0.289	13077	884	0	-0.087	12.8	66	29.78
29812	1729918800000	2024-10-25	21:00:00	127.797	5.879	12.87	11.4791	2.60845	1.265	7.447	7.92	4.931	8677.152	0.08	322.34	22.1155	1479.638	3.57527	78.54	13.8	911	20.3	0.284	13413	883	0	-0.068	13.3	61.6	29.76
29813	1729919700000	2024-10-25	21:15:00	131.517	6.405	12.85	11.6995	2.98445	1.304	7.138	7.89	4.94	8739.217	0.08	11.48	25.4968	1484.457	4.06607	77.27	13.8	912	21.1	0.296	13641	884	0	-0.091	13.7	60.6	29.76
29814	1729920600000	2024-10-25	21:30:00	123.432	3.984	12.89	11.7806	3.0044	1.343	6.929	7.89	4.933	8694.972	0.06	247.2	25.6289	1484.902	4.08422	75.19	13.8	913	21.1	0.296	13745	884	0	-0.076	13.5	60.1	29.75
29815	1729921500000	2024-10-25	21:45:00	110.514	3.882	12.94	11.8336	3.11486	1.272	6.719	7.88	4.955	8737.53	0.08	22.34	26.6332	1486.284	4.22829	73.42	13.8	914	19.5	0.274	13682	883	0	-0.107	13.6	55.2	29.74
29816	1729922400000	2024-10-25	22:00:00	163.524	3.496	12.87	10.9324	2.31186	1.295	8.144	7.93	4.873	8500.784	0.14	571.47	19.6626	1474.72	3.21695	83.58	13.8	915	19.6	0.275	13853	885	0	-0.082	13.5	62.4	29.76
29817	1729923300000	2024-10-25	22:15:00	156.26	5.929	12.83	10.9506	2.29477	1.314	8.315	7.92	4.939	8699.032	0.1	139.21	19.4939	1474.585	3.19156	85.26	13.8	916	21.1	0.295	13796	886	0	-0.036	13.2	64.1	29.75
29818	1729924200000	2024-10-25	22:30:00	130.881	7.346	12.92	10.875	2.13776	1.32	8.621	7.93	4.805	7877.05	0.24	1405.15	18.0772	1472.608	2.97946	87.37	13.8	917	20.9	0.293	13778	885	0	-0.066	13.2	64	29.75
29819	1729925100000	2024-10-25	22:45:00	128.857	6.418	12.82	10.89	2.21147	1.172	8.643	7.93	4.891	8132.225	0.21	1172.27	18.7519	1473.47	3.08089	88.05	13.8	918	20.8	0.291	13820	885	0	-0.101	13	67.4	29.72
29820	1729926000000	2024-10-25	23:00:00	141.36	7.736	12.83	10.9391	2.21215	1.3	8.675	7.94	4.724	6934.445	0.25	1553.02	18.7332	1473.63	3.07764	88.47	13.8	919	21.6	0.302	13897	885	0	-0.08	12.5	72.8	29.73
29821	1729926900000	2024-10-25	23:15:00	148.065	8.036	12.8	11.0673	2.31528	1.31	8.519	7.93	4.751	6974.303	0.34	1793.99	19.6225	1475.166	3.20967	87.61	13.8	920	20.2	0.283	14023	883	0	-0.049	12.9	68	29.74
29822	1729927800000	2024-10-25	23:30:00	144.633	8.21	12.82	11.1063	2.38035	1.222	8.486	7.94	4.839	6829.714	0.29	1826.85	20.206	1476.005	3.29631	87.69	13.8	921	21.4	0.3	14088	884	0	-0.074	12.5	71.6	29.77
29823	1729928700000	2024-10-25	23:45:00	144.512	9.185	12.8	11.2727	2.51641	1.377	8.246	7.93	4.893	6672.486	0.5	1854.34	21.3791	1478.016	3.46874	86.13	13.8	922	21	0.294	14203	883	0	-0.066	12.4	73.8	29.77
29824	1729929600000	2024-10-26	00:00:00	139.692	8.133	12.86	11.5182	2.72036	1.384	7.922	7.93	4.797	7057.482	0.32	2014.95	23.1361	1480.998	3.72467	84.13	13.8	923	19.6	0.274	14554	882	0	-0.066	12	76.9	29.78
29825	1729930500000	2024-10-26	00:15:00	136.981	5.551	12.78	11.6254	2.78686	1.42	7.874	7.94	5.334	7057.265	1.05	1823.39	23.6905	1482.043	3.80455	84.11	13.8	924	19.6	0.275	14694	880	0	-0.062	11.6	83	29.78
29826	1729931400000	2024-10-26	00:30:00	144.691	6.692	12.88	11.5523	2.71747	1.378	7.88	7.93	4.95	7654.268	0.26	1578.25	23.0878	1481.062	3.71723	83.72	13.8	925	20.4	0.285	14584	881	0	-0.054	12	81.7	29.8
29827	1729932300000	2024-10-26	00:45:00	134.6	8.815	12.79	11.5343	2.72728	1.371	7.841	7.92	5.338	7706.886	0.58	1461.56	23.1907	1481.12	3.73248	83.33	13.8	926	19.3	0.271	14608	878	0	-0.083	12	83.2	29.79
29828	1729933200000	2024-10-26	01:00:00	153.159	7.763	12.79	11.573	2.76351	1.42	7.728	7.92	4.771	2947.759	0.3	789.05	23.5053	1481.635	3.77808	82.36	13.8	927	17.9	0.251	14585	881	0	-0.054	11.8	85.3	29.8
29829	1729934100000	2024-10-26	01:15:00	146.511	8.623	12.78	11.565	2.77778	1.305	7.897	7.93	4.983	7732.15	0.3	1604.33	23.644	1481.77	3.79841	84.22	13.8	928	19.8	0.277	14682	881	0	-0.054	11.7	85.7	29.8
29830	1729935000000	2024-10-26	01:30:00	147.713	7.141	12.79	11.5352	2.78325	1.239	7.68	7.91	4.894	7249.329	0.3	1695.24	23.7142	1481.746	3.80899	81.9	13.8	929	18.7	0.262	14615	880	0	-0.063	11.9	86.6	29.8
29831	1729935900000	2024-10-26	01:45:00	135.467	8.549	12.79	11.5151	2.7613	1.442	7.807	7.93	4.887	6946.546	0.36	1861.51	23.5212	1481.447	3.78104	83.11	13.8	930	18.3	0.257	14664	879	0	-0.06	12.6	84.5	29.81
29832	1729936800000	2024-10-26	02:00:00	136.726	9.903	12.77	11.5488	2.77716	1.381	7.775	7.92	4.797	6394.89	0.33	2003.23	23.6485	1481.719	3.79925	82.9	13.8	931	18.5	0.258	14637	880	0	-0.051	13.2	84.9	29.8
29833	1729937700000	2024-10-26	02:15:00	145.992	11.612	12.78	11.6168	2.8186	1.228	7.721	7.93	4.698	5539.239	0.37	2015.69	23.9932	1482.37	3.84878	82.61	13.8	932	19.6	0.274	14737	881	0	-0.066	13.7	81.9	29.8
29834	1729938600000	2024-10-26	02:30:00	137.983	10.666	12.77	11.6249	2.81796	1.422	7.855	7.94	4.789	5893.367	0.43	1865.03	23.982	1482.388	3.84706	84.06	13.8	933	18.9	0.264	14758	879	0	-0.076	13.2	86.8	29.8
29835	1729939500000	2024-10-26	02:45:00	137.031	12.09	12.77	11.6318	2.82429	1.297	7.841	7.94	4.681	5416.131	0.44	2196.55	24.0369	1482.476	3.85497	83.96	13.8	934	17.8	0.249	14673	880	0	-0.076	13.5	87.5	29.78
29836	1729940400000	2024-10-26	03:00:00	138.038	10.958	12.76	11.6571	2.85253	1.392	7.781	7.93	4.918	6012.988	0.45	1925.36	24.2851	1482.864	3.89083	83.49	13.8	935	19.5	0.272	14804	880	0	-0.076	13.6	87.7	29.78
29837	1729941300000	2024-10-26	03:15:00	146.261	10.646	12.78	11.6943	2.90408	1.31	7.726	7.93	4.723	5745.263	0.63	2143.85	24.7442	1483.542	3.95712	83.21	13.8	936	19.3	0.271	14847	880	0	-0.063	13.8	86.6	29.8
29838	1729942200000	2024-10-26	03:30:00	150.013	11.281	12.77	11.595	2.82178	1.447	8.02	7.95	4.891	5470.322	0.45	2085.88	24.0371	1482.348	3.85542	85.81	13.8	937	18	0.252	14419	880	0	-0.054	13.9	85.1	29.81
29839	1729943100000	2024-10-26	03:45:00	149.655	10.115	12.77	11.6067	2.83364	1.225	8.061	7.95	4.856	6350.217	0.48	2050.14	24.1408	1482.51	3.87039	86.32	13.8	938	19.6	0.274	14445	880	0	-0.068	13.6	88.1	29.82
29840	1729944000000	2024-10-26	04:00:00	156.245	9.128	12.78	11.5935	2.82529	1.424	8.105	7.95	4.904	6785.857	0.39	2016.54	24.071	1482.383	3.86037	86.73	13.8	939	18.9	0.265	14402	881	0	-0.063	13.8	87.5	29.85
29841	1729944900000	2024-10-26	04:15:00	163.612	8.528	12.78	11.6008	2.83089	1.312	8.108	7.95	5.04	7184.441	0.39	2107.13	24.1188	1482.464	3.86725	86.8	13.8	940	18.7	0.261	14310	881	0	-0.083	13.8	88.4	29.89
29842	1729945800000	2024-10-26	04:30:00	163.86	8.523	12.78	11.5995	2.83003	1.316	8.121	7.95	5.058	7742.602	0.24	1503.81	24.1116	1482.45	3.86622	86.93	13.8	941	18.8	0.264	14065	881	0	-0.048	13.9	87.8	29.89
29843	1729946700000	2024-10-26	04:45:00	174.498	5.7	12.77	11.6303	2.87295	1.22	8.016	7.95	5.291	8488.75	0.43	812.83	24.4944	1483.015	3.92155	86.08	13.8	942	19.3	0.27	14227	879	0	-0.074	13.8	88.3	29.91
29844	1729947600000	2024-10-26	05:00:00	176.245	6.069	12.76	11.6314	2.86447	1.298	8.095	7.95	5.016	7375.473	0.36	1496.77	24.414	1482.924	3.90986	86.88	13.8	943	17.9	0.251	14010	880	0	-0.068	13.8	88.1	29.93
29845	1729948500000	2024-10-26	05:15:00	176.571	5.832	12.77	11.64	2.86957	1.34	8.123	7.95	4.907	7870.589	0.33	1434.26	24.4562	1483.006	3.9159	87.22	13.8	944	19.8	0.277	13771	880	0	-0.085	13.7	88.2	29.93
29846	1729949400000	2024-10-26	05:30:00	166.951	7.045	12.74	11.652	2.89414	1.431	8.136	7.95	4.997	8080.424	0.2	1087.19	24.679	1483.316	3.94814	87.5	13.8	945	19.6	0.274	13749	881	0	-0.045	13.6	88.3	29.94
29847	1729950300000	2024-10-26	05:45:00	163.231	5.431	12.78	11.6573	2.89545	1.374	8.189	7.95	5.103	8718.223	0.09	142.63	24.6878	1483.344	3.94935	88.09	13.8	946	19.4	0.272	13682	879	0	-0.043	13.4	89.1	29.95
29848	1729951200000	2024-10-26	06:00:00	162.307	4.376	12.78	11.6558	2.88414	1.385	8.216	7.95	5.011	8329.049	0.23	993.95	24.5825	1483.214	3.93408	88.32	13.8	947	19	0.266	13684	879	0	-0.057	13.3	89.8	29.95
29849	1729952100000	2024-10-26	06:15:00	162.359	2.88	12.84	11.6326	2.84987	1.426	8.246	7.95	5.535	8753.161	0.38	48.13	24.2761	1482.767	3.88979	88.42	13.8	948	19.2	0.269	13775	880	0	-0.057	13.1	90.9	29.95
29850	1729953000000	2024-10-26	06:30:00	149.147	2.546	12.76	11.6152	2.82206	1.269	8.271	7.96	5.478	8758.095	0.38	58.46	24.0267	1482.404	3.85368	88.52	13.8	949	18.8	0.264	13961	880	0	0.227	12.9	91.1	29.96
29851	1729953900000	2024-10-26	06:45:00	144.473	3.246	12.76	11.6043	2.81404	1.393	8.287	7.96	4.677	3601.177	0.21	1163.21	23.9585	1482.286	3.84387	88.63	13.8	950	19.3	0.27	14045	881	0	3.376	12.9	92	29.96
29852	1729954800000	2024-10-26	07:00:00	142.295	3.547	12.74	11.6234	2.85648	1.414	8.255	7.95	3.936	5232.034	0.12	1243.1	24.3441	1482.815	3.89979	88.57	13.8	951	19.5	0.273	14047	881	0	4.156	12.8	92.5	29.97
29853	1729955700000	2024-10-26	07:15:00	154.757	5.401	12.74	11.6081	2.79868	1.367	8.294	7.96	4.602	6031.489	0.06	1082.76	23.8122	1482.125	3.82249	88.64	13.8	952	18.2	0.255	14235	881	0	12.837	12.8	91.3	29.98
29854	1729956600000	2024-10-26	07:30:00	119.678	3.351	12.77	11.6518	2.88867	1.35	8.223	7.95	3.987	2340.43	0.07	134.53	24.6278	1483.253	3.9407	88.42	13.8	953	18.8	0.264	13951	881	0	49.31	12.8	93.1	29.98
29855	1729957500000	2024-10-26	07:45:00	126.994	3.867	12.79	11.694	2.92256	1.376	8.125	7.95	4.81	2811.94	0.07	45.2	24.9181	1483.749	3.98235	87.6	13.8	954	19.8	0.277	13554	880	0	77.581	12.6	92.6	29.98
29856	1729958400000	2024-10-26	08:00:00	113.746	2.612	12.81	11.7045	2.94443	1.382	8.076	7.95	3.827	2369.315	0.05	216.59	25.1165	1484.023	4.01099	87.2	13.8	955	20.3	0.284	13659	879	0	108.039	12.6	92.6	29.98
29857	1729959300000	2024-10-26	08:15:00	137.544	2.19	12.85	11.6577	2.88087	1.384	8.028	7.96	4.818	2887.745	0.06	28.53	24.5506	1483.182	3.92942	86.28	13.8	956	18.2	0.255	13980	881	0	116.075	12.4	93.7	29.99
29858	1729960200000	2024-10-26	08:30:00	115.603	1.968	12.87	11.6886	2.93861	1.394	7.803	7.96	4.957	8667.101	0.12	514.72	25.0725	1483.914	4.0048	84.2	13.8	957	18.5	0.259	15360	880	0	133.669	12.3	94.2	29.99
29859	1729961100000	2024-10-26	08:45:00	154.865	1.74	12.89	11.6508	2.89705	1.403	7.812	7.97	5.013	8740.71	0.06	108.1	24.7071	1483.345	3.95222	84.04	13.8	958	16.7	0.234	15348	879	0	188.653	12.3	95.3	30
29860	1729962000000	2024-10-26	09:00:00	134.852	3.354	12.97	11.6553	2.88618	1.419	7.881	7.97	4.965	8744.611	0.02	8.12	24.602	1483.236	3.93691	84.73	13.8	959	17.2	0.241	15327	879	0	222.156	12.2	95.4	30
29861	1729962900000	2024-10-26	09:15:00	136.372	2.735	12.98	11.6596	2.89501	1.419	7.873	7.97	5.002	8722.372	0.06	197.9	24.6821	1483.347	3.9485	84.69	13.8	960	16.8	0.236	15333	881	0	263.956	12.2	95.2	29.99
29862	1729963800000	2024-10-26	09:30:00	143.147	3.55	12.95	11.6708	2.89691	1.422	7.854	7.97	4.942	8702.491	0.05	223.88	24.6925	1483.399	3.94989	84.51	13.8	961	16.4	0.23	15344	880	0	148.77	12.2	95.8	30
29863	1729964700000	2024-10-26	09:45:00	151.199	1.857	13.1	11.6888	2.9175	1.4	7.822	7.97	5.014	8752.364	0.03	46.84	24.874	1483.678	3.97601	84.29	13.8	962	17.7	0.248	15348	878	0	452.025	12.2	95.7	29.99
29864	1729965600000	2024-10-26	10:00:00	115.648	2.21	13.05	11.6956	2.93026	1.423	7.801	7.97	4.949	8719.334	0.04	80.11	24.9894	1483.84	3.99267	84.14	13.8	963	17.4	0.244	15300	879	0	204.334	12.4	94.4	29.99
29865	1729966500000	2024-10-26	10:15:00	116.187	2.953	13.24	11.6939	2.90487	1.445	7.915	7.98	5	8722.225	0.05	151.11	24.7519	1483.552	3.95824	85.24	13.8	964	16.9	0.237	15326	880	0	311.175	12.7	90.7	29.99
29866	1729967400000	2024-10-26	10:30:00	151.713	4.048	13.35	11.7225	2.90111	1.424	7.961	7.98	4.854	8107.28	0.14	852.26	24.6976	1483.588	3.95004	85.76	13.8	965	16.2	0.227	15315	879	0	611.532	12.6	90.4	29.99
29867	1729968300000	2024-10-26	10:45:00	136.718	4.375	13.81	11.7504	2.90944	1.427	8.001	7.98	4.936	8477.016	0.13	508.27	24.7572	1483.758	3.95838	86.27	13.8	966	17.6	0.246	15323	880	0	940.713	12.9	87.9	29.99
29868	1729969200000	2024-10-26	11:00:00	118.608	3.489	13.49	11.7866	2.93966	1.415	7.914	7.98	4.839	8054.474	0.15	822.36	25.0166	1484.195	3.99556	85.55	13.8	967	17.9	0.25	15357	879	0	238.87	12.9	86.6	29.98
29869	1729970100000	2024-10-26	11:15:00	146.569	5.97	13.29	11.7844	2.91853	1.467	7.957	7.98	4.876	7751.502	0.23	1267.98	24.8198	1483.954	3.96707	85.9	13.8	968	17.5	0.245	15333	879	0	236.327	13	86.5	29.99
29870	1729971000000	2024-10-26	11:30:00	133.53	5.718	13.26	11.7787	2.93218	1.431	7.947	7.98	4.727	7113.447	0.19	1359.43	24.9516	1484.09	3.98625	85.86	13.8	969	17.7	0.248	15328	879	0	177.048	12.5	90.6	29.99
29871	1729971900000	2024-10-26	11:45:00	130.022	5.878	13.26	11.7733	2.92653	1.433	7.982	7.98	4.931	8113.591	0.16	948.17	24.9023	1484.012	3.97915	86.19	13.8	970	17.4	0.244	15323	878	0	345.297	12.4	90.4	29.98
29872	1729972800000	2024-10-26	12:00:00	131.628	5.616	13.33	11.7647	2.92179	1.443	7.977	7.98	4.827	7691.55	0.21	1299.82	24.8635	1483.936	3.97363	86.1	13.8	971	17.8	0.249	15330	880	0	239.169	12.4	88.3	29.97
29873	1729973700000	2024-10-26	12:15:00	130.525	4.369	13.29	11.7647	2.91747	1.387	8.007	7.98	4.934	8346.914	0.2	956.11	24.8231	1483.887	3.96776	86.41	13.8	972	17.4	0.244	15326	878	0	214.613	12.6	87	29.97
29874	1729974600000	2024-10-26	12:30:00	118.105	3.513	13.44	11.7768	2.91714	1.406	7.995	7.98	4.932	8571.098	0.1	446.94	24.8119	1483.916	3.96601	86.29	13.8	973	17	0.239	15355	878	0	470.577	12.8	85.8	29.96
29875	1729975500000	2024-10-26	12:45:00	128.601	3.815	13.29	11.7776	2.9117	1.4	8.033	7.98	4.972	8338.124	0.24	676.61	24.7604	1483.857	3.95853	86.67	13.9	974	17.8	0.249	15359	880	0	320.613	12.9	86.4	29.95
29876	1729976400000	2024-10-26	13:00:00	113.759	5.329	13.33	11.7743	2.90615	1.363	8.068	7.98	4.868	8155.306	0.17	1019.78	24.7106	1483.786	3.95134	87.02	13.8	975	18	0.253	15343	878	0	433.406	13	85.8	29.94
29877	1729977300000	2024-10-26	13:15:00	123.025	5.083	14.42	11.795	2.92253	1.335	8.022	7.98	4.987	8552.522	0.1	546.17	24.8502	1484.025	3.97136	86.64	13.8	976	17.7	0.247	15366	878	0	923.27	13.1	85.3	29.92
29878	1729978200000	2024-10-26	13:30:00	128.32	3.764	13.56	11.7907	2.91191	1.367	8.073	7.99	4.925	8473.773	0.11	596.94	24.7536	1483.895	3.9574	87.12	13.8	977	17.4	0.244	15368	879	0	329.556	13.1	86.8	29.92
29879	1729979100000	2024-10-26	13:45:00	146.472	3.64	13.39	11.8044	2.9202	1.349	8.029	7.98	5	8741.408	0.05	98.67	24.8222	1484.025	3.96719	86.72	13.8	978	17.7	0.248	15377	878	0	197.438	13	87.5	29.92
29880	1729980000000	2024-10-26	14:00:00	151.84	4.692	13.52	11.8306	2.91259	1.373	8.084	7.99	4.983	8754.314	0.1	19.65	24.7335	1484.013	3.95403	87.31	13.8	979	16.7	0.234	15332	878	0	372.872	12.8	91	29.91
29881	1729980900000	2024-10-26	14:15:00	139.936	5.862	13.56	11.8238	2.91819	1.375	8.06	7.98	5.016	8747.162	0.03	71.37	24.7905	1484.056	3.96237	87.07	13.8	980	17.7	0.248	15339	878	0	372.006	12.6	93	29.91
29882	1729981800000	2024-10-26	14:30:00	140.66	6.143	13.45	11.8503	2.9157	1.47	8.133	7.99	4.963	8338.14	0.22	1130.27	24.7496	1484.103	3.95615	87.88	13.8	981	17.8	0.249	15316	880	0	237.414	12.7	91.4	29.9
29883	1729982700000	2024-10-26	14:45:00	142.378	5.721	13.42	11.8387	2.92179	1.351	8.076	7.98	4.867	7873.857	0.28	1414.15	24.8143	1484.137	3.96565	87.28	13.8	982	17.1	0.239	15294	879	0	196.774	12.6	90.9	29.89
29884	1729983600000	2024-10-26	15:00:00	138.532	7.117	13.47	11.8553	2.9239	1.322	8.071	7.98	4.88	7674.226	0.28	1478.15	24.823	1484.205	3.96673	87.26	13.8	983	17.2	0.241	15305	878	0	256.88	12.7	90	29.89
29885	1729984500000	2024-10-26	15:15:00	138.39	7.089	13.59	11.8605	2.92248	1.401	8.117	7.99	4.725	7311.897	0.62	1986.22	24.8062	1484.205	3.96424	87.76	13.8	984	17.1	0.24	15274	879	0	253.57	12.7	90.3	29.89
29886	1729985400000	2024-10-26	15:30:00	138.518	7.484	13.47	11.8663	2.92397	1.356	8.13	7.99	4.915	7916.369	0.28	1510.73	24.8163	1484.237	3.96564	87.92	13.8	985	17.2	0.24	15291	879	0	201.332	12.7	90.2	29.89
29887	1729986300000	2024-10-26	15:45:00	143.676	6.918	13.34	11.8677	2.92222	1.344	8.108	7.98	4.845	7181.435	0.33	1768.65	24.799	1484.221	3.96311	87.68	13.8	986	17.2	0.241	15271	877	0	159.252	12.9	89	29.87
29888	1729987200000	2024-10-26	16:00:00	141.231	8.685	13.33	11.8707	2.92075	1.414	8.12	7.98	5.023	8309.525	0.21	968.09	24.7833	1484.214	3.9608	87.8	13.8	987	17.9	0.251	15279	878	0	116.096	13.2	89.1	29.86
29889	1729988100000	2024-10-26	16:15:00	139.629	8.432	13.14	11.8817	2.92172	1.343	8.119	7.98	4.876	7574.97	0.35	1612.04	24.7851	1484.254	3.96094	87.81	13.8	988	17	0.238	15279	878	0	75.019	13.4	88.9	29.86
29890	1729989000000	2024-10-26	16:30:00	142.661	8.196	13.07	11.8904	2.92473	1.315	8.123	7.98	4.827	7452.946	0.29	1696.61	24.8074	1484.311	3.96407	87.88	13.8	989	17.7	0.248	15265	878	0	43.552	13.5	87.9	29.85
29891	1729989900000	2024-10-26	16:45:00	136.425	9.756	13.07	11.8943	2.92542	1.268	8.113	7.98	4.851	7334.73	0.37	1672.04	24.8113	1484.328	3.96459	87.79	13.8	990	16.8	0.236	15236	877	0	20.762	14	84.9	29.84
29892	1729990800000	2024-10-26	17:00:00	141.207	8.793	12.98	11.8948	2.92405	1.38	8.126	7.98	4.828	7295.808	0.29	1803.67	24.7981	1484.316	3.96268	87.92	13.8	991	16.9	0.237	15251	877	0	3.899	13.7	87.8	29.84
29893	1729991700000	2024-10-26	17:15:00	137.894	8.808	12.94	11.8985	2.92499	1.328	8.139	7.98	4.788	6657.766	0.42	2182.17	24.8044	1484.336	3.96356	88.07	13.8	992	17.7	0.248	15246	878	0	0.258	13.5	90.5	29.85
29894	1729992600000	2024-10-26	17:30:00	132.123	8.052	12.94	11.9003	2.92525	1.324	8.137	7.98	4.767	7023.919	0.31	1952.76	24.8057	1484.344	3.96372	88.05	13.8	993	17.3	0.243	15213	878	0	-0.063	14.1	86.6	29.84
29895	1729993500000	2024-10-26	17:45:00	134.644	7.845	12.94	11.9131	2.92917	1.284	8.136	7.98	4.828	7357.282	0.37	1869.47	24.8338	1484.422	3.96766	88.09	13.8	994	17	0.239	15196	878	0	-0.105	14.2	85.2	29.83
29896	1729994400000	2024-10-26	18:00:00	128.295	7.07	12.93	11.9139	2.92965	1.342	8.146	7.98	4.777	7385.634	0.29	1797.74	24.8378	1484.43	3.96822	88.19	13.8	995	17.1	0.24	15248	878	0	-0.083	14.2	85.9	29.83
29897	1729995300000	2024-10-26	18:15:00	138.106	7.227	12.91	11.9199	2.93537	1.373	8.131	7.98	4.893	7682.214	0.24	1281.64	24.8873	1484.511	3.97533	88.07	13.8	996	17.2	0.241	15256	878	0	-0.043	14.2	86.1	29.84
29898	1729996200000	2024-10-26	18:30:00	137.619	7.095	12.92	11.9681	2.94797	1.324	8.11	7.97	4.777	7333.198	0.27	1794.41	24.9728	1484.782	3.98719	87.98	13.8	997	17.9	0.25	15214	877	0	-0.062	14.1	86.5	29.81
29899	1729997100000	2024-10-26	18:45:00	142.361	6.873	12.89	11.9682	2.94375	1.345	8.136	7.98	4.935	8142.759	0.2	1104.72	24.9333	1484.735	3.98146	88.24	13.8	998	18.4	0.258	15246	876	0	-0.051	14.1	86.5	29.81
29900	1729998000000	2024-10-26	19:00:00	142.652	7.799	12.92	11.9113	2.93004	1.304	8.126	7.98	4.816	7500.486	0.24	1673.56	24.8432	1484.427	3.96904	87.97	13.8	999	17.5	0.246	15311	877	0	-0.063	14	87.3	29.83
29901	1729998900000	2024-10-26	19:15:00	145.221	6.358	12.89	11.8958	2.92524	1.396	8.138	7.98	4.98	8527.294	0.11	638.62	24.8086	1484.332	3.9642	88.06	13.8	1000	17.4	0.243	15303	878	0	-0.059	13.9	87.1	29.82
29902	1729999800000	2024-10-26	19:30:00	132.99	6.942	12.89	11.8878	2.92071	1.33	8.147	7.98	4.825	7606.583	0.24	1448.91	24.7716	1484.259	3.95891	88.11	13.8	1001	17.8	0.25	15310	877	0	-0.065	14.1	86.5	29.79
29903	1730000700000	2024-10-26	19:45:00	129.775	5.575	12.94	11.884	2.91729	1.346	8.144	7.98	4.925	8209.896	0.24	1165.98	24.7422	1484.211	3.95469	88.06	13.8	1002	16.7	0.234	15289	879	0	-0.085	14.1	86.3	29.78
29904	1730001600000	2024-10-26	20:00:00	140.887	5.66	12.9	11.872	2.9189	1.45	8.139	7.98	4.877	8106.411	0.21	1189.55	24.765	1484.198	3.95814	88	13.8	1003	17	0.238	15310	878	0	-0.051	13.9	86.7	29.77
29905	1730002500000	2024-10-26	20:15:00	159.06	6.799	12.85	11.868	2.92181	1.304	8.132	7.98	4.873	8122.348	0.21	962.63	24.795	1484.217	3.96252	87.93	13.8	1004	16.8	0.235	15321	879	0	-0.102	13.5	91.3	29.78
29906	1730003400000	2024-10-26	20:30:00	123.352	8.37	12.87	11.8654	2.926	1.252	8.13	7.98	4.709	7201.83	0.28	1763.43	24.836	1484.255	3.96849	87.92	13.8	1005	17.2	0.241	15327	878	0	-0.074	13.7	91.8	29.76
29907	1730004300000	2024-10-26	20:45:00	121.6	10.031	12.84	11.8737	2.92875	1.415	8.137	7.98	4.84	6870.054	0.4	2095.08	24.8561	1484.311	3.97133	88.03	13.8	1006	17.3	0.242	15334	878	0	-0.073	14.1	88	29.76
29908	1730005200000	2024-10-26	21:00:00	153.944	5.626	12.84	11.8792	2.93231	1.227	8.142	7.98	4.752	6905.769	0.35	1845.55	24.8858	1484.363	3.97556	88.11	13.8	1007	16.6	0.233	15329	878	0	-0.057	14	86.8	29.77
29909	1730006100000	2024-10-26	21:15:00	140.834	7.381	12.86	11.8943	2.94347	1.408	8.117	7.98	4.717	6991.998	0.36	1924.56	24.98	1484.532	3.98905	87.92	13.8	1008	16.9	0.237	15284	878	0	-0.088	14.3	86.3	29.76
29910	1730007000000	2024-10-26	21:30:00	134.463	6.003	12.82	11.8976	2.94625	1.31	8.139	7.98	4.778	7307.622	0.24	1647.16	25.0038	1484.57	3.99246	88.18	13.8	1009	17.2	0.242	15278	878	0	-0.048	14	87.1	29.77
29911	1730007900000	2024-10-26	21:45:00	128.581	6.671	12.8	11.8967	2.94865	1.317	8.136	7.98	4.686	6885.823	0.3	1737.07	25.0269	1484.594	3.99581	88.16	13.8	1010	17.6	0.246	15278	877	0	-0.06	14.2	86.4	29.76
29912	1730008800000	2024-10-26	22:00:00	135.867	5.899	12.8	11.8906	2.94995	1.338	8.144	7.98	4.746	6874.993	0.29	1754.73	25.0432	1484.592	3.99824	88.24	13.8	1011	17	0.238	15289	877	0	-0.057	14	86.9	29.76
29913	1730009700000	2024-10-26	22:15:00	135.55	6.385	12.87	11.8848	2.94981	1.405	8.143	7.98	4.822	8051.438	0.22	1331.04	25.0457	1484.576	3.99867	88.22	13.8	1012	17.4	0.243	15297	878	0	-0.077	14.1	86.9	29.74
29914	1730010600000	2024-10-26	22:30:00	135.698	6.439	12.79	11.8829	2.94554	1.29	8.141	7.98	4.762	7508.793	0.25	1519.04	25.0071	1484.522	3.9931	88.18	13.8	1013	17	0.238	15322	878	0	-0.062	14	88.4	29.74
29915	1730011500000	2024-10-26	22:45:00	131.513	6.76	12.78	11.8673	2.94019	1.407	8.122	7.98	4.773	7601.948	0.18	1126.9	24.9674	1484.421	3.98753	87.92	13.8	1014	17.2	0.241	15317	878	0	-0.059	14	88.6	29.73
29916	1730012400000	2024-10-26	23:00:00	135.779	6.365	12.85	11.8613	2.93462	1.341	8.113	7.98	4.83	7971.139	0.18	1307.86	24.9193	1484.342	3.98062	87.78	13.8	1015	17	0.238	15319	878	0	-0.068	13.8	89.5	29.73
29917	1730013300000	2024-10-26	23:15:00	125.888	6.559	12.78	11.8603	2.93504	1.398	8.096	7.98	4.771	7651.409	0.22	1388.66	24.9239	1484.345	3.9813	87.6	13.8	1016	17.3	0.242	15317	878	0	-0.043	14	88.9	29.73
29918	1730014200000	2024-10-26	23:30:00	131.581	7.905	12.77	11.8624	2.93328	1.333	8.111	7.98	4.698	7245.063	0.2	1473.02	24.906	1484.33	3.97869	87.76	13.8	1017	17.8	0.249	15314	878	0	-0.062	13.8	90.1	29.7
29919	1730015100000	2024-10-26	23:45:00	134.859	6.88	12.78	11.86	2.9312	1.316	8.104	7.98	4.751	7683.492	0.21	1381.07	24.8882	1484.299	3.97613	87.67	13.8	1018	17.2	0.24	15330	879	0	-0.083	13.5	91.7	29.69
29920	1730016000000	2024-10-27	00:00:00	139.926	6.769	12.76	11.8582	2.93179	1.191	8.091	7.98	4.764	7724.206	0.19	1202.65	24.8949	1484.299	3.97712	87.53	13.8	1019	17.9	0.251	15319	878	0	-0.054	13.6	92.4	29.67
29921	1730016900000	2024-10-27	00:15:00	142.885	6.973	12.74	11.8608	2.9363	1.208	8.082	7.98	4.732	7433.31	0.25	1582.33	24.9354	1484.357	3.98296	87.46	13.8	1020	18	0.252	15323	879	0	-0.074	13.6	91.8	29.67
29922	1730017800000	2024-10-27	00:30:00	145.187	5.908	12.74	11.8672	2.94195	1.234	8.086	7.98	4.84	8408.086	0.2	896.53	24.9839	1484.438	3.98992	87.54	13.8	1021	17.4	0.244	15312	878	0	-0.059	13.4	92.3	29.66
29923	1730018700000	2024-10-27	00:45:00	144.997	6.717	12.74	11.8744	2.94055	1.272	8.11	7.98	4.797	7844.21	0.23	1274.59	24.9661	1484.443	3.98725	87.8	13.8	1022	17	0.238	15324	878	0	-0.039	13.3	93.8	29.67
29924	1730019600000	2024-10-27	01:00:00	133.731	8.1	12.78	11.88	2.93744	1.24	8.115	7.98	4.777	7792.287	0.17	1255.67	24.9332	1484.423	3.98242	87.85	13.8	1023	17.5	0.245	15309	879	0	-0.079	13.3	93.9	29.65
29925	1730020500000	2024-10-27	01:15:00	133.498	7.855	12.76	11.8823	2.93892	1.307	8.103	7.97	4.749	7676.426	0.19	1285.16	24.9455	1484.446	3.98418	87.73	13.8	1024	18	0.252	15311	878	0	-0.097	13.4	94.2	29.63
29926	1730021400000	2024-10-27	01:30:00	139.387	6.108	12.73	11.8783	2.93882	1.276	8.089	7.97	4.768	7671.463	0.26	1391.25	24.9472	1484.434	3.98448	87.57	13.8	1025	17.5	0.245	15310	878	0	-0.068	13.3	93.7	29.63
29927	1730022300000	2024-10-27	01:45:00	140.301	5.972	12.76	11.8834	2.93791	1.303	8.109	7.97	4.844	8313.608	0.15	844.9	24.9353	1484.438	3.9827	87.78	13.8	1026	18.6	0.26	15316	878	0	-0.062	13.2	94.1	29.63
29928	1730023200000	2024-10-27	02:00:00	146.867	6.176	12.74	11.8839	2.93814	1.209	8.093	7.97	4.799	8128.809	0.17	995.61	24.9373	1484.44	3.98297	87.62	13.8	1027	17.5	0.245	15334	878	0	-0.063	13.2	94.1	29.65
29929	1730024100000	2024-10-27	02:15:00	144.778	3.893	12.77	11.8826	2.93897	1.248	8.095	7.97	4.868	8500.375	0.14	500	24.9458	1484.447	3.98422	87.65	13.8	1028	18.5	0.259	15292	879	0	-0.048	13	94.6	29.64
29930	1730025000000	2024-10-27	02:30:00	266.548	5.014	12.76	11.8821	2.93897	1.301	8.102	7.97	4.881	8703.772	0.12	290.82	24.9461	1484.446	3.98427	87.72	13.8	1029	17.9	0.251	15318	879	0	-0.036	12.1	94.3	29.65
29931	1730025900000	2024-10-27	02:45:00	279.811	3.585	12.76	11.8806	2.93783	1.263	8.112	7.97	4.897	8726.34	0.04	178.99	24.9365	1484.429	3.98289	87.82	13.8	1030	18.1	0.253	15322	879	0	-0.066	11.7	93	29.67
29932	1730026800000	2024-10-27	03:00:00	230.541	1.166	12.86	11.8792	2.93581	1.302	8.124	7.97	4.878	8691.495	0.06	351.86	24.9185	1484.403	3.98031	87.94	13.8	1031	17.9	0.25	15324	880	0	-0.037	11.7	91.4	29.67
29933	1730027700000	2024-10-27	03:15:00	291.808	0.553	12.82	11.8612	2.93012	1.237	8.137	7.98	4.883	8745.573	0.08	87.06	24.8773	1484.29	3.97453	88.02	13.8	1032	17.4	0.243	15319	879	0	-0.068	11.5	91.4	29.66
29934	1730028600000	2024-10-27	03:30:00	80.121	0.772	12.74	11.8771	2.92927	1.287	8.121	7.98	4.881	8699.912	0.11	326.91	24.8587	1484.325	3.97167	87.86	13.8	1033	18	0.252	15273	880	0	-0.062	11.6	90.2	29.67
29935	1730029500000	2024-10-27	03:45:00	71.157	3.198	12.73	11.8822	2.92827	1.256	8.159	7.98	4.877	8732.477	0.05	163.73	24.8459	1484.327	3.96975	88.28	13.8	1034	17.7	0.248	15272	879	0	-0.042	11.8	90	29.66
29936	1730030400000	2024-10-27	04:00:00	85.659	3.091	12.74	11.8665	2.92247	1.276	8.158	7.98	4.885	8689.501	0.09	388.61	24.8022	1484.22	3.96359	88.21	13.8	1035	17.9	0.25	15254	879	0	-0.07	11.6	90.8	29.66
29937	1730031300000	2024-10-27	04:15:00	124.114	2.681	12.74	11.8779	2.92061	1.297	8.156	7.97	4.865	8735.476	0.05	145.43	24.7772	1484.23	3.95983	88.2	13.8	1036	17.8	0.249	15278	879	0	-0.043	11.6	90.5	29.69
29938	1730032200000	2024-10-27	04:30:00	151.835	2.799	12.72	11.8813	2.92105	1.284	8.137	7.97	4.878	8692.852	0.08	368.75	24.7791	1484.244	3.96007	88.01	13.8	1037	17.4	0.244	15214	879	0	-0.066	11.6	90.9	29.71
29939	1730033100000	2024-10-27	04:45:00	150.352	2.157	12.71	11.8611	2.8681	1.285	8.174	7.97	4.884	8760.016	0.02	15.34	24.2978	1483.6	3.89042	88.09	13.8	1038	19.4	0.272	14387	878	0	-0.071	11.4	91.6	29.72
29940	1730034000000	2024-10-27	05:00:00	128.904	1.964	12.79	11.8608	2.82949	1.302	8.24	7.98	4.893	8724.169	0.04	200.01	23.938	1483.171	3.83807	88.6	13.8	1039	21.2	0.297	12623	879	0	-0.087	11.2	93.6	29.74
29941	1730034900000	2024-10-27	05:15:00	184.6	3.73	12.71	11.9063	2.86508	1.304	8.273	7.97	4.948	8754.222	0.39	61.6	24.2402	1483.692	3.88156	89.22	13.8	1040	19.9	0.279	12521	879	0	-0.049	11.5	91.1	29.74
29942	1730035800000	2024-10-27	05:30:00	171.602	6.534	12.74	11.9102	2.79941	1.354	8.348	7.98	5.111	8226.685	0.69	1240.45	23.6267	1482.977	3.79219	89.69	13.9	1041	20.2	0.283	13343	878	0	-0.08	11.6	87.8	29.74
29943	1730036700000	2024-10-27	05:45:00	187.173	5.02	12.71	11.9071	2.79168	1.309	8.398	7.97	5.069	8059.089	0.59	1163.05	23.5569	1482.882	3.78204	90.18	13.8	1042	18.4	0.257	14104	879	0	-0.062	11.6	87	29.75
29944	1730037600000	2024-10-27	06:00:00	167.455	6.059	12.83	11.9421	2.88407	1.321	8.312	7.97	4.964	8630.884	0.17	708.19	24.3939	1484.001	3.90351	89.79	13.8	1043	18.7	0.262	14582	879	0	-0.076	11.7	87.2	29.75
29945	1730038500000	2024-10-27	06:15:00	165.963	4.659	12.74	11.9013	2.7744	1.237	8.388	7.98	4.974	8637.275	0.21	396.8	23.4001	1482.674	3.75921	89.94	13.8	1044	19.3	0.27	14846	878	0	-0.059	11.7	86.2	29.75
29946	1730039400000	2024-10-27	06:30:00	168.849	4.986	12.73	11.7585	2.66006	1.344	8.539	7.99	4.812	8436.53	0.11	623.67	22.4276	1481.011	3.61829	90.75	13.8	1045	18.2	0.254	14935	880	0	0.272	11.6	85.8	29.76
29947	1730040300000	2024-10-27	06:45:00	166.784	3.685	12.71	11.7524	2.6098	1.307	8.555	7.98	4.711	8491.714	0.22	467.15	21.9661	1480.439	3.55051	90.66	13.8	1046	18	0.252	14827	879	0	2.452	11.6	86.4	29.77
29948	1730041200000	2024-10-27	07:00:00	149.526	4.71	12.71	11.6987	2.547	1.29	8.608	7.99	4.77	8176.638	0.28	1036.39	21.4173	1479.594	3.47015	90.79	13.8	1047	18	0.252	14823	880	0	10.473	11.5	86.6	29.77
29949	1730042100000	2024-10-27	07:15:00	165.992	5.121	12.76	11.7371	2.61998	1.309	8.534	7.98	4.844	8389.618	0.18	723.5	22.0693	1480.507	3.56585	90.45	13.8	1048	17.9	0.251	14915	881	0	33.986	11.4	85.4	29.78
29950	1730043000000	2024-10-27	07:30:00	145.126	5.465	12.77	11.7329	2.66106	1.349	8.487	7.98	4.753	8292.799	0.18	873.74	22.4522	1480.949	3.62217	90.16	13.8	1049	17.3	0.242	15021	880	0	78.614	11.4	86.6	29.79
29951	1730043900000	2024-10-27	07:45:00	140.074	5.103	12.8	11.7422	2.66634	1.31	8.474	7.98	4.812	8398.309	0.2	851.15	22.4956	1481.034	3.62844	90.06	13.8	1050	18.1	0.253	15000	879	0	98.907	11.4	87.2	29.8
29952	1730044800000	2024-10-27	08:00:00	141.09	5.158	12.89	11.7283	2.67272	1.387	8.481	7.98	4.797	8502.436	0.13	454.89	22.5632	1481.066	3.6385	90.15	13.8	1051	18.1	0.253	15013	879	0	167.967	11.4	83.6	29.81
29953	1730045700000	2024-10-27	08:15:00	146.128	5.189	12.96	11.7437	2.72291	1.39	8.426	7.97	4.806	8557.025	0.11	498.74	23.0199	1481.664	3.70527	89.87	13.8	1052	18.3	0.256	15058	879	0	93.814	11.5	83.8	29.81
29954	1730046600000	2024-10-27	08:30:00	142.111	4.898	12.94	11.7349	2.70268	1.392	8.434	7.98	4.684	7557.594	0.26	1636.71	22.8374	1481.416	3.67864	89.82	13.8	1053	17.8	0.249	15057	878	0	153.455	11.7	84.6	29.81
29955	1730047500000	2024-10-27	08:45:00	142.278	7.392	12.92	11.7746	2.7621	1.307	8.39	7.97	4.609	7218.47	0.31	1589.79	23.3653	1482.184	3.75545	89.74	13.8	1054	18.5	0.259	15094	880	0	216.759	11.8	83	29.81
29956	1730048400000	2024-10-27	09:00:00	143.138	6.483	13.09	11.803	2.7971	1.295	8.358	7.97	4.485	4032.073	0.32	1957.79	23.6732	1482.652	3.8001	89.61	13.8	1055	17.7	0.247	15139	879	0	211.692	11.8	84.5	29.8
29957	1730049300000	2024-10-27	09:15:00	146.334	7.815	13.05	11.8276	2.84203	1.316	8.3	7.97	4.621	6902.436	0.33	1920.3	24.0763	1483.219	3.85856	89.27	13.8	1056	17.2	0.242	15190	879	0	243.855	11.8	83.4	29.8
29958	1730050200000	2024-10-27	09:30:00	140.452	6.803	13.23	11.8494	2.87721	1.327	8.23	7.97	4.607	7049.252	0.27	1686.76	24.3905	1483.67	3.90402	88.73	13.8	1057	18.3	0.257	15220	879	0	229.25	11.8	81.8	29.81
29959	1730051100000	2024-10-27	09:45:00	132.603	7.434	13.21	11.8613	2.90025	1.402	8.202	7.97	4.623	6496.006	0.42	2084.47	24.5978	1483.96	3.934	88.57	13.8	1058	17.4	0.244	15241	878	0	303.422	11.8	82.1	29.8
29960	1730052000000	2024-10-27	10:00:00	144.748	6.422	13.31	11.8682	2.91218	1.39	8.184	7.97	4.654	7095.738	0.34	1680.75	24.7048	1484.112	3.94944	88.44	13.8	1059	18.2	0.255	15278	879	0	333.962	11.9	81.1	29.81
29961	1730052900000	2024-10-27	10:15:00	146.826	6.219	13.23	11.8729	2.93446	1.297	8.122	7.97	4.677	7281.182	0.32	1648.71	24.9101	1484.371	3.97916	87.89	13.8	1060	17.6	0.246	15279	880	0	293.03	12	79	29.81
29962	1730053800000	2024-10-27	10:30:00	147.749	7.577	13.2	11.8837	2.96498	1.328	8.11	7.97	4.578	6931.394	0.25	1765.39	25.1885	1484.741	4.01936	87.94	13.8	1061	18.5	0.259	15324	879	0	271.298	12	81.4	29.81
29963	1730054700000	2024-10-27	10:45:00	158.387	8.834	13.2	11.8746	2.97067	1.306	8.123	7.97	4.501	5719.712	0.4	2239.56	25.248	1484.779	4.02807	88.1	13.8	1062	17.8	0.249	15290	879	0	323.661	12.3	81.1	29.8
29964	1730055600000	2024-10-27	11:00:00	158.774	8.571	13.36	11.8765	2.95618	1.423	8.188	7.97	4.775	6010.836	0.37	2096.34	25.111	1484.625	4.00822	88.73	13.8	1063	18.1	0.254	15198	879	0	441.205	12.3	82	29.8
29965	1730056500000	2024-10-27	11:15:00	154.484	9.536	13.36	11.8704	2.94032	1.29	8.271	7.97	4.286	4696.839	0.36	1764.28	24.9666	1484.429	3.98737	89.54	13.8	1064	18.2	0.256	15113	878	0	357.883	12.4	80.4	29.79
29966	1730057400000	2024-10-27	11:30:00	154.597	8.031	13.32	11.8708	2.92484	1.306	8.31	7.98	4.697	5505.571	0.33	1871.74	24.8215	1484.258	3.96634	89.87	13.8	1065	18.9	0.265	15022	879	0	252.546	12.1	82.4	29.78
29967	1730058300000	2024-10-27	11:45:00	153.166	8.524	13.26	11.8708	2.92017	1.458	8.311	7.97	4.383	5439.197	0.35	2055.91	24.7777	1484.209	3.96	89.86	13.8	1066	18.9	0.265	14990	878	0	188.203	12.4	81	29.78
29968	1730059200000	2024-10-27	12:00:00	157.916	7.86	13.21	11.8686	2.92154	1.376	8.289	7.97	4.654	5850.306	0.37	1850.28	24.7921	1484.216	3.9621	89.63	13.8	1067	19.4	0.272	14999	878	0	157.154	12.4	81	29.79
29969	1730060100000	2024-10-27	12:15:00	157.093	8.847	13.22	11.8695	2.919	1.347	8.277	7.97	4.154	4791.608	0.37	1762.26	24.7677	1484.19	3.95856	89.48	13.8	1068	18.4	0.258	15004	877	0	273.86	12.2	82.2	29.77
29970	1730061000000	2024-10-27	12:30:00	145.873	9.401	13.18	11.8765	2.91656	1.361	8.308	7.98	4.608	5880.346	0.37	2000.7	24.7402	1484.183	3.95449	89.82	13.8	1069	19.1	0.267	15018	878	0	123.003	12.3	80.1	29.77
29971	1730061900000	2024-10-27	12:45:00	149.763	8.744	13.22	11.8788	2.91519	1.332	8.339	7.98	4.542	6035.884	0.38	2004.31	24.7259	1484.173	3.95239	90.15	13.8	1070	18.9	0.265	15007	878	0	289.248	12.3	80.6	29.77
29972	1730062800000	2024-10-27	13:00:00	149.692	9.314	13.38	11.8806	2.91838	1.371	8.334	7.98	4.61	5884.276	0.33	1877.54	24.7546	1484.214	3.95653	90.12	13.8	1071	18.1	0.253	15046	879	0	370.861	12.3	82.1	29.76
29973	1730063700000	2024-10-27	13:15:00	146.897	8.695	14.42	11.8962	2.9193	1.337	8.346	7.98	4.495	6148.21	0.45	2052.22	24.7528	1484.267	3.9561	90.28	13.8	1072	18.4	0.257	15041	876	0	696.661	12.4	82	29.76
29974	1730064600000	2024-10-27	13:30:00	150.159	9.103	13.66	11.9014	2.92506	1.278	8.365	7.98	4.656	6475.238	0.35	1912.82	24.8032	1484.344	3.96334	90.52	13.8	1073	19.9	0.278	15058	878	0	408.19	12.4	81.6	29.76
29975	1730065500000	2024-10-27	13:45:00	156.365	9.187	14.45	11.8871	2.96525	1.363	8.202	7.97	4.147	4843.679	0.42	2382.23	25.1888	1484.754	4.01936	88.94	13.8	1074	19.4	0.272	15239	879	0	1158.565	12.5	78.9	29.76
29976	1730066400000	2024-10-27	14:00:00	151.719	9.114	13.68	11.8953	2.97487	1.365	8.092	7.97	4.664	6528.653	0.33	1886.12	25.2733	1484.883	4.0315	87.81	13.8	1075	18.2	0.255	15383	878	0	319.063	12.2	81.5	29.76
29977	1730067300000	2024-10-27	14:15:00	147.629	6.661	13.5	11.8853	2.96886	1.299	8.119	7.97	4.249	5798.287	0.36	1970.96	25.2237	1484.788	4.02444	88.06	13.8	1076	17.8	0.25	15292	879	0	342.51	12.3	79.7	29.77
29978	1730068200000	2024-10-27	14:30:00	163.849	6.793	13.39	11.8973	2.96764	1.294	8.093	7.97	4.696	7188.127	0.33	1922.59	25.2043	1484.807	4.02149	87.79	13.8	1077	18.3	0.256	15284	878	0	182.5	12.2	77.7	29.77
29979	1730069100000	2024-10-27	14:45:00	152.534	6.083	13.23	11.8949	2.9622	1.419	8.206	7.98	4.489	7379.69	0.47	1613.47	25.155	1484.742	4.01438	88.99	13.8	1078	17.3	0.242	15160	877	0	135.77	12.2	80.1	29.76
29980	1730070000000	2024-10-27	15:00:00	170.33	5.634	13.17	11.893	2.92991	1.375	8.388	7.98	4.205	4068.614	0.5	2061.08	24.8541	1484.377	3.97083	90.78	13.8	1079	17.2	0.241	15029	878	0	75.306	12	80.6	29.77
29981	1730070900000	2024-10-27	15:15:00	168.469	6.699	13.16	11.8998	2.9267	1.341	8.415	7.98	4.696	2812.603	0.43	728.66	24.8196	1484.359	3.96574	91.07	13.8	1080	19	0.266	14971	879	0	151.79	11.9	79.6	29.78
29982	1730071800000	2024-10-27	15:30:00	159.03	3.684	13.18	11.9051	2.92922	1.311	8.457	7.99	4.905	3643.578	0.35	1039.36	24.8396	1484.401	3.96859	91.55	13.8	1081	18.6	0.26	14890	877	0	161.593	11.9	80.9	29.78
29983	1730072700000	2024-10-27	15:45:00	166.187	4.534	13.16	11.8998	2.92664	1.253	8.451	7.99	4.688	6865.51	0.37	1826.48	24.819	1484.357	3.96566	91.46	13.8	1082	18.5	0.259	14974	877	0	92.554	11.8	80.4	29.78
29984	1730073600000	2024-10-27	16:00:00	165.012	3.955	13.17	11.9021	2.92886	1.119	8.452	7.99	5.082	8621.019	0.36	734.4	24.8383	1484.386	3.96842	91.48	13.8	1083	18.4	0.258	14953	877	0	108.504	11.8	80.5	29.78
29985	1730074500000	2024-10-27	16:15:00	152.103	4.444	13.17	11.9019	2.92768	1.317	8.482	7.99	5.041	8694.886	0.22	311.73	24.8274	1484.375	3.96685	91.8	13.8	1084	17.8	0.249	14966	876	0	122.67	11.6	79.4	29.78
29986	1730075400000	2024-10-27	16:30:00	157.545	4.684	13.09	11.8965	2.92584	1.323	8.49	7.99	4.969	8610.918	0.32	783.96	24.8137	1484.34	3.96492	91.88	13.8	1085	18.8	0.263	14979	878	0	51.58	11.6	81.4	29.78
29987	1730076300000	2024-10-27	16:45:00	155.332	3.738	13.12	11.8871	2.92287	1.378	8.515	7.99	4.72	8255.207	0.29	771.23	24.7922	1484.282	3.96191	92.11	13.8	1086	18.2	0.255	14973	877	0	26.472	11.6	82.5	29.79
29988	1730077200000	2024-10-27	17:00:00	155.968	3.852	12.98	11.8907	2.9208	1.38	8.537	7.99	4.903	8643.739	0.17	602.9	24.7704	1484.269	3.95872	92.34	13.8	1087	18.7	0.263	14950	878	0	3.897	11.5	82.2	29.79
29989	1730078100000	2024-10-27	17:15:00	144.032	3.901	12.96	11.8975	2.92272	1.293	8.529	7.99	4.967	8753.65	0.14	29.75	24.7839	1484.307	3.96059	92.28	13.8	1088	17.6	0.247	14872	878	0	0.472	11.6	81.9	29.79
29990	1730079000000	2024-10-27	17:30:00	154.605	4.979	12.94	11.8916	2.92045	1.325	8.55	7.99	4.915	8687.181	0.18	359.87	24.7666	1484.267	3.95816	92.48	13.8	1089	18.1	0.253	14902	879	0	-0.005	11.6	81.1	29.8
29991	1730079900000	2024-10-27	17:45:00	153.058	5.208	12.94	11.8046	2.82462	1.351	8.627	8	4.638	7838.404	0.22	1057.64	23.9287	1482.962	3.83732	92.66	13.8	1090	16.5	0.232	12417	878	0	-0.071	11.4	81.6	29.8
29992	1730080800000	2024-10-27	18:00:00	163.291	4.722	12.92	11.701	2.56447	1.348	8.763	8.01	4.82	8217.296	0.18	1122.42	21.5773	1479.793	3.49374	92.5	13.8	1091	18	0.252	11787	880	0	-0.068	11.3	82.6	29.81
29993	1730081700000	2024-10-27	18:15:00	166.003	3.552	12.92	11.677	2.6341	1.35	8.723	8	4.696	8238.111	0.21	863.97	22.2358	1480.492	3.59094	92.44	13.8	1092	18.7	0.263	10925	881	0	-0.04	11.1	82.1	29.81
29994	1730082600000	2024-10-27	18:30:00	145.55	4.228	12.91	11.4931	2.27488	1.361	8.992	8.01	4.839	8665.009	0.06	181.11	19.0278	1476.007	3.11686	93.01	13.8	1093	19.3	0.271	10015	882	0	-0.063	11.1	80.3	29.81
29995	1730083500000	2024-10-27	18:45:00	152.335	3.401	12.91	11.4942	2.35782	1.288	8.98	7.99	4.885	8628.047	0.2	363.28	19.7881	1476.916	3.2304	93.34	13.8	1094	19.8	0.277	9004	883	0	-0.057	11.1	79.7	29.81
29996	1730084400000	2024-10-27	19:00:00	163.979	3.564	12.89	11.6532	2.64107	1.346	8.768	7.97	4.827	8667.831	0.07	251.27	22.3147	1480.501	3.60278	92.97	13.8	1095	20.2	0.283	8920	883	0	-0.068	11.2	82	29.82
29997	1730085300000	2024-10-27	19:15:00	146.248	3.89	12.89	11.7363	2.72327	1.341	8.659	7.97	4.741	8547.371	0.08	350.68	23.0278	1481.647	3.70651	92.39	13.8	1096	20.1	0.282	8520	883	0	-0.073	11.2	83.3	29.81
29998	1730086200000	2024-10-27	19:30:00	159.34	4.562	12.87	11.7419	2.63534	1.318	8.699	7.98	4.768	8260.463	0.1	775.89	22.2086	1480.691	3.5863	92.18	13.8	1097	19.8	0.278	8847	883	0	-0.04	11.2	84.7	29.82
29999	1730087100000	2024-10-27	19:45:00	166.504	4.074	12.87	11.776	2.69516	1.377	8.61	7.98	4.554	8029.306	0.15	912.4	22.7424	1481.449	3.66429	91.76	13.8	1098	17.7	0.248	9415	883	0	-0.054	11.3	83.3	29.82
30000	1730088000000	2024-10-27	20:00:00	152.665	5.409	12.86	11.7303	2.62269	1.344	8.648	7.99	4.74	8126.349	0.14	787.96	22.0984	1480.519	3.5702	91.66	13.8	1099	21	0.294	9444	883	0	-0.043	11.2	84	29.81
30001	1730088900000	2024-10-27	20:15:00	157.84	6.283	12.83	11.7083	2.7245	1.277	8.623	7.96	4.499	7393.984	0.28	1302.58	23.0566	1481.58	3.71101	91.95	13.8	1100	20.2	0.283	10481	882	0	-0.056	11	83.4	29.81
30002	1730089800000	2024-10-27	20:30:00	148.566	5.604	12.82	11.6075	2.51607	1.292	8.742	7.98	4.732	7955.748	0.14	1017.03	21.1839	1478.989	3.43655	91.89	13.8	1101	18.5	0.259	12279	881	0	-0.039	11.2	83.7	29.82
30003	1730090700000	2024-10-27	20:45:00	149.932	6.945	12.82	11.6712	2.6456	1.317	8.64	7.98	4.474	7378.78	0.25	1569.22	22.346	1480.602	3.60719	91.6	13.8	1102	17.6	0.246	13513	880	0	-0.074	11.2	82.7	29.81
30004	1730091600000	2024-10-27	21:00:00	153.872	6.845	12.9	11.7328	2.77412	1.295	8.544	7.97	4.711	7671.756	0.25	1400.84	23.5034	1482.2	3.77607	91.37	13.8	1103	19.1	0.267	14112	880	0	-0.04	11.2	83.4	29.82
30005	1730092500000	2024-10-27	21:15:00	158.219	5.62	12.82	11.7862	2.84188	1.303	8.496	7.98	4.451	6860.822	0.22	1525.96	24.1016	1483.102	3.8627	91.3	13.8	1104	18.7	0.261	14448	880	0	-0.039	11.2	83.5	29.82
30006	1730093400000	2024-10-27	21:30:00	148.865	6.17	12.8	11.8041	2.86887	1.271	8.461	7.98	4.703	7905.151	0.21	1253.02	24.3421	1483.451	3.89748	91.1	13.8	1105	18.5	0.26	14683	879	0	-0.063	11.3	83.5	29.83
30007	1730094300000	2024-10-27	21:45:00	158.967	6.488	12.82	11.8271	2.89802	1.358	8.379	7.97	4.587	7442.038	0.27	1632.97	24.5996	1483.84	3.93463	90.41	13.8	1106	19	0.266	14880	879	0	-0.034	11.4	83	29.83
30008	1730095200000	2024-10-27	22:00:00	149.84	5.751	12.8	11.8329	2.9189	1.37	8.324	7.97	4.706	8148.462	0.15	1056.54	24.7911	1484.089	3.96235	89.94	13.8	1107	18.9	0.265	15038	878	0	-0.076	11.5	82.8	29.83
30009	1730096100000	2024-10-27	22:15:00	156.973	5.187	12.79	11.8345	2.93674	1.358	8.253	7.97	4.657	7818.435	0.28	1344.81	24.9571	1484.292	3.9864	89.26	13.8	1108	17.7	0.248	15172	878	0	-0.065	11.5	82.7	29.83
30010	1730097000000	2024-10-27	22:30:00	168.774	6.746	12.76	11.8635	2.94785	1.396	8.227	7.97	4.614	7263.83	0.33	1774.37	25.0417	1484.496	3.99834	89.09	13.8	1109	18.4	0.257	15173	879	0	-0.071	11.3	80.9	29.84
30011	1730097900000	2024-10-27	22:45:00	159.757	6.213	12.76	11.8454	2.95118	1.378	8.164	7.97	4.434	6670.488	0.33	1828.21	25.0851	1484.483	4.00482	88.39	13.8	1110	18.6	0.261	15254	878	0	-0.065	11.3	82.5	29.84
30012	1730098800000	2024-10-27	23:00:00	165.342	6.099	12.74	11.8696	2.95724	1.304	8.2	7.97	4.641	7397.174	0.24	1434.87	25.1255	1484.616	4.0104	88.85	13.8	1111	18.3	0.257	15201	878	0	-0.043	11.1	82.7	29.84
30013	1730099700000	2024-10-27	23:15:00	157.607	6.586	12.82	11.7635	2.92112	1.353	8.296	7.97	4.432	6877.531	0.26	1521.49	24.8581	1483.923	3.97285	89.54	13.8	1112	18.8	0.264	15193	877	0	-0.043	11.1	82.4	29.84
30014	1730100600000	2024-10-27	23:30:00	167.384	7.14	12.73	11.7585	2.89836	1.34	8.356	7.98	4.624	6835.483	0.27	1603.55	24.648	1483.655	3.94243	90.06	13.8	1113	19.3	0.271	15097	878	0	-0.057	10.9	83.2	29.84
30015	1730101500000	2024-10-27	23:45:00	168.51	5.83	12.74	11.7598	2.8915	1.306	8.378	7.98	4.492	7372.922	0.24	1434.27	24.5829	1483.582	3.93296	90.26	13.8	1114	18.2	0.255	15106	879	0	-0.053	10.8	82.9	29.84
30016	1730102400000	2024-10-28	00:00:00	159.038	5.647	12.71	11.605	2.73106	1.331	8.602	7.99	4.665	6628.159	0.31	1781.44	23.1819	1481.362	3.73045	91.59	13.8	1115	19.1	0.268	13400	879	0	-0.026	10.8	83.4	29.85
30017	1730103300000	2024-10-28	00:15:00	156.295	6.036	12.71	11.5131	2.57716	1.32	8.782	8	4.316	6275.102	0.29	1574.83	21.8044	1479.39	3.52909	92.47	13.8	1116	18.7	0.262	13496	880	0	-0.063	10.6	82.8	29.86
30018	1730104200000	2024-10-28	00:30:00	166.783	4.683	12.77	11.5427	2.46435	1.29	8.883	8	4.746	7134.541	0.38	1323.33	20.7429	1478.23	3.37187	92.98	13.8	1117	17.9	0.251	13412	880	0	-0.053	10.5	83.4	29.86
30019	1730105100000	2024-10-28	00:45:00	166.212	4.679	12.71	11.5659	2.501	1.347	8.821	7.99	4.883	8491.223	0.18	773.02	21.0683	1478.702	3.41985	92.56	13.8	1118	18.4	0.257	13129	881	0	-0.091	10.5	82.6	29.86
30020	1730106000000	2024-10-28	01:00:00	159.023	4.728	12.71	11.5912	2.61609	1.316	8.687	7.98	4.322	6675.861	0.38	1465.05	22.1198	1480.046	3.57475	91.83	13.8	1119	18.9	0.265	13211	881	0	-0.053	10.6	81.7	29.86
30021	1730106900000	2024-10-28	01:15:00	160.787	4.774	12.73	11.6413	2.66987	1.308	8.623	7.98	3.996	4824.586	0.22	1660.15	22.5895	1480.785	3.64325	91.51	13.8	1120	19.4	0.271	13991	880	0	-0.063	10.5	83.4	29.86
30022	1730107800000	2024-10-28	01:30:00	158.09	5.448	12.71	11.6696	2.7241	1.238	8.543	7.98	5.192	7914.735	0.43	1392.58	23.0769	1481.466	3.71438	90.97	13.8	1121	19.7	0.277	13708	880	0	-0.07	10.5	83.5	29.86
30023	1730108700000	2024-10-28	01:45:00	169.142	4.498	12.74	11.657	2.74053	1.362	8.554	7.98	4.097	5485.393	0.2	1755.57	23.2378	1481.615	3.73807	91.17	13.8	1122	19.3	0.27	13714	880	0	-0.056	10.4	83.6	29.86
30024	1730109600000	2024-10-28	02:00:00	139.845	4.022	12.7	11.6845	2.76675	1.379	8.499	7.98	5.158	8645.802	0.23	634.01	23.4652	1481.984	3.77101	90.78	13.8	1123	18.2	0.255	13718	879	0	-0.065	10.4	83.6	29.86
30025	1730110500000	2024-10-28	02:15:00	157.437	4.287	12.71	11.5664	2.58954	1.369	8.723	7.98	4.137	6978.455	0.24	1104.65	21.8879	1479.682	3.54087	92.03	13.8	1124	19.7	0.275	13713	881	0	-0.048	10.4	84.7	29.86
30026	1730111400000	2024-10-28	02:30:00	149.647	4.009	12.73	11.5949	2.62533	1.358	8.671	7.98	5.065	8522.184	0.3	1132.82	22.2034	1480.16	3.58701	91.7	13.8	1125	19.8	0.278	13649	881	0	-0.068	10.4	84.1	29.85
30027	1730112300000	2024-10-28	02:45:00	153.43	4.262	12.71	11.6151	2.69164	1.335	8.619	7.98	4.105	6655.489	0.17	1838.12	22.8081	1480.952	3.67559	91.56	13.8	1126	19	0.266	13654	881	0	-0.053	10.5	83.9	29.86
30028	1730113200000	2024-10-28	03:00:00	153.693	3.627	12.71	11.4769	2.41333	1.369	8.877	7.99	5.088	8650.038	0.27	445.17	20.3085	1477.476	3.30803	92.51	13.8	1127	19.6	0.275	13559	881	0	-0.048	10.4	82.8	29.86
30029	1730114100000	2024-10-28	03:15:00	151.305	3.1	12.71	11.4085	2.31957	1.39	9.003	7.99	4.158	8053.422	0.33	758.56	19.4817	1476.242	3.18548	93.22	13.9	1128	19.4	0.272	13448	881	0	-0.087	10.4	83.8	29.86
30030	1730115000000	2024-10-28	03:30:00	156.639	3.123	12.7	11.3903	2.24692	1.215	9.066	7.99	5.142	8092.968	0.54	1477.22	18.8242	1475.388	3.08725	93.38	13.8	1129	19.3	0.27	13291	882	0	-0.048	10.3	82.6	29.86
30031	1730115900000	2024-10-28	03:45:00	150.828	4.182	12.71	11.3319	2.13803	1.261	9.143	7.99	4.121	7435.61	0.25	1449.05	17.8573	1474.022	2.94236	93.54	13.8	1130	19.1	0.268	13164	883	0	-0.08	10.4	83.3	29.85
30032	1730116800000	2024-10-28	04:00:00	138.419	3.963	12.75	11.3497	2.15384	1.133	9.137	7.98	5.332	8365.325	0.48	1232.5	17.993	1474.247	2.96266	93.58	13.8	1131	18.6	0.261	13050	882	0	-0.068	10.4	83.8	29.86
30033	1730117700000	2024-10-28	04:15:00	147.001	3.96	12.7	11.3696	2.17899	1.351	9.116	7.97	3.85	6318.255	0.32	1438.99	18.213	1474.585	2.99562	93.57	13.8	1132	18.7	0.262	12950	881	0	-0.087	10.5	83.5	29.86
30034	1730118600000	2024-10-28	04:30:00	150.533	4.744	12.7	11.3817	2.33298	1.391	8.967	7.97	4.283	7028.802	0.37	2114.34	19.6193	1476.309	3.20625	92.94	13.8	1133	18.5	0.259	12830	882	0	-0.051	10.4	83.1	29.86
30035	1730119500000	2024-10-28	04:45:00	161.417	5.153	12.7	11.3886	2.41839	1.127	8.935	7.95	4.307	6691.476	0.29	1933.9	20.4037	1477.266	3.323	92.98	13.8	1134	20.3	0.285	12744	884	0	-0.062	10.5	83.8	29.86
30036	1730120400000	2024-10-28	05:00:00	155.206	5.262	12.72	11.2528	2.34874	1.293	8.937	7.96	4.195	4199.911	0.2	1750.41	19.8334	1476.095	3.23939	92.43	13.8	1135	18.3	0.256	11839	882	0	-0.068	10.4	82.7	29.86
30037	1730121300000	2024-10-28	05:15:00	156.237	4.402	12.7	11.3735	2.46339	1.338	8.858	7.97	4.283	2285.773	0.39	432.83	20.8287	1477.722	3.38624	92.42	13.8	1136	19.6	0.275	10901	882	0	-0.051	10.5	83.4	29.86
30038	1730122200000	2024-10-28	05:30:00	155.931	4.607	12.7	11.2316	2.19657	1.305	9.099	7.98	4.974	8094.305	0.44	1103.5	18.4423	1474.355	3.0313	93.21	13.8	1137	19.4	0.272	11500	885	0	-0.043	10.6	83.1	29.86
30039	1730123100000	2024-10-28	05:45:00	164.551	4.827	12.69	11.024	1.88832	1.442	9.401	7.99	4.037	6056.27	0.2	1738.61	15.7245	1470.341	2.62092	94.27	13.8	1138	19.5	0.273	10351	884	0	-0.042	10.5	81.3	29.87
30040	1730124000000	2024-10-28	06:00:00	152.931	4.755	12.7	10.7801	1.60505	1.467	9.561	8	5.054	8370.394	0.33	1056.38	13.2637	1466.48	2.24293	94.16	13.8	1139	23.1	0.324	8038	885	0	-0.085	10.5	82.1	29.87
30041	1730124900000	2024-10-28	06:15:00	147.166	5.188	12.7	11.0773	1.68851	1.324	9.397	7.97	3.951	6264.526	0.36	2091.15	13.9022	1468.354	2.34012	92.95	13.8	1140	21.6	0.302	7959	886	0	-0.011	10.4	83.5	29.87
30042	1730125800000	2024-10-28	06:30:00	150.858	5.692	12.71	10.6391	1.5818	1.362	9.554	7.96	4.718	7207.925	0.49	1879.32	13.1055	1465.758	2.2192	93.76	13.8	1141	21	0.294	7489	886	0	0.255	10.4	83	29.87
30043	1730126700000	2024-10-28	06:45:00	156.589	5.099	12.72	10.3907	1.06548	1.361	10.085	7.96	4.115	5837.78	0.3	2169.38	8.6036	1459.382	1.5053	95.25	13.8	1142	25.1	0.351	7094	888	0	4.066	10.4	82.7	29.87
30044	1730127600000	2024-10-28	07:00:00	150.262	5.444	12.72	10.4013	1.06424	1.262	10.08	7.91	4.926	7699.638	0.38	1355.52	8.5904	1459.405	1.50311	95.2	13.8	1143	23.5	0.329	6976	888	0	9.053	10.5	83.8	29.88
30045	1730128500000	2024-10-28	07:15:00	157.118	5.432	12.7	10.2997	0.99679	1.421	10.128	7.9	4.067	5676.154	0.26	1826.35	8.0271	1458.334	1.41189	95.19	13.8	1144	20.1	0.282	6693	887	0	22.521	10.5	83.8	29.89
30046	1730129400000	2024-10-28	07:30:00	161.769	5.426	12.71	10.342	1.03433	1.337	10.085	7.87	4.968	8110.663	0.34	1155.81	8.3439	1458.879	1.46332	95.01	13.8	1145	21.3	0.298	6697	887	0	32.827	10.4	84	29.89
30047	1730130300000	2024-10-28	07:45:00	161.671	5.173	12.72	10.3218	1.04565	1.344	10.082	7.86	4.164	6397.61	0.24	1661.29	8.447	1458.927	1.48018	95.04	13.8	1146	21.8	0.305	6805	888	0	39.641	10.3	83.3	29.89
30048	1730131200000	2024-10-28	08:00:00	156.095	5.518	12.7	10.37	1.06314	1.321	10.064	7.85	4.906	7775.875	0.45	1588.38	8.5881	1459.283	1.50288	94.99	13.8	1147	24.9	0.348	6946	889	0	38.587	10.3	82.9	29.89
30049	1730132100000	2024-10-28	08:15:00	153.307	3.982	12.81	10.3462	1.10296	1.341	10.021	7.85	4.2	6424.836	0.23	1530.76	8.9416	1459.619	1.56022	94.73	13.8	1148	22	0.308	7321	889	0	106.459	10.4	83.4	29.9
30050	1730133000000	2024-10-28	08:30:00	145.922	3.747	12.8	10.3666	1.16608	1.361	9.932	7.86	4.882	8368.828	0.24	816.23	9.4901	1460.362	1.64856	94.34	13.8	1149	22.7	0.318	7779	888	0	185.294	10.4	83.5	29.9
30051	1730133900000	2024-10-28	08:45:00	155.741	4.736	12.91	10.8621	1.75316	1.291	9.402	7.84	3.936	4297.144	0.18	1387.95	14.567	1468.349	2.44431	93.29	13.8	1150	22.3	0.312	8108	889	0	215.778	10.4	82.5	29.91
30052	1730134800000	2024-10-28	09:00:00	151.724	4.206	12.92	10.8846	1.82019	1.333	9.434	7.9	4.864	8381.55	0.3	701.02	15.1649	1469.151	2.53617	93.94	13.8	1151	22	0.308	8292	888	0	168.739	10.3	82.3	29.91
30053	1730135700000	2024-10-28	09:15:00	154.542	3.924	13.01	11.0861	2.01206	1.319	9.185	7.9	4.498	7956.304	0.2	1124.41	16.8231	1471.884	2.78786	92.83	13.8	1152	22.5	0.315	8614	888	0	383.282	10.5	82.6	29.91
30054	1730136600000	2024-10-28	09:30:00	140.196	3.727	13.15	11.1021	2.06678	1.313	9.279	7.93	4.99	8498.341	0.18	825.07	17.3155	1472.532	2.8624	94.12	13.8	1153	20.2	0.282	9155	888	0	287.475	10.4	81.5	29.91
30055	1730137500000	2024-10-28	09:45:00	145.702	3.462	13.16	11.0388	2.05415	1.283	9.296	7.95	4.737	8645.664	0.12	393.66	17.2296	1472.196	2.84991	94.09	13.8	1154	22.1	0.31	9415	887	0	240.8	10.4	81.4	29.91
30056	1730138400000	2024-10-28	10:00:00	145.755	2.955	13.24	11.3156	2.30562	1.4	8.917	7.93	4.79	8551.123	0.18	606.14	19.4021	1475.809	3.17442	92.07	13.8	1155	20.2	0.283	9910	887	0	261.971	10.5	81.3	29.92
30057	1730139300000	2024-10-28	10:15:00	144.076	4.015	13.62	11.3252	2.42061	1.397	8.876	7.94	4.614	8363.972	0.16	735.74	20.4592	1477.107	3.33186	92.31	13.8	1156	21.7	0.303	9991	887	0	479.623	10.8	81.1	29.91
30058	1730140200000	2024-10-28	10:30:00	151.479	3.72	13.93	11.3494	2.4351	1.368	8.886	7.95	4.777	8370.519	0.18	856.23	20.58	1477.339	3.34957	92.52	13.8	1157	20.3	0.285	10248	886	0	584.244	11	80.5	29.92
30059	1730141100000	2024-10-28	10:45:00	161.702	3.199	13.54	11.389	2.49149	1.356	8.876	7.95	4.18	5522.987	0.17	1525.6	21.0806	1478.079	3.4234	92.78	13.8	1158	20.6	0.288	10558	885	0	480.657	10.8	79.7	29.92
30060	1730142000000	2024-10-28	11:00:00	166.201	3.74	13.6	11.4272	2.52985	1.355	8.802	7.97	4.976	8328.292	0.31	999.09	21.4149	1478.616	3.47247	92.24	13.8	1159	19.4	0.271	10489	886	0	477.688	10.9	79.3	29.92
30061	1730142900000	2024-10-28	11:15:00	163.878	3.311	13.58	11.3684	2.56932	1.38	8.822	7.97	4.188	7435.835	0.2	1244.34	21.8165	1478.884	3.53235	92.64	13.8	1160	22.1	0.309	9808	885	0	1022.942	10.9	80	29.92
30062	1730143800000	2024-10-28	11:30:00	146.702	3.732	13.92	11.4294	2.55423	1.37	8.825	7.98	4.79	8430.48	0.28	826.56	21.6403	1478.893	3.50573	92.65	13.8	1161	21.8	0.305	9371	883	0	721.771	11	79.1	29.92
30063	1730144700000	2024-10-28	11:45:00	132.693	3.911	13.84	11.4291	2.66435	1.356	8.749	7.97	4.48	7508.07	0.19	1215.38	22.6673	1480.118	3.6569	92.49	13.8	1162	21.2	0.297	9222	882	0	554.602	11.1	81.8	29.92
30064	1730145600000	2024-10-28	12:00:00	141.868	3.349	14.42	11.3782	2.55688	1.362	8.836	7.98	4.779	8462.158	0.22	718.86	21.6948	1478.774	3.51431	92.73	13.8	1163	22.2	0.311	9421	883	0	964.671	11.2	79	29.92
30065	1730146500000	2024-10-28	12:15:00	148.034	3.504	14.49	11.3846	2.5907	1.392	8.868	7.98	4.521	8128.462	0.2	990.3	22.0062	1479.169	3.56015	93.27	13.8	1164	20.8	0.291	10197	885	0	1132.773	11.4	77.8	29.92
30066	1730147400000	2024-10-28	12:30:00	161.796	3.942	14.53	11.4093	2.603	1.308	8.833	7.98	4.856	8529.347	0.22	703.92	22.1063	1479.377	3.57463	92.97	13.8	1165	20.8	0.291	10301	883	0	602.633	11.5	78	29.92
30067	1730148300000	2024-10-28	12:45:00	150.573	3.601	14.39	11.392	2.57259	1.328	8.868	7.99	4.102	6940.174	0.16	1330.7	21.8331	1478.988	3.53456	93.18	13.8	1166	20.5	0.287	10824	883	0	1008.024	11.5	76.8	29.92
30068	1730149200000	2024-10-28	13:00:00	138.972	3.597	14.4	11.4467	2.59764	1.353	8.88	7.99	4.797	8517.291	0.24	902.9	22.0341	1479.426	3.56361	93.49	13.8	1167	20.5	0.287	10919	881	0	537.946	11.5	79.3	29.91
30069	1730150100000	2024-10-28	13:15:00	121.54	3.708	14.46	11.5148	2.68833	1.393	8.774	7.97	4.558	8437.246	0.16	423.15	22.8388	1480.631	3.68115	93.04	13.8	1168	20.9	0.293	10961	880	0	1051.869	11.8	78.5	29.91
30070	1730151000000	2024-10-28	13:30:00	134.058	3.733	14.37	11.4416	2.63246	1.294	8.858	7.99	4.883	8574.254	0.16	388.18	22.3618	1479.797	3.61189	93.47	13.8	1169	19.4	0.272	10984	880	0	794.858	11.8	79	29.91
30071	1730151900000	2024-10-28	13:45:00	138.427	3.765	14.47	11.4611	2.67036	1.341	8.819	7.99	4.175	7222.215	0.19	1433.33	22.7039	1480.277	3.66194	93.36	13.8	1170	21.9	0.306	11119	881	0	663.301	11.7	77	29.91
30072	1730152800000	2024-10-28	14:00:00	134.896	2.575	14.36	11.5175	2.6604	1.305	8.773	7.98	4.806	8546.386	0.17	544.4	22.5765	1480.326	3.64264	92.8	13.8	1171	19	0.266	11734	881	0	1010.737	12	79.7	29.92
30073	1730153700000	2024-10-28	14:15:00	135.518	1.726	13.95	11.5897	2.76573	1.315	8.54	7.97	4.591	8646.806	0.11	243.42	23.5155	1481.705	3.77938	91.07	13.8	1172	20.5	0.287	11529	881	0	386.128	12	79.7	29.92
30074	1730154600000	2024-10-28	14:30:00	130.124	2.114	13.74	11.3955	2.48957	1.312	8.946	8	4.879	8573.678	0.28	1013.6	21.0592	1478.077	3.42017	93.52	13.8	1173	19.1	0.267	12526	880	0	309.181	11.9	76.3	29.92
30075	1730155500000	2024-10-28	14:45:00	147.582	2.302	14.01	11.3987	2.48317	1.416	8.982	7.99	4.157	8711.916	0.24	207.59	20.9979	1478.017	3.41107	93.86	13.8	1174	19.2	0.269	12767	881	0	678.369	12.1	79.4	29.92
30076	1730156400000	2024-10-28	15:00:00	143.152	2.288	13.95	11.4063	2.52777	1.304	8.967	7.99	3.982	3213.777	0.21	867.16	21.4077	1478.531	3.47161	93.96	13.8	1175	20.1	0.281	12122	882	0	321.222	12.2	79.8	29.92
30077	1730157300000	2024-10-28	15:15:00	177.072	1.686	13.98	11.4166	2.54882	1.32	8.968	7.99	4.389	7774.258	0.38	1618.63	21.5974	1478.795	3.49953	94.1	13.8	1176	18.7	0.261	11775	882	0	438.895	12.1	77.3	29.93
30078	1730158200000	2024-10-28	15:30:00	179.722	1.463	14.01	11.3621	2.43931	1.35	9.045	8	4.604	7836.63	0.5	2038.64	20.612	1477.422	3.35419	94.21	13.8	1177	20.5	0.288	11495	880	0	416.755	12.4	75.9	29.93
30079	1730159100000	2024-10-28	15:45:00	157.708	1.116	13.58	11.3528	2.4213	1.375	9.042	8	4.312	8731.273	0.15	205.08	20.4503	1477.196	3.33028	94.08	13.8	1178	19.6	0.274	11379	880	0	151.685	12.5	75.7	29.93
30080	1730160000000	2024-10-28	16:00:00	163.223	0.793	13.36	11.364	2.48767	1.352	8.974	7.99	4.773	8543.106	0.23	1162.51	21.0594	1477.964	3.42051	93.74	13.8	1179	20.9	0.292	11426	881	0	90.653	12.2	77.5	29.93
30081	1730160900000	2024-10-28	16:15:00	250.819	3.034	13.26	11.4896	2.40485	1.365	9.026	8	4.828	8727.852	0.13	208.32	20.2234	1477.42	3.29526	94.05	13.8	1180	20.5	0.287	11216	881	0	53.953	12.2	78.4	29.94
30082	1730161800000	2024-10-28	16:30:00	260.055	3.026	13.14	11.4778	2.30312	1.365	9.155	8	4.738	8574.408	0.24	991.4	19.2945	1476.27	3.15687	94.79	13.8	1181	20.6	0.289	10201	879	0	28.196	11.7	81	29.94
30083	1730162700000	2024-10-28	16:45:00	275.204	3.123	13.06	11.6187	2.29562	1.387	9.188	8	4.771	8728.298	0.1	216.57	19.153	1476.611	3.13449	95.31	13.8	1182	25.3	0.354	5607	879	0	12.791	11.4	79.9	29.94
30084	1730163600000	2024-10-28	17:00:00	273.834	3.747	13.01	11.6829	2.35198	1.381	9.167	8	4.69	8614.131	0.09	668.86	19.6345	1477.416	3.20582	95.57	13.8	1183	22.2	0.311	6186	879	0	2.618	11.3	80.2	29.95
30085	1730164500000	2024-10-28	17:15:00	272.38	5.002	12.99	11.8303	2.01829	1.394	9.436	8.02	4.672	8682.915	0.09	186.55	16.545	1474.273	2.73998	96.73	13.8	1184	21	0.294	5946	884	0	0.22	11.3	80.2	29.95
30086	1730165400000	2024-10-28	17:30:00	271.399	6.041	13.06	11.7891	1.73659	1.373	9.728	8.02	4.191	4970.114	0.16	936.75	14.0611	1471.168	2.3602	98.17	13.8	1185	21.6	0.302	5412	886	0	-0.039	10.8	81.4	29.96
30087	1730166300000	2024-10-28	17:45:00	275.424	4.895	12.99	11.7637	1.74965	1.45	9.756	7.99	4.25	4071.572	0.2	1078.1	14.1858	1471.225	2.37958	98.45	13.8	1186	21.1	0.296	6640	885	0	-0.056	10.8	81.8	29.96
30088	1730167200000	2024-10-28	18:00:00	278.431	4.759	12.96	11.2646	1.92972	1.384	9.439	7.95	4.395	3962.243	0.55	966.72	15.9962	1471.554	2.66061	95.31	13.8	1187	26.4	0.37	6735	886	0	-0.068	10.7	82.6	29.96
30089	1730168100000	2024-10-28	18:15:00	287.497	3.847	13.05	11.1248	1.86464	1.402	9.023	7.92	4.341	4265.742	0.12	829.64	15.4675	1470.406	2.58083	90.5	13.8	1188	22.6	0.316	5894	887	0	-0.06	10.8	83.6	29.97
30090	1730169000000	2024-10-28	18:30:00	280.272	5.738	12.97	10.9951	1.3764	1.406	9.472	7.94	4.466	7212.269	0.13	1317.59	11.1618	1464.762	1.91193	92.17	13.8	1189	26.2	0.367	5957	885	0	-0.09	10.7	81.1	29.98
30091	1730169900000	2024-10-28	18:45:00	273.869	2.928	12.94	10.9953	1.43785	1.394	9.418	7.9	4.486	8154.895	0.12	676.42	11.7027	1465.412	1.99728	91.97	13.8	1190	27.2	0.38	5864	886	0	-0.068	10.4	84.4	29.98
30092	1730170800000	2024-10-28	19:00:00	252.249	2.33	12.93	10.9579	1.22461	1.388	9.615	7.89	4.696	8708.218	0.04	45.98	9.8459	1463.04	1.70283	92.65	13.8	1191	21.7	0.304	7021	886	0	-0.083	10.4	86.4	29.99
30093	1730171700000	2024-10-28	19:15:00	227.605	1.412	13.01	11.1751	1.92336	1.39	8.937	7.84	4.498	8612.434	0.08	179.02	15.9773	1471.202	2.65841	90.04	13.8	1192	24.7	0.346	5548	886	0	-0.073	10.4	86.1	29.99
30094	1730172600000	2024-10-28	19:30:00	266.927	2.05	13.01	11.381	2.47725	1.385	8.377	7.87	4.819	8657.227	0.15	550.42	20.9531	1477.899	3.40459	87.49	13.8	1193	22.2	0.311	5712	884	0	-0.056	10.5	85.2	29.99
30095	1730173500000	2024-10-28	19:45:00	277.354	1.793	12.95	11.432	2.53485	1.375	8.447	7.91	4.196	7915.785	0.04	373.38	21.4586	1478.686	3.47887	88.6	13.8	1194	20.1	0.282	5906	886	0	-0.062	10.4	83.8	29.99
30096	1730174400000	2024-10-28	20:00:00	255.649	1.56	12.92	11.395	2.5598	1.383	8.438	7.9	4.765	8618.956	0.18	768.81	21.7122	1478.856	3.51669	88.57	13.8	1195	23.1	0.324	6846	885	0	-0.062	10.4	85.5	30
30097	1730175300000	2024-10-28	20:15:00	224.821	1.481	12.99	11.4054	2.5683	1.38	8.346	7.91	4.55	8713.184	0.04	142.33	21.7852	1478.98	3.52736	87.67	13.8	1196	21.4	0.3	8336	883	0	-0.063	10.4	87	30
30098	1730176200000	2024-10-28	20:30:00	224.195	1.197	12.91	11.4008	2.546	1.39	8.392	7.92	4.745	8589.291	0.22	927.46	21.5804	1478.719	3.49719	88.02	13.8	1197	20.4	0.285	10498	881	0	-0.054	10.1	86.8	30.01
30099	1730177100000	2024-10-28	20:45:00	216.025	1.383	12.91	11.4583	2.57766	1.386	8.394	7.92	4.318	8710.425	0.12	311.8	21.8412	1479.238	3.53508	88.3	13.8	1198	20.4	0.285	10211	880	0	-0.091	10	87.7	30.01
30100	1730178000000	2024-10-28	21:00:00	226.31	1.503	12.92	11.5239	2.56315	1.388	8.498	7.93	3.641	2583.457	0.05	170.09	21.668	1479.267	3.50887	89.43	13.8	1199	19.8	0.277	12104	881	0	-0.076	9.9	88.2	30.01
30101	1730178900000	2024-10-28	21:15:00	270.743	1.734	12.91	11.5735	2.54817	1.385	8.581	7.95	4.499	8768.655	0.02	7.52	21.5003	1479.245	3.48363	90.3	13.8	1200	20.4	0.285	12644	881	0	-0.062	10	89.6	30.02
30102	1730179800000	2024-10-28	21:30:00	277.391	0.738	12.91	11.645	2.57547	1.393	8.662	7.95	3.593	2727.357	0.05	182.3	21.7115	1479.753	3.51408	91.42	13.8	1201	18.8	0.264	12767	881	0	-0.074	10	89.5	30.02
30103	1730180700000	2024-10-28	21:45:00	297.186	0.004	12.9	11.646	2.58514	1.391	8.672	7.95	4.609	8768.427	0.01	7.52	21.8004	1479.863	3.52717	91.56	13.8	1202	18.5	0.259	13365	882	0	-0.06	10	89.5	30.02
30104	1730181600000	2024-10-28	22:00:00	79.248	1.138	12.89	11.7274	2.6341	1.39	8.705	7.97	4.618	8310.105	0.39	1545.38	22.2057	1480.637	3.58602	92.33	13.8	1203	20.6	0.289	13295	880	0	-0.08	9.9	90.8	30.02
30105	1730182500000	2024-10-28	22:15:00	114.077	0.82	12.92	11.7045	2.62381	1.391	8.798	7.97	4.485	8722.879	0.06	251.01	22.124	1480.458	3.57423	93.23	13.8	1204	20.8	0.292	12198	880	0	-0.062	9.8	90.3	30.02
30106	1730183400000	2024-10-28	22:30:00	137.271	0.682	12.89	11.7493	2.65131	1.388	8.773	7.97	4.718	8519.946	0.27	1188.88	22.3521	1480.889	3.6073	93.18	13.9	1205	19	0.266	13136	880	0	-0.073	9.9	89.4	30.03
30107	1730184300000	2024-10-28	22:45:00	124.684	0.967	12.89	11.826	2.61401	1.393	8.865	7.99	4.045	8735.859	0.03	173.62	21.9616	1480.698	3.54914	94.07	13.8	1206	20.5	0.287	10902	880	0	-0.053	9.9	90.9	30.03
30108	1730185200000	2024-10-28	23:00:00	137.168	1.213	12.89	11.8354	2.57241	1.395	8.983	8	4.705	8544.415	0.22	1141.48	21.5728	1480.269	3.49177	95.1	13.8	1207	20.1	0.282	11754	881	0	-0.073	9.9	91.6	30.04
30109	1730186100000	2024-10-28	23:15:00	119.144	0.472	12.88	11.7495	2.66468	1.397	8.903	7.99	3.984	8732.376	0.03	192.93	22.4758	1481.037	3.62547	94.63	13.8	1208	19.8	0.278	11947	880	0	-0.06	9.8	91.7	30.04
30110	1730187000000	2024-10-28	23:30:00	147.736	1.086	12.85	11.6518	2.6931	1.399	8.78	7.98	4.712	8538.644	0.23	1156.13	22.7991	1481.074	3.67389	93.32	13.8	1209	18.9	0.265	12215	879	0	-0.06	9.8	91.3	30.04
30111	1730187900000	2024-10-28	23:45:00	159.179	0.276	12.96	11.578	2.69706	1.397	8.667	7.97	3.972	8730.234	0.02	205.94	22.8814	1480.908	3.68672	92.02	13.8	1210	19.6	0.275	12627	880	0	-0.079	9.8	91.1	30.04
30112	1730188800000	2024-10-29	00:00:00	56.083	0.067	12.89	11.5647	2.69571	1.396	8.553	7.96	4.724	8512.648	0.27	1199.2	22.877	1480.855	3.68622	90.77	13.8	1211	20	0.28	13485	878	0	-0.062	9.7	90.6	30.04
30113	1730189700000	2024-10-29	00:15:00	110.809	1.637	12.87	11.586	2.69302	1.398	8.576	7.97	4.045	8729.298	0.03	215.65	22.8388	1480.886	3.68039	91.02	13.8	1212	19.5	0.273	13177	880	0	-0.079	9.7	90.5	30.04
30114	1730190600000	2024-10-29	00:30:00	131.723	1.325	12.89	11.5922	2.71333	1.398	8.617	7.97	4.698	8531.516	0.23	1173.31	23.0244	1481.129	3.70752	91.6	13.8	1213	18.7	0.262	13906	880	0	-0.08	9.5	92.3	30.04
30115	1730191500000	2024-10-29	00:45:00	141.206	1.18	12.87	11.6489	2.74332	1.402	8.476	7.97	4.09	8729.759	0.02	213.37	23.2689	1481.623	3.74271	90.35	13.8	1214	19.3	0.27	12609	880	0	-0.079	9.5	93.1	30.04
30116	1730192400000	2024-10-29	01:00:00	9.435	0.561	12.94	11.666	2.764	1.4	8.502	7.97	4.691	8516.15	0.24	1193.85	23.4512	1481.901	3.76916	90.76	13.8	1215	18.9	0.265	14055	881	0	-0.074	9.3	93	30.04
30117	1730193300000	2024-10-29	01:15:00	12.002	1.237	12.85	11.7119	2.80169	1.402	8.354	7.96	4.059	8728.629	0.03	219.11	23.7739	1482.45	3.81577	89.45	13.8	1216	19.1	0.267	12456	880	0	-0.057	9	93.6	30.05
30118	1730194200000	2024-10-29	01:30:00	29.222	1.265	12.87	11.7843	2.87462	1.399	8.207	7.95	4.668	8435.997	0.3	1315.9	24.4088	1483.462	3.9074	88.37	13.8	1217	19.5	0.273	11296	880	0	-0.066	8.8	93.9	30.05
30119	1730195100000	2024-10-29	01:45:00	55.041	1.29	12.94	11.8728	2.91102	1.406	8.12	7.95	4.367	8740.997	0.05	151.86	24.6909	1484.111	3.94738	87.75	13.8	1218	21.7	0.304	11136	880	0	-0.045	8.6	94.7	30.05
30120	1730196000000	2024-10-29	02:00:00	52.688	1.53	12.85	11.8549	2.90242	1.402	8.128	7.95	4.687	8536.66	0.26	1134.12	24.6224	1483.967	3.93764	87.76	13.8	1219	20.4	0.285	11154	881	0	-0.065	8.5	94.8	30.05
30121	1730196900000	2024-10-29	02:15:00	40.333	0.829	12.83	11.8265	2.88919	1.398	8.135	7.95	4.119	8737.163	0.05	172.82	24.5173	1483.741	3.9227	87.74	13.8	1220	20.2	0.283	11103	880	0	-0.036	8.4	95	30.05
30122	1730197800000	2024-10-29	02:30:00	60.135	1.308	12.83	11.7705	2.84802	1.395	8.211	7.96	3.453	7735.76	0.08	1507.76	24.1691	1483.128	3.8727	88.25	13.8	1221	20.1	0.281	10959	881	0	-0.074	8.5	95.2	30.05
30123	1730198700000	2024-10-29	02:45:00	77.892	1.228	12.83	11.7524	2.84362	1.395	8.272	7.96	3.972	8744.6	0.04	131.23	24.1397	1483.029	3.86862	88.86	13.8	1222	20.2	0.283	11007	881	0	-0.068	8.4	95.1	30.06
30124	1730199600000	2024-10-29	03:00:00	55.049	0.296	12.86	11.7363	2.81722	1.388	8.342	7.97	4.739	8512.38	0.31	1186.92	23.9035	1482.69	3.83439	89.45	13.8	1223	20.2	0.282	10387	881	0	-0.079	8.4	95.4	30.06
30125	1730200500000	2024-10-29	03:15:00	40.939	0.004	12.82	11.7854	2.87702	1.394	8.259	7.96	3.754	8692.186	0.02	397.47	24.4305	1483.492	3.91054	88.95	13.8	1224	20.2	0.283	10533	881	0	-0.054	8.2	95.2	30.06
30126	1730201400000	2024-10-29	03:30:00	354.8	0.004	12.81	11.7709	2.86066	1.399	8.255	7.96	4.763	8464.681	0.36	1266.2	24.287	1483.27	3.88984	88.8	13.8	1225	22.4	0.314	10045	882	0	-0.08	8.3	95.6	30.06
30127	1730202300000	2024-10-29	03:45:00	257.1	2.543	12.81	11.7734	2.85389	1.402	8.279	7.96	4.98	8648.85	0.22	650.64	24.2221	1483.202	3.88037	89.01	13.8	1226	22.3	0.312	9894	881	0	-0.049	8.5	96.4	30.06
30128	1730203200000	2024-10-29	04:00:00	269.841	0.773	12.8	11.7967	2.88079	1.402	8.206	7.96	4.712	8607.657	0.24	822.78	24.4584	1483.566	3.91447	88.4	13.8	1227	21.8	0.306	10104	880	0	-0.074	8.1	96.6	30.07
30129	1730204100000	2024-10-29	04:15:00	268.184	0.542	12.81	11.8173	2.89411	1.403	8.185	7.96	4.804	8736.5	0.09	174.03	24.5694	1483.771	3.93037	88.28	13.8	1228	21.5	0.301	10046	880	0	-0.071	7.7	97.4	30.07
30130	1730205000000	2024-10-29	04:30:00	75.363	1.155	12.79	11.8169	2.88608	1.402	8.188	7.96	4.721	8602.824	0.25	851.6	24.4946	1483.68	3.9195	88.27	13.8	1229	20.3	0.285	10399	880	0	-0.074	7.6	98.7	30.07
30131	1730205900000	2024-10-29	04:45:00	95.063	0.527	12.82	11.8226	2.88517	1.406	8.175	7.96	4.739	8738.209	0.08	164.05	24.4823	1483.686	3.91766	88.14	13.8	1230	22.4	0.314	10580	880	0	-0.068	7.6	98.6	30.07
30132	1730206800000	2024-10-29	05:00:00	107.916	1.165	12.78	11.8249	2.8564	1.405	8.209	7.96	4.702	8591.22	0.33	911.75	24.2121	1483.372	3.87836	88.35	13.8	1231	21.1	0.296	8427	880	0	-0.045	8	99.2	30.08
30133	1730207700000	2024-10-29	05:15:00	146.945	0.405	12.87	11.8099	2.81214	1.402	8.25	7.96	3.694	8651.717	0.04	619.98	23.8089	1482.839	3.81981	88.55	13.8	1232	22.5	0.316	8851	881	0	-0.062	8.1	99.4	30.08
30134	1730208600000	2024-10-29	05:30:00	130	0.26	12.83	11.7542	2.76135	1.409	8.327	7.96	4.74	8492.645	0.29	1235.93	23.371	1482.12	3.75651	89.01	13.8	1233	21.1	0.295	8361	883	0	-0.056	8	99.5	30.08
30135	1730209500000	2024-10-29	05:45:00	51.942	0.618	12.78	11.657	2.7493	1.404	8.459	7.97	4.462	8667.934	0.13	547.62	23.3196	1481.713	3.75003	90.22	13.8	1234	24.1	0.338	8653	884	0	-0.066	7.9	99.3	30.09
30136	1730210400000	2024-10-29	06:00:00	302.687	1.477	12.74	11.6108	2.65689	1.413	8.567	7.98	4.669	8562.043	0.25	1033.58	22.4873	1480.556	3.62857	90.8	13.8	1235	21.9	0.307	8861	885	0	-0.082	7.5	99.7	30.09
30137	1730211300000	2024-10-29	06:15:00	297.273	0.756	12.74	11.5301	2.49868	1.407	8.65	7.97	5.005	8653.419	0.21	604.2	21.0672	1478.573	3.42003	90.71	13.8	1236	21.6	0.303	9271	885	0	-0.059	7.6	99.8	30.09
30138	1730212200000	2024-10-29	06:30:00	54.092	1.114	12.74	11.5222	2.44302	1.408	8.511	7.94	4.649	8641.93	0.26	595.09	20.5574	1477.937	3.34456	88.93	13.8	1237	22.5	0.314	9439	885	0	0.458	7.6	99.7	30.09
30139	1730213100000	2024-10-29	06:45:00	60.707	1.333	12.78	11.499	2.39894	1.412	8.393	7.93	4.906	8702.655	0.11	341.83	20.1638	1477.384	3.2863	87.36	13.8	1238	21.6	0.302	9525	887	0	4.592	7.5	100	30.09
30140	1730214000000	2024-10-29	07:00:00	57.075	1.943	12.74	11.5754	2.6194	1.422	8.27	7.93	4.637	8662.856	0.11	414.16	22.16	1480.039	3.58083	87.42	13.8	1239	23.2	0.324	9558	886	0	16.312	7.6	99.9	30.09
30141	1730214900000	2024-10-29	07:15:00	92.791	0.958	12.73	11.4869	2.50163	1.415	8.239	7.92	4.703	8701.883	0.08	330.81	21.1189	1478.479	3.42812	86.31	13.8	1240	20.1	0.281	6736	888	0	18.481	7.6	99.8	30.1
30142	1730215800000	2024-10-29	07:30:00	126.334	0.911	12.73	11.6188	2.672	1.413	8.128	7.92	4.667	8651.827	0.22	543.22	22.623	1480.746	3.6484	86.23	13.8	1241	22.1	0.309	6635	887	0	23.522	7.7	99.7	30.1
30143	1730216700000	2024-10-29	07:45:00	82.496	1.728	12.78	11.65	2.71518	1.417	8.074	7.92	4.892	8686.044	0.13	422.72	23.0058	1481.314	3.7042	85.92	13.8	1242	21.8	0.305	6461	888	0	59.638	7.6	99.1	30.1
30144	1730217600000	2024-10-29	08:00:00	98.345	1.463	12.77	11.6478	2.70446	1.416	8.088	7.92	4.667	8650.402	0.22	555.27	22.9074	1481.189	3.6898	86.01	13.8	1243	22.6	0.317	6675	887	0	70.863	7.8	98.9	30.11
30145	1730218500000	2024-10-29	08:15:00	98.886	1.62	12.79	11.6729	2.73577	1.419	8.111	7.93	4.642	8661.778	0.1	492.33	23.1836	1481.607	3.72997	86.46	13.8	1244	22	0.308	10276	885	0	90.654	7.8	98.8	30.11
30146	1730219400000	2024-10-29	08:30:00	94.534	0.904	12.83	11.6862	2.74879	1.419	8.122	7.93	4.68	8710.245	0.1	218.57	23.2966	1481.79	3.74636	86.66	13.8	1245	21.9	0.306	10797	886	0	136.595	7.9	98.4	30.11
30147	1730220300000	2024-10-29	08:45:00	60.925	0.569	12.91	11.703	2.77207	1.423	8.085	7.93	4.615	8685.566	0.09	359.91	23.5032	1482.096	3.77636	86.41	13.8	1246	20	0.28	6013	884	0	201.872	8	98.1	30.12
30148	1730221200000	2024-10-29	09:00:00	146.262	0.024	13.14	11.6725	2.72998	1.436	8.055	7.92	4.601	8634.645	0.09	534.28	23.1298	1481.542	3.7221	85.83	13.8	1247	22.7	0.318	8848	885	0	431.599	8.2	98	30.11
30149	1730222100000	2024-10-29	09:15:00	189.456	0.006	13.85	11.7	2.76696	1.43	8.086	7.93	4.67	8709.353	0.07	252.44	23.4573	1482.03	3.76969	86.38	13.8	1248	20.9	0.293	10787	885	0	499.058	8.6	97	30.11
30150	1730223000000	2024-10-29	09:30:00	232.334	0.004	13.7	11.7058	2.76939	1.421	8.103	7.93	4.668	8702.253	0.09	243.68	23.4763	1482.074	3.77241	86.58	13.8	1249	22.3	0.312	7156	884	0	304.934	8.7	98.3	30.12
30151	1730223900000	2024-10-29	09:45:00	164.076	0.094	13.39	11.711	2.79146	1.438	8.062	7.93	4.652	8705.061	0.05	254.82	23.679	1482.334	3.80193	86.27	13.8	1250	20.8	0.292	10286	883	0	217.391	8.4	97.4	30.12
30152	1730224800000	2024-10-29	10:00:00	215.213	0.67	13.66	11.7053	2.77872	1.433	8.005	7.93	4.643	8685.497	0.07	310.02	23.5638	1482.176	3.78518	85.58	13.8	1251	22.2	0.311	10686	882	0	272.033	8.6	96.4	30.12
30153	1730225700000	2024-10-29	10:15:00	146.882	1.497	13.42	11.7252	2.81966	1.454	7.886	7.92	4.646	8678.937	0.07	368.16	23.9334	1482.687	3.83887	84.56	13.8	1252	21	0.294	10497	881	0	259.844	8.9	97	30.12
30154	1730226600000	2024-10-29	10:30:00	108.037	1.767	13.45	11.7587	2.85802	1.434	7.654	7.91	4.615	8634.648	0.1	537.04	24.2703	1483.207	3.88755	82.3	13.8	1253	19.8	0.278	8886	881	0	386.297	9.1	95.3	30.12
30155	1730227500000	2024-10-29	10:45:00	128.448	0.942	13.44	11.7867	2.85655	1.43	7.626	7.9	4.65	8684.202	0.07	354.72	24.2382	1483.268	3.88258	82.02	13.8	1254	20.5	0.286	8765	884	0	315.666	9.1	95.2	30.12
30156	1730228400000	2024-10-29	11:00:00	322.735	0.006	13.52	11.8499	2.94122	1.439	7.567	7.9	4.67	8682.895	0.11	358.28	24.9887	1484.386	3.99081	81.88	13.8	1255	21.7	0.304	9562	882	0	401.385	9.2	95.2	30.12
30157	1730229300000	2024-10-29	11:15:00	85.359	0.208	14.2	11.8532	2.94251	1.426	7.623	7.91	4.667	8693.126	0.07	324.26	24.9985	1484.409	3.9922	82.51	13.8	1256	22.3	0.312	9551	880	0	832.159	9.6	94.4	30.11
30158	1730230200000	2024-10-29	11:30:00	140.117	2.517	14.21	11.8737	2.94766	1.458	7.84	7.93	4.641	8672.438	0.07	355.9	25.0331	1484.523	3.99697	84.91	13.8	1257	22.6	0.316	9291	881	0	624.822	9.7	91.4	30.11
30159	1730231100000	2024-10-29	11:45:00	147.698	2.751	14	11.8829	2.96408	1.435	7.941	7.94	4.662	8665.88	0.09	416.17	25.1806	1484.731	4.01822	86.11	13.8	1258	24.1	0.337	8731	881	0	527.645	9.9	89.1	30.11
30160	1730232000000	2024-10-29	12:00:00	147.833	3.125	14.23	11.884	2.9615	1.431	7.99	7.94	4.583	8678.417	0.04	177.82	25.1557	1484.705	4.01461	86.63	13.8	1259	22.1	0.31	8964	882	0	528.796	10	87.2	30.1
30161	1730232900000	2024-10-29	12:15:00	142.617	2.551	13.88	11.8843	2.96353	1.384	7.981	7.94	4.632	8646.952	0.09	502.38	25.1745	1484.727	4.01733	86.53	13.8	1260	20.6	0.288	9340	882	0	391.932	10.1	87.1	30.1
30162	1730233800000	2024-10-29	12:30:00	147.692	2.555	14.37	11.8898	2.97232	1.426	7.974	7.94	4.484	8279.981	0.12	588.45	25.2531	1484.841	4.02864	86.52	13.8	1261	20.9	0.293	9533	881	0	373.935	10.2	85.1	30.1
30163	1730234700000	2024-10-29	12:45:00	142.025	3.821	14.47	11.8898	2.97431	1.452	7.96	7.95	4.65	8657.491	0.1	401.17	25.2718	1484.864	4.03135	86.37	13.8	1262	20.9	0.293	9826	882	0	624.321	10.4	86	30.1
30164	1730235600000	2024-10-29	13:00:00	131.609	3.604	14.47	11.8957	2.99318	1.439	7.925	7.94	4.524	8389.254	0.13	756.48	25.4446	1485.09	4.05627	86.1	13.8	1263	21.7	0.304	9756	882	0	431.345	10.4	82.1	30.09
30165	1730236500000	2024-10-29	13:15:00	131.397	3.219	14.48	11.8933	2.95719	1.45	7.987	7.95	4.668	8639.372	0.09	455.48	25.1091	1484.682	4.00777	86.58	13.8	1264	20.2	0.283	9990	881	0	339.441	10.5	83.4	30.09
30166	1730237400000	2024-10-29	13:30:00	131.624	2.987	14.38	11.8965	2.97797	1.403	7.954	7.94	4.665	8665.091	0.05	295.92	25.3016	1484.922	4.03557	86.34	13.8	1265	21.6	0.302	10187	882	0	877.665	10.7	84.5	30.08
30167	1730238300000	2024-10-29	13:45:00	134.145	2.823	14.48	11.9026	2.99135	1.45	7.783	7.94	4.722	8596.337	0.12	522.08	25.4228	1485.088	4.05303	84.55	13.8	1266	20.6	0.288	9391	882	0	850.726	10.7	83.1	30.08
30168	1730239200000	2024-10-29	14:00:00	148.48	4.127	14.42	11.8942	2.96487	1.345	7.855	7.94	4.649	8528.658	0.07	471.77	25.1804	1484.768	4.01807	85.18	13.8	1267	21.5	0.302	9349	881	0	716.667	11	82.7	30.08
30169	1730240100000	2024-10-29	14:15:00	142.243	4.638	14.48	11.8686	2.90542	1.379	8.007	7.95	4.617	8105.042	0.16	888.39	24.6413	1484.037	3.94023	86.49	13.8	1268	21.3	0.298	9435	882	0	744.234	10.9	83	30.07
30170	1730241000000	2024-10-29	14:30:00	138.714	4.769	14.38	11.824	2.81801	1.469	8.17	7.95	4.64	8384.853	0.11	806.4	23.8546	1482.945	3.82633	87.78	13.8	1269	20.3	0.285	10345	879	0	307.926	10.6	81.3	30.07
30171	1730241900000	2024-10-29	14:45:00	133.462	4.057	14.38	11.7061	2.48985	1.453	8.322	7.96	4.732	8453.105	0.19	586.68	20.8865	1478.991	3.39161	87.51	13.8	1270	18.3	0.256	11332	880	0	353.271	10.6	79.6	30.06
30172	1730242800000	2024-10-29	15:00:00	131.475	3.948	14.03	11.6646	2.63461	1.374	8.227	7.94	4.704	8714.384	0.04	91.98	22.2479	1480.462	3.59285	87.18	13.8	1271	20.4	0.285	12345	879	0	320.418	10.9	75.6	30.06
30173	1730243700000	2024-10-29	15:15:00	128.207	2.89	14.01	11.774	2.83035	1.425	7.981	7.91	4.806	8690.181	0.13	347.06	24.0018	1482.942	3.8483	85.72	13.8	1272	20.6	0.288	12471	879	0	496.42	11.2	72.7	30.06
30174	1730244600000	2024-10-29	15:30:00	118.102	3.083	14.03	11.8893	2.94595	1.354	7.834	7.93	4.695	8550.902	0.09	535.25	25.0067	1484.544	3.99297	84.86	13.8	1273	19.3	0.27	12966	880	0	415.977	11.1	73.5	30.05
30175	1730245500000	2024-10-29	15:45:00	118.982	2.567	14.03	11.734	2.58033	1.437	8.133	7.95	4.686	8692.351	0.05	291.51	21.7046	1480.065	3.51218	86	13.8	1274	20.8	0.292	13079	880	0	355.353	11.1	74	30.05
30176	1730246400000	2024-10-29	16:00:00	127.148	3.038	14.02	11.7346	2.42114	1.443	8.48	7.97	4.702	8730.556	0.04	44.31	20.2398	1478.323	3.29545	88.85	13.8	1275	19	0.267	13466	880	0	199.957	11.4	77.1	30.06
30177	1730247300000	2024-10-29	16:15:00	117.637	4.11	14	11.755	2.33582	1.409	8.605	7.98	4.716	8660.491	0.07	265.35	19.4492	1477.455	3.17755	89.74	13.8	1276	18.1	0.253	13204	877	0	103.259	11.5	77.3	30.05
30178	1730248200000	2024-10-29	16:30:00	116.356	3.48	13.41	11.7356	2.27257	1.378	8.936	7.98	4.598	8201.55	0.12	1058.06	18.8833	1476.712	3.09315	92.82	13.8	1277	19.2	0.269	13244	879	0	44.887	11.3	77.7	30.05
30179	1730249100000	2024-10-29	16:45:00	123.21	2.41	13.15	11.6894	2.26142	1.388	8.976	7.98	4.689	8628.191	0.09	437.03	18.8052	1476.452	3.08184	93.1	13.8	1278	19.8	0.277	13236	880	0	16.983	11.3	79.7	30.06
30180	1730250000000	2024-10-29	17:00:00	122.368	2.698	13.06	11.674	2.18101	1.378	9.054	7.98	4.642	8639.12	0.06	182.12	18.0827	1475.536	2.97351	93.45	13.8	1279	20.2	0.283	11317	880	0	4.173	11.1	79.3	30.06
30181	1730250900000	2024-10-29	17:15:00	102.694	2.44	12.99	11.6973	2.14552	1.407	9.172	7.99	4.664	8663.059	0.07	401.78	17.7502	1475.225	2.92326	94.52	13.8	1280	20.8	0.291	10537	883	0	0.331	11	79.6	30.05
30182	1730251800000	2024-10-29	17:30:00	106.01	3.216	12.98	11.5952	1.86811	1.396	9.378	7.99	4.588	8580.202	0.12	691.44	15.3035	1471.939	2.55239	94.92	13.8	1281	20.7	0.29	9634	881	0	-0.025	10.7	80.8	30.05
30183	1730252700000	2024-10-29	17:45:00	105.186	3.441	12.98	11.2345	1.70635	1.413	9.353	7.95	4.68	8693.298	0.07	241.15	14.0024	1469.059	2.3546	93.2	13.8	1282	22.2	0.311	10095	884	0	-0.068	10.6	81.2	30.04
30184	1730253600000	2024-10-29	18:00:00	109.588	3.128	12.94	10.5541	1.32995	1.392	9.244	7.89	4.625	8541.13	0.07	379.62	10.8843	1462.762	1.87031	88.92	13.8	1283	21.4	0.3	9241	884	0	-0.08	10.4	81.8	30.05
30185	1730254500000	2024-10-29	18:15:00	120.867	2.508	12.99	10.5934	1.12324	1.418	9.346	7.85	4.693	8694.087	0.07	293.74	9.0578	1460.707	1.57788	88.94	13.8	1284	21.2	0.298	8210	886	0	-0.062	10	82.7	30.04
30186	1730255400000	2024-10-29	18:30:00	104.825	2.465	12.94	10.4766	1.01939	1.386	9.493	7.82	4.65	8665.695	0.12	389.92	8.1838	1459.203	1.43671	89.59	13.8	1285	21.1	0.295	7770	887	0	-0.037	9.9	83.3	30.04
30187	1730256300000	2024-10-29	18:45:00	112.585	3.935	12.93	10.6203	1.20399	1.374	9.36	7.79	4.795	8685.741	0.13	394.03	9.756	1461.652	1.69003	89.53	13.8	1286	22.8	0.319	7471	886	0	-0.062	9.9	81.3	30.04
30188	1730257200000	2024-10-29	19:00:00	113.921	4.626	12.95	10.6504	1.30461	1.329	9.27	7.77	4.677	8706.491	0.09	182.51	10.632	1462.822	1.82972	89.23	13.8	1287	19.7	0.277	7504	887	0	-0.068	10.1	79.3	30.04
30189	1730258100000	2024-10-29	19:15:00	120.724	4.771	12.92	10.6022	0.93471	1.419	9.605	7.81	4.723	8663.548	0.14	470.74	7.4282	1458.771	1.31271	90.52	13.8	1288	25.3	0.355	7580	889	0	-0.056	10	78.4	30.03
30190	1730259000000	2024-10-29	19:30:00	121.723	4.599	12.91	10.6033	1.03676	1.321	9.805	7.77	4.673	8658.478	0.08	288.75	8.3054	1459.835	1.45599	92.86	13.8	1289	22.5	0.315	7554	888	0	-0.071	10	78	30.03
30191	1730259900000	2024-10-29	19:45:00	123.91	4.328	12.99	10.357	0.48413	1.407	10.434	7.78	4.695	8502.795	0.25	660.64	3.6953	1453.282	0.68464	95.39	13.8	1290	19.6	0.275	7478	890	0	-0.039	10	78.1	30.02
30192	1730260800000	2024-10-29	20:00:00	121.735	4.53	12.91	10.231	0.56287	1.327	10.432	7.72	4.656	8586.235	0.15	814.82	4.3554	1453.597	0.79883	95.63	13.8	1291	21.5	0.301	7244	889	0	-0.076	10	78.1	30.03
30193	1730261700000	2024-10-29	20:15:00	122.077	4.294	12.91	11.1202	1.47806	1.301	9.526	7.73	4.723	8728.122	0.07	103.15	12.0172	1466.255	2.04603	93.39	13.8	1292	23.1	0.324	7160	888	0	-0.073	10	77.6	30.02
30194	1730262600000	2024-10-29	20:30:00	130.153	4.878	12.9	10.6772	1.32524	1.403	9.499	7.79	4.613	8544.481	0.18	906.85	10.8062	1463.135	1.85727	91.79	13.8	1293	19.2	0.268	7242	888	0	-0.046	10	76.9	30.02
30195	1730263500000	2024-10-29	20:45:00	121.368	5.32	12.91	10.2232	0.33452	1.401	10.427	7.9	4.629	8483.278	0.14	760.83	2.503	1451.296	0.47486	94.4	13.8	1294	20.7	0.29	7389	887	0	-0.071	10	76.5	30.02
30196	1730264400000	2024-10-29	21:00:00	121.239	4.918	12.91	10.5529	0.86105	1.424	10.031	7.73	4.646	8615.089	0.1	485.9	6.8095	1457.833	1.21095	94.06	13.8	1295	22.2	0.311	7367	889	0	-0.06	9.9	78.1	30.02
30197	1730265300000	2024-10-29	21:15:00	121.598	5.197	12.98	11.2658	1.87003	1.414	9.099	7.79	4.606	8303.553	0.12	892.83	15.4572	1470.914	2.57823	91.54	13.8	1296	21.5	0.301	7719	890	0	-0.066	9.8	77	30.02
30198	1730266200000	2024-10-29	21:30:00	122.463	6.213	12.89	11.327	1.97458	1.365	8.8	7.8	4.528	7978.568	0.15	1164.69	16.3745	1472.234	2.71779	89.15	13.8	1297	21.7	0.304	8086	890	0	-0.082	9.8	76.1	30.01
30199	1730267100000	2024-10-29	21:45:00	119.839	6.121	12.98	11.2637	2.01826	1.395	8.533	7.8	4.569	8040.57	0.16	1112.34	16.7987	1472.51	2.78275	86.62	13.8	1298	22.3	0.312	8564	889	0	-0.065	9.7	77.6	30.01
30200	1730268000000	2024-10-29	22:00:00	123.338	5.337	12.89	10.927	1.76475	1.383	8.899	7.79	4.375	6992.033	0.23	1835.92	14.6459	1468.687	2.45602	88.54	13.8	1299	20.4	0.285	8901	889	0	-0.057	9.5	78.5	30.01
30201	1730268900000	2024-10-29	22:15:00	115.739	5.592	12.89	10.6907	1.62955	1.414	9.198	7.83	4.554	8062.539	0.16	1089.9	13.5167	1466.448	2.28288	90.6	13.8	1300	19.4	0.272	9562	889	0	-0.057	9.5	77.8	30
30202	1730269800000	2024-10-29	22:30:00	116.019	5.712	12.88	10.3885	1.09227	1.402	10.092	7.86	4.294	6680.542	0.18	1396.6	8.8378	1459.657	1.54325	95.48	13.8	1301	19.5	0.274	10465	889	0	-0.051	9.4	78.6	29.99
30203	1730270700000	2024-10-29	22:45:00	119.613	5.806	12.89	10.516	1.19706	1.387	9.872	7.84	4.533	8145.353	0.19	1293.15	9.723	1461.215	1.68524	94.16	13.8	1302	20.8	0.291	10571	887	0	-0.065	9.4	77	29.99
30204	1730271600000	2024-10-29	23:00:00	116.862	6.031	12.87	10.513	1.21213	1.399	9.876	7.85	4.337	3563.356	0.36	529.39	9.8561	1461.365	1.7066	94.28	13.8	1303	20.9	0.293	10460	887	0	-0.074	9.4	76.9	29.98
30205	1730272500000	2024-10-29	23:15:00	119.198	5.917	12.89	10.6382	1.18304	1.42	9.809	7.84	4.5	7794.378	0.12	1038.41	9.568	1461.494	1.65979	93.72	13.8	1304	21.1	0.296	10256	887	0	-0.045	9.4	76.1	29.98
30206	1730273400000	2024-10-29	23:30:00	114.558	5.594	12.87	10.703	1.1751	1.368	9.675	7.81	4.286	5885.131	0.21	1537.74	9.4819	1461.636	1.64566	92.54	13.8	1305	19.7	0.277	10433	887	0	-0.053	9.5	76.3	29.97
30207	1730274300000	2024-10-29	23:45:00	113.656	5.791	12.88	10.7739	1.21938	1.418	9.649	7.81	4.225	6158.474	0.3	2658.95	9.8496	1462.349	1.70429	92.66	13.8	1306	21.3	0.298	10641	886	0	-0.059	9.6	74.5	29.96
30208	1730275200000	2024-10-30	00:00:00	121.285	6.286	12.85	10.7935	1.28295	1.432	9.564	7.81	4.425	7335.81	0.29	1518.39	10.4005	1463.087	1.79216	92.2	13.8	1307	21.3	0.298	10741	885	0	-0.051	9.6	75.2	29.96
30209	1730276100000	2024-10-30	00:15:00	118.388	5.714	12.85	10.8102	1.37919	1.375	9.452	7.82	4.516	7913.642	0.19	1184.78	11.2426	1464.162	1.92569	91.65	13.8	1308	21.4	0.3	11021	884	0	-0.077	9.5	75.3	29.96
30210	1730277000000	2024-10-30	00:30:00	118.925	5.77	12.92	10.8914	1.5436	1.388	9.338	7.83	4.264	6390.511	0.17	1419.33	12.6748	1466.189	2.15037	91.54	13.8	1309	20.4	0.285	11473	885	0	-0.051	9.5	76.3	29.96
30211	1730277900000	2024-10-30	00:45:00	115.637	5.514	12.85	10.998	1.70199	1.405	9.188	7.84	4.227	6164.382	0.22	1563.4	14.0531	1468.241	2.364	91.07	13.8	1310	20.1	0.281	11891	883	0	-0.063	9.5	76.4	29.95
30212	1730278800000	2024-10-30	01:00:00	116.306	5.708	12.83	10.9677	1.86432	1.369	9.273	7.89	4.425	7211.918	0.19	1444.21	15.5307	1469.899	2.59166	92.71	13.8	1311	20.3	0.284	12504	883	0	-0.063	9.4	73.8	29.95
30213	1730279700000	2024-10-30	01:15:00	116.545	5.276	12.83	10.9968	1.97673	1.468	9.307	7.92	4.427	7426.95	0.23	1572.8	16.541	1471.219	2.7457	93.72	13.8	1312	20.5	0.287	12907	885	0	-0.074	9.5	74.7	29.94
30214	1730280600000	2024-10-30	01:30:00	119.899	5.875	12.85	11.0411	2.05565	1.412	9.269	7.93	4.353	6465.992	0.26	1362.66	17.2422	1472.222	2.85182	93.86	13.8	1313	19.3	0.271	13174	884	0	-0.057	9.6	73.1	29.93
30215	1730281500000	2024-10-30	01:45:00	121.028	5.553	12.83	11.0515	2.13176	1.429	9.206	7.94	4.389	6828.104	0.24	1641.16	17.9356	1473.09	2.95656	93.65	13.8	1314	18.7	0.262	13398	884	0	-0.06	9.6	72.9	29.92
30216	1730282400000	2024-10-30	02:00:00	118.032	5.839	12.82	11.0749	2.15319	1.457	9.184	7.95	4.321	6227.51	0.22	1266.34	18.1212	1473.399	2.98433	93.57	13.8	1315	19.4	0.271	13467	884	0	-0.073	9.5	73.3	29.91
30217	1730283300000	2024-10-30	02:15:00	113.028	5.257	12.83	11.1002	2.17178	1.339	9.162	7.95	4.208	4351.282	0.32	1050.92	18.2798	1473.68	3.008	93.5	13.8	1316	20.9	0.292	13487	883	0	-0.062	9.6	74.5	29.9
30218	1730284200000	2024-10-30	02:30:00	106.158	4.822	12.8	11.1389	2.20066	1.345	9.113	7.96	4.123	6190.38	0.44	1870.91	18.5262	1474.117	3.04473	93.2	13.8	1317	19.2	0.269	13589	884	0	-0.051	9.8	73.5	29.89
30219	1730285100000	2024-10-30	02:45:00	133.65	5.548	12.82	11.1696	2.25434	1.372	9.037	7.96	4.545	7728.827	0.15	1206.01	19.0052	1474.802	3.11635	92.78	13.8	1318	19.5	0.273	13762	885	0	-0.053	9.8	73	29.89
30220	1730286000000	2024-10-30	03:00:00	131.698	5.606	12.81	11.1393	2.29513	1.366	8.995	7.96	4.385	6498.389	0.23	1588.9	19.3978	1475.161	3.1754	92.53	13.8	1319	19.6	0.275	13955	883	0	-0.073	9.5	72.4	29.88
30221	1730286900000	2024-10-30	03:15:00	127.864	5.466	12.8	11.1975	2.30648	1.407	8.978	7.96	4.537	7342.596	0.32	1827.2	19.472	1475.463	3.18597	92.51	13.8	1320	19.9	0.279	13916	884	0	-0.053	9.5	72.3	29.88
30222	1730287800000	2024-10-30	03:30:00	118.694	5.074	12.8	11.203	2.31878	1.385	8.968	7.96	4.358	6414.183	0.31	1720.99	19.5829	1475.615	3.20247	92.49	13.8	1321	20.1	0.281	13913	883	0	-0.071	9.4	73.8	29.86
30223	1730288700000	2024-10-30	03:45:00	141.086	5.849	12.82	11.1167	2.17487	1.291	9.102	7.97	4.505	7400.523	0.25	1621.05	18.2999	1473.764	3.01089	92.92	13.8	1322	19.3	0.271	13465	883	0	-0.04	8.9	81.7	29.86
30224	1730289600000	2024-10-30	04:00:00	133.835	5.644	12.87	11.0471	2.0744	1.383	9.134	7.96	4.589	7384.625	0.3	1464.95	17.4111	1472.446	2.87734	92.59	13.8	1323	19.6	0.275	13174	884	0	-0.046	8.9	80.7	29.86
30225	1730290500000	2024-10-30	04:15:00	133.83	5.387	12.78	11.0417	2.06555	1.427	9.131	7.96	4.528	7782.613	0.34	1974.26	17.3326	1472.332	2.86549	92.5	13.8	1324	20.6	0.288	13119	885	0	-0.082	9	78.7	29.85
30226	1730291400000	2024-10-30	04:30:00	128.615	4.937	12.79	11.0077	2.02001	1.452	9.165	7.95	4.578	7977.114	0.28	992.69	16.9316	1471.727	2.80498	92.53	13.8	1325	21.3	0.298	12999	884	0	-0.049	9	79.6	29.85
30227	1730292300000	2024-10-30	04:45:00	121.392	5.02	12.76	10.95	1.95913	1.349	9.168	7.95	4.609	8566.624	0.16	476.69	16.4013	1470.877	2.7248	92.14	13.8	1326	21.1	0.295	12762	884	0	-0.085	9.2	71.4	29.84
30228	1730293200000	2024-10-30	05:00:00	126.352	5.49	12.77	10.8932	1.9043	1.311	9.2	7.94	4.625	8220.301	0.16	933.84	15.9261	1470.096	2.65274	92.07	13.8	1327	21.4	0.299	12646	886	0	-0.036	9.3	72.1	29.84
30229	1730294100000	2024-10-30	05:15:00	123.732	4.492	12.76	10.7328	1.79288	1.369	9.314	7.94	4.566	8294.919	0.26	1056.25	14.9791	1468.362	2.50873	92.36	13.8	1328	20.1	0.282	12530	885	0	-0.046	9.3	71.8	29.84
30230	1730295000000	2024-10-30	05:30:00	117.04	4.525	12.78	10.5591	1.64953	1.234	9.501	7.94	4.601	7902.851	0.39	1224.9	13.7462	1466.226	2.31942	93.07	13.8	1329	21.4	0.3	12377	885	0	-0.063	9.5	72.6	29.82
30231	1730295900000	2024-10-30	05:45:00	125.682	5.378	12.74	10.2679	1.50335	1.218	9.571	7.92	4.765	8517.728	0.21	689.46	12.5282	1463.654	2.13133	92.42	13.8	1330	18.9	0.264	11793	888	0	-0.036	9.4	78.7	29.82
30232	1730296800000	2024-10-30	06:00:00	127.566	4.452	12.73	10.1293	1.37538	1.293	9.666	7.89	4.561	7512.161	0.51	1930.85	11.4197	1461.785	1.9576	92.36	13.8	1331	21	0.295	11239	888	0	-0.045	9.4	74.2	29.81
30233	1730297700000	2024-10-30	06:15:00	133.36	5.811	12.73	10.3278	1.3765	1.26	9.609	7.87	4.415	6342.186	0.33	1809.62	11.3676	1462.481	1.94818	92.09	13.8	1332	22	0.309	11377	890	0	-0.029	9.2	76.4	29.8
30234	1730298600000	2024-10-30	06:30:00	120.249	5.579	12.73	10.5335	1.50392	1.252	9.44	7.87	4.67	6939.001	0.61	2037.04	12.4424	1464.559	2.1162	91.66	13.8	1333	20	0.281	11728	889	0	0.105	9.5	74.2	29.79
30235	1730299500000	2024-10-30	06:45:00	122.022	6.807	12.73	10.2239	1.37725	1.333	9.567	7.86	3.995	5346.159	0.31	2046.98	11.4068	1462.133	1.95499	91.65	13.8	1334	20.4	0.286	11314	888	0	2.112	9.7	72.9	29.78
30236	1730300400000	2024-10-30	07:00:00	127.945	7.31	12.71	10.0323	1.25928	1.301	9.667	7.85	4.58	7327.006	0.54	2170.33	10.4077	1460.187	1.79731	91.59	13.8	1335	19.9	0.278	11093	889	0	6.107	10.1	69.3	29.78
30237	1730301300000	2024-10-30	07:15:00	121.105	6.793	12.72	10.055	1.24067	1.392	9.67	7.84	3.78	3649.337	0.25	1488.88	10.2351	1460.067	1.7696	91.56	13.8	1336	21	0.294	10950	889	0	20.429	10.2	66.8	29.77
30238	1730302200000	2024-10-30	07:30:00	111.863	6.736	12.74	10.5193	1.71288	1.059	9.229	7.82	4.464	6475.818	0.55	2239.36	14.3367	1466.784	2.41119	90.7	13.8	1337	21.7	0.304	10697	892	0	61.23	10.2	65.2	29.76
30239	1730303100000	2024-10-30	07:45:00	129.148	5.185	12.77	9.8665	1.28116	1.306	9.747	7.87	4.354	7181.517	0.39	1986.55	10.6521	1459.843	1.83723	92.33	13.8	1338	20	0.281	10746	892	0	76.973	10	66.8	29.77
30240	1730304000000	2024-10-30	08:00:00	140.777	3.841	12.83	9.6089	1.16327	1.287	9.91	7.86	4.348	7010.019	0.38	1842.98	9.6653	1457.642	1.6806	92.55	13.8	1339	20.8	0.291	10755	892	0	170.443	10.1	67.8	29.77
30241	1730304900000	2024-10-30	08:15:00	124.415	5.594	13.15	9.6454	1.21931	1.227	9.873	7.85	4.364	7180.742	0.25	1727.38	10.1591	1458.385	1.7597	92.57	13.8	1340	21.3	0.298	10808	893	0	410.972	10.1	66.5	29.76
30242	1730305800000	2024-10-30	08:30:00	148.27	5.898	13.68	9.7851	1.24875	1.282	9.819	7.85	4.031	5975.173	0.29	2105.66	10.3844	1459.202	1.79496	92.42	13.8	1341	21.7	0.304	10724	893	0	233.16	10.3	67.7	29.76
30243	1730306700000	2024-10-30	08:45:00	143.326	6.14	13.38	9.5884	1.18337	1.085	9.947	7.85	4.391	7450.557	0.3	1726.06	9.8515	1457.786	1.71065	92.98	13.8	1342	20.8	0.292	10789	892	0	165.609	10	71.4	29.75
30244	1730307600000	2024-10-30	09:00:00	138.398	7.542	13.29	9.7195	1.29475	1.332	9.83	7.85	4.183	6226.094	0.22	1859.11	10.8183	1459.476	1.86458	92.83	13.8	1343	20.6	0.288	10859	894	0	173.441	9.9	69.1	29.75
30245	1730308500000	2024-10-30	09:15:00	127.22	6.911	13.17	9.6828	1.21968	1.188	9.926	7.85	4.271	6488.42	0.29	2042.09	10.1519	1458.521	1.75833	93.14	13.8	1344	19.8	0.278	10957	894	0	192.438	10.1	70.3	29.75
30246	1730309400000	2024-10-30	09:30:00	141.366	7.048	13.14	9.8004	1.27066	1.405	9.874	7.85	4.269	5430.313	0.31	2200.05	10.577	1459.498	1.82564	93.16	13.8	1345	21.4	0.3	11135	891	0	217.504	10.1	69.8	29.75
30247	1730310300000	2024-10-30	09:45:00	139.159	6.148	13.16	9.9802	1.3405	1.466	9.795	7.86	4.385	7090.545	0.3	2057.1	11.1521	1460.891	1.91608	93.14	13.8	1346	21.6	0.302	11411	891	0	195.996	10.6	67.7	29.76
30248	1730311200000	2024-10-30	10:00:00	131.08	5.92	13.22	10.0773	1.36672	1.292	9.737	7.86	4.217	5712.452	0.61	2291.56	11.3581	1461.511	1.94815	92.91	13.8	1347	19	0.266	11471	891	0	269.441	10.9	65.1	29.76
30249	1730312100000	2024-10-30	10:15:00	113.316	5.762	13.24	9.8286	1.26112	1.322	9.831	7.85	4.151	5858.09	0.37	2225.02	10.483	1459.492	1.81047	92.77	13.8	1348	20.5	0.287	11156	892	0	317.053	11.1	62.7	29.76
30250	1730313000000	2024-10-30	10:30:00	125.915	4.684	13.32	9.8572	1.25055	1.242	9.815	7.84	4.101	4704.827	0.58	1696.83	10.3798	1459.476	1.79382	92.61	13.8	1349	20.3	0.285	11082	890	0	219.577	11.4	61	29.76
30251	1730313900000	2024-10-30	10:45:00	145.682	6.287	13.35	9.9004	1.24843	1.363	9.791	7.83	4.043	3097.569	0.37	859.96	10.3484	1459.607	1.78856	92.46	13.8	1350	21.9	0.306	11150	890	0	333.048	11.6	60.6	29.77
30252	1730314800000	2024-10-30	11:00:00	130.532	5.781	13.45	9.9216	1.24906	1.298	9.797	7.83	4.162	5986.048	0.33	1652.33	10.348	1459.687	1.78838	92.56	13.8	1351	19.8	0.277	11082	891	0	391.131	11.7	60.5	29.76
30253	1730315700000	2024-10-30	11:15:00	142.747	6.223	13.35	10.0371	1.29127	1.341	9.759	7.83	3.684	3715.085	0.29	1397.53	10.6927	1460.551	1.84271	92.59	13.8	1352	20.1	0.281	11127	891	0	251.864	11.4	65.6	29.76
30254	1730316600000	2024-10-30	11:30:00	138.958	6.492	13.26	10.0233	1.27185	1.288	9.792	7.83	3.879	3835.432	0.49	1688.46	10.5228	1460.292	1.81572	92.82	13.8	1353	21.7	0.304	11227	891	0	231.182	11.3	70.2	29.76
30255	1730317500000	2024-10-30	11:45:00	142.065	4.727	13.32	10.1339	1.31614	1.362	9.749	7.84	4.131	2753.43	0.32	454.41	10.8867	1461.159	1.87304	92.87	13.8	1354	19.8	0.277	11372	890	0	299.299	11	73.4	29.77
30256	1730318400000	2024-10-30	12:00:00	170.207	6.067	13.23	10.2089	1.32439	1.285	9.727	7.84	4.083	6395.896	0.58	2300.25	10.938	1461.507	1.88076	92.85	13.8	1355	20.1	0.281	11409	890	0	170.48	10.6	75.3	29.78
30257	1730319300000	2024-10-30	12:15:00	182.105	5.516	13.2	10.2693	1.33665	1.351	9.717	7.84	3.748	2581.163	0.27	580.55	11.0294	1461.85	1.89492	92.94	13.8	1356	20.2	0.283	11445	889	0	124.084	10	80.1	29.78
30258	1730320200000	2024-10-30	12:30:00	175.733	7.144	13.15	10.4176	1.4057	1.355	9.614	7.84	4.405	6175.633	0.36	1973.37	11.6005	1463.106	1.98446	92.6	13.8	1357	20.6	0.289	11585	889	0	165.862	9.5	81.6	29.78
30259	1730321100000	2024-10-30	12:45:00	168.105	6.719	13.17	10.5215	1.52095	1.247	9.545	7.86	3.918	4809.234	0.26	1757.58	12.5995	1464.703	2.14089	92.74	13.8	1358	19.4	0.272	11850	886	0	133.019	9.6	83.4	29.78
30260	1730322000000	2024-10-30	13:00:00	158.591	6.522	13.14	10.6479	1.69396	1.376	9.414	7.87	4.355	6236.773	0.31	1769.65	14.1148	1467.005	2.37595	92.62	13.8	1359	21.2	0.297	12253	887	0	174.018	9.4	82.3	29.78
30261	1730322900000	2024-10-30	13:15:00	149.527	6.226	13.13	10.7639	1.84867	1.267	9.209	7.88	4.279	7151.682	0.27	1787.87	15.4743	1469.071	2.58455	91.62	13.8	1360	21.6	0.303	12550	886	0	184.173	9.4	84.4	29.77
30262	1730323800000	2024-10-30	13:30:00	135.55	6.219	13.15	10.7589	1.84088	1.312	9.248	7.89	4.381	7727.828	0.19	1113.56	15.4053	1468.971	2.57401	91.96	13.8	1361	20.1	0.282	12605	885	0	223.23	9.2	85.6	29.77
30263	1730324700000	2024-10-30	13:45:00	143.592	5.468	13.09	10.787	1.88215	1.246	9.215	7.9	4.208	7140.152	0.22	1617.17	15.7699	1469.512	2.62966	91.91	13.8	1362	19.7	0.276	12722	883	0	91.971	9.3	85.2	29.78
30264	1730325600000	2024-10-30	14:00:00	146.897	5.74	13.06	10.7929	1.94712	1.264	9.22	7.91	4.368	7066.635	0.31	1683.6	16.3614	1470.245	2.71998	92.32	13.8	1363	21.2	0.297	12889	886	0	65.523	9.4	85.6	29.79
30265	1730326500000	2024-10-30	14:15:00	144.245	5.568	13.1	10.8202	2.02371	1.301	9.204	7.92	4.252	7469.836	0.28	1698.47	17.0521	1471.175	2.82482	92.62	13.8	1364	19.8	0.277	13080	884	0	57.934	9.2	84.6	29.78
30266	1730327400000	2024-10-30	14:30:00	149.456	5.071	12.98	10.9005	2.11342	1.273	9.069	7.93	4.321	6834.723	0.32	2094.28	17.8401	1472.417	2.94345	91.88	13.8	1365	21.1	0.296	13258	885	0	51.308	9.4	84.4	29.78
30267	1730328300000	2024-10-30	14:45:00	143.371	5.83	12.94	10.9171	2.13954	1.276	9.045	7.93	4.244	7199.63	0.35	1914.67	18.0729	1472.758	2.97843	91.79	13.8	1366	20.9	0.292	13312	885	0	44.522	9.5	81.3	29.78
30268	1730329200000	2024-10-30	15:00:00	142.707	5.236	13.01	10.9107	2.16301	1.374	9.052	7.93	4.418	7785.207	0.28	1558.11	18.2928	1472.999	3.01165	92	13.8	1367	20.5	0.287	13358	885	0	124.298	9.7	83	29.79
30269	1730330100000	2024-10-30	15:15:00	137.345	5.442	12.93	10.9154	2.15818	1.303	9.049	7.94	4.041	5943.726	0.44	2479.78	18.2459	1472.959	3.00453	91.93	13.8	1368	19.9	0.279	13257	885	0	52.426	9.7	82.8	29.79
30270	1730331000000	2024-10-30	15:30:00	130.619	5.029	12.91	10.9104	2.22546	1.196	9.031	7.94	4.597	7531.764	0.54	1765.54	18.8713	1473.689	3.09863	92.09	13.8	1369	20	0.28	13391	884	0	58.914	9.4	85.8	29.79
30271	1730331900000	2024-10-30	15:45:00	133.604	6.69	12.98	10.8708	2.16775	1.279	9.101	7.95	3.743	3301.206	0.35	1478.34	18.3566	1472.927	3.0216	92.44	13.8	1370	20.9	0.293	13402	885	0	73.722	9.3	85.9	29.79
30272	1730332800000	2024-10-30	16:00:00	133.178	5.719	12.89	10.8582	2.16036	1.274	9.1	7.95	4.043	6279.164	0.37	2197.97	18.2944	1472.806	3.01236	92.4	13.8	1371	20.4	0.286	13224	885	0	42.478	9.7	82.7	29.79
30273	1730333700000	2024-10-30	16:15:00	137.799	7.02	12.89	10.7469	1.97439	1.292	9.264	7.95	4.087	3617.804	0.35	2082.34	16.6323	1470.399	2.76163	92.82	13.8	1372	20.6	0.288	13006	886	0	52.672	9.9	80.7	29.78
30274	1730334600000	2024-10-30	16:30:00	132.417	6.939	12.85	10.7246	1.91579	1.115	9.307	7.94	4.336	2553.18	0.4	374.49	16.1047	1469.679	2.68134	92.89	13.8	1373	19.5	0.273	12881	885	0	16.784	9.9	80.6	29.8
30275	1730335500000	2024-10-30	16:45:00	142.237	6.473	12.82	10.6519	1.82407	1.536	9.353	7.94	4.415	2846.944	0.45	539.57	15.2967	1468.444	2.55817	92.74	13.8	1374	21	0.294	12616	886	0	4.999	9.8	80.1	29.81
30276	1730336400000	2024-10-30	17:00:00	132.446	6.513	12.8	10.6389	1.81537	1.403	9.338	7.93	4.314	4130.829	0.61	1956.43	15.2227	1468.304	2.5469	92.5	13.8	1375	21.5	0.302	12704	886	0	1.108	9.9	81.2	29.8
30277	1730337300000	2024-10-30	17:15:00	125.565	6.876	12.8	10.4618	1.65745	1.156	9.533	7.93	4.555	2871.707	0.35	562.83	13.8547	1465.988	2.33694	93.24	13.8	1376	20.8	0.291	12476	886	0	0.008	9.9	80.7	29.81
30278	1730338200000	2024-10-30	17:30:00	133.049	6.041	12.77	10.4154	1.6074	1.11	9.552	7.92	4.406	7005.442	0.69	1874.81	13.4178	1465.286	2.26935	93.07	13.8	1377	20.3	0.285	12305	887	0	-0.093	9.9	83.1	29.82
30279	1730339100000	2024-10-30	17:45:00	134.964	7.54	12.83	10.4034	1.53079	1.274	9.645	7.91	4.185	2630.259	0.2	807.73	12.7291	1464.412	2.16193	93.54	13.8	1378	19.8	0.277	12105	887	0	-0.074	9.8	82.9	29.82
30280	1730340000000	2024-10-30	18:00:00	139.993	7.241	12.74	10.4281	1.49224	1.265	9.684	7.91	4.03	4558.09	0.32	1884.77	12.3733	1464.077	2.10601	93.76	13.8	1379	21.6	0.302	12018	888	0	-0.135	9.8	82.6	29.82
30281	1730340900000	2024-10-30	18:15:00	137.134	6.813	12.73	10.3683	1.42977	1.308	9.73	7.9	4.194	2783.697	0.18	457.19	11.8319	1463.197	2.02125	93.75	13.8	1380	19.3	0.27	11948	887	0	-0.107	9.9	82	29.82
30282	1730341800000	2024-10-30	18:30:00	135.663	5.94	12.74	10.2807	1.40903	1.383	9.727	7.89	4.137	3282.218	0.24	1476.87	11.6741	1462.674	1.99689	93.45	13.8	1381	20.6	0.288	11939	887	0	-0.105	9.6	83	29.84
30283	1730342700000	2024-10-30	18:45:00	137.097	6.452	12.71	10.1911	1.41097	1.394	9.739	7.88	4.418	2484.817	0.24	365.47	11.7203	1462.387	2.00472	93.39	13.8	1382	21.2	0.297	12035	889	0	-0.088	9.6	84.5	29.83
30284	1730343600000	2024-10-30	19:00:00	134.568	6.526	12.8	9.9615	1.33488	1.144	9.817	7.88	4.11	3057.395	0.33	1378.27	11.1073	1460.759	1.90908	93.27	13.8	1383	20.9	0.293	11540	889	0	-0.077	9.6	82.9	29.83
30285	1730344500000	2024-10-30	19:15:00	139.278	6.468	12.71	9.8928	1.30777	1.14	9.856	7.87	4.453	2671.891	0.36	637.1	10.8839	1460.223	1.87398	93.37	13.8	1384	21.6	0.302	11456	890	0	-0.107	9.7	82.9	29.84
30286	1730345400000	2024-10-30	19:30:00	124.499	5.257	12.73	9.8764	1.31682	1.425	9.789	7.86	4.554	2747.585	0.84	931.85	10.9704	1460.27	1.88784	92.74	13.8	1385	20.2	0.283	11212	891	0	-0.079	9.3	83.1	29.84
30287	1730346300000	2024-10-30	19:45:00	123.461	5.854	12.71	9.6224	1.08349	1.234	10.042	7.86	5.123	3421.54	0.23	378	8.9482	1456.821	1.56472	93.37	13.8	1386	20.4	0.285	10528	890	0	-0.042	9.3	82.8	29.84
30288	1730347200000	2024-10-30	20:00:00	124.477	5.517	12.7	9.5841	1.06354	1.425	10.035	7.83	4.636	2691.382	0.44	468.02	8.7799	1456.469	1.53762	93.15	13.8	1387	21.7	0.303	10624	892	0	-0.082	9	84.5	29.84
30289	1730348100000	2024-10-30	20:15:00	125.319	6.538	12.7	9.5907	1.08293	1.378	10.001	7.83	4.808	2944.642	0.64	1053.41	8.9511	1456.703	1.56535	92.93	13.8	1388	21.7	0.304	10760	893	0	-0.099	9.1	84.2	29.84
30290	1730349000000	2024-10-30	20:30:00	129.521	6.153	12.82	9.5695	1.05236	1.418	10.037	7.82	5.018	3099.82	0.63	1186.46	8.6839	1456.295	1.5221	93.05	13.8	1389	21.2	0.298	10851	892	0	-0.093	9.3	82.9	29.84
30291	1730349900000	2024-10-30	20:45:00	139.4	6.509	12.78	9.6387	1.14232	1.228	9.897	7.81	5.025	3103.996	0.36	499.65	9.4695	1457.52	1.6489	92.32	13.8	1390	20.7	0.29	10893	892	0	-0.08	9.4	83.1	29.85
30292	1730350800000	2024-10-30	21:00:00	130.419	6.453	12.69	9.7841	1.31162	1.293	9.561	7.82	5.118	3001.366	0.65	591.39	10.9514	1459.888	1.88537	90.45	13.8	1391	19.6	0.274	10985	892	0	-0.079	9.3	82.4	29.86
30293	1730351700000	2024-10-30	21:15:00	136.788	7.215	12.73	9.8953	1.32308	1.396	9.599	7.83	5.173	3306.3	0.2	463.49	11.0211	1460.404	1.89579	90.99	13.8	1392	21.1	0.295	11037	892	0	-0.057	9.2	83.2	29.86
30294	1730352600000	2024-10-30	21:30:00	132.58	6.258	12.69	9.7623	1.24871	1.294	9.776	7.83	5.234	2944.563	0.65	527.66	10.3905	1459.122	1.79607	92.07	13.8	1393	21.4	0.3	11068	891	0	-0.085	9.3	83.3	29.86
30295	1730353500000	2024-10-30	21:45:00	114.726	5.051	12.69	9.7791	1.25286	1.373	9.805	7.84	5.354	3221.652	0.18	379.94	10.423	1459.228	1.80117	92.36	13.8	1394	21.1	0.295	11146	891	0	-0.07	8.8	84.1	29.86
30296	1730354400000	2024-10-30	22:00:00	115.279	5.257	12.69	9.7754	1.27089	1.342	9.82	7.84	5.38	2849.567	0.37	431.19	10.5864	1459.411	1.82728	92.6	13.8	1395	21.9	0.307	11133	892	0	-0.074	8.4	85.5	29.86
30297	1730355300000	2024-10-30	22:15:00	118.282	4.397	12.71	9.7747	1.28381	1.335	9.81	7.84	5.414	3210.733	0.26	516.69	10.7031	1459.55	1.8459	92.58	13.8	1396	19.7	0.276	11358	891	0	-0.053	8.6	84.8	29.86
30298	1730356200000	2024-10-30	22:30:00	132.873	5.46	12.72	9.7932	1.2981	1.332	9.805	7.84	5.155	2675.074	0.35	717.65	10.8266	1459.772	1.86546	92.64	13.8	1397	20	0.281	11348	890	0	-0.076	9	82.3	29.86
30299	1730357100000	2024-10-30	22:45:00	142.677	6.417	12.77	9.7798	1.30603	1.346	9.815	7.84	4.102	3672.881	0.49	1257.75	10.9022	1459.812	1.87757	92.75	13.8	1398	19.8	0.278	11406	891	0	-0.093	8.9	83.4	29.86
30300	1730358000000	2024-10-30	23:00:00	137.781	6.733	12.71	9.7795	1.33115	1.332	9.816	7.85	5.641	3684.634	0.58	712.79	11.1294	1460.086	1.91369	92.9	13.8	1399	19.5	0.273	11612	891	0	-0.066	9	83.9	29.86
30301	1730358900000	2024-10-30	23:15:00	132.87	6.242	12.71	9.7558	1.33186	1.425	9.877	7.86	4.051	2608.251	0.36	475.23	11.1432	1460.013	1.91603	93.44	13.8	1400	20.3	0.284	11716	890	0	-0.09	9	85.3	29.86
30302	1730359800000	2024-10-30	23:30:00	129.194	7.532	12.77	9.8166	1.37176	1.4	9.793	7.85	4.723	2744.566	0.29	418.45	11.4858	1460.664	1.96999	92.96	13.8	1401	20.5	0.287	11708	891	0	-0.093	9.1	83.7	29.86
30303	1730360700000	2024-10-30	23:45:00	128.537	6.756	12.69	9.8723	1.43147	1.356	9.744	7.86	4.151	2687.338	0.48	1009.54	12.01	1461.514	2.05245	92.94	13.8	1402	20.4	0.285	11953	890	0	-0.077	9.2	83.9	29.86
30304	1730361600000	2024-10-31	00:00:00	130.95	6.746	12.69	9.9153	1.53317	1.325	9.709	7.87	4.689	2777.345	0.32	400.34	12.9228	1462.784	2.19555	93.23	13.8	1403	21.5	0.302	12238	891	0	-0.105	9.1	83.7	29.86
30305	1730362500000	2024-10-31	00:15:00	131.939	6.394	12.72	9.9314	1.52029	1.447	9.724	7.88	4.362	3071.513	0.43	735.56	12.7994	1462.699	2.17611	93.33	13.8	1404	20.5	0.288	12231	889	0	-0.082	9.2	83.4	29.86
30306	1730363400000	2024-10-31	00:30:00	138.559	6.688	12.71	9.9818	1.49844	1.404	9.72	7.88	4.358	2683.466	0.48	474.33	12.5824	1462.629	2.14175	93.28	13.8	1405	20.4	0.285	12204	891	0	-0.085	9.2	82.5	29.86
30307	1730364300000	2024-10-31	00:45:00	136.468	6.084	12.7	10.122	1.5608	1.42	9.642	7.88	4.563	3295.438	0.31	444.6	13.1009	1463.793	2.22196	93.13	13.8	1406	19.8	0.278	12258	889	0	-0.07	9.3	82.8	29.86
30308	1730365200000	2024-10-31	01:00:00	128.087	6.801	12.68	10.2069	1.58037	1.347	9.651	7.89	4.146	2731.028	0.42	464.92	13.2484	1464.293	2.2444	93.49	13.8	1407	20.4	0.286	12259	888	0	-0.065	8.9	85	29.86
30309	1730366100000	2024-10-31	01:15:00	130.034	6.363	12.7	10.2318	1.59835	1.339	9.629	7.9	4.33	2768.381	0.56	514.61	13.403	1464.575	2.26833	93.43	13.8	1408	20.7	0.29	12279	889	0	-0.07	9	83.9	29.86
30310	1730367000000	2024-10-31	01:30:00	121.649	6.349	12.69	10.2691	1.644	1.405	9.59	7.9	4.511	2896.734	0.38	386.51	13.8053	1465.203	2.33066	93.36	13.8	1409	20.2	0.283	12370	889	0	-0.066	8.9	85.3	29.86
30311	1730367900000	2024-10-31	01:45:00	109.045	5.199	12.68	10.3071	1.69212	1.389	9.569	7.91	4.771	3265.846	0.5	777.34	14.2303	1465.859	2.39629	93.49	13.8	1410	20.6	0.288	12487	888	0	-0.07	8.6	85.8	29.86
30312	1730368800000	2024-10-31	02:00:00	126.508	6.993	12.68	10.3056	1.69252	1.408	9.611	7.92	4.275	3021.501	0.34	901.07	14.2345	1465.859	2.39696	93.9	13.8	1411	18.9	0.265	12562	887	0	-0.066	9	84.9	29.86
30313	1730369700000	2024-10-31	02:15:00	124.069	6.952	12.7	10.2906	1.71532	1.423	9.592	7.92	4.341	2693.373	0.38	323.64	14.449	1466.061	2.43027	93.82	13.8	1412	20.6	0.289	12638	888	0	-0.156	8.9	83.9	29.86
30314	1730370600000	2024-10-31	02:30:00	132.258	7.302	12.74	10.299	1.74375	1.316	9.58	7.92	3.979	2909.709	0.4	326.26	14.7064	1466.402	2.46998	93.84	13.8	1413	20.5	0.287	12712	888	0	-0.165	8.8	83	29.86
30315	1730371500000	2024-10-31	02:45:00	120.646	7.606	12.76	10.3099	1.82627	1.375	9.5	7.92	5.006	3277.818	0.42	627.24	15.4608	1467.354	2.58606	93.56	13.8	1414	19.4	0.271	12864	888	0	-0.167	8.9	83.6	29.86
30316	1730372400000	2024-10-31	03:00:00	135.591	7.995	12.68	10.3665	1.97914	1.374	9.318	7.92	4.304	2990.061	0.57	1082.91	16.8503	1469.241	2.79805	92.69	13.8	1415	20.8	0.292	13237	888	0	-0.167	9	83.3	29.87
30317	1730373300000	2024-10-31	03:15:00	128.852	7.986	12.71	10.6468	2.20691	1.433	9.056	7.92	4.424	3012.64	0.43	602.02	18.834	1472.674	3.09553	91.81	13.8	1416	20.4	0.286	13605	887	0	-0.153	9	83.4	29.86
30318	1730374200000	2024-10-31	03:30:00	136.487	6.847	12.68	10.7325	2.26216	1.375	9.006	7.93	4.311	4097.678	0.53	1562.49	19.3052	1473.556	3.16541	91.74	13.8	1417	20.1	0.282	13917	886	0	-0.128	9	84.1	29.86
30319	1730375100000	2024-10-31	03:45:00	132.987	7.049	12.68	10.5379	2.23208	1.404	9.118	7.95	4.122	2860.257	0.28	310.81	19.1259	1472.621	3.14043	92.38	13.8	1418	21.2	0.297	13947	886	0	-0.128	9	84	29.86
30320	1730376000000	2024-10-31	04:00:00	125.281	5.798	12.68	10.558	2.23754	1.336	9.114	7.95	3.952	3333.172	0.39	1397.88	19.1665	1472.743	3.14632	92.41	13.8	1419	20.5	0.286	13943	886	0	-0.13	8.9	84.1	29.86
30321	1730376900000	2024-10-31	04:15:00	136.68	6.408	12.68	10.537	2.25237	1.385	9.102	7.95	3.838	2695.352	0.16	731.9	19.3166	1472.846	3.16905	92.33	13.8	1420	19.8	0.277	13966	885	0	-0.119	9.2	83.5	29.86
30322	1730377800000	2024-10-31	04:30:00	131.855	6.354	12.72	10.4793	2.24575	1.369	9.114	7.95	4.476	2830.414	0.36	238.87	19.2849	1472.594	3.16487	92.33	13.8	1421	20.2	0.282	13973	886	0	-0.138	9.1	82.7	29.86
30323	1730378700000	2024-10-31	04:45:00	135.224	5.799	12.71	10.486	2.2578	1.355	9.107	7.96	3.894	2443.02	0.27	483.12	19.3946	1472.751	3.18125	92.32	13.8	1422	19.7	0.276	14008	886	0	-0.159	9.1	83.5	29.87
30324	1730379600000	2024-10-31	05:00:00	138.298	6.338	12.67	10.4355	2.25793	1.344	9.112	7.96	4.043	2204.507	0.28	257.06	19.4227	1472.596	3.18598	92.3	13.8	1423	20.4	0.286	14039	887	0	-0.124	9.1	81.9	29.86
30325	1730380500000	2024-10-31	05:15:00	139.635	6.447	12.68	10.6179	2.34792	1.336	9.007	7.95	4.229	2969.376	0.22	324.67	20.1707	1474.172	3.29598	92.02	13.8	1424	20.6	0.289	14204	888	0	-0.127	9.1	80.5	29.87
30326	1730381400000	2024-10-31	05:30:00	136.941	6.577	12.68	10.628	2.34908	1.44	8.983	7.96	4.204	3249.893	0.33	1658.45	20.1761	1474.218	3.29668	91.81	13.8	1425	20.9	0.293	14213	885	0	-0.148	9.2	81.2	29.86
30327	1730382300000	2024-10-31	05:45:00	122.511	5.693	12.68	10.5744	2.33899	1.303	9.006	7.96	4.343	2841.384	0.4	783.83	20.1107	1473.939	3.28746	91.89	13.8	1426	22	0.308	14198	886	0	-0.142	9.2	81.3	29.86
30328	1730383200000	2024-10-31	06:00:00	113.445	4.795	12.67	10.1952	2.05761	1.29	9.252	7.97	5.416	3455.237	0.5	863.21	17.6635	1469.577	2.92314	92.21	13.8	1427	21	0.294	12973	886	0	-0.173	8.8	81.6	29.86
30329	1730384100000	2024-10-31	06:15:00	120.696	4.886	12.69	10.2164	1.95825	1.344	9.344	7.97	5.508	4363.88	0.39	646.48	16.7251	1468.526	2.7803	92.57	13.8	1428	22.7	0.318	13012	888	0	-0.164	8.6	83.1	29.86
30330	1730385000000	2024-10-31	06:30:00	117.777	4.759	12.69	10.2686	2.07978	1.357	9.248	7.96	5.349	4323.116	0.76	1583.04	17.8354	1470.061	2.94849	92.44	13.8	1429	21	0.294	13269	889	0	0.169	8.7	83.7	29.86
30331	1730385900000	2024-10-31	06:45:00	113.6	3.898	12.74	10.3594	2.18191	1.328	9.19	7.96	4.448	3373.608	0.73	1148.62	18.7476	1471.5	3.08533	92.54	13.8	1430	20.9	0.293	13789	888	0	2.295	8.5	83.1	29.86
30332	1730386800000	2024-10-31	07:00:00	125.155	3.343	12.7	10.1702	1.95376	1.382	9.378	7.97	5.318	3703.023	0.67	1595.94	16.7045	1468.327	2.77758	92.8	13.8	1431	21	0.295	13137	888	0	14.463	8.5	82.3	29.86
30333	1730387700000	2024-10-31	07:15:00	149.803	4.351	12.78	10.1457	1.90391	1.37	9.432	7.96	4.244	2506.899	0.51	379.37	16.2513	1467.687	2.70859	93.01	13.8	1432	20.6	0.288	13012	888	0	63.356	8.8	83.3	29.86
30334	1730388600000	2024-10-31	07:30:00	143.582	4.379	12.83	10.1196	1.83674	1.304	9.489	7.96	4.394	5442.164	0.79	1966.86	15.6389	1466.848	2.61498	93.15	13.8	1433	19.6	0.275	12724	889	0	72.244	8.6	84.7	29.87
30335	1730389500000	2024-10-31	07:45:00	133.137	4.185	12.85	10.0701	1.70656	1.446	9.578	7.95	5.072	3124.274	0.74	719.28	14.4562	1465.233	2.43308	93.23	13.8	1434	21.2	0.297	12620	889	0	134.771	8.5	84.6	29.86
30336	1730390400000	2024-10-31	08:00:00	124.049	3.446	13.06	10.1127	1.70284	1.19	9.611	7.95	5.723	5226.248	0.59	1557.23	14.4051	1465.33	2.42482	93.37	13.8	1435	19.8	0.277	11827	889	0	114.181	8.2	81	29.86
30337	1730391300000	2024-10-31	08:15:00	137.156	2.773	12.98	10.1542	1.80079	1.314	9.508	7.94	5.509	3508.341	0.7	440.4	15.2913	1466.559	2.56127	93.22	13.8	1436	20.7	0.29	11499	892	0	127.338	8.3	81.4	29.87
30338	1730392200000	2024-10-31	08:30:00	152.522	4.544	13.05	10.0161	1.66551	1.2	9.611	7.93	5.701	5538.502	0.55	1776.75	14.0996	1464.592	2.37821	93.2	13.8	1437	20.2	0.283	11304	893	0	150.028	8.4	85	29.87
30339	1730393100000	2024-10-31	08:45:00	140.793	4.301	13.05	9.8176	1.64081	1.158	9.678	7.93	4.828	3618.194	0.61	1690.33	13.9487	1463.65	2.3563	93.29	13.8	1438	20.9	0.293	11389	893	0	157.679	8.3	86	29.86
30340	1730394000000	2024-10-31	09:00:00	146.136	4.073	12.99	9.8362	1.60106	1.186	9.707	7.93	4.247	2736.004	0.43	966.6	13.575	1463.268	2.29798	93.34	13.8	1439	20.3	0.285	11152	894	0	228.506	8.3	85.8	29.86
30341	1730394900000	2024-10-31	09:15:00	148.989	4.171	13.15	9.896	1.54829	1.307	9.7	7.92	4.032	3497.2	0.2	1677.77	13.0682	1462.886	2.21844	93.05	13.8	1440	21.5	0.302	11094	894	0	308.715	8.3	85.2	29.86
30342	1730395800000	2024-10-31	09:30:00	149.934	3.648	13.64	10.0304	1.83263	1.323	9.494	7.92	3.926	4271.036	0.26	2232.96	15.6392	1466.51	2.61577	93.06	13.8	1441	20	0.28	11193	896	0	585.327	8.4	85.3	29.86
30343	1730396700000	2024-10-31	09:45:00	146.451	3.043	14.17	10.1691	1.92435	1.365	9.409	7.94	4.05	3105.289	0.34	1270.13	16.431	1467.992	2.73585	92.96	13.8	1442	21.1	0.296	11290	893	0	903.397	8.6	84.6	29.86
30344	1730397600000	2024-10-31	10:00:00	160.778	3.667	14.39	10.2183	1.95445	1.395	9.401	7.94	3.911	3408.01	0.17	1751.72	16.6888	1468.49	2.77476	93.11	13.8	1443	19.8	0.278	11357	892	0	906.821	8.6	84.5	29.86
30345	1730398500000	2024-10-31	10:15:00	162.383	4.558	13.68	10.1246	1.84621	1.289	9.476	7.95	3.994	3003.817	0.14	1307.99	15.7246	1466.97	2.62809	93.11	13.8	1444	21	0.294	11374	892	0	443.823	8.9	82.6	29.86
30346	1730399400000	2024-10-31	10:30:00	152.367	4.473	13.64	9.9594	1.64797	1.292	9.623	7.94	3.942	4747.494	0.23	2653.73	13.96	1464.208	2.35698	93.14	13.8	1445	19.9	0.279	11448	893	0	1190.722	9	80.2	29.86
30347	1730400300000	2024-10-31	10:45:00	136.46	4.278	14.17	10.1593	1.85164	1.326	9.48	7.93	3.886	2646.606	0.37	504.6	15.7599	1467.145	2.63321	93.24	13.8	1446	21.1	0.295	11524	892	0	527.985	9.1	79.6	29.86
30348	1730401200000	2024-10-31	11:00:00	134.967	4.309	13.65	10.185	1.90804	1.325	9.49	7.94	3.994	2287.841	0.15	802.19	16.2721	1467.86	2.71144	93.67	13.8	1447	20.9	0.293	11813	894	0	544.307	9.3	80.5	29.86
30349	1730402100000	2024-10-31	11:15:00	126.077	3.674	13.79	10.0493	1.7803	1.302	9.582	7.95	4.358	3021.274	0.33	483.17	15.1458	1465.985	2.53971	93.65	13.8	1448	18.8	0.263	11814	891	0	510.044	9.5	81.3	29.86
30350	1730403000000	2024-10-31	11:30:00	134.858	3.468	13.95	9.8485	1.59638	1.385	9.765	7.94	4.025	2556.421	0.31	590.19	13.5272	1463.261	2.29045	94.13	13.8	1449	20.4	0.285	11750	891	0	551.278	9.7	78	29.86
30351	1730403900000	2024-10-31	11:45:00	156.228	4.237	14.48	9.8353	1.52195	1.305	9.86	7.94	4.327	2984.819	0.5	614.64	12.8486	1462.387	2.18449	94.48	13.8	1450	20.1	0.282	11878	891	0	873.886	10.1	73.1	29.85
30352	1730404800000	2024-10-31	12:00:00	153.55	4.439	14.55	10.0376	1.72415	1.384	9.753	7.93	3.876	3227.612	0.42	779.92	14.6315	1465.32	2.46043	95.01	13.8	1451	19.8	0.277	12204	892	0	850.125	10.2	72.2	29.85
30353	1730405700000	2024-10-31	12:15:00	157.19	4.848	14.55	10.071	1.61732	1.355	9.989	7.98	4.777	3002.496	0.52	436.68	13.6361	1464.244	2.30577	96.7	13.8	1452	21.1	0.296	12376	889	0	759.742	10.2	71.9	29.84
30354	1730406600000	2024-10-31	12:30:00	153.971	4.539	13.95	10.1339	1.61297	1.369	10.121	8	4.062	2482.286	0.29	251.61	13.5727	1464.407	2.29546	98.08	13.8	1453	20.8	0.291	12377	889	0	390.886	10.1	71.9	29.84
30355	1730407500000	2024-10-31	12:45:00	155.245	4.273	13.85	10.0779	1.59987	1.334	10.052	7.98	4.889	2855.323	0.3	181.87	13.4738	1464.074	2.28045	97.23	13.8	1454	22.6	0.317	12364	889	0	389.277	10.1	71.9	29.84
30356	1730408400000	2024-10-31	13:00:00	155.122	4.484	14.11	10.0295	1.61003	1.326	10.035	7.98	4.032	3890.276	0.41	1036.4	13.5849	1464.023	2.2981	97.03	13.8	1455	20.7	0.289	12406	890	0	423.53	10.2	72.1	29.83
30357	1730409300000	2024-10-31	13:15:00	164.469	4.773	14.48	10.0446	1.66769	1.3	10.039	7.99	4.69	2983.656	0.31	149.86	14.1085	1464.713	2.37938	97.42	13.8	1456	21	0.294	12579	890	0	563.77	10.4	72.2	29.83
30358	1730410200000	2024-10-31	13:30:00	148.693	4.691	14.45	10.206	1.68703	1.368	10.221	8.03	4.171	3300.283	0.38	726.38	14.2232	1465.467	2.39595	99.62	13.8	1457	20.1	0.281	12646	890	0	435.504	10.5	73.1	29.83
30359	1730411100000	2024-10-31	13:45:00	151.097	6.23	13.84	10.2188	1.70155	1.344	10.171	8.03	4.067	4012.112	0.12	1087.89	14.3513	1465.67	2.41569	99.24	13.8	1458	21	0.294	12678	889	0	338.105	10.5	70.3	29.82
30360	1730412000000	2024-10-31	14:00:00	146.797	4.676	13.77	10.2418	1.7282	1.314	10.091	8.02	4.569	3819.752	0.47	909.84	14.5866	1466.041	2.45191	98.66	13.8	1459	22.7	0.318	12706	888	0	332.099	10.4	73.4	29.82
30361	1730412900000	2024-10-31	14:15:00	136.509	4.869	13.83	10.2989	1.79027	1.345	9.992	8.02	4.109	4448.487	0.22	1508.56	15.1339	1466.917	2.53587	98.16	13.8	1460	21.3	0.299	12798	887	0	272.469	10.4	72.1	29.82
30362	1730413800000	2024-10-31	14:30:00	125.426	4.965	13.69	10.369	1.88711	1.342	9.887	8.02	4.86	3475.082	0.45	691.7	15.9967	1468.222	2.66775	97.84	13.8	1461	21.1	0.295	12941	887	0	285.742	10.3	76	29.82
30363	1730414700000	2024-10-31	14:45:00	154.373	4.971	13.53	10.4938	1.97188	1.372	9.768	8.01	4.036	4170.776	0.24	1253.02	16.7244	1469.567	2.77778	97.35	13.8	1462	20.1	0.282	13158	887	0	225.605	10.5	73.4	29.81
30364	1730415600000	2024-10-31	15:00:00	149.266	5.238	13.32	10.5593	2.07901	1.326	9.651	8.01	4.656	3390.505	0.37	790.07	17.6867	1470.968	2.9233	96.94	13.8	1463	20.8	0.291	13435	888	0	71.429	10.6	71.4	29.81
30365	1730416500000	2024-10-31	15:15:00	142.811	4.732	13.32	10.4803	2.06585	1.38	9.611	8.01	4.084	4401.54	0.22	1447.24	17.6025	1470.573	2.91127	96.32	13.8	1464	21.5	0.301	13569	887	0	154.485	10.6	72.2	29.81
30366	1730417400000	2024-10-31	15:30:00	147.962	6.035	13.27	10.5268	2.09434	1.425	9.547	8	5.358	3193.352	0.25	401.82	17.845	1471.039	2.94755	95.92	13.8	1465	21	0.294	13622	885	0	152.82	10.7	70.8	29.8
30367	1730418300000	2024-10-31	15:45:00	149.257	5.235	13.24	10.5403	2.13035	1.302	9.492	8	4.448	3041.407	0.56	885.23	18.1738	1471.483	2.99709	95.6	13.8	1466	19.7	0.276	13743	886	0	86.887	10.5	71.1	29.8
30368	1730419200000	2024-10-31	16:00:00	149.057	4.483	13.13	10.4612	2.14819	1.354	9.406	7.99	4.025	3413.654	0.59	1452.84	18.3798	1471.437	3.02893	94.69	13.8	1467	20.9	0.293	13846	886	0	45.523	10.5	73	29.8
30369	1730420100000	2024-10-31	16:15:00	142.753	3.697	13.14	10.4591	2.13828	1.279	9.355	7.98	4.685	3425.566	0.46	630	18.2883	1471.318	3.01513	94.11	13.8	1468	20.4	0.286	13802	888	0	28.184	10.5	74.7	29.8
30370	1730421000000	2024-10-31	16:30:00	140.252	3.563	13.01	10.3059	1.99403	1.339	9.522	7.99	4.869	2797.655	0.56	443.86	17.0168	1469.214	2.82394	94.69	13.8	1469	20.4	0.286	13542	887	0	15.931	10.5	74.7	29.8
30371	1730421900000	2024-10-31	16:45:00	150.17	3.323	12.99	10.2748	1.93928	1.233	9.558	7.98	3.644	2895.692	0.35	1633.3	16.522	1468.499	2.74882	94.67	13.8	1470	21.5	0.301	13390	887	0	5.869	10.4	77.7	29.8
30372	1730422800000	2024-10-31	17:00:00	178.3	3.444	12.99	10.2001	1.87706	1.224	9.636	7.99	4.561	2393.22	0.3	97.31	15.9778	1467.561	2.66627	94.98	13.8	1471	19.5	0.274	13271	888	0	1.095	10.3	75.8	29.8
30373	1730423700000	2024-10-31	17:15:00	175.912	4.406	12.98	10.2042	1.87155	1.282	9.693	7.99	3.626	2479.88	0.17	1522.21	15.9249	1467.513	2.65813	95.51	13.8	1472	21.3	0.298	13116	889	0	-0.001	10.1	77.1	29.8
30374	1730424600000	2024-10-31	17:30:00	169.373	4.493	12.96	10.1917	1.83468	1.31	9.763	7.99	4.352	2408.703	0.22	145.37	15.5888	1467.061	2.60669	95.95	13.8	1473	20.8	0.292	13058	888	0	-0.048	10.1	77.3	29.8
30375	1730425500000	2024-10-31	17:45:00	156.942	4.243	12.95	10.0948	1.73206	1.13	9.911	8	3.988	2087.238	0.21	553.48	14.6814	1465.594	2.46769	96.65	13.8	1474	20.8	0.292	12897	889	0	-0.045	9.6	81.2	29.8
30376	1730426400000	2024-10-31	18:00:00	142.377	3.57	13	10.0856	1.66469	1.181	10.05	8.01	4.225	2331.621	0.26	190.4	14.0651	1464.815	2.37233	97.59	13.8	1475	19.6	0.274	12738	890	0	-0.056	9.5	83.8	29.79
30377	1730427300000	2024-10-31	18:15:00	122.369	2.997	12.97	10.0682	1.64892	1.32	10.102	8.02	4.652	2827.855	0.32	449.78	13.9269	1464.584	2.35102	97.97	13.8	1476	21	0.294	12721	889	0	-0.071	9.4	86.3	29.79
30378	1730428200000	2024-10-31	18:30:00	176.353	3.478	12.94	9.9042	1.47248	1.353	10.058	7.98	5.437	3809.53	0.94	1598.36	12.3726	1462.076	2.10931	96.22	13.8	1477	20.6	0.288	12395	889	0	-0.04	9.3	87.4	29.79
30379	1730429100000	2024-10-31	18:45:00	159.313	4.617	12.94	9.8538	1.41231	1.306	10.026	7.95	5.404	2572.432	0.25	111.77	11.8419	1461.238	2.02605	95.53	13.8	1478	20.5	0.287	12246	891	0	-0.096	9.1	88.3	29.79
30380	1730430000000	2024-10-31	19:00:00	147.592	3.932	12.99	9.5702	1.16274	1.33	10.157	7.92	5.856	3992.763	0.43	784.93	9.6709	1457.499	1.68171	94.79	13.8	1479	21.4	0.299	11859	891	0	-0.057	9.1	88.7	29.79
30381	1730430900000	2024-10-31	19:15:00	131.246	3.843	12.92	9.7659	1.23501	1.299	10.043	7.9	4.326	1873.02	0.23	105.46	10.2663	1458.985	1.77618	94.48	13.8	1480	20	0.281	11483	892	0	-0.049	8.9	91.1	29.79
30382	1730431800000	2024-10-31	19:30:00	113.237	3.526	12.95	9.7762	1.21378	1.356	10.108	7.92	4.11	2375.445	0.26	285.25	10.0727	1458.79	1.74513	95.04	13.8	1481	20.9	0.293	11425	892	0	-0.057	8.6	91.9	29.78
30383	1730432700000	2024-10-31	19:45:00	123.817	5.183	13.01	9.7374	1.28719	1.238	10.04	7.91	4.487	1917.65	0.16	42.19	10.7447	1459.455	1.85274	94.8	13.8	1482	22	0.308	11315	891	0	-0.066	8.6	90.8	29.78
30384	1730433600000	2024-10-31	20:00:00	124.031	5.323	12.91	9.6093	1.13052	1.274	10.135	7.89	4.06	2251.92	0.17	287.44	9.3715	1457.286	1.63326	94.5	13.8	1483	20.4	0.285	11478	894	0	-0.049	8.7	88.4	29.78
30385	1730434500000	2024-10-31	20:15:00	119.363	5.847	12.92	9.7583	1.27679	1.3	9.99	7.87	4.545	1982.522	0.13	51.53	10.6447	1459.415	1.83667	94.19	13.8	1484	21.4	0.299	11995	892	0	-0.043	8.9	86.2	29.77
30386	1730435400000	2024-10-31	20:30:00	120.907	5.937	12.91	9.8151	1.33554	1.249	9.889	7.88	4.043	2017.192	0.26	463.21	11.1582	1460.258	1.91805	93.69	13.8	1485	20.1	0.281	12143	892	0	-0.037	8.9	85.3	29.77
30387	1730436300000	2024-10-31	20:45:00	115.733	6.947	12.96	9.7906	1.2985	1.21	9.858	7.87	3.768	1649.325	0.16	81.08	10.8309	1459.765	1.86616	93.12	13.8	1486	21	0.294	12142	891	0	-0.057	8.9	84.4	29.76
30388	1730437200000	2024-10-31	21:00:00	105.324	5.617	12.89	9.8095	1.31317	1.322	9.786	7.86	4.007	1977.082	0.21	219.8	10.9578	1459.994	1.88623	92.57	13.8	1487	20	0.281	12192	891	0	-0.094	9	83.7	29.76
30389	1730438100000	2024-10-31	21:15:00	107.315	5.841	12.96	9.8383	1.36302	1.326	9.725	7.85	4.551	2079.24	0.2	366.23	11.3997	1460.642	1.9562	92.32	13.8	1488	20.9	0.293	12348	891	0	-0.056	9.1	83.1	29.75
30390	1730439000000	2024-10-31	21:30:00	97.035	4.834	12.89	9.8395	1.37873	1.238	9.704	7.86	4.273	2205.678	0.43	437.68	11.5418	1460.817	1.97869	92.21	13.8	1489	22	0.308	12372	891	0	-0.074	8.8	86.4	29.76
30391	1730439900000	2024-10-31	21:45:00	104.869	6.23	12.98	9.7935	1.33058	1.424	9.784	7.86	5.801	4530.553	0.05	207.95	11.1199	1460.131	1.9121	92.63	13.8	1490	22.1	0.309	12300	889	0	-0.057	8.6	85.7	29.75
30392	1730440800000	2024-10-31	22:00:00	103.417	4.965	12.89	9.7836	1.31792	1.262	9.777	7.86	6.426	3382.332	0.13	207.64	11.0085	1459.954	1.89446	92.46	13.8	1491	20.1	0.281	12272	891	0	-0.063	8.6	84.9	29.75
30393	1730441700000	2024-10-31	22:15:00	105.117	6.941	12.89	9.798	1.34213	1.269	9.763	7.86	5.546	5042.731	0.1	172.03	11.2231	1460.271	1.92846	92.49	13.8	1492	21.3	0.298	12366	891	0	-0.043	8.7	84.3	29.74
30394	1730442600000	2024-10-31	22:30:00	102.2	5.752	12.91	9.8265	1.37659	1.253	9.755	7.86	6.204	5047.09	0.14	22.18	11.5265	1460.749	1.97636	92.65	13.8	1493	20.1	0.282	12453	890	0	-0.065	8.4	86.9	29.74
30395	1730443500000	2024-10-31	22:45:00	92.756	5.63	12.96	9.8488	1.46652	1.311	9.518	7.84	4.075	3665.573	0.32	1407.76	12.3372	1461.819	2.10412	90.93	13.8	1494	20.4	0.286	12374	890	0	-0.029	8.3	87.2	29.74
30396	1730444400000	2024-10-31	23:00:00	91.506	6.416	12.88	9.8574	1.52998	1.299	9.3	7.83	5.457	2778.247	0.13	141.04	12.9143	1462.551	2.19462	89.2	13.8	1495	20.6	0.288	12298	892	0	-0.057	8.4	87.6	29.73
30397	1730445300000	2024-10-31	23:15:00	98.48	6.352	12.89	9.8336	1.50589	1.365	9.47	7.85	4.295	2948.07	0.49	527.11	12.7021	1462.204	2.16154	90.65	13.8	1496	21.9	0.307	12331	891	0	-0.042	8.4	86.2	29.73
30398	1730446200000	2024-10-31	23:30:00	102.176	5.225	12.87	9.8829	1.57672	1.3	9.593	7.88	5.58	2926.659	0.18	221.76	13.3337	1463.158	2.26001	92.3	13.8	1497	21.6	0.303	12826	891	0	-0.036	8.3	86.4	29.73
30399	1730447100000	2024-10-31	23:45:00	101.537	4.228	12.97	9.9429	1.51357	1.307	9.778	7.9	4.04	3226.712	0.35	1428.34	12.734	1462.661	2.16578	93.84	13.8	1498	21.2	0.298	12680	889	0	-0.037	8.3	86.5	29.73
30400	1730448000000	2024-11-01	00:00:00	118.514	2.858	12.94	9.9283	1.54185	1.245	9.766	7.9	4.78	3081.014	0.38	235.47	12.9976	1462.923	2.20716	93.85	13.8	1499	21	0.294	12760	891	0	-0.056	8.3	89.4	29.73
30401	1730448900000	2024-11-01	00:15:00	104.594	4.725	12.85	9.8496	1.4101	1.345	9.784	7.9	4.123	3254.003	0.31	1185.61	11.8232	1461.2	2.02312	93.16	13.8	1500	20.3	0.285	12186	890	0	-0.076	8.5	88	29.72
30402	1730449800000	2024-11-01	00:30:00	135.009	3.72	12.95	9.9811	1.55343	1.287	9.65	7.88	3.981	4082.112	0.34	1259.18	13.0846	1463.232	2.22039	92.91	13.8	1501	21.5	0.302	12169	890	0	-0.066	8.5	88	29.72
30403	1730450700000	2024-11-01	00:45:00	113.249	3.465	12.94	9.9306	1.54842	1.274	9.762	7.9	4.216	4020.61	0.31	1399.89	13.0569	1463.005	2.21643	93.86	13.8	1502	20.7	0.29	12411	890	0	-0.019	8.5	88.1	29.71
30404	1730451600000	2024-11-01	01:00:00	121.576	5.157	12.87	9.8882	1.51445	1.274	9.88	7.92	3.845	2610.223	0.48	547.77	12.7613	1462.484	2.17044	94.71	13.8	1503	21.4	0.3	12527	889	0	-0.076	8.6	86.1	29.7
30405	1730452500000	2024-11-01	01:15:00	115.354	5.062	12.92	9.8168	1.43205	1.331	9.828	7.9	4.238	3572.68	0.28	1057.3	12.0337	1461.328	2.05655	93.64	13.8	1504	20.1	0.281	12397	890	0	-0.04	8.7	85.5	29.7
30406	1730453400000	2024-11-01	01:30:00	112.112	6.503	12.87	9.83	1.44078	1.307	9.807	7.89	4.208	4532.654	0.38	1512.66	12.1089	1461.47	2.0683	93.5	13.8	1505	20.7	0.29	12370	890	0	-0.054	8.7	86.1	29.69
30407	1730454300000	2024-11-01	01:45:00	113.828	6.663	12.84	9.8607	1.48645	1.257	9.83	7.9	4.302	3943.901	0.34	1242.51	12.515	1462.079	2.13198	94.04	13.8	1506	20.2	0.283	12433	891	0	-0.056	8.7	86	29.69
30408	1730455200000	2024-11-01	02:00:00	118.54	6.223	12.87	9.8907	1.49082	1.315	9.94	7.92	4.238	6491.758	0.28	1811.48	12.5446	1462.231	2.13642	95.17	13.8	1507	20.6	0.288	12423	891	0	-0.036	8.7	86	29.69
30409	1730456100000	2024-11-01	02:15:00	122.722	6.785	12.84	9.9425	1.56151	1.363	9.9	7.93	4.499	2844.589	0.61	612.02	13.1724	1463.191	2.2344	95.28	13.8	1508	20.1	0.282	12607	890	0	-0.057	8.7	87.1	29.68
30410	1730457000000	2024-11-01	02:30:00	109.739	6.894	12.83	9.9454	1.61976	1.353	9.885	7.94	4.726	3037.831	0.51	331.36	13.7059	1463.848	2.31756	95.47	13.8	1509	21.7	0.304	12748	890	0	-0.057	8.9	86.9	29.67
30411	1730457900000	2024-11-01	02:45:00	116.042	7.645	12.82	9.9084	1.66082	1.199	9.837	7.94	4.538	2974.472	0.35	360	14.0982	1464.179	2.37882	95.16	13.8	1510	22	0.308	13034	890	0	-0.087	9	87.1	29.67
30412	1730458800000	2024-11-01	03:00:00	124.121	9.539	12.82	9.9716	1.74011	1.168	9.734	7.94	3.961	3452.193	0.41	994.24	14.8058	1465.276	2.4879	94.72	13.8	1511	20.3	0.284	13143	890	0	-0.039	9.3	83.3	29.66
30413	1730459700000	2024-11-01	03:15:00	115.913	7.092	12.82	10.1088	1.84987	1.335	9.548	7.94	4.139	3957.726	0.32	1546.56	15.7654	1466.96	2.63448	93.77	13.8	1512	20.8	0.291	13342	889	0	-0.066	9	86.7	29.66
30414	1730460600000	2024-11-01	03:30:00	121.654	6.967	12.8	10.1989	1.93078	1.284	9.406	7.93	4.235	4897.139	0.51	1794.37	16.4774	1468.159	2.74267	92.99	13.8	1513	21.4	0.299	13496	890	0	-0.034	9	86.6	29.66
30415	1730461500000	2024-11-01	03:45:00	117.172	6.464	12.83	10.2177	1.99919	1.283	9.374	7.94	3.97	2874.659	0.48	1029.28	17.1062	1468.989	2.83833	93.09	13.8	1514	20.4	0.285	13681	889	0	-0.019	8.7	89.6	29.65
30416	1730462400000	2024-11-01	04:00:00	118.096	6.322	12.81	10.237	2.01193	1.288	9.369	7.95	3.818	3967.062	0.46	1882.43	17.2161	1469.195	2.85485	93.15	13.8	1515	21.2	0.297	13687	888	0	-0.045	8.7	89.1	29.65
30417	1730463300000	2024-11-01	04:15:00	113.144	5.766	12.82	10.3	2.0673	1.226	9.304	7.95	3.773	3617.887	0.36	1431.71	17.7033	1470.018	2.92818	92.92	13.8	1516	21	0.294	13754	888	0	-0.062	8.7	88.8	29.65
30418	1730464200000	2024-11-01	04:30:00	115.468	5.398	12.88	10.3152	2.09636	1.215	9.3	7.95	3.837	4957	0.56	2351.84	17.9677	1470.393	2.96807	93.07	13.8	1517	20.8	0.292	13844	888	0	-0.034	8.8	88	29.65
30419	1730465100000	2024-11-01	04:45:00	116.317	5.616	12.88	10.2162	2.01735	1.196	9.396	7.96	3.744	3070.518	0.44	1474.63	17.2766	1469.188	2.86423	93.4	13.8	1518	21	0.294	13684	887	0	-0.036	8.7	87.6	29.64
30420	1730466000000	2024-11-01	05:00:00	115.974	6.979	12.8	10.1899	1.98756	1.28	9.408	7.95	4.146	2273.191	0.52	414.31	17.0107	1468.769	2.82404	93.32	13.8	1519	21.3	0.299	13669	888	0	-0.037	8.6	85.8	29.64
30421	1730466900000	2024-11-01	05:15:00	113.503	5.62	12.82	10.1335	1.93333	1.138	9.448	7.96	3.891	3511.074	0.26	1499.11	16.5308	1467.975	2.75141	93.31	13.8	1520	22	0.308	13545	889	0	-0.028	8.7	87	29.63
30422	1730467800000	2024-11-01	05:30:00	112.56	6.194	12.8	10.0972	1.91215	1.096	9.491	7.96	3.779	2586.075	0.44	790.98	16.3498	1467.618	2.72407	93.55	13.8	1521	21.2	0.297	13521	888	0	-0.049	8.8	86.3	29.63
30423	1730468700000	2024-11-01	05:45:00	103.49	6.465	12.79	10.1156	1.93023	1.15	9.472	7.95	4.075	2471.789	0.21	474.79	16.5101	1467.882	2.74839	93.49	13.8	1522	20.3	0.285	13554	888	0	-0.062	8.8	85.1	29.61
30424	1730469600000	2024-11-01	06:00:00	92.358	5.507	12.79	10.096	1.92003	1.272	9.483	7.96	3.904	2130.165	0.54	599.23	16.4238	1467.706	2.73539	93.51	13.8	1523	19.9	0.279	13552	890	0	-0.023	8.8	85.9	29.6
30425	1730470500000	2024-11-01	06:15:00	101.292	5.703	12.76	9.9498	1.79772	1.301	9.641	7.96	3.815	2677.217	0.38	1018.68	15.3491	1465.852	2.57186	94.16	13.8	1524	20.3	0.284	13169	890	0	-0.043	8.6	86.2	29.6
30426	1730471400000	2024-11-01	06:30:00	96.423	4.732	12.76	10.06	1.82528	1.238	9.544	7.96	3.762	2875.082	0.59	1135.93	15.5582	1466.523	2.60308	93.5	13.8	1525	21.3	0.298	13274	890	0	0.026	8.6	87.6	29.59
30427	1730472300000	2024-11-01	06:45:00	90.383	4.053	12.74	10.0445	1.84003	1.362	9.54	7.95	4.893	3287.462	0.33	545.66	15.7019	1466.64	2.62528	93.55	13.8	1526	21.6	0.303	13242	889	0	0.458	8.5	86.9	29.59
30428	1730473200000	2024-11-01	07:00:00	106.092	4.181	12.74	10.0844	1.98478	1.23	9.409	7.95	4.788	2647.657	0.61	792.37	17.0342	1468.399	2.82858	93.24	13.8	1527	20.3	0.284	13271	889	0	2.584	8.6	86	29.6
30429	1730474100000	2024-11-01	07:15:00	117.612	2.735	12.74	10.0944	1.8855	1.202	9.405	7.95	4.398	2933.827	0.39	673.55	16.1029	1467.311	2.68633	92.49	13.8	1528	21.4	0.3	13321	890	0	6.271	8.6	87.3	29.6
30430	1730475000000	2024-11-01	07:30:00	132.638	1.578	12.72	10.1701	1.99292	1.19	9.302	7.94	4.759	2806.878	0.63	421.4	17.07	1468.765	2.83325	92.23	13.8	1529	21.7	0.304	13296	890	0	11.09	8.4	88	29.59
30431	1730475900000	2024-11-01	07:45:00	94.253	2.798	12.73	10.2836	2.07493	1.278	9.148	7.94	4.721	3299.931	0.29	383.27	17.7826	1470.052	2.94036	91.43	13.8	1530	19.5	0.273	13197	890	0	15.589	8.4	88	29.59
30432	1730476800000	2024-11-01	08:00:00	110.098	2.928	12.71	10.2369	1.98065	1.356	9.258	7.95	3.973	2182.277	0.31	466.66	16.9244	1468.843	2.81048	91.93	13.8	1531	20.5	0.287	13201	890	0	23.87	8.5	88.6	29.59
30433	1730477700000	2024-11-01	08:15:00	130.156	3.525	12.72	10.0553	1.87191	1.242	9.511	7.95	4.439	2482.271	0.31	227.37	15.9937	1467.032	2.66994	93.44	13.8	1532	20.9	0.292	12915	889	0	32.205	8.5	88.4	29.59
30434	1730478600000	2024-11-01	08:30:00	121.013	3.327	12.73	9.9447	1.82207	1.246	9.598	7.95	4.75	2566.339	0.5	287.05	15.5778	1466.109	2.60707	93.94	13.8	1533	20.4	0.286	12902	891	0	58.391	8.6	88.6	29.59
30435	1730479500000	2024-11-01	08:45:00	129.005	2.904	12.76	9.8441	1.63491	1.329	9.763	7.96	4.664	2818.611	0.39	509.66	13.884	1463.676	2.34603	94.2	13.8	1534	20.3	0.284	12871	891	0	63.237	8.5	89.4	29.59
30436	1730480400000	2024-11-01	09:00:00	128.463	2.221	12.73	9.8582	1.61653	1.219	9.768	7.94	6.225	3534.254	0.39	421.59	13.7092	1463.516	2.31872	94.14	13.8	1535	20.5	0.287	12243	892	0	68.743	8.4	89.1	29.59
30437	1730481300000	2024-11-01	09:15:00	119.463	2.31	12.78	9.8338	1.60707	1.209	9.78	7.94	4.1	2863.736	0.22	726.98	13.6312	1463.328	2.30677	94.17	13.8	1536	20.1	0.282	11701	891	0	98.266	8.5	88.6	29.59
30438	1730482200000	2024-11-01	09:30:00	97.687	2.584	12.79	9.846	1.56878	1.146	9.784	7.94	4.246	4432.883	0.93	1094.95	13.2744	1462.941	2.25101	93.99	13.8	1537	20	0.281	12264	892	0	107.55	8.6	88.8	29.58
30439	1730483100000	2024-11-01	09:45:00	135.436	1.625	12.8	9.9836	1.66111	1.256	9.64	7.94	3.458	2883.189	0.37	906.22	14.0717	1464.435	2.37413	93.38	13.8	1538	21	0.294	11900	890	0	109.398	8.6	88	29.58
30440	1730484000000	2024-11-01	10:00:00	129.799	2.326	12.78	10.0499	1.92313	1.184	9.389	7.93	3.718	2474.004	0.35	343.2	16.4737	1467.59	2.74342	92.59	13.8	1539	21.2	0.296	12435	892	0	102.118	8.6	88	29.58
30441	1730484900000	2024-11-01	10:15:00	124.46	2.383	12.84	10.1897	2.01834	1.211	9.226	7.93	4.494	4296.478	0.57	1741.04	17.2984	1469.114	2.8678	91.71	13.8	1540	20.3	0.285	12103	891	0	159.922	8.8	85.9	29.58
30442	1730485800000	2024-11-01	10:30:00	144.735	4.201	12.89	10.2264	2.15229	1.202	9.059	7.92	3.791	3207.923	0.43	1508.58	18.5372	1470.747	3.05494	91.02	13.8	1541	20.7	0.29	12497	892	0	249.215	8.9	87.4	29.58
30443	1730486700000	2024-11-01	10:45:00	153.485	4.515	12.92	10.2715	2.05314	1.266	9.115	7.93	3.77	3307.095	0.32	1618.41	17.5847	1469.768	2.91048	90.92	13.8	1542	20.1	0.282	12176	891	0	184.355	8.9	89.3	29.58
30444	1730487600000	2024-11-01	11:00:00	140.443	3.279	12.95	10.2421	1.98035	1.303	9.197	7.94	3.494	6053.177	0.26	2147.32	16.9191	1468.856	2.80963	91.26	13.8	1543	21.6	0.302	12003	892	0	220.883	9	89.5	29.58
30445	1730488500000	2024-11-01	11:15:00	155.75	4.075	12.94	10.4061	2.15738	1.131	9.009	7.92	3.8	4383.56	0.25	1789.74	18.4937	1471.365	3.04662	90.63	13.8	1544	21.2	0.297	11831	891	0	179.204	8.9	90.9	29.58
30446	1730489400000	2024-11-01	11:30:00	133.314	3.867	13.06	10.4051	2.15266	1.272	8.95	7.92	3.328	3612.478	0.25	1939.3	18.45	1471.311	3.04004	90.02	13.8	1545	21.6	0.302	12407	890	0	215.395	8.8	92.2	29.58
30447	1730490300000	2024-11-01	11:45:00	139.677	4.012	12.99	10.3223	2.09574	1.174	9.103	7.94	3.723	2809.296	0.25	734.76	17.9584	1470.408	2.96659	91.05	13.8	1546	20.5	0.287	11917	890	0	203.82	8.8	92.6	29.57
30448	1730491200000	2024-11-01	12:00:00	135.602	4.29	13.07	10.1125	1.9386	1.251	9.354	7.95	3.984	3165.261	0.46	1151.05	16.5895	1467.968	2.76055	92.43	13.8	1547	21.2	0.297	12032	892	0	205.649	8.7	92.9	29.57
30449	1730492100000	2024-11-01	12:15:00	126.396	4.132	13.01	10.2928	2.08089	1.295	9.15	7.94	3.873	3690.678	0.13	1180.7	17.8338	1470.149	2.94803	91.47	13.8	1548	21.4	0.3	12232	892	0	186.482	8.9	92.5	29.57
30450	1730493000000	2024-11-01	12:30:00	125.588	3.17	12.99	10.25	2.0393	1.233	9.248	7.94	3.965	3612.098	0.37	1209.63	17.4656	1469.543	2.89262	92.14	13.8	1549	20.3	0.284	12395	892	0	154.912	9	91.1	29.57
30451	1730493900000	2024-11-01	12:45:00	122.938	2.819	13.01	10.1042	1.91216	1.291	9.423	7.95	3.858	2949.602	0.2	719.52	16.346800000000002	1467.644	2.72355	92.9	13.8	1550	21	0.294	12670	892	0	157.327	9	91.4	29.57
30452	1730494800000	2024-11-01	13:00:00	122.434	3.456	12.99	9.9891	1.82678	1.242	9.534	7.95	4.098	3089.037	0.49	690.62	15.6026	1466.308	2.6105	93.33	13.8	1551	20.7	0.29	12789	892	0	179.087	9	91.2	29.57
30453	1730495700000	2024-11-01	13:15:00	114.504	3.724	12.99	10.0653	1.84003	1.252	9.504	7.95	3.908	3419.675	0.27	778.67	15.6929	1466.706	2.62372	93.21	13.8	1552	21.1	0.296	12821	891	0	163.884	9.2	90.8	29.57
30454	1730496600000	2024-11-01	13:30:00	134.924	4.509	12.96	9.9904	1.78932	1.255	9.512	7.95	4.179	3463.307	0.5	1195.75	15.254	1465.891	2.55687	92.91	13.8	1553	20.4	0.286	12897	890	0	95.774	9.4	90.1	29.57
30455	1730497500000	2024-11-01	13:45:00	108.39	2.894	12.89	9.8918	1.67561	1.251	9.718	7.96	3.872	3670.798	0.19	1415.01	14.2413	1464.29	2.40116	94.06	13.8	1554	20.8	0.292	12969	892	0	99.566	9.3	90.3	29.57
30456	1730498400000	2024-11-01	14:00:00	112.525	2.614	12.88	9.9187	1.71439	1.256	9.688	7.95	4.228	2581.627	0.54	477	14.5891	1464.814	2.45482	94.05	13.8	1555	22.4	0.314	13057	891	0	117.5	9.3	90.9	29.57
30457	1730499300000	2024-11-01	14:15:00	105.412	3.131	12.95	9.9277	1.73576	1.246	9.682	7.95	3.993	2805.569	0.34	670.1	14.7834	1465.083	2.48479	94.11	13.8	1556	20.3	0.284	13149	891	0	132.466	9.3	91.7	29.57
30458	1730500200000	2024-11-01	14:30:00	119.255	3.93	12.97	9.9264	1.73492	1.251	9.705	7.96	4.324	3148.66	0.41	728.46	14.7762	1465.07	2.48368	94.33	13.8	1557	20.3	0.284	13203	890	0	245.777	9.4	92.2	29.56
30459	1730501100000	2024-11-01	14:45:00	133.222	3.706	12.99	9.9495	1.75619	1.205	9.693	7.96	3.811	2505.68	0.35	872.6	14.9638	1465.384	2.51247	94.38	13.8	1558	21	0.294	13234	891	0	147.551	9.5	91.4	29.58
30460	1730502000000	2024-11-01	15:00:00	122.879	2.944	12.98	9.954	1.7591	1.179	9.69	7.96	3.61	1941.48	0.21	392.53	14.989	1465.431	2.51631	94.37	13.8	1559	21.2	0.297	13223	890	0	156.787	9.6	91.9	29.58
30461	1730502900000	2024-11-01	15:15:00	114.601	2.85	12.9	9.9704	1.76791	1.225	9.675	7.96	3.522	1939.351	0.16	86.86	15.0638	1465.585	2.52772	94.31	13.8	1560	20.3	0.284	13254	891	0	37.793	9.7	91.7	29.58
30462	1730503800000	2024-11-01	15:30:00	117.254	2.879	12.8	9.9734	1.77297	1.285	9.67	7.96	3.509	1849.795	0.17	406.49	15.1095	1465.652	2.53474	94.29	13.8	1561	20.2	0.283	13265	891	0	40.259	9.7	91.5	29.58
30463	1730504700000	2024-11-01	15:45:00	104.336	3.127	12.8	9.9666	1.77369	1.271	9.684	7.96	3.382	1868.694	0.18	98.2	15.119	1465.638	2.53626	94.42	13.8	1562	22	0.308	13245	891	0	61.312	9.7	92.2	29.58
30464	1730505600000	2024-11-01	16:00:00	101.264	2.999	12.74	9.9579	1.76509	1.076	9.692	7.96	3.56	1718.222	0.09	115.46	15.0429	1465.51	2.52459	94.43	13.8	1563	20.4	0.286	13271	890	0	39.58	9.8	92.5	29.59
30465	1730506500000	2024-11-01	16:15:00	109.278	2.343	12.73	9.952	1.75747	1.177	9.697	7.96	3.428	2692.974	0.37	1190.49	14.9747	1465.406	2.51413	94.42	13.8	1564	21	0.295	13202	889	0	36.673	9.8	93	29.59
30466	1730507400000	2024-11-01	16:30:00	107.3	2.361	12.71	9.9427	1.74533	1.263	9.71	7.96	3.636	1919.419	0.14	340.5	14.8659	1465.24	2.49741	94.46	13.8	1565	20	0.28	13230	890	0	12.605	9.9	92.8	29.6
30467	1730508300000	2024-11-01	16:45:00	103.745	2.697	12.69	9.9076	1.68159	1.182	9.756	7.96	3.699	2341.067	0.47	450.64	14.2903	1464.408	2.40863	94.49	13.8	1566	21	0.294	12933	890	0	7.552	9.9	92.6	29.6
30468	1730509200000	2024-11-01	17:00:00	106.709	3.34	12.69	9.8685	1.63969	1.176	9.807	7.96	3.526	1894.167	0.1	173.01	13.9187	1463.809	2.35124	94.68	13.8	1567	20.7	0.29	12929	891	0	1.083	9.9	92.6	29.6
30469	1730510100000	2024-11-01	17:15:00	111.512	3.028	12.69	9.8454	1.62598	1.284	9.847	7.96	3.805	2519.042	0.35	782.75	13.8011	1463.579	2.33313	94.95	13.8	1568	20.7	0.289	12982	891	0	-0.011	9.9	92.5	29.6
30470	1730511000000	2024-11-01	17:30:00	116.943	2.386	12.69	9.8157	1.60485	1.234	9.897	7.96	3.571	2101.324	0.13	376.81	13.6176	1463.242	2.30478	95.25	13.8	1569	21	0.294	12964	891	0	-0.049	9.9	92	29.61
30471	1730511900000	2024-11-01	17:45:00	98.658	2.781	12.7	9.8284	1.59878	1.143	9.943	7.96	3.922	2806.201	0.46	946.43	13.5569	1463.216	2.29522	95.68	13.8	1570	20.7	0.291	12871	891	0	-0.06	9.9	92	29.62
30472	1730512800000	2024-11-01	18:00:00	106.436	2.557	12.68	9.8414	1.57986	1.255	9.966	7.97	3.703	2108.458	0.17	296.64	13.3779	1463.051	2.26721	95.82	13.8	1571	20.9	0.293	12707	892	0	-0.04	9.9	92.1	29.62
30473	1730513700000	2024-11-01	18:15:00	114.009	2.352	12.69	9.7803	1.48208	1.232	9.972	7.96	3.922	2934.604	0.47	1188.04	12.5029	1461.754	2.13063	95.21	13.8	1572	20.8	0.291	12613	890	0	-0.083	9.9	92.5	29.62
30474	1730514600000	2024-11-01	18:30:00	122.486	3.596	12.68	9.7104	1.42312	1.166	10.016	7.95	3.799	2232.646	0.22	372.38	11.9877	1460.858	2.04998	95.15	13.8	1573	20.1	0.281	12570	890	0	-0.077	10	91.4	29.62
30475	1730515500000	2024-11-01	18:45:00	120.588	3.134	12.67	9.7239	1.40003	1.205	10.028	7.94	3.85	3897.573	0.55	1925.96	11.7727	1460.65	2.01595	95.16	13.8	1574	21.3	0.299	12370	891	0	-0.046	10.1	91.2	29.61
30476	1730516400000	2024-11-01	19:00:00	112.704	3.52	12.68	9.7028	1.38019	1.176	10.133	7.94	3.707	2252.251	0.23	794.81	11.5988	1460.357	1.98859	96	13.8	1575	20.3	0.285	12296	892	0	-0.053	10.1	90	29.62
30477	1730517300000	2024-11-01	19:15:00	114.198	4	12.69	9.5912	1.25394	1.345	10.108	7.92	4.391	5169.758	0.31	2150.47	10.4872	1458.575	1.81251	94.84	13.8	1576	20.2	0.283	12225	892	0	-0.039	10.2	88.4	29.62
30478	1730518200000	2024-11-01	19:30:00	118.755	3.389	12.71	9.5526	1.20925	1.207	10.134	7.91	4.074	2999.71	0.49	819.6	10.0945	1457.944	1.74987	94.78	13.8	1577	20	0.28	12227	892	0	-0.04	10.1	89.4	29.62
30479	1730519100000	2024-11-01	19:45:00	107.279	4.579	12.74	9.4359	1.01734	1.276	10.16	7.88	4.098	1764.423	0.49	206.29	8.4038	1455.426	1.47715	93.71	13.8	1578	20.1	0.282	12098	893	0	-0.06	10.2	88.3	29.62
30480	1730520000000	2024-11-01	20:00:00	118.622	4.25	12.69	9.3792	0.9989	1.255	10.104	7.85	4.213	2616.829	0.54	498.15	8.2528	1455.018	1.45277	93.01	13.8	1579	21.5	0.302	12032	893	0	0.02	10.1	88	29.62
30481	1730520900000	2024-11-01	20:15:00	125.398	4.316	12.7	9.3051	0.85651	1.265	10.181	7.83	4.686	1914.029	0.29	179.63	7.008	1453.202	1.24836	92.8	13.8	1580	20.8	0.292	11853	895	0	-0.003	10	89.4	29.62
30482	1730521800000	2024-11-01	20:30:00	125.833	5.293	12.69	9.384	1.01304	1.184	10.017	7.8	4.21	1778.39	0.28	508.74	8.3777	1455.189	1.47313	92.25	13.8	1581	20.3	0.284	11836	893	0	0.031	10	89.3	29.63
30483	1730522700000	2024-11-01	20:45:00	121.459	4.764	12.67	9.3956	1.05018	1.293	9.929	7.8	4.72	1936.849	0.31	163.49	8.7065	1455.637	1.52662	91.76	13.8	1582	20.9	0.293	11874	896	0	-0.003	10	88.6	29.63
30484	1730523600000	2024-11-01	21:00:00	119.742	5.063	12.68	9.549	1.20506	1.232	9.696	7.8	4.303	1694.151	0.25	218.2	10.0577	1457.886	1.74399	90.66	13.8	1583	20.5	0.287	11873	895	0	0.033	10	89	29.64
30485	1730524500000	2024-11-01	21:15:00	114.667	4.167	12.68	9.6432	1.27746	1.287	9.52	7.8	4.847	1852.655	0.19	211.22	10.6848	1459.017	1.84374	89.55	13.8	1584	20.3	0.285	12036	895	0	0.016	10.1	88.7	29.65
30486	1730525400000	2024-11-01	21:30:00	125.292	3.915	12.69	9.7539	1.41559	1.3	9.3	7.79	4.263	2300.421	0.34	533.94	11.9046	1460.928	2.03659	88.39	13.8	1585	20.9	0.293	12816	894	0	0.009	10.1	88.8	29.65
30487	1730526300000	2024-11-01	21:45:00	138.584	5.042	12.63	9.7435	1.41979	1.286	9.227	7.8	4.828	1947.107	0.25	152.37	11.9464	1460.938	2.04325	87.72	13.8	1586	20.4	0.286	12838	891	0	-0.015	10.2	89.2	29.65
30488	1730527200000	2024-11-01	22:00:00	119.05	4.293	12.63	9.7949	1.48276	1.286	9.139	7.8	4.412	1797.101	0.21	444.04	12.5041	1461.813	2.13072	87.28	13.8	1587	21.1	0.296	12928	892	0	0.002	10.2	88.6	29.65
30489	1730528100000	2024-11-01	22:15:00	138.782	4.653	12.68	9.5157	1.14675	1.301	9.703	7.83	4.836	1966.887	0.23	248.63	9.5417	1457.128	1.6612	90.37	13.8	1588	20.5	0.287	12498	891	0	0.012	10.4	88.1	29.65
30490	1730529000000	2024-11-01	22:30:00	137.665	4.722	12.68	9.5833	1.26125	1.186	9.649	7.81	4.898	1871.099	0.22	194.6	10.5557	1458.625	1.82349	90.59	13.8	1589	20.9	0.292	12396	892	0	-0.093	10.3	87.8	29.66
30491	1730529900000	2024-11-01	22:45:00	127.628	4.008	12.68	9.6215	1.28259	1.286	9.668	7.82	4.725	2050.264	0.29	324.97	10.7376	1458.996	1.8523	90.94	13.8	1590	20.8	0.291	12567	893	0	-0.046	10.2	89	29.66
30492	1730530800000	2024-11-01	23:00:00	137.925	4.523	12.63	9.6278	1.29414	1.284	9.595	7.82	4.834	1979.191	0.36	311.7	10.8404	1459.146	1.86864	90.33	13.8	1591	22.6	0.317	12598	892	0	-0.071	10	89.3	29.66
30493	1730531700000	2024-11-01	23:15:00	141.419	4.182	12.66	9.4776	1.11403	1.25	9.965	7.84	4.957	1947.265	0.22	249.94	9.2578	1456.632	1.61558	92.53	13.8	1592	21.2	0.297	12457	892	0	-0.062	10	89.2	29.66
30494	1730532600000	2024-11-01	23:30:00	139.317	3.539	12.68	9.6123	1.29267	1.307	9.815	7.84	4.841	1938.077	0.2	516.79	10.8318	1459.075	1.86736	92.37	13.8	1593	21.4	0.299	12408	893	0	-0.062	9.8	92.6	29.66
30495	1730533500000	2024-11-01	23:45:00	141.638	3.985	12.67	9.5239	1.16078	1.22	9.991	7.84	4.911	2050.622	0.32	208.6	9.6657	1457.31	1.68112	93.1	13.8	1594	20.4	0.286	12438	892	0	-0.043	9.8	92.5	29.66
30496	1730534400000	2024-11-02	00:00:00	183.541	2.817	12.63	9.5236	1.17631	1.247	9.973	7.84	4.693	1895.258	0.4	229.42	9.8055	1457.479	1.70363	93.03	13.8	1595	20.8	0.291	12522	893	0	-0.082	9.9	92.1	29.67
30497	1730535300000	2024-11-02	00:15:00	198.651	0.775	12.65	9.6013	1.25928	1.269	9.903	7.84	4.766	2193.779	0.43	410.77	10.5326	1458.668	1.8197	92.97	13.8	1596	21.4	0.299	12538	893	0	-0.056	9.6	92	29.67
30498	1730536200000	2024-11-02	00:30:00	186.811	2.544	12.63	9.6559	1.33611	1.274	9.812	7.84	4.739	1913.835	0.33	172.25	11.2127	1459.707	1.92769	92.62	13.8	1597	19.5	0.274	12639	893	0	-0.111	9.6	91.9	29.67
30499	1730537100000	2024-11-02	00:45:00	214.02	3.114	12.68	9.679	1.3903	1.245	9.76	7.85	5.219	1918.65	0.08	168.06	11.6986	1460.387	2.00453	92.51	13.8	1598	21	0.295	12745	893	0	-0.083	9.4	91.3	29.68
30500	1730538000000	2024-11-02	01:00:00	229.706	2.229	12.63	9.6626	1.37165	1.241	9.693	7.85	4.92	2012.727	0.29	372.86	11.5339	1460.123	1.97858	91.72	13.8	1599	19.8	0.278	12787	892	0	-0.071	9.3	91.2	29.69
30501	1730538900000	2024-11-02	01:15:00	192.678	1.415	12.65	9.6362	1.35586	1.309	9.661	7.84	5.237	1999.664	0.11	213.03	11.3985	1459.858	1.95729	91.28	13.8	1600	20.6	0.289	12786	893	0	-0.06	9.3	91.4	29.69
30502	1730539800000	2024-11-02	01:30:00	187.915	1.517	12.63	9.6539	1.37612	1.281	9.666	7.84	5.073	2004.224	0.18	326.26	11.5774	1460.143	1.98552	91.47	13.8	1601	22	0.308	12777	892	0	-0.062	9.4	91.6	29.69
30503	1730540700000	2024-11-02	01:45:00	213.002	0.989	12.63	9.7048	1.43038	1.294	9.632	7.85	5.293	2048.715	0.11	244.65	12.0559	1460.921	2.06079	91.58	13.8	1602	21.3	0.299	12723	892	0	-0.066	9.3	92	29.7
30504	1730541600000	2024-11-02	02:00:00	205.294	1.084	12.63	9.8598	1.55225	1.299	9.431	7.85	5.125	2547.631	0.12	156.85	13.1177	1462.807	2.22643	90.51	13.8	1603	22	0.308	12728	892	0	-0.049	9.4	92.2	29.7
30505	1730542500000	2024-11-02	02:15:00	191.694	1.159	12.72	10.1059	1.83805	1.288	8.906	7.83	5.118	2032.05	0.15	199.63	15.657	1466.818	2.61787	87.42	13.8	1604	20.1	0.282	12728	892	0	-0.056	9.4	92.4	29.7
30506	1730543400000	2024-11-02	02:30:00	250.231	1.242	12.73	10.1241	1.85801	1.291	8.989	7.85	5.129	2580.162	0.08	117.05	15.8343	1467.101	2.64492	88.39	13.8	1605	20.5	0.287	12746	893	0	-0.051	9.4	93	29.69
30507	1730544300000	2024-11-02	02:45:00	315.126	3.845	12.68	10.0825	1.81856	1.294	9.049	7.86	5.199	2086.284	0.04	22.19	15.4863	1466.523	2.59184	88.67	13.8	1606	21.2	0.297	12593	892	0	-0.051	9.1	92.7	29.7
30508	1730545200000	2024-11-02	03:00:00	319.378	2.963	12.73	10.1873	1.97153	1.29	9.042	7.88	3.942	8211.867	0.12	773.63	16.8623	1468.581	2.80148	89.65	13.8	1607	20	0.281	12452	893	0	-0.079	8.8	92.8	29.69
30509	1730546100000	2024-11-02	03:15:00	314.935	3.109	12.63	10.5385	2.29423	1.322	8.858	7.89	3.498	5904.635	0.16	1294.94	19.709	1473.323	3.22781	90.04	13.8	1608	21.2	0.297	12480	892	0	-0.085	8.6	92.7	29.7
30510	1730547000000	2024-11-02	03:30:00	317.2	2.459	12.68	10.5534	2.30879	1.286	8.848	7.9	4.12	8172.241	0.2	860.06	19.8379	1473.533	3.24694	90.01	13.8	1609	19.8	0.277	12551	891	0	-0.071	8.5	91.3	29.71
30511	1730547900000	2024-11-02	03:45:00	335.442	1.727	12.63	10.5423	2.28543	1.312	8.805	7.91	3.677	6689.773	0.12	948.75	19.6242	1473.235	3.21509	89.5	13.8	1610	21.4	0.3	12637	891	0	-0.068	8.5	91	29.71
30512	1730548800000	2024-11-02	04:00:00	333.282	1.798	12.68	10.4093	2.16153	1.27	8.972	7.93	4.095	8597.283	0.1	506.97	18.531	1471.424	3.0522	90.29	13.8	1611	20.1	0.281	12652	891	0	-0.07	8.5	89.2	29.72
30513	1730549700000	2024-11-02	04:15:00	315.824	1.38	12.73	9.9928	1.85921	1.288	9.452	7.96	3.577	8493.327	0.09	620.23	15.9029	1466.686	2.65657	92.77	13.8	1612	20.3	0.285	12754	892	0	-0.011	8.4	88.6	29.72
30514	1730550600000	2024-11-02	04:30:00	320.425	2.177	12.63	10.0719	1.91444	1.255	9.533	7.95	4.388	8638.855	0.21	577.3	16.3826	1467.565	2.72931	93.96	13.8	1613	21	0.294	12766	891	0	-0.005	8.5	88.5	29.72
30515	1730551500000	2024-11-02	04:45:00	304.43	2.585	12.63	10.0783	1.93049	1.271	9.46	7.95	3.251	8528.388	0.08	618.65	16.5294	1467.767	2.75169	93.37	13.8	1614	20.6	0.288	12805	893	0	0.006	8.5	89.6	29.73
30516	1730552400000	2024-11-02	05:00:00	324.335	2.228	12.75	10.107	1.91477	1.266	9.498	7.96	4.171	8603.991	0.13	630.02	16.3698	1467.682	2.72705	93.64	13.8	1615	20.9	0.293	12897	892	0	-0.003	8.4	90.3	29.73
30517	1730553300000	2024-11-02	05:15:00	318.413	1.807	12.63	10.04	1.86243	1.276	9.583	7.96	3.272	8553.871	0.06	707.54	15.9121	1466.876	2.65757	94.09	13.8	1616	22.3	0.312	12856	893	0	0.016	8.4	88.8	29.74
30518	1730554200000	2024-11-02	05:30:00	303.624	0.802	12.63	10.0183	1.8664	1.274	9.591	7.96	4.008	8564.905	0.09	545.4	15.9587	1466.85	2.66489	94.14	13.8	1617	19.5	0.273	12750	891	0	0.003	8.4	88.8	29.74
30519	1730555100000	2024-11-02	05:45:00	334.916	0.438	12.63	9.8667	1.69309	1.3	9.733	7.97	3.743	7159.406	0.04	652.88	14.4128	1464.402	2.42794	94.26	13.8	1618	20.1	0.282	12710	892	0	-0.001	8.2	89	29.74
30520	1730556000000	2024-11-02	06:00:00	275.329	1.077	12.65	9.8194	1.66825	1.301	9.738	7.95	3.785	7721.656	0.05	494.2	14.2016	1463.965	2.39557	94.08	13.8	1619	20.6	0.289	12691	891	0	0.006	8.3	89.1	29.75
30521	1730556900000	2024-11-02	06:15:00	304.45	1.155	12.65	9.8152	1.67439	1.299	9.695	7.94	3.808	8045.791	0.02	745.85	14.2602	1464.02	2.40468	93.69	13.8	1620	21.1	0.296	12531	892	0	-0.011	8.4	89.1	29.75
30522	1730557800000	2024-11-02	06:30:00	19.226	0.004	12.68	9.7578	1.63536	1.302	9.719	7.94	3.784	7749.11	0.05	533.58	13.9213	1463.389	2.3525	93.58	13.8	1621	21.3	0.299	12502	894	0	0.195	8.3	89.5	29.75
30523	1730558700000	2024-11-02	06:45:00	112.874	0.004	12.62	9.8174	1.69379	1.306	9.688	7.94	3.798	8022.4	0.02	726.65	14.439	1464.245	2.43239	93.77	13.8	1622	20.1	0.282	12395	893	0	1.804	8.3	89.9	29.76
30524	1730559600000	2024-11-02	07:00:00	220.411	0.261	12.74	9.9425	1.79052	1.299	9.631	7.94	3.76	7491.805	0.04	477.67	15.2853	1465.747	2.5621	93.92	13.8	1623	22.3	0.312	12292	892	0	6.639	8.3	89.9	29.76
30525	1730560500000	2024-11-02	07:15:00	55.779	0.564	12.67	9.8189	1.64434	1.307	9.697	7.94	3.595	4690.548	0.04	494.49	13.9808	1463.696	2.36128	93.54	13.8	1624	21.7	0.303	12119	892	0	26.867	8.4	89.5	29.77
30526	1730561400000	2024-11-02	07:30:00	101.759	0.663	12.65	9.8473	1.65605	1.305	9.659	7.94	3.806	7842.632	0.04	465.17	14.0779	1463.922	2.37615	93.29	13.8	1625	20.4	0.285	12140	891	0	39.071	8.5	90.4	29.77
30527	1730562300000	2024-11-02	07:45:00	82.582	1.521	12.68	9.8972	1.7632	1.305	9.586	7.93	3.525	3692.393	0.05	535.42	15.0505	1465.291	2.52627	93.29	13.8	1626	20.8	0.292	12228	893	0	52.946	8.3	92.7	29.77
30528	1730563200000	2024-11-02	08:00:00	105.671	1.246	12.73	10.1783	2.09642	1.31	9.251	7.92	3.91	8472.702	0.05	531.41	18.0359	1469.963	2.9797	92.38	13.8	1627	20.4	0.286	12130	893	0	122.031	8.3	93.7	29.78
30529	1730564100000	2024-11-02	08:15:00	121.056	0.546	12.98	10.095	1.93484	1.303	9.365	7.93	3.276	3986.663	0.03	401.27	16.5625	1467.87	2.75658	92.32	13.8	1628	20.1	0.281	11854	893	0	331.901	8.3	94	29.78
30530	1730565000000	2024-11-02	08:30:00	58.648	0.723	13.27	9.923	1.76366	1.313	9.479	7.95	3.897	8446.094	0.05	504.99	15.044	1465.382	2.52507	92.33	13.8	1629	22.1	0.31	10754	894	0	210.537	8.6	91.8	29.78
30531	1730565900000	2024-11-02	08:45:00	104.316	0.616	13.16	9.9108	1.73657	1.3	9.518	7.93	3.469	7235.273	0.07	1437.05	14.7978	1465.037	2.48716	92.55	13.8	1630	20.5	0.287	11643	892	0	180.425	8.4	93.1	29.78
30532	1730566800000	2024-11-02	09:00:00	74.689	1.211	13.18	9.9791	1.77464	1.303	9.487	7.93	3.929	8498.621	0.07	529.99	15.1226	1465.69	2.53672	92.52	13.8	1631	20.5	0.287	12063	894	0	258.948	8.2	94.1	29.78
30533	1730567700000	2024-11-02	09:15:00	69.494	0.657	13.16	10.0095	1.80874	1.316	9.417	7.93	3.588	4885.958	0.06	665.36	15.4262	1466.173	2.58321	92.09	13.8	1632	20.3	0.284	11892	892	0	225.363	8.2	94.2	29.78
30534	1730568600000	2024-11-02	09:30:00	40.587	0.515	13.31	10.1253	1.9208	1.31	9.323	7.92	3.915	8485.852	0.1	637.59	16.4178	1467.81	2.73422	91.97	13.8	1633	20.8	0.291	12008	892	0	652.217	8.3	94	29.79
30535	1730569500000	2024-11-02	09:45:00	49.934	0.624	13.38	10.2046	2.01629	1.32	9.186	7.92	3.431	7949.366	0.04	696.54	17.2722	1469.141	2.86368	91.31	13.8	1634	21.7	0.304	12297	892	0	376.989	8.4	93.8	29.79
30536	1730570400000	2024-11-02	10:00:00	88.585	0.557	13.32	10.2534	2.04448	1.307	9.028	7.91	3.901	8509.317	0.09	577.08	17.5125	1469.614	2.8997	89.95	13.8	1635	21.2	0.297	12489	892	0	346.028	8.4	93.7	29.8
30537	1730571300000	2024-11-02	10:15:00	149.895	1.472	13.36	10.2335	2.05373	1.262	8.953	7.91	3.372	8709.425	0.02	270.53	17.6085	1469.654	2.91445	89.21	13.8	1636	19.4	0.271	12627	891	0	364.881	8.5	93.2	29.8
30538	1730572200000	2024-11-02	10:30:00	151.788	4.314	13.36	10.1601	1.95638	1.312	9.146	7.92	4.501	8619.778	0.38	687.17	16.7336	1468.323	2.7821	90.53	13.8	1637	21.4	0.3	12728	890	0	505.27	8.8	92.2	29.8
30539	1730573100000	2024-11-02	10:45:00	149.174	3.604	14.59	10.0633	1.82765	1.291	9.512	7.94	3.498	8752.536	0.03	13.02	15.5788	1466.562	2.60622	93.24	13.8	1638	20.9	0.293	12724	892	0	1023.748	9.1	90.7	29.8
30540	1730574000000	2024-11-02	11:00:00	153.22	3.583	14	10.1927	1.93269	1.303	9.189	7.92	3.529	1614.724	0.07	177.18	16.498	1468.162	2.74587	90.81	13.8	1639	22.4	0.314	10876	891	0	867.488	9.2	89.7	29.8
30541	1730574900000	2024-11-02	11:15:00	151.662	3.843	13.73	10.1224	1.88905	1.249	9.212	7.92	3.672	8731.235	0.06	86.57	16.1235	1467.443	2.68924	90.71	13.8	1640	21.5	0.301	12314	890	0	516.408	9.2	90	29.8
30542	1730575800000	2024-11-02	11:30:00	151.402	3.549	13.66	10.1984	1.98283	1.291	9.414	7.95	3.513	3561.178	0.14	1460.56	16.9626	1468.743	2.81664	93.37	13.8	1641	20.9	0.292	12749	890	0	667.786	9.2	89.4	29.8
30543	1730576700000	2024-11-02	11:45:00	143.589	3.258	13.59	10.125	1.96678	1.325	9.455	7.96	3.976	8506.536	0.28	1168.17	16.8469	1468.327	2.79969	93.56	13.8	1642	20.3	0.284	13037	890	0	451.151	9.4	87.3	29.8
30544	1730577600000	2024-11-02	12:00:00	145.808	3.555	13.61	10.0594	1.84875	1.293	9.609	7.97	3.532	2602.598	0.08	1852.12	15.7764	1466.786	2.63659	94.28	13.8	1643	21.3	0.298	11743	890	0	611.122	9.7	87.5	29.79
30545	1730578500000	2024-11-02	12:15:00	142.262	3.006	13.6	9.9925	1.75881	1.29	9.676	7.96	3.693	8715.675	0.07	134.46	14.9703	1465.557	2.51313	94.31	13.8	1644	21.9	0.307	10803	890	0	472.492	9.8	88.1	29.79
30546	1730579400000	2024-11-02	12:30:00	144.548	3.358	13.77	9.9733	1.57097	1.358	9.767	7.96	3.749	5395.608	0.17	1387.99	13.2478	1463.401	2.24595	94.12	13.8	1645	20.4	0.286	11389	889	0	567.332	9.8	87.5	29.79
30547	1730580300000	2024-11-02	12:45:00	138.129	3.093	13.61	10.0686	1.81957	1.342	9.58	7.95	3.829	7523.979	0.2	1300.63	15.5015	1466.489	2.5943	93.87	13.8	1646	21	0.295	12040	890	0	433.163	9.8	87.9	29.79
30548	1730581200000	2024-11-02	13:00:00	149.118	2.392	13.47	10.0133	1.6264	1.316	9.755	7.96	3.018	4614.024	0.07	1039.65	13.7411	1464.15	2.32254	94.39	13.8	1647	20.7	0.289	12180	890	0	324.116	9.8	87.3	29.79
30549	1730582100000	2024-11-02	13:15:00	152.749	2.609	13.36	10.012	1.52658	1.34	9.855	7.96	3.93	2355.458	0.21	162.78	12.8283	1463.041	2.18008	94.78	13.8	1648	20.9	0.292	12045	889	0	254.322	9.9	87.8	29.79
30550	1730583000000	2024-11-02	13:30:00	160.516	1.976	13.33	9.9554	1.51679	1.327	9.897	7.95	3.05	5406.432	0.08	799.05	12.759	1462.74	2.16961	95.03	13.8	1649	21.5	0.301	11366	889	0	253.315	9.9	87.4	29.8
30551	1730583900000	2024-11-02	13:45:00	147.644	1.387	13.35	9.9377	1.50219	1.325	9.947	7.95	3.726	2203.494	0.23	204.03	12.632	1462.518	2.14982	95.4	13.8	1650	22.4	0.314	11381	890	0	279.179	9.9	86.5	29.8
30552	1730584800000	2024-11-02	14:00:00	134.924	1.035	13.33	9.9239	1.4857	1.31	9.973	7.95	3.177	4922.312	0.06	453.43	12.4864	1462.288	2.12706	95.52	13.8	1651	20.8	0.291	11273	890	0	246.617	9.9	86.5	29.8
30553	1730585700000	2024-11-02	14:15:00	110.148	1.282	13.26	9.9192	1.54888	1.328	9.929	7.94	3.537	4804.267	0.06	668.59	13.0653	1462.972	2.21781	95.44	13.8	1652	22.3	0.312	10791	889	0	203.229	10	87.9	29.81
30554	1730586600000	2024-11-02	14:30:00	137.029	0.785	13.24	9.9158	1.58728	1.309	9.855	7.95	3.976	8530.09	0.1	707.65	13.4186	1463.387	2.27301	94.93	13.8	1653	21.3	0.299	11077	891	0	161.58	10.1	87.5	29.81
30555	1730587500000	2024-11-02	14:45:00	102.679	2.027	13.23	9.9732	1.73254	1.32	9.701	7.94	3.626	6106.74	0.04	702.83	14.735	1465.199	2.47695	94.36	13.8	1654	21.4	0.3	11273	890	0	163.841	10.1	84.4	29.81
30556	1730588400000	2024-11-02	15:00:00	109.497	2.569	13.26	9.9326	1.64291	1.326	9.739	7.95	3.877	8477.83	0.09	596.85	13.9237	1464.063	2.35154	94.14	13.8	1655	20.9	0.293	11568	890	0	141.411	10.3	84.6	29.81
30557	1730589300000	2024-11-02	15:15:00	100.386	2.577	13.16	9.9451	1.71659	1.307	9.671	7.94	3.438	7971.05	0.04	835.9	14.5989	1464.927	2.45613	93.96	13.8	1656	21.4	0.3	11730	890	0	104.24	10.3	84.2	29.81
30558	1730590200000	2024-11-02	15:30:00	118.678	3.001	13.2	9.9331	1.69802	1.305	9.668	7.94	2.8	2374.057	0.08	646.85	14.432	1464.679	2.43039	93.8	13.8	1657	21.2	0.297	11983	890	0	66.264	10.3	84.3	29.81
30559	1730591100000	2024-11-02	15:45:00	130.787	2.232	13.06	9.9357	1.68533	1.295	9.636	7.94	3.059	3961.244	0.1	921.31	14.3138	1464.546	2.41205	93.43	13.8	1658	22.1	0.31	12167	890	0	47.732	10.3	84.5	29.81
30560	1730592000000	2024-11-02	16:00:00	109.56	2.345	13.05	9.9271	1.65615	1.288	9.695	7.94	2.845	1769.748	0.03	224.65	14.0479	1464.191	2.37087	93.81	13.8	1659	22.2	0.31	12137	890	0	38.94	10.2	85.4	29.82
30561	1730592900000	2024-11-02	16:15:00	97.786	2.421	13.01	9.925	1.62465	1.322	9.744	7.94	2.776	2175.401	0.03	244.01	13.7585	1463.834	2.32591	94.09	13.8	1660	20.7	0.29	12189	892	0	32.884	10.2	85.6	29.82
30562	1730593800000	2024-11-02	16:30:00	116.453	2.159	12.98	9.9197	1.59657	1.261	9.793	7.95	3.02	1588.83	0.05	73.33	13.5024	1463.502	2.28606	94.41	13.8	1661	22	0.308	12149	890	0	26.797	10.2	85.5	29.82
30563	1730594700000	2024-11-02	16:45:00	115.629	3.158	12.96	9.922	1.53726	1.273	9.862	7.95	3.37	8601.812	0.12	368.12	12.9579	1462.852	2.20099	94.75	13.8	1662	21.8	0.305	12276	890	0	8.728	10.2	86.1	29.82
30564	1730595600000	2024-11-02	17:00:00	113.011	2.427	12.96	9.9171	1.48083	1.304	9.926	7.95	3.957	7308.108	0.61	2583	12.4443	1462.211	2.1205	95.01	13.8	1663	22.4	0.313	12307	889	0	1.428	10.2	87.3	29.82
30565	1730596500000	2024-11-02	17:15:00	122.834	2.388	12.94	9.9296	1.57448	1.273	9.801	7.94	3.405	8479.984	0.08	448.32	13.296	1463.291	2.25379	94.41	13.8	1664	21.4	0.3	12371	890	0	0.101	10	88.5	29.82
30566	1730597400000	2024-11-02	17:30:00	119.327	2.719	12.95	9.9292	1.54512	1.305	9.71	7.93	4.255	8368.924	0.38	1389.14	13.0272	1462.964	2.21179	93.37	13.8	1665	20.4	0.285	12277	892	0	0.016	9.9	88.6	29.82
30567	1730598300000	2024-11-02	17:45:00	120.253	2.244	12.92	9.8219	1.39812	1.294	9.966	7.95	3.417	8387.508	0.06	403.34	11.7234	1460.971	2.00752	94.78	13.8	1666	22	0.309	12346	890	0	0.006	9.9	89.6	29.82
30568	1730599200000	2024-11-02	18:00:00	125.894	2.041	12.92	9.8933	1.38715	1.276	10.071	7.95	4.418	8414.993	0.33	1397.84	11.6008	1461.097	1.9877	95.84	13.8	1667	21.2	0.297	12253	890	0	0.006	9.9	89.5	29.82
30569	1730600100000	2024-11-02	18:15:00	146.982	3.629	12.92	9.8957	1.38455	1.328	10.106	7.95	3.465	5626.76	0.06	1346.17	11.5765	1461.078	1.98384	96.2	13.8	1668	24	0.336	8582	892	0	0.003	10.1	86.6	29.83
30570	1730601000000	2024-11-02	18:30:00	147.191	3.494	12.91	9.7841	1.17173	1.296	10.241	7.95	4.161	8126.476	0.27	1275.59	9.694	1458.36	1.68429	95.99	13.8	1669	25	0.35	8174	893	0	0.006	10	83.6	29.83
30571	1730601900000	2024-11-02	18:45:00	139.901	3.687	12.91	9.655	1.04995	1.343	10.327	7.93	3.361	4761.408	0.18	1246.03	8.6419	1456.577	1.51486	95.98	13.8	1670	25	0.35	7589	892	0	0.02	9.9	81.9	29.84
30572	1730602800000	2024-11-02	19:00:00	124.306	3.704	12.99	9.5921	0.8083	1.359	10.479	7.89	3.972	7565.455	0.26	1289.79	6.5326	1453.755	1.16833	95.78	13.8	1671	26.6	0.372	7961	895	0	0.009	9.8	80.8	29.84
30573	1730603700000	2024-11-02	19:15:00	135.925	3.357	12.91	9.596	0.8695	1.387	10.469	7.87	3.343	5194.834	0.25	1568.12	7.065	1454.422	1.25665	96.17	13.8	1672	25	0.351	8322	892	0	-0.014	9.8	78.3	29.84
30574	1730604600000	2024-11-02	19:30:00	145.271	5.225	12.9	9.814	1.17033	1.303	10.346	7.9	4.065	6550.338	0.67	2750.36	9.6735	1458.451	1.68084	97.11	13.8	1673	24.2	0.339	9033	893	0	0.005	9.9	78.6	29.85
30575	1730605500000	2024-11-02	19:45:00	147.153	4.618	12.9	9.8465	1.13676	1.441	10.205	7.88	4.213	2504.571	0.39	414.5	9.3657	1458.206	1.6311	95.69	13.8	1674	22.9	0.321	9499	893	0	0.016	9.9	80.4	29.85
30576	1730606400000	2024-11-02	20:00:00	152.855	4.643	12.89	9.7775	1.00206	1.328	10.214	7.85	4.275	3270.319	0.42	1224.68	8.1898	1456.505	1.44067	94.86	13.8	1675	23.2	0.325	9387	892	0	0.046	9.9	80.9	29.86
30577	1730607300000	2024-11-02	20:15:00	151.691	4.005	12.88	9.6048	0.84531	1.32	10.337	7.82	4.122	5514.834	0.44	2062.55	6.8522	1454.195	1.22137	94.8	13.8	1676	23.7	0.332	9237	891	0	-0.001	10	82	29.86
30578	1730608200000	2024-11-02	20:30:00	138.628	5.299	12.93	9.5219	0.77373	1.285	10.398	7.79	3.868	2040.017	0.3	301.39	6.2451	1453.125	1.12063	94.8	13.8	1677	23.3	0.326	8688	891	0	-0.022	9.9	82	29.87
30579	1730609100000	2024-11-02	20:45:00	146.576	4.127	12.95	9.466	0.74979	1.312	10.439	7.77	3.755	2609.14	0.27	946.92	6.0474	1452.662	1.08773	94.94	13.8	1678	22.6	0.317	8590	893	0	-0.034	9.8	84.1	29.88
30580	1730610000000	2024-11-02	21:00:00	145.71	5.099	12.94	9.418	0.7457	1.237	10.449	7.76	4.443	2103.714	0.27	337.43	6.02	1452.438	1.08329	94.92	13.8	1679	25.3	0.355	8608	893	0	0.009	9.8	83.7	29.88
30581	1730610900000	2024-11-02	21:15:00	134.185	3.984	12.87	9.361	0.70958	1.316	10.503	7.75	3.917	2541.912	0.27	1440.1	5.7168	1451.841	1.03254	95.08	13.8	1680	24.6	0.345	8541	893	0	0.02	9.6	83.1	29.89
30582	1730611800000	2024-11-02	21:30:00	137.802	4.514	12.85	9.3867	0.75218	1.268	10.469	7.74	4.356	2062.394	0.26	501.02	6.0814	1452.389	1.09371	95.04	13.8	1681	24.1	0.337	8662	894	0	0.029	9.5	82.7	29.89
30583	1730612700000	2024-11-02	21:45:00	116.817	3.566	12.85	9.3962	0.75494	1.353	10.462	7.74	3.906	1993.229	0.14	661.44	6.1038	1452.456	1.09741	95.02	13.8	1682	25.4	0.356	8802	893	0	-0.003	9.3	84	29.9
30584	1730613600000	2024-11-02	22:00:00	110.376	3.232	12.87	9.5139	0.8895	1.331	10.376	7.75	3.41	2104.075	0.41	270.75	7.2565	1454.332	1.28861	95.21	13.8	1683	22.9	0.32	8923	893	0	0.016	9.2	85.2	29.91
30585	1730614500000	2024-11-02	22:15:00	112.237	3.733	12.85	9.5818	0.96925	1.327	10.18	7.75	3.889	1924.776	0.13	270.49	7.9442	1455.439	1.40139	93.98	13.8	1684	24.8	0.348	9028	893	0	0.017	9.1	84.6	29.91
30586	1730615400000	2024-11-02	22:30:00	121.163	3.346	12.96	9.4717	0.87396	1.359	10.261	7.76	3.708	2052.299	0.21	253.37	7.1286	1454.01	1.26765	94.01	13.8	1685	21.2	0.297	9209	893	0	0.002	9.1	84.8	29.92
30587	1730616300000	2024-11-02	22:45:00	108.053	3.379	12.83	9.5043	0.85461	1.338	10.297	7.76	4.116	1741.633	0.15	128.58	6.9527	1453.923	1.23842	94.19	13.8	1686	21.9	0.307	9081	892	0	-0.006	9	85.1	29.92
30588	1730617200000	2024-11-02	23:00:00	101.803	2.593	12.92	9.4809	0.90395	1.371	10.224	7.76	4.627	2186.367	0.45	244.22	7.3902	1454.366	1.3108	93.76	13.8	1687	23	0.323	9216	893	0	-0.006	8.9	85.1	29.93
30589	1730618100000	2024-11-02	23:15:00	107.543	2.166	12.82	9.5272	0.9583	1.332	10.18	7.75	4.109	1783.16	0.25	180.67	7.8595	1455.121	1.38774	93.8	13.8	1688	25.7	0.359	9454	893	0	-0.005	8.8	84.5	29.94
30590	1730619000000	2024-11-02	23:30:00	118.43	1.71	12.83	9.4508	0.88916	1.364	10.36	7.77	3.662	2291.161	0.26	683.36	7.2663	1454.096	1.29048	94.93	13.8	1689	23.7	0.332	8940	893	0	0.016	8.8	84.8	29.94
30591	1730619900000	2024-11-02	23:45:00	114.237	3.44	12.82	9.5457	1.0295	1.358	10.125	7.76	4.21	1778.257	0.2	228.41	8.4862	1455.959	1.49006	93.72	13.8	1690	23.9	0.335	8919	894	0	0.017	9	84.3	29.94
30592	1730620800000	2024-11-03	00:00:00	117.036	2.868	12.82	9.586	1.03313	1.397	10.012	7.76	5.231	2124.64	0.2	194.21	8.509	1456.146	1.49356	92.76	13.8	1691	25.3	0.354	8755	894	0	0.009	9.1	83.8	29.95
30593	1730621700000	2024-11-03	00:15:00	145.289	3.147	12.8	9.3059	0.97777	1.28	9.754	7.72	4.234	1846.043	0.23	142.85	8.0813	1454.519	1.42508	89.53	13.8	1692	24.9	0.349	8211	895	0	-0.006	9.3	87.1	29.96
30594	1730622600000	2024-11-03	00:30:00	116.131	3.478	12.8	9.426	0.98537	1.382	9.779	7.71	4.83	1717.207	0.12	143.69	8.1217	1455.044	1.43114	89.99	13.8	1693	27.1	0.379	7588	894	0	-0.005	9	84	29.96
30595	1730623500000	2024-11-03	00:45:00	121.375	3.77	12.8	9.6062	1.06216	1.351	9.974	7.75	4.253	1827.334	0.12	139.62	8.7622	1456.533	1.53463	92.56	13.8	1694	25.5	0.357	7300	895	0	0.012	9	83	29.96
30596	1730624400000	2024-11-03	01:00:00	111.146	3.039	12.8	9.6743	1.1148	1.376	10.122	7.79	5.116	1990.47	0.14	196.64	9.2143	1457.35	1.60753	94.39	13.8	1695	24.1	0.337	9230	892	0	0.009	9.1	83.6	29.97
30597	1730625300000	2024-11-03	01:15:00	122.408	2.533	12.8	9.7073	1.18567	1.38	10.139	7.82	4.265	1938.226	0.29	317.7	9.8396	1458.24	1.7081	95	13.8	1696	24.4	0.342	9927	893	0	0.006	9.1	83.8	29.98
30598	1730626200000	2024-11-03	01:30:00	118.87	2.98	12.82	9.7337	1.27889	1.409	10.091	7.85	5.132	2005.133	0.13	205.22	10.6708	1459.353	1.84098	95.13	13.8	1697	23.9	0.335	9003	891	0	0.012	9	84.1	29.98
30599	1730627100000	2024-11-03	01:45:00	123.283	2.841	12.79	9.6792	1.2347	1.389	10.171	7.86	4.249	1855.497	0.23	277.03	10.2881	1458.676	1.78017	95.51	13.8	1698	26.1	0.365	8496	893	0	-0.022	9	84.8	29.99
30600	1730628000000	2024-11-03	02:00:00	117.163	2.542	12.78	9.6567	1.2088	1.407	10.196	7.87	5.081	1952.376	0.12	139.37	10.0613	1458.313	1.74396	95.56	13.8	1699	28.8	0.403	7725	894	0	-0.005	9	85	29.99
30601	1730628900000	2024-11-03	02:15:00	112.438	2.314	12.78	9.6337	1.2095	1.375	10.21	7.87	4.319	1910.654	0.31	320.11	10.074	1458.238	1.74613	95.66	13.8	1700	25.3	0.354	9079	893	0	-0.008	8.9	83.8	30
30602	1730629800000	2024-11-03	02:30:00	118.402	1.886	12.8	9.6154	1.26881	1.389	10.214	7.89	5.18	2025.74	0.11	198.24	10.6146	1458.825	1.83272	95.98	13.8	1701	23	0.323	9862	893	0	-0.008	9	84.2	30.01
30603	1730630700000	2024-11-03	02:45:00	125.719	1.967	12.77	9.6976	1.32589	1.39	10.14	7.89	4.295	1911.197	0.28	361.9	11.107	1459.743	1.91064	95.8	13.8	1702	23	0.322	10466	893	0	-0.017	8.9	84	30.01
30604	1730631600000	2024-11-03	03:00:00	122.391	1.748	12.78	9.7186	1.40993	1.39	10.042	7.89	5.296	2100.294	0.09	186.54	11.8646	1460.744	2.03051	95.38	13.8	1703	21.9	0.306	11099	892	0	-0.005	8.9	84	30.01
30605	1730632500000	2024-11-03	03:15:00	126.193	2.247	12.76	9.7822	1.49273	1.409	9.921	7.89	4.283	1942.827	0.32	331.94	12.5997	1461.882	2.14583	94.83	13.8	1704	21.9	0.306	11250	891	0	-0.059	9	84	30.02
30606	1730633400000	2024-11-03	03:30:00	138.106	2.552	12.78	9.7988	1.53194	1.407	9.751	7.89	5.28	2075.187	0.06	122.86	12.9532	1462.375	2.20114	93.48	13.8	1705	21.5	0.301	11264	892	0	-0.076	9	84.5	30.02
30607	1730634300000	2024-11-03	03:45:00	144.921	2.505	12.76	9.8167	1.4911	1.418	9.616	7.9	4.173	1850.204	0.28	284.88	12.5727	1461.983	2.14136	91.95	13.8	1706	21.1	0.296	11782	892	0	-0.079	9.1	85.9	30.02
30608	1730635200000	2024-11-03	04:00:00	159.431	2.897	12.73	9.9375	1.59887	1.412	9.355	7.87	5.153	1951.494	0.05	109.51	13.5169	1463.59	2.28819	90.13	13.8	1707	22.3	0.312	11966	892	0	-0.048	8.9	89.3	30.02
30609	1730636100000	2024-11-03	04:15:00	162.982	2.402	12.73	9.7011	1.51274	1.412	9.637	7.89	4.211	1803.364	0.22	227.27	12.8118	1461.827	2.17968	92.03	13.8	1708	19.9	0.279	12461	891	0	-0.017	8.7	91.2	30.04
30610	1730637000000	2024-11-03	04:30:00	150.788	2.239	12.78	9.5527	1.40884	1.417	9.981	7.92	5.271	2049.243	0.05	144.85	11.9094	1460.156	2.03869	94.44	13.8	1709	20.3	0.285	12522	892	0	-0.046	8.5	92.5	30.04
30611	1730637900000	2024-11-03	04:45:00	148.735	2.364	12.73	9.7009	1.46282	1.407	9.971	7.91	4.2	1921.455	0.26	244.17	12.3539	1461.27	2.10776	94.91	13.8	1710	21.8	0.305	12146	893	0	-0.068	8.5	94.8	30.05
30612	1730638800000	2024-11-03	05:00:00	138.364	2.349	12.73	9.5604	1.40274	1.405	10.007	7.92	5.293	2173.24	0.1	166.53	11.8509	1460.115	2.0294	94.66	13.8	1711	21.9	0.306	12441	894	0	-0.08	8.3	95.1	30.05
30613	1730639700000	2024-11-03	05:15:00	143.746	1.849	12.71	9.6913	1.48886	1.404	9.95	7.91	3.95	1989.514	0.24	136.36	12.5959	1461.527	2.14587	94.88	13.8	1712	21.3	0.299	12528	894	0	-0.039	8.4	96.4	30.06
30614	1730640600000	2024-11-03	05:30:00	136.836	2.475	12.84	9.6952	1.5199	1.403	9.955	7.92	5.023	2512.542	0.3	86.08	12.8797	1461.886	2.19036	95.08	13.8	1713	20.8	0.291	12622	893	0	-0.059	8.4	96.6	30.06
30615	1730641500000	2024-11-03	05:45:00	133.583	2.838	12.7	9.9465	1.67642	1.405	9.478	7.88	3.861	2158.714	0.21	42.12	14.2272	1464.484	2.39855	91.7	13.8	1714	22.4	0.314	12388	893	0	-0.068	8.4	96.9	30.06
30616	1730642400000	2024-11-03	06:00:00	134.203	3.16	12.7	9.9112	1.64826	1.396	9.257	7.89	3.661	7090.91	0.31	2650.74	13.9813	1464.052	2.36065	89.49	13.8	1715	21.8	0.305	12341	893	0	-0.099	8.4	97.3	30.06
30617	1730643300000	2024-11-03	06:15:00	138.746	3.803	12.78	9.8667	1.63404	1.404	9.356	7.9	4.167	8616.227	0.15	789.1	13.8673	1463.743	2.34327	90.32	13.8	1716	20.6	0.288	12319	893	0	-0.087	8.4	97.3	30.07
30618	1730644200000	2024-11-03	06:30:00	143.335	3.622	12.77	9.8623	1.6715	1.406	9.454	7.89	4.015	8502.2	0.22	1099.36	14.2148	1464.147	2.39729	91.48	13.8	1717	22.9	0.32	12141	894	0	-0.032	8.5	97	30.07
30619	1730645100000	2024-11-03	06:45:00	152.542	1.74	12.7	9.8466	1.61811	1.419	9.469	7.9	3.273	4969.967	0.09	880.46	13.7281	1463.498	2.32177	91.29	13.8	1718	21.1	0.295	12262	893	0	0.484	8.6	96.6	30.09
30620	1730646000000	2024-11-03	07:00:00	224.19	1.666	12.68	9.6899	1.54486	1.393	9.594	7.92	4.55	8436.945	0.34	1367	13.1113	1462.147	2.22667	91.83	13.8	1719	21	0.295	12254	893	0	4.606	8.8	95.3	30.09
30621	1730646900000	2024-11-03	07:15:00	281.254	1.017	12.67	9.6629	1.5013	1.39	9.755	7.93	3.33	8275.683	0.01	661.62	12.7201	1461.568	2.16557	93.05	13.8	1720	20.2	0.283	12171	893	0	11.879	8.9	94.6	30.09
30622	1730647800000	2024-11-03	07:30:00	262.381	3.458	12.68	9.7594	1.5682	1.386	9.758	7.91	3.257	2242.688	0.11	627.13	13.3009	1462.644	2.25579	93.58	13.8	1721	20.8	0.291	11956	893	0	31.02	9.3	91.7	30.1
30623	1730648700000	2024-11-03	07:45:00	276.754	1.739	12.69	9.6749	1.50236	1.405	9.828	7.93	3.563	1738.791	0.07	23.23	12.7256	1461.621	2.16634	93.78	13.8	1722	21.3	0.298	12207	892	0	71.842	9.3	91.1	30.11
30624	1730649600000	2024-11-03	08:00:00	278.611	2.844	12.77	9.6429	1.48915	1.394	9.937	7.93	3.009	6637.004	0.1	808.25	12.6155	1461.364	2.14929	94.65	13.8	1723	21.7	0.304	12239	894	0	115.507	9.5	89.1	30.12
30625	1730650500000	2024-11-03	08:15:00	269.486	4.478	12.77	9.4417	1.40799	1.437	10.079	7.94	3.072	1681.007	0.14	167.45	11.9383	1459.76	2.04402	95.16	13.8	1724	22.5	0.315	12179	893	0	130.397	9.8	86.5	30.13
30626	1730651400000	2024-11-03	08:30:00	280.933	4.498	12.74	9.4709	1.40327	1.45	10.127	7.94	3.082	3988.204	0.21	1369.5	11.8854	1459.809	2.03545	95.64	13.8	1725	22.8	0.32	11910	893	0	98.16	9.9	86.1	30.13
30627	1730652300000	2024-11-03	08:45:00	273.274	4.48	12.78	9.4876	1.3624	1.456	10.115	7.93	3.375	2057.942	0.21	347.15	11.5054	1459.412	1.97521	95.34	13.8	1726	22.2	0.312	11792	892	0	131.533	10	86.1	30.14
30628	1730653200000	2024-11-03	09:00:00	282.274	4.079	12.8	9.5312	1.37813	1.395	10.077	7.92	3.028	3534.073	0.22	900.44	11.6353	1459.739	1.99548	95.13	13.8	1727	21.3	0.299	11997	893	0	169.581	10	86.5	30.14
30629	1730654100000	2024-11-03	09:15:00	284.201	4.523	12.94	9.5413	1.34097	1.418	10.085	7.92	3.317	1892.556	0.2	172.46	11.2927	1459.362	1.94111	95.02	13.8	1728	21.7	0.304	12053	892	0	288.945	10	85.4	30.15
30630	1730655000000	2024-11-03	09:30:00	279.832	4.927	13.05	9.563	1.37483	1.416	10.056	7.91	3.103	3412.177	0.23	1001.68	11.5948	1459.814	1.98887	94.97	13.8	1729	21.3	0.298	12151	892	0	225.832	10	84.9	30.15
30631	1730655900000	2024-11-03	09:45:00	283.469	4.997	13.23	9.5265	1.16908	1.441	10.24	7.91	3.546	2355.423	0.15	509.87	9.7396	1457.414	1.69302	95.49	13.8	1730	22.1	0.31	11391	893	0	348.673	10	83.8	30.16
30632	1730656800000	2024-11-03	10:00:00	277.945	4.382	13.25	9.5025	1.2169	1.424	10.196	7.9	3.18	3092.746	0.28	986.73	10.1777	1457.853	1.7635	95.29	13.8	1731	25.3	0.354	10367	895	0	293.042	10.1	81.9	30.16
30633	1730657700000	2024-11-03	10:15:00	278.371	5.217	13.26	9.5239	1.3512	1.438	10.119	7.91	3.261	1922.768	0.26	283.12	11.3915	1459.415	1.9569	95.35	13.8	1732	21.2	0.297	10405	894	0	327.448	10	81.8	30.17
30634	1730658600000	2024-11-03	10:30:00	288.849	3.528	13.32	9.5962	1.44049	1.475	10.031	7.91	2.992	3599.806	0.15	1038.21	12.1848	1460.661	2.08186	95.17	13.8	1733	23.2	0.326	10770	892	0	426.374	10	82.8	30.18
30635	1730659500000	2024-11-03	10:45:00	286.355	4.322	13.61	9.6172	1.4525	1.461	9.994	7.91	3.181	1729.228	0.14	142.25	12.2879	1460.867	2.09795	94.93	13.8	1734	22.8	0.319	10570	893	0	772.118	10.3	80	30.19
30636	1730660400000	2024-11-03	11:00:00	271.419	4.884	14	9.6211	1.43145	1.438	10.005	7.91	2.957	4334.729	0.17	1550.5	12.0936	1460.646	2.06731	94.92	13.8	1735	22.6	0.317	10909	893	0	760.127	10.5	78.6	30.18
30637	1730661300000	2024-11-03	11:15:00	274.288	5.268	14.46	9.6253	1.38219	1.404	10.048	7.91	3.507	2321.432	0.27	605.25	11.6419	1460.113	1.99592	95.08	13.8	1736	21.4	0.299	11506	892	0	887.569	10.7	76.9	30.18
30638	1730662200000	2024-11-03	11:30:00	264.771	4.823	14.12	9.6531	1.27213	1.445	10.171	7.9	2.978	3088.698	0.19	1105.18	10.6335	1458.996	1.83552	95.68	13.8	1737	22	0.308	11026	891	0	794.92	10.7	77.6	30.19
30639	1730663100000	2024-11-03	11:45:00	272.82	5.25	14.47	9.661	1.17307	1.395	10.216	7.9	3.476	2131.119	0.36	373.33	9.7392	1457.937	1.69221	95.57	13.8	1738	22.7	0.318	11259	892	0	622.098	10.7	77.5	30.18
30640	1730664000000	2024-11-03	12:00:00	266.711	5.304	14.47	9.8044	1.34247	1.506	9.96	7.88	3.069	3620.029	0.27	1722.85	11.2242	1460.301	1.9286	94.34	13.8	1739	20.4	0.285	11670	891	0	476.149	11	76.5	30.19
30641	1730664900000	2024-11-03	12:15:00	269.586	5.35	14.42	10.0579	1.61959	1.44	9.555	7.85	3.365	4451.22	0.24	1576.22	13.6618	1464.226	2.30987	92.45	13.8	1740	22.1	0.309	11814	890	0	513.01	11	76.1	30.19
30642	1730665800000	2024-11-03	12:30:00	285.395	4.218	14.45	10.3867	2.06435	1.494	8.748	7.85	2.97	5396.976	0.21	1722.33	17.6337	1470.263	2.91685	87.54	13.8	1741	22.3	0.312	12045	890	0	414.191	11.2	75.9	30.2
30643	1730666700000	2024-11-03	12:45:00	289.714	4.459	14.46	10.4198	2.11474	1.449	8.747	7.87	3.016	1695.801	0.1	140.62	18.0879	1470.933	2.98526	87.8	13.8	1742	20.6	0.288	12309	890	0	501.326	11.1	73.6	30.2
30644	1730667600000	2024-11-03	13:00:00	267.852	4.446	14.5	10.4584	2.16665	1.488	8.974	7.9	3.224	6910.478	0.19	1829.91	18.5539	1471.638	3.0552	90.42	13.8	1743	21.4	0.3	12536	889	0	721.785	11.2	73.5	30.2
30645	1730668500000	2024-11-03	13:15:00	264.455	5.25	14.45	10.4972	2.22209	1.483	8.975	7.9	3.091	1802.033	0.19	320.75	19.0535	1472.384	3.12996	90.82	13.8	1744	21.3	0.299	12637	889	0	480.659	11.3	70.6	30.21
30646	1730669400000	2024-11-03	13:30:00	253.591	2.834	14.45	10.3884	2.07849	1.4	9.12	7.92	3.162	6620.978	0.3	1214.8	17.7648	1470.426	2.93668	91.28	13.8	1745	20.7	0.29	12668	889	0	622.658	11.3	73.4	30.22
30647	1730670300000	2024-11-03	13:45:00	268.493	3.258	13.85	10.2621	2.04947	1.438	9.157	7.92	3.188	1764.14	0.12	316.48	17.5548	1469.7	2.90605	91.3	13.8	1746	21.8	0.305	12665	889	0	424.886	11.3	72.3	30.22
30648	1730671200000	2024-11-03	14:00:00	241.726	3.161	13.85	10.3113	2.11246	1.442	9.081	7.92	2.942	4464.174	0.25	1129.83	18.1203	1470.566	2.99119	90.98	13.8	1747	22.4	0.313	12633	888	0	399.504	11.3	72.5	30.22
30649	1730672100000	2024-11-03	14:15:00	219.808	5.813	13.68	10.3966	2.16066	1.489	8.706	7.9	3.356	1682.409	0.08	159.91	18.5292	1471.378	3.05208	87.61	13.8	1748	21.9	0.307	12585	889	0	311.464	11	74.9	30.21
30650	1730673000000	2024-11-03	14:30:00	216.154	4.677	13.49	10.5307	2.28992	1.445	8.635	7.9	3.024	4744.311	0.28	2195.23	19.6727	1473.252	3.22246	87.77	13.8	1749	21.8	0.305	12720	888	0	239.797	11.1	74.6	30.22
30651	1730673900000	2024-11-03	14:45:00	218.464	3.971	13.47	10.5193	2.30982	1.422	8.483	7.89	3.046	1681.799	0.14	283.19	19.8661	1473.443	3.2515	86.31	13.8	1750	21.9	0.307	12772	888	0	298.915	11.1	74.3	30.22
30652	1730674800000	2024-11-03	15:00:00	204.73	3.095	13.48	10.4593	2.22597	1.481	8.488	7.88	3.104	6910.779	0.31	1769.9	19.1096	1472.31	3.13877	85.83	13.8	1751	21.4	0.3	12684	888	0	206.81	11.1	75.5	30.23
30653	1730675700000	2024-11-03	15:15:00	202.011	3.062	13.31	10.4171	2.20832	1.449	8.616	7.89	3.13	1558.307	0.06	92.47	18.9658	1471.98	3.11759	86.98	13.8	1752	22.2	0.311	12709	888	0	150.928	11.1	76.1	30.22
30654	1730676600000	2024-11-03	15:30:00	187.637	2.779	13.27	10.3706	2.1515	1.452	8.757	7.91	2.986	1651.984	0.24	243.07	18.4566	1471.193	3.04137	88.03	13.8	1753	21	0.295	12612	889	0	126.139	11.1	74.9	30.22
30655	1730677500000	2024-11-03	15:45:00	215.925	3.18	13.18	10.3905	2.20487	1.461	8.743	7.9	3.138	1479.404	0.05	15.6	18.9473	1471.858	3.11507	88.21	13.8	1754	22.5	0.315	12644	888	0	96.357	11.3	76.2	30.22
30656	1730678400000	2024-11-03	16:00:00	191.564	2.591	13.12	10.3953	2.23885	1.466	8.868	7.92	2.841	4351.295	0.19	806.71	19.2643	1472.258	3.16263	89.66	13.8	1755	23	0.323	12630	888	0	46.365	11.1	77.8	30.22
30657	1730679300000	2024-11-03	16:15:00	185.901	2.216	13.05	10.3808	2.22275	1.472	8.913	7.92	3.4	1599.412	0.02	22.27	19.1205	1472.031	3.14119	90.01	13.8	1756	20.7	0.29	12633	889	0	30.161	10.9	80.1	30.22
30658	1730680200000	2024-11-03	16:30:00	198.24	2.687	13.05	10.305	2.1304	1.46	8.989	7.93	2.923	6711.583	0.17	1080.42	18.2917	1470.749	3.01714	90.14	13.8	1757	22	0.308	12632	889	0	19.046	10.9	79.8	30.22
30659	1730681100000	2024-11-03	16:45:00	195.701	3.627	13.01	10.2971	2.09336	1.425	9.026	7.93	3.325	1541.293	0.05	26.58	17.9485	1470.305	2.96535	90.28	13.8	1758	22.6	0.317	12487	889	0	5.452	10.9	80.2	30.22
30660	1730682000000	2024-11-03	17:00:00	195.963	2.643	13.07	10.2773	1.98865	1.46	9.248	7.94	2.872	4527.623	0.16	584.95	16.98	1469.064	2.81859	91.9	13.8	1759	19.4	0.272	12550	887	0	0.608	10.9	78.7	30.23
30661	1730682900000	2024-11-03	17:15:00	184.959	2.131	13.06	10.2866	1.74945	1.44	9.491	7.96	3.51	1766.386	0.01	15.86	14.7637	1466.426	2.47892	93	13.8	1760	21.7	0.304	12482	888	0	-0.036	10.8	79.5	30.23
30662	1730683800000	2024-11-03	17:30:00	200.089	1.611	12.96	10.3004	1.81429	1.452	9.586	7.95	2.912	6020.677	0.19	974.98	15.3544	1467.191	2.56979	94.32	13.8	1761	22.7	0.318	12135	887	0	-0.057	10.8	81.8	30.23
30663	1730684700000	2024-11-03	17:45:00	180.154	2.232	12.98	10.2943	1.66939	1.46	9.749	7.96	3.488	1752.087	0.01	11.98	14.0274	1465.567	2.36495	95.1	13.8	1762	21.8	0.305	12399	887	0	-0.096	10.7	81.3	30.23
30664	1730685600000	2024-11-03	18:00:00	196.95	1.994	12.95	10.306	1.74367	1.458	9.694	7.94	2.968	7239.523	0.24	1380.04	14.7027	1466.426	2.46936	94.99	13.8	1763	21.2	0.297	12475	888	0	-0.039	10.9	83.7	30.23
30665	1730686500000	2024-11-03	18:15:00	172.84	1.792	12.95	10.2917	1.78609	1.451	9.575	7.94	3.479	1761.376	0.01	17.88	15.0983	1466.849	2.53047	94.04	13.8	1764	22.4	0.314	12503	888	0	-0.082	10.7	86.6	30.23
30666	1730687400000	2024-11-03	18:30:00	160.275	2.059	12.98	10.3236	1.87702	1.445	9.357	7.92	2.894	5553.109	0.24	785.93	15.9233	1467.964	2.65689	92.44	13.8	1765	21.8	0.305	12553	888	0	-0.034	10.5	87.8	30.23
30667	1730688300000	2024-11-03	18:45:00	172.016	2.042	12.94	10.2567	1.56308	1.456	9.556	7.94	3.482	1762.404	0.01	15.94	13.0733	1464.273	2.21672	92.57	13.8	1766	21.7	0.305	12585	887	0	0.014	10.5	87.7	30.23
30668	1730689200000	2024-11-03	19:00:00	175.869	2.066	12.94	10.2168	1.4515	1.458	9.862	7.94	2.828	4309.378	0.21	515.2	12.0771	1462.918	2.06081	94.84	13.8	1767	22.6	0.317	12674	888	0	0.028	10.5	88.6	30.23
30669	1730690100000	2024-11-03	19:15:00	190.248	2.089	12.95	10.2292	1.47575	1.459	9.862	7.92	3.471	1722.331	0.02	29.99	12.2919	1463.224	2.0945	95	13.8	1768	22.8	0.319	12659	888	0	0.014	10.4	88.1	30.23
30670	1730691000000	2024-11-03	19:30:00	147.575	2.555	12.92	10.195	1.41127	1.457	9.932	7.92	2.889	5207.718	0.2	805.5	11.7217	1462.405	2.00493	95.26	13.8	1769	21.8	0.305	12318	887	0	0.012	10.5	89	30.23
30671	1730691900000	2024-11-03	19:45:00	159.321	2.948	12.92	10.2926	1.63112	1.462	9.66	7.89	3.051	1510.517	0.11	11.12	13.6789	1465.14	2.31085	94.01	13.8	1770	21.9	0.307	12001	889	0	-0.017	10.2	87.4	30.24
30672	1730692800000	2024-11-03	20:00:00	159.663	2.565	12.92	10.1341	1.22873	1.439	9.916	7.9	2.783	2838.914	0.14	540.11	10.1066	1460.216	1.74863	93.99	13.8	1771	21.6	0.302	11589	889	0	0	10.3	87	30.23
30673	1730693700000	2024-11-03	20:15:00	132.679	1.272	12.92	9.995	1.01288	1.461	10	7.86	3.034	1539.238	0.16	59.54	8.2356	1457.409	1.44717	93.35	13.8	1772	23.7	0.332	10938	889	0	-0.003	10.2	87.7	30.23
30674	1730694600000	2024-11-03	20:30:00	133.45	2.733	12.92	9.839	0.89105	1.449	10.01	7.81	2.816	4369.15	0.16	406.43	7.2049	1455.546	1.27881	92.63	13.8	1773	25.7	0.36	8894	890	0	-0.008	10.1	87.4	30.22
30675	1730695500000	2024-11-03	20:45:00	136.324	3.504	12.91	10.0122	1.17273	1.454	9.373	7.82	3.419	1660.194	0.03	43.94	9.642	1459.183	1.67475	88.33	13.8	1774	27.7	0.388	8018	892	0	-0.065	10	88	30.22
30676	1730696400000	2024-11-03	21:00:00	137.708	2.356	12.91	10.2503	1.5478	1.434	8.811	7.81	2.828	5164.518	0.14	608.57	12.9368	1464.084	2.19544	85.1	13.8	1775	25.5	0.358	7369	892	0	-0.043	10	88.6	30.22
30677	1730697300000	2024-11-03	21:15:00	136.556	2.594	12.89	9.9839	0.9864	1.446	9.323	7.81	3.324	1565.855	0.03	14.92	8.0063	1457.087	1.4098	86.82	13.8	1776	25.2	0.353	7520	892	0	-0.105	9.9	89.3	30.23
30678	1730698200000	2024-11-03	21:30:00	130.965	1.692	12.89	9.3029	0.18757	1.444	10.418	7.95	2.815	4970.277	0.14	482.28	1.3926	1446.264	0.2734	91.68	13.8	1777	23.5	0.329	7567	893	0	-0.09	10	88.6	30.23
30679	1730699100000	2024-11-03	21:45:00	139.231	2.752	12.89	9.8017	1.07515	1.465	9.617	7.69	3.113	1513.496	0.07	10.14	8.8299	1457.38	1.54468	89.73	13.8	1778	27	0.378	8320	893	0	-0.107	10	91.3	30.22
30680	1730700000000	2024-11-03	22:00:00	116.071	2.523	12.89	9.8493	1.1656	1.45	9.24	7.73	2.799	4645.989	0.11	361.04	9.6219	1458.528	1.67235	86.75	13.8	1779	25.9	0.363	8204	893	0	-0.054	9.7	92	30.21
30681	1730700900000	2024-11-03	22:15:00	139.224	2.38	12.88	9.9026	1.30009	1.439	9.034	7.73	3.06	1491.254	0.06	11.35	10.8118	1460.179	1.86246	85.58	13.8	1780	25.6	0.359	8366	891	0	-0.091	9.6	91.6	30.21
30682	1730701800000	2024-11-03	22:30:00	123.191	2.93	12.9	9.9381	1.29469	1.466	9.062	7.73	2.758	3583.724	0.12	321.03	10.7527	1460.244	1.85284	85.87	13.8	1781	26.6	0.372	8613	891	0	-0.063	9.8	90.2	30.21
30683	1730702700000	2024-11-03	22:45:00	128.328	2.615	12.92	9.9808	1.41003	1.459	8.827	7.72	2.979	1648.763	0.14	336.4	11.7798	1461.654	2.01544	84.27	13.8	1782	27.2	0.381	8655	891	0	-0.068	9.8	89.9	30.21
30684	1730703600000	2024-11-03	23:00:00	122.117	2.958	12.89	9.9299	1.32716	1.454	8.804	7.73	2.9	5098.307	0.18	1351	11.0473	1460.57	1.89975	83.57	13.8	1783	23.3	0.326	8910	892	0	-0.079	9.7	89.3	30.2
30685	1730704500000	2024-11-03	23:15:00	134.87	4.233	12.87	10.0077	1.48593	1.409	8.581	7.71	3.161	1688.096	0.19	147.29	12.4596	1462.579	2.12229	82.3	13.8	1784	23.8	0.333	9070	891	0	-0.063	9.9	88.4	30.2
30686	1730705400000	2024-11-03	23:30:00	113.166	2.945	12.87	10.3861	1.97839	1.468	7.978	7.71	2.89	3742.048	0.17	1619.79	16.8342	1469.297	2.79543	79.39	13.8	1785	25.4	0.356	9284	890	0	-0.077	9.7	88.9	30.2
30687	1730706300000	2024-11-03	23:45:00	115.543	4.383	12.89	9.95	1.42687	1.465	8.432	7.75	3.238	2124.499	0.25	534.82	11.9426	1461.733	2.04131	80.59	13.8	1786	25	0.35	9651	892	0	-0.066	9.8	87.9	30.19
30688	1730707200000	2024-11-04	00:00:00	114.372	6.039	12.94	10.0193	1.52531	1.454	8.464	7.73	2.921	2695.117	0.13	1041.09	12.8141	1463.054	2.17781	81.45	13.8	1787	25.2	0.353	9820	891	0	-0.083	9.8	87.6	30.17
30689	1730708100000	2024-11-04	00:15:00	121.811	5.19	12.87	9.5118	0.57405	1.481	10.065	7.83	3.78	2374.392	0.18	240.53	4.537	1450.992	0.83167	90.76	13.8	1788	21.9	0.307	9820	890	0	-0.068	9.8	87.6	30.18
30690	1730709000000	2024-11-04	00:30:00	116.284	5.922	12.85	9.5426	0.69559	1.515	10.332	7.74	3.278	2815.436	0.24	901.04	5.5679	1452.381	1.00686	93.89	13.8	1789	25	0.351	9848	892	0	-0.065	10	85.7	30.17
30691	1730709900000	2024-11-04	00:45:00	108.436	4.53	12.89	9.6426	0.78432	1.415	10.286	7.71	3.729	2714.43	0.29	559.76	6.3158	1453.69	1.13201	94.08	13.8	1790	26.3	0.368	10256	892	0	-0.073	10	85.5	30.16
30692	1730710800000	2024-11-04	01:00:00	118.655	5.355	12.87	9.7066	0.83091	1.4	10.211	7.73	3.345	3009.747	0.3	1272.24	6.7079	1454.421	1.19705	93.79	13.8	1791	24.6	0.344	10290	893	0	-0.056	10	85.4	30.16
30693	1730711700000	2024-11-04	01:15:00	121.633	6.547	12.83	9.7139	0.89438	1.388	10.144	7.73	3.641	3244.878	0.46	1344.32	7.2589	1455.122	1.28821	93.51	13.8	1792	24.4	0.342	10640	892	0	-0.082	10.2	84.5	30.15
30694	1730712600000	2024-11-04	01:30:00	130.491	7.614	12.83	9.7718	1.01557	1.392	9.88	7.72	3.314	2825.134	0.41	1406.23	8.3102	1456.63	1.46033	91.81	13.8	1793	23.1	0.324	10907	891	0	-0.068	10.3	84.9	30.14
30695	1730713500000	2024-11-04	01:45:00	130.607	7.174	12.85	9.876	1.11566	1.393	9.993	7.76	3.265	2886.833	0.23	943.92	9.1706	1458.082	1.59946	93.61	13.8	1794	21.9	0.306	11446	892	0	-0.077	10.3	85.2	30.12
30696	1730714400000	2024-11-04	02:00:00	136.568	7.254	12.83	9.9622	1.22867	1.437	9.856	7.78	3.955	3871.77	0.44	1825.03	10.154	1459.611	1.75714	93.09	13.8	1795	21.8	0.306	11848	891	0	-0.056	10.3	85.1	30.13
30697	1730715300000	2024-11-04	02:15:00	144.65	8.032	12.92	10.0085	1.31956	1.506	9.739	7.79	3.949	3814.556	0.43	1499.87	10.9551	1460.762	1.88463	92.55	13.8	1796	20.9	0.293	12119	891	0	-0.063	10.6	84.2	30.11
30698	1730716200000	2024-11-04	02:30:00	135.395	8.001	12.85	9.9985	1.34038	1.394	9.724	7.8	4.004	3645.409	0.43	1586.77	11.1454	1460.952	1.91491	92.5	13.8	1797	21.8	0.306	12168	890	0	-0.088	10.4	85	30.1
30699	1730717100000	2024-11-04	02:45:00	133.312	7.021	12.82	10.1494	1.59788	1.476	9.337	7.81	3.842	3529.177	0.44	1726.29	13.4291	1464.295	2.27298	90.43	13.8	1798	22.7	0.318	12807	890	0	-0.071	10.2	88	30.09
30700	1730718000000	2024-11-04	03:00:00	139.015	8.352	12.83	10.1632	1.64952	1.567	9.354	7.83	4.58	2744.368	0.28	378.03	13.896	1464.913	2.34552	90.9	13.8	1799	22.6	0.316	13090	889	0	-0.068	10.2	87.4	30.07
30701	1730718900000	2024-11-04	03:15:00	137.339	8.835	12.82	10.1203	1.61052	1.564	9.507	7.85	4.112	2593.585	0.34	414.29	13.5554	1464.338	2.29286	92.09	13.8	1800	21.4	0.3	13094	890	0	-0.062	10.1	87.9	30.04
30702	1730719800000	2024-11-04	03:30:00	134.368	9.43	12.81	10.1373	1.68386	1.73	9.477	7.86	4.224	2205.726	0.45	734.87	14.2208	1465.209	2.39611	92.22	13.8	1801	21.9	0.307	13291	889	0	-0.068	9.6	92.9	30.04
30703	1730720700000	2024-11-04	03:45:00	136.149	10.477	12.83	10.1418	1.7298	1.513	9.505	7.87	4.068	2726.413	0.39	430.61	14.6415	1465.731	2.46117	92.76	13.8	1802	22.4	0.313	13368	890	0	-0.053	9.7	90.7	30.03
30704	1730721600000	2024-11-04	04:00:00	137.461	9.812	12.89	10.1422	1.73725	1.456	9.442	7.88	4.173	3493.157	0.27	1179.22	14.71	1465.814	2.47175	92.18	13.8	1803	21.8	0.305	13374	890	0	-0.059	9.7	90.7	30.02
30705	1730722500000	2024-11-04	04:15:00	138.728	9.529	12.8	10.1958	1.81896	1.354	9.332	7.88	3.921	3258.483	0.35	1390.94	15.4417	1466.899	2.58406	91.64	13.8	1804	20.6	0.288	13503	889	0	-0.051	9.4	94.7	29.98
30706	1730723400000	2024-11-04	04:30:00	133.953	11.805	12.82	10.2138	1.85618	1.333	9.339	7.89	4.1	3221.667	0.42	1236.9	15.7783	1467.373	2.63558	91.95	13.8	1805	23.1	0.324	13602	888	0	-0.066	9.4	92.6	29.95
30707	1730724300000	2024-11-04	04:45:00	136.562	11.978	12.8	10.2812	1.93742	1.59	9.223	7.89	3.964	3327.255	0.39	1399.78	16.5018	1468.504	2.74569	91.37	13.8	1806	22	0.308	13732	889	0	-0.048	9.5	91.1	29.93
30708	1730725200000	2024-11-04	05:00:00	139.817	11.234	12.8	10.3602	2.03566	1.258	9.102	7.89	4.139	3821.056	0.41	2061.75	17.3789	1469.853	2.87846	90.83	13.8	1807	21.7	0.304	13936	888	0	-0.017	9.5	91.2	29.94
30709	1730726100000	2024-11-04	05:15:00	134.874	11.749	12.84	10.4452	2.09586	1.411	8.992	7.89	4.092	4201.005	0.41	1828.15	17.8991	1470.8	2.95649	90.21	13.8	1808	21.7	0.304	13810	888	0	-0.039	9.3	91	29.91
30710	1730727000000	2024-11-04	05:30:00	138.54	10.966	12.87	10.5598	2.22493	1.327	8.71	7.88	4.283	4841.614	0.38	2317.6	19.0475	1472.607	3.12844	88.25	13.8	1809	22.2	0.312	14162	886	0	-0.051	10	84.7	29.9
30711	1730727900000	2024-11-04	05:45:00	140.707	12.293	12.78	10.6517	2.37553	1.375	8.518	7.88	3.855	4213.926	0.48	2217.1	20.4119	1474.587	3.33158	87.23	13.8	1810	23.2	0.325	14504	886	0	-0.063	9.4	90.4	29.89
30712	1730728800000	2024-11-04	06:00:00	143.687	11.011	12.87	10.7361	2.46633	1.505	8.313	7.88	4.278	4488.638	0.38	2077.9	21.2197	1475.871	3.45076	85.73	13.8	1811	23.3	0.326	14641	886	0	-0.045	9.7	87.8	29.88
30713	1730729700000	2024-11-04	06:15:00	145.801	12.011	12.78	10.7317	2.4885	1.515	8.368	7.88	4.09	3807.031	0.47	1505.15	21.4315	1476.109	3.4822	86.41	13.8	1812	23.3	0.326	14225	886	0	-0.063	9.7	88.9	29.86
30714	1730730600000	2024-11-04	06:30:00	141.705	11.03	12.78	10.8015	2.56619	1.344	8.281	7.88	4.452	4701.778	0.41	2193.78	22.1248	1477.194	3.58391	86.02	13.8	1813	23.3	0.327	14503	886	0	-0.046	9.9	86	29.86
30715	1730731500000	2024-11-04	06:45:00	152.454	11.202	12.85	10.8886	2.65163	1.414	8.116	7.88	4.135	4459.166	0.49	1704.95	22.8809	1478.421	3.69426	84.87	13.8	1814	22.9	0.321	14695	884	0	0.209	9.8	88	29.86
30716	1730732400000	2024-11-04	07:00:00	147.263	12.233	12.79	10.921	2.69104	1.378	8.005	7.88	4.134	3784.532	0.57	1718.15	23.2345	1478.962	3.74578	83.96	13.8	1815	24.2	0.34	14877	883	0	2.14	10.3	82.6	29.86
30717	1730733300000	2024-11-04	07:15:00	151.109	11.953	12.78	10.9282	2.69998	1.267	7.988	7.88	4.212	3999.349	0.55	1613.16	23.3148	1479.083	3.75746	83.84	13.8	1816	23.6	0.33	14859	884	0	4.863	9.6	84.6	29.84
30718	1730734200000	2024-11-04	07:30:00	145.517	12.336	12.79	10.9139	2.68866	1.356	8.023	7.88	4.322	4110.704	0.35	1721.53	23.2164	1478.914	3.7432	84.12	13.8	1817	23.3	0.327	14690	884	0	4.529	9.5	87.2	29.84
30719	1730735100000	2024-11-04	07:45:00	149.729	11.762	12.74	10.8777	2.65766	1.399	8.133	7.89	4.077	3864.946	0.52	1762.77	22.9449	1478.458	3.70378	85.06	13.8	1818	24.1	0.338	14552	885	0	5.076	9.5	84	29.86
30720	1730736000000	2024-11-04	08:00:00	142.957	11.488	12.74	10.8792	2.67343	1.434	8.114	7.89	4.208	4368.034	0.62	2310.18	23.0936	1478.642	3.7256	84.95	13.8	1819	23.7	0.332	14615	883	0	5.748	9.6	84.6	29.82
30721	1730736900000	2024-11-04	08:15:00	141.522	10.197	12.82	10.8795	2.67323	1.439	8.119	7.89	4.003	4855.184	0.52	2345.74	23.0916	1478.641	3.72529	85	13.8	1820	24.2	0.339	14604	884	0	16.878	10.1	79.4	29.84
30722	1730737800000	2024-11-04	08:30:00	137.857	9.085	12.74	10.7756	2.5902	1.273	8.245	7.9	4.189	4894.922	0.64	2427.7	22.368	1477.391	3.62006	85.73	13.8	1821	23.2	0.325	14450	884	0	10.25	9.8	84	29.84
30723	1730738700000	2024-11-04	08:45:00	139.09	10.649	12.76	10.7034	2.51451	1.309	8.499	7.9	4.027	3376.39	0.47	1343.11	21.6942	1476.317	3.52139	87.86	13.8	1822	22.3	0.312	14107	885	0	70.576	9.7	82.4	29.81
30724	1730739600000	2024-11-04	09:00:00	134.392	10.083	12.77	10.6749	2.49787	1.398	8.563	7.91	4.578	3120.215	0.39	1495.77	21.5534	1476.045	3.50087	88.38	13.8	1823	23.1	0.324	14053	885	0	53.777	9.6	83	29.83
30725	1730740500000	2024-11-04	09:15:00	131.375	9.81	12.76	10.6925	2.53755	1.295	8.572	7.91	4.025	4471.693	0.49	2028.83	21.919	1476.547	3.55474	88.72	13.8	1824	23.4	0.327	14199	887	0	50.841	9.9	83.1	29.81
30726	1730741400000	2024-11-04	09:30:00	144.238	10.018	12.83	10.6998	2.57954	1.394	8.568	7.91	3.922	4326.86	0.4	1851.95	22.3129	1477.049	3.61281	88.91	13.8	1825	23.1	0.323	14247	886	0	44.526	9.9	82.5	29.84
30727	1730742300000	2024-11-04	09:45:00	154.399	7.37	12.83	10.696	2.55823	1.349	8.535	7.91	3.745	3936.48	0.25	1298.49	22.1129	1476.794	3.58335	88.45	13.8	1826	23.6	0.331	14131	885	0	75.777	9.9	86.8	29.85
30728	1730743200000	2024-11-04	10:00:00	175.093	7.966	12.76	10.6365	2.47498	1.253	8.652	7.92	4.08	2319.89	0.15	357.76	21.3593	1475.668	3.47253	89.11	13.8	1827	23	0.323	14074	885	0	110.585	9.9	85.1	29.85
30729	1730744100000	2024-11-04	10:15:00	176.675	6.779	12.74	10.7371	2.58512	1.378	8.29	7.91	3.886	4040.394	0.35	1322.08	22.3432	1477.222	3.61685	86.12	13.8	1828	22.7	0.319	14606	886	0	99.114	9.5	89.6	29.86
30730	1730745000000	2024-11-04	10:30:00	166.962	4.107	12.8	10.6816	2.54673	1.39	8.469	7.92	4.276	5148.62	0.31	1468.81	22.0125	1476.621	3.56868	87.67	13.8	1829	21.8	0.306	14378	886	0	113.898	9.4	91.8	29.87
30731	1730745900000	2024-11-04	10:45:00	164.131	5.678	12.77	10.5908	2.44232	1.392	8.556	7.93	3.868	4572.609	0.15	1362.6	21.0767	1475.163	3.43111	87.89	13.8	1830	22.7	0.318	14536	886	0	135.574	9.6	91.4	29.86
30732	1730746800000	2024-11-04	11:00:00	143.459	6.067	12.82	10.6844	2.53594	1.338	8.428	7.92	4.066	3493.784	0.26	815.12	21.9085	1476.506	3.55329	87.21	13.8	1831	23.2	0.325	14371	886	0	240.875	9.9	90.1	29.84
30733	1730747700000	2024-11-04	11:15:00	150.207	5.291	12.93	10.6505	2.4988	1.402	8.501	7.93	3.821	4579.708	0.19	1402.36	21.5766	1475.983	3.50457	87.71	13.8	1832	22	0.308	14488	887	0	145.541	9.8	90.8	29.87
30734	1730748600000	2024-11-04	11:30:00	130.824	2.895	12.89	10.6548	2.50054	1.362	8.515	7.93	4.339	6667.388	0.18	1468.37	21.5906	1476.015	3.5066	87.87	13.8	1833	22.2	0.312	14426	886	0	460.265	9.9	89.3	29.89
30735	1730749500000	2024-11-04	11:45:00	153.716	3.18	13.76	10.6513	2.48932	1.355	8.54	7.93	4.488	8429.994	0.17	659.23	21.4864	1475.877	3.49121	88.06	13.8	1834	21.1	0.295	14537	887	0	1117.374	10.2	86.4	29.87
30736	1730750400000	2024-11-04	12:00:00	124.933	2.604	13.51	10.6285	2.46938	1.344	8.606	7.94	4.333	7379.169	0.15	1067.75	21.3109	1475.582	3.46545	88.61	13.8	1835	22	0.308	14726	886	0	326.967	10.4	88.6	29.88
30737	1730751300000	2024-11-04	12:15:00	201.533	1.271	13.23	10.647	2.47586	1.354	8.61	7.93	4.483	8604.983	0.13	717.56	21.3615	1475.711	3.47274	88.7	13.8	1836	21.7	0.304	14606	886	0	162.773	10.3	90	29.9
30738	1730752200000	2024-11-04	12:30:00	240.212	7.623	13.22	10.6547	2.48018	1.332	8.569	7.93	3.483	7823.174	0.2	1494.74	21.3979	1475.783	3.47805	88.31	13.8	1837	21.5	0.302	14760	886	0	180.868	11.8	69	29.89
30739	1730753100000	2024-11-04	12:45:00	231.965	11.372	13.32	10.6588	2.48609	1.44	8.582	7.93	3.893	4151.265	0.33	1511.9	21.4514	1475.864	3.48594	88.48	13.8	1838	22.3	0.313	14779	886	0	318.209	12	68.6	29.89
30740	1730754000000	2024-11-04	13:00:00	226.814	9.962	13.39	10.6697	2.4969	1.401	8.584	7.93	3.979	3845.072	0.38	1646.6	21.5473	1476.019	3.50003	88.58	13.8	1839	22.5	0.315	14804	885	0	339.411	11.9	70.1	29.89
30741	1730754900000	2024-11-04	13:15:00	239.053	12.371	13.49	10.6875	2.51486	1.425	8.574	7.93	4.304	5062.87	0.44	1873.93	21.7069	1476.276	3.52344	88.61	13.8	1840	23.4	0.328	14768	886	0	412.101	11.5	71.1	29.9
30742	1730755800000	2024-11-04	13:30:00	230.721	9.246	14.46	10.7263	2.55036	1.491	8.518	7.93	4.199	4061.786	0.49	1437.95	22.02	1476.796	3.5693	88.27	13.8	1841	23	0.322	14854	886	0	775.495	11.6	70.5	29.89
30743	1730756700000	2024-11-04	13:45:00	244.202	10.709	14.4	10.6879	2.47966	1.349	8.688	7.94	4.176	3976.172	0.36	1593.46	21.3736	1475.876	3.47409	89.6	13.8	1842	22.4	0.313	14574	885	0	630.993	11.2	72.2	29.9
30744	1730757600000	2024-11-04	14:00:00	228.522	11.6	14.47	10.7248	2.51583	1.308	8.575	7.94	4.472	4711.348	0.34	1499.78	21.694	1476.396	3.52112	88.68	13.8	1843	23.4	0.328	14582	885	0	542.725	11.2	72.1	29.91
30745	1730758500000	2024-11-04	14:15:00	238.268	11.409	14.44	10.7435	2.53224	1.369	8.54	7.93	4.041	5080.658	0.36	1667.97	21.8383	1476.638	3.54225	88.43	13.8	1844	23.2	0.325	14635	886	0	410.415	11.7	70.8	29.91
30746	1730759400000	2024-11-04	14:30:00	238.708	9.143	14.42	10.7497	2.53205	1.36	8.514	7.93	4.483	4618.575	0.52	1623.5	21.8327	1476.654	3.54136	88.18	13.8	1845	22.9	0.321	14586	886	0	346.454	11.5	70.6	29.91
30747	1730760300000	2024-11-04	14:45:00	228.602	14.506	14.55	10.6861	2.4539	1.219	8.659	7.94	4.302	4010.502	0.37	1062.96	21.1312	1475.576	3.43817	89.15	13.8	1846	22.8	0.319	14297	885	0	408.471	10.8	72.9	29.9
30748	1730761200000	2024-11-04	15:00:00	232.303	10.793	14.45	10.7177	2.48743	1.468	8.578	7.93	4.671	4482.803	0.56	1420.33	21.4296	1476.055	3.48207	88.55	13.8	1847	22.9	0.321	14408	885	0	231.657	11.3	70.7	29.9
30749	1730762100000	2024-11-04	15:15:00	238.776	8.648	13.43	10.7716	2.55722	1.278	8.415	7.92	4.202	4540.46	0.47	1445.79	22.0579	1477.004	3.57437	87.31	13.8	1848	23.3	0.326	14570	884	0	124.077	11.1	71	29.9
30750	1730763000000	2024-11-04	15:30:00	245.144	9.864	13.91	10.8423	2.62842	1.348	8.226	7.92	4.565	4185.626	0.44	1045	22.6895	1478.021	3.66665	85.84	13.8	1849	22.3	0.312	14714	886	0	189.863	10.3	75.8	29.93
30751	1730763900000	2024-11-04	15:45:00	233.69	11.869	14.42	10.8326	2.61345	1.387	8.227	7.92	4.224	4036.434	0.51	1026.01	22.5535	1477.823	3.64674	85.75	13.8	1850	22.2	0.311	14641	885	0	154.07	11.3	69.4	29.94
30752	1730764800000	2024-11-04	16:00:00	232.403	12.445	13.74	10.8566	2.6402	1.591	8.16	7.91	4.818	5294.695	0.52	1568.29	22.7923	1478.201	3.68161	85.23	13.8	1851	22.8	0.319	14672	885	0	108.241	11.2	69.2	29.96
30753	1730765700000	2024-11-04	16:15:00	234.791	11.029	13.45	10.8524	2.63842	1.364	8.171	7.91	4.476	4394.98	0.57	1011.56	22.7781	1478.165	3.67955	85.32	13.8	1852	23.8	0.333	14656	884	0	66.164	11	69.8	29.96
30754	1730766600000	2024-11-04	16:30:00	241.179	9.969	13.22	10.8528	2.64482	1.181	8.149	7.91	4.626	5291.77	0.43	1515.97	22.8386	1478.236	3.68844	85.13	13.8	1853	22.9	0.321	14362	885	0	31.049	11	68.5	29.98
30755	1730767500000	2024-11-04	16:45:00	246.51	10.228	13.07	10.8763	2.67275	1.426	8.077	7.91	4.44	4362.986	0.48	1066.48	23.089	1478.626	3.72495	84.56	13.8	1854	23.4	0.328	14735	885	0	7.116	11	66.7	29.97
30756	1730768400000	2024-11-04	17:00:00	246.609	11.377	13.01	10.8942	2.69618	1.413	8.013	7.91	4.858	5122.56	0.42	1379.83	23.3002	1478.944	3.75573	84.03	13.8	1855	22.5	0.316	14809	883	0	1.16	11	67.4	30
30757	1730769300000	2024-11-04	17:15:00	238.938	9.637	13.01	10.9189	2.72251	1.531	7.954	7.9	4.281	5143.262	0.4	1695.04	23.5347	1479.317	3.7898	83.58	13.8	1856	22.5	0.316	14846	884	0	-0.009	10.7	71.1	29.99
30758	1730770200000	2024-11-04	17:30:00	234.607	12.099	12.99	10.9354	2.74142	1.443	7.912	7.9	4.586	5088.802	0.46	1253.06	23.704	1479.579	3.81437	83.26	13.8	1857	22.9	0.321	14869	883	0	-0.057	10.9	68.5	30
30759	1730771100000	2024-11-04	17:45:00	228.285	10.173	12.98	10.9257	2.7454	1.441	7.911	7.9	4.503	4387.919	0.41	1172.39	23.7481	1479.596	3.82095	83.26	13.8	1858	22.9	0.321	14873	884	0	-0.077	10.9	68.6	29.99
30760	1730772000000	2024-11-04	18:00:00	236.821	10.023	12.98	10.9259	2.74404	1.435	7.909	7.9	4.604	4666.611	0.37	1007.87	23.735	1479.581	3.81902	83.23	13.8	1859	23.5	0.329	14830	884	0	-0.053	11	68.9	30.01
30761	1730772900000	2024-11-04	18:15:00	237.284	10.05	13.05	10.9247	2.74383	1.416	7.882	7.9	4.312	4781.914	0.36	1432.99	23.7338	1479.575	3.81885	82.95	13.8	1860	23.5	0.329	14773	883	0	-0.063	10.5	70.2	30.02
30762	1730773800000	2024-11-04	18:30:00	242.019	9.508	12.96	10.8951	2.72724	1.394	7.917	7.9	4.694	5036.295	0.48	1213.5	23.595	1479.301	3.79891	83.18	13.8	1861	24.5	0.344	14680	884	0	-0.076	10.7	69.9	30.03
30763	1730774700000	2024-11-04	18:45:00	231.279	9.86	12.96	10.8626	2.70595	1.431	7.95	7.9	4.492	4915.668	0.48	1424.14	23.4132	1478.965	3.77265	83.38	13.8	1862	23.3	0.326	14606	885	0	-0.057	9.6	77.5	30.02
30764	1730775600000	2024-11-04	19:00:00	242.088	11.544	13.01	10.8486	2.69727	1.494	7.97	7.9	4.974	5084.873	0.52	889.28	23.3395	1478.827	3.76203	83.53	13.8	1863	23.1	0.324	14552	884	0	-0.062	10.8	70.3	30.04
30765	1730776500000	2024-11-04	19:15:00	245.442	10.161	12.93	10.7063	2.58458	1.476	8.252	7.91	5.091	5190.368	0.71	988.77	22.3569	1477.127	3.61922	85.67	13.8	1864	24.3	0.341	14353	885	0	-0.07	10.9	69.4	30.04
30766	1730777400000	2024-11-04	19:30:00	246.732	11.792	12.92	10.5099	2.40725	1.463	8.673	7.93	5.429	4596.838	0.64	836.68	20.791	1474.522	3.38954	88.76	13.8	1865	21.7	0.303	13958	885	0	-0.083	10.7	70.4	30.04
30767	1730778300000	2024-11-04	19:45:00	246.54	10.445	12.92	10.4778	2.37354	1.467	8.763	7.93	5.066	4821.774	0.59	1085.58	20.4903	1474.041	3.34511	89.45	13.8	1866	23.2	0.325	13887	886	0	-0.056	10.8	68.5	30.06
30768	1730779200000	2024-11-04	20:00:00	243.878	11.607	12.91	10.4252	2.35737	1.435	8.773	7.93	5.143	5431.916	0.59	830.95	20.3667	1473.696	3.32724	89.38	13.8	1867	24	0.337	13867	887	0	-0.071	10.8	68.2	30.07
30769	1730780100000	2024-11-04	20:15:00	243.869	10.878	12.92	10.356	2.29189	1.415	8.928	7.93	5.499	5128.399	0.56	833.67	19.7856	1472.739	3.24116	90.47	13.8	1868	22.8	0.319	13816	887	0	-0.071	10.5	68.3	30.07
30770	1730781000000	2024-11-04	20:30:00	246.585	9.679	12.91	10.0738	1.98418	1.347	9.451	7.95	4.878	5282.951	0.6	1132.68	17.0335	1468.36	2.82859	93.51	13.8	1869	22	0.308	13112	888	0	-0.053	10.7	68.3	30.07
30771	1730781900000	2024-11-04	20:45:00	237.823	11.323	12.89	9.7101	1.56854	1.446	9.968	7.96	4.935	5375.722	0.56	1256.65	13.3222	1462.481	2.25949	95.51	13.8	1870	21.8	0.306	10810	890	0	-0.105	10.5	68	30.07
30772	1730782800000	2024-11-04	21:00:00	241.746	11.529	12.93	9.5278	1.33778	1.481	10.172	7.95	5.464	5249.472	0.59	1027.11	11.2679	1459.28	1.93726	95.79	13.8	1871	22.8	0.319	9630	891	0	-0.094	10.5	69.5	30.08
30773	1730783700000	2024-11-04	21:15:00	247.816	8.423	12.92	9.356	1.10534	1.436	10.36	7.94	5.867	4495.177	0.48	501.1	9.211	1456.1	1.60865	95.9	13.8	1872	21.9	0.307	6761	892	0	-0.091	10.4	69.8	30.09
30774	1730784600000	2024-11-04	21:30:00	244.133	10.252	12.9	9.34	1.09225	1.48	10.373	7.92	5.547	5297.314	0.71	876.01	9.0974	1455.899	1.59034	95.91	13.8	1873	23	0.322	6591	893	0	-0.08	9.2	80.1	30.09
30775	1730785500000	2024-11-04	21:45:00	239.284	11.12	13.08	9.3279	1.12517	1.464	10.359	7.91	5.853	4625.524	0.48	497.32	9.3969	1456.217	1.63885	95.94	13.8	1874	23.4	0.327	5880	894	0	-0.079	10.2	70.4	30.09
30776	1730786400000	2024-11-04	22:00:00	253.893	9.424	12.89	9.2213	1.01233	1.63	10.486	7.91	4.626	4213.144	0.78	875.11	8.4093	1454.592	1.47909	96.27	13.8	1875	23.7	0.332	5325	895	0	-0.116	10.4	71	30.12
30777	1730787300000	2024-11-04	22:15:00	248.043	9.664	12.89	9.1349	1.04139	1.478	10.487	7.88	4.964	4628.006	0.57	646.57	8.6909	1454.592	1.5254	96.25	13.8	1876	26.9	0.377	4874	894	0	-0.074	9.8	74	30.11
30778	1730788200000	2024-11-04	22:30:00	247.813	9.773	12.88	9.1344	1.15472	1.471	10.417	7.88	5.289	4356.92	0.62	803.3	9.7161	1455.844	1.69142	96.25	13.8	1877	24.4	0.342	5451	895	0	-0.09	10.2	71.1	30.12
30779	1730789100000	2024-11-04	22:45:00	250.837	8.953	12.88	9.0553	1.23115	1.493	10.404	7.88	4.592	5126.704	0.4	1095.8	10.436	1456.413	1.80758	96.39	13.8	1878	27	0.378	5750	894	0	-0.085	10.3	71.8	30.13
30780	1730790000000	2024-11-04	23:00:00	242.343	9.073	12.9	9.0979	1.20818	1.605	10.385	7.9	5.261	4534.871	0.64	867.48	10.2135	1456.311	1.77164	96.18	13.8	1879	28	0.393	4399	895	0	-0.119	10.4	71.4	30.14
30781	1730790900000	2024-11-04	23:15:00	238.67	10.685	12.87	9.2425	1.29249	1.46	10.215	7.89	4.65	5136.372	0.49	608.77	10.9421	1457.768	1.88725	95.33	13.8	1880	28.1	0.393	4866	895	0	-0.091	10.1	71	30.15
30782	1730791800000	2024-11-04	23:30:00	253.012	8.651	12.85	9.205	1.27559	1.555	10.205	7.89	5.354	4740.128	0.51	419.45	10.7987	1457.447	1.86463	95.12	13.8	1881	22.2	0.311	5066	896	0	-0.063	10.1	71	30.14
30783	1730792700000	2024-11-04	23:45:00	261.574	8.221	12.85	9.1925	1.27403	1.416	10.196	7.89	4.577	4096.678	0.51	987.4	10.7882	1457.382	1.86303	94.98	13.8	1882	27.7	0.388	4498	895	0	-0.079	9.9	73.7	30.15
30784	1730793600000	2024-11-05	00:00:00	255.706	8.89	12.92	9.3383	1.40741	1.521	9.975	7.88	5.063	4638.698	0.61	597.08	11.9674	1459.393	2.04933	93.9	13.8	1883	23.6	0.33	5535	895	0	-0.09	10.2	71.9	30.16
30785	1730794500000	2024-11-05	00:15:00	253.655	8.707	12.83	9.5273	1.57839	1.491	9.58	7.87	4.492	4106.199	0.49	849.7	13.4813	1461.97	2.28572	91.44	13.8	1884	23.5	0.329	6606	894	0	-0.046	10.2	73.8	30.17
30786	1730795400000	2024-11-05	00:30:00	246.215	8.186	12.83	9.6418	1.70972	1.477	9.202	7.86	4.82	4273.493	0.72	824.28	14.6579	1463.839	2.46772	88.81	13.8	1885	26.9	0.377	6986	895	0	-0.071	10.2	73.4	30.17
30787	1730796300000	2024-11-05	00:45:00	263.258	7.862	12.84	10.0025	1.97263	1.532	8.663	7.86	4.413	3736.086	0.43	611.9	16.9586	1468.003	2.81784	85.56	13.8	1886	24.4	0.342	7786	892	0	-0.097	10.2	73.8	30.18
30788	1730797200000	2024-11-05	01:00:00	258.026	9.614	12.82	10.0124	2.00884	1.502	8.547	7.87	4.189	3649.443	0.29	577.65	17.2938	1468.445	2.86875	84.6	13.8	1887	25	0.351	8578	891	0	-0.094	10.3	72.9	30.18
30789	1730798100000	2024-11-05	01:15:00	268.8	8.265	12.83	10.2111	2.19367	1.472	8.225	7.86	4.551	4295.068	0.57	856.9	18.935	1471.174	3.11502	82.65	13.8	1888	24.1	0.337	9678	890	0	-0.096	10.3	73.9	30.19
30790	1730799000000	2024-11-05	01:30:00	264.345	7.342	12.82	10.3679	2.32172	1.553	8.089	7.85	4.256	3724.224	0.45	845.86	20.0611	1473.118	3.28224	82.35	13.8	1889	25.6	0.358	10129	890	0	-0.073	10.3	75.4	30.19
30791	1730799900000	2024-11-05	01:45:00	273.029	7.53	12.81	10.5835	2.42849	1.456	7.765	7.86	4.106	4204.006	0.21	889.6	20.95	1474.984	3.41238	79.59	13.8	1890	23.9	0.334	10877	888	0	-0.099	10.3	74	30.2
30792	1730800800000	2024-11-05	02:00:00	251.935	7.576	12.8	10.7044	2.60755	1.572	7.386	7.84	4.186	4210.113	0.29	892.02	22.5763	1477.385	3.65158	76.88	13.8	1891	26	0.364	12082	889	0	-0.091	10.4	73.7	30.2
30793	1730801700000	2024-11-05	02:15:00	266.476	6.824	12.8	11.2003	3.00285	1.465	6.77	7.81	4.094	4542.598	0.23	1043.35	26.0182	1483.308	4.14755	72.75	13.8	1892	24.4	0.342	13328	886	0	-0.091	10.5	75	30.2
30794	1730802600000	2024-11-05	02:30:00	260.337	6.593	12.8	11.2544	3.05219	1.437	6.588	7.81	4.196	4943.359	0.29	1410.03	26.4517	1484.019	4.20941	71.08	13.8	1893	24.3	0.34	14129	885	0	-0.082	10.5	75.1	30.21
30795	1730803500000	2024-11-05	02:45:00	265.329	6.527	12.89	11.3372	3.1421	1.433	6.313	7.81	4.128	3646.315	0.35	593.56	27.2525	1485.273	4.32354	68.55	13.8	1894	25.4	0.356	14948	884	0	-0.13	10.5	75.3	30.21
30796	1730804400000	2024-11-05	03:00:00	267.705	7.545	12.79	11.4382	3.22361	1.519	6.123	7.8	4.218	4752.3	0.26	1435.8	27.9587	1486.477	4.42339	66.92	13.8	1895	25.9	0.363	15184	882	0	-0.073	10.4	73.5	30.22
30797	1730805300000	2024-11-05	03:15:00	265.967	7.006	12.79	11.4636	3.25351	1.446	6.053	7.8	4.065	4711.25	0.18	1077.53	28.2263	1486.886	4.4613	66.31	13.8	1896	25.3	0.354	15317	881	0	-0.065	10.4	74.5	30.22
30798	1730806200000	2024-11-05	03:30:00	259.927	4.997	12.77	11.5749	3.32209	1.367	5.947	7.79	4.372	6564.24	0.2	1628.88	28.7992	1487.962	4.54149	65.51	13.8	1897	25.4	0.356	15308	882	0	-0.079	10.4	76	30.22
30799	1730807100000	2024-11-05	03:45:00	270.45	5.201	12.78	11.6388	3.34745	1.341	5.713	7.79	4.123	5796.711	0.22	1741.66	28.9928	1488.417	4.56818	63.1	13.8	1898	25.5	0.357	15394	881	0	-0.105	10.4	76.4	30.22
30800	1730808000000	2024-11-05	04:00:00	275.791	6.526	12.77	11.6701	3.38097	1.423	5.539	7.78	4.345	5698.37	0.2	1314.71	29.2899	1488.883	4.60998	61.37	13.8	1899	26.6	0.372	15401	881	0	-0.094	10.4	76.4	30.22
30801	1730808900000	2024-11-05	04:15:00	270.097	6.673	12.78	11.6979	3.3936	1.502	5.327	7.78	4.044	5008.374	0.21	1450.78	29.3891	1489.101	4.6237	59.09	13.8	1900	26.7	0.373	15474	881	0	-0.111	10.4	76.2	30.22
30802	1730809800000	2024-11-05	04:30:00	258.195	6.615	12.74	11.6869	3.39577	1.492	5.331	7.78	4.243	5353.041	0.24	1497.06	29.4187	1489.097	4.62805	59.13	13.8	1901	26.1	0.365	15563	880	0	-0.08	10.4	77.3	30.22
30803	1730810700000	2024-11-05	04:45:00	272.951	5.972	12.76	11.7842	3.44957	1.481	5.159	7.77	3.982	4914.549	0.19	1067.8	29.8576	1489.961	4.68893	57.48	13.8	1902	27.6	0.386	15613	880	0	-0.07	10.3	80.6	30.23
30804	1730811600000	2024-11-05	05:00:00	279.648	5.094	12.77	11.766	3.44756	1.467	5.036	7.77	4.305	6161.584	0.24	1590.44	29.853	1489.891	4.68852	56.1	13.8	1903	26.8	0.375	15686	878	0	-0.073	10.2	81.3	30.24
30805	1730812500000	2024-11-05	05:15:00	310.901	3.098	12.83	11.7869	3.46558	1.406	4.961	7.77	3.845	6074.38	0.21	1674.79	30.0092	1490.15	4.71035	55.34	13.8	1904	27.1	0.38	15723	879	0	-0.077	10	77.7	30.25
30806	1730813400000	2024-11-05	05:30:00	299.95	2.931	12.73	11.8069	3.47686	1.506	4.865	7.76	4.856	8622.059	0.18	716.42	30.1014	1490.331	4.72311	54.33	13.8	1905	27	0.378	15749	879	0	-0.077	10	77.6	30.25
30807	1730814300000	2024-11-05	05:45:00	281.059	4.295	12.71	11.8106	3.48674	1.521	4.754	7.76	3.985	6863.859	0.22	1467.44	30.1932	1490.454	4.73605	53.12	13.8	1906	27.4	0.384	15761	878	0	-0.111	9.9	77.4	30.25
30808	1730815200000	2024-11-05	06:00:00	304.331	3.818	12.71	11.8319	3.49539	1.423	4.654	7.76	4.334	7204.209	0.18	1101.21	30.2591	1490.605	4.74505	52.04	13.8	1907	27.1	0.379	15757	879	0	-0.108	9.9	72.3	30.25
30809	1730816100000	2024-11-05	06:15:00	311.063	4.011	12.8	11.8037	3.49993	1.486	4.6	7.75	4.124	6606.808	0.19	1340.7	30.3256	1490.588	4.75486	51.44	13.8	1908	27.4	0.384	15769	879	0	-0.08	9.9	68.4	30.25
30810	1730817000000	2024-11-05	06:30:00	331.225	2.887	12.71	11.8136	3.50678	1.497	4.508	7.75	4.489	8532.198	0.12	835.57	30.3834	1490.691	4.76289	50.43	13.8	1909	27.5	0.385	15790	879	0	-0.029	9.9	71.2	30.25
30811	1730817900000	2024-11-05	06:45:00	327.286	3.238	12.72	11.8356	3.51008	1.511	4.447	7.74	3.652	8619.644	0.11	571.71	30.3972	1490.784	4.76452	49.77	13.8	1910	27.8	0.389	15790	877	0	0.254	9.9	71.1	30.25
30812	1730818800000	2024-11-05	07:00:00	307.468	1.56	12.72	11.8053	3.51021	1.48	4.35	7.74	4.661	8581.821	0.18	925.39	30.4232	1490.71	4.76862	48.68	13.8	1911	28.3	0.396	15767	878	0	4.335	10	70.1	30.26
30813	1730819700000	2024-11-05	07:15:00	333.695	1.864	12.7	11.7997	3.51204	1.458	4.257	7.73	3.726	8643.077	0.09	653.06	30.4454	1490.716	4.77184	47.63	13.8	1912	27.7	0.387	15752	879	0	10.485	10	69.8	30.26
30814	1730820600000	2024-11-05	07:30:00	26.968	1.563	12.7	11.779	3.51228	1.484	4.193	7.73	4.592	8506.67	0.14	1129.13	30.4647	1490.668	4.77485	46.91	13.8	1913	28.6	0.401	15735	878	0	21.029	9.8	73.5	30.27
30815	1730821500000	2024-11-05	07:45:00	34.582	1.93	12.71	11.3255	3.14439	1.488	4.589	7.76	3.812	4535.328	0.05	906.99	27.2831	1485.269	4.32808	49.84	13.8	1914	18.3	0.257	5737	879	0	36.387	9.3	72.4	30.27
30816	1730822400000	2024-11-05	08:00:00	273.785	2.082	12.73	10.9697	2.93064	1.487	5.639	7.78	4.263	8009.62	0.07	730.1	25.4881	1481.844	4.07376	60.07	13.8	1915	24.9	0.348	12094	885	0	90.644	9.6	77.3	30.27
30817	1730823300000	2024-11-05	08:15:00	276.384	4.442	12.82	11.259	3.05346	1.505	6.04	7.81	4.494	8460.15	0.15	744.95	26.4605	1484.047	4.21062	65.13	13.8	1916	25.9	0.362	12986	884	0	183.67	9.7	79.3	30.28
30818	1730824200000	2024-11-05	08:30:00	272.931	5.309	13.06	11.205	3.01383	1.467	6.456	7.83	4.595	7993.27	0.25	1285.66	26.1199	1483.446	4.16218	69.42	13.8	1917	24.3	0.341	12273	884	0	198.255	9.7	80.1	30.28
30819	1730825100000	2024-11-05	08:45:00	279.786	5.312	13.08	11.0327	2.83785	1.433	6.829	7.85	4.105	3256.146	0.26	499.05	24.5583	1480.955	3.93788	72.37	13.8	1918	24.3	0.34	11073	886	0	248.551	9.8	78.7	30.28
30820	1730826000000	2024-11-05	09:00:00	329.874	1.771	13.1	10.9707	2.85035	1.488	7.18	7.86	3.825	6386.378	0.38	1485.48	24.719	1480.925	3.96204	76.09	13.8	1919	24.8	0.347	11782	886	0	267.455	9.8	80	30.29
30821	1730826900000	2024-11-05	09:15:00	315.948	2.409	13.21	10.9934	2.88044	1.523	7.265	7.86	4.371	4075.236	0.16	716.01	24.9913	1481.334	4.00135	77.18	13.8	1920	23.9	0.334	11682	886	0	287.896	9.3	80.7	30.29
30822	1730827800000	2024-11-05	09:30:00	21.288	1.977	13.23	10.9907	2.87497	1.487	7.308	7.86	3.673	6081.21	0.43	1316.55	24.9408	1481.263	3.99405	77.6	13.8	1921	24.7	0.346	10141	886	0	270.857	9.1	80.4	30.29
30823	1730828700000	2024-11-05	09:45:00	14.998	1.682	13.77	10.9204	2.82163	1.506	7.397	7.87	4.204	4768.183	0.09	909.51	24.4783	1480.455	3.92761	78.21	13.8	1922	24.3	0.34	5535	885	0	683.685	9.3	78.6	30.29
30824	1730829600000	2024-11-05	10:00:00	31.57	1.945	14.54	10.9203	2.81891	1.49	7.39	7.87	3.733	3552.962	0.18	277.9	24.4524	1480.423	3.92384	78.12	13.8	1923	24.5	0.343	4693	887	0	792.341	9.4	80.4	30.3
30825	1730830500000	2024-11-05	10:15:00	37.001	0.985	14.46	10.9898	2.91622	1.507	7.28	7.86	4.695	8400.148	0.16	1143	25.336	1481.735	4.05145	77.54	13.8	1924	24.9	0.349	4674	886	0	545.592	9.4	81.1	30.3
30826	1730831400000	2024-11-05	10:30:00	64.404	0.006	14.47	11.1283	2.99425	1.518	6.898	7.84	4.193	5009.947	0.02	141.64	25.9867	1483.013	4.14392	73.96	13.8	1925	24.3	0.341	5008	886	0	899.359	10.1	80.7	30.3
30827	1730832300000	2024-11-05	10:45:00	80.54	0.739	14.44	11.2458	3.04998	1.508	6.621	7.84	4.607	8483.084	0.1	906.94	26.4366	1483.972	4.20735	71.35	13.8	1926	21.2	0.297	5288	888	0	886.577	9.7	79.6	30.31
30828	1730833200000	2024-11-05	11:00:00	77.957	0.987	14.4	11.214	3.04982	1.522	6.593	7.84	4.363	5381.185	0.16	611.01	26.4579	1483.884	4.21083	71.04	13.8	1927	25.8	0.362	5834	886	0	886.478	9.5	76.3	30.3
30829	1730834100000	2024-11-05	11:15:00	52.615	1.521	14.42	11.2732	3.06623	1.494	6.55	7.84	4.645	8514.426	0.1	859.15	26.5725	1484.232	4.22658	70.72	13.8	1928	21.8	0.306	6375	886	0	976.212	9.7	72.2	30.31
30830	1730835000000	2024-11-05	11:30:00	54.632	0.612	14.38	11.2537	3.05785	1.501	6.55	7.84	4.176	4841.485	0.04	123.68	26.5063	1484.083	4.2173	70.66	13.8	1929	22.4	0.314	6552	887	0	987.386	10.1	68.2	30.31
30831	1730835900000	2024-11-05	11:45:00	69.44	0.975	14.36	11.2129	2.97088	1.508	6.726	7.85	4.451	8449.248	0.08	883.44	25.704	1482.977	4.10196	72.08	13.8	1930	25	0.351	6852	886	0	1010.084	10	68.5	30.31
30832	1730836800000	2024-11-05	12:00:00	116.651	1.103	14.35	11.0508	2.92297	1.503	7.07	7.86	4.178	4732.08	0.03	45.18	25.3587	1481.981	4.05397	75.37	13.8	1931	20.8	0.291	8094	886	0	1081.719	10.4	67.8	30.32
30833	1730837700000	2024-11-05	12:15:00	95.625	0.579	14.36	11.0206	2.85731	1.505	7.199	7.87	4.455	8454.371	0.1	869.79	24.7519	1481.145	3.96622	76.41	13.8	1932	24.1	0.338	7571	887	0	1074.301	10.1	64	30.32
30834	1730838600000	2024-11-05	12:30:00	99.393	0.005	14.33	11.1819	2.9994	1.495	6.961	7.85	4.156	4867.073	0.04	148.55	25.9982	1483.218	4.1449	74.74	13.8	1933	22.7	0.318	8935	885	0	954.824	10.9	59.8	30.32
30835	1730839500000	2024-11-05	12:45:00	292.546	0.008	14.01	11.1812	3.01729	1.501	6.682	7.85	4.378	8479.852	0.04	848	26.1699	1483.421	4.1697	71.81	13.8	1934	23.3	0.327	9862	885	0	942.87	12.9	54.1	30.32
30836	1730840400000	2024-11-05	13:00:00	247.911	0.004	13.95	11.2083	3.04107	1.505	6.771	7.84	4.144	4949.159	0.03	62.91	26.3782	1483.768	4.19941	72.92	13.8	1935	23.9	0.335	10010	886	0	870.166	13.6	51.3	30.32
30837	1730841300000	2024-11-05	13:15:00	96.127	0.451	13.89	11.2761	3.05667	1.502	6.582	7.84	4.293	8385.715	0.02	784.34	26.4789	1484.13	4.21306	71.02	13.8	1936	24.5	0.343	12411	886	0	834.083	11.9	54.4	30.32
30838	1730842200000	2024-11-05	13:30:00	173.725	0.005	13.87	11.2722	3.05523	1.497	6.536	7.84	4.142	4811.702	0.02	141.21	26.468	1484.103	4.21153	70.52	13.8	1937	22.8	0.319	12487	885	0	800.895	11.9	55.1	30.32
30839	1730843100000	2024-11-05	13:45:00	287.095	0.265	13.91	11.2737	3.05839	1.5	6.61	7.84	4.432	8482.402	0.06	846.87	26.4971	1484.143	4.21571	71.34	13.8	1938	23.8	0.333	11938	885	0	726.545	12.8	51.6	30.32
30840	1730844000000	2024-11-05	14:00:00	246.057	0.005	13.85	11.3277	3.07018	1.487	6.492	7.84	4.437	8483.475	0.18	1041.62	26.5711	1484.424	4.22568	70.16	13.8	1939	23.8	0.333	12554	883	0	698.074	13	50.3	30.32
30841	1730844900000	2024-11-05	14:15:00	151.671	0.349	13.87	11.1182	2.95914	1.501	6.797	7.86	4.035	8658.695	0.03	602.09	25.6578	1482.582	4.09647	72.75	13.8	1940	24.1	0.337	12367	884	0	614.096	11.8	58.9	30.32
30842	1730845800000	2024-11-05	14:30:00	282.328	1.834	13.84	11.0648	2.83103	1.51	7.197	7.87	4.788	8590.234	0.26	958.5	24.472	1480.969	3.92492	76.33	13.8	1941	24.1	0.338	12267	885	0	614.662	11.8	58.3	30.33
30843	1730846700000	2024-11-05	14:45:00	293.747	3.757	13.94	11.1562	2.93491	1.5	6.902	7.86	3.719	8680.966	0.05	475.41	25.4001	1482.409	4.05865	73.78	13.8	1942	24	0.336	12866	885	0	558.283	11.2	56.5	30.33
30844	1730847600000	2024-11-05	15:00:00	286.986	2.616	13.94	11.2215	3.01217	1.502	6.826	7.85	4.644	8617.834	0.2	766.2	26.0924	1483.472	4.15799	73.39	13.8	1943	24.1	0.337	12930	884	0	341.961	11	59.6	30.33
30845	1730848500000	2024-11-05	15:15:00	289.56	2.679	13.87	11.3527	3.08811	1.478	6.491	7.84	4.347	3025.716	0.1	77.73	26.7245	1484.697	4.24744	70.26	13.8	1944	24.9	0.348	14236	884	0	396.427	11.1	63	30.33
30846	1730849400000	2024-11-05	15:30:00	331.76	2.135	13.87	11.3666	3.09351	1.47	6.316	7.83	3.884	8385.398	0.24	1354.95	26.7659	1484.796	4.25322	68.41	13.8	1945	24.5	0.343	13737	884	0	318.144	11	66.6	30.34
30847	1730850300000	2024-11-05	15:45:00	328.049	1.959	13.91	11.4019	3.13283	1.509	6.154	7.82	4.436	8655.946	0.09	620.78	27.1161	1485.341	4.30311	66.85	13.8	1946	24.1	0.338	14372	884	0	228.981	10.6	71.7	30.35
30848	1730851200000	2024-11-05	16:00:00	353.723	2.094	13.92	11.3364	3.08007	1.501	6.327	7.84	4.817	8612.469	0.23	847.77	26.659300000000002	1484.561	4.23826	68.43	13.8	1947	25.3	0.354	10542	882	0	160.262	10.4	70.3	30.34
30849	1730852100000	2024-11-05	16:15:00	338.112	1.761	13.93	11.3383	3.08022	1.509	6.47	7.84	3.986	8666.417	0.08	543.75	26.6594	1484.568	4.23826	69.98	13.8	1948	22.5	0.315	9500	882	0	86.517	10.3	68.8	30.35
30850	1730853000000	2024-11-05	16:30:00	314.894	1.735	13.31	11.2779	3.04985	1.486	6.585	7.84	4.759	8623.8	0.23	779.74	26.4124	1484.057	4.20345	71.04	13.8	1949	22.3	0.312	8403	883	0	28.081	10.3	73.3	30.35
30851	1730853900000	2024-11-05	16:45:00	336.128	1.775	13.12	11.2562	3.03683	1.491	6.799	7.85	3.711	8712.241	0.05	304.77	26.3034	1483.849	4.18801	73.26	13.8	1950	24.5	0.343	8476	885	0	8.661	10.1	74.8	30.35
30852	1730854800000	2024-11-05	17:00:00	314.651	1.702	13.06	11.2569	3.01761	1.496	6.767	7.85	4.661	8630.609	0.18	721.01	26.1193	1483.631	4.16142	72.82	13.8	1951	23.1	0.324	8543	884	0	1.004	9.6	78.2	30.35
30853	1730855700000	2024-11-05	17:15:00	295.857	1.708	13.12	11.215	2.99426	1.494	6.891	7.85	3.666	8685.494	0.05	441.39	25.9258	1483.25	4.13401	74	13.8	1952	24.4	0.342	8110	885	0	-0.056	9.4	79.9	30.35
30854	1730856600000	2024-11-05	17:30:00	305.247	1.887	13.06	11.1726	2.89958	1.497	6.963	7.86	4.677	8619.184	0.2	791.72	25.0522	1482.051	4.00798	74.29	13.8	1953	22.9	0.32	8372	886	0	-0.128	9.2	79.7	30.35
30855	1730857500000	2024-11-05	17:45:00	308.127	1.582	12.99	11.0854	2.96142	1.504	7.193	7.87	3.669	8673.257	0.05	490.42	25.7025	1482.518	4.10335	76.95	13.8	1954	20.9	0.292	8511	884	0	-0.128	9.1	80	30.36
30856	1730858400000	2024-11-05	18:00:00	259.721	1.935	13.06	11.1135	2.94291	1.509	7.203	7.86	4.416	8574.628	0.11	603.03	25.5059	1482.383	4.07453	76.98	13.8	1955	24.9	0.349	9333	883	0	-0.099	8.6	84.4	30.36
30857	1730859300000	2024-11-05	18:15:00	278.571	1.848	12.95	11.0507	2.94395	1.516	7.382	7.87	4.272	8602.036	0.1	582.74	25.5594	1482.222	4.08307	78.8	13.8	1956	26.9	0.377	7649	884	0	-0.097	8.4	86.5	30.37
30858	1730860200000	2024-11-05	18:30:00	275.257	0.893	12.96	11.0562	2.90211	1.519	7.409	7.87	4.398	8557.78	0.09	528.94	25.1555	1481.757	4.02443	78.89	13.8	1957	25	0.351	8224	883	0	-0.131	8.3	84.3	30.37
30859	1730861100000	2024-11-05	18:45:00	21.509	0.739	12.94	11.0194	2.76927	1.509	7.508	7.89	4.462	8590.535	0.07	590.95	23.9144	1480.136	3.84413	79.26	13.8	1958	19.7	0.276	7606	884	0	-0.118	8.4	86.2	30.38
30860	1730862000000	2024-11-05	19:00:00	159.551	0.029	12.96	10.9963	2.74252	1.518	7.613	7.89	4.298	8327.622	0.09	607.43	23.6752	1479.766	3.80944	80.22	13.8	1959	24.5	0.344	7091	884	0	-0.119	8.1	87.3	30.38
30861	1730862900000	2024-11-05	19:15:00	273.733	1.518	13.01	11.0174	2.78308	1.517	7.57	7.88	4.18	8655.355	0.3	524.74	24.047	1480.288	3.86352	80	13.8	1960	22.8	0.32	7657	885	0	-0.124	8	88.6	30.38
30862	1730863800000	2024-11-05	19:30:00	283.76	2.028	12.92	10.9235	2.51388	1.523	7.921	7.91	4.21	8426.438	0.06	611.74	21.5586	1476.963	3.49894	82.21	13.8	1961	23.7	0.333	7961	886	0	-0.116	7.7	88.8	30.39
30863	1730864700000	2024-11-05	19:45:00	318.107	0.365	12.94	10.8511	2.55019	1.533	8.007	7.9	4.52	8570.405	0.07	775.12	21.9437	1477.161	3.55665	83.19	13.8	1962	22.2	0.311	7939	892	0	-0.148	7.5	90	30.39
30864	1730865600000	2024-11-05	20:00:00	85.975	0.975	12.92	10.9287	2.59523	1.529	7.997	7.9	4.149	6987.026	0.03	488.41	22.3225	1477.899	3.61165	83.41	13.8	1963	21.5	0.301	7715	891	0	-0.142	7.1	90.7	30.4
30865	1730866500000	2024-11-05	20:15:00	98.657	1.286	12.92	10.9964	2.83942	1.529	7.633	7.87	4.516	8584.627	0.07	725.68	24.5974	1480.872	3.94403	80.91	13.8	1964	19.4	0.271	8080	894	0	-0.128	7.1	90.6	30.4
30866	1730867400000	2024-11-05	20:30:00	85.508	2.444	13	11.0609	2.88697	1.53	7.357	7.87	4.135	6443.929	0.04	447.65	25.0077	1481.597	4.0029	78.29	13.8	1965	22.7	0.318	7550	891	0	-0.13	6.9	89.4	30.4
30867	1730868300000	2024-11-05	20:45:00	94.517	1.976	12.92	10.9986	2.86558	1.533	7.403	7.87	4.403	8561.222	0.06	601.49	24.8456	1481.178	3.98012	78.59	13.8	1966	24.1	0.338	10154	888	0	-0.111	7	81.9	30.4
30868	1730869200000	2024-11-05	21:00:00	53.46	1.343	12.99	11.1025	2.84898	1.531	7.249	7.87	4.386	8535.969	0.1	630.03	24.6177	1481.279	3.94568	76.99	13.8	1967	25.1	0.352	12812	889	0	-0.145	6.9	82.2	30.41
30869	1730870100000	2024-11-05	21:15:00	72.131	2.561	12.99	10.862	2.78569	1.529	7.266	7.86	4.351	8540.181	0.05	564.14	24.1737	1479.878	3.8839	76.56	13.8	1968	24.4	0.342	12776	887	0	-0.119	6.9	82.2	30.4
30870	1730871000000	2024-11-05	21:30:00	101.137	2.021	12.9	10.9616	2.82997	1.524	7.067	7.85	4.433	8549.402	0.12	691.95	24.5305	1480.666	3.93471	74.79	13.8	1969	23	0.322	8526	888	0	-0.159	6.9	84.1	30.41
30871	1730871900000	2024-11-05	21:45:00	92.848	2.209	12.9	10.9247	2.85068	1.529	6.868	7.84	4.341	8491.673	0.04	571.68	24.7531	1480.8	3.96758	72.74	13.8	1970	25.5	0.357	5774	890	0	-0.128	7.1	83.4	30.41
30872	1730872800000	2024-11-05	22:00:00	103.143	2.418	12.9	11.0423	2.89107	1.517	6.715	7.83	4.244	8011.136	0.06	708.11	25.0595	1481.592	4.01066	71.44	13.8	1971	26.7	0.374	9380	892	0	-0.133	7.2	83.1	30.41
30873	1730873700000	2024-11-05	22:15:00	89.601	2.352	12.98	10.9747	2.86039	1.531	6.72	7.83	4.386	8533.923	0.05	615.79	24.8123	1481.052	3.97556	71.28	13.8	1972	23.9	0.335	7811	889	0	-0.128	7	80.8	30.41
30874	1730874600000	2024-11-05	22:30:00	77.783	2.196	12.9	10.7995	2.81291	1.532	6.776	7.83	4.222	8254.069	0.07	600.86	24.4755	1480.013	3.9287	71.46	13.8	1973	25	0.35	12692	889	0	-0.131	6.9	80.1	30.41
30875	1730875500000	2024-11-05	22:45:00	82.924	1.742	12.89	10.6548	2.78203	1.53	6.864	7.83	4.483	8568.814	0.07	768.87	24.2756	1479.247	3.90134	72.06	13.8	1974	24.2	0.338	13146	891	0	-0.111	6.8	79.8	30.42
30876	1730876400000	2024-11-05	23:00:00	75.576	1.841	12.96	10.7876	2.76388	1.532	7.044	7.85	4.326	8514.458	0.12	809.64	24.0141	1479.416	3.8615	74.01	13.8	1975	24.6	0.344	13282	887	0	-0.155	6.8	79.9	30.42
30877	1730877300000	2024-11-05	23:15:00	69.417	1.94	12.89	10.672	2.7017	1.533	7.272	7.86	4.581	8589.331	0.08	899.02	23.4945	1478.37	3.78686	75.99	13.8	1976	25.7	0.36	13409	888	0	-0.127	6.9	79.8	30.42
30878	1730878200000	2024-11-05	23:30:00	80.521	1.84	12.88	10.9093	2.79568	1.529	7.224	7.86	4.361	8518.269	0.14	889.89	24.2379	1480.126	3.8927	76.23	13.8	1977	24.3	0.34	13650	886	0	-0.141	7	79.4	30.41
30879	1730879100000	2024-11-05	23:45:00	76.967	1.258	12.98	10.9152	2.78293	1.53	7.272	7.86	4.346	8619.063	0.06	817.86	24.1125	1479.997	3.87432	76.69	13.8	1978	24.8	0.347	12691	887	0	-0.116	7	79.1	30.42
30880	1730880000000	2024-11-06	00:00:00	81.834	1.684	12.88	10.9147	2.65305	1.533	7.542	7.88	4.342	8519.573	0.14	871.68	22.8781	1478.514	3.69355	78.92	13.8	1979	24.8	0.348	12538	888	0	-0.127	7	77.8	30.42
30881	1730880900000	2024-11-06	00:15:00	58.327	1.313	12.87	10.3198	2.53141	1.526	7.766	7.88	3.736	8653.579	0.08	617.69	22.0848	1475.378	3.58355	79.79	13.8	1980	23.5	0.329	9507	891	0	-0.119	7	79.9	30.42
30882	1730881800000	2024-11-06	00:30:00	63.193	1.255	12.96	10.7036	2.62184	1.522	7.718	7.88	4.429	8564.87	0.13	731.32	22.7128	1477.546	3.67168	80.32	13.8	1981	24.4	0.341	10451	891	0	-0.128	6.9	79.5	30.42
30883	1730882700000	2024-11-06	00:45:00	64.516	0.973	12.89	10.9284	2.63992	1.519	7.822	7.89	3.689	8657.231	0.08	588.94	22.7453	1478.404	3.67387	81.79	13.8	1982	24.2	0.34	9789	891	0	-0.124	6.9	79.5	30.42
30884	1730883600000	2024-11-06	01:00:00	51.416	0.569	12.95	10.6136	2.57265	1.512	7.843	7.88	4.467	8566.84	0.16	835.63	22.2999	1476.719	3.61188	81.24	13.8	1983	24.5	0.343	10718	891	0	-0.119	6.9	79.8	30.42
30885	1730884500000	2024-11-06	01:15:00	78.618	1.07	12.88	10.3647	2.43691	1.524	7.783	7.87	3.958	8645.412	0.11	634.44	21.1561	1474.424	3.44541	79.57	13.8	1984	22.3	0.313	10200	891	0	-0.139	6.9	79.4	30.41
30886	1730885400000	2024-11-06	01:30:00	113.241	1.731	12.87	10.3142	2.3914	1.521	7.751	7.86	4.315	8503.644	0.15	937.22	20.7521	1473.75	3.38589	78.96	13.9	1985	24.2	0.339	11348	892	0	-0.121	7	79.4	30.41
30887	1730886300000	2024-11-06	01:45:00	107.603	0.802	12.87	10.1986	2.25239	1.522	7.96	7.87	4.346	8619.881	0.1	813.39	19.4968	1471.805	3.19954	80.24	13.8	1986	24.6	0.345	11564	892	0	-0.136	7	79	30.41
30888	1730887200000	2024-11-06	02:00:00	98.901	1.435	12.85	10.4375	2.40224	1.52	8	7.87	4.226	8482.253	0.12	895.01	20.7848	1474.247	3.38941	81.77	13.8	1987	24.9	0.349	9941	892	0	-0.116	7.2	77.8	30.42
30889	1730888100000	2024-11-06	02:15:00	102.447	1.176	12.94	10.4031	2.33398	1.523	8.088	7.87	4.437	8562.462	0.06	899.31	20.1577	1473.364	3.2963	82.16	13.8	1988	22.4	0.313	9252	893	0	-0.111	7.3	77.9	30.42
30890	1730889000000	2024-11-06	02:30:00	99.295	2.143	12.85	10.6346	2.50021	1.531	7.977	7.87	4.097	8311.1	0.07	839.53	21.5993	1475.954	3.50812	82.29	13.8	1989	24.4	0.341	10954	893	0	-0.122	7.2	77.5	30.41
30891	1730889900000	2024-11-06	02:45:00	78.597	1.695	12.94	10.6724	2.53516	1.544	7.976	7.88	4.391	8561.234	0.06	840.09	21.9083	1476.465	3.5534	82.51	13.8	1990	23.5	0.329	11729	891	0	-0.127	7	77.8	30.41
30892	1730890800000	2024-11-06	03:00:00	75.757	2.162	12.85	10.6675	2.53935	1.526	7.934	7.88	4.098	8390.124	0.05	683.37	21.9509	1476.498	3.55976	82.07	13.8	1991	23.8	0.333	11923	889	0	-0.108	6.9	78.2	30.41
30893	1730891700000	2024-11-06	03:15:00	79.523	1.47	12.83	10.6886	2.62891	1.545	7.772	7.86	4.403	8571.416	0.05	757.46	22.7893	1477.583	3.68311	80.88	13.8	1992	24.4	0.342	12171	890	0	-0.116	6.9	79.6	30.4
30894	1730892600000	2024-11-06	03:30:00	90.881	1.064	12.83	10.714	2.69781	1.522	7.369	7.85	4.088	8277.861	0.08	882.19	23.4304	1478.446	3.77696	77.04	13.8	1993	25.1	0.352	12361	888	0	-0.133	6.9	79.6	30.41
30895	1730893500000	2024-11-06	03:45:00	70.564	0.8	12.93	10.9475	2.75216	1.522	7.676	7.87	4.408	8566.492	0.06	814.28	23.7983	1479.737	3.82802	80.85	13.8	1994	24.6	0.345	12394	888	0	-0.131	7	78.4	30.41
30896	1730894400000	2024-11-06	04:00:00	98.497	0.698	12.84	10.9444	2.79845	1.536	7.612	7.86	4.098	8341.087	0.08	906.83	24.2412	1480.257	3.89274	80.39	13.8	1995	25	0.35	12654	885	0	-0.122	7.1	77.2	30.41
30897	1730895300000	2024-11-06	04:15:00	74.076	1.032	12.83	10.9264	2.76875	1.533	7.581	7.87	4.399	8560.476	0.06	803.9	23.9699	1479.867	3.85336	79.9	13.8	1996	23.7	0.332	12724	886	0	-0.114	7	77.8	30.4
30898	1730896200000	2024-11-06	04:30:00	47.166	1.069	12.82	10.9644	2.81339	1.533	7.514	7.87	4.078	8260.11	0.07	795.96	24.3705	1480.485	3.91136	79.46	13.8	1997	24.7	0.346	13494	885	0	-0.122	7	79.7	30.4
30899	1730897100000	2024-11-06	04:45:00	74.54	0.689	12.83	10.9482	2.79652	1.541	7.626	7.88	4.521	8568.85	0.08	863.89	24.2203	1480.246	3.88965	80.54	13.8	1998	23.8	0.333	13536	886	0	-0.094	6.9	78.8	30.41
30900	1730898000000	2024-11-06	05:00:00	52.643	1.054	12.82	11.0212	2.8782	1.538	7.563	7.88	4.034	7883.786	0.06	702.7	24.951	1481.386	3.99515	80.38	13.8	1999	25.9	0.363	13826	884	0	-0.118	7	76	30.4
30901	1730898900000	2024-11-06	05:15:00	72.011	0.274	12.82	11.039	2.90317	1.538	7.589	7.88	4.406	8556.343	0.08	859.18	25.1774	1481.722	4.02782	80.8	13.8	2000	24.3	0.34	14317	884	0	-0.113	7.1	76.3	30.41
30902	1730899800000	2024-11-06	05:30:00	52.363	1.334	12.9	11.0215	2.8875	1.542	7.641	7.89	4.052	8157.686	0.06	726.23	25.0396	1481.494	4.00802	81.26	13.8	2001	24.3	0.34	14176	885	0	-0.108	7.1	77.8	30.41
30903	1730900700000	2024-11-06	05:45:00	65.79	1.289	12.83	11.0391	2.88733	1.541	7.631	7.89	4.436	8549.87	0.07	919.7	25.026	1481.541	4.00583	81.16	13.8	2002	24.5	0.344	14303	884	0	-0.107	6.9	80.5	30.41
30904	1730901600000	2024-11-06	06:00:00	93.031	1.239	12.8	11.0941	2.90089	1.539	7.571	7.89	4.056	8232.228	0.06	701.97	25.118	1481.849	4.01851	80.67	13.8	2003	24.4	0.342	14669	883	0	-0.122	6.9	80.9	30.4
30905	1730902500000	2024-11-06	06:15:00	97.151	1.53	12.81	11.1365	2.91594	1.537	7.387	7.88	4.408	8561.3	0.07	879.4	25.2326	1482.139	4.03461	78.85	13.8	2004	24.2	0.34	14722	883	0	-0.094	7	77.6	30.4
30906	1730903400000	2024-11-06	06:30:00	83.318	1.273	12.82	11.1488	2.93404	1.538	7.318	7.87	4.134	8451.456	0.09	806.04	25.3968	1482.38	4.05827	78.21	13.8	2005	25.1	0.352	14608	884	0	-0.034	7.1	76.4	30.41
30907	1730904300000	2024-11-06	06:45:00	84.833	1.206	12.82	11.1084	2.89101	1.531	7.373	7.88	4.357	8570.657	0.07	755.18	25.014	1481.776	4.00323	78.53	13.8	2006	24.2	0.339	14325	885	0	0.899	7.1	77.7	30.4
30908	1730905200000	2024-11-06	07:00:00	77.884	1.605	12.8	11.142	2.92841	1.528	7.317	7.88	4.214	8486.817	0.13	896.13	25.3479	1482.296	4.05126	78.16	13.8	2007	24.1	0.337	14650	884	0	7.047	7	78.5	30.41
30909	1730906100000	2024-11-06	07:15:00	93.91	2.07	12.8	11.0913	2.88072	1.532	7.412	7.88	4.472	8571.923	0.09	916.76	24.9275	1481.61	3.99088	78.88	13.8	2008	24.6	0.344	13675	884	0	23.697	7.1	78	30.41
30910	1730907000000	2024-11-06	07:30:00	77.707	1.132	12.83	11.0447	2.8577	1.531	7.594	7.89	4.214	8496.339	0.12	820.6	24.7394	1481.217	3.9641	80.65	13.8	2009	24.6	0.345	13536	884	0	50.058	6.9	76.8	30.41
30911	1730907900000	2024-11-06	07:45:00	101.843	0.883	12.96	11.013	2.83116	1.537	7.736	7.9	4.442	8566.406	0.08	874.08	24.5076	1480.825	3.93075	81.96	13.8	2010	23.3	0.326	14140	885	0	92.553	6.9	76.5	30.41
30912	1730908800000	2024-11-06	08:00:00	91.729	1.392	12.98	10.9739	2.8136	1.529	7.78	7.9	4.246	8497.947	0.13	864.31	24.3662	1480.514	3.91062	82.31	13.8	2011	23.2	0.326	14260	885	0	148.471	6.9	76.5	30.41
30913	1730909700000	2024-11-06	08:15:00	77.566	1.225	13.22	11.0938	2.8491	1.521	7.63	7.89	4.534	8565.925	0.12	942	24.6246	1481.256	3.9468	81.04	13.8	2012	24.3	0.34	14348	884	0	223.415	7.1	77.2	30.41
30914	1730910600000	2024-11-06	08:30:00	78.699	1.082	13.33	10.9779	2.80592	1.512	7.698	7.9	4.323	8501.717	0.17	972.47	24.2903	1480.437	3.89951	81.41	13.8	2013	24.2	0.339	14342	885	0	211.292	7.1	76.1	30.41
30915	1730911500000	2024-11-06	08:45:00	120.808	0.575	13.58	11.0147	2.81868	1.522	7.719	7.89	4.674	8623.637	0.14	765.65	24.3876	1480.687	3.91324	81.73	13.8	2014	24.2	0.339	14401	884	0	266.548	7.4	77.3	30.42
30916	1730912400000	2024-11-06	09:00:00	115.508	0.24	13.58	10.9877	2.80615	1.523	7.757	7.9	4.479	8546.223	0.2	1008.77	24.286	1480.468	3.89875	82.05	13.9	2015	24.4	0.342	14000	885	0	312.716	7.4	78.4	30.42
30917	1730913300000	2024-11-06	09:15:00	176.966	0.572	13.79	10.9857	2.797	1.531	7.823	7.9	4.514	8551.395	0.1	952.29	24.2002	1480.357	3.88626	82.71	13.8	2016	24.4	0.342	13867	885	0	415.559	7.5	80.4	30.42
30918	1730914200000	2024-11-06	09:30:00	200.796	0.661	14.49	11.0006	2.81787	1.51	7.829	7.9	4.483	8525.191	0.2	1115.59	24.3892	1480.638	3.91365	82.88	13.8	2017	24.3	0.34	14030	884	0	691.104	7.6	80.8	30.42
30919	1730915100000	2024-11-06	09:45:00	220.717	0.004	14.47	10.9376	2.7763	1.525	7.899	7.9	4.634	8608.73	0.14	848.78	24.0346	1479.985	3.86267	83.31	13.8	2018	24.7	0.346	12727	885	0	304.601	7.8	80.7	30.41
30920	1730916000000	2024-11-06	10:00:00	211.573	0.64	14.47	10.9834	2.79606	1.531	7.897	7.9	4.402	8509.879	0.18	1076.77	24.1927	1480.34	3.8852	83.44	13.8	2019	25.8	0.361	14423	884	0	508.842	7.7	79.9	30.41
30921	1730916900000	2024-11-06	10:15:00	202.776	0.163	14.46	10.9238	2.7658	1.517	7.918	7.9	4.61	8591.734	0.13	920.5	23.9435	1479.825	3.84953	83.44	13.8	2020	25.2	0.354	14329	883	0	528.146	7.8	80.4	30.41
30922	1730917800000	2024-11-06	10:30:00	205.235	0.448	14.45	10.9167	2.76371	1.52	7.9	7.9	4.333	8480.144	0.16	1104.01	23.9283	1479.781	3.84739	83.21	13.8	2021	25.1	0.352	14221	884	0	547.415	8.1	78.2	30.41
30923	1730918700000	2024-11-06	10:45:00	281.784	0.207	14.45	10.8774	2.75518	1.52	7.863	7.89	4.533	8461.042	0.15	1109.03	23.8726	1479.572	3.83972	82.74	13.8	2022	24.4	0.342	13936	885	0	454.158	7.9	78.4	30.4
30924	1730919600000	2024-11-06	11:00:00	250.038	0.41	14.42	10.8865	2.74358	1.494	7.92	7.9	4.35	8372.55	0.33	1267.84	23.7561	1479.465	3.82258	83.28	13.8	2023	24.9	0.349	12116	886	0	524.566	7.8	78.6	30.4
30925	1730920500000	2024-11-06	11:15:00	325.014	0.368	14.4	10.7697	2.63714	1.57	8.072	7.91	5.093	8669.569	0.39	523.06	22.8172	1477.913	3.68627	84.23	13.8	2024	24.1	0.337	12022	889	0	520.469	8.6	75.4	30.4
30926	1730921400000	2024-11-06	11:30:00	339.302	0.481	14.47	10.4494	2.45047	1.576	8.414	7.92	4.57	8507.239	0.2	1179.8	21.2357	1474.835	3.45629	86.21	13.8	2025	25.2	0.353	13038	889	0	513.886	8.7	75.7	30.4
30927	1730922300000	2024-11-06	11:45:00	347.885	0.566	14.4	10.5523	2.53346	1.549	8.35	7.92	4.702	8613.934	0.15	820.06	21.9641	1476.091	3.563	86.19	13.8	2026	23.6	0.33	13098	887	0	503.351	8.7	76.7	30.4
30928	1730923200000	2024-11-06	12:00:00	323.361	0.807	14.38	10.8415	2.66596	1.537	8.159	7.9	4.416	8535.423	0.18	937.61	23.0464	1478.45	3.71911	85.34	13.8	2027	24.8	0.348	13160	887	0	522.942	8.6	76.8	30.39
30929	1730924100000	2024-11-06	12:15:00	124.443	0.586	14.4	10.6195	2.56295	1.497	8.209	7.91	4.391	8590.948	0.08	725.1	22.2041	1476.625	3.59768	84.99	13.8	2028	24	0.336	12224	889	0	452.467	8.7	76.4	30.38
30930	1730925000000	2024-11-06	12:30:00	106.593	0.547	14.04	10.6414	2.57241	1.494	8.229	7.91	4.302	8506.695	0.16	928.61	22.2807	1476.798	3.60873	85.27	13.8	2029	23.9	0.335	12930	890	0	437.314	8.8	75.1	30.38
30931	1730925900000	2024-11-06	12:45:00	345.241	0.841	14.1	10.6337	2.56939	1.508	8.207	7.91	4.354	8579.102	0.07	701.74	22.2567	1476.741	3.60528	85.01	13.8	2030	23.4	0.328	12859	889	0	370.384	9	74.5	30.38
30932	1730926800000	2024-11-06	13:00:00	336.564	0.481	13.99	10.5783	2.55847	1.52	8.186	7.91	4.167	8480.878	0.09	721.45	22.1864	1476.453	3.59555	84.65	13.8	2031	24.5	0.343	13311	890	0	312.099	9.1	72.4	30.38
30933	1730927700000	2024-11-06	13:15:00	325.614	0.449	14.09	10.5194	2.52911	1.533	8.208	7.91	4.382	8578.226	0.08	814.47	21.9424	1475.943	3.56018	84.62	13.8	2032	24.7	0.346	13931	890	0	281.472	9.4	71.5	30.38
30934	1730928600000	2024-11-06	13:30:00	314.715	0.332	14.01	10.471	2.51151	1.508	8.234	7.91	4.285	8513.305	0.13	848.66	21.8038	1475.598	3.54024	84.72	13.8	2033	25	0.351	13959	889	0	306.821	9.4	69.9	30.37
30935	1730929500000	2024-11-06	13:45:00	220.502	0.004	13.98	10.4339	2.51045	1.507	8.229	7.91	4.57	8622.128	0.14	762.83	21.8159	1475.475	3.54245	84.62	13.8	2034	25.1	0.352	13904	890	0	265.782	9.6	69.9	30.37
30936	1730930400000	2024-11-06	14:00:00	280.219	0.69	13.98	10.4595	2.5213	1.512	8.234	7.91	4.368	8533.856	0.17	899.13	21.904	1475.676	3.55519	84.78	13.8	2035	24.7	0.346	13797	889	0	258.54	9.6	69.8	30.37
30937	1730931300000	2024-11-06	14:15:00	69.998	0.225	13.65	10.473	2.52633	1.498	8.237	7.91	4.632	8631.778	0.13	722.97	21.9438	1475.773	3.56092	84.85	13.8	2036	23.4	0.327	13726	890	0	210.156	9.6	69	30.36
30938	1730932200000	2024-11-06	14:30:00	43.17	0.004	13.98	10.5461	2.57	1.508	8.175	7.91	4.263	8529.08	0.13	786.17	22.3158	1476.49	3.61502	84.56	13.8	2037	24.3	0.341	13606	889	0	291.51	9.7	68.2	30.35
30939	1730933100000	2024-11-06	14:45:00	125.073	1.185	14	10.7152	2.6686	1.501	7.955	7.89	4.32	8567.152	0.07	695.72	23.151	1478.114	3.73595	83.01	13.8	2038	23.8	0.333	13678	889	0	341.125	9.7	77.7	30.35
30940	1730934000000	2024-11-06	15:00:00	140.716	0.984	13.98	10.8726	2.76658	1.498	7.783	7.88	4.12	8433.82	0.08	669.18	23.9843	1479.688	3.85611	81.94	13.8	2039	24	0.336	9672	889	0	190.361	9.3	81.3	30.34
30941	1730934900000	2024-11-06	15:15:00	188.253	0.6	13.45	10.922	2.78598	1.501	7.73	7.89	4.29	8563.762	0.06	625.86	24.1371	1480.051	3.87782	81.55	13.8	2040	22.5	0.314	9481	889	0	159.548	9.2	79.1	30.34
30942	1730935800000	2024-11-06	15:30:00	245.88	1.322	13.33	11.0054	2.85168	1.501	7.68	7.88	4.131	8444.006	0.08	640.82	24.7084	1481.038	3.96007	81.46	13.8	2041	25.2	0.353	9476	888	0	119.646	9.2	79	30.34
30943	1730936700000	2024-11-06	15:45:00	255.029	1.245	13.17	11.0319	2.84865	1.501	7.652	7.89	4.298	8568.179	0.06	648.48	24.6617	1481.077	3.95295	81.18	13.8	2042	24.2	0.339	9528	888	0	80.783	9.8	75.1	30.34
30944	1730937600000	2024-11-06	16:00:00	275.827	0.727	13.14	10.9691	2.83456	1.498	7.682	7.89	4.178	8504.452	0.09	637.38	24.5693	1480.74	3.94027	81.36	13.8	2043	22.6	0.316	11788	887	0	61.824	9.8	76.7	30.34
30945	1730938500000	2024-11-06	16:15:00	264.87	0.697	13.05	10.9698	2.82575	1.504	7.684	7.89	4.314	8565.489	0.07	691.11	24.4848	1480.641	3.92795	81.32	13.8	2044	25.2	0.354	12691	886	0	34.844	9.7	77.5	30.34
30946	1730939400000	2024-11-06	16:30:00	292.328	0.423	13.01	10.9648	2.82822	1.498	7.685	7.89	4.353	8546.043	0.15	788.05	24.5117	1480.655	3.93193	81.34	13.8	2045	23.2	0.325	10559	886	0	14.868	9.8	79	30.33
30947	1730940300000	2024-11-06	16:45:00	347.285	0.605	12.96	10.9525	2.81958	1.494	7.703	7.89	4.422	8613.246	0.1	735.91	24.4374	1480.522	3.92125	81.47	13.8	2046	24	0.336	12444	886	0	4.617	9.9	81.5	30.33
30948	1730941200000	2024-11-06	17:00:00	37.681	1.095	12.96	10.9485	2.80898	1.492	7.716	7.89	4.361	8534.048	0.16	878.9	24.3389	1480.389	3.90695	81.56	13.8	2047	22.7	0.317	12494	885	0	0.511	9.4	83.5	30.33
30949	1730942100000	2024-11-06	17:15:00	16.881	0.832	12.96	10.9547	2.81343	1.494	7.724	7.89	4.588	8621.743	0.13	772.13	24.3774	1480.457	3.91248	81.67	13.8	2048	25.1	0.351	13312	887	0	-0.088	9.4	85.4	30.32
30950	1730943000000	2024-11-06	17:30:00	11.379	1.223	12.94	10.9681	2.82071	1.488	7.666	7.88	4.492	8540.374	0.21	1104.16	24.4378	1480.578	3.92112	81.12	13.8	2049	23.2	0.325	13723	886	0	-0.142	9.4	85.2	30.32
30951	1730943900000	2024-11-06	17:45:00	258.118	0.915	12.94	10.9619	2.8037	1.493	7.668	7.89	4.609	8613.603	0.14	816.93	24.2797	1480.366	3.89815	81.04	13.8	2050	23.7	0.332	13782	884	0	-0.119	9.2	84	30.32
30952	1730944800000	2024-11-06	18:00:00	340.601	1.394	12.92	10.9432	2.77697	1.489	7.801	7.89	4.49	8525.804	0.28	1120.72	24.0373	1480.007	3.86299	82.28	13.8	2051	22.9	0.321	10606	884	0	-0.141	9.5	84.3	30.32
30953	1730945700000	2024-11-06	18:15:00	330.928	2.132	12.92	10.9553	2.73694	1.484	7.861	7.9	4.654	8627.678	0.14	747.35	23.6486	1479.585	3.80603	82.73	13.8	2052	24.9	0.348	12576	885	0	-0.141	9.3	83.5	30.32
30954	1730946600000	2024-11-06	18:30:00	332.666	2.458	12.93	10.9559	2.75188	1.482	7.89	7.89	4.494	8541.108	0.2	1114.97	23.7902	1479.757	3.82674	83.11	13.8	2053	23.6	0.331	11095	885	0	-0.104	9.4	79.6	30.32
30955	1730947500000	2024-11-06	18:45:00	349.993	1.916	12.92	10.9716	2.75265	1.505	7.859	7.89	4.68	8621.427	0.16	781.8	23.7874	1479.811	3.82614	82.81	13.8	2054	21.5	0.301	11080	887	0	-0.142	9.5	80.9	30.32
30956	1730948400000	2024-11-06	19:00:00	152.654	1.838	12.92	10.9567	2.71257	1.488	7.737	7.89	4.376	8566.824	0.19	865.59	23.4162	1479.311	3.77199	81.31	13.8	2055	23.9	0.335	11741	885	0	-0.145	9.3	81.6	30.32
30957	1730949300000	2024-11-06	19:15:00	346.377	1.664	12.91	10.9357	2.6845	1.502	7.862	7.9	4.328	8588.539	0.09	609.07	23.1631	1478.932	3.73514	82.44	13.8	2056	24.9	0.348	12481	887	0	-0.136	9.1	83.4	30.32
30958	1730950200000	2024-11-06	19:30:00	7.323	1.39	12.91	10.9095	2.67248	1.488	7.962	7.9	4.251	8550.664	0.11	576.22	23.0656	1478.719	3.72113	83.41	13.8	2057	23	0.323	11439	887	0	-0.127	9	84.1	30.31
30959	1730951100000	2024-11-06	19:45:00	11.497	0.759	12.9	10.9125	2.68778	1.485	7.88	7.89	4.283	8575.642	0.07	585.85	23.2089	1478.902	3.74213	82.63	13.8	2058	23.9	0.335	10136	886	0	-0.141	8.9	85.5	30.3
30960	1730952000000	2024-11-06	20:00:00	18.552	0.537	12.89	10.898	2.67677	1.488	7.879	7.89	4.219	8540.133	0.1	584.33	23.1135	1478.735	3.7283	82.54	13.8	2059	22	0.309	10079	887	0	-0.124	8.8	87.5	30.3
30961	1730952900000	2024-11-06	20:15:00	325.061	1.579	12.89	10.8707	2.65722	1.489	7.904	7.9	4.236	8550.417	0.06	569.91	22.945	1478.434	3.70388	82.67	13.8	2060	22.4	0.314	10879	889	0	-0.096	8.6	88.6	30.3
30962	1730953800000	2024-11-06	20:30:00	342.888	0.712	12.89	10.771	2.58885	1.485	8.162	7.91	4.124	8439.817	0.08	586.48	22.358	1477.365	3.61865	84.88	13.8	2061	23.1	0.323	11003	890	0	-0.121	8.5	86.9	30.3
30963	1730954700000	2024-11-06	20:45:00	126.361	1.002	12.89	10.4108	2.50862	1.488	8.322	7.91	4.249	8558.485	0.06	572.11	21.8122	1475.385	3.54217	85.55	13.8	2062	21.6	0.303	11108	892	0	-0.111	8.3	88.6	30.29
30964	1730955600000	2024-11-06	21:00:00	255.428	0.29	12.95	10.3732	2.51264	1.485	8.212	7.9	4.028	7787.922	0.05	598.13	21.8731	1475.319	3.55162	84.38	13.8	2063	22.7	0.318	11199	893	0	-0.142	7.9	89.8	30.29
30965	1730956500000	2024-11-06	21:15:00	350.894	0.757	12.89	10.3275	2.4786	1.491	8.155	7.9	4.236	8530.509	0.05	679.37	21.5753	1474.792	3.50803	83.52	13.8	2064	22.9	0.32	10513	895	0	-0.114	8.1	91.2	30.3
30966	1730957400000	2024-11-06	21:30:00	51.346	0.835	12.91	10.2887	2.46611	1.483	8.117	7.89	4.023	7714.562	0.05	586.7	21.4789	1474.531	3.4942	83.03	13.8	2065	21.9	0.307	10571	894	0	-0.119	8.1	90.8	30.29
30967	1730958300000	2024-11-06	21:45:00	91.701	1.232	12.9	10.2348	2.38679	1.481	8.248	7.91	4.246	8530.562	0.06	699.53	20.7535	1473.456	3.38698	83.87	13.8	2066	23.5	0.329	10722	895	0	-0.11	8	91.1	30.3
30968	1730959200000	2024-11-06	22:00:00	13.406	1.611	12.88	9.8997	2.10128	1.49	8.729	7.93	4.038	7901.647	0.05	550.48	18.221	1469.139	3.01046	86.69	13.8	2067	23.6	0.33	10573	895	0	-0.114	7.5	92.4	30.3
30969	1730960100000	2024-11-06	22:15:00	57.821	1.094	12.88	9.7732	2.07253	1.487	8.903	7.92	4.208	8525.168	0.05	625.49	18.0117	1468.407	2.98006	88.07	13.8	2068	24	0.336	10568	895	0	-0.124	7.2	92.3	30.29
30970	1730961000000	2024-11-06	22:30:00	97.971	1.5	12.87	9.6319	1.98799	1.488	8.979	7.92	4.023	7769.659	0.05	528.47	17.279	1466.981	2.87017	88.09	13.8	2069	22.3	0.312	10534	895	0	-0.111	7.1	94	30.29
30971	1730961900000	2024-11-06	22:45:00	350.04	1.208	12.88	9.7226	1.98973	1.49	9.095	7.92	4.28	8543.75	0.06	728.59	17.252	1467.294	2.86519	89.4	13.8	2070	23.4	0.328	11330	895	0	-0.113	6.8	94.3	30.3
30972	1730962800000	2024-11-06	23:00:00	68.102	1.777	12.88	10.1958	2.21666	1.486	8.465	7.88	4.094	8459.937	0.06	534.11	19.1602	1471.388	3.14904	85.09	13.8	2071	23	0.322	11895	893	0	-0.133	7.5	95	30.29
30973	1730963700000	2024-11-06	23:15:00	116.148	1.525	12.88	10.421	2.48865	1.484	7.655	7.83	4.308	8566.395	0.07	694.89	21.6157	1475.186	3.51296	78.6	13.8	2072	24.6	0.345	11825	893	0	-0.122	7.6	95	30.3
30974	1730964600000	2024-11-06	23:30:00	53.159	1.499	12.87	10.4898	2.53747	1.484	7.376	7.83	4.274	8560.282	0.12	678.51	22.0399	1475.951	3.57492	76.05	13.8	2073	24.5	0.344	11922	893	0	-0.107	7.1	94.1	30.29
30975	1730965500000	2024-11-06	23:45:00	37.164	1.291	12.85	10.4456	2.52931	1.489	7.212	7.81	4.569	8635.359	0.13	697.55	21.9888	1475.726	3.56788	74.28	13.8	2074	25.1	0.352	12826	891	0	-0.124	6.9	95.1	30.29
30976	1730966400000	2024-11-07	00:00:00	32.633	1.391	12.83	10.2398	2.42115	1.484	7.226	7.81	4.456	8561.991	0.19	989.06	21.0782	1473.866	3.43525	73.64	13.8	2075	24.5	0.343	12746	891	0	-0.113	6.6	94.1	30.29
30977	1730967300000	2024-11-07	00:15:00	23.497	1.442	12.88	10.1775	2.37219	1.476	7.334	7.81	4.613	8631.884	0.14	718.3	20.6469	1473.114	3.37174	74.45	13.8	2076	23.7	0.332	12968	892	0	-0.142	6.6	93.9	30.3
30978	1730968200000	2024-11-07	00:30:00	20.712	1.393	12.83	10.1135	2.34234	1.484	7.392	7.8	4.399	8567.332	0.16	813.27	20.3984	1472.575	3.33538	74.81	13.8	2077	24.3	0.34	13300	891	0	-0.105	6.7	93.6	30.3
30979	1730969100000	2024-11-07	00:45:00	11.439	2.153	12.84	10.2202	2.40475	1.486	7.242	7.79	4.382	8589.308	0.09	790.94	20.9331	1473.618	3.41388	73.71	13.8	2078	24.7	0.346	13428	890	0	-0.101	6.8	93.8	30.29
30980	1730970000000	2024-11-07	01:00:00	13.846	1.58	12.83	10.2304	2.39347	1.475	7.292	7.8	4.487	8569.314	0.2	998.33	20.8197	1473.519	3.39688	74.18	13.8	2079	25.1	0.351	12631	892	0	-0.116	6.7	94	30.29
30981	1730970900000	2024-11-07	01:15:00	21.718	1.527	12.8	10.2749	2.39685	1.478	7.619	7.83	4.616	8640.758	0.14	675.5	20.8264	1473.693	3.39739	77.59	13.8	2080	23.4	0.327	13165	892	0	-0.128	6.4	93.9	30.29
30982	1730971800000	2024-11-07	01:30:00	51.612	1.278	12.82	10.1653	2.35812	1.478	7.578	7.81	4.407	8569.663	0.17	826.32	20.5197	1472.915	3.35291	76.83	13.8	2081	23.3	0.326	11709	891	0	-0.113	6.4	94.1	30.29
30983	1730972700000	2024-11-07	01:45:00	42.151	1.035	12.82	10.0668	2.26862	1.479	7.541	7.81	4.294	8586.89	0.07	628.69	19.722	1471.583	3.23471	75.9	13.8	2082	23.9	0.335	12001	892	0	-0.105	6.4	94.5	30.29
30984	1730973600000	2024-11-07	02:00:00	43.385	0.928	12.8	9.9919	2.17453	1.478	7.848	7.84	4.286	8568.717	0.12	686.87	18.868	1470.27	3.10719	78.42	13.8	2083	24.3	0.341	11505	892	0	-0.131	6.4	94.3	30.28
30985	1730974500000	2024-11-07	02:15:00	39.988	0.679	12.82	10.1558	2.31078	1.478	8.131	7.86	4.303	8588.342	0.07	628.62	20.0743	1472.342	3.28649	82.17	13.8	2084	23.3	0.326	12981	893	0	-0.116	6.3	94.1	30.28
30986	1730975400000	2024-11-07	02:30:00	319.573	0.567	12.8	10.4878	2.55324	1.479	7.502	7.82	4.31	8572.625	0.12	706.19	22.1915	1476.126	3.59735	77.42	13.8	2085	25.6	0.358	13692	891	0	-0.125	6.2	94.4	30.27
30987	1730976300000	2024-11-07	02:45:00	298.75	1.04	12.79	10.5554	2.58265	1.477	7.261	7.83	4.284	8591.171	0.07	569.85	22.4308	1476.662	3.63186	75.15	13.8	2086	24.2	0.339	13810	891	0	-0.114	6.4	95	30.27
30988	1730977200000	2024-11-07	03:00:00	14.373	0.496	12.79	10.5785	2.60894	1.472	7.253	7.82	4.342	8582.47	0.14	753.61	22.6674	1477.032	3.66646	75.24	13.8	2087	24.7	0.347	13770	892	0	-0.118	6.2	94.7	30.27
30989	1730978100000	2024-11-07	03:15:00	6.834	0.645	12.82	10.6494	2.659	1.471	7.069	7.81	4.589	8658.208	0.12	580.34	23.101	1477.813	3.72939	73.63	13.8	2088	24.1	0.337	13939	890	0	-0.114	5.9	95.1	30.27
30990	1730979000000	2024-11-07	03:30:00	34.411	0.733	12.87	10.6819	2.68014	1.469	6.917	7.8	4.361	8585.941	0.14	748.7	23.2822	1478.15	3.7556	72.19	13.8	2089	23.6	0.33	13765	890	0	-0.104	5.6	94.9	30.27
30991	1730979900000	2024-11-07	03:45:00	38.691	0.392	12.77	10.7795	2.72982	1.473	6.741	7.79	4.432	8656.045	0.09	528.64	23.694	1479.001	3.81477	70.67	13.8	2090	25.3	0.355	13965	891	0	-0.125	5.4	95.3	30.27
30992	1730980800000	2024-11-07	04:00:00	298.963	0.685	12.78	10.7889	2.75844	1.472	6.656	7.79	4.303	8572.975	0.13	730.29	23.9613	1479.356	3.85377	69.95	13.8	2091	24	0.336	13947	889	0	-0.124	5.4	95.5	30.26
30993	1730981700000	2024-11-07	04:15:00	17.549	0.766	12.76	11.1169	2.95772	1.471	6.32	7.78	5.409	8643.321	0.37	652.08	25.6452	1482.562	4.09466	67.6	13.8	2092	24	0.336	14220	889	0	-0.105	5.5	95.8	30.26
30994	1730982600000	2024-11-07	04:30:00	19.355	0.965	12.82	11.0414	2.89871	1.469	6.403	7.79	4.645	8454.386	0.2	1192.85	25.1332	1481.676	4.02137	68.16	13.8	2093	23.8	0.333	13975	889	0	-0.111	5.6	96	30.25
30995	1730983500000	2024-11-07	04:45:00	41.994	0.761	12.78	11.0737	2.9392	1.47	6.349	7.79	4.221	8645.439	0.1	425.86	25.498	1482.23	4.07388	67.79	13.8	2094	23.6	0.33	13885	887	0	-0.142	5.5	95.9	30.25
30996	1730984400000	2024-11-07	05:00:00	349.942	0.518	12.76	11.2538	3.05701	1.471	5.961	7.76	4.401	8517.055	0.13	1063.48	26.4982	1484.073	4.21613	64.27	13.8	2095	24.7	0.347	13859	888	0	-0.114	5.4	95.9	30.24
30997	1730985300000	2024-11-07	05:15:00	350.598	0.398	12.78	11.1763	3.02615	1.468	6.067	7.78	4.58	8645.267	0.13	650.79	26.2582	1483.509	4.1825	65.22	13.8	2096	23.5	0.329	14511	887	0	-0.127	5.2	96	30.23
30998	1730986200000	2024-11-07	05:30:00	287.666	1.435	12.74	11.1966	3.03554	1.472	6.095	7.79	4.316	8567.841	0.16	828.41	26.3336	1483.672	4.19312	65.6	13.8	2097	22.7	0.318	14453	887	0	-0.13	5.3	96.3	30.24
30999	1730987100000	2024-11-07	05:45:00	306.59	1.06	12.73	11.1669	3.04163	1.476	6.258	7.8	4.569	8655.215	0.12	592	26.4132	1483.662	4.20499	67.36	13.8	2098	24	0.336	14283	888	0	-0.121	5.4	96.3	30.24
31000	1730988000000	2024-11-07	06:00:00	325.551	0.739	12.74	11.3169	3.13474	1.465	5.949	7.78	4.459	8594.945	0.2	876.57	27.1969	1485.135	4.31581	64.54	13.8	2099	23.8	0.334	14361	887	0	-0.118	5.6	96.6	30.24
31001	1730988900000	2024-11-07	06:15:00	333.34	1.414	12.73	11.2648	3.09263	1.469	5.954	7.79	4.564	8653.488	0.12	601.03	26.8314	1484.512	4.26396	64.38	13.8	2100	23.6	0.33	14701	884	0	-0.107	5.6	96.6	30.23
31002	1730989800000	2024-11-07	06:30:00	295.349	1.774	12.73	11.3077	3.1047	1.47	5.818	7.79	4.348	8578.38	0.13	700.91	26.9158	1484.765	4.27555	62.99	13.8	2101	25.4	0.356	14643	885	0	-0.032	5.2	96.5	30.23
31003	1730990700000	2024-11-07	06:45:00	20.669	1.861	12.73	10.4151	2.41264	1.479	6.409	7.88	4.297	8585.59	0.07	654.86	20.8963	1474.297	3.40623	65.49	13.8	2102	23.2	0.324	14713	883	0	1.136	5.2	96.2	30.23
31004	1730991600000	2024-11-07	07:00:00	57.781	1.62	12.73	10.9001	2.8256	1.472	6.903	7.83	4.082	8415.247	0.07	581.79	24.5298	1480.442	3.93536	72.97	13.8	2103	24.3	0.341	13819	888	0	9.091	4.7	96.9	30.22
31005	1730992500000	2024-11-07	07:15:00	89.114	0.911	12.8	11.0695	2.94197	1.469	6.423	7.8	4.415	8575.725	0.1	786.3	25.5275	1482.25	4.0782	68.59	13.8	2104	25.2	0.352	13024	890	0	27.416	4.7	96.7	30.22
31006	1730993400000	2024-11-07	07:30:00	115.95	0.535	13.22	11.1452	2.97512	1.469	6.442	7.81	4.186	8538.991	0.09	584.41	25.7919	1482.839	4.11552	69.01	13.8	2105	23.6	0.33	14117	889	0	118.795	5.2	97.2	30.22
31007	1730994300000	2024-11-07	07:45:00	164.097	0.004	13.59	11.0801	2.9478	1.462	6.427	7.8	4.29	8581.416	0.07	693.66	25.5759	1482.346	4.08509	68.66	13.8	2106	23.4	0.328	13628	887	0	189.023	5.7	96.8	30.22
31008	1730995200000	2024-11-07	08:00:00	309.482	0.521	13.84	11.0999	2.9578	1.47	6.453	7.81	4.32	8554.11	0.13	737.26	25.6577	1482.516	4.09668	69.01	13.8	2107	24.5	0.344	14200	885	0	260.888	5.6	96	30.22
31009	1730996100000	2024-11-07	08:15:00	317.701	0.004	14	11.1652	2.98742	1.467	6.657	7.82	4.303	8610.202	0.07	540.47	25.8954	1483.035	4.13024	71.39	13.8	2108	24.3	0.34	14085	885	0	321.838	5.8	96.7	30.23
31010	1730997000000	2024-11-07	08:30:00	67.408	0.005	14.54	11.2101	3.02373	1.47	6.742	7.83	4.274	8578.958	0.11	637.59	26.2109	1483.573	4.17525	72.52	13.8	2109	25.3	0.354	14276	884	0	395.953	6.2	96	30.24
31011	1730997900000	2024-11-07	08:45:00	81.69	0.31	14.5	11.1669	2.99023	1.469	6.721	7.83	4.39	8645.592	0.08	540.15	25.921	1483.072	4.13393	72.1	13.8	2110	25	0.35	14265	885	0	439.937	6.2	93.2	30.23
31012	1730998800000	2024-11-07	09:00:00	154.429	0.241	14.5	11.0649	2.9142	1.464	6.707	7.83	4.353	8582.796	0.15	766.13	25.2651	1481.919	4.04022	71.48	13.8	2111	24.6	0.345	13931	885	0	476.679	6.2	93.9	30.24
31013	1730999700000	2024-11-07	09:15:00	191.912	0.564	14.52	11.0136	2.87066	1.465	6.84	7.84	4.651	8666.647	0.13	534.12	24.8842	1481.277	3.98553	72.64	13.8	2112	23.1	0.324	12351	886	0	557.446	6.2	92.7	30.24
31014	1731000600000	2024-11-07	09:30:00	174.127	0.962	14.48	10.9308	2.79939	1.471	7.271	7.86	4.371	8551.067	0.18	868	24.2591	1480.228	3.89553	76.79	13.8	2113	23.7	0.332	13455	887	0	631.924	6.3	93.6	30.24
31015	1731001500000	2024-11-07	09:45:00	225.239	0.776	14.47	10.9075	2.73166	1.465	7.396	7.85	4.516	8621.272	0.12	758.27	23.629	1479.388	3.80374	77.74	13.8	2114	23.8	0.334	11894	890	0	673.225	6.3	93.4	30.24
31016	1731002400000	2024-11-07	10:00:00	337.827	0.245	14.51	10.8877	2.68621	1.462	7.4	7.85	4.41	8568.876	0.19	888.74	23.2096	1478.813	3.74252	77.55	13.8	2115	23.2	0.325	11169	889	0	732.975	6.8	93.7	30.24
31017	1731003300000	2024-11-07	10:15:00	24.672	0.351	14.55	10.9052	2.69251	1.46	7.35	7.84	4.561	8637.264	0.13	687.97	23.2584	1478.935	3.74946	77.07	13.8	2116	24.9	0.349	13151	888	0	811.913	7.1	92.2	30.24
31018	1731004200000	2024-11-07	10:30:00	65.928	0.823	14.5	10.9307	2.73326	1.471	7.321	7.84	4.342	8494.92	0.19	1081.54	23.6294	1479.472	3.80351	76.99	13.8	2117	24.3	0.34	12506	889	0	801.576	6.8	92.2	30.24
31019	1731005100000	2024-11-07	10:45:00	65.849	1.507	14.42	10.9255	2.71749	1.464	7.377	7.84	4.418	8394.124	0.21	1110.34	23.4828	1479.278	3.78211	77.51	13.8	2118	24.2	0.339	12760	888	0	830.885	6.7	92.4	30.24
31020	1731006000000	2024-11-07	11:00:00	139.131	0.826	14.42	10.9247	2.67581	1.464	7.417	7.85	4.315	8497.639	0.18	1007.58	23.0877	1478.801	3.7242	77.73	13.8	2119	24.7	0.345	12647	887	0	875.072	7.2	91.4	30.24
31021	1731006900000	2024-11-07	11:15:00	144.031	1.424	14.45	10.8752	2.57967	1.469	7.755	7.88	4.517	8606.505	0.12	831.43	22.2078	1477.565	3.59533	80.73	13.8	2120	23.6	0.331	12398	887	0	908.143	7.5	89.7	30.24
31022	1731007800000	2024-11-07	11:30:00	153.354	1.13	14.01	10.9247	2.56725	1.465	8.027	7.89	4.42	8572.936	0.19	898.97	22.0608	1477.569	3.57311	83.57	13.8	2121	23.7	0.332	12977	888	0	834.282	7.7	89.2	30.23
31023	1731008700000	2024-11-07	11:45:00	107.666	0.004	13.98	10.9005	2.45365	1.455	8.272	7.91	4.534	8632.941	0.12	701.82	21.0058	1476.216	3.41729	85.49	13.8	2122	24.1	0.338	13296	887	0	889.966	8.1	90.1	30.23
31024	1731009600000	2024-11-07	12:00:00	260.115	0.735	14.02	11.0035	2.55742	1.462	8.193	7.9	4.302	8559.662	0.16	851.01	21.921	1477.689	3.55162	85.38	13.8	2123	24.5	0.343	13111	888	0	882.599	8.1	86.9	30.24
31025	1731010500000	2024-11-07	12:15:00	152.987	0.269	14.03	11.0384	2.57104	1.462	8.15	7.9	4.361	8615.648	0.09	704.36	22.0284	1477.944	3.56709	85.06	13.8	2124	23.2	0.325	12003	888	0	891.392	8.5	85.6	30.23
31026	1731011400000	2024-11-07	12:30:00	110.712	1	13.95	10.9836	2.50338	1.456	8.13	7.89	4.296	8555.984	0.12	687.14	21.4248	1477.021	3.47851	84.41	13.8	2125	22.2	0.311	12801	889	0	875.434	8.3	87.8	30.22
31027	1731012300000	2024-11-07	12:45:00	92.16	1.112	14.01	11.0357	2.58704	1.46	8.205	7.9	4.294	8581.73	0.07	696.86	22.1806	1478.117	3.58956	85.69	13.8	2126	21.9	0.306	11793	889	0	999.862	8.2	84.6	30.22
31028	1731013200000	2024-11-07	13:00:00	106.228	1.205	13.95	11.0373	2.58343	1.463	8.277	7.91	4.152	8520.866	0.08	523.12	22.1456	1478.081	3.58438	86.42	13.8	2127	24.8	0.348	13095	890	0	851.108	8.7	84.5	30.22
31029	1731014100000	2024-11-07	13:15:00	108.062	0.005	13.98	10.9317	2.61014	1.46	8.312	7.9	4.265	8567.234	0.06	659.18	22.4615	1478.075	3.63209	86.74	13.8	2128	23.8	0.334	13150	889	0	882.021	9.5	83.8	30.22
31030	1731015000000	2024-11-07	13:30:00	234.939	1.383	13.98	10.768	2.58421	1.454	8.174	7.89	4.331	8564.848	0.13	718.92	22.3158	1477.303	3.61246	84.94	13.8	2129	23.8	0.334	12775	887	0	779.284	9.4	84.2	30.22
31031	1731015900000	2024-11-07	13:45:00	240.007	0.92	13.99	10.6653	2.57924	1.452	7.907	7.88	4.299	8603.927	0.08	636.31	22.3311	1476.945	3.61589	81.99	13.8	2130	25.3	0.355	12448	887	0	733.082	9.5	84.5	30.21
31032	1731016800000	2024-11-07	14:00:00	205.85	0.897	14.05	10.698	2.61475	1.453	7.926	7.88	4.278	8565.254	0.13	749.75	22.6488	1477.447	3.66232	82.42	13.8	2131	24.9	0.348	12626	887	0	621.943	9.5	83.9	30.21
31033	1731017700000	2024-11-07	14:15:00	220.104	0.846	13.94	10.679	2.61437	1.456	7.897	7.88	4.311	8599.053	0.08	693.54	22.657	1477.387	3.66375	82.09	13.8	2132	23.3	0.326	12803	888	0	241.363	9.7	82.4	30.21
31034	1731018600000	2024-11-07	14:30:00	95.59	0.005	13.95	10.6418	2.60186	1.455	7.777	7.87	4.332	8539.444	0.16	841.03	22.5608	1477.135	3.65002	80.73	13.8	2133	24.8	0.347	12825	888	0	287.153	9.9	83.3	30.21
31035	1731019500000	2024-11-07	14:45:00	119.143	1.156	14.04	10.6196	2.58875	1.448	7.709	7.86	4.63	8667.809	0.13	527.77	22.4496	1476.92	3.63389	79.91	13.8	2134	23.4	0.328	12722	887	0	237.967	9.7	86.7	30.21
31036	1731020400000	2024-11-07	15:00:00	119.754	0.88	13.98	10.6387	2.60666	1.443	7.661	7.86	4.476	8601.173	0.2	858.7	22.6084	1477.181	3.65706	79.54	13.8	2135	23.5	0.329	13021	888	0	393.98	9.6	87.6	30.2
31037	1731021300000	2024-11-07	15:15:00	106.855	1.144	13.95	10.6678	2.63552	1.443	7.531	7.85	4.548	8651.89	0.12	608.72	22.8654	1477.597	3.69454	78.38	13.8	2136	24.6	0.344	13398	886	0	133.778	9.3	88.2	30.2
31038	1731022200000	2024-11-07	15:30:00	211.96	0.443	13.95	10.6489	2.61576	1.447	7.5	7.85	4.321	8567.022	0.17	861.71	22.6888	1477.315	3.66879	77.92	13.8	2137	24.1	0.337	13438	885	0	319.496	9.6	88.6	30.2
31039	1731023100000	2024-11-07	15:45:00	194.571	0.718	13.57	10.6555	2.62067	1.441	7.531	7.85	4.563	8648.27	0.13	628.33	22.7315	1477.391	3.67498	78.28	13.8	2138	24.4	0.342	12940	887	0	82.392	9.6	88.6	30.19
31040	1731024000000	2024-11-07	16:00:00	213.575	0.223	13.23	10.6335	2.60739	1.438	7.567	7.85	4.434	8545.916	0.28	1075.89	22.6185	1477.174	3.65862	78.56	13.8	2139	22.4	0.314	12338	886	0	73.767	9.6	88.5	30.19
31041	1731024900000	2024-11-07	16:15:00	235.344	0.655	13.21	10.5867	2.56919	1.436	7.615	7.85	5.399	8640.848	0.35	664.36	22.2834	1476.599	3.60976	78.81	13.8	2140	24.6	0.344	12448	888	0	51.679	9.6	91.2	30.19
31042	1731025800000	2024-11-07	16:30:00	271.298	0.825	13.06	10.6438	2.61047	1.443	7.603	7.85	4.32	8513.632	0.12	1022.29	22.6416	1477.24	3.66189	78.97	13.8	2141	24.1	0.338	13000	887	0	15.987	9.4	91.3	30.19
31043	1731026700000	2024-11-07	16:45:00	254.123	0.717	13.05	10.6605	2.62114	1.442	7.544	7.85	4.611	8660.838	0.13	565.94	22.7329	1477.411	3.67513	78.43	13.8	2142	23.9	0.335	13022	886	0	3.761	9.2	91.7	30.19
31044	1731027600000	2024-11-07	17:00:00	83.201	0.49	13.08	10.6735	2.62428	1.439	7.492	7.85	4.384	8572.856	0.19	939.37	22.7547	1477.485	3.67819	77.92	13.8	2143	22.7	0.318	12444	886	0	0.294	9.2	91.6	30.19
31045	1731028500000	2024-11-07	17:15:00	81.446	1.175	12.98	10.6875	2.63688	1.444	7.482	7.84	4.545	8631.389	0.13	716.54	22.866	1477.669	3.6944	77.91	13.8	2144	23.6	0.33	12800	887	0	-0.093	8.9	92.6	30.17
31046	1731029400000	2024-11-07	17:30:00	25.39	0.004	12.95	10.6572	2.61902	1.441	7.515	7.85	4.409	8566.581	0.2	957.28	22.7147	1477.377	3.6725	78.14	13.8	2145	23.7	0.332	12636	886	0	-0.152	8.7	93.1	30.18
31047	1731030300000	2024-11-07	17:45:00	247.999	0.004	12.94	10.5979	2.58091	1.434	7.578	7.85	4.544	8636.149	0.13	694.08	22.3882	1476.767	3.6251	78.52	13.8	2146	24.6	0.345	12581	886	0	-0.13	8.8	93.1	30.17
31048	1731031200000	2024-11-07	18:00:00	149.821	0.209	12.92	10.6408	2.61287	1.441	7.567	7.85	4.416	8553.395	0.19	1039.36	22.6662	1477.259	3.66555	78.6	13.8	2147	23.7	0.331	12999	886	0	-0.145	8.7	92.1	30.17
31049	1731032100000	2024-11-07	18:15:00	182.739	1.076	12.97	10.6992	2.64576	1.442	7.475	7.84	4.528	8628.37	0.13	728.8	22.9433	1477.805	3.70562	77.89	13.8	2148	24.1	0.338	13115	886	0	-0.114	9.1	93.5	30.17
31050	1731033000000	2024-11-07	18:30:00	212.378	0.417	12.92	10.8693	2.6743	1.439	7.655	7.85	4.401	8560.067	0.19	990.19	23.1082	1478.624	3.72785	80.09	13.8	2149	24.6	0.345	13263	886	0	-0.15	8.9	94	30.17
31051	1731033900000	2024-11-07	18:45:00	144.995	0.004	12.93	10.9178	2.71157	1.44	7.613	7.85	4.517	8623.638	0.13	749.14	23.4314	1479.188	3.77468	79.96	13.8	2150	24.1	0.338	12811	885	0	-0.131	8.4	93.2	30.17
31052	1731034800000	2024-11-07	19:00:00	222.837	1.053	12.92	10.9334	2.73172	1.438	7.471	7.84	4.411	8555.081	0.19	1033.56	23.613	1479.462	3.80108	78.58	13.8	2151	24.4	0.342	12356	885	0	-0.145	8.6	93.6	30.17
31053	1731035700000	2024-11-07	19:15:00	232.918	0.099	12.93	10.9314	2.75036	1.436	7.286	7.84	4.523	8629.716	0.13	721.64	23.7916	1479.669	3.82724	76.74	13.8	2152	24.1	0.338	12111	886	0	-0.142	8.5	93.3	30.17
31054	1731036600000	2024-11-07	19:30:00	258.564	0.563	12.92	10.77	2.67812	1.439	7.383	7.85	4.403	8560.295	0.18	998.99	23.2071	1478.381	3.74353	77.21	13.8	2153	23.6	0.33	12528	886	0	-0.147	8.5	93.3	30.17
31055	1731037500000	2024-11-07	19:45:00	241.435	0.004	12.99	10.9392	2.76839	1.44	7.283	7.84	4.298	8591.02	0.09	729.95	23.9582	1479.897	3.85149	76.75	13.8	2154	24.1	0.337	12544	885	0	-0.158	8.6	93.2	30.17
31056	1731038400000	2024-11-07	20:00:00	107.068	1.008	12.9	10.8986	2.71912	1.434	7.349	7.85	4.423	8452.121	0.14	1172.03	23.5155	1479.219	3.78722	77.17	13.8	2155	23.5	0.329	12752	886	0	-0.145	8.1	92.7	30.17
31057	1731039300000	2024-11-07	20:15:00	92.094	0.843	12.95	10.705	2.57052	1.431	7.684	7.87	4.528	8630.167	0.13	721.74	22.2241	1476.962	3.59966	79.69	13.8	2156	24.2	0.338	12624	888	0	-0.114	7.8	94.6	30.16
31058	1731040200000	2024-11-07	20:30:00	90.308	0.152	12.9	10.756	2.49791	1.428	7.877	7.88	4.392	8554.574	0.18	999.98	21.5062	1476.286	3.493	81.43	13.8	2157	23.8	0.333	12620	889	0	-0.118	7.8	94.9	30.16
31059	1731041100000	2024-11-07	20:45:00	103.06	0.233	12.91	10.7258	2.46606	1.432	8.11	7.89	4.52	8625.605	0.13	744.38	21.2231	1475.836	3.45138	83.61	13.8	2158	23.3	0.326	12709	889	0	-0.127	7.8	94.7	30.15
31060	1731042000000	2024-11-07	21:00:00	259.203	1.182	12.98	10.6943	2.42777	1.43	8.276	7.89	4.407	8560.783	0.18	1000.15	20.88	1475.308	3.40079	85.08	13.8	2159	22	0.308	12245	888	0	-0.128	8.2	95.3	30.16
31061	1731042900000	2024-11-07	21:15:00	297.457	0.249	12.89	10.537	2.46201	1.434	8.161	7.87	4.521	8625.148	0.13	741.51	21.2944	1475.227	3.46401	83.82	13.8	2160	22.7	0.318	12263	889	0	-0.131	8.3	95.1	30.16
31062	1731043800000	2024-11-07	21:30:00	92.221	0.355	12.89	10.5168	2.44492	1.437	8.056	7.87	4.391	8556.249	0.18	982.26	21.144	1474.971	3.44192	82.65	13.8	2161	23.9	0.335	12652	887	0	-0.141	8.2	95.4	30.17
31063	1731044700000	2024-11-07	21:45:00	104.402	1.677	12.89	10.527	2.41551	1.439	8.136	7.88	4.501	8624.254	0.12	744.7	20.8595	1474.667	3.39954	83.33	13.8	2162	22.3	0.313	12370	888	0	-0.145	7.7	95.9	30.17
31064	1731045600000	2024-11-07	22:00:00	329.707	0.004	12.91	10.4026	2.38604	1.442	8.249	7.88	4.305	8545.68	0.15	819.67	20.6511	1473.955	3.36987	84.14	13.8	2163	24	0.336	12603	890	0	-0.118	8.1	96	30.17
31065	1731046500000	2024-11-07	22:15:00	16.894	0.395	12.89	10.254	2.32054	1.434	8.278	7.89	4.298	8598.222	0.08	709.64	20.1128	1472.754	3.29117	83.87	13.8	2164	25.6	0.358	12762	891	0	-0.124	8.1	95.9	30.17
31066	1731047400000	2024-11-07	22:30:00	312.667	0.468	12.88	10.1351	2.2829	1.446	8.404	7.89	4.35	8566.181	0.17	817.64	19.8206	1471.957	3.24875	84.78	13.8	2165	22.8	0.319	12766	892	0	-0.135	8	96.4	30.18
31067	1731048300000	2024-11-07	22:45:00	8.98	0.962	12.96	10.1904	2.2427	1.442	8.507	7.9	4.269	8591.421	0.07	678.56	19.4095	1471.668	3.18653	85.68	13.8	2166	23.9	0.335	12505	891	0	-0.153	7.9	96.4	30.17
31068	1731049200000	2024-11-07	23:00:00	90.061	0.56	12.89	9.8087	2.00292	1.442	8.533	7.88	4.321	8567.035	0.15	776.7	17.3354	1467.722	2.87703	84.09	13.8	2167	23.9	0.335	12495	891	0	-0.104	7.8	96.8	30.17
31069	1731050100000	2024-11-07	23:15:00	350.78	0.313	12.87	9.5968	1.8473	1.439	8.373	7.84	4.289	8592.841	0.08	722.24	15.966	1465.253	2.66976	81.38	13.8	2168	22.9	0.321	12479	893	0	-0.125	7.8	96.8	30.17
31070	1731051000000	2024-11-07	23:30:00	188.475	0.004	12.87	10.4017	2.48181	1.436	7.521	7.78	4.312	8517.369	0.18	969.4	21.562	1475.049	3.50521	77.13	13.8	2169	22.2	0.31	11876	894	0	-0.119	7.7	96.9	30.17
31071	1731051900000	2024-11-07	23:45:00	221.243	0.25	12.87	10.539	2.55577	1.435	7.106	7.79	4.476	8606.87	0.12	829.27	22.1846	1476.305	3.59573	73.45	13.8	2170	22	0.309	12344	895	0	-0.131	7.9	96.9	30.17
31072	1731052800000	2024-11-08	00:00:00	200.073	0.004	12.87	10.617	2.58943	1.439	7.049	7.79	4.326	8522.507	0.18	1016.33	22.4576	1476.92	3.6351	73.07	13.8	2171	21.7	0.304	12347	896	0	-0.136	7.9	97.1	30.17
31073	1731053700000	2024-11-08	00:15:00	94.926	0.682	12.89	10.6006	2.58756	1.435	6.971	7.79	4.495	8615.884	0.12	787.55	22.4499	1476.851	3.63416	72.24	13.8	2172	20.5	0.288	11763	896	0	-0.133	7.9	97.2	30.17
31074	1731054600000	2024-11-08	00:30:00	35.356	0.004	12.87	10.6003	2.60888	1.444	6.814	7.78	4.306	8515.205	0.18	1000.23	22.6533	1477.095	3.66412	70.72	13.8	2173	21.9	0.307	12195	893	0	-0.125	7.8	97.1	30.17
31075	1731055500000	2024-11-08	00:45:00	313.44	0.004	12.85	10.526	2.56772	1.447	6.771	7.78	4.474	8610.82	0.12	807.61	22.3064	1476.404	3.61386	70	13.8	2174	21.2	0.297	12313	893	0	-0.148	7.7	97.1	30.17
31076	1731056400000	2024-11-08	01:00:00	157.188	0.004	12.87	10.4651	2.52738	1.435	6.809	7.78	4.368	8539.067	0.18	1016.34	21.9586	1475.761	3.56319	70.15	13.8	2175	22.7	0.318	12204	892	0	-0.136	7.8	97.4	30.17
31077	1731057300000	2024-11-08	01:15:00	262.535	1.041	12.83	10.4953	2.56031	1.438	6.805	7.77	4.477	8629.563	0.12	714.76	22.2544	1476.229	3.60655	70.27	13.8	2176	21.4	0.3	11770	893	0	-0.141	7.6	96.6	30.17
31078	1731058200000	2024-11-08	01:30:00	282.602	0.43	12.83	10.3875	2.49202	1.433	6.849	7.78	4.287	8566.7	0.16	853.87	21.6678	1475.124	3.52105	70.3	13.8	2177	21.7	0.303	12155	893	0	-0.139	7.6	96.6	30.17
31079	1731059100000	2024-11-08	01:45:00	240.067	0.883	12.88	10.277	2.42726	1.434	6.791	7.76	4.506	8642.847	0.12	652.93	21.115	1474.048	3.44029	69.27	13.8	2178	22.1	0.309	12069	895	0	-0.11	7.6	97.1	30.17
31080	1731060000000	2024-11-08	02:00:00	307.925	0.501	12.88	9.8765	2.1293	1.434	7.431	7.78	4.28	8562.746	0.13	725.76	18.4985	1469.387	3.05263	73.92	13.8	2179	22.6	0.317	12369	896	0	-0.144	7.6	97.2	30.17
31081	1731060900000	2024-11-08	02:15:00	163.341	0.198	12.85	9.7772	2.02423	1.434	7.645	7.79	4.243	8587.374	0.07	646.3	17.5521	1467.865	2.91028	75.44	13.8	2180	22.3	0.312	11926	896	0	-0.152	7.9	96.7	30.17
31082	1731061800000	2024-11-08	02:30:00	155.093	1.191	12.82	10.0404	2.21168	1.436	7.582	7.76	4.242	8565.39	0.12	718.74	19.1951	1470.847	3.1559	76.02	13.8	2181	21.1	0.296	11980	896	0	-0.119	8.2	94.1	30.17
31083	1731062700000	2024-11-08	02:45:00	122.672	1.662	12.83	9.8145	2.05628	1.437	7.633	7.77	4.223	8585.63	0.06	604.69	17.8373	1468.351	2.95319	75.53	13.8	2182	22.5	0.315	12166	895	0	-0.135	8.6	88	30.17
31084	1731063600000	2024-11-08	03:00:00	137.108	0.613	12.82	9.9072	2.08817	1.436	7.61	7.77	4.254	8565.678	0.12	641.08	18.0931	1469.012	2.99103	75.55	13.8	2183	23.9	0.334	12688	894	0	-0.155	8.9	86.7	30.17
31085	1731064500000	2024-11-08	03:15:00	152.013	0.393	12.85	10.3505	2.39853	1.456	7.238	7.76	4.245	8586.644	0.06	621.29	20.7993	1473.941	3.39251	73.79	13.8	2184	26.1	0.366	12812	897	0	-0.13	8.6	88.1	30.16
31086	1731065400000	2024-11-08	03:30:00	125.371	1.797	12.8	10.4247	2.4788	1.443	7.098	7.77	4.219	8540.686	0.13	693.66	21.5198	1475.084	3.4987	72.88	13.8	2185	23.4	0.328	13042	893	0	-0.141	9.1	84.9	30.15
31087	1731066300000	2024-11-08	03:45:00	131.389	1.995	12.8	10.6371	2.61505	1.409	6.67	7.76	4.239	8567.212	0.07	691.95	22.6894	1477.272	3.66901	69.25	13.8	2186	25	0.35	13159	891	0	-0.125	8.9	86.6	30.14
31088	1731067200000	2024-11-08	04:00:00	98.419	2.728	12.79	10.6818	2.68437	1.449	6.398	7.74	4.115	8466.423	0.08	736.05	23.3227	1478.198	3.76154	66.82	13.8	2187	24	0.336	13170	890	0	-0.128	9.4	83.2	30.13
31089	1731068100000	2024-11-08	04:15:00	92.539	1.447	12.79	10.5274	2.5549	1.447	6.757	7.78	4.381	8548.128	0.13	921.6	22.1833	1476.261	3.59567	69.82	13.8	2188	23.3	0.327	12212	891	0	-0.121	9.6	81.9	30.13
31090	1731069000000	2024-11-08	04:30:00	174.59	1.477	12.78	10.4052	2.47759	1.399	7.495	7.81	4.171	8318.033	0.1	616.54	21.5198	1475.011	3.49891	76.94	13.8	2189	22.4	0.314	12003	893	0	-0.138	9.1	83.8	30.13
31091	1731069900000	2024-11-08	04:45:00	168.917	1.794	12.79	10.1507	2.24074	1.409	7.952	7.82	4.316	8394.939	0.16	911.59	19.4121	1471.522	3.18733	80.01	13.8	2190	23.3	0.326	12174	893	0	-0.135	10	79.3	30.13
31092	1731070800000	2024-11-08	05:00:00	139.811	3.714	12.77	10.1603	2.23798	1.466	7.828	7.81	4.019	6083.872	0.1	1154.92	19.3808	1471.521	3.18253	78.74	13.8	2191	22.1	0.31	12629	892	0	-0.102	9.5	81.6	30.13
31093	1731071700000	2024-11-08	05:15:00	141.55	3.916	12.87	10.1468	2.20616	1.467	8.197	7.84	3.953	6140.597	0.1	1163.95	19.0867	1471.116	3.13849	82.32	13.8	2192	22.7	0.318	12659	893	0	-0.121	9.5	82.7	30.12
31094	1731072600000	2024-11-08	05:30:00	146.544	4.066	12.76	10.1776	2.27578	1.489	8.206	7.84	3.908	4926.25	0.11	989.15	19.7298	1472.008	3.23469	82.82	13.8	2193	24.2	0.339	12667	894	0	-0.133	9.5	83.6	30.11
31095	1731073500000	2024-11-08	05:45:00	146.125	3.672	12.76	10.1993	2.35498	1.431	7.03	7.76	3.957	5948.96	0.13	1172.29	20.4706	1472.982	3.34521	71.34	13.8	2194	22.2	0.31	12532	894	0	-0.102	9.5	83.5	30.11
31096	1731074400000	2024-11-08	06:00:00	139.073	2.936	12.73	10.4106	2.43114	1.459	7.025	7.76	3.865	4637.646	0.1	875.67	21.0746	1474.496	3.43278	71.81	13.8	2195	22.5	0.316	12336	894	0	-0.144	9.6	85.9	30.11
31097	1731075300000	2024-11-08	06:15:00	138.054	2.586	12.74	10.3458	2.39214	1.442	7.342	7.8	3.991	6656.436	0.09	1124.64	20.7412	1473.853	3.38392	74.87	13.8	2196	23.9	0.335	12382	893	0	-0.114	9.7	85.5	30.11
31098	1731076200000	2024-11-08	06:30:00	107.406	1.515	12.73	10.1987	2.27246	1.438	7.841	7.83	3.867	5014.161	0.06	754.48	19.6869	1472.034	3.22804	79.13	13.8	2197	22.1	0.31	12378	894	0	-0.074	9.1	87.5	30.11
31099	1731077100000	2024-11-08	06:45:00	128.737	1.024	12.73	10.2445	2.36466	1.424	8.201	7.84	4.124	7900.253	0.07	962.63	20.5373	1473.23	3.35465	83.32	13.8	2198	22.7	0.318	12424	892	0	0.518	9.5	85.5	30.11
31100	1731078000000	2024-11-08	07:00:00	153.494	2.489	12.75	10.3244	2.39152	1.452	8.102	7.85	3.891	5436.336	0.07	891.97	20.7475	1473.781	3.38509	82.62	13.8	2199	23.3	0.326	12718	892	0	6.806	9.8	84.6	30.11
31101	1731078900000	2024-11-08	07:15:00	171.058	2.218	12.73	10.4606	2.36838	1.455	7.953	7.84	4.141	7905.848	0.1	920.5	20.4511	1473.93	3.33945	81.04	13.8	2200	24.4	0.341	12526	891	0	23.144	9.9	85.1	30.11
31102	1731079800000	2024-11-08	07:30:00	136.019	1.689	12.87	10.4348	2.43658	1.43	7.832	7.83	3.941	5287.954	0.11	1139.79	21.1123	1474.63	3.43811	80.16	13.8	2201	24.3	0.341	12904	889	0	47.215	10.2	83.9	30.1
31103	1731080700000	2024-11-08	07:45:00	131.704	3.003	13.01	10.6845	2.5958	1.449	7.63	7.83	4.144	7249.91	0.17	1599.48	22.4768	1477.191	3.63715	79.33	13.8	2202	24.4	0.342	12992	890	0	108.281	10.7	78.8	30.11
31104	1731081600000	2024-11-08	08:00:00	143.157	3.476	13.05	10.6635	2.58439	1.429	7.502	7.83	3.887	4876.408	0.12	1097.86	22.3812	1476.999	3.62329	77.81	13.8	2203	23.9	0.335	12965	891	0	129.099	10	83.1	30.11
31105	1731082500000	2024-11-08	08:15:00	134.526	3.844	13.05	10.562	2.55225	1.465	7.29	7.8	4.098	6736.118	0.16	1270.68	22.137	1476.333	3.58844	75.31	13.8	2204	24	0.337	13144	890	0	138.563	9.9	84.9	30.11
31106	1731083400000	2024-11-08	08:30:00	155.12	3.058	13.14	10.4256	2.44866	1.416	7.335	7.79	3.947	5119.097	0.17	942.44	21.2325	1474.74	3.45607	75.04	13.8	2205	24.9	0.348	13212	891	0	197.297	10.1	84.5	30.11
31107	1731084300000	2024-11-08	08:45:00	165.02	2.996	13.21	10.3013	2.3685	1.436	8.2	7.86	4.02	6068.257	0.2	1565.41	20.5418	1473.447	3.35469	83.44	13.8	2206	24.6	0.345	13139	892	0	229.784	10.1	85.1	30.11
31108	1731085200000	2024-11-08	09:00:00	152.831	3.698	13.39	10.0186	2.1263	1.454	8.521	7.89	3.92	4782.668	0.2	873.1	18.3977	1469.801	3.03596	84.97	13.8	2207	23.6	0.331	13277	891	0	298.313	10.3	83.1	30.12
31109	1731086100000	2024-11-08	09:15:00	153.686	4.142	13.36	10.1615	2.1832	1.46	8.492	7.87	3.956	5644.725	0.14	1139.32	18.862	1470.899	3.10453	85.17	13.8	2208	23.9	0.335	13317	892	0	249.54	10.7	80.3	30.11
31110	1731087000000	2024-11-08	09:30:00	153.327	3.744	13.29	10.1398	2.18802	1.431	8.553	7.87	3.798	4694.504	0.11	1034.04	18.9189	1470.886	3.11331	85.81	13.8	2209	24.2	0.339	13463	891	0	231.486	10.4	82.4	30.11
31111	1731087900000	2024-11-08	09:45:00	150.766	4.706	13.31	10.3105	2.19935	1.44	8.586	7.87	4.09	6792.384	0.2	1423.1	18.9369	1471.547	3.11429	86.49	13.8	2210	24	0.335	13593	890	0	231.021	10.6	83	30.1
31112	1731088800000	2024-11-08	10:00:00	163.69	4.512	13.34	10.3635	2.21091	1.41	8.56	7.87	3.953	5220.166	0.17	1408.92	19.0181	1471.842	3.12598	86.33	13.8	2211	24.3	0.341	13807	888	0	310.596	11.2	77.1	30.1
31113	1731089700000	2024-11-08	10:15:00	162.346	5.808	13.4	10.4883	2.22973	1.458	8.601	7.88	4.032	6079.008	0.2	1660.24	19.1298	1472.442	3.14151	87.05	13.8	2212	25	0.35	13887	888	0	308.096	11.3	76.2	30.1
31114	1731090600000	2024-11-08	10:30:00	149.635	5.001	13.36	10.5358	2.24717	1.488	8.588	7.87	3.954	5321.524	0.17	1360.92	19.2684	1472.786	3.16184	87.09	13.8	2213	23.9	0.335	13765	887	0	234.171	10.9	80	30.09
31115	1731091500000	2024-11-08	10:45:00	156.19	4.797	13.35	10.5353	2.27024	1.433	8.463	7.86	4.32	7845.165	0.2	1228.93	19.4853	1473.044	3.19435	85.93	13.8	2214	23.1	0.324	13962	886	0	243.95	10.9	82.8	30.09
31116	1731092400000	2024-11-08	11:00:00	144.024	5.649	13.38	10.552	2.31053	1.474	8.381	7.86	3.943	5723.858	0.19	1744.44	19.855	1473.551	3.24952	85.34	13.8	2215	25.1	0.351	14086	887	0	291.877	11.2	80.4	30.09
31117	1731093300000	2024-11-08	11:15:00	156.403	4.746	13.46	10.5966	2.32835	1.543	8.394	7.87	4.291	7705.373	0.26	1562.87	19.9983	1473.889	3.27047	85.63	13.8	2216	24.2	0.339	14101	885	0	371.282	11.3	79.1	30.08
31118	1731094200000	2024-11-08	11:30:00	161.579	4.911	13.79	10.663	2.34384	1.416	8.404	7.87	4.057	6326.578	0.24	1880.07	20.1075	1474.264	3.28609	85.92	13.8	2217	24.5	0.344	14097	885	0	435.789	11.5	78.6	30.07
31119	1731095100000	2024-11-08	11:45:00	157.623	4.897	14.17	10.5961	2.31244	1.395	8.448	7.87	4.201	7847.716	0.23	1383.85	19.8491	1473.706	3.24817	86.1	13.8	2218	24.4	0.342	14066	885	0	765.818	11.8	77.6	30.06
31120	1731096000000	2024-11-08	12:00:00	148.881	5.485	14.44	10.6849	2.28419	1.443	8.547	7.88	4.055	6487.708	0.27	1738.02	19.5363	1473.659	3.2005	87.12	13.8	2219	25.7	0.36	14062	885	0	689.38	12.5	73.5	30.06
31121	1731096900000	2024-11-08	12:15:00	167.715	4.39	14.56	10.742	2.29498	1.466	8.556	7.88	4.263	7971.558	0.24	1514.98	19.6068	1473.955	3.21048	87.35	13.8	2220	25.5	0.357	14034	885	0	613.401	12.3	76	30.06
31122	1731097800000	2024-11-08	12:30:00	173.181	4.278	14.45	10.6123	2.2323	1.222	8.568	7.88	4.561	8207.183	0.49	958.92	19.0891	1472.849	3.13417	86.91	13.8	2221	23.4	0.328	14220	886	0	591.603	12.3	76.3	30.05
31123	1731098700000	2024-11-08	12:45:00	164.628	3.977	14.55	10.7446	2.26657	1.378	8.747	7.89	4.228	7851.63	0.23	1469.83	19.34	1473.643	3.17051	89.16	13.8	2222	24.1	0.338	14180	885	0	709.624	12.5	75.8	30.04
31124	1731099600000	2024-11-08	13:00:00	166.36	4.054	14.47	10.507	2.17677	1.373	9.079	7.92	4.234	7821.574	0.16	1166.87	18.624	1471.902	3.06527	91.64	13.8	2223	25	0.35	14433	885	0	712.413	12.6	77.2	30.04
31125	1731100500000	2024-11-08	13:15:00	168.294	3.221	14.42	10.4842	2.16266	1.363	9.109	7.92	4.527	8666.386	0.11	459.42	18.5036	1471.672	3.04736	91.82	13.8	2224	24.4	0.342	14443	887	0	442.069	12.4	78.4	30.04
31126	1731101400000	2024-11-08	13:30:00	153.155	3.305	14.4	10.3432	1.99515	1.366	9.398	7.93	4.243	7942.982	0.14	713.34	17.0098	1469.346	2.82253	93.54	13.8	2225	23.7	0.333	14123	886	0	365.341	12.4	77.8	30.03
31127	1731102300000	2024-11-08	13:45:00	149.321	3.68	14.4	10.3125	1.96193	1.398	9.458	7.94	4.409	8660.356	0.11	267.11	16.7152	1468.876	2.77795	93.9	13.8	2226	23.4	0.328	14163	887	0	434.456	12.5	76.7	30.02
31128	1731103200000	2024-11-08	14:00:00	156.962	3.827	14.42	10.2562	1.87888	1.357	9.606	7.94	4.404	8480.751	0.13	574.98	15.9701	1467.765	2.66461	94.79	13.8	2227	23.9	0.335	14149	887	0	326.964	12.6	74.7	30.02
31129	1731104100000	2024-11-08	14:15:00	156.562	3.537	14.02	10.1269	1.71852	1.399	9.858	7.96	4.342	8630.106	0.1	509.27	14.5436	1465.554	2.44615	96.15	13.8	2228	23.3	0.326	13250	888	0	322.288	12.6	74.6	30.01
31130	1731105000000	2024-11-08	14:30:00	155.795	3.057	14.02	10.1002	1.69314	1.403	9.832	7.95	4.331	8558.524	0.18	885.1	14.3208	1465.184	2.41188	95.62	13.8	2229	23.2	0.325	13428	889	0	234.339	12.4	76.3	30
31131	1731105900000	2024-11-08	14:45:00	153.242	2.899	14.01	9.9755	1.71677	1.39	9.82	7.94	4.613	8689.218	0.11	421.03	14.5882	1465.032	2.45424	95.46	13.8	2230	23.8	0.334	13260	891	0	165.342	12.4	74.8	30
31132	1731106800000	2024-11-08	15:00:00	141.248	2.693	13.36	9.9334	1.77438	1.347	9.556	7.91	4.447	8610.373	0.19	795.06	15.1392	1465.537	2.53966	93.14	13.8	2231	23.2	0.324	13161	892	0	121.836	11.9	76.9	29.99
31133	1731107700000	2024-11-08	15:15:00	135.592	2.845	13.29	9.9523	1.84007	1.377	9.424	7.9	4.601	8682.738	0.11	454.8	15.7422	1466.339	2.63226	92.29	13.8	2232	23.7	0.332	12908	892	0	104.819	11.9	75.9	29.99
31134	1731108600000	2024-11-08	15:30:00	147.591	2.284	13.23	9.9698	1.8151	1.384	9.119	7.87	4.409	8620.062	0.14	677.01	15.5022	1466.115	2.59524	89.13	13.8	2233	23.4	0.328	12989	892	0	96.822	11.8	76.9	29.98
31135	1731109500000	2024-11-08	15:45:00	151.271	1.551	13.14	9.9986	1.85371	1.383	8.972	7.86	4.466	8670.48	0.1	495.37	15.8491	1466.644	2.64826	87.97	13.8	2234	24.4	0.341	12967	892	0	62.019	11.9	76.1	29.98
31136	1731110400000	2024-11-08	16:00:00	71.214	0.005	13.06	10.0634	1.85811	1.372	8.98	7.86	4.342	8645.91	0.08	379.38	15.8616	1466.905	2.64963	88.14	13.8	2235	23.7	0.332	13021	892	0	32.155	11.7	77.6	29.98
31137	1731111300000	2024-11-08	16:15:00	88.229	0.721	13.01	10.139	1.94412	1.337	8.934	7.86	4.48	8678.291	0.1	460.92	16.6289	1468.117	2.76633	88.3	13.8	2236	23.6	0.33	12995	891	0	11.349	11.8	75.7	29.97
31138	1731112200000	2024-11-08	16:30:00	120.731	1.53	13.06	10.2188	1.96957	1.372	8.905	7.86	4.378	8604.04	0.17	721.57	16.8295	1468.661	2.79619	88.28	13.8	2237	23.7	0.333	13029	891	0	4.776	11.8	75.7	29.97
31139	1731113100000	2024-11-08	16:45:00	134.312	2.284	12.98	10.2768	2.04236	1.379	8.796	7.86	4.619	8686.017	0.12	440.28	17.4813	1469.665	2.89476	87.66	13.8	2238	24.6	0.344	12949	891	0	1.15	12.8	68.3	29.96
31140	1731114000000	2024-11-08	17:00:00	161.436	2.392	12.98	10.2535	2.02237	1.366	8.758	7.86	4.479	8596.257	0.22	900.86	17.3057	1469.366	2.86832	87.17	13.8	2239	25	0.35	13137	891	0	0.011	12.3	74	29.97
31141	1731114900000	2024-11-08	17:15:00	154.233	4.332	12.98	10.2018	1.93761	1.397	8.822	7.86	6.287	8684.532	0.47	459.07	16.5396	1468.247	2.75215	87.24	13.8	2240	24.3	0.34	13177	890	0	-0.158	12.6	70.9	29.97
31142	1731115800000	2024-11-08	17:30:00	145.504	4.134	12.94	10.3455	2.10099	1.377	8.634	7.85	4.935	8146.984	0.52	1860.1	17.996	1470.543	2.97207	86.5	13.8	2241	24.2	0.339	13278	890	0	-0.131	12.9	68.8	29.97
31143	1731116700000	2024-11-08	17:45:00	143.13	4.677	12.94	10.3177	2.02559	1.411	8.66	7.86	3.765	8399.666	0.13	931.29	17.3053	1469.607	2.86767	86.36	13.8	2242	24.1	0.338	13261	891	0	-0.128	13.1	66.7	29.96
31144	1731117600000	2024-11-08	18:00:00	152.768	4.141	12.92	10.3191	2.07308	1.255	8.705	7.86	4.245	6227.038	0.44	1245.33	17.7481	1470.143	2.93479	87	13.8	2243	24.6	0.345	13131	892	0	-0.139	12.9	68.2	29.97
31145	1731118500000	2024-11-08	18:15:00	150.834	4.291	12.95	10.3177	2.02366	1.303	8.804	7.86	5.459	8761.859	0.93	9.7	17.2874	1469.584	2.86494	87.67	13.8	2244	22.5	0.316	13224	889	0	-0.156	13.1	66.3	29.97
31146	1731119400000	2024-11-08	18:30:00	160.556	3.955	12.97	10.2565	2.00443	1.348	8.724	7.85	4.915	8444.891	0.68	1265.43	17.1369	1469.173	2.84263	86.74	13.8	2245	23.9	0.334	13311	890	0	-0.114	12.7	67.5	29.98
31147	1731120300000	2024-11-08	18:45:00	156.874	3.943	12.91	10.325	2.07234	1.386	8.499	7.83	5.572	8762.538	0.89	6.14	17.7383	1470.156	2.93326	84.88	13.8	2246	23.4	0.327	13226	890	0	-0.131	12.8	68.6	29.98
31148	1731121200000	2024-11-08	19:00:00	163.479	3.958	12.95	10.2435	2.10989	1.375	8.08	7.8	4.823	8509.938	0.45	1133.63	18.1301	1470.322	2.99331	80.81	13.8	2247	23.3	0.326	13254	891	0	-0.119	12.8	68.3	29.98
31149	1731122100000	2024-11-08	19:15:00	158.35	3.278	12.9	10.1964	2.04738	1.307	8.226	7.81	4.843	8727.233	0.34	163.33	17.5671	1469.465	2.90851	81.9	13.8	2248	23.3	0.326	13168	889	0	-0.128	12.5	70.2	29.98
31150	1731123000000	2024-11-08	19:30:00	163.623	2.988	12.9	10.3591	2.09944	1.316	8.459	7.83	4.64	8567.198	0.38	1029.34	17.9749	1470.567	2.96874	84.65	13.8	2249	25.1	0.351	13170	889	0	-0.155	12.2	72.6	29.98
31151	1731123900000	2024-11-08	19:45:00	198.187	2.741	12.91	10.3543	2.05175	1.398	8.602	7.84	3.919	8699.571	0.19	360.88	17.5318	1470.017	2.9017	85.92	13.8	2250	23.4	0.327	13018	890	0	-0.145	12.2	72.4	29.98
31152	1731124800000	2024-11-08	20:00:00	222.016	2.797	12.96	10.2004	1.9656	1.372	8.507	7.83	4.922	8443.235	0.36	1292.69	16.801	1468.557	2.79202	84.27	13.9	2251	24.6	0.345	12982	891	0	-0.145	11.6	77.6	29.99
31153	1731125700000	2024-11-08	20:15:00	182.014	1.791	12.9	10.2097	1.92088	1.371	8.727	7.85	5.194	8680.71	0.25	472.28	16.3804	1468.085	2.72777	86.26	13.8	2252	23.6	0.33	13046	891	0	-0.15	11.3	79.2	29.99
31154	1731126600000	2024-11-08	20:30:00	164.349	2.428	12.89	10.0754	1.79751	1.356	9.138	7.86	4.818	8585.741	0.24	971.5	15.2942	1466.265	2.56235	89.46	13.8	2253	24.6	0.344	13044	892	0	-0.138	11.3	79.1	29.99
31155	1731127500000	2024-11-08	20:45:00	109.647	1.894	12.89	10.0667	1.74747	1.393	9.299	7.86	4.658	8654.462	0.15	611.58	14.8349	1465.677	2.49164	90.73	13.8	2254	23.4	0.328	13044	891	0	-0.141	11	82.5	29.98
31156	1731128400000	2024-11-08	21:00:00	178.596	1.556	12.88	10.1086	1.83566	1.363	8.97	7.84	4.493	8545.879	0.36	1063.81	15.6336	1466.801	2.61426	88.11	13.8	2255	24.1	0.337	12999	893	0	-0.169	11.3	80	29.98
31157	1731129300000	2024-11-08	21:15:00	207.353	1.227	12.89	10.1241	1.79348	1.36	9.117	7.85	4.812	8658.969	0.25	584.54	15.2364	1466.38	2.55306	89.34	13.8	2256	23.6	0.331	13003	891	0	-0.122	10.9	83.5	29.98
31158	1731130200000	2024-11-08	21:30:00	222.58	2.432	12.88	9.9918	1.61481	1.367	9.528	7.87	5.485	8367.774	0.58	1483.72	13.6429	1463.95	2.30742	92.09	13.8	2257	22.5	0.315	13021	892	0	-0.161	10.6	85	29.98
31159	1731131100000	2024-11-08	21:45:00	167.993	1.302	12.85	9.9192	1.57326	1.363	9.568	7.86	3.632	8709.282	0.02	192.94	13.2886	1463.243	2.25271	92.11	13.8	2258	23.8	0.333	12989	892	0	-0.15	10.8	84.2	29.98
31160	1731132000000	2024-11-08	22:00:00	201.44	1.705	12.94	9.9542	1.64812	1.372	9.297	7.83	4.874	8413.335	0.32	1349.02	13.9634	1464.194	2.35754	89.98	13.8	2259	23.8	0.334	13010	892	0	-0.147	10.7	84.9	29.99
31161	1731132900000	2024-11-08	22:15:00	145.516	1.976	12.87	9.916	1.56779	1.383	9.338	7.83	4.263	8713.595	0.11	267.7	13.2397	1463.172	2.24509	89.83	13.8	2260	23.1	0.323	13142	892	0	-0.141	10.7	84.1	29.99
31162	1731133800000	2024-11-08	22:30:00	113.251	1.728	12.83	9.873	1.53052	1.383	9.462	7.84	4.668	8512.956	0.24	1117.31	12.9137	1462.612	2.19443	90.78	13.8	2261	24.5	0.343	13142	892	0	-0.144	10.6	86	29.99
31163	1731134700000	2024-11-08	22:45:00	141.885	2.425	12.83	9.8054	1.46332	1.371	9.609	7.84	4.588	8643.677	0.16	648.42	12.3228	1461.635	2.10214	91.69	13.8	2262	22.6	0.317	13207	891	0	-0.135	10.6	84.9	29.98
31164	1731135600000	2024-11-08	23:00:00	168.711	1.595	12.85	9.7159	1.40449	1.368	9.701	7.84	4.567	8541.338	0.15	1083.58	11.8159	1460.674	2.02283	92.08	13.8	2263	23.9	0.334	13145	892	0	-0.133	10.5	86.5	29.98
31165	1731136500000	2024-11-08	23:15:00	201.161	1.585	12.91	9.686	1.36539	1.366	9.809	7.84	4.632	8649.937	0.14	632.28	11.4694	1460.138	1.96821	92.83	13.8	2264	23.3	0.326	13178	893	0	-0.156	10.4	87.2	29.98
31166	1731137400000	2024-11-08	23:30:00	215.47	2.095	12.83	9.7048	1.34003	1.38	9.898	7.85	4.345	8566.391	0.18	854.94	11.2331	1459.924	1.93062	93.57	13.8	2265	24.7	0.346	13164	892	0	-0.136	10.5	86.2	29.98
31167	1731138300000	2024-11-08	23:45:00	231.341	1.153	12.81	9.6501	1.30487	1.371	9.943	7.84	4.468	8645.879	0.11	630.54	10.9309	1459.344	1.88292	93.7	13.8	2266	23.1	0.324	13102	893	0	-0.125	10.3	89.1	29.98
31168	1731139200000	2024-11-09	00:00:00	191.708	1.142	12.8	9.5412	1.30433	1.373	9.743	7.81	4.349	8567.142	0.17	875.16	10.9591	1458.955	1.88808	91.6	13.8	2267	24	0.336	13006	892	0	-0.131	10.2	89.5	29.97
31169	1731140100000	2024-11-09	00:15:00	205.822	1.605	12.84	9.3445	1.20748	1.369	9.67	7.79	4.594	8650.294	0.13	629.9	10.137	1457.184	1.75789	90.02	13.8	2268	24.2	0.339	12954	894	0	-0.189	10.1	90.1	29.98
31170	1731141000000	2024-11-09	00:30:00	239.477	2.173	12.79	9.2704	1.15821	1.374	9.614	7.77	4.389	8574.28	0.18	896.51	9.7109	1456.373	1.68981	89.1	13.8	2269	23.1	0.323	12852	894	0	-0.165	10	90.2	29.99
31171	1731141900000	2024-11-09	00:45:00	234.259	0.784	12.78	9.1982	1.08761	1.372	9.683	7.76	4.607	8659.68	0.13	583	9.0916	1455.331	1.59015	89.23	13.8	2270	24.1	0.338	12849	895	0	-0.147	10	90.1	29.99
31172	1731142800000	2024-11-09	01:00:00	122.501	0.47	12.78	9.1726	1.03439	1.365	9.774	7.75	4.45	8584.767	0.19	930.39	8.6189	1454.652	1.51348	89.75	13.8	2271	22.6	0.317	12855	895	0	-0.147	9.8	90.6	29.98
31173	1731143700000	2024-11-09	01:15:00	114.499	1.576	12.79	9.2435	1.09214	1.36	9.758	7.74	4.649	8664.155	0.14	559.79	9.121	1455.546	1.59466	90.04	13.8	2272	23.2	0.325	12852	896	0	-0.159	9.7	91	29.98
31174	1731144600000	2024-11-09	01:30:00	182.565	0.402	12.77	9.2617	1.05953	1.362	9.81	7.75	4.528	8577.856	0.19	1008.04	8.823	1455.253	1.54623	90.36	13.8	2273	23	0.322	12822	895	0	-0.135	9.6	91	29.98
31175	1731145500000	2024-11-09	01:45:00	7.002	1.134	12.83	9.2266	1.10977	1.356	9.678	7.73	4.639	8665.014	0.13	555.52	9.2844	1455.679	1.62121	89.41	13.8	2274	23	0.322	12795	896	0	-0.183	9.4	92.2	29.98
31176	1731146400000	2024-11-09	02:00:00	306.823	1.185	12.74	9.3323	1.23121	1.361	9.22	7.7	4.59	8578.964	0.2	1001.76	10.3561	1457.403	1.79307	85.95	13.8	2275	24.3	0.34	12916	894	0	-0.165	9.2	92.9	29.98
31177	1731147300000	2024-11-09	02:15:00	307.606	1.506	12.74	9.5688	1.51899	1.359	8.55	7.68	4.784	8688.944	0.13	424.47	12.9166	1461.442	2.19705	81.46	13.8	2276	22.1	0.309	12799	895	0	-0.218	9.2	93.8	29.98
31178	1731148200000	2024-11-09	02:30:00	347.164	1.18	12.79	9.7376	1.64565	1.359	8.289	7.69	4.601	8581.412	0.21	988.99	14.0243	1463.437	2.36868	79.86	13.8	2277	23.6	0.33	12696	895	0	-0.17	9	94.9	29.98
31179	1731149100000	2024-11-09	02:45:00	43.874	0.801	12.73	10.1844	2.04336	1.361	7.863	7.7	4.818	8689.169	0.13	423.23	17.5352	1469.383	2.90379	78.24	13.8	2278	23.1	0.323	12703	894	0	-0.195	8.9	95.4	29.98
31180	1731150000000	2024-11-09	03:00:00	82.761	1.619	12.72	10.2236	2.09634	1.36	7.777	7.71	4.587	8566.572	0.25	1050.33	18.0128	1470.106	2.97576	77.69	13.8	2279	22.7	0.317	12603	895	0	-0.196	8.9	95.4	29.97
31181	1731150900000	2024-11-09	03:15:00	68.02	1.471	12.71	10.2626	2.14596	1.363	7.637	7.72	4.658	8667.483	0.14	541.56	18.4593	1470.791	3.04283	76.58	13.8	2280	22.2	0.311	12475	895	0	-0.212	9	96.1	29.96
31182	1731151800000	2024-11-09	03:30:00	351.644	1.174	12.71	10.2438	2.16636	1.36	7.561	7.72	4.577	8562.447	0.27	1063.24	18.6608	1470.963	3.07339	75.88	13.8	2281	22.2	0.31	12905	893	0	-0.167	9	96.2	29.96
31183	1731152700000	2024-11-09	03:45:00	330.859	1.36	12.71	10.3187	2.1754	1.359	7.691	7.74	4.814	8685.46	0.14	443.98	18.7074	1471.3	3.07968	77.35	13.8	2282	22.4	0.313	12732	890	0	-0.195	9	96.5	29.96
31184	1731153600000	2024-11-09	04:00:00	287.345	2.237	12.71	10.3845	2.20935	1.359	7.598	7.74	4.586	8597.661	0.21	909.19	18.9926	1471.889	3.12192	76.66	13.8	2283	23.9	0.335	12706	888	0	-0.241	9	96.8	29.95
31185	1731154500000	2024-11-09	04:15:00	269.098	2.1	12.71	10.3713	2.1756	1.36	7.605	7.74	4.71	8687.144	0.12	434.33	18.6823	1471.466	3.07538	76.55	13.8	2284	24.5	0.343	12701	890	0	-0.213	9	97	29.95
31186	1731155400000	2024-11-09	04:30:00	276.157	1.825	12.71	10.3916	2.16691	1.355	7.963	7.78	4.606	8588.398	0.21	955	18.5904	1471.431	3.06133	80.16	13.8	2285	22.6	0.316	12762	891	0	-0.204	9	96.3	29.95
31187	1731156300000	2024-11-09	04:45:00	153.377	0.929	12.71	10.3426	2.13883	1.358	8.045	7.78	4.685	8675.926	0.13	495.77	18.3519	1470.961	3.02586	80.77	13.8	2286	23.2	0.325	12734	892	0	-0.237	9.3	94.8	29.96
31188	1731157200000	2024-11-09	05:00:00	63.731	0.494	12.79	10.2853	2.10103	1.347	8.131	7.79	4.573	8594.783	0.21	920.22	18.0262	1470.354	2.97721	81.37	13.8	2287	23.8	0.333	12804	892	0	-0.232	9.5	92.7	29.95
31189	1731158100000	2024-11-09	05:15:00	48.768	2.181	12.75	10.3931	2.14734	1.365	8.222	7.8	5.178	8645.95	0.53	634.05	18.4062	1471.215	3.03356	82.66	13.8	2288	24.3	0.34	12906	891	0	-0.248	9.3	93	29.95
31190	1731159000000	2024-11-09	05:30:00	36.802	1.849	12.71	10.2405	1.96709	1.295	8.486	7.82	4.603	8572.903	0.14	999.79	16.7963	1468.701	2.79095	84.17	13.8	2289	24.6	0.344	12924	890	0	-0.255	9.3	94.1	29.95
31191	1731159900000	2024-11-09	05:45:00	67.099	1.803	12.7	10.2935	2.04191	1.359	7.961	7.76	4.578	8646.749	0.13	619.39	17.4691	1469.713	2.89275	79.37	13.8	2290	23.9	0.334	13350	889	0	-0.224	9.6	91.7	29.94
31192	1731160800000	2024-11-09	06:00:00	114.144	2.836	12.72	10.3485	2.17494	1.394	7.586	7.74	4.4	8557.725	0.17	861	18.6878	1471.388	3.07642	76.37	13.8	2291	23.1	0.323	13326	889	0	-0.22	9.7	91.5	29.95
31193	1731161700000	2024-11-09	06:15:00	101.239	2.726	12.72	10.3525	2.13869	1.341	7.455	7.74	4.516	8616.486	0.13	764.6	18.3457	1470.99	3.02481	74.86	13.8	2292	23.3	0.326	12832	890	0	-0.235	9.9	89.8	29.94
31194	1731162600000	2024-11-09	06:30:00	92.292	1.467	12.7	10.3616	2.13307	1.386	7.99	7.77	4.223	8491.595	0.17	908.25	18.2884	1470.956	3.01608	80.22	13.8	2293	23.7	0.332	12872	890	0	-0.204	9.8	90	29.94
31195	1731163500000	2024-11-09	06:45:00	112.522	0.852	12.7	10.3111	2.01058	1.368	8.73	7.84	4.488	8596.194	0.1	805.99	17.1685	1469.417	2.84695	86.93	13.8	2294	22.7	0.319	13013	888	0	-0.107	9.8	90.4	29.95
31196	1731164400000	2024-11-09	07:00:00	118.783	0.978	12.7	10.4279	2.12844	1.345	8.55	7.82	4.231	8612.911	0.09	248.04	18.2118	1471.111	3.00389	85.84	13.8	2295	23.5	0.33	12953	891	0	1.309	9.8	90.1	29.94
31197	1731165300000	2024-11-09	07:15:00	127.366	0.136	12.7	10.6384	2.38964	1.365	7.99	7.8	4.485	8620.691	0.12	727.66	20.5522	1474.707	3.35262	81.91	13.8	2296	23.2	0.326	13222	889	0	4.618	9.8	90.4	29.94
31198	1731166200000	2024-11-09	07:30:00	189.118	0.088	12.7	10.6199	2.34873	1.391	8.075	7.82	4.237	8514.175	0.09	512.02	20.1772	1474.188	3.29693	82.54	13.8	2297	23.4	0.328	13420	890	0	9.432	9.8	90.9	29.94
31199	1731167100000	2024-11-09	07:45:00	222.362	0.895	12.71	10.6938	2.44813	1.365	7.636	7.8	4.354	8624.383	0.1	546.29	21.0724	1475.536	3.42935	78.62	13.8	2298	23.8	0.333	13825	889	0	21.659	9.6	92.6	29.95
31200	1731168000000	2024-11-09	08:00:00	124.464	0.083	12.71	10.4017	2.19234	1.393	8.392	7.84	4.015	7613.437	0.04	604.85	18.8239	1471.75	3.09638	84.7	13.8	2299	24.3	0.341	13519	890	0	34.821	9.6	92.7	29.95
31201	1731168900000	2024-11-09	08:15:00	107.406	1.598	12.71	10.2635	2.03683	1.386	8.962	7.87	4.229	8517.302	0.07	683.45	17.4361	1469.561	2.88802	89.21	13.8	2300	22.8	0.319	13185	891	0	79.08	9.7	93.3	29.95
31202	1731169800000	2024-11-09	08:30:00	92.857	0.983	12.77	10.4118	2.17483	1.381	8.679	7.85	4.095	8394.944	0.04	355.87	18.6544	1471.584	3.07078	87.42	13.8	2301	23.4	0.328	13326	892	0	115.16	9.8	93.9	29.95
31203	1731170700000	2024-11-09	08:45:00	295.65	1.248	12.79	10.4598	2.19182	1.369	8.544	7.85	4.284	8581.215	0.07	574.61	18.789	1471.925	3.09057	86.21	13.8	2302	23.7	0.332	13284	891	0	116.901	9.7	94.2	29.94
31204	1731171600000	2024-11-09	09:00:00	222.77	0.613	12.8	10.6001	2.30609	1.381	8.389	7.85	4	7279.19	0.04	601.51	19.7872	1473.646	3.23888	85.48	13.8	2303	24	0.337	13256	891	0	116.376	9.7	93.9	29.94
31205	1731172500000	2024-11-09	09:15:00	225.829	0.609	12.81	10.636	2.38247	1.381	8.006	7.83	4.367	8549.687	0.07	766.64	20.486	1474.619	3.34278	82.02	13.8	2304	24.1	0.338	13274	890	0	121.75	10	91.6	29.94
31206	1731173400000	2024-11-09	09:30:00	272.718	1.401	12.78	10.6646	2.36318	1.381	8.234	7.85	4.123	8478.597	0.1	606.9	20.2885	1474.487	3.31306	84.29	13.8	2305	22.7	0.318	13247	891	0	83.48	9.9	92.8	29.94
31207	1731174300000	2024-11-09	09:45:00	105.747	0.822	12.78	10.7664	2.49955	1.374	7.887	7.83	4.343	8600.259	0.09	732.22	21.5156	1476.335	3.49427	81.55	13.8	2306	24.1	0.338	13254	890	0	105.476	9.9	92.6	29.94
31208	1731175200000	2024-11-09	10:00:00	104.215	0.854	12.83	10.7265	2.39814	1.369	8.087	7.86	4.386	8541.199	0.18	963.45	20.5827	1475.068	3.35624	83.05	13.8	2307	24.2	0.338	13302	891	0	181.488	9.9	91.9	29.94
31209	1731176100000	2024-11-09	10:15:00	230.868	0.758	12.93	10.7036	2.37928	1.354	8.362	7.87	4.575	8663.59	0.13	557.08	20.4183	1474.786	3.332	85.75	13.8	2308	23.2	0.325	13304	891	0	111.589	10	92.5	29.94
31210	1731177000000	2024-11-09	10:30:00	134.374	2.677	12.82	10.7303	2.3982	1.356	8.389	7.87	4.56	8615.569	0.21	801.9	20.5812	1475.08	3.35598	86.15	13.8	2309	23.2	0.325	13397	890	0	134.369	10.2	91.2	29.94
31211	1731177900000	2024-11-09	10:45:00	123.628	2.889	12.78	10.7809	2.50167	1.351	7.921	7.84	4.291	8587.688	0.08	626.95	21.5272	1476.402	3.49582	81.93	13.8	2310	23.3	0.326	13427	888	0	111.232	10.7	86.3	29.94
31212	1731178800000	2024-11-09	11:00:00	117.433	3.028	12.79	10.6393	2.33725	1.389	7.901	7.85	4.304	8557.727	0.13	604.92	20.0586	1474.117	3.27903	80.73	13.8	2311	24	0.336	13474	888	0	127.409	10.8	86.5	29.94
31213	1731179700000	2024-11-09	11:15:00	129.105	4.23	12.82	10.5909	2.25687	1.4	8.561	7.88	4.379	8491.197	0.12	526.19	19.3303	1473.063	3.17057	86.95	13.8	2312	23.2	0.326	13531	887	0	184.955	10.8	85.4	29.94
31214	1731180600000	2024-11-09	11:30:00	129.288	4.137	12.83	10.5199	2.23732	1.412	8.696	7.88	4.367	8597.25	0.12	509.8	19.1844	1472.625	3.14939	88.15	13.8	2313	24.4	0.342	13625	889	0	173.669	10.7	86.4	29.94
31215	1731181500000	2024-11-09	11:45:00	143.291	3.67	12.83	10.5145	2.20273	1.373	8.622	7.88	4.393	8583.448	0.16	536.07	18.8631	1472.217	3.10117	87.2	13.8	2314	23.7	0.332	13679	889	0	126.707	10.6	87.9	29.94
31216	1731182400000	2024-11-09	12:00:00	133.837	5.357	12.81	10.3768	2.05201	1.484	8.809	7.89	4.218	8149.069	0.15	925.37	17.5234	1470.093	2.90022	88.19	13.8	2315	23.8	0.333	13747	890	0	123.866	10.6	88.5	29.94
31217	1731183300000	2024-11-09	12:15:00	137.972	3.657	12.8	10.4834	2.08141	1.378	9.061	7.89	4.275	7846.394	0.23	1473.6	17.7458	1470.757	2.93294	90.79	13.8	2316	23.4	0.327	13868	888	0	113.262	10.4	91	29.94
31218	1731184200000	2024-11-09	12:30:00	136.28	3.901	12.76	10.2319	1.98531	1.312	9.159	7.9	4.253	8482.459	0.09	398.85	16.9702	1468.879	2.8175	90.92	13.8	2317	24.1	0.338	13937	889	0	81.294	10.5	90.6	29.94
31219	1731185100000	2024-11-09	12:45:00	131.268	3.598	12.74	10.1908	1.841	1.358	9.293	7.9	4.283	8527.816	0.13	515.24	15.6478	1467.129	2.61575	91.4	13.8	2318	23.2	0.325	13933	888	0	67.835	10.4	92.2	29.94
31220	1731186000000	2024-11-09	13:00:00	126.615	2.706	12.82	10.2029	1.86124	1.328	9.268	7.89	4.278	8321.907	0.18	1161.43	15.83	1467.394	2.6436	91.27	13.8	2319	24.5	0.343	13949	889	0	73.369	10.3	93.4	29.94
31221	1731186900000	2024-11-09	13:15:00	131.619	2.79	12.74	10.2206	1.88884	1.43	9.207	7.89	4.449	8609.402	0.12	735.95	16.078	1467.762	2.68144	90.85	13.8	2320	22.3	0.313	14011	889	0	67.915	10.4	93.5	29.94
31222	1731187800000	2024-11-09	13:30:00	127.665	3.123	12.71	10.222	1.91815	1.366	9.031	7.87	4.382	8486.134	0.23	965.35	16.3494	1468.094	2.72293	89.26	13.8	2321	23.5	0.33	14011	887	0	71.632	10.4	93.2	29.93
31223	1731188700000	2024-11-09	13:45:00	119.11	3.374	12.72	10.2014	1.91516	1.384	9.044	7.87	4.468	8633.727	0.13	567.49	16.331	1467.994	2.72029	89.35	13.8	2322	23.9	0.335	14006	890	0	75.732	10.4	93	29.93
31224	1731189600000	2024-11-09	14:00:00	115.563	3.475	12.74	10.1337	1.85643	1.244	9.14	7.87	4.43	8575.484	0.19	746.32	15.8155	1467.114	2.64195	89.87	13.8	2323	24.5	0.342	13953	889	0	67.468	10.3	93.2	29.94
31225	1731190500000	2024-11-09	14:15:00	115.032	3.553	12.71	10.113	1.8197	1.222	9.225	7.87	4.516	8733.505	0.15	48.47	15.4838	1466.634	2.5912	90.46	13.8	2324	22.9	0.321	13930	888	0	60.232	10.3	93.3	29.94
31226	1731191400000	2024-11-09	14:30:00	139.379	3.913	12.71	10.0804	1.75243	1.422	9.346	7.87	4.523	8592.382	0.26	488.43	14.8751	1465.778	2.49773	91.22	13.8	2325	24.1	0.338	13897	889	0	48.549	10.3	93.3	29.94
31227	1731192300000	2024-11-09	14:45:00	136.165	4.828	12.73	10.0345	1.70574	1.256	9.404	7.87	4.825	8751.632	0.33	15.94	14.4629	1465.103	2.43437	91.45	13.8	2326	24.7	0.346	13882	889	0	60.529	10.2	94.3	29.94
31228	1731193200000	2024-11-09	15:00:00	137.464	4.69	12.73	10.0017	1.67115	1.229	9.459	7.87	4.666	8476.286	0.39	829.69	14.157	1464.607	2.38724	91.74	13.8	2327	24.6	0.344	13775	889	0	40.683	10.2	94.4	29.94
31229	1731194100000	2024-11-09	15:15:00	138.874	4.639	12.7	9.9698	1.63782	1.346	9.534	7.87	4.985	8452.993	0.72	799.73	13.8626	1464.131	2.34176	92.24	13.8	2328	23.6	0.331	13740	891	0	32.903	10.2	93.7	29.94
31230	1731195000000	2024-11-09	15:30:00	139.967	4.352	12.69	9.9466	1.59843	1.394	9.56	7.87	4.414	6664.458	0.97	2660.22	13.5094	1463.616	2.28696	92.24	13.8	2329	24.8	0.347	13669	889	0	24.348	10.3	92.8	29.95
31231	1731195900000	2024-11-09	15:45:00	134.34	4.027	12.69	9.9096	1.52154	1.285	9.772	7.87	4.818	8240.539	0.83	940.46	12.8185	1462.636	2.17925	93.72	13.8	2330	22.5	0.315	13622	891	0	20.154	10.3	92.5	29.96
31232	1731196800000	2024-11-09	16:00:00	110.875	2.766	12.72	9.9384	1.54742	1.224	9.705	7.87	4.308	8458.808	0.25	1154.05	13.045	1463.019	2.2145	93.3	13.8	2331	23.4	0.328	13638	889	0	11.424	10.2	92.3	29.96
31233	1731197700000	2024-11-09	16:15:00	110.57	2.484	12.69	9.9116	1.54498	1.331	9.758	7.87	4.477	7067.923	0.69	1469.51	13.0323	1462.903	2.2127	93.79	13.8	2332	24.3	0.341	13612	890	0	3.992	10.2	92.4	29.96
31234	1731198600000	2024-11-09	16:30:00	119.192	2.195	12.69	9.898	1.49752	1.251	9.807	7.87	3.937	7898.623	0.19	1523.34	12.6031	1462.33	2.14556	93.93	13.8	2333	24.1	0.338	13610	890	0	1.393	10.2	92.4	29.96
31235	1731199500000	2024-11-09	16:45:00	110	2.742	12.69	9.9037	1.50619	1.322	9.806	7.87	4.819	8707.853	0.28	297.74	12.6804	1462.446	2.15764	93.99	13.8	2334	23.8	0.334	13596	890	0	0.452	10.2	91.3	29.96
31236	1731200400000	2024-11-09	17:00:00	117.831	3.154	12.68	9.9141	1.52217	1.33	9.732	7.86	4.416	8564.491	0.19	1039.77	12.8227	1462.659	2.17988	93.39	13.8	2335	22.8	0.319	13577	889	0	-0.133	10.2	91.3	29.96
31237	1731201300000	2024-11-09	17:15:00	117.392	2.691	12.69	9.9775	1.6129	1.306	9.497	7.85	4.949	8708.28	0.46	298.5	13.6307	1463.88	2.30562	91.75	13.8	2336	23.6	0.33	13614	891	0	-0.207	10.2	91.4	29.96
31238	1731202200000	2024-11-09	17:30:00	116.866	3.329	12.68	10.0158	1.64221	1.359	9.447	7.85	5.405	8370.291	0.61	1373.02	13.8853	1464.335	2.34495	91.5	13.8	2337	24.3	0.341	13633	892	0	-0.223	10.2	91.5	29.96
31239	1731203100000	2024-11-09	17:45:00	119.339	2.768	12.68	10.008	1.64151	1.348	9.387	7.84	3.862	2781.187	0.05	131.33	13.882	1464.3	2.34448	90.88	13.8	2338	23.1	0.324	13634	889	0	-0.192	10.2	91.4	29.96
31240	1731204000000	2024-11-09	18:00:00	115.539	2.871	12.69	9.9735	1.59632	1.359	9.436	7.84	3.857	2604.672	0.53	817.96	13.4801	1463.683	2.28219	91.06	13.8	2339	23.6	0.331	13630	890	0	-0.19	10.2	91.4	29.97
31241	1731204900000	2024-11-09	18:15:00	115.586	2.891	12.68	9.9741	1.61664	1.355	9.394	7.84	3.541	8535.02	0.05	1005.84	13.6663	1463.91	2.31119	90.77	13.8	2340	23.7	0.332	13637	890	0	-0.181	10.1	92.2	29.97
31242	1731205800000	2024-11-09	18:30:00	118.992	2.548	12.68	9.9576	1.59398	1.391	9.385	7.84	4.846	7525.991	0.68	2371.53	13.4645	1463.604	2.27987	90.54	13.8	2341	23.2	0.325	13668	890	0	-0.181	10.1	92.2	29.97
31243	1731206700000	2024-11-09	18:45:00	125.207	2.902	12.68	9.9516	1.57325	1.375	9.348	7.83	5.25	8690.266	0.33	422.09	13.2767	1463.353	2.25062	90.04	13.8	2342	23.9	0.335	13672	890	0	-0.24	10.1	92.5	29.98
31244	1731207600000	2024-11-09	19:00:00	120.995	2.859	12.71	9.9792	1.61447	1.316	9.224	7.82	4.208	8314.629	0.34	1611.09	13.6445	1463.903	2.30775	89.09	13.8	2343	23.2	0.324	13676	890	0	-0.195	10.1	92.6	29.98
31245	1731208500000	2024-11-09	19:15:00	117.014	3.051	12.72	10.1686	1.84991	1.375	8.652	7.79	3.526	8398.009	0.09	1099.68	15.7398	1467.157	2.63006	85.05	13.8	2344	25	0.35	13670	889	0	-0.173	10.1	92.7	29.98
31246	1731209400000	2024-11-09	19:30:00	119.714	3.606	12.68	10.2217	1.87458	1.399	8.738	7.8	4.151	7456.829	0.3	2449.84	15.9453	1467.606	2.66111	86.15	13.8	2345	24.9	0.349	13634	890	0	-0.203	10.1	92.7	29.97
31247	1731210300000	2024-11-09	19:45:00	121.134	3.239	12.67	10.1893	1.89501	1.41	8.372	7.78	4.065	3087.765	0.03	193.61	16.1492	1467.729	2.6926	82.6	13.8	2346	24	0.336	13662	889	0	-0.215	10	92.9	29.97
31248	1731211200000	2024-11-09	20:00:00	123.702	3.565	12.74	10.1653	1.89386	1.339	8.539	7.78	4.138	7542.601	0.35	1020.33	16.1492	1467.638	2.6928	84.21	13.8	2347	24.2	0.339	13702	890	0	-0.165	10.1	92.7	29.97
31249	1731212100000	2024-11-09	20:15:00	116.422	3.024	12.66	10.1235	1.77071	1.401	8.55	7.81	4.255	8764.993	0.39	10.18	15.0262	1466.124	2.52069	83.63	13.8	2348	22.8	0.319	13657	888	0	-0.192	10.1	92.3	29.98
31250	1731213000000	2024-11-09	20:30:00	120.944	2.982	12.67	10.315	2.00173	1.35	8.674	7.82	4.332	8461.254	0.66	1182.68	17.0843	1469.329	2.83411	86.38	13.8	2349	24	0.337	13672	890	0	-0.19	10.1	92.2	29.98
31251	1731213900000	2024-11-09	20:45:00	112.177	2.986	12.71	10.3737	2.03689	1.292	8.971	7.85	4.909	8755.766	0.61	48.03	17.384	1469.91	2.87911	89.55	13.8	2350	24.7	0.346	13666	890	0	-0.187	10.1	92.3	29.99
31252	1731214800000	2024-11-09	21:00:00	116.344	2.94	12.68	10.3467	2.00488	1.349	8.884	7.84	4.217	8624.077	0.14	651.15	17.0987	1469.466	2.83602	88.46	13.8	2351	23	0.322	13727	889	0	-0.161	10	93.4	29.99
31253	1731215700000	2024-11-09	21:15:00	115.726	2.43	12.63	10.2098	1.89286	1.378	8.869	7.84	4.473	8698.952	0.11	353.96	16.1202	1467.771	2.68798	87.57	13.8	2352	23.3	0.327	13745	889	0	-0.181	10	94.5	29.99
31254	1731216600000	2024-11-09	21:30:00	113.358	2.622	12.67	9.9619	1.58146	1.391	9.276	7.87	4.275	8649.906	0.09	377.36	13.3481	1463.479	2.26169	89.4	13.8	2353	23.7	0.331	13762	890	0	-0.223	9.9	95.4	29.99
31255	1731217500000	2024-11-09	21:45:00	115.708	2.832	12.66	9.8811	1.50459	1.394	9.583	7.87	4.266	8655.804	0.06	391.86	12.6737	1462.352	2.15675	91.79	13.8	2354	23.4	0.328	13750	890	0	-0.193	9.8	95.9	29.99
31256	1731218400000	2024-11-09	22:00:00	114.236	2.632	12.68	9.8382	1.47769	1.368	9.706	7.86	4.308	8642.697	0.08	312.13	12.4427	1461.907	2.12078	92.76	13.8	2355	22.9	0.321	13767	891	0	-0.183	9.9	95.8	29.99
31257	1731219300000	2024-11-09	22:15:00	105.552	2.122	12.63	9.8736	1.51545	1.39	9.658	7.86	4.207	8590.806	0.1	620.47	12.7755	1462.447	2.17277	92.57	13.8	2356	23.5	0.33	13768	890	0	-0.178	9.9	96.2	29.99
31258	1731220200000	2024-11-09	22:30:00	113.51	2.551	12.67	9.8828	1.52299	1.367	9.63	7.85	4.201	8577.32	0.11	638.3	12.8413	1462.562	2.18301	92.36	13.8	2357	22.8	0.32	13782	890	0	-0.19	9.9	96.2	29.99
31259	1731221100000	2024-11-09	22:45:00	121.536	2.794	12.69	10.0662	1.76199	1.355	9.269	7.81	4.423	8691.215	0.11	364.98	14.9693	1465.837	2.51238	90.51	13.8	2358	23.5	0.33	13792	890	0	-0.153	10	95.8	29.99
31260	1731222000000	2024-11-09	23:00:00	128.958	2.764	12.72	10.1012	1.76939	1.4	8.995	7.82	4.267	8603.298	0.14	650.49	15.0232	1466.036	2.52041	87.92	13.8	2359	22.6	0.317	13796	889	0	-0.169	10	95.6	29.99
31261	1731222900000	2024-11-09	23:15:00	119.662	2.461	12.67	10.0893	1.75821	1.378	9.091	7.82	4.494	8674.913	0.12	486.49	14.9248	1465.872	2.50533	88.78	13.8	2360	23	0.322	13804	889	0	-0.156	10	96.2	30
31262	1731223800000	2024-11-09	23:30:00	120.15	1.827	12.67	10.0066	1.67265	1.361	9.186	7.83	4.336	8594.64	0.18	827.77	14.169	1464.643	2.38905	89.11	13.8	2361	23.6	0.33	13774	890	0	-0.201	10	96.6	30
31263	1731224700000	2024-11-09	23:45:00	115.872	2.704	12.63	9.9252	1.57072	1.372	9.477	7.84	4.754	8673.072	0.2	503.44	13.2631	1463.236	2.24868	91.23	13.8	2362	24.5	0.343	13741	891	0	-0.209	10	96.1	29.99
31264	1731225600000	2024-11-10	00:00:00	138.405	4.269	12.73	9.9115	1.5601	1.386	9.549	7.85	4.174	8367.012	0.63	1449.77	13.1708	1463.071	2.23437	91.84	13.8	2363	22.5	0.316	13819	889	0	-0.17	10.1	95.5	29.99
31265	1731226500000	2024-11-10	00:15:00	126.113	3.318	12.63	9.9066	1.55157	1.368	9.576	7.85	3.591	8666.241	0.13	418.61	13.0945	1462.959	2.22247	92.04	13.8	2364	24.4	0.342	13829	891	0	-0.183	10.1	95.1	29.99
31266	1731227400000	2024-11-10	00:30:00	138.741	2.784	12.74	9.8903	1.53766	1.299	9.61	7.85	4.656	8582.158	0.39	974.24	12.9729	1462.749	2.20357	92.26	13.8	2365	24.2	0.339	13805	890	0	-0.179	10.2	94.8	29.99
31267	1731228300000	2024-11-10	00:45:00	129.18	3.698	12.73	9.871	1.52008	1.354	9.644	7.85	5.465	8654.456	0.36	610.76	12.8188	1462.489	2.17957	92.45	13.8	2366	24.1	0.338	13800	889	0	-0.209	10.2	94.7	29.98
31268	1731229200000	2024-11-10	01:00:00	123.38	2.751	12.67	9.8671	1.51462	1.277	9.614	7.84	4.44	8574.72	0.23	970.1	12.7703	1462.414	2.17199	92.13	13.8	2367	24.5	0.343	13808	891	0	-0.17	10.2	95	29.98
31269	1731230100000	2024-11-10	01:15:00	129.861	3.055	12.63	9.8458	1.48091	1.431	9.617	7.84	3.896	7918.415	0.69	1364.92	12.4696	1461.97	2.12495	91.94	13.8	2368	23.8	0.334	13771	889	0	-0.116	10.2	94.8	29.98
31270	1731231000000	2024-11-10	01:30:00	138.417	3.817	12.63	9.8189	1.42151	1.365	9.635	7.83	4.293	8282.942	0.35	1463.08	11.9371	1461.219	2.04129	91.74	13.8	2369	24.1	0.338	13630	890	0	-0.173	10.2	94.7	29.98
31271	1731231900000	2024-11-10	01:45:00	132.319	4.35	12.67	9.7873	1.39249	1.397	9.678	7.82	4.785	8731.803	0.35	155.92	11.6834	1460.79	2.00143	91.93	13.8	2370	23.5	0.329	13588	890	0	-0.153	10.2	94.6	29.98
31272	1731232800000	2024-11-10	02:00:00	137.856	3.992	12.75	9.7609	1.3436	1.329	9.711	7.82	4.559	8518.367	0.3	738.58	11.248	1460.158	1.93264	91.93	13.8	2371	23.5	0.329	13503	891	0	-0.147	10.2	94.5	29.98
31273	1731233700000	2024-11-10	02:15:00	137.698	4.3	12.63	9.6984	1.31633	1.355	9.688	7.8	5.322	8712.852	0.64	270.58	11.0201	1459.64	1.89682	91.46	13.8	2372	22.2	0.311	13470	892	0	-0.17	10.2	94.8	29.98
31274	1731234600000	2024-11-10	02:30:00	123.442	2.67	12.73	9.7289	1.36287	1.39	9.687	7.81	4.443	8265.206	0.33	1247.26	11.4329	1460.26	1.96216	91.75	13.8	2373	23.1	0.324	13470	891	0	-0.127	10.1	95.7	29.98
31275	1731235500000	2024-11-10	02:45:00	133.645	3.123	12.67	9.6604	1.27637	1.434	9.797	7.81	5.111	8604.57	0.57	834.84	10.6697	1459.067	1.84125	92.19	13.8	2374	23.2	0.325	13634	891	0	-0.155	10.1	95.4	29.98
31276	1731236400000	2024-11-10	03:00:00	137.267	4.742	12.67	9.6118	1.20299	1.369	9.85	7.8	4.872	8294.942	0.59	1594.25	10.0215	1458.089	1.73784	92.2	13.8	2375	22.9	0.32	13502	892	0	-0.15	10.3	93.9	29.97
31277	1731237300000	2024-11-10	03:15:00	123.696	2.14	12.67	9.6264	1.22802	1.284	9.815	7.79	4.588	8744.534	0.32	52.88	10.243	1458.414	1.77324	92.03	13.9	2376	23.4	0.328	13484	892	0	-0.147	10.2	93.6	29.97
31278	1731238200000	2024-11-10	03:30:00	128.929	2.117	12.63	9.6888	1.29298	1.362	9.648	7.78	4.439	8452.84	0.27	1262.99	10.8116	1459.349	1.86369	90.96	13.8	2377	23	0.322	13459	892	0	-0.122	10.2	94	29.97
31279	1731239100000	2024-11-10	03:45:00	125.587	2.646	12.63	9.8384	1.53341	1.396	9.108	7.75	4.685	8607.316	0.26	843.69	12.9525	1462.526	2.20075	87.37	13.8	2378	22	0.308	13487	893	0	-0.116	10.2	93.9	29.98
31280	1731240000000	2024-11-10	04:00:00	132.168	2.811	12.63	9.7758	1.4403	1.345	9.239	7.76	4.281	8538.028	0.18	1058.34	12.1226	1461.278	2.07084	88.02	13.8	2379	22.9	0.32	13466	891	0	-0.142	10.2	93.6	29.98
31281	1731240900000	2024-11-10	04:15:00	125.919	3.802	12.63	9.71	1.24265	1.336	9.297	7.79	4.323	8610.517	0.18	734.72	10.351	1458.871	1.79005	87.34	13.8	2380	22.7	0.318	13506	891	0	-0.167	10.3	92.7	29.97
31282	1731241800000	2024-11-10	04:30:00	130.857	3.397	12.63	9.8401	1.47946	1.378	9.07	7.75	4.238	8625.172	0.13	415.06	12.4583	1461.933	2.12322	86.7	13.8	2381	22.1	0.309	13519	892	0	-0.155	10.4	92.1	29.97
31283	1731242700000	2024-11-10	04:45:00	135.273	3.345	12.63	10.3031	2.07587	1.371	7.831	7.7	3.673	5559.236	0.36	2010.63	17.7819	1470.126	2.94007	78.28	13.8	2382	22.1	0.309	13523	893	0	-0.153	10.4	92.4	29.98
31284	1731243600000	2024-11-10	05:00:00	141.257	3.191	12.63	10.3783	2.10874	1.365	7.821	7.73	3.663	8055.284	0.03	1348.78	18.0524	1470.733	2.98028	78.41	13.8	2383	21.9	0.307	13589	893	0	-0.153	10.3	93.2	29.98
31285	1731244500000	2024-11-10	05:15:00	143.22	2.981	12.64	10.4509	2.1886	1.39	7.869	7.75	4.236	8573.119	0.16	790.26	18.7634	1471.861	3.08681	79.39	13.8	2384	21.9	0.307	13614	890	0	-0.164	10.4	93.2	29.98
31286	1731245400000	2024-11-10	05:30:00	143.508	1.919	12.63	10.4108	2.17994	1.368	7.964	7.77	4.227	8669.234	0.09	250.2	18.7028	1471.638	3.07807	80.26	13.8	2385	23.8	0.333	13678	892	0	-0.135	10.4	93.2	29.98
31287	1731246300000	2024-11-10	05:45:00	106.014	1.654	12.73	10.3832	2.16482	1.367	8.035	7.77	4.263	8613.686	0.12	658.09	18.5751	1471.382	3.05911	80.87	13.8	2386	23.2	0.325	13657	892	0	-0.125	10.2	93.6	29.98
31288	1731247200000	2024-11-10	06:00:00	101.914	2.309	12.62	10.4146	2.17653	1.363	8.014	7.77	4.179	8638.472	0.06	197.33	18.6689	1471.612	3.07293	80.74	13.8	2387	22	0.308	13667	892	0	-0.141	10.1	94.2	29.97
31289	1731248100000	2024-11-10	06:15:00	99.131	2.836	12.63	10.3785	2.14931	1.363	8.009	7.77	4.204	8589.527	0.11	684.81	18.4321	1471.192	3.0376	80.53	13.8	2388	22.8	0.319	13709	891	0	-0.121	10	94.5	29.96
31290	1731249000000	2024-11-10	06:30:00	110.418	2.867	12.63	10.4045	2.16879	1.385	7.986	7.77	4.037	8466.808	0.14	768.85	18.6014	1471.493	3.06287	80.4	13.8	2389	23.5	0.33	13637	891	0	-0.131	10.1	94.1	29.96
31291	1731249900000	2024-11-10	06:45:00	112.825	2.555	12.63	10.3871	2.14241	1.364	8.023	7.77	4.115	8564.532	0.08	681.16	18.3631	1471.141	3.02711	80.63	13.8	2390	20.7	0.29	13615	891	0	0.108	10.2	93.4	29.96
31292	1731250800000	2024-11-10	07:00:00	109.089	2.738	12.68	10.3625	2.13558	1.352	8.2	7.79	4.157	8567.628	0.09	569.3	18.3114	1470.986	3.01954	82.33	13.8	2391	23	0.322	13581	891	0	3.928	10.2	93	29.96
31293	1731251700000	2024-11-10	07:15:00	100.92	1.961	12.69	10.36	2.17148	1.377	8.645	7.83	4.281	8607.251	0.12	758.94	18.6494	1471.384	3.07053	86.98	13.8	2392	23	0.323	13581	890	0	20.07	10.2	91.9	29.96
31294	1731252600000	2024-11-10	07:30:00	92.326	1.92	12.79	10.3408	2.15666	1.374	8.742	7.85	4.181	8547.645	0.12	761.67	18.5201	1471.157	3.05123	87.84	13.8	2393	23	0.322	13596	891	0	66.724	10.2	91.8	29.96
31295	1731253500000	2024-11-10	07:45:00	89.895	3.286	13.12	10.3192	2.13737	1.375	8.833	7.85	4.25	8576.788	0.09	767.28	18.35	1470.871	3.02579	88.62	13.8	2394	24	0.336	13610	890	0	107.971	10.2	91.2	29.95
31296	1731254400000	2024-11-10	08:00:00	97.432	2.752	13.06	10.3139	2.11707	1.378	8.866	7.86	4.125	8527.176	0.1	757.53	18.1623	1470.625	2.9975	88.84	13.8	2395	23.7	0.332	13607	891	0	134.365	10.4	89.2	29.95
31297	1731255300000	2024-11-10	08:15:00	109.749	2.665	13.01	10.2843	2.104	1.374	8.944	7.87	4.278	8581.535	0.12	866.12	18.0545	1470.384	2.98149	89.49	13.8	2396	23.6	0.331	13648	891	0	111.794	10.5	87.5	29.95
31298	1731256200000	2024-11-10	08:30:00	105.95	3.196	13.06	10.2402	2.08076	1.389	8.985	7.87	4.149	8475.316	0.16	860.26	17.8584	1469.983	2.95224	89.71	13.8	2397	23.2	0.325	13667	889	0	150.841	10.6	87.4	29.94
31299	1731257100000	2024-11-10	08:45:00	133.793	2.546	13.36	10.2347	2.07402	1.353	9.065	7.88	4.038	7886.266	0.23	1268.72	17.798	1469.888	2.94315	90.46	13.8	2398	24.1	0.338	13662	889	0	474.864	10.5	91.6	29.94
31300	1731258000000	2024-11-10	09:00:00	141.619	2.92	13.54	10.2367	2.06425	1.374	9.072	7.88	3.918	7212.477	0.13	1184.13	17.7055	1469.785	2.92912	90.47	13.9	2399	23.2	0.325	13618	888	0	384.023	10.5	91.6	29.94
31301	1731258900000	2024-11-10	09:15:00	138.897	3.877	13.68	10.2261	2.03881	1.37	9.105	7.88	3.873	7305.195	0.1	1434.5	17.4725	1469.464	2.89389	90.64	13.8	2400	23.6	0.33	13643	887	0	414.911	10.6	91.5	29.93
31302	1731259800000	2024-11-10	09:30:00	132.741	3.083	13.49	10.2142	2.0261	1.385	9.133	7.88	3.796	6342.755	0.06	953.5	17.3593	1469.283	2.87682	90.83	13.8	2401	23.6	0.331	13821	888	0	296.885	10.5	92	29.92
31303	1731260700000	2024-11-10	09:45:00	141.765	3.43	13.31	10.1961	1.97667	1.361	9.187	7.88	3.879	7086.994	0.1	1307.44	16.9062	1468.668	2.80808	91.07	13.8	2402	23	0.322	13965	888	0	203.543	10.5	91.7	29.92
31304	1731261600000	2024-11-10	10:00:00	140.859	3.28	13.24	10.2014	1.96533	1.394	9.213	7.88	3.852	6472.794	0.1	1421.81	16.798	1468.558	2.79155	91.26	13.8	2403	23.8	0.333	13961	888	0	220.242	10.5	92.5	29.91
31305	1731262500000	2024-11-10	10:15:00	133.942	3.42	13.23	10.1626	1.89774	1.36	9.27	7.89	4.131	8398.038	0.16	860.32	16.1864	1467.673	2.69853	91.4	13.8	2404	22.9	0.32	14008	889	0	253.85	10.5	92.5	29.91
31306	1731263400000	2024-11-10	10:30:00	128.527	3.528	13.36	10.1645	1.87261	1.37	9.334	7.89	3.977	7822.362	0.09	823.15	15.9521	1467.397	2.66264	91.92	13.8	2405	22.9	0.321	14045	889	0	340.655	10.6	91.8	29.91
31307	1731264300000	2024-11-10	10:45:00	140.171	3.866	13.59	10.1585	1.86637	1.317	9.398	7.89	4.123	7915.237	0.14	1123.19	15.8969	1467.307	2.65422	92.49	13.8	2406	23.7	0.332	14080	890	0	529.653	10.9	89.8	29.91
31308	1731265200000	2024-11-10	11:00:00	137.136	4.291	14.44	10.1841	1.85758	1.403	9.428	7.89	4.01	7369.961	0.15	1467.74	15.8041	1467.293	2.63979	92.79	13.8	2407	24.4	0.342	14112	888	0	912.57	11.1	89.6	29.91
31309	1731266100000	2024-11-10	11:15:00	127.363	5.219	13.93	10.2572	1.84297	1.402	9.45	7.9	3.699	4930.757	0.09	1110.7	15.6374	1467.368	2.61361	93.05	13.8	2408	24.2	0.339	14180	889	0	754.062	11.1	88.4	29.9
31310	1731267000000	2024-11-10	11:30:00	132.677	4.476	13.61	10.3033	1.87953	1.334	9.413	7.89	4.155	7581.478	0.34	1133.71	15.9554	1467.925	2.66197	92.97	13.8	2409	24.1	0.338	14227	888	0	431.331	11.2	87.2	29.9
31311	1731267900000	2024-11-10	11:45:00	125.254	5.44	14.45	10.3248	1.89943	1.32	9.399	7.9	4.243	8123.926	0.35	1314.1	16.1301	1468.216	2.68852	92.99	13.8	2410	22.9	0.321	14289	887	0	670.198	11.3	86.1	29.89
31312	1731268800000	2024-11-10	12:00:00	125.2	4.534	13.6	10.354	1.89983	1.306	9.434	7.9	4.043	7954.704	0.17	1105.68	16.1209	1468.314	2.68687	93.38	13.8	2411	23	0.322	14317	886	0	383.423	11.5	84.6	29.89
31313	1731269700000	2024-11-10	12:15:00	127.429	4.331	13.94	10.3767	1.89422	1.27	9.439	7.9	4.205	8663.85	0.08	231.93	16.059	1468.325	2.67721	93.45	13.8	2412	23.7	0.332	14329	889	0	560.924	11.6	84.5	29.87
31314	1731270600000	2024-11-10	12:30:00	131.344	4.286	13.68	10.3945	1.93625	1.289	9.386	7.9	4.15	8486.408	0.09	456.99	16.4398	1468.851	2.73524	93.19	13.8	2413	24.2	0.338	14343	886	0	447.422	11.8	83.1	29.86
31315	1731271500000	2024-11-10	12:45:00	138.372	4.517	13.61	10.3786	2.03638	1.357	9.184	7.9	4.133	8509.95	0.15	915.62	17.3769	1469.921	2.87799	91.68	13.8	2414	24	0.337	14390	887	0	356.341	11.7	84.3	29.86
31316	1731272400000	2024-11-10	13:00:00	138.202	4.145	13.51	10.3895	2.17935	1.333	9.029	7.88	4.148	8491.187	0.16	861.03	18.7082	1471.565	3.0791	90.93	13.8	2415	23.5	0.329	14468	886	0	284.348	11.7	84.8	29.85
31317	1731273300000	2024-11-10	13:15:00	140.558	4.069	13.44	10.4129	2.10298	1.361	9.174	7.9	4.209	8603.782	0.1	420.82	17.9814	1470.777	2.96922	92.01	13.8	2416	22.7	0.318	14536	887	0	356.939	11.6	86.7	29.84
31318	1731274200000	2024-11-10	13:30:00	143.356	2.853	13.61	10.412	2.06091	1.314	9.195	7.9	4.319	8513.082	0.24	988.62	17.5894	1470.301	2.9099	92	13.8	2417	23.7	0.332	14566	887	0	439.92	11.5	88.5	29.84
31319	1731275100000	2024-11-10	13:45:00	145.783	3.574	14.42	10.4069	2.08328	1.262	9.183	7.9	4.33	8723.29	0.1	60.79	17.8005	1470.535	2.94191	91.99	13.8	2418	23.8	0.333	14584	887	0	627.42	11.6	87.7	29.84
31320	1731276000000	2024-11-10	14:00:00	149.957	2.95	14.43	10.4541	2.07262	1.425	9.197	7.9	4.385	8619.149	0.27	287.05	17.6781	1470.567	2.92296	92.14	13.8	2419	24.1	0.338	14561	887	0	412.559	11.5	88.2	29.83
31321	1731276900000	2024-11-10	14:15:00	137.974	3.862	13.76	10.4518	2.04006	1.284	9.261	7.91	4.377	8710.759	0.7	208.88	17.3764	1470.193	2.87724	92.61	13.8	2420	23.2	0.325	14548	886	0	242.656	11.6	86.5	29.82
31322	1731277800000	2024-11-10	14:30:00	140.271	3.509	13.58	10.4377	2.00072	1.359	9.368	7.91	4.299	8365.453	0.26	1389.02	17.0175	1469.709	2.82287	93.44	13.8	2421	23.4	0.328	14503	886	0	253.109	11.8	86.2	29.82
31323	1731278700000	2024-11-10	14:45:00	139.68	3.335	13.42	10.4788	1.95534	1.291	9.456	7.92	4.547	8717.493	0.61	80.58	16.5783	1469.334	2.75565	94.14	13.8	2422	22.9	0.321	14431	887	0	184.067	11.7	87.2	29.81
31324	1731279600000	2024-11-10	15:00:00	126.29	3.249	13.42	10.4633	1.9315	1.211	9.508	7.92	4.241	8183.094	0.34	949.88	16.365	1469.017	2.72324	94.5	13.8	2423	23.9	0.335	14404	885	0	149.542	11.8	87.2	29.81
31325	1731280500000	2024-11-10	15:15:00	139.429	3.491	13.22	10.4022	1.87644	1.349	9.529	7.92	4.631	8482.723	0.81	861.16	15.8837	1468.21	2.65018	94.3	13.8	2424	24.3	0.34	14327	886	0	108.713	11.9	86.4	29.81
31326	1731281400000	2024-11-10	15:30:00	137.051	4.96	13.13	10.3846	1.80995	1.395	9.649	7.93	4.168	6059.755	0.44	1750.82	15.279	1467.417	2.55753	95.08	13.8	2425	24.4	0.341	14287	887	0	54.817	12	86.1	29.8
31327	1731282300000	2024-11-10	15:45:00	140.164	4.654	13.06	10.4086	1.78401	1.354	9.717	7.93	4.569	8298.965	0.66	946.81	15.031	1467.207	2.51918	95.64	13.8	2426	23.3	0.326	14247	886	0	25.716	12.1	84.6	29.79
31328	1731283200000	2024-11-10	16:00:00	151.96	4.262	13.05	10.3855	1.74947	1.39	9.741	7.93	4.33	7247.661	0.54	1373.21	14.7239	1466.751	2.47202	95.64	13.8	2427	23.9	0.334	14206	887	0	26.712	12.1	84.1	29.79
31329	1731284100000	2024-11-10	16:15:00	159.86	4.909	13.09	10.3963	1.53209	1.376	9.898	7.94	4.571	8109.522	0.69	1286.78	12.7433	1464.404	2.16419	95.98	13.8	2428	24.2	0.339	13999	886	0	12.483	12.3	82.9	29.78
31330	1731285000000	2024-11-10	16:30:00	188.518	2.82	12.99	10.3676	1.63664	1.28	9.834	7.92	4.283	8174.002	0.31	1661.7	13.7011	1465.449	2.31376	95.89	13.8	2429	21.9	0.306	13928	887	0	5.715	11.9	84.5	29.78
31331	1731285900000	2024-11-10	16:45:00	183.218	3.279	13.06	10.3513	1.57197	1.313	9.835	7.91	4.523	8660.495	0.66	401.27	13.1199	1464.687	2.22335	95.51	13.8	2430	21.8	0.305	13812	887	0	0.857	11.8	85.5	29.78
31332	1731286800000	2024-11-10	17:00:00	186.4	4.167	12.98	10.3588	1.56979	1.174	9.864	7.91	4.549	8383.134	0.63	1270.76	13.0975	1464.685	2.2198	95.79	13.8	2431	22.7	0.318	13775	887	0	-0.121	11.7	86.5	29.79
31333	1731287700000	2024-11-10	17:15:00	183.127	3.733	12.96	10.3602	1.60936	1.254	9.847	7.91	4.962	7484.955	0.74	1831.9	13.4559	1465.124	2.27567	95.84	13.8	2432	21.3	0.298	13816	887	0	-0.158	11.7	84.8	29.78
31334	1731288600000	2024-11-10	17:30:00	168.628	3.576	13.05	10.3455	1.64321	1.259	9.802	7.91	3.605	2260.755	0.37	318.03	13.7692	1465.447	2.3245	95.57	13.8	2433	22.3	0.312	13797	889	0	-0.159	11.6	85.2	29.77
31335	1731289500000	2024-11-10	17:45:00	163.826	3.504	13.01	10.3414	1.66694	1.303	9.73	7.9	3.496	2300.701	0.16	146.46	13.987	1465.695	2.35833	94.99	13.8	2434	22.8	0.32	13779	887	0	-0.144	11.6	82.9	29.77
31336	1731290400000	2024-11-10	18:00:00	134.994	3.004	12.95	10.3299	1.67096	1.277	9.662	7.9	3.652	1988.299	0.29	353.81	14.0281	1465.7	2.3648	94.33	13.8	2435	22.1	0.309	13805	887	0	-0.179	11.6	85.2	29.76
31337	1731291300000	2024-11-10	18:15:00	147.442	3.306	12.95	10.331	1.62895	1.278	9.714	7.9	4.168	8702.926	0.15	51.89	13.6448	1465.242	2.30526	94.61	13.8	2436	22.2	0.311	13802	887	0	-0.165	11.4	86.6	29.75
31338	1731292200000	2024-11-10	18:30:00	133.691	3.277	12.94	10.3176	1.63763	1.242	9.829	7.91	4.171	8552.873	0.26	853.68	13.729	1465.292	2.31844	95.75	13.8	2437	21.8	0.305	13844	888	0	-0.175	11.6	85.6	29.74
31339	1731293100000	2024-11-10	18:45:00	136.733	4.182	12.94	10.3256	1.61308	1.256	9.833	7.91	4.523	8749.853	0.33	7.52	13.5025	1465.05	2.28316	95.67	13.8	2438	22.5	0.315	13854	888	0	-0.159	11.7	81.7	29.73
31340	1731294000000	2024-11-10	19:00:00	149.773	4.131	12.94	10.3468	1.68424	1.301	9.759	7.91	4.249	8298.558	0.6	1511.78	14.1428	1465.903	2.38245	95.39	13.8	2439	23.5	0.329	13825	887	0	-0.17	11.8	80.1	29.72
31341	1731294900000	2024-11-10	19:15:00	147.789	3.104	12.94	10.3139	1.70946	1.337	9.566	7.89	3.82	8469.473	0.68	1152.1	14.3862	1466.072	2.42038	93.56	13.8	2440	22.8	0.319	13832	888	0	-0.156	11.7	79.3	29.71
31342	1731295800000	2024-11-10	19:30:00	148.639	4.263	12.92	10.335	1.73229	1.28	9.624	7.9	4.125	8400.382	0.64	1017.8	14.5868	1466.393	2.45124	94.3	13.8	2441	22.1	0.31	13827	888	0	-0.17	12.1	75.7	29.69
31343	1731296700000	2024-11-10	19:45:00	118.116	4.798	12.92	10.3431	1.77017	1.249	9.528	7.89	4.004	7681.718	0.19	1539.87	14.9309	1466.838	2.50427	93.58	13.8	2442	24.4	0.341	13874	888	0	-0.145	12.4	70.4	29.67
31344	1731297600000	2024-11-10	20:00:00	105.286	3.609	12.91	10.3	1.6907	1.351	9.437	7.87	4.099	8395.494	0.18	1048.9	14.2201	1465.82	2.39477	92.18	13.8	2443	22.5	0.316	13861	888	0	-0.139	12.5	69.6	29.67
31345	1731298500000	2024-11-10	20:15:00	127.679	3.177	12.91	10.356	1.83746	1.199	9.311	7.87	4.117	8202.347	0.16	862.63	15.5443	1467.626	2.59851	91.84	13.8	2444	24.4	0.342	13927	888	0	-0.125	12.5	70.6	29.66
31346	1731299400000	2024-11-10	20:30:00	151.51	4.049	12.91	10.3191	1.76639	1.264	9.3	7.87	3.965	7545.838	0.2	1506.7	14.9061	1466.718	2.50062	91.28	13.8	2445	24.2	0.339	13921	886	0	-0.152	12	74.1	29.66
31347	1731300300000	2024-11-10	20:45:00	137.91	4.274	12.89	10.3079	1.7032	1.267	9.345	7.87	4.057	7927.671	0.15	1161.37	14.3313	1465.982	2.41192	91.33	13.8	2446	23.8	0.333	14004	889	0	-0.138	12.3	69	29.65
31348	1731301200000	2024-11-10	21:00:00	152.25	3.027	12.91	10.311	1.77494	1.246	9.363	7.87	4.015	7773.954	0.18	1522.94	14.9879	1466.786	2.5133	91.93	13.8	2447	23.9	0.335	14080	888	0	-0.108	11.6	77.6	29.65
31349	1731302100000	2024-11-10	21:15:00	153.046	4.075	12.89	10.3135	1.757	1.305	9.376	7.87	4.078	8514.812	0.1	783.2	14.8221	1466.596	2.48771	91.96	13.8	2448	24.4	0.341	14136	887	0	-0.135	11.5	78	29.65
31350	1731303000000	2024-11-10	21:30:00	149.609	3.575	12.89	10.3135	1.77706	1.256	9.295	7.87	3.929	6864.406	0.23	1892.6	15.0064	1466.818	2.51612	91.28	13.8	2449	22.5	0.315	14105	887	0	-0.138	11.3	79.3	29.65
31351	1731303900000	2024-11-10	21:45:00	120.315	3.683	12.89	10.3444	1.83333	1.273	9.299	7.87	3.981	8188.165	0.13	926.55	15.5112	1467.543	2.59352	91.69	13.8	2450	23	0.322	14166	888	0	-0.122	11	84.8	29.63
31352	1731304800000	2024-11-10	22:00:00	98.669	1.913	12.96	10.4023	1.90812	1.263	9.223	7.87	3.873	7648.106	0.16	1087.59	16.1762	1468.562	2.69491	91.42	13.8	2451	24	0.336	14211	889	0	-0.133	10.8	84.7	29.61
31353	1731305700000	2024-11-10	22:15:00	143.674	3.746	12.88	10.3853	1.85181	1.266	9.364	7.88	3.883	8336.314	0.1	918.19	15.664	1467.881	2.61664	92.5	13.8	2452	22.9	0.321	14210	888	0	-0.147	10.8	81.9	29.62
31354	1731306600000	2024-11-10	22:30:00	141.997	4.668	12.88	10.3572	1.80665	1.31	9.47	7.89	3.851	7663.485	0.12	1116.07	15.2602	1467.289	2.55485	93.24	13.8	2453	23.7	0.332	14228	886	0	-0.114	11.1	80.4	29.61
31355	1731307500000	2024-11-10	22:45:00	146.558	3.36	12.87	10.3398	1.78371	1.27	9.545	7.9	3.618	5596.502	0.08	984.37	15.0566	1466.977	2.52366	93.82	13.8	2454	23.6	0.331	14233	887	0	-0.139	10.8	86.1	29.6
31356	1731308400000	2024-11-10	23:00:00	159.592	4.711	12.87	10.3399	1.78543	1.201	9.561	7.9	3.69	6427.243	0.32	1649.66	15.0724	1466.996	2.52609	93.99	13.8	2455	23.6	0.331	14244	888	0	-0.152	10.5	88.1	29.59
31357	1731309300000	2024-11-10	23:15:00	149.518	3.897	12.91	10.355	1.80408	1.253	9.554	7.9	3.568	5011.654	0.14	1240.74	15.2375	1467.253	2.55137	94.05	13.8	2456	24.8	0.347	14263	887	0	-0.131	10.4	89.3	29.59
31358	1731310200000	2024-11-10	23:30:00	129.823	4.433	12.94	10.3376	1.77514	1.253	9.617	7.91	3.641	6373.634	0.09	978.71	14.9788	1466.875	2.51169	94.47	13.8	2457	24.1	0.337	14291	887	0	-0.155	10.4	89.2	29.59
31359	1731311100000	2024-11-10	23:45:00	133.23	4.312	12.85	10.3416	1.78414	1.26	9.619	7.91	3.684	6782.537	0.1	1287.79	15.0598	1466.988	2.52414	94.55	13.8	2458	22.9	0.321	14294	887	0	-0.148	10.6	87.4	29.57
31360	1731312000000	2024-11-11	00:00:00	130.839	3.573	12.87	10.3436	1.79117	1.231	9.613	7.91	3.951	7742.883	0.2	1169.28	15.1235	1467.072	2.53393	94.54	13.8	2459	23	0.322	14294	888	0	-0.169	10.7	87.8	29.56
31361	1731312900000	2024-11-11	00:15:00	119.114	3.974	12.89	10.3532	1.80897	1.298	9.596	7.91	3.978	6457.5	0.53	1860.96	15.2832	1467.302	2.55842	94.49	13.8	2460	22.8	0.319	14330	888	0	-0.144	10.7	87.5	29.55
31362	1731313800000	2024-11-11	00:30:00	140.18	4.739	12.9	10.3562	1.81617	1.235	9.593	7.91	3.905	7683.11	0.18	1321.65	15.3482	1467.391	2.56839	94.5	13.8	2461	23.4	0.327	14340	889	0	-0.122	10.8	88.6	29.53
31363	1731314700000	2024-11-11	00:45:00	139.267	5.605	12.87	10.3716	1.84194	1.057	9.55	7.91	4.003	7565.814	0.25	1694.35	15.579	1467.724	2.6037	94.25	13.8	2462	23	0.322	14347	887	0	-0.116	10.9	86.5	29.53
31364	1731315600000	2024-11-11	01:00:00	138.052	5.901	12.83	10.3671	1.8388	1.259	9.553	7.91	3.938	7568.45	0.2	1510.05	15.552	1467.677	2.5996	94.25	13.8	2463	23.7	0.332	14364	887	0	-0.138	11	85.5	29.52
31365	1731316500000	2024-11-11	01:15:00	132.411	5.797	12.83	10.360900000000001	1.83333	1.163	9.551	7.91	4.008	7457.127	0.27	1681.42	15.5042	1467.595	2.59231	94.19	13.8	2464	22.7	0.317	14344	887	0	-0.161	10.9	86.9	29.51
31366	1731317400000	2024-11-11	01:30:00	120.961	5.314	12.91	10.360900000000001	1.83311	1.117	9.559	7.91	4.006	8093.914	0.15	1147.68	15.5022	1467.592	2.592	94.27	13.8	2465	24.2	0.339	14371	888	0	-0.172	10.9	87.7	29.5
31367	1731318300000	2024-11-11	01:45:00	121.482	7.026	12.85	10.3586	1.83028	1.33	9.557	7.91	3.985	7349.61	0.18	1669.55	15.4771	1467.556	2.58817	94.23	13.8	2466	23.7	0.332	14383	888	0	-0.139	11.1	85.5	29.49
31368	1731319200000	2024-11-11	02:00:00	112.773	7.945	12.85	10.355	1.82789	1.12	9.544	7.91	3.94	6463.75	0.25	2148.89	15.4567	1467.515	2.58505	94.08	13.8	2467	23	0.322	14372	887	0	-0.15	11	86.7	29.49
31369	1731320100000	2024-11-11	02:15:00	119.368	6.59	12.91	10.346	1.81459	1.142	9.55	7.91	4.093	7482.958	0.29	1594.05	15.338	1467.338	2.5669	94.05	13.8	2468	24.8	0.347	14372	888	0	-0.148	11.1	87.5	29.49
31370	1731321000000	2024-11-11	02:30:00	122.031	6.843	12.82	10.3365	1.8077	1.324	9.528	7.91	3.788	5835.6	0.23	1947.56	15.2785	1467.234	2.55783	93.78	13.8	2469	23	0.322	14348	888	0	-0.131	11	88.4	29.49
31371	1731321900000	2024-11-11	02:45:00	124.765	5.487	12.84	10.3292	1.80066	1.261	9.507	7.9	3.961	6359.304	0.23	2008.64	15.2169	1467.131	2.54841	93.51	13.8	2470	23.5	0.329	14344	887	0	-0.156	10.8	90.6	29.48
31372	1731322800000	2024-11-11	03:00:00	128.808	5.682	12.83	10.3208	1.79952	1.184	9.42	7.89	3.99	7314.943	0.24	1778.05	15.2098	1467.089	2.54739	92.64	13.8	2471	23.9	0.334	14337	887	0	-0.161	10.9	90.4	29.48
31373	1731323700000	2024-11-11	03:15:00	136.169	7.142	12.81	10.3196	1.80044	1.119	9.426	7.89	4.07	6924.893	0.23	1962.6	15.2188	1467.094	2.54878	92.71	13.8	2472	23.4	0.327	14346	888	0	-0.13	10.7	91.9	29.48
31374	1731324600000	2024-11-11	03:30:00	140.77	8.637	12.82	10.3184	1.80122	1.02	9.438	7.89	3.934	6861.626	0.19	1619.84	15.2265	1467.098	2.54997	92.82	13.8	2473	23.9	0.335	14340	888	0	-0.142	10.5	92.9	29.47
31375	1731325500000	2024-11-11	03:45:00	130.205	8.516	12.82	10.3171	1.80138	1.261	9.437	7.89	3.957	6724.122	0.25	1928.44	15.2285	1467.099	2.55029	92.81	13.8	2474	22.7	0.317	14345	888	0	-0.145	11.3	89.5	29.45
31376	1731326400000	2024-11-11	04:00:00	129.885	7.957	12.82	10.319	1.80317	0.967	9.443	7.89	3.892	6267.314	0.2	1907.99	15.2443	1467.121	2.55269	92.88	13.8	2475	22.5	0.315	14338	888	0	-0.147	11.3	89.5	29.45
31377	1731327300000	2024-11-11	04:15:00	127.019	8.336	12.8	10.3217	1.80595	1.186	9.488	7.9	3.997	6909.787	0.27	1893.91	15.2686	1467.164	2.55642	93.34	13.8	2476	23.8	0.334	14352	887	0	-0.139	11	90.1	29.44
31378	1731328200000	2024-11-11	04:30:00	127.234	9.199	12.81	10.3217	1.80751	1.109	9.507	7.9	3.826	5750.819	0.22	1650.56	15.283	1467.18	2.55864	93.54	13.8	2477	23.2	0.325	14345	887	0	-0.156	11	89.6	29.43
31379	1731329100000	2024-11-11	04:45:00	128.358	10.256	12.79	10.32	1.81137	1.179	9.466	7.9	3.941	5929.382	0.32	2290.78	15.3193	1467.218	2.56423	93.16	13.8	2478	23.5	0.329	14303	888	0	-0.162	12	85.1	29.41
31380	1731330000000	2024-11-11	05:00:00	131.909	9.942	12.8	10.321	1.81695	1.179	9.402	7.89	3.896	4843.899	0.35	1885.54	15.3702	1467.283	2.57205	92.56	13.8	2479	23.6	0.331	14304	887	0	-0.133	11.8	86.8	29.4
31381	1731330900000	2024-11-11	05:15:00	139.596	10.371	12.78	10.3253	1.8214	1.03	9.391	7.89	3.901	3660.054	0.43	1391.2	15.4094	1467.344	2.57803	92.48	13.8	2480	23.2	0.325	14279	888	0	-0.156	11.8	86.7	29.4
31382	1731331800000	2024-11-11	05:30:00	137.59	11.816	12.82	10.3323	1.83542	1.196	9.352	7.89	3.879	4765.537	0.3	1863.88	15.5356	1467.526	2.59736	92.19	13.8	2481	22.9	0.321	14246	888	0	-0.133	12.1	82.6	29.42
31383	1731332700000	2024-11-11	05:45:00	130.259	10.056	12.79	10.3366	1.84619	1.347	9.339	7.89	3.909	5359.024	0.36	2187.55	15.6331	1467.662	2.61229	92.12	13.8	2482	23.6	0.331	14219	888	0	-0.186	12.1	82.5	29.41
31384	1731333600000	2024-11-11	06:00:00	129.415	8.009	12.78	10.3448	1.85862	1.166	9.313	7.88	3.826	5159.93	0.24	2025.59	15.7442	1467.824	2.62926	91.95	13.8	2483	23.1	0.323	14281	887	0	-0.156	11.9	83.2	29.44
31385	1731334500000	2024-11-11	06:15:00	133.381	8.695	12.78	10.351	1.86539	1.295	9.293	7.88	4.061	5690.726	0.5	2162.27	15.804	1467.921	2.63838	91.8	13.8	2484	22.8	0.319	14315	888	0	-0.099	11.8	83.5	29.46
31386	1731335400000	2024-11-11	06:30:00	135.849	8.478	12.77	10.3542	1.86305	1.206	9.331	7.89	3.726	4938.21	0.11	1372.86	15.7811	1467.904	2.63483	92.17	13.8	2485	23.8	0.333	14300	888	0	-0.13	11.7	84.5	29.46
31387	1731336300000	2024-11-11	06:45:00	132.567	8.596	12.85	10.3761	1.88949	1.254	9.355	7.9	3.987	5293.277	0.44	2047.94	16.0156	1468.27	2.67057	92.59	13.8	2486	23	0.322	14356	887	0	-0.104	11.7	84.4	29.46
31388	1731337200000	2024-11-11	07:00:00	137.206	8.905	12.76	10.3827	1.89771	1.239	9.424	7.9	3.743	4206.06	0.2	1244.7	16.0886	1468.382	2.68169	93.32	13.8	2487	23.1	0.323	14386	887	0	0.665	11.7	83.4	29.47
31389	1731338100000	2024-11-11	07:15:00	138.065	8.481	12.76	10.392	1.91216	1.321	9.385	7.9	3.827	5312.735	0.25	1936.11	16.218	1468.574	2.7014	93.04	13.8	2488	24.7	0.346	14397	888	0	2.666	11.7	83.4	29.47
31390	1731339000000	2024-11-11	07:30:00	144.109	8.551	12.74	10.4019	1.9245	1.18	9.4	7.91	3.987	5795.1	0.3	2074.15	16.3278	1468.742	2.71807	93.27	13.8	2489	24.3	0.34	14432	887	0	8.496	11.5	86.8	29.5
31391	1731339900000	2024-11-11	07:45:00	142.173	6.813	12.74	10.4076	1.93063	1.241	9.409	7.91	3.888	6482.345	0.22	1816.47	16.3819	1468.829	2.72629	93.41	13.8	2490	22.9	0.32	14452	887	0	11.621	11.5	86.9	29.52
31392	1731340800000	2024-11-11	08:00:00	249.472	3.144	12.76	10.4111	1.93389	1.24	9.409	7.91	4.079	7410.758	0.27	1649.53	16.4105	1468.877	2.73063	93.43	13.8	2491	23.3	0.326	14467	887	0	3.822	10.5	79.7	29.55
31393	1731341700000	2024-11-11	08:15:00	282.264	2.605	12.73	10.415	1.94285	1.236	9.414	7.91	4.14	8248.306	0.15	992.17	16.4917	1468.989	2.74298	93.53	13.8	2492	23.3	0.326	14494	886	0	7.365	10.5	80.2	29.56
31394	1731342600000	2024-11-11	08:30:00	273.146	1.478	12.74	10.4254	1.95424	1.247	9.397	7.91	4.059	8474.305	0.09	389.02	16.5923	1469.149	2.75824	93.46	13.8	2493	24.5	0.343	14526	886	0	23.355	10.2	81.4	29.57
31395	1731343500000	2024-11-11	08:45:00	217.315	0.36	12.73	10.4307	1.96419	1.263	9.367	7.91	4.137	8557.843	0.11	590.46	16.6821	1469.278	2.77188	93.21	13.8	2494	22.2	0.311	14519	887	0	30.254	9.8	84.6	29.57
31396	1731344400000	2024-11-11	09:00:00	79.867	1.531	12.73	10.4394	1.98614	1.248	9.283	7.9	4.013	8364.524	0.19	1176.31	16.8815	1469.55	2.80216	92.51	13.8	2495	22.4	0.313	14511	886	0	34.332	9.6	87.5	29.58
31397	1731345300000	2024-11-11	09:15:00	82.901	2.315	12.74	10.4944	2.07532	1.262	9.067	7.89	4.112	8469.011	0.12	1018.18	17.6838	1470.722	2.92344	90.94	13.8	2496	23.9	0.334	14491	887	0	50.523	9.5	90.5	29.6
31398	1731346200000	2024-11-11	09:30:00	64.449	3.202	12.83	10.4928	2.07486	1.231	9.061	7.89	3.942	8364.477	0.19	1029.11	17.6804	1470.711	2.92294	90.88	13.8	2497	23.4	0.328	14493	887	0	56.621	9.3	91.8	29.6
31399	1731347100000	2024-11-11	09:45:00	58.653	2.971	12.74	10.4147	1.97892	1.258	9.227	7.91	4.119	8473.678	0.1	1025.06	16.826	1469.391	2.79392	91.88	13.8	2498	23.3	0.326	14475	887	0	42.328	9.3	92.4	29.62
31400	1731348000000	2024-11-11	10:00:00	58.674	2.667	12.73	10.5123	2.11853	1.271	9.133	7.9	3.989	8399.962	0.16	1102.34	18.0775	1471.263	2.98282	91.87	13.8	2499	23.1	0.324	14484	887	0	55.38	9.2	93.3	29.63
31401	1731348900000	2024-11-11	10:15:00	28.009	2.546	12.76	10.5346	2.13944	1.255	9.138	7.9	4.409	8206.293	0.56	1305.13	18.2614	1471.566	3.01037	92.07	13.8	2500	22.8	0.319	14445	885	0	56.019	9.1	94	29.63
31402	1731349800000	2024-11-11	10:30:00	19.739	1.837	12.78	10.5853	2.21891	1.284	8.968	7.9	3.717	8086.51	0.25	1342.21	18.9779	1472.617	3.11773	90.88	13.8	2501	24.4	0.341	14514	885	0	107.339	9.1	94.7	29.63
31403	1731350700000	2024-11-11	10:45:00	49.288	2.76	12.78	10.6212	2.26995	1.258	8.885	7.89	4.096	8448.88	0.13	1079.28	19.4369	1473.301	3.18624	90.37	13.8	2502	23.7	0.332	14588	886	0	112.969	9.1	94.7	29.64
31404	1731351600000	2024-11-11	11:00:00	37.837	3.185	12.74	10.6301	2.29903	1.234	8.84	7.89	3.96	8231.196	0.22	1445.84	19.7048	1473.656	3.22625	90.09	13.8	2503	24.1	0.337	14732	887	0	44.185	9.1	94.6	29.64
31405	1731352500000	2024-11-11	11:15:00	39.904	2.853	12.73	10.6604	2.34498	1.295	8.766	7.89	3.827	7013.072	0.29	1994.85	20.1197	1474.267	3.28793	89.62	13.8	2504	24.1	0.338	14775	886	0	62.844	9.2	94.6	29.65
31406	1731353400000	2024-11-11	11:30:00	36.152	3.012	12.79	10.6539	2.33411	1.28	8.745	7.89	3.96	8343.733	0.16	1189.39	20.0212	1474.125	3.27329	89.34	13.8	2505	24.2	0.339	14836	886	0	94.408	9.3	93.4	29.65
31407	1731354300000	2024-11-11	11:45:00	34.244	2.393	12.85	10.6514	2.32808	1.252	8.752	7.9	4.113	8458.821	0.11	1065.66	19.966	1474.049	3.26507	89.38	13.8	2506	24	0.336	14829	885	0	94.437	9.4	93.7	29.65
31408	1731355200000	2024-11-11	12:00:00	17.677	1.793	12.77	10.6429	2.31754	1.263	8.779	7.9	3.999	8393.989	0.23	1165.12	19.8716	1473.904	3.25106	89.58	13.8	2507	24.5	0.343	14799	886	0	77.178	9.6	93	29.65
31409	1731356100000	2024-11-11	12:15:00	182.395	0.695	12.82	10.6801	2.36595	1.258	8.691	7.89	4.114	8485.7	0.13	970.56	20.306	1474.563	3.31551	89.01	13.8	2508	23.8	0.334	14809	887	0	195.06	9.8	92	29.65
31410	1731357000000	2024-11-11	12:30:00	153.879	6.878	12.89	10.7464	2.45991	1.262	8.457	7.88	3.797	6410.716	0.16	1636.43	21.1532	1475.825	3.44078	87.2	13.8	2509	23.9	0.335	14743	884	0	319.647	9.8	91.8	29.65
31411	1731357900000	2024-11-11	12:45:00	154.575	5.631	12.99	10.7012	2.39657	1.305	8.578	7.89	3.884	5834.904	0.46	1881.03	20.5823	1474.973	3.35643	88.06	13.8	2510	23.5	0.33	14808	887	0	291.86	10.8	81.3	29.64
31412	1731358800000	2024-11-11	13:00:00	153.861	6.762	12.95	10.6839	2.32985	1.29	8.697	7.9	3.739	5732.076	0.27	1920.26	19.9648	1474.168	3.26456	88.87	13.8	2511	23.7	0.332	14827	886	0	142.312	10.9	80.9	29.64
31413	1731359700000	2024-11-11	13:15:00	146.202	6.076	12.87	10.6903	2.34341	1.245	8.688	7.9	3.804	5540.177	0.48	1846.46	20.0886	1474.339	3.28297	88.86	13.8	2512	23.4	0.328	14825	885	0	114.623	10.9	80.8	29.64
31414	1731360600000	2024-11-11	13:30:00	141.523	5.082	12.87	10.6312	2.28141	1.196	8.917	7.91	3.906	6693.143	0.28	1748.79	19.5389	1473.46	3.20142	90.78	13.8	2513	23.9	0.334	14848	886	0	98.056	10.9	81.9	29.65
31415	1731361500000	2024-11-11	13:45:00	143.877	4.883	12.89	10.6308	2.28619	1.206	8.895	7.91	3.869	5766.628	0.42	1870.42	19.584	1473.513	3.20816	90.59	13.8	2514	24.7	0.346	14849	887	0	103.745	10.8	82.2	29.65
31416	1731362400000	2024-11-11	14:00:00	148.791	5.464	12.83	10.6405	2.31146	1.197	8.871	7.91	3.846	6642.97	0.26	1928	19.8159	1473.827	3.24275	90.5	13.8	2515	23.6	0.33	14848	886	0	82.374	10.7	82	29.65
31417	1731363300000	2024-11-11	14:15:00	147.103	5.601	12.88	10.6212	2.27131	1.277	8.977	7.92	3.938	6722.354	0.27	2042.3	19.4497	1473.317	3.18815	91.31	13.8	2516	23.2	0.325	14847	885	0	169.374	10.8	79.9	29.65
31418	1731364200000	2024-11-11	14:30:00	141.742	7.557	12.94	10.6353	2.28802	1.329	8.958	7.92	3.798	6414.816	0.28	2147.37	19.5988	1473.549	3.21034	91.23	13.8	2517	23.6	0.33	14867	886	0	208.098	10.6	79.4	29.65
31419	1731365100000	2024-11-11	14:45:00	149.574	7.127	12.98	10.6412	2.29728	1.309	8.953	7.92	3.871	6315.042	0.29	2041.2	19.6824	1473.671	3.22279	91.25	13.8	2518	26.3	0.368	13956	886	0	243.985	10.7	80.5	29.65
31420	1731366000000	2024-11-11	15:00:00	145.209	7.081	13.32	10.6527	2.31807	1.269	8.931	7.92	3.883	6000.534	0.3	1990.37	19.8712	1473.94	3.2509	91.16	13.8	2519	24.3	0.34	14905	886	0	301.646	10.8	81.2	29.65
31421	1731366900000	2024-11-11	15:15:00	144.499	6.782	13.24	10.6585	2.32292	1.283	8.911	7.92	3.815	5974.567	0.26	1983.42	19.9136	1474.012	3.25718	90.98	13.8	2520	24.8	0.348	14920	885	0	140.297	10.7	82.4	29.65
31422	1731367800000	2024-11-11	15:30:00	143.953	6.923	13.09	10.6556	2.3257	1.206	8.914	7.92	3.816	6575.654	0.2	1987.3	19.9413	1474.034	3.26134	91.02	13.8	2521	23.6	0.33	14919	886	0	111.204	10.7	82.5	29.66
31423	1731368700000	2024-11-11	15:45:00	148.206	7.222	13.09	10.558	2.20841	1.327	9.151	7.94	4.462	6901.534	0.73	2177.74	18.8937	1472.415	3.10536	92.63	13.8	2522	24.2	0.338	14784	885	0	68.472	10.6	81.9	29.67
31424	1731369600000	2024-11-11	16:00:00	151.3	8.661	13.1	10.4881	2.13857	1.258	9.268	7.94	3.851	5192.154	0.43	2240.95	18.2765	1471.411	3.01308	93.3	13.8	2523	23.4	0.328	14697	886	0	54.886	10.6	83.8	29.67
31425	1731370500000	2024-11-11	16:15:00	146.724	8.377	12.92	10.5187	2.18628	1.32	9.179	7.94	4.29	5675.265	0.84	2299.35	18.7069	1472.044	3.07764	92.71	13.8	2524	23.5	0.329	14717	886	0	21.879	10.7	82.6	29.67
31426	1731371400000	2024-11-11	16:30:00	149.146	8.119	12.83	10.5519	2.23046	1.367	9.022	7.92	3.897	6587.817	0.3	2035.63	19.1034	1472.645	3.13691	91.43	13.8	2525	24.1	0.338	14705	887	0	7.069	10.8	81.4	29.67
31427	1731372300000	2024-11-11	16:45:00	145.194	9.225	12.79	10.5895	2.27927	1.197	8.893	7.91	3.907	5466.678	0.43	2053.43	19.5412	1473.308	3.20217	90.45	13.8	2526	23.2	0.325	14698	887	0	1.044	10.8	81.5	29.68
31428	1731373200000	2024-11-11	17:00:00	145.007	8.346	12.74	10.5465	2.21814	1.315	8.974	7.92	3.815	5643.358	0.24	1832.16	18.9908	1472.489	3.12005	90.87	13.8	2527	23.6	0.33	14655	886	0	0.003	10.7	82.7	29.68
31429	1731374100000	2024-11-11	17:15:00	147.753	8.64	12.73	10.5045	2.16954	1.251	9.185	7.94	3.902	5341.869	0.37	1917.14	18.5577	1471.811	3.05531	92.66	13.8	2528	24.5	0.343	14667	887	0	-0.133	10.8	82.3	29.68
31430	1731375000000	2024-11-11	17:30:00	146.618	8.655	12.71	10.5041	2.17426	1.299	9.182	7.94	3.759	5438.983	0.25	2106.99	18.602	1471.863	3.06199	92.65	13.8	2529	23.7	0.332	14647	887	0	-0.178	10.9	82	29.68
31431	1731375900000	2024-11-11	17:45:00	150.878	6.995	12.7	10.4582	2.12891	1.375	9.269	7.94	3.834	4923.02	0.55	1973.6	18.2012	1471.211	3.00201	93.2	13.8	2530	24	0.336	14642	887	0	-0.156	10.8	82.5	29.68
31432	1731376800000	2024-11-11	18:00:00	149.465	9.333	12.71	10.4376	2.10272	1.329	9.314	7.94	3.817	5044.184	0.31	2018.85	17.9668	1470.851	2.96679	93.46	13.8	2531	23.5	0.329	14597	887	0	-0.167	10.5	83.8	29.68
31433	1731377700000	2024-11-11	18:15:00	150.586	7.663	12.69	10.4002	2.05577	1.256	9.381	7.95	3.873	5372.396	0.56	2144.42	17.5472	1470.205	2.90361	93.8	13.8	2532	23	0.322	14542	888	0	-0.135	10.7	82.1	29.69
31434	1731378600000	2024-11-11	18:30:00	134.823	6.443	12.68	10.403	2.05763	1.32	9.381	7.95	3.804	5384.666	0.39	1656.38	17.5632	1470.236	2.90601	93.82	13.8	2533	24.4	0.342	14584	887	0	-0.127	10.6	83.6	29.7
31435	1731379500000	2024-11-11	18:45:00	141.107	7.05	12.68	10.4194	2.06812	1.334	9.383	7.95	4.144	5296.504	0.78	2450.11	17.6531	1470.406	2.91948	93.94	13.8	2534	23.3	0.326	14579	888	0	-0.088	10.5	84.7	29.7
31436	1731380400000	2024-11-11	19:00:00	144.441	7.517	12.76	10.4057	2.0394	1.389	9.417	7.95	3.687	5139.868	0.19	1682.08	17.3921	1470.041	2.88005	94.08	13.8	2535	24.4	0.342	14448	887	0	-0.173	10.5	86.3	29.7
31437	1731381300000	2024-11-11	19:15:00	146.942	6.855	12.68	10.4058	2.03642	1.288	9.408	7.95	4.226	4928.405	0.47	2017.66	17.3643	1470.006	2.87583	93.98	13.8	2536	22.8	0.319	14480	887	0	-0.153	10.4	85.4	29.7
31438	1731382200000	2024-11-11	19:30:00	144.768	8.509	12.68	10.4023	2.02881	1.349	9.405	7.95	3.744	5045.463	0.21	1806.62	17.2951	1469.911	2.86536	93.9	13.8	2537	24.2	0.339	14464	887	0	-0.135	10.5	85.2	29.71
31439	1731383100000	2024-11-11	19:45:00	146.048	8.526	12.68	10.3983	2.02839	1.291	9.402	7.95	3.7	5191.45	0.22	2112.45	17.2932	1469.893	2.8651	93.86	13.8	2538	24.5	0.343	14477	887	0	-0.153	10.5	83.7	29.71
31440	1731384000000	2024-11-11	20:00:00	140.318	7.009	12.67	10.4043	2.03727	1.303	9.389	7.94	3.698	4876.341	0.22	1555.31	17.3729	1470.012	2.87715	93.8	13.8	2539	24.8	0.348	14484	887	0	-0.159	10.5	84.9	29.71
31441	1731384900000	2024-11-11	20:15:00	143.835	7.269	12.7	10.4026	2.03326	1.334	9.37	7.94	3.724	5220.134	0.32	2146.24	17.3364	1469.962	2.87162	93.58	13.8	2540	24.3	0.34	14455	887	0	-0.162	10.1	83.9	29.72
31442	1731385800000	2024-11-11	20:30:00	157.233	8.296	12.63	10.4001	2.03103	1.299	9.356	7.94	3.741	4836.099	0.27	2029.14	17.3169	1469.928	2.86869	93.42	13.8	2541	24.1	0.337	14426	888	0	-0.161	10.2	81.5	29.72
31443	1731386700000	2024-11-11	20:45:00	150.353	9.153	12.63	10.3982	2.03158	1.393	9.346	7.94	3.75	4907.159	0.3	2171.02	17.3229	1469.93	2.86961	93.32	13.8	2542	23.7	0.332	14419	889	0	-0.162	10.2	82.4	29.71
31444	1731387600000	2024-11-11	21:00:00	149.664	8.347	12.63	10.3843	2.03571	1.227	9.324	7.93	3.76	4723.819	0.3	1815.06	17.368	1469.929	2.87658	93.1	13.8	2543	22.5	0.315	14360	888	0	-0.179	10.1	82.2	29.72
31445	1731388500000	2024-11-11	21:15:00	147.512	9.255	12.69	10.3594	2.02908	1.467	9.333	7.93	3.725	4470.465	0.29	1905.57	17.318	1469.78	2.86922	93.11	13.8	2544	24.3	0.34	14333	887	0	-0.135	10.2	79.6	29.72
31446	1731389400000	2024-11-11	21:30:00	142.318	8.758	12.63	10.4196	2.08562	1.331	9.315	7.94	3.761	4960.073	0.3	2078.91	17.8161	1470.603	2.94416	93.34	13.8	2545	23.4	0.328	14623	889	0	-0.19	9.9	84	29.71
31447	1731390300000	2024-11-11	21:45:00	146.119	9.02	12.68	10.4099	2.07503	1.32	9.333	7.94	3.915	4723.274	0.42	1869.4	17.722	1470.453	2.93001	93.45	13.8	2546	24.9	0.349	14598	887	0	-0.17	9.6	87.5	29.71
31448	1731391200000	2024-11-11	22:00:00	150.104	10.159	12.63	10.4032	2.07498	1.394	9.36	7.94	3.743	3829.964	0.31	1616.26	17.7248	1470.433	2.9305	93.71	13.8	2547	24.6	0.344	14588	887	0	-0.172	10	81.3	29.7
31449	1731392100000	2024-11-11	22:15:00	144.465	9.403	12.63	10.3999	2.08629	1.382	9.334	7.94	3.694	4416.4	0.36	2039.67	17.8319	1470.549	2.94674	93.51	13.8	2548	24.6	0.345	14609	887	0	-0.133	10.1	82.5	29.71
31450	1731393000000	2024-11-11	22:30:00	139.213	10.092	12.65	10.4086	2.09662	1.252	9.324	7.94	3.779	4653.532	0.38	1947.76	17.9241	1470.691	2.9606	93.48	13.8	2549	23.5	0.329	14642	888	0	-0.11	9.6	87.2	29.72
31451	1731393900000	2024-11-11	22:45:00	139.875	9.025	12.63	10.4152	2.1123	1.396	9.305	7.94	3.724	4056.019	0.47	1861.13	18.0673	1470.89	2.98219	93.39	13.8	2550	24.2	0.339	14662	887	0	-0.114	9.9	85.8	29.72
31452	1731394800000	2024-11-11	23:00:00	142.848	8.756	12.62	10.4147	2.13931	1.348	9.268	7.94	3.807	4416.01	0.36	1829.06	18.3201	1471.192	3.02036	93.16	13.8	2551	23.4	0.328	14700	888	0	-0.122	10.1	84.8	29.71
31453	1731395700000	2024-11-11	23:15:00	149.514	9.813	12.67	10.4324	2.18162	1.216	9.155	7.93	4.223	4006.298	0.58	1515.55	18.7075	1471.722	3.07857	92.29	13.8	2552	22.7	0.318	14690	887	0	-0.105	10.2	84.5	29.71
31454	1731396600000	2024-11-11	23:30:00	145.704	9.639	12.67	10.4396	2.19666	1.316	9.118	7.93	3.938	4698.487	0.37	1979.88	18.8448	1471.916	3.09916	92.02	13.8	2553	23.2	0.324	14699	886	0	-0.124	9.6	88	29.72
31455	1731397500000	2024-11-11	23:45:00	145.323	8.634	12.71	10.386	2.17107	1.353	9.181	7.93	3.625	4154.19	0.48	1950.16	18.6323	1471.46	3.0677	92.42	13.8	2554	23.8	0.334	14669	885	0	-0.08	9.7	88.4	29.73
31456	1731398400000	2024-11-12	00:00:00	145.565	7.847	12.62	10.3355	2.10211	1.331	9.309	7.94	4.027	4388.164	0.48	1641.55	18.0115	1470.524	2.9745	93.23	13.8	2555	23.8	0.333	14503	887	0	-0.133	9.8	89.1	29.74
31457	1731399300000	2024-11-12	00:15:00	150.914	7.567	12.64	10.3305	2.08845	1.271	9.318	7.94	3.717	4830.493	0.52	2059.07	17.8862	1470.353	2.9556	93.23	13.8	2556	24.1	0.337	14456	886	0	-0.133	10.2	84.6	29.75
31458	1731400200000	2024-11-12	00:30:00	150.237	7.387	12.63	10.3376	2.0897	1.339	9.311	7.93	3.819	5460.356	0.28	1923.04	17.8943	1470.39	2.95676	93.18	13.8	2557	23.3	0.326	14479	887	0	-0.102	10.2	84.2	29.75
31459	1731401100000	2024-11-12	00:45:00	159.342	6.935	12.63	10.339	2.08629	1.258	9.316	7.93	3.74	5882.251	0.24	2017.43	17.8618	1470.355	2.95182	93.22	13.8	2558	24.2	0.339	14483	887	0	-0.09	10.2	84.2	29.76
31460	1731402000000	2024-11-12	01:00:00	154.816	6.382	12.62	10.3342	2.08032	1.294	9.327	7.94	3.633	4741.599	0.27	2028.93	17.8083	1470.273	2.94377	93.29	13.8	2559	23.7	0.331	14466	887	0	-0.139	10.2	83.6	29.75
31461	1731402900000	2024-11-12	01:15:00	153.806	7.244	12.63	10.3248	2.06421	1.332	9.342	7.94	3.682	5034.147	0.34	2189.48	17.6623	1470.063	2.92176	93.32	13.8	2560	24.7	0.346	14428	888	0	-0.114	10.3	84.4	29.76
31462	1731403800000	2024-11-12	01:30:00	159.307	5.645	12.64	10.3201	2.05764	1.29	9.354	7.94	3.65	4883.76	0.31	1653.66	17.6033	1469.973	2.91285	93.4	13.8	2561	23.5	0.33	14455	887	0	-0.145	10.3	84.1	29.77
31463	1731404700000	2024-11-12	01:45:00	158.945	6.115	12.72	10.3345	2.09622	1.253	9.314	7.93	3.738	6123.705	0.25	1920.91	17.9569	1470.453	2.96625	93.25	13.8	2562	23.5	0.329	14467	889	0	-0.189	10.2	83.9	29.77
31464	1731405600000	2024-11-12	02:00:00	162.91	4.888	12.63	10.3356	2.10236	1.356	9.296	7.93	4.182	8126.262	0.92	1383.96	18.0137	1470.527	2.97484	93.1	13.8	2563	23.1	0.324	14481	888	0	-0.159	10.2	85	29.78
31465	1731406500000	2024-11-12	02:15:00	164.049	5.752	12.65	10.3435	2.11952	1.262	9.273	7.93	4.685	7537.797	0.91	1831.42	18.1706	1470.744	2.99847	92.98	13.8	2564	23.4	0.328	14514	888	0	-0.105	10.2	84.9	29.78
31466	1731407400000	2024-11-12	02:30:00	162.933	4.667	12.63	10.3332	2.11557	1.309	9.282	7.93	4.377	7208.067	0.82	2413.38	18.1386	1470.668	2.99374	93.03	13.8	2565	23.3	0.326	14545	888	0	-0.165	10.2	84.9	29.8
31467	1731408300000	2024-11-12	02:45:00	204.293	3.301	12.62	10.326	2.10676	1.178	9.303	7.94	4.68	3514.484	0.4	1201.82	18.0598	1470.544	2.98189	93.17	13.8	2566	23.4	0.327	14554	889	0	-0.179	10.2	84.2	29.82
31468	1731409200000	2024-11-12	03:00:00	161.958	3.123	12.71	10.3133	2.09305	1.258	9.33	7.94	3.564	2069.191	0.5	967.32	17.9377	1470.35	2.96354	93.35	13.8	2567	23.4	0.328	14529	887	0	-0.159	10.1	83.4	29.82
31469	1731410100000	2024-11-12	03:15:00	251.642	1.333	12.68	10.3005	2.08622	1.355	9.341	7.94	3.669	6604.047	0.3	2248.21	17.88	1470.234	2.95494	93.4	13.8	2568	23.9	0.334	14513	888	0	-0.176	10.1	83.3	29.84
31470	1731411000000	2024-11-12	03:30:00	133.003	1.788	12.63	10.298400000000001	2.09379	1.348	9.339	7.94	3.896	8390.166	0.11	770.49	17.9519	1470.313	2.96584	93.41	13.8	2569	24.4	0.342	14520	887	0	-0.15	10.1	83.9	29.83
31471	1731411900000	2024-11-12	03:45:00	169.802	2.058	12.62	10.2917	2.09145	1.318	9.335	7.94	4.098	8444.161	0.2	919.58	17.9333	1470.265	2.96308	93.35	13.8	2570	23.5	0.329	14539	888	0	-0.152	10.2	84.1	29.85
31472	1731412800000	2024-11-12	04:00:00	144.923	4.016	12.62	10.2847	2.09552	1.274	9.328	7.94	3.915	8252.016	0.14	1322.43	17.9749	1470.288	2.96945	93.29	13.8	2571	23.1	0.324	14545	889	0	-0.139	10.2	85	29.85
31473	1731413700000	2024-11-12	04:15:00	148.642	3.858	12.62	10.2728	2.10128	1.407	9.334	7.94	4.377	8450.909	0.47	950.58	18.0347	1470.318	2.97862	93.36	13.8	2572	23.3	0.327	14545	887	0	-0.19	10.2	85.5	29.86
31474	1731414600000	2024-11-12	04:30:00	150.725	3.723	12.62	10.1954	2.0886	1.248	9.366	7.94	4.01	8299.5	0.13	1278.82	17.9541	1469.928	2.96716	93.47	13.8	2573	23.9	0.335	14461	890	0	-0.192	10.2	85.2	29.86
31475	1731415500000	2024-11-12	04:45:00	170.807	3.724	12.71	10.1623	2.07619	1.289	9.37	7.94	3.461	8588.556	0.2	287.25	17.8538	1469.683	2.95229	93.39	13.8	2574	23.9	0.335	14375	889	0	-0.173	10.1	85	29.88
31476	1731416400000	2024-11-12	05:00:00	154.437	3.462	12.62	10.0128	1.9668	1.334	9.467	7.94	3.821	7916.413	0.42	1773.35	16.8992	1467.967	2.80868	93.47	13.8	2575	23.9	0.335	12729	889	0	-0.142	10	85.6	29.88
31477	1731417300000	2024-11-12	05:15:00	151.439	3.956	12.61	10.1004	2.01564	1.268	9.407	7.93	4.324	8048.271	0.8	1339	17.3157	1468.8	2.87124	93.3	13.8	2576	22.4	0.314	10155	890	0	-0.167	10	85.3	29.89
31478	1731418200000	2024-11-12	05:30:00	151.544	4.616	12.62	10.1687	2.01709	1.367	9.37	7.94	4.257	8314.802	0.37	1240.91	17.2967	1469.036	2.86773	93.1	13.8	2577	22.4	0.313	8122	891	0	-0.133	9.9	85.3	29.89
31479	1731419100000	2024-11-12	05:45:00	148.404	4.245	12.71	10.225	2.0579	1.337	9.322	7.93	3.15	7268.71	0.15	1470.74	17.6517	1469.675	2.92108	92.92	13.8	2578	23.9	0.335	7107	890	0	-0.161	9.8	83.4	29.9
31480	1731420000000	2024-11-12	06:00:00	165.654	3.681	12.71	10.2107	2.05399	1.367	9.318	7.93	4.499	8205.442	0.48	1527.47	17.622	1469.586	2.91671	92.84	13.8	2579	22.8	0.319	8174	890	0	-0.128	9.8	84.2	29.9
31481	1731420900000	2024-11-12	06:15:00	163.252	3.662	12.71	10.2169	2.04596	1.27	9.313	7.93	3.38	6802.271	0.13	1383.68	17.5438	1469.514	2.90479	92.73	13.8	2580	23.6	0.33	13064	889	0	-0.187	9.7	84.5	29.91
31482	1731421800000	2024-11-12	06:30:00	153.217	3.668	12.62	10.1824	2.02631	1.271	9.313	7.92	4.602	8089.889	0.53	1683.39	17.3765	1469.182	2.87971	92.57	13.8	2581	22.9	0.321	8658	889	0	-0.107	9.7	85.4	29.92
31483	1731422700000	2024-11-12	06:45:00	154.411	4.143	12.71	10.1726	2.0152	1.393	9.316	7.92	3.232	7978.539	0.09	1456.08	17.2771	1469.027	2.86472	92.53	13.8	2582	22.8	0.319	4814	890	0	0.02	9.7	84.5	29.92
31484	1731423600000	2024-11-12	07:00:00	157.265	4.128	12.63	10.1805	2.02193	1.273	9.315	7.92	3.477	5198.319	0.67	2211.63	17.3364	1469.127	2.87365	92.55	13.8	2583	23.5	0.33	5755	891	0	2.182	9.8	83.9	29.92
31485	1731424500000	2024-11-12	07:15:00	142.957	5.052	12.62	10.1894	2.02536	1.331	9.312	7.92	3.624	7385.734	0.3	1332.7	17.3642	1469.195	2.8778	92.59	13.8	2584	23.4	0.327	5470	889	0	7.233	9.8	84.3	29.92
31486	1731425400000	2024-11-12	07:30:00	150.381	4.063	12.63	10.198	2.03204	1.446	9.305	7.92	3.691	6706.684	0.17	1501.11	17.4226	1469.299	2.88658	92.62	13.8	2585	22.9	0.32	5582	891	0	13.505	9.8	83.9	29.93
31487	1731426300000	2024-11-12	07:45:00	144.035	4.34	12.63	10.2375	2.04516	1.41	9.296	7.92	3.736	6773.397	0.35	1752.14	17.5264	1469.573	2.90196	92.62	13.8	2586	21.3	0.298	6662	892	0	29.376	9.9	82.9	29.93
31488	1731427200000	2024-11-12	08:00:00	133.46	4.534	12.67	10.3241	2.16397	1.358	9.153	7.91	3.652	6681.636	0.27	1463.75	18.5972	1471.187	3.06302	92.05	13.8	2587	22.5	0.315	8273	891	0	43.371	9.9	82.9	29.93
31489	1731428100000	2024-11-12	08:15:00	139.353	5.876	12.68	10.4013	2.14447	1.352	9.106	7.92	3.61	5963.884	0.21	1654.36	18.3752	1471.208	3.0288	91.42	13.8	2588	25.4	0.355	9499	892	0	81.052	9.9	85.2	29.93
31490	1731429000000	2024-11-12	08:30:00	144.552	4.13	12.79	10.4746	2.29233	1.365	8.939	7.91	3.682	6551.374	0.16	1614.82	19.7255	1473.107	3.23094	90.78	13.8	2589	22.5	0.316	11754	891	0	220.631	10.1	83.6	29.94
31491	1731429900000	2024-11-12	08:45:00	146.024	5.109	12.89	10.4421	2.2521	1.384	8.967	7.92	3.739	6263.987	0.29	1587.49	19.3643	1472.551	3.17715	90.8	13.8	2590	23.5	0.33	12517	890	0	156.578	10.3	84.8	29.93
31492	1731430800000	2024-11-12	09:00:00	150.484	5.57	13.03	10.21	2.03755	1.363	9.215	7.92	3.681	5834.43	0.26	1815.41	17.4685	1469.398	2.89343	91.81	13.8	2591	22.5	0.315	12881	890	0	376.07	10.2	83.4	29.93
31493	1731431700000	2024-11-12	09:15:00	152.135	7.516	13.5	10.274	2.04896	1.403	9.259	7.92	3.588	4997.823	0.29	1839.24	17.5443	1469.731	2.90434	92.34	13.8	2592	23.2	0.326	13446	889	0	312.677	10.4	82.4	29.93
31494	1731432600000	2024-11-12	09:30:00	144.858	6.609	13.26	10.2646	2.05067	1.395	9.367	7.93	3.6	4785.458	0.33	2201.46	17.5649	1469.72	2.90755	93.39	13.8	2593	23.8	0.333	14097	889	0	279.192	10.3	83.2	29.92
31495	1731433500000	2024-11-12	09:45:00	142.57	4.784	13.15	10.2713	2.03599	1.425	9.398	7.94	3.582	4056.545	0.41	1783.96	17.4245	1469.577	2.88619	93.64	13.8	2594	23.3	0.327	14137	888	0	210.351	10.4	84.7	29.93
31496	1731434400000	2024-11-12	10:00:00	145.959	5.458	13.15	10.1589	1.95658	1.4	9.535	7.95	3.585	4482.286	0.42	2109.59	16.7359	1468.323	2.78247	94.35	13.8	2595	24.3	0.34	13945	888	0	238.324	10.4	84.3	29.93
31497	1731435300000	2024-11-12	10:15:00	150.826	6.685	13.13	10.1964	1.98131	1.296	9.486	7.94	3.493	3647.794	0.33	1592.82	16.9494	1468.72	2.81465	94.09	13.8	2596	23.9	0.334	13934	889	0	214.736	10.4	82.1	29.93
31498	1731436200000	2024-11-12	10:30:00	154.873	6.655	13.18	10.2324	1.9519	1.471	9.481	7.94	3.667	4761.569	0.21	1647.79	16.6586	1468.508	2.77004	93.91	13.8	2597	23	0.322	13915	889	0	310.128	10.5	82.9	29.94
31499	1731437100000	2024-11-12	10:45:00	142.885	6.376	13.24	10.3747	2.1252	1.389	9.232	7.93	3.536	5037.921	0.23	1720.11	18.2081	1470.908	3.00384	92.69	13.8	2598	23.3	0.326	13955	889	0	370.892	10.5	84.2	29.93
31500	1731438000000	2024-11-12	11:00:00	145.978	6.667	13.31	10.4681	2.23484	1.343	9.047	7.93	3.545	4883.372	0.2	1628.59	19.1883	1472.436	3.15048	91.57	13.8	2599	23.5	0.329	14010	888	0	409.886	10.5	84	29.93
31501	1731438900000	2024-11-12	11:15:00	137.811	6.579	13.32	10.5531	2.33013	1.355	8.886	7.92	3.589	4953.506	0.28	1847.72	20.0389	1473.774	3.27697	90.59	13.8	2600	23.2	0.326	14233	888	0	373.408	10.5	83.5	29.93
31502	1731439800000	2024-11-12	11:30:00	135.988	7.407	13.32	10.5109	2.20523	1.367	9.083	7.93	3.686	5153.504	0.34	2108.23	18.8884	1472.234	3.10501	91.82	13.8	2601	23.7	0.332	14373	887	0	398.732	10.6	85.1	29.93
31503	1731440700000	2024-11-12	11:45:00	141.51	6.922	13.26	10.5228	2.29079	1.377	9.075	7.93	3.61	4493.356	0.29	1856.27	19.685	1473.237	3.22439	92.26	13.8	2602	24.2	0.339	14359	888	0	283.35	10.6	85.2	29.93
31504	1731441600000	2024-11-12	12:00:00	141.187	6.071	13.26	10.5179	2.25085	1.371	9.068	7.93	3.544	4218.546	0.26	1976.03	19.3125	1472.771	3.16862	91.95	13.8	2603	24.2	0.338	14408	888	0	334.438	10.6	83.3	29.91
31505	1731442500000	2024-11-12	12:15:00	139.821	5.417	13.2	10.511	2.22917	1.348	9.116	7.93	3.618	4790.056	0.38	2048.76	19.1126	1472.504	3.1387	92.29	13.8	2604	22.9	0.321	14373	887	0	230.173	10.8	84	29.92
31506	1731443400000	2024-11-12	12:30:00	138.377	6.307	13.17	10.4813	2.17561	1.373	9.198	7.94	3.585	4589.129	0.27	1700.37	18.6262	1471.809	3.06586	92.78	13.8	2605	23.9	0.334	14424	887	0	322.158	11	81.7	29.91
31507	1731444300000	2024-11-12	12:45:00	141.965	5.685	13.39	10.5058	2.18319	1.378	9.215	7.94	3.196	2512.402	0.18	930.03	18.6846	1471.97	3.07442	93.04	13.8	2606	24.8	0.347	14477	885	0	286.733	11	81.2	29.9
31508	1731445200000	2024-11-12	13:00:00	136.989	6.113	13.31	10.5095	2.19299	1.342	9.229	7.94	3.632	4567.008	0.26	1848.61	18.7745	1472.091	3.0879	93.24	13.8	2607	23.2	0.325	14502	887	0	398.43	11	81.5	29.91
31509	1731446100000	2024-11-12	13:15:00	143.402	5.414	13.27	10.5162	2.19149	1.338	9.244	7.94	3.412	3541.262	0.29	1285.11	18.7569	1472.095	3.08519	93.39	13.8	2608	23.8	0.334	14519	887	0	249.653	11.1	80.4	29.9
31510	1731447000000	2024-11-12	13:30:00	154.822	4.602	13.16	10.5226	2.20832	1.378	9.221	7.94	3.646	6088.955	0.2	1922.09	18.9112	1472.305	3.10833	93.27	13.8	2609	23.8	0.334	14548	887	0	134.398	11.2	81.2	29.91
31511	1731447900000	2024-11-12	13:45:00	136.902	5.708	13.12	10.5228	2.21142	1.244	9.221	7.94	3.685	6082.338	0.3	1952.26	18.9402	1472.339	3.11268	93.28	13.8	2610	23.8	0.333	14549	887	0	130.344	11.3	80.5	29.9
31512	1731448800000	2024-11-12	14:00:00	136.71	7.242	13.12	10.5316	2.21872	1.38	9.229	7.95	3.6	5202.853	0.23	2019.64	19.004	1472.45	3.12218	93.42	13.8	2611	23.2	0.325	14583	886	0	176.904	11.3	80.3	29.89
31513	1731449700000	2024-11-12	14:15:00	145.525	5.905	13.18	10.4817	2.18143	1.403	9.273	7.95	3.472	6657.901	0.4	2047.67	18.6805	1471.876	3.07403	93.57	13.8	2612	22.7	0.318	14416	886	0	160.502	11.3	80.3	29.89
31514	1731450600000	2024-11-12	14:30:00	147.812	7.702	13.11	10.4487	2.15834	1.253	9.329	7.95	3.57	5191.171	0.25	2163.32	18.4812	1471.511	3.04432	93.95	13.8	2613	23.2	0.325	14377	888	0	192.26	11.3	80.4	29.87
31515	1731451500000	2024-11-12	14:45:00	144.042	8.514	13.15	10.4287	2.1379	1.335	9.341	7.95	3.529	4756.119	0.35	1970.37	18.3	1471.219	3.01719	93.92	13.9	2614	23.3	0.326	14335	886	0	225.139	11.4	80.7	29.87
31516	1731452400000	2024-11-12	15:00:00	137.955	8.443	13.14	10.444	2.15687	1.42	9.316	7.95	3.544	4676.421	0.25	1935.79	18.4698	1471.482	3.04265	93.8	13.8	2615	23.3	0.326	14397	888	0	160.213	11.4	80.5	29.86
31517	1731453300000	2024-11-12	15:15:00	139.649	9.069	13.09	10.4126	2.12706	1.357	9.447	7.96	3.699	4968.708	0.35	2082.15	18.2066	1471.047	3.00325	94.9	13.8	2616	23	0.322	14455	886	0	140.222	11.4	80.7	29.84
31518	1731454200000	2024-11-12	15:30:00	135.666	8.477	13.15	10.4105	2.12353	1.23	9.441	7.96	3.565	4368.023	0.29	1657.14	18.1747	1470.999	2.99845	94.81	13.8	2617	23.5	0.329	14444	887	0	72.052	11.4	80.5	29.85
31519	1731455100000	2024-11-12	15:45:00	136.273	7.277	12.96	10.4095	2.12096	1.44	9.433	7.96	3.548	4633.836	0.43	1974.4	18.1511	1470.97	2.9949	94.71	13.8	2618	24.2	0.34	14424	887	0	30.917	11.4	78.9	29.85
31520	1731456000000	2024-11-12	16:00:00	116.733	9.029	12.92	10.4056	2.11934	1.418	9.418	7.96	3.48	4497.117	0.29	1703.27	18.1379	1470.939	2.99294	94.54	13.8	2619	23.2	0.325	14430	887	0	12.34	11.2	80.5	29.83
31521	1731456900000	2024-11-12	16:15:00	117.819	6.611	12.91	10.4084	2.12642	1.443	9.424	7.96	3.434	4252.782	0.21	1681.57	18.2028	1471.028	3.00271	94.65	13.8	2620	22.9	0.321	14429	887	0	5.415	11	82.4	29.83
31522	1731457800000	2024-11-12	16:30:00	122.422	5.885	12.91	10.362	2.1376	1.411	9.407	7.96	3.555	5659.299	0.16	1692.81	18.3306	1471.008	3.02246	94.46	13.8	2621	24.1	0.338	14375	887	0	1.541	10.9	83.9	29.84
31523	1731458700000	2024-11-12	16:45:00	118.081	5.909	12.87	10.3152	2.10942	1.289	9.449	7.96	3.663	6079.346	0.29	2057.79	18.09	1470.541	2.98656	94.63	13.8	2622	22.7	0.317	14209	888	0	0.243	11	82.7	29.84
31524	1731459600000	2024-11-12	17:00:00	133.04	7.178	12.85	10.2978	2.1034	1.339	9.448	7.96	3.532	5404.007	0.21	1807.25	18.0422	1470.42	2.97951	94.56	13.8	2623	23.4	0.328	14161	889	0	-0.096	11.1	81.7	29.83
31525	1731460500000	2024-11-12	17:15:00	146.052	7.521	12.85	10.0674	1.76704	1.431	9.758	7.98	3.253	2777.488	0.13	1124.54	15.0155	1465.899	2.51949	95.26	13.8	2624	21.8	0.305	9927	889	0	-0.125	11.1	82.1	29.83
31526	1731461400000	2024-11-12	17:30:00	131.272	6.507	12.84	9.5881	1.24595	1.4	10.236	7.97	3.423	4162.372	0.18	1691.52	10.4158	1458.477	1.80112	95.94	13.8	2625	20.7	0.29	8457	892	0	-0.164	10.6	85	29.83
31527	1731462300000	2024-11-12	17:45:00	133.232	6.2	12.83	9.4173	1.13762	1.358	10.314	7.92	3.506	4860.458	0.25	1428.75	9.4857	1456.675	1.65269	95.79	13.8	2626	22.8	0.319	8942	893	0	-0.144	10.6	83.2	29.82
31528	1731463200000	2024-11-12	18:00:00	124.089	6.842	12.82	9.5551	1.14772	1.241	10.281	7.9	3.426	4690.315	0.16	1484.98	9.54	1457.279	1.66071	95.82	13.8	2627	21.7	0.304	9273	894	0	-0.144	10.7	82.5	29.81
31529	1731464100000	2024-11-12	18:15:00	115.57	7.108	12.81	9.3801	0.96876	1.389	10.446	7.9	3.448	4790.659	0.17	1482.08	7.9846	1454.696	1.4089	96.06	13.8	2628	20.5	0.288	8208	894	0	-0.128	10.7	81.8	29.8
31530	1731465000000	2024-11-12	18:30:00	139.166	9.661	12.8	9.4169	1.12002	1.344	10.333	7.86	3.255	2746.933	0.15	849.56	9.3274	1456.48	1.62714	95.87	13.8	2629	22.5	0.315	8467	894	0	-0.124	11.4	77.2	29.79
31531	1731465900000	2024-11-12	18:45:00	135.959	9.372	12.79	9.758	1.50773	1.402	9.934	7.88	3.399	4118.889	0.22	1660.99	12.7457	1461.966	2.1689	94.93	13.8	2630	21.9	0.307	10590	893	0	-0.142	11.1	81.1	29.78
31532	1731466800000	2024-11-12	19:00:00	132.997	10.04	12.78	9.8716	1.61439	1.471	9.794	7.89	3.539	4461.535	0.25	1923.78	13.6843	1463.542	2.31476	94.41	13.8	2631	22.3	0.312	11070	891	0	-0.139	11.1	80.9	29.77
31533	1731467700000	2024-11-12	19:15:00	124.199	9.007	12.77	9.9341	1.6729	1.159	9.729	7.9	3.385	3921.728	0.19	1633.82	14.1997	1464.4	2.39437	94.24	13.8	2632	22.7	0.318	11421	891	0	-0.15	11	80.1	29.76
31534	1731468600000	2024-11-12	19:30:00	131.216	10.168	12.77	9.9655	1.73534	1.214	9.713	7.91	3.354	3264.718	0.2	1239.51	14.7641	1465.203	2.48151	94.48	13.8	2633	22.6	0.316	11776	891	0	-0.159	10.9	80.9	29.74
31535	1731469500000	2024-11-12	19:45:00	127.458	10.47	12.73	9.9101	1.7386	1.361	9.679	7.91	3.46	3579.83	0.43	1411.77	14.8169	1465.058	2.49011	94.07	13.8	2634	21.2	0.297	11606	890	0	-0.178	10.8	81.4	29.75
31536	1731470400000	2024-11-12	20:00:00	129.687	9.061	12.73	9.9465	1.77143	1.35	9.646	7.91	3.315	2893.461	0.19	1093.39	15.1064	1465.547	2.53449	94	13.8	2635	22.4	0.314	11877	891	0	-0.119	10.6	82.5	29.75
31537	1731471300000	2024-11-12	20:15:00	131.826	9.233	12.71	9.9706	1.79856	1.433	9.617	7.91	3.419	3445.698	0.21	1429.87	15.3481	1465.933	2.57152	93.91	13.8	2636	22.8	0.319	11944	890	0	-0.144	10.7	82.2	29.75
31538	1731472200000	2024-11-12	20:30:00	134.186	10.173	12.72	9.9884	1.85983	1.375	9.58	7.91	3.344	2691.747	0.13	600.36	15.9105	1466.68	2.65777	93.95	13.8	2637	22	0.309	12039	891	0	-0.108	10.6	82	29.75
31539	1731473100000	2024-11-12	20:45:00	135.021	8.962	12.7	10.0305	1.85714	1.36	9.57	7.92	3.357	3377.361	0.17	1463.48	15.8671	1466.787	2.65075	93.87	13.8	2638	23	0.322	12179	890	0	-0.077	10.1	87.3	29.74
31540	1731474000000	2024-11-12	21:00:00	133.686	7.316	12.73	10.0866	1.92367	1.372	9.523	7.92	3.381	3454.932	0.16	1312.88	16.462	1467.718	2.74131	93.91	13.8	2639	22.8	0.32	12742	890	0	-0.122	10.1	85.1	29.73
31541	1731474900000	2024-11-12	21:15:00	124.963	8.5	12.68	10.1315	1.96163	1.361	9.486	7.92	3.375	3934.358	0.11	1115.51	16.7958	1468.291	2.79185	93.83	13.8	2640	22.9	0.321	12880	888	0	-0.113	10.2	84	29.71
31542	1731475800000	2024-11-12	21:30:00	125.588	7.73	12.76	10.1643	1.98784	1.364	9.466	7.93	3.361	3734.748	0.13	1231.67	17.0253	1468.692	2.8265	93.83	13.8	2641	22.1	0.309	13109	889	0	-0.153	10.2	83.9	29.71
31543	1731476700000	2024-11-12	21:45:00	123.095	5.928	12.68	10.1668	2.00577	1.401	9.454	7.93	3.418	4425.825	0.14	1356.1	17.1917	1468.903	2.85179	93.83	13.8	2642	23.4	0.327	13354	889	0	-0.118	10.3	83.1	29.71
31544	1731477600000	2024-11-12	22:00:00	126.051	6.4	12.63	10.2152	2.05233	1.338	9.422	7.93	3.376	4084.743	0.1	1174.1	17.6043	1469.581	2.91399	93.85	13.8	2643	23.8	0.334	13628	890	0	-0.13	10.3	83.4	29.7
31545	1731478500000	2024-11-12	22:15:00	132.964	7.414	12.63	10.2613	2.09857	1.367	9.377	7.93	3.402	4306.396	0.12	1267.23	18.015	1470.25	2.97574	93.75	13.8	2644	23.6	0.331	13914	889	0	-0.13	10.4	81.4	29.68
31546	1731479400000	2024-11-12	22:30:00	138.632	3.891	12.74	10.2833	2.1243	1.282	9.36	7.94	3.57	5773.128	0.18	1379.47	18.2455	1470.609	3.01035	93.77	13.8	2645	22.5	0.315	14097	888	0	-0.13	10	85.4	29.69
31547	1731480300000	2024-11-12	22:45:00	137.951	6.186	12.65	10.2475	2.02556	1.278	9.493	7.95	3.464	5014.928	0.12	1176.44	17.3385	1469.381	2.87334	94.47	13.8	2646	23.3	0.327	13288	890	0	-0.136	9.8	89.3	29.67
31548	1731481200000	2024-11-12	23:00:00	140.225	6.531	12.63	10.2029	1.97775	1.221	9.511	7.95	3.427	4434.229	0.16	1166.76	16.9131	1468.7	2.80906	94.31	13.8	2647	22.4	0.314	13843	889	0	-0.136	9.6	91.1	29.66
31549	1731482100000	2024-11-12	23:15:00	140.089	6.915	12.71	10.0887	1.8486	1.296	9.634	7.95	3.414	4484.161	0.19	1471.43	15.7623	1466.88	2.63418	94.62	13.8	2648	22.9	0.32	12940	890	0	-0.145	9.5	90.9	29.65
31550	1731483000000	2024-11-12	23:30:00	129.894	5.467	12.62	10.1356	1.921	1.316	9.584	7.94	3.398	4105.208	0.3	1660.97	16.415	1467.846	2.7337	94.63	13.8	2649	24.3	0.34	13026	890	0	-0.147	9.5	91.1	29.65
31551	1731483900000	2024-11-12	23:45:00	141.532	5.488	12.63	10.2224	1.92367	1.301	9.542	7.94	3.515	4893.25	0.23	1397.66	16.4006	1468.156	2.73074	94.27	13.8	2650	22.3	0.313	13053	890	0	-0.133	9.6	91.1	29.63
31552	1731484800000	2024-11-13	00:00:00	123.79	6.203	12.62	10.0271	1.72681	1.321	9.699	7.96	3.405	3561.535	0.22	949.35	14.6602	1465.314	2.46496	94.43	13.8	2651	23.5	0.329	12611	890	0	-0.136	9.8	87.5	29.62
31553	1731485700000	2024-11-13	00:15:00	129.391	6.463	12.62	10.0505	1.77467	1.318	9.698	7.93	3.295	3413.525	0.12	1001.46	15.0931	1465.926	2.5316	94.74	13.8	2652	22	0.308	12351	890	0	-0.119	9.9	85.9	29.61
31554	1731486600000	2024-11-13	00:30:00	129.626	6.194	12.63	10.0064	1.6787	1.336	9.774	7.94	3.456	4246.1	0.23	1272.31	14.2247	1464.709	2.3977	94.86	13.8	2653	23.2	0.324	12405	891	0	-0.142	9.9	87.5	29.6
31555	1731487500000	2024-11-13	00:45:00	145.871	6.021	12.71	9.8381	1.50111	1.223	9.93	7.94	3.53	4886.124	0.28	1689.81	12.6569	1462.164	2.15441	95.03	13.8	2654	23.6	0.33	12318	890	0	-0.128	9.9	88.3	29.61
31556	1731488400000	2024-11-13	01:00:00	137.21	5.11	12.71	9.7822	1.43242	1.284	9.978	7.93	3.509	4389.694	0.22	1436.12	12.0486	1461.212	2.05913	94.99	13.8	2655	23.2	0.324	12142	891	0	-0.111	9.7	91.3	29.6
31557	1731489300000	2024-11-13	01:15:00	132.291	5.508	12.62	9.9067	1.59815	1.261	9.853	7.92	3.635	5311.958	0.32	1726.59	13.5218	1463.476	2.28917	94.95	13.8	2656	22.7	0.318	12135	891	0	-0.116	9.8	90	29.59
31558	1731490200000	2024-11-13	01:30:00	117.492	8.362	12.67	9.8546	1.54254	1.091	9.901	7.93	3.484	4329.829	0.22	1721.2	13.0305	1462.678	2.21283	95.02	13.8	2657	22.2	0.311	12315	893	0	-0.11	10	87.5	29.57
31559	1731491100000	2024-11-13	01:45:00	111.023	7.452	12.62	9.8709	1.53204	1.283	9.904	7.93	3.56	4497.742	0.27	2037.76	12.9284	1462.62	2.19674	95.01	13.8	2658	22.4	0.313	12549	891	0	-0.122	10	87.9	29.56
31560	1731492000000	2024-11-13	02:00:00	129	6.163	12.62	9.8877	1.55358	1.233	9.886	7.93	3.448	4642.79	0.17	1640.06	13.1197	1462.916	2.22654	94.99	13.8	2659	22.4	0.314	12671	891	0	-0.141	10.2	86.2	29.57
31561	1731492900000	2024-11-13	02:15:00	130.836	4.885	12.61	9.9348	1.60968	1.238	9.828	7.93	3.593	5596.714	0.24	1478.28	13.6172	1463.699	2.30383	94.84	13.8	2660	22.2	0.311	12836	891	0	-0.105	10.2	87.4	29.56
31562	1731493800000	2024-11-13	02:30:00	125.145	6.961	12.62	9.9459	1.61812	1.067	9.832	7.93	3.448	4878.576	0.17	1701.34	13.6907	1463.827	2.31518	94.95	13.8	2661	22	0.308	12861	890	0	-0.144	10.6	83.6	29.55
31563	1731494700000	2024-11-13	02:45:00	136.304	6.076	12.62	9.9695	1.64982	1.246	9.806	7.93	3.513	5096.579	0.31	1799.44	13.9732	1464.262	2.35894	94.91	13.8	2662	23	0.322	13042	890	0	-0.133	10.7	83.8	29.55
31564	1731495600000	2024-11-13	03:00:00	135.435	4.019	12.62	9.9988	1.67844	1.268	9.771	7.93	3.526	6137.359	0.14	1314.49	14.2254	1464.68	2.39786	94.79	13.8	2663	22	0.308	13096	890	0	-0.119	10.3	86.1	29.55
31565	1731496500000	2024-11-13	03:15:00	131.742	4.071	12.63	10.0137	1.70935	1.241	9.745	7.93	3.521	5775.611	0.2	1680.04	14.5045	1465.074	2.44097	94.75	13.8	2664	22.6	0.317	13201	891	0	-0.116	10.2	88.5	29.55
31566	1731497400000	2024-11-13	03:30:00	136.98	3.102	12.6	10.043	1.75785	1.238	9.704	7.93	3.566	6290.734	0.31	1891.86	14.9406	1465.712	2.50813	94.66	13.8	2665	22.3	0.312	13207	890	0	-0.136	10	90.4	29.56
31567	1731498300000	2024-11-13	03:45:00	136.573	4.728	12.62	10.0425	1.75243	1.255	9.704	7.93	3.462	5665.735	0.17	1326.75	14.8907	1465.65	2.50043	94.64	13.8	2666	23.1	0.323	13260	890	0	-0.111	10.2	88.7	29.55
31568	1731499200000	2024-11-13	04:00:00	132.242	5.659	12.62	10.0265	1.73482	1.314	9.717	7.94	3.531	5988.622	0.11	1376.62	14.7344	1465.402	2.47644	94.63	13.8	2667	22.7	0.318	13333	891	0	-0.113	10.2	89.3	29.55
31569	1731500100000	2024-11-13	04:15:00	131.998	6.432	12.6	10.024	1.73998	1.243	9.713	7.94	3.501	5806.274	0.34	2451.33	14.7832	1465.45	2.48399	94.62	13.8	2668	21.5	0.301	13364	890	0	-0.13	10.1	91.3	29.54
31570	1731501000000	2024-11-13	04:30:00	112.79	5.883	12.62	10.0215	1.73823	1.301	9.705	7.94	3.653	5862.14	0.25	1462.95	14.768	1465.423	2.48166	94.53	13.8	2669	23.3	0.326	13374	890	0	-0.152	10	92.3	29.53
31571	1731501900000	2024-11-13	04:45:00	116.967	6.723	12.6	10.015	1.73709	1.247	9.716	7.94	3.438	5339.874	0.21	1498.62	14.7601	1465.388	2.48049	94.62	13.8	2670	22.9	0.321	13386	889	0	-0.145	10	92.1	29.53
31572	1731502800000	2024-11-13	05:00:00	123.852	5.555	12.6	10.0143	1.74117	1.226	9.714	7.94	3.528	6067.192	0.17	1490.89	14.7981	1465.43	2.48636	94.62	13.8	2671	22.4	0.314	13394	891	0	-0.105	9.9	91.9	29.52
31573	1731503700000	2024-11-13	05:15:00	117.043	5.23	12.62	10.0083	1.73743	1.336	9.719	7.94	3.548	6113.338	0.19	1683.24	14.7659	1465.371	2.48145	94.64	13.8	2672	23.3	0.326	13379	890	0	-0.101	9.9	91.5	29.52
31574	1731504600000	2024-11-13	05:30:00	116.143	5.321	12.69	10.001	1.7309	1.165	9.724	7.94	3.591	6016.414	0.24	1580.22	14.7086	1465.271	2.47265	94.64	13.8	2673	23.1	0.323	13382	891	0	-0.128	9.8	92.5	29.5
31575	1731505500000	2024-11-13	05:45:00	117.711	5.969	12.6	9.6614	1.497	1.276	9.945	7.95	3.41	5166.072	0.15	1331.9	12.6812	1461.513	2.15946	94.87	13.8	2674	21.4	0.3	11199	890	0	-0.155	9.8	92	29.5
31576	1731506400000	2024-11-13	06:00:00	123.431	5.079	12.61	9.6958	1.57459	1.201	9.919	7.93	3.339	1979.033	0.09	171.63	13.3834	1462.496	2.26914	95.16	13.8	2675	21.1	0.295	11031	892	0	-0.125	9.9	91.1	29.5
31577	1731507300000	2024-11-13	06:15:00	119.26	6.254	12.61	9.6678	1.44844	1.285	10.009	7.94	3.571	6006.914	0.22	1464.61	12.2335	1460.994	2.08903	95.12	13.8	2676	22.3	0.312	11211	892	0	-0.13	10.1	90.1	29.49
31578	1731508200000	2024-11-13	06:30:00	121.27	6.036	12.62	9.4445	1.26854	1.295	10.176	7.94	3.505	5834.693	0.17	1472.7	10.6627	1458.215	1.84143	95.28	13.8	2677	21.8	0.306	10276	893	0	-0.159	10.1	90.1	29.49
31579	1731509100000	2024-11-13	06:45:00	133.191	3.743	12.74	9.4123	1.23403	1.119	10.21	7.92	3.791	7387.802	0.25	562.42	10.3587	1457.716	1.79302	95.34	13.8	2678	20.7	0.29	10101	892	0	-0.145	10	90.1	29.5
31580	1731510000000	2024-11-13	07:00:00	127.211	5.265	12.61	9.4001	1.20991	1.215	10.204	7.92	3.574	6606.219	0.21	1337.67	10.1434	1457.407	1.75859	95.12	13.8	2679	20.6	0.288	10002	892	0	-0.039	10.1	89.1	29.5
31581	1731510900000	2024-11-13	07:15:00	153.067	6.386	12.6	9.328	1.15581	1.236	10.251	7.91	3.911	7291.333	0.7	1154.19	9.6736	1456.552	1.68347	95.11	13.8	2680	20.1	0.282	9798	893	0	0.545	10.4	88.2	29.5
31582	1731511800000	2024-11-13	07:30:00	136.812	8.879	12.61	9.4124	1.21034	1.233	10.195	7.89	3.174	2951.106	0.14	769.09	10.1438	1457.456	1.75858	95.07	13.8	2681	21.1	0.296	9988	894	0	5.247	11.2	83.1	29.48
31583	1731512700000	2024-11-13	07:45:00	137.537	8.591	12.61	9.4424	1.26593	1.298	10.159	7.9	3.279	3534.01	0.19	1437.05	10.6396	1458.179	1.83775	95.11	13.8	2682	21.3	0.298	10350	893	0	8.468	11.2	83	29.49
31584	1731513600000	2024-11-13	08:00:00	141.157	9.632	12.71	9.5396	1.34429	1.224	10.093	7.9	3.429	3946.253	0.26	1861.3	11.3235	1459.389	1.94601	95.11	13.8	2683	19.7	0.276	10930	893	0	25.281	10.7	86.1	29.5
31585	1731514500000	2024-11-13	08:15:00	140.426	7.985	12.63	9.7144	1.50347	1.271	9.954	7.91	3.421	4045.232	0.29	1620.6	12.722	1461.767	2.16549	95.02	13.8	2684	21.2	0.297	11857	893	0	58.685	10.5	90.1	29.5
31586	1731515400000	2024-11-13	08:30:00	132.371	10.078	12.67	9.8299	1.61539	1.295	9.849	7.91	3.433	3607.599	0.28	1637.15	13.7093	1463.409	2.31897	94.86	13.8	2685	21.7	0.304	12652	891	0	63.777	10.7	88.8	29.46
31587	1731516300000	2024-11-13	08:45:00	137.454	10.356	12.69	9.8894	1.68012	1.022	9.779	7.92	3.444	3838.221	0.33	1743.25	14.2839	1464.329	2.40777	94.67	13.8	2686	22.1	0.31	12950	891	0	108.362	11	87	29.45
31588	1731517200000	2024-11-13	09:00:00	135.811	10.474	12.71	9.9125	1.70751	1.268	9.76	7.92	3.366	3267.901	0.25	1343.19	14.528	1464.716	2.44542	94.69	13.8	2687	22	0.308	13018	891	0	133.343	10.7	88.4	29.48
31589	1731518100000	2024-11-13	09:15:00	134.058	9.009	12.74	9.9446	1.74485	1.145	9.717	7.93	3.564	3876.274	0.56	1898.65	14.8608	1465.24	2.4966	94.54	13.8	2688	22	0.308	13146	890	0	122.675	10.6	88	29.48
31590	1731519000000	2024-11-13	09:30:00	138.177	8.124	12.75	9.9567	1.76775	1.244	9.708	7.93	3.473	3922.735	0.27	1446.77	15.068	1465.538	2.52848	94.6	13.8	2689	23.2	0.325	13182	891	0	126.328	11.2	81.5	29.5
31591	1731519900000	2024-11-13	09:45:00	138.966	9.285	12.72	9.9735	1.7883	1.223	9.69	7.93	3.397	3932.417	0.26	1761.02	15.2517	1465.824	2.55665	94.57	13.8	2690	22.7	0.319	13200	891	0	98.229	11.2	81.3	29.5
31592	1731520800000	2024-11-13	10:00:00	140.919	9.25	12.71	10.0191	1.82903	1.264	9.625	7.93	3.373	4012.093	0.17	1382.64	15.6106	1466.432	2.61148	94.25	13.8	2691	22.4	0.314	13410	889	0	108.91	11.2	83.4	29.51
31593	1731521700000	2024-11-13	10:15:00	134.894	7.024	12.71	10.0916	1.91157	1.199	9.543	7.93	3.472	4377.669	0.24	1593.67	16.347	1467.595	2.72369	94.04	13.8	2692	22.8	0.32	13595	890	0	63.596	11.2	82.4	29.52
31594	1731522600000	2024-11-13	10:30:00	144.972	6.522	12.63	10.1231	1.90431	1.21	9.589	7.94	3.26	3167.328	0.2	1265.54	16.2651	1467.616	2.7109	94.51	13.8	2693	23.3	0.326	13927	890	0	41.68	11.2	84.1	29.52
31595	1731523500000	2024-11-13	10:45:00	138.704	4.283	12.62	10.0933	1.8836	1.282	9.59	7.94	3.087	2051.501	0.09	219.28	16.0857	1467.288	2.68371	94.36	13.8	2694	23.3	0.326	13788	889	0	27.053	10.9	88.2	29.52
31596	1731524400000	2024-11-13	11:00:00	103.292	4.776	12.62	10.0416	1.85269	1.201	9.611	7.94	3.508	3004.411	0.41	923.53	15.8209	1466.77	2.64356	94.29	13.8	2695	23.8	0.334	13521	889	0	35.824	10.6	89	29.52
31597	1731525300000	2024-11-13	11:15:00	117.682	6.6	12.68	10.0617	1.85206	1.284	9.602	7.94	3.514	2031.723	0.35	544.6	15.8062	1466.83	2.64115	94.23	13.8	2696	22.6	0.317	13594	890	0	138.846	10.7	91.2	29.51
31598	1731526200000	2024-11-13	11:30:00	138.626	6.089	12.72	10.1308	1.88962	1.225	9.598	7.94	3.367	3342.656	0.44	1321.4	16.125	1467.476	2.6894	94.54	13.8	2697	22.5	0.316	13951	890	0	94.734	10.7	91.1	29.51
31599	1731527100000	2024-11-13	11:45:00	140.282	6.443	12.74	10.1567	1.91518	1.239	9.569	7.94	3.409	4602.312	0.16	1402.33	16.3512	1467.847	2.72377	94.44	13.8	2698	24.2	0.339	14004	888	0	128.034	10.8	90.1	29.5
31600	1731528000000	2024-11-13	12:00:00	133.804	7.791	12.88	10.1873	1.94286	1.219	9.562	7.95	3.245	3245.883	0.13	928.2	16.5951	1468.257	2.76074	94.59	13.8	2699	22.6	0.317	14094	888	0	259.784	11.4	85.2	29.49
31601	1731528900000	2024-11-13	12:15:00	133.16	9.167	12.81	10.2004	1.95293	1.268	9.565	7.95	3.366	3646.305	0.29	1372.92	16.6829	1468.413	2.77402	94.69	13.8	2700	22.7	0.319	14112	889	0	149.574	11.6	83.4	29.49
31602	1731529800000	2024-11-13	12:30:00	136.176	10.266	12.8	10.2262	1.98656	1.215	9.537	7.95	3.429	3885.148	0.26	1623.08	16.9844	1468.873	2.81971	94.65	13.8	2701	23.3	0.326	14194	888	0	72.634	11.6	82.2	29.49
31603	1731530700000	2024-11-13	12:45:00	144.271	9.37	12.71	10.2678	2.03621	1.249	9.466	7.95	3.734	4189.027	0.73	2072.01	17.4283	1469.565	2.88679	94.3	13.8	2702	23.4	0.328	14307	889	0	102.781	11.1	86.2	29.49
31604	1731531600000	2024-11-13	13:00:00	134.53	9.509	12.7	10.2908	2.07134	1.117	9.424	7.95	3.2	2770.759	0.14	908.47	17.7456	1470.032	2.93467	94.13	13.8	2703	23.9	0.335	14374	888	0	95.79	10.8	87.6	29.48
31605	1731532500000	2024-11-13	13:15:00	151.07	9.506	12.71	10.3183	2.10511	1.28	9.421	7.95	3.394	3308.7	0.31	1339.4	18.0481	1470.502	2.9802	94.34	13.8	2704	23.7	0.332	14493	888	0	88.244	11.2	81.6	29.48
31606	1731533400000	2024-11-13	13:30:00	148.471	7.597	12.97	10.3704	2.18128	1.131	9.365	7.95	3.509	4348.976	0.31	1826.69	18.7362	1471.524	3.08349	94.3	13.8	2705	24.5	0.343	14662	888	0	819.197	10.9	84.2	29.47
31607	1731534300000	2024-11-13	13:45:00	152.376	9.717	13.78	10.4573	2.28407	1.203	9.294	7.95	3.225	3267.672	0.19	1100.79	19.6572	1472.957	3.22088	94.32	13.8	2706	24.4	0.341	14865	888	0	678.024	11.7	80.6	29.47
31608	1731535200000	2024-11-13	14:00:00	140.993	8.063	13.22	10.4612	2.28465	1.338	9.299	7.96	3.188	2891.645	0.22	1341.32	19.6605	1472.978	3.22134	94.38	13.8	2707	23.8	0.334	14854	887	0	153.216	11.2	85.8	29.49
31609	1731536100000	2024-11-13	14:15:00	145.726	7.132	13.06	10.4874	2.34223	1.185	9.136	7.95	3.567	4213.534	0.54	1718.98	20.1892	1473.709	3.30009	93.09	13.8	2708	24.1	0.338	14929	887	0	69.5	11.1	88.4	29.49
31610	1731537000000	2024-11-13	14:30:00	127.914	7.113	12.98	10.4762	2.33061	1.19	9.168	7.95	3.296	4133.63	0.18	1344.43	20.0856	1473.543	3.28475	93.33	13.8	2709	23.4	0.328	14906	887	0	59.592	11.2	86.5	29.48
31611	1731537900000	2024-11-13	14:45:00	147.533	7.643	13.05	10.4091	2.21424	1.167	9.345	7.96	3.342	4712.18	0.29	1767.54	19.0257	1472.018	3.12666	94.35	13.8	2710	23.4	0.328	14724	887	0	172.79	11.4	82.8	29.48
31612	1731538800000	2024-11-13	15:00:00	151.221	6.472	12.99	10.3882	2.18615	1.115	9.378	7.97	3.101	2340.313	0.24	942.16	18.7728	1471.634	3.08882	94.49	13.8	2711	23.2	0.325	14656	888	0	86.364	11.4	85.1	29.49
31613	1731539700000	2024-11-13	15:15:00	144.87	7.215	12.92	10.3902	2.1863	1.171	9.383	7.97	3.392	2168.686	0.33	648.17	18.7731	1471.643	3.08885	94.54	13.8	2712	23	0.322	14657	888	0	51.706	11.4	85.6	29.49
31614	1731540600000	2024-11-13	15:30:00	160.579	7.297	12.85	10.399	2.19578	1.258	9.379	7.97	2.974	1620.594	0.29	146.16	18.8576	1471.779	3.10148	94.57	13.8	2713	23.8	0.334	14704	886	0	21.692	11.6	83.9	29.5
31615	1731541500000	2024-11-13	15:45:00	145.094	6.323	12.82	10.3733	2.16689	1.147	9.386	7.97	3.869	5612.204	0.72	1901.44	18.5996	1471.37	3.06288	94.43	13.8	2714	22.9	0.321	14642	887	0	29.055	11.6	83.8	29.5
31616	1731542400000	2024-11-13	16:00:00	150.188	7.2	12.88	10.3431	2.1239	1.192	9.42	7.97	3.148	2143.567	0.15	712.31	18.2118	1470.791	3.00469	94.48	13.8	2715	23.4	0.328	14564	887	0	21.427	11.9	80.9	29.5
31617	1731543300000	2024-11-13	16:15:00	161.114	10.085	12.76	10.3225	2.1001	1.26	9.47	7.97	3.289	4261.403	0.38	2209.64	17.9991	1470.459	2.97274	94.81	13.8	2716	23	0.322	14462	888	0	12.019	11.8	78.6	29.5
31618	1731544200000	2024-11-13	16:30:00	158.085	9.651	12.71	10.2575	2.02342	1.248	9.489	7.97	3.786	4948.423	0.64	2456.21	17.3137	1469.388	2.86949	94.44	13.8	2717	23.1	0.324	14287	888	0	5.861	11.8	77.4	29.52
31619	1731545100000	2024-11-13	16:45:00	161.028	8.687	12.72	10.2278	1.99156	1.165	9.513	7.96	3.715	5862.864	0.59	2070.7	17.0303	1468.934	2.82668	94.45	13.8	2718	23	0.322	14229	887	0	0.812	11.6	80.4	29.52
31620	1731546000000	2024-11-13	17:00:00	160.84	9.076	12.67	10.2065	1.97296	1.067	9.521	7.96	3.102	2302.108	0.21	988.12	16.8669	1468.655	2.80199	94.38	13.8	2719	23.7	0.332	14158	888	0	-0.04	11.4	79	29.53
31621	1731546900000	2024-11-13	17:15:00	161.438	9.789	12.63	10.0421	1.79251	1.197	9.692	7.97	3.121	3861.944	0.32	1959.55	15.2619	1466.097	2.55766	94.76	13.8	2720	23.7	0.332	13368	889	0	-0.111	11.3	79.2	29.53
31622	1731547800000	2024-11-13	17:30:00	158.154	9.175	12.63	9.9679	1.69476	1.031	9.765	7.96	3.139	5068.298	0.33	2342.81	14.388	1464.755	2.4233	94.77	13.8	2721	22.9	0.32	12967	889	0	-0.114	11.4	79.7	29.54
31623	1731548700000	2024-11-13	17:45:00	154.226	7.945	12.62	9.894	1.62066	1.227	9.826	7.96	3.288	4667.988	0.25	1716.24	13.7337	1463.683	2.32227	94.8	13.8	2722	23.4	0.328	12533	890	0	-0.141	11.4	79.8	29.54
31624	1731549600000	2024-11-13	18:00:00	152.389	6.431	12.62	9.774	1.51507	1.155	9.919	7.95	3.46	5316.062	0.26	1549.3	12.8074	1462.098	2.17846	94.87	13.8	2723	21.1	0.296	12047	890	0	-0.099	11.3	82.4	29.55
31625	1731550500000	2024-11-13	18:15:00	141.761	7.442	12.62	9.7134	1.46668	1.334	9.939	7.93	3.275	4429.462	0.39	1858.59	12.385	1461.355	2.11256	94.68	13.8	2724	20.9	0.293	11860	892	0	-0.133	11	83.8	29.55
31626	1731551400000	2024-11-13	18:30:00	139.935	8.822	12.62	9.6791	1.45021	1.32	9.956	7.92	3.317	4989.267	0.14	1405.08	12.2458	1461.053	2.09089	94.67	13.8	2725	21.3	0.299	11881	891	0	-0.138	11	83.6	29.55
31627	1731552300000	2024-11-13	18:45:00	145.275	7.459	12.62	9.7001	1.45097	1.283	9.921	7.92	3.386	4848.843	0.29	1625.1	12.2457	1461.134	2.09073	94.39	13.9	2726	21	0.294	11754	891	0	-0.099	10.9	83.6	29.56
31628	1731553200000	2024-11-13	19:00:00	141.837	7.75	12.6	9.6303	1.36379	1.269	9.989	7.91	3.27	4712.498	0.25	1677.15	11.4726	1459.924	1.96907	94.42	13.8	2727	19.9	0.279	11489	892	0	-0.11	10.7	85.8	29.56
31629	1731554100000	2024-11-13	19:15:00	140.557	7.319	12.6	9.6168	1.34742	1.308	10.009	7.9	3.276	4739.097	0.24	1751.32	11.3278	1459.696	1.9462	94.49	13.8	2728	21.8	0.305	11505	893	0	-0.152	11	83.2	29.57
31630	1731555000000	2024-11-13	19:30:00	149.56	7.255	12.62	9.5702	1.36607	1.292	10.012	7.9	3.255	4498.594	0.18	1542.72	11.5125	1459.739	1.97579	94.52	13.8	2729	21.6	0.302	11733	892	0	-0.141	11	80.9	29.58
31631	1731555900000	2024-11-13	19:45:00	148.093	7.553	12.6	9.5081	1.29256	1.146	10.077	7.89	3.299	4824.311	0.25	1946.49	10.8622	1458.704	1.87284	94.61	13.8	2730	22.2	0.311	11561	892	0	-0.114	10.8	84.4	29.58
31632	1731556800000	2024-11-13	20:00:00	142.588	7.316	12.6	9.4912	1.27514	1.182	10.086	7.89	3.339	5146.61	0.15	1492.45	10.7089	1458.452	1.8485	94.56	13.8	2731	20.4	0.286	11486	893	0	-0.136	10.9	82.7	29.59
31633	1731557700000	2024-11-13	20:15:00	147.182	7.864	12.6	9.5128	1.30207	1.246	10.066	7.88	3.365	4556.212	0.37	1875.87	10.9472	1458.827	1.88636	94.56	13.8	2732	20.5	0.287	11620	893	0	-0.114	10.9	81.2	29.59
31634	1731558600000	2024-11-13	20:30:00	142.139	7.648	12.61	9.5228	1.31138	1.059	10.058	7.88	3.195	4005.821	0.19	1627.58	11.0289	1458.963	1.89929	94.56	13.8	2733	21.9	0.306	11674	892	0	-0.082	10.7	83.3	29.6
31635	1731559500000	2024-11-13	20:45:00	139.097	7.152	12.7	9.5306	1.32192	1.218	10.054	7.88	3.285	4850.512	0.22	1599.5	11.1225	1459.11	1.91413	94.6	13.8	2734	22.3	0.312	11768	892	0	-0.087	10.4	85.4	29.61
31636	1731560400000	2024-11-13	21:00:00	143.148	8.227	12.59	9.5359	1.33491	1.238	10.047	7.88	3.241	4317.84	0.13	1336.4	11.2392	1459.273	1.93264	94.62	13.8	2735	21.1	0.295	11854	892	0	-0.136	10.3	86.3	29.61
31637	1731561300000	2024-11-13	21:15:00	145.011	8.534	12.6	9.4243	1.25697	1.265	10.058	7.87	3.139	3466.88	0.16	1370.47	10.5635	1458.015	1.8257	94.07	13.8	2736	20.2	0.284	11471	893	0	-0.136	10.3	87.4	29.61
31638	1731562200000	2024-11-13	21:30:00	140.823	7.194	12.61	9.4073	1.18181	1.235	10.097	7.86	3.227	4057.062	0.19	1759.63	9.8871	1457.123	1.71739	93.97	13.8	2737	20.2	0.283	11210	893	0	-0.156	10	89.4	29.62
31639	1731563100000	2024-11-13	21:45:00	141.045	6.681	12.6	9.4048	1.18771	1.272	10.081	7.84	3.237	4570.755	0.22	1560.96	9.9411	1457.18	1.72608	93.85	13.8	2738	19.5	0.273	11185	892	0	-0.158	10	88.6	29.63
31640	1731564000000	2024-11-13	22:00:00	140.275	8.002	12.59	9.4726	1.23594	1.306	10.03	7.84	3.192	4108.126	0.2	1566.92	10.3586	1457.955	1.79264	93.75	13.8	2739	20.5	0.287	11064	894	0	-0.141	10	88.2	29.63
31641	1731564900000	2024-11-13	22:15:00	144.474	6.857	12.59	9.4718	1.28647	1.255	9.996	7.85	3.127	3238.241	0.12	1021.6	10.8177	1458.51	1.86597	93.74	13.8	2740	23.2	0.324	9855	894	0	-0.121	10.1	89	29.63
31642	1731565800000	2024-11-13	22:30:00	148.071	7.337	12.6	9.7628	1.61959	1.227	9.739	7.87	3.265	3689.388	0.25	1654.45	13.7737	1463.228	2.32949	93.7	13.8	2741	23.1	0.323	11404	893	0	-0.11	10.3	86.4	29.63
31643	1731566700000	2024-11-13	22:45:00	150.393	7.708	12.6	9.8026	1.63322	1.304	9.816	7.9	3.391	4169.785	0.4	1608.48	13.8843	1463.517	2.34641	94.59	13.8	2742	21.7	0.304	12701	892	0	-0.099	10.4	84.9	29.63
31644	1731567600000	2024-11-13	23:00:00	151.95	8.505	12.62	9.6964	1.51371	1.27	9.946	7.91	3.281	4130.217	0.21	1415.17	12.8224	1461.819	2.18137	94.96	13.8	2743	21.4	0.299	12430	892	0	-0.136	10.2	85.6	29.64
31645	1731568500000	2024-11-13	23:15:00	146.953	6.122	12.59	9.6491	1.46115	1.259	9.978	7.91	3.355	4793.197	0.21	1503.92	12.3564	1461.07	2.1085	94.89	13.8	2744	22.1	0.31	12297	891	0	-0.08	10.2	85.7	29.64
31646	1731569400000	2024-11-13	23:30:00	151.621	5.917	12.59	9.6249	1.40442	1.248	10.02	7.9	3.255	4188.462	0.16	1430.52	11.8451	1460.356	2.02804	94.93	13.8	2745	21.9	0.307	12110	891	0	-0.096	10.2	85.5	29.65
31647	1731570300000	2024-11-13	23:45:00	145.619	4.726	12.63	9.6498	1.40469	1.234	10.009	7.9	3.323	4506.755	0.31	1704.99	11.8394	1460.445	2.02698	94.85	13.8	2746	20.3	0.284	11890	891	0	-0.138	10.4	84.9	29.65
31648	1731571200000	2024-11-14	00:00:00	140.364	6.193	12.62	9.5901	1.33302	1.299	10.057	7.9	3.241	3360.994	0.21	975.49	11.2051	1459.443	1.92688	94.8	13.8	2747	20.8	0.292	11817	892	0	-0.136	10.2	86.1	29.65
31649	1731572100000	2024-11-14	00:15:00	130.785	5.295	12.59	9.6434	1.42058	1.263	9.993	7.89	3.044	2894.985	0.32	1159.7	11.9867	1460.599	2.05029	94.79	13.8	2748	20.3	0.284	11780	892	0	-0.097	10.2	84.2	29.65
31650	1731573000000	2024-11-14	00:30:00	131.191	6.361	12.6	9.7133	1.4573	1.39	9.957	7.9	3.243	3791.661	0.23	1348.52	12.2991	1461.251	2.09904	94.77	13.8	2749	21.1	0.296	11893	892	0	-0.131	10.3	82.7	29.65
31651	1731573900000	2024-11-14	00:45:00	120.498	6.611	12.6	9.7325	1.52851	1.281	9.902	7.91	3.206	3852.329	0.17	1129.54	12.9456	1462.108	2.20041	94.75	13.8	2750	20.4	0.286	11994	892	0	-0.13	10.5	80.3	29.65
31652	1731574800000	2024-11-14	01:00:00	128.012	6.776	12.68	9.856	1.66645	1.309	9.807	7.91	3.203	3383.91	0.18	1346.7	14.1707	1464.068	2.39049	94.78	13.8	2751	22.1	0.309	12163	892	0	-0.108	10.6	80	29.64
31653	1731575700000	2024-11-14	01:15:00	130.766	6.71	12.6	9.802	1.63591	1.439	9.82	7.93	3.225	3963.203	0.26	1533.96	13.9094	1463.547	2.35031	94.82	13.8	2752	21.9	0.306	12271	892	0	-0.113	10.6	79.9	29.64
31654	1731576600000	2024-11-14	01:30:00	127.641	7.803	12.6	9.7612	1.5263	1.287	9.924	7.92	3.297	2905.949	0.32	941.53	12.9149	1462.182	2.1954	94.93	13.8	2753	21.2	0.297	12362	891	0	-0.113	10.8	77.6	29.64
31655	1731577500000	2024-11-14	01:45:00	133.811	7.425	12.6	9.735	1.54204	1.273	9.918	7.92	3.175	2929.751	0.19	905.82	13.069	1462.267	2.21972	94.93	13.8	2754	21.4	0.3	12598	891	0	-0.101	10.6	79.8	29.64
31656	1731578400000	2024-11-14	02:00:00	132.095	7.563	12.59	9.7397	1.55102	1.261	9.906	7.92	3.197	3103.216	0.28	1081.85	13.15	1462.383	2.23235	94.89	13.8	2755	22.4	0.313	12687	890	0	-0.128	10.6	79.6	29.63
31657	1731579300000	2024-11-14	02:15:00	138.276	8.077	12.61	9.7662	1.5861	1.323	9.882	7.92	3.192	3387.2	0.31	1444.27	13.4633	1462.866	2.28109	94.9	13.8	2756	22.6	0.317	12857	891	0	-0.128	11	78.8	29.63
31658	1731580200000	2024-11-14	02:30:00	140.952	7.4	12.6	9.7578	1.57761	1.338	9.878	7.92	3.247	2965.865	0.32	1114.25	13.3881	1462.743	2.26943	94.8	13.8	2757	22.8	0.32	12912	892	0	-0.114	10.7	80.6	29.64
31659	1731581100000	2024-11-14	02:45:00	141.674	8.254	12.6	9.7747	1.6045	1.387	9.869	7.92	3.132	2960.629	0.19	876.63	13.6298	1463.102	2.30699	94.9	13.8	2758	22.2	0.311	12964	890	0	-0.122	10.8	81.1	29.63
31660	1731582000000	2024-11-14	03:00:00	147.446	7.921	12.59	9.7889	1.62023	1.22	9.854	7.92	3.236	2796.676	0.26	1242.16	13.7696	1463.324	2.32865	94.86	13.8	2759	21.5	0.301	13033	891	0	-0.107	10.6	83	29.63
31661	1731582900000	2024-11-14	03:15:00	149.692	6.482	12.61	9.8331	1.67291	1.284	9.82	7.93	3.302	3334.808	0.4	1469.67	14.2394	1464.063	2.40132	94.91	13.8	2760	22.8	0.319	13163	891	0	-0.131	10.8	82.9	29.65
31662	1731583800000	2024-11-14	03:30:00	154.288	7.926	12.6	9.9063	1.75421	1.335	9.745	7.93	3.214	3606.735	0.2	1294.88	14.9632	1465.221	2.51274	94.79	13.8	2761	22	0.308	13405	891	0	-0.127	10.8	82.9	29.65
31663	1731584700000	2024-11-14	03:45:00	165.836	8.041	12.59	9.9645	1.82369	1.321	9.676	7.93	3.252	2998.335	0.36	1303	15.5844	1466.194	2.60792	94.61	13.8	2762	21.8	0.305	13614	890	0	-0.147	10.7	83.1	29.65
31664	1731585600000	2024-11-14	04:00:00	171.323	7.099	12.59	10.0146	1.8867	1.404	9.61	7.94	3.282	3913.884	0.2	1327.45	16.1494	1467.069	2.69415	94.42	13.8	2763	23.6	0.331	13784	891	0	-0.139	10.5	85	29.66
31665	1731586500000	2024-11-14	04:15:00	178.61	7.686	12.58	10.0336	1.91651	1.348	9.599	7.94	3.509	4063.664	0.56	1857.03	16.4192	1467.466	2.73524	94.51	13.8	2764	24.7	0.346	13872	890	0	-0.09	10.5	85	29.66
31666	1731587400000	2024-11-14	04:30:00	200.665	5.138	12.61	10.0471	1.93082	1.277	9.572	7.94	3.315	4419.183	0.23	1453.41	16.5467	1467.669	2.75461	94.35	13.8	2765	23.5	0.329	13906	888	0	-0.113	10	90.5	29.69
31667	1731588300000	2024-11-14	04:45:00	202.696	4.523	12.59	10.0355	1.90941	1.311	9.571	7.95	3.916	5246.612	0.72	2162.13	16.3521	1467.391	2.72497	94.2	13.8	2766	22.7	0.318	13840	889	0	-0.124	9.8	90.8	29.71
31668	1731589200000	2024-11-14	05:00:00	216.918	4.491	12.59	10.0246	1.90568	1.251	9.57	7.95	3.579	6123.692	0.57	1370.58	16.3222	1467.313	2.72049	94.14	13.9	2767	23.1	0.324	13753	890	0	-0.124	9.7	90.9	29.72
31669	1731590100000	2024-11-14	05:15:00	210.867	2.265	12.61	9.9967	1.88627	1.242	9.601	7.95	3.502	6292.802	0.25	858.84	16.1535	1467.003	2.69493	94.29	13.8	2768	22.6	0.317	13768	890	0	-0.136	9.8	90.4	29.74
31670	1731591000000	2024-11-14	05:30:00	176.033	3.293	12.59	9.9995	1.88875	1.37	9.601	7.95	3.49	6255.831	0.21	1281.62	16.1754	1467.042	2.69825	94.32	13.8	2769	22.3	0.313	13792	889	0	-0.145	9.9	89.5	29.74
31671	1731591900000	2024-11-14	05:45:00	168.267	4.032	12.6	9.7272	1.59724	1.212	9.844	7.95	3.86	6793.989	0.41	725.6	13.5807	1462.857	2.2997	94.54	13.8	2770	21.9	0.306	12885	890	0	-0.142	9.8	89.7	29.76
31672	1731592800000	2024-11-14	06:00:00	183.408	3.883	12.58	9.6587	1.49854	1.316	9.915	7.93	3.461	6279.509	0.22	1348.16	12.6962	1461.521	2.16185	94.55	13.8	2771	21.3	0.299	12528	892	0	-0.153	9.7	88.9	29.77
31673	1731593700000	2024-11-14	06:15:00	173.721	3.87	12.59	9.6953	1.55724	1.422	9.824	7.93	3.652	5777.46	0.52	1390.93	13.2234	1462.304	2.24417	94.14	13.8	2772	21.4	0.299	12241	891	0	-0.119	9.7	89.2	29.78
31674	1731594600000	2024-11-14	06:30:00	172.191	3.613	12.62	9.6134	1.46038	1.277	9.91	7.92	4.304	6942.963	0.44	1153.92	12.3615	1460.939	2.10956	94.21	13.8	2773	21.2	0.297	12191	892	0	-0.119	9.8	89.5	29.79
31675	1731595500000	2024-11-14	06:45:00	194.508	2.451	12.59	9.5538	1.39506	1.339	10.016	7.91	3.809	6342.92	0.47	1383.87	11.7829	1460.005	2.01869	94.72	13.8	2774	21.4	0.3	12247	892	0	-0.101	9.9	89.7	29.8
31676	1731596400000	2024-11-14	07:00:00	201.771	1.799	12.6	9.4921	1.3482	1.316	10.06	7.91	3.509	5510.948	0.59	2293.96	11.3742	1459.268	1.95435	94.73	13.8	2775	21.1	0.295	12213	893	0	0.659	9.9	89.7	29.81
31677	1731597300000	2024-11-14	07:15:00	172.781	3.008	12.62	9.3925	1.23729	1.296	10.168	7.91	3.436	6905.412	0.56	870.04	10.394	1457.684	1.79878	94.91	13.8	2776	19.9	0.279	10698	894	0	4.492	9.8	89.3	29.82
31678	1731598200000	2024-11-14	07:30:00	203.479	2.674	12.59	9.3479	1.21784	1.29	10.2	7.9	3.406	6287.21	0.11	984.66	10.2301	1457.31	1.7728	95.03	13.8	2777	20.2	0.283	9501	894	0	16.131	9.8	88.6	29.84
31679	1731599100000	2024-11-14	07:45:00	203.967	1.651	12.62	9.4338	1.2835	1.314	10.124	7.9	3.434	6989.909	0.2	930.62	10.8021	1458.344	1.86372	94.86	13.8	2778	22.1	0.309	9396	894	0	22.416	9.9	89.3	29.84
31680	1731600000000	2024-11-14	08:00:00	172.012	2.709	12.61	9.4134	1.26572	1.27	10.14	7.89	3.54	6579.93	0.22	1168.55	10.6463	1458.073	1.83899	94.88	13.8	2779	20.5	0.288	9027	895	0	54.786	9.8	88.4	29.85
31681	1731600900000	2024-11-14	08:15:00	146.166	0.853	12.63	9.4353	1.28543	1.294	10.079	7.88	3.481	6789.289	0.25	970.06	10.8192	1458.37	1.86644	94.47	13.8	2780	20.7	0.291	7955	896	0	99.28	9.8	88.4	29.86
31682	1731601800000	2024-11-14	08:30:00	139.095	1.04	12.69	9.5372	1.34714	1.332	9.991	7.88	3.434	6559.306	0.15	852.17	11.3503	1459.415	1.95028	94.13	13.8	2781	20.1	0.281	6931	895	0	109.702	9.8	88	29.86
31683	1731602700000	2024-11-14	08:45:00	162.058	1.143	12.79	9.5755	1.40778	1.304	9.92	7.88	3.084	6794.058	0.16	835.12	11.8921	1460.222	2.0358	93.9	13.8	2782	20.6	0.288	6074	896	0	226.729	9.8	86.6	29.86
31684	1731603600000	2024-11-14	09:00:00	202.4	1.459	12.99	9.8146	1.66948	1.329	9.711	7.88	3.444	6531.713	0.17	1129.75	14.2149	1463.964	2.39766	93.8	13.8	2783	19.7	0.276	5837	897	0	249.219	9.7	85.6	29.87
31685	1731604500000	2024-11-14	09:15:00	242.68	0.813	13.7	9.9738	1.8497	1.316	9.586	7.91	2.782	4852.494	0.18	1336.34	15.8226	1466.517	2.64441	93.91	13.8	2784	21	0.295	6602	895	0	428.911	9.9	86.7	29.87
31686	1731605400000	2024-11-14	09:30:00	188.119	0.758	13.78	9.9994	1.87984	1.333	9.549	7.92	3.107	5777.784	0.17	1097.36	16.0923	1466.94	2.68554	93.76	13.8	2785	16	0.224	5972	893	0	728.648	10.2	86.3	29.88
31687	1731606300000	2024-11-14	09:45:00	20.225	0.001	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.421	0.0059	17921	889	-99.99	-99.99	11.2	86.3	29.89
31688	1732491900000	2024-11-24	15:45:00	109.127	2.175	12.77	7.5715	0.95947	0.747	10.948	7.74	0.962	9.564	0.01	0.42	8.317	1447.805	1.47287	96.58	13.8	10398	23.3	0.326	12329	903	0	31.402	8	83.5	29.89
31689	1732492800000	2024-11-24	16:00:00	148.421	1.411	12.73	7.6122	1.02688	0.678	10.871	7.75	0.886	8.349	0.05	1.49	8.938	1448.742	1.57438	96.39	13.8	10399	24.4	0.342	12512	903	0	13.611	8.1	84.3	29.89
31690	1732493700000	2024-11-24	16:15:00	137.639	2.439	12.7	7.5809	1.07542	0.678	10.848	7.75	0.871	8.114	0.01	0.34	9.403	1449.191	1.65039	96.47	13.8	10400	25.6	0.359	12397	903	0	7.258	8	84.1	29.89
31691	1732494600000	2024-11-24	16:30:00	125.945	2.63	12.68	7.6555	1.12863	0.72	10.799	7.78	0.861	9.247	0.04	1.12	9.885	1450.095	1.72809	96.46	13.8	10401	23.7	0.333	12561	903	0	1.307	7.9	82.9	29.89
31692	1732495500000	2024-11-24	16:45:00	114.292	2.675	12.69	7.5638	1.02825	0.737	10.877	7.78	0.882	9.481	0.01	0.31	8.9633	1448.576	1.57882	96.35	13.8	10402	24.7	0.345	12467	904	0	-0.133	8	80.6	29.89
31693	1732496400000	2024-11-24	17:00:00	110.11	3.451	12.62	7.5233	0.98611	0.677	10.898	7.75	0.872	10.603	0.07	2.78	8.5779	1447.929	1.516	96.19	13.8	10403	24.8	0.348	12300	906	0	-0.291	8	79.7	29.9
31694	1732497300000	2024-11-24	17:15:00	89.368	3.02	12.61	7.4519	0.89555	0.72	10.962	7.74	0.904	10.098	0.01	0.3	7.7486	1446.604	1.37981	96.07	13.8	10404	22.9	0.321	12230	905	0	-0.299	8	79.8	29.9
31695	1732498200000	2024-11-24	17:30:00	89.091	2.283	12.6	7.4378	0.9044	0.661	10.957	7.72	0.859	9.787	0.01	0.23	7.8342	1446.651	1.39405	96.04	13.8	10405	23.9	0.335	12217	904	0	-0.278	7.9	81.7	29.9
31696	1732499100000	2024-11-24	17:45:00	95.973	2.952	12.61	7.408	0.8473	0.651	11.017	7.72	0.896	10.084	0.01	0.23	7.3097	1445.874	1.30724	96.17	13.8	10406	24.3	0.34	12226	905	0	-0.309	7.9	81.8	29.9
31697	1732500000000	2024-11-24	18:00:00	97.234	2.43	12.68	7.3757	0.826	0.673	11.045	7.7	0.859	10.027	0.01	0.24	7.119	1445.503	1.27565	96.22	13.8	10407	25.5	0.357	12178	906	0	-0.269	8	81.3	29.9
31698	1732500900000	2024-11-24	18:15:00	89.758	1.862	12.57	7.3429	0.7816	0.732	11.094	7.7	0.895	10.148	0.01	0.24	6.7151	1444.863	1.20831	96.32	13.8	10408	23.3	0.326	12114	905	0	-0.294	8	82.7	29.9
31699	1732501800000	2024-11-24	18:30:00	94.916	2.22	12.58	7.3692	0.81719	0.714	11.039	7.68	0.861	9.878	0.01	0.3	7.0387	1445.376	1.26229	96.1	13.8	10409	23.3	0.326	12144	906	0	-0.291	7.7	83.7	29.9
31700	1732502700000	2024-11-24	18:45:00	99.182	1.866	12.66	7.3912	0.84351	0.666	10.985	7.68	0.886	8.667	0.01	0.37	7.2781	1445.765	1.30207	95.83	13.8	10410	23.3	0.327	12212	906	0	-0.261	7.7	85.1	29.89
31701	1732503600000	2024-11-24	19:00:00	140.9	1.694	12.56	7.4103	0.88102	0.705	10.952	7.69	0.86	8.403	0.01	0.38	7.6226	1446.274	1.35916	95.81	13.8	10411	23	0.323	12126	904	0	-0.272	7.8	85.9	29.89
31702	1732504500000	2024-11-24	19:15:00	99.209	2.02	12.55	7.4229	0.89548	0.691	10.934	7.7	0.919	7.653	0.02	0.24	7.7544	1446.491	1.38094	95.78	13.8	10412	23.4	0.327	12062	906	0	-0.3	7.7	82.9	29.89
31703	1732505400000	2024-11-24	19:30:00	104.529	1.628	12.57	7.789	1.36872	0.682	10.387	7.71	0.839	5.724	0.02	0.25	12.1311	1453.417	2.08717	94.43	13.8	10413	23.4	0.328	12345	905	0	-0.292	7.7	82.1	29.89
31704	1732506300000	2024-11-24	19:45:00	122.977	1.153	12.56	7.9454	1.4762	0.7	10.206	7.76	0.876	5.528	0.02	0.09	13.1081	1455.255	2.24038	93.73	13.8	10414	25.1	0.352	13104	903	0	-0.272	7.9	80.6	29.89
31705	1732507200000	2024-11-24	20:00:00	107.425	0.559	12.57	7.8392	1.43136	0.695	10.289	7.78	0.832	5.404	0.01	0.11	12.7155	1454.342	2.17935	94.02	13.8	10415	23.1	0.323	12204	903	0	-0.295	7.8	79.9	29.89
31706	1732508100000	2024-11-24	20:15:00	89.895	1.42	12.56	7.3458	0.74635	0.691	11.028	7.83	0.887	8.942	0.01	0.16	6.3899	1444.469	1.15371	95.58	13.8	10416	22.5	0.315	12213	904	0	-0.278	7.7	79.8	29.89
31707	1732509000000	2024-11-24	20:30:00	64.5	0.889	12.57	7.3912	0.8338	0.702	10.999	7.72	0.843	8.882	0.01	0.18	7.188	1445.654	1.28707	95.9	13.8	10417	21.9	0.307	11241	904	0	-0.291	7.7	80.4	29.89
31708	1732509900000	2024-11-24	20:45:00	39.723	1.329	12.55	7.5468	1.03202	0.699	10.772	7.72	0.968	7.869	0.02	0.18	9.0031	1448.555	1.58544	95.4	13.8	10418	22.9	0.321	11567	905	0	-0.266	7.6	80	29.89
31709	1732510800000	2024-11-24	21:00:00	25.93	1.377	12.55	7.5849	1.0727	0.693	10.744	7.74	1.025	7.365	0.03	0.14	9.3763	1449.174	1.64601	95.47	13.8	10419	24.7	0.346	12259	904	0	-0.278	7.6	81.1	29.89
31710	1732511700000	2024-11-24	21:15:00	17.757	1.045	12.55	7.776	1.28968	0.697	10.492	7.73	1.004	6.578	0.02	0.15	11.3787	1452.435	1.96741	94.9	13.8	10420	24	0.337	12458	905	0	-0.265	7.5	82	29.89
31711	1732512600000	2024-11-24	21:30:00	64.12	0.747	12.55	7.5912	1.07413	0.704	10.729	7.78	0.982	7.414	0.02	0.18	9.388	1449.215	1.64788	95.39	13.8	10421	25.5	0.357	12521	905	0	-0.288	7.4	81.2	29.89
31712	1732513500000	2024-11-24	21:45:00	47.439	0.734	12.55	7.5386	1.04142	0.696	10.818	7.76	0.974	7.466	0.02	0.16	9.0937	1448.633	1.60028	95.85	13.8	10422	24	0.336	12549	905	0	-0.254	7.4	80.7	29.9
31713	1732514400000	2024-11-24	22:00:00	14.489	0.765	12.63	7.477	1.01115	0.695	10.875	7.76	0.929	7.818	0.02	0.15	8.8246	1448.045	1.55671	96.05	13.8	10423	24.1	0.337	12419	905	0	-0.297	7.5	81.8	29.89
31714	1732515300000	2024-11-24	22:15:00	53.44	0.785	12.55	7.5146	1.04557	0.697	10.806	7.76	0.945	8.004	0.02	0.16	9.1391	1448.591	1.60784	95.71	13.8	10424	25.5	0.357	12541	904	0	-0.294	7.4	83.1	29.89
31715	1732516200000	2024-11-24	22:30:00	45.864	0.373	12.55	7.5964	1.10814	0.701	10.731	7.76	0.9	7.938	0.01	0.15	9.7078	1449.633	1.69979	95.59	13.8	10425	25.4	0.356	12686	904	0	-0.299	7.2	83.2	29.9
31716	1732517100000	2024-11-24	22:45:00	10.752	0.488	12.55	7.6472	1.14201	0.697	10.669	7.76	0.932	8.124	0.02	0.14	10.0139	1450.22	1.74901	95.34	13.8	10426	24.8	0.347	12640	906	0	-0.291	7.4	84.3	29.9
31717	1732518000000	2024-11-24	23:00:00	354.76	0.265	12.56	7.7137	1.21028	0.704	10.597	7.77	0.903	8.524	0.02	0.19	10.6419	1451.27	1.8498	95.24	13.8	10427	25.8	0.361	12684	904	0	-0.28	7.2	85.7	29.9
31718	1732518900000	2024-11-24	23:15:00	340.807	1.793	12.57	7.7164	1.21336	0.698	10.632	7.78	0.951	8.705	0.02	0.17	10.6704	1451.316	1.85436	95.57	13.8	10428	25.8	0.361	12735	904	0	-0.285	7.1	87.2	29.89
31719	1732519800000	2024-11-24	23:30:00	5.527	1.991	12.55	7.7459	1.22654	0.696	10.703	7.79	0.918	8.308	0.02	0.21	10.7867	1451.58	1.87282	96.35	13.8	10429	26.3	0.368	12848	905	0	-0.283	7	87.1	29.89
31720	1732520700000	2024-11-24	23:45:00	25.596	2.305	12.55	7.7643	1.233	0.696	10.699	7.8	0.956	8.298	0.02	0.11	10.8424	1451.724	1.88162	96.39	13.8	10430	25.2	0.353	12869	903	0	-0.286	6.9	87.7	29.89
31721	1732521600000	2024-11-25	00:00:00	26.75	1.795	12.57	7.7643	1.23118	0.702	10.71	7.8	0.892	8.298	0.01	0.14	10.8251	1451.702	1.87885	96.48	13.8	10431	25	0.35	13013	903	0	-0.302	6.8	88.8	29.89
31722	1732522500000	2024-11-25	00:15:00	73.847	1.686	12.55	7.7602	1.24663	0.698	10.529	7.79	0.905	8.432	0.01	0.19	10.9734	1451.869	1.90267	94.93	13.8	10432	25.7	0.36	12982	903	0	-0.278	6.7	88.5	29.89
31723	1732523400000	2024-11-25	00:30:00	28.328	0.574	12.55	7.7756	1.27008	0.698	10.464	7.79	1.006	7.623	0.04	0.44	11.1918	1452.202	1.93754	94.52	13.8	10433	26	0.364	12880	901	0	-0.289	6.8	88.6	29.89
31724	1732524300000	2024-11-25	00:45:00	328.004	1.219	12.52	7.7596	1.2651	0.699	10.468	7.79	0.993	8.595	0.03	0.4	11.1495	1452.085	1.93088	94.5	13.8	10434	25.1	0.351	12839	901	0	-0.303	6.8	89.6	29.89
31725	1732525200000	2024-11-25	01:00:00	326.478	2.389	12.55	7.761	1.2608	0.695	10.519	7.79	1.063	6.755	0.06	1.26	11.108	1452.039	1.92424	94.94	13.8	10435	26.4	0.369	12889	902	0	-0.269	6.7	89.9	29.88
31726	1732526100000	2024-11-25	01:15:00	343.479	2.357	12.55	7.7048	1.22939	0.692	10.542	7.79	0.946	8.664	0.02	0.18	10.8265	1451.462	1.87953	94.84	13.8	10436	25.1	0.352	12893	903	0	-0.282	6.6	89.1	29.87
31727	1732527000000	2024-11-25	01:30:00	338.882	2.272	12.62	7.6552	1.20872	0.694	10.545	7.78	0.88	8.223	0.01	0.16	10.645	1451.034	1.85073	94.64	13.8	10437	25.9	0.363	12935	904	0	-0.297	6.7	88.3	29.88
31728	1732527900000	2024-11-25	01:45:00	341.148	2.199	12.57	7.476	1.12598	0.695	10.701	7.79	0.915	7.74	0.02	0.15	9.9109	1449.39	1.73356	95.19	13.8	10438	25.5	0.357	12873	903	0	-0.292	6.7	88.7	29.87
31729	1732528800000	2024-11-25	02:00:00	328.588	2.598	12.55	7.3253	1.04355	0.695	10.873	7.78	0.864	7.514	0.02	0.13	9.1699	1447.848	1.61413	95.94	13.8	10439	26.1	0.365	12782	904	0	-0.289	6.8	89.9	29.88
31730	1732529700000	2024-11-25	02:15:00	314.729	2.354	12.54	7.6672	1.19745	0.696	10.6	7.77	0.943	7.514	0.02	0.12	10.5341	1450.946	1.8328	95.09	13.8	10440	24.3	0.341	12704	905	0	-0.285	6.7	91.4	29.88
31731	1732530600000	2024-11-25	02:30:00	238.26	0.669	12.55	7.5829	1.17958	0.696	10.7	7.79	0.9	7.751	0.02	0.11	10.3894	1450.423	1.81012	95.72	13.8	10441	24	0.337	12673	903	0	-0.282	6.5	90.9	29.88
31732	1732531500000	2024-11-25	02:45:00	234.005	0.808	12.56	7.6208	1.19109	0.705	10.696	7.78	0.956	8.003	0.02	0.14	10.4876	1450.699	1.82566	95.83	13.8	10442	24	0.337	12593	904	0	-0.289	6.7	90.7	29.88
31733	1732532400000	2024-11-25	03:00:00	243.848	1.087	12.56	7.5905	1.14379	0.697	10.748	7.79	0.945	7.831	0.03	0.11	10.0471	1450.029	1.75479	95.94	13.8	10443	24.7	0.347	12745	903	0	-0.286	6.7	91.1	29.89
31734	1732533300000	2024-11-25	03:15:00	274.984	1.048	12.55	7.587	1.12438	0.699	10.774	7.79	1.001	8.297	0.02	0.13	9.8641	1449.788	1.7252	96.06	13.8	10444	25.8	0.362	12740	904	0	-0.28	6.6	91	29.89
31735	1732534200000	2024-11-25	03:30:00	312.111	1.062	12.55	7.5556	1.11138	0.693	10.783	7.78	0.937	8.661	0.02	0.11	9.7498	1449.517	1.70689	95.99	13.8	10445	24	0.336	12901	904	0	-0.252	6.6	91.1	29.88
31736	1732535100000	2024-11-25	03:45:00	289.105	0.004	12.55	7.4917	1.07561	0.697	10.742	7.77	0.914	8.044	0.01	0.12	9.4289	1448.857	1.65521	95.28	13.8	10446	23.9	0.334	12401	902	0	-0.302	6.6	91.3	29.89
31737	1732536000000	2024-11-25	04:00:00	342.477	0.004	12.55	7.4865	1.05833	0.694	10.741	7.76	0.864	7.222	0.01	0.08	9.267	1448.634	1.62888	95.12	13.8	10447	23.6	0.331	12429	904	0	-0.291	6.6	91.5	29.89
31738	1732536900000	2024-11-25	04:15:00	346.995	0.62	12.54	7.454	1.03097	0.696	10.769	7.75	0.915	7.616	0.01	0.1	9.0172	1448.19	1.58835	95.15	13.8	10448	23.8	0.333	12285	904	0	-0.299	6.6	91.5	29.89
31739	1732537800000	2024-11-25	04:30:00	93.941	1.109	12.55	7.3853	0.97325	0.7	10.834	7.75	0.885	7.635	0.02	0.13	8.4911	1447.252	1.5026	95.26	13.8	10449	24.5	0.343	12272	905	0	-0.291	6.6	92.4	29.9
31740	1732538700000	2024-11-25	04:45:00	112.445	1.718	12.52	7.2696	0.87762	0.701	10.923	7.73	0.91	7.474	0.01	0.1	7.6218	1445.69	1.35983	95.19	13.8	10450	22	0.309	12274	903	0	-0.268	6.6	93.2	29.9
31741	1732539600000	2024-11-25	05:00:00	93.373	0.746	12.54	7.2594	0.864	0.702	10.903	7.72	0.883	8.317	0.01	0.24	7.4968	1445.491	1.33914	94.96	13.8	10451	22.9	0.321	12236	905	0	-0.322	6.5	93.7	29.9
31742	1732540500000	2024-11-25	05:15:00	7.34	0.598	12.54	7.3792	0.96217	0.702	10.84	7.72	0.965	8.022	0.03	0.22	8.3885	1447.099	1.48578	95.23	13.8	10452	23.8	0.333	12216	905	0	-0.333	6.3	93.9	29.9
31743	1732541400000	2024-11-25	05:30:00	31.277	1.141	12.62	7.4433	1.04288	0.702	10.773	7.72	0.947	8.174	0.03	0.25	9.1325	1448.289	1.60724	95.26	13.8	10453	24.3	0.34	12426	904	0	-0.314	6.4	94.7	29.9
31744	1732542300000	2024-11-25	05:45:00	25.731	1.452	12.52	7.4629	1.05902	0.699	10.783	7.74	0.995	8.007	0.02	0.18	9.2798	1448.553	1.63112	95.48	13.8	10454	24.2	0.339	12666	904	0	-0.275	6.4	95.3	29.9
31745	1732543200000	2024-11-25	06:00:00	17.953	1.899	12.55	7.4992	1.10014	0.703	10.746	7.75	1.112	8.39	0.02	0.12	9.6591	1449.173	1.69257	95.5	13.8	10455	23.3	0.327	12639	904	0	-0.275	6	95.4	29.9
31746	1732544100000	2024-11-25	06:15:00	20.536	1.532	12.55	7.5517	1.13581	0.701	10.7	7.76	1.14	7.498	0.03	0.22	9.9825	1449.79	1.74462	95.41	13.8	10456	26.4	0.37	12696	904	0	-0.317	6	95.3	29.9
31747	1732545000000	2024-11-25	06:30:00	39.123	1.571	12.62	7.8256	1.28513	0.704	10.572	7.76	1.251	6.627	0.05	0.2	11.3192	1452.562	1.95751	95.64	13.8	10457	25.2	0.352	12708	903	0	-0.288	6	96	29.91
31748	1732545900000	2024-11-25	06:45:00	56.978	1.175	12.56	8.0816	1.50524	0.702	10.303	7.78	1.155	4.718	0.04	0.16	13.3361	1456.084	2.27504	95.06	13.8	10458	26.1	0.366	12746	902	0	-0.291	6	95.4	29.91
31749	1732546800000	2024-11-25	07:00:00	67.652	1.14	12.56	8.1631	1.59809	0.704	10.219	7.8	1.137	4.863	0.04	0.12	14.1984	1457.471	2.40944	95	13.8	10459	25.3	0.355	12730	901	0	-0.257	6	94.8	29.91
31750	1732547700000	2024-11-25	07:15:00	56.332	0.726	12.54	8.1287	1.53721	0.706	10.242	7.81	1.215	4.686	0.04	0.18	13.6255	1456.629	2.32005	94.77	13.8	10460	24.5	0.343	12467	900	0	0.115	6.1	94.6	29.91
31751	1732548600000	2024-11-25	07:30:00	324.136	0.898	12.54	8.1094	1.55312	0.708	10.261	7.82	1.193	4.85	0.05	0.13	13.7862	1456.749	2.34544	95.02	13.8	10461	26.1	0.366	12873	902	0	1.792	6.1	94.9	29.92
31752	1732549500000	2024-11-25	07:45:00	342.79	0.789	12.54	8.1016	1.55997	0.71	10.334	7.83	1.199	4.858	0.04	0.1	13.8553	1456.803	2.35634	95.71	13.8	10462	25.9	0.363	12980	901	0	6.149	6.1	94.5	29.92
31753	1732550400000	2024-11-25	08:00:00	326.048	1.2	12.54	8.1633	1.5982	0.711	10.313	7.83	1.194	4.628	0.03	0.16	14.1994	1457.473	2.40959	95.87	13.8	10463	25.9	0.363	12910	900	0	12.718	6.2	94.8	29.93
31754	1732551300000	2024-11-25	08:15:00	339.103	1.851	12.55	8.2035	1.62778	0.706	10.293	7.84	1.185	4.407	0.04	0.11	14.4686	1457.964	2.45121	95.95	13.8	10464	26.1	0.366	12978	901	0	29.865	6.1	94.8	29.93
31755	1732552200000	2024-11-25	08:30:00	347.413	1.538	12.55	8.1759	1.60563	0.706	10.304	7.84	1.164	4.72	0.04	0.11	14.266	1457.605	2.41987	95.86	13.8	10465	25.6	0.358	13062	901	0	40.556	6.1	94.5	29.93
31756	1732553100000	2024-11-25	08:45:00	342.103	1.628	12.57	8.0952	1.53896	0.712	10.353	7.84	1.229	5.071	0.02	0.17	13.6553	1456.531	2.32505	95.76	13.8	10466	24.1	0.338	13308	901	0	50.681	6.2	94.4	29.94
31757	1732554000000	2024-11-25	09:00:00	325.228	1.397	12.55	8.0138	1.48027	0.714	10.46	7.84	1.123	5.153	0.03	0.1	13.1217	1455.547	2.2419	96.22	13.8	10467	25.3	0.354	13307	902	0	39.135	6.3	94.7	29.94
31758	1732554900000	2024-11-25	09:15:00	314.815	1.214	12.55	7.8961	1.41055	0.718	10.525	7.83	1.091	5.509	0.02	0.15	12.4949	1454.3	2.14395	96.17	13.8	10468	24.1	0.338	12956	901	0	42.368	6.3	94.9	29.94
31759	1732555800000	2024-11-25	09:30:00	329.805	2.1	12.57	7.9068	1.44703	0.718	10.468	7.82	1.05	4.968	0.05	0.45	12.8416	1454.771	2.19868	95.92	13.8	10469	25.1	0.352	13270	902	0	62.592	6.3	94.8	29.94
31760	1732556700000	2024-11-25	09:45:00	339.761	1.617	12.68	7.8579	1.34872	0.709	10.549	7.82	1.086	5.379	0.02	0.1	11.9156	1453.431	2.05235	95.94	13.8	10470	24.9	0.348	13249	902	0	80.336	6.3	95	29.94
31761	1732557600000	2024-11-25	10:00:00	336.067	1.876	12.59	7.8421	1.32077	0.695	10.588	7.81	0.992	6.286	0.02	0.1	11.6538	1453.043	2.01079	96.08	13.8	10471	25.5	0.357	13194	903	0	87.311	6.4	95.5	29.95
31762	1732558500000	2024-11-25	10:15:00	316.268	1.233	12.6	7.8234	1.30014	0.725	10.604	7.81	1.038	5.935	0.03	0.15	11.463	1452.732	1.98051	96.07	13.8	10472	24.7	0.346	13165	903	0	84.272	6.4	95.5	29.95
31763	1732559400000	2024-11-25	10:30:00	351.199	1.141	12.6	7.8122	1.29595	0.713	10.603	7.8	0.912	6.531	0.02	0.12	11.4267	1452.641	1.9748	96	13.8	10473	25.5	0.358	13187	903	0	108.481	6.3	95.5	29.95
31764	1732560300000	2024-11-25	10:45:00	350.309	1.217	12.62	7.7939	1.29403	0.72	10.603	7.8	0.965	6.456	0.04	0.16	11.4144	1452.552	1.97298	95.96	13.8	10474	25.4	0.356	13173	902	0	103.252	6.4	95.5	29.95
31765	1732561200000	2024-11-25	11:00:00	21.635	1.469	12.62	7.7646	1.28438	0.72	10.617	7.8	0.948	5.932	0.02	0.15	11.3317	1452.331	1.96	95.97	13.8	10475	26	0.364	13141	903	0	114	6.3	95.3	29.95
31766	1732562100000	2024-11-25	11:15:00	15.671	1.577	12.69	7.7537	1.27275	0.719	10.632	7.8	1.003	6.048	0.02	0.18	11.2243	1452.153	1.9429	95.99	13.8	10476	24.6	0.345	13101	901	0	173.99	6.3	95.2	29.95
31767	1732563000000	2024-11-25	11:30:00	13.041	1.748	12.71	7.6341	1.22645	0.718	10.7	7.8	0.923	5.516	0.02	0.31	10.8204	1451.166	1.87909	96.17	13.8	10477	26.2	0.368	13011	903	0	205.914	6.4	95.4	29.95
31768	1732563900000	2024-11-25	11:45:00	112.119	1.435	12.7	7.5074	1.04665	0.714	10.873	7.82	0.963	6.214	0.03	0.29	9.1512	1448.577	1.60986	96.24	13.8	10478	25.4	0.355	12975	904	0	135.504	6.4	95.3	29.95
31769	1732564800000	2024-11-25	12:00:00	76.082	1.98	12.7	7.6312	1.17011	0.718	10.766	7.78	0.976	5.945	0.02	0.24	10.2851	1450.491	1.79294	96.3	13.8	10479	25.2	0.354	12959	904	0	172.12	6.4	95.3	29.95
31770	1732565700000	2024-11-25	12:15:00	333.635	1.982	12.69	7.5449	1.09235	0.715	10.85	7.8	1.081	5.788	0.04	0.34	9.5727	1449.254	1.67821	96.46	13.8	10480	24.8	0.347	13126	904	0	98.757	6.5	95.1	29.95
31771	1732566600000	2024-11-25	12:30:00	351.232	2.097	12.63	7.5712	1.10826	0.717	10.842	7.79	1.084	6.074	0.03	0.2	9.7159	1449.54	1.70128	96.53	13.8	10481	25.3	0.354	12863	903	0	79.154	6.5	94.8	29.95
31772	1732567500000	2024-11-25	12:45:00	343.924	1.836	12.65	7.594	1.17334	0.72	10.789	7.78	0.902	4.481	0.02	0.18	10.3267	1450.391	1.79993	96.52	13.8	10482	25	0.351	12990	904	0	142.205	6.6	95.2	29.95
31773	1732568400000	2024-11-25	13:00:00	42.267	2.147	12.68	7.5965	1.16017	0.718	10.813	7.79	0.864	4.404	0.01	0.16	10.2009	1450.245	1.77959	96.67	13.8	10483	25	0.349	12920	903	0	151.869	6.7	95.9	29.95
31774	1732569300000	2024-11-25	13:15:00	6.46	2.669	12.67	7.6055	1.13762	0.711	10.825	7.78	0.891	4.324	0.02	0.15	9.9843	1450.013	1.74452	96.65	13.8	10484	25	0.35	12966	903	0	118.005	6.5	96.3	29.95
31775	1732570200000	2024-11-25	13:30:00	101.113	2.356	12.68	7.5828	1.12078	0.723	10.848	7.78	0.879	4.588	0.02	0.19	9.8312	1449.73	1.7199	96.71	13.8	10485	26.5	0.371	13000	902	0	156.513	6.5	96.7	29.95
31776	1732571100000	2024-11-25	13:45:00	7.988	2.374	12.7	7.6279	1.14133	0.719	10.831	7.78	0.873	4.84	0.02	0.43	10.013	1450.14	1.74901	96.76	13.8	10486	25.7	0.36	13010	902	0	169.768	6.6	97.2	29.95
31777	1732572000000	2024-11-25	14:00:00	9.937	2.506	12.69	7.6467	1.13882	0.72	10.832	7.78	0.912	5.656	0.02	0.3	9.9838	1450.181	1.74416	96.78	13.8	10487	24.6	0.345	13026	904	0	114.54	6.6	97.3	29.95
31778	1732572900000	2024-11-25	14:15:00	98.463	2.476	12.63	7.6349	1.09676	0.719	10.889	7.79	0.951	5.786	0.02	0.21	9.5896	1449.644	1.68035	97.01	13.8	10488	25.7	0.36	13031	904	0	81.74	6.6	97.2	29.95
31779	1732573800000	2024-11-25	14:30:00	349.382	2.482	12.63	7.6312	1.09567	0.732	10.903	7.79	0.881	5.837	0.01	0.15	9.5803	1449.618	1.67886	97.14	13.8	10489	23.8	0.334	13020	904	0	88.151	6.6	97.4	29.95
31780	1732574700000	2024-11-25	14:45:00	336.857	3.568	12.59	7.619	1.04799	0.733	10.95	7.78	0.916	6.522	0.02	0.09	9.1345	1449.015	1.60641	97.2	13.8	10490	24.3	0.341	13018	903	0	38.98	6.6	97.3	29.95
31781	1732575600000	2024-11-25	15:00:00	337.995	3.582	12.62	7.6337	1.06639	0.729	10.918	7.78	0.925	5.66	0.02	0.16	9.3037	1449.285	1.63388	97.09	13.8	10491	22.2	0.311	12871	903	0	26.205	6.6	97.7	29.95
31782	1732576500000	2024-11-25	15:15:00	340.845	3.045	12.55	7.6335	1.0612	0.735	10.916	7.77	0.957	5.993	0.01	0.15	9.2549	1449.224	1.62593	97.04	13.8	10492	22.5	0.315	12859	905	0	30.424	6.6	98.3	29.96
31783	1732577400000	2024-11-25	15:30:00	329.647	2.88	12.55	7.6544	1.04472	0.74	10.931	7.77	0.973	5.053	0.03	0.49	9.0945	1449.111	1.59966	97.09	13.8	10493	23.1	0.324	12881	904	0	22.952	6.6	98.6	29.96
31784	1732578300000	2024-11-25	15:45:00	325.865	2.99	12.54	7.5406	0.95165	0.744	11.003	7.77	1.036	6.316	0.03	0.12	8.2513	1447.596	1.46225	96.97	13.8	10494	23.3	0.326	12818	904	0	14.816	6.6	98.6	29.96
31785	1732579200000	2024-11-25	16:00:00	332.517	3.229	12.54	7.5663	0.99495	0.74	10.956	7.76	1.009	6.49	0.02	0.06	8.6501	1448.197	1.52757	96.87	13.8	10495	24	0.337	12873	904	0	9.475	6.6	98.8	29.96
31786	1732580100000	2024-11-25	16:15:00	327.311	2.902	12.55	7.5688	0.97403	0.735	10.965	7.76	1.108	6.124	0.03	0.07	8.4536	1447.963	1.49533	96.8	13.8	10496	23.8	0.334	12870	904	0	4.974	6.5	98.7	29.97
31787	1732581000000	2024-11-25	16:30:00	337.869	2.923	12.54	7.5241	0.95869	0.741	10.954	7.75	1.152	5.831	0.03	0.14	8.321	1447.614	1.47381	96.54	13.8	10497	23	0.322	12842	904	0	0.815	6.6	99	29.97
31788	1732581900000	2024-11-25	16:45:00	340.455	3.43	12.55	7.6248	1.14345	0.737	10.746	7.74	1.063	5.009	0.03	0.16	10.034	1450.154	1.75243	96.06	13.8	10498	24.8	0.347	12902	903	0	-0.203	6.4	98.9	29.97
31789	1732582800000	2024-11-25	17:00:00	343.991	3.729	12.54	7.859	1.30264	0.732	10.515	7.76	0.996	4.191	0.03	0.2	11.4752	1452.891	1.98216	95.36	13.8	10499	24.7	0.346	13187	905	0	-0.291	6.4	98.8	29.97
31790	1732583700000	2024-11-25	17:15:00	344.162	3.756	12.54	7.7848	1.27319	0.744	10.399	7.76	1.034	4.646	0.03	0.21	11.2185	1452.273	1.94174	94	13.8	10500	25.8	0.362	13399	902	0	-0.285	6.2	98.4	29.98
31791	1732584600000	2024-11-25	17:30:00	339.598	3.661	12.54	7.875	1.35792	0.74	10.207	7.75	0.953	5.016	0.03	0.06	11.9978	1453.602	2.06527	92.9	13.8	10501	25.3	0.354	13546	902	0	-0.266	6.3	98.2	29.98
31792	1732585500000	2024-11-25	17:45:00	339.935	3.454	12.55	7.9506	1.41205	0.734	10.125	7.75	1.012	4.478	0.02	0.29	12.4898	1454.514	2.14267	92.62	13.8	10502	26.2	0.366	13553	902	0	-0.274	6.4	98.1	29.98
31793	1732586400000	2024-11-25	18:00:00	339.746	3.618	12.6	7.9897	1.43795	0.729	10.06	7.76	0.926	4.538	0.02	0.11	12.7241	1454.961	2.17939	92.25	13.8	10503	25.5	0.357	13609	903	0	-0.248	6.4	97.5	29.99
31794	1732587300000	2024-11-25	18:15:00	325.582	2.963	12.52	8.0722	1.49848	0.738	9.976	7.76	0.914	4.302	0.02	0.08	13.2747	1455.971	2.26547	91.99	13.8	10504	24.4	0.342	13653	902	0	-0.26	6.5	97.4	29.99
31795	1732588200000	2024-11-25	18:30:00	336.939	3.479	12.52	8.1687	1.55174	0.744	9.871	7.76	0.873	3.784	0.03	0.12	13.7497	1456.942	2.33916	91.48	13.8	10505	24.5	0.343	13669	901	0	-0.288	6.4	96.7	29.99
31796	1732589100000	2024-11-25	18:45:00	334.182	3.051	12.52	8.143	1.55852	0.748	9.862	7.77	0.909	4.273	0.02	0.17	13.825	1456.932	2.35121	91.42	13.8	10506	25.7	0.36	13746	901	0	-0.297	6.4	96.5	29.99
31797	1732590000000	2024-11-25	19:00:00	340.461	2.89	12.62	8.1738	1.57525	0.745	9.821	7.77	0.861	4.101	0.02	0.22	13.974	1457.238	2.37424	91.21	13.8	10507	25	0.35	13771	900	0	-0.244	6.4	96.7	29.99
31798	1732590900000	2024-11-25	19:15:00	331.482	3.196	12.6	8.2042	1.59037	0.737	9.789	7.77	0.925	3.676	0.02	0.26	14.1075	1457.524	2.39483	91.05	13.8	10508	25.6	0.358	13781	899	0	-0.274	6.4	97	30
31799	1732591800000	2024-11-25	19:30:00	331.028	3.137	12.6	8.1707	1.60722	0.736	9.783	7.77	0.866	3.839	0.02	0.14	14.2835	1457.607	2.42265	91.07	13.8	10509	24.9	0.349	13783	900	0	-0.254	6.3	96.5	30
31800	1732592700000	2024-11-25	19:45:00	319.356	2.577	12.54	8.3623	1.72682	0.742	9.635	7.76	0.927	3.918	0.03	1.05	15.3587	1459.69	2.58798	90.69	13.8	10510	26.4	0.37	13748	900	0	-0.251	6.3	96.3	30
31801	1732593600000	2024-11-25	20:00:00	320.269	3.022	12.52	8.2326	1.6441	0.739	9.71	7.78	0.838	4.025	0.03	0.12	14.6142	1458.26	2.47363	90.68	13.8	10511	25.7	0.359	13734	900	0	-0.255	6.3	95.9	30
31802	1732594500000	2024-11-25	20:15:00	338.769	2.814	12.54	8.1081	1.55096	0.757	9.824	7.78	0.873	3.953	0.02	0.15	13.7659	1456.72	2.34226	90.97	13.8	10512	25.2	0.353	13710	899	0	-0.268	6.4	95.4	30.01
31803	1732595400000	2024-11-25	20:30:00	334.443	2.788	12.52	7.9609	1.43382	0.741	9.998	7.77	0.819	3.799	0.01	0.14	12.6949	1454.809	2.17503	91.65	13.8	10513	23.4	0.327	13568	899	0	-0.277	6.3	94.6	30.01
31804	1732596300000	2024-11-25	20:45:00	312.594	2.454	12.52	8.1798	1.54817	0.739	9.856	7.75	0.836	3.586	0.01	0.12	13.711	1456.939	2.333	91.36	13.8	10514	23.5	0.329	13564	902	0	-0.325	6.3	94.5	30.02
31805	1732597200000	2024-11-25	21:00:00	322.942	2.837	12.61	7.9054	1.38557	0.747	10.004	7.77	0.825	3.982	0.02	0.15	12.252	1454.039	2.10539	91.32	13.8	10515	24.3	0.34	13505	902	0	-0.294	6.3	94.7	30.02
31806	1732598100000	2024-11-25	21:15:00	329.882	3.158	12.52	7.8473	1.32998	0.743	10.059	7.78	0.852	3.522	0.02	0.21	11.7401	1453.171	2.02449	91.41	13.8	10516	24.8	0.348	13533	900	0	-0.286	6.2	94.3	30.02
31807	1732599000000	2024-11-25	21:30:00	304.525	3.282	12.52	7.7583	1.34859	0.737	10.186	7.74	0.894	4.638	0.02	0.12	11.9484	1453.068	2.05839	92.7	13.8	10517	23.2	0.325	13348	901	0	-0.291	6	93.6	30.02
31808	1732599900000	2024-11-25	21:45:00	320.089	2.665	12.52	8.058	1.28515	0.752	9.908	7.78	0.857	3.18	0.02	0.15	11.2445	1453.412	1.94378	90.01	13.8	10518	23.7	0.332	13272	901	0	-0.312	6	93.3	30.03
31809	1732600800000	2024-11-25	22:00:00	317.579	2.642	12.52	8.825	2.00059	0.743	9.008	7.75	0.814	2.947	0.02	0.1	17.7953	1464.489	2.95727	87.09	13.8	10519	24.3	0.34	13421	899	0	-0.244	6	92.5	30.03
31810	1732601700000	2024-11-25	22:15:00	323.15	2.46	12.62	8.8395	2.00744	0.739	8.952	7.76	0.822	3.043	0.02	0.09	17.8545	1464.617	2.96612	86.6	13.8	10520	26	0.364	14098	898	0	-0.243	6	92.9	30.03
31811	1732602600000	2024-11-25	22:30:00	325.316	2.421	12.52	8.3522	1.72588	0.729	9.401	7.78	0.851	3.93	0.02	0.23	15.354	1459.644	2.58735	88.47	13.8	10521	25.1	0.351	13742	899	0	-0.255	6	92.6	30.03
31812	1732603500000	2024-11-25	22:45:00	328.088	2.235	12.53	8.2618	1.65284	0.733	9.604	7.78	0.907	4.403	0.04	0.55	14.6864	1458.465	2.48458	89.78	13.8	10522	24.7	0.346	13698	900	0	-0.255	6	92.3	30.03
31813	1732604400000	2024-11-25	23:00:00	316.233	1.965	12.52	8.0931	1.52232	0.725	9.843	7.78	0.856	3.818	0.02	0.17	13.4959	1456.327	2.30005	90.93	13.8	10523	24.6	0.344	13566	901	0	-0.249	5.9	91.7	30.03
31814	1732605300000	2024-11-25	23:15:00	331.025	2.6	12.53	8.3722	1.70726	0.732	9.724	7.79	0.847	2.66	0.04	0.42	15.1653	1459.491	2.5579	91.47	13.8	10524	24.7	0.346	13510	901	0	-0.255	5.9	90	30.04
31815	1732606200000	2024-11-25	23:30:00	335.857	2.865	12.53	8.4236	1.69265	0.74	9.791	7.8	0.825	2.396	0.05	0.38	15.0025	1459.495	2.53213	92.01	13.8	10525	24.7	0.346	13473	903	0	-0.254	5.9	87	30.04
31816	1732607100000	2024-11-25	23:45:00	333.993	3.162	12.52	8.1989	1.6598	0.759	9.927	7.78	0.908	5.05	0.06	2.24	14.7801	1458.33	2.49978	92.59	13.8	10526	25.8	0.362	13462	903	0	-0.201	6.1	83.6	30.04
31817	1732608000000	2024-11-26	00:00:00	338.352	4	12.52	8.6881	1.92668	0.741	9.654	7.81	0.726	1.81	0.01	0.08	17.1454	1463.161	2.85958	92.28	13.8	10527	24.2	0.339	13467	903	0	-0.234	6	83	30.04
31818	1732608900000	2024-11-26	00:15:00	326.373	3.146	12.57	8.2126	1.53776	0.789	10.005	7.85	0.772	1.829	0.03	0.18	13.5982	1456.932	2.31502	92.63	13.8	10528	24.7	0.346	13439	900	0	-0.243	6.1	83.9	30.04
31819	1732609800000	2024-11-26	00:30:00	337.294	2.814	12.6	8.4061	1.91576	0.747	9.702	7.82	0.75	1.714	0.02	0.04	17.1758	1462.092	2.86738	92.62	13.8	10529	23.8	0.333	13386	900	0	-0.237	5.9	84.3	30.04
31820	1732610700000	2024-11-26	00:45:00	345.758	2.031	12.52	8.2815	1.93078	0.756	9.765	7.78	0.823	2.36	0.01	0.06	17.3839	1461.857	2.90067	93.07	13.8	10530	25.4	0.356	13378	900	0	-0.255	5.9	84.8	30.04
31821	1732611600000	2024-11-26	01:00:00	340.009	2	12.61	7.7781	1.3157	0.738	10.29	7.83	0.87	3.015	0.02	0.09	11.6266	1452.751	2.00697	93.3	13.8	10531	25.9	0.362	13327	903	0	-0.215	5.8	85.5	30.04
31822	1732612500000	2024-11-26	01:15:00	305.473	1.514	12.54	7.6943	1.29138	0.743	10.374	7.79	0.9	2.963	0.02	0.08	11.4216	1452.156	1.97493	93.74	13.8	10532	24.2	0.339	13345	903	0	-0.238	5.9	86.9	30.04
31823	1732613400000	2024-11-26	01:30:00	314.024	1.222	12.6	7.7569	1.30487	0.747	10.364	7.77	0.886	2.958	0.02	0.09	11.5301	1452.545	1.99175	93.86	13.8	10533	24.9	0.349	13282	903	0	-0.229	5.7	87.2	30.04
31824	1732614300000	2024-11-26	01:45:00	309.621	1.461	12.61	7.722	1.30941	0.755	10.31	7.76	0.905	2.87	0.02	0.15	11.5851	1452.471	2.00081	93.28	13.8	10534	23.3	0.326	13405	904	0	-0.201	5.7	87.7	30.04
31825	1732615200000	2024-11-26	02:00:00	331.549	1.282	12.57	7.7674	1.33866	0.745	10.264	7.75	0.82	4.704	0.02	0.14	11.85	1452.983	2.04267	93.1	13.8	10535	24.6	0.345	13512	904	0	-0.229	5.7	87.1	30.05
31826	1732616100000	2024-11-26	02:15:00	345.902	1.552	12.51	7.8813	1.42428	0.754	10.151	7.76	0.868	3.998	0.02	0.22	12.632	1454.41	2.16579	92.81	13.8	10536	25.1	0.351	13623	904	0	-0.238	5.7	86.4	30.05
31827	1732617000000	2024-11-26	02:30:00	330.094	1.292	12.51	7.7466	1.40158	0.754	10.162	7.77	0.803	4.438	0.01	0.1	12.462	1453.655	2.14005	92.49	13.8	10537	24.4	0.341	13681	904	0	-0.254	5.8	85.8	30.05
31828	1732617900000	2024-11-26	02:45:00	341.851	1.553	12.6	7.7267	1.43737	0.758	10.137	7.77	0.843	3.963	0.02	0.24	12.8146	1454.01	2.19603	92.44	13.8	10538	24.9	0.348	13648	903	0	-0.23	5.8	84.1	30.06
31829	1732618800000	2024-11-26	03:00:00	324.341	1.188	12.51	7.692	1.42649	0.758	10.156	7.77	0.806	2.994	0.01	0.12	12.722	1453.755	2.18171	92.49	13.8	10539	24.9	0.348	13665	903	0	-0.234	5.8	85.2	30.06
31830	1732619700000	2024-11-26	03:15:00	311.655	0.57	12.51	7.7656	1.44192	0.757	10.133	7.77	0.857	4.027	0.02	0.08	12.8441	1454.204	2.20035	92.52	13.8	10540	25	0.351	13659	903	0	-0.224	5.7	85.7	30.06
31831	1732620600000	2024-11-26	03:30:00	312.233	0.319	12.57	7.697	1.43373	0.759	10.144	7.77	0.807	3.913	0.01	0.17	12.7902	1453.86	2.19245	92.42	13.8	10541	25.6	0.359	13626	902	0	-0.229	5.7	86.3	30.06
31832	1732621500000	2024-11-26	03:45:00	32.492	0.235	12.59	7.7015	1.43283	0.758	10.129	7.77	0.864	4.347	0.01	0.09	12.7799	1453.865	2.19077	92.28	13.8	10542	25.2	0.353	13602	903	0	-0.22	5.7	86.3	30.06
31833	1732622400000	2024-11-26	04:00:00	352.607	0.444	12.59	7.6789	1.4188	0.759	10.164	7.77	0.829	4.475	0.02	0.08	12.6524	1453.616	2.17081	92.48	13.8	10543	25.6	0.358	13569	903	0	-0.244	5.8	86.9	30.07
31834	1732623300000	2024-11-26	04:15:00	11.56	0.004	12.62	7.5541	1.38216	0.761	10.266	7.78	0.859	4.852	0.01	0.1	12.343	1452.726	2.12287	92.94	13.8	10544	26	0.364	13483	905	0	-0.238	5.7	86.5	30.07
31835	1732624200000	2024-11-26	04:30:00	320.21	0.595	12.51	7.5152	1.36329	0.764	10.307	7.78	0.844	5.051	0.03	0.08	12.1741	1452.358	2.09639	93.12	13.8	10545	26.2	0.366	13460	904	0	-0.241	5.6	86.3	30.07
31836	1732625100000	2024-11-26	04:45:00	325.265	1.406	12.51	7.5624	1.34687	0.765	10.318	7.78	0.868	5.125	0.02	0.11	11.9991	1452.334	2.06813	93.22	13.8	10546	25.7	0.36	13381	904	0	-0.261	5.6	84.4	30.07
31837	1732626000000	2024-11-26	05:00:00	319.741	1.799	12.59	7.5338	1.33185	0.767	10.32	7.78	0.832	5.19	0.02	0.08	11.8641	1452.05	2.04687	93.09	13.8	10547	25.8	0.362	13210	904	0	-0.252	5.7	81.9	30.08
31838	1732626900000	2024-11-26	05:15:00	336.885	1.494	12.6	7.5773	1.33698	0.769	10.313	7.78	0.908	5.209	0.02	0.07	11.8987	1452.271	2.05201	93.15	13.8	10548	25.5	0.358	13296	905	0	-0.249	5.8	82.1	30.08
31839	1732627800000	2024-11-26	05:30:00	341.224	0.685	12.59	7.6898	1.36033	0.763	10.274	7.78	0.976	5.243	0.03	0.07	12.0847	1452.959	2.08066	93.15	13.8	10549	25	0.35	13369	904	0	-0.215	5.7	84	30.08
31840	1732628700000	2024-11-26	05:45:00	340.486	1.092	12.52	7.6907	1.38654	0.766	10.224	7.78	0.914	4.968	0.02	0.1	12.3369	1453.274	2.1207	92.85	13.8	10550	25.7	0.36	13385	904	0	-0.215	5.6	83	30.08
31841	1732629600000	2024-11-26	06:00:00	345.348	0.868	12.51	7.4298	1.34632	0.763	10.263	7.78	0.841	4.887	0.02	0.08	12.0397	1451.843	2.07575	92.44	13.8	10551	26.1	0.366	13272	903	0	-0.213	5.8	81.3	30.09
31842	1732630500000	2024-11-26	06:15:00	300.701	0.454	12.6	7.5053	1.398	0.765	10.23	7.78	0.944	4.161	0.02	0.21	12.5138	1452.739	2.15042	92.61	13.8	10552	24.6	0.345	13321	904	0	-0.224	5.7	82.6	30.09
31843	1732631400000	2024-11-26	06:30:00	284.861	0.354	12.53	7.5013	1.37268	0.77	10.236	7.78	0.866	4.99	0.02	0.1	12.2699	1452.42	2.11173	92.53	13.8	10553	24.8	0.347	13338	904	0	-0.229	5.5	81.9	30.1
31844	1732632300000	2024-11-26	06:45:00	326.859	0.56	12.51	7.4289	1.29322	0.77	10.292	7.78	0.93	4.808	0.03	0.16	11.5268	1451.203	1.99394	92.42	13.8	10554	25.6	0.359	13114	905	0	-0.255	5.6	81.3	30.1
31845	1732633200000	2024-11-26	07:00:00	47.234	0.686	12.51	7.3557	1.29671	0.764	10.426	7.78	0.919	4.948	0.03	0.15	11.5848	1450.975	2.00383	93.49	13.8	10555	26	0.364	13232	905	0	-0.111	5.6	84.3	30.1
31846	1732634100000	2024-11-26	07:15:00	42.983	0.004	12.61	7.187	1.21795	0.774	10.488	7.79	0.887	4.499	0.01	0.12	10.8786	1449.403	1.89199	93.28	13.8	10556	24.3	0.34	13177	906	0	1.329	5.3	85.6	30.1
31847	1732635000000	2024-11-26	07:30:00	67.739	0.473	12.52	7.537	1.40729	0.774	10.184	7.76	0.85	4.412	0.02	0.11	12.5925	1452.965	2.16261	92.3	13.8	10557	25.5	0.356	13088	907	0	9.283	5.2	86.2	30.11
31848	1732635900000	2024-11-26	07:45:00	47.651	0.642	12.52	7.4444	1.34008	0.775	10.248	7.77	0.992	4.231	0.05	0.07	11.9742	1451.821	2.0652	92.32	13.8	10558	25.6	0.358	13133	906	0	25.507	5.2	87.1	30.11
31849	1732636800000	2024-11-26	08:00:00	24.034	1.033	12.54	7.6261	1.4202	0.777	10.061	7.77	1.045	3.528	0.03	0.15	12.6852	1453.443	2.17648	91.47	13.8	10559	25.3	0.354	13087	905	0	46.148	5.1	88.5	30.12
31850	1732637700000	2024-11-26	08:15:00	20.703	1.288	12.65	7.336	1.28077	0.775	10.36	7.78	1.108	3.943	0.07	0.21	11.4373	1450.711	1.98041	92.82	13.8	10560	25.4	0.355	13069	904	0	70.012	5.1	90.2	30.13
31851	1732638600000	2024-11-26	08:30:00	64.929	0.594	12.58	7.3394	1.22167	0.786	10.513	7.77	1.026	3.674	0.03	0.22	10.8665	1450.017	1.88882	93.83	13.8	10561	24.3	0.34	12977	904	0	86.793	5	90.9	30.14
31852	1732639500000	2024-11-26	08:45:00	61.792	1.142	12.69	7.3642	1.19295	0.778	10.545	7.78	0.939	2.485	0.05	0.24	10.5831	1449.767	1.84301	94.05	13.8	10562	25.4	0.356	12952	902	0	101.242	4.9	90.8	30.14
31853	1732640400000	2024-11-26	09:00:00	69.484	0.845	12.77	7.4577	1.29207	0.777	10.41	7.77	0.817	2.038	0.02	0.05	11.5062	1451.296	1.99039	93.6	13.8	10563	25.2	0.353	12956	902	0	195.685	4.9	90.6	30.15
31854	1732641300000	2024-11-26	09:15:00	160.588	0.404	13.29	7.5559	1.41274	0.778	10.27	7.76	0.824	1.824	0.02	0.1	12.6385	1453.099	2.16971	93.3	13.8	10564	25.2	0.352	12985	901	0	225.857	4.8	90.6	30.15
31855	1732642200000	2024-11-26	09:30:00	58.056	0.511	13.28	7.6203	1.42454	0.799	10.121	7.77	0.813	2.009	0.03	0.11	12.7294	1453.474	2.18352	92.12	13.8	10565	24.7	0.346	12979	899	0	231.097	5.3	89.9	30.15
31856	1732643100000	2024-11-26	09:45:00	36.926	0.904	13.24	7.9519	1.56656	0.79	9.978	7.77	0.981	2.181	0.02	0.06	13.9783	1456.356	2.37704	92.23	13.8	10566	24.4	0.341	13058	900	0	237.264	5.3	89.7	30.15
31857	1732644000000	2024-11-26	10:00:00	290.17	0.885	13.68	7.6576	1.31717	0.798	10.215	7.81	1.006	2.546	0.03	0.15	11.6809	1452.329	2.01663	92.31	13.8	10567	24.6	0.345	13108	899	0	240.636	5.6	82.4	30.16
31858	1732644900000	2024-11-26	10:15:00	323.285	1.914	13.5	7.7312	1.41819	0.786	10.144	7.79	1.106	4.169	0.03	0.11	12.6277	1453.798	2.16642	92.42	13.8	10568	26.4	0.37	13200	903	0	314.393	5.9	79	30.16
31859	1732645800000	2024-11-26	10:30:00	322.978	2.258	13.25	7.3485	1.14924	0.788	10.624	7.8	0.924	5.118	0.04	0.2	10.1694	1449.188	1.77634	94.42	13.8	10569	24.1	0.338	13027	904	0	323.504	6	80.1	30.17
31860	1732646700000	2024-11-26	10:45:00	315.645	2.003	13.23	7.3543	1.17582	0.787	10.683	7.78	0.913	5.059	0.03	0.11	10.422	1449.526	1.8171	95.07	13.8	10570	25.9	0.363	13028	903	0	319.177	6	80.1	30.17
31861	1732647600000	2024-11-26	11:00:00	320.972	2.235	13.17	7.405	1.21281	0.78	10.588	7.77	0.839	4.431	0.02	0.1	10.761	1450.155	1.87133	94.56	13.8	10571	23.1	0.324	13044	903	0	366.721	6	80.1	30.17
31862	1732648500000	2024-11-26	11:15:00	315.235	2.213	13.22	7.4813	1.23213	0.77	10.534	7.76	0.902	4.438	0.02	0.09	10.9224	1450.669	1.89667	94.38	13.8	10572	26	0.364	13068	903	0	257.319	6	78.6	30.17
31863	1732649400000	2024-11-26	11:30:00	323.591	1.56	13.06	7.6458	1.36828	0.788	10.332	7.77	0.868	2.522	0.02	0.18	12.1767	1452.893	2.09565	93.65	13.8	10573	25.2	0.353	13162	903	0	210.037	6	78.8	30.17
31864	1732650300000	2024-11-26	11:45:00	321.652	1.099	13.01	7.6313	1.34975	0.788	10.373	7.78	0.936	3.084	0.02	0.08	12.0031	1452.62	2.06818	93.97	13.8	10574	25.4	0.356	13012	905	0	193.999	6.1	79.9	30.17
31865	1732651200000	2024-11-26	12:00:00	324.48	1.69	13.1	7.7157	1.44216	0.785	10.276	7.78	0.84	2.417	0.02	0.08	12.8648	1454.028	2.20407	93.81	13.8	10575	26.5	0.371	13104	904	0	203.61	6.2	79.8	30.18
31866	1732652100000	2024-11-26	12:15:00	318.698	1.544	13.01	7.7728	1.41947	0.79	10.243	7.8	0.896	2.822	0.02	0.1	12.6249	1453.963	2.16562	93.39	13.8	10576	25.6	0.359	12665	903	0	188.294	6.2	79.1	30.18
31867	1732653000000	2024-11-26	12:30:00	313.905	1.253	13.07	7.6324	1.38449	0.792	10.36	7.8	0.77	1.618	0.02	0.1	12.3377	1453.038	2.12134	94.13	13.8	10577	25.5	0.357	12916	904	0	217.979	6.3	79.7	30.18
31868	1732653900000	2024-11-26	12:45:00	340.69	1.482	12.99	7.4595	1.2197	0.792	10.616	7.81	0.805	4.679	0.02	0.17	10.8102	1450.44	1.87881	94.99	13.8	10578	23.9	0.335	12958	903	0	198.961	6.4	79.8	30.18
31869	1732654800000	2024-11-26	13:00:00	335.324	0.547	13.05	7.2299	0.98281	0.793	11.038	7.81	0.809	4.478	0.03	0.23	8.6196	1446.77	1.52469	96.84	13.8	10579	25.5	0.357	12964	904	0	284.2	6.4	79.6	30.18
31870	1732655700000	2024-11-26	13:15:00	255.215	0.279	13.06	7.329	1.08688	0.798	10.809	7.79	0.926	2.865	0.02	0.11	9.5804	1448.376	1.68097	95.65	13.8	10580	25.8	0.361	12984	905	0	274.581	6.6	79.1	30.18
31871	1732656600000	2024-11-26	13:30:00	217.851	0.323	13.13	7.4354	1.13904	0.787	10.757	7.78	0.805	1.744	0.02	0.04	10.0467	1449.394	1.75586	95.7	13.8	10581	24.1	0.337	13043	903	0	194.274	6.6	79.6	30.19
31872	1732657500000	2024-11-26	13:45:00	302.178	0.005	12.98	7.4305	1.14173	0.794	10.842	7.78	0.786	1.311	0.01	0.04	10.0738	1449.407	1.76027	96.53	13.8	10582	24.5	0.343	13052	903	0	137.704	6.6	79.5	30.19
31873	1732658400000	2024-11-26	14:00:00	349.257	1.208	12.95	7.5608	1.3043	0.792	10.569	7.76	0.771	1.861	0.01	0.15	11.5897	1451.821	2.00287	95.35	13.8	10583	24.2	0.339	13079	902	0	118.594	6.7	78.8	30.2
31874	1732659300000	2024-11-26	14:15:00	236.912	1.306	12.92	7.4727	1.17899	0.803	10.61	7.79	0.849	2.766	0.01	0.08	10.4167	1450.006	1.81535	94.74	13.8	10584	23.5	0.33	13103	902	0	112.555	6.7	77.8	30.2
31875	1732660200000	2024-11-26	14:30:00	336.246	1.785	12.98	7.787	1.44367	0.797	10.217	7.77	0.803	3.371	0.01	0.07	12.8532	1454.303	2.20159	93.34	13.8	10585	24.5	0.343	13175	903	0	102.659	6.8	78.9	30.2
31876	1732661100000	2024-11-26	14:45:00	346.301	1.805	12.88	7.5286	1.10125	0.808	10.844	7.79	0.932	4.392	0.03	0.08	9.6615	1449.299	1.69275	96.44	13.8	10586	25.3	0.354	13297	903	0	74.446	6.7	77.5	30.21
31877	1732662000000	2024-11-26	15:00:00	340.096	1.663	12.83	7.4558	1.09833	0.809	10.88	7.78	0.838	5.372	0.02	0.11	9.654	1448.99	1.69204	96.56	13.8	10587	25.6	0.358	13324	905	0	66.982	6.7	77.4	30.21
31878	1732662900000	2024-11-26	15:15:00	315.63	1.232	12.83	7.4479	1.09664	0.814	10.848	7.77	0.83	5.143	0.02	0.18	9.6401	1448.941	1.68984	96.24	13.8	10588	25.2	0.353	13296	906	0	41.18	6.7	77.9	30.22
31879	1732663800000	2024-11-26	15:30:00	332.289	1.465	12.82	7.5057	1.10859	0.818	10.831	7.77	0.961	4.967	0.04	0.08	9.7373	1449.299	1.70521	96.3	13.8	10589	24.4	0.342	13187	905	0	34.682	6.7	78.4	30.22
31880	1732664700000	2024-11-26	15:45:00	318.135	1.484	12.82	7.6035	1.15904	0.823	10.749	7.76	0.831	3.532	0.02	0.09	10.1881	1450.259	1.77748	96.11	13.8	10590	23.5	0.329	13082	905	0	16.103	6.7	79.5	30.23
31881	1732665600000	2024-11-26	16:00:00	287.723	1.108	12.78	7.6641	1.17666	0.823	10.717	7.77	0.845	3.945	0.02	0.12	10.3375	1450.692	1.80116	96.04	13.8	10591	24.2	0.339	12891	905	0	13.739	6.6	78.4	30.23
31882	1732666500000	2024-11-26	16:15:00	10.16	1.214	12.78	7.7395	1.27547	0.83	10.583	7.76	0.848	3.522	0.03	0.1	11.2548	1452.135	1.9479	95.62	13.8	10592	24.1	0.338	12991	903	0	6.59	6.7	79.8	30.23
31883	1732667400000	2024-11-26	16:30:00	59.737	0.617	12.83	8.0553	1.49841	0.824	10.082	7.77	0.788	2.961	0.01	0.05	13.2804	1455.911	2.26652	92.95	13.8	10593	25.7	0.36	11470	901	0	1.812	6.6	80.7	30.24
31884	1732668300000	2024-11-26	16:45:00	58.155	0.659	12.74	8.3163	1.74208	0.825	9.579	7.78	0.841	2.655	0.02	0.04	15.5266	1459.715	2.61445	90.13	13.8	10594	24.3	0.34	13574	901	0	-0.022	6.6	82	30.24
31885	1732669200000	2024-11-26	17:00:00	61.958	0.726	12.82	8.0903	1.53747	0.82	9.9	7.78	0.822	3.662	0.03	0.05	13.6428	1456.498	2.32314	91.55	13.8	10595	24.3	0.341	13596	900	0	-0.206	6.4	83.9	30.24
31886	1732670100000	2024-11-26	17:15:00	89.416	0.503	12.74	7.9158	1.46754	0.822	9.974	7.77	0.847	3.903	0.01	0.09	13.0356	1455.049	2.22923	91.5	13.8	10596	24.9	0.349	13642	900	0	-0.232	6.4	85	30.25
31887	1732671000000	2024-11-26	17:30:00	101.273	0.004	12.82	8.012	1.48388	0.821	10.043	7.78	0.82	3.873	0.02	0.08	13.157	1455.585	2.24749	92.4	13.8	10597	25.9	0.363	13534	901	0	-0.234	6.1	85.3	30.25
31888	1732671900000	2024-11-26	17:45:00	172.305	0.374	12.71	8.1086	1.55314	0.82	9.914	7.78	1.021	4.081	0.02	0.08	13.7867	1456.748	2.34553	91.8	13.8	10598	26	0.364	13766	902	0	-0.232	6.1	85.2	30.25
31889	1732672800000	2024-11-26	18:00:00	282.622	0.005	12.7	7.9224	1.48053	0.824	9.827	7.76	0.898	4.234	0.04	0.08	13.1584	1455.227	2.24851	90.23	13.8	10599	25.8	0.362	13690	902	0	-0.226	6.2	87.7	30.26
31890	1732673700000	2024-11-26	18:15:00	210.141	0.269	12.69	7.8728	1.44026	0.826	9.894	7.76	0.93	4.552	0.02	0.05	12.7888	1454.571	2.19065	90.53	13.8	10600	25.6	0.358	13645	902	0	-0.209	6.3	89.4	30.26
31891	1732674600000	2024-11-26	18:30:00	325.071	0.194	12.69	7.8847	1.42468	0.831	9.935	7.75	0.87	4.989	0.02	0.05	12.6347	1454.429	2.16618	90.83	13.8	10601	25	0.35	13506	903	0	-0.212	6.2	89.6	30.26
31892	1732675500000	2024-11-26	18:45:00	329.075	0.004	12.82	7.7668	1.34003	0.822	10.13	7.76	0.814	5.658	0.01	0.09	11.8634	1452.998	2.0448	91.9	13.8	10602	25.6	0.359	13174	902	0	-0.206	6.1	89.4	30.26
31893	1732676400000	2024-11-26	19:00:00	127.757	0.484	12.68	7.769	1.34415	0.834	10.102	7.75	0.825	5.583	0.02	0.19	11.9022	1453.055	2.05096	91.69	13.8	10603	24.9	0.349	13269	903	0	-0.218	6	89.5	30.27
31894	1732677300000	2024-11-26	19:15:00	106.973	0.776	12.68	7.8405	1.37403	0.824	10.008	7.74	0.862	5.873	0.02	0.35	12.1641	1453.669	2.09198	91.11	13.8	10604	26.1	0.365	13137	901	0	-0.258	6.2	90.9	30.27
31895	1732678200000	2024-11-26	19:30:00	182.333	0.373	12.68	7.8024	1.36513	0.829	9.949	7.73	0.82	5.938	0.02	0.42	12.0919	1453.425	2.08084	90.47	13.8	10605	24.1	0.338	13180	902	0	-0.235	6.2	90.7	30.27
31896	1732679100000	2024-11-26	19:45:00	140.264	0.336	12.63	8.0919	1.49959	0.834	9.735	7.72	0.863	4.081	0.02	0.14	13.2779	1456.055	2.26579	89.68	13.8	10606	25.4	0.355	13074	901	0	-0.221	5.9	92	30.28
31897	1732680000000	2024-11-26	20:00:00	142.086	0.526	12.62	8.4831	1.83879	0.832	9.236	7.74	0.834	2.644	0.03	0.15	16.3895	1461.432	2.74585	87.79	13.8	10607	25	0.351	13234	899	0	-0.198	5.9	92.5	30.28
31898	1732680900000	2024-11-26	20:15:00	82.685	0.337	12.61	8.3403	1.74375	0.834	9.187	7.77	0.859	4.007	0.01	0.18	15.5323	1459.817	2.61508	86.54	13.8	10608	25.1	0.352	12300	898	0	-0.246	5.9	92.9	30.28
31899	1732681800000	2024-11-26	20:30:00	87.265	0.044	12.6	8.4139	1.80563	0.837	9.252	7.76	0.82	3.514	0.02	0.17	16.0995	1460.804	2.70192	87.65	13.8	10609	25.7	0.36	13493	899	0	-0.224	5.8	93.1	30.29
31900	1732682700000	2024-11-26	20:45:00	90.939	0.004	12.6	8.5868	1.91332	0.836	9.156	7.78	0.847	2.941	0.04	0.13	17.0645	1462.667	2.84832	87.62	13.8	10610	25	0.35	13681	900	0	-0.218	5.6	93.8	30.29
31901	1732683600000	2024-11-26	21:00:00	341.442	0.496	12.58	8.8284	2.05361	0.837	8.906	7.77	0.786	2.589	0.02	0.09	18.3088	1465.131	3.03533	86.36	13.8	10611	25.4	0.355	13637	899	0	-0.23	5.6	93.6	30.29
31902	1732684500000	2024-11-26	21:15:00	7.852	0.978	12.57	8.528	1.89806	0.838	9.124	7.78	0.814	2.007	0.03	0.09	16.9444	1462.289	2.83056	87.26	13.8	10612	26.2	0.367	13664	899	0	-0.221	5.6	94.3	30.3
31903	1732685400000	2024-11-26	21:30:00	155.187	1.112	12.57	8.7054	1.96321	0.836	9.058	7.78	0.795	1.876	0.02	0.11	17.4916	1463.653	2.9123	87.17	13.8	10613	26	0.364	13554	898	0	-0.229	5.5	94.4	30.3
31904	1732686300000	2024-11-26	21:45:00	3.341	0.732	12.56	8.8024	2.00926	0.841	8.948	7.77	0.831	2.224	0.03	0.09	17.8908	1464.519	2.97207	86.56	13.8	10614	24.7	0.347	13496	897	0	-0.224	5.5	94.4	30.3
31905	1732687200000	2024-11-26	22:00:00	326.321	0.395	12.55	8.1971	1.60827	0.839	9.473	7.78	0.819	3.972	0.05	0.31	14.2829	1457.713	2.42232	88.26	13.8	10615	26	0.364	13360	900	0	-0.229	5.5	94.5	30.3
31906	1732688100000	2024-11-26	22:15:00	156.381	0.859	12.55	8.1739	1.56162	0.841	9.609	7.75	0.897	5.695	0.03	0.17	13.8427	1457.079	2.35369	89.15	13.8	10616	24.8	0.348	13381	900	0	-0.227	5.5	94.4	30.3
31907	1732689000000	2024-11-26	22:30:00	317.648	1.381	12.61	8.1762	1.57371	0.845	9.595	7.74	0.826	5.965	0.03	0.33	13.9581	1457.23	2.37174	89.08	13.8	10617	25	0.35	13225	901	0	-0.221	5.5	94.4	30.31
31908	1732689900000	2024-11-26	22:45:00	16.153	1.399	12.54	8.3427	1.65478	0.845	9.442	7.74	0.926	5.214	0.02	0.14	14.6715	1458.77	2.48147	88.36	13.8	10618	26.1	0.365	13436	902	0	-0.2	5.6	94.8	30.31
31909	1732690800000	2024-11-26	23:00:00	15.518	1.71	12.62	8.3495	1.69726	0.839	9.344	7.74	0.862	4.649	0.04	0.17	15.0784	1459.296	2.54465	87.75	13.8	10619	24.7	0.345	13342	900	0	-0.241	5.7	94.3	30.31
31910	1732691700000	2024-11-26	23:15:00	25.247	1.704	12.54	8.2424	1.59088	0.845	9.498	7.75	0.873	5.128	0.02	0.13	14.097	1457.665	2.39284	88.42	13.8	10620	24.8	0.347	13427	901	0	-0.221	5.7	94	30.32
31911	1732692600000	2024-11-26	23:30:00	12.403	1.324	12.6	8.3996	1.72741	0.849	9.263	7.74	0.81	4.671	0.01	0.1	15.3482	1459.826	2.58598	87.24	13.8	10621	25.7	0.359	13584	901	0	-0.215	5.7	93.8	30.32
31912	1732693500000	2024-11-26	23:45:00	26.344	1.285	12.53	8.6454	1.89643	0.847	9.015	7.74	0.811	3.419	0.02	0.07	16.8725	1462.661	2.81826	86.26	13.8	10622	25.6	0.359	13809	900	0	-0.226	5.6	94.2	30.32
31913	1732694400000	2024-11-27	00:00:00	11.775	1.004	12.52	8.6067	1.87142	0.85	9.019	7.74	0.78	3.25	0.02	0.07	16.6484	1462.235	2.78431	86.08	13.8	10623	26.3	0.369	13557	898	0	-0.207	5.6	94.5	30.33
31914	1732695300000	2024-11-27	00:15:00	42.886	0.77	12.51	8.5338	1.82063	0.85	9.146	7.74	0.795	3.379	0.01	0.06	16.1901	1461.388	2.71462	86.89	13.8	10624	26.3	0.368	13399	901	0	-0.234	5.6	94.6	30.33
31915	1732696200000	2024-11-27	00:30:00	29.72	0.603	12.53	9.0017	2.14604	0.85	8.495	7.74	0.739	2.787	0.01	0.08	19.1176	1466.789	3.15579	83.14	13.8	10625	25.9	0.363	13791	899	0	-0.221	5.6	95	30.33
31916	1732697100000	2024-11-27	00:45:00	65.403	0.212	12.6	9.3412	2.28668	0.851	8.208	7.75	0.768	2.36	0.02	0.07	20.2983	1469.529	3.32936	81.56	13.8	10626	26	0.364	14479	894	0	-0.206	5.6	94.9	30.33
31917	1732698000000	2024-11-27	01:00:00	87.865	0.412	12.59	9.4331	2.32445	0.852	8.109	7.75	0.716	2.126	0.02	0.08	20.6128	1470.261	3.37531	80.91	13.8	10627	25.5	0.357	13933	893	0	-0.212	5.6	95	30.33
31918	1732698900000	2024-11-27	01:15:00	102.531	0.331	12.51	8.6928	1.94632	0.85	8.709	7.77	0.736	2.306	0.02	0.1	17.3337	1463.411	2.88833	83.72	13.8	10628	26.6	0.373	14020	895	0	-0.21	5.6	95	30.33
31919	1732699800000	2024-11-27	01:30:00	146.786	0.722	12.56	9.0854	2.16243	0.849	8.508	7.76	0.721	2.536	0.02	0.07	19.232	1467.251	3.17208	83.48	13.8	10629	25.8	0.361	13785	893	0	-0.241	5.7	95.4	30.33
31920	1732700700000	2024-11-27	01:45:00	160.258	0.905	12.59	8.9191	2.07331	0.851	8.653	7.76	0.805	2.172	0.02	0.15	18.4536	1465.66	3.05626	84.14	13.8	10630	25.6	0.358	13971	897	0	-0.257	5.8	95.2	30.34
31921	1732701600000	2024-11-27	02:00:00	134.849	1.092	12.51	7.6012	1.34065	0.851	10.046	7.83	0.862	2.939	0.03	0.41	11.9258	1452.403	2.05613	90.9	13.8	10631	26.2	0.367	13585	899	0	-0.251	5.8	94.8	30.34
31922	1732702500000	2024-11-27	02:15:00	137.987	1.263	12.51	7.2471	1.16158	0.853	10.406	7.88	0.864	1.92	0.03	0.55	10.3175	1448.955	1.80105	92.44	13.8	10632	24.9	0.349	13537	899	0	-0.209	5.7	95	30.35
31923	1732703400000	2024-11-27	02:30:00	133.233	1.021	12.54	9.0977	2.11743	0.851	9.208	7.81	0.805	1.026	0.03	0.05	18.7886	1466.758	3.10494	89.96	13.8	10633	25.5	0.357	14637	899	0	-0.213	5.6	95.2	30.35
31924	1732704300000	2024-11-27	02:45:00	139.69	0.543	12.52	9.3075	2.27657	0.855	9.007	7.81	0.855	1.078	0.03	0.08	20.2191	1469.304	3.31789	89.38	13.8	10634	26.3	0.368	14901	897	0	-0.206	5.6	95.2	30.35
31925	1732705200000	2024-11-27	03:00:00	138.153	0.7	12.52	9.0572	2.1203	0.855	8.962	7.82	0.859	1.865	0.08	0.32	18.8378	1466.662	3.11286	87.58	13.8	10635	27.2	0.381	14220	897	0	-0.22	5.5	95.4	30.36
31926	1732706100000	2024-11-27	03:15:00	178.866	0.509	12.52	8.8867	2.09494	0.857	9.148	7.81	0.868	1.532	0.02	0.06	18.6809	1465.812	3.09109	89.04	13.8	10636	25.9	0.362	14279	898	0	-0.224	5.5	95.7	30.35
31927	1732707000000	2024-11-27	03:30:00	143.171	0.961	12.52	9.0533	2.16188	0.855	9.224	7.82	0.818	1.245	0.02	0.04	19.2439	1467.142	3.17426	90.44	13.8	10637	25.9	0.363	14129	898	0	-0.257	5.6	96	30.35
31928	1732707900000	2024-11-27	03:45:00	122.265	1.312	12.5	8.955	2.11002	0.855	9.248	7.83	0.815	1.416	0.02	0.05	18.7918	1466.211	3.10708	90.21	13.8	10638	26	0.364	14556	897	0	-0.234	5.6	96.2	30.35
31929	1732708800000	2024-11-27	04:00:00	118.176	1.481	12.52	7.8576	1.3574	0.852	10.051	7.89	0.792	1.95	0.05	0.31	11.9988	1453.535	2.06558	91.43	13.8	10639	25.6	0.358	13909	898	0	-0.23	5.5	96.5	30.35
31930	1732709700000	2024-11-27	04:15:00	88.032	0.609	12.5	8.7201	2.02314	0.854	9.368	7.8	0.833	1.743	0.03	0.11	18.0675	1464.415	2.99991	90.49	13.8	10640	25.4	0.356	13896	898	0	-0.203	5.4	96.3	30.35
31931	1732710600000	2024-11-27	04:30:00	78.414	0.004	12.51	8.7522	2.0753	0.851	9.161	7.79	0.773	1.382	0.02	0.2	18.5598	1465.142	3.07431	88.94	13.8	10641	25.3	0.354	13727	898	0	-0.201	5.3	96.5	30.35
31932	1732711500000	2024-11-27	04:45:00	353.841	0.777	12.5	8.2966	1.76417	0.855	9.526	7.82	0.857	2.311	0.02	0.06	15.7497	1459.911	2.64917	89.75	13.8	10642	24.4	0.342	13429	899	0	-0.237	5.4	96.5	30.36
31933	1732712400000	2024-11-27	05:00:00	83.393	0.97	12.5	8.1635	1.72466	0.853	9.888	7.79	0.859	2.379	0.05	0.06	15.4246	1458.983	2.60024	92.7	13.8	10643	25.8	0.361	13492	903	0	-0.22	5.3	96.2	30.36
31934	1732713300000	2024-11-27	05:15:00	87.175	0.763	12.52	7.8434	1.49456	0.849	10.024	7.82	0.856	2.244	0.02	0.06	13.3237	1455.113	2.27527	92.03	13.8	10644	25	0.35	13496	901	0	-0.223	5.3	96.8	30.35
31935	1732714200000	2024-11-27	05:30:00	109.806	1.755	12.54	7.8421	1.48776	0.851	10.148	7.8	0.853	2.467	0.02	0.21	13.2585	1455.027	2.26502	93.1	13.8	10645	24.8	0.347	13505	902	0	-0.201	5.1	97.2	30.35
31936	1732715100000	2024-11-27	05:45:00	136.848	1.197	12.51	7.7184	1.44151	0.847	10.236	7.8	0.972	3.347	0.03	0.07	12.8576	1454.031	2.20291	93.4	13.8	10646	24.6	0.345	13565	903	0	-0.206	5.1	96.8	30.35
31937	1732716000000	2024-11-27	06:00:00	132.362	1.787	12.51	7.8769	1.49001	0.848	10.115	7.79	0.93	3.72	0.03	0.09	13.267	1455.177	2.26604	92.84	13.8	10647	25	0.35	13555	904	0	-0.218	5.2	96.4	30.35
31938	1732716900000	2024-11-27	06:15:00	147.205	1.756	12.51	6.8301	1.1135	0.848	10.822	7.82	0.902	4.268	0.03	0.14	9.977	1446.8	1.74913	94.85	13.8	10648	24.9	0.349	13300	906	0	-0.237	5.2	95.7	30.35
31939	1732717800000	2024-11-27	06:30:00	142.138	1.173	12.5	7.0728	1.17876	0.848	10.787	7.79	0.891	3.888	0.03	0.13	10.5355	1448.506	1.83764	95.56	13.8	10649	25.9	0.363	13244	908	0	-0.207	5.2	95.6	30.35
31940	1732718700000	2024-11-27	06:45:00	134.413	0.593	12.5	7.0735	1.12013	0.856	10.759	7.8	0.994	3.989	0.03	0.13	9.9705	1447.805	1.7462	94.75	13.8	10650	25.4	0.356	13414	907	0	-0.213	5	94.8	30.36
31941	1732719600000	2024-11-27	07:00:00	248.16	1.248	12.58	8.1485	1.62643	0.858	9.606	7.74	0.828	3.137	0.02	0.15	14.4781	1457.759	2.45324	89.44	13.8	10651	25.6	0.359	13451	908	0	-0.165	5.1	95.3	30.36
31942	1732720500000	2024-11-27	07:15:00	203.974	1.208	12.6	7.9696	1.62468	0.853	9.42	7.74	0.859	3.247	0.01	0.13	14.5352	1457.114	2.46391	87.41	13.8	10652	25	0.351	13443	906	0	0.709	5.1	95.6	30.36
31943	1732721400000	2024-11-27	07:30:00	232.596	0.655	12.58	7.9644	1.56359	0.862	9.602	7.74	0.819	3.372	0.03	0.11	13.9446	1456.365	2.37164	88.75	13.8	10653	24.8	0.347	13432	905	0	5.129	5	95.9	30.36
31944	1732722300000	2024-11-27	07:45:00	237.012	0.797	12.5	7.9342	1.5482	0.85	9.486	7.74	0.877	3.122	0.02	0.08	13.8075	1456.075	2.35044	87.41	13.8	10654	25.5	0.357	13403	902	0	11.8	5.1	96	30.37
31945	1732723200000	2024-11-27	08:00:00	298.004	0.236	12.5	8.6083	1.93572	0.852	8.932	7.73	0.817	2.518	0.02	0.09	17.2719	1463.005	2.87982	85.56	13.8	10655	26	0.365	13628	901	0	24.657	5.1	96.1	30.37
31946	1732724100000	2024-11-27	08:15:00	100.342	0.501	12.51	8.6367	1.92989	0.862	8.921	7.75	0.848	2.457	0.02	0.06	17.2014	1463.03	2.86872	85.5	13.8	10656	26	0.365	13976	899	0	50.51	5.1	95.8	30.37
31947	1732725000000	2024-11-27	08:30:00	108.585	1.486	12.55	8.7086	1.97263	0.87	8.963	7.76	0.802	2.481	0.03	0.14	17.5816	1463.776	2.926	86.18	13.8	10657	25.5	0.357	13981	898	0	80.561	5	95.5	30.37
31948	1732725900000	2024-11-27	08:45:00	120.889	0.004	12.58	8.7077	2.00082	0.867	9.036	7.78	0.833	2.082	0.02	0.06	17.8563	1464.109	2.96789	87.13	13.8	10658	25.5	0.357	14124	897	0	97.128	5.1	95.1	30.38
31949	1732726800000	2024-11-27	09:00:00	165.194	1.458	12.62	8.7447	2.01117	0.867	9.099	7.79	0.763	1.708	0.02	0.09	17.9385	1464.353	2.97999	87.85	13.8	10659	24.7	0.346	14223	897	0	151.672	5.2	93.7	30.38
31950	1732727700000	2024-11-27	09:15:00	202.803	1.364	12.7	7.2206	1.35886	0.866	10.15	7.82	0.878	2.911	0.02	0.12	12.2347	1451.229	2.10868	91.53	13.8	10660	23.2	0.325	13099	898	0	192.043	5.1	93.5	30.38
31951	1732728600000	2024-11-27	09:30:00	220.139	0.741	12.8	8.1872	1.65938	0.861	9.543	7.74	0.866	2.489	0.02	0.06	14.7809	1458.286	2.50003	89.11	13.8	10661	24.4	0.342	12994	901	0	200.483	5	93.8	30.38
31952	1732729500000	2024-11-27	09:45:00	173.141	0.713	12.84	8.3332	1.7647	0.864	9.61	7.78	0.858	2.001	0.02	0.11	15.7386	1460.042	2.64707	90.59	13.8	10662	25.3	0.355	13438	900	0	220.513	5.1	93.8	30.38
31953	1732730400000	2024-11-27	10:00:00	165.235	0.397	13.07	7.9586	1.53309	0.861	9.855	7.78	0.924	2.758	0.02	0.08	13.6518	1455.981	2.32577	90.91	13.8	10663	25.3	0.354	13344	901	0	316.128	5.2	93.5	30.38
31954	1732731300000	2024-11-27	10:15:00	148.729	0.004	13.1	8.2536	1.70376	0.865	9.605	7.77	0.991	2.302	0.02	0.04	15.1825	1459.044	2.56177	90.07	13.8	10664	25.1	0.351	13481	901	0	280.717	5.4	93.5	30.38
31955	1732732200000	2024-11-27	10:30:00	349.121	0.016	13.06	8.2424	1.68382	0.86	9.812	7.8	0.96	1.977	0.01	0.06	14.9942	1458.768	2.53264	91.91	13.8	10665	25.4	0.356	13601	901	0	336.792	5.7	93.2	30.38
31956	1732733100000	2024-11-27	10:45:00	335.707	0.856	13.06	8.4199	1.74364	0.872	9.753	7.81	0.984	1.953	0.02	0.12	15.4962	1460.088	2.60868	91.99	13.8	10666	24.2	0.339	13497	900	0	299.206	5.5	92.4	30.38
31957	1732734000000	2024-11-27	11:00:00	321.862	1.825	13.1	8.4951	1.82279	0.853	9.702	7.8	0.933	1.878	0.02	0.1	16.2288	1461.283	2.72098	92.1	13.8	10667	26	0.364	13485	900	0	288.902	5.5	92.6	30.39
31958	1732734900000	2024-11-27	11:15:00	348.187	1.185	13.09	8.1317	1.58376	0.865	10.041	7.82	0.967	2.203	0.02	0.1	14.0727	1457.194	2.39009	93.24	13.8	10668	24.2	0.339	13611	900	0	339.436	5.5	92.1	30.38
31959	1732735800000	2024-11-27	11:30:00	330.771	0.62	13.16	8.0967	1.56182	0.863	10.176	7.8	0.95	2.51	0.02	0.09	13.8751	1456.81	2.35948	94.27	13.8	10669	25.4	0.356	13598	900	0	376.603	5.6	91.7	30.38
31960	1732736700000	2024-11-27	11:45:00	37.333	0.55	13.25	8.1547	1.62784	0.869	10.084	7.81	0.952	2.269	0.02	0.06	14.4892	1457.798	2.45491	93.96	13.8	10670	24.8	0.347	13769	900	0	323.939	5.8	91.2	30.38
31961	1732737600000	2024-11-27	12:00:00	354.483	0.774	13.22	8.448	1.84059	0.848	9.617	7.8	0.92	1.796	0.01	0.07	16.4233	1461.336	2.75142	91.28	13.8	10671	24.8	0.347	13785	900	0	396.81	5.9	90.1	30.38
31962	1732738500000	2024-11-27	12:15:00	315.017	0.357	13.13	8.6514	1.98682	0.862	9.519	7.82	0.908	1.595	0.02	0.06	17.7483	1463.757	2.95207	91.59	13.8	10672	25.8	0.361	14084	898	0	249.318	6	89.9	30.38
31963	1732739400000	2024-11-27	12:30:00	19.07	0.004	13.09	8.5912	1.93463	0.867	9.524	7.82	0.843	1.651	0.01	0.06	17.2697	1462.936	2.87968	91.25	13.8	10673	25	0.35	14037	897	0	171.459	6.2	89.6	30.38
31964	1732740300000	2024-11-27	12:45:00	124.556	0.271	13.05	8.6617	1.98563	0.872	9.54	7.82	0.852	1.601	0.01	0.11	17.7315	1463.777	2.94939	91.8	13.8	10674	24.4	0.341	14133	899	0	169.562	6.2	87.7	30.37
31965	1732741200000	2024-11-27	13:00:00	139.605	0.011	13.01	8.5042	1.84278	0.86	9.618	7.82	0.874	2.099	0.01	0.05	16.4185	1461.551	2.75007	91.45	13.8	10675	25.3	0.355	13925	899	0	178.629	6.1	88.2	30.37
31966	1732742100000	2024-11-27	13:15:00	221.332	1.398	13.12	8.5575	1.9046	0.855	9.614	7.82	0.895	1.917	0.01	0.06	16.9938	1462.466	2.83781	91.86	13.8	10676	25.7	0.36	13950	898	0	179.539	6.1	88.5	30.36
31967	1732743000000	2024-11-27	13:30:00	167.161	0.786	13.09	8.3732	1.69892	0.85	9.914	7.84	0.869	2.624	0.02	0.06	15.0844	1459.398	2.54534	93.19	13.8	10677	25	0.351	13727	898	0	242.805	6.1	88.6	30.35
31968	1732743900000	2024-11-27	13:45:00	233.645	1.215	13.23	8.1697	1.54077	0.87	10.194	7.83	0.929	2.114	0.01	0.11	13.6437	1456.818	2.32255	94.52	13.8	10678	25.6	0.359	13446	900	0	524.614	6.3	88.8	30.36
31969	1732744800000	2024-11-27	14:00:00	156.353	1.505	13.17	7.9966	1.41947	0.853	10.31	7.82	0.796	2.635	0.01	0.11	12.5445	1454.769	2.15094	94.51	13.8	10679	24.6	0.344	13517	901	0	213.557	6.2	89.5	30.35
31970	1732745700000	2024-11-27	14:15:00	153.185	1.922	13.32	8.2951	1.67282	0.847	10.126	7.8	0.867	2.55	0.05	0.15	14.8655	1458.819	2.51211	94.88	13.8	10680	24.2	0.339	13611	901	0	387.137	6.2	89.4	30.35
31971	1732746600000	2024-11-27	14:30:00	148.925	1.711	13.06	8.3455	1.70823	0.846	10.002	7.81	0.766	2.806	0.01	0.07	15.1862	1459.413	2.56142	94.03	13.8	10681	25.1	0.351	13494	901	0	169.544	6.2	89.7	30.34
31972	1732747500000	2024-11-27	14:45:00	164.459	1.447	13.12	8.4141	1.757	0.841	9.844	7.82	0.863	2.278	0.01	0.08	15.628	1460.226	2.62914	92.95	13.8	10682	26	0.365	13719	900	0	144.919	6.4	90.8	30.34
31973	1732748400000	2024-11-27	15:00:00	135.93	1.271	12.99	8.3857	1.73016	0.847	9.875	7.82	0.824	2.309	0.01	0.07	15.3808	1459.811	2.59117	93.02	13.8	10683	25.5	0.357	13909	900	0	121.415	6.5	91.4	30.33
31974	1732749300000	2024-11-27	15:15:00	159.191	0.716	13.17	8.4259	1.75236	0.846	9.924	7.83	0.9	2.491	0.01	0.04	15.5779	1460.212	2.62126	93.67	13.8	10684	25.1	0.351	14028	899	0	170.534	6.6	91.4	30.34
31975	1732750200000	2024-11-27	15:30:00	135.879	0.006	13.1	8.3808	1.72014	0.848	9.893	7.82	0.859	2.526	0.02	0.05	15.2861	1459.675	2.57654	93.11	13.8	10685	25.4	0.355	13944	899	0	87.303	6.8	89.4	30.34
31976	1732751100000	2024-11-27	15:45:00	340.043	1.282	13.01	8.1437	1.53663	0.859	10.196	7.83	0.906	3.064	0.01	0.07	13.614	1456.677	2.31813	94.43	13.8	10686	25.1	0.352	13897	899	0	36.579	6.8	89.1	30.35
31977	1732752000000	2024-11-27	16:00:00	28.404	0.653	12.91	8.0801	1.50689	0.846	10.26	7.82	0.925	3.238	0.03	0.06	13.3526	1456.1	2.27764	94.69	13.8	10687	25.1	0.352	13911	900	0	15.839	6.8	89	30.35
31978	1732752900000	2024-11-27	16:15:00	307.473	0.837	12.83	8.1816	1.51735	0.862	10.104	7.82	0.969	3.457	0.02	0.06	13.4143	1456.583	2.28643	93.52	13.8	10688	25.6	0.359	13859	898	0	5.754	6.6	90.1	30.35
31979	1732753800000	2024-11-27	16:30:00	337.96	1.187	12.84	7.8283	1.23478	0.849	10.659	7.83	0.968	3.983	0.04	0.1	10.8394	1451.983	1.88066	96.12	13.8	10689	23.6	0.331	13380	901	0	1.371	6.6	90.5	30.35
31980	1732754700000	2024-11-27	16:45:00	4.311	0.785	12.9	8.2509	1.51715	0.853	10.161	7.81	0.949	3.558	0.03	0.11	13.3861	1456.825	2.28137	94.14	13.8	10690	24.5	0.343	13609	901	0	-0.113	6.6	90.3	30.35
31981	1732755600000	2024-11-27	17:00:00	15.829	0.816	12.82	8.0239	1.44606	0.859	10.247	7.81	1.003	3.663	0.04	0.05	12.7894	1455.181	2.18941	94.11	13.8	10691	25.8	0.361	13739	901	0	-0.246	6.6	91.1	30.36
31982	1732756500000	2024-11-27	17:15:00	35.337	0.875	12.77	7.7747	1.33825	0.858	10.514	7.79	1.011	3.787	0.02	0.05	11.8437	1453.007	2.04159	95.36	13.8	10692	24.5	0.344	13591	903	0	-0.255	6.5	91.8	30.36
31983	1732757400000	2024-11-27	17:30:00	56.961	1.115	12.73	7.3887	1.24511	0.862	10.494	7.79	0.922	5.709	0.03	0.17	11.0764	1450.481	1.92213	93.87	13.8	10693	24.8	0.348	13481	903	0	-0.209	6.5	92.3	30.36
31984	1732758300000	2024-11-27	17:45:00	61.192	1.183	12.73	6.7938	0.85439	0.858	11.353	7.81	1.003	5.264	0.03	0.17	7.5079	1443.56	1.34365	97.85	13.8	10694	24.3	0.341	13233	906	0	-0.268	6.5	93.4	30.36
31985	1732759200000	2024-11-27	18:00:00	55.459	1.246	12.73	6.921	0.93204	0.852	11.264	7.77	0.894	6.556	0.02	0.1	8.2142	1444.977	1.45992	97.71	13.8	10695	22.4	0.314	12278	907	0	-0.235	6.5	93.9	30.36
31986	1732760100000	2024-11-27	18:15:00	51.865	0.101	12.73	6.8664	0.8515	0.857	11.288	7.77	0.878	7.338	0.02	0.12	7.4648	1443.811	1.33605	97.37	13.8	10696	22.9	0.32	12031	907	0	-0.271	6.4	93.9	30.36
31987	1732761000000	2024-11-27	18:30:00	9.459	0.004	12.8	7.0256	0.80406	0.85	11.157	7.71	0.913	7.28	0.02	0.18	6.9863	1443.88	1.25534	96.23	13.8	10697	24	0.337	12806	908	0	-0.251	6.4	94.2	30.36
31988	1732761900000	2024-11-27	18:45:00	131.67	0.435	12.7	7.1338	0.88677	0.849	10.942	7.7	0.955	7.184	0.02	0.13	7.7376	1445.271	1.37981	95.14	13.8	10698	23.3	0.326	12619	908	0	-0.254	6.3	94	30.36
31989	1732762800000	2024-11-27	19:00:00	237.722	0.564	12.7	7.1035	0.92625	0.854	11.045	7.72	0.911	7.033	0.02	0.17	8.1161	1445.617	1.4426	96.21	13.8	10699	23.8	0.333	12758	907	0	-0.24	6.4	94.4	30.37
31990	1732763700000	2024-11-27	19:15:00	133.878	0.006	12.7	7.2795	1.01742	0.86	10.79	7.71	0.94	7.08	0.02	0.24	8.9344	1447.368	1.57596	94.9	13.8	10700	24	0.336	13044	905	0	-0.26	6.3	94.5	30.37
31991	1732764600000	2024-11-27	19:30:00	281.43	1.487	12.68	7.3633	1.06331	0.859	10.692	7.71	0.947	5.657	0.04	0.15	9.3471	1448.228	1.64277	94.5	13.8	10701	25.3	0.355	13424	905	0	-0.246	6.2	95.1	30.37
31992	1732765500000	2024-11-27	19:45:00	303.641	0.644	12.68	7.4163	1.09563	0.86	10.64	7.71	0.967	4.938	0.03	0.16	9.6393	1448.81	1.68994	94.35	13.8	10702	24.6	0.344	13465	906	0	-0.235	6.2	94.9	30.37
31993	1732766400000	2024-11-27	20:00:00	247.601	1.221	12.73	7.5479	1.22438	0.858	10.413	7.71	0.922	4.904	0.04	0.15	10.8274	1450.824	1.88089	93.32	13.8	10703	24	0.336	13349	906	0	-0.246	6.3	95	30.38
31994	1732767300000	2024-11-27	20:15:00	307.229	1.612	12.74	8.5144	1.80635	0.863	9.393	7.7	0.984	2.823	0.03	0.11	16.0607	1461.153	2.69489	89.06	13.8	10704	24.4	0.342	13609	905	0	-0.234	6.3	94.6	30.38
31995	1732768200000	2024-11-27	20:30:00	352.319	1.971	12.74	7.5329	1.17297	0.858	10.216	7.8	0.875	3.638	0.02	0.1	10.3414	1450.161	1.80275	91.23	13.8	10705	25.4	0.356	13205	904	0	-0.204	6.2	93.9	30.37
31996	1732769100000	2024-11-27	20:45:00	35.811	2.534	12.67	8.1432	1.63362	0.861	9.586	7.71	0.941	3.178	0.03	0.11	14.5499	1457.827	2.46449	89.38	13.8	10706	25.4	0.355	13470	903	0	-0.244	6.2	94.1	30.37
31997	1732770000000	2024-11-27	21:00:00	63.696	2.652	12.63	8.8194	2.00787	0.863	9.112	7.74	0.968	2.417	0.02	0.09	17.8687	1464.559	2.96852	88.08	13.8	10707	25.6	0.359	13713	900	0	-0.224	5.8	93.7	30.38
31998	1732770900000	2024-11-27	21:15:00	68.564	2.567	12.62	8.1302	1.52648	0.861	9.541	7.8	0.983	2.085	0.02	0.08	13.5217	1456.509	2.30376	88.25	13.8	10708	25.5	0.357	13515	897	0	-0.206	5.8	94.4	30.38
31999	1732771800000	2024-11-27	21:30:00	86.718	2.342	12.62	8.0437	1.6211	0.862	9.63	7.75	0.92	2.102	0.02	0.08	14.4697	1457.33	2.45297	89.72	13.8	10709	26	0.364	13391	900	0	-0.21	5.8	94.2	30.38
32000	1732772700000	2024-11-27	21:45:00	97.879	1.943	12.59	7.8743	1.41312	0.864	9.971	7.76	0.939	2.206	0.02	0.05	12.5273	1454.255	2.14928	91.12	13.8	10710	24.2	0.34	12946	901	0	-0.227	5.8	93.6	30.38
32001	1732773600000	2024-11-27	22:00:00	75.859	1.122	12.59	8.5429	1.83746	0.867	9.304	7.75	0.98	2.011	0.03	0.08	16.349	1461.619	2.73897	88.53	13.8	10711	24.5	0.343	13541	899	0	-0.238	5.8	93.3	30.38
32002	1732774500000	2024-11-27	22:15:00	65.324	1.761	12.57	8.2911	1.69275	0.863	9.443	7.76	0.964	1.719	0.02	0.09	15.0599	1459.042	2.54235	88.62	13.8	10712	24.4	0.341	13217	899	0	-0.23	5.9	92.6	30.38
32003	1732775400000	2024-11-27	22:30:00	76.198	1.67	12.68	8.4437	1.80846	0.865	9.229	7.75	0.998	1.935	0.02	0.06	16.1133	1460.939	2.70374	87.46	13.8	10713	24.1	0.337	12956	900	0	-0.263	5.9	92	30.38
32004	1732776300000	2024-11-27	22:45:00	99.033	1.793	12.56	7.3314	0.91335	0.862	10.237	7.84	0.974	4.913	0.03	0.23	7.942	1446.348	1.41248	89.62	13.8	10714	24.2	0.338	12858	901	0	-0.234	5.9	91.4	30.38
32005	1732777200000	2024-11-27	23:00:00	73.026	1.228	12.55	7.5146	1.11837	0.866	10.198	7.72	0.925	1.654	0.03	0.38	9.8276	1449.448	1.7198	90.86	13.8	10715	23.7	0.333	12875	903	0	-0.243	6	91.2	30.38
32006	1732778100000	2024-11-27	23:15:00	147.649	1.103	12.55	7.6191	1.23863	0.868	10.073	7.74	0.888	3.9	0.02	0.2	10.9413	1451.257	1.89863	90.64	13.8	10716	24.5	0.343	13016	903	0	-0.234	5.8	91.1	30.38
32007	1732779000000	2024-11-27	23:30:00	7.481	1.915	12.59	7.7737	1.28432	0.861	10.018	7.67	0.844	3.9	0.02	0.07	11.3283	1452.365	1.95938	90.62	13.8	10717	22.6	0.317	12335	904	0	-0.244	5.9	91.7	30.38
32008	1732779900000	2024-11-27	23:45:00	349.974	1.603	12.55	7.7697	1.27112	0.862	9.959	7.71	0.902	3.604	0.02	0.11	11.2036	1452.195	1.93947	89.93	13.8	10718	23.2	0.326	12983	903	0	-0.223	5.5	92.9	30.38
32009	1732780800000	2024-11-28	00:00:00	34.637	1.513	12.61	7.6443	1.31449	0.862	10.125	7.72	0.843	3.321	0.02	0.09	11.6596	1452.249	2.01335	91.54	13.8	10719	24.3	0.341	13478	903	0	-0.244	5.4	93.4	30.38
32010	1732781700000	2024-11-28	00:15:00	13.019	1.448	12.6	7.7459	1.3633	0.863	9.9	7.72	0.849	2.246	0.01	0.06	12.0939	1453.199	2.08164	90.01	13.8	10720	24.5	0.344	13539	904	0	-0.24	5.3	93.7	30.37
32011	1732782600000	2024-11-28	00:30:00	348.704	0.76	12.52	7.4123	1.19574	0.864	10.622	7.75	0.832	3.154	0.01	0.1	10.5952	1449.981	1.84458	94.88	13.9	10721	24.1	0.337	13286	902	0	-0.254	5.2	94.1	30.37
32012	1732783500000	2024-11-28	00:45:00	351.901	0.486	12.57	7.8895	1.5082	0.861	9.805	7.7	0.831	2.473	0.01	0.06	13.438	1455.44	2.29283	90.16	13.8	10722	25	0.35	13343	905	0	-0.255	5.3	94.3	30.37
32013	1732784400000	2024-11-28	01:00:00	320.398	0.629	12.6	7.4784	1.19192	0.861	10.457	7.77	0.802	2.614	0.02	0.12	10.5385	1450.182	1.83494	93.49	13.8	10723	24.1	0.338	13400	903	0	-0.244	5.3	94.2	30.37
32014	1732785300000	2024-11-28	01:15:00	244.198	0.657	12.58	7.8725	1.46589	0.863	9.895	7.74	0.775	2.16	0.02	0.04	13.0358	1454.875	2.22965	90.83	13.8	10724	25.8	0.362	13491	905	0	-0.269	5.4	94.5	30.36
32015	1732786200000	2024-11-28	01:30:00	338.623	0.513	12.55	8.0096	1.57072	0.862	9.78	7.73	0.87	3.362	0.03	0.04	13.9956	1456.61	2.37918	90.53	13.8	10725	26.6	0.372	13596	905	0	-0.24	5.4	94.4	30.36
32016	1732787100000	2024-11-28	01:45:00	242.308	0.004	12.6	8.0372	1.56796	0.865	9.547	7.75	0.867	2.796	0.04	0.29	13.9579	1456.674	2.37302	88.41	13.8	10726	26.2	0.366	13867	902	0	-0.243	5.4	94.2	30.36
32017	1732788000000	2024-11-28	02:00:00	244.646	0.004	12.5	8.6283	1.86385	0.859	9.019	7.74	0.808	2.911	0.03	0.09	16.5649	1462.218	2.77126	86.08	13.8	10727	25.5	0.357	13948	901	0	-0.2	5.3	94.3	30.36
32018	1732788900000	2024-11-28	02:15:00	71.285	0.419	12.51	8.5338	1.84885	0.861	9.024	7.73	0.839	2.893	0.01	0.05	16.4635	1461.723	2.75669	85.9	13.8	10728	25	0.351	13161	900	0	-0.234	5.4	94.6	30.36
32019	1732789800000	2024-11-28	02:30:00	127.636	0.648	12.59	8.8862	2.01754	0.864	8.801	7.75	0.84	2.061	0.02	0.06	17.929	1464.892	2.97694	85.26	13.8	10729	25.1	0.352	14037	898	0	-0.21	5.5	94.3	30.36
32020	1732790700000	2024-11-28	02:45:00	124.964	1.459	12.5	8.8107	2.00582	0.862	8.952	7.75	0.887	2.231	0.02	0.06	17.8532	1464.506	2.96625	86.53	13.8	10730	26.7	0.373	13817	899	0	-0.24	5.5	94.2	30.36
32021	1732791600000	2024-11-28	03:00:00	122.618	1.141	12.59	8.8646	2.05629	0.86	9.195	7.79	0.825	2.234	0.02	0.05	18.3163	1465.281	3.03604	89.28	13.8	10731	25.9	0.362	14343	896	0	-0.232	5.4	94.3	30.35
32022	1732792500000	2024-11-28	03:15:00	118.23	1.309	12.58	9.1686	2.25117	0.856	8.234	7.73	0.862	2.177	0.07	0.1	20.05	1468.567	3.2942	81.37	13.8	10732	25	0.35	14670	894	0	-0.258	5.4	94.2	30.35
32023	1732793400000	2024-11-28	03:30:00	128.309	0.709	12.53	8.4903	1.84213	0.856	9.182	7.8	0.925	1.657	0.02	0.18	16.4186	1461.497	2.75024	87.31	13.8	10733	25.1	0.352	13854	896	0	-0.254	5.4	94.5	30.35
32024	1732794300000	2024-11-28	03:45:00	115.845	0.717	12.53	8.4492	1.80963	0.858	9.633	7.8	0.975	2.144	0.02	0.05	16.1222	1460.971	2.70504	91.31	13.8	10734	25.1	0.352	13866	897	0	-0.254	5.1	93.7	30.34
32025	1732795200000	2024-11-28	04:00:00	100.296	1.145	12.5	8.4443	1.78248	0.853	9.609	7.8	0.909	2.639	0.02	0.07	15.8612	1460.632	2.66485	90.91	13.8	10735	25.5	0.357	13889	899	0	-0.243	5	91.9	30.34
32026	1732796100000	2024-11-28	04:15:00	121.156	1.299	12.5	8.6986	1.97757	0.853	9.443	7.81	0.963	1.735	0.02	0.05	17.6346	1463.802	2.9342	90.89	13.8	10736	25.8	0.361	14259	899	0	-0.215	5	90	30.33
32027	1732797000000	2024-11-28	04:30:00	138.05	1.392	12.5	8.7215	1.98	0.857	9.594	7.83	0.938	1.826	0.02	0.05	17.6469	1463.906	2.93581	92.4	13.8	10737	25.4	0.356	14030	897	0	-0.261	5.3	91.6	30.33
32028	1732797900000	2024-11-28	04:45:00	121.339	1.314	12.51	8.5451	1.83434	0.852	9.415	7.8	0.959	2.424	0.01	0.06	16.3177	1461.588	2.73414	89.55	13.8	10738	24.4	0.342	13648	898	0	-0.229	5.1	92.1	30.33
32029	1732798800000	2024-11-28	05:00:00	154.445	1.781	12.5	8.4334	1.78115	0.851	9.364	7.78	0.888	3.122	0.03	0.11	15.8532	1460.579	2.66372	88.57	13.8	10739	24.6	0.345	13630	899	0	-0.206	5.1	93.4	30.33
32030	1732799700000	2024-11-28	05:15:00	157.965	1.231	12.5	8.2202	1.62663	0.849	9.574	7.77	0.907	3.367	0.01	0.1	14.4506	1458.011	2.44825	89.24	13.8	10740	25.4	0.356	13492	900	0	-0.226	5	93.6	30.33
32031	1732800600000	2024-11-28	05:30:00	156.286	1.294	12.53	7.9859	1.41785	0.848	9.945	7.79	0.899	3.392	0.02	0.08	12.5327	1454.711	2.14917	91.09	13.8	10741	25.4	0.355	13412	902	0	-0.232	4.9	93.8	30.33
32032	1732801500000	2024-11-28	05:45:00	142.097	0.797	12.5	7.2816	1.08485	0.848	10.692	7.83	0.934	3.603	0.02	0.11	9.5741	1448.173	1.68029	94.54	13.8	10742	25.7	0.36	13483	901	0	-0.218	4.8	93.5	30.33
32033	1732802400000	2024-11-28	06:00:00	46.146	0.323	12.5	7.4401	1.13132	0.849	10.889	7.8	0.888	3.663	0.02	0.08	9.9719	1449.321	1.74371	96.78	13.8	10743	24.2	0.339	13480	903	0	-0.23	4.7	94	30.33
32034	1732803300000	2024-11-28	06:15:00	29.177	1.397	12.58	7.8157	1.33376	0.845	10.533	7.78	1.008	3.683	0.02	0.09	11.7868	1453.103	2.0322	95.58	13.8	10744	25.6	0.359	13750	902	0	-0.232	4.5	94.9	30.33
32035	1732804200000	2024-11-28	06:30:00	37.588	0.829	12.48	7.7079	1.30244	0.854	10.5	7.79	0.913	3.7	0.03	0.05	11.523	1452.339	1.99102	94.91	13.8	10745	24.9	0.348	13710	903	0	-0.232	4.5	95.1	30.33
32036	1732805100000	2024-11-28	06:45:00	60.572	1.146	12.5	7.713	1.33575	0.84	10.375	7.78	0.958	3.743	0.02	0.05	11.8406	1452.752	2.04161	94	13.8	10746	25.5	0.357	13619	902	0	-0.206	4	95.2	30.32
32037	1732806000000	2024-11-28	07:00:00	43.476	0.946	12.48	7.5349	1.22622	0.847	10.545	7.79	1.017	3.901	0.03	0.07	10.8491	1450.798	1.88447	94.51	13.8	10747	25.2	0.353	13477	903	0	-0.161	4.1	96.1	30.32
32038	1732806900000	2024-11-28	07:15:00	38.287	1.211	12.5	7.3598	1.13078	0.844	10.76	7.79	0.99	3.96	0.02	0.09	9.9898	1449.013	1.74719	95.48	13.8	10748	24	0.336	13304	905	0	0.698	4	96.4	30.32
32039	1732807800000	2024-11-28	07:30:00	21.684	1.169	12.5	7.0301	0.94245	0.84	10.969	7.77	0.984	5.363	0.03	0.21	8.2867	1445.524	1.47119	95.52	13.8	10749	24.1	0.338	12743	906	0	5.734	3.8	96.8	30.32
32040	1732808700000	2024-11-28	07:45:00	50.089	1.858	12.55	6.8728	0.86237	0.844	11.031	7.73	1.031	5.447	0.03	0.18	7.5659	1443.964	1.35283	95.25	13.8	10750	24.5	0.344	12634	906	0	19.901	3.4	95.9	30.32
32041	1732809600000	2024-11-28	08:00:00	70.924	1.02	12.62	6.9596	0.92358	0.841	10.975	7.7	0.997	5.473	0.03	0.25	8.1248	1445.027	1.44491	95.34	13.8	10751	23.7	0.332	12571	906	0	42.843	3.3	96.6	30.32
32042	1732810500000	2024-11-28	08:15:00	72.677	0.778	12.72	7.2022	1.06044	0.841	10.858	7.7	0.972	4.693	0.02	0.13	9.3633	1447.582	1.64653	95.58	13.8	10752	23.5	0.33	12473	907	0	85.307	3.4	97.3	30.32
32043	1732811400000	2024-11-28	08:30:00	94.004	1.014	12.85	7.2443	1.08633	0.842	10.829	7.73	0.921	4.769	0.03	0.11	9.5985	1448.049	1.68453	95.58	13.8	10753	24.4	0.342	12739	907	0	102.147	3.6	95.1	30.32
32044	1732812300000	2024-11-28	08:45:00	118.944	1.614	12.74	7.3008	1.09004	0.842	10.674	7.74	0.926	4.541	0.02	0.14	9.6182	1448.307	1.68732	94.36	13.8	10754	24.1	0.338	13214	907	0	95.732	3.7	92.7	30.32
32045	1732813200000	2024-11-28	09:00:00	86.521	0.788	12.7	7.3687	1.13135	0.84	10.777	7.75	0.911	4.395	0.02	0.09	9.9927	1449.053	1.74759	95.64	13.8	10755	24	0.337	13145	906	0	97.219	3.8	91.5	30.32
32046	1732814100000	2024-11-28	09:15:00	103.569	1.889	12.69	7.4954	1.20799	0.843	10.697	7.75	1.062	3.936	0.03	0.13	10.6869	1450.435	1.8587	95.68	13.8	10756	24.8	0.347	13427	906	0	93.054	3.8	89	30.32
32047	1732815000000	2024-11-28	09:30:00	102.428	1.543	12.62	8.047	1.51052	0.851	9.701	7.7	0.882	3.034	0.02	0.08	13.4001	1456.026	2.28542	89.43	13.8	10757	25.9	0.362	13521	903	0	86.319	3.8	86.3	30.32
32048	1732815900000	2024-11-28	09:45:00	90.952	0.723	12.71	8.3515	1.71722	0.846	9.684	7.76	0.968	2.307	0.02	0.05	15.2705	1459.54	2.57442	91.08	13.8	10758	25.5	0.357	13683	902	0	99.914	3.9	85.6	30.32
32049	1732816800000	2024-11-28	10:00:00	90.69	0.271	12.63	8.5644	1.84514	0.851	9.657	7.79	0.919	1.801	0.02	0.03	16.4134	1461.781	2.74865	91.94	13.8	10759	24.9	0.349	13782	902	0	103.742	3.9	85.2	30.32
32050	1732817700000	2024-11-28	10:15:00	140.026	0.352	12.63	8.6625	1.92672	0.844	9.632	7.81	0.929	1.577	0.03	0.06	17.1582	1463.078	2.86182	92.35	13.8	10760	24.4	0.342	13887	900	0	128.342	4	83.7	30.32
32051	1732818600000	2024-11-28	10:30:00	60.969	0.501	12.68	8.2619	1.64959	0.847	9.859	7.81	0.948	2.847	0.02	0.06	14.6551	1458.429	2.4797	92.16	13.8	10761	25.6	0.358	13828	901	0	172.219	4.1	83.7	30.31
32052	1732819500000	2024-11-28	10:45:00	69.752	0.72	12.73	8.039	1.48173	0.843	10.038	7.79	0.921	3.115	0.02	0.09	13.1262	1455.657	2.24239	92.43	13.8	10762	25.2	0.353	13737	901	0	197.417	4.1	83.1	30.31
32053	1732820400000	2024-11-28	11:00:00	93.586	0.467	12.8	8.1561	1.56929	0.842	9.912	7.77	0.878	3.274	0.02	0.06	13.9235	1457.107	2.36651	91.98	13.8	10763	24.5	0.343	13559	902	0	251.412	4.2	83.5	30.31
32054	1732821300000	2024-11-28	11:15:00	339.554	1.043	12.9	8.1932	1.57895	0.839	9.738	7.76	0.933	3.32	0.16	0.05	14.0018	1457.352	2.37842	90.5	13.8	10764	26.1	0.365	13583	901	0	288.288	4.2	84.2	30.31
32055	1732822200000	2024-11-28	11:30:00	346.581	0.87	12.98	8.1714	1.60131	0.837	9.62	7.75	0.914	2.298	0.02	0.06	14.2261	1457.54	2.41369	89.52	13.8	10765	24.9	0.349	13685	902	0	337.788	4.2	86.1	30.3
32056	1732823100000	2024-11-28	11:45:00	337.049	0.86	13.09	8.6468	1.92128	0.838	9.074	7.75	0.968	1.35	0.02	0.06	17.1129	1462.961	2.85507	87.03	13.8	10766	25.7	0.36	13801	901	0	442.805	4.2	85.9	30.3
32057	1732824000000	2024-11-28	12:00:00	327.972	1.142	13.14	8.231	1.57357	0.833	9.599	7.79	0.938	1.417	0.01	0.06	13.9351	1457.42	2.36762	89.31	13.8	10767	25.1	0.352	13852	901	0	379.558	4.2	85.7	30.29
32058	1732824900000	2024-11-28	12:15:00	317.647	1.182	13.17	8.2987	1.60751	0.83	9.629	7.76	1.018	2.045	0.02	0.13	14.2344	1458.058	2.41377	89.87	13.8	10768	25.6	0.358	13848	901	0	410.633	4.3	85.4	30.28
32059	1732825800000	2024-11-28	12:30:00	318.45	0.925	13.2	8.5912	1.81424	0.833	9.334	7.75	0.962	2.498	0.02	0.1	16.1021	1461.505	2.70046	88.73	13.8	10769	24.5	0.343	13769	900	0	451.152	4.5	84.9	30.27
32060	1732826700000	2024-11-28	12:45:00	290.949	1.184	13.15	8.7571	1.94925	0.829	8.999	7.75	0.985	2.238	0.02	0.11	17.3308	1463.658	2.88716	86.58	13.8	10770	24.7	0.346	13711	899	0	424.618	4.6	85.1	30.27
32061	1732827600000	2024-11-28	13:00:00	263.398	0.869	13.16	8.5767	1.77949	0.834	9.248	7.77	0.908	2.727	0.02	0.1	15.7732	1461.045	2.6499	87.72	13.8	10771	25	0.35	13983	898	0	380.161	4.6	85.1	30.27
32062	1732828500000	2024-11-28	13:15:00	256.913	0.912	13.15	8.6302	1.83457	0.831	9.303	7.76	0.914	2.644	0.01	0.08	16.2808	1461.877	2.72757	88.63	13.8	10772	25.5	0.357	13888	899	0	332.679	4.7	85.4	30.27
32063	1732829400000	2024-11-28	13:30:00	287.766	0.751	13.13	8.3303	1.60548	0.827	9.517	7.77	0.85	3.672	0.01	0.08	14.2022	1458.144	2.40844	88.83	13.8	10773	25.7	0.36	13518	900	0	309.959	4.9	85.9	30.27
32064	1732830300000	2024-11-28	13:45:00	315.064	1.74	13.24	8.36	1.59587	0.824	9.696	7.76	0.896	3.633	0.06	0.11	14.098	1458.134	2.39189	90.44	13.8	10774	25.1	0.352	13306	900	0	288.574	5.1	87.4	30.26
32065	1732831200000	2024-11-28	14:00:00	323.582	1.295	13.31	8.0739	1.42896	0.82	9.968	7.78	0.835	3.968	0.02	0.12	12.6076	1455.157	2.16026	91.39	13.8	10775	25.5	0.357	13356	902	0	420.078	5.3	88.3	30.25
32066	1732832100000	2024-11-28	14:15:00	335.78	1.141	13.16	8.2869	1.54404	0.817	9.831	7.76	0.904	3.613	0.03	0.11	13.6298	1457.268	2.31929	91.28	13.8	10776	25.2	0.354	13344	902	0	241.29	5.4	88.7	30.25
32067	1732833000000	2024-11-28	14:30:00	336.401	2.101	13.33	8.1243	1.48878	0.82	9.974	7.77	0.873	3.802	0.02	0.17	13.1619	1456.042	2.24726	92.03	13.8	10777	23.7	0.331	13559	901	0	306.263	5.6	86.9	30.25
32068	1732833900000	2024-11-28	14:45:00	341.868	1.999	13.22	7.7912	1.35443	0.816	10.321	7.79	0.978	3.922	0.04	0.16	11.9931	1453.258	2.06523	93.81	13.8	10778	24.8	0.347	13396	903	0	151.152	5.7	85.8	30.25
32069	1732834800000	2024-11-28	15:00:00	238.9	1.18	13.17	7.9589	1.42297	0.815	10.214	7.77	0.995	3.563	0.02	0.13	12.5916	1454.674	2.15871	93.5	13.8	10779	25.1	0.351	13369	901	0	156.193	5.8	86.4	30.24
32070	1732835700000	2024-11-28	15:15:00	335.287	1.532	13.44	7.8422	1.36843	0.814	10.306	7.78	1.022	3.486	0.02	0.08	12.1098	1453.608	2.08335	93.82	13.8	10780	24.2	0.338	13185	902	0	189.404	5.9	86.1	30.24
32071	1732836600000	2024-11-28	15:30:00	307.128	1.829	13.12	8.0042	1.4255	0.814	10.22	7.77	0.991	3.575	0.02	0.09	12.5995	1454.867	2.15958	93.59	13.8	10781	25.8	0.361	13257	902	0	90.789	6	85	30.23
32072	1732837500000	2024-11-28	15:45:00	313.462	1.64	13.17	7.9721	1.4048	0.814	10.24	7.77	1.066	3.566	0.03	0.07	12.4127	1454.507	2.13028	93.68	13.8	10782	25.1	0.352	13367	903	0	55.043	6	85.5	30.22
32073	1732838400000	2024-11-28	16:00:00	325.346	2.016	13.06	7.915	1.40561	0.802	10.287	7.77	1.054	3.53	0.02	0.07	12.4407	1454.311	2.13521	94.07	13.8	10783	25.8	0.361	13418	903	0	25.569	6.1	85.1	30.23
32074	1732839300000	2024-11-28	16:15:00	335.247	2.061	12.9	7.7418	1.26616	0.811	10.554	7.79	1.033	3.729	0.02	0.06	11.1653	1452.033	1.93356	95.18	13.8	10784	25	0.35	13048	901	0	9.258	6.1	84.5	30.22
32075	1732840200000	2024-11-28	16:30:00	342.31	2.219	12.87	7.5578	1.22767	0.809	10.618	7.78	1.022	4.126	0.02	0.05	10.8558	1450.9	1.88538	95.41	13.8	10785	23.3	0.326	12896	905	0	2.093	6	84.4	30.22
32076	1732841100000	2024-11-28	16:45:00	340.639	1.731	12.82	7.2145	0.98821	0.819	11.117	7.76	1.148	4.613	0.03	0.06	8.6745	1446.775	1.53379	97.49	13.8	10786	25.2	0.353	13155	906	0	0.011	6	84.3	30.22
32077	1732842000000	2024-11-28	17:00:00	338.605	1.7	12.85	6.9026	0.93214	0.817	11.068	7.74	0.953	5.23	0.02	0.06	8.2195	1444.907	1.46092	96.03	13.8	10787	24.4	0.342	13141	908	0	-0.235	5.9	86	30.22
32078	1732842900000	2024-11-28	17:15:00	344.31	1.151	12.83	6.9769	0.94986	0.82	10.734	7.69	0.894	5.364	0.02	0.07	8.3698	1445.405	1.48523	93.36	13.8	10788	24.1	0.338	13086	908	0	-0.218	5.8	87.9	30.22
32079	1732843800000	2024-11-28	17:30:00	322.511	1.16	12.79	7.2174	1.04233	0.819	10.513	7.67	0.927	5.11	0.02	0.07	9.1869	1447.425	1.61765	92.47	13.8	10789	25	0.35	13064	909	0	-0.229	5.7	89.3	30.22
32080	1732844700000	2024-11-28	17:45:00	316.573	0.997	12.78	7.3081	1.0527	0.812	10.414	7.67	0.937	5.047	0.02	0.05	9.2613	1447.893	1.62916	91.85	13.8	10790	24.9	0.348	13070	907	0	-0.213	5.6	90.1	30.22
32081	1732845600000	2024-11-28	18:00:00	305.849	1.217	12.77	7.3795	1.09512	0.812	10.344	7.67	0.953	5	0.02	0.07	9.6447	1448.664	1.69107	91.63	13.8	10791	23.4	0.328	12963	907	0	-0.22	5.5	89.4	30.22
32082	1732846500000	2024-11-28	18:15:00	338.428	0.848	12.76	7.5485	1.17443	0.809	10.151	7.68	1.042	4.573	0.02	0.07	10.3507	1450.235	1.80413	90.67	13.8	10792	24.8	0.348	13299	905	0	-0.223	5.5	89.6	30.22
32083	1732847400000	2024-11-28	18:30:00	321.455	0.645	12.84	7.4743	1.15088	0.805	10.156	7.68	1.004	4.703	0.03	0.07	10.1482	1449.68	1.77198	90.48	13.8	10793	23.3	0.326	12909	904	0	-0.204	5.4	91.1	30.21
32084	1732848300000	2024-11-28	18:45:00	63.522	0.415	12.73	7.1561	0.86943	0.807	10.434	7.71	0.979	4.732	0.02	0.13	7.5701	1445.154	1.35189	90.71	13.8	10794	23.4	0.328	13047	904	0	-0.218	5.1	91	30.22
32085	1732849200000	2024-11-28	19:00:00	209.141	0.495	12.73	7.8006	1.38818	0.81	9.777	7.66	0.969	4.232	0.02	0.15	12.3139	1453.692	2.11609	89.06	13.8	10795	22.4	0.314	13071	903	0	-0.223	4.7	91.9	30.22
32086	1732850100000	2024-11-28	19:15:00	160.332	0.225	12.81	7.1805	0.9576	0.812	10.309	7.71	1.065	4.718	0.03	0.25	8.3936	1446.283	1.48785	90.17	13.8	10796	23.2	0.325	13010	904	0	-0.207	4.6	92.4	30.22
32087	1732851000000	2024-11-28	19:30:00	266.478	0.004	12.71	7.4037	1.08775	0.812	10.2	7.65	0.964	4.88	0.02	0.15	9.568	1448.669	1.67844	90.36	13.8	10797	24.4	0.341	13273	904	0	-0.227	4.3	92.6	30.22
32088	1732851900000	2024-11-28	19:45:00	31.87	0.004	12.72	7.5266	1.16187	0.812	10.119	7.65	0.937	5.115	0.02	0.09	10.2375	1450.005	1.78603	90.3	13.8	10798	23.6	0.33	13307	905	0	-0.212	4.4	93.4	30.23
32089	1732852800000	2024-11-28	20:00:00	10.789	0.14	12.82	7.6517	1.29301	0.816	9.967	7.66	0.951	5.32	0.02	0.14	11.4512	1452.021	1.98001	89.9	13.8	10799	25.4	0.356	13426	905	0	-0.209	4.4	93.3	30.23
32090	1732853700000	2024-11-28	20:15:00	163.235	0.237	12.74	7.5594	1.20911	0.817	10.036	7.67	0.959	5.49	0.02	0.1	10.678	1450.686	1.85678	89.88	13.8	10800	24.7	0.346	13421	904	0	-0.217	4.5	93.7	30.23
32091	1732854600000	2024-11-28	20:30:00	284.941	0.57	12.79	7.4693	1.23097	0.813	9.999	7.65	0.984	4.284	0.03	0.12	10.9151	1450.611	1.89559	89.5	13.8	10801	25	0.35	13347	905	0	-0.21	4.4	94	30.23
32092	1732855500000	2024-11-28	20:45:00	299.265	0.607	12.7	8.0265	1.50629	0.812	9.537	7.67	1.045	3.862	0.02	0.11	13.3672	1455.903	2.28043	87.88	13.8	10802	24.8	0.348	13346	903	0	-0.21	4.2	94	30.23
32093	1732856400000	2024-11-28	21:00:00	355.159	0.504	12.69	8.0135	1.49095	0.811	9.563	7.69	1.086	3.621	0.02	0.15	13.2245	1455.674	2.25809	88.03	13.8	10803	25.1	0.351	13287	902	0	-0.23	4.2	94.4	30.23
32094	1732857300000	2024-11-28	21:15:00	59.525	0.768	12.68	8.469	1.73802	0.815	9.352	7.72	1.132	3.021	0.06	0.11	15.4204	1460.188	2.59646	88.26	13.8	10804	26.1	0.366	13841	902	0	-0.223	4.1	94.6	30.23
32095	1732858200000	2024-11-28	21:30:00	30.119	0.835	12.68	8.2978	1.61964	0.813	9.581	7.74	1.165	3.278	0.03	0.08	14.3515	1458.198	2.43204	89.45	13.8	10805	26.2	0.368	13689	900	0	-0.23	3.8	94.8	30.23
32096	1732859100000	2024-11-28	21:45:00	330.149	0.163	12.68	8.3989	1.68288	0.818	9.349	7.74	1.142	3.102	0.03	0.13	14.9188	1459.296	2.51937	87.8	13.8	10806	25.2	0.353	13809	902	0	-0.193	3.6	95	30.23
32097	1732860000000	2024-11-28	22:00:00	326.303	0.914	12.74	8.3791	1.67775	0.819	9.472	7.74	1.125	2.86	0.05	0.1	14.8777	1459.167	2.51318	88.93	13.8	10807	25.5	0.357	13837	899	0	-0.193	3.5	95.2	30.23
32098	1732860900000	2024-11-28	22:15:00	335.745	0.788	12.63	8.4833	1.74996	0.815	9.034	7.72	1.23	2.336	0.03	0.09	15.5294	1460.378	2.61318	85.37	13.8	10808	25.7	0.36	14201	899	0	-0.193	3.4	95.5	30.23
32099	1732861800000	2024-11-28	22:30:00	22.413	0.659	12.63	8.257	1.55982	0.816	9.588	7.76	0.993	2.643	0.02	0.1	13.7928	1457.349	2.34511	89.14	13.8	10809	24.6	0.345	13401	899	0	-0.193	3.4	95.7	30.23
32100	1732862700000	2024-11-28	22:45:00	66.39	0.284	12.63	8.1417	1.51329	0.812	9.709	7.76	1.038	2.705	0.02	0.1	13.3906	1456.393	2.28306	89.81	13.8	10810	23.5	0.329	13510	898	0	-0.217	3.5	95.6	30.23
32101	1732863600000	2024-11-28	23:00:00	73.912	0.004	12.62	7.5785	1.21199	0.818	10.178	7.74	1.094	3.588	0.05	0.34	10.6996	1450.791	1.8601	91.27	13.8	10811	23.8	0.334	13498	900	0	-0.223	3.3	95.5	30.23
32102	1732864500000	2024-11-28	23:15:00	66.008	0.954	12.62	7.5046	1.18879	0.806	10.236	7.72	1.049	4.277	0.03	0.15	10.5007	1450.242	1.82865	91.49	13.8	10812	24.3	0.34	13465	902	0	-0.204	3.5	95.8	30.22
32103	1732865400000	2024-11-28	23:30:00	65.416	1.315	12.6	7.526	1.22479	0.814	10.157	7.69	1.096	3.679	0.02	0.1	10.8381	1450.748	1.88278	91.03	13.8	10813	23.8	0.334	13380	904	0	-0.206	3.3	94.9	30.22
32104	1732866300000	2024-11-28	23:45:00	44.322	0.961	12.6	7.8126	1.38998	0.816	10.05	7.71	1.12	3.551	0.03	0.1	12.3269	1453.757	2.11806	91.52	13.8	10814	24.5	0.343	13221	904	0	-0.201	3.3	94.8	30.22
32105	1732867200000	2024-11-29	00:00:00	48.626	0.578	12.62	8.1409	1.54342	0.821	9.759	7.74	1.079	2.938	0.02	0.1	13.6804	1456.747	2.32857	90.4	13.8	10815	26.3	0.368	13205	903	0	-0.21	3.1	93.5	30.23
32106	1732868100000	2024-11-29	00:15:00	34.626	0.706	12.68	8.002	1.53279	0.819	9.522	7.7	1.065	3.026	0.03	0.09	13.6321	1456.13	2.32227	87.91	13.8	10816	25.3	0.354	13185	905	0	-0.22	3.2	93.4	30.23
32107	1732869000000	2024-11-29	00:30:00	236.222	1.025	12.57	8.5747	1.82171	0.82	9.128	7.73	1.141	2.043	0.02	0.04	16.1818	1461.538	2.71291	86.81	13.8	10817	26.3	0.369	13550	900	0	-0.215	3.3	93.7	30.23
32108	1732869900000	2024-11-29	00:45:00	209.39	1.053	12.57	8.674	1.87361	0.823	9.052	7.74	1.04	2.309	0.02	0.05	16.638	1462.486	2.78198	86.56	13.8	10818	24.3	0.341	13337	899	0	-0.204	3.5	93.7	30.23
32109	1732870800000	2024-11-29	01:00:00	166.241	1.88	12.59	8.9032	1.97961	0.825	8.676	7.72	0.927	2.458	0.02	0.06	17.5532	1464.498	2.91951	83.89	13.8	10819	26.5	0.372	13913	896	0	-0.224	3.7	95.2	30.24
32110	1732871700000	2024-11-29	01:15:00	274.447	1.007	12.62	8.5459	1.81947	0.827	8.684	7.7	0.883	2.539	0.02	0.05	16.1734	1461.415	2.71191	82.52	13.8	10820	25.3	0.354	13381	898	0	-0.207	3.6	94.9	30.24
32111	1732872600000	2024-11-29	01:30:00	171.022	1.443	12.55	8.8321	2.03611	0.829	8.458	7.67	0.757	2.64	0.03	0.05	18.1368	1464.935	3.00915	82.03	13.8	10821	25.8	0.361	13517	897	0	-0.21	3.6	95	30.24
32112	1732873500000	2024-11-29	01:45:00	112.102	1.012	12.54	9.5655	2.44497	0.832	7.221	7.68	0.775	2.68	0.02	0.06	21.7066	1472.09	3.53671	72.82	13.8	10822	25.9	0.363	13987	894	0	-0.192	3.6	95.1	30.25
32113	1732874400000	2024-11-29	02:00:00	91.75	2.318	12.57	9.6936	2.48577	0.837	7.233	7.69	0.836	2.067	0.02	0.05	22.0259	1472.96	3.58247	73.26	13.8	10823	24.6	0.345	14087	892	0	-0.238	3.6	95	30.25
32114	1732875300000	2024-11-29	02:15:00	110.433	2.337	12.56	9.589	2.4147	0.836	7.626	7.71	0.902	1.826	0.02	0.03	21.3982	1471.804	3.49056	76.76	13.8	10824	25.7	0.36	14105	893	0	-0.224	3.4	96.4	30.25
32115	1732876200000	2024-11-29	02:30:00	133.317	1.833	12.57	9.5534	2.402	0.834	7.747	7.72	0.958	1.312	0.02	0.08	21.296	1471.546	3.47578	77.87	13.8	10825	26	0.364	13730	891	0	-0.227	3.5	96.4	30.25
32116	1732877100000	2024-11-29	02:45:00	131.233	1.681	12.52	7.4272	1.41118	0.843	9.171	7.8	0.898	2.538	0.03	0.53	12.6702	1452.615	2.17592	83.19	13.8	10826	26	0.364	13970	893	0	-0.195	3.2	97.6	30.25
32117	1732878000000	2024-11-29	03:00:00	100.424	2.961	12.52	7.8355	1.57057	0.832	9.561	7.71	0.895	2.712	0.02	0.55	14.0639	1455.994	2.39157	88.1	13.8	10827	25.5	0.358	13344	898	0	-0.22	2.9	97.9	30.25
32118	1732878900000	2024-11-29	03:15:00	132.071	2.304	12.61	6.5583	1.05773	0.831	10.721	7.72	0.888	4.448	0.01	0.16	9.514	1445.081	1.67584	93.04	13.8	10828	25.1	0.352	13284	906	0	-0.19	2.8	98.8	30.25
32119	1732879800000	2024-11-29	03:30:00	110.834	2.476	12.53	7.0327	1.15841	0.832	10.488	7.69	0.893	2.765	0.02	0.15	10.3512	1448.109	1.80816	92.44	13.8	10829	24.9	0.349	13242	907	0	-0.204	2.7	99.2	30.24
32120	1732880700000	2024-11-29	03:45:00	124.579	3.202	12.51	6.6473	1.04175	0.832	10.804	7.72	1.003	4.268	0.02	0.19	9.3347	1445.231	1.64587	93.92	13.8	10830	25.1	0.352	13290	908	0	-0.22	2.8	99	30.24
32121	1732881600000	2024-11-29	04:00:00	102.01	2.282	12.51	6.5575	1.01517	0.832	10.913	7.72	0.948	4.372	0.02	0.26	9.1021	1444.562	1.60845	94.47	13.8	10831	24.1	0.338	13346	908	0	-0.227	2.6	99.1	30.24
32122	1732882500000	2024-11-29	04:15:00	107.255	2.601	12.5	6.711	1.05943	0.838	10.752	7.71	1.013	4.054	0.01	0.06	9.4881	1445.69	1.67045	93.66	13.8	10832	23.3	0.327	13347	910	0	-0.195	2.8	99.2	30.24
32123	1732883400000	2024-11-29	04:30:00	109.407	3.091	12.5	7.1201	1.24146	0.809	10.463	7.7	1.007	3.625	0.01	0.06	11.1273	1449.437	1.93253	93.17	13.8	10833	24.9	0.349	13348	909	0	-0.215	2.8	98.2	30.25
32124	1732884300000	2024-11-29	04:45:00	102.121	2.557	12.5	6.6037	1.06993	0.832	10.809	7.72	1.12	4.099	0.03	0.23	9.6197	1445.405	1.69273	94.03	13.8	10834	25.2	0.353	13388	908	0	-0.186	2.9	97.8	30.25
32125	1732885200000	2024-11-29	05:00:00	101.1	2.61	12.58	6.4859	1.04868	0.848	10.843	7.72	0.923	4.312	0.02	0.13	9.4462	1444.692	1.66532	93.88	13.8	10835	25	0.35	13405	910	0	-0.218	3.3	98.6	30.25
32126	1732886100000	2024-11-29	05:15:00	99.203	2.592	12.5	6.5263	1.11214	0.83	10.708	7.71	0.951	4.208	0.01	0.16	10.0526	1445.621	1.76383	93.23	13.8	10836	25.2	0.352	13435	910	0	-0.21	3.4	98.5	30.26
32127	1732887000000	2024-11-29	05:30:00	86.59	2.592	12.5	6.4157	1.09722	0.838	10.736	7.72	0.899	4.446	0.03	0.94	9.9393	1445.014	1.7463	93.08	13.8	10837	25.3	0.354	13432	911	0	-0.221	3.5	97.7	30.26
32128	1732887900000	2024-11-29	05:45:00	90.298	2.565	12.49	6.8109	1.27151	0.843	10.428	7.71	0.948	3.895	0.01	0.06	11.5218	1448.648	1.99854	92.28	13.8	10838	25.5	0.357	13483	911	0	-0.24	3.5	97.7	30.27
32129	1732888800000	2024-11-29	06:00:00	83.248	3.116	12.51	6.6851	1.17656	0.85	10.594	7.74	0.903	3.811	0.02	0.04	10.6335	1447.014	1.85665	92.95	13.8	10839	25	0.351	13512	909	0	-0.195	3.6	97.4	30.27
32130	1732889700000	2024-11-29	06:15:00	106.025	3.16	12.48	7.0835	1.29432	0.818	10.377	7.75	0.93	3.451	0.02	0.04	11.653	1449.94	2.01711	92.38	13.8	10840	26.9	0.377	13541	910	0	-0.213	3.8	97.3	30.26
32131	1732890600000	2024-11-29	06:30:00	110.761	3.264	12.5	6.8298	1.20144	0.836	10.592	7.75	0.916	3.482	0.02	0.04	10.8309	1447.864	1.88729	93.33	13.8	10841	24	0.337	13588	909	0	-0.209	4	96.4	30.26
32132	1732891500000	2024-11-29	06:45:00	114.754	3.991	12.57	7.033	1.28175	0.848	10.427	7.74	0.958	3.451	0.01	0.06	11.5475	1449.601	2.00067	92.79	13.8	10842	24.7	0.346	13640	909	0	-0.224	4.1	95.6	30.25
32133	1732892400000	2024-11-29	07:00:00	117.085	3.9	12.61	7.0656	1.32749	0.807	10.422	7.74	0.921	3.849	0.01	0.08	11.9829	1450.277	2.06996	93.08	13.8	10843	26.3	0.368	13672	909	0	-0.139	4.2	94.9	30.25
32134	1732893300000	2024-11-29	07:15:00	119.387	3.19	12.49	6.8209	1.19995	0.81	10.619	7.75	0.978	3.975	0.01	0.12	10.8192	1447.812	1.88547	93.5	13.8	10844	23.6	0.331	13661	908	0	0.422	4.1	95.2	30.25
32135	1732894200000	2024-11-29	07:30:00	128.451	2.86	12.48	6.907	1.20922	0.829	10.585	7.75	0.979	4.366	0.03	1.42	10.8823	1448.249	1.89491	93.43	13.8	10845	25.8	0.362	13683	908	0	3.916	4.2	95.3	30.25
32136	1732895100000	2024-11-29	07:45:00	117.886	3.396	12.57	6.734	1.15565	0.824	10.706	7.75	0.986	4.074	0.01	0.07	10.4146	1446.945	1.82083	93.85	13.8	10846	25.5	0.358	13657	908	0	12.642	4.1	93.1	30.26
32137	1732896000000	2024-11-29	08:00:00	125.511	3.082	12.51	6.6769	1.14216	0.798	10.745	7.75	0.939	4.098	0.01	0.07	10.3005	1446.563	1.80283	93.96	13.8	10847	25	0.351	13641	908	0	25.358	4.4	94.3	30.26
32138	1732896900000	2024-11-29	08:15:00	113.938	3.979	12.52	6.6086	1.12566	0.854	10.791	7.75	0.965	4.145	0.01	0.07	10.1601	1446.102	1.78063	94.13	13.8	10848	26.1	0.366	13614	908	0	58.693	4.2	92.7	30.27
32139	1732897800000	2024-11-29	08:30:00	115.315	3.639	12.56	6.3199	0.92694	0.836	11.053	7.75	0.985	3.995	0.03	0.13	8.3104	1442.564	1.4798	94.4	13.8	10849	24.3	0.341	13369	909	0	83.83	4.2	92.1	30.27
32140	1732898700000	2024-11-29	08:45:00	122.293	3.503	12.72	6.4403	1.05684	0.817	10.879	7.73	1.065	3.74	0.01	0.07	9.5382	1444.614	1.68071	94.27	13.8	10850	25	0.351	13317	911	0	125.095	4.2	91.9	30.27
32141	1732899600000	2024-11-29	09:00:00	116.386	3.58	12.69	6.3339	0.90503	0.828	11.034	7.75	1.092	3.856	0.02	0.11	8.0958	1442.353	1.44417	94.27	13.8	10851	24.5	0.344	13340	910	0	121.05	4.3	91.5	30.28
32142	1732900500000	2024-11-29	09:15:00	121.525	3.281	12.71	6.5322	1.20472	0.803	10.674	7.71	1.075	3.79	0.01	0.09	10.9576	1446.778	1.9103	93.98	13.8	10852	24.5	0.343	13371	910	0	197.933	4.3	90.6	30.28
32143	1732901400000	2024-11-29	09:30:00	125.834	4.167	13.15	6.8293	1.11493	0.839	10.688	7.72	1.109	3.832	0.02	0.1	9.9911	1446.814	1.75142	93.4	13.8	10853	24.2	0.339	13478	908	0	465.898	4.4	88.9	30.29
32144	1732902300000	2024-11-29	09:45:00	120.766	3.288	13.54	6.6314	1.09919	0.838	10.743	7.74	1.165	3.718	0.02	0.07	9.8959	1445.867	1.7375	93.56	13.8	10854	24.9	0.348	13509	908	0	253.271	4.7	88.4	30.29
32145	1732903200000	2024-11-29	10:00:00	106.633	2.42	13.53	6.7292	1.20219	0.802	10.635	7.74	1.106	3.339	0.03	0.07	10.87	1447.493	1.89445	93.41	13.8	10855	25.3	0.354	13660	907	0	540.131	4.7	87.1	30.3
32146	1732904100000	2024-11-29	10:15:00	119.608	2.567	13.25	6.8688	1.27918	0.821	10.634	7.73	1.121	3.327	0.01	0.05	11.5776	1448.957	2.00695	94.22	13.8	10856	24.6	0.344	13585	908	0	320.922	4.8	88.1	30.3
32147	1732905000000	2024-11-29	10:30:00	119.682	2.502	13.13	7.1303	1.39618	0.815	10.415	7.73	1.129	3.212	0.02	0.05	12.6321	1451.35	2.17268	93.67	13.8	10857	24.9	0.349	13638	907	0	265.391	4.7	87.3	30.31
32148	1732905900000	2024-11-29	10:45:00	129.509	3.738	13.11	6.9176	1.26634	0.841	10.607	7.76	1.153	3.029	0.01	0.06	11.4356	1448.983	1.98376	94.05	13.8	10858	25.4	0.356	13752	908	0	303.106	4.9	87.3	30.31
32149	1732906800000	2024-11-29	11:00:00	143.947	3.68	13.23	7.349	1.35417	0.824	10.378	7.77	1.082	2.934	0.02	0.05	12.1439	1451.642	2.09307	93.07	13.8	10859	25.3	0.355	13796	907	0	359.142	5.1	88.8	30.3
32150	1732907700000	2024-11-29	11:15:00	148.385	4	13.2	7.177	1.36193	0.852	10.426	7.77	1.063	3.161	0.01	0.05	12.2802	1451.106	2.11631	93.53	13.8	10860	24.6	0.345	13880	908	0	379.032	5.1	88	30.3
32151	1732908600000	2024-11-29	11:30:00	127.759	4.229	13.62	7.5505	1.52092	0.848	10.157	7.77	0.906	2.955	0.02	0.04	13.6934	1454.384	2.33625	92.75	13.8	10861	26.8	0.375	14058	907	0	627.545	5.1	88	30.3
32152	1732909500000	2024-11-29	11:45:00	134.31	4.747	13.61	7.8429	1.64495	0.841	9.922	7.78	0.932	2.717	0.02	0.03	14.7856	1456.914	2.50426	91.89	13.8	10862	26.1	0.365	14187	904	0	705.001	5.6	85.7	30.29
32153	1732910400000	2024-11-29	12:00:00	133.784	4.379	13.26	7.9309	1.68065	0.807	9.872	7.78	1.041	2.632	0.02	0.03	15.0968	1457.65	2.55179	91.8	13.8	10863	25.9	0.362	14241	902	0	352.089	5.7	86	30.29
32154	1732911300000	2024-11-29	12:15:00	134.535	4.633	13.21	7.9494	1.69585	0.831	9.869	7.79	1.109	2.541	0.01	0.05	15.2373	1457.898	2.57342	91.9	13.8	10864	23.7	0.332	14269	902	0	283.915	5.7	84.2	30.29
32155	1732912200000	2024-11-29	12:30:00	135.57	4.573	13.27	7.993	1.72164	0.819	9.85	7.79	1.008	2.496	0.01	0.03	15.4701	1458.359	2.6091	91.95	13.8	10865	25.3	0.354	14308	902	0	451.195	6	81.9	30.29
32156	1732913100000	2024-11-29	12:45:00	131.453	4.143	13.35	8.1127	1.77146	0.87	9.764	7.8	1.065	2.362	0.02	0.05	15.9035	1459.37	2.6749	91.66	13.8	10866	25.5	0.358	14367	903	0	424.172	6	80.6	30.3
32157	1732914000000	2024-11-29	13:00:00	133.441	3.804	13.16	8.2032	1.82222	0.846	9.64	7.79	1.03	2.3	0.02	0.03	16.3581	1460.288	2.74405	90.96	13.8	10867	25.3	0.355	14394	901	0	259.934	6.1	80.4	30.3
32158	1732914900000	2024-11-29	13:15:00	133.97	4.029	13.05	8.2894	1.86731	0.836	9.56	7.8	1.121	2.171	0.02	0.03	16.7583	1461.121	2.80466	90.62	13.8	10868	26.1	0.365	14465	900	0	203.98	6.2	79.4	30.3
32159	1732915800000	2024-11-29	13:30:00	133.043	4.091	13.21	8.3182	1.88133	0.813	9.544	7.79	1.096	2.169	0.02	0.03	16.8817	1461.386	2.82328	90.61	13.8	10869	25.4	0.355	14484	901	0	234	6.2	78.8	30.3
32160	1732916700000	2024-11-29	13:45:00	133.501	4.658	13.06	8.3319	1.90926	0.848	9.503	7.8	1.186	2.035	0.02	0.03	17.1482	1461.768	2.864	90.41	13.8	10870	26.1	0.365	14525	900	0	198.176	6.2	78.4	30.29
32161	1732917600000	2024-11-29	14:00:00	135.653	4.892	13	8.261	1.9069	0.844	9.527	7.8	1.183	1.956	0.03	0.04	17.1597	1461.502	2.86658	90.49	13.8	10871	25.7	0.36	14579	900	0	182.772	6.4	78.4	30.28
32162	1732918500000	2024-11-29	14:15:00	130.639	4.103	13.18	8.2656	1.92534	0.865	9.453	7.8	1.188	1.889	0.02	0.04	17.3384	1461.74	2.8939	89.9	13.8	10872	26.1	0.366	14592	900	0	233.178	6.4	78.4	30.28
32163	1732919400000	2024-11-29	14:30:00	147.224	4.195	13.14	8.2701	1.9384	0.835	9.454	7.8	1.205	1.822	0.02	0.02	17.4645	1461.912	2.91313	89.99	13.8	10873	26.5	0.371	14616	900	0	164.55	6.5	74.8	30.28
32164	1732920300000	2024-11-29	14:45:00	143.137	4.269	13.11	8.2683	1.9129	0.847	9.472	7.8	1.188	1.887	0.03	0.43	17.215	1461.599	2.87496	89.97	13.8	10874	26.5	0.372	14624	900	0	139.091	6.5	74.8	30.28
32165	1732921200000	2024-11-29	15:00:00	134.916	3.836	13.01	8.1721	1.89539	0.84	9.593	7.79	1.245	1.803	0.02	0.02	17.0899	1461.064	2.85689	90.91	13.8	10875	26.4	0.37	14611	901	0	162.599	6.5	75.2	30.28
32166	1732922100000	2024-11-29	15:15:00	155.031	3.953	13.26	8.1165	1.88854	0.857	9.648	7.81	1.356	1.649	0.03	0.02	17.0496	1460.795	2.85136	91.27	13.8	10876	26.4	0.369	14609	902	0	191.545	6.5	73.5	30.28
32167	1732923000000	2024-11-29	15:30:00	164.424	3.627	13.06	8.1123	1.87784	0.839	9.666	7.81	1.297	1.738	0.02	0.35	16.9464	1460.651	2.83556	91.36	13.8	10877	25.4	0.356	14619	901	0	100.983	6.5	73.5	30.29
32168	1732923900000	2024-11-29	15:45:00	162.598	3.839	12.95	8.1348	1.85754	0.852	9.643	7.81	1.292	1.687	0.04	0.07	16.7362	1460.482	2.803	91.09	13.8	10878	26.3	0.369	14559	900	0	52.397	6.6	75.9	30.29
32169	1732924800000	2024-11-29	16:00:00	158.545	3.937	12.99	8.105	1.8499	0.845	9.719	7.81	1.275	1.631	0.02	0.04	16.6753	1460.289	2.79398	91.66	13.8	10879	25.5	0.357	14495	899	0	27.678	6.4	72.8	30.29
32170	1732925700000	2024-11-29	16:15:00	158.315	3.799	12.87	8.0376	1.83343	0.864	9.78	7.82	1.37	1.79	0.03	0.07	16.5455	1459.861	2.77477	92.04	13.8	10880	25.7	0.359	14466	903	0	9.893	6.4	72.9	30.29
32171	1732926600000	2024-11-29	16:30:00	146.792	3.645	12.83	7.9737	1.7708	0.817	9.849	7.81	1.272	2.141	0.03	0.03	15.9601	1458.885	2.68517	92.2	13.8	10881	26	0.365	14460	902	0	2.466	6.4	73.4	30.28
32172	1732927500000	2024-11-29	16:45:00	113.833	2.647	12.91	7.9731	1.77565	0.845	9.839	7.81	1.322	2.14	0.05	0.04	16.008	1458.942	2.69258	92.14	13.8	10882	25.6	0.358	14442	901	0	-0.006	6.3	78.2	30.28
32173	1732928400000	2024-11-29	17:00:00	110.013	3.484	12.82	7.9342	1.76814	0.846	9.843	7.81	1.27	2.126	0.03	0.03	15.952	1458.718	2.68435	92.04	13.8	10883	26.5	0.372	14440	902	0	-0.187	6	77.7	30.28
32174	1732929300000	2024-11-29	17:15:00	123.675	3.19	12.81	8.0966	1.8224	0.829	9.621	7.8	1.258	2.255	0.03	0.14	16.4095	1459.928	2.75315	90.59	13.8	10884	26.1	0.365	14452	901	0	-0.21	5.8	77	30.28
32175	1732930200000	2024-11-29	17:30:00	121.858	3.356	12.8	8.0016	1.78942	0.831	9.715	7.8	1.242	2.332	0.03	0.14	16.13	1459.206	2.71111	91.09	13.8	10885	26.6	0.373	14443	901	0	-0.198	5.8	78.6	30.28
32176	1732931100000	2024-11-29	17:45:00	123.352	3.547	12.88	7.9068	1.75266	0.822	9.8	7.8	1.313	2.352	0.03	0.04	15.8124	1458.436	2.66306	91.51	13.8	10886	25.2	0.353	14389	901	0	-0.201	5.6	77.7	30.28
32177	1732932000000	2024-11-29	18:00:00	126.702	3.305	12.8	7.1076	1.33293	0.843	10.412	7.79	0.961	3.838	0.02	0.04	12.0214	1450.498	2.07572	93.06	13.8	10887	24.9	0.348	13833	904	0	-0.204	5.4	78.6	30.29
32178	1732932900000	2024-11-29	18:15:00	115.572	3.286	12.82	6.8628	1.22288	0.847	10.632	7.77	1.027	4.162	0.03	0.09	11.0294	1448.249	1.91897	93.86	13.8	10888	25.2	0.353	13708	907	0	-0.193	5.4	80.3	30.28
32179	1732933800000	2024-11-29	18:30:00	126.496	3.132	12.78	6.4482	0.87691	0.851	11.112	7.76	0.992	7.704	0.05	3.57	7.7993	1442.466	1.39422	95.1	13.8	10889	24.8	0.347	13412	909	0	-0.196	5.5	80.7	30.28
32180	1732934700000	2024-11-29	18:45:00	112.435	2.596	12.77	6.4517	0.86226	0.845	11.053	7.7	1.045	4.378	0.02	0.23	7.6585	1442.304	1.37078	94.71	13.8	10890	23.4	0.327	13245	909	0	-0.195	5.4	80.6	30.28
32181	1732935600000	2024-11-29	19:00:00	108.745	2.649	12.77	6.5912	0.92738	0.79	10.94	7.67	0.896	5.208	0.02	0.21	8.2488	1443.634	1.46778	94.12	13.8	10891	23.1	0.324	13279	910	0	-0.21	5.3	78.2	30.28
32182	1732936500000	2024-11-29	19:15:00	80.483	2.325	12.78	6.807	1.08905	0.881	10.593	7.65	0.959	4.845	0.03	0.79	9.7473	1446.417	1.71196	92.54	13.8	10892	23.2	0.325	13389	910	0	-0.234	5.1	79.6	30.28
32183	1732937400000	2024-11-29	19:30:00	83.088	2.589	12.77	7.3834	1.42403	0.768	9.946	7.69	0.997	3.92	0.02	0.06	12.8114	1452.61	2.19871	89.92	13.8	10893	26.2	0.366	13889	907	0	-0.22	5	80.7	30.29
32184	1732938300000	2024-11-29	19:45:00	107.184	2.461	12.77	7.6111	1.53492	0.83	9.698	7.71	1.089	3.686	0.03	0.05	13.8062	1454.769	2.35338	88.75	13.8	10894	25.5	0.358	14018	906	0	-0.207	5.1	80.7	30.28
32185	1732939200000	2024-11-29	20:00:00	115.775	2.935	12.74	7.6199	1.56529	0.844	9.636	7.71	1.035	3.567	0.02	0.07	14.0993	1455.168	2.39928	88.39	13.8	10895	25.6	0.359	14086	905	0	-0.206	5.3	79.7	30.28
32186	1732940100000	2024-11-29	20:15:00	127.972	2.6	12.74	7.2978	1.3432	0.838	9.909	7.72	1.088	4.68	0.04	0.13	12.0552	1451.322	2.0794	88.99	13.8	10896	24.2	0.339	13823	904	0	-0.229	5.5	78.8	30.28
32187	1732941000000	2024-11-29	20:30:00	122.106	1.992	12.74	7.1151	1.24275	0.867	10.083	7.7	1.153	4.868	0.04	0.18	11.1414	1449.435	1.93484	89.68	13.8	10897	23.7	0.332	13701	904	0	-0.226	5.5	78.4	30.28
32188	1732941900000	2024-11-29	20:45:00	132.936	2.458	12.74	7.2697	1.36893	0.811	9.912	7.68	1.206	4.436	0.03	0.15	12.3154	1451.53	2.12107	89.21	13.8	10898	23.8	0.334	13620	907	0	-0.234	5.4	78.4	30.28
32189	1732942800000	2024-11-29	21:00:00	116.079	2.636	12.74	7.4777	1.41749	0.83	9.711	7.69	1.197	4.409	0.03	0.15	12.7131	1452.874	2.18226	87.95	13.8	10899	24.9	0.348	13559	908	0	-0.217	5.3	80	30.28
32190	1732943700000	2024-11-29	21:15:00	118.856	2.487	12.73	7.3797	1.36271	0.824	9.829	7.7	1.193	4.348	0.03	0.13	12.2161	1451.857	2.10427	88.53	13.8	10900	24.5	0.344	13473	906	0	-0.206	5.3	79.3	30.28
32191	1732944600000	2024-11-29	21:30:00	122.225	3.113	12.73	7.2958	1.29393	0.835	9.911	7.71	1.154	4.281	0.03	0.12	11.5779	1450.722	2.00325	88.73	13.8	10901	23.8	0.334	13514	906	0	-0.23	5.3	78.5	30.27
32192	1732945500000	2024-11-29	21:45:00	121.114	2.425	12.8	7.0374	1.19266	0.828	10.193	7.71	1.124	5.5	0.03	0.14	10.6808	1448.539	1.86136	90.19	13.8	10902	23.3	0.327	13485	907	0	-0.209	5.3	80.8	30.28
32193	1732946400000	2024-11-29	22:00:00	114.566	2.896	12.71	6.8979	1.14311	0.825	10.317	7.69	0.964	5.265	0.02	0.1	10.2436	1447.415	1.79182	90.69	13.8	10903	24.8	0.348	13518	907	0	-0.212	5.1	79.5	30.28
32194	1732947300000	2024-11-29	22:15:00	112.521	2.625	12.8	6.6956	1.09303	0.831	10.415	7.68	0.993	5.14	0.01	0.14	9.8176	1446.038	1.72426	90.86	13.8	10904	23.9	0.335	13378	909	0	-0.181	5.2	79.4	30.28
32195	1732948200000	2024-11-29	22:30:00	113.031	1.981	12.71	6.5094	0.95897	0.835	10.601	7.68	0.925	5.304	0.01	0.09	8.5723	1443.695	1.52173	91.28	13.8	10905	23.3	0.327	13531	911	0	-0.224	5.1	81	30.29
32196	1732949100000	2024-11-29	22:45:00	90.831	2.041	12.71	6.2821	0.96306	0.839	10.904	7.68	0.866	4.26	0.01	0.07	8.6693	1442.854	1.53932	93.43	13.8	10906	25.3	0.354	13658	911	0	-0.198	5.1	81.1	30.29
32197	1732950000000	2024-11-29	23:00:00	118.326	2.99	12.7	6.5005	1.02965	0.837	10.764	7.68	0.947	3.96	0.02	0.09	9.2575	1444.517	1.63434	93.08	13.8	10907	25.6	0.359	13653	912	0	-0.224	5.1	80.2	30.28
32198	1732950900000	2024-11-29	23:15:00	125.433	3.007	12.7	6.4969	1.04239	0.845	10.817	7.7	1.015	4.058	0.03	0.14	9.382	1444.658	1.65474	93.64	13.8	10908	25.7	0.36	13717	911	0	-0.221	5.2	80.9	30.28
32199	1732951800000	2024-11-29	23:30:00	109.901	2.75	12.69	6.5436	1.07194	0.838	10.744	7.7	0.944	4.341	0.03	0.07	9.6562	1445.198	1.69915	93.26	13.8	10909	25	0.35	13713	911	0	-0.212	5.3	81.8	30.28
32200	1732952700000	2024-11-29	23:45:00	113.568	3.134	12.76	6.5352	1.07803	0.849	10.791	7.71	0.974	4.305	0.02	0.06	9.7178	1445.24	1.70926	93.65	13.8	10910	25.2	0.353	13717	911	0	-0.172	5.3	83.1	30.27
32201	1732953600000	2024-11-30	00:00:00	137.161	4.208	12.68	6.4297	1.09761	0.818	10.841	7.72	0.982	4.111	0.02	0.06	9.939	1445.072	1.74613	94.14	13.8	10911	24.4	0.341	13688	911	0	-0.196	5.3	84.1	30.27
32202	1732954500000	2024-11-30	00:15:00	116.746	1.591	12.68	6.819	1.28754	0.817	10.509	7.71	1.033	3.539	0.02	0.06	11.6763	1448.874	2.02322	93.16	13.8	10912	24.2	0.339	13692	912	0	-0.165	5	82.2	30.28
32203	1732955400000	2024-11-30	00:30:00	106.968	2.439	12.7	6.8636	1.32611	0.854	10.306	7.73	1.052	2.952	0.04	0.08	12.0398	1449.513	2.08092	91.65	13.8	10913	25.2	0.353	13715	909	0	-0.203	5	83.7	30.28
32204	1732956300000	2024-11-30	00:45:00	109.217	2.592	12.68	6.7589	1.26786	0.855	10.57	7.74	1.033	3.889	0.03	0.05	11.5035	1448.408	1.99607	93.37	13.8	10914	24.9	0.349	13788	907	0	-0.195	5	82.9	30.28
32205	1732957200000	2024-11-30	01:00:00	93.146	2.251	12.72	6.9422	1.36361	0.839	10.363	7.74	1.008	3.838	0.02	0.03	12.3805	1450.262	2.13449	92.45	13.8	10915	25.5	0.357	13862	909	0	-0.19	5.2	83	30.29
32206	1732958100000	2024-11-30	01:15:00	109.236	2.389	12.73	7.0311	1.40172	0.859	10.269	7.75	1.049	3.729	0.02	0.03	12.7229	1451.056	2.18805	92.01	13.8	10916	25.4	0.355	13895	909	0	-0.183	5.1	82.8	30.29
32207	1732959000000	2024-11-30	01:30:00	111.849	1.998	12.63	7.0599	1.41186	0.853	10.237	7.75	1.018	3.697	0.03	0.04	12.812	1451.285	2.2019	91.87	13.8	10917	25.8	0.362	13913	907	0	-0.181	5.1	82.2	30.29
32208	1732959900000	2024-11-30	01:45:00	115.46	3.48	12.65	7.1493	1.46078	0.853	10.111	7.75	1.05	3.531	0.03	0.03	13.2595	1452.209	2.27187	91.22	13.8	10918	25.2	0.353	13960	907	0	-0.201	5.2	82.5	30.3
32209	1732960800000	2024-11-30	02:00:00	110.017	3.062	12.72	7.2321	1.48184	0.857	10.078	7.75	1.002	3.516	0.02	0.05	13.4348	1452.766	2.2987	91.17	13.8	10919	25.6	0.359	13984	908	0	-0.179	5.1	82.4	30.29
32210	1732961700000	2024-11-30	02:15:00	111.853	3.4	12.69	7.1024	1.45002	0.849	10.222	7.76	1.068	3.422	0.02	0.04	13.1715	1451.907	2.25843	92.05	13.8	10920	26.3	0.369	13995	908	0	-0.152	5.1	83.6	30.29
32211	1732962600000	2024-11-30	02:30:00	103.592	2.831	12.62	7.172	1.4813	0.845	10.204	7.76	1.03	3.361	0.02	0.04	13.4528	1452.542	2.30216	92.2	13.8	10921	25	0.35	14033	908	0	-0.2	5	84.1	30.29
32212	1732963500000	2024-11-30	02:45:00	116.841	3.467	12.62	7.5481	1.63881	0.855	9.871	7.75	1.109	2.123	0.03	0.12	14.8507	1455.806	2.51752	90.78	13.8	10922	25.7	0.36	14056	907	0	-0.179	5	83.2	30.28
32213	1732964400000	2024-11-30	03:00:00	116.209	3.772	12.71	7.2334	1.53499	0.856	10.17	7.78	1.06	2.923	0.02	0.04	13.9578	1453.42	2.38105	92.43	13.8	10923	25.1	0.351	14099	906	0	-0.178	5	83.1	30.28
32214	1732965300000	2024-11-30	03:15:00	120.951	3.65	12.62	7.34	1.57229	0.848	10.122	7.78	1.133	2.909	0.02	0.03	14.2824	1454.257	2.43087	92.29	13.8	10924	25.8	0.361	14165	908	0	-0.183	4.8	84.3	30.27
32215	1732966200000	2024-11-30	03:30:00	120.391	4.356	12.7	7.3391	1.59218	0.852	10.143	7.78	1.146	2.752	0.02	0.03	14.4791	1454.498	2.4617	92.63	13.8	10925	25.9	0.363	14241	905	0	-0.161	4.8	84.4	30.26
32216	1732967100000	2024-11-30	03:45:00	111.371	3.657	12.6	7.3414	1.60582	0.842	10.133	7.79	1.207	2.654	0.02	0.05	14.6129	1454.673	2.48261	92.62	13.8	10926	25.6	0.359	14239	906	0	-0.139	4.9	83.2	30.27
32217	1732968000000	2024-11-30	04:00:00	127.767	4.982	12.59	7.4035	1.66613	0.803	10.042	7.79	1.172	2.406	0.02	0.04	15.1829	1455.631	2.5709	92.28	13.8	10927	26.2	0.366	14351	905	0	-0.127	5	82.8	30.27
32218	1732968900000	2024-11-30	04:15:00	99.708	3.3	12.6	7.478	1.72285	0.82	10.001	7.8	1.228	2.2	0.02	0.02	15.7121	1456.587	2.65233	92.38	13.8	10928	25.5	0.357	14432	906	0	-0.161	5	83.1	30.26
32219	1732969800000	2024-11-30	04:30:00	120.405	3.859	12.58	7.5396	1.76307	0.849	9.939	7.81	1.158	2.102	0.03	0.02	16.083	1457.296	2.70912	92.17	13.8	10929	24.5	0.343	14480	905	0	-0.139	5.1	84.4	30.26
32220	1732970700000	2024-11-30	04:45:00	104.257	3.051	12.58	7.7343	1.83211	0.802	9.81	7.81	1.194	1.89	0.02	0.03	16.6764	1458.81	2.79846	91.73	13.8	10930	26.2	0.367	14557	905	0	-0.173	5.1	84.2	30.26
32221	1732971600000	2024-11-30	05:00:00	95.226	3.623	12.59	7.8159	1.88672	0.812	9.723	7.82	1.108	1.744	0.02	0.02	17.1784	1459.757	2.8747	91.4	13.8	10931	26.3	0.369	14651	904	0	-0.165	4.6	83.5	30.25
32222	1732972500000	2024-11-30	05:15:00	106.165	2.823	12.6	7.7863	1.91266	0.856	9.707	7.82	1.103	1.607	0.02	0.04	17.4507	1459.975	2.91686	91.35	13.8	10932	26.6	0.373	14702	904	0	-0.164	4.7	82.3	30.26
32223	1732973400000	2024-11-30	05:30:00	108.734	3.139	12.57	7.8446	1.94056	0.673	9.65	7.82	1.068	1.571	0.03	0.03	17.6989	1460.511	2.95416	91.08	13.8	10933	25.5	0.357	14738	903	0	-0.176	5	83.3	30.26
32224	1732974300000	2024-11-30	05:45:00	109.592	2.56	12.57	7.8353	1.95036	0.812	9.63	7.82	1.101	1.513	0.02	0.02	17.801	1460.602	2.96991	90.94	13.8	10934	25.4	0.355	14756	903	0	-0.141	4.9	82	30.27
32225	1732975200000	2024-11-30	06:00:00	124.109	2.941	12.56	7.8527	1.95857	0.849	9.626	7.82	1.096	1.522	0.03	0.02	17.8739	1460.761	2.98084	90.98	13.8	10935	26.1	0.366	14762	902	0	-0.148	5	83.2	30.26
32226	1732976100000	2024-11-30	06:15:00	117.669	3.275	12.54	7.8883	1.97799	0.843	9.608	7.82	1.11	1.422	0.03	0.03	18.0489	1461.119	3.00713	90.98	13.8	10936	25	0.35	14790	902	0	-0.162	5	81.4	30.26
32227	1732977000000	2024-11-30	06:30:00	120.135	3.522	12.55	7.987	1.9928	0.836	9.532	7.82	1.071	1.472	0.02	0.02	18.1452	1461.629	3.02058	90.53	13.8	10937	25.1	0.351	14791	902	0	-0.167	5.1	82.3	30.25
32228	1732977900000	2024-11-30	06:45:00	114.863	3.471	12.54	8.0151	1.99477	0.74	9.5	7.82	1.104	1.496	0.02	0.09	18.1503	1461.745	3.021	90.28	13.8	10938	24.7	0.346	14778	902	0	-0.173	5	82.9	30.25
32229	1732978800000	2024-11-30	07:00:00	108.309	3.664	12.55	7.8796	1.95914	0.853	9.609	7.82	1.117	1.512	0.02	0.03	17.8658	1460.859	2.97926	90.88	13.8	10939	24.4	0.342	14765	902	0	-0.13	5	82	30.25
32230	1732979700000	2024-11-30	07:15:00	127.298	3.694	12.54	7.6443	1.82053	0.842	9.739	7.82	1.139	2.055	0.02	0.07	16.6044	1458.361	2.78844	90.85	13.8	10940	25	0.351	14544	903	0	0.506	5	81.9	30.25
32231	1732980600000	2024-11-30	07:30:00	116.657	3.304	12.52	7.5667	1.78292	0.866	9.817	7.81	1.149	2.167	0.03	0.03	16.2675	1457.633	2.73734	91.21	13.8	10941	25.7	0.361	14489	904	0	5.517	4.8	82.9	30.26
32232	1732981500000	2024-11-30	07:45:00	118.966	3.413	12.56	7.4714	1.73653	0.887	9.877	7.81	1.194	2.328	0.01	0.04	15.8508	1456.734	2.67394	91.3	13.8	10942	25.9	0.362	14422	904	0	18.198	4.6	84.1	30.25
32233	1732982400000	2024-11-30	08:00:00	129.486	3.047	12.62	7.4179	1.68765	0.866	9.987	7.8	1.133	2.475	0.02	0.04	15.3899	1455.946	2.60297	91.92	13.8	10943	25.8	0.361	14346	904	0	40.566	4.6	83.9	30.27
32234	1732983300000	2024-11-30	08:15:00	132.476	2.762	12.83	6.7909	1.51026	0.804	10.271	7.8	1.039	2.808	0.01	0.06	13.8911	1451.518	2.37531	92.3	13.8	10944	25.6	0.358	14125	907	0	94.411	4.7	83	30.27
32235	1732984200000	2024-11-30	08:30:00	143.678	3.743	12.87	6.6441	1.4198	0.797	10.407	7.79	1.086	3.199	0.03	0.72	13.0469	1449.856	2.24338	92.6	13.8	10945	25.7	0.36	14074	908	0	106.773	4.9	82.8	30.27
32236	1732985100000	2024-11-30	08:45:00	137.015	3.97	13.17	6.761	1.4581	0.86	10.385	7.79	1.115	2.861	0.02	0.07	13.3832	1450.762	2.29543	92.96	13.8	10946	25.9	0.363	14083	909	0	214.61	4.9	81.9	30.27
32237	1732986000000	2024-11-30	09:00:00	118.713	3.074	13.31	6.8812	1.4868	0.755	10.37	7.79	1.095	3.121	0.01	0.07	13.6213	1451.554	2.33177	93.12	13.8	10947	25.6	0.359	14088	909	0	369.872	4.9	82.6	30.27
32238	1732986900000	2024-11-30	09:15:00	126.123	2.553	13.45	7.011	1.52912	0.853	10.307	7.79	1.17	3.031	0.02	0.04	13.9897	1452.548	2.38843	93.09	13.8	10948	26.1	0.366	14100	909	0	329.187	4.9	80.6	30.28
32239	1732987800000	2024-11-30	09:30:00	125.777	2.685	13.53	7.0268	1.52836	0.798	10.311	7.79	1.082	3.048	0.01	0.09	13.9757	1452.595	2.38606	93.15	13.8	10949	25.3	0.354	14110	909	0	442.14	5.1	80.4	30.28
32240	1732988700000	2024-11-30	09:45:00	143.686	2.554	13.6	7.0587	1.53424	0.842	10.31	7.79	1.129	3.608	0.04	1.76	14.0211	1452.783	2.39285	93.25	13.8	10950	26.6	0.373	14108	908	0	453.122	5.3	80	30.28
32241	1732989600000	2024-11-30	10:00:00	147.071	2.38	13.57	7.1192	1.55244	0.838	10.29	7.79	1.101	3.605	0.03	2.49	14.1769	1453.225	2.41668	93.31	13.8	10951	25.1	0.352	14114	908	0	386.04	5.4	79.6	30.28
32242	1732990500000	2024-11-30	10:15:00	156.106	3.096	13.65	7.0682	1.53214	0.864	10.328	7.8	1.089	3.115	0.02	0.38	13.9964	1452.791	2.38887	93.42	13.8	10952	26.8	0.376	14104	908	0	456.165	5.5	81.7	30.29
32243	1732991400000	2024-11-30	10:30:00	148.56	3.645	13.53	7.212	1.56095	0.821	10.226	7.79	1.09	3.21	0.02	0.31	14.223	1453.661	2.42293	92.91	13.8	10953	26.3	0.368	14101	908	0	345.779	5.3	82.9	30.29
32244	1732992300000	2024-11-30	10:45:00	136.979	4.042	13.74	7.1938	1.60004	0.857	10.201	7.79	1.073	3.213	0.02	1.44	14.6179	1454.078	2.48501	93.03	13.8	10954	24.2	0.339	14086	907	0	416.602	5.4	82.8	30.29
32245	1732993200000	2024-11-30	11:00:00	139.482	3.669	13.78	7.2119	1.57254	0.761	10.235	7.79	0.996	2.71	0.02	0.1	14.3377	1453.802	2.44092	93.08	13.8	10955	25.6	0.359	14110	908	0	594.671	5.5	82.1	30.29
32246	1732994100000	2024-11-30	11:15:00	131.739	3.5	13.79	7.2578	1.60754	0.847	10.183	7.8	0.903	2.794	0.02	0.05	14.6652	1454.397	2.49171	93.02	13.8	10956	26.4	0.37	14111	907	0	618.233	5.8	81.9	30.29
32247	1732995000000	2024-11-30	11:30:00	126.36	2.68	13.9	7.2743	1.56908	0.874	10.217	7.79	0.9	2.869	0.02	0.05	14.2778	1453.984	2.43085	93	13.8	10957	26.3	0.369	14085	907	0	775.433	6	82.7	30.29
32248	1732995900000	2024-11-30	11:45:00	137.492	2.797	13.83	7.3305	1.59249	0.804	10.116	7.79	0.962	2.637	0.02	0.05	14.4858	1454.47	2.46283	92.34	13.8	10958	26.3	0.368	14075	906	0	655.452	6	80.9	30.28
32249	1732996800000	2024-11-30	12:00:00	162.729	3	13.85	7.5825	1.76548	0.886	9.944	7.81	0.89	1.987	0.02	0.09	16.087	1457.474	2.70924	92.34	13.8	10959	25.8	0.361	14267	906	0	756.315	6.2	80.9	30.29
32250	1732997700000	2024-11-30	12:15:00	150.329	3.256	14.01	7.6047	1.78221	0.864	9.981	7.81	0.908	1.825	0.02	0.07	16.2427	1457.756	2.73305	92.8	13.8	10960	25.2	0.353	14256	905	0	708.728	6.3	81.7	30.28
32251	1732998600000	2024-11-30	12:30:00	151.042	3.359	13.54	7.6161	1.79946	0.848	9.964	7.82	1.034	1.803	0.02	0.07	16.4085	1458.006	2.75854	92.75	13.8	10961	26.3	0.368	14366	903	0	498.293	6.3	81.8	30.28
32252	1732999500000	2024-11-30	12:45:00	142.916	4.237	13.51	7.7566	1.84806	0.823	9.871	7.81	1.061	1.752	0.03	0.05	16.8238	1459.082	2.82091	92.31	13.8	10962	26	0.364	14371	904	0	535.039	6.5	81.7	30.27
32253	1733000400000	2024-11-30	13:00:00	159.455	3.554	13.39	7.5089	1.69561	0.829	10.126	7.83	1.097	2.151	0.02	0.16	15.4284	1456.362	2.60792	93.46	13.8	10963	25.7	0.36	14324	905	0	354.066	6.5	81.3	30.28
32254	1733001300000	2024-11-30	13:15:00	156.215	3.763	13.26	7.5213	1.71135	0.812	10.159	7.82	1.197	1.868	0.01	0.08	15.5786	1456.597	2.63113	93.88	13.8	10964	26.6	0.373	14323	904	0	335.621	6.5	80.8	30.27
32255	1733002200000	2024-11-30	13:30:00	142.4	3.394	13.39	7.6533	1.76996	0.823	10.09	7.82	1.152	1.795	0.02	0.08	16.0988	1457.773	2.71024	93.82	13.8	10965	25.8	0.362	14345	903	0	348.775	6.6	80	30.27
32256	1733003100000	2024-11-30	13:45:00	153.075	3.201	13.16	7.5891	1.7262	0.838	10.154	7.83	1.172	2.054	0.02	0.14	15.6951	1457.016	2.64843	94.03	13.8	10966	26	0.364	14386	903	0	231.198	6.7	78.1	30.27
32257	1733004000000	2024-11-30	14:00:00	154.387	3.224	13.14	7.5705	1.72401	0.825	10.209	7.82	1.15	2.29	0.02	0.04	15.6818	1456.924	2.64658	94.5	13.8	10967	24.6	0.345	14359	904	0	226.344	6.7	77.6	30.26
32258	1733004900000	2024-11-30	14:15:00	146.231	2.516	13.13	7.5649	1.68843	0.848	10.276	7.83	1.218	2.289	0.01	0.03	15.3327	1456.47	2.59241	94.88	13.8	10968	25.3	0.354	14343	904	0	205.923	6.9	79.1	30.26
32259	1733005800000	2024-11-30	14:30:00	150.53	2.623	13.09	7.6093	1.72624	0.81	10.228	7.83	1.124	2.131	0.02	0.1	15.6864	1457.085	2.64685	94.73	13.8	10969	26.5	0.371	14367	903	0	176.266	6.9	77.8	30.26
32260	1733006700000	2024-11-30	14:45:00	152.874	1.81	13.08	7.626	1.74325	0.832	10.162	7.83	1.204	2.087	0.04	0.11	15.847	1457.352	2.67156	94.31	13.8	10970	25.3	0.355	14375	904	0	173.992	7	77.9	30.26
32261	1733007600000	2024-11-30	15:00:00	153.169	1.724	13.06	7.6327	1.74781	0.834	10.195	7.83	1.124	2.151	0.02	0.05	15.8891	1457.431	2.678	94.64	13.8	10971	25.5	0.358	14429	905	0	119.188	7	78.1	30.27
32262	1733008500000	2024-11-30	15:15:00	157.414	2.038	13.01	7.6285	1.73848	0.828	10.212	7.83	1.161	2.171	0.03	0.04	15.7987	1457.302	2.66405	94.72	13.8	10972	26.1	0.365	14398	905	0	85.711	7.1	78	30.26
32263	1733009400000	2024-11-30	15:30:00	161.059	1.508	12.98	7.5976	1.72037	0.833	10.217	7.83	1.175	2.191	0.03	0.07	15.6336	1456.974	2.6388	94.6	13.8	10973	26	0.365	14411	905	0	63.234	7	77.6	30.27
32264	1733010300000	2024-11-30	15:45:00	154.248	1.514	12.95	7.6946	1.79125	0.835	10.127	7.82	1.193	2.052	0.03	0.05	16.2903	1458.175	2.73936	94.38	13.8	10974	27.5	0.385	14392	904	0	49.702	7.1	77.7	30.27
32265	1733011200000	2024-11-30	16:00:00	154.967	1.875	12.94	7.6345	1.74281	0.841	10.148	7.83	1.235	2.196	0.03	0.06	15.8387	1457.376	2.67019	94.16	13.8	10975	25.2	0.352	14370	905	0	22.906	7.1	77.3	30.28
32266	1733012100000	2024-11-30	16:15:00	146.056	1.764	12.92	7.5729	1.71554	0.833	10.21	7.83	1.499	2.261	0.03	0.07	15.5969	1456.829	2.63338	94.45	13.8	10976	25.6	0.358	14163	905	0	6.842	7.2	77.2	30.27
32267	1733013000000	2024-11-30	16:30:00	158.001	1.516	12.91	7.5517	1.71135	0.83	10.24	7.83	1.456	2.222	0.03	0.08	15.565	1456.704	2.62866	94.66	13.8	10977	26.2	0.367	14245	905	0	1.157	7.1	77	30.28
32268	1733013900000	2024-11-30	16:45:00	182.787	1.099	12.98	7.4793	1.6835	0.834	10.257	7.83	1.425	2.34	0.03	0.06	15.3216	1456.11	2.59165	94.5	13.8	10978	25.9	0.363	14321	907	0	-0.076	7.2	77.6	30.28
32269	1733014800000	2024-11-30	17:00:00	159.595	0.9	12.89	7.4771	1.65315	0.833	10.221	7.82	1.423	2.669	0.04	0.06	15.0226	1455.731	2.5451	93.99	13.8	10979	25.4	0.356	14260	907	0	-0.203	7.2	77.8	30.27
32270	1733015700000	2024-11-30	17:15:00	179.359	0.938	12.87	7.4425	1.57767	0.836	10.153	7.79	1.176	3.428	0.02	0.07	14.2932	1454.688	2.43148	92.84	13.8	10980	26.1	0.365	14036	905	0	-0.209	7.2	77.6	30.28
32271	1733016600000	2024-11-30	17:30:00	192.183	1.096	12.91	7.4686	1.57128	0.84	10.113	7.78	1.115	3.635	0.02	0.06	14.2197	1454.703	2.41969	92.49	13.8	10981	26.2	0.367	14027	904	0	-0.198	7.2	77.7	30.28
32272	1733017500000	2024-11-30	17:45:00	235.148	1.323	12.96	7.3032	1.51552	0.842	10.252	7.77	1.093	3.545	0.01	0.07	13.7381	1453.432	2.34577	93.09	13.8	10982	25.7	0.36	13978	905	0	-0.189	7.2	80.4	30.28
32273	1733018400000	2024-11-30	18:00:00	248.923	1.642	12.89	7.4335	1.56299	0.844	10.219	7.78	1.197	3.107	0.05	0.06	14.1524	1454.477	2.40952	93.33	13.8	10983	25.8	0.361	14097	905	0	-0.204	6.9	81.9	30.29
32274	1733019300000	2024-11-30	18:15:00	264.792	0.989	12.89	7.2069	1.45756	0.833	10.472	7.79	1.195	3.237	0.02	0.08	13.2058	1452.378	2.2628	94.57	13.8	10984	25.3	0.355	14097	906	0	-0.215	6.9	81.8	30.29
32275	1733020200000	2024-11-30	18:30:00	301.86	0.239	12.88	7.219	1.45351	0.834	10.439	7.78	1.141	3.274	0.03	0.09	13.1614	1452.372	2.25566	94.25	13.8	10985	26.1	0.366	14059	907	0	-0.227	6.9	83.7	30.29
32276	1733021100000	2024-11-30	18:45:00	221.669	0.288	12.85	6.829	1.12619	0.827	10.788	7.77	1.021	3.713	0.02	0.08	10.1002	1446.949	1.76912	94.58	13.8	10986	24.6	0.345	13686	907	0	-0.207	6.6	83.7	30.28
32277	1733022000000	2024-11-30	19:00:00	225.98	0.004	12.85	6.8887	1.17077	0.831	10.729	7.73	0.998	4.581	0.04	0.09	10.5144	1447.715	1.83571	94.43	13.8	10987	24.9	0.349	13675	909	0	-0.196	6.5	84.7	30.28
32278	1733022900000	2024-11-30	19:15:00	52.476	0.49	12.85	6.9803	1.29368	0.825	10.627	7.73	1.094	4.051	0.02	0.11	11.6817	1449.549	2.02261	94.47	13.8	10988	25	0.35	13686	907	0	-0.209	6.4	87.6	30.28
32279	1733023800000	2024-11-30	19:30:00	96.513	0.004	12.84	7.08	1.37698	0.822	10.537	7.75	1.082	3.676	0.04	0.12	12.4621	1450.932	2.14616	94.37	13.8	10989	25.1	0.351	13799	908	0	-0.189	6.2	87.7	30.28
32280	1733024700000	2024-11-30	19:45:00	47.631	0.727	12.92	7.002	1.29585	0.827	10.613	7.77	1.228	3.293	0.02	0.13	11.6956	1449.657	2.02464	94.42	13.8	10990	25.5	0.357	13783	908	0	-0.19	6.2	88.5	30.28
32281	1733025600000	2024-11-30	20:00:00	32.145	0.939	12.83	7.1081	1.37024	0.836	10.496	7.75	1.104	3.785	0.03	0.13	12.386	1450.953	2.1338	94.02	13.8	10991	24.9	0.349	13786	907	0	-0.201	5.9	89.6	30.29
32282	1733026500000	2024-11-30	20:15:00	52.138	1.442	12.92	7.1664	1.343	0.824	10.392	7.75	1.134	3.823	0.02	0.08	12.0991	1450.837	2.08758	93.05	13.8	10992	25.1	0.351	13822	908	0	-0.215	5.8	90.4	30.28
32283	1733027400000	2024-11-30	20:30:00	63.588	1.255	12.83	7.0255	1.21275	0.828	10.486	7.72	1.078	4.265	0.02	0.16	10.8791	1448.737	1.89341	92.84	13.8	10993	24.3	0.34	13789	908	0	-0.169	5.7	90.2	30.28
32284	1733028300000	2024-11-30	20:45:00	82.756	1.195	12.91	7.0625	1.27246	0.827	10.451	7.72	1.124	4.018	0.04	0.12	11.4473	1449.597	1.98435	92.95	13.8	10994	25.3	0.354	13862	908	0	-0.186	5.5	91	30.28
32285	1733029200000	2024-11-30	21:00:00	28.876	0.783	12.83	6.9902	1.18938	0.831	10.543	7.72	0.974	4.28	0.02	0.12	10.6637	1448.322	1.85898	93.12	13.8	10995	25.5	0.357	13786	908	0	-0.196	5.5	91	30.28
32286	1733030100000	2024-11-30	21:15:00	344.244	0.668	12.82	7.0094	1.22169	0.832	10.486	7.7	1.129	4.397	0.03	0.15	10.971	1448.785	1.90834	92.83	13.8	10996	24.8	0.347	13809	908	0	-0.192	5.3	91.4	30.29
32287	1733031000000	2024-11-30	21:30:00	11.667	1.667	12.82	7.0676	1.25972	0.834	10.426	7.7	1.203	4.015	0.03	0.22	11.3216	1449.463	1.96417	92.66	13.8	10997	25.7	0.36	13808	909	0	-0.196	5.1	91.6	30.29
32288	1733031900000	2024-11-30	21:45:00	87.15	1.158	12.82	7.0695	1.21292	0.833	10.442	7.72	1.324	3.579	0.03	0.18	10.8669	1448.904	1.89108	92.55	13.8	10998	24.5	0.343	13756	907	0	-0.184	5	92.6	30.29
32289	1733032800000	2024-11-30	22:00:00	41.894	1.508	12.81	7.3574	1.4804	0.834	10.15	7.71	1.264	3.589	0.02	0.17	13.3722	1453.2	2.28758	92.07	13.8	10999	24.5	0.344	13832	907	0	-0.175	4.7	92.9	30.29
32290	1733033700000	2024-11-30	22:15:00	12.952	0.925	12.89	7.3627	1.47502	0.831	10.152	7.73	1.233	3.557	0.02	0.15	13.3174	1453.154	2.27889	92.08	13.8	11000	24.5	0.344	13734	905	0	-0.198	4.7	93.3	30.29
32291	1733034600000	2024-11-30	22:30:00	342.23	1.473	12.81	7.3579	1.48533	0.831	10.107	7.74	1.286	3.7	0.03	0.17	13.4203	1453.262	2.29516	91.71	13.8	11001	24.9	0.349	13635	906	0	-0.189	4.4	94.3	30.29
32292	1733035500000	2024-11-30	22:45:00	345.087	1.567	12.82	7.3247	1.46624	0.833	10.147	7.74	1.254	3.634	0.03	0.17	13.246	1452.91	2.26798	91.89	13.8	11002	25.4	0.356	13490	906	0	-0.17	4.3	94.9	30.29
32293	1733036400000	2024-11-30	23:00:00	345.334	1.643	12.89	7.2867	1.44332	0.828	10.178	7.74	1.199	3.736	0.02	0.25	13.0359	1452.494	2.23516	91.97	13.8	11003	25.1	0.351	13403	907	0	-0.189	4.7	94.8	30.28
32294	1733037300000	2024-11-30	23:15:00	348.792	2.151	12.8	7.2789	1.44431	0.83	10.192	7.74	1.342	3.553	0.03	0.1	13.0485	1452.478	2.23723	92.08	13.8	11004	25.6	0.358	13576	907	0	-0.186	4.6	94	30.28
32295	1733038200000	2024-11-30	23:30:00	349.287	1.65	12.81	7.2278	1.40569	0.825	10.28	7.74	1.388	3.566	0.04	0.17	12.6896	1451.823	2.18087	92.55	13.8	11005	25	0.35	13818	908	0	-0.192	4.7	94.2	30.28
32296	1733039100000	2024-11-30	23:45:00	23.538	1.25	12.79	7.3252	1.4295	0.833	10.048	7.72	1.298	3.49	0.03	0.18	12.8864	1452.466	2.21113	90.78	13.8	11006	24.7	0.346	13928	907	0	-0.173	4.5	94.1	30.28
32297	1733040000000	2024-12-01	00:00:00	27.86	1.079	12.8	7.417	1.52597	0.829	9.708	7.7	1.163	2.813	0.04	0.1	13.7956	1453.967	2.35366	88.44	13.8	11007	24.4	0.342	14197	907	0	-0.184	4.4	94.2	30.28
32298	1733040900000	2024-12-01	00:15:00	27.226	1.43	12.82	7.3359	1.50598	0.829	9.836	7.71	1.193	2.949	0.03	0.1	13.6315	1453.433	2.32866	89.33	13.8	11008	24.7	0.347	14210	906	0	-0.195	4.4	93.9	30.28
32299	1733041800000	2024-12-01	00:30:00	57.529	0.708	12.79	7.4409	1.53928	0.826	9.987	7.73	1.131	2.931	0.03	0.08	13.9167	1454.215	2.37244	91.08	13.8	11009	25.9	0.363	14186	906	0	-0.198	4.4	93.8	30.28
32300	1733042700000	2024-12-01	00:45:00	50.32	0.391	12.79	7.4497	1.55478	0.83	9.987	7.74	1.219	2.717	0.04	0.07	14.0652	1454.435	2.39567	91.2	13.8	11010	26.1	0.365	14213	907	0	-0.167	4.3	94.4	30.27
32301	1733043600000	2024-12-01	01:00:00	25.957	0.545	12.88	7.4048	1.52542	0.83	10.128	7.75	1.17	2.826	0.02	0.05	13.7951	1453.917	2.3537	92.24	13.8	11011	25	0.35	14115	906	0	-0.212	4.3	94.8	30.27
32302	1733044500000	2024-12-01	01:15:00	341.507	0.507	12.79	7.4987	1.58327	0.828	10.055	7.76	1.29	2.695	0.03	0.06	14.3251	1454.955	2.43589	92.1	13.8	11012	26.6	0.373	14064	905	0	-0.201	4.4	94.8	30.27
32303	1733045400000	2024-12-01	01:30:00	305.612	0.625	12.78	7.6013	1.68159	0.834	9.938	7.76	1.287	2.499	0.03	0.08	15.2492	1456.513	2.57902	91.8	13.8	11013	26.4	0.369	14027	906	0	-0.192	4.4	94.9	30.27
32304	1733046300000	2024-12-01	01:45:00	322.764	0.004	12.78	7.6916	1.74623	0.834	9.822	7.78	1.327	2.342	0.04	0.06	15.8467	1457.615	2.67077	91.27	13.8	11014	25.6	0.358	14059	905	0	-0.229	4.4	94.8	30.26
32305	1733047200000	2024-12-01	02:00:00	227.142	0.569	12.77	7.8536	1.84389	0.834	9.621	7.78	1.299	2.174	0.03	0.04	16.7359	1459.362	2.80622	90.26	13.8	11015	25.4	0.356	14163	903	0	-0.217	4.1	94.7	30.26
32306	1733048100000	2024-12-01	02:15:00	64.233	0.438	12.78	7.2253	1.50674	0.833	10.18	7.77	1.271	2.488	0.02	0.11	13.6825	1453.045	2.33782	92.31	13.8	11016	24.6	0.344	13957	906	0	-0.204	4	95.5	30.26
32307	1733049000000	2024-12-01	02:30:00	280.713	0.487	12.78	7.2866	1.54086	0.839	10.038	7.76	1.243	2.478	0.03	0.06	13.9943	1453.682	2.38623	91.31	13.8	11017	26	0.364	14007	905	0	-0.175	4	95.4	30.26
32308	1733049900000	2024-12-01	02:45:00	316.72	0.088	12.77	7.3749	1.61122	0.835	9.981	7.76	1.275	2.551	0.03	0.06	14.6521	1454.857	2.48838	91.37	13.8	11018	24.9	0.349	14100	905	0	-0.184	3.7	96.1	30.27
32309	1733050800000	2024-12-01	03:00:00	54.554	0.515	12.77	7.3632	1.60195	0.834	9.953	7.77	1.236	2.585	0.03	0.05	14.5654	1454.702	2.47495	91.04	13.8	11019	24.5	0.343	14094	906	0	-0.193	3.6	96.5	30.27
32310	1733051700000	2024-12-01	03:15:00	35.59	1.064	12.87	7.5182	1.63974	0.837	9.9	7.76	1.259	2.582	0.03	0.05	14.8726	1455.712	2.52127	91.04	13.8	11020	24.3	0.341	14084	904	0	-0.198	3.7	96.6	30.26
32311	1733052600000	2024-12-01	03:30:00	38.485	1.384	12.77	7.7335	1.76129	0.835	9.635	7.75	1.287	2.254	0.02	0.04	15.9763	1457.944	2.69036	89.7	13.8	11021	24.7	0.346	14169	903	0	-0.181	3.3	96.5	30.26
32312	1733053500000	2024-12-01	03:45:00	11.273	0.771	12.83	7.7326	1.76557	0.832	9.678	7.77	1.368	2.235	0.03	0.05	16.0189	1457.993	2.69696	90.13	13.8	11022	25.4	0.355	14240	903	0	-0.193	3.3	97.3	30.26
32313	1733054400000	2024-12-01	04:00:00	90.079	0.182	12.78	7.7333	1.77529	0.833	9.731	7.78	1.392	2.157	0.03	0.07	16.1146	1458.114	2.71175	90.68	13.8	11023	25.1	0.352	14272	904	0	-0.167	3.1	96.9	30.25
32314	1733055300000	2024-12-01	04:15:00	55.088	0.004	12.78	7.6562	1.72479	0.829	9.815	7.78	1.476	2.4	0.03	0.08	15.651	1457.231	2.64083	91.02	13.8	11024	26.2	0.367	14291	903	0	-0.138	3	97.5	30.25
32315	1733056200000	2024-12-01	04:30:00	311.697	1.038	12.74	7.6107	1.70828	0.824	9.899	7.78	1.595	2.592	0.05	0.11	15.5083	1456.871	2.6192	91.61	13.8	11025	26	0.365	14303	904	0	-0.184	3	97.4	30.25
32316	1733057100000	2024-12-01	04:45:00	283.976	0.135	12.74	7.5362	1.68134	0.823	9.929	7.78	1.591	2.657	0.06	0.1	15.2752	1456.283	2.5838	91.58	13.8	11026	25.6	0.358	14235	905	0	-0.162	2.8	98	30.25
32317	1733058000000	2024-12-01	05:00:00	319.378	0.11	12.73	7.4081	1.63247	0.825	10.066	7.79	1.432	2.819	0.04	0.12	14.8479	1455.235	2.51861	92.32	13.8	11027	25.9	0.362	14250	907	0	-0.19	2.9	98	30.25
32318	1733058900000	2024-12-01	05:15:00	260.036	0.282	12.73	7.3281	1.57618	0.825	10.194	7.79	1.374	2.711	0.06	0.15	14.3257	1454.262	2.43779	92.9	13.8	11028	25	0.351	14020	905	0	-0.181	3	98	30.25
32319	1733059800000	2024-12-01	05:30:00	58.169	0.458	12.73	7.231	1.57663	0.822	10.232	7.79	1.385	2.842	0.04	0.11	14.3703	1453.922	2.44582	93.28	13.8	11029	25.2	0.353	13969	906	0	-0.193	2.8	98	30.25
32320	1733060700000	2024-12-01	05:45:00	51.368	0.515	12.73	7.5111	1.65524	0.821	10.075	7.78	1.546	2.635	0.05	0.11	15.0286	1455.876	2.54566	92.65	13.8	11030	25.5	0.357	13959	905	0	-0.223	2.7	98.2	30.25
32321	1733061600000	2024-12-01	06:00:00	77.938	0.198	12.73	7.4595	1.65118	0.823	10.06	7.79	1.468	2.846	0.05	0.13	15.0107	1455.645	2.54345	92.46	13.8	11031	25.3	0.354	14033	905	0	-0.189	2.5	98.4	30.25
32322	1733062500000	2024-12-01	06:15:00	98.957	0.158	12.72	7.4155	1.63659	0.826	10.104	7.79	1.605	2.608	0.05	0.14	14.8855	1455.311	2.52439	92.69	13.8	11032	24.8	0.348	14058	905	0	-0.184	2.4	98.4	30.26
32323	1733063400000	2024-12-01	06:30:00	116.07	0.004	12.72	7.4701	1.65568	0.83	10.091	7.79	1.626	2.157	0.06	0.08	15.0506	1455.737	2.54955	92.79	13.8	11033	24.2	0.338	14088	905	0	-0.215	2.4	98.4	30.26
32324	1733064300000	2024-12-01	06:45:00	278.682	1.098	12.71	7.5204	1.67365	0.831	10.051	7.79	1.522	1.885	0.03	0.07	15.2062	1456.133	2.57323	92.59	13.8	11034	25.9	0.363	14118	905	0	-0.201	2.8	99.3	30.26
32325	1733065200000	2024-12-01	07:00:00	77.539	1.476	12.71	7.7022	1.82536	0.828	9.911	7.79	1.386	1.913	0.03	0.07	16.6247	1458.619	2.79087	92.59	13.8	11035	24.6	0.345	14158	905	0	-0.131	2.4	99	30.27
32326	1733066100000	2024-12-01	07:15:00	13.224	0.827	12.83	7.5065	1.66741	0.829	10.055	7.8	1.444	1.822	0.03	0.05	15.1507	1456.008	2.56473	92.62	13.8	11036	24.8	0.348	14211	906	0	0.565	2.8	99.4	30.26
32327	1733067000000	2024-12-01	07:30:00	61.301	0.768	12.71	7.5157	1.66144	0.826	9.957	7.78	1.535	2.094	0.03	0.06	15.0877	1455.967	2.55483	91.69	13.8	11037	25.2	0.353	14221	905	0	4.634	2.5	99	30.26
32328	1733067900000	2024-12-01	07:45:00	47.102	0.004	12.72	7.5611	1.65577	0.828	9.797	7.76	1.946	2.211	0.03	0.07	15.0122	1456.058	2.54256	90.26	13.8	11038	25.7	0.36	14126	905	0	17.031	2.5	99	30.26
32329	1733068800000	2024-12-01	08:00:00	233.08	0.526	12.88	7.6105	1.69003	0.829	9.728	7.76	1.62	2.401	0.05	0.03	15.3283	1456.648	2.59123	89.91	13.8	11039	25.5	0.356	14057	905	0	40.235	2.7	99.2	30.27
32330	1733069700000	2024-12-01	08:15:00	167.545	0.072	12.87	7.6402	1.69526	0.827	9.676	7.76	2.013	2.27	0.03	0.03	15.3668	1456.816	2.59689	89.51	13.8	11040	24.4	0.342	14074	904	0	57.323	2.9	99.1	30.27
32331	1733070600000	2024-12-01	08:30:00	158.127	0.672	12.87	7.6894	1.74321	0.827	9.7	7.76	2.04	2.286	0.06	0.11	15.8178	1457.571	2.66632	90.11	13.8	11041	26.1	0.366	14133	905	0	89.366	2.9	99	30.27
32332	1733071500000	2024-12-01	08:45:00	6.064	0.358	12.82	7.6901	1.73066	0.828	9.633	7.76	2.272	2.342	0.07	0.04	15.6937	1457.42	2.64707	89.42	13.8	11042	25.5	0.357	14094	904	0	146.413	3.3	99.5	30.27
32333	1733072400000	2024-12-01	09:00:00	6.367	0.872	12.83	7.7245	1.76067	0.843	9.643	7.77	3.137	2.093	0.14	0.04	15.9743	1457.905	2.69015	89.75	13.8	11043	24.9	0.348	14101	904	0	151.306	3.6	98.8	30.28
32334	1733073300000	2024-12-01	09:15:00	40.719	0.993	12.89	7.65	1.68849	0.844	9.781	7.77	1.69	2.252	0.04	0.05	15.2958	1456.768	2.58574	90.47	13.8	11044	25.9	0.363	13968	906	0	206.031	3.3	98.8	30.27
32335	1733074200000	2024-12-01	09:30:00	53.451	0.492	12.92	6.9864	1.52336	0.833	10.07	7.76	1.6	2.87	0.05	0.07	13.9425	1452.388	2.38127	90.95	13.8	11045	26.4	0.37	13996	904	0	193.586	3.3	99.3	30.27
32336	1733075100000	2024-12-01	09:45:00	4.371	0.438	12.95	7.2875	1.59299	0.831	9.99	7.76	1.75	2.793	0.03	0.06	14.5087	1454.324	2.46688	91.2	13.8	11046	26.5	0.371	13987	905	0	227.715	3.4	99.4	30.28
32337	1733076000000	2024-12-01	10:00:00	6.834	0.707	13.01	7.4806	1.6315	0.83	9.983	7.77	1.824	2.794	0.05	0.07	14.8074	1455.479	2.5115	91.7	13.8	11047	25	0.35	14005	905	0	267.356	3.4	99.5	30.27
32338	1733076900000	2024-12-01	10:15:00	44.399	1.434	13.18	7.5444	1.65931	0.829	10	7.78	2.081	2.682	0.05	0.07	15.0543	1456.042	2.54931	92.14	13.8	11048	25.4	0.356	14049	904	0	484.349	3.1	99.6	30.28
32339	1733077800000	2024-12-01	10:30:00	42.681	0.556	13.64	7.7968	1.77233	0.839	9.777	7.78	1.434	2.296	0.02	0.05	16.0561	1458.296	2.70198	91.19	13.8	11049	25.8	0.362	14357	904	0	556.208	3.1	99.5	30.28
32340	1733078700000	2024-12-01	10:45:00	28.139	0.004	13.77	7.8015	1.75824	0.832	9.995	7.81	1.755	2.367	0.05	0.08	15.915	1458.141	2.68011	93.15	13.8	11050	25.9	0.362	14264	903	0	638.548	4.1	100	30.28
32341	1733079600000	2024-12-01	11:00:00	163.834	0.88	13.24	7.6166	1.70438	0.828	10.216	7.83	1.822	2.393	0.1	0.07	15.4672	1456.845	2.61275	94.54	13.8	11051	26.1	0.365	14321	904	0	357.332	3.4	99.1	30.27
32342	1733080500000	2024-12-01	11:15:00	169.17	0.155	13.35	7.8355	1.79795	0.826	9.877	7.8	1.597	2.147	0.03	0.12	16.2909	1458.74	2.73782	92.36	13.8	11052	25.7	0.36	14396	903	0	422.644	3.5	100	30.27
32343	1733081400000	2024-12-01	11:30:00	205.19	0.847	14.2	7.8252	1.83303	0.821	9.729	7.79	1.545	2.109	0.06	0.09	16.6421	1459.132	2.7921	91.16	13.8	11053	27.2	0.381	14436	902	0	566.282	3.8	99.9	30.26
32344	1733082300000	2024-12-01	11:45:00	213.868	0.692	14.28	7.8302	1.82357	0.823	9.748	7.8	1.761	2.16	0.05	0.08	16.5462	1459.034	2.77727	91.29	13.8	11054	26.7	0.374	14375	903	0	676.279	3.9	99.8	30.25
32345	1733083200000	2024-12-01	12:00:00	211.991	0.95	14.57	7.8695	1.81278	0.824	9.74	7.8	2.033	2.282	0.06	0.08	16.4212	1459.037	2.75753	91.24	13.8	11055	25.9	0.363	14382	903	0	704.447	3.9	99.8	30.25
32346	1733084100000	2024-12-01	12:15:00	209.01	0.698	14.53	7.8885	1.82975	0.815	9.757	7.8	2.064	2.142	0.06	0.09	16.5796	1459.308	2.78174	91.52	13.8	11056	26.5	0.372	14399	902	0	664.622	3.6	99.8	30.25
32347	1733085000000	2024-12-01	12:30:00	189.87	0.835	14.2	7.8878	1.82897	0.821	9.798	7.81	1.818	1.962	0.05	0.06	16.5723	1459.297	2.78063	91.89	13.8	11057	24.7	0.346	14383	903	0	664.638	3.5	99.7	30.24
32348	1733085900000	2024-12-01	12:45:00	187.529	1.423	14.5	7.8839	1.82203	0.822	9.87	7.81	1.749	1.868	0.03	0.07	16.5057	1459.199	2.7704	92.52	13.8	11058	25.7	0.36	14358	903	0	676.017	3.5	99.7	30.24
32349	1733086800000	2024-12-01	13:00:00	195.979	1.173	14.58	7.8861	1.81632	0.825	9.815	7.81	1.872	1.967	0.06	0.06	16.4483	1459.137	2.76153	91.98	13.8	11059	25.2	0.353	14365	903	0	637.861	4.2	100	30.23
32350	1733087700000	2024-12-01	13:15:00	182.076	0.942	14.5	7.906	1.77006	0.819	9.843	7.81	1.948	2.424	0.09	0.09	15.9837	1458.644	2.68957	92	13.8	11060	25.6	0.358	14260	903	0	630.675	4.8	99.4	30.23
32351	1733088600000	2024-12-01	13:30:00	170.278	1.138	14.53	7.8898	1.7645	0.817	9.892	7.81	1.932	2.456	0.05	0.09	15.9365	1458.521	2.68244	92.4	13.8	11061	26.2	0.367	14282	902	0	587.871	5	98.7	30.23
32352	1733089500000	2024-12-01	13:45:00	157.513	1.366	14.49	7.8894	1.75737	0.821	9.908	7.81	1.957	2.593	0.03	0.06	15.8666	1458.433	2.67163	92.5	13.8	11062	25.9	0.363	14061	902	0	553.531	5.2	98.3	30.23
32353	1733090400000	2024-12-01	14:00:00	160.009	1.607	14.46	7.8701	1.7479	0.816	9.865	7.8	1.838	2.365	0.02	0.16	15.7823	1458.252	2.6588	92.01	13.8	11063	25	0.35	14111	902	0	465.14	5.4	97.4	30.22
32354	1733091300000	2024-12-01	14:15:00	162.481	1.523	14.47	7.8559	1.77818	0.831	9.9	7.81	1.868	2.136	0.05	0.08	16.0865	1458.57	2.70602	92.49	13.8	11064	26.4	0.369	14043	903	0	437.34	5.6	96.2	30.23
32355	1733092200000	2024-12-01	14:30:00	176.22	1.016	14.48	7.8471	1.79134	0.819	9.899	7.81	1.714	2.396	0.03	0.08	16.2203	1458.7	2.7268	92.54	13.8	11065	25.7	0.359	14061	902	0	393.775	5.7	95	30.23
32356	1733093100000	2024-12-01	14:45:00	171.666	1.279	14.47	7.8273	1.74973	0.822	9.901	7.8	1.618	2.683	0.02	0.09	15.8196	1458.126	2.66505	92.28	13.8	11066	25.5	0.358	14056	904	0	340.141	5.8	93.8	30.23
32357	1733094000000	2024-12-01	15:00:00	173.583	0.554	14.47	7.8306	1.76041	0.822	9.914	7.81	1.508	2.246	0.03	0.09	15.9232	1458.268	2.68105	92.47	13.8	11067	26.4	0.37	14036	901	0	285.117	6	93	30.23
32358	1733094900000	2024-12-01	15:15:00	144.738	0.403	14.33	7.8398	1.76919	0.83	9.923	7.81	1.585	2.242	0.04	0.15	16.0054	1458.406	2.69366	92.62	13.8	11068	25.5	0.356	13998	902	0	228.253	6.1	91.2	30.23
32359	1733095800000	2024-12-01	15:30:00	178.215	0.342	13.81	7.812	1.73251	0.818	9.951	7.81	1.538	2.054	0.04	0.08	15.6572	1457.865	2.64005	92.62	13.8	11069	24.1	0.338	13855	903	0	169.476	6.1	91.1	30.23
32360	1733096700000	2024-12-01	15:45:00	197.97	0.468	13.8	7.8089	1.73078	0.817	9.981	7.81	1.641	2.319	0.03	0.09	15.6416	1457.833	2.63767	92.88	13.8	11070	25.4	0.355	14068	903	0	108.934	6.4	90.3	30.24
32361	1733097600000	2024-12-01	16:00:00	225.861	0.907	13.59	7.7969	1.72904	0.813	10.009	7.81	1.683	2.397	0.04	0.1	15.6298	1457.77	2.63598	93.11	13.8	11071	25.9	0.363	14131	904	0	46.546	6.1	90.8	30.24
32362	1733098500000	2024-12-01	16:15:00	232.99	0.692	13.13	7.8469	1.79447	0.822	10	7.82	1.761	1.956	0.07	0.09	16.2512	1458.737	2.73156	93.51	13.8	11072	26.1	0.365	14111	904	0	13.078	5.8	91.5	30.24
32363	1733099400000	2024-12-01	16:30:00	269.974	0.701	13.05	7.895	1.8176	0.819	10.122	7.83	1.886	1.834	0.08	0.07	16.4568	1459.183	2.76273	94.89	13.8	11073	24.3	0.34	14257	903	0	2.341	5.6	92.5	30.24
32364	1733100300000	2024-12-01	16:45:00	261.765	0.386	13.01	7.8473	1.78377	0.821	10.114	7.83	1.888	2.081	0.04	0.07	16.1456	1458.608	2.71524	94.52	13.8	11074	26	0.364	14261	902	0	0.057	5.5	93	30.25
32365	1733101200000	2024-12-01	17:00:00	296.046	0.306	12.99	7.8154	1.75143	0.818	10.101	7.83	1.761	2.278	0.05	0.06	15.8418	1458.106	2.66862	94.14	13.8	11075	25.3	0.354	14186	904	0	-0.183	5.5	92.9	30.25
32366	1733102100000	2024-12-01	17:15:00	298.2	1.319	13.1	7.856	1.77709	0.821	10.004	7.82	1.817	2.286	0.05	0.07	16.0758	1458.557	2.70436	93.46	13.8	11076	26.2	0.367	14181	903	0	-0.192	5.6	94.8	30.25
32367	1733103000000	2024-12-01	17:30:00	16.851	1.128	12.98	7.8904	1.75464	0.825	10.107	7.83	1.828	2.177	0.06	0.06	15.8394	1458.403	2.66741	94.36	13.8	11077	26.1	0.365	14143	904	0	-0.206	5.3	94.5	30.24
32368	1733103900000	2024-12-01	17:45:00	111.749	1.414	12.96	7.722	1.66484	0.822	10.222	7.83	2.029	2.448	0.08	0.05	15.032	1456.732	2.54391	94.59	13.8	11078	24.2	0.339	14127	905	0	-0.215	4.3	95	30.24
32369	1733104800000	2024-12-01	18:00:00	181.841	0.685	12.95	7.7269	1.67388	0.819	10.279	7.83	1.958	2.469	0.05	0.08	15.1186	1456.858	2.55734	95.18	13.8	11079	26	0.364	14131	906	0	-0.218	4.4	96.3	30.25
32370	1733105700000	2024-12-01	18:15:00	256.993	0.569	13.04	7.6252	1.62134	0.825	10.275	7.84	1.86	2.806	0.13	0.12	14.6463	1455.865	2.48479	94.6	13.8	11080	25.1	0.352	14106	906	0	-0.223	4.9	96.5	30.25
32371	1733106600000	2024-12-01	18:30:00	260.213	0.004	12.94	6.7017	1.4808	0.829	10.571	7.83	1.261	3.035	0.04	0.07	13.6328	1450.827	2.33552	94.68	13.8	11081	25.3	0.355	14127	908	0	-0.209	4.8	96	30.25
32372	1733107500000	2024-12-01	18:45:00	30.962	0.189	12.94	7.1122	1.48338	0.82	10.528	7.82	1.356	3.081	0.03	0.1	13.4966	1452.35	2.30968	95.03	13.8	11082	25.1	0.351	14101	908	0	-0.201	4.5	95.8	30.25
32373	1733108400000	2024-12-01	19:00:00	87.108	0.914	12.93	6.4916	1.35589	0.822	10.752	7.8	1.126	3.005	0.03	0.06	12.4674	1448.497	2.15278	94.97	13.8	11083	25.1	0.351	14088	909	0	-0.209	4	96.6	30.26
32374	1733109300000	2024-12-01	19:15:00	108.936	1.272	12.95	6.4251	1.35072	0.821	10.732	7.79	1.104	3.106	0.02	0.11	12.4401	1448.185	2.14911	94.6	13.8	11084	25.2	0.352	14075	911	0	-0.22	3.8	97.4	30.26
32375	1733110200000	2024-12-01	19:30:00	120.221	1.528	12.93	6.6898	1.36921	0.831	10.579	7.77	1.007	3.114	0.03	0.11	12.5273	1449.398	2.16034	93.88	13.8	11085	25.7	0.36	14039	911	0	-0.21	3.5	97.8	30.26
32376	1733111100000	2024-12-01	19:45:00	133.382	1.099	13	6.7578	1.37524	0.829	10.527	7.76	1.065	3.085	0.02	0.11	12.5622	1449.724	2.16521	93.61	13.8	11086	25.1	0.352	14039	912	0	-0.215	3.5	98.2	30.27
32377	1733112000000	2024-12-01	20:00:00	138.346	0.739	12.91	6.4889	1.28465	0.827	10.671	7.77	1.009	3.153	0.03	0.11	11.7607	1447.602	2.03984	93.8	13.8	11087	25.5	0.357	14004	912	0	-0.226	3.3	97.8	30.27
32378	1733112900000	2024-12-01	20:15:00	72.042	0.004	12.91	6.4431	1.23007	0.822	10.762	7.74	1.003	3.221	0.03	0.1	11.2364	1446.753	1.95603	94.16	13.8	11088	24.3	0.34	13916	911	0	-0.183	3.4	98.7	30.27
32379	1733113800000	2024-12-01	20:30:00	331.676	0.004	12.91	6.7653	1.28694	0.834	10.535	7.73	1.028	3.179	0.04	0.14	11.6887	1448.666	2.0257	93.17	13.8	11089	24.8	0.348	14009	911	0	-0.195	3.6	98.7	30.27
32380	1733114700000	2024-12-01	20:45:00	277.022	0.484	12.98	6.8658	1.30455	0.829	10.467	7.73	1.051	3.24	0.02	0.1	11.8273	1449.256	2.04694	92.88	13.8	11090	24.3	0.34	14051	909	0	-0.192	3.6	98.6	30.28
32381	1733115600000	2024-12-01	21:00:00	78.406	0.595	12.91	7.0549	1.36878	0.827	10.215	7.71	1.065	2.956	0.02	0.13	12.3908	1450.74	2.13506	91.4	13.8	11091	25	0.351	14062	909	0	-0.232	4.3	98.4	30.27
32382	1733116500000	2024-12-01	21:15:00	125.297	0.65	12.91	7.1433	1.48378	0.834	10.131	7.72	1.267	2.619	0.04	0.13	13.4884	1452.468	2.30807	91.5	13.8	11092	24.6	0.344	14044	907	0	-0.217	4.2	98.8	30.28
32383	1733117400000	2024-12-01	21:30:00	124.488	0.482	12.89	7.2629	1.55321	0.831	10.028	7.74	1.288	2.677	0.06	0.14	14.1257	1453.749	2.40711	91.19	13.8	11093	24.5	0.343	14070	908	0	-0.227	4.2	98.4	30.28
32384	1733118300000	2024-12-01	21:45:00	93.675	0.416	12.98	7.6826	1.69112	0.834	9.633	7.74	1.332	2.48	0.03	0.07	15.3075	1456.913	2.58719	89.19	13.8	11094	26.1	0.366	14195	907	0	-0.201	4.1	98.6	30.28
32385	1733119200000	2024-12-01	22:00:00	5.084	0.004	12.89	7.4816	1.62145	0.833	9.377	7.7	1.366	2.654	0.03	0.09	14.7079	1455.36	2.49595	86.07	13.8	11095	25.9	0.362	14316	904	0	-0.189	3.8	98.7	30.29
32386	1733120100000	2024-12-01	22:15:00	37.202	0.798	12.89	7.6102	1.66901	0.843	9.411	7.7	1.282	2.371	0.03	0.07	15.1214	1456.391	2.55903	86.89	13.8	11096	24.3	0.34	14338	905	0	-0.206	3.5	98.5	30.29
32387	1733121000000	2024-12-01	22:30:00	342.765	1.431	12.88	7.6537	1.66997	0.84	9.566	7.73	1.245	2.431	0.03	0.07	15.1119	1456.555	2.55709	88.38	13.8	11097	25	0.351	14271	906	0	-0.206	3.4	98.7	30.29
32388	1733121900000	2024-12-01	22:45:00	23.329	1.339	12.96	7.0842	1.46833	0.838	10.038	7.74	1.15	2.637	0.02	0.1	13.359	1452.065	2.28825	90.48	13.8	11098	26	0.364	14177	907	0	-0.209	3.2	98.9	30.3
32389	1733122800000	2024-12-01	23:00:00	14.308	1.183	12.96	7.3936	1.59392	0.837	9.988	7.74	1.176	2.68	0.02	0.11	14.4735	1454.712	2.46024	91.34	13.8	11099	24.2	0.338	14183	907	0	-0.173	2.7	99	30.3
32390	1733123700000	2024-12-01	23:15:00	28.321	1.689	12.89	7.6856	1.69061	0.841	9.836	7.75	1.444	2.275	0.02	0.1	15.3011	1456.917	2.58617	91.06	13.8	11100	24.8	0.347	14187	906	0	-0.186	2.6	99	30.3
32391	1733124600000	2024-12-01	23:30:00	24.137	1.228	12.94	7.7628	1.72638	0.84	9.77	7.76	1.377	2.334	0.03	0.08	15.6189	1457.62	2.63467	90.8	13.8	11101	26	0.364	14170	905	0	-0.206	2.4	99.9	30.3
32392	1733125500000	2024-12-01	23:45:00	25.199	0.515	12.87	7.6313	1.66567	0.841	9.857	7.76	1.486	2.386	0.06	0.08	15.0793	1456.425	2.55226	91.03	13.8	11102	26.1	0.365	14159	905	0	-0.226	2.6	99.9	30.3
32393	1733126400000	2024-12-02	00:00:00	330.502	1.185	12.87	7.6543	1.66698	0.842	9.828	7.76	1.408	2.363	0.04	0.1	15.0823	1456.521	2.55247	90.8	13.8	11103	25.1	0.352	14220	905	0	-0.221	2.3	99.7	30.31
32394	1733127300000	2024-12-02	00:15:00	230.607	2.522	12.9	7.6927	1.68046	0.841	9.47	7.76	1.48	2.278	0.06	0.19	15.1982	1456.819	2.57009	87.68	13.8	11104	24.9	0.348	14284	905	0	-0.209	2.2	99.7	30.31
32395	1733128200000	2024-12-02	00:30:00	21.299	1.449	12.85	7.2815	1.55399	0.846	10.109	7.77	1.276	2.508	0.05	0.08	14.1259	1453.825	2.40694	92	13.8	11105	25.3	0.355	14201	904	0	-0.181	2.3	100	30.31
32396	1733129100000	2024-12-02	00:45:00	60.19	0.575	12.85	7.5164	1.61661	0.843	9.961	7.76	1.441	2.47	0.06	0.08	14.6455	1455.424	2.48583	91.38	13.8	11106	26.2	0.368	14270	906	0	-0.187	2.3	100	30.3
32397	1733130000000	2024-12-02	01:00:00	25.157	1.689	12.85	7.3814	1.58376	0.842	9.927	7.74	1.448	2.409	0.07	0.15	14.3784	1454.545	2.44548	90.71	13.8	11107	25.1	0.352	14371	906	0	-0.212	2.1	99.9	30.3
32398	1733130900000	2024-12-02	01:15:00	59.443	1.345	12.95	7.4012	1.58734	0.844	9.968	7.77	1.577	1.975	0.04	0.04	14.4054	1454.659	2.44951	91.18	13.8	11108	24.3	0.341	14400	907	0	-0.21	2	100	30.3
32399	1733131800000	2024-12-02	01:30:00	113.839	0.004	12.92	8.5508	2.14339	0.843	9.029	7.76	1.493	1.506	0.06	0.09	19.3356	1465.308	3.19425	87.56	13.8	11109	25.3	0.354	14226	904	0	-0.165	2	100	30.3
32400	1733132700000	2024-12-02	01:45:00	185.77	0.006	12.83	8.6015	2.17669	0.848	8.827	7.76	1.465	1.563	0.05	0.06	19.636	1465.873	3.23898	85.91	13.8	11110	25.9	0.363	14282	903	0	-0.204	1.7	100	30.3
32401	1733133600000	2024-12-02	02:00:00	302.798	0.004	12.92	8.6255	2.18557	0.844	8.677	7.76	1.465	1.426	0.07	0.1	19.7103	1466.057	3.24987	84.54	13.8	11111	25.8	0.362	14255	903	0	-0.217	1.7	100	30.3
32402	1733134500000	2024-12-02	02:15:00	38.216	0.7	12.83	9.1193	2.40489	0.849	7.961	7.73	1.515	1.204	0.04	0.05	21.5839	1470.247	3.52425	79.38	13.8	11112	24.9	0.349	14392	901	0	-0.227	1.7	100	30.3
32403	1733135400000	2024-12-02	02:30:00	48.98	1.119	12.91	9.5107	2.59264	0.854	7.682	7.74	1.332	1.058	0.04	0.06	23.1849	1473.68	3.75628	78.05	13.8	11113	25.5	0.358	14548	898	0	-0.207	1.5	100	30.3
32404	1733136300000	2024-12-02	02:45:00	103.371	0.64	12.85	9.4272	2.59412	0.847	7.483	7.72	1.283	1.293	0.03	0.06	23.2534	1473.449	3.76754	75.97	13.8	11114	25.1	0.352	14442	899	0	-0.229	1.4	100	30.3
32405	1733137200000	2024-12-02	03:00:00	106.221	0.537	12.84	9.6211	2.65533	0.851	7.432	7.72	1.191	1.27	0.03	0.05	23.7287	1474.754	3.83485	75.97	13.8	11115	25.9	0.363	14799	897	0	-0.189	1.4	100	30.3
32406	1733138100000	2024-12-02	03:15:00	130.967	0.589	12.83	9.6448	2.65635	0.85	7.226	7.72	1.182	1.157	0.03	0.06	23.7231	1474.836	3.83369	73.91	13.8	11116	25.3	0.354	15083	896	0	-0.248	1.6	100	30.3
32407	1733139000000	2024-12-02	03:30:00	151.519	1.159	12.83	9.1124	2.37486	0.847	7.501	7.71	1.163	2.013	0.03	0.08	21.2928	1469.866	3.48093	74.6	13.8	11117	24.6	0.344	14504	895	0	-0.254	1.8	100	30.3
32408	1733139900000	2024-12-02	03:45:00	167.884	0.66	12.82	9.235	2.45798	0.85	7.377	7.7	1.11	2.191	0.02	0.07	22.0354	1471.238	3.58986	73.96	13.8	11118	25.3	0.354	14990	895	0	-0.209	1.8	100	30.29
32409	1733140800000	2024-12-02	04:00:00	163.862	0.005	12.82	9.1169	2.39926	0.847	7.431	7.7	1.097	2.101	0.02	0.09	21.5299	1470.173	3.51624	74.06	13.8	11119	25.6	0.359	14949	895	0	-0.265	1.7	100	30.29
32410	1733141700000	2024-12-02	04:15:00	169.865	0.152	12.82	9.4103	2.53161	0.845	7.502	7.72	1.206	1.649	0.03	0.07	22.6495	1472.65	3.67855	75.8	13.8	11120	27.1	0.38	14877	893	0	-0.244	1.6	100	30.29
32411	1733142600000	2024-12-02	04:30:00	23.944	0.367	12.83	9.3035	2.47001	0.848	7.564	7.71	1.211	1.626	0.03	0.06	22.1113	1471.591	3.60023	75.98	13.8	11121	26.6	0.373	14835	895	0	-0.257	1.7	100	30.29
32412	1733143500000	2024-12-02	04:45:00	114.488	0.719	12.81	9.3988	2.52721	0.842	7.56	7.72	1.307	1.102	0.04	0.06	22.6136	1472.563	3.6734	76.35	13.8	11122	26.3	0.368	14893	894	0	-0.234	1.6	100	30.29
32413	1733144400000	2024-12-02	05:00:00	51.926	1.332	12.82	9.3613	2.50551	0.841	7.464	7.71	1.327	1.312	0.04	0.07	22.4241	1472.19	3.64584	75.22	13.8	11123	25.3	0.355	14799	894	0	-0.26	2	100	30.29
32414	1733145300000	2024-12-02	05:15:00	280.159	0.005	12.83	8.7342	2.22913	0.845	8.022	7.72	1.267	2.222	0.03	0.09	20.0787	1466.929	3.30397	78.56	13.8	11124	25.8	0.361	14418	895	0	-0.221	2.1	100	30.29
32415	1733146200000	2024-12-02	05:30:00	338.477	1.316	12.8	8.6219	2.20102	0.843	8.002	7.71	1.254	2.447	0.03	0.07	19.8646	1466.232	3.27318	78.01	13.8	11125	25.7	0.36	14628	898	0	-0.244	2.4	100	30.3
32416	1733147100000	2024-12-02	05:45:00	323.633	1.37	12.8	8.9143	2.3083	0.843	7.865	7.7	1.27	2.175	0.02	0.11	20.755	1468.451	3.40313	77.64	13.8	11126	25.2	0.353	14668	897	0	-0.249	2.2	100	30.3
32417	1733148000000	2024-12-02	06:00:00	60.126	1.871	12.89	9.0271	2.35495	0.845	7.731	7.7	1.213	1.828	0.03	0.08	21.1477	1469.363	3.4604	76.7	13.8	11127	24.5	0.343	14680	897	0	-0.251	2.2	100	30.3
32418	1733148900000	2024-12-02	06:15:00	110.133	0.843	12.8	9.1055	2.40869	0.846	8.112	7.74	1.313	1.386	0.03	0.05	21.6295	1470.251	3.53123	80.88	13.8	11128	25.6	0.359	14594	896	0	-0.204	2.1	100	30.31
32419	1733149800000	2024-12-02	06:30:00	126.866	0.84	12.8	9.0116	2.39743	0.844	8.367	7.77	1.331	1.029	0.03	0.04	21.5755	1469.825	3.52443	83.25	13.8	11129	27	0.379	14453	896	0	-0.235	2.2	100	30.31
32420	1733150700000	2024-12-02	06:45:00	162.587	0.766	12.82	8.8341	2.34085	0.843	8.629	7.75	1.396	1.056	0.05	0.09	21.1232	1468.592	3.4593	85.25	13.8	11130	25.6	0.358	14213	897	0	-0.241	2.2	100	30.31
32421	1733151600000	2024-12-02	07:00:00	97.784	1.285	12.87	8.2561	1.88751	0.847	9.146	7.79	1.444	1.981	0.05	0.14	16.972	1461.252	2.83784	86.05	13.8	11131	25.2	0.354	14262	900	0	-0.238	2.3	100	30.32
32422	1733152500000	2024-12-02	07:15:00	94.487	0.783	12.82	7.7391	1.87648	0.847	9.368	7.79	1.544	1.845	0.04	0.22	17.1144	1459.371	2.86581	87.79	13.8	11132	25.2	0.352	14151	901	0	0.012	2.2	100	30.32
32423	1733153400000	2024-12-02	07:30:00	106.668	0.807	12.87	8.3119	2.16485	0.845	9.067	7.78	1.556	1.417	0.04	0.06	19.68	1464.796	3.24937	87.79	13.8	11133	25.9	0.363	14731	902	0	2.485	2.2	100	30.32
32424	1733154300000	2024-12-02	07:45:00	48.438	0.692	12.8	8.556	2.21363	0.845	8.871	7.78	1.474	1.913	0.06	0.1	20.0265	1466.174	3.29841	86.43	13.8	11134	25.7	0.36	14501	900	0	10.145	2.3	100	30.32
32425	1733155200000	2024-12-02	08:00:00	97.028	1.177	12.89	8.2779	2.10842	0.846	8.915	7.77	1.383	2.013	0.04	0.11	19.1385	1463.998	3.1679	85.88	13.8	11135	26	0.364	14384	899	0	21.797	2.2	100	30.32
32426	1733156100000	2024-12-02	08:15:00	98.537	0.778	12.89	8.1638	2.09395	0.85	8.905	7.77	1.449	1.995	0.06	0.12	19.0567	1463.45	3.15697	85.6	13.8	11136	24.8	0.347	14576	899	0	38.646	2.1	100	30.33
32427	1733157000000	2024-12-02	08:30:00	48.778	0.521	12.89	8.754	2.24855	0.846	8.187	7.72	1.318	1.952	0.04	0.09	20.2588	1467.226	3.33079	80.25	13.8	11137	26.3	0.368	14655	899	0	60.093	2.1	100	30.32
32428	1733157900000	2024-12-02	08:45:00	66.035	1.564	12.83	8.6001	2.21291	0.845	8.55	7.73	1.293	2.089	0.04	0.07	19.9944	1466.306	3.29301	83.39	13.8	11138	25.1	0.352	14412	899	0	95.285	1.7	100	30.32
32429	1733158800000	2024-12-02	09:00:00	29.028	0.129	12.83	8.6033	2.19835	0.853	8.232	7.72	1.314	2.134	0.03	0.09	19.8488	1466.14	3.27104	80.24	13.8	11139	25.4	0.356	14409	900	0	96.496	1.6	100	30.33
32430	1733159700000	2024-12-02	09:15:00	67.343	1.028	12.87	8.5475	2.17352	0.849	8.164	7.71	1.535	2.127	0.03	0.08	19.6347	1465.661	3.23946	79.34	13.8	11140	25.8	0.362	14522	898	0	130.595	1	100	30.33
32431	1733160600000	2024-12-02	09:30:00	45.132	0.633	12.94	8.3303	2.08385	0.856	8.414	7.72	1.323	2.023	0.02	0.07	18.867	1463.871	3.12606	80.95	13.8	11141	26.6	0.373	14426	899	0	233.463	0.9	100	30.33
32432	1733161500000	2024-12-02	09:45:00	67.69	0.65	12.96	8.3734	2.13945	0.858	8.282	7.72	1.293	1.891	0.04	0.05	19.3939	1464.686	3.20533	80.03	13.8	11142	25.5	0.358	14409	901	0	192.875	0.8	100	30.34
32433	1733162400000	2024-12-02	10:00:00	326.092	0.435	12.96	8.3088	2.12603	0.865	8.321	7.72	1.403	1.93	0.04	0.08	19.2963	1464.314	3.19139	80.25	13.8	11143	25.2	0.353	14487	901	0	210.137	0.7	100	30.34
32434	1733163300000	2024-12-02	10:15:00	303.276	0.541	13.1	7.5213	1.82236	0.865	9.144	7.76	1.735	1.907	0.03	0.09	16.6813	1457.962	2.80179	85.15	13.8	11144	25.9	0.362	14341	903	0	238.89	0.9	100	30.34
32435	1733164200000	2024-12-02	10:30:00	322.042	1.308	13.08	7.3812	1.78243	0.859	9.581	7.77	1.555	1.823	0.04	0.04	16.3496	1456.986	2.75226	88.66	13.8	11145	25.1	0.351	14260	905	0	219.564	1	100	30.34
32436	1733165100000	2024-12-02	10:45:00	297.954	0.908	13.06	7.0575	1.63737	0.85	9.89	7.77	1.769	2.478	0.05	0.12	15.048	1454.054	2.55379	90.1	13.8	11146	25.7	0.36	13925	906	0	209.683	0.9	100	30.34
32437	1733166000000	2024-12-02	11:00:00	17.582	0.247	13.09	7.2283	1.7128	0.849	9.76	7.77	1.568	1.848	0.08	0.1	15.7252	1455.592	2.6573	89.63	13.8	11147	26.3	0.368	14028	907	0	258.292	1.1	100	30.33
32438	1733166900000	2024-12-02	11:15:00	219.772	0.552	13.05	7.2824	1.78767	0.852	9.67	7.77	1.628	2.347	0.05	0.09	16.4487	1456.709	2.76879	89.43	13.8	11148	25	0.35	14084	906	0	200.034	1.1	100	30.33
32439	1733167800000	2024-12-02	11:30:00	322.993	1.489	13.09	7.3868	1.78703	0.855	9.616	7.76	1.471	1.566	0.06	0.14	16.3929	1457.062	2.75889	89.02	13.8	11149	25.6	0.359	14161	907	0	238.584	1	100	30.33
32440	1733168700000	2024-12-02	11:45:00	305.595	1.172	13.09	7.4944	1.77884	0.853	9.552	7.77	1.656	1.988	0.02	0.06	16.2607	1457.333	2.73714	88.62	13.8	11150	24.9	0.349	14220	906	0	224.477	1.2	100	30.33
32441	1733169600000	2024-12-02	12:00:00	167.944	0.072	13.2	7.6594	1.88563	0.856	9.368	7.77	1.585	1.447	0.04	0.09	17.2447	1459.213	2.88681	87.85	13.8	11151	26.1	0.366	14361	906	0	367.012	1.3	100	30.33
32442	1733170500000	2024-12-02	12:15:00	214.662	0.229	13.35	7.9624	1.99081	0.852	9.096	7.76	1.68	1.473	0.04	0.05	18.1382	1461.523	3.01982	86.32	13.8	11152	25.8	0.361	14604	901	0	390.343	1.3	100	30.33
32443	1733171400000	2024-12-02	12:30:00	153.49	0.393	13.33	8.2838	2.11998	0.865	8.921	7.77	1.486	1.863	0.03	0.07	19.2499	1464.158	3.1847	85.94	13.8	11153	26	0.364	14568	901	0	310.276	1.5	100	30.33
32444	1733172300000	2024-12-02	12:45:00	171.294	0.48	13.66	8.0494	1.94229	0.851	8.873	7.76	1.884	2.046	0.03	0.07	17.6129	1461.221	2.93847	84.14	13.8	11154	25.8	0.361	14473	900	0	435.611	1.6	100	30.33
32445	1733173200000	2024-12-02	13:00:00	135.072	0.004	13.34	8.3218	2.09848	0.858	8.51	7.73	1.723	1.981	0.03	0.09	19.0162	1464.021	3.14881	81.93	13.8	11155	26.2	0.367	14561	900	0	403.536	1.7	100	30.33
32446	1733174100000	2024-12-02	13:15:00	226.511	0.004	13.32	8.5304	2.16081	0.855	8.32	7.73	1.676	1.84	0.03	0.07	19.5187	1465.452	3.22217	80.75	13.8	11156	25.8	0.362	14651	900	0	343.25	1.7	100	30.33
32447	1733175000000	2024-12-02	13:30:00	107.325	0.472	13.33	8.5854	2.1697	0.854	8.319	7.73	1.717	2.009	0.02	0.09	19.576	1465.737	3.23012	80.89	13.8	11157	25.6	0.359	14650	899	0	354.57	1.8	100	30.33
32448	1733175900000	2024-12-02	13:45:00	211.652	0.004	13.39	6.6213	1.42903	0.859	10.073	7.82	1.745	2.256	0.05	0.15	13.1476	1449.888	2.2596	89.8	13.8	11158	25.9	0.363	14107	899	0	211.589	1.8	100	30.33
32449	1733176800000	2024-12-02	14:00:00	224.452	0.369	13.24	7.7529	1.85969	0.851	9.081	7.77	1.762	2.131	0.04	0.06	16.9409	1459.212	2.83897	85.14	13.8	11159	24.7	0.346	14168	902	0	225.114	1.4	100	30.33
32450	1733177700000	2024-12-02	14:15:00	130.662	0.736	13.26	8.5132	2.13387	0.851	8.64	7.74	1.624	2.064	0.03	0.06	19.2622	1465.071	3.18363	83.63	13.8	11160	25.2	0.353	14308	901	0	198.862	1.6	100	30.33
32451	1733178600000	2024-12-02	14:30:00	161.846	0.488	13.23	8.1553	1.98064	0.853	8.88	7.76	1.671	2.459	0.04	0.2	17.9382	1462.041	2.9869	84.6	13.8	11161	26.1	0.365	14262	901	0	240.967	1.5	100	30.33
32452	1733179500000	2024-12-02	14:45:00	141.74	0.828	13.15	8.0419	1.9426	0.851	8.881	7.77	1.62	2.191	0.04	0.1	17.6196	1461.2	2.9396	84.24	13.8	11162	25.9	0.362	14331	901	0	169.208	1.7	100	30.33
32453	1733180400000	2024-12-02	15:00:00	178.702	1.063	13.14	7.6259	1.80861	0.853	9.293	7.78	1.437	2.928	0.03	0.08	16.4948	1458.152	2.77175	86.66	13.8	11163	25.2	0.353	14284	904	0	138.243	1.6	100	30.34
32454	1733181300000	2024-12-02	15:15:00	218.232	0.44	13.05	8.017	1.9172	0.85	9.3	7.76	1.518	2.874	0.02	0.07	17.3809	1460.808	2.90335	87.96	13.8	11164	25.2	0.353	14287	904	0	91.56	1.6	100	30.33
32455	1733182200000	2024-12-02	15:30:00	113.416	0.409	13.06	8.3011	2.01706	0.851	8.974	7.75	1.589	2.829	0.04	0.11	18.2229	1462.965	3.02853	85.87	13.8	11165	25.2	0.353	14368	901	0	55.895	1.5	100	30.34
32456	1733183100000	2024-12-02	15:45:00	30.442	0.684	12.92	8.1155	1.9673	0.853	8.971	7.76	1.765	2.82	0.1	0.15	17.8267	1461.747	2.97036	85.33	13.8	11166	26.5	0.371	14234	901	0	33.145	1.5	100	30.34
32457	1733184000000	2024-12-02	16:00:00	51.805	1.183	12.94	8.226	2.00363	0.855	8.91	7.76	1.678	2.791	0.05	0.16	18.129	1462.554	3.01515	85.11	13.8	11167	25.9	0.363	14322	900	0	16.976	1.7	100	30.34
32458	1733184900000	2024-12-02	16:15:00	56.722	0.729	12.96	7.9946	1.91842	0.85	9.209	7.77	1.628	2.633	0.12	0.17	17.4042	1460.747	2.90718	87.13	13.8	11168	25.4	0.356	14285	902	0	5.321	1.7	100	30.34
32459	1733185800000	2024-12-02	16:30:00	100.522	0.823	12.94	7.7548	1.82845	0.853	9.472	7.78	1.518	2.698	0.03	0.12	16.6303	1458.837	2.79113	88.64	13.8	11169	26.2	0.367	14362	902	0	0.744	1.8	100	30.33
32460	1733186700000	2024-12-02	16:45:00	79.815	1.109	12.87	8.0433	1.94817	0.851	9.275	7.77	1.682	2.52	0.09	0.09	17.674	1461.273	2.9479	88.01	13.8	11170	25.5	0.357	14344	904	0	-0.144	1.9	100	30.33
32461	1733187600000	2024-12-02	17:00:00	76.27	1.125	12.82	7.9105	1.87115	0.855	9.35	7.77	1.621	2.536	0.03	0.1	16.9781	1459.887	2.8428	88.03	13.8	11171	25.5	0.358	14297	903	0	-0.232	1.9	100	30.34
32462	1733188500000	2024-12-02	17:15:00	85.716	1.489	12.84	7.8024	1.81534	0.847	9.455	7.77	1.688	2.582	0.04	0.08	16.478	1458.839	2.76708	88.41	13.8	11172	25.4	0.356	14414	905	0	-0.234	2.1	100	30.34
32463	1733189400000	2024-12-02	17:30:00	208.929	0.573	12.82	7.9149	1.83575	0.849	9.465	7.77	1.586	2.641	0.04	0.07	16.6264	1459.471	2.78864	88.89	13.8	11173	25.3	0.355	14292	905	0	-0.206	2	100	30.34
32464	1733190300000	2024-12-02	17:45:00	131.732	0.009	12.91	8.032	1.87623	0.849	9.435	7.77	1.632	2.644	0.04	0.07	16.9693	1460.36	2.84002	89.04	13.8	11174	25.7	0.36	14228	905	0	-0.235	2.1	100	30.34
32465	1733191200000	2024-12-02	18:00:00	83.819	0.599	12.8	7.8901	1.88641	0.85	9.405	7.78	1.716	2.108	0.04	0.05	17.1389	1460.004	2.86774	88.56	13.8	11175	26.2	0.367	14273	905	0	-0.227	1.9	100	30.34
32466	1733192100000	2024-12-02	18:15:00	336.135	0.012	12.83	7.7905	1.86489	0.855	9.502	7.78	1.787	1.849	0.04	0.06	16.9743	1459.404	2.84365	89.18	13.8	11176	26	0.364	14287	905	0	-0.241	1.9	100	30.34
32467	1733193000000	2024-12-02	18:30:00	67.266	1.329	12.88	7.4921	1.73392	0.856	9.686	7.79	1.657	1.868	0.07	0.06	15.8155	1456.773	2.66822	89.57	13.8	11177	26.7	0.375	14309	905	0	-0.23	1.7	100	30.34
32468	1733193900000	2024-12-02	18:45:00	323.028	1.119	12.83	7.8154	1.91097	0.855	9.341	7.77	1.68	1.827	0.04	0.06	17.4194	1460.052	2.9117	87.95	13.8	11178	26.3	0.369	14307	905	0	-0.249	1.9	100	30.35
32469	1733194800000	2024-12-02	19:00:00	63.916	0.503	12.78	7.8713	1.93856	0.857	9.247	7.77	1.736	1.625	0.04	0.03	17.6655	1460.579	2.94872	87.33	13.8	11179	26.4	0.37	14487	905	0	-0.241	2	100	30.35
32470	1733195700000	2024-12-02	19:15:00	70.575	1.234	12.78	7.5754	1.84342	0.854	9.49	7.78	1.678	1.806	0.05	0.05	16.8652	1458.407	2.82946	88.56	13.8	11180	26.3	0.368	14334	905	0	-0.241	2.1	100	30.35
32471	1733196600000	2024-12-02	19:30:00	61.903	1.616	12.77	7.1036	1.6362	0.861	9.996	7.79	1.448	2.221	0.05	0.06	15.0162	1454.203	2.54831	91.13	13.8	11181	25.8	0.362	14375	908	0	-0.243	2.1	100	30.35
32472	1733197500000	2024-12-02	19:45:00	52.284	1.305	12.78	6.8433	1.52799	0.854	10.237	7.79	1.509	2.656	0.04	0.07	14.0468	1451.929	2.39924	92.14	13.8	11182	25.6	0.358	14236	909	0	-0.234	2	100	30.35
32473	1733198400000	2024-12-02	20:00:00	66.558	1.596	12.77	6.4841	1.40782	0.858	10.619	7.79	1.44	2.86	0.03	0.07	12.9883	1449.117	2.23577	94.04	13.8	11183	25.4	0.356	14094	911	0	-0.251	1.9	100	30.35
32474	1733199300000	2024-12-02	20:15:00	42.255	0.552	12.76	5.3122	0.83874	0.85	11.422	7.8	1.489	3.004	0.03	0.13	7.6889	1437.444	1.3835	95.07	13.8	11184	24.4	0.342	14057	912	0	-0.26	2	100	30.35
32475	1733200200000	2024-12-02	20:30:00	313.763	1.172	12.84	5.7004	0.77973	0.852	11.435	7.71	1.579	2.861	0.05	0.08	7.0275	1438.291	1.26991	95.45	13.8	11185	24.1	0.337	13879	914	0	-0.254	2	100	30.35
32476	1733201100000	2024-12-02	20:45:00	211.629	0.4	12.76	7.1472	1.53332	0.852	9.679	7.67	1.438	2.67	0.03	0.11	13.9762	1453.09	2.38485	87.67	13.8	11186	24.8	0.347	14209	913	0	-0.226	2	100	30.36
32477	1733202000000	2024-12-02	21:00:00	15.819	1.135	12.74	6.7939	1.45601	0.855	10.153	7.73	1.488	2.658	0.04	0.05	13.3495	1450.856	2.28976	90.85	13.8	11187	25.4	0.356	14225	911	0	-0.248	2	100	30.35
32478	1733202900000	2024-12-02	21:15:00	27.186	0.963	12.83	6.9433	1.53255	0.855	10.255	7.76	1.579	2.514	0.05	0.1	14.0513	1452.346	2.39886	92.5	13.8	11188	25	0.35	14257	911	0	-0.217	2	100	30.36
32479	1733203800000	2024-12-02	21:30:00	16.414	2.409	12.83	7.1907	1.62329	0.857	9.887	7.74	1.519	2.395	0.04	0.07	14.8501	1454.353	2.52136	90.19	13.8	11189	25.3	0.355	14391	908	0	-0.248	1.3	100	30.36
32480	1733204700000	2024-12-02	21:45:00	17.511	2.281	12.73	7.1809	1.62197	0.862	9.738	7.74	1.598	2.304	0.05	0.09	14.8412	1454.302	2.52008	88.81	13.8	11190	26.1	0.366	14235	907	0	-0.249	1	100	30.36
32481	1733205600000	2024-12-02	22:00:00	12.276	1.931	12.76	7.3644	1.69803	0.862	9.401	7.71	1.596	2.282	0.05	0.09	15.5167	1455.887	2.6233	86.51	13.8	11191	25.2	0.353	14045	908	0	-0.217	0.9	100	30.37
32482	1733206500000	2024-12-02	22:15:00	17.707	1.976	12.74	7.3738	1.68561	0.864	9.389	7.71	1.568	2.298	0.05	0.08	15.3892	1455.767	2.60335	86.33	13.8	11192	24.6	0.344	14401	906	0	-0.261	0.5	100	30.38
32483	1733207400000	2024-12-02	22:30:00	20.594	1.314	12.73	7.4352	1.71354	0.866	9.306	7.7	1.568	2.372	0.04	0.11	15.639	1456.325	2.64149	85.83	13.8	11193	26.1	0.366	14385	906	0	-0.224	0.6	100	30.37
32484	1733208300000	2024-12-02	22:45:00	25.43	1.735	12.76	7.4041	1.70546	0.865	9.268	7.69	1.63	2.437	0.16	0.13	15.5727	1456.117	2.63154	85.38	13.8	11194	24.6	0.345	14362	906	0	-0.229	0.6	100	30.38
32485	1733209200000	2024-12-02	23:00:00	24.539	2.05	12.74	7.4401	1.72664	0.869	9.176	7.68	1.615	2.296	0.05	0.13	15.7668	1456.503	2.66128	84.71	13.8	11195	26.2	0.367	14411	906	0	-0.252	0.6	100	30.38
32486	1733210100000	2024-12-02	23:15:00	47.405	2.311	12.81	7.2014	1.63838	0.868	9.448	7.71	1.48	2.216	0.05	0.13	14.9955	1454.577	2.54395	86.3	13.8	11196	25.4	0.355	14276	905	0	-0.254	0.6	100	30.38
32487	1733211000000	2024-12-02	23:30:00	41.519	2.085	12.73	7.8567	1.9297	0.869	8.596	7.65	1.806	1.969	0.05	0.08	17.5849	1460.421	2.93655	81.06	13.8	11197	24.5	0.343	14460	906	0	-0.212	0.2	100	30.38
32488	1733211900000	2024-12-02	23:45:00	39.342	2.083	12.82	7.8387	1.86713	0.862	8.336	7.65	1.81	1.975	0.04	0.13	16.9731	1459.595	2.84288	78.23	13.8	11198	25.7	0.359	14324	904	0	-0.255	0.3	100	30.38
32489	1733212800000	2024-12-03	00:00:00	58.824	1.159	12.82	7.6837	1.82294	0.865	8.614	7.66	1.863	1.873	0.04	0.09	16.6095	1458.526	2.78875	80.45	13.8	11199	24.8	0.347	14375	903	0	-0.22	0.3	100	30.37
32490	1733213700000	2024-12-03	00:15:00	16.682	1.544	12.73	7.8602	1.88304	0.865	8.606	7.65	1.93	1.831	0.05	0.1	17.1202	1459.862	2.86523	80.96	13.8	11200	24.8	0.347	14377	904	0	-0.241	0.3	100	30.37
32491	1733214600000	2024-12-03	00:30:00	234.32	1.347	12.71	7.7339	1.85	0.865	8.664	7.65	1.698	1.926	0.04	0.06	16.854	1459.029	2.82582	81.15	13.8	11201	25.7	0.36	14393	904	0	-0.238	0.3	100	30.37
32492	1733215500000	2024-12-03	00:45:00	31.933	0.763	12.8	7.8185	1.87066	0.862	8.802	7.68	2.059	1.781	0.05	0.06	17.0178	1459.57	2.85	82.66	13.8	11202	25.2	0.353	14484	904	0	-0.235	0.4	100	30.37
32493	1733216400000	2024-12-03	01:00:00	9.798	1.363	12.81	7.7533	1.83682	0.859	9.007	7.7	1.672	1.953	0.04	0.03	16.7139	1458.934	2.80402	84.29	13.8	11203	25.7	0.359	14408	904	0	-0.23	0.5	100	30.36
32494	1733217300000	2024-12-03	01:15:00	42.221	1.233	12.74	7.7444	1.88317	0.859	9.221	7.74	2.112	1.423	0.05	0.08	17.1783	1459.471	2.87557	86.58	13.8	11204	25.4	0.356	14608	905	0	-0.226	0.4	100	30.36
32495	1733218200000	2024-12-03	01:30:00	191.655	1.011	12.72	7.314	1.68604	0.863	9.55	7.8	1.521	2.195	0.06	0.07	15.42	1455.562	2.60884	87.78	13.8	11205	26	0.364	14355	905	0	-0.248	0.5	100	30.36
32496	1733219100000	2024-12-03	01:45:00	137.184	0.647	12.82	7.5887	1.83692	0.855	9.403	7.75	1.948	1.811	0.11	0.06	16.794	1458.372	2.81833	87.74	13.8	11206	25.7	0.359	14450	906	0	-0.246	0.6	100	30.36
32497	1733220000000	2024-12-03	02:00:00	21.025	1.061	12.71	7.698	1.83154	0.859	9.421	7.76	1.767	2.115	0.05	0.05	16.6881	1458.68	2.8007	88.04	13.8	11207	24.3	0.341	14360	906	0	-0.237	0.8	100	30.35
32498	1733220900000	2024-12-03	02:15:00	34.933	1.327	12.71	7.7853	1.87678	0.861	9.356	7.74	1.892	1.94	0.04	0.08	17.0947	1459.532	2.86222	87.85	13.8	11208	24.5	0.343	14473	906	0	-0.234	0.9	100	30.36
32499	1733221800000	2024-12-03	02:30:00	24.736	1.478	12.72	7.9346	1.94973	0.863	9.169	7.76	1.851	1.397	0.08	0.05	17.7444	1460.928	2.96001	86.79	13.8	11209	25.3	0.355	14419	905	0	-0.235	0.8	100	30.36
32500	1733222700000	2024-12-03	02:45:00	30.117	1.371	12.8	8.312	2.10113	0.86	8.906	7.76	1.612	1.468	0.04	0.04	19.0477	1464.021	3.15371	85.78	13.8	11210	25.7	0.36	14596	902	0	-0.234	0.6	100	30.36
32501	1733223600000	2024-12-03	03:00:00	20.609	1.181	12.7	8.133	2.03258	0.863	9.039	7.77	1.629	1.481	0.05	0.04	18.4639	1462.599	3.0673	86.41	13.8	11211	26.7	0.375	14377	901	0	-0.227	0.5	100	30.36
32502	1733224500000	2024-12-03	03:15:00	20.225	1.225	12.8	8.575	2.19254	0.865	8.385	7.74	1.799	1.182	0.05	0.05	19.8072	1465.98	3.26513	81.65	13.8	11212	24.8	0.348	14673	899	0	-0.232	0.7	100	30.35
32503	1733225400000	2024-12-03	03:30:00	60.227	1.584	12.71	9.2925	2.47145	0.861	7.723	7.71	1.975	1.032	0.07	0.05	22.1322	1471.575	3.60348	77.58	13.8	11213	26.9	0.376	14768	898	0	-0.265	0.9	100	30.35
32504	1733226300000	2024-12-03	03:45:00	36.132	1.686	12.71	9.3196	2.46362	0.865	7.886	7.76	1.585	1.872	0.22	0.62	22.0388	1471.564	3.58924	79.19	13.8	11214	26.5	0.371	14815	895	0	-0.237	0.9	100	30.35
32505	1733227200000	2024-12-03	04:00:00	28.539	1.902	12.7	8.8976	2.33261	0.862	8.052	7.75	1.864	1.046	0.04	0.06	21.0043	1468.691	3.44067	79.62	13.8	11215	24.9	0.349	14671	896	0	-0.26	1.7	100	30.35
32506	1733228100000	2024-12-03	04:15:00	309.61	1.125	12.79	9.3027	2.52507	0.861	7.685	7.72	1.98	0.94	0.04	0.03	22.6532	1472.248	3.68056	77.51	13.8	11216	27	0.378	14806	895	0	-0.297	1.6	100	30.35
32507	1733229000000	2024-12-03	04:30:00	32.827	2.339	12.71	9.547	2.60138	0.869	7.615	7.73	1.944	1.042	0.06	0.07	23.2473	1473.892	3.76499	77.5	13.8	11217	27.4	0.383	14935	895	0	-0.26	1.3	100	30.35
32508	1733229900000	2024-12-03	04:45:00	104.295	1.819	12.71	9.7467	2.73478	0.854	6.896	7.71	1.239	2.058	0.03	0.04	24.4253	1476.069	3.93532	71.08	13.8	11218	25.8	0.362	15047	893	0	-0.278	1.2	100	30.35
32509	1733230800000	2024-12-03	05:00:00	230.882	0.642	12.8	7.6715	1.81822	0.869	8.451	7.78	1.716	1.987	1.45	0.31	16.5685	1458.427	2.78258	78.85	13.8	11219	25.9	0.363	14545	895	0	-0.258	1	100	30.35
32510	1733231700000	2024-12-03	05:15:00	102.213	1.247	12.7	8.8269	2.34414	0.86	7.91	7.71	1.719	1.853	0.04	0.04	21.16	1468.609	3.4649	78.11	13.8	11220	25.6	0.358	14876	898	0	-0.272	1.1	100	30.35
32511	1733232600000	2024-12-03	05:30:00	57.212	2.683	12.7	8.8785	2.31869	0.867	7.644	7.7	1.78	1.82	0.03	0.06	20.8784	1468.464	3.42208	75.42	13.8	11221	26.4	0.369	14719	896	0	-0.26	1.4	100	30.35
32512	1733233500000	2024-12-03	05:45:00	59.2	2.335	12.71	8.6645	2.23731	0.865	8.383	7.74	1.805	1.956	0.06	0.06	20.199	1466.807	3.32296	81.97	13.8	11222	26	0.365	14367	900	0	-0.258	0.9	100	30.35
32513	1733234400000	2024-12-03	06:00:00	53.066	1.315	12.78	8.9119	2.31467	0.856	8.438	7.76	1.742	1.71	0.03	0.03	20.8191	1468.52	3.41277	83.32	13.8	11223	25.6	0.359	14355	900	0	-0.212	1.1	100	30.34
32514	1733235300000	2024-12-03	06:15:00	20.646	1.838	12.7	9.0409	2.37965	0.859	8.23	7.76	1.806	0.989	0.08	0.02	21.3826	1469.702	3.49528	81.79	13.8	11224	26.3	0.369	14490	899	0	-0.261	1.1	100	30.35
32515	1733236200000	2024-12-03	06:30:00	17.9	2.549	12.7	8.957	2.33889	0.861	8.485	7.77	1.811	1.061	0.05	0.04	21.0312	1468.952	3.4439	83.97	13.8	11225	24.8	0.347	14220	900	0	-0.258	1.2	100	30.35
32516	1733237100000	2024-12-03	06:45:00	35.011	2.041	12.71	8.9402	2.34366	0.855	8.671	7.79	1.85	0.877	0.05	0.04	21.0881	1468.957	3.45263	85.82	13.8	11226	25.8	0.361	14410	900	0	-0.234	1	100	30.34
32517	1733238000000	2024-12-03	07:00:00	20.411	2.021	12.72	8.8823	2.31089	0.855	8.388	7.76	1.765	1.067	0.05	0.04	20.7992	1468.382	3.41017	82.75	13.8	11227	26.7	0.374	14415	900	0	-0.263	1.1	100	30.33
32518	1733238900000	2024-12-03	07:15:00	15.216	2.78	12.69	8.9913	2.36838	0.857	8.534	7.78	1.741	1.056	0.04	0.08	21.3013	1469.413	3.48381	84.64	13.8	11228	25.3	0.355	14351	900	0	-0.017	1.6	100	30.34
32519	1733239800000	2024-12-03	07:30:00	46.504	2.209	12.79	7.9367	1.99856	0.865	8.798	7.77	1.718	0.962	0.03	0.03	18.2286	1461.533	3.03394	83.67	13.8	11229	25.9	0.363	14411	904	0	1.652	1.3	100	30.34
32520	1733240700000	2024-12-03	07:45:00	31.922	1.671	12.69	7.8992	1.9834	0.86	9.078	7.75	1.742	1.929	0.03	0.06	18.0971	1461.222	3.01435	86.08	13.8	11230	25.7	0.36	14542	905	0	7.329	1.1	100	30.35
32521	1733241600000	2024-12-03	08:00:00	21.719	1.885	12.74	7.7771	1.99985	0.86	9.108	7.76	1.634	1.947	0.03	0.02	18.3249	1461.017	3.05069	86.21	13.8	11231	26.4	0.369	14671	904	0	17.506	1.2	100	30.35
32522	1733242500000	2024-12-03	08:15:00	74.334	0.563	12.79	7.8105	2.00609	0.859	9.158	7.76	1.641	2.055	0.03	0.05	18.3697	1461.205	3.05709	86.74	13.8	11232	26.4	0.37	14701	902	0	34.943	1.1	100	30.35
32523	1733243400000	2024-12-03	08:30:00	98.011	0.202	12.71	7.9467	2.06084	0.859	9.072	7.77	1.673	1.917	0.03	0.04	18.8441	1462.33	3.12754	86.47	13.8	11233	24.8	0.348	14771	904	0	62.469	0.9	100	30.35
32524	1733244300000	2024-12-03	08:45:00	205.968	0.741	12.72	8.0195	2.08847	0.857	9.054	7.78	1.663	1.725	0.02	0.03	19.0804	1462.909	3.16247	86.59	13.8	11234	26.2	0.367	14816	903	0	79.081	1	100	30.35
32525	1733245200000	2024-12-03	09:00:00	70.701	0.63	12.74	8.0611	2.09828	0.858	9.054	7.78	1.632	1.696	0.02	0.04	19.1557	1463.166	3.17333	86.72	13.8	11235	25.8	0.361	14865	902	0	109.702	0.9	100	30.35
32526	1733246100000	2024-12-03	09:15:00	45.081	0.428	12.74	7.9987	2.07824	0.861	9.157	7.78	1.611	1.686	0.03	0.04	18.9897	1462.716	3.14897	87.45	13.8	11236	26.3	0.369	14810	903	0	110.325	0.9	100	30.34
32527	1733247000000	2024-12-03	09:30:00	163.186	1.48	12.87	8.2418	2.14203	0.863	9.011	7.78	1.685	1.559	0.02	0.05	19.4921	1464.291	3.2219	86.88	13.8	11237	26.4	0.37	14832	901	0	144.953	0.7	100	30.35
32528	1733247900000	2024-12-03	09:45:00	340.809	1.382	12.91	8.3116	2.13838	0.857	9.045	7.79	1.878	1.46	0.05	0.05	19.4172	1464.473	3.20966	87.14	13.8	11238	26.3	0.369	14830	901	0	195.588	0.7	100	30.35
32529	1733248800000	2024-12-03	10:00:00	28.082	2.124	12.82	8.003	2.09676	0.864	9.162	7.78	1.72	1.392	0.02	0.05	19.1723	1462.957	3.17663	87.66	13.8	11239	26	0.365	14708	904	0	161.095	0.7	100	30.35
32530	1733249700000	2024-12-03	10:15:00	43.353	2.226	12.94	8.3299	2.1547	0.858	9.061	7.79	1.866	1.293	0.07	0.07	19.5691	1464.731	3.23238	87.5	13.8	11240	24.9	0.348	14658	904	0	221.238	0	100	30.35
32531	1733250600000	2024-12-03	10:30:00	42.075	2.092	12.93	8.1317	2.11191	0.859	9.148	7.79	1.829	1.262	0.04	0.06	19.2529	1463.564	3.18714	87.73	13.8	11241	25.4	0.356	14611	905	0	285.589	0.3	100	30.35
32532	1733251500000	2024-12-03	10:45:00	31.109	1.797	12.96	7.7419	1.98887	0.859	9.279	7.79	1.724	1.447	0.04	0.06	18.2335	1460.763	3.0372	87.6	13.8	11242	24.4	0.342	14664	906	0	264.212	0.4	100	30.35
32533	1733252400000	2024-12-03	11:00:00	10.705	1.686	12.99	7.8127	2.05271	0.858	9.196	7.77	1.993	1.185	0.06	0.11	18.8349	1461.787	3.12791	87.38	13.8	11243	25.5	0.357	14514	908	0	271.366	0.6	100	30.35
32534	1733253300000	2024-12-03	11:15:00	313.493	1.747	13.11	7.8058	1.98264	0.859	9.238	7.77	2.107	0.993	0.04	0.12	18.138	1460.9	3.02178	87.28	13.8	11244	25.2	0.353	14592	903	0	284.675	0.6	100	30.35
32535	1733254200000	2024-12-03	11:30:00	28.505	1.393	13.06	8.295	2.09612	0.853	9.076	7.78	2.055	1.195	0.04	0.13	19.0073	1463.905	3.1478	87.31	13.8	11245	25.1	0.351	14604	899	0	292.101	0.6	100	30.34
32536	1733255100000	2024-12-03	11:45:00	20.802	1.129	13.09	7.7643	2.01533	0.852	9.207	7.79	1.972	1.089	0.05	0.07	18.4865	1461.165	3.07551	87.49	13.8	11246	25.5	0.357	14590	899	0	346.251	0.5	100	30.33
32537	1733256000000	2024-12-03	12:00:00	258.835	1.007	13.24	8.4053	2.16606	0.848	9.06	7.79	1.936	1.316	0.04	0.06	19.6399	1465.113	3.24209	87.74	13.8	11247	26.7	0.374	14863	900	0	382.804	0.6	100	30.33
32538	1733256900000	2024-12-03	12:15:00	336.425	0.011	13.39	8.2013	2.11644	0.852	9.113	7.79	1.91	1.372	0.04	0.06	19.2599	1463.847	3.18728	87.74	13.8	11248	25.4	0.356	14842	901	0	444.86	0.6	100	30.33
32539	1733257800000	2024-12-03	12:30:00	102.769	1.404	13.4	8.1973	2.10226	0.848	9.17	7.8	1.931	1.534	0.03	0.07	19.1212	1463.66	3.16632	88.08	13.8	11249	26.2	0.367	14813	901	0	425.382	0.7	100	30.33
32540	1733258700000	2024-12-03	12:45:00	119.937	1.234	13.35	8.1358	2.08531	0.853	9.215	7.8	2.14	1.525	0.08	0.05	18.9859	1463.252	3.14661	88.31	13.8	11250	25.6	0.358	14843	901	0	307.092	1	100	30.33
32541	1733259600000	2024-12-03	13:00:00	135.939	0.974	13.25	8.2301	2.10698	0.858	9.143	7.79	2.333	1.396	0.03	0.06	19.1502	1463.825	3.17029	87.89	13.8	11251	25.7	0.36	14820	902	0	236.927	1.2	100	30.33
32542	1733260500000	2024-12-03	13:15:00	167.519	0.811	13.12	7.7707	2.00701	0.856	9.347	7.8	1.947	1.615	0.02	0.04	18.3998	1461.083	3.0622	88.51	13.8	11252	24.8	0.347	14739	903	0	203.39	1.1	100	30.32
32543	1733261400000	2024-12-03	13:30:00	212.89	0.61	13.42	7.669	1.9642	0.858	9.465	7.8	1.989	1.622	0.02	0.04	18.0245	1460.214	3.00622	89.16	13.8	11253	26.9	0.376	14673	903	0	369.817	1.4	100	30.32
32544	1733262300000	2024-12-03	13:45:00	151.325	0.004	13.56	7.5818	1.93482	0.853	9.504	7.79	1.955	1.643	0.02	0.08	17.7751	1459.557	2.96917	89.2	13.8	11254	25.3	0.355	14704	904	0	271.182	1.9	100	30.32
32545	1733263200000	2024-12-03	14:00:00	253.882	0.613	13.36	7.6198	1.95477	0.851	9.521	7.8	1.953	1.775	0.03	0.06	17.9555	1459.932	2.9963	89.57	13.8	11255	26.1	0.365	14725	905	0	290.969	1.6	100	30.32
32546	1733264100000	2024-12-03	14:15:00	312.246	0.004	13.23	7.5326	1.91465	0.847	9.634	7.8	1.937	1.709	0.04	0.06	17.598	1459.141	2.94266	90.23	13.8	11256	25.8	0.361	14707	906	0	217.131	1.7	100	30.32
32547	1733265000000	2024-12-03	14:30:00	256.124	0.63	13.3	7.3877	1.86211	0.844	9.737	7.81	1.97	1.842	0.06	0.05	17.1438	1457.995	2.87472	90.6	13.8	11257	26	0.364	14712	905	0	217.493	1.6	100	30.32
32548	1733265900000	2024-12-03	14:45:00	254.93	0.827	13.18	7.2826	1.81864	0.84	9.844	7.81	1.976	1.834	0.04	0.04	16.7591	1457.094	2.81674	91.13	13.8	11258	26.1	0.366	14707	904	0	221.307	1.7	100	30.32
32549	1733266800000	2024-12-03	15:00:00	245.63	0.591	13.26	7.1289	1.7778	0.845	9.943	7.81	1.737	1.967	0.03	0.04	16.4226	1456.052	2.76666	91.51	13.8	11259	25.1	0.352	14673	907	0	150.439	1.8	100	30.32
32550	1733267700000	2024-12-03	15:15:00	130.983	0.064	13.12	7.1804	1.78419	0.845	9.929	7.81	1.697	2.142	0.03	0.06	16.4623	1456.311	2.77216	91.55	13.8	11260	25.9	0.363	14632	906	0	133.731	1.7	100	30.32
32551	1733268600000	2024-12-03	15:30:00	178.595	0.496	13.09	7.0224	1.72961	0.847	9.975	7.8	1.497	2.148	0.01	0.05	15.9881	1455.079	2.70062	91.31	13.8	11261	25.5	0.358	14616	907	0	97.219	1.6	100	30.32
32552	1733269500000	2024-12-03	15:45:00	181.079	0.641	13.05	7.335	1.83331	0.847	9.748	7.79	1.71	2.092	0.03	0.07	16.8809	1457.457	2.83487	90.57	13.8	11262	26.4	0.369	14571	908	0	65.901	1.7	100	30.32
32553	1733270400000	2024-12-03	16:00:00	164.755	0.678	13.05	7.3116	1.84733	0.847	9.695	7.79	1.896	1.942	0.07	0.09	17.033	1457.551	2.85862	90.07	13.8	11263	26.6	0.372	14518	905	0	38.78	1.7	100	30.32
32554	1733271300000	2024-12-03	16:15:00	190.22	0.334	13.01	7.8152	2.00132	0.845	9.205	7.79	2.273	1.751	0.06	0.1	18.3196	1461.162	3.04939	87.32	13.8	11264	26	0.364	14502	903	0	14.239	2.1	100	30.32
32555	1733272200000	2024-12-03	16:30:00	248.792	0.834	12.98	7.54	1.85117	0.848	9.588	7.8	2.169	1.778	0.06	0.07	16.9596	1458.381	2.84444	89.48	13.8	11265	25.5	0.358	14453	904	0	2.884	2.2	100	30.32
32556	1733273100000	2024-12-03	16:45:00	213.225	0.331	12.96	7.8484	1.92564	0.845	9.541	7.79	2.134	1.744	0.07	0.09	17.5487	1460.343	2.93111	90.01	13.8	11266	25.9	0.362	14342	902	0	0.022	2.4	100	30.32
32557	1733274000000	2024-12-03	17:00:00	221.126	0.15	12.85	8.0156	2.02668	0.852	9.158	7.78	2.177	1.76	0.07	0.06	18.4671	1462.139	3.06928	87.23	13.8	11267	25.4	0.355	14445	902	0	-0.229	2.5	100	30.32
32558	1733274900000	2024-12-03	17:15:00	300.034	1.683	12.93	7.9183	1.95584	0.846	9.228	7.79	2.28	1.748	0.11	0.07	17.8134	1460.948	2.97075	87.33	13.8	11268	27.3	0.382	14427	905	0	-0.22	2.2	100	30.32
32559	1733275800000	2024-12-03	17:30:00	322.355	0.588	12.95	8.1465	2.11066	0.846	8.969	7.78	2.275	1.82	0.06	0.07	19.2324	1463.597	3.18383	86.12	13.8	11269	25.9	0.363	14401	904	0	-0.203	2.5	100	30.32
32560	1733276700000	2024-12-03	17:45:00	237.999	0.229	12.82	8.091	2.09205	0.838	8.974	7.78	2.307	1.691	0.06	0.06	19.0773	1463.188	3.16106	85.97	13.8	11270	26.1	0.366	14452	903	0	-0.227	2.7	100	30.32
32561	1733277600000	2024-12-03	18:00:00	60.48	1.022	12.8	7.9807	2.06401	0.848	9.114	7.79	2.185	1.606	0.07	0.04	18.8574	1462.481	3.12912	86.98	13.8	11271	25.3	0.354	14535	902	0	-0.204	2.3	100	30.32
32562	1733278500000	2024-12-03	18:15:00	30.252	0.856	12.79	7.8685	2.03481	0.826	9.26	7.8	2.18	1.665	0.07	0.05	18.626	1461.751	3.09538	88	13.8	11272	26.3	0.369	14522	903	0	-0.213	2.3	100	30.32
32563	1733279400000	2024-12-03	18:30:00	51.471	1.125	12.79	7.7785	2.01657	0.84	9.366	7.8	2.115	1.611	0.07	0.03	18.4914	1461.227	3.07606	88.75	13.8	11273	25	0.35	14543	903	0	-0.237	2.4	100	30.32
32564	1733280300000	2024-12-03	18:45:00	70.842	0.593	12.8	7.8932	2.04273	0.854	9.37	7.8	2.257	1.443	0.09	0.03	18.6919	1461.931	3.10509	89.13	13.8	11274	24.4	0.342	14525	904	0	-0.235	2.6	100	30.32
32565	1733281200000	2024-12-03	19:00:00	106.148	0.885	12.78	7.7475	2.0152	0.84	9.455	7.8	2.269	1.602	0.07	0.04	18.494	1461.107	3.07687	89.54	13.8	11275	24.9	0.349	14698	904	0	-0.204	2.8	100	30.32
32566	1733282100000	2024-12-03	19:15:00	320.808	0.454	12.76	7.7532	1.99966	0.844	9.467	7.8	2.267	1.595	0.06	0.06	18.3355	1460.934	3.05262	89.53	13.8	11276	26.7	0.374	14777	905	0	-0.235	2.8	100	30.33
32567	1733283000000	2024-12-03	19:30:00	239.233	0.646	12.73	7.4435	1.92115	0.847	9.572	7.8	1.941	1.764	0.05	0.04	17.7086	1458.919	2.96077	89.53	13.8	11277	25.6	0.358	14770	906	0	-0.217	2.9	100	30.33
32568	1733283900000	2024-12-03	19:45:00	150.407	1.196	12.74	7.4236	1.92784	0.851	9.421	7.79	2.035	1.929	0.07	0.04	17.786	1458.935	2.9729	88.11	13.8	11278	25.2	0.354	14750	905	0	-0.226	2.8	100	30.33
32569	1733284800000	2024-12-03	20:00:00	291.712	0.06	12.73	7.1742	1.90956	0.857	9.371	7.77	1.573	2.331	0.05	0.04	17.7293	1457.858	2.96754	87.06	13.8	11279	25.3	0.355	14709	906	0	-0.198	2.8	100	30.33
32570	1733285700000	2024-12-03	20:15:00	202.594	0.378	12.72	6.9337	1.89412	0.851	9.152	7.74	1.282	2.78	0.03	0.04	17.696	1456.84	2.9657	84.57	13.8	11280	25.2	0.353	14621	910	0	-0.206	2.9	100	30.33
32571	1733286600000	2024-12-03	20:30:00	142.794	1.127	12.72	7.2738	1.90915	0.849	8.925	7.71	1.536	2.485	0.05	0.07	17.6742	1458.193	2.95774	83.05	13.8	11281	24.6	0.344	14480	911	0	-0.207	2.8	100	30.33
32572	1733287500000	2024-12-03	20:45:00	165.534	0.623	12.71	6.9793	1.73292	0.853	9.275	7.72	1.638	1.999	0.03	0.05	16.0414	1454.969	2.70943	84.94	13.8	11282	23.6	0.331	14479	908	0	-0.213	2.6	100	30.33
32573	1733288400000	2024-12-03	21:00:00	172.738	0.429	12.71	8.1867	2.20986	0.851	8.007	7.67	1.478	1.918	0.04	0.06	20.1994	1464.944	3.32943	77.42	13.8	11283	24.2	0.339	14298	906	0	-0.217	2.5	100	30.33
32574	1733289300000	2024-12-03	21:15:00	151.908	1.297	12.74	8.4121	2.22763	0.849	7.752	7.66	1.628	1.781	0.05	0.03	20.2473	1465.884	3.33357	75.37	13.8	11284	25.9	0.363	14766	905	0	-0.204	2.4	100	30.34
32575	1733290200000	2024-12-03	21:30:00	128.343	1.062	12.79	8.2348	2.11785	0.854	7.958	7.65	1.847	1.916	0.05	0.05	19.2556	1463.973	3.18619	76.59	13.8	11285	25.2	0.352	14836	904	0	-0.221	2.1	100	30.34
32576	1733291100000	2024-12-03	21:45:00	169.348	0.659	12.78	8.3195	2.15437	0.854	7.816	7.65	2.116	1.99	0.07	0.09	19.5717	1464.693	3.23291	75.54	13.8	11286	25.2	0.353	14861	902	0	-0.178	1.9	100	30.35
32577	1733292000000	2024-12-03	22:00:00	140.524	0.742	12.7	8.191	2.10326	0.851	7.924	7.65	1.889	2.141	0.06	0.12	19.1345	1463.652	3.16842	76.12	13.8	11287	25.3	0.354	14817	902	0	-0.203	1.7	100	30.35
32578	1733292900000	2024-12-03	22:15:00	133.344	0.559	12.69	7.7517	1.92725	0.848	8.289	7.65	1.558	2.245	0.02	0.11	17.6133	1460.037	2.94221	78.12	13.8	11288	25.4	0.356	14733	901	0	-0.229	1.6	100	30.35
32579	1733293800000	2024-12-03	22:30:00	141.273	1.024	12.69	7.7097	1.97823	0.85	8.596	7.61	1.537	2.183	0.04	0.13	18.1438	1460.524	3.02392	81.27	13.8	11289	24.3	0.34	14145	903	0	-0.195	1.6	100	30.35
32580	1733294700000	2024-12-03	22:45:00	112.382	0.469	12.68	6.9774	1.48315	0.854	9.104	7.65	1.101	2.171	0.04	0.1	13.5472	1451.86	2.31906	81.94	13.8	11290	24.4	0.341	14376	905	0	-0.203	1.5	100	30.35
32581	1733295600000	2024-12-03	23:00:00	167.3	0.004	12.68	5.6034	1.33853	0.857	10.28	7.7	1.111	1.895	0.04	0.05	12.6209	1444.939	2.1869	88.98	13.8	11291	24.7	0.346	14547	910	0	-0.203	1.4	100	30.35
32582	1733296500000	2024-12-03	23:15:00	170.663	0.537	12.68	5.5857	1.38371	0.862	10.45	7.69	1.344	2.155	0.03	0.05	13.0897	1445.454	2.26202	90.72	13.8	11292	25	0.351	14445	915	0	-0.198	1.4	100	30.36
32583	1733297400000	2024-12-03	23:30:00	82.988	0.42	12.76	5.6408	1.414	0.855	10.319	7.7	1.281	1.898	0.03	0.04	13.3786	1446.053	2.30738	89.85	13.8	11293	25.2	0.353	14398	916	0	-0.227	1.5	100	30.36
32584	1733298300000	2024-12-03	23:45:00	91.96	0.394	12.71	6.7533	1.48964	0.854	9.663	7.64	1.344	1.995	0.02	0.04	13.7005	1451.125	2.34565	86.55	13.8	11294	23.9	0.335	14366	913	0	-0.19	1.5	100	30.35
32585	1733299200000	2024-12-04	00:00:00	162.882	0.098	12.69	6.4445	1.48731	0.851	9.796	7.67	1.369	1.935	0.02	0.05	13.8011	1449.968	2.36497	87.16	13.8	11295	24.2	0.338	14446	912	0	-0.217	1.6	100	30.35
32586	1733300100000	2024-12-04	00:15:00	213.886	0.004	12.67	6.338	1.69668	0.855	9.799	7.72	2.092	1.741	0.04	0.04	15.9729	1452.241	2.70706	88.28	13.8	11296	25.1	0.352	14488	913	0	-0.235	1.5	100	30.35
32587	1733301000000	2024-12-04	00:30:00	103.713	0.32	12.74	7.139	1.8118	0.858	9.234	7.71	1.618	1.534	0.05	0.06	16.7599	1456.512	2.81869	85.25	13.8	11297	25	0.351	14628	911	0	-0.204	1.7	100	30.35
32588	1733301900000	2024-12-04	00:45:00	152.315	0.327	12.74	7.8999	1.93621	0.859	8.312	7.63	1.68	1.512	0.13	0.11	17.6278	1460.646	2.94258	78.55	13.8	11298	25.4	0.355	14666	909	0	-0.22	1.7	100	30.35
32589	1733302800000	2024-12-04	01:00:00	72.365	0.378	12.67	8.0061	1.99162	0.857	8.196	7.64	1.621	1.837	0.03	0.08	18.1237	1461.679	3.01705	77.88	13.8	11299	25.7	0.36	14702	907	0	-0.234	1.7	100	30.34
32590	1733303700000	2024-12-04	01:15:00	120.365	0.919	12.66	8.1675	2.18765	0.856	8.2	7.68	1.762	2.113	0.06	0.07	19.9884	1464.61	3.29788	79.14	13.8	11300	24.4	0.341	14804	903	0	-0.201	1.6	100	30.34
32591	1733304600000	2024-12-04	01:30:00	119.279	1.148	12.67	8.3379	2.24085	0.853	8.239	7.7	1.822	2.156	0.07	0.05	20.4217	1465.809	3.36082	80.1	13.8	11301	25.6	0.359	14823	903	0	-0.263	1.6	100	30.34
32592	1733305500000	2024-12-04	01:45:00	130.202	1.559	12.73	8.2003	2.20411	0.854	8.354	7.72	1.757	2.245	0.03	0.06	20.1342	1464.917	3.31942	80.84	13.8	11302	25.6	0.358	14688	902	0	-0.209	1.6	100	30.33
32593	1733306400000	2024-12-04	02:00:00	147.044	1.172	12.63	6.6144	1.67962	0.858	9.269	7.77	1.601	2.373	0.03	0.09	15.6711	1453.008	2.65641	83.99	13.8	11303	24.6	0.345	14540	903	0	-0.241	1.4	100	30.33
32594	1733307300000	2024-12-04	02:15:00	104.621	0.843	12.63	7.2446	1.95345	0.857	9.007	7.73	1.796	2.467	0.05	0.07	18.1371	1458.649	3.02911	84.13	13.8	11304	26	0.364	14002	907	0	-0.241	1.3	100	30.33
32595	1733308200000	2024-12-04	02:30:00	155.06	1.526	12.63	7.5334	1.99507	0.86	8.913	7.73	1.703	2.497	0.06	0.05	18.4052	1460.143	3.06619	83.92	13.8	11305	25.4	0.356	14594	905	0	-0.223	1.3	100	30.33
32596	1733309100000	2024-12-04	02:45:00	121.169	1.081	12.63	7.2528	1.90969	0.856	9.237	7.74	1.664	2.379	0.05	0.06	17.6904	1458.128	2.96051	85.99	13.8	11306	25.9	0.363	14581	906	0	-0.223	1.4	100	30.33
32597	1733310000000	2024-12-04	03:00:00	155.446	2.321	12.68	6.7092	1.83378	0.855	9.552	7.75	1.575	2.376	0.03	0.07	17.1946	1455.298	2.89155	87.6	13.8	11307	25.6	0.359	14601	909	0	-0.26	1.5	100	30.33
32598	1733310900000	2024-12-04	03:15:00	157.029	2.42	12.63	7.8692	2.06386	0.854	8.772	7.73	1.754	2.146	0.06	0.04	18.916	1462.112	3.1395	83.49	13.8	11308	26.5	0.37	14567	908	0	-0.255	1.7	100	30.33
32599	1733311800000	2024-12-04	03:30:00	164.759	2.555	12.67	8.0816	2.16235	0.856	8.752	7.76	1.848	1.842	0.05	0.04	19.7841	1464.02	3.2682	84.31	13.8	11309	26.7	0.374	14563	903	0	-0.213	1.7	100	30.33
32600	1733312700000	2024-12-04	03:45:00	132.691	1.276	12.63	8.4066	2.23481	0.857	8.598	7.77	1.902	1.943	0.05	0.05	20.3218	1465.955	3.34485	83.65	13.8	11310	26.3	0.368	14622	901	0	-0.206	1.3	100	30.33
32601	1733313600000	2024-12-04	04:00:00	116.983	0.635	12.63	8.6065	2.32238	0.859	7.965	7.72	1.947	1.92	0.05	0.1	21.0755	1467.655	3.45525	78.23	13.8	11311	25.9	0.363	14620	899	0	-0.217	1.5	100	30.32
32602	1733314500000	2024-12-04	04:15:00	63.988	1.2	12.63	8.646	2.30918	0.858	8.222	7.75	2.041	1.444	0.04	0.04	20.9211	1467.619	3.43159	80.79	13.8	11312	26.1	0.366	14588	900	0	-0.227	1.5	100	30.32
32603	1733315400000	2024-12-04	04:30:00	95.718	1.079	12.63	8.8496	2.41056	0.855	8.03	7.74	2.054	1.385	0.06	0.06	21.804	1469.484	3.56069	79.73	13.8	11313	26.7	0.374	14712	897	0	-0.209	1.5	100	30.32
32604	1733316300000	2024-12-04	04:45:00	192.294	1.003	12.66	7.4241	1.97103	0.856	9.146	7.76	1.957	1.694	0.05	0.07	18.2206	1459.475	3.03945	85.85	13.8	11314	25.9	0.363	14566	902	0	-0.238	1.5	100	30.32
32605	1733317200000	2024-12-04	05:00:00	110.405	0.755	12.75	7.4663	1.96166	0.854	9.29	7.78	1.869	1.722	0.14	0.32	18.1042	1459.501	3.02107	87.23	13.8	11315	25.5	0.357	14594	902	0	-0.198	1.6	100	30.31
32606	1733318100000	2024-12-04	05:15:00	141.68	1.18	12.63	7.8164	2.04901	0.853	8.777	7.77	1.983	1.326	0.06	0.11	18.7959	1461.754	3.12193	83.52	13.8	11316	26	0.364	14653	901	0	-0.217	1.5	100	30.31
32607	1733319000000	2024-12-04	05:30:00	103.898	0.004	12.63	9.0163	2.3834	0.851	8.46	7.77	2.137	0.879	0.07	0.03	21.4343	1469.671	3.50332	84.06	13.8	11317	26.8	0.375	14633	900	0	-0.224	1.2	100	30.31
32608	1733319900000	2024-12-04	05:45:00	69.054	0.975	12.63	9.3499	2.52978	0.857	8.218	7.77	2.224	0.763	0.05	0.03	22.6698	1472.447	3.68237	82.93	13.8	11318	25.6	0.358	14613	897	0	-0.257	1.3	100	30.31
32609	1733320800000	2024-12-04	06:00:00	147.278	0.955	12.68	6.3645	1.78326	0.851	9.316	7.79	1.732	2.042	0.11	0.31	16.8484	1453.445	2.84279	84.9	13.8	11319	25.5	0.357	14620	897	0	-0.206	1.4	100	30.31
32610	1733321700000	2024-12-04	06:15:00	183.726	0.309	12.62	6.8257	1.85142	0.845	9.401	7.75	1.688	2.469	0.12	0.17	17.316	1455.926	2.90868	86.55	13.8	11320	25.6	0.358	14594	904	0	-0.215	1.3	100	30.3
32611	1733322600000	2024-12-04	06:30:00	48.918	0.438	12.63	6.8907	1.86273	0.845	9.381	7.74	1.575	2.845	0.04	0.06	17.3984	1456.294	2.92049	86.43	13.8	11321	25.8	0.361	14595	907	0	-0.196	1.3	100	30.3
32612	1733323500000	2024-12-04	06:45:00	30.356	0.337	12.62	7.3972	1.95474	0.839	9.159	7.75	1.845	2.579	0.06	0.05	18.0705	1459.181	3.01684	85.77	13.8	11322	25.8	0.361	14670	907	0	-0.258	1.4	100	30.3
32613	1733324400000	2024-12-04	07:00:00	101.496	0.727	12.65	7.6037	1.93414	0.839	9.573	7.8	1.993	1.628	0.09	0.12	17.7572	1459.623	2.96614	89.9	13.8	11323	25.6	0.358	14654	905	0	-0.21	1.3	100	30.29
32614	1733325300000	2024-12-04	07:15:00	86.149	0.422	12.62	7.8029	1.98389	0.839	9.483	7.8	2.214	1.313	0.08	0.04	18.152	1460.906	3.02396	89.7	13.8	11324	26.2	0.367	14770	905	0	0.045	1.3	100	30.3
32615	1733326200000	2024-12-04	07:30:00	222.035	0.651	12.68	7.73	1.9727	0.836	9.513	7.8	2.079	1.2	0.07	0.04	18.078	1460.524	3.0136	89.77	13.8	11325	25.7	0.36	14609	906	0	2.143	1.1	100	30.3
32616	1733327100000	2024-12-04	07:45:00	128.982	0.581	12.71	7.6312	1.93138	0.836	9.557	7.81	2.024	1.158	0.06	0.05	17.7156	1459.681	2.95941	89.8	13.8	11326	26.8	0.375	14607	906	0	8.294	1.2	100	30.29
32617	1733328000000	2024-12-04	08:00:00	126.36	0.603	12.67	7.7466	1.99539	0.839	9.455	7.8	1.894	1.261	0.06	0.05	18.2962	1460.86	3.04671	89.41	13.8	11327	25.8	0.361	14603	905	0	18.891	1.1	100	30.3
32618	1733328900000	2024-12-04	08:15:00	129.057	0.553	12.63	7.6421	1.94565	0.846	9.381	7.8	1.832	1.278	0.03	0.04	17.8528	1459.894	2.98028	88.26	13.8	11328	25.9	0.362	14692	905	0	30.181	1.2	100	30.3
32619	1733329800000	2024-12-04	08:30:00	72.644	0.712	12.63	7.6956	1.96569	0.844	9.446	7.8	1.786	1.25	0.03	0.05	18.0257	1460.322	3.00604	89.06	13.8	11329	25.8	0.361	14588	905	0	45.43	1.3	100	30.3
32620	1733330700000	2024-12-04	08:45:00	59.364	1.096	12.68	7.4442	1.90356	0.837	9.619	7.81	1.803	1.306	0.05	0.06	17.5315	1458.703	2.93359	89.88	13.8	11330	26.1	0.366	14559	905	0	73.549	1.5	100	30.3
32621	1733331600000	2024-12-04	09:00:00	122.713	0.642	12.78	7.9521	2.0656	0.838	9.278	7.8	1.833	1.012	0.03	0.04	18.8887	1462.407	3.13424	88.53	13.8	11331	26	0.364	14630	905	0	99.012	1.6	100	30.3
32622	1733332500000	2024-12-04	09:15:00	118.337	0.554	12.71	8.0667	2.0904	0.84	9.241	7.8	1.881	0.824	0.03	0.05	19.0741	1463.088	3.16088	88.45	13.8	11332	26.7	0.374	14684	905	0	115.009	1.6	100	30.3
32623	1733333400000	2024-12-04	09:30:00	247.939	0.786	12.71	8.2438	2.11009	0.846	9.075	7.8	1.847	0.836	0.06	0.05	19.1736	1463.908	3.17366	87.15	13.8	11333	26	0.364	14530	904	0	122.438	1.7	100	30.3
32624	1733334300000	2024-12-04	09:45:00	113.943	0.748	12.77	8.9374	2.34575	0.846	8.219	7.74	1.874	0.789	0.04	0.08	21.1103	1468.973	3.45599	81.34	13.8	11334	25.4	0.356	14818	902	0	186.046	1.6	100	30.3
32625	1733335200000	2024-12-04	10:00:00	211.058	0.633	12.82	8.8933	2.33293	0.853	8.196	7.74	1.934	0.781	0.03	0.04	21.0101	1468.681	3.44159	81.02	13.8	11335	25.7	0.36	13882	901	0	225.416	1.6	100	30.3
32626	1733336100000	2024-12-04	10:15:00	121.104	0.388	12.83	8.7945	2.30946	0.848	8.416	7.76	1.939	0.817	0.04	0.05	20.8364	1468.089	3.41691	82.87	13.8	11336	26.8	0.375	14905	899	0	218.084	1.8	100	30.3
32627	1733337000000	2024-12-04	10:30:00	168.64	1.04	12.98	8.5128	2.22231	0.843	8.655	7.77	1.931	1.004	0.03	0.04	20.137	1466.141	3.31562	84.29	13.8	11337	26.3	0.368	14923	898	0	281.927	2	100	30.3
32628	1733337900000	2024-12-04	10:45:00	142.482	1.325	12.92	8.3397	2.17781	0.839	8.826	7.78	2.1	1.046	0.03	0.05	19.7931	1465.044	3.26608	85.44	13.8	11338	25.4	0.355	14976	901	0	254.409	2.1	100	30.29
32629	1733338800000	2024-12-04	11:00:00	154.428	1.258	12.94	8.1172	2.10213	0.834	9.09	7.79	2.22	1.116	0.03	0.04	19.1635	1463.396	3.17377	87.21	13.8	11339	25.8	0.362	14587	904	0	250.238	2.2	100	30.29
32630	1733339700000	2024-12-04	11:15:00	164.559	1.31	12.94	7.9758	2.05603	0.832	9.324	7.81	2.42	1.11	0.03	0.03	18.7805	1462.367	3.11749	88.92	13.8	11340	24.9	0.349	14682	906	0	251.341	2.5	100	30.29
32631	1733340600000	2024-12-04	11:30:00	150.639	1.947	13.05	7.5725	1.96028	0.833	9.563	7.82	2.329	1.45	0.03	0.03	18.0352	1459.841	3.00911	89.91	13.8	11341	26.2	0.367	14696	906	0	244.013	2.6	100	30.29
32632	1733341500000	2024-12-04	11:45:00	138.561	1.93	12.99	7.2407	1.87746	0.835	9.75	7.82	2.324	1.523	0.02	0.03	17.3713	1457.683	2.91162	90.56	13.9	11342	26	0.364	14654	906	0	248.834	2.6	100	30.29
32633	1733342400000	2024-12-04	12:00:00	118.188	1.809	13.06	7.022	1.83682	0.831	9.841	7.82	1.956	1.551	0.03	0.05	17.0698	1456.421	2.86806	90.71	13.8	11343	26.5	0.371	14614	906	0	238.712	2.7	100	30.29
32634	1733343300000	2024-12-04	12:15:00	112.487	1.164	13	7.4407	1.91831	0.831	9.703	7.8	1.975	1.239	0.06	0.04	17.6814	1458.874	2.95663	90.57	13.8	11344	26.7	0.374	14569	907	0	261.091	2.9	100	30.28
32635	1733344200000	2024-12-04	12:30:00	48.091	0.867	13.01	6.854	1.80438	0.835	9.811	7.81	2.001	1.301	0.07	0.05	16.8237	1455.429	2.83227	90.05	13.8	11345	26.4	0.37	14547	908	0	228.292	3	100	30.28
32636	1733345100000	2024-12-04	12:45:00	93.299	0.511	13.01	6.5427	1.74832	0.829	10.056	7.82	2.166	1.414	0.04	0.08	16.4038	1453.626	2.77135	91.35	13.8	11346	26.9	0.376	14548	910	0	263.729	3	100	30.28
32637	1733346000000	2024-12-04	13:00:00	16.367	0.839	12.99	6.794	1.79306	0.835	9.865	7.8	2.17	1.349	0.04	0.05	16.738	1455.077	2.8198	90.39	13.8	11347	26.5	0.371	14476	908	0	182.915	3.2	100	30.28
32638	1733346900000	2024-12-04	13:15:00	24.402	0.975	12.98	7.5876	1.97004	0.832	9.47	7.79	2.259	1.333	0.03	0.03	18.1253	1460.013	3.02269	89.15	13.8	11348	25.6	0.359	14582	910	0	184.292	3.3	100	30.28
32639	1733347800000	2024-12-04	13:30:00	50.705	1.195	12.99	7.7723	2.00516	0.839	9.285	7.79	2.316	1.425	0.07	0.04	18.3804	1461.066	3.05923	87.85	13.8	11349	26.5	0.371	14587	908	0	148.906	3.3	100	30.27
32640	1733348700000	2024-12-04	13:45:00	43.37	0.974	12.94	7.9912	2.06496	0.834	9.165	7.78	2.55	1.24	0.04	0.04	18.8613	1462.527	3.12956	87.46	13.8	11350	25.1	0.351	14658	907	0	180.648	3.5	100	30.27
32641	1733349600000	2024-12-04	14:00:00	74.516	1.671	12.94	7.692	1.97187	0.828	9.397	7.81	2.471	1.425	0.03	0.04	18.0894	1460.386	3.01583	88.67	13.8	11351	25.7	0.36	14562	905	0	184.68	3.4	100	30.26
32642	1733350500000	2024-12-04	14:15:00	54.948	1.161	12.94	8.0938	2.10205	0.826	9.095	7.79	2.347	1.339	0.04	0.04	19.1754	1463.319	3.1759	87.09	13.8	11352	25.3	0.355	14578	905	0	151.499	3.3	100	30.26
32643	1733351400000	2024-12-04	14:30:00	72.03	0.371	12.93	7.1052	1.85668	0.827	9.722	7.83	2.498	1.227	0.06	0.04	17.2294	1456.957	2.89156	89.97	13.8	11353	25.3	0.354	14561	905	0	139.041	3.3	100	30.25
32644	1733352300000	2024-12-04	14:45:00	140.881	1.182	12.88	8.1695	2.14485	0.826	9.239	7.8	2.74	0.978	0.05	0.04	19.5602	1464.09	3.23316	89.04	13.8	11354	26	0.364	14595	907	0	116.201	3.2	100	30.25
32645	1733353200000	2024-12-04	15:00:00	166.352	0.229	12.83	8.0379	2.08111	0.822	9.356	7.8	2.708	0.93	0.05	0.04	18.9971	1462.879	3.14958	89.44	13.8	11355	26.6	0.372	14590	907	0	91.216	3	100	30.25
32646	1733354100000	2024-12-04	15:15:00	136.836	1.235	12.89	7.6586	1.95569	0.812	9.501	7.81	2.526	1.445	0.05	0.06	17.9447	1460.074	2.99414	89.35	13.8	11356	25.4	0.356	14595	906	0	70.983	3.1	100	30.24
32647	1733355000000	2024-12-04	15:30:00	153.319	2.385	12.78	7.6112	1.95445	0.805	9.629	7.82	2.476	1.527	0.04	0.06	17.9567	1459.899	2.99659	90.5	13.8	11357	25.8	0.361	14604	906	0	47.2	3.1	100	30.24
32648	1733355900000	2024-12-04	15:45:00	219.754	1.489	12.74	7.6498	1.95579	0.816	9.608	7.83	2.904	1.373	0.05	0.05	17.9503	1460.045	2.99511	90.39	13.8	11358	26.4	0.37	14623	906	0	32.647	3.2	100	30.23
32649	1733356800000	2024-12-04	16:00:00	152.595	1.504	12.8	7.3387	1.92	0.816	9.797	7.83	2.873	1.295	0.12	0.1	17.7505	1458.549	2.96858	91.73	13.8	11359	25.4	0.356	14634	904	0	17.432	3.2	100	30.22
32650	1733357700000	2024-12-04	16:15:00	149.086	1.893	12.69	7.8892	2.00744	0.814	9.571	7.83	3.099	1.087	0.08	0.12	18.3418	1461.483	3.05182	90.79	13.8	11360	25.5	0.357	14700	903	0	5.916	3.4	100	30.21
32651	1733358600000	2024-12-04	16:30:00	196.834	1.455	12.74	8.0901	2.08027	0.81	9.398	7.82	3.143	1.029	0.08	0.06	18.9606	1463.04	3.14335	90.01	13.8	11361	25.9	0.363	14634	903	0	0.822	3.5	100	30.22
32652	1733359500000	2024-12-04	16:45:00	171.323	0.47	12.63	7.9864	2.05665	0.818	9.409	7.82	3.359	1.179	0.13	0.05	18.781	1462.409	3.11742	89.82	13.8	11362	26.5	0.371	14636	904	0	-0.073	3.4	100	30.22
32653	1733360400000	2024-12-04	17:00:00	104.013	1.394	12.63	7.7976	2.00027	0.815	9.491	7.83	3.451	1.175	0.06	0.04	18.3183	1461.089	3.04942	89.89	13.8	11363	26.3	0.368	14651	903	0	-0.193	3.3	100	30.21
32654	1733361300000	2024-12-04	17:15:00	116.067	0.004	12.63	7.3244	1.93555	0.816	9.72	7.84	3.34	1.146	0.09	0.05	17.9146	1458.694	2.99394	91	13.8	11364	25.6	0.359	14657	903	0	-0.189	3.3	100	30.21
32655	1733362200000	2024-12-04	17:30:00	67.617	0.489	12.71	7.8933	2.01981	0.815	9.558	7.82	3.438	1.095	0.09	0.06	18.4631	1461.649	3.07024	90.78	13.8	11365	25.9	0.363	14644	903	0	-0.201	3.2	100	30.21
32656	1733363100000	2024-12-04	17:45:00	196.94	0.004	12.71	7.8488	1.99506	0.811	9.474	7.82	3.637	1.111	0.07	0.07	18.2395	1461.196	3.03673	89.84	13.8	11366	26.1	0.366	14700	901	0	-0.2	3.1	100	30.2
32657	1733364000000	2024-12-04	18:00:00	45.965	0.604	12.62	7.8593	1.99238	0.806	9.507	7.83	3.723	1.194	0.09	0.05	18.2073	1461.198	3.03168	90.11	13.8	11367	25.7	0.36	14616	904	0	-0.226	3	100	30.2
32658	1733364900000	2024-12-04	18:15:00	85.097	0.856	12.61	6.6922	1.75969	0.816	10.165	7.85	3.058	1.442	0.23	0.09	16.448	1454.297	2.77623	92.7	13.8	11368	25.6	0.358	14668	905	0	-0.224	2.9	100	30.2
32659	1733365800000	2024-12-04	18:30:00	69.568	0.004	12.61	8.1262	2.06688	0.815	9.353	7.81	3.498	1.011	0.05	0.06	18.8079	1462.995	3.1197	89.42	13.8	11369	26.1	0.366	14667	905	0	-0.21	2.7	100	30.2
32660	1733366700000	2024-12-04	18:45:00	46.7	0.721	12.62	7.6444	1.95321	0.819	9.509	7.83	3.677	1.024	0.12	0.05	17.9272	1459.995	2.99164	89.49	13.8	11370	26.9	0.377	14732	904	0	-0.246	2.7	100	30.2
32661	1733367600000	2024-12-04	19:00:00	319.011	0.334	12.69	7.7013	1.96231	0.815	9.611	7.83	3.522	1.096	0.14	0.08	17.9889	1460.299	3.00035	90.45	13.8	11371	26.3	0.369	14632	904	0	-0.226	2.7	100	30.22
32662	1733368500000	2024-12-04	19:15:00	338.543	0.983	12.62	8.1726	2.13772	0.822	9.112	7.8	2.942	1.336	0.09	0.07	19.4874	1464.013	3.22211	87.69	13.8	11372	25.2	0.353	14905	903	0	-0.241	3	100	30.22
32663	1733369400000	2024-12-04	19:30:00	327.43	0.4	12.62	7.9311	2.0557	0.823	9.327	7.82	3.03	1.396	0.09	0.06	18.8012	1462.215	3.12122	88.85	13.8	11373	26.2	0.367	14785	902	0	-0.227	2.9	100	30.23
32664	1733370300000	2024-12-04	19:45:00	94.436	1.156	12.62	7.4999	1.93263	0.823	9.645	7.83	2.975	1.39	0.12	0.05	17.795	1459.253	2.97329	90.32	13.8	11374	25.7	0.36	14678	903	0	-0.224	2.8	100	30.24
32665	1733371200000	2024-12-04	20:00:00	125.006	0.556	12.7	7.4601	1.9842	0.828	9.451	7.8	2.767	1.623	0.07	0.07	18.3344	1459.76	3.05636	88.78	13.8	11375	25.8	0.361	14685	906	0	-0.22	2.6	100	30.25
32666	1733372100000	2024-12-04	20:15:00	67.598	1.237	12.61	7.1638	1.8975	0.831	9.721	7.82	2.758	1.572	0.08	0.06	17.6126	1457.671	2.94975	90.25	13.8	11376	25.8	0.362	14668	907	0	-0.238	2.5	100	30.25
32667	1733373000000	2024-12-04	20:30:00	61.846	1.29	12.61	6.8582	1.79363	0.827	9.983	7.83	2.365	1.709	0.09	0.07	16.7126	1455.308	2.81502	91.48	13.8	11377	25.6	0.358	14668	907	0	-0.24	2.1	100	30.25
32668	1733373900000	2024-12-04	20:45:00	67.127	1.117	12.61	6.5793	1.74443	0.833	10.164	7.83	2.167	1.662	0.08	0.06	16.3466	1453.706	2.76198	92.29	13.8	11378	26	0.365	14662	909	0	-0.23	1.7	100	30.26
32669	1733374800000	2024-12-04	21:00:00	356.921	0.132	12.61	6.3217	1.69462	0.838	10.31	7.83	2.083	1.64	0.06	0.06	15.9595	1452.156	2.70519	92.77	13.8	11379	26.3	0.368	14660	912	0	-0.221	1.8	100	30.27
32670	1733375700000	2024-12-04	21:15:00	91.751	2.2	12.6	6.0837	1.65308	0.831	10.433	7.84	2.086	1.579	0.06	0.06	15.6438	1450.768	2.65908	93.16	13.8	11380	25.8	0.361	14645	913	0	-0.246	2	100	30.27
32671	1733376600000	2024-12-04	21:30:00	141.324	0.71	12.62	5.9421	1.62521	0.833	10.508	7.84	1.988	1.618	0.08	0.06	15.4217	1449.896	2.62621	93.4	13.8	11381	24.3	0.341	14361	914	0	-0.251	1.9	100	30.27
32672	1733377500000	2024-12-04	21:45:00	136.375	1.798	12.7	5.9854	1.61824	0.834	10.474	7.83	1.788	1.734	0.08	0.05	15.3302	1449.963	2.61129	93.1	13.8	11382	26.2	0.368	14609	914	0	-0.271	1.9	100	30.26
32673	1733378400000	2024-12-04	22:00:00	130.937	2.195	12.62	5.9487	1.60513	0.831	10.481	7.82	2.037	1.768	0.09	0.07	15.2118	1449.66	2.5932	93	13.8	11383	24.2	0.339	14300	915	0	-0.234	1.9	100	30.25
32674	1733379300000	2024-12-04	22:15:00	146.712	2.497	12.6	5.9673	1.60748	0.823	10.472	7.82	1.962	1.768	0.05	0.07	15.2277	1449.758	2.59545	92.97	13.8	11384	24.3	0.34	14305	916	0	-0.266	1.9	100	30.25
32675	1733380200000	2024-12-04	22:30:00	145.069	3.404	12.6	6.0002	1.61126	0.818	10.441	7.82	1.84	1.811	0.09	0.06	15.2518	1449.926	2.5988	92.79	13.8	11385	26.1	0.365	14275	915	0	-0.224	2.4	100	30.24
32676	1733381100000	2024-12-04	22:45:00	145.201	4.753	12.69	5.7244	1.474	0.814	10.731	7.81	1.724	1.757	0.04	0.03	13.9604	1447.14	2.39874	93.92	13.8	11386	24.5	0.343	14335	915	0	-0.201	2.5	100	30.25
32677	1733382000000	2024-12-04	23:00:00	131.471	3.64	12.69	5.3068	1.12888	0.84	11.232	7.8	1.758	1.824	0.08	0.05	10.5911	1441.1	1.86241	95.18	13.8	11387	25.1	0.351	14355	917	0	-0.192	2.5	100	30.25
32678	1733382900000	2024-12-04	23:15:00	146.366	3.182	12.6	5.4846	1.19677	0.811	11.221	7.77	1.614	2.397	0.07	1.62	11.2211	1442.662	1.9629	95.58	13.8	11388	25.4	0.356	14416	918	0	-0.209	2.8	100	30.25
32679	1733383800000	2024-12-04	23:30:00	179.948	2.353	12.6	5.3623	1.24737	0.832	11.12	7.79	1.595	2.93	0.1	3.89	11.7778	1442.841	2.05415	95.11	13.8	11389	24.8	0.348	14450	919	0	-0.226	2.9	100	30.27
32680	1733384700000	2024-12-04	23:45:00	232.945	0.389	12.59	5.4572	1.36132	0.816	10.917	7.8	1.745	1.923	0.04	0.18	12.9098	1444.678	2.2348	94.31	13.8	11390	25.6	0.359	14488	916	0	-0.224	2.7	100	30.27
32681	1733385600000	2024-12-05	00:00:00	72.445	2.816	12.69	5.4669	1.34299	0.825	10.993	7.8	1.505	2.121	0.05	0.05	12.7179	1444.477	2.20401	94.87	13.8	11391	25.1	0.351	14511	917	0	-0.21	2.5	100	30.27
32682	1733386500000	2024-12-05	00:15:00	63.917	2.705	12.59	5.4582	1.34287	0.828	10.987	7.8	1.558	2.087	0.04	0.05	12.7201	1444.442	2.20445	94.75	13.8	11392	25.5	0.357	14491	918	0	-0.206	1.9	100	30.27
32683	1733387400000	2024-12-05	00:30:00	74.505	1.78	12.68	5.5284	1.35304	0.848	10.954	7.79	1.623	2.075	0.04	0.03	12.7976	1444.841	2.21603	94.67	13.8	11393	25.7	0.36	14505	918	0	-0.189	2.2	100	30.27
32684	1733388300000	2024-12-05	00:45:00	77.706	1.445	12.6	5.7935	1.36504	0.838	10.716	7.76	1.664	2.076	0.04	0.04	12.8193	1445.997	2.21644	93.22	13.8	11394	25.4	0.356	14499	917	0	-0.215	2.5	100	30.28
32685	1733389200000	2024-12-05	01:00:00	57.167	2.05	12.68	6.0324	1.46129	0.832	10.265	7.74	1.581	2.534	0.04	0.19	13.7045	1448.12	2.35447	90.31	13.8	11395	24.4	0.342	14485	915	0	-0.193	2.1	100	30.28
32686	1733390100000	2024-12-05	01:15:00	37.696	2.006	12.6	5.7111	1.40899	0.831	10.82	7.79	1.512	3.087	0.05	0.1	13.2994	1446.252	2.29393	94.34	13.8	11396	24.1	0.337	14503	916	0	-0.187	1.2	100	30.27
32687	1733391000000	2024-12-05	01:30:00	49.311	2.266	12.69	6.4677	1.59092	0.848	10.148	7.75	1.763	2.145	0.1	0.13	14.8375	1451.36	2.52786	90.95	13.8	11397	25.9	0.363	14534	915	0	-0.172	1.1	100	30.27
32688	1733391900000	2024-12-05	01:45:00	350.92	0.219	12.6	5.8054	1.43655	0.842	10.458	7.79	1.667	1.864	0.04	0.1	13.5437	1446.959	2.33165	91.57	13.8	11398	26.2	0.367	14535	915	0	-0.184	0.9	100	30.28
32689	1733392800000	2024-12-05	02:00:00	195.099	0.818	12.59	5.9608	1.47732	0.836	10.49	7.79	1.566	1.921	0.03	0.05	13.8969	1448.06	2.38579	92.37	13.8	11399	24.9	0.349	14456	914	0	-0.189	1	100	30.28
32690	1733393700000	2024-12-05	02:15:00	101.886	0.628	12.59	5.9647	1.45928	0.839	10.489	7.79	1.79	1.835	0.05	0.05	13.7115	1447.844	2.35637	92.21	13.8	11400	24.4	0.341	14366	915	0	-0.206	1.5	100	30.28
32691	1733394600000	2024-12-05	02:30:00	180.673	0.515	12.69	6.039	1.49827	0.845	10.474	7.77	1.678	1.777	0.04	0.03	14.0783	1448.617	2.41353	92.47	13.8	11401	25.3	0.354	14562	915	0	-0.215	1.5	100	30.29
32692	1733395500000	2024-12-05	02:45:00	121.563	0.356	12.61	6.5084	1.71567	0.846	9.963	7.76	2.044	1.673	0.03	0.04	16.087	1453.089	2.72256	90.15	13.8	11402	25.4	0.355	14594	914	0	-0.223	2.3	100	30.29
32693	1733396400000	2024-12-05	03:00:00	134.339	1.818	12.57	6.132	1.57056	0.841	10.381	7.8	1.752	1.966	0.02	0.02	14.7764	1449.883	2.52243	92.35	13.8	11403	25.2	0.352	14526	914	0	-0.189	2.9	100	30.29
32694	1733397300000	2024-12-05	03:15:00	151.47	2.355	12.68	6.2182	1.59567	0.855	10.376	7.8	1.839	1.929	0.07	0.03	14.995	1450.518	2.55567	92.47	13.8	11404	25.1	0.351	14567	913	0	-0.215	2.9	100	30.29
32695	1733398200000	2024-12-05	03:30:00	62.565	1.842	12.57	6.1591	1.62902	0.846	10.449	7.82	1.904	1.896	0.05	0.03	15.3624	1450.731	2.61403	93.3	13.8	11405	27	0.378	14635	914	0	-0.227	2.5	100	30.28
32696	1733399100000	2024-12-05	03:45:00	38.944	2.41	12.61	6.5664	1.76676	0.845	10.062	7.8	2.188	1.947	0.03	0.03	16.5806	1453.945	2.79848	91.49	13.8	11406	26.1	0.366	14605	913	0	-0.201	1.3	100	30.29
32697	1733400000000	2024-12-05	04:00:00	15.071	1.829	12.6	6.5899	1.77746	0.849	10.052	7.81	2.174	1.739	0.07	0.03	16.6785	1454.164	2.81333	91.56	13.8	11407	25.9	0.363	14592	913	0	-0.204	1	100	30.28
32698	1733400900000	2024-12-05	04:15:00	38.987	1.494	12.58	6.8079	1.82321	0.845	9.95	7.8	2.195	1.841	0.04	0.05	17.0378	1455.507	2.86597	91.33	13.8	11408	26	0.364	14526	912	0	-0.217	1.7	100	30.28
32699	1733401800000	2024-12-05	04:30:00	346.241	0.841	12.68	7.002	1.89907	0.845	9.584	7.78	2.079	2.117	0.1	0.1	17.7112	1457.137	2.96711	88.85	13.8	11409	25.5	0.358	14403	911	0	-0.183	1.4	100	30.28
32700	1733402700000	2024-12-05	04:45:00	298.908	0.593	12.6	7.4307	2.02549	0.851	9.085	7.75	2.013	2.243	0.05	0.04	18.7671	1460.178	3.1228	85.6	13.8	11410	26	0.364	14651	909	0	-0.241	1.8	100	30.28
32701	1733403600000	2024-12-05	05:00:00	160.786	0.004	12.57	7.7724	2.11386	0.845	8.42	7.73	1.699	2.832	0.04	0.07	19.4709	1462.412	3.22506	80.38	13.8	11411	26	0.365	14699	907	0	-0.223	1.9	100	30.28
32702	1733404500000	2024-12-05	05:15:00	246.586	0.004	12.58	8.2273	2.25405	0.851	8.037	7.71	1.992	2.082	0.05	0.09	20.6179	1465.617	3.39186	78	13.8	11412	25.3	0.354	14730	903	0	-0.178	2	100	30.29
32703	1733405400000	2024-12-05	05:30:00	293.465	1.83	12.58	8.528	2.35002	0.847	7.767	7.69	2.185	1.876	0.08	0.2	21.3978	1467.746	3.50456	76.35	13.8	11413	24.9	0.348	14745	901	0	-0.183	2.3	100	30.29
32704	1733406300000	2024-12-05	05:45:00	319.121	1.689	12.68	7.5532	2.03819	0.843	8.778	7.72	1.897	2.455	0.07	0.18	18.8291	1460.745	3.13055	83	13.8	11414	25.6	0.359	14719	901	0	-0.184	2.1	100	30.29
32705	1733407200000	2024-12-05	06:00:00	20.011	1.9	12.58	6.8961	1.91696	0.845	9.277	7.74	2.007	2.155	0.07	0.14	17.9483	1457	3.00501	85.92	13.8	11415	25.1	0.352	14722	905	0	-0.196	2.4	100	30.29
32706	1733408100000	2024-12-05	06:15:00	14.842	2.036	12.59	7.5498	2.04823	0.842	8.751	7.72	2.152	2.083	0.04	0.1	18.9322	1460.859	3.14631	82.71	13.8	11416	25.8	0.361	14756	905	0	-0.184	1.7	100	30.29
32707	1733409000000	2024-12-05	06:30:00	311.785	2.049	12.68	7.6798	2.02655	0.844	9.091	7.78	2.211	1.689	0.07	0.05	18.6438	1461.022	3.10061	86.01	13.8	11417	25.7	0.36	14792	906	0	-0.198	1.3	100	30.3
32708	1733409900000	2024-12-05	06:45:00	12.815	1.719	12.57	7.7958	2.04062	0.845	9.29	7.8	2.301	1.62	0.05	0.05	18.7229	1461.582	3.1111	88.18	13.8	11418	25.9	0.362	14727	906	0	-0.201	1.5	100	30.3
32709	1733410800000	2024-12-05	07:00:00	349.211	1.78	12.65	8.015	2.134	0.855	8.764	7.76	2.093	1.917	0.06	0.04	19.5379	1463.455	3.23187	84.05	13.8	11419	26.9	0.377	14748	904	0	-0.161	1.6	100	30.31
32710	1733411700000	2024-12-05	07:15:00	332.577	1.722	12.56	6.0142	1.80041	0.844	10.054	7.82	2.413	1.48	0.11	0.06	17.2012	1452.431	2.90255	90.67	13.8	11420	25.1	0.351	14719	908	0	0.172	1.6	100	30.31
32711	1733412600000	2024-12-05	07:30:00	180.168	1.508	12.66	6.1283	1.83005	0.843	9.985	7.81	1.986	1.727	0.05	0.04	17.451	1453.219	2.93953	90.36	13.8	11421	25.6	0.358	14718	912	0	4.018	1.8	100	30.31
32712	1733413500000	2024-12-05	07:45:00	27.639	1.136	12.58	6.2362	1.87416	0.851	9.909	7.81	2.002	1.632	0.05	0.02	17.8529	1454.17	2.99998	90.1	13.8	11422	25.9	0.363	14747	913	0	19.292	1.8	100	30.31
32713	1733414400000	2024-12-05	08:00:00	42.213	0.666	12.73	6.4976	1.92615	0.853	9.776	7.81	1.974	1.513	0.05	0.03	18.2528	1455.749	3.05761	89.7	13.8	11423	27.1	0.38	14798	912	0	57.925	1.9	100	30.33
32714	1733415300000	2024-12-05	08:15:00	98.462	0.609	13.09	7.0626	1.97522	0.858	9.574	7.81	2.234	1.376	0.05	0.03	18.4545	1458.306	3.08025	89.08	13.8	11424	26.1	0.365	14771	913	0	125.308	2	100	30.33
32715	1733416200000	2024-12-05	08:30:00	24.338	0.662	13.13	6.4449	1.91071	0.85	9.778	7.82	2.426	1.271	0.02	0.04	18.1214	1455.368	3.03819	89.58	13.8	11425	26.7	0.374	14765	912	0	123.591	2	100	30.33
32716	1733417100000	2024-12-05	08:45:00	33.839	1.686	13.16	6.4853	1.91647	0.853	9.732	7.81	2.662	1.343	0.12	0.11	18.1594	1455.582	3.04343	89.31	13.8	11426	25.7	0.36	14750	910	0	133.774	1.8	100	30.33
32717	1733418000000	2024-12-05	09:00:00	18.985	1.079	13.06	6.4745	1.91411	0.851	9.721	7.81	2.839	1.051	0.07	0.03	18.1408	1455.514	3.04074	89.15	13.8	11427	27.1	0.379	14752	912	0	160.109	1.6	100	30.33
32718	1733418900000	2024-12-05	09:15:00	39.247	0.637	13.16	6.5213	1.91369	0.852	9.694	7.82	2.212	1.651	0.06	0.05	18.1116	1455.67	3.03554	88.98	13.8	11428	25.7	0.359	14751	911	0	223.287	2	100	30.34
32719	1733419800000	2024-12-05	09:30:00	284.328	0.016	13.15	6.2247	1.89042	0.857	9.901	7.83	2.268	1.514	0.02	0.03	18.0278	1454.342	3.02712	90.13	13.8	11429	25.4	0.355	14794	912	0	231.334	2.3	100	30.35
32720	1733420700000	2024-12-05	09:45:00	159.962	0.004	13.15	6.4031	1.90997	0.855	9.894	7.83	2.363	1.686	0.02	0.05	18.1359	1455.214	3.04104	90.49	13.8	11430	25.6	0.358	14817	912	0	286.641	2.7	100	30.35
32721	1733421600000	2024-12-05	10:00:00	269.639	0.88	13.2	5.9862	1.8567	0.854	10.154	7.85	2.22	1.355	0.03	0.04	17.8023	1453.068	2.99601	91.79	13.8	11431	25.3	0.354	14812	913	0	340.736	2.9	100	30.35
32722	1733422500000	2024-12-05	10:15:00	151.996	3.308	13.27	5.9419	1.84551	0.859	10.218	7.85	2.461	1.232	0.06	0.02	17.7086	1452.766	2.98222	92.18	13.8	11432	25.6	0.358	14802	915	0	288.759	3.9	100	30.35
32723	1733423400000	2024-12-05	10:30:00	156.447	3.624	13.21	5.9388	1.75676	0.831	10.19	7.84	1.936	1.217	0.05	0.09	16.7852	1451.593	2.8391	91.38	13.8	11433	25.6	0.359	14811	913	0	337.927	3.8	100	30.34
32724	1733424300000	2024-12-05	10:45:00	163.775	4.1	13.38	6.2047	1.80774	0.835	10.089	7.83	1.763	1.188	0.04	0.07	17.1808	1453.198	2.89659	91.25	13.8	11434	26.5	0.372	14825	915	0	455.37	4.4	91.1	30.33
32725	1733425200000	2024-12-05	11:00:00	136.845	2.763	13.68	6.3374	1.85646	0.849	10.039	7.84	1.352	1.171	0.04	0.02	17.6169	1454.294	2.96206	91.36	13.8	11435	25.9	0.363	14851	913	0	462.108	5.1	86.2	30.33
32726	1733426100000	2024-12-05	11:15:00	105.938	2.766	13.7	6.4236	1.85064	0.847	10.045	7.84	1.48	1.139	0.04	0.02	17.5124	1454.519	2.94467	91.54	13.8	11436	27	0.378	14863	912	0	559.106	5.3	80.9	30.32
32727	1733427000000	2024-12-05	11:30:00	38.285	1.43	14.58	6.4224	1.85184	0.877	10.083	7.84	1.262	1.338	0.05	0.47	17.5255	1454.531	2.94669	91.9	13.8	11437	25.9	0.362	14857	911	0	783.445	4.5	89.9	30.33
32728	1733427900000	2024-12-05	11:45:00	53.839	0.902	14.56	6.528	1.87183	0.86	10.064	7.84	1.282	1.344	0.08	0.57	17.6769	1455.155	2.96852	92.06	13.8	11438	26.4	0.369	14870	912	0	872.97	4.8	87	30.33
32729	1733428800000	2024-12-05	12:00:00	43.852	1.461	13.26	6.5261	1.85896	0.862	10.092	7.85	2.059	1.151	0.04	0.02	17.5455	1454.983	2.94829	92.22	13.8	11439	26.4	0.37	14871	911	0	347.518	4.6	86.3	30.32
32730	1733429700000	2024-12-05	12:15:00	52.164	1.293	13.29	6.6626	1.84613	0.85	10.062	7.84	2.238	1.151	0.04	0.02	17.3444	1455.293	2.91532	92.12	13.8	11440	24	0.336	14648	911	0	308.669	4.8	84.5	30.31
32731	1733430600000	2024-12-05	12:30:00	32.769	1.295	13.15	6.4899	1.76746	0.872	10.216	7.85	2.211	1.193	0.04	0.02	16.6249	1453.685	2.80639	92.68	13.8	11441	24.3	0.341	14440	912	0	186.66	4.8	83.9	30.31
32732	1733431500000	2024-12-05	12:45:00	15.089	1.22	13.12	6.4301	1.76074	0.807	10.244	7.85	2.623	1.149	0.04	0.02	16.5851	1453.387	2.80103	92.79	13.8	11442	25.6	0.359	14604	913	0	209.611	4.9	82.6	30.31
32733	1733432400000	2024-12-05	13:00:00	24.237	1.249	13.07	6.3397	1.73482	0.852	10.292	7.85	2.445	1.194	0.08	0.03	16.363	1452.736	2.76777	92.86	13.8	11443	26.5	0.372	14653	913	0	170.359	5.2	83.1	30.31
32734	1733433300000	2024-12-05	13:15:00	313.186	0.725	13.16	6.457	1.75466	0.815	10.213	7.84	2.347	1.156	0.07	0.02	16.5099	1453.404	2.78899	92.45	13.8	11444	26.1	0.366	14620	911	0	157.699	5.3	81.7	30.31
32735	1733434200000	2024-12-05	13:30:00	300.036	0.539	13.04	6.6873	1.92696	0.854	9.979	7.85	1.968	1.176	0.02	0.03	18.1604	1456.412	3.04059	91.92	13.8	11445	25.9	0.363	14732	911	0	126.743	5.4	81.8	30.31
32736	1733435100000	2024-12-05	13:45:00	31.135	0.395	13.01	7.1124	2.00343	0.835	9.769	7.84	2.161	1.053	0.03	0.04	18.7153	1458.831	3.11941	91.23	13.8	11446	25.6	0.359	14697	910	0	142.522	5.4	81.9	30.31
32737	1733436000000	2024-12-05	14:00:00	29.023	1.025	13.05	7.2251	2.02293	0.848	9.638	7.84	2.497	1.058	0.04	0.03	18.8527	1459.457	3.13876	90.36	13.8	11447	26.1	0.366	14724	908	0	190.377	5.5	85.8	30.32
32738	1733436900000	2024-12-05	14:15:00	328.306	1.145	13.12	6.8525	2.01354	0.84	9.879	7.86	2.394	0.958	0.03	0.03	18.9608	1458.082	3.16072	91.83	13.8	11448	25.6	0.359	14839	908	0	163.256	5.5	87.8	30.32
32739	1733437800000	2024-12-05	14:30:00	335.975	0.644	13.01	7.0716	2.05562	0.85	9.799	7.86	2.393	0.969	0.07	0.05	19.2708	1459.356	3.20473	91.85	13.8	11449	25.6	0.358	14837	909	0	100.329	5.6	90.4	30.32
32740	1733438700000	2024-12-05	14:45:00	321.58	0.949	13.06	6.8438	2.01234	0.847	9.93	7.87	2.41	0.946	0.07	0.04	18.9532	1458.038	3.15971	92.41	13.8	11450	27.1	0.379	14872	909	0	86.528	5.6	90.4	30.32
32741	1733439600000	2024-12-05	15:00:00	4.246	1.369	13.05	6.9294	2.03561	0.862	9.912	7.87	2.226	0.937	0.06	0.03	19.1449	1458.624	3.18768	92.41	13.8	11451	25.8	0.361	14904	909	0	88.762	5.6	91.6	30.32
32742	1733440500000	2024-12-05	15:15:00	35.536	1.484	13.07	6.9704	2.062	0.854	9.929	7.87	2.335	0.891	0.08	0.05	19.3928	1459.099	3.22485	92.84	13.8	11452	26.7	0.374	14929	909	0	95.234	5.7	92	30.31
32743	1733441400000	2024-12-05	15:30:00	338.269	0.793	13.23	6.9773	2.05488	0.864	9.966	7.88	2.297	0.903	0.05	0.03	19.3159	1459.031	3.21302	93.14	13.8	11453	27	0.378	14941	908	0	131.865	5.7	92.6	30.31
32744	1733442300000	2024-12-05	15:45:00	303.459	1.681	13.23	6.9757	2.02901	0.864	9.977	7.88	2.467	0.928	0.08	0.03	19.0516	1458.696	3.17275	93.08	13.8	11454	25.9	0.363	14937	909	0	58.275	5.9	91.5	30.32
32745	1733443200000	2024-12-05	16:00:00	318.113	2.249	13.06	7.0537	2.03599	0.86	9.956	7.87	2.578	0.968	0.12	0.03	19.0799	1459.047	3.1759	93.07	13.8	11455	25.9	0.362	14947	908	0	19.154	5.7	90.8	30.32
32746	1733444100000	2024-12-05	16:15:00	347.442	0.829	12.99	7.0078	2.01796	0.858	9.984	7.87	2.699	0.952	0.07	0.03	18.9207	1458.663	3.1523	93.15	13.8	11456	25.9	0.362	14948	908	0	6.193	5.9	92.2	30.32
32747	1733445000000	2024-12-05	16:30:00	334.489	0.802	12.98	7.029	2.01732	0.848	9.956	7.87	2.907	1.003	0.09	0.04	18.9025	1458.727	3.1492	92.91	13.8	11457	26.5	0.371	14925	908	0	0.797	5.9	92.9	30.32
32748	1733445900000	2024-12-05	16:45:00	339.807	0.821	12.87	7.1034	2.01854	0.849	9.914	7.87	2.869	1.153	0.09	0.04	18.8743	1458.992	3.14381	92.63	13.8	11458	26.6	0.373	14936	909	0	-0.167	5.9	92.5	30.33
32749	1733446800000	2024-12-05	17:00:00	339.773	0.432	12.95	7.1847	2.02502	0.848	9.847	7.86	2.985	1.248	0.08	0.06	18.8959	1459.348	3.14593	92.22	13.8	11459	26.4	0.37	14936	907	0	-0.249	5.9	92.9	30.33
32750	1733447700000	2024-12-05	17:15:00	22.779	1.548	12.94	7.0063	2.00522	0.852	9.951	7.87	3.053	1.054	0.08	0.04	18.7912	1458.496	3.13255	92.75	13.8	11460	26.4	0.37	14854	908	0	-0.229	5.9	93.6	30.33
32751	1733448600000	2024-12-05	17:30:00	63.344	1.75	12.85	6.9953	1.99785	0.854	9.98	7.86	2.863	1.357	0.09	0.06	18.721800000000002	1458.365	3.1221	92.95	13.8	11461	25.7	0.36	14803	907	0	-0.235	5.6	94	30.33
32752	1733449500000	2024-12-05	17:45:00	55.972	0.64	12.83	6.942	1.98712	0.856	9.976	7.86	3.028	1.224	0.07	0.05	18.641	1458.049	3.11052	92.74	13.8	11462	26	0.364	14739	908	0	-0.238	5.6	94.6	30.34
32753	1733450400000	2024-12-05	18:00:00	46.609	1.168	12.85	6.9067	1.97962	0.859	9.951	7.86	2.982	1.221	0.08	0.05	18.5832	1457.834	3.1022	92.39	13.8	11463	25.4	0.356	14677	909	0	-0.204	5.5	94.5	30.35
32754	1733451300000	2024-12-05	18:15:00	30.807	0.481	12.83	6.8888	1.97488	0.859	9.972	7.86	3.14	1.168	0.06	0.04	18.5444	1457.712	3.09651	92.53	13.8	11464	24.8	0.348	14764	908	0	-0.212	5.4	94.7	30.35
32755	1733452200000	2024-12-05	18:30:00	38.063	0.848	12.82	6.4957	1.8209	0.856	10.155	7.86	3.053	1.234	0.1	0.06	17.1699	1454.389	2.89071	92.62	13.8	11465	25.4	0.355	14769	909	0	-0.229	5.3	94.8	30.35
32756	1733453100000	2024-12-05	18:45:00	67.433	1.875	12.83	6.6408	1.83289	0.857	10.135	7.85	3.163	1.131	0.11	0.05	17.2199	1455.049	2.89641	92.61	13.8	11466	25.8	0.361	14753	910	0	-0.198	5	95.2	30.34
32757	1733454000000	2024-12-05	19:00:00	85.691	1.569	12.82	6.4201	1.77813	0.857	10.192	7.85	2.877	1.322	0.07	0.06	16.7684	1453.575	2.82961	92.46	13.8	11467	25.8	0.362	14771	910	0	-0.19	4.9	96.3	30.33
32758	1733454900000	2024-12-05	19:15:00	84.771	1.32	12.91	6.5235	1.82659	0.854	10.095	7.84	2.969	1.172	0.07	0.03	17.2143	1454.559	2.89718	92.06	13.8	11468	25.7	0.361	14796	911	0	-0.243	4.8	97.2	30.33
32759	1733455800000	2024-12-05	19:30:00	171.264	0.004	12.8	6.6806	1.89782	0.86	10.012	7.85	3.039	1.147	0.08	0.03	17.8648	1456.016	2.99525	92.04	13.8	11469	25.1	0.351	14833	910	0	-0.215	4.7	96.9	30.34
32760	1733456700000	2024-12-05	19:45:00	283.417	1.173	12.8	6.7355	1.94669	0.867	9.948	7.85	2.895	1.178	0.08	0.03	18.3374	1456.83	3.06705	91.84	13.8	11470	25.4	0.356	14787	910	0	-0.209	4.7	96.8	30.34
32761	1733457600000	2024-12-05	20:00:00	305.657	1.131	12.8	6.8474	1.96809	0.867	9.853	7.86	2.897	1.184	0.05	0.04	18.4971	1457.485	3.08989	91.3	13.8	11471	26.1	0.365	14799	909	0	-0.213	4.9	97.5	30.37
32762	1733458500000	2024-12-05	20:15:00	51.288	1.166	12.79	6.8716	1.97119	0.869	9.773	7.86	2.975	1.109	0.06	0.03	18.5158	1457.607	3.09239	90.63	13.8	11472	25.5	0.357	14795	909	0	-0.213	5	97.7	30.36
32763	1733459400000	2024-12-05	20:30:00	80.303	1.281	12.82	6.7344	1.89058	0.87	9.877	7.85	2.844	1.156	0.11	0.03	17.7626	1456.109	2.97875	90.85	13.8	11473	25.9	0.363	14691	910	0	-0.229	4.5	98	30.37
32764	1733460300000	2024-12-05	20:45:00	77.761	1.205	12.8	6.8563	1.96346	0.872	9.791	7.84	2.945	1.147	0.1	0.02	18.4448	1457.456	3.08174	90.79	13.8	11474	25	0.35	14717	910	0	-0.212	4.1	98.8	30.37
32765	1733461200000	2024-12-05	21:00:00	60.077	0.004	12.78	6.589	1.82734	0.869	10.024	7.83	2.637	1.37	0.12	0.04	17.1891	1454.797	2.89237	91.56	13.8	11475	25.2	0.353	14626	909	0	-0.229	4.1	98.6	30.37
32766	1733462100000	2024-12-05	21:15:00	221.386	1.002	12.85	6.4641	1.80159	0.861	10.148	7.83	2.567	1.47	0.06	0.04	16.9875	1454.031	2.86293	92.28	13.8	11476	25.9	0.363	14631	911	0	-0.246	4.2	99	30.37
32767	1733463000000	2024-12-05	21:30:00	209.777	0.004	12.85	6.5672	1.84905	0.86	9.935	7.81	2.42	1.637	0.12	0.03	17.4228	1454.999	2.92876	90.81	13.8	11477	24.7	0.346	14651	910	0	-0.223	4	98.8	30.36
32768	1733463900000	2024-12-05	21:45:00	232.339	0.424	12.77	6.5039	1.81568	0.855	9.957	7.81	2.282	1.814	0.05	0.06	17.1122	1454.351	2.88168	90.68	13.8	11478	25.4	0.355	14586	911	0	-0.212	3.9	99	30.35
32769	1733464800000	2024-12-05	22:00:00	271.273	1.384	12.78	6.7618	1.8898	0.867	9.782	7.8	2.514	1.707	0.08	0.07	17.7405	1456.194	2.97497	90	13.8	11479	26.2	0.367	14680	912	0	-0.217	3.9	99	30.35
32770	1733465700000	2024-12-05	22:15:00	266.024	1.266	12.74	6.9643	1.9351	0.853	9.318	7.76	2.424	1.648	0.07	0.07	18.0976	1457.464	3.02697	86.38	13.8	11480	25.3	0.355	14790	911	0	-0.252	3.9	99.2	30.35
32771	1733466600000	2024-12-05	22:30:00	259.474	1.631	12.74	7.1276	1.99179	0.856	9.056	7.75	2.326	1.537	0.06	0.05	18.5884	1458.736	3.09981	84.54	13.8	11481	25	0.351	14843	908	0	-0.209	3.9	99.4	30.35
32772	1733467500000	2024-12-05	22:45:00	268.273	1.448	12.74	7.0152	1.94854	0.856	9.004	7.73	2.05	1.429	0.05	0.03	18.2078	1457.807	3.04315	83.6	13.8	11482	24.7	0.346	14912	908	0	-0.221	4.1	99.6	30.34
32773	1733468400000	2024-12-05	23:00:00	282.683	0.878	12.73	7.0784	1.96211	0.852	8.946	7.73	2.014	1.436	0.04	0.04	18.3126	1458.194	3.0583	83.27	13.8	11483	25.4	0.356	14941	907	0	-0.198	4.1	99.2	30.34
32774	1733469300000	2024-12-05	23:15:00	290.834	0.378	12.73	7.0475	1.93542	0.849	8.805	7.73	2.437	1.402	0.07	0.05	18.0573	1457.752	3.01961	81.75	13.8	11484	24.9	0.348	14924	907	0	-0.209	4.1	99.3	30.34
32775	1733470200000	2024-12-05	23:30:00	304.246	0.004	12.87	6.8719	1.86422	0.854	8.951	7.7	1.767	1.283	0.05	0.05	17.4231	1456.248	2.92455	82.43	13.8	11485	24.9	0.348	14897	910	0	-0.23	4.1	99.4	30.34
32776	1733471100000	2024-12-05	23:45:00	307.557	0.371	12.73	6.6046	1.77685	0.852	9.081	7.68	1.434	1.17	0.05	0.07	16.6651	1454.208	2.81106	82.72	13.8	11486	25.3	0.354	14900	911	0	-0.234	4.5	99.6	30.35
32777	1733472000000	2024-12-06	00:00:00	262.802	1.157	12.8	6.7177	1.79256	0.854	9.032	7.67	1.539	1.317	0.06	0.17	16.7702	1454.804	2.82581	82.45	13.8	11487	24.5	0.343	14818	911	0	-0.223	4.4	99.1	30.35
32778	1733472900000	2024-12-06	00:15:00	347.056	1.126	12.7	6.6349	1.72082	0.858	9.098	7.68	1.946	1.249	0.08	0.25	16.0799	1453.603	2.71981	82.56	13.8	11488	24.4	0.341	14793	911	0	-0.23	4.7	99.6	30.36
32779	1733473800000	2024-12-06	00:30:00	13.393	1.261	12.79	6.592	1.72629	0.86	9.272	7.68	2.054	1.344	0.08	0.09	16.1558	1453.521	2.73217	84.12	13.8	11489	24.9	0.348	14799	911	0	-0.215	5	99.4	30.36
32780	1733474700000	2024-12-06	00:45:00	37.348	1.898	12.78	6.2673	1.56786	0.858	9.531	7.67	1.832	1.209	0.05	0.06	14.6902	1450.341	2.50718	84.97	13.8	11490	25.7	0.36	14838	912	0	-0.212	4.9	98.5	30.36
32781	1733475600000	2024-12-06	01:00:00	52.902	1.877	12.77	6.7643	1.79998	0.865	8.962	7.65	1.67	1.148	0.03	0.05	16.8228	1455.061	2.83333	81.94	13.8	11491	25	0.35	14888	911	0	-0.212	4.8	98.8	30.36
32782	1733476500000	2024-12-06	01:15:00	47.575	1.324	12.78	6.7827	1.80389	0.863	8.83	7.65	1.773	1.106	0.05	0.04	16.8536	1455.175	2.83785	80.83	13.8	11492	24.7	0.346	14920	911	0	-0.209	4.9	98.2	30.36
32783	1733477400000	2024-12-06	01:30:00	319.855	0.945	12.72	6.9942	1.91061	0.863	8.71	7.66	1.866	1.058	0.05	0.04	17.8326	1457.256	2.98587	80.65	13.8	11493	24.2	0.339	14878	911	0	-0.221	4.8	98.4	30.37
32784	1733478300000	2024-12-06	01:45:00	33.354	1.087	12.68	6.7355	1.88359	0.859	9.031	7.7	2.047	1.134	0.05	0.02	17.6905	1456.024	2.96764	83.06	13.8	11494	24.7	0.345	14814	912	0	-0.237	4.6	98.3	30.35
32785	1733479200000	2024-12-06	02:00:00	38.791	1.788	12.76	6.8555	1.90216	0.855	9.103	7.72	2.016	1.201	0.04	0.05	17.8183	1456.673	2.98561	84.01	13.8	11495	25.5	0.357	14729	913	0	-0.217	4.6	98.3	30.35
32786	1733480100000	2024-12-06	02:15:00	33.693	0.126	12.72	6.8369	1.91143	0.858	9.258	7.73	2.349	1.371	0.04	0.05	17.9227	1456.727	3.00192	85.46	13.8	11496	24.2	0.339	14723	911	0	-0.204	4.6	98.2	30.35
32787	1733481000000	2024-12-06	02:30:00	251.119	2.371	12.63	7.1154	1.99046	0.859	9.297	7.77	2.667	1.322	0.1	0.06	18.5815	1458.678	3.09892	86.75	13.8	11497	25.7	0.361	14614	911	0	-0.26	4.3	99	30.35
32788	1733481900000	2024-12-06	02:45:00	234.159	0.439	12.73	7.156	2.00042	0.86	9.314	7.78	2.727	1.292	0.06	0.05	18.6611	1458.941	3.1105	87.04	13.8	11498	25.9	0.362	14697	909	0	-0.224	4.2	99.3	30.35
32789	1733482800000	2024-12-06	03:00:00	102.875	0.541	12.63	7.177	2.00631	0.857	9.352	7.78	2.732	1.411	0.05	0.12	18.7096	1459.085	3.11761	87.48	13.8	11499	25.8	0.362	14778	908	0	-0.238	4.1	99.7	30.35
32790	1733483700000	2024-12-06	03:15:00	248.885	0.004	12.71	7.2093	2.012	0.86	9.347	7.79	2.772	1.373	0.05	0.06	18.75	1459.266	3.12332	87.5	13.8	11500	25.2	0.354	14742	907	0	-0.209	4.2	99.6	30.35
32791	1733484600000	2024-12-06	03:30:00	95.142	0.004	12.62	7.2574	2.02855	0.859	9.299	7.79	2.958	1.216	0.08	0.05	18.8921	1459.636	3.14431	87.25	13.8	11501	26.6	0.373	14820	907	0	-0.221	4.2	99.6	30.35
32792	1733485500000	2024-12-06	03:45:00	91.171	0.004	12.62	7.1141	1.99096	0.86	9.429	7.8	2.68	1.324	0.04	0.05	18.5873	1458.68	3.09983	87.99	13.8	11502	26	0.364	14765	907	0	-0.207	4.3	99.5	30.35
32793	1733486400000	2024-12-06	04:00:00	92.116	0.314	12.62	6.8195	1.91484	0.86	9.878	7.83	2.511	1.398	0.06	0.03	17.9666	1456.711	3.00891	91.2	13.8	11503	25	0.35	14545	907	0	-0.223	4.4	99.6	30.35
32794	1733487300000	2024-12-06	04:15:00	119.375	0.806	12.61	6.8633	1.93489	0.858	9.682	7.8	2.492	1.354	0.06	0.03	18.1486	1457.116	3.03623	89.6	13.8	11504	25.8	0.361	14578	907	0	-0.195	4.5	99.3	30.34
32795	1733488200000	2024-12-06	04:30:00	80.049	0.778	12.62	6.6161	1.87178	0.857	9.985	7.83	2.52	1.42	0.07	0.05	17.631	1455.46	2.96017	91.52	13.8	11505	25.8	0.362	14699	909	0	-0.193	4.4	99.2	30.34
32796	1733489100000	2024-12-06	04:45:00	81.189	0.004	12.6	6.9759	1.96229	0.858	9.57	7.8	2.416	1.478	0.05	0.04	18.369	1457.848	3.0684	88.92	13.8	11506	25.9	0.363	14758	909	0	-0.21	4.4	99	30.35
32797	1733490000000	2024-12-06	05:00:00	112.061	0.063	12.6	6.9191	1.95452	0.857	9.487	7.78	2.478	1.418	0.04	0.04	18.3198	1457.556	3.06167	88.04	13.8	11507	25.1	0.352	14760	908	0	-0.209	4.2	99	30.33
32798	1733490900000	2024-12-06	05:15:00	198.76	0.584	12.59	7.2803	2.05452	0.854	9.066	7.76	2.413	1.478	0.06	0.04	19.1436	1460.04	3.1823	85.34	13.8	11508	26	0.365	14635	906	0	-0.22	4.1	98.8	30.33
32799	1733491800000	2024-12-06	05:30:00	173.199	1.676	12.68	7.8357	2.19627	0.854	8.638	7.75	2.685	1.386	0.08	0.04	20.2654	1463.643	3.34433	82.91	13.8	11509	26.1	0.365	14768	904	0	-0.224	3.7	99.5	30.32
32800	1733492700000	2024-12-06	05:45:00	152.604	1.462	12.59	7.9415	2.22556	0.852	8.419	7.74	2.774	1.587	0.06	0.05	20.4991	1464.349	3.37804	81.22	13.8	11510	25.5	0.357	14774	903	0	-0.196	3.8	100	30.32
32801	1733493600000	2024-12-06	06:00:00	125.692	1.626	12.57	7.9829	2.21972	0.855	8.342	7.73	2.222	2.027	0.08	0.13	20.4162	1464.41	3.36496	80.46	13.8	11511	26.3	0.368	14824	901	0	-0.229	3.8	99.9	30.31
32802	1733494500000	2024-12-06	06:15:00	160.516	1.565	12.61	7.5918	2.11958	0.85	8.635	7.72	2.431	1.571	0.07	0.04	19.6299	1461.889	3.2517	82.05	13.8	11512	26.3	0.369	14744	902	0	-0.232	3.8	100	30.31
32803	1733495400000	2024-12-06	06:30:00	218.116	0.553	12.57	8.034	2.26249	0.853	8.158	7.7	2.28	2.045	0.05	0.05	20.8166	1465.104	3.42449	78.98	13.8	11513	25.9	0.363	14814	902	0	-0.221	4.2	100	30.31
32804	1733496300000	2024-12-06	06:45:00	242.96	0.706	12.58	8.037	2.25535	0.853	7.991	7.7	1.861	2.13	0.03	0.05	20.7429	1465.025	3.41336	77.36	13.8	11514	25.1	0.352	14932	901	0	-0.206	4.6	100	30.31
32805	1733497200000	2024-12-06	07:00:00	178.138	0.902	12.57	8.3447	2.36257	0.844	7.693	7.69	1.977	1.896	0.06	0.07	21.6351	1467.325	3.54266	75.41	13.8	11515	25.5	0.357	14937	900	0	-0.213	4.7	99.1	30.3
32806	1733498100000	2024-12-06	07:15:00	182.595	1.21	12.58	8.2348	2.3123	0.846	7.818	7.7	2.129	1.562	0.04	0.04	21.1973	1466.359	3.47873	76.27	13.8	11516	26	0.364	14910	900	0	-0.087	4.8	98.2	30.3
32807	1733499000000	2024-12-06	07:30:00	80.218	1.11	12.57	8.0878	2.2577	0.84	7.934	7.69	2.143	1.503	0.04	0.03	20.7366	1465.216	3.41168	76.91	13.8	11517	25.6	0.359	14950	898	0	1.538	4.8	98	30.29
32808	1733499900000	2024-12-06	07:45:00	89.574	2.868	12.57	8.9337	2.53888	0.833	7.443	7.69	2.129	1.509	0.05	0.05	23.0259	1471.299	3.74094	74.65	13.8	11518	25.7	0.36	14914	898	0	5.85	4.7	98.2	30.29
32809	1733500800000	2024-12-06	08:00:00	140.398	1.12	12.59	8.8938	2.49357	0.831	7.541	7.7	2.179	1.433	0.03	0.04	22.6007	1470.626	3.6785	75.32	13.8	11519	25.6	0.358	14806	899	0	16.968	4.2	98.5	30.26
32810	1733501700000	2024-12-06	08:15:00	272.082	0.007	12.68	9.2757	2.60769	0.836	7.334	7.7	1.753	1.746	0.02	0.08	23.4861	1473.159	3.80398	74.3	13.8	11520	24.8	0.348	14863	898	0	35.708	4.5	98	30.26
32811	1733502600000	2024-12-06	08:30:00	205.757	1.092	12.6	8.948	2.52177	0.835	7.42	7.71	1.958	1.269	0.04	0.05	22.8465	1471.134	3.71417	74.35	13.8	11521	26.7	0.373	14844	897	0	57.653	4.9	94.8	30.27
32812	1733503500000	2024-12-06	08:45:00	283.35	0.451	12.62	7.7966	2.14985	0.839	8.061	7.7	2.228	1.626	0.04	0.07	19.8197	1462.938	3.27754	77.08	13.8	11522	25.8	0.361	14933	901	0	64.349	5.1	93	30.27
32813	1733504400000	2024-12-06	09:00:00	149.439	3.743	12.71	6.787	1.91872	0.835	9.209	7.74	2.16	1.655	0.02	0.04	18.0234	1456.648	3.01809	84.95	13.8	11523	25.7	0.36	14829	904	0	82.097	5.6	89.6	30.25
32814	1733505300000	2024-12-06	09:15:00	170.062	1.437	12.65	6.0052	1.77373	0.832	10.155	7.81	2.471	1.306	0.04	0.12	16.9284	1452.051	2.86037	91.35	13.8	11524	25.6	0.358	14843	907	0	122.82	5.9	87.3	30.26
32815	1733506200000	2024-12-06	09:30:00	66.073	1.616	12.73	5.9113	1.71036	0.833	10.363	7.81	2.765	1.425	0.07	0.04	16.3168	1450.89	2.76656	92.54	13.8	11525	25.8	0.362	14789	910	0	112.317	5.6	89.6	30.26
32816	1733507100000	2024-12-06	09:45:00	138.045	3.399	12.62	5.9973	1.70293	0.814	10.365	7.82	2.867	1.491	0.03	0.03	16.1985	1451.102	2.7469	92.67	13.8	11526	25.5	0.357	14747	912	0	73.434	5.9	85.5	30.26
32817	1733508000000	2024-12-06	10:00:00	146.138	4.135	12.72	6.1343	1.70606	0.841	10.339	7.81	3.027	1.575	0.07	0.03	16.1655	1451.633	2.73984	92.69	13.8	11527	24.4	0.341	14727	913	0	163.531	6.6	81.1	30.25
32818	1733508900000	2024-12-06	10:15:00	151.642	4.487	12.83	6.2738	1.73178	0.828	10.296	7.82	2.698	1.586	0.05	0.31	16.3634	1452.462	2.76874	92.78	13.8	11528	25.9	0.362	14788	913	0	248.941	7	79.8	30.25
32819	1733509800000	2024-12-06	10:30:00	157.885	4.267	12.94	6.4023	1.75978	0.854	10.2	7.82	2.265	1.63	0.05	0.24	16.5888	1453.277	2.80199	92.34	13.8	11529	25.2	0.353	14794	912	0	116.302	7.1	79.4	30.24
32820	1733510700000	2024-12-06	10:45:00	149.333	3.539	12.83	6.6818	1.84897	0.83	10.006	7.82	2.687	1.555	0.05	0.16	17.3637	1455.396	2.91802	91.65	13.8	11530	25	0.351	14817	912	0	214.892	7.6	79.3	30.23
32821	1733511600000	2024-12-06	11:00:00	152.774	3.896	13.01	6.797	1.87912	0.781	9.868	7.82	2.227	1.6	0.05	0.16	17.6132	1456.178	2.95486	90.79	13.8	11531	26.1	0.365	14827	910	0	322.541	7.5	80.2	30.22
32822	1733512500000	2024-12-06	11:15:00	149.716	4.854	13.15	6.8224	1.88071	0.845	9.838	7.81	2.002	1.583	0.04	0.02	17.6164	1456.287	2.95501	90.55	13.8	11532	25.2	0.353	14827	910	0	330.303	7.6	78.8	30.22
32823	1733513400000	2024-12-06	11:30:00	138.226	3.583	13.01	6.9585	1.9154	0.783	9.712	7.81	2.168	1.626	0.03	0.03	17.9	1457.193	2.99671	89.89	13.8	11533	25.3	0.355	14845	909	0	208.137	7.9	76.9	30.22
32824	1733514300000	2024-12-06	11:45:00	147.395	3.186	12.99	7.1274	1.9512	0.816	9.605	7.81	2.153	1.541	0.03	0.02	18.1758	1458.222	3.03667	89.41	13.8	11534	26.2	0.367	14875	908	0	242.121	8	76.6	30.2
32825	1733515200000	2024-12-06	12:00:00	181.286	2.097	13.1	7.2033	1.96942	0.777	9.595	7.81	2.199	1.608	0.04	0.06	18.3208	1458.708	3.0578	89.56	13.8	11535	25.9	0.363	14876	908	0	209.891	7.9	79	30.21
32826	1733516100000	2024-12-06	12:15:00	165.241	2.824	12.99	7.2099	1.97617	0.825	9.591	7.81	2.128	1.739	0.06	0.8	18.3857	1458.816	3.06765	89.57	13.8	11536	26.3	0.368	14904	906	0	244.832	7.8	81.4	30.19
32827	1733517000000	2024-12-06	12:30:00	140.582	2.84	13.05	7.1925	1.97446	0.835	9.587	7.81	2.007	1.533	0.07	0.03	18.3776	1458.736	3.06664	89.51	13.8	11537	26.1	0.366	14897	906	0	156.035	8.1	80.7	30.19
32828	1733517900000	2024-12-06	12:45:00	127.22	3.429	12.93	7.1563	1.95616	0.839	9.671	7.81	2.071	1.445	0.03	0.03	18.2109	1458.383	3.04164	90.12	13.8	11538	26.4	0.37	14900	906	0	152.124	8.3	80.3	30.17
32829	1733518800000	2024-12-06	13:00:00	67.812	0.553	12.95	7.1627	1.96226	0.724	9.773	7.84	2.41	1.292	0.05	0.02	18.2696	1458.48	3.05053	91.1	13.8	11539	25.7	0.361	14908	906	0	211.333	8.3	79.8	30.17
32830	1733519700000	2024-12-06	13:15:00	130.062	0.985	12.91	7.0604	1.94556	0.796	9.922	7.84	2.398	1.211	0.03	0.03	18.1537	1457.923	3.0342	92.22	13.8	11540	25.3	0.354	14912	906	0	138.687	9.1	72.5	30.15
32831	1733520600000	2024-12-06	13:30:00	187.017	2.014	12.89	7.0032	1.93609	0.842	9.964	7.84	2.365	1.227	0.04	0.05	18.0873	1457.609	3.02483	92.43	13.8	11541	27.3	0.383	14924	908	0	99.709	10	74.4	30.15
32832	1733521500000	2024-12-06	13:45:00	154.693	2.795	12.8	6.9592	1.92305	0.909	9.902	7.83	2.324	1.358	0.04	0.21	17.9775	1457.295	3.0086	91.69	13.8	11542	26.5	0.372	14924	908	0	53.777	9.1	78.4	30.15
32833	1733522400000	2024-12-06	14:00:00	143.277	3.325	12.85	6.9543	1.91886	0.712	9.921	7.83	2.367	1.8	0.16	1.86	17.9374	1457.221	3.00252	91.83	13.8	11543	26.2	0.367	14914	908	0	56.847	9.5	74.6	30.14
32834	1733523300000	2024-12-06	14:15:00	150.413	4.078	12.74	6.9272	1.9075	0.808	9.883	7.83	2.356	2.145	0.1	3.73	17.8357	1456.986	2.98727	91.36	13.8	11544	25.7	0.361	14902	908	0	46.425	10	71.3	30.15
32835	1733524200000	2024-12-06	14:30:00	116.132	3.494	12.79	6.8727	1.8925	0.815	9.932	7.83	2.378	1.42	0.05	0.38	17.7109	1456.609	2.96884	91.62	13.8	11545	25.8	0.361	14896	908	0	47.126	9.6	73.6	30.13
32836	1733525100000	2024-12-06	14:45:00	133.143	3.361	12.79	6.8662	1.88985	0.723	9.912	7.82	2.529	2.369	0.12	2.29	17.6872	1456.552	2.96529	91.4	13.8	11546	26	0.364	14886	909	0	47.078	9.9	73	30.13
32837	1733526000000	2024-12-06	15:00:00	125.296	5.322	12.7	6.8721	1.89185	0.771	9.782	7.8	2.392	1.399	0.04	0.04	17.7045	1456.598	2.96787	90.23	13.8	11547	25.7	0.36	14886	909	0	37.276	10.8	65.9	30.13
32838	1733526900000	2024-12-06	15:15:00	132.297	5.917	12.78	6.8973	1.89825	0.772	9.889	7.82	2.416	1.368	0.02	0.02	17.7568	1456.766	2.97557	91.3	13.8	11548	25.2	0.353	14872	909	0	57.719	10.6	67.7	30.12
32839	1733527800000	2024-12-06	15:30:00	123.342	4.022	12.66	6.9265	1.90641	0.754	9.939	7.83	2.506	1.351	0.06	0.02	17.8249	1456.969	2.98562	91.87	13.8	11549	25.8	0.361	14893	908	0	37.626	10.8	66.8	30.12
32840	1733528700000	2024-12-06	15:45:00	125.409	4.076	12.69	6.9549	1.91422	0.817	9.909	7.84	2.564	1.329	0.05	0.02	17.8898	1457.166	2.99519	91.69	13.8	11550	26.6	0.372	14903	908	0	15.362	10.9	66.3	30.12
32841	1733529600000	2024-12-06	16:00:00	142.232	4.846	12.62	7.0149	1.93058	0.804	9.889	7.84	2.591	1.316	0.05	0.02	18.0251	1457.578	3.01513	91.72	13.8	11551	25.1	0.351	14910	908	0	4.58	10.9	68.3	30.11
32842	1733530500000	2024-12-06	16:15:00	165.139	4.956	12.6	7.0657	1.94052	0.744	9.897	7.83	2.616	1.282	0.07	0.02	18.0997	1457.876	3.02586	91.95	13.8	11552	25.9	0.363	14900	906	0	1.329	10.2	74.8	30.11
32843	1733531400000	2024-12-06	16:30:00	141.335	5.582	12.68	7.1178	1.95593	0.663	9.867	7.83	2.538	1.307	0.08	0.16	18.229	1458.247	3.04493	91.86	13.8	11553	25.8	0.362	14928	907	0	0.223	11.1	68.6	30.11
32844	1733532300000	2024-12-06	16:45:00	133.489	7.171	12.59	7.1587	1.96876	0.716	9.82	7.83	2.552	1.252	0.07	0.1	18.3376	1458.548	3.061	91.58	13.8	11554	26.6	0.372	14922	906	0	-0.22	11.1	68.4	30.11
32845	1733533200000	2024-12-06	17:00:00	136.373	8.105	12.57	7.1764	1.96662	0.846	9.871	7.83	2.612	1.2	0.09	0.02	18.3066	1458.583	3.056	92.07	13.8	11555	26.3	0.369	14953	907	0	-0.234	11.8	63.5	30.08
32846	1733534100000	2024-12-06	17:15:00	127.788	7.312	12.63	7.2324	1.95539	0.719	9.87	7.84	2.759	1.222	0.08	0.28	18.1632	1458.629	3.03327	92.09	13.8	11556	25.3	0.354	14961	907	0	-0.238	11.8	63.3	30.08
32847	1733535000000	2024-12-06	17:30:00	122.437	6.545	12.57	7.2859	1.95416	0.755	9.817	7.83	2.659	1.155	0.05	0.03	18.1227	1458.796	3.02633	91.7	13.8	11557	26.5	0.372	14961	906	0	-0.248	11.8	63.5	30.06
32848	1733535900000	2024-12-06	17:45:00	125.646	7.06	12.58	7.3677	1.97272	0.789	9.764	7.83	2.736	1.118	0.09	0.03	18.2674	1459.305	3.04736	91.45	13.8	11558	25.8	0.362	14978	907	0	-0.269	12.2	61.6	30.07
32849	1733536800000	2024-12-06	18:00:00	129.715	7.615	12.57	7.5551	2.04124	0.784	9.714	7.84	2.793	1.044	0.07	0.02	18.8589	1460.789	3.13506	91.75	13.8	11559	26.1	0.366	15012	906	0	-0.196	11.5	66.7	30.05
32850	1733537700000	2024-12-06	18:15:00	137.647	7.018	12.55	7.8483	2.15865	0.89	9.493	7.84	2.825	0.957	0.08	0.16	19.8791	1463.217	3.2858	90.9	13.8	11560	26.3	0.368	15093	904	0	-0.183	11.5	66.6	30.06
32851	1733538600000	2024-12-06	18:30:00	130.862	7.317	12.55	8.0385	2.22978	0.76	9.213	7.83	2.723	0.911	0.08	0.02	20.485	1464.712	3.37452	88.94	13.8	11561	26.4	0.369	15111	903	0	-0.23	11.6	66.7	30.04
32852	1733539500000	2024-12-06	18:45:00	136.236	7.272	12.57	8.2173	2.29833	0.695	9.187	7.83	2.777	0.818	0.09	0.07	21.0678	1466.128	3.45955	89.41	13.8	11562	26.9	0.376	15162	901	0	-0.21	11.5	66.3	30.04
32853	1733540400000	2024-12-06	19:00:00	130.41	7.314	12.55	8.3768	2.34863	0.747	9.056	7.83	2.776	0.773	0.07	0.01	21.4757	1467.252	3.51836	88.7	13.8	11563	26.3	0.368	15199	900	0	-0.196	11.6	67.1	30.03
32854	1733541300000	2024-12-06	19:15:00	128.022	6.41	12.63	8.4359	2.37223	0.795	8.981	7.82	2.664	0.788	0.08	0.01	21.6758	1467.729	3.54742	88.19	13.8	11564	26.5	0.372	15205	900	0	-0.237	12.1	63.8	30.02
32855	1733542200000	2024-12-06	19:30:00	128.855	5.236	12.63	8.398	2.36071	0.808	9.068	7.84	2.714	0.768	0.09	0.02	21.5838	1467.468	3.53421	88.92	13.8	11565	26.2	0.367	15200	899	0	-0.192	11.4	67.6	30.02
32856	1733543100000	2024-12-06	19:45:00	132.154	5.352	12.57	8.4382	2.37436	0.801	8.992	7.83	2.702	0.763	0.06	0.02	21.6958	1467.762	3.55037	88.31	13.8	11566	25.9	0.363	15212	900	0	-0.189	12	64.9	30.02
32857	1733544000000	2024-12-06	20:00:00	136.438	7.033	12.55	8.4488	2.37831	0.715	9.028	7.82	2.687	0.745	0.14	0.02	21.7289	1467.842	3.55515	88.72	13.8	11567	25.4	0.356	15219	898	0	-0.215	11.6	67.6	30.01
32858	1733544900000	2024-12-06	20:15:00	137.047	8.951	12.55	8.4825	2.38768	0.778	8.973	7.82	2.693	0.719	0.1	0.02	21.8019	1468.063	3.56557	88.28	13.8	11568	27	0.378	15229	900	0	-0.2	11.9	65	29.99
32859	1733545800000	2024-12-06	20:30:00	145.483	9.459	12.55	8.4805	2.38552	0.748	8.957	7.82	2.667	0.762	0.07	0.03	21.7814	1468.03	3.56254	88.11	13.8	11569	27.2	0.381	15224	899	0	-0.238	11.9	65.8	29.99
32860	1733546700000	2024-12-06	20:45:00	134.976	9.006	12.57	8.4819	2.38518	0.769	8.968	7.82	2.666	0.734	0.06	0.02	21.7772	1468.031	3.56189	88.21	13.8	11570	25.7	0.36	15215	899	0	-0.196	11.9	67.6	29.98
32861	1733547600000	2024-12-06	21:00:00	141.557	9.221	12.56	8.4726	2.38285	0.659	9.036	7.82	2.694	0.789	0.07	0.02	21.7597	1467.971	3.5594	88.86	13.8	11571	25	0.351	15222	898	0	-0.19	11.9	67.6	29.98
32862	1733548500000	2024-12-06	21:15:00	148.501	11.959	12.57	8.4834	2.38538	0.713	9.068	7.83	2.645	0.796	0.08	0.03	21.7784	1468.037	3.56204	89.2	13.8	11572	26.3	0.369	15215	899	0	-0.209	11.9	65.8	29.93
32863	1733549400000	2024-12-06	21:30:00	149.425	9.768	12.57	8.4848	2.38578	0.923	9.076	7.83	2.619	0.962	0.11	0.03	21.7813	1468.05	3.56247	89.29	13.8	11573	26.1	0.366	15141	898	0	-0.181	11.2	73	29.94
32864	1733550300000	2024-12-06	21:45:00	157.018	11.426	12.55	8.4674	2.37426	0.667	9.011	7.81	2.515	2.795	0.09	0.1	21.677	1467.85	3.54713	88.55	13.8	11574	27.9	0.39	15070	897	0	-0.189	11.9	66.5	29.94
32865	1733551200000	2024-12-06	22:00:00	150.337	10.882	12.55	8.4391	2.36376	0.785	8.994	7.81	2.506	14.119	0.06	0.23	21.5892	1467.634	3.53443	88.28	13.8	11575	26.5	0.371	13493	899	0	-0.193	11.9	66.1	29.95
32866	1733552100000	2024-12-06	22:15:00	153.779	11.074	12.55	8.433	2.3624	0.768	9.003	7.81	2.566	8.308	0.07	0.17	21.5793	1467.598	3.53303	88.35	13.8	11576	26.4	0.369	14582	899	0	-0.212	11.9	67.4	29.95
32867	1733553000000	2024-12-06	22:30:00	147.912	10.177	12.55	8.4963	2.38444	0.648	8.934	7.8	2.458	7.095	0.09	0.13	21.761	1468.065	3.55926	87.9	13.8	11577	25.8	0.361	14540	899	0	-0.184	11.9	67.4	29.94
32868	1733553900000	2024-12-06	22:45:00	148.872	9.08	12.55	8.5445	2.40217	0.704	8.902	7.8	2.492	5.376	0.06	0.53	21.9086	1468.433	3.58058	87.77	13.8	11578	25.1	0.352	14727	898	0	-0.215	11.4	71.5	29.97
32869	1733554800000	2024-12-06	23:00:00	148.851	9.086	12.57	8.5744	2.41301	0.768	8.915	7.8	2.414	4.339	0.06	0.14	21.9982	1468.66	3.59352	88.01	13.8	11579	26.7	0.374	14892	898	0	-0.201	11.7	69.4	29.98
32870	1733555700000	2024-12-06	23:15:00	153.856	8.747	12.55	8.5324	2.40269	0.636	9.158	7.81	2.453	13.57	0.07	0.26	21.9212	1468.401	3.58264	90.27	13.8	11580	27.1	0.38	13931	898	0	-0.21	11.6	70.1	29.98
32871	1733556600000	2024-12-06	23:30:00	154.052	8.273	12.55	8.4422	2.37017	0.632	9.316	7.82	2.428	21.346	0.08	0.44	21.6515	1467.72	3.54368	91.48	13.8	11581	26.9	0.376	13197	898	0	-0.232	11.3	72.5	29.99
32872	1733557500000	2024-12-06	23:45:00	154.07	6.29	12.54	8.2166	2.28799	0.7	9.563	7.82	2.608	26.074	0.09	0.61	20.9644	1465.999	3.44405	93.01	13.8	11582	25.8	0.361	12490	900	0	-0.2	11.1	74.9	30
32873	1733558400000	2024-12-07	00:00:00	153.255	7.519	12.55	8.128	2.2543	0.718	9.625	7.82	2.551	26.669	0.07	0.54	20.6788	1465.301	3.40241	93.25	13.8	11583	24.6	0.345	12334	901	0	-0.203	11	75.4	29.99
32874	1733559300000	2024-12-07	00:15:00	143.873	7.506	12.55	8.029	2.21122	0.728	9.709	7.82	2.573	26.655	0.06	0.47	20.304	1464.451	3.34738	93.62	13.8	11584	27.1	0.38	12140	901	0	-0.206	10.8	78	29.98
32875	1733560200000	2024-12-07	00:30:00	149.036	8.707	12.55	7.9478	2.16814	0.7	9.781	7.82	2.52	30.509	0.07	0.62	19.9179	1463.655	3.29026	93.89	13.8	11585	25.9	0.363	11811	902	0	-0.186	10.5	80.3	29.98
32876	1733561100000	2024-12-07	00:45:00	148.163	8.244	12.61	7.8681	2.12974	0.883	9.848	7.82	2.479	30.069	0.07	0.49	19.5771	1462.923	3.23982	94.15	13.8	11586	24.9	0.349	11704	901	0	-0.21	10.5	80.6	29.99
32877	1733562000000	2024-12-07	01:00:00	149.73	8.285	12.62	7.8598	2.12542	0.636	9.872	7.82	2.436	29.21	0.05	0.36	19.5385	1462.838	3.23407	94.33	13.8	11587	25.4	0.355	11860	902	0	-0.192	10.2	84.8	29.98
32878	1733562900000	2024-12-07	01:15:00	153.777	9.018	12.6	7.8868	2.1331	0.722	9.866	7.81	2.473	28.433	0.1	1.18	19.6005	1463.023	3.24309	94.38	13.8	11588	25.7	0.36	11994	903	0	-0.179	9.6	88	29.97
32879	1733563800000	2024-12-07	01:30:00	149.325	6.822	12.62	7.9213	2.14538	0.75	9.849	7.81	2.429	25.448	0.1	2.16	19.7044	1463.288	3.25835	94.35	13.8	11589	25.5	0.357	12123	902	0	-0.195	9.5	89.1	29.97
32880	1733564700000	2024-12-07	01:45:00	155.303	5.996	12.55	7.9547	2.15683	0.776	9.826	7.82	2.43	23.115	0.11	0.46	19.8005	1463.539	3.27242	94.26	13.8	11590	26.2	0.367	12308	902	0	-0.195	9.7	89.4	29.98
32881	1733565600000	2024-12-07	02:00:00	158.594	6.259	12.52	7.9772	2.16112	0.752	9.81	7.81	2.36	21.763	0.06	0.5	19.8308	1463.665	3.27668	94.18	13.8	11591	25.1	0.352	12537	902	0	-0.215	9.8	89.6	29.98
32882	1733566500000	2024-12-07	02:15:00	147.018	4.273	12.55	7.9997	2.1674	0.757	9.794	7.81	2.367	19.856	0.06	0.89	19.881	1463.815	3.28396	94.1	13.8	11592	24.6	0.344	12704	902	0	-0.207	9.7	91.2	29.99
32883	1733567400000	2024-12-07	02:30:00	144.881	5.765	12.54	7.7614	2.01846	0.742	9.916	7.79	1.807	19.946	0.06	0.66	18.5193	1461.192	3.08054	93.91	13.8	11593	25.9	0.362	11840	901	0	-0.209	9.6	91.8	29.99
32884	1733568300000	2024-12-07	02:45:00	157.195	4.847	12.54	7.7894	2.03877	0.73	9.911	7.79	1.895	18.36	0.08	0.39	18.7078	1461.536	3.10888	94.07	13.8	11594	26.4	0.37	12483	904	0	-0.232	9.7	90.7	29.98
32885	1733569200000	2024-12-07	03:00:00	142.641	5.139	12.54	7.9499	2.13705	0.743	9.773	7.8	2.202	15.942	0.08	0.37	19.6048	1463.278	3.24288	93.66	13.8	11595	26.1	0.365	12777	903	0	-0.224	9.6	91.2	29.97
32886	1733570100000	2024-12-07	03:15:00	148.045	4.218	12.61	7.9778	2.12248	0.765	9.787	7.8	1.939	16.027	0.06	0.46	19.4433	1463.19	3.21805	93.72	13.8	11596	25.7	0.361	12825	903	0	-0.195	9.6	90.3	29.97
32887	1733571000000	2024-12-07	03:30:00	147.953	4.192	12.54	7.9109	2.04815	0.714	9.88	7.79	1.778	15.268	0.05	0.41	18.7366	1462.054	3.11166	94.04	13.8	11597	25.7	0.36	12861	903	0	-0.179	9.7	90.1	29.98
32888	1733571900000	2024-12-07	03:45:00	139.883	5.873	12.62	8.2686	2.19904	0.735	9.623	7.79	1.758	13.054	0.04	0.28	20.0446	1465.073	3.30497	93.13	13.8	11598	26.4	0.369	13075	901	0	-0.193	9.6	91.2	29.96
32889	1733572800000	2024-12-07	04:00:00	137.039	5.524	12.62	8.8918	2.53736	0.718	9.02	7.81	1.914	6.274	0.05	0.16	23.038	1471.151	3.74332	90.28	13.8	11599	26.3	0.368	14223	899	0	-0.196	9.6	92.3	29.96
32890	1733573700000	2024-12-07	04:15:00	142.233	6.118	12.52	8.824	2.52917	0.771	9.025	7.82	1.964	3.675	0.05	0.05	23.0002	1470.846	3.73872	90.2	13.8	11600	26.4	0.37	14861	898	0	-0.195	9.5	93	29.96
32891	1733574600000	2024-12-07	04:30:00	137.824	5.299	12.55	8.7694	2.50096	0.753	9.061	7.82	1.932	4.295	0.06	0.09	22.7538	1470.335	3.70301	90.3	13.8	11601	26.6	0.372	14736	897	0	-0.209	9.5	93.2	29.96
32892	1733575500000	2024-12-07	04:45:00	130.335	5.258	12.55	8.7105	2.4802	0.785	9.127	7.82	1.971	4.248	0.05	0.07	22.584	1469.902	3.67867	90.73	13.8	11602	26.8	0.376	14712	899	0	-0.187	9.6	94.1	29.96
32893	1733576400000	2024-12-07	05:00:00	133.454	4.654	12.52	8.4729	2.35835	0.718	9.408	7.83	1.926	4.707	0.06	0.54	21.5145	1467.673	3.52278	92.4	13.8	11603	25.9	0.363	14140	898	0	-0.212	9.6	94	29.96
32894	1733577300000	2024-12-07	05:15:00	132.464	4.45	12.54	8.5007	2.37595	0.744	9.433	7.83	2.006	5.632	0.05	0.15	21.6734	1467.976	3.54613	92.77	13.8	11604	26.1	0.365	14150	900	0	-0.215	9.6	93.9	29.97
32895	1733578200000	2024-12-07	05:30:00	132.725	4.983	12.6	8.4166	2.33474	0.745	9.45	7.83	1.95	5.394	0.04	0.31	21.3125	1467.207	3.49337	92.57	13.8	11605	26.6	0.372	14121	899	0	-0.187	9.6	94.9	29.96
32896	1733579100000	2024-12-07	05:45:00	138.794	5.427	12.52	8.6282	2.5083	0.766	9.115	7.82	1.807	1.684	0.06	0.55	22.9181	1469.994	3.72946	90.75	13.8	11606	25.5	0.357	14234	899	0	-0.212	9.6	95.6	29.97
32897	1733580000000	2024-12-07	06:00:00	134.735	5.676	12.54	8.7144	2.50019	0.755	9.047	7.82	1.841	3.173	0.05	0.27	22.7813	1470.158	3.7079	90.09	13.8	11607	27.1	0.38	14588	898	0	-0.218	9.6	96.2	29.96
32898	1733580900000	2024-12-07	06:15:00	131.077	5.261	12.52	8.8235	2.52398	0.764	8.937	7.82	1.777	2.793	0.05	0.5	22.9487	1470.781	3.73111	89.26	13.8	11608	27.1	0.379	14809	898	0	-0.215	9.7	96.1	29.96
32899	1733581800000	2024-12-07	06:30:00	138.39	4.814	12.52	8.8287	2.53835	0.749	8.887	7.81	1.76	3.016	0.05	0.15	23.0887	1470.972	3.75176	88.88	13.8	11609	26	0.365	14945	895	0	-0.235	9.8	95.8	29.96
32900	1733582700000	2024-12-07	06:45:00	141.089	6.909	12.54	8.9345	2.57524	0.749	8.817	7.81	1.765	2.441	0.06	0.26	23.3877	1471.742	3.79442	88.53	13.8	11610	26.8	0.375	14963	896	0	-0.201	9.6	96.3	29.94
32901	1733583600000	2024-12-07	07:00:00	140.308	5.238	12.61	8.9007	2.55816	0.744	8.835	7.81	1.738	2.749	0.04	0.58	23.2396	1471.432	3.77302	88.56	13.8	11611	26.7	0.374	15014	897	0	-0.198	9.9	96.7	29.96
32902	1733584500000	2024-12-07	07:15:00	125.122	5.168	12.52	8.8805	2.56998	0.788	8.851	7.81	1.739	2.694	0.04	0.22	23.3707	1471.516	3.79271	88.8	13.8	11612	26.3	0.368	15026	897	0	-0.223	10.1	95.6	29.95
32903	1733585400000	2024-12-07	07:30:00	131.404	4.534	12.54	8.9726	2.60651	0.748	8.734	7.81	1.604	1.766	0.05	0.14	23.6746	1472.237	3.8362	87.96	13.8	11613	26.4	0.37	15170	896	0	-0.053	10.5	93.8	29.94
32904	1733586300000	2024-12-07	07:45:00	99.316	2.593	12.55	9.0135	2.62974	0.743	8.715	7.81	1.649	1.454	0.03	0.06	23.8791	1472.643	3.86573	87.98	13.8	11614	27.1	0.379	15277	897	0	0.243	10.7	92.5	29.95
32905	1733587200000	2024-12-07	08:00:00	130.347	3.981	12.52	8.8559	2.5309	0.742	8.921	7.82	1.736	2.661	0.04	0.1	22.9968	1470.964	3.73776	89.2	13.8	11615	26.6	0.372	14997	896	0	1.583	10.7	92.1	29.94
32906	1733588100000	2024-12-07	08:15:00	138.586	3.917	12.53	8.9091	2.56503	0.769	8.823	7.81	1.722	2.787	0.05	0.35	23.3026	1471.541	3.78221	88.52	13.8	11616	25.9	0.363	15064	896	0	1.591	10.8	91.5	29.96
32907	1733589000000	2024-12-07	08:30:00	128.864	7.759	12.61	8.8327	2.52216	0.728	8.895	7.82	1.757	3.572	0.04	0.14	22.9246	1470.786	3.7274	88.87	13.8	11617	26.4	0.37	14910	897	0	5.361	10.6	92	29.94
32908	1733589900000	2024-12-07	08:45:00	131.755	8.614	12.59	8.8626	2.54455	0.898	8.899	7.81	1.649	3.029	0.05	0.21	23.1286	1471.153	3.75718	89.08	13.8	11618	27.1	0.38	14895	897	0	11.132	10.5	92.9	29.93
32909	1733590800000	2024-12-07	09:00:00	129.649	7.619	12.52	8.9579	2.58705	0.715	8.747	7.81	1.619	3.272	0.03	0.34	23.4902	1471.956	3.80921	87.95	13.8	11619	26.4	0.37	15002	895	0	17.635	10.6	92	29.92
32910	1733591700000	2024-12-07	09:15:00	156.207	7.149	12.55	8.9693	2.59336	0.739	8.725	7.81	1.597	3.049	0.03	0.53	23.5456	1472.067	3.81722	87.79	13.8	11620	27	0.378	15018	896	0	18.936	10.6	92.4	29.94
32911	1733592600000	2024-12-07	09:30:00	178.279	5.306	12.6	8.9727	2.58985	0.729	8.7	7.8	1.651	4.038	0.08	3.87	23.5083	1472.034	3.81166	87.52	13.8	11621	26.6	0.373	15062	896	0	15.62	10.1	95	29.95
32912	1733593500000	2024-12-07	09:45:00	162.762	4.04	12.52	8.9164	2.56478	0.757	8.784	7.81	1.797	5.218	0.13	4.3	23.2953	1471.56	3.78103	88.14	13.8	11622	27.1	0.38	15007	896	0	19.648	10.3	94.4	29.96
32913	1733594400000	2024-12-07	10:00:00	235.967	1.06	12.61	8.7919	2.50444	0.704	8.927	7.81	1.78	3.736	0.03	0.19	22.774	1470.446	3.70568	89.01	13.8	11623	26.8	0.376	14858	896	0	22.44	10.2	94.5	29.98
32914	1733595300000	2024-12-07	10:15:00	163.96	2.002	12.55	8.7285	2.47601	0.738	8.997	7.81	1.922	4.53	0.06	1.48	22.5307	1469.905	3.6705	89.44	13.8	11624	26.7	0.374	14790	897	0	35.372	10.4	95.2	29.98
32915	1733596200000	2024-12-07	10:30:00	172.261	3.356	12.58	8.6692	2.44461	0.738	9.087	7.81	1.916	4.783	0.11	3.04	22.2547	1469.339	3.63034	90.05	13.8	11625	27.3	0.382	14756	897	0	65.123	10.3	94.8	29.98
32916	1733597100000	2024-12-07	10:45:00	166.35	2.491	12.68	8.6296	2.4198	0.771	9.152	7.82	2.354	4.843	0.2	2.2	22.0318	1468.914	3.59773	90.49	13.8	11626	25.7	0.36	14743	898	0	75.37	10	94.8	29.97
32917	1733598000000	2024-12-07	11:00:00	165.169	2.541	12.54	8.6039	2.4069	0.708	9.181	7.82	2.283	4.111	0.05	0.31	21.919	1468.675	3.58128	90.65	13.8	11627	26	0.364	14745	897	0	40.283	9.9	96	29.97
32918	1733598900000	2024-12-07	11:15:00	170.996	2.438	12.52	8.5778	2.40123	0.725	9.216	7.82	2.274	4.102	0.06	0.08	21.8785	1468.525	3.57562	90.92	13.8	11628	25.7	0.36	14740	898	0	30.514	9.9	96.7	29.97
32919	1733599800000	2024-12-07	11:30:00	168.771	2.919	12.52	8.6038	2.40996	0.757	9.204	7.82	2.136	3.897	0.05	0.09	21.9496	1468.713	3.58585	90.89	13.8	11629	25.5	0.357	14761	899	0	36.616	10.2	96.1	29.96
32920	1733600700000	2024-12-07	11:45:00	232.471	1.962	12.57	8.6317	2.4152	0.733	9.204	7.82	2.459	3.8	0.06	0.24	21.9846	1468.864	3.59066	90.98	13.8	11630	26.5	0.371	14786	898	0	35.468	10.1	96.2	29.96
32921	1733601600000	2024-12-07	12:00:00	201.196	1.39	12.55	8.6453	2.42378	0.736	9.194	7.82	2.128	3.826	0.03	0.09	22.0618	1469.011	3.60196	90.94	13.8	11631	26.2	0.367	14775	897	0	71.366	10.4	96.8	29.96
32922	1733602500000	2024-12-07	12:15:00	257.544	1.41	12.55	8.6696	2.43391	0.729	9.152	7.82	2.107	3.766	0.03	0.12	22.1477	1469.209	3.6144	90.64	13.8	11632	26.9	0.376	14788	899	0	103.081	10.1	94.7	29.95
32923	1733603400000	2024-12-07	12:30:00	291.765	0.445	12.61	8.6943	2.45757	0.733	9.061	7.82	1.927	3.783	0.03	0.09	22.3683	1469.575	3.64686	89.91	13.8	11633	27.2	0.38	14778	898	0	183.105	10.1	93.8	29.95
32924	1733604300000	2024-12-07	12:45:00	239.138	1.478	12.67	8.6993	2.44697	0.732	9.093	7.82	2.023	3.635	0.04	0.13	22.2594	1469.46	3.6306	90.18	13.8	11634	26.1	0.365	14730	898	0	54.206	10	94.3	29.96
32925	1733605200000	2024-12-07	13:00:00	251.643	7.121	12.55	8.7115	2.44115	0.727	9.159	7.82	2.57	3.428	0.29	0.23	22.1937	1469.427	3.62065	90.82	13.8	11635	26.7	0.374	14774	897	0	80.288	9.8	88.8	29.97
32926	1733606100000	2024-12-07	13:15:00	243.694	5.459	12.58	8.7461	2.46018	0.723	9.134	7.82	2.49	3.344	0.12	0.07	22.3617	1469.766	3.64513	90.73	13.8	11636	25.8	0.361	14878	898	0	111.046	9.6	85.3	29.96
32927	1733607000000	2024-12-07	13:30:00	250.917	6.502	12.62	8.7795	2.48215	0.771	9.093	7.82	2.251	3.112	0.05	0.06	22.5596	1470.137	3.67405	90.52	13.8	11637	26.6	0.372	14909	896	0	41.364	9.6	84.2	29.95
32928	1733607900000	2024-12-07	13:45:00	257.897	4.976	12.55	8.5096	2.2756	0.75	9.539	7.84	2.545	3.422	0.04	0.05	20.6678	1466.778	3.39545	93.36	13.8	11638	25.7	0.359	14046	898	0	35.598	9.7	83.5	29.95
32929	1733608800000	2024-12-07	14:00:00	266.351	4.696	12.51	8.1192	1.95465	0.745	10.029	7.83	1.948	6.936	0.06	0.14	17.6999	1461.603	2.95094	95.31	13.8	11639	24.8	0.347	14003	899	0	38.845	9.6	83.8	29.95
32930	1733609700000	2024-12-07	14:15:00	271.772	3.643	12.56	7.8591	1.84788	0.711	10.234	7.82	1.754	8.354	0.03	0.29	16.7727	1459.427	2.81182	96.05	13.8	11640	25.2	0.353	13693	900	0	83.927	9.8	81.6	29.95
32931	1733610600000	2024-12-07	14:30:00	283.69	2.874	12.63	8.0948	1.96948	0.748	9.968	7.82	1.776	7.125	0.03	0.09	17.8588	1461.702	2.97551	94.74	13.8	11641	24.8	0.347	13877	900	0	207.335	9.8	81.6	29.95
32932	1733611500000	2024-12-07	14:45:00	317.172	1.307	13.26	8.166	1.98133	0.747	10.137	7.85	4.04	8.441	0.22	0.16	17.9397	1462.083	2.98699	96.55	13.8	11642	24.3	0.341	13924	901	0	362.721	10	77.6	29.97
32933	1733612400000	2024-12-07	15:00:00	298.966	1.839	13.42	7.9307	1.90512	0.751	10.14	7.83	2.414	8.074	0.05	0.11	17.3042	1460.368	2.89262	95.68	13.8	11643	25.3	0.355	13585	903	0	262.319	10.7	69.1	29.97
32934	1733613300000	2024-12-07	15:15:00	294.316	2.747	13.22	7.8987	1.82121	0.761	10.253	7.83	1.956	9.037	0.03	0.15	16.4906	1459.239	2.76791	96.15	13.8	11644	25.7	0.36	13568	901	0	182.153	10.4	73.1	29.99
32935	1733614200000	2024-12-07	15:30:00	271.285	7.76	13.12	7.925	1.83575	0.749	10.273	7.83	1.846	9.299	0.07	0.16	16.6216	1459.504	2.78777	96.46	13.8	11645	25.6	0.359	13528	901	0	106.581	10.1	76	30
32936	1733615100000	2024-12-07	15:45:00	274.862	7.738	13.06	8.0326	1.92744	0.747	10.104	7.82	1.869	8.816	0.02	0.32	17.4744	1460.983	2.91747	95.65	13.8	11646	24.9	0.349	13652	902	0	70.31	9.9	75	30
32937	1733616000000	2024-12-07	16:00:00	257.51	9.672	13.02	8.3257	2.15076	0.715	9.711	7.82	1.889	6.591	0.03	0.14	19.5324	1464.667	3.22689	93.8	13.8	11647	24.6	0.344	14109	901	0	29.081	9.4	74.5	30.01
32938	1733616900000	2024-12-07	16:15:00	255.895	7.202	12.84	8.5035	2.28177	0.729	9.477	7.82	1.918	5.926	0.06	1.12	20.7326	1466.833	3.40527	92.64	13.8	11648	26.7	0.374	14384	899	0	9.956	9.1	76.4	30.01
32939	1733617800000	2024-12-07	16:30:00	260.99	8.728	12.79	8.5398	2.32005	0.723	9.388	7.82	1.74	5.416	0.04	0.1	21.0921	1467.415	3.45864	92.06	13.9	11649	25.6	0.359	14447	899	0	1.919	9.4	73.6	30.02
32940	1733618700000	2024-12-07	16:45:00	246.687	7.683	12.76	8.6011	2.36254	0.772	9.315	7.83	1.803	5.171	0.05	0.09	21.4783	1468.126	3.51556	91.71	13.8	11650	26.9	0.377	14457	898	0	0.014	9.6	71.5	30.02
32941	1733619600000	2024-12-07	17:00:00	263.303	4.581	12.71	8.5911	2.36724	0.821	9.301	7.83	1.833	5.814	0.04	0.27	21.5313	1468.153	3.52362	91.57	13.8	11651	26.4	0.37	14424	900	0	-0.148	9.6	71.1	30.04
32942	1733620500000	2024-12-07	17:15:00	277.718	4.756	12.72	8.5472	2.35608	0.751	9.324	7.83	1.833	5.946	0.05	0.19	21.4467	1467.878	3.51159	91.66	13.8	11652	26.4	0.369	14324	899	0	-0.193	9.5	73.8	30.04
32943	1733621400000	2024-12-07	17:30:00	283.499	4.076	12.69	8.5455	2.36098	0.795	9.298	7.83	1.752	6.018	0.04	0.2	21.4965	1467.933	3.51907	91.44	13.8	11653	26.3	0.368	14331	900	0	-0.195	9.6	73.8	30.04
32944	1733622300000	2024-12-07	17:45:00	30.813	3.337	12.67	8.5063	2.349	0.751	9.331	7.83	1.775	6.861	0.07	1.28	21.4008	1467.664	3.50531	91.61	13.8	11654	26.8	0.376	14288	898	0	-0.187	8.7	79.9	30.07
32945	1733623200000	2024-12-07	18:00:00	309.676	3.329	12.62	8.4933	2.34736	0.759	9.33	7.82	1.672	6.414	0.04	0.1	21.3922	1467.603	3.50421	91.57	13.8	11655	26.4	0.369	14236	898	0	-0.173	9.4	74.8	30.07
32946	1733624100000	2024-12-07	18:15:00	278.566	3.827	12.62	8.5116	2.36277	0.767	9.298	7.82	1.725	6.051	0.05	0.12	21.5351	1467.849	3.52531	91.4	13.8	11656	25.9	0.363	14262	899	0	-0.178	9.7	72	30.06
32947	1733625000000	2024-12-07	18:30:00	181.442	2.207	12.59	8.5429	2.37764	0.749	9.263	7.82	1.724	5.917	0.04	0.12	21.6644	1468.128	3.54417	91.18	13.8	11657	27.9	0.391	14326	900	0	-0.195	9.7	71.9	30.06
32948	1733625900000	2024-12-07	18:45:00	249.112	1.143	12.56	8.5182	2.37717	0.775	9.264	7.82	1.762	5.796	0.04	0.12	21.6749	1468.046	3.54609	91.16	13.8	11658	27.1	0.379	14338	899	0	-0.179	9.2	74.5	30.07
32949	1733626800000	2024-12-07	19:00:00	215.103	0.613	12.55	8.4502	2.36204	0.77	9.297	7.82	1.739	6.049	0.04	0.14	21.5652	1467.648	3.53068	91.28	13.8	11659	25.8	0.362	14270	900	0	-0.196	9.2	75.6	30.07
32950	1733627700000	2024-12-07	19:15:00	83.269	2.384	12.55	8.5057	2.37266	0.761	9.256	7.82	1.796	5.954	0.05	0.16	21.6374	1467.952	3.54067	91.02	13.8	11660	26.7	0.374	14259	899	0	-0.195	8.3	82.9	30.08
32951	1733628600000	2024-12-07	19:30:00	129.559	2.595	12.55	8.1813	2.23153	0.762	9.539	7.83	1.856	6.475	0.05	0.12	20.4193	1465.192	3.36262	92.39	13.8	11661	27.3	0.383	14083	900	0	-0.212	7.9	83.2	30.08
32952	1733629500000	2024-12-07	19:45:00	142.861	1.347	12.52	7.9796	2.09122	0.777	9.758	7.83	1.792	6.768	0.05	0.12	19.1297	1462.811	3.17047	93.28	13.8	11662	25.3	0.354	13917	900	0	-0.206	7.5	86.8	30.09
32953	1733630400000	2024-12-07	20:00:00	153.91	3.752	12.52	7.92	2.02479	0.763	9.795	7.82	1.5	7.46	0.05	0.26	18.4986	1461.797	3.07531	93.11	13.8	11663	24.9	0.349	13506	901	0	-0.176	7.5	87.6	30.09
32954	1733631300000	2024-12-07	20:15:00	139.951	4.21	12.59	7.9523	2.09365	0.772	9.753	7.82	1.621	6.804	0.05	0.39	19.1689	1462.751	3.17679	93.43	13.8	11664	21.7	0.304	10531	900	0	-0.195	7.6	87	30.09
32955	1733632200000	2024-12-07	20:30:00	138.173	5.227	12.59	8.0517	2.28053	0.774	9.485	7.81	1.528	6.42	0.05	0.18	20.9878	1465.383	3.44995	92.4	13.8	11665	21.5	0.301	9774	903	0	-0.183	7.6	89	30.09
32956	1733633100000	2024-12-07	20:45:00	125.772	3.556	12.6	7.6063	1.44038	0.779	10.41	7.82	1.516	9.482	0.06	1.21	12.8881	1453.613	2.20875	94.77	13.8	11666	21	0.294	10569	902	0	-0.192	7.5	88.4	30.09
32957	1733634000000	2024-12-07	21:00:00	117.473	3.803	12.5	7.4637	1.33105	0.823	10.486	7.8	1.412	12.387	0.07	2.53	11.8803	1451.785	2.05006	94.67	13.8	11667	22.6	0.316	9799	903	0	-0.217	7.5	88.3	30.09
32958	1733634900000	2024-12-07	21:15:00	140.783	5.119	12.51	7.4729	1.15127	0.778	10.782	7.79	1.428	17.727	0.08	4.33	10.1524	1449.679	1.77267	95.89	13.8	11668	20.9	0.293	8956	904	0	-0.221	7.8	87.6	30.08
32959	1733635800000	2024-12-07	21:30:00	137.843	5.581	12.51	7.4186	1.05236	0.786	10.824	7.81	1.455	15.127	0.06	3.64	9.2286	1448.308	1.62309	95.69	13.8	11669	20.9	0.293	8016	904	0	-0.181	8.1	87.1	30.07
32960	1733636700000	2024-12-07	21:45:00	133.86	4.92	12.51	7.4192	1.40909	0.74	10.575	7.79	1.459	23.534	0.05	3.03	12.6528	1452.559	2.17324	95.96	13.8	11670	21.6	0.303	8124	904	0	-0.2	8.2	85.6	30.08
32961	1733637600000	2024-12-07	22:00:00	141.962	6.175	12.5	7.6835	1.46303	0.785	10.377	7.8	1.471	20.66	0.08	4.72	13.0789	1454.162	2.23817	94.67	13.8	11671	21.9	0.306	9887	905	0	-0.204	8.4	86.3	30.07
32962	1733638500000	2024-12-07	22:15:00	142.091	5.982	12.51	7.7392	1.73909	0.75	10.197	7.79	1.441	27.441	0.06	4.52	15.7546	1457.692	2.65597	94.95	13.8	11672	23.8	0.334	9928	905	0	-0.184	8.3	85.6	30.07
32963	1733639400000	2024-12-07	22:30:00	137.251	5.921	12.55	7.6849	1.49625	0.827	10.418	7.78	1.369	39.251	0.03	0.85	13.4008	1454.567	2.28891	95.27	13.8	11673	22.5	0.315	9581	903	0	-0.167	8.3	85.8	30.07
32964	1733640300000	2024-12-07	22:45:00	139.649	6.661	12.5	7.5789	1.36841	0.832	10.574	7.78	1.403	43.857	0.02	0.5	12.2013	1452.653	2.10015	95.69	13.8	11674	23.5	0.33	9038	904	0	-0.164	8.3	85.7	30.08
32965	1733641200000	2024-12-07	23:00:00	140.988	5.876	12.58	7.5922	1.38324	0.736	10.552	7.77	1.402	43.893	0.03	0.44	12.3399	1452.877	2.12204	95.61	13.8	11675	22.1	0.309	9079	905	0	-0.173	8.4	86.3	30.08
32966	1733642100000	2024-12-07	23:15:00	146.961	6.422	12.5	7.6063	1.395	0.753	10.524	7.76	1.429	41.402	0.02	0.46	12.4485	1453.069	2.13915	95.45	13.8	11676	21.7	0.305	9353	904	0	-0.189	8.4	84	30.08
32967	1733643000000	2024-12-07	23:30:00	151.899	8.106	12.49	7.6215	1.40911	0.921	10.507	7.76	1.414	41.299	0.02	0.4	12.5795	1453.296	2.15978	95.42	13.8	11677	23.1	0.323	9438	905	0	-0.169	8.6	83.1	30.07
32968	1733643900000	2024-12-07	23:45:00	156.686	7.927	12.49	7.6893	1.49117	0.669	10.392	7.76	1.433	36.461	0.02	0.42	13.3497	1454.519	2.28082	95	13.8	11678	22.4	0.314	9815	903	0	-0.175	8.6	82.9	30.07
32969	1733644800000	2024-12-08	00:00:00	170.423	7.663	12.5	7.7232	1.5259	0.766	10.351	7.77	1.4	33.5	0.03	0.49	13.6742	1455.058	2.33153	94.9	13.8	11679	23.7	0.332	10135	904	0	-0.169	8.6	82.8	30.09
32970	1733645700000	2024-12-08	00:15:00	163.645	6.026	12.5	7.6621	1.46611	0.807	10.443	7.76	1.447	34.463	0.02	0.42	13.1168	1454.123	2.24436	95.26	13.8	11680	22.2	0.311	9811	903	0	-0.196	8.5	84.9	30.08
32971	1733646600000	2024-12-08	00:30:00	167.127	7.19	12.58	7.6868	1.48725	0.772	10.403	7.75	1.426	33.645	0.02	0.4	13.3127	1454.465	2.27501	95.06	13.8	11681	23.1	0.324	10042	903	0	-0.19	8.6	82.3	30.08
32972	1733647500000	2024-12-08	00:45:00	167.066	6.141	12.52	7.6333	1.42746	0.691	10.469	7.76	1.469	36.033	0.02	0.41	12.7529	1453.554	2.18712	95.21	13.8	11682	22.5	0.315	9580	903	0	-0.206	8.5	83.4	30.09
32973	1733648400000	2024-12-08	01:00:00	174.577	6.734	12.5	7.5723	1.35287	0.797	10.568	7.75	1.483	38.831	0.01	0.46	12.0535	1452.442	2.07671	95.53	13.8	11683	21.9	0.306	9174	903	0	-0.169	8.4	83.5	30.09
32974	1733649300000	2024-12-08	01:15:00	177.736	5.801	12.5	7.4492	1.21705	0.786	10.747	7.74	1.527	44.721	0.02	0.53	10.7879	1450.37	1.87531	96.07	13.8	11684	24.5	0.344	8382	904	0	-0.234	8.2	83.6	30.1
32975	1733650200000	2024-12-08	01:30:00	185.324	4.278	12.5	7.302	1.02058	0.742	10.999	7.73	1.509	46.091	0.02	1.79	8.9585	1447.49	1.57975	96.79	13.8	11685	23.3	0.326	7894	904	0	-0.235	8	83.9	30.09
32976	1733651100000	2024-12-08	01:45:00	212.108	5.121	12.53	7.2375	0.89711	0.794	11.169	7.67	1.56	51.464	0.02	2.78	7.8113	1445.794	1.39141	97.36	13.8	11686	19.9	0.279	6777	907	0	-0.237	8	86.1	30.11
32977	1733652000000	2024-12-08	02:00:00	204.124	4.881	12.57	7.2631	0.95965	0.786	11.079	7.66	1.561	51.318	0.02	0.82	8.3929	1446.625	1.48722	97.05	13.8	11687	23	0.322	7049	906	0	-0.235	7.6	86.9	30.11
32978	1733652900000	2024-12-08	02:15:00	197.534	4.486	12.5	7.2195	0.92854	0.79	11.128	7.64	1.61	54.467	0.02	1.1	8.1105	1446.092	1.44096	97.21	13.8	11688	24.2	0.338	6847	906	0	-0.258	7.6	87.5	30.12
32979	1733653800000	2024-12-08	02:30:00	190.362	3.234	12.57	7.228	0.94422	0.718	11.112	7.64	1.57	51.76	0.02	0.97	8.256	1446.308	1.46491	97.17	13.8	11689	20.4	0.286	7139	907	0	-0.26	7.5	87.1	30.12
32980	1733654700000	2024-12-08	02:45:00	176.847	2.839	12.5	7.2394	0.96157	0.757	11.065	7.64	1.597	50.305	0.01	0.77	8.4168	1446.556	1.4913	96.89	13.8	11690	21.3	0.299	7162	906	0	-0.275	7.5	85.3	30.12
32981	1733655600000	2024-12-08	03:00:00	166.993	2.053	12.48	7.1476	0.8452	0.798	11.184	7.63	1.618	56.383	0.01	0.96	7.3453	1444.838	1.31457	97.05	13.8	11691	20.2	0.283	6556	906	0	-0.254	7.5	85.3	30.12
32982	1733656500000	2024-12-08	03:15:00	157.239	2.149	12.57	7.0938	0.75859	0.746	11.281	7.6	1.667	60.343	0.01	0.92	6.55	1443.618	1.18184	97.24	13.8	11692	23.1	0.323	6072	906	0	-0.282	7.6	89.5	30.12
32983	1733657400000	2024-12-08	03:30:00	146.523	2.216	12.48	6.9924	0.64548	0.774	11.421	7.58	1.678	50.969	0.05	4.57	5.5249	1441.908	1.00881	97.54	13.8	11693	19.1	0.267	5648	906	0	-0.278	7.3	90.5	30.12
32984	1733658300000	2024-12-08	03:45:00	143.695	2.303	12.57	7.068	0.70097	0.783	11.44	7.53	1.694	16.54	0.04	0.8	6.0222	1442.849	1.09295	98.22	13.8	11694	21.5	0.301	5298	907	0	-0.268	7.2	92.1	30.12
32985	1733659200000	2024-12-08	04:00:00	159.205	3.648	12.57	8.1216	1.85586	0.783	9.92	7.59	1.658	13.888	0.06	0.48	16.7261	1460.416	2.8016	93.65	13.8	11695	17.4	0.243	4474	905	0	-0.266	7.3	92.4	30.12
32986	1733660100000	2024-12-08	04:15:00	184.332	3.7	12.5	7.7826	1.26271	0.78	10.226	7.84	1.616	13.073	0.04	0.37	11.1193	1452.142	1.92588	92.07	13.8	11696	32.4	0.454	2590	903	0	-0.274	7.2	92.3	30.12
32987	1733661000000	2024-12-08	04:30:00	157.845	2.917	12.51	7.9916	1.8459	0.785	9.766	7.72	1.533	21.797	0.04	0.5	16.6899	1459.855	2.79752	91.84	13.8	11697	10.2	0.143	2346	903	0	-0.238	7.2	92	30.12
32988	1733661900000	2024-12-08	04:45:00	142.778	3.944	12.48	6.867	0.42861	0.801	11.426	7.89	1.593	21.202	0.06	2.79	3.5807	1438.931	0.6725	96.25	13.8	11698	15.9	0.222	2314	903	0	-0.241	7.3	91.1	30.12
32989	1733662800000	2024-12-08	05:00:00	146.994	4.425	12.48	6.8928	0.34709	0.754	11.613	7.82	1.546	16.186	0.05	1.02	2.8588	1438.127	0.54415	97.29	13.8	11699	28.7	0.403	2874	903	0	-0.24	7.3	91.3	30.12
32990	1733663700000	2024-12-08	05:15:00	141.796	4.681	12.48	6.7509	0.2983	0.814	11.901	7.64	1.932	76.222	0.11	11.79	2.4444	1436.997	0.46975	99.13	13.8	11700	22.6	0.317	3156	905	0	-0.249	7.5	90.5	30.11
32991	1733664600000	2024-12-08	05:30:00	166.681	4.746	12.56	7.3206	0.96275	0.797	10.957	7.5	2.283	35.022	0.1	0.99	8.4081	1446.882	1.48937	96.03	13.8	11701	21.5	0.301	3254	908	0	-0.271	7.5	89.8	30.12
32992	1733665500000	2024-12-08	05:45:00	166.298	2.107	12.55	7.7077	1.56203	0.785	10.209	7.67	1.772	37.956	0.03	0.58	14.0321	1455.438	2.38786	93.78	13.8	11702	24.3	0.34	8671	906	0	-0.238	7.5	90.8	30.12
32993	1733666400000	2024-12-08	06:00:00	155.221	4.296	12.57	7.9461	1.78657	0.789	10.031	7.76	1.633	27.077	0.04	0.28	16.1276	1458.981	2.71135	93.94	13.8	11703	23.9	0.334	10202	904	0	-0.226	7.7	89.8	30.12
32994	1733667300000	2024-12-08	06:15:00	157.876	3.583	12.48	8.1035	1.95362	0.771	9.804	7.78	1.671	20.888	0.03	0.21	17.6977	1461.539	2.95078	93.1	13.8	11704	25.8	0.361	11248	903	0	-0.251	7.6	91.6	30.13
32995	1733668200000	2024-12-08	06:30:00	177.375	4.249	12.49	8.2502	2.0931	0.78	9.618	7.79	1.62	14.856	0.03	0.16	19.0016	1463.72	3.1475	92.42	13.8	11705	26.2	0.368	12389	902	0	-0.249	7.5	91.1	30.13
32996	1733669100000	2024-12-08	06:45:00	161.678	3.826	12.5	8.3586	2.17904	0.801	9.474	7.79	1.657	10.797	0.04	0.25	19.7948	1465.119	3.26609	91.74	13.8	11706	25.3	0.354	12719	900	0	-0.257	7.5	91.2	30.12
32997	1733670000000	2024-12-08	07:00:00	162.212	4.079	12.48	8.3935	2.25312	0.805	9.431	7.81	1.551	9.079	0.04	0.11	20.5117	1466.135	3.37359	91.82	13.8	11707	26.4	0.37	13565	900	0	-0.265	7.4	91	30.13
32998	1733670900000	2024-12-08	07:15:00	150.744	4.409	12.5	8.468	2.32894	0.823	9.345	7.81	1.613	6.033	0.04	0.18	21.2237	1467.299	3.47935	91.57	13.8	11708	26	0.364	14147	899	0	-0.162	7.5	90.8	30.12
32999	1733671800000	2024-12-08	07:30:00	152.395	4.323	12.57	8.5061	2.37712	0.808	9.321	7.82	1.59	5.108	0.03	0.17	21.6817	1468.008	3.54729	91.68	13.8	11709	27.5	0.386	14473	900	0	0.521	7.5	90.3	30.13
33000	1733672700000	2024-12-08	07:45:00	144.4	4.592	12.5	8.2824	2.24145	0.802	9.615	7.83	1.633	5.097	0.03	0.11	20.4599	1465.638	3.36732	93.36	13.8	11710	25.4	0.356	14112	899	0	3.573	7.4	90	30.13
33001	1733673600000	2024-12-08	08:00:00	156.008	3.634	12.5	8.4122	2.32048	0.787	9.479	7.83	1.507	4.615	0.04	0.06	21.1727	1467.019	3.4725	92.71	13.8	11711	24.4	0.342	13821	899	0	8.387	7.5	89.4	30.14
33002	1733674500000	2024-12-08	08:15:00	174.984	3.115	12.57	8.3073	2.22954	0.815	9.591	7.83	1.581	4.599	0.04	0.08	20.3265	1465.572	3.34692	93.08	13.8	11712	24.5	0.344	13538	900	0	23.101	7.4	89.5	30.15
33003	1733675400000	2024-12-08	08:30:00	154.239	2.553	12.5	8.3001	2.21993	0.782	9.571	7.83	1.513	4.332	0.03	0.06	20.2349	1465.43	3.33322	92.82	13.8	11713	22.8	0.32	13381	899	0	37.764	7.5	89.8	30.15
33004	1733676300000	2024-12-08	08:45:00	176.585	3.197	12.51	8.4243	2.33459	0.795	9.409	7.83	1.572	3.79	0.04	0.14	21.3064	1467.23	3.49236	92.17	13.8	11714	23	0.322	12926	899	0	42.244	7.4	88.9	30.15
33005	1733677200000	2024-12-08	09:00:00	168.164	3.533	12.55	8.4573	2.37021	0.799	9.37	7.83	1.496	3.241	0.03	0.1	21.6426	1467.771	3.54214	92.07	13.8	11715	24.1	0.337	13430	900	0	112.892	7.5	89.2	30.16
33006	1733678100000	2024-12-08	09:15:00	164.209	4.079	12.71	8.5537	2.4224	0.809	9.287	7.83	1.576	3.056	0.03	0.06	22.1051	1468.711	3.60974	91.71	13.8	11716	25.8	0.361	14182	900	0	151.329	7.5	88.6	30.16
33007	1733679000000	2024-12-08	09:30:00	148.241	3.566	12.71	8.593	2.44062	0.794	9.244	7.83	1.47	2.857	0.01	0.06	22.2628	1469.056	3.63264	91.46	13.8	11717	24.8	0.348	13523	899	0	168.555	7.6	89.7	30.17
33008	1733679900000	2024-12-08	09:45:00	149.792	3.932	12.71	8.5292	2.40987	0.794	9.335	7.83	1.507	2.869	0.02	0.06	21.9949	1468.481	3.59368	92.09	13.8	11718	25.9	0.363	13810	899	0	119.328	7.6	89	30.18
33009	1733680800000	2024-12-08	10:00:00	153.619	3.077	12.69	8.2959	2.22276	0.8	9.697	7.84	1.738	3.79	0.1	0.32	20.2655	1465.452	3.33789	94.03	13.8	11719	24.5	0.343	13959	900	0	81.698	7.6	89.4	30.19
33010	1733681700000	2024-12-08	10:15:00	149.06	4.59	12.57	8.1797	2.12871	0.829	9.834	7.84	1.95	4.626	0.08	0.29	19.3938	1463.926	3.20785	94.59	13.8	11720	24.7	0.346	13870	900	0	137.304	7.7	88.9	30.19
33011	1733682600000	2024-12-08	10:30:00	154.239	4.792	12.71	8.1879	2.12697	0.789	9.848	7.84	2.106	4.934	0.1	0.18	19.372	1463.931	3.20443	94.73	13.8	11721	26	0.364	14131	901	0	233.418	7.8	88.9	30.19
33012	1733683500000	2024-12-08	10:45:00	156.305	3.923	12.62	8.229	2.16373	0.835	9.827	7.85	2.165	4.928	0.14	0.12	19.7152	1464.515	3.25579	94.84	13.8	11722	25.1	0.352	14198	901	0	158.429	7.8	89.5	30.2
33013	1733684400000	2024-12-08	11:00:00	149.163	4.478	12.74	8.1984	2.12551	0.808	9.897	7.85	2.202	5.291	0.11	0.43	19.3517	1463.947	3.20122	95.21	13.8	11723	25.5	0.358	14181	901	0	205.049	7.7	89	30.2
33014	1733685300000	2024-12-08	11:15:00	152.925	4.673	12.69	8.2393	2.16493	0.816	9.855	7.85	1.924	4.575	0.1	0.23	19.7214	1464.562	3.25659	95.14	13.8	11724	25.3	0.354	14219	901	0	188.273	7.8	89.3	30.2
33015	1733686200000	2024-12-08	11:30:00	153.788	4.823	12.8	8.3139	2.20851	0.817	9.771	7.84	1.935	4.591	0.12	0.16	20.1132	1465.336	3.3147	94.71	13.8	11725	25.4	0.356	14386	899	0	282.567	7.8	90.1	30.2
33016	1733687100000	2024-12-08	11:45:00	166.317	4.216	12.96	8.3529	2.22637	0.758	9.752	7.85	2.173	4.51	0.05	0.1	20.2687	1465.678	3.33759	94.71	13.8	11726	25.6	0.358	14422	900	0	294.643	7.9	89.3	30.2
33017	1733688000000	2024-12-08	12:00:00	149.025	4.085	12.98	8.3807	2.24312	0.792	9.744	7.85	2.019	4.371	0.04	0.07	20.4195	1465.972	3.35991	94.79	13.8	11727	24.4	0.342	14482	899	0	183.353	7.9	88.4	30.2
33018	1733688900000	2024-12-08	12:15:00	148.368	3.2	12.85	8.3806	2.24292	0.774	9.735	7.85	1.965	5.113	0.11	3.82	20.4176	1465.969	3.35962	94.7	13.8	11728	25.1	0.352	14453	900	0	136.672	8	88.9	30.21
33019	1733689800000	2024-12-08	12:30:00	143.611	3.865	12.86	8.3297	2.16744	0.854	9.953	7.87	2.671	4.925	0.07	0.5	19.6957	1464.886	3.25151	96.25	13.8	11729	25.1	0.352	14205	900	0	140.833	8	86.9	30.21
33020	1733690700000	2024-12-08	12:45:00	138.235	3.31	12.78	8.2748	2.12451	0.79	10.023	7.87	2.473	5.175	0.04	0.07	19.2998	1464.183	3.19237	96.56	13.8	11730	26.2	0.366	14118	898	0	162.896	8	86.9	30.22
33021	1733691600000	2024-12-08	13:00:00	154.994	2.357	12.74	8.2028	1.97401	0.82	10.155	7.87	2.841	9.983	0.04	0.77	17.8487	1462.118	2.97266	96.76	13.8	11731	23.9	0.335	12012	899	0	146.724	8.1	88.1	30.22
33022	1733692500000	2024-12-08	13:15:00	152.486	2.543	12.74	8.0042	1.65255	0.786	10.458	7.84	2.667	23.061	0.05	1.13	14.7917	1457.568	2.50354	97.25	13.8	11732	24.9	0.349	7801	900	0	175.411	8	89.3	30.23
33023	1733693400000	2024-12-08	13:30:00	156.882	2.12	12.77	7.4611	0.91904	0.843	11.276	7.8	3.506	35.876	0.22	4.81	7.9654	1446.914	1.4156	98.98	13.8	11733	23.1	0.324	5248	901	0	168.982	7.8	90.9	30.24
33024	1733694300000	2024-12-08	13:45:00	135.187	2.37	12.77	7.2485	0.78313	0.835	11.329	7.72	4.817	49.205	1.1	10.2	6.7475	1444.513	1.21421	98.16	13.8	11734	21.8	0.305	5505	905	0	134.235	7.6	92.1	30.24
33025	1733695200000	2024-12-08	14:00:00	130.088	1.776	12.73	7.1855	0.72774	0.815	11.369	7.69	4.525	28.715	0.34	2.75	6.2479	1443.625	1.13054	98.07	13.8	11735	22	0.308	5604	905	0	103.266	7.5	92.7	30.25
33026	1733696100000	2024-12-08	14:15:00	137.229	1.647	12.68	7.161	0.69708	0.833	11.372	7.66	7.273	38.94	0.31	4.03	5.9702	1443.175	1.08373	97.83	13.8	11736	23.3	0.326	5637	906	0	64.674	7.5	93.6	30.26
33027	1733697000000	2024-12-08	14:30:00	133.004	1.598	12.66	7.2942	1.13743	0.814	10.727	7.68	2.35	25.751	0.09	0.58	10.0723	1448.844	1.76104	95.1	13.8	11737	20.5	0.287	5792	906	0	100.485	7.5	94.2	30.26
33028	1733697900000	2024-12-08	14:45:00	136.949	1.314	12.79	7.3117	1.16433	0.831	10.72	7.7	1.67	18.522	0.04	0.62	10.3247	1449.23	1.80172	95.25	13.8	11738	20	0.28	7429	906	0	198.659	7.5	94.5	30.26
33029	1733698800000	2024-12-08	15:00:00	143.343	2.001	12.95	7.0575	0.79574	0.817	11.145	7.69	1.614	22.258	0.03	1.11	6.9023	1443.908	1.24112	96.26	13.8	11739	18.6	0.26	6006	906	0	129.373	7.4	94.8	30.26
33030	1733699700000	2024-12-08	15:15:00	187.525	1.45	13.13	7.4989	1.4081	0.822	10.528	7.61	1.587	13.433	0.05	0.54	12.6141	1452.838	2.16638	95.34	13.8	11740	17.9	0.251	5818	908	0	201.561	7.4	94.6	30.27
33031	1733700600000	2024-12-08	15:30:00	181.176	0.816	13.21	7.4537	1.40532	0.831	10.372	7.71	1.481	11.106	0.03	0.16	12.6036	1452.64	2.16512	93.83	13.8	11741	19.6	0.274	5949	908	0	148.067	7.5	94.1	30.28
33032	1733701500000	2024-12-08	15:45:00	203.666	0.62	13.09	7.7579	1.61302	0.834	10.113	7.74	1.55	10.354	0.03	0.19	14.5094	1456.231	2.46203	93.21	13.8	11742	19.7	0.276	5950	909	0	42.58	7.5	94.2	30.29
33033	1733702400000	2024-12-08	16:00:00	300.36	0.007	12.85	7.4984	1.38687	0.823	10.364	7.77	1.574	10.672	0.06	0.34	12.4084	1452.581	2.13375	93.73	13.8	11743	19.2	0.269	6224	909	0	20.544	7.4	94.3	30.29
33034	1733703300000	2024-12-08	16:15:00	275.987	1.13	12.78	7.9829	1.81375	0.84	9.884	7.75	1.53	8.604	0.03	0.22	16.3777	1459.436	2.74953	92.74	13.8	11744	17.6	0.247	6239	908	0	7.673	7	94.2	30.3
33035	1733704200000	2024-12-08	16:30:00	299.917	0.711	12.74	7.8745	1.72927	0.839	9.958	7.77	1.56	8.293	0.03	0.17	15.5974	1458.042	2.63011	92.71	13.8	11745	19.4	0.271	6260	905	0	1.543	7	94.3	30.3
33036	1733705100000	2024-12-08	16:45:00	42.572	1.047	12.68	8.1551	2.07334	0.841	9.544	7.77	1.627	6.845	0.04	0.13	18.8566	1463.169	3.12673	91.41	13.8	11746	18.1	0.253	6509	905	0	-0.113	6.6	93.3	30.31
33037	1733706000000	2024-12-08	17:00:00	82.602	1.108	12.63	8.2198	2.14199	0.846	9.478	7.78	1.735	5.823	0.05	0.18	19.5038	1464.219	3.22397	91.32	13.8	11747	23.4	0.328	11161	902	0	-0.269	6.9	95	30.32
33038	1733706900000	2024-12-08	17:15:00	111.779	0.585	12.62	8.1743	2.11203	0.847	9.517	7.79	1.716	5.859	0.05	0.18	19.2307	1463.705	3.18322	91.46	13.8	11748	22.8	0.32	10470	899	0	-0.263	6.9	94.9	30.32
33039	1733707800000	2024-12-08	17:30:00	201.344	0.522	12.6	8.1886	2.083	0.845	9.568	7.79	1.81	5.308	0.07	0.21	18.9346	1463.397	3.13812	91.74	13.8	11749	24	0.336	12054	902	0	-0.217	6.8	95	30.32
33040	1733708700000	2024-12-08	17:45:00	281.596	1.639	12.68	7.9994	1.94617	0.848	9.689	7.79	1.703	6.494	0.04	0.24	17.6764	1461.101	2.9488	91.79	13.8	11750	23.2	0.325	10606	900	0	-0.243	6	95.9	30.32
33041	1733709600000	2024-12-08	18:00:00	280.277	1.362	12.63	8.1906	2.11142	0.849	9.568	7.79	1.698	6.581	0.04	0.2	19.2158	1463.75	3.18075	91.95	13.8	11751	22	0.309	6166	900	0	-0.254	6.2	97.1	30.33
33042	1733710500000	2024-12-08	18:15:00	276.618	1.721	12.62	8.1589	2.11224	0.849	9.606	7.8	1.803	6.139	0.05	0.24	19.2413	1463.657	3.18503	92.33	13.8	11752	18.6	0.26	5909	901	0	-0.258	6.2	97	30.33
33043	1733711400000	2024-12-08	18:30:00	350.421	0.967	12.55	7.8801	1.94337	0.855	9.954	7.74	1.684	6.734	0.03	0.29	17.7088	1460.667	2.95523	94.16	13.8	11753	19.2	0.269	5947	903	0	-0.232	6.5	97.3	30.34
33044	1733712300000	2024-12-08	18:45:00	296.613	1.167	12.6	7.5514	1.64991	0.851	10.213	7.75	1.695	9.705	0.06	1.3	14.9586	1455.953	2.53432	94.22	13.8	11754	22.7	0.318	6238	905	0	-0.251	6.4	97.3	30.35
33045	1733713200000	2024-12-08	19:00:00	5.733	0.599	12.51	6.9522	0.6002	0.849	11.024	7.89	1.608	7.842	0.06	0.38	5.1169	1441.227	0.93922	93.96	13.8	11755	21	0.294	6714	906	0	-0.246	6.3	97.5	30.34
33046	1733714100000	2024-12-08	19:15:00	59.767	0.719	12.5	7.356	1.10457	0.854	10.744	7.68	1.651	8.623	0.05	0.23	9.7411	1448.688	1.7069	95.05	13.8	11756	23	0.322	7454	906	0	-0.223	6.1	97.3	30.34
33047	1733715000000	2024-12-08	19:30:00	97.115	0.322	12.51	7.4933	1.51182	0.852	10.25	7.7	1.657	7.878	0.04	0.39	13.6269	1454.069	2.32636	93.86	13.8	11757	20.6	0.288	6931	908	0	-0.261	6	97.4	30.35
33048	1733715900000	2024-12-08	19:45:00	202.388	0.56	12.49	8.139	1.79761	0.85	9.79	7.77	1.713	8.344	0.05	0.35	16.1471	1459.774	2.71223	92.05	13.8	11758	21.9	0.306	7694	905	0	-0.209	6	98.3	30.35
33049	1733716800000	2024-12-08	20:00:00	269.053	1.4	12.5	8.0502	2.0038	0.858	9.712	7.78	1.602	10.601	0.03	0.78	18.2217	1461.974	3.03145	92.45	13.8	11759	22.3	0.312	8107	903	0	-0.229	5.5	97.9	30.36
33050	1733717700000	2024-12-08	20:15:00	306.028	0.841	12.49	7.8023	1.90794	0.852	9.846	7.8	1.69	11.764	0.04	0.79	17.3958	1459.971	2.90824	93.07	13.8	11760	21.6	0.303	9239	903	0	-0.224	5.6	98.9	30.36
33051	1733718600000	2024-12-08	20:30:00	266.818	0.659	12.49	8.0459	2.03415	0.86	9.699	7.78	1.706	7.927	0.04	0.56	18.5253	1462.33	3.07776	92.5	13.8	11761	22.1	0.309	9856	902	0	-0.235	5.5	99.3	30.36
33052	1733719500000	2024-12-08	20:45:00	243.955	0.712	12.5	8.1064	2.06478	0.859	9.775	7.81	1.789	7.505	0.04	0.64	18.7977	1462.905	3.1184	93.51	13.8	11762	20.9	0.293	10342	902	0	-0.206	5	98.9	30.37
33053	1733720400000	2024-12-08	21:00:00	326.768	0.55	12.48	7.48	1.34176	0.863	10.374	7.81	1.727	15.334	0.04	0.54	11.9782	1451.973	2.06552	93.57	13.8	11763	21.4	0.3	8204	902	0	-0.243	5	98.9	30.37
33054	1733721300000	2024-12-08	21:15:00	16.384	1.208	12.48	7.5338	1.41485	0.862	10.243	7.74	1.854	14.62	0.04	0.6	12.667	1453.046	2.17444	92.88	13.8	11764	24.1	0.338	8133	905	0	-0.266	5.3	99.5	30.38
33055	1733722200000	2024-12-08	21:30:00	44.459	0.847	12.48	7.6654	1.51416	0.868	10.185	7.74	1.642	9.578	0.03	0.17	13.5825	1454.713	2.31768	93.15	13.8	11765	23.7	0.332	10434	903	0	-0.261	5.3	99.6	30.39
33056	1733723100000	2024-12-08	21:45:00	66.504	1.251	12.56	7.6414	1.44678	0.87	10.265	7.74	1.654	8.364	0.02	0.34	12.9371	1453.818	2.21618	93.5	13.8	11766	22	0.308	11274	904	0	-0.215	5.5	99.6	30.39
33057	1733724000000	2024-12-08	22:00:00	96.411	1.229	12.56	7.5747	1.38153	0.868	10.363	7.74	1.385	10.799	0.02	0.15	12.3295	1452.795	2.12056	93.86	13.8	11767	21.7	0.304	10934	904	0	-0.221	5.5	99.7	30.39
33058	1733724900000	2024-12-08	22:15:00	53.998	0.28	12.48	7.5695	1.32344	0.867	10.433	7.74	1.521	13.481	0.02	0.18	11.7709	1452.082	2.03172	94.14	13.8	11768	22.9	0.321	9843	904	0	-0.257	5.6	99.7	30.4
33059	1733725800000	2024-12-08	22:30:00	297.887	1.187	12.55	7.5998	1.37135	0.873	10.435	7.73	1.512	13.771	0.02	0.17	12.2223	1452.764	2.10331	94.51	13.8	11769	21.2	0.297	9530	903	0	-0.251	5.6	99.7	30.4
33060	1733726700000	2024-12-08	22:45:00	308.252	1.064	12.46	7.5645	1.31357	0.874	10.519	7.73	1.656	13.662	0.03	0.36	11.6776	1451.946	2.01688	94.84	13.8	11770	22.7	0.318	9066	904	0	-0.254	5.6	99.9	30.4
33061	1733727600000	2024-12-08	23:00:00	339.233	1.183	12.5	7.3667	1.01519	0.869	10.791	7.74	1.565	17.053	0.03	0.55	8.8909	1447.675	1.56826	95.09	13.8	11771	22.9	0.32	9198	904	0	-0.246	5.7	99.9	30.4
33062	1733728500000	2024-12-08	23:15:00	351.67	0.856	12.46	7.3439	1.02315	0.876	10.794	7.69	1.578	17.669	0.04	0.55	8.9719	1447.682	1.58167	95.11	13.8	11772	21.7	0.303	9381	905	0	-0.252	5.9	99.9	30.41
33063	1733729400000	2024-12-08	23:30:00	11.897	0.917	12.46	6.719	0.47572	0.873	11.512	7.67	1.417	24.483	0.01	0.83	4.0189	1438.856	0.7499	96.72	13.8	11773	21.3	0.298	7692	906	0	-0.229	5.9	99.9	30.41
33064	1733730300000	2024-12-08	23:45:00	5.213	0.744	12.56	7.468	1.24745	0.871	10.563	7.63	1.731	15.53	0.04	0.45	11.0736	1450.803	1.92104	94.64	13.8	11774	21.7	0.304	10299	907	0	-0.244	5.8	99.9	30.41
33065	1733731200000	2024-12-09	00:00:00	350.078	0.852	12.48	7.5021	1.32385	0.872	10.514	7.67	1.673	14.36	0.04	0.48	11.7976	1451.84	2.03655	94.74	13.8	11775	23.2	0.325	9584	905	0	-0.255	5.8	100	30.41
33066	1733732100000	2024-12-09	00:15:00	322.48	0.737	12.46	7.5772	1.37514	0.878	10.523	7.71	1.751	14.825	0.06	0.68	12.2668	1452.728	2.11058	95.26	13.8	11776	20	0.28	8748	905	0	-0.252	5.8	99.9	30.41
33067	1733733000000	2024-12-09	00:30:00	316.978	1.349	12.55	7.6565	1.48296	0.881	10.504	7.74	1.724	10.742	0.04	0.2	13.2825	1454.306	2.27055	95.9	13.8	11777	22.6	0.316	10213	906	0	-0.232	5.9	100	30.42
33068	1733733900000	2024-12-09	00:45:00	342.73	0.589	12.56	7.7074	1.5017	0.877	10.507	7.75	1.719	10.536	0.03	0.34	13.445	1454.713	2.29566	96.15	13.8	11778	22.4	0.313	11250	903	0	-0.224	5.9	100	30.42
33069	1733734800000	2024-12-09	01:00:00	296.041	0.599	12.55	7.8161	1.59034	0.88	10.407	7.76	1.532	9.375	0.02	0.16	14.2642	1456.163	2.42311	95.99	13.8	11779	22.7	0.317	9473	904	0	-0.255	5.9	99.9	30.42
33070	1733735700000	2024-12-09	01:15:00	296.829	0.004	12.46	7.6081	1.43056	0.88	10.367	7.76	1.407	14.291	0.01	0.37	12.7922	1453.503	2.19357	94.26	13.8	11780	20.6	0.289	9082	904	0	-0.248	5.8	100	30.43
33071	1733736600000	2024-12-09	01:30:00	3.372	0.773	12.55	7.4496	1.24958	0.886	10.486	7.73	1.368	15.293	0.01	0.21	11.0999	1450.76	1.92541	93.94	13.8	11781	23.7	0.332	8902	904	0	-0.223	5.8	100	30.43
33072	1733737500000	2024-12-09	01:45:00	18.503	1.223	12.55	7.5128	1.34453	0.884	10.4	7.69	1.35	14.835	0.01	0.32	11.9936	1452.127	2.0677	93.84	13.8	11782	19.8	0.277	8848	904	0	-0.254	5.8	99.9	30.43
33073	1733738400000	2024-12-09	02:00:00	24.591	0.834	12.5	7.3467	1.15071	0.883	10.57	7.71	1.279	13.307	0.01	0.23	10.184	1449.2	1.77872	93.91	13.8	11783	21.6	0.303	6066	906	0	-0.248	5.8	100	30.44
33074	1733739300000	2024-12-09	02:15:00	72.18	0.763	12.46	7.2668	1.05684	0.889	10.693	7.68	1.315	14.38	0.01	1.33	9.3116	1447.786	1.63766	94.28	13.8	11784	20.1	0.281	8855	906	0	-0.252	5.8	100	30.45
33075	1733740200000	2024-12-09	02:30:00	36.051	1.009	12.47	7.2076	0.97743	0.892	10.776	7.65	1.299	18.576	0.01	0.96	8.5743	1446.622	1.51739	94.41	13.8	11785	22.3	0.313	9059	906	0	-0.22	5.8	100	30.46
33076	1733741100000	2024-12-09	02:45:00	43.585	0.697	12.55	7.0412	0.89602	0.893	10.878	7.63	1.224	11.579	0.01	0.63	7.8455	1445.02	1.39823	94.51	13.8	11786	19.3	0.27	8450	906	0	-0.243	5.8	99.9	30.46
33077	1733742000000	2024-12-09	03:00:00	72.282	1.071	12.46	7.8329	1.84661	0.897	9.624	7.66	1.282	8.181	0.02	0.14	16.7727	1459.325	2.81213	90.51	13.8	11787	22.8	0.319	7824	907	0	-0.217	5.8	99.5	30.46
33078	1733742900000	2024-12-09	03:15:00	50.871	1.168	12.46	8.2372	2.11075	0.898	9.204	7.72	1.425	4.488	0.02	0.15	19.1838	1463.895	3.17529	88.52	13.8	11788	20.9	0.293	8487	905	0	-0.248	5.8	99.4	30.46
33079	1733743800000	2024-12-09	03:30:00	34.743	0.985	12.46	8.2594	2.13964	0.891	9.221	7.74	1.632	3.703	0.06	0.2	19.4585	1464.32	3.21659	88.9	13.8	11789	22.5	0.315	9949	902	0	-0.2	5.8	99	30.46
33080	1733744700000	2024-12-09	03:45:00	343.858	1.04	12.55	8.3054	2.18046	0.9	9.171	7.75	1.676	3.727	0.03	0.13	19.8388	1464.967	3.27344	88.74	13.8	11790	23.9	0.335	10969	900	0	-0.215	5.7	98.5	30.46
33081	1733745600000	2024-12-09	04:00:00	352.28	1.794	12.46	8.4123	2.26644	0.898	9.287	7.78	1.555	3.291	0.06	0.15	20.6334	1466.36	3.39163	90.53	13.8	11791	21.9	0.307	10474	900	0	-0.261	5.7	98.4	30.47
33082	1733746500000	2024-12-09	04:15:00	17.805	1.843	12.49	8.4143	2.26655	0.9	9.323	7.79	1.575	3.328	0.05	0.27	20.6333	1466.367	3.39159	90.89	13.8	11792	21.3	0.298	8770	899	0	-0.21	5.7	98.3	30.47
33083	1733747400000	2024-12-09	04:30:00	17.875	1.706	12.49	8.375	2.24782	0.897	9.255	7.78	1.574	3.285	0.04	0.16	20.4695	1466.013	3.36751	90.05	13.8	11793	21	0.294	8826	899	0	-0.198	5.7	97.9	30.48
33084	1733748300000	2024-12-09	04:45:00	56.873	1.425	12.46	8.164	2.06235	0.896	9.341	7.78	1.606	3.709	0.06	0.19	18.7428	1463.065	3.10933	89.46	13.8	11794	19.9	0.278	9289	899	0	-0.204	5.7	97.5	30.48
33085	1733749200000	2024-12-09	05:00:00	44.907	0.792	12.46	8.2902	2.18842	0.898	9.182	7.76	1.499	3.711	0.04	0.11	19.9266	1465.015	3.28689	88.87	13.8	11795	20.6	0.289	10529	899	0	-0.232	5.8	97.5	30.48
33086	1733750100000	2024-12-09	05:15:00	65.294	1.166	12.46	8.3369	2.22227	0.896	9.259	7.78	1.517	3.963	0.03	0.16	20.237	1465.579	3.33304	89.89	13.8	11796	24.8	0.347	13776	900	0	-0.204	5.7	97.2	30.48
33087	1733751000000	2024-12-09	05:30:00	64.002	1.357	12.46	8.3074	2.17699	0.899	9.304	7.78	1.411	4.326	0.05	0.17	19.8032	1464.931	3.26803	89.99	13.8	11797	23.4	0.328	12506	900	0	-0.19	5.7	96.4	30.47
33088	1733751900000	2024-12-09	05:45:00	30.89	1.288	12.48	8.0254	1.85554	0.899	9.469	7.77	1.339	7.114	0.02	0.29	16.7687	1460.088	2.80926	89.22	13.8	11798	24.9	0.349	13414	900	0	-0.221	5.7	96.7	30.48
33089	1733752800000	2024-12-09	06:00:00	71.449	1.141	12.46	8.0518	1.85653	0.898	9.662	7.76	1.391	6.219	0.02	0.11	16.7659	1460.189	2.80852	91.09	13.8	11799	22.6	0.317	12843	901	0	-0.237	5.7	96.6	30.48
33090	1733753700000	2024-12-09	06:15:00	71.99	1.676	12.55	8.0437	1.88111	0.899	9.735	7.77	1.405	5.424	0.03	0.13	17.0117	1460.46	2.8464	91.91	13.8	11800	22.7	0.318	13109	899	0	-0.195	5.8	95.7	30.48
33091	1733754600000	2024-12-09	06:30:00	49.996	1.712	12.57	7.9135	1.72788	0.9	9.962	7.79	1.385	5.51	0.03	0.15	15.5664	1458.161	2.62488	92.91	13.8	11801	22.5	0.316	12195	899	0	-0.221	5.8	95.1	30.48
33092	1733755500000	2024-12-09	06:45:00	28.274	1.151	12.46	8.0052	1.85046	0.903	9.926	7.77	1.314	5.134	0.02	0.14	16.7283	1459.958	2.80328	93.48	13.8	11802	23.4	0.328	12508	902	0	-0.235	5.8	95.1	30.48
33093	1733756400000	2024-12-09	07:00:00	33.421	1.417	12.55	8.0859	1.94788	0.898	9.665	7.77	1.283	4.52	0.03	0.14	17.6497	1461.412	2.94367	91.74	13.8	11803	23.1	0.324	12449	900	0	-0.215	5.7	95.1	30.48
33094	1733757300000	2024-12-09	07:15:00	61.87	2.151	12.46	8.0759	1.92133	0.901	9.667	7.77	1.37	4.878	0.03	0.16	17.3925	1461.056	2.90442	91.58	13.8	11804	22.9	0.32	12345	901	0	-0.062	5.6	95	30.48
33095	1733758200000	2024-12-09	07:30:00	68.745	1.019	12.54	8.0696	1.91213	0.905	9.648	7.77	1.334	4.3	0.03	0.1	17.305	1460.924	2.89108	91.33	13.8	11805	22.5	0.316	12024	900	0	1.615	5.4	93.9	30.48
33096	1733759100000	2024-12-09	07:45:00	23.972	0.997	12.55	8.3727	2.2348	0.906	9.346	7.78	1.29	3.191	0.03	0.08	20.3413	1465.847	3.34825	90.87	13.8	11806	23.8	0.333	12744	900	0	9.627	5.4	93.8	30.48
33097	1733760000000	2024-12-09	08:00:00	26.689	1.218	12.51	8.4892	2.34036	0.902	9.282	7.8	1.189	3.419	0.02	0.1	21.3248	1467.507	3.4942	91.06	13.8	11807	23	0.322	12833	900	0	38.23	5.3	93.8	30.48
33098	1733760900000	2024-12-09	08:15:00	14.445	0.98	12.89	8.3944	2.24565	0.912	9.401	7.81	1.194	3.459	0.03	0.06	20.4367	1466.049	3.36231	91.5	13.8	11808	22.8	0.319	11962	900	0	90.982	5.4	93.7	30.48
33099	1733761800000	2024-12-09	08:30:00	50.605	0.946	13.34	8.3437	2.2099	0.907	9.284	7.79	1.165	3.363	0.01	0.06	20.11	1465.45	3.31382	90.07	13.8	11809	23.9	0.335	12711	900	0	161.223	5.5	93.1	30.49
33100	1733762700000	2024-12-09	08:45:00	32.29	0.448	13.13	8.0955	1.93198	0.906	9.539	7.78	1.258	3.765	0.02	0.05	17.488	1461.251	2.9188	90.48	13.8	11810	20.6	0.288	10650	901	0	124.785	5.7	92.4	30.49
33101	1733763600000	2024-12-09	09:00:00	74.591	0.004	12.98	8.0702	1.9254	0.907	9.594	7.78	1.214	3.661	0.02	0.09	17.4355	1461.087	2.91108	90.93	13.8	11811	21.8	0.306	10449	900	0	142.148	5.7	92.3	30.49
33102	1733764500000	2024-12-09	09:15:00	61.363	1.062	12.94	8.2723	2.1356	0.907	9.342	7.77	1.246	3.283	0.02	0.06	19.4113	1464.312	3.20928	90.07	13.8	11812	21.4	0.3	10712	901	0	159.105	5.5	91.9	30.5
33103	1733765400000	2024-12-09	09:30:00	67.437	1.936	12.9	8.2298	2.1024	0.91	9.45	7.78	1.268	3.139	0.02	0.07	19.1049	1463.769	3.16343	90.84	13.8	11813	22.2	0.311	9956	900	0	182.878	5.4	91.3	30.5
33104	1733766300000	2024-12-09	09:45:00	75.256	0.995	12.92	8.2224	2.10188	0.907	9.338	7.79	1.318	3.502	0.02	0.13	19.1037	1463.739	3.16335	89.77	13.8	11814	20.8	0.291	9965	899	0	232.712	5.5	90.7	30.51
33105	1733767200000	2024-12-09	10:00:00	19.287	4.941	12.99	8.4354	0.92009	0.078	9.543	7.76	0.024	0.951	0.03	0.02	7.7566	1450.624	1.37592	85.87	13.8	11815	1.36	0.0191	17973	901	0	-99.99	6	90.9	30.51
33106	1733768100000	2024-12-09	10:15:00	19.114	4.516	13.26	10.0082	1.18088	0.086	9.827	7.77	0.036	0.006	0.03	0.13	9.7157	1459.235	1.68657	91.2	13.8	11816	1.68	0.0235	16908	893	0	-99.99	7.7	86.2	30.51
33107	1733769000000	2024-12-09	10:30:00	25.136	4.697	13.17	13.1832	1.3	0.084	9.833	7.76	0.015	0.727	0.06	0.07	9.8987	1471.247	1.70232	96.55	13.8	11817	0.599	0.00839	16639	880	0	-99.99	9.3	78.8	30.51
33108	1733769900000	2024-12-09	10:45:00	17.454	4.423	13.16	15.4556	1.35414	0.081	9.847	7.73	0.03	0.004	0	0	9.7591	1478.962	1.67361	101.69	13.8	11818	2.58	0.0362	16267	863	0	-99.99	10.1	73.1	30.5
33109	1733770800000	2024-12-09	11:00:00	31.399	0.957	13.49	8.2604	2.02937	0.908	9.878	7.79	1.246	5.024	0.02	0.2	18.3655	1462.981	3.05073	94.61	13.8	11819	25.2	0.352	13594	882	0	700.878	6.8	83.2	30.5
33110	1733771700000	2024-12-09	11:15:00	323	0.862	13.44	8.0292	1.81077	0.901	9.785	7.79	1.392	5.118	0.05	0.14	16.3268	1459.559	2.74116	91.98	13.8	11820	22	0.308	12042	893	0	667.418	6.9	83.3	30.5
33111	1733772600000	2024-12-09	11:30:00	326.608	0.579	13.45	8.2679	2.13553	0.902	9.618	7.79	1.468	4.234	0.04	0.13	19.413	1464.297	3.2096	92.72	13.8	11821	23.5	0.329	12389	899	0	674.399	6.6	85.2	30.5
33112	1733773500000	2024-12-09	11:45:00	293.756	1.002	13.48	8.0625	1.89198	0.903	9.817	7.79	1.443	4.852	0.03	0.12	17.1097	1460.655	2.86122	92.82	13.8	11822	22.2	0.311	10698	900	0	667.731	6.6	85.3	30.51
33113	1733774400000	2024-12-09	12:00:00	334.038	1.297	13.53	8.1822	1.99605	0.902	9.69	7.79	1.465	4.146	0.06	0.19	18.0767	1462.318	3.0077	92.42	13.8	11823	20.7	0.29	9698	901	0	661.161	6.6	85	30.5
33114	1733775300000	2024-12-09	12:15:00	329.784	0.944	13.5	8.1679	2.05275	0.9	9.792	7.79	1.474	3.452	0.04	0.13	18.6455	1462.961	3.09449	93.75	13.8	11824	21.1	0.296	8147	901	0	650.514	6.5	86.3	30.5
33115	1733776200000	2024-12-09	12:30:00	334.043	1.553	13.56	8.0305	1.86469	0.895	9.9	7.8	1.352	5.546	0.02	0.16	16.8563	1460.216	2.82267	93.4	13.8	11825	22.2	0.311	10552	900	0	619.215	6.6	87.6	30.51
33116	1733777100000	2024-12-09	12:45:00	306.425	1.501	13.57	7.955	1.81157	0.898	10.001	7.82	1.512	4.677	0.04	0.26	16.3692	1459.316	2.74854	93.85	13.8	11826	22.6	0.317	10325	898	0	616.534	6.7	87.5	30.51
33117	1733778000000	2024-12-09	13:00:00	309.32	1.531	13.55	7.44	1.15138	0.899	10.798	7.78	1.548	5.057	0.04	0.48	10.1631	1449.559	1.77464	96.25	13.8	11827	20.5	0.287	10494	901	0	594.046	6.9	85.9	30.51
33118	1733778900000	2024-12-09	13:15:00	314.313	0.826	13.56	7.2834	1.04934	0.913	10.916	7.78	1.62	6.487	0.04	0.24	9.235900000000001	1447.761	1.6252	96.29	13.8	11828	21.2	0.297	9806	901	0	578.682	7	83.7	30.51
33119	1733779800000	2024-12-09	13:30:00	322.685	1.385	13.36	7.2067	1.02225	0.916	11.061	7.72	1.749	10.705	0.05	0.43	8.999	1447.148	1.58702	97.22	13.8	11829	23.7	0.332	8254	904	0	436.904	7.3	83.1	30.51
33120	1733780700000	2024-12-09	13:45:00	316.755	2.838	13.29	7.173	1.04751	0.918	11.037	7.71	1.715	9.804	0.04	0.25	9.2481	1447.319	1.62794	97.07	13.8	11830	24.7	0.346	8409	905	0	510.256	7.5	82.4	30.51
33121	1733781600000	2024-12-09	14:00:00	331.818	2.816	13.23	7.1564	1.05267	0.916	11.035	7.7	1.447	6.299	0.03	0.23	9.3016	1447.317	1.63679	97.08	13.8	11831	25.9	0.363	8540	906	0	316.731	7.3	84.2	30.51
33122	1733782500000	2024-12-09	14:15:00	341.715	2.255	13.32	7.1339	1.03652	0.91	11.057	7.7	1.6	8.785	0.04	0.6	9.1539	1447.039	1.61282	97.13	13.8	11832	23.2	0.325	8231	908	0	302.529	7.3	83.7	30.51
33123	1733783400000	2024-12-09	14:30:00	150.359	1.734	13.39	7.1092	1.01628	0.917	11.053	7.68	1.475	8.543	0.03	0.89	8.9677	1446.704	1.58254	96.88	13.8	11833	24.4	0.341	8303	906	0	341.461	7.2	83.1	30.51
33124	1733784300000	2024-12-09	14:45:00	49.66	1.649	13.33	7.2637	1.10942	0.916	10.94	7.69	1.425	7.071	0.03	0.1	9.8134	1448.398	1.7193	96.84	13.8	11834	22.1	0.309	9688	906	0	361.748	7.2	84.5	30.51
33125	1733785200000	2024-12-09	15:00:00	203.63	1.299	13.4	7.0733	1.0562	0.913	10.564	7.66	1.756	13.116	0.03	0.25	9.3578	1447.041	1.64654	92.76	13.8	11835	22.2	0.311	8951	905	0	252.343	7	85.1	30.51
33126	1733786100000	2024-12-09	15:15:00	345.796	0.728	13.12	7.2404	1.22709	0.915	10.406	7.66	1.512	12.853	0.03	0.2	10.9499	1449.715	1.90304	92.66	13.8	11836	23.1	0.324	8830	905	0	98.43	6.8	86.5	30.52
33127	1733787000000	2024-12-09	15:30:00	357.926	0.613	13.07	7.5411	1.45139	0.915	10.064	7.68	1.352	9.757	0.03	0.15	13.0192	1453.513	2.23008	91.49	13.8	11837	22.6	0.316	10500	906	0	74.749	6.6	88.4	30.52
33128	1733787900000	2024-12-09	15:45:00	343.52	0.908	13.28	7.6213	1.39043	0.913	10.008	7.71	1.427	8.764	0.03	0.1	12.399	1453.071	2.13117	90.71	13.8	11838	20.9	0.293	7947	903	0	56.814	6.5	89.6	30.52
33129	1733788800000	2024-12-09	16:00:00	339.074	1.287	13.06	7.4814	1.36657	0.914	10.019	7.69	1.152	7.721	0.01	0.18	12.2177	1452.277	2.10362	90.53	13.8	11839	23.1	0.323	8993	904	0	28.173	6.4	89.6	30.52
33130	1733789700000	2024-12-09	16:15:00	352.666	0.958	12.95	7.3932	1.28362	0.91	10.22	7.68	1.287	8.668	0.02	0.15	11.446	1450.959	1.98132	91.68	13.8	11840	25.1	0.351	9195	905	0	10.776	6.1	91.3	30.52
33131	1733790600000	2024-12-09	16:30:00	196.945	0.613	12.92	7.391	1.23864	0.91	10.343	7.68	1.443	5.825	0.03	0.18	11.0134	1450.413	1.91201	92.49	13.8	11841	23.2	0.325	9479	904	0	2.093	6.2	91.9	30.52
33132	1733791500000	2024-12-09	16:45:00	87.188	0.707	12.89	7.411	1.09555	0.908	10.472	7.69	1.328	9.698	0.03	0.28	9.64	1448.79	1.69009	92.7	13.8	11842	21.9	0.307	9251	902	0	-0.008	5.8	92.4	30.52
33133	1733792400000	2024-12-09	17:00:00	40.031	0.323	12.96	7.2163	0.90047	0.906	10.768	7.66	1.391	6.785	0.03	0.21	7.8476	1445.753	1.39754	93.98	13.8	11843	22.3	0.313	9242	903	0	-0.178	5.6	92.7	30.52
33134	1733793300000	2024-12-09	17:15:00	16.753	0.218	12.95	8.0584	1.90065	0.902	9.314	7.69	1.417	5.942	0.03	0.13	17.1972	1460.747	2.87469	88.09	13.8	11844	24.2	0.338	9742	903	0	-0.207	5.4	93.1	30.52
33135	1733794200000	2024-12-09	17:30:00	89.609	0.62	12.94	8.2724	2.11066	0.901	9.203	7.73	1.364	5.681	0.03	0.14	19.1636	1464.009	3.17178	88.61	13.8	11845	24.2	0.339	13607	902	0	-0.196	5.3	94.1	30.52
33136	1733795100000	2024-12-09	17:45:00	271.649	0.721	12.91	8.3	2.10816	0.912	9.186	7.75	1.419	5.485	0.03	0.14	19.1239	1464.068	3.16541	88.46	13.8	11846	23.9	0.334	13086	900	0	-0.203	5.3	95.3	30.52
33137	1733796000000	2024-12-09	18:00:00	291.479	1.115	12.87	8.2428	2.04832	0.909	9.244	7.76	1.399	5.771	0.03	0.2	18.562	1463.153	3.08084	88.57	13.8	11847	23.7	0.331	13271	901	0	-0.212	4.9	95.6	30.52
33138	1733796900000	2024-12-09	18:15:00	307.223	0.856	12.83	8.0406	1.89833	0.907	9.376	7.75	1.227	7.31	0.02	0.13	17.183	1460.658	2.87273	88.64	13.8	11848	24.5	0.344	12863	901	0	-0.201	5	95.7	30.52
33139	1733797800000	2024-12-09	18:30:00	264.091	0.345	12.92	8.2491	1.95584	0.91	9.191	7.73	1.27	5.606	0.02	0.14	17.6463	1462.054	2.94119	87.58	13.9	11849	24.1	0.337	12897	899	0	-0.175	4.6	95.9	30.52
33140	1733798700000	2024-12-09	18:45:00	83.317	0.825	12.83	8.3197	2.06099	0.911	8.969	7.74	1.252	5.666	0.02	0.16	18.6466	1463.56	3.09275	86.16	13.8	11850	24.6	0.344	12937	900	0	-0.183	4.7	97.5	30.52
33141	1733799600000	2024-12-09	19:00:00	90.164	0.42	12.84	8.5385	2.20053	0.908	8.816	7.74	1.257	5.444	0.03	0.14	19.9067	1465.96	3.28061	85.8	13.8	11851	24.9	0.348	13083	899	0	-0.192	4.4	96.9	30.52
33142	1733800500000	2024-12-09	19:15:00	72.228	0.657	12.82	8.4953	2.16126	0.907	8.733	7.74	1.337	5.099	0.03	0.16	19.5425	1465.346	3.22622	84.72	13.8	11852	24	0.337	13133	899	0	-0.195	4.3	97.1	30.52
33143	1733801400000	2024-12-09	19:30:00	71.906	0.694	12.83	8.6668	2.28673	0.901	8.461	7.73	1.347	4.869	0.04	0.16	20.6863	1467.413	3.39612	83.03	13.8	11853	25.4	0.355	13403	897	0	-0.193	4.1	97.6	30.52
33144	1733802300000	2024-12-09	19:45:00	356.708	1.165	12.89	8.7352	2.32338	0.91	8.354	7.74	1.319	4.434	0.04	0.15	21.0091	1468.072	3.44356	82.25	13.8	11854	26.9	0.376	13844	897	0	-0.198	3.9	97.9	30.52
33145	1733803200000	2024-12-09	20:00:00	8.041	0.547	12.84	8.7031	2.34706	0.904	8.267	7.74	1.21	4.57	0.03	0.1	21.2629	1468.259	3.48197	81.52	13.8	11855	25	0.351	13294	897	0	-0.186	3.3	97.6	30.52
33146	1733804100000	2024-12-09	20:15:00	13.324	0.451	12.8	8.7477	2.36479	0.908	8.207	7.73	1.21	4.491	0.03	0.17	21.412	1468.613	3.50363	81.06	13.8	11856	25	0.35	12927	899	0	-0.167	3.2	98.4	30.52
33147	1733805000000	2024-12-09	20:30:00	344.3	0.005	12.8	8.6082	2.23277	0.909	8.411	7.73	1.218	5.018	0.03	0.28	20.1862	1466.573	3.32177	82.13	13.8	11857	22.6	0.316	12027	899	0	-0.187	3.2	98.4	30.52
33148	1733805900000	2024-12-09	20:45:00	43.463	1.788	12.9	8.7893	2.40117	0.907	8.179	7.72	1.201	4.044	0.03	0.17	21.7478	1469.184	3.55315	81.02	13.8	11858	26.1	0.366	13740	897	0	-0.198	3.3	97.9	30.52
33149	1733806800000	2024-12-09	21:00:00	13.198	1.66	12.87	9.1053	2.55704	0.904	7.78	7.72	1.126	3.44	0.03	0.13	23.0954	1472.038	3.74875	78.31	13.8	11859	25.6	0.358	13369	896	0	-0.184	3.3	97.8	30.52
33150	1733807700000	2024-12-09	21:15:00	21.933	2.031	12.89	9.8338	2.93363	0.902	6.912	7.71	0.87	2.567	0.02	0.16	26.3249	1478.698	4.2109	72.25	13.8	11860	26.5	0.371	13216	894	0	-0.184	3.7	99.9	30.51
33151	1733808600000	2024-12-09	21:30:00	22.789	1.927	12.8	8.8738	2.55248	0.902	7.519	7.73	0.842	2.689	0.02	0.11	23.2003	1471.284	3.76762	75.71	13.8	11861	24.8	0.348	10943	894	0	-0.176	3.5	99.7	30.51
33152	1733809500000	2024-12-09	21:45:00	15.427	2.063	12.79	9.2677	2.53863	0.906	7.591	7.73	0.936	2.921	0.02	0.1	22.8091	1472.305	3.70411	76.49	13.8	11862	22.8	0.319	10054	893	0	-0.17	3	100	30.51
33153	1733810400000	2024-12-09	22:00:00	291.495	1.713	12.79	8.7857	2.47566	0.902	7.917	7.72	0.955	3.384	0.01	0.11	22.4909	1470.079	3.66377	79.03	13.8	11863	23.1	0.324	10186	896	0	-0.203	3	100	30.51
33154	1733811300000	2024-12-09	22:15:00	25.303	1.383	12.82	9.2684	2.63742	0.905	7.611	7.72	0.918	2.906	0.02	0.09	23.7854	1473.497	3.84819	77.31	13.8	11864	23.9	0.334	11501	896	0	-0.158	3.3	100	30.51
33155	1733812200000	2024-12-09	22:30:00	39.756	1.279	12.79	9.5425	2.79005	0.905	7.378	7.72	0.883	2.892	0.02	0.14	25.1111	1476.14	4.03858	76.05	13.8	11865	26.1	0.366	14422	895	0	-0.181	3.1	100	30.51
33156	1733813100000	2024-12-09	22:45:00	31.476	1.831	12.78	9.3056	2.66037	0.906	7.498	7.74	0.957	2.605	0.02	0.08	23.988	1473.884	3.87746	76.32	13.8	11866	26.5	0.371	14485	893	0	-0.181	2.9	100	30.51
33157	1733814000000	2024-12-09	23:00:00	49.562	2.122	12.79	8.88	2.43801	0.904	7.905	7.75	0.948	2.696	0.02	0.12	22.0575	1469.911	3.59801	78.73	13.8	11867	22.9	0.32	12011	896	0	-0.187	2.6	100	30.51
33158	1733814900000	2024-12-09	23:15:00	49.715	1.654	12.78	7.2204	1.23337	0.904	9.047	7.89	1.081	5.75	0.15	1.83	11.0169	1449.715	1.91396	80.82	13.8	11868	24.8	0.347	12641	896	0	-0.165	1.8	100	30.51
33159	1733815800000	2024-12-09	23:30:00	52.69	1.262	12.77	8.9102	2.44642	0.904	7.968	7.75	1.008	2.78	0.02	0.14	22.1221	1470.106	3.6072	79.4	13.8	11869	24.6	0.344	11476	898	0	-0.136	2.1	100	30.51
33160	1733816700000	2024-12-09	23:45:00	38.718	1.356	12.78	8.3146	2.07557	0.908	8.743	7.73	1.157	5.389	0.03	1.19	18.7934	1463.72	3.1151	84.05	13.8	11870	22.3	0.313	10364	899	0	-0.144	2.4	100	30.51
33161	1733817600000	2024-12-10	00:00:00	59.293	0.65	12.77	6.7319	1.19252	0.903	10.02	7.78	1.263	8.427	0.07	1.04	10.7747	1447.387	1.87906	88.4	13.8	11871	23	0.322	11394	900	0	-0.178	2.6	100	30.51
33162	1733818500000	2024-12-10	00:15:00	78.877	0.952	12.83	7.0082	1.21291	0.905	10.26	7.74	1.473	12.139	0.11	2	10.8861	1448.676	1.89468	90.93	13.8	11872	23.5	0.329	10425	903	0	-0.201	2.5	100	30.51
33163	1733819400000	2024-12-10	00:30:00	54.041	0.004	12.77	7.3367	1.32566	0.901	10.057	7.73	1.49	12.464	0.25	4.33	11.8715	1451.255	2.04977	90.31	13.8	11873	24.1	0.338	11240	905	0	-0.187	2.4	100	30.51
33164	1733820300000	2024-12-10	00:45:00	335.736	1.421	12.77	7.7571	1.56635	0.903	9.719	7.71	1.298	7.002	0.04	0.37	14.0544	1455.667	2.39086	89.39	13.8	11874	23	0.322	11737	905	0	-0.181	2.4	100	30.5
33165	1733821200000	2024-12-10	01:00:00	5.473	1.946	12.76	8.3624	2.13797	0.902	8.905	7.71	1.02	4.775	0.02	0.15	19.3852	1464.633	3.20416	86.02	13.8	11875	23.7	0.332	11942	903	0	-0.156	2.3	100	30.5
33166	1733822100000	2024-12-10	01:15:00	330.519	1.415	12.78	7.9582	1.62844	0.904	9.194	7.78	1.174	5.732	0.04	0.19	14.5764	1457.12	2.47047	85.38	13.8	11876	24.8	0.347	11707	901	0	-0.161	2.3	100	30.5
33167	1733823000000	2024-12-10	01:30:00	140.425	1.262	12.74	8.1331	1.91966	0.909	9.027	7.74	1.049	4.79	0.03	0.13	17.3478	1461.228	2.89689	85.62	13.8	11877	23.4	0.327	11433	901	0	-0.15	2.3	100	30.51
33168	1733823900000	2024-12-10	01:45:00	345.324	1.593	12.76	4.9552	0.23321	0.907	11.184	8.1	1.591	21.341	0.85	23.79	1.9862	1428.572	0.38927	89.04	13.8	11878	25.5	0.358	10448	905	0	-0.193	1.9	100	30.51
33169	1733824800000	2024-12-10	02:00:00	18.786	1.897	12.73	7.1331	1.56918	0.907	9.838	7.65	1.475	19.603	0.63	24.24	14.3371	1453.482	2.44168	89.48	13.8	11879	23.1	0.324	10493	909	0	-0.153	2.2	100	30.5
33170	1733825700000	2024-12-10	02:15:00	32.993	2.887	12.74	7.4669	1.83184	0.903	9.465	7.72	1.196	3.325	0.02	0.14	16.8022	1457.893	2.8211	88.35	13.8	11880	25.8	0.362	10399	907	0	-0.179	2.6	100	30.5
33171	1733826600000	2024-12-10	02:30:00	46.905	2.397	12.74	7.2073	1.7095	0.903	9.498	7.74	1.224	7.453	0.2	5.62	15.7018	1455.478	2.65391	87.93	13.8	11881	23.5	0.33	11066	903	0	-0.148	1.3	100	30.5
33172	1733827500000	2024-12-10	02:45:00	28.988	2.762	12.73	8.1375	2.10247	0.9	8.991	7.74	1.165	3.121	0.01	0.06	19.1558	1463.469	3.17234	86.51	13.8	11882	23.6	0.33	11113	901	0	-0.196	1.6	100	30.5
33173	1733828400000	2024-12-10	03:00:00	19.148	2.703	12.75	8.2081	1.9976	0.905	9.031	7.77	1.133	3.596	0.02	0.14	18.0787	1462.423	3.00769	86.18	13.8	11883	23.4	0.328	10616	899	0	-0.206	1.8	100	30.49
33174	1733829300000	2024-12-10	03:15:00	8.167	2.906	12.73	8.1016	2.04527	0.903	9.054	7.73	1.145	4.325	0.02	0.17	18.6064	1462.651	3.08939	86.62	13.8	11884	23.9	0.334	11009	900	0	-0.161	1.8	99.5	30.49
33175	1733830200000	2024-12-10	03:30:00	230.179	1.99	12.73	8.1475	2.0835	0.9	9.03	7.73	1.1	4.467	0.02	0.16	18.9617	1463.269	3.14278	86.78	13.8	11885	23.9	0.335	10907	899	0	-0.181	1.9	99.4	30.48
33176	1733831100000	2024-12-10	03:45:00	152.41	1.69	12.79	7.7658	1.7789	0.9	9.292	7.77	1.191	5.046	0.02	0.08	16.1352	1458.271	2.71457	86.58	13.8	11886	24.1	0.338	11299	898	0	-0.169	2.1	99	30.48
33177	1733832000000	2024-12-10	04:00:00	104.562	0.908	12.76	8.513	2.19835	0.906	8.808	7.76	1.167	3.044	0.01	0.12	19.8995	1465.852	3.27984	85.67	13.8	11887	23.9	0.335	11927	899	0	-0.198	2	98.5	30.48
33178	1733832900000	2024-12-10	04:15:00	343.605	2.025	12.74	8.5853	2.29359	0.908	8.84	7.78	1.276	3.384	0.02	0.07	20.8021	1467.239	3.41458	86.62	13.8	11888	24.1	0.338	11860	899	0	-0.179	2.1	98.3	30.49
33179	1733833800000	2024-12-10	04:30:00	307.727	2.648	12.74	8.3505	2.17289	0.901	8.986	7.78	1.216	3.072	0.02	0.12	19.7382	1465.02	3.25765	86.96	13.8	11889	25.2	0.353	11914	902	0	-0.161	2	98.7	30.48
33180	1733834700000	2024-12-10	04:45:00	348.448	2.204	12.71	7.7492	1.80377	0.9	9.409	7.76	1.248	3.382	0.02	0.11	16.3886	1458.517	2.75391	87.92	13.8	11890	24.4	0.342	12464	902	0	-0.19	2	98.6	30.48
33181	1733835600000	2024-12-10	05:00:00	264.133	2.209	12.75	7.5587	1.66799	0.902	9.579	7.75	1.263	5.228	0.03	0.56	15.1336	1456.199	2.56151	88.35	13.8	11891	26	0.364	12366	903	0	-0.204	1.8	99	30.48
33182	1733836500000	2024-12-10	05:15:00	23.426	2.957	12.72	7.5846	1.71768	0.899	9.534	7.75	1.314	4.558	0.02	0.18	15.6129	1456.897	2.63573	88.31	13.8	11892	23.7	0.332	12305	903	0	-0.161	1.4	98.7	30.48
33183	1733837400000	2024-12-10	05:30:00	10.883	2.555	12.72	7.671	1.76604	0.901	9.415	7.75	1.285	4.402	0.08	0.18	16.0518	1457.787	2.70277	87.62	13.8	11893	22.9	0.32	11073	903	0	-0.172	1.2	100	30.48
33184	1733838300000	2024-12-10	05:45:00	344.557	2.407	12.71	7.8784	1.90371	0.896	9.308	7.72	1.264	5.995	0.03	0.53	17.316	1460.177	2.89507	87.87	13.8	11894	24.6	0.345	11788	904	0	-0.173	0.6	100	30.48
33185	1733839200000	2024-12-10	06:00:00	274.519	2.051	12.72	7.4846	1.65735	0.891	9.611	7.74	1.203	5.067	0.02	0.22	15.0608	1455.81	2.55098	88.5	13.8	11895	24.5	0.343	11802	905	0	-0.164	0.5	100	30.47
33186	1733840100000	2024-12-10	06:15:00	346.397	1.881	12.79	7.2804	1.58841	0.89	9.78	7.73	1.215	6.342	0.03	0.37	14.4663	1454.243	2.46033	89.42	13.8	11896	23.7	0.332	11686	907	0	-0.165	0.8	100	30.47
33187	1733841000000	2024-12-10	06:30:00	341.097	2.426	12.71	7.1344	1.54071	0.885	9.866	7.74	1.608	7.538	0.05	0.17	14.0544	1453.135	2.39728	89.49	13.8	11897	24.6	0.344	11894	905	0	-0.145	1.2	100	30.47
33188	1733841900000	2024-12-10	06:45:00	27.879	1.958	12.72	7.1567	1.4945	0.89	9.951	7.73	1.191	6.065	0.01	0.2	13.5889	1452.649	2.32377	89.95	13.8	11898	25.1	0.351	11481	906	0	-0.15	0.7	100	30.47
33189	1733842800000	2024-12-10	07:00:00	32.224	1.613	12.71	7.2202	1.57956	0.881	9.893	7.73	1.287	6.29	0.04	0.53	14.4038	1453.92	2.45119	90.05	13.8	11899	23.6	0.33	11874	906	0	-0.183	0.3	100	30.46
33190	1733843700000	2024-12-10	07:15:00	32.187	1.571	12.78	7.1548	1.58566	0.89	9.822	7.72	1.305	7.15	0.03	0.14	14.4916	1453.762	2.46566	89.39	13.8	11900	24.1	0.337	11782	908	0	-0.019	0.3	100	30.46
33191	1733844600000	2024-12-10	07:30:00	26.781	1.61	12.71	7.5059	1.71767	0.887	9.67	7.69	1.25	6.636	0.02	0.58	15.6481	1456.622	2.64209	89.36	13.8	11901	23.7	0.331	11604	907	0	1.945	0.4	100	30.46
33192	1733845500000	2024-12-10	07:45:00	27.054	1.697	12.71	7.4977	1.68022	0.89	9.532	7.72	1.197	4.984	0.03	0.32	15.2811	1456.135	2.58513	87.92	13.8	11902	23.6	0.331	12401	906	0	10.573	0.6	100	30.46
33193	1733846400000	2024-12-10	08:00:00	15.598	0.978	12.74	8.0526	1.91483	0.893	9.153	7.72	1.105	5.138	0.02	0.28	17.3399	1460.899	2.89664	86.63	13.8	11903	25.1	0.352	12129	903	0	37.21	0.7	100	30.46
33194	1733847300000	2024-12-10	08:15:00	10.012	0.717	13.22	8.4543	2.2551	0.888	8.628	7.73	1.038	3.703	0.04	0.27	20.4961	1466.355	3.37043	84.21	13.8	11904	23.4	0.327	12778	902	0	105.939	0.8	100	30.45
33195	1733848200000	2024-12-10	08:30:00	33.591	0.278	13.22	7.8836	1.84443	0.893	9.161	7.74	1.024	3.081	0.02	0.1	16.7269	1459.471	2.80448	86.06	13.8	11905	23	0.321	12415	901	0	153.39	1	100	30.45
33196	1733849100000	2024-12-10	08:45:00	333.77	0.485	13.48	8.2563	2.05117	0.888	8.863	7.74	1.089	3.386	0.02	0.18	18.5831	1463.232	3.08388	85	13.8	11906	24.7	0.346	11336	902	0	299.543	1.2	100	30.45
33197	1733850000000	2024-12-10	09:00:00	318.92	0.494	13.66	8.398	2.10732	0.891	8.591	7.77	0.969	1.963	0.02	0.19	19.0625	1464.377	3.15485	82.89	13.8	11907	25	0.351	11593	900	0	378.827	1.4	100	30.45
33198	1733850900000	2024-12-10	09:15:00	282.53	0.934	13.51	9.0114	2.4786	0.892	8.14	7.75	0.987	1.598	0.03	0.19	22.3778	1470.804	3.64377	81.28	13.8	11908	21.6	0.303	11297	901	0	329.831	1.3	100	30.45
33199	1733851800000	2024-12-10	09:30:00	352.413	1.771	13.36	8.9843	2.58557	0.896	8.141	7.73	0.972	2.717	0.02	0.31	23.458	1472.02	3.80407	81.98	13.8	11909	23.2	0.326	11510	900	0	292.141	1.4	100	30.45
33200	1733852700000	2024-12-10	09:45:00	149.514	1.468	13.51	9.0411	2.53367	0.896	8	7.75	0.978	2.035	0.01	0.15	22.9049	1471.561	3.72148	80.25	13.8	11910	23.5	0.329	11239	901	0	425.786	1.4	100	30.45
33201	1733853600000	2024-12-10	10:00:00	13.775	2.22	14.03	8.9197	2.53087	0.888	8.122	7.75	1.018	3.065	0.03	0.12	22.9552	1471.159	3.73068	81.37	13.8	11911	23.8	0.333	11776	901	0	537.307	1.6	99.5	30.44
33202	1733854500000	2024-12-10	10:15:00	151.055	2.078	13.89	8.6353	2.40984	0.885	8.33	7.75	1.067	4.034	0.02	0.28	21.9288	1468.812	3.5823	82.48	13.8	11912	24.2	0.338	11651	903	0	531.915	1.9	98.9	30.44
33203	1733855400000	2024-12-10	10:30:00	10.981	2.653	13.74	6.3064	0.96833	0.876	10.199	7.85	1.156	5.794	0.04	0.46	8.7141	1443.015	1.54653	87.49	13.8	11913	22.9	0.321	11532	907	0	509.302	2.1	97.3	30.43
33204	1733856300000	2024-12-10	10:45:00	33.663	2.326	13.93	7.0163	1.44009	0.886	10.054	7.71	1.196	5.476	0.03	0.26	13.1065	1451.472	2.249	90.58	13.8	11914	24.4	0.341	11355	909	0	578.371	2.2	96.8	30.43
33205	1733857200000	2024-12-10	11:00:00	219.161	3.047	14.61	6.7861	1.26393	0.875	10.379	7.71	1.238	8.068	0.04	0.22	11.4559	1448.462	1.98818	91.81	13.8	11915	24.8	0.348	11352	909	0	622.567	2.2	94.5	30.42
33206	1733858100000	2024-12-10	11:15:00	321	2.613	14.58	7.4774	1.56606	0.876	9.795	7.69	1.226	7.728	0.02	0.61	14.1648	1454.671	2.411	89.57	13.8	11916	23.5	0.33	11844	908	0	613.441	2.6	92.7	30.42
33207	1733859000000	2024-12-10	11:30:00	309.23	2.405	13.67	7.7316	1.78924	0.869	9.34	7.74	1.137	4.938	0.02	0.17	16.2532	1458.278	2.7332	87.19	13.8	11917	23.1	0.324	11741	905	0	574.841	2.9	93.1	30.42
33208	1733859900000	2024-12-10	11:45:00	349.149	3.788	14.7	8.3841	2.19399	0.868	8.866	7.74	1.207	4.161	0.02	0.09	19.9289	1465.385	3.28598	85.97	13.8	11918	24.4	0.341	12071	903	0	658.559	3.2	92.3	30.4
33209	1733860800000	2024-12-10	12:00:00	338.232	2.956	14.58	7.5638	1.78748	0.877	9.487	7.75	1.498	2.901	0.03	0.07	16.3142	1457.679	2.74459	88.77	13.8	11919	24.6	0.344	12282	902	0	605.872	3.4	90.6	30.4
33210	1733861700000	2024-12-10	12:15:00	330.606	2.532	13.58	7.8392	1.9037	0.864	9.717	7.8	1.429	1.903	0.03	0.05	17.3354	1460.044	2.89852	91.53	13.8	11920	25.1	0.351	11869	900	0	458.283	3.5	88.9	30.4
33211	1733862600000	2024-12-10	12:30:00	14.905	1.645	13.5	7.8495	1.88326	0.872	9.675	7.78	1.411	2.141	0.02	0.08	17.1276	1459.829	2.8665	91.01	13.8	11921	23.8	0.333	11747	899	0	415.692	3.4	88	30.39
33212	1733863500000	2024-12-10	12:45:00	12.986	2.704	13.65	7.0835	1.65864	0.864	10.086	7.79	1.609	4.195	0.04	0.11	15.2491	1454.41	2.58488	92.39	13.8	11922	23.7	0.331	12005	900	0	429.36	3.8	87.7	30.38
33213	1733864400000	2024-12-10	13:00:00	156.882	2.413	13.46	6.907	1.56169	0.858	10.407	7.8	1.544	3.17	0.03	0.05	14.3566	1452.577	2.44725	94.27	13.8	11923	23.7	0.331	12123	899	0	371.412	3.8	86.8	30.38
33214	1733865300000	2024-12-10	13:15:00	342.366	2.298	13.42	7.3163	1.592	0.864	10.333	7.78	1.605	4.567	0.04	0.6	14.4868	1454.415	2.46315	94.25	13.8	11924	23.7	0.332	12122	899	0	350.857	4.1	88.3	30.37
33215	1733866200000	2024-12-10	13:30:00	343.91	3.268	13.5	6.8683	1.76565	0.86	10.188	7.78	1.559	3.45	0.02	0.19	16.4242	1454.991	2.77023	94.14	13.8	11925	25.2	0.353	11840	904	0	335.081	4.2	88.3	30.36
33216	1733867100000	2024-12-10	13:45:00	347.094	2.945	13.45	6.0013	0.91051	0.881	11.218	7.78	1.531	3.851	0.02	0.33	8.2288	1441.104	1.46851	95.34	13.8	11926	22.5	0.315	11834	909	0	316.9	4.3	88.1	30.36
33217	1733868000000	2024-12-10	14:00:00	342.569	2.837	13.45	6.1043	0.89438	0.869	11.309	7.71	1.472	3.953	0.02	0.28	8.0475	1441.315	1.43771	96.18	13.8	11927	22.9	0.321	11833	911	0	303.88	4.5	87.8	30.36
33218	1733868900000	2024-12-10	14:15:00	352.137	2.909	13.46	6.1662	0.9414	0.875	11.174	7.68	1.511	4.526	0.02	0.23	8.4884	1442.135	1.5103	95.44	13.8	11928	24.9	0.348	11673	912	0	277.844	4.6	87.5	30.35
33219	1733869800000	2024-12-10	14:30:00	343.657	3.535	13.43	6.5103	1.16821	0.872	10.767	7.71	1.428	3.603	0.02	0.32	10.606	1446.248	1.8537	93.95	13.8	11929	24.3	0.34	12021	912	0	234.643	4.8	85.4	30.35
33220	1733870700000	2024-12-10	14:45:00	351.383	3.534	13.33	7.4917	1.77824	0.858	9.971	7.78	1.453	2.272	0.01	0.06	16.256	1457.317	2.73646	92.5	13.8	11930	23.6	0.331	11806	910	0	155.296	5	83.8	30.34
33221	1733871600000	2024-12-10	15:00:00	344.427	3.296	13.2	7.4229	1.66252	0.864	9.828	7.76	1.344	2.575	0.01	0.04	15.1388	1455.655	2.56381	90.37	13.8	11931	24	0.337	11967	906	0	118.552	5.1	83.5	30.33
33222	1733872500000	2024-12-10	15:15:00	350.439	2.621	13.12	7.5704	1.86449	0.875	9.263	7.72	1.152	3.71	0.02	0.12	17.0777	1458.65	2.86225	86.58	13.8	11932	23.3	0.327	11899	905	0	93.367	5.2	84	30.33
33223	1733873400000	2024-12-10	15:30:00	335.1	3.337	13.15	7.8283	1.93107	0.868	9.074	7.71	1.128	3.802	0.02	0.08	17.6127	1460.343	2.94116	85.58	13.8	11933	24.3	0.34	11901	905	0	58.812	5.1	85.4	30.33
33224	1733874300000	2024-12-10	15:45:00	339.972	2.954	13.05	7.5035	1.72692	0.856	9.357	7.71	1.249	4.346	0.02	0.08	15.7409	1456.727	2.65652	86.51	13.8	11934	24.3	0.341	12640	903	0	35.85	5.2	86.7	30.33
33225	1733875200000	2024-12-10	16:00:00	349.575	2.91	12.98	6.3011	1.19684	0.865	10.294	7.71	1.175	6.592	0.02	0.25	10.9541	1445.803	1.91182	89.75	13.8	11935	23.5	0.329	12383	904	0	18.931	5.3	86.5	30.32
33226	1733876100000	2024-12-10	16:15:00	336.954	3.135	12.98	6.411	1.28494	0.852	10.235	7.66	1.106	7.995	0.02	0.07	11.7905	1447.313	2.04537	89.84	13.8	11936	24	0.336	12461	909	0	6.167	5.5	84.9	30.32
33227	1733877000000	2024-12-10	16:30:00	341.999	2.895	12.92	6.9135	1.51154	0.846	9.807	7.67	1.127	7.564	0.02	0.07	13.8544	1451.978	2.36818	88.25	13.8	11937	24.5	0.343	12815	909	0	1.029	5.6	85.5	30.31
33228	1733877900000	2024-12-10	16:45:00	33.787	1.912	12.92	7.1758	1.6226	0.843	9.51	7.69	1.139	6.283	0.02	0.09	14.8496	1454.291	2.52146	86.73	13.8	11938	25	0.35	13064	908	0	-0.094	5.2	86.5	30.3
33229	1733878800000	2024-12-10	17:00:00	345.96	1.863	12.92	7.3067	1.60727	0.846	9.354	7.68	1.096	5.521	0.02	0.13	14.6418	1454.568	2.48751	85.5	13.8	11939	24.3	0.34	13006	905	0	-0.192	4.9	89.6	30.3
33230	1733879700000	2024-12-10	17:15:00	31.366	1.843	12.99	7.4377	1.73896	0.834	9.07	7.69	1.17	4.849	0.03	0.14	15.8903	1456.646	2.68045	83.81	13.8	11940	25.3	0.355	13714	907	0	-0.209	5.4	87.5	30.3
33231	1733880600000	2024-12-10	17:30:00	72.515	1.558	12.91	8.1591	2.18091	0.84	8.509	7.69	1.29	3.695	0.03	0.09	19.9259	1464.499	3.28855	82.11	13.8	11941	24.9	0.349	14100	904	0	-0.193	5.3	88.4	30.3
33232	1733881500000	2024-12-10	17:45:00	6.753	0.641	12.92	8.3874	2.24815	0.842	8.378	7.72	1.325	3.231	0.04	0.07	20.4658	1466.056	3.36677	81.54	13.8	11942	25.8	0.361	14474	902	0	-0.192	4.9	89.3	30.3
33233	1733882400000	2024-12-10	18:00:00	14.713	0.849	12.89	8.1799	2.26497	0.839	8.403	7.72	1.281	2.855	0.03	0.11	20.7552	1465.6	3.41317	81.56	13.8	11943	26.2	0.367	14582	900	0	-0.192	4.9	89	30.29
33234	1733883300000	2024-12-10	18:15:00	347.415	1.25	12.98	8.1281	2.14796	0.835	8.557	7.73	1.367	3.133	0.03	0.08	19.6143	1463.994	3.2419	82.34	13.8	11944	26.3	0.368	14396	900	0	-0.178	5	87.8	30.28
33235	1733884200000	2024-12-10	18:30:00	270.27	1.732	12.89	8.027	2.17448	0.833	8.439	7.7	1.358	3.339	0.04	0.14	19.9365	1463.992	3.29197	81.16	13.8	11945	25.3	0.354	14478	902	0	-0.192	4.9	88.1	30.28
33236	1733885100000	2024-12-10	18:45:00	304.927	0.7	12.96	7.8359	2.12661	0.835	8.57	7.69	1.348	3.499	0.03	0.12	19.5638	1462.778	3.23824	81.89	13.8	11946	25.2	0.353	13032	904	0	-0.159	4.4	90.4	30.27
33237	1733886000000	2024-12-10	19:00:00	348.419	1.938	12.87	7.5157	1.76408	0.832	8.977	7.7	1.382	3.92	0.04	0.24	16.1041	1457.225	2.71267	83.2	13.8	11947	25.2	0.353	12846	906	0	-0.172	4.6	89.1	30.27
33238	1733886900000	2024-12-10	19:15:00	67.738	0.866	12.89	7.7246	1.88369	0.828	9.129	7.66	1.363	3.455	0.03	0.15	17.1932	1459.41	2.87809	85.62	13.8	11948	23.4	0.328	11504	906	0	-0.173	4.2	89.6	30.27
33239	1733887800000	2024-12-10	19:30:00	64.26	0.749	12.88	6.3069	1.08117	0.833	10.206	7.71	1.445	7.924	0.11	0.77	9.8137	1444.397	1.72672	88.25	13.8	11949	24.2	0.339	11343	910	0	-0.198	4.1	90.4	30.27
33240	1733888700000	2024-12-10	19:45:00	48.614	0.004	12.87	6.5301	1.10534	0.837	10.547	7.68	1.536	7.674	0.13	1.47	9.9852	1445.553	1.75284	91.77	13.8	11950	23.6	0.33	11229	911	0	-0.206	4	90.4	30.28
33241	1733889600000	2024-12-10	20:00:00	49.057	0.506	12.96	6.7621	1.23944	0.835	10.365	7.66	1.604	4.193	0.08	0.56	11.2238	1448.073	1.95113	91.43	13.8	11951	22.9	0.321	11258	910	0	-0.186	4	90.3	30.28
33242	1733890500000	2024-12-10	20:15:00	21.888	1.794	12.87	7.6782	1.6323	0.82	9.666	7.62	1.571	2.827	0.04	0.15	14.7314	1456.184	2.49753	88.92	13.8	11952	23.7	0.332	11591	906	0	-0.175	4.2	91.9	30.26
33243	1733891400000	2024-12-10	20:30:00	25.396	1.09	12.85	7.0366	1.33289	0.818	9.978	7.71	1.521	2.499	0.05	0.12	12.0457	1450.235	2.08026	89.14	13.8	11953	25.2	0.353	11697	902	0	-0.162	4.2	91.4	30.26
33244	1733892300000	2024-12-10	20:45:00	347.834	1.467	12.86	7.3278	1.66064	0.825	9.638	7.67	1.491	3.689	0.06	0.32	15.1616	1455.297	2.56844	88.54	13.8	11954	25.3	0.355	12063	904	0	-0.203	4	90.9	30.26
33245	1733893200000	2024-12-10	21:00:00	16.697	1.04	12.94	7.9614	1.97297	0.823	8.998	7.69	1.432	4.877	0.04	0.38	17.9615	1461.301	2.99285	85.12	13.8	11955	24.1	0.338	12346	902	0	-0.192	4	90.8	30.26
33246	1733894100000	2024-12-10	21:15:00	32.602	1.407	12.91	7.56	1.72487	0.822	9.254	7.71	1.381	3.432	0.03	0.49	15.6951	1456.898	2.64876	85.67	13.8	11956	26.1	0.366	12628	903	0	-0.198	3.9	91.1	30.25
33247	1733895000000	2024-12-10	21:30:00	54.85	1.07	12.83	7.9342	2.04121	0.825	8.755	7.69	1.21	2.342	0.02	0.1	18.6548	1462.047	3.09891	83.39	13.8	11957	26.8	0.376	13443	902	0	-0.173	3.9	90.7	30.25
33248	1733895900000	2024-12-10	21:45:00	22.43	0.999	12.87	8.0347	2.10275	0.818	8.576	7.7	1.378	3.48	0.02	0.14	19.2147	1463.134	3.18264	82.13	13.8	11958	26.2	0.366	14127	899	0	-0.201	3.9	90.8	30.25
33249	1733896800000	2024-12-10	22:00:00	44.106	1.949	12.83	9.1436	2.57528	0.819	7.998	7.72	1.133	2.06	0.01	0.06	23.2515	1472.372	3.77125	80.6	13.8	11959	26.2	0.367	14966	897	0	-0.2	3.9	90.6	30.25
33250	1733897700000	2024-12-10	22:15:00	17.217	1.741	12.92	9.0953	2.54824	0.817	7.921	7.73	1.227	2.562	0.03	0.32	23.0147	1471.9	3.73695	79.68	13.8	11960	26.1	0.366	14973	895	0	-0.198	4	91.4	30.25
33251	1733898600000	2024-12-10	22:30:00	46.097	0.97	12.83	8.8521	2.47528	0.82	8.188	7.73	1.143	2.538	0.02	0.05	22.4452	1470.276	3.65602	81.6	13.8	11961	25.1	0.352	14196	897	0	-0.159	3.9	91.3	30.24
33252	1733899500000	2024-12-10	22:45:00	156.932	0.004	12.85	8.8971	2.48442	0.817	7.999	7.72	1.125	2.155	0.05	0.07	22.5077	1470.525	3.66466	79.83	13.8	11962	25.7	0.361	13476	897	0	-0.153	3.8	91.4	30.24
33253	1733900400000	2024-12-10	23:00:00	306.013	0.881	12.83	8.9308	2.49962	0.816	8.085	7.73	1.1	2.384	0.04	0.06	22.6373	1470.812	3.68341	80.79	13.8	11963	24.8	0.347	13284	896	0	-0.203	3.8	91.9	30.23
33254	1733901300000	2024-12-10	23:15:00	322.305	0.703	12.82	8.9132	2.52039	0.817	7.919	7.74	1.02	2.123	0.03	0.1	22.8551	1471.011	3.71593	79.26	13.8	11964	26.1	0.365	13471	894	0	-0.175	3.7	91.6	30.23
33255	1733902200000	2024-12-10	23:30:00	81.778	1.012	12.87	9.1087	2.58967	0.818	7.765	7.73	1.058	2.226	0.04	0.07	23.417	1472.442	3.79619	78.33	13.8	11965	26.4	0.369	14667	894	0	-0.178	3.7	92.3	30.22
33256	1733903100000	2024-12-10	23:45:00	25.477	0.241	12.83	9.8108	2.90093	0.811	7.116	7.71	0.927	2.129	0.02	0.09	26.0181	1478.239	4.16671	74.12	13.8	11966	27.4	0.383	15242	893	0	-0.17	3.7	92.7	30.22
33257	1733904000000	2024-12-11	00:00:00	144.191	2.721	12.83	9.9004	2.94649	0.815	6.996	7.72	0.921	1.949	0.02	0.06	26.4035	1479.038	4.22129	73.24	13.8	11967	26.5	0.371	15283	890	0	-0.213	4.3	93.8	30.22
33258	1733904900000	2024-12-11	00:15:00	166.083	2.921	12.82	10.0275	2.99266	0.815	6.929	7.72	0.933	1.948	0.02	0.07	26.766	1479.945	4.27187	72.88	13.8	11968	26.5	0.371	15087	891	0	-0.178	4.3	93.4	30.22
33259	1733905800000	2024-12-11	00:30:00	142.736	2.273	12.91	9.9629	2.9613	0.816	6.957	7.72	0.905	2.286	0.02	0.05	26.504	1479.39	4.23492	72.95	13.8	11969	26.1	0.366	14579	888	0	-0.195	4.3	92	30.21
33260	1733906700000	2024-12-11	00:45:00	84.304	0.949	12.81	9.7745	2.86074	0.817	7.105	7.72	0.943	2.137	0.02	0.07	25.6469	1477.654	4.11327	73.74	13.8	11970	25.8	0.362	13323	891	0	-0.189	4.1	92.4	30.21
33261	1733907600000	2024-12-11	01:00:00	112.484	0.573	12.82	9.7247	2.8937	0.812	7.068	7.72	0.901	2.542	0.02	0.05	26.0086	1477.908	4.16663	73.55	13.8	11971	25.2	0.353	13282	892	0	-0.184	4.1	92.2	30.2
33262	1733908500000	2024-12-11	01:15:00	46.632	1.571	12.93	9.785	2.87857	0.823	7.049	7.72	0.951	2.524	0.02	0.06	25.8156	1477.898	4.13766	73.3	13.8	11972	27.2	0.381	14999	891	0	-0.172	4.1	92.1	30.2
33263	1733909400000	2024-12-11	01:30:00	58.705	1.008	12.81	9.9783	2.92519	0.806	6.918	7.71	0.906	2.621	0.03	0.07	26.1367	1479.002	4.18143	72.3	13.8	11973	27.6	0.386	15053	891	0	-0.186	3.2	93.4	30.2
33264	1733910300000	2024-12-11	01:45:00	84.18	1.062	12.82	8.6975	2.47741	0.803	7.967	7.7	1.096	2.738	0.03	0.15	22.5644	1469.828	3.67596	79.24	13.8	11974	25.5	0.358	13073	892	0	-0.203	3.4	93.9	30.19
33265	1733911200000	2024-12-11	02:00:00	65.205	1.63	12.84	6.8374	1.55828	0.798	9.507	7.76	1.131	2.81	0.03	0.06	14.3517	1452.283	2.44725	85.85	13.8	11975	24.4	0.342	12668	899	0	-0.176	3.5	93.7	30.19
33266	1733912100000	2024-12-11	02:15:00	51.895	1.594	12.89	6.7846	1.57048	0.782	9.738	7.72	1.134	2.84	0.04	0.09	14.496	1452.245	2.47051	87.96	13.8	11976	24.7	0.346	12396	900	0	-0.183	3.5	92.9	30.19
33267	1733913000000	2024-12-11	02:30:00	72.708	1.672	12.8	6.6425	1.50803	0.837	9.982	7.71	1.069	5.008	0.02	0.82	13.929	1450.951	2.38291	89.45	13.8	11977	25.4	0.356	12290	904	0	-0.187	3.6	92.7	30.19
33268	1733913900000	2024-12-11	02:45:00	64.137	1.536	12.8	6.636	1.53734	0.777	9.845	7.71	1.17	6.404	0.02	0.11	14.2257	1451.293	2.42973	88.37	13.8	11978	22.3	0.312	11509	910	0	-0.19	3.2	93.4	30.19
33269	1733914800000	2024-12-11	03:00:00	32.576	0.949	12.89	5.924	1.40691	0.769	10.361	7.68	1.081	6.509	0.02	0.36	13.1947	1447.021	2.27478	90.87	13.8	11979	23.8	0.333	11389	914	0	-0.169	3.2	93.5	30.18
33270	1733915700000	2024-12-11	03:15:00	41.066	1.056	12.8	6.3454	1.47536	0.796	10.09	7.69	1.13	6.991	0.02	0.14	13.7207	1449.453	2.35339	89.67	13.8	11980	24.1	0.338	11891	915	0	-0.209	3.3	94.3	30.17
33271	1733916600000	2024-12-11	03:30:00	84.332	0.818	12.8	6.1629	1.33735	0.799	10.176	7.72	1.171	6.907	0.04	0.15	12.402	1447.035	2.14575	89.23	13.8	11981	24.3	0.34	11999	913	0	-0.204	3.5	94.5	30.17
33272	1733917500000	2024-12-11	03:45:00	103.173	1.302	12.79	6.1388	1.23367	0.793	10.389	7.71	1.246	7.378	0.03	0.19	11.3731	1445.642	1.98093	90.35	13.8	11982	22.7	0.318	11956	914	0	-0.189	3.7	93.6	30.16
33273	1733918400000	2024-12-11	04:00:00	100.773	0.667	12.79	5.7751	1.19401	0.777	10.666	7.7	1.145	7.994	0.02	0.12	11.097	1443.75	1.9399	91.77	13.8	11983	24.8	0.347	11791	914	0	-0.186	3.6	93.2	30.16
33274	1733919300000	2024-12-11	04:15:00	76.5	1.653	12.88	6.1303	1.31433	0.79	10.414	7.69	1.362	7.419	0.02	0.11	12.1826	1446.622	2.11101	91	13.8	11984	25.4	0.356	12246	914	0	-0.189	3.5	93.4	30.15
33275	1733920200000	2024-12-11	04:30:00	65.801	1.338	12.79	6.4204	1.39154	0.787	10.211	7.69	1.273	7.206	0.03	0.09	12.8495	1448.677	2.21438	90.25	13.8	11985	25.7	0.36	12343	913	0	-0.187	3.3	94.6	30.15
33276	1733921100000	2024-12-11	04:45:00	110.818	0.849	12.79	6.6537	1.43129	0.79	10.041	7.68	1.247	7.193	0.02	0.12	13.1577	1450.034	2.26086	89.29	13.8	11986	24.7	0.346	12368	912	0	-0.198	3.5	94.8	30.14
33277	1733922000000	2024-12-11	05:00:00	136.137	1.269	12.79	6.3065	1.30372	0.787	10.243	7.69	1.204	8.446	0.02	0.24	12.0139	1447.153	2.0822	89.85	13.8	11987	24.3	0.341	12404	910	0	-0.183	4	91.8	30.14
33278	1733922900000	2024-12-11	05:15:00	105.063	0.871	12.91	6.6944	1.53171	0.775	9.787	7.69	1.251	6.794	0.02	0.12	14.1451	1451.434	2.41637	87.92	13.8	11988	24.9	0.348	12692	910	0	-0.206	4.1	89	30.14
33279	1733923800000	2024-12-11	05:30:00	93.399	1.578	12.79	6.7083	1.4902	0.773	9.882	7.7	1.278	7.671	0.03	0.15	13.724	1450.967	2.34985	88.49	13.8	11989	24.8	0.348	12768	908	0	-0.187	3.5	92.3	30.13
33280	1733924700000	2024-12-11	05:45:00	181.598	1.26	12.78	6.5745	1.5193	0.782	10.233	7.74	1.354	5.946	0.04	0.09	14.07	1450.844	2.40591	91.52	13.8	11990	25.2	0.352	13070	908	0	-0.206	3.7	93.1	30.13
33281	1733925600000	2024-12-11	06:00:00	172.911	1.791	12.86	6.6436	1.5397	0.783	10.33	7.76	1.294	6.056	0.02	0.15	14.2462	1451.35	2.43287	92.65	13.8	11991	25.6	0.359	13087	910	0	-0.195	4.4	90.8	30.13
33282	1733926500000	2024-12-11	06:15:00	163.075	1.927	12.77	6.7445	1.55571	0.782	10.17	7.76	1.337	6.206	0.04	0.21	14.3648	1451.916	2.45036	91.47	13.8	11992	25.3	0.354	13205	909	0	-0.169	4.5	87.7	30.12
33283	1733927400000	2024-12-11	06:30:00	174.285	0.892	12.85	7.0155	1.6407	0.777	9.835	7.73	1.349	6.296	0.03	0.17	15.0997	1453.945	2.56235	89.49	13.8	11993	23.8	0.334	12887	908	0	-0.226	4.5	87.1	30.12
33284	1733928300000	2024-12-11	06:45:00	20.649	0.659	12.85	7.0675	1.6316	0.773	9.811	7.73	1.401	6.355	0.03	0.12	14.9861	1454.017	2.54401	89.25	13.8	11994	25.9	0.362	13008	909	0	-0.192	3.7	90	30.12
33285	1733929200000	2024-12-11	07:00:00	354.541	0.004	12.76	6.8268	1.5499	0.771	9.848	7.72	1.345	6.772	0.03	0.1	14.2723	1452.14	2.43489	88.76	13.8	11995	25.9	0.363	13118	909	0	-0.164	3.4	91.6	30.11
33286	1733930100000	2024-12-11	07:15:00	53.001	0.388	12.79	6.8308	1.57913	0.775	10.044	7.74	1.423	6.449	0.02	0.13	14.5631	1452.519	2.48051	90.66	13.8	11996	25.2	0.352	13067	909	0	-0.124	3.6	93	30.11
33287	1733931000000	2024-12-11	07:30:00	31.456	1.138	12.83	7.0388	1.66026	0.768	9.782	7.72	1.363	6.265	0.03	0.12	15.2851	1454.271	2.59102	89.15	13.8	11997	25.7	0.36	13173	908	0	0.478	3.4	93.9	30.1
33288	1733931900000	2024-12-11	07:45:00	42.871	0.471	12.85	7.0997	1.78499	0.77	9.733	7.75	1.319	3.354	0.04	0.08	16.5089	1456.039	2.78039	89.56	13.8	11998	26.3	0.368	13490	908	0	4.482	3.4	94.1	30.1
33289	1733932800000	2024-12-11	08:00:00	145.999	0.253	12.77	7.1814	1.81632	0.767	9.909	7.77	1.188	2.929	0.02	0.04	16.7849	1456.714	2.82201	91.5	13.8	11999	26.5	0.371	13984	907	0	14.424	3.6	94.1	30.09
33290	1733933700000	2024-12-11	08:15:00	13.118	0.34	12.77	7.1784	1.83208	0.762	9.883	7.77	1.163	2.795	0.02	0.05	16.945	1456.901	2.84676	91.37	13.8	12000	26	0.364	13969	908	0	31.917	3.6	93.5	30.09
33291	1733934600000	2024-12-11	08:30:00	36.407	0.689	12.8	7.2186	1.84807	0.769	9.855	7.77	1.079	2.72	0.01	0.05	17.0863	1457.239	2.86802	91.28	13.8	12001	26.3	0.369	13801	907	0	58.838	3.5	93.9	30.09
33292	1733935500000	2024-12-11	08:45:00	32.937	1.139	12.82	7.3206	1.87858	0.766	9.806	7.78	1.086	2.72	0.01	0.03	17.3426	1457.969	2.90616	91.2	13.8	12002	26.1	0.366	13776	906	0	88.266	3.5	95	30.08
33293	1733936400000	2024-12-11	09:00:00	42.959	1.136	12.89	7.2873	1.85745	0.765	9.845	7.78	1.071	2.852	0.01	0.05	17.1467	1457.592	2.87644	91.37	13.8	12003	27.6	0.386	14131	906	0	109.869	3.5	94.6	30.08
33294	1733937300000	2024-12-11	09:15:00	24.473	1.452	12.97	7.2575	1.86282	0.776	9.869	7.78	1.137	2.811	0.01	0.03	17.2156	1457.557	2.88743	91.59	13.8	12004	26.1	0.366	13938	905	0	103.19	3.7	94.4	30.07
33295	1733938200000	2024-12-11	09:30:00	12.843	1.335	13	7.3439	1.88758	0.76	9.819	7.78	1.13	2.836	0.02	0.04	17.4215	1458.161	2.91799	91.42	13.8	12005	26.2	0.368	14156	906	0	130.069	3.5	94.3	30.07
33296	1733939100000	2024-12-11	09:45:00	356.303	1.132	12.94	7.3777	1.91819	0.755	9.763	7.78	1.192	2.754	0.01	0.05	17.7124	1458.658	2.96221	91.13	13.8	12006	26.9	0.376	14215	906	0	163.32	3.6	94.4	30.06
33297	1733940000000	2024-12-11	10:00:00	348.537	1.418	13.06	7.4032	1.93887	0.759	9.743	7.78	1.188	2.57	0.01	0.04	17.9075	1459.002	2.9918	91.13	13.8	12007	27.4	0.384	14263	906	0	198.091	3.7	94.4	30.06
33298	1733940900000	2024-12-11	10:15:00	332.501	0.776	13.07	7.4917	1.96259	0.767	9.687	7.78	1.235	2.506	0.01	0.04	18.1004	1459.597	3.02014	90.92	13.8	12008	27.1	0.379	14278	907	0	242.509	3.7	94.1	30.05
33299	1733941800000	2024-12-11	10:30:00	268.21	0.766	13.14	7.4967	1.97388	0.756	9.666	7.78	1.235	2.365	0.02	0.03	18.2113	1459.754	3.03704	90.79	13.8	12009	26.2	0.367	14383	905	0	287.604	4	93.7	30.05
33300	1733942700000	2024-12-11	10:45:00	252.964	0.892	13.17	7.5551	1.98848	0.767	9.674	7.79	1.279	2.179	0.02	0.03	18.3275	1460.132	3.05401	91.06	13.8	12010	27.2	0.381	14442	905	0	316.245	4.4	91	30.04
33301	1733943600000	2024-12-11	11:00:00	143.692	2.961	13.21	7.6144	2.00097	0.76	9.656	7.79	1.255	2.271	0.01	0.03	18.4217	1460.485	3.06761	91.08	13.8	12011	27.4	0.383	14488	905	0	296.834	5	85.1	30.04
33302	1733944500000	2024-12-11	11:15:00	150.167	1.827	13.27	7.677	2.02669	0.763	9.606	7.79	1.355	2.163	0.02	0.04	18.6468	1461.013	3.1011	90.87	13.8	12012	27.3	0.382	13696	905	0	296.07	5	85	30.04
33303	1733945400000	2024-12-11	11:30:00	141.202	2.372	13.23	7.3848	1.89798	0.752	9.799	7.79	1.43	2.134	0.02	0.03	17.5054	1458.43	2.93035	91.4	13.8	12013	24.2	0.34	12694	906	0	311.528	5.5	83.2	30.02
33304	1733946300000	2024-12-11	11:45:00	176.471	2.091	13.42	5.9279	1.34288	0.738	10.719	7.78	1.387	2.994	0.08	0.17	12.5441	1446.22	2.17099	93.61	13.8	12014	25.5	0.357	13189	911	0	381.41	6.2	78.5	30.01
33305	1733947200000	2024-12-11	12:00:00	190.398	0.564	13.31	7.091	1.86383	0.705	10.047	7.76	1.292	2.509	0.02	0.54	17.3088	1456.996	2.90398	92.87	13.8	12015	26	0.364	13394	912	0	338.695	6.6	80.2	30.01
33306	1733948100000	2024-12-11	12:15:00	146.325	2.188	13.47	7.672	2.07305	0.748	9.544	7.79	1.331	2.007	0.01	0.02	19.1157	1461.572	3.17253	90.54	13.8	12016	27.6	0.386	13488	910	0	324.635	6.9	76.4	30
33307	1733949000000	2024-12-11	12:30:00	151.834	1.228	13.18	7.4096	1.98985	0.743	9.794	7.8	1.189	2.155	0.02	0.04	18.4182	1459.66	3.06985	91.98	13.8	12017	26.5	0.371	13565	907	0	192.899	6.5	77.5	30
33308	1733949900000	2024-12-11	12:45:00	128.216	1.837	13.13	7.2578	1.935	0.737	9.874	7.8	1.48	2.577	0.02	0.03	17.9436	1458.46	2.99927	92.15	13.8	12018	26.2	0.367	13642	909	0	204.445	5.8	83.1	29.99
33309	1733950800000	2024-12-11	13:00:00	91.955	0.821	13.22	6.9384	1.78243	0.731	10.108	7.8	1.604	3.33	0.06	0.66	16.5604	1455.445	2.79042	92.72	13.8	12019	27.5	0.385	13628	909	0	211.6	6	82	29.99
33310	1733951700000	2024-12-11	13:15:00	145.06	1.304	13.16	6.7888	1.69993	0.728	10.213	7.79	1.555	4.903	0.1	3.51	15.7968	1453.881	2.67378	92.87	13.8	12020	25.9	0.363	13571	909	0	207.482	6.1	79	29.98
33311	1733952600000	2024-12-11	13:30:00	51.685	1.657	13.32	6.782	1.67675	0.74	10.219	7.78	1.49	4.218	0.04	0.84	15.5659	1453.566	2.6379	92.74	13.8	12021	26.8	0.375	13569	910	0	279.671	5.5	86.5	29.97
33312	1733953500000	2024-12-11	13:45:00	10.359	0.674	13.35	6.8205	1.69266	0.74	10.204	7.78	1.597	4.1	0.06	1.22	15.7088	1453.903	2.6597	92.78	13.8	12022	25.3	0.355	13506	911	0	250.152	5.5	86.8	29.96
33313	1733954400000	2024-12-11	14:00:00	11.792	1.479	14.56	6.8891	1.73426	0.731	10.163	7.78	1.413	3.183	0.03	0.04	16.0971	1454.667	2.71921	92.79	13.8	12023	26.3	0.368	13507	910	0	596.557	5.4	88.9	29.95
33314	1733955300000	2024-12-11	14:15:00	18.592	2.284	14.59	6.9638	1.75997	0.709	10.127	7.79	1.546	3.001	0.03	0.05	16.3214	1455.251	2.75306	92.77	13.8	12024	25.7	0.36	13654	909	0	481.839	5.8	89.1	29.94
33315	1733956200000	2024-12-11	14:30:00	330.806	1.469	14.57	6.9795	1.75175	0.716	10.117	7.79	1.44	3.196	0.02	0.06	16.2311	1455.204	2.73887	92.66	13.8	12025	22.8	0.32	13159	909	0	333.417	5.9	90.4	29.94
33316	1733957100000	2024-12-11	14:45:00	318.89	1.892	14.58	6.9644	1.72932	0.719	10.14	7.79	1.411	3.375	0.02	0.04	16.0121	1454.869	2.70508	92.71	13.8	12026	25	0.35	12929	909	0	297.199	5.8	90	29.93
33317	1733958000000	2024-12-11	15:00:00	317.97	1.738	14.55	6.8925	1.68214	0.716	10.197	7.78	1.309	3.533	0.02	0.06	15.5701	1454.025	2.6372	92.8	13.8	12027	23.5	0.329	12833	910	0	232.516	5.6	87.1	29.92
33318	1733958900000	2024-12-11	15:15:00	309.068	1.821	14.55	6.8504	1.65603	0.721	10.261	7.79	1.462	3.565	0.02	0.04	15.3263	1453.549	2.5997	93.14	13.8	12028	24.6	0.345	12776	909	0	182.061	5.9	84.2	29.92
33319	1733959800000	2024-12-11	15:30:00	284.214	1.456	14.53	6.2938	1.35217	0.708	10.457	7.75	1.304	4.287	0.03	0.15	12.5027	1447.71	2.16045	91.97	13.8	12029	24.9	0.348	12793	910	0	130.629	5.8	86.1	29.91
33320	1733960700000	2024-12-11	15:45:00	291.578	1.072	13.68	6.6352	1.46834	0.717	10.034	7.7	1.238	5.32	0.02	0.13	13.5347	1450.427	2.32074	89.54	13.8	12030	24.6	0.344	12577	910	0	78.251	5.9	84.2	29.91
33321	1733961600000	2024-12-11	16:00:00	261.98	1.564	13.27	6.5972	1.4757	0.712	9.946	7.7	1.171	4.954	0.02	0.13	13.6234	1450.38	2.33517	88.89	13.8	12031	25.4	0.356	12886	910	0	29.28	5.9	82.7	29.91
33322	1733962500000	2024-12-11	16:15:00	278.2	0.701	13.05	5.8861	1.23826	0.727	10.374	7.69	1.117	6.5	0.02	0.09	11.5044	1444.735	2.00456	90.17	13.9	12032	25.2	0.353	12586	912	0	9.404	5.4	85.1	29.9
33323	1733963400000	2024-12-11	16:30:00	269.528	1.732	13.07	6.7096	1.55347	0.715	9.912	7.71	1.177	5.819	0.02	0.06	14.3569	1451.761	2.44952	89.09	13.8	12033	24	0.336	12378	911	0	1.473	4.9	86	29.9
33324	1733964300000	2024-12-11	16:45:00	338.839	1.153	12.97	6.1741	1.21604	0.709	10.497	7.7	1.21	6.504	0.02	0.09	11.1859	1445.555	1.9504	91.2	13.8	12034	23.5	0.33	12690	912	0	-0.039	4.7	90.2	29.89
33325	1733965200000	2024-12-11	17:00:00	346.335	2.799	12.92	5.7038	0.97571	0.711	10.877	7.66	1.031	7.157	0.01	0.2	8.9435	1440.726	1.58892	91.99	13.8	12035	24.7	0.346	12692	916	0	-0.176	5.5	92.8	29.89
33326	1733966100000	2024-12-11	17:15:00	326.457	2.724	12.92	5.5053	0.90937	0.701	11.051	7.63	1.037	7.389	0.02	0.17	8.3395	1439.106	1.49052	92.68	13.8	12036	23.2	0.326	12570	915	0	-0.206	5.8	91.9	29.9
33327	1733967000000	2024-12-11	17:30:00	347.305	2.083	12.92	5.9934	1.23767	0.698	10.298	7.63	1.083	6.742	0.02	0.15	11.462	1445.137	1.99666	89.24	13.8	12037	23.7	0.333	12689	916	0	-0.24	5.8	91.9	29.89
33328	1733967900000	2024-12-11	17:45:00	345.32	2.052	12.91	6.7104	1.5496	0.7	9.657	7.64	1.112	5.387	0.02	0.12	14.3178	1451.715	2.44336	86.75	13.8	12038	25.2	0.353	12932	915	0	-0.189	5.6	91.6	29.89
33329	1733968800000	2024-12-11	18:00:00	329.33	1.521	12.89	7.082	1.68183	0.711	9.22	7.66	1.104	5.265	0.03	0.16	15.4816	1454.691	2.62114	84.23	13.8	12039	25.4	0.355	13147	911	0	-0.161	5.3	91.7	29.89
33330	1733969700000	2024-12-11	18:15:00	10.066	0.839	12.96	7.3628	1.81402	0.702	8.989	7.67	1.187	4.992	0.02	0.09	16.6742	1457.311	2.80264	83.32	13.8	12040	23.9	0.334	13131	908	0	-0.183	4.9	92.3	29.89
33331	1733970600000	2024-12-11	18:30:00	6.482	0.738	12.89	7.0963	1.65983	0.709	9.194	7.67	1.255	5.78	0.04	0.13	15.2554	1454.468	2.58571	83.91	13.8	12041	24.8	0.347	13481	909	0	-0.226	4.5	93.1	29.89
33332	1733971500000	2024-12-11	18:45:00	31.95	0.64	12.9	6.408	1.3706	0.693	9.848	7.66	1.171	6.406	0.03	0.24	12.6449	1448.367	2.18193	86.9	13.8	12042	24.8	0.348	13205	911	0	-0.184	4.3	94.1	29.88
33333	1733972400000	2024-12-11	19:00:00	53.314	1.31	12.87	6.293	1.32508	0.694	10.08	7.67	1.185	6.825	0.02	0.13	12.2319	1447.368	2.11722	88.47	13.8	12043	25.1	0.351	13026	911	0	-0.206	4.1	95.2	29.87
33334	1733973300000	2024-12-11	19:15:00	51.469	1.46	12.87	6.6767	1.52183	0.68	9.754	7.66	1.353	6.095	0.03	0.2	14.0533	1451.245	2.40212	87.34	13.8	12044	25	0.35	12947	910	0	-0.21	4.2	95.7	29.87
33335	1733974200000	2024-12-11	19:30:00	46.368	0.992	12.89	7.1677	1.75729	0.689	9.124	7.65	1.381	4.796	0.03	0.25	16.1984	1455.929	2.73145	83.93	13.8	12045	26.5	0.371	12951	908	0	-0.224	4.3	95.6	29.87
33336	1733975100000	2024-12-11	19:45:00	219.042	0.108	12.85	7.2944	1.81466	0.69	8.907	7.66	1.365	4.485	0.03	0.16	16.7135	1457.083	2.80956	82.45	13.8	12046	26	0.365	13112	907	0	-0.21	4.1	95.5	29.87
33337	1733976000000	2024-12-11	20:00:00	20.062	1.104	12.94	7.3541	1.84887	0.69	8.815	7.66	1.403	4.299	0.03	0.22	17.0276	1457.713	2.85724	81.91	13.8	12047	26.6	0.372	13384	906	0	-0.235	4	96.2	29.86
33338	1733976900000	2024-12-11	20:15:00	264.791	1.446	12.86	7.3528	1.86006	0.692	8.796	7.66	1.443	4.144	0.03	0.16	17.1406	1457.848	2.87466	81.75	13.8	12048	25.6	0.359	13515	906	0	-0.204	3.7	95.7	29.87
33339	1733977800000	2024-12-11	20:30:00	327.365	0.836	12.83	7.3121	1.83115	0.692	8.835	7.67	1.431	4.384	0.03	0.19	16.8703	1457.349	2.83353	81.91	13.8	12049	25.8	0.361	13610	906	0	-0.203	3.5	96.6	29.87
33340	1733978700000	2024-12-11	20:45:00	169.818	0.021	12.87	7.2923	1.8281	0.689	8.862	7.66	1.586	4.291	0.05	0.22	16.8494	1457.242	2.83055	82.11	13.9	12050	25.2	0.352	13748	906	0	-0.206	3.1	96.7	29.86
33341	1733979600000	2024-12-11	21:00:00	44.239	0.956	12.87	7.3015	1.83317	0.688	8.867	7.67	1.378	4.07	0.04	0.13	16.8958	1457.337	2.83759	82.2	13.8	12051	24.6	0.345	13786	907	0	-0.221	2.9	97.1	29.85
33342	1733980500000	2024-12-11	21:15:00	223.953	1.492	12.86	7.3268	1.82567	0.691	8.887	7.67	1.35	4.649	0.03	0.11	16.8082	1457.331	2.82377	82.38	13.8	12052	25.9	0.363	13743	906	0	-0.207	2.9	96.9	29.85
33343	1733981400000	2024-12-11	21:30:00	251.15	0.8	12.85	7.2587	1.80007	0.685	8.971	7.67	1.318	4.658	0.02	0.11	16.5844	1456.778	2.79005	82.91	13.8	12053	26	0.364	13706	907	0	-0.203	3	99	29.86
33344	1733982300000	2024-12-11	21:45:00	302.027	1.341	12.82	7.2091	1.76908	0.685	9.03	7.67	1.385	4.536	0.02	0.11	16.2972	1456.22	2.74625	83.19	13.8	12054	25.1	0.352	13775	906	0	-0.198	3	98.9	29.86
33345	1733983200000	2024-12-11	22:00:00	317.426	1.551	12.83	7.2017	1.7771	0.683	9.072	7.67	1.446	4.691	0.04	0.16	16.3812	1456.294	2.75933	83.64	13.8	12055	25.3	0.354	13777	906	0	-0.193	2.8	99	29.84
33346	1733984100000	2024-12-11	22:15:00	343.694	2.301	12.91	6.7964	1.57803	0.686	9.385	7.69	1.345	5.025	0.03	0.1	14.5667	1452.38	2.48147	84.7	13.8	12056	24.1	0.337	13604	907	0	-0.192	3.3	99.4	29.83
33347	1733985000000	2024-12-11	22:30:00	25.092	1.118	12.82	7.0155	1.73062	0.682	9.615	7.71	1.304	4.459	0.04	0.06	16.0014	1455.065	2.70278	88.02	13.8	12057	25.2	0.353	13429	908	0	-0.2	2	98.6	29.83
33348	1733985900000	2024-12-11	22:45:00	323.1	1.913	12.8	6.6557	1.63554	0.679	9.985	7.75	1.42	4.102	0.03	0.06	15.2064	1452.596	2.58333	90.17	13.8	12058	24.1	0.338	13203	908	0	-0.209	2.6	99.7	29.83
33349	1733986800000	2024-12-11	23:00:00	247.27	1.68	12.8	6.9258	1.77796	0.678	9.797	7.75	1.29	3.963	0.03	0.07	16.5213	1455.344	2.78452	89.82	13.8	12059	25.9	0.362	13643	908	0	-0.201	2.8	99.7	29.83
33350	1733987700000	2024-12-11	23:15:00	249.083	0.536	12.8	7.0704	1.80121	0.68	9.79	7.75	1.3	3.463	0.03	0.05	16.6864	1456.139	2.80821	90.12	13.8	12060	26.4	0.369	13825	910	0	-0.164	3	100	29.83
33351	1733988600000	2024-12-11	23:30:00	235.387	0.004	12.8	6.9776	1.73058	0.679	10.142	7.78	1.749	3.441	0.06	0.05	16.0187	1454.931	2.70593	92.77	13.8	12061	26.2	0.367	13922	906	0	-0.189	3.1	99.6	29.82
33352	1733989500000	2024-12-11	23:45:00	12.529	1.918	12.79	7.307	1.8693	0.674	9.808	7.76	1.799	3.643	0.06	0.09	17.2561	1457.806	2.89302	91.11	13.8	12062	25.9	0.363	13697	907	0	-0.162	2.8	100	29.81
33353	1733990400000	2024-12-12	00:00:00	11.623	0.004	12.82	7.7051	2.01823	0.679	8.999	7.73	1.259	3.282	0.03	0.07	18.5469	1461.001	3.0855	85.16	13.8	12063	26.5	0.371	13978	907	0	-0.161	2.7	99.7	29.81
33354	1733991300000	2024-12-12	00:15:00	106.557	1.124	12.82	8.039	2.14084	0.679	8.61	7.72	1.319	3.042	0.03	0.07	19.5929	1463.614	3.23986	82.66	13.8	12064	27.2	0.381	14363	905	0	-0.207	2.8	100	29.81
33355	1733992200000	2024-12-12	00:30:00	65.707	1.417	12.79	7.9042	2.18504	0.674	9.235	7.78	1.473	2.124	0.04	0.06	20.1128	1463.722	3.32031	88.69	13.8	12065	25.9	0.363	14158	904	0	-0.192	2.7	100	29.81
33356	1733993100000	2024-12-12	00:45:00	54.119	1.401	12.77	7.7309	2.14906	0.674	9.607	7.82	1.401	2.162	0.05	0.12	19.8492	1462.711	3.28292	91.76	13.8	12066	25.8	0.362	14169	905	0	-0.161	2.6	99.9	29.8
33357	1733994000000	2024-12-12	01:00:00	8.331	1.939	12.78	7.9586	2.23842	0.669	9.554	7.82	1.309	2.018	0.05	0.07	20.6188	1464.56	3.39581	92.17	13.8	12067	25.7	0.36	14052	905	0	-0.175	2.8	100	29.8
33358	1733994900000	2024-12-12	01:15:00	4.915	2.16	12.81	8.1843	2.31776	0.668	9.214	7.81	1.351	2.29	0.04	0.08	21.2827	1466.263	3.49225	89.78	13.8	12068	26.6	0.372	14030	902	0	-0.179	3	100	29.79
33359	1733995800000	2024-12-12	01:30:00	295.195	2.483	12.77	8.0169	2.26485	0.666	9.205	7.81	1.345	2.3	0.04	0.11	20.8506	1465.075	3.42983	89.07	13.8	12069	26.8	0.375	13891	902	0	-0.179	2.7	100	29.79
33360	1733996700000	2024-12-12	01:45:00	339.743	2.433	12.79	8.4185	2.40211	0.659	8.924	7.79	1.219	2.352	0.05	0.14	21.9861	1468.039	3.59397	87.78	13.8	12070	26.1	0.365	14610	903	0	-0.179	2	100	29.79
33361	1733997600000	2024-12-12	02:00:00	350.429	2.744	12.85	6.2456	1.62575	0.672	9.914	7.78	1.242	3.187	0.05	0.36	15.2901	1450.999	2.60157	88.74	13.8	12071	25.8	0.362	13470	908	0	-0.201	2	100	29.79
33362	1733998500000	2024-12-12	02:15:00	340.53	2.379	12.76	7.804	2.22818	0.65	9.241	7.79	1.376	2.337	0.06	0.04	20.6064	1463.935	3.3962	88.89	13.8	12072	25.7	0.36	14274	904	0	-0.195	2.5	100	29.79
33363	1733999400000	2024-12-12	02:30:00	332.267	2.563	12.83	7.9901	2.25881	0.657	9.401	7.82	1.381	2.139	0.06	0.05	20.8057	1464.914	3.42347	90.85	13.8	12073	26.6	0.372	14336	904	0	-0.2	2.9	100	29.78
33364	1734000300000	2024-12-12	02:45:00	22.423	1.695	12.83	8.1158	2.32242	0.662	9.144	7.81	1.356	1.945	0.05	0.08	21.3712	1466.104	3.50651	88.98	13.8	12074	27	0.378	14366	901	0	-0.178	3	100	29.78
33365	1734001200000	2024-12-12	03:00:00	345.73	2.047	12.83	6.6649	1.81977	0.668	9.688	7.79	1.574	3.16	0.07	0.27	17.0737	1454.963	2.87347	88.64	13.8	12075	26.4	0.37	13769	906	0	-0.173	2.8	99.6	29.78
33366	1734002100000	2024-12-12	03:15:00	330.312	2.023	12.86	6.5129	1.72055	0.662	9.865	7.77	1.715	4.212	0.16	0.13	16.1346	1453.164	2.72991	89.3	13.8	12076	26.1	0.365	13650	906	0	-0.22	3.1	98.7	29.79
33367	1734003000000	2024-12-12	03:30:00	349.473	0.499	12.74	6.412	1.75608	0.663	9.915	7.77	1.876	4.112	0.08	0.07	16.5462	1453.261	2.79523	89.83	13.8	12077	25.7	0.359	13853	909	0	-0.218	3.1	97.4	29.79
33368	1734003900000	2024-12-12	03:45:00	45.668	0.918	12.74	6.1794	1.6676	0.662	10.247	7.78	1.469	3.43	0.03	0.06	15.7489	1451.297	2.67421	91.78	13.8	12078	24.7	0.345	13593	911	0	-0.195	2.5	96.8	29.79
33369	1734004800000	2024-12-12	04:00:00	45.079	2.923	12.73	6.5302	1.79456	0.665	10.088	7.79	1.521	3.102	0.05	0.05	16.8827	1454.169	2.84579	91.94	13.8	12079	26	0.364	13679	910	0	-0.204	2	96.9	29.78
33370	1734005700000	2024-12-12	04:15:00	56.792	2.792	12.84	6.489	1.74364	0.666	10.159	7.79	1.566	2.745	0.05	0.04	16.3817	1453.374	2.76865	92.07	13.8	12080	26.3	0.368	13569	911	0	-0.192	2.2	96.9	29.78
33371	1734006600000	2024-12-12	04:30:00	35.576	2.536	12.81	6.6666	1.81363	0.664	10.065	7.81	1.649	2.668	0.03	0.05	17.0102	1454.89	2.86363	92.04	13.8	12081	25.8	0.361	13705	910	0	-0.201	2.2	96.8	29.78
33372	1734007500000	2024-12-12	04:45:00	28.798	2.214	12.82	6.8905	1.95625	0.661	9.845	7.8	1.588	2.386	0.04	0.04	18.3527	1457.478	3.06713	91.43	13.8	12082	25.8	0.362	13538	909	0	-0.167	2.8	98	29.78
33373	1734008400000	2024-12-12	05:00:00	33.736	1.835	12.75	6.8381	1.85267	0.662	9.911	7.81	1.49	2.325	0.04	0.03	17.3226	1455.982	2.90952	91.12	13.8	12083	26	0.364	13597	908	0	-0.226	2.8	97.9	29.77
33374	1734009300000	2024-12-12	05:15:00	30.049	2.5	12.73	6.9709	1.93847	0.661	9.85	7.79	1.606	2.276	0.02	0.04	18.1286	1457.526	3.03161	91.29	13.8	12084	26.2	0.367	13713	909	0	-0.215	2.5	97	29.77
33375	1734010200000	2024-12-12	05:30:00	350.744	2.339	12.73	7.3416	2.05126	0.657	9.654	7.81	1.527	2.265	0.03	0.04	19.0768	1460.201	3.17124	90.9	13.8	12085	26.7	0.374	13635	908	0	-0.167	2.6	96.7	29.77
33376	1734011100000	2024-12-12	05:45:00	313.052	1.221	12.71	6.8884	1.90265	0.661	9.876	7.81	1.538	2.286	0.04	0.05	17.8064	1456.79	2.9833	91.26	13.8	12086	26.3	0.368	13983	908	0	-0.179	2.6	96.6	29.77
33377	1734012000000	2024-12-12	06:00:00	337.155	2.826	12.72	7.0452	1.9248	0.666	9.768	7.79	2.022	2.839	0.05	0.05	17.9505	1457.606	3.00326	90.62	13.8	12087	26.5	0.372	13995	909	0	-0.178	2.2	96.5	29.78
33378	1734012900000	2024-12-12	06:15:00	341.954	2.985	12.72	6.9352	1.9232	0.665	9.536	7.77	1.66	2.787	0.02	0.04	17.9916	1457.21	3.0111	88.31	13.8	12088	26.8	0.375	14040	910	0	-0.186	2.2	96.5	29.78
33379	1734013800000	2024-12-12	06:30:00	68.023	3.368	12.71	7.1379	1.96565	0.663	9.459	7.77	1.493	2.633	0.03	0.05	18.3171	1458.437	3.05814	88.21	13.8	12089	26.8	0.375	14060	909	0	-0.201	2.4	95.5	29.78
33380	1734014700000	2024-12-12	06:45:00	6.106	2.901	12.8	7.3067	1.94091	0.658	9.513	7.78	1.514	2.564	0.03	0.06	17.978	1458.699	3.00388	88.72	13.8	12090	26.8	0.375	14037	907	0	-0.212	3.1	91.8	29.78
33381	1734015600000	2024-12-12	07:00:00	18.836	3.426	12.78	7.0816	1.88774	0.66	9.532	7.76	1.508	2.767	0.03	0.06	17.5556	1457.264	2.94209	88.2	13.8	12091	26.8	0.375	13456	907	0	-0.187	2.7	91.2	29.78
33382	1734016500000	2024-12-12	07:15:00	350.568	2.796	12.71	7.1	1.8899	0.66	9.493	7.76	1.583	2.38	0.04	0.13	17.5682	1457.354	2.94377	87.95	13.8	12092	25.3	0.354	13892	904	0	-0.162	3	92.4	29.78
33383	1734017400000	2024-12-12	07:30:00	342.21	2.598	12.8	7.4743	2.02561	0.66	9.57	7.79	1.599	2.394	0.06	0.1	18.7448	1460.322	3.11879	90.18	13.8	12093	24.3	0.341	13451	906	0	0.285	3.7	92.6	29.78
33384	1734018300000	2024-12-12	07:45:00	14.903	2.646	12.8	7.4388	1.96941	0.663	9.497	7.76	1.636	2.458	0.04	0.09	18.1967	1459.501	3.03558	89.11	13.8	12094	24.3	0.34	13338	904	0	3.486	3.6	91.4	29.79
33385	1734019200000	2024-12-12	08:00:00	25.495	3.501	12.71	7.5154	2.06717	0.666	9.56	7.8	1.481	2.132	0.03	0.1	19.1424	1460.979	3.17875	90.44	13.8	12095	25.5	0.357	13922	904	0	11.316	2.8	91.4	29.79
33386	1734020100000	2024-12-12	08:15:00	10.833	2.296	12.71	7.9507	2.26841	0.668	9.279	7.8	1.363	1.975	0.04	0.09	20.9259	1464.908	3.44213	89.75	13.8	12096	26.4	0.37	14327	903	0	27.524	3.2	90.2	29.8
33387	1734021000000	2024-12-12	08:30:00	318.254	1.645	12.71	8.014	2.28692	0.679	9.147	7.81	1.085	2.276	0.04	0.1	21.0748	1465.34	3.46356	88.69	13.8	12097	26.8	0.376	14514	902	0	45.998	3.2	90.8	29.81
33388	1734021900000	2024-12-12	08:45:00	341.182	2.843	12.83	8.3166	2.33673	0.674	8.974	7.79	1.083	2.449	0.03	0.06	21.393	1466.915	3.50685	87.64	13.8	12098	25.9	0.363	14626	902	0	56.728	3.4	89.8	29.8
33389	1734022800000	2024-12-12	09:00:00	15.578	2.966	12.87	8.5661	2.4382	0.659	8.379	7.75	1.032	2.23	0.04	0.06	22.2554	1468.941	3.63194	82.85	13.8	12099	26	0.364	14744	898	0	80.319	3.7	88.4	29.81
33390	1734023700000	2024-12-12	09:15:00	342.261	2.471	12.89	7.5649	2.12159	0.682	9.167	7.8	1.511	2.147	0.06	0.09	19.6654	1461.824	3.25747	87.16	13.8	12100	26.4	0.37	14315	900	0	110.254	4.2	88.4	29.81
33391	1734024600000	2024-12-12	09:30:00	27.22	2.377	12.89	7.5728	2.16111	0.674	9.455	7.8	1.242	2.155	0.03	0.06	20.0616	1462.345	3.31735	90.18	13.8	12101	26.1	0.366	14360	902	0	119.098	3.9	86.2	29.81
33392	1734025500000	2024-12-12	09:45:00	150.604	2.555	12.81	7.1358	1.99579	0.678	9.722	7.81	1.454	2.425	0.06	0.42	18.6248	1458.811	3.10524	90.99	13.8	12102	27	0.379	14346	905	0	137.102	3.9	86.2	29.81
33393	1734026400000	2024-12-12	10:00:00	185.736	2.094	12.83	7.0762	1.94145	0.665	9.848	7.81	1.33	2.226	0.05	0.05	18.1036	1457.923	3.0263	91.71	13.8	12103	25.1	0.352	14200	906	0	133.705	4.3	87.3	29.82
33394	1734027300000	2024-12-12	10:15:00	166.152	2.344	12.83	7.0407	1.89699	0.676	9.846	7.8	1.337	2.395	0.06	0.07	17.6703	1457.241	2.96028	91.18	13.8	12104	24.8	0.347	14196	908	0	114.373	4.3	87.2	29.81
33395	1734028200000	2024-12-12	10:30:00	279.627	2.626	12.92	7.2049	2.00959	0.676	9.693	7.79	1.176	2.561	0.04	0.05	18.7279	1459.218	3.12001	90.84	13.8	12105	26.1	0.365	14228	907	0	150.9	4.4	86.9	29.82
33396	1734029100000	2024-12-12	10:45:00	291.557	2.418	12.99	7.1949	1.9976	0.671	9.533	7.78	1.364	2.772	0.04	0.07	18.6114	1459.033	3.10235	89.18	13.8	12106	26.2	0.367	14233	907	0	231.054	4.4	87.1	29.81
33397	1734030000000	2024-12-12	11:00:00	334.267	2.266	12.98	7.1295	1.96393	0.666	9.49	7.78	1.447	2.898	0.04	0.04	18.3041	1458.387	3.05627	88.43	13.8	12107	25.8	0.361	14195	908	0	248.568	4.7	89.8	29.81
33398	1734030900000	2024-12-12	11:15:00	342.188	2.432	12.99	6.991	1.91241	0.661	9.519	7.77	1.494	3.003	0.03	0.05	17.8526	1457.265	2.98898	88.18	13.8	12108	25.8	0.361	14054	908	0	201.616	4.7	90.1	29.81
33399	1734031800000	2024-12-12	11:30:00	294.852	2.664	13.01	6.7518	1.83682	0.682	9.713	7.78	1.381	3.109	0.03	0.06	17.2044	1455.482	2.89247	89.05	13.8	12109	24.9	0.348	14007	908	0	148.275	4.7	86.8	29.81
33400	1734032700000	2024-12-12	11:45:00	345.752	2.628	12.98	6.5142	1.72095	0.672	9.934	7.77	1.468	3.307	0.04	0.06	16.1382	1453.174	2.73044	89.93	13.8	12110	25.5	0.357	13943	910	0	107.553	5	86.2	29.81
33401	1734033600000	2024-12-12	12:00:00	338.567	2.656	12.89	6.3481	1.57306	0.665	10.114	7.76	1.552	3.248	0.04	0.07	14.7083	1450.698	2.50902	90.33	13.8	12111	26.8	0.375	13841	910	0	128.039	5.2	85.5	29.81
33402	1734034500000	2024-12-12	12:15:00	346.472	2.238	12.96	6.3603	1.57874	0.671	10.121	7.75	1.49	3.155	0.04	0.1	14.7607	1450.814	2.5171	90.45	13.8	12112	24.6	0.344	13884	911	0	156.676	5.3	86.7	29.8
33403	1734035400000	2024-12-12	12:30:00	346.564	2.022	12.99	6.4443	1.616	0.677	10.071	7.75	1.825	3.26	0.06	0.1	15.1022	1451.591	2.56963	90.38	13.8	12113	24.2	0.339	13884	911	0	157.914	5.3	86.8	29.8
33404	1734036300000	2024-12-12	12:45:00	32.128	2.055	12.91	6.4754	1.64228	0.664	10.055	7.75	1.75	3.135	0.06	0.11	15.3552	1452.036	2.60884	90.46	13.8	12114	25.1	0.352	13935	911	0	135.872	5.4	87.2	29.8
33405	1734037200000	2024-12-12	13:00:00	12.21	3.297	12.96	6.4813	1.63624	0.669	10.079	7.76	2.394	3.264	0.07	0.08	15.2912	1451.98	2.59875	90.65	13.8	12115	25.5	0.358	13968	913	0	167.61	5.2	88.1	29.79
33406	1734038100000	2024-12-12	13:15:00	349.824	2.094	12.92	6.499	1.63617	0.668	10.053	7.75	2.095	3.208	0.12	0.05	15.2826	1452.043	2.59719	90.45	13.8	12116	25.3	0.354	13992	912	0	132.541	5.3	91	29.79
33407	1734039000000	2024-12-12	13:30:00	341.137	1.808	12.96	6.5382	1.65307	0.674	10.044	7.76	1.719	3.216	0.04	0.06	15.4365	1452.397	2.62074	90.54	13.8	12117	25.8	0.362	14019	911	0	109.306	5.2	90.7	29.79
33408	1734039900000	2024-12-12	13:45:00	323.04	1.625	12.87	6.5948	1.68051	0.675	10.005	7.76	1.369	3.133	0.04	0.05	15.6892	1452.947	2.65948	90.46	13.8	12118	25.4	0.356	14049	910	0	112.798	5.3	88.5	29.79
33409	1734040800000	2024-12-12	14:00:00	349.242	1.523	12.85	6.6606	1.71574	0.681	9.962	7.76	1.366	3.113	0.05	0.06	16.0164	1453.627	2.70958	90.41	13.8	12119	24.6	0.345	14088	911	0	97.046	5.4	88.7	29.79
33410	1734041700000	2024-12-12	14:15:00	345.088	1.657	12.87	6.7565	1.74151	0.671	9.889	7.76	1.596	2.959	0.03	0.05	16.2328	1454.291	2.74197	90.09	13.8	12120	25.4	0.356	14053	910	0	91.439	5.4	87.1	29.79
33411	1734042600000	2024-12-12	14:30:00	337.654	1.354	12.82	6.7549	1.74333	0.666	9.879	7.76	1.766	2.964	0.04	0.06	16.2519	1454.308	2.74497	89.99	13.8	12121	27	0.378	14122	910	0	81.001	5.4	87.2	29.78
33412	1734043500000	2024-12-12	14:45:00	331.053	1.348	12.8	6.7648	1.75275	0.667	9.859	7.76	1.48	2.959	0.04	0.05	16.3429	1454.462	2.75896	89.89	13.8	12122	25.8	0.361	14110	909	0	63.698	5.5	89.1	29.79
33413	1734044400000	2024-12-12	15:00:00	320.748	1.79	12.79	6.7437	1.72346	0.684	9.859	7.75	1.415	3.1	0.04	0.05	16.0558	1454.018	2.71465	89.68	13.8	12123	25.8	0.361	14097	910	0	46.77	5.5	88.8	29.8
33414	1734045300000	2024-12-12	15:15:00	316.566	1.575	12.83	6.7582	1.74246	0.679	9.799	7.75	1.431	3.095	0.04	0.04	16.2416	1454.309	2.74332	89.28	13.8	12124	25.8	0.362	14077	909	0	36.054	5.5	88.8	29.8
33415	1734046200000	2024-12-12	15:30:00	340.352	1.405	12.82	6.6664	1.66051	0.676	9.799	7.72	1.255	4.254	0.03	0.11	15.4541	1452.95	2.62188	88.62	13.8	12125	25.8	0.361	13403	911	0	28.303	5.6	90.3	29.8
33416	1734047100000	2024-12-12	15:45:00	7.019	1.937	12.72	6.6418	1.67204	0.675	9.753	7.71	1.293	4.118	0.03	0.08	15.5818	1453.007	2.64213	88.23	13.8	12126	26.4	0.37	13244	911	0	14.262	5.6	90.5	29.8
33417	1734048000000	2024-12-12	16:00:00	14.747	2.003	12.72	6.5118	1.62345	0.677	9.78	7.69	1.157	4.759	0.03	0.09	15.1478	1451.928	2.57594	87.94	13.8	12127	26.7	0.374	13242	910	0	6.543	5.5	92.9	29.8
33418	1734048900000	2024-12-12	16:15:00	12.575	1.919	12.79	6.6483	1.68824	0.669	9.636	7.7	1.242	4.412	0.03	0.06	15.743	1453.235	2.66718	87.28	13.8	12128	26.7	0.374	13487	910	0	2.004	5.4	94	29.81
33419	1734049800000	2024-12-12	16:30:00	333.069	0.642	12.7	6.907	1.78262	0.67	9.484	7.71	1.383	3.635	0.03	0.08	16.5774	1455.337	2.79346	86.91	13.8	12129	26.5	0.371	13698	911	0	0.214	5.5	93.8	29.81
33420	1734050700000	2024-12-12	16:45:00	307.4	0.898	12.73	6.9955	1.79921	0.675	9.337	7.71	1.333	4.441	0.03	0.09	16.7025	1455.854	2.81166	85.82	13.8	12130	26.4	0.37	13596	907	0	-0.156	5.5	94	29.81
33421	1734051600000	2024-12-12	17:00:00	319.762	0.642	12.69	6.5552	1.53612	0.677	9.463	7.68	1.119	4.03	0.02	0.08	14.247	1450.983	2.43401	84.72	13.8	12131	24.4	0.341	13822	909	0	-0.192	5.5	95.1	29.81
33422	1734052500000	2024-12-12	17:15:00	346.778	0.832	12.71	5.9126	1.08357	0.678	10.212	7.63	0.987	3.604	0.02	0.09	9.9522	1442.893	1.75264	87.48	13.8	12132	24.2	0.34	13753	912	0	-0.229	5.5	94.7	29.81
33423	1734053400000	2024-12-12	17:30:00	47.769	1.185	12.71	7.7784	2.11586	0.682	8.421	7.65	1.219	3.119	0.03	0.07	19.4878	1462.454	3.22752	80.18	13.8	12133	25.6	0.359	14062	910	0	-0.207	5.7	93.8	29.81
33424	1734054300000	2024-12-12	17:45:00	55.226	0.755	12.71	8.6005	2.46029	0.686	7.754	7.7	1.21	3.054	0.03	0.04	22.4548	1469.318	3.66109	76.84	13.8	12134	26.8	0.375	14399	902	0	-0.204	5.8	93.4	29.81
33425	1734055200000	2024-12-12	18:00:00	61.408	1.096	12.71	8.6197	2.44924	0.691	7.754	7.7	1.23	3.695	0.03	0.1	22.3321	1469.242	3.64256	76.81	13.8	12135	26.5	0.372	14577	899	0	-0.209	5.8	93.1	29.81
33426	1734056100000	2024-12-12	18:15:00	101.196	1.001	12.7	8.6383	2.45118	0.684	7.74	7.7	1.336	3.965	0.03	0.14	22.3399	1469.323	3.64345	76.69	13.8	12136	26.9	0.377	14611	900	0	-0.229	6.1	94	29.81
33427	1734057000000	2024-12-12	18:30:00	54.483	0.962	12.7	8.2589	2.28683	0.689	8.016	7.69	1.391	5.117	0.03	0.11	20.9276	1466.119	3.43792	78.03	13.8	12137	26.3	0.368	14321	899	0	-0.212	6.1	94.7	29.81
33428	1734057900000	2024-12-12	18:45:00	151.963	0.294	12.69	7.6781	2.03366	0.678	8.454	7.69	1.546	6.031	0.03	0.14	18.7162	1461.102	3.11165	80.05	13.8	12138	25.4	0.355	13880	900	0	-0.213	6	95.2	29.82
33429	1734058800000	2024-12-12	19:00:00	193.506	0.657	12.78	7.3062	1.87133	0.68	8.82	7.67	1.591	7.903	0.03	0.27	17.2769	1457.828	2.89624	81.99	13.8	12139	25.8	0.361	13439	902	0	-0.235	5.9	95.4	29.82
33430	1734059700000	2024-12-12	19:15:00	172.807	0.028	12.77	7.2307	1.86298	0.676	8.91	7.67	1.619	8.654	0.03	0.27	17.2305	1457.465	2.89008	82.65	13.8	12140	25.4	0.356	13353	904	0	-0.21	5.9	95.3	29.82
33431	1734060600000	2024-12-12	19:30:00	152.859	0.443	12.78	6.7871	1.61981	0.674	9.263	7.64	1.447	7.164	0.05	0.47	14.99	1452.869	2.5479	83.85	13.8	12141	24.3	0.341	13639	905	0	-0.23	5.8	95.9	29.81
33432	1734061500000	2024-12-12	19:45:00	147.69	0.573	12.78	6.9381	1.69801	0.673	9.124	7.62	1.528	6.292	0.04	0.17	15.7091	1454.384	2.65829	83.19	13.8	12142	24.7	0.346	13768	908	0	-0.22	5.8	96.3	29.81
33433	1734062400000	2024-12-12	20:00:00	236.914	0.323	12.69	7.3219	1.87654	0.676	8.804	7.64	1.452	7.08	0.02	0.25	17.3215	1457.947	2.90289	81.87	13.8	12143	25.8	0.362	13891	906	0	-0.249	5.8	96.6	29.81
33434	1734063300000	2024-12-12	20:15:00	146.56	0.272	12.69	7.8151	2.10164	0.673	8.406	7.66	1.456	5.321	0.03	0.19	19.3245	1462.398	3.20225	80.12	13.8	12144	25.2	0.353	13919	906	0	-0.235	5.8	96.4	29.81
33435	1734064200000	2024-12-12	20:30:00	132.494	1.674	12.69	7.9896	2.18353	0.666	8.269	7.68	1.403	6.304	0.03	0.32	20.0487	1463.98	3.30942	79.53	13.8	12145	25.9	0.363	13963	902	0	-0.217	6.1	96.5	29.81
33436	1734065100000	2024-12-12	20:45:00	120.749	3.714	12.69	7.9607	2.16772	0.687	8.296	7.68	1.371	7.183	0.03	0.34	19.9064	1463.691	3.28833	79.64	13.8	12146	25.3	0.355	13964	903	0	-0.213	6.4	95.2	29.81
33437	1734066000000	2024-12-12	21:00:00	119.782	4.215	12.78	7.2467	1.78901	0.672	8.923	7.68	1.275	3.074	0.03	0.22	16.4792	1456.599	2.77394	82.44	13.8	12147	25.8	0.362	14323	904	0	-0.238	6.4	94.3	29.81
33438	1734066900000	2024-12-12	21:15:00	114.801	4.388	12.77	7.1304	1.84498	0.672	8.973	7.67	1.296	3.307	0.04	0.25	17.0987	1456.895	2.87108	83.11	13.8	12148	25.2	0.353	14078	902	0	-0.212	6.4	94.3	29.81
33439	1734067800000	2024-12-12	21:30:00	118.998	4.133	12.7	7.3232	1.90968	0.644	8.816	7.65	1.153	2.793	0.02	0.33	17.6545	1458.364	2.95405	82.19	13.8	12149	25	0.35	13581	903	0	-0.192	6.4	93.6	29.81
33440	1734068700000	2024-12-12	21:45:00	116.668	4.054	12.7	7.4067	1.93702	0.691	8.775	7.66	1.24	3.909	0.04	0.27	17.8871	1458.99	2.98862	82.09	13.8	12150	26.2	0.367	13992	904	0	-0.195	6.4	93.6	29.81
33441	1734069600000	2024-12-12	22:00:00	118.717	3.645	12.77	7.4721	1.98043	0.677	8.711	7.67	1.188	3.92	0.03	0.09	18.2903	1459.751	3.04944	81.82	13.8	12151	25.5	0.357	13544	903	0	-0.209	6.5	93.1	29.8
33442	1734070500000	2024-12-12	22:15:00	107.495	4.056	12.69	6.6981	1.65786	0.693	9.589	7.71	1.245	8.239	0.04	0.48	15.413	1453.029	2.61508	86.79	13.8	12152	25.2	0.353	13365	905	0	-0.203	6.5	92.3	29.8
33443	1734071400000	2024-12-12	22:30:00	103.724	4.174	12.73	6.5097	1.61879	0.665	9.89	7.7	1.156	6.516	0.02	0.14	15.1015	1451.861	2.56871	88.93	13.8	12153	25.2	0.353	13454	907	0	-0.217	6.5	92.8	29.79
33444	1734072300000	2024-12-12	22:45:00	101.398	4.181	12.71	6.4182	1.55069	0.7	10.029	7.7	1.237	6.89	0.03	0.24	14.4516	1450.669	2.46782	89.59	13.8	12154	25.6	0.358	13751	911	0	-0.196	6.5	92.5	29.79
33445	1734073200000	2024-12-12	23:00:00	100.009	4.391	12.72	7.2044	1.78072	0.693	9.355	7.68	1.258	6.806	0.03	0.23	16.4162	1456.349	2.76472	86.13	13.8	12155	25.2	0.353	13620	908	0	-0.215	6.5	91.4	29.8
33446	1734074100000	2024-12-12	23:15:00	93.792	3.833	12.68	7.8574	2.03122	0.685	8.657	7.69	1.183	6.53	0.03	0.19	18.5961	1461.668	3.09097	82.06	13.8	12156	25	0.35	13888	907	0	-0.215	6.6	91.5	29.79
33447	1734075000000	2024-12-12	23:30:00	103.5	4.67	12.68	7.4349	1.91013	0.691	8.973	7.69	1.173	7.075	0.02	0.22	17.6022	1458.751	2.94455	84.02	13.8	12157	25	0.351	13932	905	0	-0.227	6.6	91.6	29.78
33448	1734075900000	2024-12-12	23:45:00	99.666	3.698	12.72	7.3211	1.86183	0.695	9.101	7.69	1.213	6.409	0.02	0.46	17.1739	1457.761	2.8802	84.62	13.8	12158	26.3	0.369	13993	907	0	-0.192	6.7	91.8	29.78
33449	1734076800000	2024-12-13	00:00:00	108.735	3.44	12.76	7.2739	1.8569	0.683	9.208	7.69	1.199	5.861	0.02	0.41	17.1478	1457.538	2.87678	85.44	13.8	12159	25.5	0.358	14028	907	0	-0.221	6.9	91	29.78
33450	1734077700000	2024-12-13	00:15:00	115.446	4.117	12.68	7.4696	1.9809	0.7	8.996	7.68	1.224	7.348	0.03	0.13	18.2963	1459.749	3.0504	84.52	13.8	12160	26.1	0.365	14090	908	0	-0.198	7.1	90.2	29.78
33451	1734078600000	2024-12-13	00:30:00	121.792	4.083	12.76	7.3506	1.90716	0.669	9.112	7.7	1.17	5.731	0.03	0.17	17.6151	1458.427	2.94764	84.98	13.8	12161	25.4	0.356	14058	907	0	-0.187	7.2	89.7	29.78
33452	1734079500000	2024-12-13	00:45:00	139.921	5.184	12.76	7.4124	1.95262	0.714	9.074	7.7	1.18	5.51	0.02	0.39	18.0412	1459.204	3.01215	84.99	13.8	12162	25.9	0.363	14155	907	0	-0.152	7	91.4	29.78
33453	1734080400000	2024-12-13	01:00:00	132.571	4.795	12.68	7.5938	2.04771	0.681	8.903	7.71	1.2	3.269	0.03	0.21	18.9031	1460.997	3.14125	84.2	13.8	12163	26.4	0.369	14394	906	0	-0.156	7.3	89.3	29.78
33454	1734081300000	2024-12-13	01:15:00	149.248	7.799	12.68	7.378	1.98008	0.666	9.172	7.72	1.215	3.302	0.03	0.08	18.3362	1459.43	3.05775	86.02	13.8	12164	26.6	0.373	14230	905	0	-0.131	7.5	86.5	29.78
33455	1734082200000	2024-12-13	01:30:00	143.185	7.959	12.69	7.2025	1.8979	0.714	9.424	7.74	1.178	3.472	0.03	0.06	17.597	1457.806	2.94683	87.54	13.8	12165	26.1	0.366	14142	906	0	-0.139	7.3	89.1	29.78
33456	1734083100000	2024-12-13	01:45:00	138.891	7.736	12.76	7.1273	1.88123	0.634	9.46	7.74	1.197	3.352	0.03	0.06	17.4666	1457.338	2.92778	87.7	13.8	12166	25.5	0.357	14175	907	0	-0.136	7.3	90.1	29.77
33457	1734084000000	2024-12-13	02:00:00	134.59	6.147	12.68	7.0932	1.86785	0.686	9.596	7.73	1.161	3.328	0.02	0.06	17.3483	1457.054	2.91003	88.82	13.8	12167	25.4	0.355	14145	907	0	-0.111	7.2	89.2	29.77
33458	1734084900000	2024-12-13	02:15:00	133.383	6.044	12.68	7.3165	1.94909	0.67	9.429	7.75	1.23	2.934	0.02	0.11	18.0555	1458.835	3.01563	88.1	13.8	12168	27.2	0.381	14296	906	0	-0.125	7.3	88.7	29.77
33459	1734085800000	2024-12-13	02:30:00	141.907	8.081	12.71	7.4775	2.00922	0.676	9.303	7.75	1.246	4.384	0.12	3.65	18.5777	1460.128	3.09326	87.54	13.8	12169	26.4	0.369	14400	905	0	-0.158	7.5	87.7	29.76
33460	1734086700000	2024-12-13	02:45:00	132.5	6.899	12.67	7.6005	2.0527	0.654	9.149	7.75	1.228	3.181	0.09	1.34	18.9498	1461.08	3.14827	86.54	13.8	12170	26.8	0.375	14386	906	0	-0.142	7.5	87.7	29.76
33461	1734087600000	2024-12-13	03:00:00	146.059	8.468	12.68	7.7715	2.14467	0.741	8.964	7.75	1.157	2.519	0.02	0.11	19.7819	1462.79	3.27216	85.65	13.8	12171	26.4	0.37	14527	903	0	-0.152	7.6	86.3	29.77
33462	1734088500000	2024-12-13	03:15:00	131.577	5.898	12.74	7.7664	2.14836	0.673	9.057	7.77	1.216	2.294	0.03	0.04	19.8219	1462.818	3.27829	86.52	13.8	12172	26.9	0.377	14628	903	0	-0.125	7.4	89.3	29.77
33463	1734089400000	2024-12-13	03:30:00	133.598	4.905	12.68	7.8814	2.1947	0.662	9.002	7.77	1.18	2.14	0.03	0.05	20.2232	1463.768	3.3373	86.45	13.8	12173	26.7	0.374	14712	903	0	-0.15	7.4	89.4	29.77
33464	1734090300000	2024-12-13	03:45:00	122.5	5.22	12.63	7.8991	2.19604	0.645	9.065	7.78	1.225	2.068	0.04	0.44	20.2265	1463.842	3.33753	87.09	13.8	12174	26.2	0.366	14760	903	0	-0.148	7.4	89.6	29.76
33465	1734091200000	2024-12-13	04:00:00	123.87	6.295	12.74	8.0183	2.23339	0.562	8.986	7.77	1.168	1.88	0.03	0.03	20.5332	1464.688	3.38206	86.74	13.8	12175	26.4	0.369	14805	903	0	-0.178	7.6	87.6	29.75
33466	1734092100000	2024-12-13	04:15:00	126.896	5.796	12.63	8.1038	2.26445	0.664	8.916	7.77	1.183	1.801	0.03	0.09	20.795	1465.348	3.42023	86.39	13.8	12176	27.1	0.379	14846	901	0	-0.125	7.7	87.3	29.75
33467	1734093000000	2024-12-13	04:30:00	126.049	4.697	12.68	8.1806	2.29084	0.639	8.787	7.77	1.152	2.241	0.04	2.04	21.0145	1465.919	3.45208	85.42	13.8	12177	26.4	0.37	14891	901	0	-0.153	7.7	87.7	29.75
33468	1734093900000	2024-12-13	04:45:00	134.115	5.878	12.67	8.2742	2.33128	0.66	8.738	7.77	1.188	1.677	0.03	0.03	21.3641	1466.714	3.50313	85.31	13.8	12178	28.1	0.394	14922	901	0	-0.128	7.7	87.7	29.74
33469	1734094800000	2024-12-13	05:00:00	130.234	4.855	12.63	7.9153	2.22406	0.697	9.228	7.79	1.409	2.53	0.06	1.07	20.4993	1464.243	3.37845	88.83	13.8	12179	26.5	0.372	14782	901	0	-0.147	7.6	87.6	29.74
33470	1734095700000	2024-12-13	05:15:00	144.857	4.087	12.73	7.6841	2.1398	0.742	9.453	7.79	1.518	2.687	0.08	0.88	19.7823	1462.443	3.27347	90.11	13.8	12180	26.1	0.366	14748	903	0	-0.159	7.6	86.4	29.74
33471	1734096600000	2024-12-13	05:30:00	149.186	4.243	12.63	7.678	2.14326	0.545	9.46	7.79	1.395	2.314	0.04	0.73	19.8207	1462.464	3.27936	90.17	13.8	12181	26.6	0.372	14752	903	0	-0.176	7.7	85.7	29.74
33472	1734097500000	2024-12-13	05:45:00	153.48	5.421	12.67	7.6037	2.10104	0.587	9.514	7.79	1.415	2.298	0.04	0.54	19.4359	1461.693	3.22209	90.3	13.8	12182	26.9	0.377	14707	905	0	-0.145	7.4	89.5	29.73
33473	1734098400000	2024-12-13	06:00:00	143.572	6.496	12.65	7.5854	2.06434	0.62	9.438	7.78	1.251	2.277	0.03	0.04	19.0754	1461.175	3.16758	89.34	13.8	12183	25.8	0.361	14681	903	0	-0.169	7.2	88.5	29.73
33474	1734099300000	2024-12-13	06:15:00	149.472	6.031	12.73	7.574	2.04798	0.513	9.407	7.77	1.201	2.335	0.03	0.07	18.9166	1460.931	3.14359	88.93	13.8	12184	26.1	0.366	14672	906	0	-0.144	7.1	89.3	29.73
33475	1734100200000	2024-12-13	06:30:00	160.532	7.003	12.68	7.5797	2.05142	0.542	9.429	7.77	1.185	2.287	0.03	0.04	18.9482	1460.994	3.14831	89.17	13.8	12185	26.5	0.372	14690	905	0	-0.165	7	87.4	29.73
33476	1734101100000	2024-12-13	06:45:00	153.134	5.813	12.73	7.607	2.06477	0.685	9.416	7.77	1.221	2.247	0.03	0.06	19.0679	1461.253	3.16614	89.16	13.8	12186	25.6	0.359	14703	904	0	-0.138	7.1	87.3	29.73
33477	1734102000000	2024-12-13	07:00:00	157.145	5.879	12.68	7.6193	2.07062	0.572	9.393	7.78	1.19	2.24	0.02	0.03	19.1202	1461.365	3.17392	89.01	13.8	12187	26.3	0.369	14685	905	0	-0.159	7.1	87.3	29.73
33478	1734102900000	2024-12-13	07:15:00	143.944	5.526	12.67	7.6413	2.08308	0.702	9.364	7.77	1.196	2.267	0.03	0.03	19.2337	1461.595	3.19087	88.86	13.8	12188	25.9	0.363	14692	904	0	-0.161	7.3	84	29.73
33479	1734103800000	2024-12-13	07:30:00	152.189	7.845	12.63	7.6506	2.08492	0.516	9.347	7.76	1.148	2.345	0.02	0.04	19.2471	1461.646	3.19278	88.72	13.8	12189	25.9	0.363	14673	904	0	0.19	7.3	82.6	29.71
33480	1734104700000	2024-12-13	07:45:00	150.075	7.132	12.74	7.662	2.09136	0.645	9.336	7.77	1.197	2.327	0.02	0.06	19.3058	1461.766	3.20152	88.67	13.8	12190	25.9	0.363	14689	904	0	2.559	7.4	83.1	29.71
33481	1734105600000	2024-12-13	08:00:00	134.368	7.155	12.68	7.6742	2.09667	0.664	9.336	7.77	1.168	2.331	0.02	0.03	19.3525	1461.872	3.20845	88.72	13.8	12191	26.6	0.372	14692	904	0	8.919	7.5	82.5	29.71
33482	1734106500000	2024-12-13	08:15:00	134.879	6.743	12.73	7.6987	2.10711	0.63	9.283	7.77	1.172	2.44	0.02	0.03	19.4442	1462.082	3.22202	88.32	13.8	12192	25.9	0.363	14683	904	0	22.23	7.6	80.4	29.71
33483	1734107400000	2024-12-13	08:30:00	142.308	5.217	12.76	7.7075	2.1115	0.625	9.269	7.77	1.121	2.496	0.02	0.03	19.4834	1462.166	3.22785	88.23	13.8	12193	26.2	0.367	14669	904	0	56.44	7.6	80.5	29.71
33484	1734108300000	2024-12-13	08:45:00	154.155	5.874	12.77	7.7312	2.12473	0.654	9.278	7.77	1.242	2.242	0.02	0.05	19.6035	1462.409	3.24572	88.43	13.8	12194	26.2	0.367	14719	901	0	44.362	7.2	80.9	29.72
33485	1734109200000	2024-12-13	09:00:00	150.183	5.484	12.74	7.7563	2.14015	0.632	9.267	7.78	1.257	2.161	0.02	0.04	19.7449	1462.683	3.26677	88.46	13.8	12195	25.7	0.36	14733	903	0	31.759	7.3	81.3	29.72
33486	1734110100000	2024-12-13	09:15:00	146.879	5.947	12.76	7.7754	2.14405	0.648	9.226	7.78	1.267	2.283	0.02	0.03	19.7734	1462.793	3.27082	88.12	13.8	12196	26.7	0.373	14749	904	0	34.779	7.4	82	29.73
33487	1734111000000	2024-12-13	09:30:00	174.663	4.852	12.71	7.7756	2.15275	0.65	9.251	7.77	1.37	2.719	0.08	3.36	19.861	1462.903	3.28408	88.42	13.8	12197	26.7	0.373	14758	903	0	56.592	7.9	80.6	29.74
33488	1734111900000	2024-12-13	09:45:00	154.445	5.942	12.76	7.7529	2.1341	0.709	9.221	7.76	1.198	2.426	0.02	0.04	19.6858	1462.597	3.25789	87.98	13.8	12198	26.4	0.37	14705	903	0	52.538	7.8	82.4	29.74
33489	1734112800000	2024-12-13	10:00:00	127.615	4.557	12.74	7.7619	2.14155	0.655	9.232	7.77	1.27	2.288	0.02	0.05	19.7558	1462.718	3.26836	88.14	13.8	12199	26.5	0.371	14718	903	0	37.765	7.7	81.9	29.74
33490	1734113700000	2024-12-13	10:15:00	140.051	7.31	12.69	7.8149	2.16439	0.693	9.208	7.78	1.206	2.346	0.03	0.69	19.956	1463.176	3.29788	88.14	13.8	12200	27.2	0.381	14762	903	0	37.877	7.8	85.1	29.73
33491	1734114600000	2024-12-13	10:30:00	139.333	6.714	12.68	7.9074	2.20037	0.721	9.031	7.77	1.03	2.435	0.02	0.04	20.2653	1463.924	3.34327	86.8	13.8	12201	26.7	0.375	14701	903	0	76.321	7.9	82.6	29.73
33492	1734115500000	2024-12-13	10:45:00	128.665	6.017	12.69	7.9166	2.21959	0.634	9.157	7.78	1.351	1.868	0.02	0.02	20.4536	1464.19	3.37154	88.14	13.8	12202	25.6	0.359	14817	902	0	66.805	8.2	82.1	29.72
33493	1734116400000	2024-12-13	11:00:00	128.647	6.368	12.69	8.0789	2.28358	0.654	8.957	7.78	1.212	1.762	0.02	0.04	21.0023	1465.505	3.45172	86.85	13.8	12203	25.6	0.358	14865	902	0	82.063	8.4	80.5	29.72
33494	1734117300000	2024-12-13	11:15:00	130.275	5.463	12.74	8.1075	2.30646	0.609	8.993	7.79	1.361	2.299	0.07	2.33	21.2155	1465.879	3.48329	87.38	13.8	12204	27.1	0.379	14961	901	0	55.665	8	81.5	29.71
33495	1734118200000	2024-12-13	11:30:00	136.671	4.715	12.77	8.1619	2.32092	0.646	8.886	7.78	1.145	1.601	0.02	0.04	21.3281	1466.231	3.49938	86.52	13.8	12205	26.3	0.368	14946	902	0	52.884	8.1	79.9	29.7
33496	1734119100000	2024-12-13	11:45:00	118.141	3.597	12.74	8.2025	2.33305	0.655	8.831	7.77	1.12	1.6	0.03	0.04	21.4255	1466.51	3.51337	86.11	13.8	12206	27.9	0.391	14954	900	0	50.632	8.2	81.8	29.7
33497	1734120000000	2024-12-13	12:00:00	114.192	4.069	12.78	8.2624	2.35743	0.646	8.737	7.78	1.335	1.52	0.03	0.04	21.634	1467	3.54368	85.43	13.8	12207	26.5	0.371	14946	900	0	46.635	8	76.4	29.69
33498	1734120900000	2024-12-13	12:15:00	104.639	4.177	12.74	8.2872	2.37877	0.62	8.819	7.79	1.339	1.346	0.04	0.02	21.8333	1467.341	3.5731	86.39	13.8	12208	27	0.378	15026	900	0	47.805	8	78.7	29.68
33499	1734121800000	2024-12-13	12:30:00	111.192	3.744	12.76	8.3292	2.41032	0.617	8.837	7.79	1.474	1.344	0.06	0.02	22.1245	1467.862	3.61593	86.81	13.8	12209	27.6	0.386	15061	901	0	50.926	8.1	78.9	29.67
33500	1734122700000	2024-12-13	12:45:00	133.067	4.394	12.69	8.3237	2.41873	0.644	8.848	7.8	2.019	1.289	0.06	0.02	22.2126	1467.949	3.62915	86.97	13.8	12210	27.7	0.388	15091	900	0	76.402	8.7	74.1	29.66
33501	1734123600000	2024-12-13	13:00:00	145.621	4.674	12.78	8.1918	2.36078	0.633	8.992	7.8	1.891	1.301	0.04	0.02	21.7112	1466.819	3.55627	87.83	13.8	12211	26.7	0.373	15070	900	0	141.995	8.5	78.6	29.65
33502	1734124500000	2024-12-13	13:15:00	152.575	5.607	12.79	8.2326	2.37699	0.607	8.955	7.79	1.857	1.324	0.06	0.33	21.8492	1467.147	3.57629	87.63	13.8	12212	26.9	0.377	15075	901	0	140.741	8.6	78.4	29.65
33503	1734125400000	2024-12-13	13:30:00	159.172	4.896	12.79	8.236	2.37757	0.633	8.949	7.79	1.685	1.278	0.04	0.02	21.8529	1467.166	3.57679	87.58	13.8	12213	26.8	0.376	15085	900	0	76.555	8.2	81.1	29.64
33504	1734126300000	2024-12-13	13:45:00	149.364	5.58	12.78	8.1371	2.32979	0.647	9.047	7.79	1.9	1.273	0.05	0.02	21.4325	1466.263	3.51538	88.09	13.8	12214	27.3	0.382	15036	901	0	103.694	8.3	79.8	29.63
33505	1734127200000	2024-12-13	14:00:00	145.154	4.956	12.87	8.1684	2.3427	0.639	9.022	7.8	1.955	1.307	0.05	0.02	21.5434	1466.521	3.53152	87.97	13.8	12215	26.4	0.37	15027	901	0	106.751	8.2	81.9	29.62
33506	1734128100000	2024-12-13	14:15:00	141.608	5.893	12.77	8.1558	2.33486	0.594	9.036	7.8	2.049	1.291	0.04	0.08	21.4722	1466.384	3.52105	88.05	13.8	12216	27.2	0.381	15034	900	0	112.844	8.4	79.9	29.61
33507	1734129000000	2024-12-13	14:30:00	149.654	5.438	12.83	8.132	2.32575	0.668	9.072	7.8	2.034	1.299	0.06	0.02	21.3949	1466.197	3.50983	88.31	13.8	12217	27.1	0.38	15032	900	0	72.11	8.3	81	29.61
33508	1734129900000	2024-12-13	14:45:00	153.26	5.412	12.71	8.1303	2.32462	0.659	9.073	7.8	1.942	1.284	0.03	0.02	21.3846	1466.177	3.5083	88.3	13.8	12218	27.9	0.391	15009	902	0	43.49	8.3	83	29.6
33509	1734130800000	2024-12-13	15:00:00	148.774	6.151	12.69	8.1336	2.32642	0.58	9.072	7.8	1.905	1.303	0.04	0.02	21.4007	1466.209	3.51067	88.31	13.8	12219	27.1	0.379	15015	900	0	31.239	8.3	84.6	29.6
33510	1734131700000	2024-12-13	15:15:00	143.161	5.918	12.73	8.1566	2.33778	0.584	9.053	7.8	1.917	1.28	0.04	0.02	21.5011	1466.422	3.52536	88.23	13.8	12220	26.9	0.377	15036	903	0	22.926	8.3	85.4	29.6
33511	1734132600000	2024-12-13	15:30:00	146.997	6.769	12.63	8.2036	2.36175	0.58	9.021	7.81	1.82	1.313	0.05	0.05	21.7137	1466.867	3.55647	88.13	13.8	12221	27.1	0.379	15056	901	0	18.308	8.2	82.1	29.6
33512	1734133500000	2024-12-13	15:45:00	153.347	5.445	12.62	8.2	2.36157	0.567	9.026	7.8	1.913	1.719	0.06	0.91	21.7141	1466.853	3.55659	88.17	13.8	12222	27.7	0.388	15056	900	0	12.111	8.1	81.7	29.59
33513	1734134400000	2024-12-13	16:00:00	146.561	6.354	12.69	8.198	2.33872	0.644	8.87	7.77	1.366	4.784	0.24	8.17	21.4852	1466.565	3.52238	86.53	13.8	12223	26	0.364	14932	901	0	3.874	8	83.3	29.59
33514	1734135300000	2024-12-13	16:15:00	142.159	6.47	12.71	8.0782	2.28502	0.592	8.969	7.78	1.127	2.046	0.03	0.09	21.0172	1465.52	3.45397	86.98	13.8	12224	26.1	0.365	14849	901	0	1.473	7.9	84	29.59
33515	1734136200000	2024-12-13	16:30:00	145.526	5.069	12.62	7.9837	2.24054	0.59	8.938	7.74	1.025	2.758	0.11	0.93	20.6254	1464.666	3.39643	86.27	13.8	12225	26.4	0.37	14756	901	0	0.144	7.8	86.3	29.58
33516	1734137100000	2024-12-13	16:45:00	139.637	4.173	12.71	7.9162	2.2217	0.595	9.063	7.76	1.127	3.213	0.1	3.67	20.4751	1464.215	3.37478	87.25	13.8	12226	26.1	0.366	14764	901	0	-0.144	7.9	84.5	29.58
33517	1734138000000	2024-12-13	17:00:00	142.075	5.615	12.63	7.7973	2.17819	0.518	9.264	7.77	1.228	2.369	0.04	0.05	20.1053	1463.288	3.3207	88.73	13.8	12227	26.2	0.367	14747	902	0	-0.133	7.9	83.4	29.57
33518	1734138900000	2024-12-13	17:15:00	145.723	5.545	12.62	7.2974	1.78176	0.444	9.891	7.76	1.503	5.423	0.17	6.15	16.3825	1456.681	2.75836	91.36	13.8	12228	26.1	0.366	14406	907	0	-0.184	7.8	84.9	29.56
33519	1734139800000	2024-12-13	17:30:00	150.676	4.798	12.62	7.0679	1.59245	0.55	10.128	7.75	1.249	7.223	0.15	4.54	14.5958	1453.53	2.48294	91.96	13.8	12229	24.7	0.347	14219	907	0	-0.175	7.5	86.8	29.56
33520	1734140700000	2024-12-13	17:45:00	161.597	5.193	12.62	7.0335	1.59669	0.648	10.071	7.73	1.131	6.676	0.1	4.28	14.6526	1453.461	2.49222	91.41	13.8	12230	27	0.378	14120	907	0	-0.172	7.6	85.2	29.56
33521	1734141600000	2024-12-13	18:00:00	147.555	5.71	12.72	6.9806	1.53625	0.578	10.101	7.72	1.05	5.417	0.03	0.11	14.073	1452.522	2.40185	91.22	13.8	12231	25.6	0.358	14104	907	0	-0.162	7.6	85.6	29.55
33522	1734142500000	2024-12-13	18:15:00	126.369	6.647	12.61	7.3087	1.81266	0.59	9.712	7.72	1.148	6.459	0.03	0.16	16.6866	1457.106	2.80522	89.89	13.8	12232	25.7	0.361	14114	908	0	-0.17	7.5	85.6	29.55
33523	1734143400000	2024-12-13	18:30:00	140.234	6.799	12.71	7.4035	1.88109	0.679	9.566	7.74	1.163	7.38	0.03	0.17	17.3265	1458.283	2.90261	89.14	13.8	12233	26.9	0.377	14104	906	0	-0.204	7.5	86.6	29.55
33524	1734144300000	2024-12-13	18:45:00	142.205	6.991	12.62	7.3606	1.84841	0.46	9.613	7.73	1.181	8.376	0.04	0.15	17.0199	1457.726	2.85596	89.3	13.8	12234	25.8	0.361	14001	906	0	-0.196	7.4	87.7	29.55
33525	1734145200000	2024-12-13	19:00:00	149.956	6.988	12.63	7.2675	1.78088	0.521	9.695	7.72	1.121	10.377	0.04	0.33	16.3879	1456.567	2.75956	89.5	13.8	12235	25.6	0.359	13726	906	0	-0.201	7.3	90.5	29.56
33526	1734146100000	2024-12-13	19:15:00	148.002	6.258	12.74	7.3123	1.81606	0.641	9.65	7.73	1.211	10.328	0.08	3.11	16.719	1457.161	2.81017	89.37	13.8	12236	25.4	0.356	13808	907	0	-0.212	7.3	88.8	29.56
33527	1734147000000	2024-12-13	19:30:00	148.382	6.603	12.63	7.2239	1.7501	0.622	9.769	7.72	1.18	15.297	0.03	0.46	16.1001	1456.035	2.71553	89.92	13.8	12237	25.2	0.352	13394	907	0	-0.232	7.2	89.5	29.56
33528	1734147900000	2024-12-13	19:45:00	157.138	7.35	12.6	7.2515	1.76618	0.577	9.734	7.73	1.23	15.461	0.03	0.42	16.2482	1456.33	2.73813	89.74	13.8	12238	26.1	0.366	13299	906	0	-0.238	7.1	90.2	29.56
33529	1734148800000	2024-12-13	20:00:00	150.34	6.85	12.62	7.2846	1.80873	0.546	9.669	7.73	1.178	15.352	0.02	0.24	16.6588	1456.973	2.80123	89.45	13.8	12239	26	0.364	13248	906	0	-0.23	7	91.6	29.55
33530	1734149700000	2024-12-13	20:15:00	158.908	7.015	12.7	7.2941	1.82528	0.585	9.66	7.73	1.252	18.448	0.06	0.96	16.8203	1457.212	2.82603	89.48	13.8	12240	26.5	0.372	13012	906	0	-0.195	7.1	90.4	29.55
33531	1734150600000	2024-12-13	20:30:00	149.644	7.47	12.6	7.1765	1.73301	0.586	9.847	7.73	1.29	36.092	0.06	3.2	15.951	1455.657	2.69296	90.46	13.8	12241	26.1	0.365	10972	907	0	-0.234	7	89.9	29.54
33532	1734151500000	2024-12-13	20:45:00	150.349	6.701	12.61	6.9482	1.49189	0.664	10.185	7.69	1.221	31.482	0.06	2.05	13.6454	1451.859	2.33486	91.65	13.8	12242	25.2	0.352	11771	907	0	-0.22	7	91.5	29.55
33533	1734152400000	2024-12-13	21:00:00	139.949	7.459	12.6	6.8582	1.41968	0.547	10.271	7.67	1.12	21.831	0.06	1.54	12.9647	1450.638	2.22813	91.82	13.8	12243	24.4	0.341	12584	908	0	-0.176	7	90	29.55
33534	1734153300000	2024-12-13	21:15:00	134.759	7.117	12.62	6.8102	1.35824	0.643	10.376	7.65	1.149	22.064	0.03	0.54	12.3752	1449.705	2.13492	92.29	13.8	12244	24.5	0.344	12404	909	0	-0.201	6.9	89.2	29.54
33535	1734154200000	2024-12-13	21:30:00	137.59	8.36	12.7	6.8135	1.33027	0.611	10.372	7.66	1.126	22.615	0.04	1.92	12.0983	1449.373	2.09074	92.1	13.8	12245	25.2	0.353	12279	909	0	-0.169	7	87.7	29.53
33536	1734155100000	2024-12-13	21:45:00	127.199	7.003	12.62	6.9571	1.44825	0.574	10.253	7.68	1.208	21.895	0.03	0.9	13.2097	1451.352	2.26593	92.02	13.8	12246	25	0.35	12327	908	0	-0.21	7	87.7	29.53
33537	1734156000000	2024-12-13	22:00:00	117.532	8.816	12.72	7.0474	1.541	0.673	10.108	7.7	1.209	20.04	0.03	0.34	14.0929	1452.823	2.40426	91.43	13.8	12247	25.5	0.357	12590	909	0	-0.158	7.3	85.1	29.51
33538	1734156900000	2024-12-13	22:15:00	121.465	10.261	12.63	7.1428	1.65061	0.633	9.972	7.71	1.311	19.85	0.08	3.43	15.1429	1454.517	2.56761	91.04	13.8	12248	25.4	0.356	12738	907	0	-0.118	7.5	83.5	29.49
33539	1734157800000	2024-12-13	22:30:00	124.866	10.396	12.6	7.2598	1.75423	0.534	9.841	7.72	1.31	16.546	0.04	0.81	16.1248	1456.21	2.71891	90.67	13.8	12249	25.3	0.354	13005	907	0	-0.145	7.5	83.6	29.5
33540	1734158700000	2024-12-13	22:45:00	124.881	9.031	12.69	7.3471	1.82195	0.575	9.754	7.73	1.359	14.229	0.03	0.46	16.7612	1457.353	2.81625	90.43	13.8	12250	26	0.365	13294	908	0	-0.139	7.5	84.9	29.52
33541	1734159600000	2024-12-13	23:00:00	142.55	7.42	12.61	7.498	1.91737	0.693	9.648	7.76	1.333	9.388	0.04	0.27	17.6429	1459.055	2.94999	90.29	13.8	12251	26.1	0.366	13894	907	0	-0.133	7.5	85.4	29.53
33542	1734160500000	2024-12-13	23:15:00	123.01	6.012	12.62	7.6022	2.00061	0.595	9.544	7.76	1.453	7.08	0.07	0.62	18.4247	1460.437	3.06822	89.99	13.8	12252	27.8	0.389	14197	905	0	-0.156	7.5	86.4	29.52
33543	1734161400000	2024-12-13	23:30:00	161.846	4.905	12.6	7.6202	2.00788	0.577	9.513	7.76	1.464	7.759	0.12	1.76	18.4882	1460.588	3.07767	89.78	13.8	12253	25.8	0.361	14228	904	0	-0.127	7.6	85.2	29.52
33544	1734162300000	2024-12-13	23:45:00	140.982	5.271	12.61	7.6536	2.03216	0.572	9.48	7.76	1.445	7.663	0.04	0.31	18.7144	1461	3.1117	89.67	13.8	12254	26.5	0.371	14244	903	0	-0.196	7.7	83.9	29.52
33545	1734163200000	2024-12-14	00:00:00	152.902	6.249	12.59	7.6799	2.04863	0.548	9.461	7.77	1.477	6.984	0.08	1.38	18.8657	1461.292	3.13439	89.64	13.8	12255	26	0.364	14228	904	0	-0.15	7.7	82.8	29.52
33546	1734164100000	2024-12-14	00:15:00	143.138	3.115	12.67	7.6183	2.08238	0.63	9.552	7.79	1.365	5.16	0.06	0.83	19.2394	1461.509	3.19205	90.6	13.8	12256	26.5	0.371	14430	904	0	-0.148	7.6	85	29.5
33547	1734165000000	2024-12-14	00:30:00	141.48	3.071	12.6	7.4617	2.0085	0.566	9.692	7.78	1.294	8.411	0.08	1.58	18.5788	1460.065	3.09364	91.17	13.8	12257	26.8	0.375	13918	904	0	-0.125	7.5	84.5	29.5
33548	1734165900000	2024-12-14	00:45:00	105.592	4.642	12.6	7.4491	2.00739	0.625	9.681	7.78	1.306	8.123	0.03	0.52	18.5743	1460.01	3.09314	91.05	13.8	12258	26.7	0.374	13864	905	0	-0.176	7.6	82.8	29.5
33549	1734166800000	2024-12-14	01:00:00	113.848	5.724	12.59	7.397	1.98736	0.601	9.747	7.78	1.272	8.593	0.07	1.71	18.3998	1459.584	3.06719	91.45	13.8	12259	25.6	0.358	13855	906	0	-0.145	7.7	82.4	29.49
33550	1734167700000	2024-12-14	01:15:00	115.218	4.815	12.62	7.462	2.02024	0.59	9.682	7.78	1.277	7.045	0.05	0.61	18.6971	1460.213	3.11169	91.15	13.8	12260	27	0.378	14033	905	0	-0.158	7.7	82.5	29.49
33551	1734168600000	2024-12-14	01:30:00	139.629	7.986	12.6	7.454	2.02034	0.561	9.679	7.78	1.229	7.498	0.02	0.12	18.7025	1460.187	3.11262	91.11	13.8	12261	27.2	0.381	13883	905	0	-0.141	8.2	79.3	29.48
33552	1734169500000	2024-12-14	01:45:00	121.937	6.637	12.69	7.6147	2.09857	0.547	9.546	7.78	1.305	4.826	0.02	0.18	19.4048	1461.698	3.21721	90.61	13.8	12262	26.3	0.368	14206	906	0	-0.138	7.8	81	29.47
33553	1734170400000	2024-12-14	02:00:00	156.558	10.244	12.63	7.7544	2.16876	0.555	9.433	7.79	1.288	3.325	0.03	0.05	20.0347	1463.031	3.31064	90.2	13.8	12263	26.3	0.369	14598	904	0	-0.121	7.8	80.9	29.47
33554	1734171300000	2024-12-14	02:15:00	157.71	8.346	12.59	7.8247	2.21386	0.598	9.377	7.79	1.342	2.711	0.05	0.81	20.4494	1463.822	3.37224	90.07	13.8	12264	26.4	0.369	14727	905	0	-0.161	7.9	85.3	29.48
33555	1734172200000	2024-12-14	02:30:00	145.953	7.73	12.59	7.9102	2.25915	0.558	9.328	7.8	1.341	2.219	0.03	0.18	20.8567	1464.661	3.4323	90.01	13.8	12265	26.4	0.37	14826	903	0	-0.116	8.1	81.6	29.48
33556	1734173100000	2024-12-14	02:45:00	144.3	8.276	12.6	7.9593	2.28463	0.554	9.29	7.81	1.465	1.955	0.03	0.05	21.0847	1465.135	3.46584	89.88	13.8	12266	26.4	0.37	14862	902	0	-0.118	7.8	82.3	29.49
33557	1734174000000	2024-12-14	03:00:00	125.083	8.029	12.68	7.9749	2.29703	0.499	9.303	7.81	1.51	1.74	0.04	0.08	21.2005	1465.339	3.483	90.11	13.8	12267	26.6	0.373	14930	903	0	-0.125	8.2	78.2	29.48
33558	1734174900000	2024-12-14	03:15:00	132.563	8.411	12.59	8.0074	2.30986	0.655	9.271	7.81	1.545	1.639	0.05	0.03	21.3104	1465.604	3.49901	89.93	13.8	12268	26.7	0.374	14948	900	0	-0.169	8.7	72.9	29.48
33559	1734175800000	2024-12-14	03:30:00	125.43	6.259	12.59	8.0323	2.31892	0.578	9.248	7.8	1.412	1.635	0.04	0.02	21.3868	1465.794	3.51008	89.81	13.8	12269	27.2	0.38	14967	902	0	-0.136	8.6	74.8	29.49
33560	1734176700000	2024-12-14	03:45:00	154.259	7.532	12.6	8.0576	2.33466	0.623	9.245	7.81	1.495	1.422	0.04	0.02	21.5303	1466.071	3.5312	89.91	13.8	12270	27.8	0.389	14998	901	0	-0.153	9.4	73.1	29.49
33561	1734177600000	2024-12-14	04:00:00	147.412	7.692	12.59	8.0674	2.33606	0.513	9.227	7.8	1.478	1.694	0.05	0.99	21.5384	1466.118	3.53227	89.75	13.8	12271	26.6	0.373	15017	902	0	-0.155	9.3	73.1	29.47
33562	1734178500000	2024-12-14	04:15:00	117.908	8.156	12.58	8.0707	2.33901	0.589	9.23	7.81	1.539	1.333	0.04	0.02	21.5662	1466.166	3.53639	89.81	13.8	12272	26.8	0.375	15043	901	0	-0.142	8.5	77.1	29.46
33563	1734179400000	2024-12-14	04:30:00	126.462	10.813	12.62	8.0732	2.3423	0.536	9.231	7.82	1.496	1.307	0.04	0.02	21.5979	1466.214	3.54109	89.85	13.8	12273	27.4	0.383	15060	900	0	-0.15	8.9	72.7	29.43
33564	1734180300000	2024-12-14	04:45:00	126.956	10.02	12.6	8.1202	2.36038	0.389	9.198	7.81	1.474	2.697	0.08	2.89	21.7514	1466.585	3.56335	89.71	13.8	12274	26.1	0.366	15050	901	0	-0.161	9.8	68.1	29.42
33565	1734181200000	2024-12-14	05:00:00	123.082	8.922	12.68	8.1201	2.36259	0.419	9.196	7.8	1.441	1.775	0.07	1.06	21.7738	1466.612	3.56669	89.71	13.8	12275	27	0.378	15056	900	0	-0.145	9.8	68.1	29.42
33566	1734182100000	2024-12-14	05:15:00	116.129	8.683	12.58	8.1201	2.36476	0.504	9.2	7.81	1.446	1.347	0.04	0.05	21.7957	1466.641	3.56997	89.76	13.8	12276	27.9	0.39	15030	901	0	-0.105	10	68	29.42
33567	1734183000000	2024-12-14	05:30:00	125.754	10.326	12.59	8.1294	2.37125	0.434	9.198	7.81	1.392	1.357	0.04	0.15	21.8555	1466.749	3.57876	89.79	13.8	12277	26.8	0.376	15069	900	0	-0.133	10	64.5	29.41
33568	1734183900000	2024-12-14	05:45:00	115.93	9.866	12.58	8.1247	2.37137	0.532	9.204	7.81	1.512	4.145	0.15	5.49	21.8597	1466.738	3.57947	89.84	13.8	12278	27.3	0.382	15073	901	0	-0.167	9.9	64.3	29.4
33569	1734184800000	2024-12-14	06:00:00	135.534	13.78	12.57	8.1253	2.36815	0.552	9.204	7.8	1.407	1.594	0.05	0.44	21.8267	1466.7	3.57453	89.83	13.8	12279	26.3	0.368	15068	900	0	-0.176	11	60	29.39
33570	1734185700000	2024-12-14	06:15:00	140.476	11.94	12.66	8.1015	2.36009	0.207	9.237	7.81	1.461	2.264	0.08	1.9	21.7602	1466.519	3.56493	90.06	13.8	12280	27.7	0.388	15034	900	0	-0.128	10.4	65.9	29.38
33571	1734186600000	2024-12-14	06:30:00	141.65	13.321	12.6	8.1097	2.36357	0.494	9.243	7.81	1.433	1.854	0.04	0.15	21.7901	1466.593	3.56929	90.15	13.8	12281	26.4	0.369	15012	901	0	-0.234	10.4	62.5	29.42
33572	1734187500000	2024-12-14	06:45:00	151.951	11.593	12.68	8.0938	2.35603	0.547	9.255	7.8	1.456	4.946	0.08	2.6	21.7238	1466.45	3.55962	90.2	13.8	12282	27.5	0.385	14810	901	0	-0.142	10.1	67.6	29.43
33573	1734188400000	2024-12-14	07:00:00	146.331	10.274	12.57	8.0976	2.35631	0.402	9.254	7.81	1.328	5.081	0.06	2.9	21.7243	1466.463	3.55964	90.19	13.8	12283	26.7	0.374	14725	901	0	-0.203	10.3	69.4	29.44
33574	1734189300000	2024-12-14	07:15:00	143.953	11.622	12.58	8.0722	2.34094	0.528	9.251	7.81	1.308	7.869	0.05	0.95	21.5847	1466.194	3.53913	90.04	13.8	12284	26.9	0.377	14620	900	0	-0.162	9.4	77.1	29.43
33575	1734190200000	2024-12-14	07:30:00	147.618	12.247	12.61	8.0563	2.3408	0.4	9.293	7.81	1.356	7.097	0.16	3.54	21.5932	1466.14	3.54063	90.41	13.8	12285	27.3	0.382	14709	901	0	0.283	9.8	74.5	29.43
33576	1734191100000	2024-12-14	07:45:00	151.794	12.72	12.58	8.05	2.34051	0.53	9.32	7.81	1.451	7.741	0.06	2.99	21.5941	1466.118	3.54087	90.66	13.8	12286	25.9	0.362	14682	902	0	2.748	10.2	72.3	29.43
33577	1734192000000	2024-12-14	08:00:00	145.635	11.974	12.58	8.0948	2.35494	0.544	9.272	7.81	1.364	3.956	0.02	0.25	21.7122	1466.44	3.55787	90.36	13.8	12287	27.3	0.383	14863	901	0	8.893	10.3	71.8	29.45
33578	1734192900000	2024-12-14	08:15:00	151.876	11.919	12.67	8.105	2.36017	0.641	9.275	7.81	1.436	8.193	0.03	0.32	21.7587	1466.538	3.56468	90.44	13.8	12288	26.6	0.373	14515	901	0	19.711	10.3	71.8	29.46
33579	1734193800000	2024-12-14	08:30:00	152.368	11.851	12.58	8.1247	2.37285	0.614	9.295	7.81	1.429	10.334	0.03	0.24	21.8745	1466.757	3.58168	90.74	13.8	12289	27	0.379	14357	901	0	24.074	9.5	77.2	29.48
33580	1734194700000	2024-12-14	08:45:00	152.831	14.68	12.61	8.168	2.39669	0.636	9.291	7.82	1.417	5.689	0.05	0.75	22.0883	1467.19	3.61295	90.92	13.8	12290	27.7	0.388	14714	900	0	39.639	10.2	72.1	29.46
33581	1734195600000	2024-12-14	09:00:00	150.175	14.161	12.63	8.1785	2.40482	0.675	9.265	7.82	1.32	3.566	0.03	0.16	22.1638	1467.324	3.62406	90.74	13.8	12291	27.3	0.382	14896	902	0	72.172	8.9	82.3	29.48
33582	1734196500000	2024-12-14	09:15:00	158.682	12.268	12.68	8.1847	2.4075	0.562	9.259	7.82	1.351	3.485	0.06	0.95	22.1869	1467.375	3.62741	90.7	13.8	12292	27	0.378	14951	901	0	137.491	9.5	77.2	29.48
33583	1734197400000	2024-12-14	09:30:00	154.141	13.475	12.69	8.1937	2.41123	0.576	9.263	7.82	1.28	3.64	0.04	0.89	22.219	1467.45	3.63206	90.77	13.8	12293	26.8	0.376	14959	900	0	190.776	10.3	71.3	29.48
33584	1734198300000	2024-12-14	09:45:00	153.351	12.418	12.82	8.1987	2.41406	0.6	9.255	7.82	1.274	4.114	0.02	0.19	22.2444	1467.501	3.63577	90.73	13.8	12294	27.3	0.382	14865	900	0	176.998	9.4	78.2	29.5
33585	1734199200000	2024-12-14	10:00:00	152.738	13.438	12.79	8.2074	2.41987	0.62	9.27	7.82	1.207	4.189	0.03	0.08	22.2976	1467.601	3.64358	90.91	13.8	12295	27.2	0.381	14857	900	0	228.625	8.8	85.8	29.49
33586	1734200100000	2024-12-14	10:15:00	152.748	12.966	13.05	8.2093	2.42076	0.472	9.277	7.82	1.105	5.279	0.05	0.28	22.3054	1467.615	3.6447	90.99	13.8	12296	27.4	0.384	14745	899	0	676.486	8.6	88.1	29.49
33587	1734201000000	2024-12-14	10:30:00	151.48	14.146	12.98	8.2195	2.4244	0.556	9.281	7.82	1.094	5.665	0.07	0.37	22.3357	1467.693	3.64907	91.07	13.8	12297	28.1	0.393	14774	900	0	411.725	8.6	88.1	29.5
33588	1734201900000	2024-12-14	10:45:00	152.7	13.279	13.05	8.2164	2.422	0.542	9.3	7.82	1.314	7.652	0.1	3.04	22.3135	1467.654	3.6458	91.24	13.8	12298	26.9	0.376	14598	900	0	239.794	9.6	77.7	29.52
33589	1734202800000	2024-12-14	11:00:00	151.265	12.411	12.98	8.2205	2.42283	0.555	9.292	7.82	1.237	7.778	0.06	2.56	22.3192	1467.677	3.64659	91.18	13.8	12299	27	0.378	14577	901	0	291.572	9.8	74.3	29.51
33590	1734203700000	2024-12-14	11:15:00	153.806	14.013	13.35	8.2311	2.4257	0.624	9.301	7.82	1.033	6.638	0.04	0.35	22.3414	1467.747	3.64974	91.3	13.8	12300	27.3	0.383	14550	901	0	660.938	9.7	76	29.52
33591	1734204600000	2024-12-14	11:30:00	156.673	12.804	13.15	8.2468	2.43102	0.538	9.306	7.82	1.141	6.065	0.03	0.1	22.3852	1467.86	3.65602	91.41	13.8	12301	27.9	0.39	14662	900	0	349.757	9.1	79.7	29.51
33592	1734205500000	2024-12-14	11:45:00	153.575	15.96	13.23	8.2822	2.4435	0.604	9.269	7.82	1.096	4.421	0.03	0.07	22.4886	1468.126	3.67088	91.18	13.8	12302	27.8	0.389	14868	900	0	541.223	9.2	77.5	29.52
33593	1734206400000	2024-12-14	12:00:00	162.19	13.889	13.14	8.2972	2.44841	0.623	9.263	7.81	1.112	3.938	0.02	0.09	22.5285	1468.234	3.6766	91.18	13.8	12303	26.2	0.367	14919	899	0	455.874	9.1	80.1	29.54
33594	1734207300000	2024-12-14	12:15:00	147.647	12.707	13.24	8.3261	2.45851	0.567	9.231	7.82	1.084	4.331	0.06	2.2	22.612	1468.448	3.68856	90.97	13.8	12304	26.6	0.372	14766	900	0	244.852	9.9	73.6	29.55
33595	1734208200000	2024-12-14	12:30:00	156.066	12.935	13.35	8.3346	2.46221	0.6	9.208	7.82	1.037	3.692	0.04	1.17	22.6438	1468.52	3.69317	90.78	13.8	12305	27.6	0.386	14981	901	0	238.863	9.8	73.8	29.55
33596	1734209100000	2024-12-14	12:45:00	154.185	12.862	13.37	8.3948	2.4788	0.648	9.204	7.82	1.056	1.211	0.03	0.02	22.7724	1468.912	3.71136	90.95	13.8	12306	26.9	0.377	15130	899	0	296.6	8.5	88	29.55
33597	1734210000000	2024-12-14	13:00:00	156.409	13.963	13.1	8.4017	2.48234	0.65	9.192	7.82	1.108	1.257	0.02	0.02	22.8035	1468.977	3.71588	90.85	13.8	12307	27.3	0.382	15200	899	0	223.196	9.3	77.9	29.55
33598	1734210900000	2024-12-14	13:15:00	148.402	13.533	13.09	8.4231	2.4904	0.748	9.181	7.82	1.176	2.094	0.12	3.78	22.871	1469.144	3.72557	90.84	13.8	12308	27.8	0.389	15191	899	0	217.013	9.5	76.3	29.56
33599	1734211800000	2024-12-14	13:30:00	148.419	13.392	13.16	8.4463	2.49854	0.6	9.19	7.82	1.134	1.293	0.03	0.1	22.9379	1469.314	3.73515	91.01	13.8	12309	28.1	0.394	15204	899	0	222.665	9.5	76.2	29.57
33600	1734212700000	2024-12-14	13:45:00	168.023	12.084	13.09	8.4576	2.50315	0.6	9.192	7.82	1.193	1.339	0.03	0.18	22.9771	1469.405	3.74079	91.08	13.8	12310	27.2	0.381	15235	897	0	150.011	9.5	75.9	29.58
33601	1734213600000	2024-12-14	14:00:00	161.77	14.063	13.05	8.5026	2.5224	0.573	9.159	7.82	1.158	1.275	0.04	0.19	23.1416	1469.781	3.76449	90.94	13.8	12311	27.9	0.391	15252	900	0	166.55	9.5	75.8	29.59
33602	1734214500000	2024-12-14	14:15:00	162.203	11.895	13.01	8.5804	2.55249	0.607	9.106	7.82	1.212	1.818	0.06	2.38	23.3933	1470.389	3.80057	90.73	13.8	12312	27	0.379	15276	899	0	151.598	9.5	75.8	29.6
33603	1734215400000	2024-12-14	14:30:00	161.222	10.235	13.06	8.6251	2.57138	0.607	9.077	7.82	1.127	1.158	0.02	0.03	23.5536	1470.758	3.82359	90.62	13.8	12313	27.1	0.379	15294	898	0	157.671	9	82.4	29.6
33604	1734216300000	2024-12-14	14:45:00	165.883	10.296	13.2	8.6857	2.59797	0.679	8.941	7.82	1.043	1.319	0.02	0.68	23.7806	1471.27	3.85619	89.52	13.8	12314	27.2	0.381	15199	897	0	141.147	9.6	77.3	29.62
33605	1734217200000	2024-12-14	15:00:00	162.614	12.327	13.39	8.5732	2.54945	0.603	9.125	7.83	1.16	1.192	0.03	0.16	23.3674	1470.33	3.79685	90.88	13.8	12315	26.7	0.374	15285	898	0	274.592	9.5	74.3	29.63
33606	1734218100000	2024-12-14	15:15:00	170.642	9.656	13.39	8.4834	2.51381	0.56	9.234	7.83	1.219	1.609	0.05	1.03	23.0676	1469.616	3.75382	91.6	13.8	12316	27.1	0.379	15234	898	0	185.551	9.4	74	29.64
33607	1734219000000	2024-12-14	15:30:00	170.884	8.433	13.33	8.2816	2.43221	0.61	9.447	7.84	1.346	5.012	0.03	0.06	22.375	1467.984	3.65398	92.87	13.8	12317	26.6	0.373	14791	898	0	79.594	9.3	73.7	29.66
33608	1734219900000	2024-12-14	15:45:00	159.529	8.813	13.23	8.2154	2.402	0.606	9.486	7.83	1.291	7.301	0.04	1.02	22.1121	1467.403	3.61579	92.94	13.8	12318	27.5	0.385	14489	899	0	50.687	9.1	75.4	29.68
33609	1734220800000	2024-12-14	16:00:00	163.515	7.827	12.98	8.1349	2.36329	0.674	9.576	7.83	1.275	8.648	0.03	0.15	21.7717	1466.672	3.56617	93.44	13.8	12319	27.2	0.381	14281	901	0	21.477	8.9	76.3	29.69
33610	1734221700000	2024-12-14	16:15:00	176.491	7.175	12.9	8.1656	2.37716	0.622	9.552	7.83	1.32	9.062	0.06	3.5	21.8926	1466.939	3.58378	93.35	13.8	12320	27.8	0.39	14347	900	0	7.943	8.9	76.3	29.69
33611	1734222600000	2024-12-14	16:30:00	171.854	7.438	12.88	8.0995	2.3413	0.644	9.617	7.84	1.447	9.185	0.15	5.13	21.5716	1466.287	3.53677	93.64	13.8	12321	27.3	0.382	14362	900	0	1.086	8.6	79.1	29.71
33612	1734223500000	2024-12-14	16:45:00	171.469	6.537	12.87	7.8276	2.21922	0.616	9.942	7.84	1.427	16.224	0.04	0.32	20.5019	1463.899	3.3801	95.55	13.8	12322	27.6	0.386	13149	902	0	-0.091	8.5	81.1	29.72
33613	1734224400000	2024-12-14	17:00:00	167.193	5.172	12.85	7.7263	2.16123	0.621	10.053	7.84	1.384	17.82	0.03	0.29	19.9747	1462.847	3.30197	96.05	13.8	12323	26.9	0.377	13041	903	0	-0.181	8.4	81.1	29.73
33614	1734225300000	2024-12-14	17:15:00	158.247	7.386	12.87	7.7726	2.18398	0.716	10.001	7.84	1.427	15.042	0.04	0.79	20.1778	1463.283	3.33201	95.77	13.8	12324	25.9	0.363	13235	903	0	-0.193	8.4	80.3	29.74
33615	1734226200000	2024-12-14	17:30:00	157.336	5.384	12.83	7.8228	2.22024	0.631	9.932	7.84	1.36	12.853	0.04	0.25	20.515	1463.896	3.38216	95.44	13.8	12325	26.8	0.375	13540	902	0	-0.198	8.3	81.2	29.77
33616	1734227100000	2024-12-14	17:45:00	151.545	4.382	12.89	7.5261	2.11098	0.675	10.185	7.84	1.403	19.792	0.05	1.86	19.5798	1461.563	3.24505	96.77	13.8	12326	26	0.365	11425	903	0	-0.254	8.3	81.2	29.77
33617	1734228000000	2024-12-14	18:00:00	139.882	5.27	12.8	7.9301	2.2217	0.639	9.898	7.84	1.351	22.088	0.25	8.93	20.4669	1464.261	3.37335	95.26	13.8	12327	27.1	0.38	11871	904	0	-0.224	8.1	80.2	29.78
33618	1734228900000	2024-12-14	18:15:00	148.522	5.273	12.8	8.2813	2.43004	0.586	9.6	7.84	1.217	12.58	0.12	4.32	22.3534	1467.956	3.65077	94.4	13.8	12328	26.8	0.376	12884	903	0	-0.196	8.1	80.4	29.8
33619	1734229800000	2024-12-14	18:30:00	155.352	5.111	12.82	8.2336	2.40863	0.643	9.64	7.85	1.125	10.147	0.05	0.8	22.1675	1467.543	3.62379	94.5	13.8	12329	28.3	0.396	13496	903	0	-0.209	8	79.7	29.81
33620	1734230700000	2024-12-14	18:45:00	159.245	5.036	12.88	8.5341	2.55528	0.681	9.43	7.84	1.105	7.394	0.04	1	23.452	1470.284	3.80998	93.89	13.8	12330	27.3	0.383	14356	900	0	-0.215	8.1	79.6	29.82
33621	1734231600000	2024-12-14	19:00:00	158.235	4.642	12.8	8.0275	2.12159	0.646	9.958	7.85	1.224	12.287	0.18	6.65	19.4069	1463.34	3.21185	95.47	13.8	12331	27.4	0.384	13978	900	0	-0.2	8	79.5	29.83
33622	1734232500000	2024-12-14	19:15:00	176.278	4.702	12.87	8.1418	2.24925	0.663	9.835	7.84	1.199	10.232	0.14	5.88	20.62	1465.282	3.39337	95.28	13.8	12332	27.5	0.386	14191	900	0	-0.217	8.1	81.6	29.84
33623	1734233400000	2024-12-14	19:30:00	177.64	4.236	12.78	7.865	1.98121	0.695	10.137	7.83	1.644	11.552	2.62	2.25	18.0931	1461.078	3.01417	95.98	13.8	12333	26.3	0.369	13795	902	0	-0.227	8	81.1	29.85
33624	1734234300000	2024-12-14	19:45:00	178.723	4.621	12.77	7.8619	1.9642	0.628	10.121	7.83	1.141	11.44	0.07	2.53	17.9253	1460.858	2.98856	95.71	13.8	12334	26.8	0.376	13783	903	0	-0.181	8	79.9	29.85
33625	1734235200000	2024-12-14	20:00:00	181.958	5.292	12.76	7.8623	1.92966	0.695	10.136	7.82	1.112	11.392	0.09	4.18	17.5817	1460.437	2.93598	95.61	13.8	12335	27.4	0.384	13694	903	0	-0.2	7.9	79.6	29.86
33626	1734236100000	2024-12-14	20:15:00	171.523	3.696	12.76	7.919	2.01536	0.698	10.037	7.83	1.168	8.699	0.11	2.74	18.4052	1461.678	3.06109	95.34	13.8	12336	28	0.393	13953	901	0	-0.235	7.9	81.9	29.87
33627	1734237000000	2024-12-14	20:30:00	167.223	5.98	12.84	7.845	1.99297	0.704	10.075	7.83	1.113	8.061	0.12	3.28	18.2207	1461.156	3.03391	95.49	13.8	12337	27.3	0.382	13667	903	0	-0.224	7.7	80.8	29.88
33628	1734237900000	2024-12-14	20:45:00	173.829	5.355	12.82	7.7357	1.89816	0.692	10.167	7.83	1.141	8.006	0.03	0.61	17.3317	1459.623	2.89922	95.57	13.8	12338	27.2	0.381	13587	902	0	-0.229	7.6	80.5	29.88
33629	1734238800000	2024-12-14	21:00:00	155.525	3.457	12.74	7.6271	1.78146	0.663	10.325	7.81	1.115	9.825	0.04	0.36	16.2249	1457.82	2.73003	96.04	13.8	12339	25.9	0.362	13584	904	0	-0.237	7.6	80.6	29.89
33630	1734239700000	2024-12-14	21:15:00	153.619	4.158	12.74	7.6483	1.84012	0.695	10.282	7.79	1.239	10.316	0.04	0.34	16.7972	1458.613	2.8181	96.03	13.8	12340	26.5	0.372	13443	903	0	-0.221	7.5	81.7	29.89
33631	1734240600000	2024-12-14	21:30:00	141.182	4.721	12.82	7.5425	1.77369	0.64	10.352	7.8	1.239	13.624	0.04	0.42	16.1872	1457.433	2.72519	96.05	13.8	12341	26.2	0.367	13458	904	0	-0.218	7.4	81.4	29.89
33632	1734241500000	2024-12-14	21:45:00	153.585	4.691	12.73	7.4527	1.66538	0.718	10.446	7.8	1.186	11.196	0.03	0.26	15.1541	1455.793	2.56586	96.08	13.8	12342	25.9	0.362	13186	905	0	-0.207	7.3	80.5	29.91
33633	1734242400000	2024-12-14	22:00:00	158.655	4.243	12.73	7.4289	1.66917	0.731	10.454	7.8	1.158	11.284	0.03	0.21	15.202	1455.756	2.57358	96.15	13.8	12343	26.6	0.373	13238	905	0	-0.218	7.4	80.9	29.92
33634	1734243300000	2024-12-14	22:15:00	159.627	6.037	12.73	7.3597	1.60119	0.757	10.519	7.81	1.14	9.91	0.03	0.28	14.5594	1454.68	2.47405	96.17	13.8	12344	26.3	0.368	13325	905	0	-0.215	7.5	79.8	29.92
33635	1734244200000	2024-12-14	22:30:00	164.215	4.911	12.71	7.244	1.5326	0.69	10.62	7.81	1.09	11.959	0.02	0.35	13.93	1453.426	2.37657	96.42	13.8	12345	26	0.364	13003	906	0	-0.213	7.5	80.1	29.94
33636	1734245100000	2024-12-14	22:45:00	172.152	6.054	12.71	7.3546	1.5879	0.745	10.514	7.8	1.08	9.524	0.03	0.31	14.4304	1454.499	2.4539	96.02	13.8	12346	25.9	0.363	13425	905	0	-0.21	7.5	78.7	29.94
33637	1734246000000	2024-12-14	23:00:00	167.184	5.667	12.71	7.3485	1.59396	0.707	10.514	7.81	1.054	9.534	0.03	0.26	14.4928	1454.551	2.46373	96.05	13.8	12347	27.5	0.385	13435	906	0	-0.213	7.3	79.9	29.95
33638	1734246900000	2024-12-14	23:15:00	173.144	7.936	12.79	7.2897	1.58933	0.725	10.551	7.81	1.11	10.194	0.03	0.34	14.4715	1454.285	2.46104	96.24	13.8	12348	27.1	0.38	13323	905	0	-0.234	7.3	80.2	29.95
33639	1734247800000	2024-12-14	23:30:00	157.267	5.823	12.72	7.2182	1.40692	0.722	10.687	7.82	1.003	10.221	0.02	0.2	12.7051	1451.801	2.18342	96.2	13.8	12349	25.7	0.36	13124	908	0	-0.196	7.3	80.8	29.96
33640	1734248700000	2024-12-14	23:45:00	160.765	5.129	12.71	7.2814	1.47109	0.717	10.634	7.8	1.066	10.536	0.03	0.32	13.3101	1452.811	2.27854	96.24	13.8	12350	26.6	0.373	13219	906	0	-0.237	7.2	80.1	29.97
33641	1734249600000	2024-12-15	00:00:00	152.159	5.211	12.7	7.3234	1.53455	0.742	10.566	7.8	1.05	9.54	0.02	0.2	13.9173	1453.736	2.37375	96.1	13.8	12351	26.3	0.369	13349	906	0	-0.213	7.1	80.7	29.98
33642	1734250500000	2024-12-15	00:15:00	157.391	4.754	12.69	7.395	1.61016	0.707	10.487	7.8	1.283	9.323	0.05	0.42	14.6332	1454.914	2.4852	95.98	13.8	12352	25.7	0.36	13522	906	0	-0.203	7.1	79.5	29.98
33643	1734251400000	2024-12-15	00:30:00	149.338	4.552	12.72	7.4182	1.67184	0.72	10.433	7.8	1.188	9.627	0.02	0.27	15.2332	1455.751	2.57856	95.94	13.8	12353	26	0.364	13601	906	0	-0.2	7.1	82.2	29.99
33644	1734252300000	2024-12-15	00:45:00	152.45	6.616	12.69	7.4641	1.74872	0.784	10.375	7.81	1.233	10.671	0.02	0.47	15.9753	1456.856	2.69332	95.97	13.8	12354	26.5	0.372	13532	905	0	-0.212	6.7	80.7	29.99
33645	1734253200000	2024-12-15	01:00:00	152.904	5.064	12.76	7.5036	1.82757	0.7	10.322	7.81	1.152	13.057	0.03	0.44	16.7418	1457.963	2.81133	96.05	13.8	12355	26.1	0.366	13502	905	0	-0.223	6.7	81.1	30
33646	1734254100000	2024-12-15	01:15:00	148.528	6.257	12.68	7.5269	1.91595	0.773	10.321	7.82	1.206	12.452	0.04	0.44	17.614	1459.137	2.94518	96.65	13.8	12356	25.5	0.357	13122	905	0	-0.172	6.6	82.2	29.99
33647	1734255000000	2024-12-15	01:30:00	167.09	6.624	12.68	7.5349	1.98571	0.753	10.276	7.84	1.195	13.25	0.04	0.56	18.3103	1460.029	3.05165	96.69	13.8	12357	25.8	0.362	12768	905	0	-0.175	6.5	80.7	30
33648	1734255900000	2024-12-15	01:45:00	157.296	5.029	12.68	7.5328	2.01598	0.775	10.236	7.84	1.247	13.344	0.03	0.35	18.6162	1460.399	3.09838	96.5	13.8	12358	25.9	0.362	12794	904	0	-0.187	6.5	80.1	30.01
33649	1734256800000	2024-12-15	02:00:00	181.985	3.553	12.63	7.5904	2.05499	0.732	10.195	7.84	1.067	7.897	0.04	0.98	18.9783	1461.077	3.15275	96.48	13.8	12359	25.6	0.359	12866	904	0	-0.209	6.4	82.2	30.02
33650	1734257700000	2024-12-15	02:15:00	169.776	4.556	12.63	7.5772	2.05532	0.733	10.201	7.84	1.189	10.777	0.05	1.56	18.9888	1461.037	3.15453	96.51	13.8	12360	28.3	0.396	12914	905	0	-0.229	6.2	81.3	30.03
33651	1734258600000	2024-12-15	02:30:00	159.638	5.969	12.74	7.6563	2.13808	0.767	10.07	7.83	1.06	5.47	0.05	0.57	19.7806	1462.331	3.27361	96.09	13.8	12361	26.4	0.37	13025	904	0	-0.206	6.2	82.6	30.03
33652	1734259500000	2024-12-15	02:45:00	163.389	5.283	12.67	7.7447	2.17245	0.77	9.991	7.84	1.005	4.298	0.05	0.46	20.0775	1463.049	3.31725	95.67	13.8	12362	25.8	0.362	13300	903	0	-0.198	6.2	80.7	30.04
33653	1734260400000	2024-12-15	03:00:00	169.703	4.299	12.63	7.8026	2.18911	0.787	9.948	7.84	0.938	4.542	0.04	0.42	20.2124	1463.445	3.3368	95.41	13.8	12363	27.5	0.385	13321	904	0	-0.169	6.2	81.6	30.04
33654	1734261300000	2024-12-15	03:15:00	147.387	4.893	12.71	7.7879	2.18118	0.749	10.002	7.85	0.952	4.038	0.03	0.27	20.1408	1463.298	3.3262	95.77	13.8	12364	27.5	0.385	13277	903	0	-0.176	6.2	82.5	30.05
33655	1734262200000	2024-12-15	03:30:00	155.943	4.408	12.63	7.738	2.16166	0.738	9.999	7.84	1.001	5.955	0.04	0.52	19.9723	1462.892	3.30145	95.55	13.8	12365	26.8	0.375	13475	903	0	-0.161	6.2	83.2	30.05
33656	1734263100000	2024-12-15	03:45:00	179.617	4.447	12.68	8.0339	2.3179	0.745	9.729	7.84	0.969	4.342	0.03	0.22	21.3754	1465.79	3.50836	94.42	13.8	12366	27.8	0.389	13663	902	0	-0.23	6.1	84.2	30.06
33657	1734264000000	2024-12-15	04:00:00	164.74	4.404	12.67	8.0191	2.36427	0.775	9.612	7.83	0.979	5.799	0.08	3.07	21.8535	1466.321	3.58015	93.72	13.8	12367	27.2	0.381	13987	902	0	-0.213	6.1	84.4	30.07
33658	1734264900000	2024-12-15	04:15:00	184.739	4.051	12.6	8.105	2.37839	0.764	9.508	7.84	0.979	5.136	0.05	0.51	21.9427	1466.767	3.59219	92.86	13.8	12368	27.7	0.388	14187	899	0	-0.201	6.1	84.6	30.07
33659	1734265800000	2024-12-15	04:30:00	176.918	3.664	12.61	8.0451	2.34434	0.776	9.607	7.84	0.989	6.316	0.03	0.31	21.6357	1466.154	3.54718	93.46	13.8	12369	27.8	0.389	14052	902	0	-0.176	5.9	85	30.09
33660	1734266700000	2024-12-15	04:45:00	165.776	3.071	12.6	8.002	2.34693	0.793	9.66	7.84	1.076	6.834	0.03	0.15	21.6885	1466.051	3.55574	93.94	13.8	12370	27.4	0.384	14007	900	0	-0.226	5.9	85.9	30.09
33661	1734267600000	2024-12-15	05:00:00	160.809	4.144	12.6	7.9265	2.32142	0.758	9.735	7.84	1.057	7.353	0.03	0.12	21.4767	1465.493	3.52515	94.37	13.8	12371	27.8	0.389	13909	900	0	-0.221	5.9	86.7	30.09
33662	1734268500000	2024-12-15	05:15:00	173.196	3.78	12.6	7.8792	2.30882	0.78	9.757	7.84	1.128	7.55	0.03	0.2	21.3779	1465.185	3.51106	94.41	13.8	12372	27.5	0.386	13942	901	0	-0.258	6	85.7	30.1
33663	1734269400000	2024-12-15	05:30:00	190.022	2.709	12.6	7.8478	2.29818	0.81	9.771	7.85	1.115	8.443	0.16	4.41	21.2892	1464.952	3.49822	94.42	13.8	12373	27.1	0.38	13926	902	0	-0.251	6	85.6	30.1
33664	1734270300000	2024-12-15	05:45:00	165.173	2.664	12.58	7.8454	2.29353	0.78	9.79	7.85	1.154	7.524	0.03	0.14	21.2435	1464.886	3.4914	94.57	13.8	12374	27.1	0.38	13915	902	0	-0.218	5.8	84.7	30.11
33665	1734271200000	2024-12-15	06:00:00	161.885	2.85	12.59	7.812	2.28725	0.793	9.807	7.85	1.112	7.589	0.03	0.16	21.2001	1464.701	3.48539	94.65	13.8	12375	27.8	0.39	13939	903	0	-0.215	5.8	84.6	30.11
33666	1734272100000	2024-12-15	06:15:00	169.819	3.452	12.68	7.8499	2.30085	0.818	9.767	7.85	1.137	7.051	0.02	0.16	21.315	1464.992	3.50207	94.39	13.8	12376	27	0.378	13977	902	0	-0.21	5.9	84.7	30.12
33667	1734273000000	2024-12-15	06:30:00	150.4	4.19	12.59	8.007	2.36481	0.794	9.595	7.85	1.057	6.301	0.02	0.14	21.8665	1466.29	3.58228	93.42	13.8	12377	28.1	0.394	14102	902	0	-0.226	5.9	84.3	30.13
33668	1734273900000	2024-12-15	06:45:00	169.102	4.012	12.57	7.9908	2.36793	0.771	9.59	7.85	1.106	6.376	0.03	0.2	21.9082	1466.277	3.58877	93.35	13.8	12378	28	0.392	14183	901	0	-0.251	6	86.1	30.13
33669	1734274800000	2024-12-15	07:00:00	162.881	5.056	12.67	8.0785	2.39336	0.747	9.541	7.85	1.048	6.18	0.02	0.27	22.1108	1466.87	3.6177	93.17	13.8	12379	28.3	0.396	14246	903	0	-0.207	5.9	86.2	30.13
33670	1734275700000	2024-12-15	07:15:00	167.113	5.884	12.57	8.0783	2.40604	0.756	9.519	7.84	1.068	5.753	0.03	0.14	22.2394	1467.027	3.63689	93.06	13.8	12380	28.1	0.393	14325	900	0	-0.125	6.1	85.5	30.14
33671	1734276600000	2024-12-15	07:30:00	174.906	4.162	12.58	8.0611	2.40065	0.778	9.543	7.84	1.039	5.635	0.03	0.13	22.1957	1466.906	3.63063	93.22	13.8	12381	27.2	0.382	14324	901	0	0.625	6	85.4	30.14
33672	1734277500000	2024-12-15	07:45:00	177.904	4.514	12.58	8.0307	2.39771	0.821	9.558	7.84	1.126	6.357	0.09	2.52	22.185	1466.775	3.62951	93.29	13.8	12382	27	0.379	14379	901	0	5.056	5.8	85.6	30.15
33673	1734278400000	2024-12-15	08:00:00	151.181	4.93	12.57	7.8564	2.329	0.838	9.77	7.85	1.214	6.505	0.11	2.59	21.5967	1465.366	3.54421	94.63	13.8	12383	27	0.378	14453	902	0	17.542	5.8	84.3	30.15
33674	1734279300000	2024-12-15	08:15:00	159.191	6.375	12.68	7.7928	2.29777	0.798	9.839	7.85	1.287	6.683	0.1	2.87	21.3185	1464.771	3.50347	94.97	13.8	12384	27	0.378	14405	903	0	36.532	5.7	83.3	30.16
33675	1734280200000	2024-12-15	08:30:00	160.941	6.002	12.67	7.8752	2.33083	0.801	9.776	7.85	1.196	6.248	0.11	2.52	21.6036	1465.448	3.54496	94.72	13.8	12385	27.5	0.385	14482	902	0	55.42	5.8	83.6	30.17
33676	1734281100000	2024-12-15	08:45:00	158.224	4.966	12.67	7.9649	2.37649	0.77	9.696	7.85	1.148	5.543	0.05	2.51	22.0113	1466.302	3.60459	94.39	13.8	12386	27.3	0.382	14512	903	0	87.506	5.9	84.6	30.17
33677	1734282000000	2024-12-15	09:00:00	162.899	5.459	12.71	8.0114	2.40262	0.818	9.654	7.85	1.158	4.741	0.02	0.07	22.2471	1466.776	3.63908	94.23	13.8	12387	28.2	0.395	14565	902	0	115.016	6	83.6	30.18
33678	1734282900000	2024-12-15	09:15:00	163.438	5.944	12.71	7.8109	2.32709	0.836	9.804	7.86	1.47	6.737	0.08	2.13	21.6054	1465.197	3.54622	94.86	13.8	12388	26.9	0.377	14412	903	0	122.466	6.1	82.1	30.18
33679	1734283800000	2024-12-15	09:30:00	161.932	6.033	12.79	7.8066	2.31378	0.809	9.816	7.86	1.235	5.401	0.06	1.08	21.4728	1465.016	3.5264	94.87	13.8	12389	26.6	0.372	14428	902	0	123.933	6.2	82.1	30.19
33680	1734284700000	2024-12-15	09:45:00	156.148	5.603	12.71	7.8539	2.32063	0.826	9.781	7.85	1.104	5.185	0.02	0.78	21.5132	1465.253	3.53174	94.66	13.8	12390	27.3	0.382	14450	904	0	145.459	6.2	80.3	30.2
33681	1734285600000	2024-12-15	10:00:00	156.164	4.91	12.82	7.8189	2.30893	0.808	9.802	7.85	1.151	5.564	0.06	1.17	21.4159	1464.995	3.51768	94.73	13.8	12391	26.2	0.367	14434	902	0	124.052	6.2	80	30.2
33682	1734286500000	2024-12-15	10:15:00	119.966	4.191	12.74	7.8046	2.30135	0.809	9.813	7.85	1.149	5.168	0.04	0.58	21.3477	1464.854	3.50767	94.77	13.8	12392	27	0.378	14436	903	0	245.006	6.1	86	30.2
33683	1734287400000	2024-12-15	10:30:00	121.413	4.555	13.11	7.8059	2.30222	0.808	9.823	7.86	1.109	5.407	0.03	0.96	21.3557	1464.869	3.50885	94.86	13.8	12393	27.1	0.38	14415	903	0	288.558	6.3	83.7	30.19
33684	1734288300000	2024-12-15	10:45:00	156.961	6.612	12.98	7.8506	2.3193	0.819	9.795	7.85	1.134	5.139	0.02	0.13	21.5017	1465.226	3.53007	94.78	13.8	12394	28.5	0.399	14420	903	0	201.851	6.6	80	30.2
33685	1734289200000	2024-12-15	11:00:00	132.175	5.288	12.95	7.8802	2.33051	0.832	9.788	7.86	1.141	5.188	0.03	0.09	21.5974	1465.46	3.54395	94.84	13.8	12395	27.1	0.379	14447	903	0	225.886	6.5	81.4	30.2
33686	1734290100000	2024-12-15	11:15:00	137.49	6.219	13.01	7.9787	2.37628	0.815	9.712	7.85	1.264	4.849	0.02	0.07	22.0005	1466.344	3.60275	94.57	13.8	12396	27.4	0.384	14525	902	0	243.877	6.6	81.6	30.19
33687	1734291000000	2024-12-15	11:30:00	118.923	5.121	12.92	7.9353	2.37108	0.798	9.748	7.85	1.604	4.944	0.06	0.26	21.9749	1466.142	3.5996	94.81	13.8	12397	27.1	0.38	14512	903	0	246.014	6.6	82.2	30.19
33688	1734291900000	2024-12-15	11:45:00	133.239	4.865	13.14	7.9532	2.385	0.812	9.736	7.87	1.384	4.84	0.03	0.25	22.105	1466.372	3.61877	94.81	13.8	12398	27.5	0.385	14509	903	0	337.745	6.6	79.4	30.2
33689	1734292800000	2024-12-15	12:00:00	128.57	6.09	13.16	8.0389	2.41374	0.867	9.651	7.86	1.026	4.528	0.03	0.09	22.3425	1467.002	3.65289	94.31	13.8	12399	28.1	0.393	14588	901	0	412.632	6.8	79	30.19
33690	1734293700000	2024-12-15	12:15:00	135.396	5.158	13.43	8.0477	2.41483	0.846	9.661	7.86	1.466	4.365	0.03	0.06	22.3479	1467.043	3.65354	94.44	13.8	12400	27.7	0.387	14596	901	0	302.461	7	79.1	30.19
33691	1734294600000	2024-12-15	12:30:00	139.76	5.998	13.54	8.0668	2.42837	0.793	9.657	7.87	1.287	4.239	0.05	0.07	22.4731	1467.271	3.67191	94.51	13.8	12401	27.7	0.388	14650	900	0	736.703	7.1	76.6	30.19
33692	1734295500000	2024-12-15	12:45:00	131.274	5.382	13.43	8.1491	2.45702	0.811	9.637	7.87	1.61	3.868	0.05	0.06	22.7107	1467.885	3.70601	94.64	13.8	12402	27.8	0.39	14691	901	0	352.129	7.2	75.9	30.18
33693	1734296400000	2024-12-15	13:00:00	138.717	4.209	13.59	8.2256	2.48749	0.799	9.593	7.86	1.657	3.656	0.05	0.35	22.9699	1468.501	3.74333	94.53	13.8	12403	28.2	0.395	14748	901	0	223.982	7.5	73.6	30.18
33694	1734297300000	2024-12-15	13:15:00	150.692	4.358	13.46	8.2728	2.49737	0.817	9.569	7.86	1.703	3.417	0.06	0.66	23.0392	1468.769	3.75288	94.45	13.8	12404	27.3	0.382	14809	900	0	247.867	7.6	74.7	30.18
33695	1734298200000	2024-12-15	13:30:00	140.066	3.288	14.09	8.335	2.51755	0.81	9.523	7.86	1.501	3.321	0.06	0.5	23.2025	1469.211	3.77614	94.23	13.8	12405	27.4	0.384	14838	899	0	574.495	7.6	74.9	30.17
33696	1734299100000	2024-12-15	13:45:00	121.356	2.854	13.24	8.4861	2.57211	0.812	9.391	7.85	1.483	2.612	0.04	0.04	23.6537	1470.349	3.84056	93.51	13.8	12406	28.8	0.403	14931	900	0	347.61	7.7	73.8	30.17
33697	1734300000000	2024-12-15	14:00:00	111.784	4.09	14.39	8.4699	2.55551	0.789	9.418	7.86	1.307	2.749	0.04	0.05	23.4969	1470.094	3.81763	93.65	13.8	12407	27.8	0.389	14966	899	0	453.21	7.9	73.5	30.16
33698	1734300900000	2024-12-15	14:15:00	116.191	3.812	13.96	8.5703	2.60212	0.779	9.325	7.85	1.282	2.4	0.03	0.05	23.9001	1470.975	3.87563	93.2	13.8	12408	27.5	0.385	15053	898	0	351.219	7.9	70.9	30.16
33699	1734301800000	2024-12-15	14:30:00	121.862	3.406	13.23	8.5147	2.57115	0.808	9.376	7.85	1.338	2.51	0.04	0.05	23.6249	1470.424	3.83585	93.42	13.8	12409	26.2	0.367	15013	899	0	188.857	7.9	72.7	30.16
33700	1734302700000	2024-12-15	14:45:00	127.462	5.822	13.23	8.5111	2.57387	0.828	9.362	7.86	1.32	2.47	0.05	0.07	23.6547	1470.447	3.84032	93.3	13.8	12410	27.7	0.389	15035	898	0	129.885	7.9	73.2	30.15
33701	1734303600000	2024-12-15	15:00:00	125.405	4.913	13.1	8.591	2.60899	0.808	9.277	7.85	1.226	2.247	0.04	0.04	23.9554	1471.123	3.88347	92.77	13.8	12411	28.4	0.398	15092	899	0	114.568	7.9	75.1	30.16
33702	1734304500000	2024-12-15	15:15:00	117.009	4.423	13.01	8.5566	2.60311	0.844	9.291	7.86	1.293	2.247	0.06	0.06	23.9192	1470.947	3.87868	92.84	13.8	12412	26.9	0.377	15102	898	0	80.075	7.9	74.1	30.16
33703	1734305400000	2024-12-15	15:30:00	117.581	4.725	13.07	8.4057	2.55086	0.795	9.469	7.87	1.339	2.605	0.04	0.05	23.4926	1469.841	3.818	94.04	13.8	12413	28.4	0.397	14990	898	0	70.329	7.9	73.9	30.16
33704	1734306300000	2024-12-15	15:45:00	106.057	3.748	13.03	8.3918	2.54402	0.819	9.468	7.87	1.237	2.632	0.02	0.05	23.4327	1469.714	3.80935	93.95	13.8	12414	28	0.392	14983	898	0	38.376	7.7	75	30.16
33705	1734307200000	2024-12-15	16:00:00	109.468	3.568	12.93	8.3839	2.54356	0.848	9.46	7.86	1.19	2.668	0.03	0.11	23.4332	1469.684	3.80956	93.85	13.8	12415	27.9	0.391	14984	899	0	19.016	7.6	75.8	30.16
33706	1734308100000	2024-12-15	16:15:00	97.247	3.977	12.92	8.362	2.54398	0.792	9.449	7.87	1.207	2.746	0.05	0.46	23.4521	1469.622	3.8127	93.7	13.8	12416	27.6	0.386	14987	900	0	5.695	7.6	75.3	30.16
33707	1734309000000	2024-12-15	16:30:00	102.482	4.15	12.89	8.3462	2.53961	0.804	9.454	7.86	1.119	2.639	0.03	0.05	23.4183	1469.52	3.80794	93.71	13.8	12417	28	0.392	14980	898	0	1.01	7.5	77.2	30.16
33708	1734309900000	2024-12-15	16:45:00	101.657	4.578	12.88	8.3771	2.5492	0.738	9.425	7.86	1.178	2.693	0.04	0.23	23.4948	1469.732	3.81878	93.53	13.8	12418	27.5	0.386	15025	900	0	-0.076	7.5	77.4	30.15
33709	1734310800000	2024-12-15	17:00:00	108.287	4.774	12.87	8.3104	2.5379	0.791	9.456	7.86	1.175	4.318	0.13	4.82	23.4248	1469.389	3.80947	93.65	13.8	12419	27.4	0.383	14972	899	0	-0.184	7.5	76.4	30.15
33710	1734311700000	2024-12-15	17:15:00	100.841	4.228	12.87	7.9891	2.40837	0.799	9.775	7.85	1.408	3.911	0.04	1.07	22.3197	1466.778	3.65026	95.41	13.8	12420	27.5	0.385	14728	901	0	-0.172	7.3	78.3	30.15
33711	1734312600000	2024-12-15	17:30:00	85.576	3.462	12.94	7.8559	2.34832	0.823	9.89	7.87	1.385	3.85	0.04	0.06	21.7933	1465.606	3.57367	95.9	13.8	12421	27.2	0.381	14635	901	0	-0.181	6.7	80.5	30.15
33712	1734313500000	2024-12-15	17:45:00	84.634	4.818	12.89	7.7131	2.25911	0.75	9.927	7.86	1.386	4.758	0.07	1.67	20.9741	1464.03	3.45291	95.41	13.8	12422	25.8	0.361	14080	902	0	-0.144	6.3	81	30.14
33713	1734314400000	2024-12-15	18:00:00	89.611	4.789	12.92	7.3487	1.82003	0.714	10.405	7.84	1.257	6.614	0.06	3.05	16.7412	1457.337	2.81314	96.42	13.8	12423	24.8	0.347	12665	903	0	-0.167	6.3	81	30.14
33714	1734315300000	2024-12-15	18:15:00	94.9	5.125	12.85	7.2215	1.78735	0.796	10.385	7.83	1.312	9.644	0.08	2.75	16.4745	1456.492	2.77354	95.82	13.8	12424	24.7	0.346	13074	905	0	-0.172	5.9	80.7	30.13
33715	1734316200000	2024-12-15	18:30:00	90.879	5.636	12.83	7.0539	1.51387	0.778	10.671	7.82	1.212	8.92	0.02	0.21	13.8212	1452.514	2.36145	96.4	13.8	12425	26.3	0.368	12889	906	0	-0.145	5.9	79.8	30.12
33716	1734317100000	2024-12-15	18:45:00	92.94	5.223	12.83	7.3822	1.84588	0.796	10.215	7.8	1.086	10.086	0.03	0.78	16.9838	1457.774	2.85015	94.92	13.8	12426	26	0.365	13133	906	0	-0.131	6	78.2	30.12
33717	1734318000000	2024-12-15	19:00:00	103.051	5.695	12.91	7.3669	1.83612	0.777	10.197	7.82	1.057	10.477	0.06	1.71	16.8935	1457.6	2.83642	94.66	13.8	12427	25.9	0.363	13159	906	0	-0.141	5.8	77.7	30.12
33718	1734318900000	2024-12-15	19:15:00	107.1	4.66	12.93	7.4103	1.87091	0.822	10.14	7.82	1.078	10.043	0.02	0.17	17.2209	1458.182	2.88629	94.45	13.8	12428	25.2	0.353	13098	906	0	-0.13	5.7	80.7	30.12
33719	1734319800000	2024-12-15	19:30:00	150.076	2.102	12.9	7.3773	1.83085	0.774	10.161	7.81	1.038	13.21	0.03	0.39	16.8356	1457.57	2.82736	94.32	13.8	12429	26.4	0.37	12497	907	0	-0.17	5.8	80.1	30.12
33720	1734320700000	2024-12-15	19:45:00	103.592	1.592	12.8	7.5301	1.98978	0.761	9.987	7.82	1.126	10.505	0.06	0.7	18.3538	1460.064	3.05837	93.97	13.8	12430	25.9	0.363	13506	905	0	-0.181	5.5	77	30.11
33721	1734321600000	2024-12-15	20:00:00	115.037	2.68	12.82	7.524	1.99561	0.756	9.975	7.82	1.111	10.081	0.04	0.47	18.4157	1460.116	3.06791	93.86	13.8	12431	24.6	0.344	12975	906	0	-0.167	5.4	77.6	30.11
33722	1734322500000	2024-12-15	20:15:00	166.526	0.904	12.8	7.3849	1.86263	0.805	10.081	7.81	1.084	12.103	0.02	0.21	17.1504	1457.992	2.87576	93.79	13.8	12432	26.2	0.367	13263	907	0	-0.183	5.4	77.9	30.1
33723	1734323400000	2024-12-15	20:30:00	97.544	0.867	12.88	7.331	1.77969	0.772	10.14	7.8	1.056	14.003	0.03	0.34	16.3459	1456.777	2.75229	93.73	13.8	12433	25.5	0.357	12921	905	0	-0.195	5.4	77.5	30.1
33724	1734324300000	2024-12-15	20:45:00	102.87	2.284	12.88	7.343	1.76128	0.766	10.132	7.79	1.159	14.359	0.03	0.26	16.1564	1456.59	2.72281	93.55	13.8	12434	25.2	0.353	12965	906	0	-0.179	5.4	74.5	30.1
33725	1734325200000	2024-12-15	21:00:00	102.792	2.322	12.8	7.1319	1.64569	0.757	10.244	7.79	1.071	12.863	0.03	0.26	15.0986	1454.42	2.56083	93.43	13.8	12435	25.4	0.356	13079	906	0	-0.207	5.5	76.4	30.09
33726	1734326100000	2024-12-15	21:15:00	96.591	1.485	12.88	6.8857	1.43839	0.785	10.471	7.77	1.195	19.71	0.14	10.01	13.1394	1450.973	2.25554	93.78	13.8	12436	24.9	0.349	12800	908	0	-0.178	5.5	75.1	30.08
33727	1734327000000	2024-12-15	21:30:00	136.535	1.001	12.8	6.8196	1.40162	0.799	10.516	7.75	1.193	18.09	0.07	7.66	12.8004	1450.277	2.20245	93.83	13.8	12437	25.5	0.357	12839	908	0	-0.178	5.5	74.5	30.08
33728	1734327900000	2024-12-15	21:45:00	132.764	1.621	12.78	7.0352	1.51215	0.742	10.38	7.74	1.378	15.152	0.11	6.5	13.8117	1452.424	2.36015	93.7	13.8	12438	26.2	0.368	12817	906	0	-0.179	5.5	74.4	30.08
33729	1734328800000	2024-12-15	22:00:00	84.765	1.104	12.82	7.0818	1.63501	0.757	10.299	7.76	1.137	10.127	0.02	0.18	15.0139	1454.11	2.5482	93.84	13.8	12439	25.3	0.354	13114	907	0	-0.209	5.4	73	30.06
33730	1734329700000	2024-12-15	22:15:00	86.204	3.558	12.87	7.0945	1.62253	0.756	10.361	7.78	1.113	10.152	0.02	0.28	14.884	1454	2.52774	94.33	13.8	12440	25.3	0.355	13307	907	0	-0.201	5.4	75.4	30.06
33731	1734330600000	2024-12-15	22:30:00	115.526	2.235	12.79	7.178	1.67415	0.747	10.324	7.78	1.266	11.344	0.04	0.43	15.3621	1454.935	2.6014	94.46	13.8	12441	25.4	0.356	13184	907	0	-0.164	5.5	72.6	30.06
33732	1734331500000	2024-12-15	22:45:00	196.377	1.274	12.78	7.1552	1.65445	0.73	10.326	7.78	1.266	10.903	0.04	0.33	15.1757	1454.61	2.5726	94.32	13.8	12442	26.3	0.368	12896	907	0	-0.218	5.5	74.9	30.06
33733	1734332400000	2024-12-15	23:00:00	114.325	2.024	12.77	7.2306	1.72314	0.763	10.302	7.79	1.222	11.146	0.06	0.54	15.8274	1455.726	2.67314	94.69	13.8	12443	25.3	0.354	13059	909	0	-0.187	5.5	74.1	30.06
33734	1734333300000	2024-12-15	23:15:00	127.733	2.191	12.76	7.2318	1.71981	0.743	10.297	7.79	1.24	9.201	0.03	0.42	15.7936	1455.689	2.66787	94.61	13.8	12444	26.3	0.368	12779	907	0	-0.192	5.5	74.1	30.06
33735	1734334200000	2024-12-15	23:30:00	79.37	2.06	12.76	7.2666	1.74587	0.745	10.269	7.79	1.203	9.336	0.03	0.48	16.038	1456.133	2.70538	94.59	13.8	12445	26.4	0.37	12469	906	0	-0.224	5.3	74.6	30.04
33736	1734335100000	2024-12-15	23:45:00	74.007	2.285	12.76	7.2352	1.72142	0.757	10.277	7.79	1.272	11.89	0.09	2.32	15.8081	1455.721	2.67008	94.45	13.8	12446	24.8	0.348	12385	907	0	-0.198	5.3	75.5	30.03
33737	1734336000000	2024-12-16	00:00:00	64	2.047	12.74	7.1012	1.63072	0.749	10.367	7.78	1.195	11.544	0.03	0.25	14.9627	1454.126	2.53997	94.44	13.8	12447	25.9	0.362	12823	907	0	-0.176	5.1	74	30.01
33738	1734336900000	2024-12-16	00:15:00	53.695	1.492	12.73	7.0505	1.59997	0.742	10.401	7.77	1.219	11.282	0.03	0.3	14.678	1453.564	2.49602	94.46	13.8	12448	24.9	0.349	9274	908	0	-0.153	5	74.3	30
33739	1734337800000	2024-12-16	00:30:00	82.736	1.836	12.74	7.0522	1.60627	0.74	10.392	7.77	1.218	11.194	0.04	0.26	14.74	1453.648	2.5057	94.41	13.8	12449	24.4	0.341	10984	907	0	-0.22	5	73.9	29.99
33740	1734338700000	2024-12-16	00:45:00	79.306	1.301	12.76	7.1037	1.65238	0.729	10.331	7.77	1.325	13.6	0.03	0.38	15.1777	1454.402	2.57351	94.23	13.8	12450	25.7	0.36	12211	907	0	-0.201	5	74	29.97
33741	1734339600000	2024-12-16	01:00:00	70.52	2.186	12.73	6.9995	1.68897	0.731	10.193	7.76	1.209	12.157	0.05	0.3	15.5904	1454.489	2.63906	93.01	13.8	12451	25.8	0.362	12899	908	0	-0.215	5	74	29.96
33742	1734340500000	2024-12-16	01:15:00	73.732	3.308	12.71	7.0363	1.6978	0.733	10.223	7.76	1.137	11.188	0.03	0.28	15.6623	1454.729	2.64982	93.41	13.8	12452	25.5	0.358	12585	909	0	-0.212	5.4	71.7	29.95
33743	1734341400000	2024-12-16	01:30:00	77.799	2.164	12.72	7.3369	1.92939	0.724	10.012	7.79	1.152	9.944	0.04	0.22	17.8462	1458.658	2.98327	93.5	13.8	12453	24.8	0.347	12576	907	0	-0.178	5.6	71.2	29.94
33744	1734342300000	2024-12-16	01:45:00	141.015	0.866	12.8	7.347	1.90651	0.733	10.061	7.8	1.231	10.828	0.03	0.2	17.6104	1458.407	2.94697	93.8	13.8	12454	25.4	0.355	12084	906	0	-0.21	5.5	69.5	29.94
33745	1734343200000	2024-12-16	02:00:00	120.461	1.14	12.72	7.3522	1.92327	0.716	10.111	7.81	1.183	10.145	0.03	0.27	17.7766	1458.634	2.9724	94.38	13.8	12455	26.2	0.366	13383	906	0	-0.196	5.5	67.3	29.93
33746	1734344100000	2024-12-16	02:15:00	72.17	2.01	12.72	7.3505	1.93912	0.725	10.142	7.81	1.235	8.344	0.04	0.15	17.9372	1458.826	2.99705	94.77	13.8	12456	26.5	0.371	13386	906	0	-0.172	5.5	67.3	29.93
33747	1734345000000	2024-12-16	02:30:00	84.242	1.419	12.71	7.6498	2.13784	0.723	9.86	7.8	1.101	5.552	0.04	0.25	19.7819	1462.306	3.2739	93.96	13.8	12457	27.7	0.388	13395	906	0	-0.198	5.6	67	29.93
33748	1734345900000	2024-12-16	02:45:00	89.755	2.022	12.7	7.7682	2.16323	0.721	9.62	7.81	1.103	4.822	0.03	0.23	19.9709	1463.01	3.30081	92.02	13.8	12458	25	0.35	13570	905	0	-0.172	5.7	69.6	29.92
33749	1734346800000	2024-12-16	03:00:00	76.608	3.452	12.7	8.1134	2.40764	0.718	9.423	7.82	1.049	4.141	0.03	0.08	22.2334	1467.156	3.63544	92.18	13.8	12459	26.8	0.376	13562	904	0	-0.2	5.8	69.4	29.9
33750	1734347700000	2024-12-16	03:15:00	60.284	2.784	12.7	7.959	2.28598	0.714	9.444	7.81	1.046	4.161	0.02	0.14	21.0984	1465.153	3.46792	91.41	13.8	12460	26.2	0.367	13645	902	0	-0.184	5.5	69.2	29.89
33751	1734348600000	2024-12-16	03:30:00	93.544	2.828	12.7	8.0029	2.38263	0.72	9.571	7.83	0.995	4.122	0.02	0.19	22.0497	1466.498	3.60973	93.29	13.8	12461	26.9	0.377	13890	903	0	-0.184	5.5	70.9	29.89
33752	1734349500000	2024-12-16	03:45:00	130.282	2.661	12.69	8.1281	2.43692	0.711	9.508	7.83	0.968	3.393	0.03	0.2	22.5206	1467.567	3.67803	93.22	13.8	12462	26.1	0.365	14051	901	0	-0.196	5.5	71	29.89
33753	1734350400000	2024-12-16	04:00:00	114.197	2.972	12.77	8.1586	2.43542	0.708	9.452	7.83	0.949	3.53	0.03	0.13	22.4859	1467.643	3.67238	92.72	13.8	12463	26.2	0.367	14039	901	0	-0.203	5.7	73.2	29.89
33754	1734351300000	2024-12-16	04:15:00	107.805	2.315	12.77	8.0624	2.42452	0.716	9.583	7.84	0.996	3.081	0.04	0.15	22.4368	1467.208	3.66657	93.77	13.8	12464	25.7	0.359	13995	901	0	-0.215	5.9	75.4	29.89
33755	1734352200000	2024-12-16	04:30:00	80.74	2.843	12.68	8.035	2.40947	0.709	9.617	7.84	0.982	3.453	0.02	0.07	22.3017	1466.934	3.64685	93.96	13.8	12465	27.1	0.38	14168	900	0	-0.212	5.6	78.8	29.88
33756	1734353100000	2024-12-16	04:45:00	82.107	2.489	12.68	8.3983	2.55845	0.711	9.331	7.83	0.941	2.35	0.04	0.05	23.5743	1469.911	3.83021	92.66	13.8	12466	27.6	0.387	14685	901	0	-0.234	5.3	79.5	29.88
33757	1734354000000	2024-12-16	05:00:00	91.24	3.22	12.68	8.2352	2.50661	0.709	9.44	7.83	0.922	2.368	0.03	0.06	23.1575	1468.767	3.77102	93.17	13.8	12467	26.8	0.375	14545	902	0	-0.217	5.1	83.3	29.87
33758	1734354900000	2024-12-16	05:15:00	74.482	5.211	12.68	8.0103	2.396	0.701	9.601	7.84	0.924	2.266	0.02	0.08	22.1806	1466.688	3.62917	93.74	13.8	12468	26.6	0.372	14481	903	0	-0.248	5.2	85	29.86
33759	1734355800000	2024-12-16	05:30:00	111.554	3.189	12.63	7.6368	2.23839	0.687	9.804	7.83	1.006	4.279	0.03	0.06	20.8091	1463.523	3.42924	94.04	13.8	12469	27.5	0.385	14417	903	0	-0.226	5.2	85	29.86
33760	1734356700000	2024-12-16	05:45:00	96.595	3.141	12.63	7.2966	2.0727	0.696	9.998	7.83	1.029	5.025	0.02	0.06	19.3197	1460.321	3.20886	94.19	13.8	12470	26.3	0.369	14182	905	0	-0.213	5.2	87	29.86
33761	1734357600000	2024-12-16	06:00:00	81.493	2.94	12.63	7.5185	2.17417	0.709	9.857	7.82	1.043	4.692	0.03	0.25	20.2257	1462.331	3.34298	93.83	13.8	12471	27.4	0.384	14168	905	0	-0.218	5.4	86.1	29.86
33762	1734358500000	2024-12-16	06:15:00	100.003	2.251	12.63	7.5084	2.17664	0.697	9.857	7.83	1.112	4.782	0.03	0.07	20.2567	1462.329	3.34781	93.86	13.8	12472	27.6	0.387	14325	906	0	-0.234	5.4	86.2	29.86
33763	1734359400000	2024-12-16	06:30:00	115.469	4.419	12.71	7.5432	2.20014	0.69	9.839	7.83	1.051	4.666	0.03	0.05	20.4755	1462.738	3.38034	93.92	13.8	12473	27	0.378	14360	904	0	-0.224	6.1	83.5	29.86
33764	1734360300000	2024-12-16	06:45:00	134.986	3.62	12.62	7.5895	2.23146	0.703	9.817	7.84	1.078	4.508	0.02	0.23	20.7668	1463.283	3.42359	93.98	13.8	12474	28	0.392	14422	905	0	-0.153	6.1	86.1	29.86
33765	1734361200000	2024-12-16	07:00:00	134.559	3.357	12.71	7.6801	2.27964	0.677	9.777	7.84	1.026	3.479	0.02	0.14	21.2029	1464.181	3.48782	94.07	13.8	12475	27.2	0.381	14525	904	0	-0.207	6	86.4	29.86
33766	1734362100000	2024-12-16	07:15:00	127.065	4.2	12.62	7.6682	2.27307	0.716	9.784	7.83	1.085	3.971	0.02	0.09	21.1432	1464.061	3.47903	94.06	13.8	12476	27.7	0.388	14543	903	0	-0.195	5.9	86.7	29.86
33767	1734363000000	2024-12-16	07:30:00	136.293	3.793	12.62	7.6711	2.28008	0.725	9.773	7.85	1.051	3.824	0.02	0.13	21.2128	1464.159	3.48945	94.01	13.8	12477	27.5	0.386	14602	904	0	0.005	6	88.2	29.86
33768	1734363900000	2024-12-16	07:45:00	135.584	7.143	12.62	7.6989	2.29884	0.684	9.757	7.85	1.109	3.75	0.03	0.08	21.3868	1464.483	3.51516	94.01	13.8	12478	27.5	0.385	14612	905	0	1.459	6.1	87.4	29.85
33769	1734364800000	2024-12-16	08:00:00	123.68	7.138	12.6	7.7311	2.31934	0.727	9.743	7.85	1.048	3.598	0.02	0.05	21.5759	1464.844	3.54302	94.06	13.8	12479	27.1	0.379	14694	904	0	7.759	6.1	87.3	29.84
33770	1734365700000	2024-12-16	08:15:00	120.861	6.906	12.69	7.7839	2.33782	0.657	9.713	7.84	1.086	3.474	0.01	0.06	21.7313	1465.243	3.56549	93.97	13.8	12480	28	0.392	14700	904	0	18.504	6.4	87.3	29.86
33771	1734366600000	2024-12-16	08:30:00	137.472	10.26	12.69	7.8741	2.37669	0.667	9.65	7.85	1.033	3.249	0.02	0.04	22.0705	1466.017	3.61483	93.78	13.8	12481	27.6	0.387	14764	903	0	39.769	6.9	84.9	29.86
33772	1734367500000	2024-12-16	08:45:00	137.397	9.908	12.66	7.9865	2.41991	0.725	9.567	7.85	1.076	2.983	0.02	0.04	22.4386	1466.913	3.66803	93.44	13.8	12482	27.3	0.382	14857	902	0	117.119	7.4	83.2	29.86
33773	1734368400000	2024-12-16	09:00:00	148.823	8.339	12.93	8.0719	2.45135	0.706	9.53	7.84	1.028	2.98	0.02	0.74	22.7031	1467.572	3.70609	93.42	13.8	12483	27.8	0.389	14907	902	0	285.331	7.4	83.1	29.86
33774	1734369300000	2024-12-16	09:15:00	140.866	7.367	13.09	8.1485	2.46978	0.825	9.475	7.84	1.123	5.716	0.22	7.51	22.8406	1468.042	3.72533	93.13	13.8	12484	27.2	0.381	14960	900	0	134.13	7.4	83	29.86
33775	1734370200000	2024-12-16	09:30:00	121.567	6.136	12.92	8.0079	2.42303	0.634	9.583	7.84	1.015	2.963	0.03	0.08	22.4567	1467.017	3.67038	93.65	13.8	12485	28.2	0.394	14878	902	0	136.863	7.3	83.5	29.88
33776	1734371100000	2024-12-16	09:45:00	119.486	7.4	12.98	7.9763	2.40862	0.82	9.613	7.84	1.107	3.678	0.03	1.74	22.3303	1466.741	3.65204	93.8	13.8	12486	27.5	0.386	14865	902	0	141.722	7.4	82.9	29.88
33777	1734372000000	2024-12-16	10:00:00	117.632	4.408	13.12	7.9516	2.39993	0.658	9.622	7.84	1.025	4.129	0.1	2.79	22.2578	1466.552	3.6416	93.79	13.8	12487	26.6	0.372	14842	903	0	171.756	7.5	81.2	29.89
33778	1734372900000	2024-12-16	10:15:00	142.074	7.075	13.01	7.6561	2.20343	0.622	9.813	7.84	1.109	4.869	0.02	0.18	20.4426	1463.146	3.37369	93.88	13.8	12488	27	0.378	14378	903	0	160.559	7.9	77.6	29.89
33779	1734373800000	2024-12-16	10:30:00	150.977	5.374	13	7.4901	2.08345	0.637	9.936	7.83	1.049	6.539	0.08	4	19.3211	1461.098	3.20628	94	13.8	12489	25.6	0.359	14122	904	0	232.663	7.9	79.3	29.88
33780	1734374700000	2024-12-16	10:45:00	142.937	5.929	12.98	7.5	2.10367	0.591	9.903	7.83	0.998	7.366	0.11	5.06	19.5205	1461.384	3.23642	93.83	13.8	12490	26.4	0.369	14089	904	0	161.749	7.6	80.2	29.88
33781	1734375600000	2024-12-16	11:00:00	143.264	7.217	12.96	7.4444	2.03947	0.656	9.95	7.82	0.966	5.874	0.02	0.1	18.901	1460.396	3.14302	93.76	13.8	12491	26.1	0.366	14027	905	0	219.046	7.5	81.5	29.88
33782	1734376500000	2024-12-16	11:15:00	143.149	7.142	12.99	7.5001	2.07492	0.648	9.903	7.82	1.008	5.666	0.01	0.1	19.2292	1461.024	3.19217	93.65	13.8	12492	26	0.365	14089	905	0	260.562	7.5	83.1	29.87
33783	1734377400000	2024-12-16	11:30:00	136.941	7.024	13.05	7.5738	2.12985	0.819	9.86	7.83	1.04	4.986	0.02	0.17	19.744	1461.958	3.26926	93.72	13.8	12493	26.6	0.373	14179	905	0	300.622	7.4	84.4	29.86
33784	1734378300000	2024-12-16	11:45:00	148.398	7.163	13.17	7.6414	2.16555	0.764	9.848	7.83	1.092	4.928	0.02	0.1	20.0671	1462.626	3.31718	93.95	13.8	12494	27.7	0.389	14245	904	0	356.037	7.9	81.9	29.87
33785	1734379200000	2024-12-16	12:00:00	142.999	8.374	13.29	7.7112	2.21917	0.755	9.82	7.84	1.065	4.578	0.02	0.11	20.5699	1463.524	3.39207	94.14	13.8	12495	26.8	0.376	14404	904	0	330.96	8.2	78.7	29.86
33786	1734380100000	2024-12-16	12:15:00	130.566	5.903	13.39	7.7426	2.24486	0.678	9.811	7.83	1.061	4.316	0.02	0.09	20.8118	1463.945	3.42804	94.28	13.8	12496	26.3	0.369	14468	903	0	467.546	8.7	76.4	29.86
33787	1734381000000	2024-12-16	12:30:00	130.186	5.018	14.55	7.7818	2.25864	0.686	9.801	7.84	0.874	4.246	0.02	0.07	20.9281	1464.244	3.44496	94.34	13.8	12497	27.6	0.387	14498	904	0	716.736	8.6	76.6	29.86
33788	1734381900000	2024-12-16	12:45:00	109.827	6.122	13.35	7.7856	2.25633	0.682	9.81	7.85	1.067	4.233	0.01	0.11	20.9025	1464.228	3.44105	94.42	13.8	12498	27.4	0.384	14523	903	0	360.526	8.9	75.1	29.86
33789	1734382800000	2024-12-16	13:00:00	132.379	6.126	13.41	7.8077	2.26198	0.631	9.82	7.85	0.914	4.161	0.03	0.05	20.9464	1464.368	3.44732	94.59	13.8	12499	27.4	0.384	14512	904	0	521.806	9.1	74.8	29.87
33790	1734383700000	2024-12-16	13:15:00	135.756	7.15	13.54	7.8086	2.26451	0.742	9.819	7.85	0.946	4.153	0.02	0.1	20.9715	1464.405	3.45109	94.59	13.8	12500	26.7	0.374	14542	904	0	642.835	8.9	74.5	29.86
33791	1734384600000	2024-12-16	13:30:00	150.948	7.647	13.29	7.8556	2.27739	0.701	9.819	7.84	1.045	4.105	0.02	0.18	21.0737	1464.716	3.46575	94.76	13.8	12501	28.2	0.394	14564	902	0	394.038	8.5	79.8	29.86
33792	1734385500000	2024-12-16	13:45:00	139.676	7.579	13.32	7.8476	2.28369	0.73	9.736	7.85	0.981	4.252	0.01	0.06	21.1425	1464.769	3.4762	93.99	13.8	12502	26.7	0.374	14530	903	0	221.432	8.6	77.7	29.86
33793	1734386400000	2024-12-16	14:00:00	124.327	4.607	13.23	7.8986	2.32946	0.639	9.629	7.84	0.976	4.056	0.02	0.15	21.5754	1465.503	3.54037	93.34	13.8	12503	27.2	0.381	14551	902	0	170.608	8.9	77	29.87
33794	1734387300000	2024-12-16	14:15:00	145.691	5.567	13.36	7.9235	2.33274	0.679	9.651	7.85	1.04	3.771	0.02	0.07	21.5932	1465.623	3.54266	93.61	13.8	12504	26.8	0.375	14563	902	0	213.937	8.8	79.6	29.86
33795	1734388200000	2024-12-16	14:30:00	145.381	7.389	13.24	7.9987	2.39609	0.668	9.599	7.85	0.95	3.745	0.06	2.51	22.189	1466.652	3.63059	93.69	13.8	12505	27.6	0.387	14721	902	0	152.96	9.3	73.8	29.86
33796	1734389100000	2024-12-16	14:45:00	132.651	6.496	13.05	8.0503	2.40391	0.716	9.609	7.84	1.176	3.571	0.05	0.75	22.2356	1466.912	3.63675	93.87	13.8	12506	27.8	0.39	14791	902	0	97.019	9	75.3	29.87
33797	1734390000000	2024-12-16	15:00:00	138.754	5.038	13.01	8.0849	2.42527	0.763	9.598	7.85	1.017	3.171	0.02	0.13	22.4301	1467.288	3.66522	93.95	13.8	12507	27.9	0.391	14825	901	0	72.062	9	75.9	29.87
33798	1734390900000	2024-12-16	15:15:00	133.394	4.417	13.03	8.1132	2.44366	0.608	9.587	7.86	1.063	2.947	0.02	0.07	22.5986	1467.603	3.68986	94.01	13.8	12508	27.4	0.384	14876	900	0	30.285	8.9	75.5	29.88
33799	1734391800000	2024-12-16	15:30:00	155.663	4.151	12.94	8.1638	2.46624	0.663	9.582	7.86	1.104	2.722	0.04	0.07	22.7947	1468.043	3.71826	94.19	13.8	12509	27.1	0.379	14922	901	0	17.148	8.7	80.6	29.89
33800	1734392700000	2024-12-16	15:45:00	155.624	4.345	12.89	8.2047	2.48549	0.719	9.558	7.85	1.151	2.513	0.02	0.06	22.9633	1468.41	3.74268	94.15	13.8	12510	28.5	0.399	14981	900	0	24.746	8.5	81.3	29.89
33801	1734393600000	2024-12-16	16:00:00	154.528	3.407	12.91	8.2145	2.49445	0.695	9.542	7.85	1.129	2.463	0.03	0.03	23.0477	1468.552	3.75505	94.06	13.8	12511	27.1	0.38	14974	900	0	11.677	8.5	81.6	29.89
33802	1734394500000	2024-12-16	16:15:00	149.11	5.822	12.85	8.2116	2.49512	0.705	9.543	7.85	1.176	2.452	0.03	0.05	23.0564	1468.551	3.75639	94.07	13.8	12512	27.5	0.385	15008	900	0	4.388	8.5	78.7	29.89
33803	1734395400000	2024-12-16	16:30:00	145.924	6.103	12.88	8.156	2.47219	0.762	9.566	7.85	1.067	2.635	0.02	0.04	22.8601	1468.094	3.72812	94.06	13.8	12513	27.8	0.389	14953	901	0	1.111	8.4	80	29.89
33804	1734396300000	2024-12-16	16:45:00	138.415	5.132	12.84	8.0826	2.4346	0.595	9.606	7.85	1.093	3.79	0.05	2.52	22.5263	1467.394	3.67958	94.08	13.8	12514	27.6	0.387	14896	901	0	-0.107	8.4	79.3	29.9
33805	1734397200000	2024-12-16	17:00:00	137.166	4.592	12.83	8.0647	2.42904	0.713	9.628	7.85	1.142	5.391	0.19	6.38	22.4813	1467.271	3.67317	94.24	13.8	12515	28.6	0.4	14904	901	0	-0.2	8.4	79.3	29.9
33806	1734398100000	2024-12-16	17:15:00	140.271	4.6	12.86	7.8269	2.30772	0.571	9.783	7.85	1.086	3.868	0.04	0.42	21.3988	1465.001	3.51498	94.56	13.8	12516	27.6	0.387	14635	901	0	-0.193	8.3	79.1	29.91
33807	1734399000000	2024-12-16	17:30:00	148.834	3.877	12.82	7.7261	2.24249	0.656	9.869	7.85	1.045	5.075	0.1	3.51	20.7976	1463.862	3.42615	94.8	13.8	12517	27	0.378	14534	901	0	-0.22	8.3	80	29.91
33808	1734399900000	2024-12-16	17:45:00	147.649	4.081	12.87	7.6043	2.16999	0.741	9.972	7.85	1.085	5.81	0.11	3.78	20.1335	1462.56	3.32777	95.11	13.8	12518	26.9	0.376	14430	903	0	-0.215	8.3	79.8	29.91
33809	1734400800000	2024-12-16	18:00:00	145.165	3.515	12.82	7.5495	2.11875	0.662	10.044	7.85	1.003	4.813	0.03	0.06	19.6454	1461.737	3.25466	95.35	13.8	12519	26.8	0.375	14384	904	0	-0.224	8.1	79.6	29.91
33810	1734401700000	2024-12-16	18:15:00	148.628	3.969	12.8	7.4787	2.0432	0.735	10.121	7.84	1.064	5.283	0.02	0.08	18.9201	1460.558	3.14545	95.47	13.8	12520	25.6	0.359	14236	905	0	-0.244	8	78.6	29.92
33811	1734402600000	2024-12-16	18:30:00	127.652	3.216	12.8	7.4422	2.01254	0.615	10.15	7.84	1.005	5.529	0.03	0.07	18.63	1460.051	3.10173	95.48	13.8	12521	26	0.365	14173	904	0	-0.23	8	79.5	29.91
33812	1734403500000	2024-12-16	18:45:00	124.398	3.258	12.8	7.4376	2.00143	0.694	10.142	7.84	1.039	5.603	0.03	0.09	18.5203	1459.898	3.08506	95.33	13.8	12522	26.7	0.374	14140	903	0	-0.218	7.8	81	29.92
33813	1734404400000	2024-12-16	19:00:00	58.592	2.286	12.8	7.4219	1.96851	0.705	10.168	7.83	1.043	6.15	0.03	0.06	18.1964	1459.434	3.03577	95.34	13.8	12523	25.7	0.36	14012	904	0	-0.213	6.7	86.7	29.92
33814	1734405300000	2024-12-16	19:15:00	59.803	2.908	12.79	7.2563	1.85249	0.695	10.323	7.83	1.037	6.243	0.03	0.1	17.1121	1457.422	2.87151	95.73	13.8	12524	25.8	0.362	13539	905	0	-0.215	6.7	86.7	29.91
33815	1734406200000	2024-12-16	19:30:00	91.551	2.029	12.8	7.0974	1.56637	0.693	10.562	7.81	0.957	8.454	0.02	0.12	14.3242	1453.316	2.44004	95.81	13.8	12525	24.3	0.34	13057	906	0	-0.209	7	81.9	29.92
33816	1734407100000	2024-12-16	19:45:00	74.085	1.882	12.85	7.2546	1.84137	0.68	10.253	7.8	1.098	6.538	0.03	0.14	17.0011	1457.278	2.85442	94.99	13.8	12526	25.1	0.352	13415	907	0	-0.237	7.1	82.1	29.92
33817	1734408000000	2024-12-16	20:00:00	89.587	2.09	12.78	7.4788	1.97628	0.726	10.028	7.81	1.162	6.01	0.02	0.1	18.2449	1459.723	3.04243	94.19	13.8	12527	26.6	0.373	14061	905	0	-0.234	7	83.1	29.93
33818	1734408900000	2024-12-16	20:15:00	69.261	2.222	12.87	7.5065	2.00474	0.728	9.999	7.81	1.141	5.908	0.04	0.1	18.517	1460.171	3.0836	94.14	13.8	12528	26.2	0.367	14093	905	0	-0.221	7.3	81.1	29.93
33819	1734409800000	2024-12-16	20:30:00	61.486	2.004	12.77	7.4733	1.97485	0.729	10.03	7.81	1.118	6.354	0.03	0.14	18.2333	1459.686	3.04073	94.18	13.8	12529	26.6	0.373	14132	905	0	-0.195	7.2	79.7	29.93
33820	1734410700000	2024-12-16	20:45:00	74.239	2.732	12.78	7.4416	1.95497	0.727	10.056	7.81	1.097	6.85	0.02	0.21	18.0497	1459.332	3.01306	94.24	13.8	12530	26	0.365	14077	904	0	-0.221	7	79.3	29.94
33821	1734411600000	2024-12-16	21:00:00	58.325	2.37	12.85	7.3927	1.92048	0.734	10.104	7.81	1.079	7.399	0.03	0.28	17.7277	1458.737	2.96436	94.38	13.8	12531	26.3	0.368	13981	906	0	-0.248	6.8	78.4	29.94
33822	1734412500000	2024-12-16	21:15:00	81.973	1.725	12.74	7.3951	1.9169	0.732	10.058	7.81	1.079	7.398	0.03	0.24	17.6905	1458.7	2.95862	93.93	13.8	12532	26.4	0.369	13953	905	0	-0.213	6.8	79.6	29.94
33823	1734413400000	2024-12-16	21:30:00	70.038	1.134	12.82	7.1589	1.71506	0.728	10.157	7.78	1.027	9.114	0.03	0.16	15.7794	1455.375	2.66653	93.16	13.8	12533	25.7	0.36	13449	905	0	-0.212	6.7	80.6	29.94
33824	1734414300000	2024-12-16	21:45:00	119.043	1.553	12.76	7.0469	1.60345	0.719	10.294	7.75	1.06	10.403	0.02	0.22	14.7142	1453.594	2.50172	93.5	13.8	12534	24.7	0.346	12937	907	0	-0.192	6.7	80.6	29.95
33825	1734415200000	2024-12-16	22:00:00	118.84	1.016	12.73	7.1516	1.67612	0.716	10.212	7.76	1.105	9.605	0.03	0.28	15.3935	1454.866	2.60658	93.38	13.8	12535	24.2	0.339	13040	907	0	-0.213	6.6	81.4	29.95
33826	1734416100000	2024-12-16	22:15:00	114.326	1.441	12.73	7.1046	1.65816	0.71	10.246	7.76	1.172	9.644	0.03	0.25	15.2351	1454.477	2.58244	93.52	13.8	12536	25.2	0.352	13389	906	0	-0.229	6.6	83.5	29.96
33827	1734417000000	2024-12-16	22:30:00	118.812	1.855	12.81	6.9608	1.53624	0.713	10.363	7.76	1.068	9.451	0.03	0.34	14.0809	1452.453	2.40332	93.55	13.8	12537	26.6	0.373	13352	906	0	-0.215	6.5	82.7	29.96
33828	1734417900000	2024-12-16	22:45:00	126.864	1.394	12.75	7.0748	1.65659	0.724	10.251	7.76	1.222	9.703	0.04	0.32	15.2324	1454.352	2.58238	93.51	13.8	12538	26.1	0.365	13376	907	0	-0.198	6.5	82.7	29.98
33829	1734418800000	2024-12-16	23:00:00	103.923	1.236	12.83	7.1141	1.68034	0.725	10.201	7.75	1.158	10.001	0.02	0.19	15.4524	1454.786	2.6162	93.27	13.8	12539	25.2	0.353	13397	906	0	-0.181	6.4	83.9	29.99
33830	1734419700000	2024-12-16	23:15:00	89.042	1.252	12.71	7.3702	1.7998	0.737	10.045	7.76	1.145	5.758	0.04	0.73	16.5284	1457.161	2.78003	93.06	13.8	12540	25.4	0.355	13257	906	0	-0.213	6.3	84.8	30
33831	1734420600000	2024-12-16	23:30:00	66.423	1.46	12.74	7.2475	1.76376	0.737	10.099	7.76	1.255	8.356	0.04	1.79	16.2258	1456.289	2.73472	93.12	13.8	12541	25.2	0.353	13166	906	0	-0.206	6.3	84.8	30
33832	1734421500000	2024-12-16	23:45:00	68.966	1.728	12.71	7.4912	1.91118	0.73	9.883	7.75	1.134	3.405	0.04	0.2	17.5842	1458.956	2.94107	92.53	13.8	12542	25.9	0.362	13155	904	0	-0.203	6.2	83.4	30.01
33833	1734422400000	2024-12-17	00:00:00	43.986	1.995	12.69	7.4889	1.8713	0.728	9.862	7.76	1.069	3.636	0.03	0.18	17.1859	1458.454	2.87991	92.04	13.8	12543	26.4	0.37	13041	902	0	-0.175	6.2	85	30
33834	1734423300000	2024-12-17	00:15:00	108.088	1.709	12.69	7.4332	1.87072	0.743	9.962	7.76	1.369	9.386	0.06	1.58	17.2077	1458.256	2.88396	92.84	13.8	12544	25.3	0.355	13079	902	0	-0.203	6.1	84.6	30.01
33835	1734424200000	2024-12-17	00:30:00	98.122	2.429	12.68	7.2013	1.73276	0.757	10.131	7.76	1.251	8.118	0.05	0.66	15.9371	1455.743	2.69052	93.14	13.8	12545	24.5	0.343	13158	904	0	-0.207	6.6	80.4	30.01
33836	1734425100000	2024-12-17	00:45:00	110.821	3.931	12.69	7.4359	1.87912	0.769	9.73	7.76	1.154	7.474	0.06	1.62	17.2905	1458.37	2.89667	90.82	13.8	12546	26	0.365	12882	906	0	-0.22	6.8	77.9	30.01
33837	1734426000000	2024-12-17	01:00:00	120.172	3.399	12.73	6.8015	1.55883	0.765	10.36	7.73	1.286	11.521	0.03	0.51	14.3722	1452.16	2.45088	93.48	13.8	12547	24.9	0.349	13117	906	0	-0.207	7.1	75.3	30.01
33838	1734426900000	2024-12-17	01:15:00	120.632	4.918	12.7	6.8473	1.49817	0.745	10.442	7.73	1.187	9.646	0.02	0.22	13.748	1451.571	2.35212	93.73	13.8	12548	24	0.336	12304	909	0	-0.23	7.1	74.3	30.02
33839	1734427800000	2024-12-17	01:30:00	126.948	4.734	12.63	6.5953	1.2292	0.74	10.82	7.7	1.082	13.398	0.02	0.52	11.1779	1447.317	1.94523	94.98	13.8	12549	25.2	0.353	11260	910	0	-0.206	7	75.1	30.02
33840	1734428700000	2024-12-17	01:45:00	133.283	4.202	12.73	6.7151	1.32951	0.775	10.661	7.71	1.202	10.896	0.02	0.25	12.1255	1449.001	2.09602	94.47	13.8	12550	22.4	0.314	11439	910	0	-0.176	7.2	75.2	30.04
33841	1734429600000	2024-12-17	02:00:00	126.797	4.13	12.63	6.9018	1.53938	0.73	10.454	7.73	1.211	9.989	0.02	0.19	14.1364	1452.279	2.41269	94.26	13.8	12551	24.8	0.347	11932	909	0	-0.19	7.2	77.8	30.04
33842	1734430500000	2024-12-17	02:15:00	136.257	4.678	12.62	6.9327	1.57484	0.757	10.42	7.74	1.231	10.225	0.03	0.43	14.4772	1452.831	2.46588	94.26	13.8	12552	26.4	0.37	12536	909	0	-0.215	7.3	78.1	30.04
33843	1734431400000	2024-12-17	02:30:00	115.555	3.571	12.62	6.9744	1.58628	0.78	10.405	7.75	1.235	9.639	0.03	0.19	14.5737	1453.123	2.48055	94.24	13.8	12553	25.9	0.363	12752	909	0	-0.212	7.6	77	30.04
33844	1734432300000	2024-12-17	02:45:00	116.268	4.46	12.71	7.0602	1.72583	0.747	10.285	7.77	1.227	7.316	0.02	0.12	15.9327	1455.162	2.69155	94.2	13.8	12554	25.8	0.361	13227	908	0	-0.195	7.3	77.6	30.04
33845	1734433200000	2024-12-17	03:00:00	127.048	4.433	12.62	7.1584	1.84064	0.761	10.201	7.79	1.166	6.851	0.02	0.41	17.0411	1456.939	2.86184	94.33	13.8	12555	25.7	0.36	13806	906	0	-0.215	7.4	73.6	30.05
33846	1734434100000	2024-12-17	03:15:00	133.533	4.325	12.7	7.1751	1.87008	0.759	10.187	7.8	1.217	6.504	0.02	0.07	17.3298	1457.365	2.90609	94.42	13.8	12556	26.8	0.375	13864	908	0	-0.195	7.4	70.6	30.04
33847	1734435000000	2024-12-17	03:30:00	137.315	3.611	12.62	7.1811	1.88715	0.776	10.178	7.81	1.154	6.218	0.03	0.06	17.4992	1457.599	2.93208	94.45	13.8	12557	26.6	0.372	13940	907	0	-0.172	7.5	72.8	30.04
33848	1734435900000	2024-12-17	03:45:00	125.683	4.666	12.62	7.2617	1.93561	0.791	10.109	7.81	1.195	6.052	0.02	0.08	17.9477	1458.482	2.99986	94.26	13.8	12558	26	0.364	13973	907	0	-0.183	7.5	70	30.04
33849	1734436800000	2024-12-17	04:00:00	123.554	4.011	12.61	7.3618	2.00189	0.756	10.022	7.82	1.15	5.59	0.03	0.12	18.5653	1459.65	3.09298	94.06	13.8	12559	26.8	0.376	14096	905	0	-0.184	7.8	69.5	30.04
33850	1734437700000	2024-12-17	04:15:00	138.908	3.857	12.6	7.3528	2.0038	0.778	10.057	7.82	1.206	5.306	0.02	0.05	18.5895	1459.644	3.09679	94.38	13.8	12560	26.5	0.371	14172	904	0	-0.189	7.5	77.1	30.05
33851	1734438600000	2024-12-17	04:30:00	134.042	6.071	12.6	7.4144	2.04118	0.799	10.008	7.83	1.188	4.992	0.02	0.05	18.9347	1460.319	3.14858	94.27	13.8	12561	26.4	0.37	14236	905	0	-0.175	7.4	75.8	30.04
33852	1734439500000	2024-12-17	04:45:00	143.494	5.74	12.62	7.5306	2.12166	0.774	9.898	7.83	1.21	4.436	0.03	0.08	19.6855	1461.713	3.26102	93.96	13.8	12562	27.2	0.381	14343	905	0	-0.167	7.3	74.8	30.05
33853	1734440400000	2024-12-17	05:00:00	138.193	5.567	12.59	7.6126	2.16565	0.742	9.817	7.83	1.172	4.213	0.03	0.09	20.0847	1462.533	3.32027	93.6	13.8	12563	27.1	0.38	14439	903	0	-0.176	7.4	75.1	30.04
33854	1734441300000	2024-12-17	05:15:00	141.352	5.666	12.59	7.7455	2.24592	0.788	9.669	7.83	1.18	4.04	0.03	0.09	20.8207	1463.97	3.42935	92.95	13.8	12564	27.3	0.382	14372	903	0	-0.186	7.6	73.8	30.04
33855	1734442200000	2024-12-17	05:30:00	135.38	4.577	12.58	7.8838	2.31486	0.773	9.572	7.83	1.112	3.764	0.03	0.05	21.4364	1465.275	3.51976	92.67	13.8	12565	28	0.392	14609	904	0	-0.193	7.5	74.4	30.04
33856	1734443100000	2024-12-17	05:45:00	131.513	5.345	12.57	7.8394	2.30646	0.744	9.639	7.84	1.142	3.551	0.04	0.19	21.3783	1465.028	3.51172	93.18	13.8	12566	27.3	0.383	14678	901	0	-0.195	8	73.5	30.05
33857	1734444000000	2024-12-17	06:00:00	139.3	6.581	12.61	7.9227	2.34828	0.756	9.584	7.84	1.108	3.363	0.02	0.05	21.7514	1465.816	3.56636	93.04	13.8	12567	28.4	0.398	14723	902	0	-0.184	7.9	73.5	30.04
33858	1734444900000	2024-12-17	06:15:00	138.491	5.726	12.68	8.0494	2.42791	0.744	9.494	7.84	1.083	2.829	0.02	0.05	22.4796	1467.21	3.67315	92.89	13.8	12568	27.5	0.385	14909	902	0	-0.192	7.9	74.7	30.04
33859	1734445800000	2024-12-17	06:30:00	131.967	5.752	12.58	8.0793	2.43997	0.756	9.485	7.84	1.069	2.736	0.02	0.04	22.5829	1467.454	3.68806	92.92	13.8	12569	27.7	0.388	14951	902	0	-0.189	7.9	74.7	30.04
33860	1734446700000	2024-12-17	06:45:00	133.156	7.184	12.61	8.0337	2.42887	0.752	9.53	7.85	1.123	3.017	0.04	1.36	22.4994	1467.173	3.67635	93.23	13.8	12570	27.1	0.38	14937	901	0	-0.183	8	74.2	30.03
33861	1734447600000	2024-12-17	07:00:00	132.503	6.668	12.67	8.0266	2.42642	0.788	9.537	7.84	1.084	2.758	0.02	0.04	22.4791	1467.121	3.67344	93.26	13.8	12571	27.8	0.389	14931	903	0	-0.21	8.1	74.7	30.04
33862	1734448500000	2024-12-17	07:15:00	137.121	5.07	12.57	8.0774	2.4503	0.766	9.493	7.84	1.085	2.668	0.02	0.05	22.6889	1467.577	3.70389	93.06	13.8	12572	27.7	0.388	14953	901	0	-0.184	8.3	76.8	30.05
33863	1734449400000	2024-12-17	07:30:00	132.419	6.128	12.57	8.0902	2.46161	0.696	9.483	7.84	1.044	2.689	0.04	0.36	22.7955	1467.757	3.71954	93.06	13.8	12573	28.1	0.394	14984	902	0	-0.121	8.2	77.6	30.05
33864	1734450300000	2024-12-17	07:45:00	145.055	7.427	12.57	8.1115	2.4681	0.804	9.463	7.84	1.082	2.556	0.03	0.03	22.8476	1467.906	3.72695	92.94	13.8	12574	26.7	0.373	14992	901	0	0.495	7.6	81.4	30.06
33865	1734451200000	2024-12-17	08:00:00	146.377	6.654	12.57	8.1115	2.47161	0.672	9.458	7.84	1.059	2.563	0.02	0.03	22.8832	1467.948	3.73224	92.91	13.8	12575	27.7	0.388	14995	901	0	2.038	7.5	84.9	30.05
33866	1734452100000	2024-12-17	08:15:00	151.241	8.299	12.57	8.098	2.46965	0.843	9.471	7.82	1.091	2.521	0.02	0.04	22.8721	1467.884	3.73081	93.01	13.8	12576	28	0.392	14980	900	0	4.635	7.2	86.7	30.05
33867	1734453000000	2024-12-17	08:30:00	125.753	6.524	12.57	8.0951	2.46901	0.777	9.468	7.84	1.082	2.556	0.02	0.04	22.8675	1467.866	3.73017	92.96	13.8	12577	28.2	0.395	14944	901	0	8.963	7.4	86	30.06
33868	1734453900000	2024-12-17	08:45:00	129.499	6.973	12.57	8.0825	2.46804	0.714	9.488	7.83	1.112	2.518	0.02	0.03	22.8659	1467.814	3.73014	93.14	13.8	12578	27.5	0.385	15008	900	0	11.086	7.4	85.7	30.06
33869	1734454800000	2024-12-17	09:00:00	127.471	6.626	12.57	8.0687	2.46528	0.686	9.511	7.84	1.086	2.506	0.03	0.03	22.8469	1467.736	3.72752	93.32	13.8	12579	28.1	0.394	14991	899	0	13.628	7.5	87.1	30.05
33870	1734455700000	2024-12-17	09:15:00	127.641	7.558	12.59	8.0644	2.46046	0.729	9.507	7.84	1.119	2.513	0.02	0.04	22.8006	1467.664	3.72072	93.24	13.8	12580	27.1	0.379	14995	901	0	17.66	7.7	86.6	30.05
33871	1734456600000	2024-12-17	09:30:00	133.44	6.811	12.57	8.0612	2.45777	0.826	9.516	7.84	1.096	2.566	0.02	0.03	22.7753	1467.621	3.71699	93.3	13.8	12581	27.7	0.389	14970	901	0	22.526	7.6	86.8	30.05
33872	1734457500000	2024-12-17	09:45:00	125.856	5.838	12.63	8.0653	2.45314	0.906	9.5	7.84	1.101	2.689	0.02	0.07	22.7255	1467.577	3.70953	93.13	13.8	12582	28.4	0.398	14963	902	0	31.202	7.6	87.4	30.05
33873	1734458400000	2024-12-17	10:00:00	122.524	6.839	12.58	8.0382	2.42889	0.679	9.515	7.84	1.187	3.475	0.05	2.1	22.4967	1467.186	3.67587	93.07	13.8	12583	27.4	0.383	14904	901	0	48.721	7.5	87.2	30.04
33874	1734459300000	2024-12-17	10:15:00	124.194	6.277	12.6	7.9524	2.39365	0.755	9.604	7.84	1.476	3.018	0.03	0.1	22.1934	1466.477	3.63198	93.58	13.8	12584	27.2	0.381	14865	902	0	25.026	7.7	85.4	30.04
33875	1734460200000	2024-12-17	10:30:00	139.375	6.103	12.6	7.9114	2.3647	0.827	9.639	7.84	1.306	3.213	0.02	0.07	21.9251	1465.987	3.59252	93.67	13.8	12585	27.2	0.381	14815	902	0	31.529	7.4	88.9	30.04
33876	1734461100000	2024-12-17	10:45:00	144.773	5.48	12.63	7.8887	2.35198	0.673	9.649	7.84	1.319	3.315	0.03	0.28	21.8101	1465.753	3.57567	93.64	13.8	12586	27.9	0.391	14791	902	0	48.891	7.4	87.7	30.04
33877	1734462000000	2024-12-17	11:00:00	151.279	6.352	12.59	7.8876	2.35204	0.745	9.648	7.84	1.231	3.243	0.02	0.06	21.8114	1465.752	3.57587	93.64	13.8	12587	27.6	0.387	14789	903	0	48.545	7.1	89.1	30.03
33878	1734462900000	2024-12-17	11:15:00	93.358	2.998	12.62	7.8803	2.34697	0.617	9.65	7.84	1.334	3.25	0.02	0.06	21.7644	1465.663	3.56895	93.61	13.8	12588	28.1	0.393	14801	902	0	76.394	7.2	89.4	30.02
33879	1734463800000	2024-12-17	11:30:00	123.902	3.525	12.61	7.8284	2.3263	0.78	9.705	7.84	1.583	3.288	0.03	0.06	21.5866	1465.242	3.54312	93.92	13.8	12589	27.8	0.39	14772	902	0	86.271	7.2	89.5	30.01
33880	1734464700000	2024-12-17	11:45:00	132.054	3.369	12.61	7.7858	2.30675	0.71	9.773	7.85	1.621	3.32	0.04	0.07	21.4141	1464.86	3.51791	94.38	13.8	12590	26.2	0.367	14736	902	0	89.18	7.1	88.5	30
33881	1734465600000	2024-12-17	12:00:00	116.935	2.529	12.7	7.7732	2.29606	0.852	9.777	7.85	1.679	3.408	0.03	0.32	21.3131	1464.688	3.50296	94.33	13.8	12591	27.7	0.388	14733	902	0	79.535	7.1	88.8	29.99
33882	1734466500000	2024-12-17	12:15:00	138.628	3.765	12.62	7.7448	2.29214	0.708	9.821	7.85	1.747	3.259	0.1	0.05	21.2906	1464.546	3.50001	94.69	13.8	12592	27.6	0.387	14696	902	0	92.98	7.2	88	29.98
33883	1734467400000	2024-12-17	12:30:00	142.831	6.133	12.63	7.8006	2.31272	0.767	9.78	7.85	1.481	3.195	0.06	0.05	21.4657	1464.983	3.52543	94.51	13.8	12593	27	0.379	14740	901	0	98.964	7.3	88.6	29.96
33884	1734468300000	2024-12-17	12:45:00	141.315	6.196	12.63	7.8727	2.34762	0.716	9.712	7.85	1.504	3.105	0.05	0.28	21.7757	1465.649	3.57077	94.2	13.8	12594	27	0.377	14771	902	0	110.514	7.4	88.8	29.96
33885	1734469200000	2024-12-17	13:00:00	139.42	6.353	12.63	7.9571	2.38794	0.744	9.613	7.84	1.141	2.987	0.04	0.08	22.1325	1466.421	3.6228	93.65	13.8	12595	27.9	0.39	14866	902	0	81.142	7.5	86.3	29.95
33886	1734470100000	2024-12-17	13:15:00	138.161	6.244	12.62	7.9821	2.40331	0.731	9.606	7.85	1.239	2.847	0.05	0.08	22.2727	1466.691	3.64335	93.71	13.8	12596	27.6	0.387	14894	902	0	107.058	7.7	84.3	29.94
33887	1734471000000	2024-12-17	13:30:00	138.385	7.855	12.71	8.0439	2.43399	0.806	9.549	7.84	1.119	2.753	0.02	0.04	22.5449	1467.269	3.68296	93.45	13.8	12597	28.1	0.394	14933	900	0	82.482	8	85.6	29.94
33888	1734471900000	2024-12-17	13:45:00	137.588	7.58	12.61	8.0852	2.45196	0.738	9.499	7.84	0.976	2.719	0.01	0.09	22.7008	1467.622	3.70552	93.14	13.8	12598	28.4	0.398	14953	902	0	50.231	7.8	88.1	29.93
33889	1734472800000	2024-12-17	14:00:00	135.848	7.449	12.57	8.1044	2.45969	0.728	9.486	7.84	0.972	2.808	0.04	0.7	22.7668	1467.778	3.71505	93.1	13.8	12599	27.5	0.386	14974	901	0	44.16	7.7	90	29.93
33890	1734473700000	2024-12-17	14:15:00	136.299	5.8	12.58	8.1031	2.46396	0.76	9.489	7.84	1.023	2.582	0.02	0.05	22.811	1467.828	3.72164	93.16	13.8	12600	27.2	0.381	15002	900	0	35.491	7.7	91.5	29.93
33891	1734474600000	2024-12-17	14:30:00	138.301	5.825	12.61	8.1197	2.47041	0.77	9.48	7.84	0.963	2.636	0.01	0.05	22.8657	1467.96	3.72952	93.14	13.8	12601	27.6	0.386	15001	901	0	32.177	7.7	91.7	29.92
33892	1734475500000	2024-12-17	14:45:00	138.722	7.25	12.57	8.1362	2.47882	0.742	9.466	7.84	1.135	2.756	0.11	1.2	22.9404	1468.116	3.74036	93.08	13.8	12602	27.8	0.39	15005	902	0	28.539	7.8	90.7	29.91
33893	1734476400000	2024-12-17	15:00:00	143.265	7.653	12.63	8.1396	2.48404	0.783	9.481	7.84	1.213	2.549	0.02	0.05	22.9911	1468.192	3.74784	93.27	13.8	12603	27.7	0.388	14956	901	0	25.091	7.8	90.6	29.91
33894	1734477300000	2024-12-17	15:15:00	133.497	8.847	12.59	8.1656	2.49067	0.766	9.466	7.84	1.091	2.563	0.02	0.05	23.0413	1468.355	3.75489	93.2	13.8	12604	27.9	0.391	15036	901	0	19.049	7.9	90.3	29.91
33895	1734478200000	2024-12-17	15:30:00	131.143	8.305	12.57	8.1815	2.50096	0.682	9.456	7.84	1.156	3.01	0.04	2.35	23.1354	1468.531	3.7686	93.19	13.8	12605	27.1	0.379	15043	901	0	12.364	8	90.3	29.9
33896	1734479100000	2024-12-17	15:45:00	131.862	7.876	12.62	8.2038	2.5108	0.735	9.429	7.84	1.224	2.506	0.02	0.04	23.2206	1468.723	3.78089	93.02	13.8	12606	27.5	0.385	15043	900	0	6.616	8	90.3	29.9
33897	1734480000000	2024-12-17	16:00:00	139.809	7.84	12.55	8.2058	2.51686	0.696	9.451	7.84	1.274	2.477	0.04	0.27	23.2808	1468.805	3.78978	93.28	13.8	12607	28.9	0.404	15041	900	0	2.927	8.1	89.8	29.89
33898	1734480900000	2024-12-17	16:15:00	140.014	6.764	12.55	8.2182	2.51482	0.632	9.449	7.84	1.048	2.632	0.04	0.73	23.252	1468.816	3.78531	93.28	13.8	12608	27.8	0.389	15060	902	0	0.97	8.1	89.9	29.89
33899	1734481800000	2024-12-17	16:30:00	136.292	7.18	12.57	8.1988	2.50389	0.727	9.464	7.84	0.972	2.555	0.02	0.04	23.1538	1468.622	3.77106	93.32	13.8	12609	27.7	0.388	15042	901	0	-0.005	8.3	88.4	29.89
33900	1734482700000	2024-12-17	16:45:00	138.581	7.18	12.55	8.188	2.49778	0.637	9.465	7.84	1.03	2.596	0.03	0.13	23.0989	1468.511	3.76308	93.27	13.8	12610	27.6	0.386	15029	901	0	-0.212	8	90	29.89
33901	1734483600000	2024-12-17	17:00:00	122.107	6.525	12.55	8.1791	2.49245	0.738	9.474	7.84	1.014	3.162	0.11	1.85	23.0506	1468.418	3.75605	93.31	13.8	12611	27.3	0.383	15011	901	0	-0.215	8.2	88.6	29.88
33902	1734484500000	2024-12-17	17:15:00	121.473	6.085	12.62	8.171	2.48897	0.679	9.479	7.84	1.072	3.117	0.05	1.56	23.0206	1468.349	3.75172	93.33	13.8	12612	27.6	0.387	15007	901	0	-0.195	8.5	88	29.87
33903	1734485400000	2024-12-17	17:30:00	131.452	5.709	12.67	8.1652	2.48631	0.702	9.487	7.84	1.086	3.983	0.17	4.48	22.9975	1468.298	3.74837	93.38	13.8	12613	28.8	0.403	14998	900	0	-0.223	8.6	87	29.87
33904	1734486300000	2024-12-17	17:45:00	130.65	4.573	12.54	8.1369	2.46706	0.55	9.479	7.84	1.179	4.912	0.18	5.42	22.8206	1467.968	3.72252	93.14	13.8	12614	27.9	0.391	14958	901	0	-0.193	8.6	87.3	29.87
33905	1734487200000	2024-12-17	18:00:00	140.081	7.579	12.58	8.118	2.45584	0.713	9.493	7.84	1.005	2.871	0.03	0.04	22.7189	1467.772	3.70771	93.17	13.8	12615	28	0.392	14945	901	0	-0.198	9.3	85.8	29.85
33906	1734488100000	2024-12-17	18:15:00	136.941	8.385	12.62	8.0807	2.43713	0.675	9.547	7.84	1.123	5.183	0.26	10.57	22.5532	1467.421	3.68362	93.51	13.8	12616	27.3	0.383	14925	901	0	-0.158	9.3	85.4	29.85
33907	1734489000000	2024-12-17	18:30:00	129.252	7.96	12.56	8.0706	2.43073	0.547	9.57	7.84	1.051	3.268	0.06	1.99	22.4947	1467.308	3.67506	93.69	13.8	12617	27.6	0.386	14900	901	0	-0.204	9.4	87.4	29.84
33908	1734489900000	2024-12-17	18:45:00	125.76	8.711	12.54	8.0832	2.42877	0.687	9.537	7.84	1.043	3.33	0.04	0.44	22.4667	1467.325	3.6707	93.38	13.8	12618	28.1	0.394	14882	901	0	-0.156	8.9	88.6	29.84
33909	1734490800000	2024-12-17	19:00:00	117.561	7.5	12.55	8.0682	2.41908	0.72	9.544	7.84	0.959	3.339	0.03	0.05	22.378	1467.158	3.6577	93.35	13.8	12619	28	0.392	14850	901	0	-0.153	8.9	89	29.83
33910	1734491700000	2024-12-17	19:15:00	114.378	7.335	12.54	8.0626	2.41846	0.594	9.58	7.84	1.04	3.621	0.06	1.46	22.3753	1467.13	3.65739	93.69	13.8	12620	27.6	0.386	14873	901	0	-0.141	9.2	88.9	29.83
33911	1734492600000	2024-12-17	19:30:00	139.171	8.318	12.55	8.0894	2.43956	0.647	9.588	7.84	1.092	3.506	0.03	0.09	22.5723	1467.479	3.68632	93.95	13.8	12621	28.8	0.404	14873	901	0	-0.17	9.4	90.7	29.81
33912	1734493500000	2024-12-17	19:45:00	142.053	10.413	12.56	8.1279	2.46002	0.741	9.565	7.84	1.122	3.971	0.03	0.1	22.7549	1467.855	3.71291	93.93	13.8	12622	27.7	0.388	14829	902	0	-0.178	8.9	89.3	29.81
33913	1734494400000	2024-12-17	20:00:00	148.248	11.478	12.56	8.1772	2.47566	0.649	9.529	7.85	1.056	4.323	0.06	1.71	22.8816	1468.201	3.73096	93.75	13.8	12623	29.5	0.413	14837	900	0	-0.161	8.9	90.3	29.81
33914	1734495300000	2024-12-17	20:15:00	141.348	10.957	12.6	8.1576	2.46269	0.769	9.543	7.84	1.062	4.187	0.03	0.1	22.7628	1467.981	3.71362	93.77	13.8	12624	27.3	0.382	14828	900	0	-0.187	9.7	89.4	29.79
33915	1734496200000	2024-12-17	20:30:00	143.611	11.238	12.55	8.1575	2.43384	0.729	9.512	7.83	0.981	10.821	0.03	0.66	22.4706	1467.621	3.67012	93.29	13.8	12625	27.6	0.386	14365	900	0	-0.164	10.1	89	29.79
33916	1734497100000	2024-12-17	20:45:00	136.392	10.695	12.54	8.0947	2.40893	0.758	9.575	7.83	1.01	11.078	0.03	0.27	22.2583	1467.115	3.63944	93.65	13.8	12626	27	0.378	14266	901	0	-0.198	10.2	88.3	29.79
33917	1734498000000	2024-12-17	21:00:00	145.125	13.428	12.55	8.0458	2.39568	0.583	9.629	7.83	0.99	12.096	0.02	0.29	22.155	1466.794	3.62478	94.01	13.8	12627	26.3	0.369	14210	901	0	-0.192	10.2	88.2	29.8
33918	1734498900000	2024-12-17	21:15:00	146.311	10.903	12.62	8.0257	2.39428	0.617	9.666	7.84	1.005	12.127	0.05	1.65	22.1536	1466.713	3.62488	94.32	13.8	12628	26.1	0.365	14131	901	0	-0.223	10.5	90.4	29.77
33919	1734499800000	2024-12-17	21:30:00	151.241	13.395	12.52	7.9887	2.37387	0.653	9.722	7.81	0.984	13.821	0.03	0.43	21.9698	1466.343	3.59801	94.67	13.8	12629	27.3	0.383	14027	901	0	-0.17	10.3	95.4	29.77
33920	1734500700000	2024-12-17	21:45:00	139.048	12.629	12.52	8.0042	2.38525	0.488	9.71	7.84	1	13.833	0.02	0.59	22.0755	1466.531	3.61356	94.65	13.8	12630	26.5	0.371	13945	902	0	-0.198	10.7	92.8	29.77
33921	1734501600000	2024-12-17	22:00:00	152.507	10.666	12.54	8.048	2.41199	0.734	9.68	7.83	0.998	15.641	0.02	0.36	22.319	1467.006	3.64923	94.6	13.8	12631	28.4	0.398	13614	903	0	-0.21	10	94.5	29.78
33922	1734502500000	2024-12-17	22:15:00	146.71	10.51	12.54	8.1296	2.44968	0.679	9.603	7.8	1.061	20.261	0.03	0.42	22.649	1467.73	3.69712	94.23	13.8	12632	27.8	0.389	13459	901	0	-0.193	10.1	94	29.78
33923	1734503400000	2024-12-17	22:30:00	134.351	9.999	12.62	8.1595	2.4521	0.712	9.577	7.83	1.002	19.681	0.02	0.34	22.6542	1467.854	3.69743	94.05	13.8	12633	27.1	0.379	13494	901	0	-0.173	11.1	89.6	29.76
33924	1734504300000	2024-12-17	22:45:00	150.013	10.351	12.54	8.0207	2.32483	0.717	9.842	7.83	1.009	22.877	0.02	0.51	21.4535	1465.834	3.52026	95.6	13.8	12634	26.3	0.369	12796	901	0	-0.21	11.5	90	29.77
33925	1734505200000	2024-12-17	23:00:00	149.385	8.874	12.55	7.8501	2.09525	0.711	10.075	7.81	0.967	24.327	0.02	0.45	19.241	1462.434	3.18911	96.07	13.8	12635	26.3	0.368	12314	902	0	-0.237	11.3	85.7	29.76
33926	1734506100000	2024-12-17	23:15:00	152.413	8.107	12.55	7.8203	2.03441	0.648	10.107	7.81	0.989	23.143	0.02	0.62	18.6477	1461.583	3.09931	95.95	13.8	12636	26.2	0.367	12373	904	0	-0.213	10.3	90.2	29.76
33927	1734507000000	2024-12-17	23:30:00	150.122	8.946	12.55	7.7131	1.87588	0.665	10.26	7.79	0.971	24.639	0.02	0.6	17.1213	1459.272	2.86718	96.18	13.8	12637	26.4	0.37	12072	903	0	-0.209	10	94.4	29.75
33928	1734507900000	2024-12-17	23:45:00	143.229	7.592	12.62	7.5336	1.51794	0.655	10.587	7.78	1.053	31.227	0.09	4.81	13.6709	1454.285	2.33288	96.62	13.8	12638	25.8	0.361	11348	904	0	-0.223	10.7	92.9	29.76
33929	1734508800000	2024-12-18	00:00:00	146.778	7.662	12.55	7.7729	1.74961	0.648	10.327	7.78	0.978	18.56	0.02	0.33	15.8431	1457.935	2.66929	96.12	13.8	12639	25.3	0.355	11490	905	0	-0.206	10.7	90.5	29.75
33930	1734509700000	2024-12-18	00:15:00	148.736	8.803	12.57	7.8201	2.04583	0.68	10.17	7.83	1.006	13.441	0.02	0.25	18.7621	1461.724	3.11673	96.6	13.8	12640	26.1	0.365	13365	905	0	-0.17	10.1	93.3	29.74
33931	1734510600000	2024-12-18	00:30:00	148.723	7.184	12.52	7.75	1.98799	0.689	10.273	7.83	0.986	15.907	0.02	0.3	18.2204	1460.777	3.0351	97.08	13.8	12641	26.3	0.368	12915	905	0	-0.221	9.8	95	29.74
33932	1734511500000	2024-12-18	00:45:00	150.606	6.003	12.61	7.6705	1.87732	0.636	10.381	7.83	1.02	18.507	0.02	0.4	17.1565	1459.145	2.87311	97.24	13.8	12642	27.3	0.383	12654	904	0	-0.193	9.8	94.8	29.74
33933	1734512400000	2024-12-18	01:00:00	149.93	5.846	12.61	7.547	1.72951	0.655	10.541	7.82	1.006	20.93	0.04	0.74	15.7469	1456.907	2.65694	97.56	13.8	12643	24.6	0.345	12035	905	0	-0.212	9.8	95.8	29.73
33934	1734513300000	2024-12-18	01:15:00	142.928	8.253	12.54	7.5387	1.71918	0.595	10.549	7.81	1.034	23.017	0.01	0.38	15.6483	1456.75	2.64174	97.54	13.8	12644	25.9	0.362	11837	906	0	-0.224	10.2	95	29.71
33935	1734514200000	2024-12-18	01:30:00	135.484	8.375	12.52	7.5579	1.7359	0.638	10.525	7.81	1.009	21.119	0.02	0.48	15.8053	1457.023	2.66587	97.46	13.8	12645	25.7	0.36	11973	905	0	-0.226	10.7	94	29.7
33936	1734515100000	2024-12-18	01:45:00	152.388	8.411	12.6	7.5818	1.74492	0.62	10.511	7.81	1.047	21.305	0.05	1	15.8837	1457.215	2.67775	97.42	13.8	12646	26.5	0.371	12097	905	0	-0.218	10.5	91.1	29.69
33937	1734516000000	2024-12-18	02:00:00	155.992	11.681	12.54	7.6241	1.81195	0.681	10.437	7.82	1.024	20.196	0.02	0.3	16.5288	1458.184	2.77701	97.25	13.8	12647	26.8	0.376	12388	904	0	-0.195	11.3	90.2	29.69
33938	1734516900000	2024-12-18	02:15:00	153.776	11.884	12.52	7.6494	1.89322	0.592	10.339	7.82	1.096	17.795	0.02	0.58	17.3254	1459.268	2.89932	96.91	13.8	12648	25.7	0.36	12657	904	0	-0.206	11.4	90.1	29.7
33939	1734517800000	2024-12-18	02:30:00	154.231	12.127	12.56	7.7214	1.97071	0.788	10.234	7.83	1.071	15.123	0.02	0.46	18.0626	1460.47	3.01135	96.55	13.8	12649	26.3	0.369	13030	904	0	-0.23	11	92.8	29.66
33940	1734518700000	2024-12-18	02:45:00	146.451	10.77	12.6	7.7508	2.05652	0.62	10.152	7.83	1.147	13.832	0.02	0.94	18.9066	1461.626	3.13965	96.36	13.8	12650	26.7	0.374	13288	904	0	-0.19	11	92.2	29.65
33941	1734519600000	2024-12-18	03:00:00	150.739	12.041	12.52	7.7563	2.08459	0.569	10.11	7.84	1.208	14.977	0.14	5.1	19.1856	1461.991	3.18197	96.15	13.8	12651	26.9	0.376	13295	904	0	-0.207	10.8	93.7	29.67
33942	1734520500000	2024-12-18	03:15:00	159.999	12.315	12.61	7.8003	2.12155	0.628	10.064	7.84	1.184	12.805	0.03	0.47	19.5329	1462.595	3.23405	96.04	13.8	12652	26.8	0.375	13450	904	0	-0.204	10.9	92.5	29.65
33943	1734521400000	2024-12-18	03:30:00	156.771	10.159	12.51	7.8448	2.15165	0.623	10.027	7.84	1.121	11.485	0.03	0.69	19.8107	1463.114	3.27549	95.95	13.8	12653	26.8	0.376	13609	904	0	-0.212	10.8	93	29.66
33944	1734522300000	2024-12-18	03:45:00	160.006	12.921	12.54	7.9266	2.21317	0.656	9.946	7.84	1.13	9.944	0.02	0.41	20.3831	1464.143	3.36077	95.71	13.8	12654	27	0.379	13857	903	0	-0.2	10.8	93.4	29.65
33945	1734523200000	2024-12-18	04:00:00	160.607	11.489	12.51	7.9874	2.25245	0.657	9.894	7.84	1.082	9.258	0.02	0.4	20.7431	1464.827	3.4141	95.58	13.8	12655	27.3	0.382	13964	903	0	-0.189	10.9	91.8	29.65
33946	1734524100000	2024-12-18	04:15:00	176.37	10.846	12.52	8.0363	2.28721	0.646	9.847	7.85	1.12	8.862	0.03	1.23	21.0644	1465.414	3.46166	95.43	13.8	12656	27.4	0.384	14104	902	0	-0.178	10.8	95	29.66
33947	1734525000000	2024-12-18	04:30:00	234.946	8.1	12.56	8.0675	2.31438	0.638	9.815	7.85	1.098	8.464	0.1	3.95	21.3195	1465.851	3.49948	95.35	13.8	12657	27.5	0.385	14253	902	0	-0.181	9.4	95.5	29.7
33948	1734525900000	2024-12-18	04:45:00	228.636	10.184	12.55	8.0703	2.31965	0.264	9.813	7.85	1.124	7.215	0.03	0.15	21.371	1465.919	3.50714	95.37	13.8	12658	27.3	0.382	14315	901	0	-0.184	9.4	94.9	29.71
33949	1734526800000	2024-12-18	05:00:00	246.102	9.739	12.51	8.1399	2.36729	0.511	9.721	7.85	1.076	6.507	0.03	0.15	21.809	1466.734	3.57166	94.89	13.8	12659	28	0.392	14398	901	0	-0.193	9.6	92.8	29.74
33950	1734527700000	2024-12-18	05:15:00	243.169	11.137	12.6	8.2193	2.42261	0.729	9.633	7.85	1.099	5.701	0.03	0.52	22.3177	1467.673	3.64639	94.52	13.8	12660	27.4	0.383	14580	901	0	-0.207	9.6	92.7	29.74
33951	1734528600000	2024-12-18	05:30:00	249.681	10.934	12.6	8.2436	2.44175	0.59	9.599	7.85	1.065	6.282	0.11	3.12	22.4956	1467.984	3.67251	94.34	13.8	12661	28.2	0.395	14620	899	0	-0.173	9.7	90	29.75
33952	1734529500000	2024-12-18	05:45:00	254.807	12.131	12.54	8.2639	2.45661	0.668	9.574	7.85	1.057	5.024	0.02	0.08	22.6327	1468.233	3.6926	94.23	13.8	12662	27.8	0.389	14683	900	0	-0.162	10.3	83.3	29.76
33953	1734530400000	2024-12-18	06:00:00	258.404	12.417	12.56	8.2833	2.46901	0.664	9.559	7.85	1.031	4.856	0.03	0.14	22.7455	1468.447	3.70908	94.2	13.8	12663	27.1	0.379	14741	899	0	-0.181	11	79.8	29.79
33954	1734531300000	2024-12-18	06:15:00	262.07	12.615	12.61	8.3162	2.48705	0.654	9.526	7.85	1.043	4.544	0.02	0.2	22.9065	1468.773	3.7325	94.03	13.8	12664	27.3	0.382	14755	899	0	-0.201	10.4	83.3	29.8
33955	1734532200000	2024-12-18	06:30:00	261.811	13.993	12.56	8.3658	2.51746	0.702	9.472	7.84	1.019	5.259	0.13	5.14	23.1814	1469.303	3.77252	93.78	13.8	12665	27.9	0.391	14847	899	0	-0.178	10.5	81.8	29.84
33956	1734533100000	2024-12-18	06:45:00	269.589	11.724	12.6	8.4223	2.55126	0.709	9.41	7.84	0.992	3.735	0.02	0.07	23.4857	1469.895	3.81671	93.47	13.8	12666	28	0.393	14934	899	0	-0.21	10.4	82.1	29.86
33957	1734534000000	2024-12-18	07:00:00	259.168	13.175	12.54	8.4764	2.58489	0.664	9.358	7.84	0.94	3.282	0.03	0.04	23.7894	1470.476	3.86077	93.25	13.8	12667	27.4	0.384	15030	900	0	-0.173	10.3	81.6	29.87
33958	1734534900000	2024-12-18	07:15:00	261.794	11.208	12.56	8.5127	2.60923	0.664	9.32	7.84	0.963	3.024	0.04	0.32	24.011	1470.887	3.89291	93.09	13.8	12668	27.4	0.384	15093	899	0	-0.152	9.9	80.9	29.89
33959	1734535800000	2024-12-18	07:30:00	253.396	11.509	12.59	8.5538	2.63044	0.82	9.253	7.84	0.914	3.121	0.05	1.32	24.1972	1471.277	3.91972	92.61	13.8	12669	28.6	0.401	15116	898	0	0.173	10	79.6	29.92
33960	1734536700000	2024-12-18	07:45:00	254.931	11.005	12.6	8.5833	2.64737	0.743	9.225	7.84	0.934	2.689	0.02	0.06	24.3482	1471.574	3.9415	92.48	13.8	12670	28.3	0.397	15163	898	0	3.644	9.8	80.4	29.95
33961	1734537600000	2024-12-18	08:00:00	255.422	10.518	12.52	8.5982	2.65679	0.728	9.209	7.84	0.869	2.643	0.01	0.06	24.4332	1471.735	3.95377	92.4	13.8	12671	28.7	0.402	15165	898	0	15.477	9.8	80.3	29.95
33962	1734538500000	2024-12-18	08:15:00	256.469	10.419	12.52	8.6198	2.66531	0.732	9.172	7.83	0.865	2.762	0.01	0.61	24.5043	1471.905	3.96389	92.12	13.8	12672	28.2	0.395	15155	898	0	36.848	10.1	75.4	30
33963	1734539400000	2024-12-18	08:30:00	263.2	8.568	12.55	8.646	2.68253	0.806	9.151	7.83	0.849	2.9	0.05	1.83	24.6603	1472.197	3.98641	92.06	13.8	12673	28.1	0.393	15228	898	0	60.181	10.1	76.2	30.02
33964	1734540300000	2024-12-18	08:45:00	252.346	7.788	12.79	8.5219	2.60201	0.75	9.323	7.84	0.963	5.557	0.02	0.2	23.9317	1470.827	3.88106	93.09	13.8	12674	28.6	0.4	14619	898	0	122.587	10.1	73.4	30.04
33965	1734541200000	2024-12-18	09:00:00	251.238	6.789	13.16	8.4448	2.54615	0.806	9.416	7.84	0.996	8.221	0.02	0.13	23.4191	1469.902	3.80651	93.54	13.8	12675	28.7	0.402	14182	898	0	195.645	10.2	72.2	30.07
33966	1734542100000	2024-12-18	09:15:00	254.211	9.421	12.91	8.3786	2.49868	0.781	9.486	7.84	1.03	9.788	0.02	0.14	22.9832	1469.111	3.74293	93.83	13.8	12676	27.7	0.389	13897	898	0	137.245	10.4	72.5	30.07
33967	1734543000000	2024-12-18	09:30:00	241.591	7.348	13.09	8.3648	2.49665	0.815	9.508	7.84	1.033	8.237	0.01	0.13	22.9717	1469.044	3.74143	94.01	13.8	12677	28.5	0.4	14128	900	0	238.225	10.1	75.6	30.08
33968	1734543900000	2024-12-18	09:45:00	245.56	7.187	12.98	8.3268	2.48601	0.833	9.562	7.85	1.083	6.722	0.02	0.1	22.889	1468.795	3.72974	94.41	13.8	12678	28.5	0.399	14412	900	0	183.496	10.1	75.5	30.08
33969	1734544800000	2024-12-18	10:00:00	218.843	3.509	12.94	8.3052	2.47916	0.779	9.603	7.85	1.094	6.361	0.03	0.51	22.8339	1468.643	3.72188	94.73	13.8	12679	27.8	0.389	14515	900	0	183.608	10.1	77.9	30.12
33970	1734545700000	2024-12-18	10:15:00	137.255	0.516	12.97	8.2738	2.46501	0.778	9.66	7.85	1.203	6.272	0.03	0.57	22.7111	1468.37	3.70412	95.14	13.8	12680	27.7	0.388	14550	899	0	222.274	10	77.7	30.14
33971	1734546600000	2024-12-18	10:30:00	276.045	2.684	13.01	8.2134	2.43088	0.79	9.729	7.86	1.212	4.036	0.03	0.07	22.4049	1467.759	3.65949	95.5	13.8	12681	28.5	0.4	14795	899	0	232.242	10.3	76.3	30.15
33972	1734547500000	2024-12-18	10:45:00	174.3	1.441	13.05	8.2028	2.41266	0.784	9.769	7.86	1.14	4.179	0.03	0.13	22.2276	1467.499	3.63321	95.76	13.8	12682	27.5	0.385	14759	900	0	373.092	10.2	78.1	30.16
33973	1734548400000	2024-12-18	11:00:00	118.627	2.041	13.01	8.2089	2.41247	0.801	9.759	7.85	1.143	4.136	0.02	0.09	22.221800000000002	1467.516	3.63227	95.67	13.8	12683	27.2	0.381	14761	901	0	279.188	10	79.8	30.17
33974	1734549300000	2024-12-18	11:15:00	126.155	3.673	13.11	8.1122	2.15504	0.807	9.996	7.88	1.139	9.235	0.02	1.04	19.694	1464.029	3.25416	96.19	13.8	12684	27.3	0.383	14698	901	0	372.71	10	79.8	30.17
33975	1734550200000	2024-12-18	11:30:00	133.959	3.36	13.26	8.1151	1.64791	0.798	10.514	7.85	1.61	25.196	0.05	0.9	14.7	1457.898	2.48814	97.94	13.8	12685	25.8	0.361	8460	900	0	481.598	8.8	84.7	30.17
33976	1734551100000	2024-12-18	11:45:00	110.649	3.569	13.69	7.1802	0.85601	0.78	11.503	7.76	1.535	64.551	0.08	7.26	7.4394	1445.091	1.33003	99.97	13.8	12686	23.8	0.334	3409	902	0	605.685	9.1	86	30.17
33977	1734552000000	2024-12-18	12:00:00	110.115	4.287	13.22	7.0353	0.70143	0.782	11.76	7.65	1.423	53.74	0.13	7.67	6.0321	1442.725	1.09478	100.97	13.8	12687	24.7	0.346	3545	903	0	436.225	9.4	83.7	30.19
33978	1734552900000	2024-12-18	12:15:00	96.323	3.755	13.12	7.036	0.613	0.799	11.764	7.64	1.5	75.199	0.06	4.34	5.2211	1441.71	0.95674	100.37	13.8	12688	23	0.323	5108	904	0	320.194	9.6	82.8	30.19
33979	1734553800000	2024-12-18	12:30:00	107.263	2.725	13.01	7.0812	0.74909	0.84	11.647	7.66	1.356	54.892	0.07	5.62	6.4644	1443.459	1.1675	100.41	13.8	12689	13.9	0.195	4021	905	0	170.478	9.3	84.6	30.2
33980	1734554700000	2024-12-18	12:45:00	112.814	3.479	12.96	7.126	0.79837	0.747	11.595	7.69	1.36	45.74	0.12	6.49	6.9131	1444.207	1.24256	100.27	13.8	12690	21.6	0.302	5317	903	0	103.555	9.5	84.9	30.2
33981	1734555600000	2024-12-18	13:00:00	118.852	3.936	13.01	7.2235	0.7694	0.829	11.615	7.67	1.411	49.779	0.08	6.1	6.6253	1444.255	1.19385	100.41	13.8	12691	23.6	0.331	4924	904	0	149.237	9.4	86.1	30.2
33982	1734556500000	2024-12-18	13:15:00	132.713	4.646	13.05	7.1683	0.80369	0.744	11.642	7.59	1.351	50.012	0.08	7.76	6.9541	1444.434	1.24919	100.83	13.8	12692	19.7	0.276	4712	906	0	202.502	9.4	86.1	30.2
33983	1734557400000	2024-12-18	13:30:00	144.063	6.077	13.01	7.3463	0.99823	0.836	11.401	7.63	1.358	49.441	0.08	5.56	8.736	1447.398	1.54303	100.29	13.8	12693	21.1	0.296	6337	905	0	285.801	9.6	83.6	30.2
33984	1734558300000	2024-12-18	13:45:00	153.009	5.902	13.23	7.5677	1.30398	0.797	11.035	7.72	1.367	46.203	0.1	2.8	11.5843	1451.842	2.00196	99.43	13.8	12694	22.7	0.318	7877	906	0	204.365	10	80.6	30.2
33985	1734559200000	2024-12-18	14:00:00	155.658	5.923	13.18	7.7608	1.70987	0.875	10.632	7.77	1.166	34.332	0.01	0.72	15.4573	1457.414	2.60962	98.7	13.8	12695	25.4	0.356	9627	904	0	199.855	10	80.4	30.21
33986	1734560100000	2024-12-18	14:15:00	159.908	5.053	13.16	7.8754	1.91704	0.778	10.41	7.8	1.074	23.219	0.04	2.61	17.4498	1460.328	2.91561	98.17	13.8	12696	23.7	0.331	10987	904	0	189.961	9.9	80.5	30.22
33987	1734561000000	2024-12-18	14:30:00	151.98	5.181	13.05	7.9782	2.02582	0.783	10.253	7.83	1.02	18.821	0.01	0.33	18.4782	1462.003	3.07146	97.57	13.8	12697	26.3	0.368	12033	904	0	162.444	10	79.7	30.22
33988	1734561900000	2024-12-18	14:45:00	148.53	5.098	12.94	7.9736	1.99125	0.798	10.296	7.83	1.056	20.449	0.01	0.34	18.1367	1461.565	3.01946	97.75	13.8	12698	25.4	0.356	11780	903	0	64.216	10	78.9	30.22
33989	1734562800000	2024-12-18	15:00:00	145.936	6.33	12.89	8.0106	2.04891	0.778	10.212	7.84	0.997	19.252	0.01	0.28	18.691	1462.394	3.10341	97.38	13.8	12699	26.3	0.369	12245	903	0	49.965	10.1	78.2	30.23
33990	1734563700000	2024-12-18	15:15:00	136.404	4.237	12.94	8.0414	2.09994	0.79	10.144	7.84	1.011	17.663	0.04	0.55	19.183	1463.121	3.17773	97.12	13.8	12700	26.9	0.376	12384	901	0	35.185	10.1	78.1	30.23
33991	1734564600000	2024-12-18	15:30:00	134.983	4.212	12.82	8.0806	2.14643	0.851	10.078	7.84	0.961	15.003	0.01	0.3	19.6256	1463.821	3.24425	96.85	13.8	12701	26.8	0.375	12660	902	0	28.103	10	76.8	30.24
33992	1734565500000	2024-12-18	15:45:00	138.377	3.849	12.82	8.1097	2.17846	0.838	10.036	7.84	0.992	13.519	0.01	0.22	19.9294	1464.309	3.28977	96.71	13.8	12702	26.5	0.372	12890	902	0	25.032	10	78.2	30.25
33993	1734566400000	2024-12-18	16:00:00	136.1	6.757	12.82	8.127	2.20553	0.859	9.994	7.85	0.932	12.728	0.02	0.18	20.1904	1464.699	3.3289	96.5	13.8	12703	27.2	0.38	13108	901	0	18.13	10.1	76.4	30.24
33994	1734567300000	2024-12-18	16:15:00	138.527	5.388	12.78	8.1513	2.24475	0.821	9.95	7.84	0.986	10.804	0.02	0.19	20.5693	1465.259	3.38561	96.37	13.8	12704	26.5	0.371	13451	902	0	5.381	9.9	79.3	30.24
33995	1734568200000	2024-12-18	16:30:00	133.618	5.274	12.85	8.1789	2.26326	0.847	9.931	7.85	0.968	8.525	0.02	0.16	20.7386	1465.576	3.41069	96.36	13.8	12705	27	0.378	13775	900	0	1.269	10	77.9	30.24
33996	1734569100000	2024-12-18	16:45:00	120.932	6.35	12.79	8.1359	2.23281	0.854	9.991	7.85	1.015	8.127	0.02	0.17	20.4585	1465.063	3.36917	96.67	13.8	12706	26.8	0.376	13852	902	0	-0.071	10.4	72.8	30.24
33997	1734570000000	2024-12-18	17:00:00	85.197	3.824	12.74	8.1335	2.23772	0.816	9.975	7.85	1.025	10.043	0.1	5.94	20.5092	1465.115	3.37682	96.54	13.8	12707	26.1	0.365	13836	901	0	-0.209	9.5	79.2	30.24
33998	1734570900000	2024-12-18	17:15:00	84.428	3.631	12.83	8.1232	2.23598	0.691	9.988	7.85	1.139	11.241	0.25	6.53	20.4978	1465.059	3.37525	96.63	13.8	12708	27.1	0.38	13833	900	0	-0.2	9.6	78.8	30.24
33999	1734571800000	2024-12-18	17:30:00	123.829	4.318	12.74	8.1487	2.24531	0.85	9.997	7.86	1.195	7.749	0.03	0.19	20.5764	1465.258	3.38673	96.83	13.8	12709	26.7	0.375	13910	900	0	-0.235	9.9	77	30.24
34000	1734572700000	2024-12-18	17:45:00	118.289	3.46	12.82	8.1668	2.25025	0.834	10.002	7.86	1.223	7.796	0.03	0.2	20.6153	1465.377	3.39232	96.94	13.8	12710	27	0.378	13987	902	0	-0.183	9.5	79	30.24
34001	1734573600000	2024-12-18	18:00:00	119.549	4.129	12.73	7.3299	1.24081	0.83	11.084	7.85	1.23	36.691	0.03	3.6	11.0538	1450.211	1.91898	99.07	13.8	12711	21.9	0.306	7549	901	0	-0.2	9.1	81.5	30.24
34002	1734574500000	2024-12-18	18:15:00	125.238	1.675	12.72	7.3781	1.30964	0.835	11.049	7.78	1.262	37.048	0.03	2.32	11.7023	1451.214	2.02241	99.2	13.8	12712	22.7	0.318	7438	905	0	-0.252	9	81.9	30.24
34003	1734575400000	2024-12-18	18:30:00	124.463	1.905	12.71	7.2003	1.17125	0.817	11.246	7.75	1.227	42.174	0.01	2.04	10.4245	1448.894	1.81869	99.72	13.8	12713	19.7	0.276	5933	906	0	-0.238	9.7	77.1	30.24
34004	1734576300000	2024-12-18	18:45:00	109.754	2.062	12.72	7.007	1.02478	0.807	11.444	7.71	1.236	41.838	0.03	3.67	9.0754	1446.411	1.60087	100.22	13.8	12714	17.8	0.249	4114	907	0	-0.238	8.5	82.6	30.24
34005	1734577200000	2024-12-18	19:00:00	96.573	1.338	12.78	6.9024	0.88234	0.797	11.627	7.66	1.236	45.347	0.03	4.61	7.7479	1444.315	1.38288	100.57	13.8	12715	17.7	0.248	2555	908	0	-0.237	8.1	83.4	30.25
34006	1734578100000	2024-12-18	19:15:00	91.505	2.147	12.78	6.8738	0.91425	0.849	11.564	7.64	1.242	38.13	0.03	4.3	8.0565	1444.583	1.43416	100.25	13.8	12716	32.2	0.451	2014	908	0	-0.249	7.9	86.5	30.26
34007	1734579000000	2024-12-18	19:30:00	71.069	1.956	12.69	6.9741	0.76781	0.781	11.667	7.65	1.25	47.366	0.01	2.92	6.6586	1443.252	1.20068	100.22	13.8	12717	0	0	1765	907	0	-0.235	7.9	84.1	30.27
34008	1734579900000	2024-12-18	19:45:00	112.979	1.137	12.76	6.999	0.91709	0.766	11.578	7.61	1.449	55.792	0.18	4.23	8.0541	1445.102	1.433	100.23	13.8	12718	0	0	1821	907	0	-0.24	8	85.3	30.27
34009	1734580800000	2024-12-18	20:00:00	139.35	1.36	12.68	7.137	1.01654	0.84	11.381	7.65	1.187	34.442	0.01	1.16	8.9629	1446.813	1.58158	99.82	13.8	12719	17.8	0.249	5417	907	0	-0.22	8	85.6	30.27
34010	1734581700000	2024-12-18	20:15:00	131.16	1.629	12.67	7.4952	1.28052	0.807	11.048	7.72	1.178	26.767	0.01	0.37	11.3826	1451.296	1.97032	99.29	13.8	12720	22	0.309	7110	906	0	-0.221	7.6	87.9	30.27
34011	1734582600000	2024-12-18	20:30:00	142.833	1.863	12.63	7.4621	1.24365	0.831	11.095	7.73	1.15	24.887	0.02	0.45	11.039	1450.735	1.91554	99.44	13.8	12721	22.3	0.312	7545	905	0	-0.235	7.7	88.4	30.27
34012	1734583500000	2024-12-18	20:45:00	99.758	2.083	12.69	7.0818	0.84423	0.83	11.54	7.73	1.201	31.394	0.02	0.56	7.3501	1444.57	1.31574	99.95	13.8	12722	17.9	0.25	6586	906	0	-0.23	7.4	89	30.27
34013	1734584400000	2024-12-18	21:00:00	93.071	2.461	12.63	7.1812	0.97379	0.822	11.423	7.64	1.173	27.782	0.01	0.47	8.5464	1446.477	1.51297	99.94	13.8	12723	20.7	0.29	6852	907	0	-0.217	7.8	86	30.27
34014	1734585300000	2024-12-18	21:15:00	98.874	1.796	12.62	7.2173	1.00311	0.849	11.363	7.68	1.239	30.927	0.01	0.58	8.8148	1446.962	1.55678	99.72	13.8	12724	21.2	0.296	8118	906	0	-0.229	7.2	87	30.27
34015	1734586200000	2024-12-18	21:30:00	82.722	1.875	12.61	7.2285	1.13242	0.827	11.227	7.65	1.213	39.151	0.01	0.51	10.0435	1448.537	1.75686	99.35	13.8	12725	21.6	0.302	6573	907	0	-0.21	7.2	87	30.27
34016	1734587100000	2024-12-18	21:45:00	81.188	2.778	12.69	6.4247	0.37214	0.854	12.061	7.61	1.367	65.311	0.03	3.62	3.1208	1436.46	0.59211	100.37	13.8	12726	0	0	1868	908	0	-0.221	7.2	87.5	30.26
34017	1734588000000	2024-12-18	22:00:00	112.74	3.936	12.69	6.1435	0.20074	0.842	12.255	7.45	1.729	129.717	0.06	10.87	1.6367	1433.352	0.32228	99.94	13.8	12727	23.5	0.329	2238	911	0	-0.226	7.5	85.4	30.26
34018	1734588900000	2024-12-18	22:15:00	121.06	2.901	12.68	6.6548	0.75733	0.827	11.554	7.42	1.497	79.686	0.01	1.13	6.6223	1441.862	1.19623	98.55	13.8	12728	22.6	0.316	4748	911	0	-0.232	7.3	86.6	30.26
34019	1734589800000	2024-12-18	22:30:00	131.567	3.427	12.57	6.7901	0.89893	0.816	11.394	7.44	1.496	73.258	0.12	7.4	7.9306	1444.073	1.41386	98.35	13.8	12729	25.3	0.354	4463	912	0	-0.229	7.8	83.7	30.26
34020	1734590700000	2024-12-18	22:45:00	120.092	3.254	12.58	6.6771	0.76338	0.827	11.488	7.57	1.569	92.158	0.1	6.82	6.6747	1442.022	1.20494	98.23	13.8	12730	22.3	0.313	4121	910	0	-0.234	8	81.2	30.25
34021	1734591600000	2024-12-18	23:00:00	107.009	1.495	12.63	7.0686	0.99428	0.822	11.149	7.61	1.303	44.063	0.07	3.6	8.7689	1446.286	1.55024	97.56	13.8	12731	22.5	0.316	5361	908	0	-0.217	7.6	84.4	30.25
34022	1734592500000	2024-12-18	23:15:00	103.707	1.18	12.58	7.0572	0.87644	0.809	11.308	7.59	1.334	46.26	0.06	2	7.6576	1444.851	1.36699	98.03	13.8	12732	18.2	0.256	4300	908	0	-0.237	7.6	82.3	30.25
34023	1734593400000	2024-12-18	23:30:00	107.346	0.783	12.61	7.0335	0.91172	0.805	11.262	7.61	1.278	37.275	0.05	1.56	7.9954	1445.173	1.42307	97.89	13.8	12733	21.9	0.306	8494	908	0	-0.251	7.6	82.2	30.25
34024	1734594300000	2024-12-18	23:45:00	101.395	1.858	12.67	6.9926	0.92146	0.799	11.307	7.55	1.257	30.949	0.02	0.34	8.097	1445.129	1.44012	98.25	13.8	12734	21.6	0.302	10059	906	0	-0.248	7.4	80.6	30.24
34025	1734595200000	2024-12-19	00:00:00	123.993	0.712	12.6	7.1873	1.05404	0.812	11.149	7.6	1.228	31.569	0.01	0.49	9.3064	1447.449	1.63735	98.09	13.8	12735	19.7	0.276	10236	906	0	-0.235	7.2	80.9	30.25
34026	1734596100000	2024-12-19	00:15:00	139.583	0.848	12.59	7.0375	0.92935	0.807	11.296	7.59	1.313	32.354	0.04	1.06	8.161	1445.397	1.45041	98.28	13.8	12736	21.2	0.298	10149	907	0	-0.244	7.1	81.3	30.24
34027	1734597000000	2024-12-19	00:30:00	108.341	2.131	12.54	6.3443	0.35751	0.819	11.82	7.61	1.428	72.586	0.02	4.8	2.9976	1435.958	0.5703	97.97	13.8	12737	38.7	0.543	2140	909	0	-0.229	7	81.8	30.23
34028	1734597900000	2024-12-19	00:45:00	92.997	0.936	12.6	6.5551	0.45884	0.771	11.758	7.46	1.482	71.178	0.02	6.75	3.8855	1437.987	0.72705	98.32	13.8	12738	22.3	0.313	3514	910	0	-0.22	7.1	79.2	30.23
34029	1734598800000	2024-12-19	01:00:00	122.514	0.907	12.55	6.5105	0.5068	0.697	11.796	7.41	1.485	71.267	0.02	5.17	4.326	1438.353	0.80418	98.7	13.8	12739	16.1	0.226	3243	911	0	-0.235	7.1	77.3	30.23
34030	1734599700000	2024-12-19	01:15:00	143.589	0.749	12.52	6.1171	0.31958	0.826	11.988	7.49	1.542	66.604	0.02	4.8	2.6788	1434.57	0.51351	98.71	13.8	12740	28.8	0.403	2314	911	0	-0.238	7.2	76.8	30.22
34031	1734600600000	2024-12-19	01:30:00	203.656	1.346	12.53	7.0954	0.8682	0.801	11.285	7.43	1.716	36.597	0.06	1.64	7.5719	1444.903	1.35253	97.76	13.8	12741	26.4	0.369	3362	910	0	-0.201	7.1	80	30.22
34032	1734601500000	2024-12-19	01:45:00	99.56	0.839	12.51	6.1063	0.24134	0.8	12.105	7.53	1.58	52.825	0.04	7.59	1.9903	1433.643	0.38793	98.99	13.8	12742	18.6	0.26	2933	911	0	-0.232	7.1	82	30.22
34033	1734602400000	2024-12-19	02:00:00	138.208	0.877	12.51	6.7854	0.55241	0.831	11.768	7.35	1.66	33.739	0.05	1.91	4.7052	1440.004	0.86897	99.24	13.8	12743	16.3	0.228	3422	910	0	-0.23	7	82.9	30.22
34034	1734603300000	2024-12-19	02:15:00	199.058	0.456	12.51	6.6241	0.62963	0.824	11.532	7.48	1.618	31.242	0.04	0.91	5.4376	1440.242	0.99548	98.11	13.8	12744	21.1	0.296	3706	910	0	-0.218	6.8	83.2	30.21
34035	1734604200000	2024-12-19	02:30:00	118.689	0.967	12.52	6.2906	0.36151	0.792	11.959	7.56	1.424	33.013	0.04	3.27	3.0381	1435.777	0.57767	98.96	13.8	12745	22	0.308	3767	909	0	-0.244	6.9	79.3	30.21
34036	1734605100000	2024-12-19	02:45:00	185.226	1.386	12.51	6.5036	0.34295	0.813	11.94	7.43	1.377	39.431	0.03	4.22	2.8547	1436.46	0.5443	98.89	13.8	12746	16.2	0.227	4231	911	0	-0.201	7.1	80.9	30.21
34037	1734606000000	2024-12-19	03:00:00	160.559	1.576	12.51	6.9742	0.82014	0.773	11.354	7.44	1.299	24.531	0.02	0.57	7.1472	1443.865	1.2825	98	13.8	12747	20.1	0.282	4538	911	0	-0.234	7	82.4	30.2
34038	1734606900000	2024-12-19	03:15:00	166.739	1.652	12.5	7.4797	1.15366	0.759	10.713	7.53	1.637	20.301	0.05	0.53	10.1732	1449.732	1.77598	95.47	13.8	12748	22.3	0.312	8631	910	0	-0.204	7	84.2	30.19
34039	1734607800000	2024-12-19	03:30:00	163.654	1.831	12.52	7.4798	1.14245	0.819	10.85	7.61	1.413	17.874	0.03	0.52	10.0664	1449.601	1.75871	96.62	13.8	12749	20.2	0.282	7943	908	0	-0.224	6.9	86	30.2
34040	1734608700000	2024-12-19	03:45:00	147.431	1.678	12.54	7.6391	1.34865	0.795	10.726	7.67	1.366	15.711	0.04	0.46	11.9898	1452.635	2.066	97.07	13.8	12750	18.9	0.265	7923	906	0	-0.226	6.9	85.2	30.19
34041	1734609600000	2024-12-19	04:00:00	138.157	1.896	12.5	7.8079	1.46656	0.807	10.683	7.7	1.237	13.635	0.05	0.25	13.0665	1454.651	2.23508	97.84	13.8	12751	22.6	0.317	10397	905	0	-0.186	6.9	86.2	30.18
34042	1734610500000	2024-12-19	04:15:00	144.647	1.625	12.58	7.927	1.69045	0.811	10.368	7.73	1.123	11.489	0.02	0.16	15.1942	1457.755	2.56697	96.46	13.8	12752	22	0.308	10531	902	0	-0.235	6.9	86.9	30.18
34043	1734611400000	2024-12-19	04:30:00	152.624	1.383	12.5	7.8911	1.73468	0.784	10.264	7.74	1.099	10.513	0.03	0.39	15.6431	1458.164	2.637	95.69	13.8	12753	22.8	0.319	11352	904	0	-0.207	6.9	87.1	30.17
34044	1734612300000	2024-12-19	04:45:00	168.173	1.595	12.53	8.0025	2.03972	0.759	10.097	7.77	1.12	10.381	0.11	4.94	18.6037	1462.254	3.09025	96.17	13.8	12754	23.7	0.332	11864	903	0	-0.227	6.9	86.8	30.16
34045	1734613200000	2024-12-19	05:00:00	332.244	0.046	12.51	8.1005	2.17924	0.788	10.048	7.81	1.056	9.171	0.11	4.73	19.9424	1464.288	3.29184	96.84	13.8	12755	25.2	0.352	12682	902	0	-0.226	6.9	84.2	30.15
34046	1734614100000	2024-12-19	05:15:00	325.532	0.22	12.57	8.3145	2.34956	0.779	9.81	7.83	0.961	5.635	0.04	1.06	21.523	1467.068	3.52633	96.02	13.8	12756	26.9	0.376	14167	902	0	-0.232	6.9	84.1	30.15
34047	1734615000000	2024-12-19	05:30:00	185.117	0.695	12.5	8.3653	2.37069	0.799	9.753	7.83	0.937	4.912	0.02	0.08	21.7038	1467.488	3.55263	95.64	13.8	12757	24.4	0.342	12834	902	0	-0.246	7	81.3	30.12
34048	1734615900000	2024-12-19	05:45:00	223.185	0.441	12.5	8.2853	2.33915	0.777	9.828	7.83	0.979	5.041	0.04	0.73	21.4363	1466.848	3.51379	96.06	13.8	12758	25	0.35	12803	900	0	-0.23	7.3	78.4	30.11
34049	1734616800000	2024-12-19	06:00:00	269.966	1.12	12.5	8.3927	2.39172	0.786	9.703	7.84	0.967	5.073	0.04	0.89	21.8979	1467.833	3.5812	95.33	13.8	12759	24.1	0.338	12837	900	0	-0.266	7.2	83	30.11
34050	1734617700000	2024-12-19	06:15:00	209.393	0.84	12.49	8.3454	2.36927	0.779	9.756	7.84	1.017	4.455	0.03	0.19	21.7018	1467.408	3.55261	95.64	13.8	12760	26.7	0.374	13786	901	0	-0.243	7.2	80.5	30.11
34051	1734618600000	2024-12-19	06:30:00	243.533	0.217	12.49	8.3108	2.30861	0.771	9.857	7.84	0.997	4.796	0.03	0.61	21.1147	1466.552	3.46526	96.15	13.9	12761	23.1	0.323	12345	901	0	-0.237	7.4	79	30.1
34052	1734619500000	2024-12-19	06:45:00	235.399	1.206	12.56	7.202	1.07022	0.774	10.927	7.89	1.05	5.566	0.05	0.79	9.4566	1447.696	1.66173	96.51	13.8	12762	26.1	0.365	13838	902	0	-0.237	7.5	81.8	30.1
34053	1734620400000	2024-12-19	07:00:00	220.927	1.665	12.58	8.3094	2.34747	0.775	9.787	7.84	0.998	4.7	0.04	0.15	21.5051	1467.027	3.52374	95.73	13.8	12763	27.6	0.386	14336	901	0	-0.232	7.4	81.5	30.09
34054	1734621300000	2024-12-19	07:15:00	249.787	0.004	12.5	8.3965	2.40549	0.764	9.687	7.84	1.008	3.898	0.02	0.1	22.0337	1468.014	3.6014	95.27	13.8	12764	28.7	0.402	14502	900	0	-0.23	7.2	84.3	30.07
34055	1734622200000	2024-12-19	07:30:00	201.808	1.255	12.5	8.4037	2.41954	0.763	9.675	7.84	0.978	3.82	0.04	0.14	22.1703	1468.21	3.62166	95.25	13.8	12765	25.8	0.361	13713	901	0	-0.184	7.2	86.5	30.08
34056	1734623100000	2024-12-19	07:45:00	175.69	2.393	12.49	7.7765	1.7976	0.762	10.217	7.87	1.024	3.905	0.04	0.16	16.3149	1458.533	2.74221	95.5	13.8	12766	27.6	0.386	14274	900	0	0.521	7.1	86.9	30.08
34057	1734624000000	2024-12-19	08:00:00	179.634	2.807	12.5	8.4398	2.44935	0.762	9.6	7.84	0.952	3.449	0.03	0.14	22.4471	1468.689	3.66233	94.75	13.8	12767	25.8	0.362	13203	900	0	2.824	7.4	88.3	30.08
34058	1734624900000	2024-12-19	08:15:00	137.521	4.042	12.5	8.4327	2.44502	0.767	9.612	7.84	1.001	3.635	0.02	0.15	22.4081	1468.614	3.65663	94.83	13.8	12768	25.7	0.36	12886	899	0	8.872	7.3	87.6	30.08
34059	1734625800000	2024-12-19	08:30:00	124.651	1.479	12.59	7.5093	1.34742	0.775	10.731	7.83	1.3	9.972	0.16	4.45	12.0227	1452.147	2.07235	96.82	13.8	12769	18.9	0.265	11172	902	0	28.293	7.5	87.7	30.08
34060	1734626700000	2024-12-19	08:45:00	83.37	2.103	12.52	7.0143	1.00889	0.751	11.184	7.77	1.455	16.123	0.03	0.25	8.9219	1446.249	1.57569	97.75	13.8	12770	21.5	0.301	10986	905	0	45.346	7.3	86.1	30.07
34061	1734627600000	2024-12-19	09:00:00	76.913	2.784	12.6	7.0486	1.00404	0.781	11.174	7.76	1.378	14.577	0.08	1.55	8.8668	1446.324	1.56643	97.71	13.8	12771	19.7	0.276	11037	905	0	43.837	7.4	84.3	30.07
34062	1734628500000	2024-12-19	09:15:00	47.849	0.836	12.51	7.1245	1.07928	0.774	11.152	7.7	1.353	14.853	0.02	0.19	9.5644	1447.509	1.67984	98.12	13.8	12772	20.9	0.293	11056	908	0	23.212	7.3	83.6	30.08
34063	1734629400000	2024-12-19	09:30:00	83.474	2.117	12.56	6.7756	0.79742	0.751	11.467	7.69	1.321	15.194	0.03	0.53	6.9749	1442.814	1.25477	98.38	13.8	12773	22.6	0.316	7913	906	0	50.356	7.9	74.9	30.07
34064	1734630300000	2024-12-19	09:45:00	63.855	2.002	12.51	6.7573	0.82428	0.719	11.492	7.64	1.392	15.972	0.03	0.63	7.2315	1443.057	1.29778	98.67	13.8	12774	23.1	0.324	4801	908	0	27.093	7.7	79.1	30.07
34065	1734631200000	2024-12-19	10:00:00	65.472	3.621	12.54	6.7653	0.84676	0.742	11.472	7.62	1.368	17.97	0.05	1.84	7.442	1443.356	1.33284	98.7	13.8	12775	19.3	0.271	5095	909	0	82.909	7.7	78.9	30.07
34066	1734632100000	2024-12-19	10:15:00	105.049	1.008	12.65	6.6054	0.74283	0.763	11.616	7.59	1.324	16.78	0.02	0.89	6.4956	1441.493	1.17516	98.89	13.8	12776	19.6	0.275	6765	911	0	106.951	8.4	71.8	30.06
34067	1734633000000	2024-12-19	10:30:00	112.058	1.899	12.69	6.4508	0.50999	0.756	11.851	7.57	1.464	22.536	0.07	1.5	4.3626	1438.145	0.81077	99.17	13.8	12777	22.6	0.317	4865	911	0	105.763	8.5	71.8	30.06
34068	1734633900000	2024-12-19	10:45:00	284.966	0.767	12.55	6.4564	0.51831	0.74	11.868	7.51	1.303	17.066	0.02	0.48	4.4379	1438.264	0.82385	99.38	13.8	12778	25.1	0.352	5134	910	0	54.788	8.1	75.6	30.06
34069	1734634800000	2024-12-19	11:00:00	29.238	0.684	12.62	6.6883	0.6611	0.772	11.64	7.52	1.284	18.291	0.02	0.59	5.7185	1440.867	1.04312	98.77	13.8	12779	19.8	0.277	6422	911	0	64.662	8.2	74.4	30.04
34070	1734635700000	2024-12-19	11:15:00	146.567	0.838	12.56	7.0164	0.98634	0.747	11.263	7.57	1.296	18.452	0.01	0.54	8.7066	1445.99	1.54036	98.26	13.8	12780	21	0.295	6148	908	0	90.322	8.2	75.6	30.04
34071	1734636600000	2024-12-19	11:30:00	96.263	3.277	12.59	7.0683	0.99485	0.746	11.212	7.61	1.271	17.592	0.02	0.5	8.7744	1446.29	1.55115	97.99	13.8	12781	22.7	0.318	4563	908	0	85.134	7.9	81.6	30.02
34072	1734637500000	2024-12-19	11:45:00	120.992	1.855	12.57	7.0652	0.99602	0.749	11.19	7.62	1.391	17.018	0.03	0.43	8.7863	1446.293	1.55311	97.85	13.8	12782	20.9	0.293	6948	908	0	106.046	7.9	81.1	30.02
34073	1734638400000	2024-12-19	12:00:00	101.882	3.051	12.61	6.9242	0.90005	0.746	11.292	7.63	1.464	16.178	0.05	0.26	7.9103	1444.609	1.40967	98.08	13.8	12783	24.2	0.339	4720	908	0	148.103	8.6	73.7	30
34074	1734639300000	2024-12-19	12:15:00	134.443	1.621	12.63	7.2035	1.08465	0.759	11.13	7.63	1.301	12.987	0.04	0.38	9.5939	1447.873	1.68406	98.19	13.8	12784	22.2	0.312	8998	908	0	143.225	8.7	74	30
34075	1734640200000	2024-12-19	12:30:00	204.316	1.324	12.78	7.0026	0.98964	0.729	11.262	7.64	1.339	16.605	0.02	0.42	8.7415	1445.975	1.54619	98.34	13.8	12785	21.8	0.305	10699	907	0	200.655	8.5	75.8	29.99
34076	1734641100000	2024-12-19	12:45:00	148.407	0.803	12.82	7.1068	1.0134	0.73	11.223	7.64	1.47	15.228	0.03	0.25	8.9409	1446.658	1.57817	98.29	13.8	12786	19.8	0.278	10810	907	0	195.419	8.3	77.3	29.99
34077	1734642000000	2024-12-19	13:00:00	230.388	0.873	13.04	6.9711	0.95773	0.729	11.277	7.64	1.335	17.993	0.02	0.34	8.446	1445.475	1.49781	98.14	13.8	12787	20.7	0.29	10873	907	0	229.27	8.5	76.8	29.98
34078	1734642900000	2024-12-19	13:15:00	121.808	2.089	12.95	7.2679	1.17061	0.721	11.021	7.65	1.466	14.212	0.06	0.52	10.398	1449.139	1.8139	97.82	13.8	12788	20.5	0.288	10054	908	0	230.187	9	75.7	29.97
34079	1734643800000	2024-12-19	13:30:00	129.588	1.801	12.98	7.2863	1.19753	0.714	10.959	7.7	1.18	13.282	0.02	0.19	10.651	1449.529	1.85455	97.51	13.8	12789	21.2	0.298	11642	908	0	131.143	9.6	71.5	29.96
34080	1734644700000	2024-12-19	13:45:00	25.73	1.506	13.01	7.4654	1.35354	0.694	10.768	7.71	1.155	12.091	0.01	0.21	12.0972	1452.058	2.08459	97.11	13.8	12790	21.7	0.305	11178	906	0	124.573	9.3	72.3	29.95
34081	1734645600000	2024-12-19	14:00:00	130.783	2.328	12.91	7.507	1.38641	0.705	10.733	7.73	1.08	12.081	0.01	0.13	12.4009	1452.604	2.13248	97.09	13.8	12791	22.4	0.314	11466	904	0	124.238	10.6	64	29.94
34082	1734646500000	2024-12-19	14:15:00	132.466	3.121	12.89	7.4205	1.31137	0.686	10.813	7.71	1.199	14.515	0.16	4.34	11.7048	1451.388	2.02244	97.14	13.8	12792	24.3	0.34	11904	905	0	183.851	9.4	75.2	29.93
34083	1734647400000	2024-12-19	14:30:00	159.203	2.711	12.92	7.3189	1.20901	0.793	10.922	7.7	1.116	14.109	0.02	1.82	10.7513	1449.789	1.87045	97.33	13.8	12793	21.9	0.306	11206	905	0	128.534	9.6	73.9	29.93
34084	1734648300000	2024-12-19	14:45:00	139.522	3.218	12.83	7.1936	1.0222	0.626	11.185	7.68	1.205	17.683	0.04	2.79	9.002	1447.093	1.58758	98.09	13.8	12794	22.2	0.311	11240	906	0	73.199	9.5	75.9	29.93
34085	1734649200000	2024-12-19	15:00:00	123.238	4.662	12.87	6.9466	0.62033	0.695	11.638	7.6	1.485	32.602	0.03	1.98	5.3016	1441.433	0.97088	99.14	13.8	12795	22.1	0.31	8338	907	0	77.612	10.6	70.5	29.92
34086	1734650100000	2024-12-19	15:15:00	153.596	4.361	12.74	6.987	0.73669	0.731	11.544	7.56	1.519	28.511	0.02	0.45	6.3669	1442.941	1.15154	99.12	13.8	12796	19.5	0.273	9160	907	0	78.933	9.4	77.8	29.93
34087	1734651000000	2024-12-19	15:30:00	143.105	5.223	12.71	6.9767	0.74185	0.703	11.574	7.56	1.447	26.401	0.01	0.4	6.4167	1442.959	1.15998	99.39	13.8	12797	20	0.28	9411	908	0	56.499	10.3	73.1	29.93
34088	1734651900000	2024-12-19	15:45:00	144.642	4.187	12.68	7.0344	0.81687	0.705	11.479	7.58	1.405	22.502	0.01	0.37	7.1042	1444.062	1.27499	99.15	13.8	12798	20.9	0.293	10022	909	0	22.643	10	75.5	29.93
34089	1734652800000	2024-12-19	16:00:00	163.528	5.309	12.69	7.0702	0.88681	0.721	11.413	7.58	1.347	21.711	0.01	0.32	7.7523	1445.022	1.38261	99.09	13.8	12799	21.3	0.299	10116	908	0	7.442	9.4	81	29.94
34090	1734653700000	2024-12-19	16:15:00	182.787	5.645	12.7	7.1511	0.97459	0.709	11.287	7.61	1.363	18.819	0.01	0.23	8.5615	1446.369	1.51565	98.71	13.8	12800	20.4	0.285	10806	908	0	2.564	9.3	84.5	29.94
34091	1734654600000	2024-12-19	16:30:00	162.889	7.053	12.68	7.2171	1.04877	0.723	11.211	7.64	1.323	17.018	0.01	0.24	9.2483	1447.499	1.62766	98.64	13.8	12801	20	0.28	11129	908	0	0.133	9.4	86	29.95
34092	1734655500000	2024-12-19	16:45:00	161.415	7.105	12.57	7.2944	1.10518	0.776	11.155	7.67	1.36	15.858	0.02	0.62	9.7642	1448.461	1.71109	98.67	13.8	12802	21.9	0.307	11387	907	0	-0.165	9.5	86.3	29.95
34093	1734656400000	2024-12-19	17:00:00	138.42	6.435	12.55	7.3472	1.14682	0.702	11.115	7.68	1.296	14.893	0.02	0.19	10.1467	1449.153	1.77268	98.69	13.8	12803	20.8	0.292	11509	906	0	-0.226	9.1	90.3	29.96
34094	1734657300000	2024-12-19	17:15:00	143.337	7.718	12.54	7.4088	1.1888	0.73	11.062	7.68	1.314	14.411	0.01	0.22	10.5298	1449.883	1.83408	98.61	13.8	12804	22.4	0.313	11629	906	0	-0.217	9.6	90.4	29.95
34095	1734658200000	2024-12-19	17:30:00	137.715	9.109	12.52	7.5015	1.24884	0.802	11.025	7.72	1.379	13.316	0.02	0.2	11.0763	1450.943	1.92121	98.86	13.8	12805	21.7	0.304	11924	906	0	-0.196	10	90.5	29.94
34096	1734659100000	2024-12-19	17:45:00	142.582	8.876	12.54	7.5758	1.34401	0.776	10.907	7.74	1.473	12.05	0.02	0.13	11.9669	1452.349	2.06289	98.54	13.8	12806	23	0.323	12188	905	0	-0.187	10.5	89.4	29.96
34097	1734660000000	2024-12-19	18:00:00	136.787	7.084	12.51	7.6502	1.41712	0.768	10.854	7.75	1.673	10.982	0.03	0.14	12.6466	1453.493	2.17015	98.68	13.8	12807	23.4	0.327	12420	904	0	-0.19	10.5	89.2	29.96
34098	1734660900000	2024-12-19	18:15:00	142.177	9.081	12.51	7.724	1.48358	0.71	10.797	7.78	1.854	9.983	0.02	0.1	13.2629	1454.553	2.26681	98.72	13.8	12808	23.5	0.33	12613	905	0	-0.204	10.9	87.8	29.95
34099	1734661800000	2024-12-19	18:30:00	137.69	8.982	12.5	7.7809	1.56483	0.7	10.706	7.79	1.542	9.263	0.02	0.14	14.03	1455.73	2.3868	98.51	13.8	12809	23.7	0.331	12825	904	0	-0.207	11	87.2	29.94
34100	1734662700000	2024-12-19	18:45:00	127.659	6.575	12.5	7.8769	1.68668	0.683	10.553	7.79	1.414	8.365	0.02	0.16	15.1792	1457.533	2.56515	98.06	13.8	12810	23.6	0.331	13097	903	0	-0.212	10.9	87.3	29.96
34101	1734663600000	2024-12-19	19:00:00	142.847	10.694	12.48	7.9567	1.76408	0.708	10.452	7.81	1.241	7.84	0.02	0.14	15.902	1458.744	2.67636	97.77	13.8	12811	24	0.336	13256	904	0	-0.215	11.2	84.5	29.95
34102	1734664500000	2024-12-19	19:15:00	137.378	11.075	12.52	8.0614	1.8985	0.874	10.28	7.81	1.262	7.035	0.02	0.19	17.1745	1460.73	2.87117	97.19	13.8	12812	25.9	0.363	13219	902	0	-0.179	11.2	85.3	29.94
34103	1734665400000	2024-12-19	19:30:00	149.643	12.207	12.51	8.1347	1.99053	0.795	10.139	7.82	1.127	6.562	0.02	0.12	18.0467	1462.092	3.0037	96.57	13.8	12813	25.6	0.359	13703	901	0	-0.159	11.3	86.3	29.94
34104	1734666300000	2024-12-19	19:45:00	150.738	11.347	12.5	8.1198	1.9934	0.675	10.081	7.81	1.108	6.874	0.05	0.96	18.0827	1462.075	3.00939	96.01	13.8	12814	24.5	0.343	13764	901	0	-0.2	11	89.5	29.94
34105	1734667200000	2024-12-19	20:00:00	151.652	10.863	12.5	8.0059	1.862	0.714	10.209	7.81	1.047	8.5	0.02	0.98	16.8417	1460.097	2.82071	96.19	13.8	12815	25.1	0.351	13333	902	0	-0.213	10.8	90.4	29.96
34106	1734668100000	2024-12-19	20:15:00	153.403	11.474	12.57	7.9916	1.85729	0.745	10.178	7.79	1.108	9.811	0.05	1.07	16.8022	1459.992	2.8148	95.84	13.8	12816	25.4	0.356	13171	902	0	-0.176	11.3	86.2	29.96
34107	1734669000000	2024-12-19	20:30:00	151.633	10.205	12.51	8.0434	1.91212	0.751	10.058	7.79	1.148	12.959	0.03	0.87	17.3177	1460.833	2.89334	95.14	13.8	12817	25	0.351	12982	900	0	-0.224	10.7	90.2	29.97
34108	1734669900000	2024-12-19	20:45:00	156.251	10.165	12.48	7.9012	1.7163	0.644	10.296	7.78	1.285	16.034	0.07	3.26	15.4585	1457.975	2.60826	95.91	13.8	12818	25.2	0.353	12376	902	0	-0.217	11.1	86.9	29.98
34109	1734670800000	2024-12-19	21:00:00	144.234	6.538	12.48	7.9374	1.76971	0.748	10.166	7.77	1.347	30.753	0.08	2.81	15.966	1458.746	2.68648	95.08	13.8	12819	23.7	0.331	11376	902	0	-0.193	11	87.6	29.99
34110	1734671700000	2024-12-19	21:15:00	138.375	6.999	12.5	7.7638	1.53028	0.778	10.504	7.76	1.306	24.354	0.02	0.56	13.7008	1455.256	2.33532	96.42	13.8	12820	23.2	0.325	11288	902	0	-0.217	11	87.4	29.99
34111	1734672600000	2024-12-19	21:30:00	111.42	4.068	12.49	7.6046	1.33073	0.833	10.822	7.75	1.275	17.407	0.02	0.35	11.8291	1452.297	2.0407	97.76	13.8	12821	23.5	0.329	11579	904	0	-0.21	11	84.2	30.02
34112	1734673500000	2024-12-19	21:45:00	98.338	3.29	12.5	7.0258	0.57406	0.533	11.606	7.65	1.351	36.825	0.21	7.4	4.8685	1441.22	0.89624	98.81	13.8	12822	21.5	0.302	9409	906	0	-0.223	11	83.6	30.03
34113	1734674400000	2024-12-19	22:00:00	122.493	3.108	12.57	7.1591	0.78009	0.735	11.418	7.57	1.3	31.061	0.13	5.74	6.7368	1444.124	1.21286	98.75	13.8	12823	20.7	0.29	10004	906	0	-0.227	10.6	84.3	30.02
34114	1734675300000	2024-12-19	22:15:00	151.696	4.044	12.48	7.1511	0.67345	0.663	11.536	7.57	1.471	34.829	0.21	7.9	5.7553	1442.862	1.04733	99.06	13.8	12824	22.7	0.318	9736	906	0	-0.241	9.8	87.8	30.03
34115	1734676200000	2024-12-19	22:30:00	157.978	4.058	12.56	7.0482	0.4538	0.612	11.736	7.51	1.273	39.866	0.19	5.05	3.7854	1439.953	0.70799	99.22	13.8	12825	22.2	0.311	8422	907	0	-0.201	9.1	92	30.03
34116	1734677100000	2024-12-19	22:45:00	146.097	4.367	12.5	7.0179	0.36455	0.811	11.816	7.43	1.318	46.958	0.14	4.31	3.001	1438.838	0.5693	99.32	13.8	12826	22.6	0.316	8040	907	0	-0.218	9.2	92.2	30.04
34117	1734678000000	2024-12-19	23:00:00	153.483	5.37	12.49	7.0304	0.40181	0.764	11.765	7.42	1.389	52.704	0.23	5.35	3.327	1439.302	0.62724	99.14	13.8	12827	21.2	0.297	7959	909	0	-0.226	9.4	91.3	30.03
34118	1734678900000	2024-12-19	23:15:00	163.056	5.709	12.56	6.9687	0.35965	0.748	11.813	7.41	1.322	51.941	0.18	4.09	2.9624	1438.58	0.56251	99.14	13.8	12828	22.9	0.32	7964	907	0	-0.248	9.4	91.9	30.03
34119	1734679800000	2024-12-19	23:30:00	162.653	5.189	12.5	6.9352	0.32322	0.65	11.818	7.38	1.186	49.994	0.02	1.56	2.6473	1438.037	0.50605	98.9	13.8	12829	20.2	0.283	8035	909	0	-0.21	9.5	91	30.03
34120	1734680700000	2024-12-19	23:45:00	154.995	5.279	12.48	7.0194	0.34638	0.593	11.778	7.38	1.219	51.329	0.02	1.92	2.8422	1438.64	0.5409	98.9	13.8	12830	22.6	0.317	7824	908	0	-0.234	9.4	91.4	30.02
34121	1734681600000	2024-12-20	00:00:00	152.146	5.772	12.51	7.0397	0.3594	0.687	11.753	7.36	1.188	50.92	0.01	2.21	2.9541	1438.869	0.56087	98.82	13.8	12831	23.2	0.325	7774	907	0	-0.212	9.5	90.4	30.02
34122	1734682500000	2024-12-20	00:15:00	150.678	4.64	12.54	7.0674	0.34325	0.657	11.742	7.36	1.216	54.178	0.01	1.59	2.811	1438.805	0.53519	98.7	13.8	12832	21.9	0.306	7639	909	0	-0.234	9.5	88	30.03
34123	1734683400000	2024-12-20	00:30:00	148.566	2.941	12.48	7.1148	0.335	0.754	11.742	7.36	1.188	53.264	0.01	1	2.7356	1438.912	0.52157	98.76	13.8	12833	20.5	0.287	7412	908	0	-0.229	9.6	90.4	30.04
34124	1734684300000	2024-12-20	00:45:00	160.844	2.616	12.46	7.0541	0.3154	0.779	11.794	7.34	1.244	51.967	0.07	2.84	2.5705	1438.447	0.49198	98.93	13.8	12834	20.1	0.282	7342	909	0	-0.213	9.3	88.6	30.03
34125	1734685200000	2024-12-20	01:00:00	159.671	2.972	12.48	7.0484	0.33953	0.783	11.762	7.34	1.144	39.926	0.01	1.51	2.7802	1438.688	0.52972	98.79	13.8	12835	19.7	0.275	7506	908	0	-0.234	9.1	90	30.03
34126	1734686100000	2024-12-20	01:15:00	141.134	3.072	12.48	7.0286	0.3928	0.769	11.724	7.33	1.191	38.477	0.06	2.06	3.2479	1439.195	0.61321	98.73	13.8	12836	21.1	0.296	7725	907	0	-0.258	8.7	90.4	30.03
34127	1734687000000	2024-12-20	01:30:00	116.018	1.844	12.56	7.0263	0.37006	0.762	11.759	7.35	1.125	35.765	0.01	1.03	3.0484	1438.933	0.57774	98.89	13.8	12837	23	0.322	7725	908	0	-0.24	8.7	91.4	30.04
34128	1734687900000	2024-12-20	01:45:00	149.854	1.685	12.46	7.0981	0.57329	0.746	11.545	7.34	1.15	30.38	0.01	0.62	4.8513	1441.507	0.89302	98.44	13.8	12838	22.1	0.31	8317	908	0	-0.212	8.5	92	30.04
34129	1734688800000	2024-12-20	02:00:00	135.299	2.358	12.57	7.1339	0.56086	0.74	11.56	7.4	1.124	31.238	0.01	0.84	4.7341	1441.51	0.87269	98.56	13.8	12839	20.5	0.287	9192	906	0	-0.23	9.3	88.5	30.04
34130	1734689700000	2024-12-20	02:15:00	160.41	3.394	12.48	7.1149	0.62389	0.75	11.518	7.41	1.134	28.7	0.01	0.69	5.3083	1442.151	0.97134	98.53	13.8	12840	22.9	0.32	9022	908	0	-0.217	9.1	86.2	30.04
34131	1734690600000	2024-12-20	02:30:00	140.841	3.312	12.49	7.0605	0.40428	0.739	11.704	7.45	1.128	31.452	0	0.68	3.3459	1439.453	0.6305	98.7	13.8	12841	20.8	0.291	8342	907	0	-0.227	9.1	86.1	30.03
34132	1734691500000	2024-12-20	02:45:00	144.425	3.194	12.48	7.164	0.56879	0.724	11.574	7.41	1.166	28.158	0	0.65	4.8015	1441.721	0.8842	98.8	13.8	12842	23	0.322	8441	907	0	-0.23	8.4	90.2	30.04
34133	1734692400000	2024-12-20	03:00:00	161.822	4.336	12.48	7.1778	0.572	0.743	11.573	7.43	1.172	28.758	0.09	4.03	4.8285	1441.813	0.88882	98.84	13.8	12843	19.2	0.269	8661	906	0	-0.22	8.4	89.6	30.03
34134	1734693300000	2024-12-20	03:15:00	151.376	2.928	12.48	7.2295	0.69811	0.748	11.443	7.43	1.222	26.334	0.08	2.9	5.9679	1443.457	1.08303	98.59	13.8	12844	20.8	0.292	8659	907	0	-0.248	8.4	89	30.03
34135	1734694200000	2024-12-20	03:30:00	157.333	2.893	12.48	7.2644	0.72533	0.754	11.343	7.51	1.283	25.216	0.09	1.79	6.2115	1443.908	1.12404	97.99	13.8	12845	20.6	0.289	9505	906	0	-0.229	8.5	89.2	30.03
34136	1734695100000	2024-12-20	03:45:00	150.54	4.749	12.56	7.4165	0.96911	0.737	11.022	7.51	1.86	22.622	0.06	0.56	8.4446	1447.324	1.49477	96.94	13.8	12846	22.5	0.315	9432	906	0	-0.218	8.6	88	30.03
34137	1734696000000	2024-12-20	04:00:00	160.315	3.474	12.49	7.7309	1.27753	0.741	10.384	7.65	1.285	16.514	0.03	0.67	11.2773	1452.127	1.95157	93.55	13.8	12847	21.4	0.3	9468	905	0	-0.223	8.4	88.3	30.02
34138	1734696900000	2024-12-20	04:15:00	141.394	2.447	12.48	7.904	1.7388	0.746	10.079	7.66	1.195	13.024	0.02	0.87	15.6778	1458.257	2.64224	94.04	13.8	12848	21.7	0.303	9773	904	0	-0.249	8.3	90.3	30.02
34139	1734697800000	2024-12-20	04:30:00	170.867	2.711	12.56	7.6654	1.42172	0.717	10.353	7.67	1.238	16.537	0.03	0.35	12.6856	1453.602	2.17619	94.23	13.8	12849	22.9	0.32	9792	902	0	-0.26	8.5	91	30.02
34140	1734698700000	2024-12-20	04:45:00	143.408	2.29	12.46	7.3173	0.99744	0.723	10.855	7.62	1.284	16.83	0.02	0.64	8.735900000000001	1447.276	1.5432	95.47	13.8	12850	21	0.294	9912	903	0	-0.223	8.5	89.7	30.01
34141	1734699600000	2024-12-20	05:00:00	169.937	2.904	12.48	7.5978	1.38917	0.743	10.428	7.66	1.196	14.167	0.02	0.43	12.3952	1452.968	2.13077	94.65	13.8	12851	23.5	0.33	10318	903	0	-0.21	8.3	90.9	30.01
34142	1734700500000	2024-12-20	05:15:00	135.09	2.598	12.46	7.6607	1.3584	0.74	10.457	7.67	1.308	17.268	0.04	2.33	12.0763	1452.829	2.07957	94.76	13.8	12852	21.6	0.303	10286	902	0	-0.257	9	89	30
34143	1734701400000	2024-12-20	05:30:00	142.532	2.025	12.46	7.6534	1.2747	0.704	10.559	7.71	1.18	13.791	0.03	0.34	11.2752	1451.808	1.95186	95.09	13.8	12853	22.8	0.319	10972	903	0	-0.24	8.4	89.9	30
34144	1734702300000	2024-12-20	05:45:00	156.492	3.773	12.56	7.7726	1.52413	0.749	10.317	7.72	1.238	13.624	0.02	0.6	13.6376	1455.212	2.32531	94.68	13.8	12854	21.8	0.305	11481	903	0	-0.232	8.3	90.5	30
34145	1734703200000	2024-12-20	06:00:00	155.382	4.169	12.5	8.1038	1.91071	0.745	10.076	7.74	1.006	8.098	0.06	3.52	17.2741	1461.019	2.88594	95.47	13.8	12855	25	0.351	11601	902	0	-0.227	8.3	89.9	30
34146	1734704100000	2024-12-20	06:15:00	148.585	3.161	12.48	8.0786	1.83497	0.75	10.128	7.77	1.046	7.492	0.05	1.46	16.5413	1460.017	2.77365	95.41	13.8	12856	24.6	0.345	12224	902	0	-0.213	8.2	91	29.99
34147	1734705000000	2024-12-20	06:30:00	151.255	4.344	12.48	8.1656	1.94333	0.756	10.011	7.78	0.923	6.017	0.02	0.07	17.5649	1461.621	2.92974	95.15	13.8	12857	25.3	0.354	12482	901	0	-0.23	8.3	89.8	29.99
34148	1734705900000	2024-12-20	06:45:00	141.982	4.152	12.46	8.1566	1.92035	0.747	10.045	7.78	0.956	5.67	0.02	0.21	17.343	1461.313	2.89587	95.3	13.8	12858	22.1	0.309	11552	902	0	-0.201	8.3	90.2	29.98
34149	1734706800000	2024-12-20	07:00:00	174.198	4.677	12.5	8.0992	1.91308	0.723	10.107	7.78	0.967	8.462	0.08	5.77	17.2997	1461.031	2.88992	95.75	13.8	12859	21.9	0.306	11458	900	0	-0.218	8.2	91.2	29.99
34150	1734707700000	2024-12-20	07:15:00	142.351	2.614	12.47	8.2449	2.02248	0.729	9.922	7.78	0.951	5.054	0.03	0.58	18.3055	1462.844	3.04179	94.91	13.8	12860	25.6	0.358	12655	901	0	-0.192	8.6	87.6	29.98
34151	1734708600000	2024-12-20	07:30:00	170.747	2.693	12.5	8.0308	1.74561	0.727	10.225	7.77	0.959	5.403	0.02	0.18	15.6877	1458.776	2.64239	95.55	13.8	12861	21.7	0.304	11548	902	0	0.119	8.4	89.4	29.98
34152	1734709500000	2024-12-20	07:45:00	154.181	2.079	12.46	7.4404	1.27266	0.677	10.829	7.74	1.132	7.627	0.1	3.54	11.3249	1450.998	1.96154	97.2	13.8	12862	21.5	0.301	11558	901	0	1.948	8.5	89.1	29.98
34153	1734710400000	2024-12-20	08:00:00	141.757	4.237	12.55	7.3965	1.11857	0.715	11.005	7.71	1.538	11.259	0.15	1.27	9.863	1449.004	1.72637	97.68	13.8	12863	22	0.308	11580	905	0	4.492	8.5	89.2	29.96
34154	1734711300000	2024-12-20	08:15:00	164.731	3.94	12.5	7.4006	1.09393	0.737	11.02	7.7	1.298	8.703	0.1	0.99	9.6276	1448.729	1.68814	97.64	13.8	12864	23.1	0.323	11499	905	0	6.904	8.5	88.8	29.98
34155	1734712200000	2024-12-20	08:30:00	164.899	4.488	12.49	7.3791	1.08341	0.757	11.038	7.68	1.348	9.913	0.22	2.39	9.5335	1448.523	1.673	97.71	13.8	12865	23.2	0.324	11482	903	0	13.645	8.8	87.9	29.98
34156	1734713100000	2024-12-20	08:45:00	110.037	3.974	12.45	7.4637	1.14001	0.775	10.978	7.69	1.165	8.216	0.08	0.65	10.0478	1449.511	1.75582	97.67	13.8	12866	22.4	0.314	11599	903	0	14.711	9.4	86.6	29.96
34157	1734714000000	2024-12-20	09:00:00	100.649	2.28	12.48	7.383	1.08526	0.756	11.041	7.67	1.074	8.292	0.05	0.35	9.55	1448.56	1.67566	97.78	13.8	12867	21.6	0.303	11526	904	0	12.509	9.9	84.8	29.98
34158	1734714900000	2024-12-20	09:15:00	144.103	1.898	12.48	7.3869	1.07933	0.749	11.05	7.7	1.523	10.558	0.15	0.84	9.4927	1448.505	1.6663	97.86	13.8	12868	21.4	0.3	11436	904	0	16.823	9.7	82.4	29.99
34159	1734715800000	2024-12-20	09:30:00	135.289	4.119	12.5	7.6917	1.62119	0.725	10.481	7.7	1.087	7.967	0.04	0.32	14.6169	1456.095	2.47951	96.73	13.8	12869	22.4	0.314	11776	903	0	58.71	9.5	83.4	29.98
34160	1734716700000	2024-12-20	09:45:00	120.671	2.891	12.58	7.8976	1.76582	0.728	10.245	7.75	1.062	8.338	0.02	0.21	15.946	1458.562	2.68382	95.76	13.8	12870	25.8	0.362	12367	902	0	51.667	9.5	83.7	29.98
34161	1734717600000	2024-12-20	10:00:00	99.219	1.953	12.52	7.5685	1.21353	0.741	10.782	7.75	0.968	6.788	0.02	0.25	10.7174	1450.771	1.86305	96.68	13.8	12871	21.4	0.3	11517	902	0	49.949	9.4	84.6	29.96
34162	1734718500000	2024-12-20	10:15:00	243.87	2.294	12.51	7.8161	1.4976	0.716	10.555	7.76	1.025	6.465	0.04	0.46	13.3636	1455.049	2.28181	96.67	13.8	12872	21.3	0.298	11448	904	0	74.974	9.2	85.9	29.98
34163	1734719400000	2024-12-20	10:30:00	224.073	1.843	12.52	7.6937	1.45407	0.737	10.65	7.73	0.978	6.342	0.04	0.34	12.9883	1454.091	2.22378	97.16	13.8	12873	21.2	0.297	11451	905	0	54.706	9.4	84.5	29.98
34164	1734720300000	2024-12-20	10:45:00	168.151	1.998	12.52	7.4599	1.13032	0.824	10.985	7.73	1.453	10.616	0.07	0.5	9.9567	1449.383	1.7411	97.76	13.8	12874	21.4	0.3	11490	904	0	44.938	10.3	79.3	29.96
34165	1734721200000	2024-12-20	11:00:00	134.745	1.893	12.57	7.4395	1.0911	0.673	11.045	7.7	1.67	12.346	0.1	0.79	9.5899	1448.841	1.68174	97.95	13.8	12875	22.4	0.313	11494	905	0	61.312	10.3	79.5	29.95
34166	1734722100000	2024-12-20	11:15:00	181.772	1.875	12.57	7.4317	1.07152	0.745	11.076	7.69	1.788	14.56	0.09	0.24	9.4065	1448.583	1.65196	98.07	13.8	12876	21.9	0.307	11500	906	0	71.477	9.7	83.3	29.95
34167	1734723000000	2024-12-20	11:30:00	145.724	1.166	12.74	7.4306	1.0748	0.718	11.059	7.68	1.432	14.245	0.03	0.29	9.4378	1448.616	1.65708	97.93	13.8	12877	21.7	0.304	11464	906	0	227.675	9.7	83.9	29.95
34168	1734723900000	2024-12-20	11:45:00	169.568	1.603	12.78	7.1224	0.61684	0.717	11.476	7.69	3.179	17.418	0.13	0.53	5.243	1442.1	0.96015	98.19	13.8	12878	19	0.266	10047	906	0	180.37	10	81.2	29.94
34169	1734724800000	2024-12-20	12:00:00	144.609	2.22	12.78	6.9587	0.61709	0.711	11.473	7.58	6.647	20.174	1.05	0.79	5.2702	1441.445	0.96546	97.81	13.8	12879	22.7	0.318	9708	906	0	160.092	9.7	83.3	29.94
34170	1734725700000	2024-12-20	12:15:00	139.736	2.247	12.71	7.1728	0.84426	0.696	11.264	7.58	3.44	18.166	0.26	3.27	7.3312	1444.924	1.31208	97.85	13.8	12880	22	0.309	10621	907	0	112.17	9.6	83.1	29.94
34171	1734726600000	2024-12-20	12:30:00	107.444	2.084	12.71	7.1632	0.80265	0.716	11.289	7.6	2.5	15.748	0.07	0.42	6.9455	1444.402	1.24778	97.72	13.8	12881	22.5	0.315	9613	905	0	136.412	9.6	83	29.94
34172	1734727500000	2024-12-20	12:45:00	202.028	3.487	12.83	7.2049	0.86803	0.727	11.233	7.6	2.267	16.279	0.05	0.48	7.5463	1445.326	1.34766	97.75	13.8	12882	22.4	0.314	10837	907	0	292.965	9.1	86.7	29.97
34173	1734728400000	2024-12-20	13:00:00	177.825	3.277	12.83	7.1617	0.73334	0.716	11.374	7.61	2.928	17.392	0.37	0.55	6.3039	1443.594	1.14009	98.06	13.8	12883	22.8	0.32	10375	907	0	149.483	9.9	83.8	29.98
34174	1734729300000	2024-12-20	13:15:00	142.587	3.972	12.77	7.1968	0.79857	0.722	11.367	7.6	3.411	18.698	0.06	0.32	6.9008	1444.487	1.24014	98.46	13.8	12884	22.8	0.319	10834	907	0	158.516	9.9	82.8	29.97
34175	1734730200000	2024-12-20	13:30:00	161.241	2.794	12.73	7.2025	0.81464	0.712	11.265	7.59	2.545	19.19	0.06	0.28	7.049	1444.695	1.26487	97.67	13.8	12885	22.5	0.315	10989	907	0	110.472	9.9	82.7	29.97
34176	1734731100000	2024-12-20	13:45:00	161.887	5.532	12.71	7.2187	0.84598	0.742	11.224	7.58	1.715	17.423	0.05	0.47	7.3374	1445.123	1.31286	97.56	13.8	12886	22.7	0.319	11080	907	0	125.129	11.9	70	29.99
34177	1734732000000	2024-12-20	14:00:00	171.254	4.466	12.85	7.2085	0.79041	0.757	11.263	7.58	1.722	19.478	0.09	0.43	6.8228	1444.438	1.22702	97.55	13.8	12887	22	0.308	10735	908	0	160.544	12.7	66.8	30
34178	1734732900000	2024-12-20	14:15:00	179.283	3.35	12.86	7.2262	0.74102	0.718	11.291	7.57	1.543	19.066	0.06	0.59	6.3629	1443.937	1.14972	97.52	13.8	12888	23.6	0.331	10703	907	0	143.062	12.1	70.6	30
34179	1734733800000	2024-12-20	14:30:00	138.82	2.863	12.69	7.2457	0.74665	0.784	11.273	7.57	1.361	18.274	0.06	0.48	6.4111	1444.08	1.15775	97.44	13.8	12889	20.8	0.292	10753	906	0	48.707	10.8	77.2	30
34180	1734734700000	2024-12-20	14:45:00	136.198	3.252	12.63	7.2609	0.7027	0.749	11.332	7.56	1.393	19.143	0.04	0.37	6.0045	1443.634	1.08909	97.72	13.8	12890	21.5	0.302	10784	907	0	46.49	10.2	80.2	30.01
34181	1734735600000	2024-12-20	15:00:00	125.547	2.488	12.58	7.2568	0.72918	0.73	11.313	7.54	1.111	16.614	0.02	0.36	6.2483	1443.922	1.13028	97.71	13.8	12891	22.7	0.317	10814	906	0	23.858	10.3	80.9	30.02
34182	1734736500000	2024-12-20	15:15:00	121.571	3.301	12.57	7.2634	0.89044	0.76	11.175	7.55	1.135	16.75	0.01	0.36	7.743	1445.816	1.37995	97.48	13.8	12892	22.7	0.317	10920	906	0	45.419	10.2	83	30.02
34183	1734737400000	2024-12-20	15:30:00	139.756	2.356	12.6	7.2682	0.92252	0.764	11.149	7.58	1.103	14.481	0.02	0.27	8.0425	1446.209	1.42945	97.47	13.8	12893	21.7	0.304	11003	908	0	57.277	10	83.3	30.02
34184	1734738300000	2024-12-20	15:45:00	136.612	3.951	12.94	7.3497	0.99827	0.745	11.105	7.6	1.055	12.712	0.01	0.37	8.7355	1447.41	1.54293	97.72	13.8	12894	22.3	0.312	11042	907	0	70.14	10.4	80.8	30.01
34185	1734739200000	2024-12-20	16:00:00	131.313	3.9	12.83	7.4236	1.13499	0.727	10.974	7.63	1.045	13.629	0.02	0.31	10.0116	1449.3	1.75026	97.55	13.8	12895	23.1	0.323	11059	907	0	35.457	10.8	77.4	30.02
34186	1734740100000	2024-12-20	16:15:00	140.038	3.832	12.77	7.3402	0.7535	0.735	11.265	7.68	1.096	13.718	0.01	0.27	6.4567	1444.53	1.16496	97.61	13.8	12896	22.3	0.313	11136	907	0	10.546	11.2	74.9	30.02
34187	1734741000000	2024-12-20	16:30:00	145.809	3.326	12.62	7.3053	0.74539	0.749	11.315	7.59	1.264	16.351	0.05	0.94	6.3885	1444.299	1.15366	97.94	13.8	12897	21.7	0.304	11139	906	0	1.358	10.3	80.7	30.02
34188	1734741900000	2024-12-20	16:45:00	124.045	4.067	12.56	7.3154	0.79335	0.747	11.275	7.57	1.398	16.672	0.02	0.34	6.8289	1444.892	1.22751	97.9	13.8	12898	21.6	0.303	11270	907	0	0.102	10.4	79.2	30.02
34189	1734742800000	2024-12-20	17:00:00	147.843	4.206	12.57	7.3141	0.82688	0.739	11.246	7.57	1.398	16.535	0.02	0.28	7.1398	1445.274	1.27944	97.83	13.8	12899	22	0.308	11320	906	0	-0.203	10.6	79	30.02
34190	1734743700000	2024-12-20	17:15:00	126.89	3.967	12.55	7.3803	0.8167	0.711	11.266	7.58	1.537	16.095	0.02	0.21	7.032	1445.414	1.26111	98.09	13.8	12900	21.5	0.301	11304	906	0	-0.232	10.5	79.6	30.01
34191	1734744600000	2024-12-20	17:30:00	141.853	4.265	12.51	7.3791	0.84658	0.728	11.239	7.58	1.432	15.704	0.02	0.24	7.3091	1445.755	1.30729	98.03	13.8	12901	20.2	0.282	11388	906	0	-0.218	9.4	85.1	30
34192	1734745500000	2024-12-20	17:45:00	144.091	3.898	12.5	7.3772	0.88086	0.736	11.222	7.59	1.388	15.016	0.02	0.28	7.6284	1446.145	1.36031	98.09	13.8	12902	21.4	0.3	11440	906	0	-0.23	9.8	83.3	29.99
34193	1734746400000	2024-12-20	18:00:00	124.591	4.457	12.48	7.3718	0.84983	0.749	11.253	7.59	1.311	15.186	0.01	0.23	7.3408	1445.764	1.3126	98.16	13.8	12903	23.4	0.328	11445	907	0	-0.261	11.4	72.7	29.99
34194	1734747300000	2024-12-20	18:15:00	156.424	3.296	12.48	7.3741	0.87951	0.747	11.23	7.6	1.32	14.852	0.01	0.31	7.6165	1446.118	1.35836	98.14	13.8	12904	22.1	0.31	11536	906	0	-0.206	10.5	78.8	30
34195	1734748200000	2024-12-20	18:30:00	142.875	5.539	12.52	7.3802	0.90677	0.777	11.194	7.61	1.225	14.429	0.01	0.2	7.8694	1446.458	1.4002	98	13.8	12905	22.5	0.315	11628	906	0	-0.195	11.1	74.9	30
34196	1734749100000	2024-12-20	18:45:00	121.516	5.854	12.46	7.4009	0.94637	0.758	11.162	7.62	1.278	13.859	0.01	0.21	8.2351	1446.999	1.4604	98	13.8	12906	23	0.322	11714	906	0	-0.179	11.1	74.9	30
34197	1734750000000	2024-12-20	19:00:00	131.881	5.584	12.55	7.4141	0.99263	0.721	11.117	7.62	1.285	13.632	0.01	0.25	8.6662	1447.589	1.53116	97.92	13.8	12907	22.9	0.321	11797	906	0	-0.195	10.9	75.6	30
34198	1734750900000	2024-12-20	19:15:00	137.19	5.239	12.47	7.4236	1.00443	0.714	11.116	7.65	1.532	13.246	0.02	0.18	8.7749	1447.764	1.54892	98	13.8	12908	22	0.309	11850	906	0	-0.21	10.5	78.2	30
34199	1734751800000	2024-12-20	19:30:00	134.748	4.818	12.46	7.4451	1.04212	0.689	11.085	7.65	1.523	12.919	0.02	0.16	9.1248	1448.287	1.60597	98	13.8	12909	22.3	0.313	11943	906	0	-0.173	10.4	80.7	30.01
34200	1734752700000	2024-12-20	19:45:00	133.501	4.923	12.48	7.4472	1.03255	0.714	11.097	7.67	1.573	12.611	0.02	0.16	9.034	1448.183	1.59113	98.06	13.8	12910	22.7	0.318	11981	905	0	-0.183	10.2	82	30.01
34201	1734753600000	2024-12-20	20:00:00	109.302	3.811	12.46	7.4781	1.03646	0.735	11.115	7.67	1.724	12.668	0.02	0.17	9.0628	1448.346	1.59563	98.3	13.8	12911	22.4	0.314	11958	905	0	-0.217	10	83.1	30
34202	1734754500000	2024-12-20	20:15:00	144.252	3.771	12.48	7.5056	1.07342	0.731	11.084	7.68	1.828	12.471	0.03	0.17	9.4044	1448.884	1.65113	98.32	13.8	12912	22.9	0.321	11997	904	0	-0.193	9.7	84.9	29.99
34203	1734755400000	2024-12-20	20:30:00	122.587	3.091	12.46	7.5208	1.0981	0.732	11.046	7.69	1.641	11.84	0.02	0.21	9.6337	1449.231	1.6883	98.16	13.8	12913	22.1	0.309	12102	906	0	-0.213	10.4	80	29.99
34204	1734756300000	2024-12-20	20:45:00	332.786	1.247	12.46	7.5137	1.10739	0.656	11.045	7.7	1.559	11.469	0.02	0.29	9.7238	1449.313	1.70296	98.19	13.8	12914	22.7	0.318	12033	905	0	-0.196	10.2	81.1	29.99
34205	1734757200000	2024-12-20	21:00:00	121.388	1.02	12.46	7.5123	1.09643	0.667	11.043	7.69	1.587	11.606	0.03	0.28	9.6203	1449.178	1.68618	98.1	13.8	12915	22.4	0.314	12027	904	0	-0.235	10.9	78.4	29.99
34206	1734758100000	2024-12-20	21:15:00	150.416	3.297	12.46	7.4586	1.06419	0.675	11.061	7.68	1.736	12.581	0.03	0.22	9.3299	1448.597	1.63931	97.94	13.8	12916	23	0.323	12001	906	0	-0.218	10.8	77.7	29.98
34207	1734759000000	2024-12-20	21:30:00	138.639	2.224	12.55	7.4045	1.02055	0.712	11.105	7.68	1.511	14.036	0.07	4.06	8.9317	1447.88	1.5747	97.96	13.8	12917	22.4	0.313	11935	906	0	-0.215	9.5	85.5	29.97
34208	1734759900000	2024-12-20	21:45:00	176.735	2.128	12.46	7.3438	0.97174	0.73	11.157	7.67	1.556	13.01	0.03	0.16	8.4871	1447.076	1.5022	97.98	13.8	12918	22.6	0.316	11901	906	0	-0.226	9.5	85.5	29.97
34209	1734760800000	2024-12-20	22:00:00	153.266	1.83	12.43	7.3699	0.89535	0.735	11.198	7.65	1.37	14.041	0.02	0.2	7.7651	1446.285	1.38299	97.94	13.8	12919	20.9	0.293	11550	906	0	-0.213	9.4	86.4	29.96
34210	1734761700000	2024-12-20	22:15:00	146.009	2.003	12.46	7.3182	0.86288	0.715	11.229	7.63	1.477	14.599	0.03	0.18	7.4737	1445.707	1.33497	97.91	13.8	12920	21.9	0.307	11532	906	0	-0.237	9	88.8	29.96
34211	1734762600000	2024-12-20	22:30:00	130.073	2.82	12.46	7.1456	0.75185	0.717	11.34	7.61	1.247	14.553	0.01	0.24	6.4778	1443.744	1.16945	97.83	13.8	12921	21.5	0.301	11603	906	0	-0.244	8.9	90.2	29.96
34212	1734763500000	2024-12-20	22:45:00	100.638	1.682	12.56	7.3415	0.80724	0.711	11.291	7.59	1.665	16.115	0.03	0.22	6.9523	1445.153	1.248	98.16	13.8	12922	23.2	0.325	11475	907	0	-0.237	9.4	85.6	29.95
34213	1734764400000	2024-12-20	23:00:00	170.113	1.731	12.49	7.2495	0.77804	0.708	11.32	7.6	1.424	15.883	0.02	0.22	6.7003	1444.456	1.20629	98.05	13.8	12923	20.8	0.291	11429	906	0	-0.237	8.8	86.9	29.95
34214	1734765300000	2024-12-20	23:15:00	194.6	0.855	12.46	7.2245	0.77402	0.691	11.323	7.59	1.592	15.675	0.03	0.2	6.6679	1444.311	1.20098	97.99	13.8	12924	20.8	0.292	11366	907	0	-0.23	8.4	91.9	29.95
34215	1734766200000	2024-12-20	23:30:00	186.504	1.46	12.45	7.2019	0.68487	0.714	11.34	7.56	1.088	17.463	0.01	0.33	5.8513	1443.195	1.06341	97.56	13.8	12925	22.7	0.318	11350	908	0	-0.217	8.3	92.7	29.94
34216	1734767100000	2024-12-20	23:45:00	184.149	0.536	12.46	7.1338	0.59804	0.695	11.409	7.54	1.087	16.388	0.01	0.37	5.0705	1441.931	0.93055	97.49	13.8	12926	20.7	0.29	11337	908	0	-0.249	8.3	92.7	29.94
34217	1734768000000	2024-12-21	00:00:00	184.406	2.145	12.45	7.1525	0.5736	0.698	11.432	7.51	1.006	16.74	0.01	0.63	4.8465	1441.728	0.892	97.59	13.8	12927	22.4	0.314	11278	907	0	-0.232	8.1	92.6	29.92
34218	1734768900000	2024-12-21	00:15:00	201.077	1.673	12.46	7.223	0.57138	0.699	11.434	7.49	1.016	16.809	0.01	0.43	4.8167	1441.987	0.88661	97.74	13.8	12928	21.4	0.299	11229	907	0	-0.229	8	94.5	29.9
34219	1734769800000	2024-12-21	00:30:00	246.786	2.011	12.47	7.0532	0.51788	0.696	11.486	7.48	0.977	17.625	0.01	0.55	4.3577	1440.696	0.80785	97.51	13.8	12929	23.1	0.323	11061	908	0	-0.232	8	93.3	29.89
34220	1734770700000	2024-12-21	00:45:00	240.672	1.601	12.46	7.1278	0.54731	0.688	11.434	7.46	0.992	16.914	0.01	0.45	4.6127	1441.331	0.85176	97.4	13.8	12930	22.3	0.312	11030	908	0	-0.234	8	93	29.87
34221	1734771600000	2024-12-21	01:00:00	295.623	1.577	12.48	7.2505	0.60432	0.69	11.405	7.46	1.007	16.598	0.01	0.56	5.1102	1442.47	0.93692	97.75	13.8	12931	21	0.293	11193	908	0	-0.215	7.8	94.4	29.86
34222	1734772500000	2024-12-21	01:15:00	312.572	2.015	12.46	7.2397	0.5756	0.686	11.424	7.47	1.088	16.439	0.01	0.54	4.8523	1442.102	0.89268	97.73	13.8	12932	21.7	0.304	11066	907	0	-0.243	7.8	94.4	29.86
34223	1734773400000	2024-12-21	01:30:00	302.043	1.712	12.55	7.2632	0.61557	0.683	11.362	7.47	1.098	15.733	0.02	0.55	5.2102	1442.649	0.95398	97.48	13.8	12933	22	0.308	11088	907	0	-0.244	7.9	91.6	29.85
34224	1734774300000	2024-12-21	01:45:00	307.09	0.972	12.55	7.2392	0.64117	0.679	11.346	7.47	1.151	16.106	0.03	0.64	5.4463	1442.844	0.99439	97.45	13.8	12934	21.9	0.307	11028	907	0	-0.246	8.2	90.8	29.84
34225	1734775200000	2024-12-21	02:00:00	297.771	0.654	12.55	7.1798	0.55257	0.677	11.424	7.48	1.075	15.645	0.01	0.5	4.6531	1441.6	0.85857	97.46	13.8	12935	22.2	0.311	10991	907	0	-0.203	8	90.5	29.83
34226	1734776100000	2024-12-21	02:15:00	338.297	1.065	12.46	7.3404	0.78248	0.668	11.189	7.48	1.19	15.765	0.02	0.47	6.7236	1444.863	1.20975	97.13	13.8	12936	21.5	0.301	11060	907	0	-0.224	7.5	92	29.82
34227	1734777000000	2024-12-21	02:30:00	335.61	0.682	12.46	7.3447	0.8114	0.671	11.171	7.52	1.152	15.747	0.02	0.54	6.9901	1445.213	1.2543	97.16	13.8	12937	21.9	0.306	11069	908	0	-0.237	7.4	93	29.82
34228	1734777900000	2024-12-21	02:45:00	271.774	0.795	12.47	7.3161	0.79401	0.663	11.182	7.54	1.215	16.563	0.02	0.29	6.8349	1444.901	1.22851	97.09	13.8	12938	21.6	0.303	11456	906	0	-0.213	7.1	93.2	29.78
34229	1734778800000	2024-12-21	03:00:00	91.669	0.817	12.54	7.3157	0.79744	0.658	11.181	7.54	1.179	16.801	0.01	0.35	6.8667	1444.939	1.23382	97.1	13.8	12939	23.7	0.332	11435	907	0	-0.244	6.9	94.1	29.77
34230	1734779700000	2024-12-21	03:15:00	186.872	1.152	12.46	7.3351	0.78117	0.652	11.208	7.55	1.316	16.051	0.02	0.34	6.7125	1444.827	1.20792	97.28	13.8	12940	21.3	0.298	11361	906	0	-0.226	6.9	95.6	29.76
34231	1734780600000	2024-12-21	03:30:00	263.049	0.641	12.45	7.4092	0.84454	0.647	11.145	7.56	1.519	17.078	0.03	0.92	7.2839	1445.847	1.30294	97.3	13.8	12941	20.7	0.29	11426	906	0	-0.212	7.1	95.7	29.75
34232	1734781500000	2024-12-21	03:45:00	266.333	1.432	12.46	7.509	0.946	0.648	10.967	7.56	1.599	16.159	0.03	0.47	8.2061	1447.408	1.45499	96.54	13.8	12942	21	0.294	11452	906	0	-0.189	7	94.5	29.74
34233	1734782400000	2024-12-21	04:00:00	275.573	1.266	12.45	7.46	0.88478	0.639	11.073	7.57	1.726	13.107	0.04	0.32	7.6466	1446.509	1.36287	97.02	13.8	12943	19.8	0.278	11530	907	0	-0.218	7	94.6	29.73
34234	1734783300000	2024-12-21	04:15:00	44.939	0.51	12.45	7.508	0.91034	0.633	10.939	7.63	1.808	11.642	0.08	0.2	7.8737	1446.99	1.40017	96.08	13.8	12944	22.4	0.313	11234	906	0	-0.201	6.9	95	29.7
34235	1734784200000	2024-12-21	04:30:00	251.845	2.28	12.47	7.2593	0.65575	0.631	11.261	7.62	1.549	13.942	0.13	0.77	5.5759	1443.09	1.01638	96.89	13.8	12945	23	0.322	11154	906	0	-0.215	7	94.5	29.69
34236	1734785100000	2024-12-21	04:45:00	233.632	2.799	12.45	7.2642	0.64866	0.626	11.291	7.55	1.351	16.032	0.02	0.44	5.5105	1443.028	1.00523	97.09	13.8	12946	23.5	0.329	10955	907	0	-0.215	7.7	90.8	29.69
34237	1734786000000	2024-12-21	05:00:00	214.937	1.282	12.47	7.2787	0.69609	0.63	11.253	7.53	1.35	13.049	0.02	0.22	5.9409	1443.627	1.07825	97.09	13.8	12947	23.1	0.324	10876	908	0	-0.181	7.9	88.4	29.69
34238	1734786900000	2024-12-21	05:15:00	217.856	2.259	12.45	7.4235	0.87028	0.628	11.122	7.54	1.486	10.627	0.03	0.11	7.5198	1446.2	1.34205	97.27	13.8	12948	21.7	0.303	10781	906	0	-0.238	8.4	83.9	29.68
34239	1734787800000	2024-12-21	05:30:00	223.419	1.515	12.46	7.4113	0.85624	0.629	11.147	7.56	1.497	11.347	0.03	0.12	7.392	1445.99	1.32089	97.38	13.8	12949	23.2	0.325	10765	907	0	-0.198	8.5	82.6	29.68
34240	1734788700000	2024-12-21	05:45:00	161.362	1.873	12.45	7.292	0.83272	0.63	11.264	7.58	1.66	11.338	0.04	0.19	7.1986	1445.254	1.28936	98	13.8	12950	23.8	0.334	10931	906	0	-0.21	8.6	83.8	29.68
34241	1734789600000	2024-12-21	06:00:00	137.428	1.791	12.45	7.4408	0.95812	0.631	11.191	7.61	1.852	10.529	0.04	0.11	8.3356	1447.287	1.47672	98.42	13.8	12951	23.1	0.323	10639	907	0	-0.189	8.2	86.9	29.69
34242	1734790500000	2024-12-21	06:15:00	51.068	3.051	12.45	7.4204	0.95111	0.623	11.207	7.63	1.58	11.066	0.03	0.14	8.2748	1447.127	1.46684	98.49	13.8	12952	21.9	0.307	10656	906	0	-0.196	8.2	86.8	29.69
34243	1734791400000	2024-12-21	06:30:00	31.236	1.135	12.54	7.3499	0.93257	0.627	11.232	7.63	1.433	11.197	0.02	0.08	8.1178	1446.64	1.44139	98.44	13.8	12953	22.1	0.309	11099	907	0	-0.217	8.1	87	29.68
34244	1734792300000	2024-12-21	06:45:00	324.594	0.653	12.46	7.4191	0.98517	0.627	11.18	7.63	1.584	10.919	0.03	0.14	8.5949	1447.52	1.51943	98.45	13.8	12954	21.5	0.301	11339	905	0	-0.232	8.7	83	29.69
34245	1734793200000	2024-12-21	07:00:00	109.715	0.004	12.45	7.4534	0.9938	0.632	11.174	7.64	1.61	10.495	0.03	0.09	8.6674	1447.752	1.53111	98.54	13.8	12955	22.5	0.315	11411	907	0	-0.2	8	88.8	29.7
34246	1734794100000	2024-12-21	07:15:00	148.172	0.817	12.45	7.4861	1.00782	0.641	11.157	7.65	1.494	9.276	0.04	0.1	8.7911	1448.04	1.55116	98.54	13.8	12956	22.1	0.31	11635	905	0	-0.218	7.9	90	29.7
34247	1734795000000	2024-12-21	07:30:00	207.286	3.592	12.45	7.4854	0.99531	0.645	11.158	7.65	1.494	10.281	0.04	0.16	8.6736	1447.891	1.53193	98.48	13.8	12957	22.2	0.311	11361	905	0	-0.131	7.9	89.3	29.71
34248	1734795900000	2024-12-21	07:45:00	68.884	0.418	12.45	7.4731	0.98538	0.632	11.165	7.65	1.461	10.457	0.02	0.1	8.5835	1447.729	1.51723	98.43	13.8	12958	20.2	0.283	11339	906	0	0.986	8.1	88.4	29.68
34249	1734796800000	2024-12-21	08:00:00	106.432	2.654	12.46	7.4593	0.9866	0.637	11.156	7.65	1.353	10.57	0.02	0.1	8.5983	1447.69	1.51974	98.33	13.8	12959	20.3	0.284	11508	905	0	2.355	8.3	88.3	29.69
34250	1734797700000	2024-12-21	08:15:00	177.169	4.921	12.45	7.4582	0.99578	0.638	11.139	7.65	1.313	10.449	0.02	0.14	8.6849	1447.793	1.53394	98.24	13.8	12960	22.2	0.311	11584	906	0	5.813	9.8	76	29.7
34251	1734798600000	2024-12-21	08:30:00	168.755	5.825	12.47	7.4225	0.9679	0.643	11.16	7.64	1.549	10.421	0.14	0.19	8.4318	1447.331	1.49264	98.16	13.8	12961	21.3	0.298	11965	906	0	7.363	10.2	74.1	29.73
34252	1734799500000	2024-12-21	08:45:00	147.304	4.903	12.54	7.4426	1.00546	0.647	11.134	7.67	1.305	8.407	0.12	0.87	8.7799	1447.847	1.5496	98.26	13.8	12962	22.2	0.311	12059	906	0	23.209	9.9	76.9	29.74
34253	1734800400000	2024-12-21	09:00:00	142.398	6.456	12.55	7.422	0.98864	0.641	11.132	7.62	1.443	11.058	0.02	0.11	8.6268	1447.572	1.52465	98.04	13.8	12963	22	0.309	12087	905	0	31.092	10.8	70.5	29.74
34254	1734801300000	2024-12-21	09:15:00	144.626	8.56	12.56	7.4904	1.05976	0.628	11.06	7.66	1.368	10.401	0.01	0.18	9.2794	1448.664	1.63088	97.99	13.8	12964	22.1	0.31	12240	905	0	43.965	10.8	70.3	29.74
34255	1734802200000	2024-12-21	09:30:00	145.964	8.195	12.46	7.704	1.34691	0.653	10.776	7.71	1.224	8.503	0.01	0.35	11.9509	1452.849	2.05925	97.65	13.8	12965	23.9	0.335	12802	905	0	44.154	11.5	71.4	29.76
34256	1734803100000	2024-12-21	09:45:00	150.399	6.804	12.46	7.7165	1.39703	0.678	10.712	7.73	1.192	8.183	0.03	0.69	12.4288	1453.491	2.13505	97.39	13.8	12966	24.1	0.338	12953	904	0	41.264	10.9	77.2	29.77
34257	1734804000000	2024-12-21	10:00:00	166.801	7.743	12.46	7.7539	1.44895	0.712	10.641	7.74	1.14	7.997	0.07	1.98	12.9164	1454.246	2.21187	97.15	13.8	12967	25	0.351	13123	905	0	50.4	11.9	74.7	29.78
34258	1734804900000	2024-12-21	10:15:00	166.87	7.371	12.57	7.7794	1.48533	0.792	10.597	7.75	1.176	8.163	0.04	3.14	13.2587	1454.773	2.26564	97.02	13.8	12968	23.9	0.335	13196	904	0	59.248	11.6	77.6	29.79
34259	1734805800000	2024-12-21	10:30:00	143.733	7.269	12.48	7.8685	1.60031	0.765	10.462	7.76	1.056	6.619	0.01	0.07	14.3398	1456.466	2.43441	96.67	13.8	12969	26.1	0.365	13386	903	0	56.154	10.6	83.7	29.8
34260	1734806700000	2024-12-21	10:45:00	141.103	8.34	12.48	7.9151	1.65879	0.636	10.391	7.77	1.072	6.259	0.01	0.11	14.8902	1457.33	2.5198	96.45	13.8	12970	25.5	0.357	13527	904	0	55.713	10.3	86.2	29.81
34261	1734807600000	2024-12-21	11:00:00	151.813	8.651	12.57	7.9512	1.71181	0.712	10.332	7.77	1.007	6.059	0.02	0.44	15.3925	1458.094	2.59749	96.31	13.8	12971	25.3	0.355	13642	904	0	61.642	10.3	87.7	29.81
34262	1734808500000	2024-12-21	11:15:00	151.633	7.167	12.54	7.9824	1.75192	0.64	10.287	7.78	0.993	5.663	0.01	0.08	15.7712	1458.684	2.65584	96.19	13.8	12972	25	0.35	13713	903	0	73.279	9.9	90.8	29.82
34263	1734809400000	2024-12-21	11:30:00	155.577	6.292	12.5	7.9989	1.75775	0.628	10.286	7.78	0.99	5.566	0.01	0.05	15.8209	1458.811	2.66335	96.26	13.8	12973	24.5	0.344	13757	903	0	69.681	9.9	90.7	29.83
34264	1734810300000	2024-12-21	11:45:00	153.652	7.666	12.5	8.0095	1.76562	0.656	10.26	7.78	0.975	5.534	0.01	0.09	15.8932	1458.943	2.67441	96.09	13.8	12974	25.4	0.356	13770	902	0	49.154	10.1	89.9	29.83
34265	1734811200000	2024-12-21	12:00:00	135.613	7.806	12.57	8.0233	1.76913	0.669	10.261	7.78	0.983	5.697	0.05	1.21	15.9212	1459.033	2.67861	96.14	13.8	12975	24.8	0.348	13783	902	0	53.919	10.1	89.8	29.83
34266	1734812100000	2024-12-21	12:15:00	142.491	9.655	12.61	8.016	1.73678	0.649	10.268	7.78	1	5.44	0.01	0.07	15.608	1458.617	2.63021	95.99	13.8	12976	25.4	0.356	13774	902	0	137.347	10	89.3	29.81
34267	1734813000000	2024-12-21	12:30:00	147.093	9.05	12.62	8.019	1.73547	0.753	10.267	7.78	0.945	5.441	0.01	0.06	15.5939	1458.614	2.62799	95.98	13.8	12977	25.7	0.36	13768	901	0	104.13	10	87.6	29.81
34268	1734813900000	2024-12-21	12:45:00	144.308	8.675	12.57	8.0114	1.69495	0.723	10.313	7.78	1.139	6.04	0.05	1.67	15.2016	1458.1	2.56722	96.15	13.9	12978	25.6	0.359	13721	901	0	161.53	10	87.5	29.81
34269	1734814800000	2024-12-21	13:00:00	147.372	9.569	12.63	7.9843	1.66322	0.713	10.363	7.78	1.019	5.78	0.01	0.13	14.904	1457.625	2.52123	96.37	13.8	12979	24.1	0.338	13625	901	0	110.548	10	86.7	29.82
34270	1734815700000	2024-12-21	13:15:00	149.614	10.673	12.54	7.9802	1.65401	0.66	10.342	7.77	1.05	7.057	0.11	4.59	14.816	1457.499	2.50758	96.11	13.8	12980	25.9	0.363	13589	903	0	73.925	10.2	84.1	29.8
34271	1734816600000	2024-12-21	13:30:00	143.157	10.135	12.55	7.9968	1.67558	0.579	10.32	7.77	0.998	7.153	0.07	5.44	15.0191	1457.815	2.539	96.07	13.8	12981	24.7	0.347	13600	903	0	62.551	10	84.4	29.81
34272	1734817500000	2024-12-21	13:45:00	150.063	9.82	12.52	8.0187	1.69088	0.577	10.333	7.77	1.05	5.852	0.02	1.04	15.1588	1458.074	2.56049	96.32	13.8	12982	25.9	0.363	13677	901	0	60.278	10.1	80.5	29.83
34273	1734818400000	2024-12-21	14:00:00	157.687	7.628	12.52	8.0242	1.69499	0.709	10.326	7.78	1.049	5.604	0.04	0.38	15.1964	1458.145	2.56628	96.3	13.8	12983	25.8	0.361	13716	901	0	80.888	10.1	80.5	29.82
34274	1734819300000	2024-12-21	14:15:00	162.436	9.323	12.54	7.9994	1.65903	0.618	10.378	7.78	1.128	6.311	0.03	1.92	14.8568	1457.625	2.51373	96.52	13.8	12984	25.1	0.352	13612	901	0	87.303	10.1	81.2	29.86
34275	1734820200000	2024-12-21	14:30:00	168.389	7.699	12.54	7.9878	1.63696	0.7	10.398	7.77	1.106	6.581	0.08	4.03	14.647	1457.322	2.48117	96.54	13.8	12985	24.6	0.345	13575	902	0	70.117	10	81.9	29.88
34276	1734821100000	2024-12-21	14:45:00	152.835	6.867	12.54	7.996	1.64309	0.669	10.393	7.77	1.198	6.756	0.07	5.27	14.7031	1457.424	2.48983	96.55	13.8	12986	25.2	0.353	13551	901	0	74.386	9.8	83.6	29.89
34277	1734822000000	2024-12-21	15:00:00	161.092	6.17	12.5	7.9904	1.62497	0.617	10.41	7.77	1.274	9.676	0.22	10.02	14.5293	1457.186	2.46279	96.58	13.8	12987	25.4	0.356	13527	901	0	37.736	9.9	84.8	29.91
34278	1734822900000	2024-12-21	15:15:00	143.628	4.521	12.56	7.959	1.56964	0.723	10.446	7.77	1.346	7.54	0.08	3.05	14.0054	1456.416	2.3812	96.52	13.8	12988	24.6	0.344	13439	903	0	37.187	9.9	84.8	29.91
34279	1734823800000	2024-12-21	15:30:00	144.86	3.934	12.5	7.8845	1.40057	0.678	10.636	7.75	1.428	7.732	0.13	2.13	12.4032	1454.14	2.12954	97.03	13.8	12989	24.3	0.34	12800	903	0	55.092	9.9	85.9	29.91
34280	1734824700000	2024-12-21	15:45:00	151.119	4.032	12.5	7.8535	1.27274	0.776	10.734	7.72	1.219	6.981	0.03	0.29	11.1921	1452.52	1.93698	97.09	13.8	12990	23.7	0.332	12867	903	0	35.066	9.8	85.3	29.93
34281	1734825600000	2024-12-21	16:00:00	139.445	3.174	12.55	7.869	1.3863	0.692	10.604	7.75	1.175	6.672	0.04	0.16	12.2717	1453.915	2.10882	96.67	13.8	12991	24.4	0.342	12741	901	0	14.704	9.6	86	29.93
34282	1734826500000	2024-12-21	16:15:00	149.945	4.183	12.45	7.8378	1.32226	0.761	10.677	7.75	1.533	7.559	0.12	1.4	11.6695	1453.046	2.01332	96.95	13.8	12992	22.3	0.312	12727	902	0	5.496	9.9	83.4	29.94
34283	1734827400000	2024-12-21	16:30:00	138.613	4.264	12.47	7.9262	1.4392	0.728	10.571	7.74	1.214	8.286	0.09	3.83	12.7592	1454.748	2.1855	96.73	13.8	12993	23.2	0.325	12791	903	0	1.21	9.8	84.2	29.94
34284	1734828300000	2024-12-21	16:45:00	149.337	3.98	12.45	8.0404	1.69894	0.706	10.295	7.75	1.155	8.804	0.11	6.33	15.2279	1458.248	2.571	96.06	13.8	12994	24.1	0.338	12692	903	0	-0.083	9.7	87	29.95
34285	1734829200000	2024-12-21	17:00:00	146.562	4.983	12.45	8.0667	1.74382	0.744	10.212	7.76	0.985	5.633	0.02	0.1	15.6542	1458.878	2.63682	95.64	13.8	12995	24.4	0.342	13123	903	0	-0.186	9.6	87.3	29.95
34286	1734830100000	2024-12-21	17:15:00	147.811	4.413	12.47	8.0864	1.75463	0.755	10.189	7.77	1.019	5.884	0.01	0.11	15.7509	1459.076	2.65159	95.5	13.8	12996	25	0.35	13306	901	0	-0.227	9.4	88.3	29.96
34287	1734831000000	2024-12-21	17:30:00	148.528	5.416	12.48	7.9087	1.47481	0.706	10.507	7.77	1.115	6.512	0.04	0.27	13.1084	1455.108	2.24076	96.4	13.8	12997	24.1	0.338	12803	902	0	-0.241	9.6	87.2	29.96
34288	1734831900000	2024-12-21	17:45:00	153.6	4.011	12.45	7.8615	1.32033	0.716	10.691	7.75	1.156	6.782	0.03	1.33	11.6431	1453.109	2.00893	97.01	13.8	12998	22.4	0.314	12680	903	0	-0.218	9.3	88.4	29.97
34289	1734832800000	2024-12-21	18:00:00	143.049	5.379	12.47	7.807	1.30159	0.728	10.712	7.75	1.104	6.807	0.03	0.13	11.4822	1452.689	1.9837	97.06	13.8	12999	23.4	0.327	12670	901	0	-0.244	9.7	85.6	29.97
34290	1734833700000	2024-12-21	18:15:00	152.678	4.245	12.45	7.8136	1.341	0.743	10.669	7.74	1.225	7.736	0.07	1.46	11.8568	1453.179	2.04336	96.99	13.8	13000	24.1	0.337	12831	902	0	-0.22	9.3	87.9	29.98
34291	1734834600000	2024-12-21	18:30:00	147.29	4.319	12.45	8.0395	1.71224	0.747	10.324	7.72	1.12	7.956	0.02	0.18	15.3579	1458.405	2.5912	96.41	13.8	13001	23.8	0.334	12621	902	0	-0.217	9.3	87.4	29.98
34292	1734835500000	2024-12-21	18:45:00	145.814	3.658	12.45	7.8531	1.45971	0.745	10.55	7.74	1.051	7.054	0.02	0.27	12.9835	1454.73	2.22157	96.69	13.8	13002	21.8	0.305	12437	902	0	-0.206	9.3	87.1	29.98
34293	1734836400000	2024-12-21	19:00:00	143.963	3.603	12.44	7.7872	1.1989	0.745	10.754	7.77	1.18	7.271	0.06	0.28	10.5117	1451.409	1.82831	96.79	13.8	13003	23.8	0.334	12653	901	0	-0.2	9.2	87.9	29.99
34294	1734837300000	2024-12-21	19:15:00	109.977	3.707	12.44	7.756	1.25605	0.737	10.804	7.71	1.05	6.25	0.03	0.23	11.0644	1451.966	1.91728	97.51	13.8	13004	21.5	0.301	12525	902	0	-0.221	9.5	85.8	29.99
34295	1734838200000	2024-12-21	19:30:00	124.374	3.947	12.45	7.7553	1.1955	0.727	10.791	7.74	1.335	7.182	0.29	0.53	10.4891	1451.251	1.8249	97.03	13.8	13005	23.9	0.335	12400	902	0	-0.234	9.5	86.2	29.99
34296	1734839100000	2024-12-21	19:45:00	137.693	3.648	12.44	7.6989	1.08402	0.74	10.942	7.71	1.609	8.221	0.25	1.01	9.4521	1449.737	1.65758	97.54	13.8	13006	24.3	0.341	12403	903	0	-0.21	9.3	87.4	30
34297	1734840000000	2024-12-21	20:00:00	136.61	4.915	12.46	7.6882	1.09972	0.732	10.916	7.69	1.491	9.975	0.12	0.51	9.6028	1449.879	1.68214	97.38	13.8	13007	22.8	0.32	12481	904	0	-0.187	9.4	86.2	30
34298	1734840900000	2024-12-21	20:15:00	137.113	5.002	12.44	7.8578	1.24815	0.736	10.769	7.69	1.45	7.254	0.04	0.24	10.9571	1452.247	1.89932	97.12	13.8	13008	23.9	0.335	12537	904	0	-0.215	9.4	86.1	30
34299	1734841800000	2024-12-21	20:30:00	144.447	4.775	12.44	7.8406	1.36312	0.762	10.67	7.7	1.421	6.503	0.05	0.26	12.0594	1453.539	2.07536	97.07	13.8	13009	24.6	0.344	12593	903	0	-0.215	9.4	85.6	30.02
34300	1734842700000	2024-12-21	20:45:00	136.888	5.157	12.44	7.7306	1.16663	0.754	10.855	7.7	1.498	9.398	0.06	0.28	10.2228	1450.821	1.78217	97.33	13.8	13010	23.9	0.335	12598	904	0	-0.217	9.3	85.8	30.02
34301	1734843600000	2024-12-21	21:00:00	142.382	8.094	12.44	7.7327	1.20113	0.753	10.816	7.7	1.391	9.264	0.02	0.18	10.5493	1451.233	1.83476	97.19	13.8	13011	23.2	0.326	12666	903	0	-0.207	9.5	83.7	30.02
34302	1734844500000	2024-12-21	21:15:00	135.689	6.939	12.52	7.7698	1.30309	0.76	10.712	7.72	1.332	8.804	0.03	1.24	11.5088	1452.571	1.98824	96.94	13.8	13012	23.2	0.325	12830	903	0	-0.186	9.3	84.5	30.03
34303	1734845400000	2024-12-21	21:30:00	121.492	4.589	12.45	7.7906	1.33246	0.776	10.688	7.73	1.205	8.381	0.01	0.09	11.7828	1452.995	2.03177	96.94	13.8	13013	23.9	0.335	12882	903	0	-0.217	9.3	84.1	30.04
34304	1734846300000	2024-12-21	21:45:00	116.347	5.452	12.52	7.7917	1.32552	0.765	10.688	7.73	1.285	8.558	0.02	0.09	11.716	1452.916	2.02112	96.9	13.8	13014	24	0.336	12874	903	0	-0.203	9.2	83.3	30.04
34305	1734847200000	2024-12-21	22:00:00	112.565	4.502	12.51	7.7772	1.30246	0.775	10.707	7.73	1.266	8.854	0.02	0.09	11.5003	1452.591	1.98684	96.91	13.8	13015	24.8	0.347	12857	903	0	-0.192	9.3	82.1	30.04
34306	1734848100000	2024-12-21	22:15:00	109.169	2.954	12.44	7.7508	1.27539	0.775	10.728	7.72	1.266	9.044	0.02	0.11	11.2504	1452.175	1.94711	96.88	13.8	13016	24.9	0.349	12792	903	0	-0.218	9	83.6	30.05
34307	1734849000000	2024-12-21	22:30:00	123.41	3.905	12.44	7.7114	1.20507	0.752	10.803	7.72	1.236	9.322	0.02	0.12	10.5931	1451.201	1.84197	97.04	13.8	13017	23.4	0.328	12720	904	0	-0.198	9	83	30.04
34308	1734849900000	2024-12-21	22:45:00	142.157	7.246	12.45	7.6937	1.19667	0.77	10.827	7.71	1.326	9.149	0.03	0.14	10.5186	1451.036	1.83012	97.18	13.8	13018	23.1	0.324	12743	903	0	-0.195	9.2	81	30.04
34309	1734850800000	2024-12-21	23:00:00	143.56	8.621	12.46	7.7017	1.21295	0.708	10.812	7.71	1.262	9.309	0.03	0.15	10.671	1451.257	1.85456	97.15	13.8	13019	24.2	0.339	12717	904	0	-0.192	9.2	81.1	30.04
34310	1734851700000	2024-12-21	23:15:00	142.479	6.122	12.44	7.6752	1.19534	0.748	10.84	7.71	1.275	9.296	0.02	0.21	10.5116	1450.952	1.82913	97.24	13.8	13020	24.3	0.341	12761	903	0	-0.175	9.1	82.2	30.05
34311	1734852600000	2024-12-21	23:30:00	139.115	7.209	12.44	7.6774	1.20373	0.723	10.835	7.71	1.281	9.19	0.02	0.12	10.5907	1451.059	1.84184	97.25	13.8	13021	24	0.336	12758	906	0	-0.186	9	83.3	30.04
34312	1734853500000	2024-12-21	23:45:00	136.93	5.172	12.5	7.682	1.21555	0.753	10.822	7.71	1.334	9.024	0.02	0.12	10.7018	1451.216	1.85967	97.21	13.8	13022	23.4	0.328	12773	905	0	-0.204	9	82	30.04
34313	1734854400000	2024-12-22	00:00:00	138.971	5.631	12.43	7.6732	1.2193	0.776	10.823	7.71	1.262	9.019	0.02	0.15	10.7402	1451.227	1.8659	97.23	13.8	13023	24.2	0.34	12776	905	0	-0.204	9.1	80.1	30.04
34314	1734855300000	2024-12-22	00:15:00	116.973	4.456	12.51	7.6749	1.2334	0.779	10.811	7.71	1.317	8.826	0.02	0.14	10.874	1451.4	1.88739	97.22	13.8	13024	22.7	0.318	12833	904	0	-0.203	8.6	83.4	30.04
34315	1734856200000	2024-12-22	00:30:00	122.314	4.42	12.44	7.6608	1.24251	0.808	10.805	7.72	1.245	8.719	0.01	0.09	10.9653	1451.456	1.90214	97.18	13.8	13025	24	0.336	12842	905	0	-0.204	8.4	85.1	30.04
34316	1734857100000	2024-12-22	00:45:00	145.336	4.341	12.45	7.6522	1.25712	0.743	10.799	7.72	1.28	8.517	0.02	0.11	11.1076	1451.596	1.92502	97.19	13.8	13026	23	0.322	12843	904	0	-0.175	8.6	85.2	30.04
34317	1734858000000	2024-12-22	01:00:00	150.731	5.734	12.51	7.6292	1.25361	0.799	10.812	7.72	1.265	8.398	0.02	0.13	11.0814	1451.471	1.921	97.25	13.8	13027	23.3	0.326	12798	905	0	-0.169	8.5	86.3	30.04
34318	1734858900000	2024-12-22	01:15:00	149.079	5.311	12.44	7.6147	1.24725	0.736	10.822	7.72	1.287	8.45	0.02	0.12	11.0251	1451.341	1.91209	97.26	13.8	13028	23.1	0.324	12859	905	0	-0.226	8.5	86.3	30.04
34319	1734859800000	2024-12-22	01:30:00	149.207	5.429	12.44	7.5809	1.19615	0.765	10.85	7.72	1.106	7.603	0.02	0.1	10.5478	1450.612	1.83566	97.14	13.8	13029	23.9	0.334	13142	905	0	-0.17	8.4	87.3	30.04
34320	1734860700000	2024-12-22	01:45:00	146.394	6.096	12.45	7.5879	1.18623	0.747	10.842	7.71	1.132	7.529	0.02	0.24	10.4512	1450.52	1.82004	97.02	13.8	13030	23.6	0.331	13194	905	0	-0.189	8.7	83.4	30.04
34321	1734861600000	2024-12-22	02:00:00	153.651	5.341	12.45	7.5753	1.16899	0.78	10.86	7.7	1.119	7.609	0.02	0.19	10.2909	1450.27	1.79429	97.05	13.8	13031	23.7	0.332	13161	905	0	-0.167	8.1	89.5	30.04
34322	1734862500000	2024-12-22	02:15:00	149.236	5.46	12.44	7.5772	1.16356	0.757	10.858	7.7	1.189	7.864	0.04	1.1	10.2387	1450.213	1.78585	97	13.8	13032	24.9	0.348	13145	904	0	-0.159	8.1	89.3	30.05
34323	1734863400000	2024-12-22	02:30:00	143.011	5.073	12.5	7.51	1.09659	0.765	10.922	7.69	1.144	7.736	0.02	0.12	9.6224	1449.173	1.68654	97.03	13.8	13033	23.5	0.33	13108	905	0	-0.196	8.2	88	30.05
34324	1734864300000	2024-12-22	02:45:00	127.735	3.351	12.45	7.5124	1.09762	0.749	10.92	7.69	1.275	7.557	0.03	0.2	9.6315	1449.194	1.688	97.03	13.8	13034	24.2	0.339	13101	905	0	-0.201	8.3	85.4	30.05
34325	1734865200000	2024-12-22	03:00:00	132.402	5.444	12.45	7.4952	1.08654	0.747	10.942	7.69	1.194	7.866	0.02	0.19	9.5314	1448.999	1.67185	97.12	13.8	13035	23.4	0.328	13081	905	0	-0.2	8.3	85.3	30.05
34326	1734866100000	2024-12-22	03:15:00	131.998	5.099	12.46	7.5215	1.14426	0.765	10.896	7.7	1.32	7.364	0.02	0.15	10.0715	1449.777	1.75923	97.12	13.8	13036	24.1	0.337	13092	904	0	-0.186	8.7	80.2	30.04
34327	1734867000000	2024-12-22	03:30:00	135.805	5.938	12.45	7.5127	1.13218	0.787	10.903	7.69	1.291	6.956	0.04	0.16	9.9593	1449.603	1.74114	97.08	13.8	13037	24	0.337	13106	906	0	-0.19	8.8	80	30.04
34328	1734867900000	2024-12-22	03:45:00	135.258	4.613	12.44	7.5249	1.14852	0.763	10.894	7.69	1.349	6.951	0.03	0.16	10.111	1449.841	1.7656	97.13	13.8	13038	23.2	0.326	13130	905	0	-0.187	8.5	84.1	30.04
34329	1734868800000	2024-12-22	04:00:00	143.325	4.826	12.43	7.5312	1.1488	0.739	10.888	7.7	1.321	8.092	0.06	2.13	10.1119	1449.867	1.76569	97.08	13.8	13039	24.1	0.337	13159	904	0	-0.172	8.2	86.6	30.03
34330	1734869700000	2024-12-22	04:15:00	144.2	5.28	12.51	7.5362	1.21599	0.779	10.818	7.7	1.419	8.083	0.01	0.15	10.7508	1450.68	1.86867	96.87	13.8	13040	25.6	0.359	13294	906	0	-0.162	8.2	86.4	30.03
34331	1734870600000	2024-12-22	04:30:00	137.717	4.959	12.52	7.543	1.26291	0.751	10.809	7.71	1.54	8.856	0.02	0.2	11.1979	1451.262	1.94037	97.09	13.8	13041	24.9	0.349	13058	904	0	-0.167	8.6	82.3	30.03
34332	1734871500000	2024-12-22	04:45:00	139.835	4.179	12.52	7.5509	1.26465	0.734	10.824	7.72	1.685	8.657	0.03	0.11	11.2121	1451.312	1.94257	97.25	13.8	13042	23.2	0.325	12919	906	0	-0.192	8.3	85.9	30.02
34333	1734872400000	2024-12-22	05:00:00	141.052	3.451	12.44	7.5711	1.26926	0.732	10.813	7.73	1.515	8.689	0.03	0.07	11.2498	1451.441	1.94844	97.23	13.8	13043	23.1	0.323	12928	905	0	-0.178	8.3	85.8	30.01
34334	1734873300000	2024-12-22	05:15:00	135.953	4.132	12.44	7.5334	1.19432	0.731	10.874	7.71	1.456	9.23	0.04	0.13	10.5448	1450.413	1.83553	97.24	13.8	13044	23.6	0.331	12638	905	0	-0.19	8.5	83.1	30
34335	1734874200000	2024-12-22	05:30:00	121.039	4.824	12.44	7.5291	1.18672	0.771	10.873	7.71	1.477	10.045	0.03	0.15	10.4736	1450.307	1.8241	97.17	13.8	13045	22.1	0.309	12622	906	0	-0.167	8.9	78.3	29.99
34336	1734875100000	2024-12-22	05:45:00	130.371	5.082	12.43	7.5212	1.1765	0.752	10.891	7.71	1.567	10.347	0.02	0.19	10.3785	1450.157	1.80882	97.26	13.8	13046	23.2	0.325	12580	905	0	-0.179	9.1	76.2	29.99
34337	1734876000000	2024-12-22	06:00:00	124.452	4.129	12.51	7.5146	1.1691	0.707	10.9	7.71	1.498	9.807	0.04	0.28	10.3099	1450.044	1.79781	97.27	13.8	13047	23.3	0.327	12565	906	0	-0.181	8.9	78.4	29.97
34338	1734876900000	2024-12-22	06:15:00	125.923	3.389	12.43	7.5109	1.16349	0.726	10.904	7.71	1.597	10.467	0.02	0.15	10.2576	1449.964	1.78939	97.27	13.8	13048	24.8	0.348	12542	906	0	-0.193	9.1	77.5	29.97
34339	1734877800000	2024-12-22	06:30:00	96.683	5.029	12.5	7.5005	1.14989	0.763	10.92	7.7	1.531	10.927	0.03	0.11	10.1311	1449.766	1.76903	97.31	13.8	13049	23.6	0.331	12504	906	0	-0.193	9.1	74.8	29.96
34340	1734878700000	2024-12-22	06:45:00	80.143	4.568	12.5	7.4897	1.13001	0.758	10.933	7.7	1.522	11.551	0.02	0.09	9.9452	1449.49	1.73903	97.28	13.8	13050	24.2	0.339	12360	905	0	-0.183	8.8	79.6	29.95
34341	1734879600000	2024-12-22	07:00:00	126.949	2.887	12.51	7.4995	1.13977	0.718	10.92	7.7	1.461	11.431	0.02	0.11	10.0352	1449.642	1.75352	97.24	13.8	13051	22.9	0.321	12406	905	0	-0.167	9.2	73.6	29.94
34342	1734880500000	2024-12-22	07:15:00	95.717	4.022	12.51	7.5064	1.14256	0.718	10.915	7.7	1.487	11.329	0.02	0.13	10.0598	1449.701	1.75744	97.23	13.8	13052	23.1	0.323	12401	906	0	-0.15	9	75.2	29.93
34343	1734881400000	2024-12-22	07:30:00	85.128	3.713	12.5	7.5109	1.15322	0.767	10.908	7.7	1.43	10.994	0.02	0.1	10.1598	1449.844	1.7736	97.24	13.8	13053	24	0.336	12496	906	0	-0.043	8.8	77	29.92
34344	1734882300000	2024-12-22	07:45:00	99.082	4.397	12.5	7.4949	1.17681	0.738	10.902	7.7	1.491	12.062	0.03	0.47	10.3893	1450.062	1.81076	97.3	13.8	13054	24	0.335	12288	906	0	1.117	8.8	76.9	29.92
34345	1734883200000	2024-12-22	08:00:00	107.708	4.602	12.43	7.5099	1.19188	0.715	10.872	7.7	1.514	11.884	0.03	0.72	10.5286	1450.296	1.8331	97.16	13.8	13055	23.4	0.328	12252	904	0	6.475	9.1	75.9	29.91
34346	1734884100000	2024-12-22	08:15:00	130.969	3.046	12.44	7.4967	1.20209	0.699	10.889	7.71	1.574	10.196	0.03	0.46	10.6301	1450.368	1.84956	97.34	13.8	13056	23.8	0.334	12596	907	0	14.825	8.9	79.1	29.92
34347	1734885000000	2024-12-22	08:30:00	134.88	4.42	12.51	7.5121	1.22637	0.712	10.865	7.72	1.459	9.652	0.04	0.14	10.8576	1450.713	1.88602	97.31	13.8	13057	24.1	0.338	12678	905	0	28.137	8.7	80.8	29.92
34348	1734885900000	2024-12-22	08:45:00	148.784	2.983	12.52	7.5251	1.26539	0.724	10.825	7.72	1.533	9.068	0.02	0.12	11.2276	1451.225	1.94526	97.21	13.8	13058	24.1	0.338	12777	904	0	22.125	8.3	83.6	29.92
34349	1734886800000	2024-12-22	09:00:00	153.632	4.704	12.44	7.5616	1.32463	0.719	10.768	7.73	1.506	8.475	0.03	0.1	11.785	1452.065	2.03404	97.14	13.8	13059	23.6	0.331	12945	905	0	32.305	8.5	81.6	29.93
34350	1734887700000	2024-12-22	09:15:00	146.505	4.616	12.45	7.5803	1.35133	0.717	10.74	7.74	1.501	8.107	0.04	0.18	12.036	1452.452	2.07385	97.09	13.8	13060	24.6	0.344	13009	906	0	69.534	8.3	84.9	29.93
34351	1734888600000	2024-12-22	09:30:00	127.101	3.561	12.46	7.6111	1.41427	0.697	10.696	7.75	1.712	7.539	0.05	0.12	12.6333	1453.316	2.16839	97.13	13.8	13061	23.9	0.334	13155	906	0	62.602	8.3	83.1	29.91
34352	1734889500000	2024-12-22	09:45:00	139.141	5.682	12.55	7.6567	1.47196	0.724	10.628	7.76	1.399	7.203	0.02	0.12	13.1756	1454.173	2.25369	96.97	13.8	13062	24.1	0.338	13220	905	0	66.356	8.6	80	29.91
34353	1734890400000	2024-12-22	10:00:00	116.21	6.434	12.57	7.7055	1.52702	0.69	10.569	7.76	1.244	6.703	0.02	0.13	13.6919	1455.008	2.3345	96.86	13.8	13063	24.8	0.347	13364	905	0	55.922	9	77	29.89
34354	1734891300000	2024-12-22	10:15:00	128.632	6.814	12.46	7.8043	1.61156	0.706	10.461	7.78	1.252	5.803	0.01	0.1	14.4759	1456.374	2.45633	96.59	13.8	13064	24.1	0.338	13527	904	0	51.928	9.1	75	29.9
34355	1734892200000	2024-12-22	10:30:00	134.812	6.523	12.55	7.9398	1.72063	0.704	10.267	7.77	1.045	5.116	0.01	0.11	15.4838	1458.161	2.61178	95.73	13.8	13065	25.9	0.362	13809	903	0	64.802	9.3	73.8	29.9
34356	1734893100000	2024-12-22	10:45:00	144.864	5.911	12.57	7.9818	1.76378	0.647	10.195	7.78	1.06	4.903	0.05	0.9	15.8877	1458.826	2.67387	95.41	13.8	13066	25.4	0.355	13910	902	0	69.934	8.9	79.2	29.9
34357	1734894000000	2024-12-22	11:00:00	131.11	6.343	12.46	7.9939	1.78021	0.706	10.179	7.79	1.116	4.629	0.01	0.07	16.0433	1459.066	2.69779	95.38	13.8	13067	25.8	0.362	13935	902	0	59.847	9.1	78.1	29.89
34358	1734894900000	2024-12-22	11:15:00	130.776	5.066	12.46	8.0117	1.79571	0.799	10.153	7.78	1.101	4.433	0.01	0.06	16.187	1459.316	2.7198	95.26	13.8	13068	26.4	0.37	13979	903	0	77.11	9	80.1	29.89
34359	1734895800000	2024-12-22	11:30:00	115.465	5.716	12.63	8.0072	1.78669	0.759	10.183	7.78	1.101	4.581	0.01	0.07	16.1007	1459.191	2.70652	95.48	13.8	13069	26.7	0.374	13984	903	0	134.912	9.1	78.6	29.87
34360	1734896700000	2024-12-22	11:45:00	135.359	7.361	12.54	8.006	1.77965	0.676	10.192	7.78	1.103	4.542	0.01	0.05	16.0322	1459.1	2.69594	95.52	13.8	13070	25.1	0.351	13951	903	0	81.625	9.4	76.9	29.85
34361	1734897600000	2024-12-22	12:00:00	126.245	5.619	12.57	8.0011	1.77716	0.673	10.203	7.78	1.06	4.554	0.01	0.05	16.01	1459.054	2.69257	95.6	13.8	13071	27.1	0.38	13953	902	0	73.711	9.7	76.1	29.84
34362	1734898500000	2024-12-22	12:15:00	125.139	5.751	12.57	7.9783	1.75283	0.714	10.237	7.78	1.133	4.65	0.01	0.06	15.7819	1458.682	2.65755	95.73	13.8	13072	26.7	0.373	13932	901	0	89.146	9.9	74.4	29.83
34363	1734899400000	2024-12-22	12:30:00	122.332	6.008	12.5	7.9667	1.74378	0.609	10.251	7.78	1.134	4.75	0.01	0.11	15.6985	1458.531	2.64476	95.78	13.8	13073	26.3	0.369	13901	903	0	66.073	10	72.5	29.82
34364	1734900300000	2024-12-22	12:45:00	140.496	4.649	12.49	7.9566	1.73411	0.738	10.259	7.78	1.108	4.796	0.01	0.09	15.6083	1458.382	2.6309	95.77	13.8	13074	25.1	0.352	13901	902	0	77.674	9.9	76	29.81
34365	1734901200000	2024-12-22	13:00:00	148.756	5.681	12.6	7.7436	1.43735	0.724	10.613	7.78	2.061	6.316	0.07	0.44	12.8081	1454.07	2.19486	96.8	13.8	13075	25.1	0.352	13485	902	0	105.572	9.8	75.3	29.8
34366	1734902100000	2024-12-22	13:15:00	147.816	5.072	12.51	7.7042	1.38366	0.58	10.666	7.77	1.796	6.742	0.04	0.36	12.3044	1453.286	2.11542	96.88	13.8	13076	25.1	0.351	13371	903	0	86.254	9.8	75	29.8
34367	1734903000000	2024-12-22	13:30:00	150.386	4.597	12.47	7.6633	1.34819	0.518	10.686	7.76	1.526	7.265	0.06	0.88	11.9772	1452.714	2.06377	96.75	13.8	13077	23.7	0.332	13309	904	0	43.979	9.9	74.7	29.8
34368	1734903900000	2024-12-22	13:45:00	150.435	4.628	12.55	7.5746	1.25693	0.567	10.786	7.76	1.864	7.924	0.08	1.85	11.1306	1451.305	1.92931	96.92	13.8	13078	23.8	0.333	13165	904	0	51.136	9.1	83.3	29.79
34369	1734904800000	2024-12-22	14:00:00	147.73	6.382	12.55	7.5179	1.17849	0.588	10.9	7.75	1.868	10.377	0.19	5.39	10.3985	1450.166	1.81206	97.34	13.8	13079	24.3	0.34	13094	905	0	88.708	9.5	78.7	29.78
34370	1734905700000	2024-12-22	14:15:00	141.72	5.692	12.51	7.418	1.04023	0.64	11.005	7.72	1.752	12.236	0.13	5.76	9.1141	1448.161	1.60441	97.23	13.8	13080	23.2	0.325	12828	905	0	129.934	9.2	83.5	29.78
34371	1734906600000	2024-12-22	14:30:00	147.338	3.806	12.52	7.3875	0.97925	0.567	11.05	7.7	1.087	11.544	0.06	2.39	8.547	1447.329	1.51177	97.19	13.8	13081	24.2	0.339	12719	905	0	86.704	9.4	81.1	29.78
34372	1734907500000	2024-12-22	14:45:00	134.353	4.607	12.52	7.351	0.91012	0.589	11.09	7.67	0.989	13.556	0.01	0.33	7.9073	1446.382	1.40663	97.05	13.8	13082	22.6	0.317	12323	906	0	48.032	9.4	79.9	29.77
34373	1734908400000	2024-12-22	15:00:00	153.203	3.912	12.49	7.3334	0.86525	0.619	11.123	7.65	0.952	15.945	0.05	1.41	7.4925	1445.792	1.33801	97.03	13.8	13083	22.5	0.316	12011	907	0	35.615	9.8	79	29.78
34374	1734909300000	2024-12-22	15:15:00	172.758	5.638	12.45	7.3263	0.84033	0.75	11.14	7.63	0.957	16.526	0.01	0.35	7.2622	1445.477	1.29976	97.01	13.8	13084	23.1	0.323	11827	906	0	28.278	10.2	75	29.78
34375	1734910200000	2024-12-22	15:30:00	157.623	4.144	12.46	7.3396	0.84492	0.723	11.134	7.62	0.952	15.326	0.01	0.44	7.302	1445.582	1.30632	97.02	13.8	13085	23.1	0.323	11978	905	0	26.559	10.2	75	29.78
34376	1734911100000	2024-12-22	15:45:00	151.502	4.771	12.51	7.332	0.81302	0.687	11.154	7.62	0.961	15.734	0.01	0.32	7.0076	1445.183	1.2573	96.99	13.8	13086	22.7	0.318	11857	906	0	17.613	9.2	83.6	29.79
34377	1734912000000	2024-12-22	16:00:00	145.433	4.674	12.43	7.3338	0.81777	0.662	11.147	7.62	0.926	15.849	0.01	0.38	7.0513	1445.244	1.26458	96.96	13.8	13087	22.6	0.316	11874	906	0	9.396	9	85.7	29.78
34378	1734912900000	2024-12-22	16:15:00	154.562	4.445	12.41	7.341	0.82615	0.632	11.143	7.62	0.975	14.814	0.01	0.33	7.1275	1445.369	1.27725	96.99	13.8	13088	24.2	0.339	12053	907	0	2.681	9	85.9	29.78
34379	1734913800000	2024-12-22	16:30:00	147.505	4.986	12.41	7.345	0.82294	0.686	11.149	7.62	0.954	14.218	0.01	0.27	7.0969	1445.348	1.27213	97.03	13.8	13089	22.7	0.318	12097	906	0	0.599	9	85.3	29.78
34380	1734914700000	2024-12-22	16:45:00	161.541	5.698	12.41	7.3524	0.82844	0.679	11.151	7.61	0.984	13.977	0.01	0.29	7.1464	1445.44	1.28034	97.1	13.8	13090	23.8	0.334	12192	906	0	-0.127	9	84.9	29.78
34381	1734915600000	2024-12-22	17:00:00	150.768	5.494	12.49	7.3621	0.83737	0.649	11.142	7.63	0.975	13.294	0.01	0.27	7.2272	1445.581	1.29375	97.09	13.8	13091	21.6	0.302	12225	907	0	-0.234	9.2	82.8	29.79
34382	1734916500000	2024-12-22	17:15:00	159.188	5.011	12.5	7.3735	0.83928	0.67	11.143	7.63	1.047	13.092	0.01	0.32	7.2426	1445.648	1.29624	97.14	13.8	13092	23.3	0.326	12339	906	0	-0.2	8.8	86.3	29.79
34383	1734917400000	2024-12-22	17:30:00	158.167	5.206	12.5	7.3508	0.83711	0.621	11.155	7.64	0.982	16.085	0.09	4.76	7.2272	1445.534	1.2938	97.19	13.8	13093	24	0.336	12158	907	0	-0.2	8.8	85.7	29.79
34384	1734918300000	2024-12-22	17:45:00	147.835	4.6	12.41	7.3341	0.81399	0.656	11.169	7.63	0.952	17.164	0.01	0.28	7.0162	1445.202	1.25872	97.13	13.8	13094	22.3	0.312	11906	907	0	-0.213	8.8	85.7	29.79
34385	1734919200000	2024-12-22	18:00:00	154.396	4.585	12.41	7.3329	0.81185	0.674	11.163	7.63	0.919	16.965	0.01	0.19	6.9966	1445.172	1.25545	97.07	13.8	13095	22.6	0.317	11976	906	0	-0.206	8.8	85.3	29.79
34386	1734920100000	2024-12-22	18:15:00	154.56	5.154	12.43	7.3677	0.84917	0.694	11.137	7.64	1.021	14.235	0.01	0.22	7.3356	1445.74	1.31176	97.14	13.8	13096	22.2	0.311	12232	906	0	-0.218	9	83.6	29.79
34387	1734921000000	2024-12-22	18:30:00	147.705	5.792	12.5	7.3954	0.85445	0.706	11.135	7.64	0.992	13.454	0.02	1.5	7.3788	1445.909	1.31879	97.2	13.8	13097	22.8	0.319	12345	905	0	-0.224	8.7	86.4	29.79
34388	1734921900000	2024-12-22	18:45:00	137.452	4.341	12.41	7.45	0.90713	0.663	11.092	7.65	1.138	10.782	0.02	0.67	7.8569	1446.73	1.39773	97.27	13.8	13098	23.9	0.335	12650	906	0	-0.207	8.7	86.4	29.79
34389	1734922800000	2024-12-22	19:00:00	125.029	4.724	12.49	7.4881	0.94697	0.679	11.069	7.66	1.127	9.707	0.01	0.13	8.2201	1447.339	1.45741	97.38	13.8	13099	23.8	0.333	12776	906	0	-0.206	9.2	85.6	29.8
34390	1734923700000	2024-12-22	19:15:00	148.837	4.931	12.4	7.5011	0.97412	0.7	11.056	7.66	1.208	9.272	0.01	0.12	8.471	1447.705	1.4986	97.46	13.8	13100	23.9	0.335	12823	906	0	-0.201	8.8	89.9	29.81
34391	1734924600000	2024-12-22	19:30:00	150.009	4.829	12.41	7.548	1.06534	0.682	10.983	7.68	1.215	8.63	0.01	0.12	9.3167	1448.948	1.63656	97.46	13.8	13101	23.3	0.327	12942	906	0	-0.2	8.7	90.9	29.81
34392	1734925500000	2024-12-22	19:45:00	140.477	4.527	12.48	7.5755	1.14116	0.655	10.926	7.7	1.506	8.842	0.02	0.91	10.0265	1449.942	1.75156	97.47	13.8	13102	23	0.322	12950	904	0	-0.232	8.8	91.9	29.81
34393	1734926400000	2024-12-22	20:00:00	133.26	4.758	12.4	7.5691	1.13032	0.681	10.951	7.71	1.523	8.824	0.02	0.12	9.9255	1449.79	1.73526	97.62	13.8	13103	24.6	0.344	12927	905	0	-0.23	9.1	89	29.81
34394	1734927300000	2024-12-22	20:15:00	143.821	4.761	12.4	7.5815	1.16135	0.676	10.918	7.71	1.57	8.536	0.02	0.14	10.2164	1450.202	1.78222	97.53	13.8	13104	23.6	0.33	12940	905	0	-0.213	9.2	88	29.83
34395	1734928200000	2024-12-22	20:30:00	132.913	4.937	12.41	7.5667	1.14692	0.669	10.935	7.71	1.591	9.129	0.07	1.94	10.0837	1449.977	1.76088	97.57	13.8	13105	23.6	0.33	12968	904	0	-0.22	8.8	91.9	29.82
34396	1734929100000	2024-12-22	20:45:00	143.147	9.202	12.5	7.5784	1.1645	0.619	10.926	7.71	1.62	8.44	0.02	0.08	10.2474	1450.227	1.78723	97.61	13.8	13106	23.6	0.331	12989	904	0	-0.237	9.6	86.3	29.81
34397	1734930000000	2024-12-22	21:00:00	146.706	9.842	12.41	7.5984	1.18748	0.802	10.906	7.72	1.593	8.448	0.03	0.76	10.4599	1450.575	1.82137	97.62	13.8	13107	23.9	0.335	12992	904	0	-0.213	9.6	86.5	29.82
34398	1734930900000	2024-12-22	21:15:00	148.708	9.177	12.44	7.6089	1.20378	0.65	10.903	7.72	1.578	8.185	0.02	0.15	10.6121	1450.804	1.84579	97.72	13.8	13108	23.6	0.331	13034	904	0	-0.193	9.7	87.4	29.83
34399	1734931800000	2024-12-22	21:30:00	147.655	9.664	12.4	7.6209	1.22147	0.708	10.876	7.73	1.459	8.125	0.03	0.12	10.777	1451.058	1.87222	97.61	13.8	13109	24.3	0.34	13044	904	0	-0.186	9.5	88.3	29.84
34400	1734932700000	2024-12-22	21:45:00	150.277	8.403	12.41	7.6392	1.24907	0.678	10.842	7.73	1.429	7.881	0.02	0.26	11.0348	1451.452	1.91345	97.5	13.8	13110	23.4	0.328	13103	905	0	-0.179	9.8	86.4	29.85
34401	1734933600000	2024-12-22	22:00:00	149.346	9.513	12.41	7.6753	1.30174	0.677	10.769	7.74	1.344	7.755	0.02	1.22	11.5271	1452.208	1.99194	97.24	13.8	13111	24.2	0.339	13165	904	0	-0.203	10	85	29.85
34402	1734934500000	2024-12-22	22:15:00	146.741	9.553	12.44	7.7011	1.34708	0.607	10.736	7.74	1.334	7.114	0.02	0.11	11.9535	1452.84	2.05969	97.28	13.8	13112	23.9	0.334	13268	904	0	-0.179	9.8	86.7	29.85
34403	1734935400000	2024-12-22	22:30:00	152.225	9.896	12.43	7.7237	1.37598	0.681	10.676	7.75	1.272	6.942	0.02	0.09	12.2236	1453.267	2.10242	96.96	13.8	13113	24.1	0.337	13300	904	0	-0.213	10	86	29.86
34404	1734936300000	2024-12-22	22:45:00	150.562	7.031	12.48	7.7632	1.43952	0.709	10.63	7.76	1.272	6.596	0.03	0.7	12.8219	1454.167	2.19686	97.01	13.8	13114	23.5	0.33	13442	904	0	-0.213	10	85.5	29.87
34405	1734937200000	2024-12-22	23:00:00	146.751	7.911	12.43	7.7699	1.43765	0.698	10.605	7.76	1.184	6.644	0.02	0.09	12.8014	1454.168	2.19356	96.79	13.8	13115	24.2	0.339	13414	903	0	-0.204	10.1	84.9	29.87
34406	1734938100000	2024-12-22	23:15:00	143.157	7.786	12.4	7.7781	1.44488	0.731	10.604	7.75	1.185	6.571	0.02	0.1	12.8681	1454.284	2.20403	96.84	13.8	13116	23.8	0.333	13430	904	0	-0.209	10	85.3	29.88
34407	1734939000000	2024-12-22	23:30:00	153.901	6.926	12.46	7.7579	1.40302	0.653	10.647	7.76	1.174	6.832	0.02	0.09	12.4718	1453.712	2.1415	96.93	13.8	13117	25.1	0.352	13398	904	0	-0.196	9.7	88.5	29.89
34408	1734939900000	2024-12-22	23:45:00	142.299	5.97	12.41	7.7367	1.36321	0.665	10.693	7.75	1.214	7.295	0.02	0.17	12.0963	1453.161	2.08209	97.07	13.8	13118	23.2	0.325	13309	902	0	-0.203	9.7	88.5	29.89
34409	1734940800000	2024-12-23	00:00:00	147.511	5.091	12.45	7.7211	1.32975	0.533	10.735	7.75	1.206	7.511	0.02	0.17	11.7803	1452.705	2.03194	97.2	13.8	13119	23.4	0.328	13265	903	0	-0.187	9.6	89.1	29.91
34410	1734941700000	2024-12-23	00:15:00	130.721	4.286	12.4	7.7075	1.31168	0.7	10.747	7.75	1.306	7.668	0.02	0.13	11.6116	1452.445	2.00516	97.18	13.8	13120	24.5	0.343	13234	904	0	-0.217	9.5	89.4	29.92
34411	1734942600000	2024-12-23	00:30:00	138.639	4.884	12.42	7.6945	1.28781	0.72	10.784	7.74	1.353	8.265	0.06	2.14	11.3874	1452.114	1.96946	97.34	13.8	13121	24.7	0.346	13186	903	0	-0.21	9.7	89.5	29.93
34412	1734943500000	2024-12-23	00:45:00	133.642	4.364	12.39	7.6873	1.2752	0.775	10.798	7.74	1.448	9.419	0.08	2.92	11.2691	1451.94	1.95061	97.38	13.8	13122	24.5	0.343	13157	904	0	-0.204	9.5	90.1	29.94
34413	1734944400000	2024-12-23	01:00:00	143.933	4.53	12.4	7.6861	1.26969	0.709	10.815	7.74	1.37	7.903	0.03	0.15	11.2169	1451.869	1.94225	97.49	13.8	13123	23.9	0.335	13144	904	0	-0.203	9.8	88.9	29.95
34414	1734945300000	2024-12-23	01:15:00	151.76	4.773	12.4	7.6826	1.26628	0.767	10.82	7.74	1.438	8.028	0.02	0.18	11.1853	1451.817	1.93723	97.51	13.8	13124	23.9	0.334	13116	903	0	-0.213	9.5	90.7	29.96
34415	1734946200000	2024-12-23	01:30:00	162.372	4.537	12.41	7.6873	1.2619	0.653	10.83	7.74	1.443	8.029	0.03	0.18	11.142	1451.781	1.93026	97.58	13.8	13125	23.1	0.324	13113	903	0	-0.218	10.1	90.2	29.96
34416	1734947100000	2024-12-23	01:45:00	205.61	4.25	12.44	7.6839	1.25512	0.748	10.841	7.74	1.521	7.9	0.02	0.11	11.0783	1451.689	1.92008	97.63	13.8	13126	23.4	0.327	13149	902	0	-0.244	10	92.1	29.98
34417	1734948000000	2024-12-23	02:00:00	152.345	2.403	12.39	7.6819	1.2516	0.641	10.852	7.74	1.651	12.302	0.28	9.65	11.0454	1451.639	1.91482	97.7	13.8	13127	22.9	0.321	13159	904	0	-0.263	9.9	91.6	29.98
34418	1734948900000	2024-12-23	02:15:00	168.249	2.232	12.4	7.6807	1.24766	0.711	10.851	7.74	1.669	11.759	0.12	6.55	11.0082	1451.589	1.90887	97.67	13.8	13128	23.3	0.327	13128	904	0	-0.237	9.7	91.6	30
34419	1734949800000	2024-12-23	02:30:00	166.554	2.486	12.48	7.6921	1.22913	0.725	10.843	7.73	1.471	9.321	0.02	0.86	10.8279	1451.412	1.87985	97.51	13.8	13129	23.2	0.324	13014	903	0	-0.235	9.8	93.3	30.01
34420	1734950700000	2024-12-23	02:45:00	156.527	1.528	12.41	7.6943	1.16136	0.804	10.842	7.72	1.125	10.346	0.02	0.42	10.1835	1450.625	1.77609	97.1	13.8	13130	24.2	0.339	12991	904	0	-0.221	9.3	93	30.02
34421	1734951600000	2024-12-23	03:00:00	125.057	2.018	12.4	7.6777	1.12907	0.734	10.847	7.7	1.143	12.901	0.1	5.29	9.8827	1450.183	1.72758	96.91	13.8	13131	23.5	0.329	12924	904	0	-0.241	9.1	94.2	30.02
34422	1734952500000	2024-12-23	03:15:00	161.3	0.977	12.47	7.6646	1.09487	0.773	10.888	7.7	1.26	10.056	0.04	0.53	9.5636	1449.735	1.67593	97.04	13.8	13132	23.1	0.324	12896	905	0	-0.243	8.9	94.3	30.04
34423	1734953400000	2024-12-23	03:30:00	136.163	2.702	12.46	7.6588	1.09044	0.785	10.901	7.69	1.291	12.459	0.21	6.01	9.5235	1449.661	1.66945	97.12	13.8	13133	22.9	0.321	12834	904	0	-0.241	9.3	93.8	30.04
34424	1734954300000	2024-12-23	03:45:00	143.363	2.613	12.48	7.6436	1.06969	0.814	10.92	7.69	1.194	11.421	0.1	2.84	9.3321	1449.362	1.63844	97.14	13.8	13134	22.8	0.32	12771	904	0	-0.234	9.3	93.9	30.07
34425	1734955200000	2024-12-23	04:00:00	126.454	2.919	12.44	7.6378	1.08501	0.766	10.883	7.68	1.171	11.628	0.08	4.31	9.478	1449.518	1.6622	96.89	13.8	13135	23.5	0.33	12761	904	0	-0.218	9.2	92.9	30.07
34426	1734956100000	2024-12-23	04:15:00	138.38	3.384	12.43	7.6292	1.08514	0.757	10.858	7.67	1.131	11.321	0.05	1.08	9.4815	1449.487	1.66283	96.65	13.8	13136	22.9	0.321	12792	905	0	-0.249	9.3	92.6	30.07
34427	1734957000000	2024-12-23	04:30:00	134.972	3.188	12.4	7.6238	1.07187	0.793	10.873	7.68	1.11	10.376	0.02	0.37	9.3579	1449.313	1.64278	96.69	13.8	13137	24.3	0.34	12758	904	0	-0.23	9.1	91.9	30.07
34428	1734957900000	2024-12-23	04:45:00	148.041	3.107	12.43	7.621	1.08606	0.784	10.868	7.67	1.104	9.905	0.01	0.23	9.4925	1449.468	1.66467	96.73	13.8	13138	23.2	0.325	12802	904	0	-0.217	9	91.2	30.08
34429	1734958800000	2024-12-23	05:00:00	134.425	2.731	12.39	7.6088	1.08143	0.765	10.87	7.67	1.062	8.99	0.02	0.3	9.452	1449.367	1.65818	96.69	13.8	13139	23.5	0.329	12767	904	0	-0.213	8.9	91.5	30.08
34430	1734959700000	2024-12-23	05:15:00	143.355	3.482	12.43	7.6148	1.09555	0.738	10.855	7.68	1.082	7.526	0.01	0.49	9.5837	1449.555	1.67953	96.65	13.8	13140	23.3	0.327	12834	905	0	-0.218	8.9	91.7	30.09
34431	1734960600000	2024-12-23	05:30:00	142.07	3.118	12.48	7.6218	1.12133	0.792	10.862	7.69	0.95	4.588	0.02	0.5	9.8254	1449.884	1.71868	96.91	13.8	13141	23.6	0.33	12845	903	0	-0.224	8.9	91.4	30.09
34432	1734961500000	2024-12-23	05:45:00	142.057	4.198	12.48	7.5729	1.08049	0.779	10.92	7.69	1.17	8.244	0.03	0.42	9.453	1449.221	1.65858	97.08	13.8	13142	24.3	0.34	12852	907	0	-0.221	9	91.3	30.1
34433	1734962400000	2024-12-23	06:00:00	134.487	2.688	12.46	7.5771	1.08125	0.74	10.888	7.69	1.074	9.594	0.03	0.92	9.459	1449.246	1.65952	96.78	13.8	13143	23.2	0.326	12901	906	0	-0.215	8.8	92.2	30.1
34434	1734963300000	2024-12-23	06:15:00	141.794	2.526	12.45	7.5669	1.07838	0.791	10.889	7.69	1.104	9.176	0.02	0.27	9.4347	1449.174	1.65564	96.75	13.8	13144	22.4	0.314	12919	905	0	-0.224	8.7	93.4	30.11
34435	1734964200000	2024-12-23	06:30:00	153.038	2.744	12.39	7.5699	1.07348	0.78	10.891	7.7	1.035	9.076	0.01	0.2	9.3876	1449.128	1.64796	96.74	13.8	13145	23.8	0.333	13010	905	0	-0.23	8.7	94.2	30.11
34436	1734965100000	2024-12-23	06:45:00	142.735	4.298	12.38	7.5714	1.06005	0.795	10.928	7.69	1.135	8.932	0.03	0.14	9.2605	1448.977	1.62727	97	13.8	13146	21.7	0.304	12991	905	0	-0.24	8.9	93	30.11
34437	1734966000000	2024-12-23	07:00:00	143.181	3.774	12.44	7.5765	1.06309	0.806	10.937	7.69	1.154	8.752	0.03	0.13	9.2879	1449.032	1.63168	97.1	13.8	13147	23.2	0.325	13018	904	0	-0.215	9	91.3	30.12
34438	1734966900000	2024-12-23	07:15:00	146.626	4.254	12.4	7.5789	1.07366	0.784	10.937	7.69	1.188	8.287	0.02	0.09	9.3869	1449.164	1.64778	97.18	13.8	13148	23	0.322	13057	904	0	-0.204	9	91.5	30.13
34439	1734967800000	2024-12-23	07:30:00	140.562	4.698	12.46	7.5315	1.01612	0.794	11.019	7.69	1.07	8.613	0.01	0.11	8.8575	1448.312	1.56175	97.45	13.8	13149	23.5	0.329	13031	904	0	0.003	9	91.2	30.12
34440	1734968700000	2024-12-23	07:45:00	124.582	4.365	12.45	7.5295	0.99763	0.768	11.043	7.69	1.317	8.125	0.03	0.13	8.6844	1448.089	1.53343	97.56	13.8	13150	22.6	0.317	12999	905	0	2.525	9	89.8	30.12
34441	1734969600000	2024-12-23	08:00:00	123.884	3.453	12.39	7.5946	1.09814	0.843	10.958	7.7	1.106	7.483	0.06	2.36	9.6137	1449.511	1.68454	97.55	13.8	13151	24.5	0.343	12965	904	0	11.706	9.2	88.7	30.12
34442	1734970500000	2024-12-23	08:15:00	121.445	3.576	12.5	7.5877	1.08205	0.789	10.966	7.71	1.291	9.11	0.06	1.82	9.4637	1449.296	1.66021	97.51	13.8	13152	23.7	0.332	12947	904	0	19.68	9.1	89.5	30.12
34443	1734971400000	2024-12-23	08:30:00	111.765	3.493	12.47	7.5962	1.09575	0.768	10.952	7.71	1.302	11.033	0.2	6.98	9.5907	1449.488	1.68079	97.48	13.8	13153	23.3	0.326	12977	905	0	46.205	8.9	90.9	30.11
34444	1734972300000	2024-12-23	08:45:00	138.097	4.627	12.46	7.607	1.10726	0.782	10.951	7.71	1.35	8.373	0.02	0.11	9.6964	1449.663	1.69788	97.56	13.8	13154	24.7	0.346	13003	904	0	92.986	9.1	88.3	30.1
34445	1734973200000	2024-12-23	09:00:00	127.59	5.328	12.72	7.631	1.13217	0.744	10.939	7.71	1.353	7.861	0.04	0.11	9.9253	1450.045	1.7348	97.66	13.8	13155	23.5	0.329	13112	904	0	141.219	8.9	88.9	30.08
34446	1734974100000	2024-12-23	09:15:00	108.958	4.205	13	7.6487	1.16943	0.813	10.924	7.72	1.463	8.92	0.18	4.98	10.2734	1450.55	1.79092	97.78	13.8	13156	22.6	0.316	13138	905	0	241.98	9	88.1	30.08
34447	1734975000000	2024-12-23	09:30:00	116.258	4.756	13.15	7.6828	1.21246	0.718	10.895	7.73	1.433	7.254	0.03	0.09	10.6721	1451.181	1.85489	97.85	13.8	13157	23.1	0.323	13226	904	0	344.842	9.2	86.5	30.08
34448	1734975900000	2024-12-23	09:45:00	131.209	4.09	13.32	7.7069	1.2531	0.742	10.866	7.74	1.378	6.869	0.05	0.12	11.0518	1451.75	1.91565	97.89	13.8	13158	24.2	0.339	13318	905	0	437.203	9.3	85.9	30.09
34449	1734976800000	2024-12-23	10:00:00	150.77	2.812	13.26	7.7245	1.26317	0.79	10.87	7.74	1.437	6.706	0.03	0.1	11.1422	1451.934	1.93	98.03	13.8	13159	23.8	0.334	13341	904	0	419.164	9.3	85.9	30.1
34450	1734977700000	2024-12-23	10:15:00	134.811	3.229	13.31	7.7571	1.28658	0.782	10.856	7.75	1.517	6.508	0.05	0.1	11.3552	1452.33	1.96381	98.12	13.8	13160	24.5	0.343	13390	904	0	516.909	9.3	85.9	30.1
34451	1734978600000	2024-12-23	10:30:00	126.601	3.967	13.32	7.7957	1.31595	0.731	10.83	7.75	1.499	6.268	0.09	0.08	11.6232	1452.817	2.00629	98.14	13.8	13161	23.8	0.333	13423	903	0	430.086	8.7	88.8	30.11
34452	1734979500000	2024-12-23	10:45:00	132.207	3.863	13.32	7.8171	1.3324	0.75	10.828	7.76	1.599	6.113	0.03	0.09	11.7733	1453.09	2.03004	98.27	13.8	13162	24.7	0.345	13397	903	0	405.55	8.9	88.1	30.11
34453	1734980400000	2024-12-23	11:00:00	130.73	3.123	13.3	7.8384	1.3366	0.758	10.825	7.76	1.53	6.107	0.03	0.07	11.8063	1453.217	2.03511	98.32	13.8	13163	24.1	0.337	13420	903	0	575.134	9.3	85.9	30.1
34454	1734981300000	2024-12-23	11:15:00	129.705	3.512	13.24	7.8675	1.3407	0.793	10.847	7.77	1.683	6.016	0.03	0.1	11.8357	1453.372	2.03955	98.6	13.8	13164	24	0.335	13424	902	0	389.456	9.7	83.1	30.1
34455	1734982200000	2024-12-23	11:30:00	123.74	3.602	13.18	7.886	1.34101	0.745	10.852	7.77	1.573	5.986	0.03	0.07	11.8324	1453.442	2.03888	98.69	13.8	13165	23.4	0.328	13418	902	0	481.743	9.9	81.5	30.09
34456	1734983100000	2024-12-23	11:45:00	120.974	5.097	13.13	7.8915	1.34244	0.767	10.853	7.77	1.558	5.961	0.01	0.05	11.8442	1453.48	2.0407	98.72	13.8	13166	23.4	0.328	13466	903	0	424.308	10.1	79.6	30.09
34457	1734984000000	2024-12-23	12:00:00	117.774	4.816	13.15	7.8919	1.33907	0.787	10.857	7.77	1.466	6.098	0.03	0.18	11.8119	1453.441	2.03557	98.73	13.8	13167	23.1	0.324	13475	902	0	386.453	10.1	79.5	30.08
34458	1734984900000	2024-12-23	12:15:00	120.988	4.548	13.16	7.9532	1.32757	0.733	10.91	7.78	1.958	6.044	0.02	0.07	11.6816	1453.528	2.01433	99.28	13.8	13168	23.2	0.324	13433	902	0	528.764	10.4	77	30.07
34459	1734985800000	2024-12-23	12:30:00	137.853	3.282	13.09	7.9387	1.31709	0.763	10.91	7.78	1.699	6.19	0.04	0.07	11.5866	1453.352	1.99931	99.18	13.8	13169	23.6	0.33	13435	902	0	408.324	9.4	84.5	30.06
34460	1734986700000	2024-12-23	12:45:00	147.533	3.803	13.12	7.9762	1.27645	0.741	10.952	7.77	1.808	6.644	0.04	0.62	11.1882	1453.012	1.93541	99.39	13.8	13170	23.9	0.335	13387	902	0	401.662	9.2	85.3	30.06
34461	1734987600000	2024-12-23	13:00:00	140.927	3.394	13.06	7.9491	1.22894	0.78	10.975	7.77	1.598	6.963	0.02	0.22	10.7468	1452.358	1.8649	99.25	13.8	13171	24	0.336	13318	902	0	311.064	9.4	84	30.05
34462	1734988500000	2024-12-23	13:15:00	146.365	3.003	13.07	7.9201	1.20516	0.846	11.017	7.77	1.871	7.608	0.06	2.48	10.5309	1451.974	1.83043	99.42	13.8	13172	23.5	0.33	13280	902	0	299.512	9.2	85.9	30.04
34463	1734989400000	2024-12-23	13:30:00	145.991	3.879	13	7.9138	1.18754	0.704	11.027	7.76	1.679	7.478	0.05	1.51	10.3665	1451.743	1.80402	99.39	13.8	13173	22.5	0.315	13238	903	0	240.622	9.2	85.1	30.04
34464	1734990300000	2024-12-23	13:45:00	135.616	2.977	13.05	7.8812	1.16759	0.638	11.035	7.75	1.495	8.991	0.23	3.94	10.1879	1451.389	1.77546	99.27	13.8	13174	23.4	0.328	13173	902	0	221.2	9.4	84	30.03
34465	1734991200000	2024-12-23	14:00:00	126.563	2.392	12.94	7.8523	1.17388	0.699	10.983	7.74	1.066	7.967	0.05	2.55	10.2557	1451.357	1.7866	98.78	13.8	13175	24.7	0.346	13237	902	0	206.146	9.5	82.6	30.02
34466	1734992100000	2024-12-23	14:15:00	128.877	2.195	12.89	7.8657	1.14254	0.733	10.984	7.74	1.186	8.101	0.1	2.31	9.9564	1451.041	1.7382	98.63	13.8	13176	23.4	0.328	13210	903	0	142.6	9.4	83.4	30.01
34467	1734993000000	2024-12-23	14:30:00	116.564	2.031	12.97	7.9967	1.02966	0.729	11.113	7.74	1.497	7.595	0.03	0.16	8.866	1450.226	1.56024	99.38	13.8	13177	23.5	0.329	13084	903	0	115.473	9.1	85.7	29.99
34468	1734993900000	2024-12-23	14:45:00	96.669	0.956	12.83	7.932	0.8516	0.762	11.278	7.69	1.6	8.412	0.1	1.56	7.24	1447.949	1.29297	99.65	13.8	13178	22.8	0.319	12723	902	0	82.637	9.1	85.5	29.98
34469	1734994800000	2024-12-23	15:00:00	92.277	1.153	12.8	7.79	0.92219	0.729	11.109	7.65	1.288	17.23	0.19	10.27	7.9197	1448.21	1.4062	98.26	13.8	13179	21.1	0.295	12538	902	0	68.964	9.8	80.9	29.98
34470	1734995700000	2024-12-23	15:15:00	60.345	2.075	12.81	7.7332	0.75384	0.698	11.128	7.61	1.027	15.063	0.15	6.55	6.3872	1446.071	1.15149	97.32	13.8	13180	21.7	0.303	12603	904	0	60.246	9.3	84.9	29.96
34471	1734996600000	2024-12-23	15:30:00	81.194	1.911	12.83	7.7611	0.6324	0.7	11.261	7.57	1.13	19.855	0.22	9.9	5.2866	1444.816	0.96516	97.84	13.8	13181	21.5	0.302	12409	903	0	37.334	9.2	86.1	29.95
34472	1734997500000	2024-12-23	15:45:00	43.68	2.274	12.82	7.7499	0.56729	0.717	11.32	7.54	1.158	18.62	0.16	8.13	4.7079	1444.047	0.86609	97.96	13.8	13182	21.2	0.296	12287	905	0	18.166	8.8	87.5	29.93
34473	1734998400000	2024-12-23	16:00:00	44.457	1.181	12.71	7.7209	0.51507	0.687	11.339	7.51	0.827	13.304	0.02	2.7	4.2499	1443.354	0.78707	97.76	13.8	13183	20.3	0.284	12210	905	0	8.222	8.7	88.4	29.92
34474	1734999300000	2024-12-23	16:15:00	54.372	1.805	12.71	7.7246	0.45461	0.699	11.387	7.47	0.849	13.127	0.01	0.96	3.7195	1442.706	0.6946	97.85	13.8	13184	21.8	0.306	12172	904	0	2.282	8.6	88.3	29.9
34475	1735000200000	2024-12-23	16:30:00	72.543	1.767	12.71	7.7071	0.40508	0.687	11.413	7.44	0.823	14.421	0.03	2.2	3.2911	1442.096	0.61925	97.76	13.8	13185	20.9	0.293	12077	904	0	0.302	8.6	87.6	29.89
34476	1735001100000	2024-12-23	16:45:00	65.97	1.652	12.7	7.6932	0.35677	0.69	11.442	7.41	0.839	13.866	0.02	0.84	2.8765	1441.517	0.54563	97.71	13.8	13186	20.9	0.292	11927	904	0	-0.138	8.6	87.5	29.87
34477	1735002000000	2024-12-23	17:00:00	64.253	3.527	12.73	7.6919	0.39717	0.673	11.397	7.39	0.799	14.084	0	0.45	3.2242	1441.948	0.60744	97.54	13.8	13187	21.6	0.303	11852	904	0	-0.224	9	83.6	29.84
34478	1735002900000	2024-12-23	17:15:00	58.62	2.431	12.78	7.6761	0.41189	0.681	11.363	7.38	0.857	14.207	0.01	0.65	3.353	1442.044	0.63027	97.29	13.8	13188	21.3	0.298	11739	904	0	-0.201	8.9	83.6	29.84
34479	1735003800000	2024-12-23	17:30:00	64.166	1.731	12.7	7.6595	0.44096	0.674	11.322	7.39	0.833	13.137	0.01	0.42	3.6073	1442.294	0.67508	97.06	13.8	13189	19.3	0.27	11618	904	0	-0.234	8.9	83.8	29.84
34480	1735004700000	2024-12-23	17:45:00	115.437	1.288	12.7	7.6553	0.86453	0.676	10.953	7.43	0.859	7.254	0.01	0.29	7.4168	1447.03	1.32372	96.27	13.8	13190	21.2	0.297	11562	904	0	-0.198	8.6	85.6	29.85
34481	1735005600000	2024-12-23	18:00:00	176.979	1.116	12.69	7.669	0.44039	0.676	11.293	7.52	1.014	13.962	0.05	2.87	3.6014	1442.326	0.67402	96.86	13.8	13191	19.9	0.278	11440	904	0	-0.206	8.6	85.9	29.84
34482	1735006500000	2024-12-23	18:15:00	58.308	1.369	12.69	7.6561	0.46018	0.673	11.314	7.43	0.853	12.038	0.01	0.47	3.7755	1442.491	0.70458	97.09	13.8	13192	20.6	0.288	11138	905	0	-0.229	8.4	88.1	29.82
34483	1735007400000	2024-12-23	18:30:00	127.914	1.159	12.68	7.6589	0.6615	0.666	11.151	7.42	0.863	10.375	0.01	0.39	5.5639	1444.738	1.01273	96.82	13.8	13193	20.8	0.292	11496	903	0	-0.223	8.4	88	29.82
34484	1735008300000	2024-12-23	18:45:00	47.473	3.728	12.67	7.6723	0.6703	0.641	11.103	7.47	0.844	11.446	0.01	0.37	5.6411	1444.889	1.0258	96.48	13.8	13194	21.5	0.301	11895	904	0	-0.229	8.1	88.1	29.75
34485	1735009200000	2024-12-23	19:00:00	50.256	5.592	12.69	7.6623	0.51359	0.633	11.235	7.48	0.805	12.252	0.01	0.4	4.244	1443.103	0.78621	96.72	13.8	13195	21	0.294	11759	905	0	-0.209	8.8	80.2	29.69
34486	1735010100000	2024-12-23	19:15:00	89.39	6.046	12.73	7.5638	0.32535	0.645	11.444	7.45	0.817	11.622	0	0.42	2.618	1440.65	0.49956	97.26	13.8	13196	21.8	0.306	11877	904	0	-0.221	9.8	71.4	29.68
34487	1735011000000	2024-12-23	19:30:00	88.08	5.234	12.63	7.5965	0.44706	0.607	11.363	7.41	0.814	11.318	0.01	0.97	3.6672	1442.105	0.68576	97.3	13.8	13197	22	0.308	12145	904	0	-0.207	10.1	68.4	29.66
34488	1735011900000	2024-12-23	19:45:00	151.552	4.055	12.65	7.588	0.43259	0.606	11.376	7.43	0.871	8.115	0.01	0.64	3.5417	1441.913	0.66373	97.34	13.8	13198	20.8	0.292	12027	904	0	-0.21	10.1	68.5	29.67
34489	1735012800000	2024-12-23	20:00:00	156.602	4.365	12.65	7.5918	0.45014	0.633	11.373	7.42	0.82	11.897	0.04	1.75	3.6945	1442.12	0.69057	97.41	13.8	13199	20.7	0.289	12038	904	0	-0.274	11.6	58.4	29.68
34490	1735013700000	2024-12-23	20:15:00	185.378	6.053	12.63	7.6227	0.55585	0.591	11.27	7.43	0.844	12.951	0.02	1.45	4.6234	1443.412	0.85194	97.17	13.8	13200	20.8	0.291	12063	905	0	-0.23	12.2	60.6	29.69
34491	1735014600000	2024-12-23	20:30:00	143.454	6.783	12.72	7.6526	0.63469	0.644	11.227	7.46	0.823	12.096	0.01	0.38	5.3237	1444.412	0.97188	97.32	13.8	13201	22.8	0.32	12174	905	0	-0.172	11.9	58.9	29.68
34492	1735015500000	2024-12-23	20:45:00	132.599	5.749	12.63	7.6899	0.68429	0.659	11.239	7.5	0.898	11.29	0.01	0.25	5.7645	1445.116	1.04664	97.79	13.8	13202	21.5	0.3	12384	905	0	-0.221	11.2	66.3	29.68
34493	1735016400000	2024-12-23	21:00:00	125.36	2.334	12.63	7.7025	0.69941	0.609	11.266	7.53	0.912	10.565	0.01	0.34	5.899	1445.335	1.06935	98.14	13.8	13203	22.1	0.309	12533	905	0	-0.237	10.3	73.4	29.65
34494	1735017300000	2024-12-23	21:15:00	170.211	4.218	12.72	7.7162	0.75521	0.629	11.238	7.55	0.992	9.864	0.01	0.25	6.4029	1446.019	1.15419	98.24	13.8	13204	22.3	0.312	12649	904	0	-0.204	10.7	70.3	29.65
34495	1735018200000	2024-12-23	21:30:00	130.865	2.463	12.71	7.7263	0.77394	0.598	11.215	7.56	1.034	11.318	0.18	5.1	6.5716	1446.27	1.18245	98.18	13.8	13205	23.4	0.327	12763	904	0	-0.217	10.5	73	29.63
34496	1735019100000	2024-12-23	21:45:00	141.106	1.652	12.71	7.7589	0.83907	0.59	11.173	7.58	1.069	9.882	0.12	4.31	7.1609	1447.137	1.28067	98.27	13.8	13206	23.1	0.324	12902	904	0	-0.203	10.1	75.5	29.63
34497	1735020000000	2024-12-23	22:00:00	162.325	2.83	12.72	7.7675	0.85129	0.584	11.167	7.6	1.001	8.343	0.02	0.13	7.2713	1447.31	1.29899	98.3	13.8	13207	21.7	0.305	12966	904	0	-0.198	10.2	74.5	29.63
34498	1735020900000	2024-12-23	22:15:00	154.199	2.697	12.62	7.7683	0.85844	0.56	11.153	7.61	1.011	8.191	0.01	0.11	7.3368	1447.394	1.30986	98.22	13.8	13208	21.6	0.302	12983	904	0	-0.179	9.8	76.8	29.63
34499	1735021800000	2024-12-23	22:30:00	123.03	4.077	12.62	7.7669	0.86795	0.61	11.143	7.61	0.991	8.204	0.01	0.11	7.4246	1447.498	1.32443	98.19	13.8	13209	23	0.323	12959	903	0	-0.234	10	75.9	29.61
34500	1735022700000	2024-12-23	22:45:00	140.854	3.89	12.61	7.7807	0.90473	0.605	11.124	7.62	1.051	8.013	0.01	0.14	7.7606	1447.972	1.37998	98.27	13.8	13210	22.6	0.316	13025	903	0	-0.243	10	78.1	29.62
34501	1735023600000	2024-12-23	23:00:00	147.756	4.687	12.7	7.8005	0.94805	0.579	11.102	7.64	1.06	7.727	0.02	0.12	8.1567	1448.544	1.44517	98.38	13.8	13211	23.2	0.325	13081	904	0	-0.23	10	79.1	29.63
34502	1735024500000	2024-12-23	23:15:00	148.607	5.946	12.61	7.8234	0.99711	0.569	11.058	7.65	1.154	7.493	0.02	0.12	8.6067	1449.195	1.5189	98.33	13.8	13212	24	0.336	13136	904	0	-0.235	10.5	76.5	29.63
34503	1735025400000	2024-12-23	23:30:00	163.041	4.098	12.7	7.8446	1.04698	0.649	11.012	7.67	1.177	7.321	0.01	0.13	9.0662	1449.852	1.59384	98.25	13.8	13213	22.6	0.317	13207	902	0	-0.263	9.9	81.1	29.62
34504	1735026300000	2024-12-23	23:45:00	158.608	4.687	12.61	7.8607	1.08391	0.62	10.973	7.68	1.228	7.2	0.04	0.49	9.4073	1450.34	1.64924	98.16	13.8	13214	23.1	0.323	13246	903	0	-0.28	9.9	81.2	29.63
34505	1735027200000	2024-12-24	00:00:00	152.486	5.87	12.6	7.868	1.11785	0.624	10.961	7.69	1.21	7.086	0.02	0.11	9.7237	1450.761	1.70051	98.28	13.8	13215	23.6	0.331	13246	903	0	-0.186	10	80.6	29.61
34506	1735028100000	2024-12-24	00:15:00	146.341	7.164	12.6	7.8674	1.1397	0.614	10.957	7.7	1.255	7.121	0.02	0.11	9.9292	1451.013	1.73378	98.37	13.8	13216	23.5	0.329	13240	903	0	-0.167	10.1	79.6	29.61
34507	1735029000000	2024-12-24	00:30:00	141.807	7.098	12.62	7.8736	1.14728	0.631	10.965	7.71	1.183	7.128	0.02	0.1	9.9988	1451.124	1.74499	98.5	13.8	13217	23.5	0.329	13220	903	0	-0.184	9.9	81.5	29.62
34508	1735029900000	2024-12-24	00:45:00	141.345	8.181	12.6	7.8776	1.14801	0.678	10.961	7.72	1.219	7.144	0.02	0.15	10.0045	1451.148	1.74589	98.48	13.8	13218	22.9	0.321	13228	902	0	-0.15	9.9	82.4	29.64
34509	1735030800000	2024-12-24	01:00:00	137.535	7.44	12.6	7.8785	1.14817	0.644	10.95	7.72	1.192	7.156	0.02	0.07	10.0058	1451.153	1.74608	98.39	13.8	13219	23.4	0.327	13264	902	0	-0.207	9.3	88.3	29.65
34510	1735031700000	2024-12-24	01:15:00	140.769	9.22	12.69	7.8799	1.1445	0.616	10.955	7.72	1.222	7.212	0.02	0.17	9.9708	1451.115	1.74042	98.41	13.8	13220	22	0.308	13222	902	0	-0.203	9.4	89	29.65
34511	1735032600000	2024-12-24	01:30:00	149.721	7.364	12.59	7.8835	1.15516	0.568	10.941	7.72	1.198	7.39	0.02	1.09	10.0701	1451.252	1.75644	98.36	13.8	13221	24.3	0.341	13248	903	0	-0.19	9.4	88.9	29.65
34512	1735033500000	2024-12-24	01:45:00	138.959	9.538	12.67	7.8874	1.16596	0.691	10.926	7.72	1.234	7.111	0.02	0.16	10.1708	1451.394	1.77266	98.3	13.8	13222	24.2	0.339	13274	902	0	-0.196	9.3	88.7	29.67
34513	1735034400000	2024-12-24	02:00:00	128.902	9.317	12.58	7.8895	1.18357	0.717	10.894	7.72	1.193	7.034	0.01	0.13	10.3362	1451.607	1.79932	98.12	13.8	13223	23.6	0.33	13271	902	0	-0.165	9.4	86.3	29.67
34514	1735035300000	2024-12-24	02:15:00	135.246	9.367	12.57	7.8949	1.20625	0.611	10.871	7.73	1.23	6.802	0.02	0.09	10.5488	1451.891	1.83349	98.06	13.8	13224	24.1	0.338	13329	903	0	-0.2	9.7	85.9	29.67
34515	1735036200000	2024-12-24	02:30:00	138.312	10.941	12.59	7.9178	1.23878	0.585	10.872	7.74	1.232	6.575	0.01	0.12	10.8496	1452.355	1.88163	98.31	13.8	13225	23.4	0.328	13392	904	0	-0.192	10.3	84.3	29.67
34516	1735037100000	2024-12-24	02:45:00	150.635	10.288	12.58	7.9271	1.27968	0.606	10.777	7.74	1.193	6.319	0.01	0.09	11.2346	1452.868	1.9432	97.72	13.8	13226	24.3	0.34	13469	902	0	-0.192	9.7	89.6	29.68
34517	1735038000000	2024-12-24	03:00:00	152.535	11.443	12.66	7.9314	1.29083	0.728	10.738	7.73	1.168	6.467	0.04	1.07	11.3392	1453.017	1.95988	97.45	13.8	13227	23.1	0.324	13476	902	0	-0.193	10	86	29.68
34518	1735038900000	2024-12-24	03:15:00	148.667	10.008	12.57	7.9377	1.30378	0.72	10.734	7.74	1.183	6.157	0.01	0.09	11.4602	1453.192	1.97915	97.5	13.8	13228	25.5	0.357	13304	902	0	-0.212	9.9	86.4	29.69
34519	1735039800000	2024-12-24	03:30:00	144.326	8.347	12.59	7.938	1.30337	0.696	10.725	7.74	1.172	7.44	0.12	4.97	11.4562	1453.187	1.97852	97.41	13.8	13229	23.3	0.327	13468	902	0	-0.215	9.9	86.3	29.7
34520	1735040700000	2024-12-24	03:45:00	145.799	9.458	12.57	7.9407	1.30504	0.661	10.709	7.74	1.183	6.528	0.01	0.1	11.4713	1453.216	1.98089	97.28	13.8	13230	23.7	0.332	13443	902	0	-0.198	10	86.5	29.71
34521	1735041600000	2024-12-24	04:00:00	140.99	7.406	12.63	7.9433	1.30469	0.601	10.705	7.74	1.145	7.709	0.04	2.92	11.4672	1453.221	1.98021	97.25	13.8	13231	23.5	0.33	13438	901	0	-0.217	10	86.2	29.71
34522	1735042500000	2024-12-24	04:15:00	149.629	7.365	12.56	7.9463	1.31484	0.58	10.691	7.74	1.201	6.749	0.01	0.21	11.5627	1453.35	1.99543	97.2	13.8	13232	23.3	0.327	13446	902	0	-0.212	9.9	86.9	29.72
34523	1735043400000	2024-12-24	04:30:00	148.273	8.34	12.63	7.9538	1.33245	0.698	10.682	7.74	1.15	6.47	0.02	0.11	11.7279	1453.586	2.0217	97.23	13.8	13233	23.8	0.333	13497	902	0	-0.176	9.8	87.8	29.72
34524	1735044300000	2024-12-24	04:45:00	143.95	7.329	12.65	7.9544	1.33874	0.701	10.661	7.74	1.172	7.112	0.01	0.14	11.7876	1453.663	2.03119	97.08	13.8	13234	24.8	0.347	13429	903	0	-0.213	9.9	87.8	29.73
34525	1735045200000	2024-12-24	05:00:00	147.243	6.665	12.57	7.9467	1.31149	0.666	10.71	7.74	1.139	6.672	0.02	0.08	11.5307	1453.314	1.99033	97.35	13.8	13235	24.3	0.34	13408	902	0	-0.196	9.7	88.6	29.72
34526	1735046100000	2024-12-24	05:15:00	135.788	6.145	12.55	7.958	1.34965	0.68	10.666	7.74	1.176	6.376	0.01	0.09	11.8905	1453.804	2.04753	97.2	13.8	13236	24.1	0.337	13498	902	0	-0.221	9.8	85.9	29.72
34527	1735047000000	2024-12-24	05:30:00	136.861	6.887	12.56	7.9622	1.35973	0.622	10.651	7.73	1.15	6.253	0.01	0.09	11.9853	1453.937	2.06256	97.13	13.8	13237	24	0.336	13555	902	0	-0.203	10	83.5	29.73
34528	1735047900000	2024-12-24	05:45:00	134.312	6.243	12.55	7.9658	1.37174	0.661	10.657	7.75	1.186	5.831	0.02	0.28	12.0988	1454.092	2.08056	97.27	13.8	13238	25.3	0.355	13589	901	0	-0.2	9.8	84.2	29.74
34529	1735048800000	2024-12-24	06:00:00	128.327	6.048	12.54	7.972	1.38847	0.589	10.645	7.75	1.141	5.643	0.02	0.09	12.2565	1454.31	2.10553	97.27	13.8	13239	24	0.336	13655	901	0	-0.223	9.6	85.9	29.75
34530	1735049700000	2024-12-24	06:15:00	136.671	7.403	12.54	7.9835	1.40834	0.632	10.62	7.75	1.17	5.563	0.02	0.24	12.4426	1454.587	2.13492	97.19	13.8	13240	24.5	0.344	13681	901	0	-0.184	9.6	85.8	29.75
34531	1735050600000	2024-12-24	06:30:00	148.07	9.321	12.54	7.9969	1.43891	0.671	10.596	7.76	1.105	5.396	0.01	0.06	12.7307	1454.997	2.18037	97.18	13.8	13241	24.2	0.339	13722	903	0	-0.201	9.9	83.2	29.75
34532	1735051500000	2024-12-24	06:45:00	146.802	8.829	12.52	8.0011	1.45122	0.663	10.578	7.75	1.144	5.315	0.01	0.06	12.8472	1455.157	2.19874	97.09	13.8	13242	24.7	0.345	13736	903	0	-0.217	10	82.9	29.75
34533	1735052400000	2024-12-24	07:00:00	148.655	9.575	12.55	8.0029	1.45845	0.687	10.578	7.76	1.108	5.326	0.01	0.08	12.916	1455.25	2.20958	97.14	13.8	13243	24.4	0.342	13738	902	0	-0.176	9.9	82.6	29.74
34534	1735053300000	2024-12-24	07:15:00	145.126	6.688	12.52	8.0047	1.46395	0.644	10.569	7.77	1.136	5.243	0.01	0.07	12.9682	1455.321	2.21779	97.1	13.8	13244	24.5	0.343	13752	902	0	-0.193	9.9	83	29.76
34535	1735054200000	2024-12-24	07:30:00	135.77	7.451	12.54	8.0293	1.49926	0.652	10.556	7.77	1.154	4.933	0.02	0.08	13.298400000000001	1455.827	2.26959	97.24	13.8	13245	24.5	0.344	13823	902	0	-0.037	9.9	82.5	29.77
34536	1735055100000	2024-12-24	07:45:00	138.663	5.679	12.52	8.0435	1.52195	0.652	10.554	7.78	1.258	4.918	0.04	1.97	13.5116	1456.146	2.30296	97.39	13.8	13246	25.9	0.362	13889	901	0	1.043	9.6	84.8	29.77
34537	1735056000000	2024-12-24	08:00:00	147.927	6.378	12.54	8.0477	1.53383	0.608	10.551	7.78	1.315	4.492	0.02	0.12	13.6244	1456.301	2.32063	97.45	13.8	13247	24.1	0.337	13912	901	0	5.663	9.8	82.2	29.77
34538	1735056900000	2024-12-24	08:15:00	153.962	8.022	12.52	8.0838	1.59275	0.715	10.501	7.79	1.293	4.096	0.01	0.05	14.1789	1457.13	2.40714	97.42	13.8	13248	24.9	0.349	14007	900	0	15.619	9.8	82.4	29.77
34539	1735057800000	2024-12-24	08:30:00	152.146	7.777	12.59	8.134	1.66918	0.683	10.413	7.79	1.18	4.115	0.04	2.42	14.8984	1458.216	2.51884	97.17	13.8	13249	24.9	0.348	14138	902	0	26.254	9.6	83.4	29.78
34540	1735058700000	2024-12-24	08:45:00	149.603	6.879	12.6	8.1711	1.72579	0.672	10.343	7.8	1.167	3.288	0.02	0.04	15.4323	1459.02	2.60134	96.93	13.8	13250	26.6	0.372	14252	902	0	39.528	9.7	82.9	29.8
34541	1735059600000	2024-12-24	09:00:00	150.094	6.503	12.63	8.1236	1.68938	0.673	10.308	7.79	1.098	3.815	0.01	0.06	15.0989	1458.421	2.55011	96.29	13.8	13251	25.4	0.356	14155	901	0	59.438	9.5	84.7	29.81
34542	1735060500000	2024-12-24	09:15:00	156.124	6.278	12.54	8.1005	1.65482	0.687	10.335	7.79	1.161	3.981	0.02	0.06	14.7732	1457.928	2.49969	96.29	13.8	13252	26.3	0.368	14064	901	0	74.593	9.7	82.5	29.82
34543	1735061400000	2024-12-24	09:30:00	159.923	6.87	12.56	8.0971	1.60733	0.649	10.406	7.79	1.147	4.342	0.01	0.16	14.3145	1457.349	2.4282	96.65	13.8	13253	25	0.351	14000	901	0	88.388	9.8	81.4	29.83
34544	1735062300000	2024-12-24	09:45:00	157.455	6.271	12.56	8.0307	1.40904	0.67	10.652	7.79	1.386	5.216	0.05	0.24	12.4325	1454.765	2.13292	97.59	13.8	13254	24.2	0.339	13631	902	0	81.348	9.9	82.1	29.84
34545	1735063200000	2024-12-24	10:00:00	164.591	4.702	12.59	8.0304	1.41042	0.671	10.647	7.78	1.278	4.817	0.03	0.1	12.4458	1454.78	2.13503	97.56	13.8	13255	24.9	0.349	13529	901	0	64.532	9.7	83.5	29.85
34546	1735064100000	2024-12-24	10:15:00	161.698	4.572	12.65	8.0027	1.2984	0.689	10.773	7.77	1.437	5.966	0.02	0.06	11.3879	1453.364	1.96711	97.96	13.8	13256	23.9	0.334	13476	902	0	121.957	9.7	82.6	29.85
34547	1735065000000	2024-12-24	10:30:00	164.574	4.287	12.55	7.9556	1.18686	0.701	10.874	7.76	1.361	5.92	0.04	0.32	10.3477	1451.89	1.80069	98.1	13.8	13257	23	0.322	13314	903	0	66.9	9.5	84.7	29.87
34548	1735065900000	2024-12-24	10:45:00	194.155	2.026	12.55	7.9273	1.10632	0.651	10.955	7.75	1.472	6.875	0.03	0.18	9.5991	1450.849	1.67994	98.28	13.8	13258	24	0.336	13231	903	0	94.434	9.3	86.7	29.87
34549	1735066800000	2024-12-24	11:00:00	186.155	1.57	12.61	7.9203	1.05785	0.708	11.005	7.74	1.469	7.815	0.06	2.53	9.1479	1450.263	1.60668	98.42	13.8	13259	24	0.337	13160	902	0	205.284	9	88.4	29.88
34550	1735067700000	2024-12-24	11:15:00	205.878	0.594	12.84	7.9144	0.98579	0.681	11.062	7.73	1.55	7.932	0.02	0.11	8.4793	1449.411	1.4975	98.49	13.8	13260	22.6	0.317	13033	901	0	289.236	9	89.2	29.88
34551	1735068600000	2024-12-24	11:30:00	209.428	0.793	12.8	7.9182	0.97196	0.702	11.082	7.72	1.66	7.911	0.02	0.15	8.3504	1449.267	1.47633	98.6	13.8	13261	22.6	0.317	12986	903	0	274.36	9	89.5	29.88
34552	1735069500000	2024-12-24	11:45:00	232.522	1.08	12.87	7.9532	1.0983	0.714	10.984	7.72	1.866	7.394	0.03	0.1	9.517	1450.854	1.66645	98.55	13.8	13262	23.7	0.331	13047	901	0	237.872	9	89.8	29.88
34553	1735070400000	2024-12-24	12:00:00	136.14	0.818	12.91	7.9817	1.26056	0.704	10.821	7.73	1.947	5.548	0.06	0.08	11.0359	1452.845	1.911	98.13	13.8	13263	22.9	0.321	13151	901	0	236.483	9.2	86.6	29.89
34554	1735071300000	2024-12-24	12:15:00	84.775	0.287	13.31	7.9632	1.1073	0.703	10.969	7.74	1.741	5.263	0.04	0.08	9.5985	1450.995	1.6796	98.5	13.8	13264	23.4	0.328	13268	902	0	835.704	9.6	82.2	29.89
34555	1735072200000	2024-12-24	12:30:00	273.413	0.024	13.22	7.9957	1.15459	0.71	10.96	7.74	1.779	5.328	0.04	0.1	10.0326	1451.663	1.7496	98.78	13.8	13265	24.2	0.339	13225	902	0	355.406	9.8	78.5	29.89
34556	1735073100000	2024-12-24	12:45:00	68.743	0.812	13.4	8.0191	1.19402	0.717	10.952	7.75	2.299	5.761	0.07	0.14	10.3963	1452.208	1.80808	98.98	13.8	13266	21.7	0.304	13242	903	0	620.514	9.9	77.7	29.89
34557	1735074000000	2024-12-24	13:00:00	131.18	1.828	13.35	8.0202	1.25252	0.71	10.885	7.76	1.929	5.477	0.07	0.08	10.9478	1452.893	1.8966	98.74	13.8	13267	22.6	0.317	13182	901	0	589.341	9.3	87.9	29.89
34558	1735074900000	2024-12-24	13:15:00	154.759	1.041	13.41	8.0105	1.21602	0.7	10.898	7.76	1.983	5.842	0.05	0.08	10.6062	1452.432	1.84187	98.62	13.8	13268	22.7	0.318	13142	903	0	607.641	9.4	87.8	29.9
34559	1735075800000	2024-12-24	13:30:00	165.315	1.172	13.39	8.0262	1.26928	0.72	10.821	7.75	1.825	5.98	0.05	0.05	11.1044	1453.11	1.92163	98.26	13.8	13269	23.6	0.33	13347	903	0	531.057	9.3	87.6	29.9
34560	1735076700000	2024-12-24	13:45:00	115.336	0.915	13.12	8.0269	1.30647	0.712	10.77	7.75	1.285	5.857	0.01	0.06	11.4566	1453.547	1.97788	98.03	13.8	13270	24.1	0.338	13324	902	0	375.685	9.2	87.2	29.91
34561	1735077600000	2024-12-24	14:00:00	121.43	1.431	13.18	8.1119	1.00437	0.701	10.988	7.75	1.18	7.475	0.02	0.08	8.6031	1450.369	1.51663	98.36	13.8	13271	22.8	0.319	12334	902	0	256.428	8.8	89.1	29.91
34562	1735078500000	2024-12-24	14:15:00	155.012	1.222	13.09	7.937	0.99607	0.715	11.015	7.72	1.088	8.79	0.02	0.09	8.5692	1449.615	1.51209	98.19	13.8	13272	21.9	0.307	12894	901	0	240.39	8.7	89.8	29.91
34563	1735079400000	2024-12-24	14:30:00	104.636	1.105	13.42	7.9214	0.98865	0.706	11.009	7.7	1.063	8.741	0.02	0.1	8.5041	1449.471	1.50152	98.07	13.8	13273	21	0.295	11348	902	0	417.753	8.7	89.6	29.91
34564	1735080300000	2024-12-24	14:45:00	118.151	1.235	13.2	7.7767	0.8523	0.72	11.109	7.67	1.001	15.442	0.01	0.29	7.2786	1447.359	1.30016	97.83	13.8	13274	20.7	0.291	10119	902	0	323.147	8.6	90.3	29.92
34565	1735081200000	2024-12-24	15:00:00	139.02	1.373	13.4	7.7294	0.78705	0.718	11.139	7.64	0.961	16.421	0.01	0.22	6.6906	1446.433	1.20236	97.61	13.8	13275	19.9	0.279	10215	904	0	229.361	8.8	88.7	29.93
34566	1735082100000	2024-12-24	15:15:00	137.561	1.415	13.31	7.6812	0.73599	0.706	11.108	7.6	0.971	15.153	0.01	0.23	6.2343	1445.667	1.12601	96.93	13.8	13276	19.7	0.276	10523	904	0	208.771	8.8	88	29.93
34567	1735083000000	2024-12-24	15:30:00	109.82	1.425	13.32	7.7039	0.76043	0.72	11.101	7.59	0.932	14.316	0.01	0.29	6.4527	1446.032	1.16261	97.06	13.8	13277	21.3	0.299	10252	904	0	151.598	8.6	87.4	29.94
34568	1735083900000	2024-12-24	15:45:00	129.199	1.803	13.13	7.7774	0.91198	0.718	10.959	7.6	0.945	13.009	0.01	0.23	7.8282	1448.044	1.39117	96.86	13.8	13278	19.5	0.273	11177	903	0	86.056	8.6	89.2	29.94
34569	1735084800000	2024-12-24	16:00:00	127.499	2.051	13.01	7.8241	0.98534	0.725	10.873	7.63	0.892	11.463	0.01	0.22	8.4971	1449.065	1.50094	96.62	13.8	13279	21.8	0.305	11599	902	0	41.497	8.7	86.1	29.94
34570	1735085700000	2024-12-24	16:15:00	109.541	1.747	12.88	7.8367	0.99523	0.732	10.879	7.64	0.912	10.126	0.01	0.18	8.586	1449.227	1.51543	96.75	13.8	13280	21.5	0.302	11574	903	0	14.148	8.5	89.2	29.94
34571	1735086600000	2024-12-24	16:30:00	84.075	1.755	12.91	7.8114	0.94339	0.733	10.912	7.64	0.892	11.196	0.01	0.22	8.111	1448.534	1.4376	96.69	13.8	13281	19.9	0.278	11212	903	0	3.21	8.3	90.2	29.95
34572	1735087500000	2024-12-24	16:45:00	92.171	1.753	12.89	7.8365	0.99261	0.726	10.865	7.64	0.906	9.184	0.01	0.19	8.5616	1449.196	1.51144	96.61	13.8	13282	21.4	0.299	11401	902	0	0.11	8.2	86.7	29.96
34573	1735088400000	2024-12-24	17:00:00	98.305	2.598	12.79	7.7458	0.84287	0.725	10.994	7.63	0.949	14.545	0.01	0.34	7.1985	1447.132	1.28699	96.69	13.8	13283	20.5	0.287	10681	904	0	-0.203	8.5	85.7	29.96
34574	1735089300000	2024-12-24	17:15:00	116.335	2.128	12.79	7.7923	0.9353	0.721	10.916	7.61	0.985	11.247	0.02	0.26	8.0405	1448.368	1.4261	96.64	13.8	13284	19.8	0.277	11209	903	0	-0.257	8.4	85.4	29.97
34575	1735090200000	2024-12-24	17:30:00	178.618	0.622	12.77	7.8594	1.06164	0.722	10.764	7.63	0.928	7.653	0.02	0.18	9.1993	1450.079	1.61543	96.17	13.8	13285	21.6	0.302	11811	904	0	-0.232	8	88.3	29.98
34576	1735091100000	2024-12-24	17:45:00	237.765	0.941	12.78	7.876	1.09029	0.73	10.713	7.65	0.932	7.636	0.01	0.19	9.463	1450.473	1.65819	95.92	13.8	13286	21.8	0.306	12176	904	0	-0.234	7.8	90.6	29.99
34577	1735092000000	2024-12-24	18:00:00	180.539	0.076	12.77	7.913	1.19004	0.733	10.622	7.67	0.855	7.778	0.01	0.27	10.3903	1451.77	1.80785	95.78	13.8	13287	22.3	0.313	12302	902	0	-0.21	7.8	91.6	29.99
34578	1735092900000	2024-12-24	18:15:00	131.597	1.353	12.82	7.9069	1.16953	0.722	10.636	7.67	0.887	7.81	0.02	0.28	10.1987	1451.508	1.77703	95.77	13.8	13288	22	0.309	11683	904	0	-0.206	7.8	90	29.99
34579	1735093800000	2024-12-24	18:30:00	125.624	1.989	12.83	7.8127	0.99441	0.726	10.799	7.67	0.914	8.971	0.02	0.3	8.5842	1449.126	1.51529	96.02	13.8	13289	21.5	0.301	11601	902	0	-0.246	7.9	88.8	29.99
34580	1735094700000	2024-12-24	18:45:00	159.516	6.668	12.73	6.8382	0.45207	0.728	11.437	7.63	1.053	14.431	0.01	0.36	3.793	1439.075	0.70994	96.24	13.8	13290	18.4	0.257	11032	902	0	-0.221	8.4	84.5	29.98
34581	1735095600000	2024-12-24	19:00:00	154.464	6.373	12.73	7.0648	0.32322	0.737	11.5	7.48	0.973	16.172	0.01	0.57	2.6374	1438.576	0.50401	96.57	13.8	13291	19.1	0.267	10943	908	0	-0.23	8.6	84.6	29.99
34582	1735096500000	2024-12-24	19:15:00	152.256	6.6	12.74	7.1923	0.3688	0.726	11.468	7.4	0.999	16.743	0.01	0.43	3.0229	1439.602	0.5728	96.81	13.8	13292	18.8	0.263	10952	907	0	-0.2	8.6	83.9	30
34583	1735097400000	2024-12-24	19:30:00	156.425	5.615	12.72	7.1474	0.32348	0.762	11.52	7.34	0.97	16.974	0	0.46	2.6334	1438.92	0.50312	96.91	13.8	13293	18	0.252	10839	907	0	-0.213	8.5	84.9	30
34584	1735098300000	2024-12-24	19:45:00	153.142	5.845	12.73	7.3096	0.45732	0.772	11.39	7.36	1.024	16.797	0.01	0.43	3.788	1441.06	0.70771	96.93	13.8	13294	18.2	0.255	10967	907	0	-0.207	8.6	83.7	30
34585	1735099200000	2024-12-24	20:00:00	147.743	5.556	12.79	7.3962	0.5583	0.759	11.304	7.41	1.009	16.463	0.01	0.35	4.6754	1442.536	0.86167	96.96	13.8	13295	18.6	0.261	11118	907	0	-0.201	8.5	83.1	30
34586	1735100100000	2024-12-24	20:15:00	148.439	6.674	12.8	7.4477	0.63471	0.71	11.232	7.45	1.041	16.169	0.01	0.45	5.3553	1443.601	0.97806	96.89	13.8	13296	21.1	0.296	11214	907	0	-0.201	8.5	81.5	30.01
34587	1735101000000	2024-12-24	20:30:00	149.223	7.883	12.71	7.5009	0.72664	0.759	11.139	7.5	1.003	15.346	0.01	0.24	6.1813	1444.855	1.11787	96.73	13.8	13297	21.5	0.302	11414	905	0	-0.189	8.5	82.3	30
34588	1735101900000	2024-12-24	20:45:00	148.199	6.081	12.71	7.5406	0.78547	0.75	11.08	7.53	1.028	14.787	0.01	0.27	6.7124	1445.681	1.2069	96.65	13.8	13298	21.4	0.299	11577	905	0	-0.186	8.4	83.4	30
34589	1735102800000	2024-12-24	21:00:00	146.344	6.269	12.79	7.5597	0.82401	0.697	11.055	7.56	0.984	14.235	0.01	0.3	7.0631	1446.196	1.26538	96.7	13.8	13299	21.3	0.299	11723	904	0	-0.21	8.6	80.6	30
34590	1735103700000	2024-12-24	21:15:00	146.644	6.164	12.7	7.6292	0.91003	0.741	10.959	7.59	0.988	12.93	0.01	0.34	7.8435	1447.454	1.39451	96.51	13.8	13300	22.8	0.319	12077	906	0	-0.187	8.5	82.3	30.01
34591	1735104600000	2024-12-24	21:30:00	152.493	7.982	12.79	7.6364	0.93099	0.759	10.951	7.61	0.954	13.283	0.01	0.68	8.0364	1447.724	1.4263	96.57	13.8	13301	22.4	0.314	12003	905	0	-0.19	8.4	81.6	30.02
34592	1735105500000	2024-12-24	21:45:00	155.89	6.664	12.7	7.678	0.98317	0.723	10.89	7.63	0.97	12.367	0.01	0.19	8.5125	1448.485	1.50433	96.43	13.8	13302	23.1	0.324	12158	905	0	-0.175	8.6	82.9	30.02
34593	1735106400000	2024-12-24	22:00:00	163.692	6.684	12.71	7.6694	0.97363	0.744	10.9	7.63	0.929	12.942	0.01	0.17	8.4256	1448.342	1.49012	96.44	13.8	13303	22	0.308	12085	905	0	-0.204	8.5	80.7	30.03
34594	1735107300000	2024-12-24	22:15:00	160.025	5.803	12.78	7.7039	1.00918	0.747	10.866	7.64	0.952	12.604	0.01	0.39	8.7489	1448.885	1.5429	96.43	13.8	13304	21.6	0.302	12143	906	0	-0.173	8.4	82.3	30.03
34595	1735108200000	2024-12-24	22:30:00	160.358	5.511	12.78	7.711	1.02778	0.74	10.864	7.65	0.904	11.762	0.01	0.14	8.9211	1449.127	1.571	96.54	13.8	13305	23.4	0.328	12308	903	0	-0.164	8.4	82	30.04
34596	1735109100000	2024-12-24	22:45:00	153.429	5.819	12.68	7.7276	1.03901	0.74	10.859	7.66	0.936	11.418	0.01	0.21	9.0219	1449.321	1.58735	96.59	13.8	13306	22.1	0.31	12356	904	0	-0.19	8.2	83.6	30.04
34597	1735110000000	2024-12-24	23:00:00	148.067	6.286	12.78	7.7439	1.05685	0.778	10.849	7.67	0.904	11.011	0.01	0.23	9.1849	1449.59	1.61381	96.64	13.8	13307	22.8	0.319	12478	904	0	-0.138	8.2	83.5	30.05
34598	1735110900000	2024-12-24	23:15:00	150.093	6.649	12.69	7.7564	1.07895	0.714	10.839	7.67	0.93	10.266	0.01	0.48	9.3888	1449.893	1.64692	96.71	13.8	13308	23.5	0.329	12645	905	0	-0.2	8.2	82.7	30.06
34599	1735111800000	2024-12-24	23:30:00	143.531	5.541	12.69	7.7663	1.08486	0.793	10.846	7.68	0.893	9.929	0.01	0.15	9.4417	1450	1.65546	96.83	13.8	13309	21.9	0.307	12727	905	0	-0.184	8.3	82.4	30.06
34600	1735112700000	2024-12-24	23:45:00	136.294	5.957	12.7	7.7863	1.11468	0.799	10.826	7.69	0.928	9.187	0.01	0.25	9.7166	1450.422	1.69992	96.87	13.8	13310	22.7	0.318	12921	905	0	-0.196	8.2	81.8	30.06
34601	1735113600000	2024-12-25	00:00:00	144.417	6.59	12.68	7.7889	1.13032	0.787	10.836	7.7	0.917	8.271	0.02	0.17	9.8631	1450.614	1.72363	97.06	13.8	13311	23.4	0.328	13095	905	0	-0.169	8.3	82.8	30.06
34602	1735114500000	2024-12-25	00:15:00	148.917	7.65	12.71	7.7931	1.14931	0.695	10.828	7.7	0.967	8.01	0.01	0.26	10.041	1450.85	1.75236	97.11	13.8	13312	22.5	0.315	13152	904	0	-0.19	8.2	81.7	30.05
34603	1735115400000	2024-12-25	00:30:00	146.977	8.47	12.67	7.7934	1.16976	0.715	10.816	7.71	0.922	7.824	0.01	0.19	10.234	1451.09	1.78353	97.13	13.8	13313	22.5	0.315	13211	903	0	-0.181	8.3	82.5	30.05
34604	1735116300000	2024-12-25	00:45:00	142.297	7.838	12.67	7.8012	1.18134	0.708	10.812	7.71	0.966	7.681	0.01	0.17	10.3412	1451.254	1.80076	97.18	13.8	13314	22.7	0.318	13224	903	0	-0.2	8.1	83.1	30.04
34605	1735117200000	2024-12-25	01:00:00	147.844	9	12.68	7.8003	1.19982	0.705	10.8	7.72	0.944	7.611	0.01	0.21	10.5164	1451.467	1.82898	97.18	13.8	13315	23.8	0.334	13278	904	0	-0.192	8.1	83.2	30.02
34606	1735118100000	2024-12-25	01:15:00	143.547	9.084	12.74	7.8258	1.2529	0.68	10.758	7.73	0.967	7.169	0.01	0.36	11.0123	1452.184	1.9084	97.18	13.8	13316	23.6	0.33	13382	901	0	-0.212	8	82.7	30.01
34607	1735119000000	2024-12-25	01:30:00	144.091	9.932	12.74	7.8351	1.30682	0.803	10.697	7.73	0.958	8.924	0.1	5.62	11.5229	1452.854	1.98998	96.97	13.8	13317	24	0.336	13447	903	0	-0.162	7.9	81.9	30.02
34608	1735119900000	2024-12-25	01:45:00	147.095	8.963	12.63	7.8539	1.3538	0.739	10.652	7.74	0.973	6.442	0.03	1.24	11.9656	1453.476	2.06033	96.88	13.8	13318	23.7	0.332	13577	902	0	-0.145	7.8	82.2	30.01
34609	1735120800000	2024-12-25	02:00:00	147.827	9.826	12.65	7.8646	1.37417	0.779	10.651	7.75	0.942	6.679	0.04	1.32	12.157	1453.757	2.09065	97.01	13.8	13319	24.2	0.339	13591	902	0	-0.2	8	79.2	30.01
34610	1735121700000	2024-12-25	02:15:00	155.548	10.083	12.73	7.9277	1.43525	0.672	10.56	7.75	0.961	6.734	0.09	5.07	12.7207	1454.706	2.17939	96.68	13.8	13320	25	0.35	13691	901	0	-0.17	8	79.2	30
34611	1735122600000	2024-12-25	02:30:00	157.539	9.588	12.63	8.0085	1.54049	0.792	10.522	7.78	1.139	5.724	0.09	3.05	13.7039	1456.245	2.33347	97.14	13.8	13321	26.4	0.369	14044	902	0	-0.169	8	79.7	30.02
34612	1735123500000	2024-12-25	02:45:00	152.043	9.101	12.63	7.9981	1.54597	0.722	10.52	7.78	1.097	4.377	0.02	0.06	13.7609	1456.272	2.34251	97.14	13.8	13322	25	0.35	14009	901	0	-0.164	8	79.8	30.02
34613	1735124400000	2024-12-25	03:00:00	152.934	9.459	12.66	7.8685	1.42523	0.638	10.62	7.78	0.95	6.206	0.01	0.1	12.6459	1454.374	2.16809	97.07	13.8	13323	24.7	0.345	13757	901	0	-0.159	8	79.8	30.02
34614	1735125300000	2024-12-25	03:15:00	148.191	8.848	12.63	7.8387	1.39797	0.695	10.627	7.76	0.967	6.433	0.01	0.11	12.3944	1453.944	2.12853	96.89	13.8	13324	24	0.337	13663	904	0	-0.207	7.8	80.6	29.99
34615	1735126200000	2024-12-25	03:30:00	153.956	10.251	12.62	7.8602	1.44082	0.814	10.621	7.77	0.972	6.198	0.02	0.19	12.7988	1454.532	2.19235	97.13	13.8	13325	24	0.336	13772	902	0	-0.187	7.9	78	29.98
34616	1735127100000	2024-12-25	03:45:00	153.784	9.175	12.72	7.8185	1.39866	0.712	10.65	7.77	0.992	6.523	0.01	0.1	12.4083	1453.88	2.13091	97.06	13.8	13326	24.4	0.342	13642	904	0	-0.209	8	79.1	29.99
34617	1735128000000	2024-12-25	04:00:00	158.695	11.636	12.65	7.8245	1.41454	0.784	10.645	7.77	0.993	6.363	0.02	0.07	12.5588	1454.091	2.15469	97.12	13.8	13327	25.4	0.356	13691	903	0	-0.193	7.9	76.3	29.99
34618	1735128900000	2024-12-25	04:15:00	150.024	9.024	12.62	7.807	1.40314	0.892	10.64	7.76	1.02	6.515	0.01	0.13	12.4554	1453.894	2.13848	96.97	13.8	13328	23.5	0.329	13648	903	0	-0.165	7.9	77.4	29.99
34619	1735129800000	2024-12-25	04:30:00	149.313	9.791	12.62	7.792	1.40228	0.732	10.638	7.76	0.98	6.789	0.02	0.09	12.4525	1453.827	2.13815	96.91	13.8	13329	24	0.336	13580	903	0	-0.19	7.9	75.4	29.99
34620	1735130700000	2024-12-25	04:45:00	149.583	9.733	12.62	7.796	1.415	0.628	10.631	7.76	1.013	7.021	0.02	0.27	12.5736	1453.991	2.15728	96.94	13.8	13330	24.9	0.349	13593	902	0	-0.196	7.9	75.6	29.99
34621	1735131600000	2024-12-25	05:00:00	150.929	8.68	12.62	7.8045	1.42411	0.621	10.615	7.76	0.985	7.653	0.02	0.12	12.6583	1454.13	2.17061	96.87	13.8	13331	24.2	0.339	13512	904	0	-0.187	8	76.4	29.96
34622	1735132500000	2024-12-25	05:15:00	148.114	9.866	12.62	7.8449	1.4611	0.733	10.585	7.77	1.028	8.169	0.01	0.13	13	1454.717	2.22424	96.89	13.8	13332	23.8	0.333	13558	903	0	-0.203	8	74.1	29.96
34623	1735133400000	2024-12-25	05:30:00	152.611	7.985	12.62	7.8751	1.47895	0.719	10.547	7.77	0.994	8.627	0.02	0.21	13.161	1455.037	2.24935	96.72	13.8	13333	25.5	0.357	13548	903	0	-0.203	8	76.3	29.96
34624	1735134300000	2024-12-25	05:45:00	148.116	9.285	12.62	7.8704	1.48954	0.756	10.555	7.78	1.032	9.148	0.01	0.68	13.2649	1455.147	2.26577	96.85	13.8	13334	24.4	0.342	13528	902	0	-0.196	8	74	29.96
34625	1735135200000	2024-12-25	06:00:00	149.883	7.504	12.69	7.8755	1.49551	0.563	10.537	7.78	0.993	9.237	0.02	0.19	13.3208	1455.234	2.27451	96.73	13.8	13335	25.1	0.351	13492	902	0	-0.167	8	77.4	29.95
34626	1735136100000	2024-12-25	06:15:00	150.758	8.268	12.61	7.8796	1.50946	0.789	10.523	7.77	1.041	11.578	0.02	0.19	13.4539	1455.418	2.29543	96.7	13.8	13336	24.5	0.344	13311	903	0	-0.2	7.6	80.3	29.95
34627	1735137000000	2024-12-25	06:30:00	142.349	7.653	12.7	7.9213	1.5254	0.549	10.499	7.78	1.006	9.933	0.03	0.47	13.5921	1455.752	2.31673	96.66	13.8	13337	24.5	0.343	13425	902	0	-0.162	8.2	72.9	29.94
34628	1735137900000	2024-12-25	06:45:00	150.054	7.724	12.61	8.0033	1.58399	0.7	10.413	7.78	1.038	9.025	0.02	0.17	14.1266	1456.743	2.39975	96.39	13.8	13338	25.4	0.355	13615	902	0	-0.184	8.4	71.7	29.95
34629	1735138800000	2024-12-25	07:00:00	147.796	9.913	12.69	7.982	1.67075	0.787	10.35	7.78	0.989	7.187	0.01	0.16	14.9783	1457.708	2.53281	96.28	13.8	13339	25	0.35	13910	902	0	-0.17	8.3	72	29.94
34630	1735139700000	2024-12-25	07:15:00	149.836	9.828	12.61	8.041	1.74471	0.734	10.256	7.79	0.987	4.096	0.01	0.12	15.6744	1458.8	2.64022	95.98	13.8	13340	26.6	0.372	14287	901	0	-0.152	8.1	74.5	29.93
34631	1735140600000	2024-12-25	07:30:00	142.292	8.874	12.62	8.1826	1.85217	0.633	10.096	7.8	0.927	2.889	0.01	0.05	16.6608	1460.575	2.79087	95.4	13.8	13341	26.8	0.376	14502	901	0	-0.159	8.1	74.9	29.93
34632	1735141500000	2024-12-25	07:45:00	132.772	8.803	12.6	7.9397	1.63361	0.726	10.41	7.8	0.992	3.989	0.02	0.16	14.6345	1457.114	2.4797	96.54	13.8	13342	25.1	0.351	13866	901	0	0.124	8.1	71.6	29.92
34633	1735142400000	2024-12-25	08:00:00	130.073	7.105	12.69	8.141	1.84264	0.693	10.112	7.8	0.962	2.761	0.02	0.05	16.5872	1460.32	2.78001	95.42	13.8	13343	26.5	0.372	14520	902	0	1.224	8.2	70.8	29.9
34634	1735143300000	2024-12-25	08:15:00	133.353	9.565	12.69	8.08	1.8018	0.712	10.164	7.79	0.983	2.922	0.02	0.31	16.2153	1459.621	2.7234	95.55	13.8	13344	26.8	0.376	14470	901	0	3.144	8.5	68.3	29.9
34635	1735144200000	2024-12-25	08:30:00	129.338	8.24	12.57	7.808	1.49518	0.693	10.559	7.8	1.007	6.241	0.08	3.81	13.3433	1454.991	2.27868	96.8	13.8	13345	25.2	0.353	13770	902	0	5.947	8.3	69.8	29.89
34636	1735145100000	2024-12-25	08:45:00	140.151	9.807	12.59	7.812	1.48945	0.756	10.569	7.79	1.032	5.193	0.02	0.16	13.2863	1454.938	2.26967	96.86	13.8	13346	23.7	0.332	13729	902	0	10.32	8.7	66.3	29.89
34637	1735146000000	2024-12-25	09:00:00	146.527	10.176	12.58	7.8286	1.5596	0.767	10.5	7.79	1	4.383	0.02	0.19	13.96	1455.837	2.37536	96.67	13.8	13347	24.7	0.346	13897	903	0	13.94	8.9	64.8	29.88
34638	1735146900000	2024-12-25	09:15:00	152.493	12.732	12.58	7.8581	1.58713	0.669	10.471	7.8	1.025	4.627	0.01	0.12	14.2158	1456.27	2.41513	96.64	13.8	13348	26.1	0.365	13949	902	0	20.24	8.6	68.6	29.89
34639	1735147800000	2024-12-25	09:30:00	151.173	9.317	12.68	7.8355	1.53621	0.76	10.531	7.79	1.014	5.254	0.01	0.09	13.7302	1455.581	2.33925	96.84	13.8	13349	24.2	0.339	13823	903	0	27.518	8.1	73.9	29.89
34640	1735148700000	2024-12-25	09:45:00	146.614	8.822	12.68	7.9867	1.77546	0.767	10.231	7.79	0.999	4.625	0.1	3.71	15.9999	1458.985	2.69118	95.82	13.8	13350	26.8	0.376	14501	902	0	31.82	8.3	75	29.89
34641	1735149600000	2024-12-25	10:00:00	145.412	10.348	12.61	7.8539	1.60244	0.701	10.473	7.8	1.026	4.456	0.01	0.19	14.3665	1456.439	2.43873	96.76	13.8	13351	26.1	0.365	14005	902	0	34.34	8.4	69.9	29.87
34642	1735150500000	2024-12-25	10:15:00	155.04	9.895	12.6	7.8506	1.59307	0.715	10.485	7.8	1.087	4.846	0.01	0.36	14.2766	1456.315	2.42472	96.8	13.8	13352	26.1	0.365	13994	902	0	42.209	8.5	73.5	29.88
34643	1735151400000	2024-12-25	10:30:00	145.292	8.981	12.6	7.8659	1.60234	0.744	10.482	7.8	1.072	4.789	0.06	0.74	14.3606	1456.481	2.43769	96.86	13.8	13353	25.2	0.354	14002	902	0	50.137	8.4	75.5	29.85
34644	1735152300000	2024-12-25	10:45:00	142.738	8.956	12.6	7.9214	1.65761	0.664	10.415	7.8	1.087	4.285	0.03	0.51	14.876	1457.338	2.51753	96.69	13.8	13354	26.2	0.368	14129	902	0	45.808	8.3	75.1	29.83
34645	1735153200000	2024-12-25	11:00:00	140.425	10.946	12.59	7.9414	1.69045	0.701	10.382	7.81	1.082	3.936	0.01	0.09	15.188	1457.803	2.56584	96.62	13.8	13355	25.9	0.363	14198	902	0	58.205	8	75.7	29.83
34646	1735154100000	2024-12-25	11:15:00	137	7.972	12.59	7.9695	1.73514	0.733	10.331	7.81	1.067	3.628	0.03	0.42	15.6127	1458.439	2.63144	96.48	13.8	13356	26.3	0.368	14316	903	0	54.388	8.2	74.4	29.82
34647	1735155000000	2024-12-25	11:30:00	136.061	8.914	12.68	7.9761	1.74761	0.766	10.32	7.81	1.06	3.393	0.01	0.05	15.7318	1458.613	2.64982	96.47	13.8	13357	26.2	0.367	14300	904	0	56.618	8.3	73	29.81
34648	1735155900000	2024-12-25	11:45:00	140.299	10.618	12.59	7.961	1.75411	0.705	10.312	7.81	1.063	3.201	0.01	0.06	15.8023	1458.638	2.66089	96.4	13.8	13358	26.1	0.365	14383	903	0	66.416	8.2	73.3	29.8
34649	1735156800000	2024-12-25	12:00:00	148.915	10.228	12.68	7.9462	1.77214	0.669	10.29	7.81	1.023	3.103	0.01	0.79	15.9858	1458.804	2.68944	96.28	13.8	13359	26.6	0.372	14475	901	0	70.347	7.9	78.1	29.8
34650	1735157700000	2024-12-25	12:15:00	147.762	10.326	12.68	7.949	1.76307	0.707	10.301	7.81	1.055	3.039	0.01	0.04	15.8956	1458.705	2.67545	96.33	13.8	13360	26.4	0.369	14449	901	0	60	7.8	79.8	29.78
34651	1735158600000	2024-12-25	12:30:00	156.879	9.535	12.58	7.9431	1.76354	0.678	10.309	7.81	1.043	3.11	0.01	0.16	15.9028	1458.69	2.67664	96.39	13.8	13361	26.8	0.376	14433	903	0	42.893	7.6	82.2	29.78
34652	1735159500000	2024-12-25	12:45:00	158.919	9.407	12.58	7.9499	1.77022	0.766	10.304	7.82	1.073	3.225	0.02	0.87	15.9653	1458.796	2.68623	96.41	13.8	13362	26.7	0.374	14445	903	0	42.246	7.3	84.3	29.78
34653	1735160400000	2024-12-25	13:00:00	159.596	10.496	12.57	7.9678	1.79092	0.706	10.285	7.82	1.054	2.999	0.02	0.27	16.1603	1459.106	2.71615	96.39	13.8	13363	26.8	0.375	14467	901	0	41.002	7	84.8	29.78
34654	1735161300000	2024-12-25	13:15:00	157.037	10.532	12.57	8.0225	1.83881	0.721	10.208	7.81	1.052	3.3	0.05	2.17	16.6055	1459.873	2.78417	96.07	13.8	13364	26.3	0.369	14566	902	0	34.589	7	84.8	29.77
34655	1735162200000	2024-12-25	13:30:00	150.705	11.008	12.56	8.0259	1.84489	0.631	10.202	7.81	1.029	3.077	0.04	1.02	16.6637	1459.956	2.7931	96.05	13.8	13365	27.5	0.385	14586	902	0	35.855	7.1	83.7	29.75
34656	1735163100000	2024-12-25	13:45:00	152.596	11.355	12.56	8.0255	1.84036	0.629	10.238	7.81	1.044	2.712	0.01	0.03	16.6194	1459.9	2.78628	96.36	13.8	13366	27.7	0.388	14568	902	0	65.336	6.9	82.9	29.74
34657	1735164000000	2024-12-25	14:00:00	149.625	9.675	12.57	8.0218	1.84375	0.719	10.202	7.82	1.004	2.732	0.01	0.17	16.6545	1459.93	2.79172	96.04	13.8	13367	26	0.364	14564	902	0	55.422	6.9	86.4	29.73
34658	1735164900000	2024-12-25	14:15:00	154.61	11.059	12.63	8.0161	1.83751	0.657	10.222	7.82	1.043	2.704	0.01	0.03	16.5957	1459.834	2.78274	96.18	13.8	13368	26.9	0.377	14557	902	0	51.786	6.7	85.1	29.73
34659	1735165800000	2024-12-25	14:30:00	149.878	11.182	12.55	8.0117	1.83763	0.738	10.226	7.82	1.015	2.716	0.01	0.04	16.599	1459.822	2.78329	96.21	13.8	13369	27.5	0.385	14373	902	0	24.17	6.7	85.9	29.73
34660	1735166700000	2024-12-25	14:45:00	153.185	12.972	12.62	7.9816	1.77764	0.649	10.308	7.82	1.079	3.107	0.01	0.05	16.0237	1458.992	2.6949	96.55	13.8	13370	26.9	0.377	14419	903	0	33.868	6.8	81.9	29.72
34661	1735167600000	2024-12-25	15:00:00	150.454	11.522	12.55	7.9827	1.7952	0.643	10.285	7.82	1.046	3.497	0.05	1.6	16.1955	1459.208	2.72143	96.44	13.8	13371	27.2	0.381	14487	902	0	33.269	7	80.8	29.71
34662	1735168500000	2024-12-25	15:15:00	141.226	8.659	12.62	7.9835	1.79809	0.622	10.284	7.82	1.064	3.191	0.05	1.01	16.2236	1459.245	2.72575	96.46	13.8	13372	25.9	0.363	14473	901	0	34.652	7	84.3	29.7
34663	1735169400000	2024-12-25	15:30:00	135.751	9.015	12.57	7.9853	1.80671	0.631	10.28	7.82	1.01	2.898	0.01	0.07	16.3074	1459.356	2.73866	96.48	13.8	13373	27.1	0.379	14465	901	0	33.285	7	83.1	29.69
34664	1735170300000	2024-12-25	15:45:00	148.356	8.781	12.62	7.9929	1.82236	0.659	10.252	7.82	1.051	2.979	0.03	0.76	16.4576	1459.572	2.76174	96.32	13.8	13374	26.7	0.374	14523	902	0	26.219	7.1	84.6	29.68
34665	1735171200000	2024-12-25	16:00:00	145.954	10.202	12.52	7.9777	1.82726	0.397	10.252	7.82	1.003	3.287	0.03	0.51	16.5131	1459.575	2.77045	96.32	13.8	13375	27.2	0.381	14515	902	0	15.736	6.7	87.5	29.66
34666	1735172100000	2024-12-25	16:15:00	147.416	9.917	12.54	7.4354	1.41077	0.565	10.746	7.8	1.171	8.926	0.08	2.59	12.6632	1452.635	2.17473	97.21	13.8	13376	23.3	0.327	13384	903	0	5.016	6.7	87.6	29.67
34667	1735173000000	2024-12-25	16:30:00	151.951	9.197	12.62	7.2329	1.14015	0.621	11.007	7.75	1.077	11.282	0.11	2.82	10.1163	1448.643	1.76861	97.44	13.8	13377	22.7	0.318	12788	906	0	1.071	6.9	87	29.67
34668	1735173900000	2024-12-25	16:45:00	143.017	7.893	12.53	7.0826	0.96676	0.576	11.158	7.71	1.033	14.293	0.02	0.74	8.5042	1446.01	1.50667	97.4	13.8	13378	23.5	0.329	11999	907	0	-0.032	7	86.6	29.66
34669	1735174800000	2024-12-25	17:00:00	144.941	8.647	12.59	7.0515	0.91743	0.657	11.22	7.72	1.002	14.478	0.04	1.53	8.0451	1445.308	1.43119	97.57	13.8	13379	23.2	0.325	12266	905	0	-0.2	7.7	80.4	29.68
34670	1735175700000	2024-12-25	17:15:00	145.067	8.468	12.51	7.0519	0.91391	0.619	11.202	7.69	1.011	13.281	0.06	3.62	8.0118	1445.268	1.42567	97.38	13.8	13380	22.2	0.311	12459	907	0	-0.189	6.8	86.4	29.67
34671	1735176600000	2024-12-25	17:30:00	143.943	8.454	12.52	7.0658	0.87614	0.435	11.242	7.68	0.966	12.802	0.02	1.42	7.653	1444.875	1.36616	97.48	13.8	13381	21.4	0.3	11980	908	0	-0.195	6.6	86.8	29.66
34672	1735177500000	2024-12-25	17:45:00	129.779	7.096	12.5	6.7603	0.5503	0.624	11.571	7.61	1.016	25.705	0.03	1.28	4.6894	1439.874	0.86634	97.73	13.8	13382	20.1	0.282	10722	910	0	-0.207	6.9	85.4	29.65
34673	1735178400000	2024-12-25	18:00:00	119.521	6.521	12.59	6.7155	0.50384	0.508	11.596	7.58	0.986	27.243	0.03	2.72	4.2733	1439.157	0.79431	97.56	13.8	13383	18.8	0.263	10150	910	0	-0.2	6.9	85.3	29.64
34674	1735179300000	2024-12-25	18:15:00	118.341	6.864	12.59	6.7121	0.51085	0.335	11.592	7.55	1.004	24.025	0.05	2.28	4.3373	1439.221	0.80546	97.56	13.8	13384	21.3	0.298	10637	910	0	-0.207	6.9	84.3	29.63
34675	1735180200000	2024-12-25	18:30:00	126.43	7.345	12.51	6.8279	0.63795	0.667	11.459	7.56	0.949	20.635	0.01	1.01	5.4819	1441.159	1.00218	97.45	13.8	13385	20.2	0.283	11345	910	0	-0.201	7.3	82.5	29.61
34676	1735181100000	2024-12-25	18:45:00	142.073	5.975	12.6	6.8765	0.69481	0.555	11.381	7.58	0.958	16.464	0.01	0.37	5.9987	1442.011	1.08984	97.22	13.8	13386	21.7	0.304	11728	909	0	-0.204	7.4	80.7	29.61
34677	1735182000000	2024-12-25	19:00:00	145.71	6.608	12.48	6.8874	0.7064	0.597	11.377	7.59	0.918	15.432	0.01	0.81	6.1041	1442.19	1.10764	97.28	13.8	13387	22	0.308	11858	909	0	-0.183	7.1	85.8	29.6
34678	1735182900000	2024-12-25	19:15:00	148.676	8.504	12.48	6.9084	0.74098	0.479	11.345	7.59	0.964	14.884	0.03	0.73	6.4214	1442.674	1.16111	97.26	13.8	13388	20.2	0.284	11905	910	0	-0.195	6.7	88.6	29.59
34679	1735183800000	2024-12-25	19:30:00	152.629	8.15	12.49	6.9262	0.76598	0.614	11.325	7.6	0.926	14.591	0.01	0.39	6.6508	1443.039	1.19962	97.27	13.8	13389	21.3	0.299	11937	910	0	-0.195	6.7	88.4	29.58
34680	1735184700000	2024-12-25	19:45:00	144.945	7.33	12.48	6.9263	0.76991	0.608	11.316	7.6	0.961	15.044	0.01	0.52	6.6874	1443.085	1.20576	97.22	13.8	13390	21.4	0.3	11968	909	0	-0.195	6.7	88	29.58
34681	1735185600000	2024-12-25	20:00:00	132.479	5.998	12.48	6.9135	0.76473	0.603	11.324	7.61	0.929	14.992	0.01	0.43	6.6416	1442.974	1.19813	97.24	13.8	13391	22.6	0.317	12023	909	0	-0.193	6.9	87.7	29.57
34682	1735186500000	2024-12-25	20:15:00	147.989	6.415	12.57	6.9191	0.77949	0.566	11.302	7.61	0.972	16.076	0.01	0.41	6.7782	1443.168	1.22104	97.14	13.8	13392	21.4	0.299	11925	909	0	-0.206	6.9	87	29.55
34683	1735187400000	2024-12-25	20:30:00	156.39	6.958	12.48	6.8778	0.74054	0.552	11.339	7.61	0.941	17.091	0.02	0.66	6.423	1442.549	1.16153	97.14	13.8	13393	21.7	0.303	11784	909	0	-0.183	6.8	87.5	29.54
34684	1735188300000	2024-12-25	20:45:00	153.648	6.37	12.47	6.8726	0.71035	0.616	11.371	7.61	1.007	19.778	0.01	0.82	6.1434	1442.177	1.11436	97.22	13.8	13394	21.5	0.302	11352	908	0	-0.226	6.9	87.7	29.53
34685	1735189200000	2024-12-25	21:00:00	155.747	7.204	12.48	6.8394	0.6748	0.577	11.397	7.59	0.982	20.587	0.05	2.29	5.82	1441.63	1.05969	97.16	13.8	13395	22.2	0.311	11293	907	0	-0.203	6.6	88.5	29.51
34686	1735190100000	2024-12-25	21:15:00	156.834	7.035	12.55	6.8477	0.66303	0.556	11.405	7.58	1.031	21.75	0.01	0.93	5.7099	1441.527	1.04094	97.18	13.8	13396	22.5	0.316	11067	908	0	-0.201	6.5	89.5	29.5
34687	1735191000000	2024-12-25	21:30:00	155.173	5.364	12.49	6.8622	0.69142	0.587	11.393	7.59	1.002	21.062	0.01	0.38	5.9698	1441.915	1.08501	97.27	13.8	13397	21.2	0.296	11175	909	0	-0.195	6.5	88.9	29.48
34688	1735191900000	2024-12-25	21:45:00	153.264	5.094	12.46	6.8253	0.64925	0.555	11.428	7.58	1.083	25.602	0.03	1.48	5.5865	1441.277	1.02003	97.24	13.8	13398	20.7	0.29	10584	909	0	-0.178	6.5	89.7	29.46
34689	1735192800000	2024-12-25	22:00:00	150.873	5.007	12.46	6.8359	0.66548	0.6	11.413	7.58	1.043	24.86	0.01	0.54	5.7345	1441.508	1.04518	97.23	13.8	13399	21	0.294	10534	909	0	-0.209	6.6	90.1	29.45
34690	1735193700000	2024-12-25	22:15:00	151.853	6.459	12.46	6.86	0.70193	0.569	11.381	7.59	1.072	21.769	0.01	0.47	6.0676	1442.028	1.10159	97.23	13.8	13400	18.4	0.258	10999	910	0	-0.17	6.6	88.8	29.43
34691	1735194600000	2024-12-25	22:30:00	155.059	6.556	12.47	6.9283	0.7846	0.536	11.309	7.6	1.073	20.807	0.03	0.81	6.8241	1443.264	1.22869	97.26	13.8	13401	21.9	0.307	11106	910	0	-0.178	6.6	89.2	29.42
34692	1735195500000	2024-12-25	22:45:00	149.106	5.468	12.55	7.0604	0.9497	0.523	11.149	7.65	1.083	16.677	0.01	0.36	8.3481	1445.722	1.48111	97.15	13.8	13402	23.2	0.324	11801	908	0	-0.192	6.6	89.4	29.4
34693	1735196400000	2024-12-25	23:00:00	147.868	4.593	12.46	7.155	1.06626	0.519	11.04	7.68	1.048	14.052	0.02	0.3	9.4317	1447.466	1.65799	97.12	13.8	13403	22.9	0.321	12204	907	0	-0.176	6.8	89.4	29.39
34694	1735197300000	2024-12-25	23:15:00	97.964	6.85	12.46	7.165	1.07166	0.593	11.045	7.69	1.067	14.499	0.09	3.11	9.4805	1447.57	1.66589	97.21	13.8	13404	23	0.323	12332	908	0	-0.164	6.9	89	29.35
34695	1735198200000	2024-12-25	23:30:00	101.867	6.818	12.52	7.2549	1.16941	0.485	10.941	7.72	1.027	12.084	0.01	0.23	10.3904	1449.072	1.81276	97.08	13.8	13405	23.3	0.326	12626	907	0	-0.204	6.9	88.8	29.36
34696	1735199100000	2024-12-25	23:45:00	102.374	9.043	12.55	7.3044	1.23042	0.495	10.884	7.73	1.053	11.03	0.01	0.19	10.9618	1449.986	1.90441	97.06	13.8	13406	24.4	0.342	12801	906	0	-0.179	7.1	88.2	29.31
34697	1735200000000	2024-12-26	00:00:00	109.06	7.189	12.45	7.3429	1.26873	0.545	10.842	7.75	1.016	10.088	0.01	0.24	11.3189	1450.589	1.96138	97	13.8	13407	23.5	0.328	12999	906	0	-0.183	7.1	88.2	29.31
34698	1735200900000	2024-12-26	00:15:00	136.864	5.223	12.5	7.3813	1.31452	0.442	10.804	7.76	1.055	8.99	0.02	0.26	11.7486	1451.278	2.02975	97.01	13.8	13408	24.5	0.343	13220	907	0	-0.173	7.1	89.4	29.3
34699	1735201800000	2024-12-26	00:30:00	155.94	6.163	12.5	7.3852	1.31151	0.496	10.812	7.77	1.013	8.84	0.01	0.21	11.7181	1451.257	2.02486	97.07	13.8	13409	23.9	0.334	13249	905	0	-0.195	7.2	89.1	29.29
34700	1735202700000	2024-12-26	00:45:00	128.476	5.851	12.45	7.3801	1.29594	0.559	10.826	7.77	1.051	8.621	0.01	0.12	11.5693	1451.052	2.00114	97.1	13.8	13410	23.4	0.327	13246	905	0	-0.198	7.2	89	29.27
34701	1735203600000	2024-12-26	01:00:00	116.778	5.802	12.54	7.4032	1.31315	0.547	10.804	7.77	1.007	8.404	0.01	0.14	11.7279	1451.344	2.02627	97.05	13.8	13411	23.4	0.328	13246	904	0	-0.21	7.2	88.4	29.26
34702	1735204500000	2024-12-26	01:15:00	108.858	7.254	12.48	7.4259	1.34169	0.473	10.78	7.78	1.041	7.889	0.01	0.17	11.9962	1451.768	2.06886	97.06	13.8	13412	24.1	0.337	13382	906	0	-0.175	7.2	88.3	29.24
34703	1735205400000	2024-12-26	01:30:00	106.924	9.476	12.45	7.4488	1.38395	0.411	10.738	7.78	1.005	7.103	0.02	0.14	12.3978	1452.359	2.13251	97	13.8	13413	23.9	0.335	13519	904	0	-0.15	7.3	87	29.22
34704	1735206300000	2024-12-26	01:45:00	104.963	7.133	12.48	7.4725	1.41952	0.62	10.699	7.79	1.029	6.725	0.02	0.45	12.7347	1452.876	2.18573	96.9	13.8	13414	25.3	0.355	13617	905	0	-0.155	7.4	87.9	29.22
34705	1735207200000	2024-12-26	02:00:00	106.299	8.173	12.45	7.5144	1.45363	0.524	10.65	7.79	0.996	6.288	0.02	0.14	13.0511	1453.437	2.23536	96.76	13.8	13415	25.6	0.358	13579	905	0	-0.167	7.5	87.6	29.21
34706	1735208100000	2024-12-26	02:15:00	126.178	8.872	12.46	7.5962	1.51491	0.548	10.577	7.8	1.012	6.02	0.07	1.75	13.6168	1454.47	2.32375	96.64	13.8	13416	24	0.336	13849	905	0	-0.193	7.8	84.9	29.22
34707	1735209000000	2024-12-26	02:30:00	108.288	7.453	12.47	7.6872	1.59305	0.552	10.479	7.8	0.949	5.158	0.02	0.13	14.3434	1455.736	2.43681	96.4	13.8	13417	25.6	0.359	13996	903	0	-0.172	7.8	86	29.2
34708	1735209900000	2024-12-26	02:45:00	122.364	7.656	12.46	7.7478	1.64484	0.313	10.412	7.81	0.972	4.939	0.03	0.75	14.825	1456.572	2.51137	96.23	13.8	13418	25.7	0.359	14079	904	0	-0.19	7.9	84.6	29.2
34709	1735210800000	2024-12-26	03:00:00	118.105	7.989	12.52	7.8078	1.69701	0.531	10.344	7.81	0.922	4.335	0.01	0.05	15.3104	1457.416	2.58628	96.04	13.8	13419	25.9	0.363	14208	903	0	-0.215	8.2	82.5	29.19
34710	1735211700000	2024-12-26	03:15:00	100.879	7.539	12.44	7.8497	1.73143	0.445	10.3	7.81	0.935	4.115	0.02	0.11	15.6298	1457.976	2.63538	95.93	13.8	13420	25.9	0.363	14259	903	0	-0.159	8.2	82.3	29.18
34711	1735212600000	2024-12-26	03:30:00	111.075	4.976	12.44	7.8591	1.74217	0.489	10.287	7.81	0.919	4.185	0.05	0.48	15.7311	1458.139	2.65097	95.89	13.8	13421	26.2	0.367	14298	902	0	-0.155	8.6	79	29.19
34712	1735213500000	2024-12-26	03:45:00	118.708	5.214	12.44	7.8465	1.73419	0.434	10.299	7.81	0.98	5.785	0.12	7.83	15.6583	1457.998	2.63984	95.93	13.8	13422	26.5	0.372	14291	903	0	-0.204	8.6	79.4	29.19
34713	1735214400000	2024-12-26	04:00:00	113.771	3.829	12.45	7.774	1.67697	0.624	10.371	7.81	0.946	4.945	0.03	1.22	15.1286	1457.057	2.55839	96.1	13.8	13423	25.8	0.362	14157	902	0	-0.189	8.9	78.6	29.19
34714	1735215300000	2024-12-26	04:15:00	91.482	5.236	12.45	7.7411	1.65527	0.393	10.403	7.81	0.996	5.586	0.08	3.3	14.9301	1456.676	2.52782	96.2	13.8	13424	25.8	0.362	14140	903	0	-0.189	8.8	76.9	29.18
34715	1735216200000	2024-12-26	04:30:00	122.153	5.43	12.44	7.7019	1.6164	0.472	10.453	7.81	0.967	4.864	0.02	0.08	14.5658	1456.069	2.47141	96.34	13.8	13425	26.2	0.367	14064	903	0	-0.226	8.7	77.5	29.18
34716	1735217100000	2024-12-26	04:45:00	116.878	5.377	12.49	7.696	1.60726	0.384	10.46	7.81	1.087	7.684	0.19	6.5	14.4788	1455.936	2.45788	96.33	13.8	13426	25.7	0.36	14036	902	0	-0.201	8.9	76.5	29.18
34717	1735218000000	2024-12-26	05:00:00	100.196	5.163	12.48	7.7083	1.61716	0.357	10.444	7.81	0.996	6.515	0.11	7.04	14.5706	1456.099	2.47209	96.28	13.8	13427	25.2	0.353	14043	903	0	-0.187	8.6	79.2	29.16
34718	1735218900000	2024-12-26	05:15:00	124.592	4.38	12.45	7.7026	1.61653	0.33	10.44	7.81	1.025	5.693	0.08	2.77	14.5668	1456.071	2.47156	96.23	13.8	13428	26	0.365	14042	904	0	-0.186	8.6	79.2	29.18
34719	1735219800000	2024-12-26	05:30:00	136.951	4.622	12.56	7.6739	1.60374	0.525	10.469	7.81	0.958	4.929	0.02	0.12	14.4535	1455.818	2.45416	96.36	13.8	13429	25.9	0.363	14037	903	0	-0.176	8.3	80.6	29.18
34720	1735220700000	2024-12-26	05:45:00	136.501	4.235	12.44	7.619	1.56247	0.476	10.519	7.81	1.034	5.818	0.08	2.03	14.0722	1455.124	2.39503	96.45	13.8	13430	24.9	0.349	13983	904	0	-0.196	8.1	82.9	29.19
34721	1735221600000	2024-12-26	06:00:00	136.078	5.963	12.45	7.4047	1.42362	0.389	10.63	7.8	1.002	7.407	0.08	2.68	12.7996	1452.676	2.19663	96.19	13.8	13431	23.5	0.329	13528	904	0	-0.204	7.9	83.1	29.2
34722	1735222500000	2024-12-26	06:15:00	130.394	5.17	12.52	7.3582	1.37547	0.515	10.677	7.79	1.043	7.259	0.02	0.18	12.3477	1451.928	2.12538	96.2	13.8	13432	24.4	0.342	13525	904	0	-0.17	7.8	85	29.21
34723	1735223400000	2024-12-26	06:30:00	121.704	5.982	12.46	7.3855	1.4027	0.579	10.64	7.79	1	7.011	0.02	0.15	12.6028	1452.357	2.16563	96.09	13.8	13433	24.8	0.348	13548	906	0	-0.254	8	79.8	29.21
34724	1735224300000	2024-12-26	06:45:00	135.658	5.169	12.43	7.4513	1.46456	0.494	10.572	7.79	1.023	6.209	0.02	0.15	13.1814	1453.341	2.25655	95.98	13.8	13434	25.1	0.351	13697	905	0	-0.198	7.7	82.7	29.23
34725	1735225200000	2024-12-26	07:00:00	123.085	6.145	12.43	7.5042	1.51375	0.429	10.519	7.79	0.99	5.642	0.02	0.48	13.6416	1454.125	2.32855	95.92	13.8	13435	25.8	0.362	13852	905	0	-0.19	7.8	84.1	29.23
34726	1735226100000	2024-12-26	07:15:00	123.577	6.27	12.43	7.5688	1.56388	0.541	10.469	7.8	1.032	6.486	0.2	6.35	14.1063	1454.964	2.40088	95.9	13.8	13436	24.8	0.347	13982	906	0	-0.181	7.8	84.8	29.24
34727	1735227000000	2024-12-26	07:30:00	122.218	7.162	12.53	7.6504	1.61615	0.493	10.429	7.81	0.958	4.79	0.01	0.11	14.5848	1455.885	2.47492	96.01	13.8	13437	25.9	0.362	14090	904	0	-0.077	7.6	86	29.25
34728	1735227900000	2024-12-26	07:45:00	131.646	5.939	12.5	7.6827	1.64544	0.458	10.409	7.81	1.004	5.108	0.05	1.7	14.8585	1456.353	2.51729	96.08	13.8	13438	25.3	0.355	14156	904	0	0.391	7.6	87.9	29.26
34729	1735228800000	2024-12-26	08:00:00	117.082	5.368	12.5	7.6891	1.65561	0.513	10.397	7.82	0.968	4.349	0.02	0.09	14.9556	1456.5	2.53236	96.05	13.8	13439	25.9	0.362	14163	905	0	1.211	7.6	87.1	29.27
34730	1735229700000	2024-12-26	08:15:00	117.725	7.182	12.5	7.6878	1.65692	0.472	10.401	7.81	1.002	4.551	0.03	1.33	14.9691	1456.51	2.53446	96.09	13.8	13440	25.7	0.36	14170	903	0	2.969	7.6	88	29.29
34731	1735230600000	2024-12-26	08:30:00	128.138	7.522	12.43	7.6629	1.62812	0.47	10.429	7.81	0.999	4.781	0.02	0.9	14.697	1456.074	2.4923	96.12	13.8	13441	25.7	0.36	14138	903	0	4.948	7.6	89.5	29.32
34732	1735231500000	2024-12-26	08:45:00	156.559	6.168	12.43	7.6625	1.62381	0.525	10.441	7.81	1.038	4.597	0.02	0.05	14.6549	1456.021	2.48573	96.19	13.8	13442	25.8	0.362	14115	905	0	11.749	7.7	91.2	29.34
34733	1735232400000	2024-12-26	09:00:00	161.736	6.186	12.43	7.6545	1.61865	0.482	10.447	7.81	1.024	4.661	0.01	0.09	14.6077	1455.93	2.47845	96.21	13.8	13443	26.3	0.368	14127	904	0	16.326	7.4	93.4	29.37
34734	1735233300000	2024-12-26	09:15:00	234.654	4.19	12.43	7.6554	1.61998	0.568	10.454	7.82	1.14	6.088	0.15	3.8	14.6203	1455.95	2.48041	96.28	13.8	13444	25.9	0.363	14131	903	0	23.211	7.8	90.5	29.4
34735	1735234200000	2024-12-26	09:30:00	244.497	4.849	12.44	7.6502	1.61284	0.522	10.461	7.82	1.074	4.918	0.05	1.24	14.5525	1455.845	2.46988	96.29	13.8	13445	25.6	0.359	14121	904	0	35.304	8.3	87.2	29.41
34736	1735235100000	2024-12-26	09:45:00	240.565	9.757	12.44	7.6489	1.61391	0.569	10.463	7.82	1.001	4.691	0.02	0.08	14.5635	1455.854	2.47161	96.32	13.8	13446	25.8	0.362	14103	904	0	74.276	8.6	83	29.42
34737	1735236000000	2024-12-26	10:00:00	247.758	9.604	12.47	7.6954	1.64454	0.564	10.44	7.82	0.959	4.981	0.03	1.71	14.8442	1456.388	2.51493	96.38	13.8	13447	26.9	0.377	14178	904	0	72.153	8.8	80.1	29.44
34738	1735236900000	2024-12-26	10:15:00	249.387	8.867	12.46	7.6933	1.64368	0.554	10.442	7.82	1.019	5.753	0.04	3.25	14.8368	1456.371	2.51379	96.39	13.8	13448	25.7	0.359	14155	904	0	67.511	8.8	79.9	29.46
34739	1735237800000	2024-12-26	10:30:00	253.026	7.741	12.46	7.6833	1.63403	0.559	10.446	7.82	0.976	4.539	0.02	0.15	14.7464	1456.219	2.4998	96.35	13.8	13449	25.3	0.355	14141	904	0	80.183	8.7	79.3	29.48
34740	1735238700000	2024-12-26	10:45:00	240.171	4.592	12.46	7.6507	1.602	0.572	10.481	7.82	0.983	4.787	0.01	0.08	14.4462	1455.716	2.45325	96.41	13.8	13450	26	0.364	14096	904	0	73.903	8.6	82	29.51
34741	1735239600000	2024-12-26	11:00:00	228.231	5.268	12.49	7.6197	1.56817	0.559	10.509	7.81	0.978	5.552	0.01	0.09	14.1277	1455.197	2.40372	96.4	13.8	13451	25.8	0.362	13914	904	0	75.591	8.6	84	29.52
34742	1735240500000	2024-12-26	11:15:00	213.085	1.955	12.46	7.5734	1.5155	0.571	10.553	7.81	1.077	6.236	0.02	0.13	13.6316	1454.396	2.32629	96.39	13.8	13452	25.2	0.353	13750	904	0	72.189	8.5	87	29.54
34743	1735241400000	2024-12-26	11:30:00	151.428	2.107	12.56	7.5568	1.4953	0.606	10.571	7.8	0.985	6.294	0.01	0.08	13.4409	1454.093	2.29644	96.39	13.8	13453	25.7	0.36	13738	906	0	85.094	8.3	88.8	29.55
34744	1735242300000	2024-12-26	11:45:00	115.472	1.866	12.48	7.5428	1.48144	0.628	10.592	7.8	1.029	7.371	0.09	4.69	13.3111	1453.876	2.27613	96.46	13.8	13454	26	0.364	13714	904	0	78.846	8.3	88.8	29.56
34745	1735243200000	2024-12-26	12:00:00	127.759	2.526	12.62	7.5383	1.47232	0.584	10.605	7.8	1.132	7.311	0.09	3.34	13.2241	1453.749	2.26245	96.52	13.8	13455	25.3	0.354	13690	905	0	149.137	8.4	89	29.57
34746	1735244100000	2024-12-26	12:15:00	125.729	3.06	12.61	7.5081	1.42396	0.594	10.667	7.8	1.357	7.025	0.05	2.06	12.7648	1453.058	2.19015	96.72	13.8	13456	24.5	0.343	13165	904	0	116.624	8.4	89.9	29.58
34747	1735245000000	2024-12-26	12:30:00	132.883	0.592	12.55	7.496	1.40707	0.597	10.685	7.8	1.083	6.342	0.02	0.12	12.6052	1452.811	2.16499	96.75	13.8	13457	24.9	0.348	13133	904	0	105.656	8.4	90.4	29.6
34748	1735245900000	2024-12-26	12:45:00	134.301	1.484	12.6	7.505	1.41521	0.56	10.672	7.79	1.068	6.379	0.02	0.13	12.681	1452.941	2.17691	96.71	13.8	13458	25.3	0.355	13230	904	0	81.679	8.6	90.2	29.61
34749	1735246800000	2024-12-26	13:00:00	86.772	0.246	12.61	7.316	1.1686	0.598	10.916	7.79	1.257	9.162	0.02	0.14	10.3644	1449.294	1.80809	97	13.8	13459	22.8	0.319	12204	905	0	198.402	8.7	90.1	29.61
34750	1735247700000	2024-12-26	13:15:00	147.895	1.842	12.74	7.2211	0.98052	0.618	11.11	7.76	1.537	13.678	0.03	0.18	8.6002	1446.706	1.52155	97.36	13.8	13460	21.5	0.301	11867	905	0	249.846	8.9	89.3	29.61
34751	1735248600000	2024-12-26	13:30:00	78.216	1.192	12.87	7.1989	1.05719	0.584	11.031	7.73	1.349	11.905	0.02	0.16	9.3333	1447.527	1.64166	97.07	13.8	13461	22.8	0.319	11528	905	0	425.766	8.9	88.1	29.62
34752	1735249500000	2024-12-26	13:45:00	27.076	2.096	13.35	7.2359	0.96907	0.602	11.149	7.74	1.519	10.251	0.02	0.17	8.4884	1446.628	1.5031	97.66	13.8	13462	22.7	0.318	12640	907	0	767.905	8.2	91	29.63
34753	1735250400000	2024-12-26	14:00:00	25.447	2.526	13.39	7.1244	0.94142	0.608	11.147	7.72	1.202	10.763	0.01	0.15	8.2544	1445.873	1.46527	97.24	13.8	13463	22.7	0.318	12465	908	0	655.178	8.1	93.3	29.63
34754	1735251300000	2024-12-26	14:15:00	24.921	2.386	13.31	7.0861	0.84606	0.621	11.207	7.71	1.095	10.669	0.01	0.14	7.3664	1444.605	1.31842	97.1	13.8	13464	21.9	0.306	12278	907	0	314.594	8.2	94.7	29.64
34755	1735252200000	2024-12-26	14:30:00	53.68	3.135	13.25	7.136	0.73952	0.627	11.304	7.67	1.033	13.704	0.01	0.22	6.3656	1443.562	1.15061	97.4	13.8	13465	20.7	0.29	11509	908	0	222.148	8.2	95.3	29.64
34756	1735253100000	2024-12-26	14:45:00	51.676	1.863	13.05	7.0002	0.72401	0.635	11.327	7.65	0.984	14.035	0	0.18	6.247	1442.844	1.13126	97.22	13.8	13466	19.6	0.275	11290	907	0	223.691	8	95.5	29.65
34757	1735254000000	2024-12-26	15:00:00	54.01	2.789	13.07	6.9424	0.7138	0.638	11.31	7.65	0.929	14.478	0.01	0.2	6.1629	1442.496	1.11732	96.87	13.8	13467	22.2	0.311	11100	908	0	138.558	8	96.2	29.65
34758	1735254900000	2024-12-26	15:15:00	79.771	2.014	13.17	6.9286	0.65472	0.628	11.372	7.63	0.966	16.451	0.01	0.38	5.62	1441.756	1.02529	97.02	13.8	13468	21.1	0.296	11321	909	0	283.544	8.6	97	29.66
34759	1735255800000	2024-12-26	15:30:00	77.929	1.993	13.26	6.8983	0.63064	0.635	11.381	7.61	0.94	17.213	0.01	0.4	5.4037	1441.357	0.98852	96.89	13.8	13469	21.7	0.304	11494	909	0	177	8.7	94.3	29.66
34760	1735256700000	2024-12-26	15:45:00	46.573	2.346	12.93	6.8527	0.61885	0.632	11.398	7.6	0.968	18.538	0	0.22	5.3026	1441.037	0.97143	96.85	13.8	13470	20.3	0.284	11072	909	0	43.679	8.6	94.3	29.67
34761	1735257600000	2024-12-26	16:00:00	34.644	2.53	12.83	6.8273	0.61539	0.63	11.396	7.59	0.949	19.638	0.01	0.24	5.2748	1440.895	0.96677	96.78	13.8	13471	20.2	0.283	10656	910	0	26.578	8.8	93.7	29.67
34762	1735258500000	2024-12-26	16:15:00	54.305	1.454	12.78	6.8396	0.50952	0.631	11.442	7.57	1.004	23.48	0.01	0.37	4.3092	1439.731	0.80013	96.58	13.8	13472	20.8	0.292	10644	908	0	9.534	8.6	93.6	29.68
34763	1735259400000	2024-12-26	16:30:00	44.173	2.883	12.73	6.8607	0.50836	0.629	11.409	7.53	0.926	20.805	0.01	0.44	4.2961	1439.804	0.79779	96.35	13.8	13473	20.1	0.282	11070	909	0	2.223	8	95	29.67
34764	1735260300000	2024-12-26	16:45:00	72.288	3.64	12.77	6.8968	0.59244	0.647	11.321	7.54	0.928	15.891	0.01	0.47	5.0543	1440.912	0.92868	96.16	13.8	13474	20.8	0.291	11230	908	0	0.02	8.2	95.2	29.67
34765	1735261200000	2024-12-26	17:00:00	90.809	3.881	12.7	6.966	0.64749	0.643	11.242	7.55	0.846	12.23	0.01	1.19	5.5475	1441.823	1.01278	95.98	13.8	13475	20.2	0.284	11020	906	0	-0.187	8.5	95.4	29.68
34766	1735262100000	2024-12-26	17:15:00	108.794	3.463	12.73	7.1187	0.9629	0.635	10.921	7.58	0.842	8.862	0.01	0.77	8.4588	1446.105	1.49897	95.39	13.8	13476	22.4	0.313	10817	907	0	-0.184	8.6	91.4	29.68
34767	1735263000000	2024-12-26	17:30:00	141.759	5.989	12.74	7.0229	0.62315	0.637	11.202	7.6	0.794	7.393	0.01	1.02	5.3157	1441.772	0.97298	95.59	13.8	13477	20.6	0.289	10602	905	0	-0.209	8.7	85.1	29.68
34768	1735263900000	2024-12-26	17:45:00	146.61	5.206	12.74	7.1914	1.01757	0.625	10.858	7.6	0.851	10.552	0.02	1.56	8.9586	1447.03	1.5805	95.34	13.8	13478	22.2	0.311	11116	905	0	-0.213	8.7	84.1	29.68
34769	1735264800000	2024-12-26	18:00:00	140.065	5.206	12.74	7.2556	1.09066	0.618	10.762	7.63	0.819	9.908	0.01	0.98	9.6367	1448.14	1.69065	95	13.8	13479	23	0.322	12025	907	0	-0.195	8.8	83.9	29.68
34770	1735265700000	2024-12-26	18:15:00	134.428	5.263	12.73	7.3867	1.24485	0.613	10.573	7.68	0.852	10.08	0.01	0.4	11.0746	1450.467	1.92186	94.53	13.8	13480	23.5	0.328	12522	906	0	-0.178	8.8	84.3	29.68
34771	1735266600000	2024-12-26	18:30:00	135.191	4.558	12.63	7.4458	1.33206	0.638	10.493	7.71	0.837	9.568	0.05	0.79	11.8962	1451.728	2.05274	94.43	13.8	13481	24.8	0.348	12958	905	0	-0.192	8.8	84.9	29.68
34772	1735267500000	2024-12-26	18:45:00	127.102	4.117	12.62	7.4751	1.41933	0.615	10.429	7.73	0.845	8.139	0.01	0.21	12.7319	1452.883	2.18525	94.48	13.8	13482	25.1	0.352	13261	906	0	-0.167	8.6	86.1	29.68
34773	1735268400000	2024-12-26	19:00:00	143.706	4.361	12.72	7.4619	1.40614	0.606	10.487	7.74	0.825	7.386	0.01	0.15	12.6086	1452.676	2.16583	94.88	13.8	13483	24.7	0.346	13372	905	0	-0.193	8.6	84.4	29.68
34774	1735269300000	2024-12-26	19:15:00	121.101	4.453	12.71	7.5069	1.44379	0.612	10.471	7.75	0.838	7.331	0.01	0.19	12.9581	1453.293	2.22075	95.05	13.8	13484	24.6	0.345	13473	906	0	-0.183	8.7	82.8	29.68
34775	1735270200000	2024-12-26	19:30:00	134.448	4.255	12.62	7.23	1.13211	0.614	10.787	7.72	0.891	13.953	0.01	0.4	10.0401	1448.536	1.7563	95.44	13.8	13485	24.1	0.337	11936	906	0	-0.161	8.3	85.6	29.68
34776	1735271100000	2024-12-26	19:45:00	131.438	5.645	12.68	7.1338	0.99259	0.624	10.903	7.68	0.948	16.434	0.01	0.33	8.7364	1446.514	1.54447	95.44	13.8	13486	22.3	0.312	11509	907	0	-0.186	8.6	85.6	29.67
34777	1735272000000	2024-12-26	20:00:00	134.883	5.823	12.72	7.0857	0.90396	0.651	10.985	7.64	0.947	19.296	0.01	0.37	7.9102	1445.283	1.40866	95.51	13.8	13487	22.5	0.315	10981	907	0	-0.19	8.6	85	29.67
34778	1735272900000	2024-12-26	20:15:00	126.009	4.605	12.69	7.0428	0.87012	0.633	11.102	7.65	0.918	15.264	0.01	0.85	7.6015	1444.717	1.35775	96.24	13.8	13488	22.7	0.319	11912	907	0	-0.186	8.6	84.9	29.67
34779	1735273800000	2024-12-26	20:30:00	126.261	5.335	12.6	6.9747	0.78494	0.652	11.232	7.64	0.884	15.568	0.01	0.28	6.8181	1443.453	1.22744	96.7	13.8	13489	20.3	0.284	11697	908	0	-0.189	8.4	84.6	29.66
34780	1735274700000	2024-12-26	20:45:00	140.638	7.281	12.58	6.9649	0.7794	0.586	11.23	7.62	0.913	15.75	0.01	0.3	6.7684	1443.348	1.21915	96.62	13.8	13490	22.4	0.314	11703	909	0	-0.209	8.6	82.3	29.65
34781	1735275600000	2024-12-26	21:00:00	138.433	5.336	12.57	6.9719	0.79024	0.619	11.219	7.62	0.882	15.645	0.01	0.36	6.8681	1443.503	1.23584	96.61	13.8	13491	21.1	0.296	11760	910	0	-0.169	8.5	83	29.65
34782	1735276500000	2024-12-26	21:15:00	127.241	6.062	12.63	6.968	0.80218	0.595	11.187	7.62	0.911	15.403	0	0.28	6.9805	1443.627	1.25466	96.4	13.8	13492	22.2	0.31	11813	909	0	-0.187	8.7	80.7	29.65
34783	1735277400000	2024-12-26	21:30:00	95.437	2.206	12.63	6.9786	0.82694	0.594	11.167	7.63	0.884	15.095	0.01	0.29	7.2101	1443.959	1.29297	96.4	13.8	13493	21.2	0.297	11826	910	0	-0.164	8	84.2	29.65
34784	1735278300000	2024-12-26	21:45:00	109.475	4.106	12.57	6.9942	0.86028	0.663	11.133	7.64	0.916	14.999	0.01	0.32	7.5197	1444.413	1.34443	96.33	13.8	13494	21.8	0.305	11894	908	0	-0.175	8	84.9	29.63
34785	1735279200000	2024-12-26	22:00:00	117.083	6.551	12.62	7.0179	0.90052	0.5	11.101	7.66	0.894	15.088	0.01	0.25	7.8933	1444.976	1.40627	96.35	13.8	13495	21.8	0.305	11851	908	0	-0.159	8.2	83	29.62
34786	1735280100000	2024-12-26	22:15:00	121.528	5.336	12.54	7.0287	0.91206	0.609	11.094	7.66	0.936	15.406	0	0.22	7.9997	1445.156	1.42382	96.38	13.8	13496	22.4	0.313	11789	908	0	-0.162	8.2	83.2	29.63
34787	1735281000000	2024-12-26	22:30:00	108.716	4.322	12.52	7.0514	0.93347	0.612	11.076	7.67	0.903	15.3	0.01	0.25	8.1966	1445.497	1.45621	96.41	13.8	13497	23.6	0.33	11831	907	0	-0.159	8.1	83.6	29.62
34788	1735281900000	2024-12-26	22:45:00	111.22	5.078	12.52	7.0857	0.97219	0.591	11.012	7.68	0.933	15.053	0.01	0.3	8.5549	1446.086	1.51499	96.15	13.8	13498	23.4	0.328	11930	907	0	-0.161	8.1	82.2	29.61
34789	1735282800000	2024-12-26	23:00:00	88.616	3.526	12.53	7.0655	0.91776	0.614	11.091	7.68	0.942	16.757	0.01	0.19	8.0449	1445.366	1.43106	96.47	13.8	13499	22.8	0.319	11640	907	0	-0.136	8	83.8	29.61
34790	1735283700000	2024-12-26	23:15:00	101.195	4.139	12.59	7.0521	0.88726	0.587	11.133	7.68	0.99	17.106	0.01	0.25	7.7606	1444.955	1.38409	96.63	13.8	13500	22.5	0.315	11556	908	0	-0.156	8.1	81.5	29.6
34791	1735284600000	2024-12-26	23:30:00	93.44	2.942	12.57	7.0497	0.86581	0.613	11.152	7.67	0.976	17.384	0.01	0.19	7.5595	1444.693	1.35073	96.66	13.8	13501	21.6	0.303	11487	908	0	-0.156	8.1	82.5	29.59
34792	1735285500000	2024-12-26	23:45:00	86.79	3.316	12.5	7.0522	0.8538	0.613	11.167	7.67	1.013	17.34	0.01	0.2	7.4462	1444.563	1.33188	96.72	13.8	13502	21.2	0.296	11494	908	0	-0.148	7.6	85.6	29.58
34793	1735286400000	2024-12-27	00:00:00	91.583	2.926	12.48	7.0481	0.83814	0.59	11.189	7.67	0.998	17.14	0.01	0.16	7.3004	1444.363	1.30763	96.81	13.8	13503	20.9	0.292	11495	907	0	-0.172	7.9	83.4	29.57
34794	1735287300000	2024-12-27	00:15:00	103.341	2.004	12.55	7.0525	0.84561	0.64	11.191	7.66	1.015	16.162	0.01	0.24	7.3694	1444.468	1.31911	96.88	13.8	13504	21.4	0.3	11588	908	0	-0.162	7.7	84.1	29.56
34795	1735288200000	2024-12-27	00:30:00	114.21	2.09	12.55	7.0518	0.85673	0.597	11.189	7.66	0.978	15.3	0.01	0.19	7.4738	1444.595	1.33648	96.93	13.8	13505	22	0.308	11790	907	0	-0.158	7.8	81.4	29.55
34796	1735289100000	2024-12-27	00:45:00	135.502	1.792	12.57	7.0631	0.86822	0.579	11.19	7.66	1.005	13.708	0.01	0.16	7.5792	1444.774	1.35393	97.03	13.8	13506	21.7	0.304	12011	908	0	-0.155	7.6	84.3	29.55
34797	1735290000000	2024-12-27	01:00:00	118.284	1.341	12.54	7.0767	0.91212	0.585	11.154	7.67	0.978	12.134	0.01	0.14	7.9891	1445.343	1.42177	97.01	13.8	13507	23.4	0.327	12338	908	0	-0.161	7.4	84.6	29.54
34798	1735290900000	2024-12-27	01:15:00	92.347	0.814	12.45	7.095	0.94279	0.585	11.13	7.68	0.997	10.774	0.01	0.13	8.2744	1445.775	1.46875	97.02	13.8	13508	22.4	0.314	12624	907	0	-0.161	7.3	83.8	29.53
34799	1735291800000	2024-12-27	01:30:00	75.31	0.561	12.45	7.0637	0.89427	0.575	11.186	7.68	0.988	10.272	0.01	0.12	7.824	1445.082	1.39453	97.16	13.8	13509	22.3	0.312	12552	909	0	-0.178	7.1	81.7	29.53
34800	1735292700000	2024-12-27	01:45:00	55.791	2.532	12.52	7.1137	0.89313	0.557	11.189	7.68	1.04	10.48	0.01	0.15	7.8019	1445.263	1.39057	97.28	13.8	13510	21.4	0.3	12460	908	0	-0.187	7.1	81.9	29.52
34801	1735293600000	2024-12-27	02:00:00	45.308	1.04	12.52	7.1368	0.90177	0.56	11.176	7.67	0.984	10.467	0.01	0.26	7.8779	1445.454	1.40301	97.28	13.8	13511	22.9	0.321	12434	906	0	-0.155	7.1	81.8	29.52
34802	1735294500000	2024-12-27	02:15:00	271.897	0.287	12.52	7.1137	0.86748	0.567	11.209	7.67	1.023	10.442	0.02	0.18	7.5611	1444.962	1.35064	97.32	13.8	13512	23.2	0.325	12360	907	0	-0.175	7	82.4	29.52
34803	1735295400000	2024-12-27	02:30:00	135.75	0.198	12.51	7.1632	0.91375	0.567	11.166	7.67	0.989	10.449	0.01	0.22	7.9845	1445.697	1.42049	97.32	13.8	13513	22	0.308	12254	908	0	-0.169	6.9	82.3	29.52
34804	1735296300000	2024-12-27	02:45:00	131.276	0.276	12.43	7.157	0.90044	0.567	11.181	7.68	1.039	10.892	0.01	0.24	7.8608	1445.517	1.40006	97.35	13.8	13514	22.3	0.312	12291	907	0	-0.176	7	82.3	29.52
34805	1735297200000	2024-12-27	03:00:00	125.874	2.391	12.5	7.1759	0.92287	0.573	11.156	7.68	1	10.821	0.02	0.24	8.0673	1445.854	1.4341	97.31	13.8	13515	22.6	0.316	12276	908	0	-0.169	7.2	83.1	29.52
34806	1735298100000	2024-12-27	03:15:00	106.232	2.696	12.43	7.1857	0.95811	0.57	11.127	7.68	1.027	10.459	0.02	0.31	8.3971	1446.305	1.4884	97.29	13.8	13516	23.4	0.328	12378	906	0	-0.136	7.1	82.1	29.52
34807	1735299000000	2024-12-27	03:30:00	98.355	2.11	12.43	7.1642	1.00956	0.573	11.083	7.7	0.989	10.077	0.01	0.24	8.8897	1446.83	1.56939	97.17	13.8	13517	23	0.322	12363	906	0	-0.176	6.9	82.7	29.52
34808	1735299900000	2024-12-27	03:45:00	110.588	1.201	12.41	7.1496	1.01043	0.578	11.076	7.7	1.026	9.822	0.01	0.2	8.9017	1446.785	1.57146	97.08	13.8	13518	23.5	0.329	12502	907	0	-0.183	6.7	83.7	29.52
34809	1735300800000	2024-12-27	04:00:00	101.046	1.196	12.48	7.0656	0.98289	0.573	11.109	7.7	1.116	9.325	0.02	0.17	8.6615	1446.136	1.53262	97.03	13.8	13519	23	0.323	12656	908	0	-0.17	6.6	84.2	29.51
34810	1735301700000	2024-12-27	04:15:00	117.785	2.033	12.45	7.0015	0.99326	0.565	11.079	7.7	1.057	8.736	0.02	0.17	8.7763	1446.011	1.55189	96.68	13.8	13520	23.5	0.329	12838	908	0	-0.159	6.5	85.9	29.52
34811	1735302600000	2024-12-27	04:30:00	100.118	2.609	12.43	7.0349	0.98501	0.57	11.092	7.7	1.062	9.073	0.01	0.17	8.6893	1446.042	1.5374	96.82	13.8	13521	24	0.336	12846	907	0	-0.156	6.4	87.2	29.51
34812	1735303500000	2024-12-27	04:45:00	97.795	1.739	12.43	7.0447	0.97447	0.57	11.085	7.7	1.021	9.152	0.01	0.17	8.5867	1445.955	1.52049	96.72	13.8	13522	23.4	0.328	12472	908	0	-0.164	6.2	87.6	29.51
34813	1735304400000	2024-12-27	05:00:00	90.701	1.897	12.43	7.067	0.97783	0.571	11.08	7.69	0.968	9.189	0.01	0.16	8.6131	1446.081	1.52467	96.75	13.8	13523	23	0.322	12233	908	0	-0.183	6.2	87.5	29.51
34814	1735305300000	2024-12-27	05:15:00	49.993	1.913	12.43	7.1393	1.00022	0.568	11.054	7.69	0.999	9.276	0.01	0.14	8.8073	1446.624	1.55606	96.8	13.8	13524	22.4	0.314	11943	907	0	-0.169	6.1	89.5	29.51
34815	1735306200000	2024-12-27	05:30:00	43.014	3.027	12.5	7.1393	1.01138	0.565	11.024	7.69	0.95	9.344	0.01	0.15	8.9133	1446.756	1.57344	96.6	13.8	13525	22.7	0.317	12082	908	0	-0.169	6.1	89.9	29.51
34816	1735307100000	2024-12-27	05:45:00	76.059	3.33	12.5	7.0125	0.94556	0.573	11.099	7.7	0.969	10.033	0.01	0.24	8.3204	1445.488	1.47686	96.64	13.8	13526	23.1	0.323	10720	907	0	-0.173	6.2	88.6	29.51
34817	1735308000000	2024-12-27	06:00:00	66.073	1.7	12.48	7.0713	0.96097	0.567	11.08	7.69	0.934	10.81	0.01	0.27	8.4521	1445.898	1.49817	96.64	13.8	13527	22.4	0.314	10950	907	0	-0.169	6.1	88.2	29.52
34818	1735308900000	2024-12-27	06:15:00	338.866	0.737	12.44	7.0953	0.96995	0.573	11.073	7.69	0.975	9.949	0.01	0.2	8.5314	1446.097	1.51105	96.67	13.8	13528	23.4	0.328	12391	907	0	-0.186	6.1	87.5	29.53
34819	1735309800000	2024-12-27	06:30:00	28.584	0.004	12.5	7.0638	0.95333	0.57	11.109	7.69	0.935	10.498	0.01	0.17	8.3815	1445.779	1.48661	96.84	13.8	13529	22.8	0.32	12492	908	0	-0.192	6.1	87.4	29.53
34820	1735310700000	2024-12-27	06:45:00	53.203	0.004	12.4	7.088	0.97135	0.579	11.087	7.69	0.952	10.093	0.01	0.19	8.5464	1446.085	1.51358	96.82	13.8	13530	23.2	0.325	12434	908	0	-0.206	6.2	86.9	29.55
34821	1735311600000	2024-12-27	07:00:00	294.793	0.861	12.39	7.0904	0.97581	0.576	11.092	7.69	0.92	10.265	0.01	0.19	8.588	1446.147	1.5204	96.89	13.8	13531	23.4	0.327	12280	907	0	-0.189	6.2	87.3	29.55
34822	1735312500000	2024-12-27	07:15:00	313.169	0.873	12.4	7.0338	0.95856	0.585	11.108	7.69	0.935	10.448	0.01	0.15	8.4384	1445.725	1.49616	96.81	13.8	13532	22.2	0.311	11530	906	0	-0.184	6.2	89.9	29.56
34823	1735313400000	2024-12-27	07:30:00	302.326	1.291	12.45	6.8937	0.8642	0.587	11.194	7.69	0.955	13.06	0.01	0.25	7.5786	1444.064	1.35481	96.67	13.8	13533	21.7	0.304	11305	908	0	-0.053	6.2	92.2	29.58
34824	1735314300000	2024-12-27	07:45:00	353.095	1.59	12.4	6.9002	0.84154	0.585	11.214	7.67	0.941	11.116	0.01	0.13	7.3637	1443.822	1.31902	96.73	13.8	13534	22.1	0.31	11770	907	0	1.021	6	92.3	29.58
34825	1735315200000	2024-12-27	08:00:00	41.503	1.487	12.48	6.8881	0.81431	0.594	11.24	7.66	0.898	10.655	0.01	0.16	7.1104	1443.454	1.27682	96.78	13.8	13535	22.5	0.315	11588	907	0	5.019	6	93	29.58
34826	1735316100000	2024-12-27	08:15:00	59.994	0.851	12.41	7.0246	0.89565	0.591	11.158	7.66	0.951	11.007	0.01	0.21	7.8459	1444.946	1.39838	96.84	13.8	13536	21.9	0.307	11535	909	0	12.429	6	93	29.58
34827	1735317000000	2024-12-27	08:30:00	39.668	2.097	12.4	7.0612	0.91968	0.587	11.11	7.68	0.905	10.974	0.01	0.2	8.0641	1445.372	1.43425	96.63	13.8	13537	21.1	0.296	11736	908	0	27.48	5.9	93.6	29.58
34828	1735317900000	2024-12-27	08:45:00	45.805	1.87	12.44	7.0952	0.96933	0.597	11.031	7.67	0.931	10.61	0.01	0.3	8.5255	1446.089	1.51009	96.33	13.8	13538	20.9	0.293	11769	907	0	50.735	6	94.1	29.58
34829	1735318800000	2024-12-27	09:00:00	30.984	2.296	12.57	7.0785	0.93774	0.594	11.065	7.68	0.9	11.222	0.01	0.29	8.2306	1445.652	1.46163	96.4	13.8	13539	21.7	0.304	11838	907	0	90.996	6	93.8	29.59
34830	1735319700000	2024-12-27	09:15:00	28.96	1.163	12.54	7.051	0.85469	0.595	11.155	7.68	0.942	11.399	0.01	0.35	7.4549	1444.568	1.33333	96.63	13.8	13540	21.9	0.307	11856	907	0	155.758	6	93.1	29.6
34831	1735320600000	2024-12-27	09:30:00	75.283	0.599	12.68	7.0789	0.92459	0.597	11.101	7.67	0.904	12.238	0.01	0.26	8.1063	1445.498	1.44112	96.64	13.8	13541	21.6	0.303	11712	908	0	149.811	6.1	91.5	29.61
34832	1735321500000	2024-12-27	09:45:00	243.225	0.612	12.6	7.1772	1.03202	0.602	10.987	7.68	0.952	9.551	0.01	0.38	9.0996	1447.146	1.60366	96.48	13.8	13542	23.5	0.33	12445	907	0	122.081	6.3	90.5	29.62
34833	1735322400000	2024-12-27	10:00:00	267.111	0.259	12.54	7.175	1.03025	0.602	10.978	7.69	0.927	9.644	0.01	0.38	9.0833	1447.117	1.60101	96.39	13.8	13543	21.9	0.306	12208	908	0	120.746	6.4	90.2	29.63
34834	1735323300000	2024-12-27	10:15:00	312.576	0.004	12.62	7.1709	1.02723	0.603	10.981	7.69	0.93	9.466	0.01	0.25	9.0557	1447.065	1.59653	96.4	13.8	13544	23.4	0.328	11729	907	0	265.559	6.4	90.3	29.62
34835	1735324200000	2024-12-27	10:30:00	27.794	0.895	12.78	7.1201	0.95893	0.602	11.044	7.69	0.896	10.04	0.01	0.32	8.4209	1446.063	1.49272	96.41	13.8	13545	23	0.322	12132	907	0	318.355	6.5	90.3	29.62
34836	1735325100000	2024-12-27	10:45:00	124.387	0.434	12.89	7.1541	1.01254	0.6	11.011	7.69	0.915	10.119	0.01	0.36	8.9205	1446.827	1.57452	96.54	13.8	13546	23.2	0.324	12271	908	0	252.224	6.5	89.7	29.62
34837	1735326000000	2024-12-27	11:00:00	189.577	1.011	12.77	7.1476	1.00644	0.606	11.011	7.69	0.87	9.982	0.01	0.27	8.8642	1446.73	1.56533	96.49	13.8	13547	24.1	0.338	11833	908	0	196.134	6.5	89.5	29.62
34838	1735326900000	2024-12-27	11:15:00	189.34	1.211	12.83	7.1388	1.0008	0.608	11.018	7.69	0.886	9.432	0.01	0.33	8.8129	1446.63	1.55699	96.5	13.8	13548	22.8	0.319	12013	908	0	240.637	6.6	89.4	29.63
34839	1735327800000	2024-12-27	11:30:00	160.012	3.2	12.87	7.123	0.98371	0.611	11.061	7.69	0.858	9.565	0.01	0.24	8.6548	1446.367	1.53116	96.73	13.8	13549	20.7	0.29	11551	907	0	234.368	6.9	90.7	29.63
34840	1735328700000	2024-12-27	11:45:00	157.579	3.238	12.84	7.1115	0.97278	0.611	11.067	7.69	0.903	9.954	0.01	0.21	8.5541	1446.193	1.51469	96.7	13.8	13550	22.8	0.319	11970	907	0	159.705	7	91.5	29.63
34841	1735329600000	2024-12-27	12:00:00	156.253	2.265	12.78	7.0999	0.96169	0.613	11.087	7.69	0.845	9.984	0.01	0.22	8.452	1446.018	1.49797	96.77	13.8	13551	20.5	0.287	9141	907	0	256.047	7.1	93.2	29.63
34842	1735330500000	2024-12-27	12:15:00	139.877	2.358	12.8	7.0622	0.95138	0.64	11.119	7.69	0.911	10.426	0.01	0.24	8.3636	1445.751	1.48365	96.91	13.8	13552	20.9	0.293	10540	908	0	197.079	7.2	94.5	29.63
34843	1735331400000	2024-12-27	12:30:00	137.103	1.887	12.77	7.0352	0.90843	0.599	11.15	7.68	0.868	10.635	0.01	0.2	7.9639	1445.138	1.41786	96.87	13.8	13553	21.7	0.304	10004	907	0	115.696	7.2	95.4	29.64
34844	1735332300000	2024-12-27	12:45:00	149.784	2.949	12.76	6.9704	0.89938	0.617	11.176	7.67	0.913	11.012	0.01	0.34	7.8934	1444.779	1.40658	96.9	13.8	13554	22	0.308	7981	908	0	129.306	7.3	96.1	29.65
34845	1735333200000	2024-12-27	13:00:00	150.768	5.061	12.68	6.9713	0.88597	0.614	11.179	7.66	0.87	11.222	0.01	0.27	7.7666	1444.625	1.38557	96.83	13.8	13555	20.4	0.285	9394	908	0	111.956	7.4	95.7	29.65
34846	1735334100000	2024-12-27	13:15:00	127.259	2.297	12.74	7.0017	0.6767	0.621	11.334	7.66	0.917	11.962	0.01	0.45	5.8101	1442.302	1.05728	97.01	13.8	13556	22.8	0.32	9083	909	0	90.294	7.5	94.5	29.64
34847	1735335000000	2024-12-27	13:30:00	117.929	4.481	12.62	7.0074	0.77815	0.598	11.285	7.62	0.934	14.6	0.03	1.26	6.7483	1443.502	1.21557	97.19	13.8	13557	21.3	0.298	9858	908	0	53.912	7.6	92.9	29.63
34848	1735335900000	2024-12-27	13:45:00	119.259	5.956	12.72	7.0305	0.70225	0.642	11.335	7.62	0.932	13.105	0.02	1.01	6.0405	1442.713	1.09622	97.22	13.8	13558	22.1	0.309	10263	908	0	75.204	7.7	91.9	29.63
34849	1735336800000	2024-12-27	14:00:00	128.698	5.716	12.56	7.0399	0.67599	0.644	11.368	7.61	0.943	15.285	0.02	1.21	5.7972	1442.447	1.05492	97.37	13.8	13559	23.1	0.323	9940	909	0	57.873	7.8	91.9	29.64
34850	1735337700000	2024-12-27	14:15:00	130.687	6.651	12.55	7.0434	0.66246	0.627	11.383	7.59	1.03	18.009	0.02	1.04	5.6723	1442.305	1.03369	97.43	13.8	13560	22.4	0.313	10419	908	0	46.802	7.7	94	29.65
34851	1735338600000	2024-12-27	14:30:00	142.679	6.168	12.6	7.0529	0.69626	0.532	11.362	7.58	1.04	19.263	0.01	0.76	5.9815	1442.731	1.08612	97.47	13.8	13561	21.2	0.297	10612	909	0	35.584	7.7	95.5	29.65
34852	1735339500000	2024-12-27	14:45:00	141.392	7.094	12.56	7.0693	0.74675	0.639	11.308	7.59	1.061	18.009	0.01	0.38	6.4449	1443.382	1.16427	97.34	13.8	13562	21.1	0.296	11156	909	0	27.828	7.8	95.5	29.64
34853	1735340400000	2024-12-27	15:00:00	139.988	5.835	12.49	7.0873	0.7798	0.601	11.276	7.6	0.991	16.735	0.01	0.42	6.7481	1443.836	1.21512	97.3	13.8	13563	22.1	0.309	11374	909	0	25.919	7.9	93.2	29.65
34854	1735341300000	2024-12-27	15:15:00	148.019	5.157	12.49	7.1007	0.81726	0.585	11.227	7.62	0.996	15.346	0.01	0.23	7.0943	1444.325	1.27297	97.13	13.8	13564	20.8	0.291	11634	908	0	21.161	8	91.5	29.65
34855	1735342200000	2024-12-27	15:30:00	150.031	7.119	12.46	7.0975	0.82278	0.599	11.217	7.62	0.954	14.849	0	0.17	7.1464	1444.377	1.28169	97.07	13.8	13565	22.3	0.313	11704	908	0	16.611	8.2	88.4	29.65
34856	1735343100000	2024-12-27	15:45:00	138.509	6.059	12.57	7.0876	0.8249	0.609	11.226	7.63	0.986	15.14	0.02	0.67	7.1682	1444.363	1.28538	97.14	13.8	13566	21.2	0.297	11766	907	0	14.531	8.2	88.9	29.65
34857	1735344000000	2024-12-27	16:00:00	150.965	6.043	12.47	7.0765	0.79306	0.733	11.245	7.62	0.966	16.713	0.01	0.45	6.8736	1443.95	1.23621	97.09	13.8	13567	21.2	0.296	11458	907	0	12.925	8.3	87.7	29.65
34858	1735344900000	2024-12-27	16:15:00	150.005	4.505	12.43	7.0702	0.76734	0.569	11.252	7.61	1.021	18.177	0.06	2.04	6.6356	1443.624	1.19634	96.99	13.8	13568	20.9	0.293	11193	907	0	1.946	8.3	88.6	29.64
34859	1735345800000	2024-12-27	16:30:00	153.268	4.22	12.51	7.0571	0.75738	0.552	11.255	7.6	0.986	18.157	0.04	0.69	6.5457	1443.456	1.1813	96.92	13.8	13569	20.8	0.292	11095	908	0	0.198	8.5	88.5	29.63
34860	1735346700000	2024-12-27	16:45:00	147.295	4.767	12.46	7.049	0.73068	0.722	11.285	7.59	1.038	19.228	0.04	1.61	6.2999	1443.117	1.13994	97	13.8	13570	21.7	0.304	10987	907	0	-0.068	8.6	87.1	29.63
34861	1735347600000	2024-12-27	17:00:00	153.745	5.622	12.41	7.0208	0.72853	0.548	11.27	7.58	1.004	19.169	0.06	2.35	6.2851	1442.977	1.13759	96.8	13.8	13571	21	0.294	10979	908	0	-0.221	8.7	87.8	29.63
34862	1735348500000	2024-12-27	17:15:00	158.751	7.095	12.43	6.9796	0.703	0.572	11.272	7.57	1.04	20.007	0.01	0.42	6.0564	1442.518	1.09913	96.57	13.8	13572	21	0.295	10784	908	0	-0.209	8.9	86.2	29.63
34863	1735349400000	2024-12-27	17:30:00	160.627	7.082	12.41	6.9654	0.6783	0.614	11.282	7.55	1.021	20.643	0	0.62	5.831	1442.176	1.06099	96.48	13.8	13573	22.6	0.317	10557	908	0	-0.22	9	84.6	29.62
34864	1735350300000	2024-12-27	17:45:00	166.035	6.003	12.4	6.9577	0.66337	0.696	11.287	7.53	1.06	21.123	0	0.69	5.6947	1441.974	1.03788	96.42	13.8	13574	21.5	0.301	10465	908	0	-0.221	9	81.9	29.62
34865	1735351200000	2024-12-27	18:00:00	157.945	6.892	12.41	6.9549	0.66101	0.636	11.285	7.53	1.033	20.745	0.01	0.45	5.6735	1441.934	1.03428	96.39	13.8	13575	22.6	0.316	10449	908	0	-0.207	9	82.1	29.62
34866	1735352100000	2024-12-27	18:15:00	152.234	9.324	12.4	6.96	0.66664	0.525	11.286	7.53	1.058	20.425	0.01	0.44	5.7244	1442.018	1.04292	96.44	13.8	13576	22.3	0.312	10483	909	0	-0.167	9.1	81.3	29.61
34867	1735353000000	2024-12-27	18:30:00	155.15	10.173	12.4	6.9908	0.65106	0.678	11.313	7.53	1.04	20.558	0.01	0.29	5.5762	1441.964	1.01757	96.64	13.8	13577	22.2	0.312	10552	908	0	-0.158	9.1	80.8	29.61
34868	1735353900000	2024-12-27	18:45:00	156.387	9.9	12.4	6.9971	0.65934	0.679	11.31	7.52	1.067	20.714	0.01	0.77	5.6512	1442.085	1.03031	96.68	13.8	13578	21.8	0.306	10590	908	0	-0.169	9.1	80.4	29.61
34869	1735354800000	2024-12-27	19:00:00	155.598	10.032	12.39	7.0079	0.66178	0.645	11.313	7.52	1.04	20.46	0.01	0.64	5.6719	1442.156	1.03377	96.75	13.8	13579	22.5	0.316	10552	908	0	-0.175	9	80.7	29.61
34870	1735355700000	2024-12-27	19:15:00	149.713	8.601	12.46	7.0268	0.69533	0.619	11.276	7.52	1.057	19.54	0.02	0.63	5.9773	1442.617	1.08554	96.67	13.8	13580	22.1	0.31	10733	908	0	-0.195	8.7	82	29.61
34871	1735356600000	2024-12-27	19:30:00	159.315	7.997	12.46	7.0468	0.71522	0.539	11.241	7.53	1.051	20.588	0.1	2.16	6.1574	1442.926	1.11591	96.52	13.8	13581	22.8	0.319	10778	907	0	-0.178	9	79.5	29.61
34872	1735357500000	2024-12-27	19:45:00	150.765	8.2	12.41	7.029	0.74193	0.62	11.255	7.56	1.023	18.382	0.01	0.37	6.4078	1443.166	1.15822	96.77	13.8	13582	21.4	0.3	11042	909	0	-0.189	8.8	83.8	29.6
34873	1735358400000	2024-12-27	20:00:00	152.531	7.912	12.46	7.0415	0.7498	0.624	11.248	7.57	0.987	17.608	0	0.28	6.4784	1443.307	1.17004	96.78	13.8	13583	21.8	0.305	11160	909	0	-0.17	8.6	86.3	29.6
34874	1735359300000	2024-12-27	20:15:00	146.503	7.662	12.4	7.0564	0.75699	0.634	11.254	7.57	1.021	17.497	0.01	0.32	6.5423	1443.45	1.18072	96.91	13.8	13584	21.3	0.299	11178	908	0	-0.17	8.4	87.6	29.6
34875	1735360200000	2024-12-27	20:30:00	144.563	7.528	12.39	7.0753	0.77239	0.575	11.231	7.57	0.992	17.35	0	0.25	6.6816	1443.702	1.20402	96.84	13.8	13585	21.6	0.302	11242	907	0	-0.156	8.2	88.8	29.59
34876	1735361100000	2024-12-27	20:45:00	143.976	7.41	12.39	7.0882	0.78135	0.688	11.222	7.58	1.023	17.122	0.01	0.31	6.7623	1443.859	1.2175	96.85	13.8	13586	22.7	0.319	11293	907	0	-0.165	8.2	88.7	29.59
34877	1735362000000	2024-12-27	21:00:00	150.395	5.922	12.41	7.0953	0.78936	0.569	11.228	7.59	0.991	16.619	0.01	0.23	6.8354	1443.979	1.22971	96.96	13.8	13587	21.5	0.301	11398	908	0	-0.172	8	89.9	29.59
34878	1735362900000	2024-12-27	21:15:00	121.106	5.833	12.39	7.0899	0.78786	0.572	11.234	7.59	1.023	16.405	0.01	0.3	6.8225	1443.94	1.22758	96.99	13.8	13588	22.3	0.313	11435	907	0	-0.209	7.9	92	29.56
34879	1735363800000	2024-12-27	21:30:00	135.266	7.567	12.38	7.0902	0.79322	0.59	11.236	7.6	0.992	16.046	0.01	0.23	6.8723	1444.004	1.23592	97.04	13.8	13589	21.8	0.306	11487	907	0	-0.201	8.2	88.3	29.56
34880	1735364700000	2024-12-27	21:45:00	141.797	8.384	12.47	7.0761	0.77837	0.586	11.267	7.6	1.032	16.318	0.01	0.26	6.737	1443.775	1.21332	97.19	13.8	13590	21.2	0.298	11526	908	0	-0.204	8.3	86.8	29.56
34881	1735365600000	2024-12-27	22:00:00	136.801	6.924	12.39	7.0812	0.78482	0.591	11.255	7.6	1.012	16.358	0.01	0.29	6.796	1443.87	1.22318	97.13	13.8	13591	21.6	0.302	11559	908	0	-0.181	8.3	85.8	29.56
34882	1735366500000	2024-12-27	22:15:00	150.39	7.927	12.38	7.0963	0.80174	0.639	11.254	7.61	1.034	15.566	0.01	0.28	6.9504	1444.127	1.24896	97.26	13.8	13592	22.6	0.317	11671	907	0	-0.169	8.2	87.1	29.56
34883	1735367400000	2024-12-27	22:30:00	154.275	7.24	12.38	7.1174	0.83642	0.537	11.233	7.62	0.986	14.544	0.02	0.99	7.2696	1444.613	1.30213	97.33	13.8	13593	22.3	0.312	11960	907	0	-0.203	8.1	87.1	29.56
34884	1735368300000	2024-12-27	22:45:00	141.438	6.4	12.46	7.1364	0.87469	0.576	11.201	7.64	0.996	12.861	0.01	0.16	7.6237	1445.135	1.3609	97.32	13.8	13594	22	0.308	12164	906	0	-0.212	7.7	90.9	29.56
34885	1735369200000	2024-12-27	23:00:00	122.015	6.271	12.48	7.1321	0.87794	0.545	11.21	7.65	0.983	12.544	0.01	0.16	7.6552	1445.156	1.36615	97.42	13.8	13595	21.9	0.306	12202	906	0	-0.207	7.7	89.6	29.55
34886	1735370100000	2024-12-27	23:15:00	126.513	6.612	12.38	7.1194	0.86721	0.603	11.226	7.65	1.033	12.711	0.01	0.19	7.5573	1444.982	1.34997	97.46	13.8	13596	23	0.322	12200	907	0	-0.181	7.7	88.9	29.54
34887	1735371000000	2024-12-27	23:30:00	122.43	5.202	12.39	7.0995	0.83257	0.528	11.257	7.65	1.068	13.574	0.01	0.2	7.2374	1444.498	1.29685	97.47	13.8	13597	21.7	0.304	12036	908	0	-0.184	7.7	88.5	29.55
34888	1735371900000	2024-12-27	23:45:00	124.665	6.34	12.46	7.0792	0.79655	0.61	11.278	7.64	1.103	14.171	0.01	0.15	6.9055	1443.999	1.24153	97.4	13.8	13598	20.5	0.287	11870	907	0	-0.186	7.7	87.8	29.53
34889	1735372800000	2024-12-28	00:00:00	124.418	6.253	12.38	7.0775	0.79245	0.618	11.281	7.63	1.076	14.08	0.01	0.21	6.8677	1443.945	1.23521	97.4	13.8	13599	22.4	0.313	11861	906	0	-0.162	7.7	87.8	29.53
34890	1735373700000	2024-12-28	00:15:00	133.575	5.786	12.44	7.0641	0.78246	0.586	11.288	7.63	1.079	13.751	0.02	0.28	6.7774	1443.775	1.22014	97.37	13.8	13600	21.9	0.307	11844	908	0	-0.175	7.8	86.2	29.53
34891	1735374600000	2024-12-28	00:30:00	119.743	6.896	12.41	7.0652	0.78313	0.571	11.287	7.63	1.044	13.519	0.01	0.22	6.7834	1443.787	1.22115	97.36	13.8	13601	22	0.308	11887	908	0	-0.186	7.9	86	29.52
34892	1735375500000	2024-12-28	00:45:00	111.403	7.794	12.4	7.0648	0.79798	0.615	11.269	7.63	1.086	13.365	0.02	0.42	6.9217	1443.96	1.24432	97.31	13.8	13602	21.4	0.3	11874	907	0	-0.229	7.7	87.6	29.52
34893	1735376400000	2024-12-28	01:00:00	114.802	5.811	12.38	7.0487	0.77677	0.587	11.29	7.63	1.081	14.314	0.01	0.25	6.7275	1443.649	1.21187	97.31	13.8	13603	20	0.281	11862	908	0	-0.167	7.9	88.3	29.51
34894	1735377300000	2024-12-28	01:15:00	123.182	8.726	12.38	7.0542	0.7943	0.6	11.274	7.63	1.108	14.24	0.03	1.09	6.8896	1443.875	1.23899	97.3	13.8	13604	21	0.294	11834	908	0	-0.189	7.9	88.3	29.51
34895	1735378200000	2024-12-28	01:30:00	141.892	8.738	12.4	7.0681	0.80527	0.564	11.245	7.64	1.068	15.093	0.01	0.26	6.9891	1444.057	1.25557	97.13	13.8	13605	21.9	0.307	11662	909	0	-0.207	8.2	88.9	29.51
34896	1735379100000	2024-12-28	01:45:00	146.535	7.479	12.38	7.0817	0.82597	0.636	11.21	7.66	1.09	15.183	0.01	0.34	7.1795	1444.353	1.28729	97	13.8	13606	21.7	0.304	11664	908	0	-0.198	8.2	88.8	29.5
34897	1735380000000	2024-12-28	02:00:00	147.16	8.489	12.38	7.1493	0.92476	0.565	11.112	7.68	1.05	14.257	0.01	0.23	8.0914	1445.773	1.43823	96.89	13.8	13607	21.8	0.306	11808	908	0	-0.189	8.6	87.1	29.51
34898	1735380900000	2024-12-28	02:15:00	144.459	8.069	12.38	7.2254	1.0273	0.632	11.042	7.7	1.095	10.847	0.01	0.16	9.0421	1447.275	1.59392	97.06	13.8	13608	22.2	0.311	12488	906	0	-0.196	8.7	87.5	29.52
34899	1735381800000	2024-12-28	02:30:00	150.951	8.693	12.45	7.2835	1.08593	0.564	10.986	7.73	1.07	9.835	0.01	0.44	9.5839	1448.189	1.68186	97.03	13.8	13609	23.9	0.335	12760	907	0	-0.207	8.9	85.8	29.53
34900	1735382700000	2024-12-28	02:45:00	147.553	8.888	12.46	7.312	1.12439	0.594	10.951	7.74	1.114	9.198	0.01	0.24	9.9426	1448.753	1.7399	97.02	13.8	13610	23.4	0.327	12891	906	0	-0.178	9	85.8	29.53
34901	1735383600000	2024-12-28	03:00:00	147.391	7.801	12.44	7.3515	1.17127	0.583	10.895	7.75	1.059	8.641	0.01	0.47	10.3793	1449.458	1.81022	96.9	13.8	13611	23.6	0.33	13055	906	0	-0.184	9.1	85.4	29.52
34902	1735384500000	2024-12-28	03:15:00	148.443	10.381	12.38	7.345	1.16379	0.61	10.903	7.75	1.095	8.8	0.01	0.84	10.3096	1449.345	1.79903	96.91	13.8	13612	23.7	0.332	13047	907	0	-0.193	9.1	85.9	29.53
34903	1735385400000	2024-12-28	03:30:00	149.956	10.131	12.43	7.3502	1.1728	0.593	10.918	7.75	1.1	8.348	0.01	0.2	10.3943	1449.471	1.81266	97.1	13.8	13613	23.2	0.324	13107	906	0	-0.181	8.8	89	29.53
34904	1735386300000	2024-12-28	03:45:00	142.535	8.857	12.37	7.3953	1.22891	0.575	10.87	7.77	1.154	7.649	0.01	0.09	10.9187	1450.308	1.89675	97.12	13.8	13614	23.4	0.328	13267	905	0	-0.198	8.4	93.8	29.53
34905	1735387200000	2024-12-28	04:00:00	152.03	9.378	12.39	7.4081	1.24749	0.547	10.859	7.77	1.123	7.941	0.04	1.61	11.0931	1450.576	1.92465	97.16	13.8	13615	22.8	0.32	13317	906	0	-0.153	9	87.2	29.52
34906	1735388100000	2024-12-28	04:15:00	147.795	10.468	12.46	7.4584	1.3014	0.604	10.792	7.76	1.141	7.191	0.02	0.54	11.5959	1451.407	2.00471	96.99	13.8	13616	25.1	0.352	13408	906	0	-0.192	9	87.1	29.52
34907	1735389000000	2024-12-28	04:30:00	146.836	9.2	12.37	7.5462	1.39919	0.622	10.673	7.77	1.076	6.693	0.04	3.06	12.5106	1452.899	2.14954	96.7	13.8	13617	24.5	0.344	13669	905	0	-0.181	9.2	84.5	29.52
34908	1735389900000	2024-12-28	04:45:00	152.496	10.748	12.46	7.6051	1.45811	0.682	10.595	7.77	1.052	6.197	0.1	2.84	13.0606	1453.82	2.23601	96.47	13.8	13618	24.4	0.342	13800	904	0	-0.198	9.3	84.3	29.52
34909	1735390800000	2024-12-28	05:00:00	163.804	8.939	12.46	7.6777	1.5262	0.596	10.485	7.78	0.98	5.167	0.06	1.47	13.6949	1454.897	2.33523	96.03	13.8	13619	25.2	0.353	13986	904	0	-0.172	9.4	82.8	29.52
34910	1735391700000	2024-12-28	05:15:00	148.667	9.225	12.46	7.713	1.56605	0.574	10.448	7.78	0.978	4.211	0.01	0.05	14.0693	1455.502	2.39362	96.01	13.8	13620	25.4	0.356	14107	904	0	-0.172	9.2	84.6	29.53
34911	1735392600000	2024-12-28	05:30:00	156.031	10.992	12.5	7.7563	1.61846	0.64	10.382	7.78	0.958	4.318	0.09	3.44	14.5633	1456.288	2.47046	95.81	13.8	13621	27.2	0.381	14253	903	0	-0.196	9.4	84	29.52
34912	1735393500000	2024-12-28	05:45:00	157.582	11.931	12.37	7.7303	1.59526	0.715	10.416	7.79	0.982	4.072	0.03	0.89	14.3473	1455.918	2.43698	95.93	13.8	13622	26.6	0.372	14213	904	0	-0.156	9.5	84.3	29.53
34913	1735394400000	2024-12-28	06:00:00	150.453	9.926	12.38	7.7423	1.60757	0.574	10.397	7.79	0.952	4.313	0.09	3.19	14.4626	1456.106	2.45487	95.85	13.8	13623	26.9	0.377	14221	903	0	-0.186	9.2	85.9	29.53
34914	1735395300000	2024-12-28	06:15:00	148.499	9.452	12.36	7.747	1.63037	0.544	10.387	7.79	0.962	3.733	0.02	0.09	14.6836	1456.398	2.48934	95.91	13.8	13624	25.8	0.362	14277	904	0	-0.203	9.1	88.8	29.53
34915	1735396200000	2024-12-28	06:30:00	159.798	11.739	12.5	7.7442	1.62609	0.604	10.401	7.79	0.931	3.783	0.01	0.04	14.643	1456.337	2.48303	96.01	13.8	13625	25.9	0.363	14270	902	0	-0.201	9.1	88.7	29.54
34916	1735397100000	2024-12-28	06:45:00	146.085	9.094	12.39	7.4713	1.26693	0.597	10.786	7.77	1.058	8.843	0.02	0.26	11.2598	1451.043	1.95086	96.75	13.8	13626	23.5	0.328	13069	904	0	-0.2	9.2	88.1	29.54
34917	1735398000000	2024-12-28	07:00:00	150.187	11.312	12.39	7.4189	1.19822	0.576	10.833	7.75	1.046	9.912	0.01	0.26	10.617	1450.031	1.84803	96.65	13.8	13627	23.8	0.333	12789	906	0	-0.203	9.3	88	29.54
34918	1735398900000	2024-12-28	07:15:00	153.825	10.051	12.38	7.4134	1.18312	0.618	10.851	7.75	1.081	10.178	0.01	0.12	10.4741	1449.831	1.82505	96.71	13.8	13628	24	0.336	12755	905	0	-0.176	9.6	84.2	29.56
34919	1735399800000	2024-12-28	07:30:00	153.3	10.259	12.39	7.433	1.20249	0.543	10.839	7.75	1.053	9.954	0.01	0.19	10.6535	1450.133	1.8538	96.75	13.8	13629	24.9	0.349	12793	905	0	-0.057	9.5	85.8	29.56
34920	1735400700000	2024-12-28	07:45:00	152.428	9.783	12.46	7.4625	1.24353	0.623	10.799	7.75	1.082	9.996	0.04	3.18	11.0378	1450.732	1.91533	96.71	13.8	13630	23.6	0.331	12911	905	0	1.375	9.5	84.9	29.57
34921	1735401600000	2024-12-28	08:00:00	156.4	10.572	12.39	7.4958	1.27639	0.669	10.774	7.75	1.032	8.617	0.01	0.47	11.3428	1451.247	1.96394	96.75	13.8	13631	24.7	0.346	13054	905	0	6.101	9.6	85.2	29.56
34922	1735402500000	2024-12-28	08:15:00	157.615	12.289	12.4	7.5361	1.32431	0.622	10.722	7.76	1.053	8.117	0.01	0.12	11.7907	1451.966	2.03515	96.66	13.8	13632	25.1	0.351	13203	906	0	25.12	9.6	85.2	29.55
34923	1735403400000	2024-12-28	08:30:00	160.571	10.208	12.4	7.5685	1.36522	0.578	10.686	7.77	0.998	7.628	0.01	0.27	12.1742	1452.573	2.09592	96.66	13.8	13633	25.5	0.357	13315	905	0	43.897	9.5	85.3	29.59
34924	1735404300000	2024-12-28	08:45:00	155.422	9.867	12.48	7.5804	1.37977	0.519	10.671	7.77	1.026	7.34	0.01	0.15	12.3105	1452.789	2.11748	96.64	13.8	13634	24.7	0.346	13405	904	0	45.206	9.7	84.9	29.59
34925	1735405200000	2024-12-28	09:00:00	160.267	9.008	12.44	7.5831	1.38223	0.573	10.675	7.77	1.008	7.309	0.01	0.39	12.3334	1452.829	2.12108	96.7	13.8	13635	24.8	0.347	13442	904	0	79.352	9.7	85.3	29.61
34926	1735406100000	2024-12-28	09:15:00	159.718	7.827	12.41	7.5963	1.39944	0.615	10.66	7.77	1.045	6.715	0.01	0.11	12.4951	1453.084	2.14662	96.69	13.8	13636	24.6	0.344	13561	905	0	60.661	9.7	85.2	29.61
34927	1735407000000	2024-12-28	09:30:00	152.233	5.837	12.52	7.612	1.42324	0.669	10.649	7.78	1.055	7.183	0.08	2.9	12.7198	1453.426	2.18208	96.76	13.8	13637	25.3	0.354	13742	904	0	91.904	9.7	84.5	29.63
34928	1735407900000	2024-12-28	09:45:00	155.631	5.547	12.52	7.6088	1.42385	0.601	10.648	7.78	1.086	6.271	0.02	0.22	12.7269	1453.421	2.18323	96.76	13.8	13638	25.4	0.356	13789	904	0	141.009	9.6	85.4	29.63
34929	1735408800000	2024-12-28	10:00:00	139.593	4.562	12.57	7.5919	1.39464	0.599	10.681	7.78	1.104	6.638	0.05	2.11	12.4503	1453.01	2.13955	96.85	13.8	13639	25.4	0.356	13755	905	0	154.833	9.5	86.4	29.65
34930	1735409700000	2024-12-28	10:15:00	152.206	6.043	12.74	7.6114	1.39702	0.557	10.675	7.78	1.128	6.508	0.02	0.25	12.4663	1453.108	2.14191	96.84	13.8	13640	25.3	0.355	13706	902	0	204.518	9.8	84.6	29.65
34931	1735410600000	2024-12-28	10:30:00	151.793	3.796	13.07	7.6241	1.40008	0.612	10.66	7.78	1.127	6.705	0.03	0.07	12.4913	1453.192	2.14577	96.76	13.8	13641	24.5	0.343	13657	904	0	229.383	9.8	84.9	29.66
34932	1735411500000	2024-12-28	10:45:00	160.815	4.526	13.05	7.6387	1.35783	0.611	10.692	7.77	1.136	7.136	0.07	1.25	12.0785	1452.741	2.0801	96.81	13.8	13642	24.8	0.347	13597	904	0	311.503	9.8	85.2	29.67
34933	1735412400000	2024-12-28	11:00:00	136.025	3.921	12.89	7.6486	1.27669	0.596	10.767	7.78	1.132	7.075	0.07	0.26	11.2959	1451.812	1.9552	97.02	13.8	13643	24.3	0.34	13403	903	0	223.699	9.9	85	29.68
34934	1735413300000	2024-12-28	11:15:00	140.173	3.781	13.05	7.5737	1.18785	0.657	10.866	7.76	1.071	7.24	0.04	0.2	10.4709	1450.485	1.82333	97.21	13.8	13644	24.4	0.342	12938	904	0	549.231	9.8	85.4	29.69
34935	1735414200000	2024-12-28	11:30:00	145.186	3.178	13.09	7.6177	1.16477	0.601	10.914	7.75	1.259	8.934	0.03	0.12	10.2383	1450.376	1.78548	97.61	13.8	13645	22.8	0.319	12973	905	0	496.296	10.1	84.9	29.7
34936	1735415100000	2024-12-28	11:45:00	149.589	2.977	13.01	7.6114	1.15949	0.641	10.926	7.75	1.122	9.035	0.03	0.37	10.1901	1450.291	1.77775	97.66	13.8	13646	24.7	0.346	12943	904	0	278.74	10.3	82.8	29.71
34937	1735416000000	2024-12-28	12:00:00	136.215	4.164	13.05	7.6222	1.08522	0.633	10.99	7.74	1.081	9.783	0.02	0.32	9.4842	1449.46	1.66331	97.81	13.8	13647	23.4	0.327	12542	905	0	211.233	10.1	84.1	29.71
34938	1735416900000	2024-12-28	12:15:00	145.577	4.708	12.91	7.6001	0.99555	0.679	11.085	7.72	1.047	9.331	0.02	0.37	8.6473	1448.332	1.52691	98.06	13.8	13648	23.6	0.331	12243	904	0	208.349	10.1	84.4	29.71
34939	1735417800000	2024-12-28	12:30:00	150.345	4.018	12.94	7.5626	1.03848	0.609	11.03	7.72	0.965	8.661	0.03	0.59	9.0599	1448.688	1.5946	97.74	13.8	13649	23.5	0.329	12138	904	0	142.084	9.9	84.6	29.72
34940	1735418700000	2024-12-28	12:45:00	149.324	4.694	12.91	7.5894	1.00334	0.689	11.05	7.72	0.979	9.18	0.11	5.86	8.723	1448.382	1.53937	97.77	13.8	13650	22.9	0.32	12137	904	0	175.921	10.1	83.3	29.72
34941	1735419600000	2024-12-28	13:00:00	162.231	4.763	12.92	7.5785	1.02805	0.622	11.045	7.71	0.906	7.789	0.02	0.36	8.9576	1448.627	1.5778	97.86	13.8	13651	23.2	0.325	12213	903	0	149.605	10	83.7	29.73
34942	1735420500000	2024-12-28	13:15:00	159.737	4.23	12.77	7.5906	1.04884	0.6	11.033	7.71	1	9.155	0.03	0.64	9.1499	1448.915	1.60911	97.89	13.8	13652	23.6	0.331	12264	904	0	89.672	10.1	82.7	29.74
34943	1735421400000	2024-12-28	13:30:00	167.084	3.588	12.76	7.5983	1.08162	0.684	11.011	7.71	0.956	9.397	0.04	2.94	9.4567	1449.329	1.65901	97.92	13.8	13653	23.2	0.325	12368	903	0	160.112	9.9	84.6	29.75
34944	1735422300000	2024-12-28	13:45:00	184.813	6.063	12.78	7.6087	1.03953	0.582	11.038	7.71	0.97	10.028	0.02	0.7	9.0577	1448.875	1.59395	97.93	13.8	13654	23.9	0.335	12242	905	0	157.477	10.3	81.3	29.75
34945	1735423200000	2024-12-28	14:00:00	195.852	4.113	12.8	7.6055	1.02337	0.67	11.024	7.72	1	13.005	0.02	0.93	8.9067	1448.676	1.56932	97.7	13.8	13655	22.7	0.318	11531	904	0	85.371	10.1	83.1	29.76
34946	1735424100000	2024-12-28	14:15:00	203.532	2.421	12.71	7.6418	0.94787	0.671	11.088	7.7	1.053	16.38	0.06	1.96	8.1922	1447.938	1.45192	97.89	13.8	13656	22.2	0.311	11025	904	0	105.95	9.7	85.1	29.77
34947	1735425000000	2024-12-28	14:30:00	217.695	1.626	12.69	7.6321	0.94127	0.673	11.119	7.69	1.204	22.31	0.16	8.22	8.1331	1447.825	1.44225	98.11	13.8	13657	21.4	0.3	11725	904	0	59.214	9.8	86.4	29.79
34948	1735425900000	2024-12-28	14:45:00	270.136	0.749	12.68	7.633	0.91444	0.683	11.142	7.69	1.099	16.518	0.16	5.55	7.8836	1447.518	1.4011	98.15	13.8	13658	22.4	0.314	11569	904	0	84.749	9.6	86.5	29.79
34949	1735426800000	2024-12-28	15:00:00	332.024	1.077	12.68	7.5782	0.87307	0.644	11.177	7.67	0.983	14.121	0.05	1.99	7.5123	1446.83	1.33996	98.09	13.8	13659	21.6	0.302	11587	904	0	44.556	9.5	84.1	29.79
34950	1735427700000	2024-12-28	15:15:00	145.361	1.084	12.62	7.4731	0.85141	0.677	11.191	7.66	0.979	13.125	0.05	2.57	7.3341	1446.175	1.31095	97.86	13.8	13660	22.1	0.309	11337	905	0	32.723	9.8	82.6	29.81
34951	1735428600000	2024-12-28	15:30:00	238.294	2.128	12.71	7.4284	0.85013	0.687	11.175	7.66	0.918	10.538	0.01	0.34	7.3317	1445.987	1.31078	97.61	13.8	13661	22.2	0.311	11409	905	0	24.176	9.9	82.6	29.81
34952	1735429500000	2024-12-28	15:45:00	75.617	1.427	12.65	7.3934	0.8429	0.676	11.18	7.66	0.982	13.688	0.01	0.39	7.2719	1445.767	1.30103	97.53	13.8	13662	22.4	0.313	11591	903	0	16.679	9.4	85.4	29.81
34953	1735430400000	2024-12-28	16:00:00	66.507	1.993	12.6	7.4061	0.89179	0.708	11.111	7.65	0.985	13.634	0.03	0.99	7.7238	1446.383	1.37596	97.26	13.8	13663	21.1	0.296	11558	905	0	10.728	9.1	88	29.82
34954	1735431300000	2024-12-28	16:15:00	78.038	3.043	12.57	7.3981	0.85359	0.713	11.159	7.65	1.04	15.87	0.01	0.5	7.3702	1445.909	1.31734	97.42	13.8	13664	22.1	0.31	11655	906	0	4.1	9.2	89.6	29.82
34955	1735432200000	2024-12-28	16:30:00	55.825	3.345	12.57	7.3864	0.83419	0.699	11.189	7.64	1.045	14.259	0.01	0.28	7.1926	1445.639	1.28787	97.55	13.8	13665	23.5	0.329	10882	904	0	0.438	8.8	90.9	29.84
34956	1735433100000	2024-12-28	16:45:00	61.349	2.672	12.59	7.5693	0.85515	0.672	11.182	7.66	1.535	12.158	1.15	1.24	7.3484	1446.59	1.31281	98.02	13.8	13666	21.6	0.302	11094	906	0	-0.148	8.8	90.7	29.84
34957	1735434000000	2024-12-28	17:00:00	59.307	1.927	12.55	7.2857	0.18292	0.685	11.761	7.55	1.051	21.257	0.05	1.93	1.4356	1437.986	0.28329	98.53	13.8	13667	23.1	0.323	6339	905	0	-0.215	8.9	92.4	29.84
34958	1735434900000	2024-12-28	17:15:00	190.027	2.725	12.6	7.037	0.32398	0.685	11.676	7.41	1.126	20.241	0.06	2.77	2.6461	1438.468	0.50564	98.1	13.8	13668	24.5	0.344	4851	907	0	-0.251	9	90.7	29.84
34959	1735435800000	2024-12-28	17:30:00	149.3	3.529	12.6	7.1642	0.2227	0.673	11.705	7.45	1.062	20.43	0.1	5.04	1.7729	1437.9	0.34619	98.02	13.8	13669	22.2	0.311	3712	907	0	-0.235	9	90.5	29.84
34960	1735436700000	2024-12-28	17:45:00	148.404	3.566	12.53	7.1153	0.31566	0.621	11.651	7.36	1.135	39.069	0.08	5.05	2.5682	1438.7	0.49145	97.91	13.8	13670	20.2	0.283	5906	908	0	-0.215	9	87.4	29.85
34961	1735437600000	2024-12-28	18:00:00	150.121	2.963	12.5	7.214	0.59771	0.686	11.404	7.38	1.086	23.003	0.06	2.05	5.0557	1442.249	0.92771	97.66	13.8	13671	21.9	0.307	8398	908	0	-0.21	8.9	87.6	29.85
34962	1735438500000	2024-12-28	18:15:00	155.112	4.181	12.48	7.2481	0.56874	0.705	11.417	7.43	1.149	28.718	0.01	2.09	4.7894	1442.058	0.88182	97.69	13.8	13672	21	0.295	8451	906	0	-0.212	8.9	87.6	29.85
34963	1735439400000	2024-12-28	18:30:00	151.143	4.585	12.57	7.2447	0.53509	0.664	11.443	7.48	1.13	25.996	0.03	1.53	4.4876	1441.664	0.82974	97.67	13.8	13673	21.3	0.298	7949	907	0	-0.223	9	87.2	29.85
34964	1735440300000	2024-12-28	18:45:00	148.078	4.277	12.52	7.258	0.60817	0.696	11.396	7.47	1.151	28.046	0.01	0.73	5.1439	1442.544	0.94266	97.76	13.8	13674	23.4	0.328	9300	906	0	-0.215	8.9	87.3	29.86
34965	1735441200000	2024-12-28	19:00:00	152.6	5.28	12.46	7.0611	0.29901	0.668	11.686	7.43	1.148	43.705	0.09	2.82	2.4286	1438.295	0.46632	98	13.8	13675	22.5	0.315	7784	905	0	-0.206	8.8	88	29.86
34966	1735442100000	2024-12-28	19:15:00	146.899	3.987	12.46	7.1032	0.20236	0.658	11.756	7.34	1.179	59.07	0.01	1.81	1.6053	1437.428	0.31517	98.12	13.8	13676	20.9	0.292	6338	907	0	-0.22	8.9	86.8	29.85
34967	1735443000000	2024-12-28	19:30:00	142.929	5.389	12.54	7.0681	0.1424	0.657	11.814	7.28	1.146	57.399	0.01	1.59	1.1101	1436.648	0.22203	98.21	13.8	13677	23.9	0.334	6400	908	0	-0.189	8.8	87.2	29.85
34968	1735443900000	2024-12-28	19:45:00	145.418	5.524	12.46	7.0203	0.14373	0.705	11.832	7.22	1.132	46.369	0.01	1.78	1.1225	1436.461	0.22443	98.25	13.8	13678	22.8	0.319	7533	908	0	-0.223	8.9	88.3	29.85
34969	1735444800000	2024-12-28	20:00:00	151.941	7.53	12.47	7.265	0.2241	0.68	11.718	7.24	1.086	43.178	0.01	1.45	1.7795	1438.335	0.34727	98.3	13.8	13679	21.6	0.302	7819	906	0	-0.206	8.9	85.6	29.84
34970	1735445700000	2024-12-28	20:15:00	150.448	6.079	12.43	7.2563	0.31708	0.742	11.631	7.29	1.087	37.57	0.01	1.17	2.57	1439.3	0.4915	98.07	13.8	13680	19.9	0.279	8591	907	0	-0.203	8.8	88.2	29.84
34971	1735446600000	2024-12-28	20:30:00	153.21	5.777	12.47	7.2582	0.42565	0.672	11.531	7.33	1.06	33.361	0.01	0.75	3.5143	1440.498	0.65975	97.83	13.8	13681	22.3	0.313	9120	906	0	-0.2	8.8	86.9	29.84
34972	1735447500000	2024-12-28	20:45:00	149.66	5.833	12.53	7.3566	0.555	0.684	11.399	7.39	1.086	28.754	0.01	0.74	4.6512	1442.339	0.85763	97.66	13.8	13682	22.1	0.309	10081	907	0	-0.179	9	85	29.83
34973	1735448400000	2024-12-28	21:00:00	150.456	5.171	12.43	7.3955	0.60658	0.678	11.348	7.44	1.113	29.511	0.08	2.75	5.1093	1443.075	0.93621	97.61	13.8	13683	20	0.28	10368	906	0	-0.22	9.1	85.5	29.84
34974	1735449300000	2024-12-28	21:15:00	154.322	6.637	12.43	7.4126	0.61336	0.695	11.335	7.47	1.132	28.611	0.06	2.09	5.1679	1443.22	0.94618	97.58	13.8	13684	21.3	0.299	10168	905	0	-0.201	8.9	87.8	29.82
34975	1735450200000	2024-12-28	21:30:00	149.456	6.043	12.39	7.4268	0.63071	0.685	11.342	7.48	1.102	29.112	0.05	1.17	5.3223	1443.472	0.97251	97.77	13.8	13685	22.4	0.314	10037	906	0	-0.221	8.8	88.2	29.81
34976	1735451100000	2024-12-28	21:45:00	146.73	5.299	12.46	7.3962	0.6053	0.661	11.407	7.51	1.116	26.24	0.05	4.66	5.0976	1443.063	0.93422	98.11	13.8	13686	23.1	0.324	10240	906	0	-0.201	8.7	88.9	29.81
34977	1735452000000	2024-12-28	22:00:00	145.858	4.223	12.41	7.365	0.59469	0.69	11.408	7.51	1.08	27.544	0.02	0.58	5.0065	1442.819	0.91872	98	13.8	13687	21.7	0.304	10035	904	0	-0.21	8.6	89.9	29.81
34978	1735452900000	2024-12-28	22:15:00	139.569	4.169	12.4	7.3441	0.58081	0.651	11.419	7.51	1.105	27.796	0.01	0.59	4.8846	1442.578	0.89786	97.96	13.8	13688	23	0.322	9921	906	0	-0.203	8.6	88.7	29.8
34979	1735453800000	2024-12-28	22:30:00	133.764	4.758	12.46	7.3287	0.56383	0.674	11.439	7.5	1.052	28.654	0.01	0.34	4.7342	1442.326	0.87203	98	13.8	13689	22.4	0.314	9965	905	0	-0.212	8.6	88.6	29.8
34980	1735454700000	2024-12-28	22:45:00	142.4	3.966	12.41	7.3374	0.57688	0.699	11.428	7.5	1.089	27.771	0.02	0.99	4.8502	1442.508	0.89198	98	13.8	13690	23.1	0.324	10114	906	0	-0.206	8.5	89.5	29.8
34981	1735455600000	2024-12-28	23:00:00	132.122	2.246	12.46	7.3376	0.59587	0.646	11.395	7.51	1.104	29.173	0.01	1.66	5.0212	1442.722	0.92133	97.82	13.8	13691	21.5	0.301	9395	907	0	-0.189	8.3	90.8	29.78
34982	1735456500000	2024-12-28	23:15:00	107.202	2.632	12.39	7.377	0.63107	0.678	11.373	7.53	1.247	24.975	0.09	4.79	5.3332	1443.278	0.97456	97.94	13.8	13692	22.2	0.31	10442	906	0	-0.21	8.4	89.6	29.79
34983	1735457400000	2024-12-28	23:30:00	120.6	2.402	12.39	7.3651	0.6116	0.676	11.393	7.52	1.08	23.791	0.02	0.49	5.159	1443.01	0.94484	97.96	13.8	13693	22	0.308	10302	906	0	-0.203	8.5	88.9	29.78
34984	1735458300000	2024-12-28	23:45:00	123.284	2.973	12.39	7.3792	0.64777	0.643	11.363	7.53	1.134	19.458	0.01	0.33	5.4842	1443.476	1.00029	97.97	13.8	13694	21	0.294	10447	906	0	-0.213	8.6	88.6	29.78
34985	1735459200000	2024-12-29	00:00:00	117.261	3.469	12.37	7.4185	0.67637	0.665	11.343	7.54	1.139	16.981	0.01	0.28	5.7376	1443.956	1.04319	98.04	13.8	13695	22.4	0.313	11189	905	0	-0.215	8.5	88.4	29.77
34986	1735460100000	2024-12-29	00:15:00	119.378	4.007	12.36	7.4823	0.85856	0.669	11.18	7.58	1.188	14.973	0.02	0.25	7.3984	1446.293	1.32158	97.86	13.8	13696	20.9	0.292	11355	905	0	-0.201	8.6	87	29.77
34987	1735461000000	2024-12-29	00:30:00	111.783	3.282	12.38	7.5359	0.95894	0.673	11.093	7.61	1.175	12.041	0.02	0.26	8.3205	1447.661	1.47366	97.78	13.8	13697	22.6	0.316	11488	905	0	-0.189	8.6	87.1	29.76
34988	1735461900000	2024-12-29	00:45:00	116.828	2.232	12.39	7.5716	1.03093	0.679	11.028	7.66	1.203	11.038	0.01	0.25	8.9865	1448.635	1.58256	97.73	13.8	13698	22.6	0.316	11608	904	0	-0.179	8.5	88.2	29.76
34989	1735462800000	2024-12-29	01:00:00	77.586	2.236	12.46	7.6	1.09338	0.667	10.972	7.68	1.192	9.606	0.02	0.16	9.5672	1449.473	1.67696	97.68	13.8	13699	23.6	0.331	11636	904	0	-0.198	8.2	89.7	29.74
34990	1735463700000	2024-12-29	01:15:00	82.4	1.629	12.45	7.6035	1.01959	0.643	11.025	7.69	1.194	9.6	0.02	0.21	8.8718	1448.624	1.56361	97.64	13.8	13700	21.6	0.303	11529	905	0	-0.22	8.1	90.8	29.74
34991	1735464600000	2024-12-29	01:30:00	100.788	0.832	12.36	7.5373	0.94422	0.629	11.067	7.67	1.222	13.03	0.08	3.89	8.1827	1447.495	1.45098	97.45	13.8	13701	23.2	0.325	11239	904	0	-0.201	8.1	90.7	29.74
34992	1735465500000	2024-12-29	01:45:00	117.999	0.179	12.45	7.4825	0.87693	0.663	11.106	7.64	1.19	13.966	0.07	1.82	7.5688	1446.506	1.34985	97.29	13.8	13702	21.4	0.3	10967	906	0	-0.203	8.2	90.5	29.74
34993	1735466400000	2024-12-29	02:00:00	159.725	0.348	12.46	7.5616	1.02411	0.645	10.964	7.65	1.108	11.08	0.04	0.72	8.925	1448.518	1.57258	97.09	13.8	13703	23.1	0.323	11211	903	0	-0.193	8.1	90.4	29.73
34994	1735467300000	2024-12-29	02:15:00	45.55	1.02	12.41	7.5852	1.07315	0.643	10.915	7.67	1.136	9.929	0.05	0.59	9.3804	1449.18	1.64668	96.99	13.8	13704	23.1	0.324	11414	904	0	-0.193	8	90.9	29.73
34995	1735468200000	2024-12-29	02:30:00	344.313	0.375	12.36	7.5815	1.0324	0.643	10.942	7.68	1.142	10.393	0.05	1.48	8.9977	1448.69	1.58434	96.99	13.8	13705	23.1	0.324	11462	905	0	-0.19	7.9	91	29.72
34996	1735469100000	2024-12-29	02:45:00	247.459	0.783	12.39	7.4322	0.79357	0.633	11.136	7.65	1.271	18.413	0.18	7.96	6.808	1445.349	1.22343	96.96	13.8	13706	23.4	0.328	11290	904	0	-0.184	7.7	91.7	29.71
34997	1735470000000	2024-12-29	03:00:00	320.948	0.392	12.45	7.431	0.8051	0.626	11.136	7.63	1.185	17.853	0.15	5.4	6.9146	1445.477	1.24125	97.03	13.8	13707	20.8	0.291	11164	906	0	-0.206	7.6	92.3	29.7
34998	1735470900000	2024-12-29	03:15:00	325.666	0.718	12.38	7.4225	0.79705	0.62	11.15	7.62	1.304	23.989	0.19	8.07	6.8421	1445.351	1.22917	97.07	13.8	13708	23	0.322	11056	906	0	-0.176	7.5	92.8	29.7
34999	1735471800000	2024-12-29	03:30:00	344.522	1.016	12.36	7.4463	0.83322	0.629	11.088	7.61	1.143	19.844	0.13	6.52	7.1714	1445.861	1.28401	96.79	13.8	13709	22	0.308	11049	906	0	-0.187	7.4	93.1	29.69
35000	1735472700000	2024-12-29	03:45:00	196.418	0.684	12.47	7.4583	0.83158	0.62	11.06	7.6	1.208	20.227	0.16	5.58	7.1537	1445.888	1.281	96.56	13.8	13710	22.4	0.313	10901	906	0	-0.173	7.4	93	29.69
35001	1735473600000	2024-12-29	04:00:00	21.248	1.523	12.36	7.4023	0.71649	0.62	11.177	7.6	1.27	25.099	0.17	7.08	6.1061	1444.349	1.10562	96.79	13.8	13711	22.9	0.321	10524	905	0	-0.203	7.3	93.5	29.67
35002	1735474500000	2024-12-29	04:15:00	349.731	1.725	12.36	7.3457	0.71499	0.614	11.216	7.59	1.106	17.101	0.02	0.75	6.1023	1444.108	1.10523	97.01	13.8	13712	20.6	0.289	11002	905	0	-0.206	7.3	94	29.67
35003	1735475400000	2024-12-29	04:30:00	336.018	0.978	12.37	7.3164	0.68825	0.617	11.24	7.58	1.106	20.082	0.01	0.4	5.8628	1443.687	1.06486	96.97	13.8	13713	22	0.309	11116	906	0	-0.17	7.3	93.8	29.67
35004	1735476300000	2024-12-29	04:45:00	293.769	1.405	12.43	7.3145	0.69051	0.619	11.237	7.56	1.116	19.5	0.02	0.69	5.8838	1443.705	1.06843	96.96	13.8	13714	22.5	0.315	11135	905	0	-0.198	7.1	94.4	29.67
35005	1735477200000	2024-12-29	05:00:00	244.564	0.415	12.37	7.3199	0.6681	0.62	11.242	7.55	1.09	18.555	0.02	0.85	5.6785	1443.471	1.03358	96.89	13.8	13715	21.3	0.298	11181	906	0	-0.176	7	95.3	29.67
35006	1735478100000	2024-12-29	05:15:00	309.301	0.823	12.36	7.3705	0.70318	0.62	11.171	7.55	1.099	15.992	0.02	0.66	5.99	1444.071	1.08615	96.6	13.8	13716	22.1	0.309	11029	905	0	-0.201	7	95.5	29.67
35007	1735479000000	2024-12-29	05:30:00	311.986	0.004	12.47	7.3937	0.73664	0.614	11.152	7.55	1.02	15.765	0.01	0.38	6.2921	1444.545	1.13701	96.69	13.8	13717	21.4	0.3	11231	906	0	-0.179	6.9	95.3	29.67
35008	1735479900000	2024-12-29	05:45:00	53.93	1.005	12.45	7.2506	0.67774	0.615	11.279	7.55	1.06	16.901	0.01	0.24	5.7779	1443.306	1.05074	97.11	13.8	13718	22.2	0.311	11306	906	0	-0.213	6.7	95.1	29.67
35009	1735480800000	2024-12-29	06:00:00	82.695	1.497	12.41	7.1595	0.74099	0.624	11.238	7.56	1.044	15.893	0.01	0.32	6.3749	1443.672	1.15205	96.93	13.8	13719	21	0.294	11405	906	0	-0.17	6.2	95.4	29.67
35010	1735481700000	2024-12-29	06:15:00	74.91	1.76	12.36	7.2272	0.68192	0.622	11.261	7.56	1.088	14.886	0.01	0.24	5.82	1443.261	1.05799	96.93	13.8	13720	22.8	0.319	10724	906	0	-0.193	6.2	96.6	29.68
35011	1735482600000	2024-12-29	06:30:00	66.993	1.355	12.36	7.0592	0.65202	0.622	11.347	7.55	1.141	13.978	0.04	0.35	5.574	1442.248	1.0169	97.14	13.8	13721	21.5	0.301	8211	904	0	-0.226	6.4	96.8	29.68
35012	1735483500000	2024-12-29	06:45:00	62.468	0.004	12.4	7.0626	0.64897	0.621	11.347	7.55	1.137	12.933	0.01	0.23	5.5456	1442.227	1.01204	97.13	13.8	13722	22.8	0.319	5333	906	0	-0.187	6.2	96.8	29.68
35013	1735484400000	2024-12-29	07:00:00	173.625	0.571	12.36	7.1541	0.66186	0.62	11.336	7.55	1.035	10.147	0.02	0.22	5.6487	1442.74	1.02921	97.32	13.8	13723	22.6	0.316	8271	906	0	-0.192	6.2	96.9	29.68
35014	1735485300000	2024-12-29	07:15:00	206.313	1.318	12.38	7.4061	0.85223	0.619	11.149	7.54	1.025	8.315	0.01	0.27	7.3559	1445.923	1.31492	97.33	13.8	13724	21.3	0.298	7655	904	0	-0.169	6.4	97.4	29.68
35015	1735486200000	2024-12-29	07:30:00	181.895	0.671	12.36	7.3339	0.73751	0.623	11.241	7.61	1.033	13.449	0.02	2.12	6.3109	1444.32	1.14047	97.27	13.8	13725	18.2	0.255	8497	905	0	-0.133	6.4	97.3	29.68
35016	1735487100000	2024-12-29	07:45:00	138.325	0.811	12.36	7.2456	0.65013	0.622	11.314	7.64	1.247	14.08	0.04	0.57	5.5268	1442.971	1.00808	97.26	13.8	13726	22.6	0.316	9943	904	0	0.484	6.6	97	29.69
35017	1735488000000	2024-12-29	08:00:00	200.891	0.465	12.37	7.2061	0.62538	0.624	11.335	7.59	1.124	19.921	0.02	0.48	5.3079	1442.531	0.97091	97.2	13.8	13727	20.6	0.289	10035	905	0	2.655	6.6	97.2	29.7
35018	1735488900000	2024-12-29	08:15:00	157.472	0.848	12.41	7.137	0.55954	0.625	11.39	7.55	1.19	21.606	0.01	0.26	4.7218	1441.506	0.87056	97.12	13.8	13728	18.3	0.256	6371	906	0	6.893	6.5	97.3	29.7
35019	1735489800000	2024-12-29	08:30:00	128.537	1.868	12.46	7.1742	0.60338	0.623	11.352	7.53	1.15	20.343	0.01	0.44	5.113	1442.153	0.93768	97.13	13.8	13729	20.4	0.286	10561	908	0	14.94	6.6	97.7	29.7
35020	1735490700000	2024-12-29	08:45:00	134.997	1.423	12.46	7.2141	0.61974	0.624	11.349	7.54	1.458	16.343	0.03	0.26	5.2554	1442.499	0.9619	97.29	13.8	13730	21.6	0.303	10894	906	0	27.265	6.6	97.6	29.71
35021	1735491600000	2024-12-29	09:00:00	99.262	0.806	12.39	7.225	0.64164	0.631	11.33	7.54	1.4	16.909	0.03	0.48	5.4528	1442.792	0.99556	97.29	13.8	13731	20.5	0.288	11094	905	0	34.824	6.6	97.5	29.71
35022	1735492500000	2024-12-29	09:15:00	58.688	0.833	12.39	7.2447	0.65916	0.635	11.315	7.55	1.294	14.975	0.05	0.36	5.6092	1443.07	1.02212	97.31	13.8	13732	22.5	0.315	11140	906	0	47.961	6.5	97.2	29.72
35023	1735493400000	2024-12-29	09:30:00	56.684	1.638	12.42	7.3224	0.72725	0.639	11.264	7.55	1.049	11.785	0.02	0.23	6.2188	1444.157	1.12499	97.45	13.8	13733	21.9	0.306	11416	906	0	63.306	6.4	97.2	29.73
35024	1735494300000	2024-12-29	09:45:00	88.105	1.686	12.44	7.6107	1.09357	0.636	10.867	7.62	1	8.402	0.02	0.19	9.5661	1449.515	1.6767	96.74	13.8	13734	25.2	0.353	12780	904	0	67.55	6.4	97.4	29.73
35025	1735495200000	2024-12-29	10:00:00	127.891	0.818	12.5	7.5638	1.06717	0.638	10.865	7.67	0.946	8.634	0.02	0.26	9.3298	1449.029	1.63859	96.47	13.8	13735	23.5	0.329	12392	904	0	82.259	6.5	97.2	29.74
35026	1735496100000	2024-12-29	10:15:00	150.009	1.321	12.52	7.765	1.45336	0.643	10.383	7.7	0.869	5.863	0.01	0.24	12.9549	1454.337	2.21785	94.86	13.8	13736	24.3	0.34	12803	903	0	100.1	6.8	97.3	29.74
35027	1735497000000	2024-12-29	10:30:00	138.543	2.024	12.45	7.7497	1.41551	0.641	10.425	7.72	0.809	6.428	0.02	0.31	12.5951	1453.831	2.16111	94.99	13.8	13737	23.5	0.329	12605	904	0	102.812	6.8	96.9	29.74
35028	1735497900000	2024-12-29	10:45:00	148.56	2.473	12.52	7.3974	0.79146	0.645	11.075	7.73	1.101	13.973	0.01	0.34	6.7954	1445.189	1.22148	96.35	13.8	13738	21.5	0.301	11788	905	0	87.956	6.9	97	29.74
35029	1735498800000	2024-12-29	11:00:00	154.122	3.072	12.52	7.3304	0.67005	0.65	11.281	7.66	1.113	15.173	0.02	0.3	5.6945	1443.535	1.03625	97.2	13.8	13739	21.1	0.296	10162	905	0	89.158	7	97	29.74
35030	1735499700000	2024-12-29	11:15:00	160.203	3.464	12.52	6.9043	0.26484	0.654	11.687	7.68	1.12	16.606	0.02	0.22	2.1454	1437.269	0.41505	97.43	13.8	13740	18.2	0.255	6576	905	0	95.714	6.9	97.1	29.75
35031	1735500600000	2024-12-29	11:30:00	156.553	3.012	12.45	6.756	0.15932	0.66	11.94	7.46	1.285	23.018	0.06	2.92	1.2604	1435.508	0.25085	98.6	13.8	13741	15.9	0.223	5803	907	0	102.829	6.9	97.3	29.75
35032	1735501500000	2024-12-29	11:45:00	154.33	3.572	12.49	6.8151	0.23932	0.647	11.856	7.37	1.195	22.087	0.05	2.1	1.9324	1436.618	0.37612	98.52	13.8	13742	19.8	0.277	5884	908	0	100.009	6.9	97.3	29.75
35033	1735502400000	2024-12-29	12:00:00	150.604	3.49	12.57	6.8804	0.35647	0.655	11.725	7.32	1.159	22.714	0.02	1.72	2.942	1438.178	0.55907	98.24	13.8	13743	17.2	0.241	6418	908	0	109.341	6.9	97.2	29.75
35034	1735503300000	2024-12-29	12:15:00	150.376	3.779	12.46	6.8515	0.24879	0.662	11.794	7.32	1.275	40.314	0.01	1.65	2.0112	1436.874	0.39055	98.12	13.8	13744	17.7	0.248	6582	908	0	85.784	6.9	97.1	29.75
35035	1735504200000	2024-12-29	12:30:00	147.378	3.689	12.44	6.8808	0.2828	0.634	11.737	7.32	1.254	39.97	0.02	1.64	2.3013	1437.367	0.44352	97.89	13.8	13745	17.4	0.244	6867	909	0	89.533	7	97.5	29.76
35036	1735505100000	2024-12-29	12:45:00	146.447	3.168	12.51	6.9576	0.32548	0.666	11.682	7.33	1.278	38.299	0.01	0.97	2.6652	1438.155	0.50924	97.84	13.8	13746	18	0.253	7470	908	0	85.148	7.1	97.5	29.77
35037	1735506000000	2024-12-29	13:00:00	153.059	2.493	12.5	6.9602	0.31333	0.658	11.706	7.33	1.261	39.722	0.01	1.21	2.5596	1438.032	0.49018	97.97	13.8	13747	17.7	0.248	7181	909	0	67.682	7.1	97.3	29.77
35038	1735506900000	2024-12-29	13:15:00	157.266	2.334	12.5	6.9851	0.37203	0.655	11.644	7.33	1.273	39.594	0.01	1.6	3.0694	1438.783	0.58157	97.85	13.8	13748	19.1	0.268	7689	909	0	64.027	7.2	97.5	29.78
35039	1735507800000	2024-12-29	13:30:00	173.893	2.173	12.39	7.0099	0.37803	0.656	11.624	7.34	1.237	38.318	0.01	1.17	3.1198	1438.952	0.59049	97.77	13.8	13749	19.5	0.273	8039	909	0	51.076	7.2	97.6	29.79
35040	1735508700000	2024-12-29	13:45:00	159.419	2.243	12.38	7.0286	0.39084	0.681	11.597	7.36	1.253	35.026	0.01	0.94	3.2306	1439.172	0.61014	97.66	13.8	13750	17.2	0.241	8360	910	0	41.94	7.1	96.3	29.79
35041	1735509600000	2024-12-29	14:00:00	304.991	2.397	12.46	7.0452	0.42545	0.664	11.572	7.37	1.213	35.369	0.01	0.95	3.5343	1439.625	0.66383	97.68	13.8	13751	21.1	0.295	8651	908	0	58.759	7	95.6	29.81
35042	1735510500000	2024-12-29	14:15:00	338.484	1.314	12.39	7.0902	0.4727	0.678	11.52	7.39	1.203	32.587	0.01	1.29	3.9489	1440.338	0.73652	97.61	13.8	13752	21.5	0.3	9044	908	0	64.122	7	95	29.81
35043	1735511400000	2024-12-29	14:30:00	29.015	1.093	12.48	7.1155	0.49415	0.657	11.494	7.41	1.162	32.139	0.01	0.69	4.1374	1440.681	0.76934	97.57	13.8	13753	22.2	0.311	9027	908	0	80.186	7	94.9	29.82
35044	1735512300000	2024-12-29	14:45:00	48.832	1.5	12.41	7.1611	0.55814	0.674	11.418	7.42	1.183	28.101	0.01	1.08	4.7058	1441.588	0.86772	97.4	13.8	13754	20.3	0.285	9283	908	0	64.235	6.9	94.8	29.83
35045	1735513200000	2024-12-29	15:00:00	73.027	1.453	12.44	7.2145	0.62057	0.68	11.333	7.45	1.205	23.368	0.02	0.93	5.2629	1442.511	0.96318	97.15	13.8	13755	20.4	0.285	9702	907	0	91.563	6.9	95	29.84
35046	1735514100000	2024-12-29	15:15:00	76.149	2.152	12.41	7.2536	0.65909	0.684	11.296	7.48	1.214	23.48	0.01	0.73	5.6072	1443.106	1.02173	97.15	13.8	13756	21.5	0.301	9912	906	0	49.877	6.9	93.9	29.85
35047	1735515000000	2024-12-29	15:30:00	68.263	1.047	12.38	7.2461	0.64974	0.676	11.303	7.5	1.132	16.916	0.02	0.63	5.5232	1442.969	1.00748	97.15	13.8	13757	21.9	0.307	9904	907	0	32.409	6.9	93.2	29.86
35048	1735515900000	2024-12-29	15:45:00	305.783	0.804	12.46	7.2397	0.6417	0.686	11.316	7.5	1.169	20.489	0.01	0.96	5.4511	1442.852	0.99521	97.2	13.8	13758	20.9	0.293	9936	906	0	24.153	7	91.1	29.88
35049	1735516800000	2024-12-29	16:00:00	288.317	1.384	12.39	7.2334	0.62908	0.69	11.325	7.5	1.145	23.722	0.01	0.25	5.3373	1442.683	0.97582	97.18	13.8	13759	21.7	0.303	9861	907	0	16.516	7.2	87.2	29.89
35050	1735517700000	2024-12-29	16:15:00	277.818	1.926	12.38	7.2224	0.6074	0.696	11.348	7.5	1.165	23.933	0.01	0.34	5.1423	1442.393	0.94251	97.23	13.8	13760	21.3	0.298	10148	906	0	9.046	7.6	83.1	29.9
35051	1735518600000	2024-12-29	16:30:00	228.139	0.854	12.44	7.2098	0.58818	0.698	11.36	7.5	1.108	24.218	0.01	0.35	4.9701	1442.124	0.91304	97.19	13.8	13761	21.4	0.3	9941	906	0	3.063	7.5	83.6	29.91
35052	1735519500000	2024-12-29	16:45:00	233.855	2.718	12.39	7.1939	0.56962	0.707	11.386	7.5	1.13	24.989	0.01	0.45	4.8048	1441.85	0.88467	97.27	13.8	13762	19.3	0.27	9722	907	0	0.248	7.6	82.5	29.92
35053	1735520400000	2024-12-29	17:00:00	159.685	1.556	12.44	7.1657	0.54807	0.709	11.412	7.49	1.105	26.07	0.01	0.42	4.6145	1441.493	0.85195	97.3	13.8	13763	20.5	0.286	9727	907	0	-0.159	7.7	84.4	29.93
35054	1735521300000	2024-12-29	17:15:00	144.832	1.545	12.41	7.1088	0.52355	0.725	11.46	7.48	1.251	26.742	0.01	0.5	4.4016	1440.986	0.81528	97.43	13.8	13764	19.7	0.275	9826	907	0	-0.198	7.4	88.3	29.94
35055	1735522200000	2024-12-29	17:30:00	125.063	2.93	12.36	6.8829	0.34903	0.712	11.676	7.47	1.352	28.755	0.01	0.5	2.8766	1438.107	0.54736	97.76	13.8	13765	17.8	0.25	8383	906	0	-0.186	7.2	90.7	29.95
35056	1735523100000	2024-12-29	17:45:00	94.097	2.834	12.36	6.7443	0.20596	0.722	11.869	7.37	1.329	42.697	0.01	1.01	1.6524	1435.96	0.3244	98.24	13.8	13766	16.7	0.234	7647	909	0	-0.176	6.7	91.7	29.96
35057	1735524000000	2024-12-29	18:00:00	85.364	1.577	12.44	6.7384	0.17396	0.721	11.898	7.29	1.291	46.901	0.01	1.91	1.3833	1435.591	0.27406	98.29	13.8	13767	16.5	0.231	7298	909	0	-0.201	6.7	91.6	29.96
35058	1735524900000	2024-12-29	18:15:00	151.573	1.54	12.44	6.5718	0.09025	0.718	12.04	7.23	1.305	52.227	0.01	2.62	0.6983	1433.997	0.14293	98.61	13.8	13768	15.3	0.215	6233	909	0	-0.189	6.7	92	29.98
35059	1735525800000	2024-12-29	18:30:00	167.595	1.101	12.36	6.3594	0.03626	0.72	12.125	7.16	1.186	48.916	0.01	2.32	0.2721	1432.528	0.05781	98.5	13.8	13769	13.6	0.19	6232	911	0	-0.195	6.8	91.9	29.98
35060	1735526700000	2024-12-29	18:45:00	147.277	0.318	12.46	6.3446	0.0358	0.724	12.077	7.07	1.221	49.279	0.01	1.8	0.2686	1432.459	0.0571	98.07	13.8	13770	15.2	0.212	6882	911	0	-0.192	6.9	88.8	29.99
35061	1735527600000	2024-12-29	19:00:00	220.778	0.003	12.4	6.3526	0.04269	0.728	12.09	6.99	1.195	48.365	0.01	2.39	0.3223	1432.564	0.06807	98.21	13.8	13771	15.6	0.218	6966	912	0	-0.209	6.9	87.6	30
35062	1735528500000	2024-12-29	19:15:00	160.399	2.116	12.36	6.4184	0.07751	0.73	12.036	6.96	1.13	38.022	0.01	2.31	0.5984	1433.206	0.12335	98.09	13.8	13772	14.8	0.208	7043	912	0	-0.21	6.9	90	30.01
35063	1735529400000	2024-12-29	19:30:00	148.837	1.609	12.36	6.323	0.06704	0.733	12.024	7.01	1.167	45.718	0.01	1.9	0.5158	1432.686	0.10702	97.73	13.8	13773	15.5	0.217	7060	911	0	-0.186	6.8	91.4	30.02
35064	1735530300000	2024-12-29	19:45:00	146.075	1.303	12.35	6.2692	0.05153	0.733	12.036	6.97	1.138	39.719	0.01	1.84	0.3928	1432.293	0.0824	97.61	13.8	13774	16.2	0.226	7595	911	0	-0.172	6.8	92.8	30.02
35065	1735531200000	2024-12-29	20:00:00	39.948	0.619	12.43	6.2598	0.05043	0.739	12.046	6.94	1.13	41.814	0.01	2.3	0.3842	1432.241	0.08066	97.66	13.8	13775	16.2	0.226	7526	913	0	-0.218	6.6	93.4	30.04
35066	1735532100000	2024-12-29	20:15:00	111.753	1.356	12.35	6.257	0.03913	0.744	12.058	6.93	1.186	47.472	0.01	3.2	0.2952	1432.114	0.06259	97.69	13.8	13776	15.4	0.216	7233	913	0	-0.148	6.5	93.7	30.04
35067	1735533000000	2024-12-29	20:30:00	95.077	1.012	12.37	6.4809	0.14489	0.746	11.909	6.89	1.086	35.634	0.01	1.4	1.1499	1434.185	0.23013	97.56	13.8	13777	17.1	0.239	7033	912	0	-0.183	6.5	94.2	30.05
35068	1735533900000	2024-12-29	20:45:00	82.643	1.632	12.35	6.9568	0.652	0.749	11.039	7.09	1.06	28.968	0.01	1.13	5.5904	1441.84	1.02012	94.23	13.8	13778	14.2	0.198	7180	912	0	-0.203	6.5	94.1	30.06
35069	1735534800000	2024-12-29	21:00:00	103.231	1.124	12.44	6.9301	0.65544	0.753	10.986	7.24	1.028	28.184	0.01	1.16	5.6263	1441.773	1.02636	93.73	13.8	13779	19.7	0.276	9147	910	0	-0.152	6.4	94.1	30.06
35070	1735535700000	2024-12-29	21:15:00	132.201	1.944	12.44	6.8235	0.51044	0.753	11.268	7.3	1.072	27.005	0.01	0.71	4.3195	1439.678	0.80199	95.09	13.8	13780	16.4	0.229	7576	911	0	-0.176	6.4	94.1	30.06
35071	1735536600000	2024-12-29	21:30:00	116.018	2.035	12.35	6.7971	0.463	0.756	11.402	7.3	1.069	30.649	0.01	0.89	3.8955	1439.031	0.72805	95.89	13.8	13781	18.1	0.253	7994	910	0	-0.204	6.5	93.7	30.07
35072	1735537500000	2024-12-29	21:45:00	106.739	3.11	12.35	6.7008	0.37226	0.755	11.545	7.29	1.127	36.514	0.01	1.37	3.0969	1437.61	0.58715	96.35	13.8	13782	17.1	0.24	7745	910	0	-0.181	6.5	93.5	30.08
35073	1735538400000	2024-12-29	22:00:00	124.117	2.907	12.44	6.6422	0.32161	0.76	11.626	7.25	1.084	35.691	0.01	1.09	2.6558	1436.801	0.5082	96.61	13.8	13783	15.7	0.219	7125	909	0	-0.179	6.5	93.5	30.08
35074	1735539300000	2024-12-29	22:15:00	111.966	3.151	12.44	6.5705	0.25081	0.768	11.73	7.23	1.137	38.183	0.01	1.26	2.045	1435.716	0.39722	96.91	13.8	13784	16.8	0.236	7094	911	0	-0.192	6.6	92.9	30.09
35075	1735540200000	2024-12-29	22:30:00	81.852	2.27	12.35	6.4962	0.14601	0.767	11.888	7.21	1.092	36.139	0.01	1.81	1.1586	1434.263	0.23178	97.44	13.8	13785	17	0.238	7163	910	0	-0.158	6.4	93.3	30.11
35076	1735541100000	2024-12-29	22:45:00	97.946	1.687	12.35	6.5023	0.20289	0.772	11.819	7.15	1.127	37.298	0.01	1.31	1.638	1434.904	0.32203	97.21	13.8	13786	17.1	0.24	7351	912	0	-0.206	6.3	93.9	30.11
35077	1735542000000	2024-12-29	23:00:00	111.173	1.91	12.44	6.4952	0.16856	0.773	11.849	7.13	1.158	49.338	0.01	1.55	1.3476	1434.501	0.2676	97.26	13.8	13787	15.9	0.223	7255	912	0	-0.147	6.3	94	30.12
35078	1735542900000	2024-12-29	23:15:00	116.663	3.408	12.35	6.4389	0.1757	0.775	11.716	7.13	1.183	50.289	0.01	1.25	1.4101	1434.338	0.27944	96.08	13.8	13788	18.4	0.258	7467	911	0	-0.153	6.4	93.4	30.12
35079	1735543800000	2024-12-29	23:30:00	105.229	3.718	12.35	6.3885	0.10218	0.775	11.978	7.1	1.167	43.448	0.01	0.91	0.7994	1433.336	0.16277	97.71	13.8	13789	15.2	0.213	7475	911	0	-0.138	6.3	92.1	30.13
35080	1735544700000	2024-12-29	23:45:00	106.182	3.28	12.47	6.3833	0.10886	0.793	12.017	7.05	1.212	41.338	0.01	0.83	0.8543	1433.385	0.17344	98.06	13.8	13790	17.1	0.24	7644	912	0	-0.19	6.2	91.7	30.14
35081	1735545600000	2024-12-30	00:00:00	119.85	4.011	12.35	6.5421	0.16893	0.768	11.934	7.05	1.19	39.706	0.01	0.82	1.3489	1434.705	0.26779	98.09	13.8	13791	18.3	0.256	7588	912	0	-0.161	6.2	92	30.14
35082	1735546500000	2024-12-30	00:15:00	119.869	3.648	12.35	6.5211	0.21163	0.796	11.875	7.08	1.231	36.623	0.01	0.92	1.7115	1435.079	0.3357	97.78	13.8	13792	17.7	0.248	8089	912	0	-0.165	6.3	91.7	30.14
35083	1735547400000	2024-12-30	00:30:00	127.488	3.255	12.37	6.5817	0.22992	0.77	11.842	7.11	1.181	38.048	0.01	0.72	1.8648	1435.534	0.36401	97.75	13.8	13793	19.8	0.277	8025	910	0	-0.15	6.4	91.3	30.15
35084	1735548300000	2024-12-30	00:45:00	114.05	3.289	12.34	6.7633	0.28544	0.781	11.673	7.17	1.122	22.993	0.02	2.38	2.332	1436.907	0.44932	97.08	13.8	13794	18.1	0.254	8301	909	0	-0.178	6.4	90.5	30.15
35085	1735549200000	2024-12-30	01:00:00	124.987	3.594	12.35	6.9138	0.36596	0.776	11.586	7.19	0.948	13.236	0.05	3.12	3.0224	1438.423	0.57335	97.1	13.8	13795	17.2	0.241	8555	909	0	-0.176	6.4	90.8	30.15
35086	1735550100000	2024-12-30	01:15:00	126.189	4.794	12.35	6.6701	0.35015	0.794	11.687	7.25	1.195	30.682	0.01	0.44	2.9044	1437.236	0.55282	97.35	13.8	13796	19.1	0.267	9046	910	0	-0.167	6.4	90.6	30.15
35087	1735551000000	2024-12-30	01:30:00	139.538	4.777	12.35	6.6503	0.36878	0.818	11.682	7.27	1.153	29.307	0.01	0.47	3.0706	1437.363	0.58259	97.35	13.8	13797	18.7	0.262	9157	910	0	-0.184	6.6	87.7	30.16
35088	1735551900000	2024-12-30	01:45:00	137.549	4.93	12.43	6.7451	0.45028	0.831	11.572	7.32	1.121	23.802	0.01	1.31	3.7873	1438.674	0.70922	97.12	13.8	13798	20	0.28	9483	911	0	-0.153	6.7	84.3	30.16
35089	1735552800000	2024-12-30	02:00:00	104.095	3.443	12.43	6.8412	0.54239	0.806	11.475	7.37	1.059	20.375	0.01	0.61	4.6065	1440.115	0.85171	97.06	13.8	13799	20.3	0.285	10310	910	0	-0.176	6.7	84	30.17
35090	1735553700000	2024-12-30	02:15:00	109.112	3.93	12.36	6.8534	0.56502	0.838	11.473	7.43	1.057	18.134	0.02	1.44	4.8105	1440.424	0.8869	97.22	13.8	13800	19.4	0.272	10359	910	0	-0.138	6.6	86.4	30.17
35091	1735554600000	2024-12-30	02:30:00	113.478	4.274	12.35	6.9025	0.61629	0.831	11.41	7.45	0.938	13.565	0.06	2.4	5.2715	1441.212	0.9659	97.11	13.8	13801	20.4	0.286	10594	909	0	-0.156	6.5	86.6	30.18
35092	1735555500000	2024-12-30	02:45:00	118.488	4.056	12.41	6.9803	0.67378	0.814	11.348	7.49	1.016	14.763	0.02	0.92	5.7868	1442.186	1.05343	97.05	13.8	13802	20.3	0.284	11075	908	0	-0.156	6.5	86.1	30.18
35093	1735556400000	2024-12-30	03:00:00	119.798	4.52	12.35	7.0034	0.72375	0.833	11.327	7.53	0.858	9.645	0.06	1.67	6.244	1442.857	1.13074	97.25	13.8	13803	21.9	0.306	11345	908	0	-0.158	6.5	86.3	30.18
35094	1735557300000	2024-12-30	03:15:00	146.913	5.565	12.46	7.0976	0.76508	0.846	11.219	7.57	0.915	10.186	0.03	0.75	6.6094	1443.71	1.1918	96.8	13.8	13804	23.5	0.329	11650	907	0	-0.136	6.6	85.3	30.19
35095	1735558200000	2024-12-30	03:30:00	138.296	4.553	12.44	7.0786	0.78459	0.857	11.236	7.59	22.298	13.067	22.98	2.45	6.7943	1443.862	1.22292	97.03	13.8	13805	22.3	0.312	11782	907	0	-0.155	6.6	86.6	30.18
35096	1735559100000	2024-12-30	03:45:00	131.381	4.617	12.35	6.9935	0.8398	0.809	11.218	7.59	6.669	14.835	13.36	1.44	7.3275	1444.172	1.31246	96.97	13.8	13806	21.6	0.303	11434	907	0	-0.128	6.5	86.3	30.18
35097	1735560000000	2024-12-30	04:00:00	130.339	4.256	12.35	7.0574	0.89862	0.8	11.138	7.6	1.22	16.228	0.57	0.22	7.8663	1445.112	1.40158	96.74	13.8	13807	22.3	0.313	11388	908	0	-0.124	6.6	85.5	30.19
35098	1735560900000	2024-12-30	04:15:00	121.242	5.29	12.43	7.1205	0.95791	0.837	11.061	7.62	8.778	16.127	17.74	1.22	8.4111	1446.056	1.49112	96.56	13.8	13808	21.1	0.295	11611	908	0	-0.15	6.5	86.2	30.19
35099	1735561800000	2024-12-30	04:30:00	128.214	4.842	12.34	7.212	1.03271	0.816	10.972	7.64	10.248	14.881	16.64	1.21	9.097	1447.291	1.603	96.41	13.8	13809	22	0.308	11852	907	0	-0.139	6.4	86.6	30.19
35100	1735562700000	2024-12-30	04:45:00	129.929	6.437	12.35	7.2045	1.03487	0.84	10.985	7.65	0.993	14.187	0.02	1.19	9.1195	1447.288	1.60672	96.54	13.8	13810	22.1	0.31	12048	906	0	-0.15	6.6	85.7	30.19
35101	1735563600000	2024-12-30	05:00:00	108.905	5.006	12.41	7.3097	1.12973	0.946	10.863	7.67	0.939	12.572	0.01	0.55	9.9942	1448.813	1.74828	96.26	13.8	13811	23.5	0.33	12341	906	0	-0.145	6.6	85.6	30.19
35102	1735564500000	2024-12-30	05:15:00	115.994	5.086	12.34	7.4086	1.23353	0.856	10.745	7.69	0.944	10.919	0.01	0.61	10.9587	1450.417	1.90308	96.05	13.8	13812	24.2	0.338	12670	906	0	-0.181	6.4	87.6	30.2
35103	1735565400000	2024-12-30	05:30:00	119.259	5.375	12.41	7.4589	1.28252	0.878	10.688	7.71	0.912	10.181	0.03	0.34	11.4138	1451.188	1.97561	95.95	13.8	13813	23.7	0.332	12857	905	0	-0.147	6.4	85.7	30.2
35104	1735566300000	2024-12-30	05:45:00	116.62	4.547	12.34	7.4903	1.31155	0.851	10.644	7.72	0.937	9.273	0.01	0.13	11.6831	1451.649	2.01838	95.8	13.8	13814	24	0.336	13009	904	0	-0.15	6.4	86.9	30.21
35105	1735567200000	2024-12-30	06:00:00	111.108	4.589	12.38	7.49	1.30688	0.807	10.664	7.72	0.973	11.928	0.13	7.42	11.6381	1451.592	2.0112	95.95	13.8	13815	24.8	0.348	13083	905	0	-0.196	6.5	87.3	30.21
35106	1735568100000	2024-12-30	06:15:00	118.67	5.968	12.34	7.5351	1.33345	0.844	10.622	7.73	0.936	8.816	0.02	2.46	11.8791	1452.075	2.04926	95.82	13.8	13816	24.8	0.348	13220	905	0	-0.165	6.5	85.6	30.22
35107	1735569000000	2024-12-30	06:30:00	136.034	5.44	12.41	7.5928	1.37191	0.834	10.568	7.73	0.888	8.024	0.02	0.62	12.2302	1452.745	2.10462	95.68	13.8	13817	24.2	0.338	13289	905	0	-0.148	6.7	82.8	30.22
35108	1735569900000	2024-12-30	06:45:00	137.501	4.209	12.34	7.6042	1.37432	0.786	10.558	7.74	0.925	7.67	0.01	0.15	12.2495	1452.815	2.10758	95.63	13.8	13818	23.3	0.326	13322	906	0	-0.165	6.7	86.6	30.23
35109	1735570800000	2024-12-30	07:00:00	129.894	4.198	12.34	7.4111	1.18536	0.829	10.799	7.73	0.941	9.038	0.01	0.17	10.4962	1449.852	1.82863	96.27	13.8	13819	23.8	0.333	12964	904	0	-0.19	6.8	86.2	30.23
35110	1735571700000	2024-12-30	07:15:00	130.046	5.373	12.34	7.3074	1.07859	0.878	10.877	7.7	0.991	10.45	0.01	0.25	9.5074	1448.197	1.66927	96.09	13.8	13820	23	0.323	12685	905	0	-0.147	6.6	85	30.24
35111	1735572600000	2024-12-30	07:30:00	132.76	5.432	12.43	7.2818	1.02829	0.775	10.897	7.68	0.977	11.342	0.01	0.29	9.0367	1447.504	1.59267	95.9	13.8	13821	23.5	0.329	12584	906	0	-0.155	6.8	84.4	30.24
35112	1735573500000	2024-12-30	07:45:00	113.849	5.226	12.36	7.2843	1.0368	0.774	10.878	7.67	1.018	11.302	0.01	0.19	9.1167	1447.614	1.60573	95.79	13.8	13822	22.4	0.314	12578	906	0	0.475	6.7	84.1	30.24
35113	1735574400000	2024-12-30	08:00:00	125.619	6.315	12.37	6.8468	0.71734	0.864	11.302	7.64	1.117	16.343	0.17	6.72	6.2129	1442.159	1.12623	96.67	13.8	13823	21	0.294	11690	909	0	3.268	6.7	84.6	30.25
35114	1735575300000	2024-12-30	08:15:00	120.148	4.89	12.34	7.002	0.83552	0.889	11.153	7.6	1.068	14.908	0.01	0.31	7.2855	1444.156	1.30542	96.37	13.8	13824	21.2	0.297	11744	908	0	7.451	6.7	84.6	30.25
35115	1735576200000	2024-12-30	08:30:00	123.707	4.206	12.35	7.0514	0.87165	0.887	11.079	7.62	1.028	14.185	0.01	0.24	7.6139	1444.773	1.35976	96.07	13.8	13825	21.9	0.307	11924	908	0	9.823	6.7	84.9	30.26
35116	1735577100000	2024-12-30	08:45:00	126.325	6.136	12.36	7.0817	0.88933	0.761	11.073	7.62	1.055	13.883	0.01	0.25	7.7734	1445.097	1.38604	96.19	13.8	13826	22	0.309	12074	906	0	29.168	6.7	84.3	30.26
35117	1735578000000	2024-12-30	09:00:00	127.841	6.174	12.43	7.0475	0.8604	0.772	11.12	7.62	1.032	14.692	0.01	0.25	7.5091	1444.624	1.34238	96.34	13.8	13827	21.1	0.295	11927	906	0	36.333	6.7	84.9	30.26
35118	1735578900000	2024-12-30	09:15:00	136.141	5.768	12.36	6.9815	0.81334	0.801	11.18	7.61	1.096	15.415	0.01	0.29	7.082	1443.814	1.27157	96.44	13.8	13828	21.6	0.303	11816	908	0	42.009	6.8	84.3	30.27
35119	1735579800000	2024-12-30	09:30:00	133.926	5.949	12.36	6.9889	0.80655	0.767	11.172	7.6	1.059	15.869	0.02	0.48	7.017	1443.763	1.26067	96.34	13.8	13829	21.2	0.297	11765	907	0	31.963	6.7	83.3	30.27
35120	1735580700000	2024-12-30	09:45:00	125.743	4.048	12.35	6.8721	0.72288	0.809	11.266	7.59	1.086	17.953	0.01	0.34	6.2598	1442.324	1.13404	96.39	13.8	13830	19.1	0.267	11406	908	0	62.143	6.7	83.1	30.27
35121	1735581600000	2024-12-30	10:00:00	136.584	4.51	12.38	6.743	0.63128	0.809	11.374	7.56	1.062	21.771	0.01	0.63	5.434	1440.741	0.99436	96.5	13.8	13831	21.1	0.295	10829	909	0	86.769	6.7	86.1	30.28
35122	1735582500000	2024-12-30	10:15:00	155.329	5.509	12.54	6.7724	0.63677	0.709	11.382	7.54	1.081	20.913	0.05	0.93	5.48	1440.922	1.00208	96.66	13.8	13832	18.3	0.257	11065	909	0	139.117	7	82.5	30.28
35123	1735583400000	2024-12-30	10:30:00	149.688	5.124	12.5	6.7195	0.58693	0.779	11.423	7.52	1.031	21.98	0.01	0.8	5.0299	1440.132	0.92518	96.6	13.8	13833	19.4	0.272	10877	910	0	90.305	7.2	83.3	30.28
35124	1735584300000	2024-12-30	10:45:00	140.844	4.457	12.4	6.7473	0.59361	0.834	11.405	7.51	1.042	20.956	0.01	0.98	5.087	1440.323	0.93489	96.52	13.8	13834	20.4	0.286	10804	911	0	80.735	7	86.4	30.28
35125	1735585200000	2024-12-30	11:00:00	130.988	5.674	12.43	6.8145	0.64789	0.823	11.347	7.51	1	19.723	0.01	0.89	5.5756	1441.222	1.01823	96.51	13.8	13835	19.9	0.279	11107	910	0	96.893	6.9	86.2	30.28
35126	1735586100000	2024-12-30	11:15:00	151.763	4.583	12.47	6.8305	0.6791	0.788	11.326	7.53	1.025	19.734	0	0.49	5.8613	1441.648	1.06675	96.56	13.8	13836	19.4	0.272	11126	910	0	147.625	7	84.5	30.28
35127	1735587000000	2024-12-30	11:30:00	149.953	4.002	12.46	6.8386	0.67983	0.899	11.327	7.53	1.01	20.452	0.06	4.51	5.8666	1441.691	1.06762	96.59	13.8	13837	19.1	0.268	11174	908	0	125.901	7	84.4	30.28
35128	1735587900000	2024-12-30	11:45:00	130.557	4.38	12.45	6.8568	0.69077	0.692	11.322	7.53	1.02	18.762	0.01	0.44	5.9648	1441.888	1.08419	96.65	13.8	13838	20.7	0.291	11241	908	0	112.638	7	86.6	30.28
35129	1735588800000	2024-12-30	12:00:00	128.899	4.344	12.48	6.8716	0.70121	0.898	11.309	7.54	0.977	17.38	0	0.38	6.0588	1442.071	1.10006	96.65	13.8	13839	20.5	0.287	11390	909	0	143.475	7	85.8	30.28
35130	1735589700000	2024-12-30	12:15:00	140.256	4.997	12.61	6.992	0.7908	0.893	11.17	7.55	0.975	15.027	0.01	0.77	6.8693	1443.593	1.23593	96.34	13.8	13840	18.8	0.263	11456	908	0	184.255	7.1	85.3	30.28
35131	1735590600000	2024-12-30	12:30:00	162.112	4.086	12.55	6.9613	0.75606	0.835	11.234	7.56	0.957	16.081	0.01	0.5	6.5516	1443.066	1.18277	96.52	13.8	13841	20.4	0.286	11487	908	0	171.707	7.3	83.4	30.28
35132	1735591500000	2024-12-30	12:45:00	110.141	3.837	12.54	6.9855	0.76771	0.839	11.229	7.56	0.974	15.662	0.01	0.33	6.6554	1443.297	1.2001	96.61	13.8	13842	21.5	0.301	11551	908	0	170.308	7.1	85.2	30.28
35133	1735592400000	2024-12-30	13:00:00	108.286	3.235	12.55	6.9908	0.76008	0.75	11.241	7.56	0.947	16.223	0	0.28	6.5834	1443.228	1.18796	96.67	13.8	13843	21.3	0.298	11578	908	0	242.95	7.1	85.8	30.28
35134	1735593300000	2024-12-30	13:15:00	128.491	3.715	12.52	6.9841	0.74897	0.802	11.27	7.56	0.988	16.065	0	0.35	6.4814	1443.073	1.17084	96.84	13.8	13844	20.6	0.288	11574	909	0	91.81	7.1	85.3	30.28
35135	1735594200000	2024-12-30	13:30:00	125.766	3.744	12.52	6.9862	0.75019	0.776	11.256	7.56	0.952	15.943	0	0.27	6.4924	1443.095	1.17268	96.73	13.8	13845	22.2	0.311	11594	909	0	156.86	7.1	84.7	30.29
35136	1735595100000	2024-12-30	13:45:00	110.933	3.76	12.52	6.9965	0.75187	0.793	11.275	7.56	0.977	15.33	0.01	0.37	6.506	1443.156	1.17492	96.93	13.8	13846	20.6	0.289	11633	906	0	170.633	7.2	86	30.29
35137	1735596000000	2024-12-30	14:00:00	137.498	3.615	12.61	7.0262	0.7665	0.842	11.256	7.56	0.946	15.216	0.03	1.32	6.6363	1443.444	1.19667	96.92	13.8	13847	20.5	0.287	11692	908	0	302.707	7.3	84.9	30.29
35138	1735596900000	2024-12-30	14:15:00	128.534	3.927	12.62	7.042	0.77457	0.844	11.248	7.56	1.022	15.431	0.02	0.56	6.7083	1443.601	1.20868	96.92	13.8	13848	21.1	0.296	11735	907	0	84.978	7.3	83.6	30.29
35139	1735597800000	2024-12-30	14:30:00	135.322	3.838	12.48	7.0715	0.80709	0.841	11.19	7.57	0.959	15.113	0.01	0.32	7.0053	1444.096	1.25827	96.69	13.8	13849	20.1	0.281	11777	907	0	53.143	7.4	83.8	30.29
35140	1735598700000	2024-12-30	14:45:00	109.271	2.77	12.46	7.0562	0.78275	0.821	11.26	7.58	1.056	14.435	0.01	0.24	6.7816	1443.751	1.2209	97.11	13.8	13850	19.6	0.274	11827	906	0	61.844	7.3	85.7	30.3
35141	1735599600000	2024-12-30	15:00:00	95.25	2.227	12.43	7.0275	0.76058	0.857	11.262	7.58	0.969	13.62	0.01	0.34	6.5811	1443.381	1.18739	96.95	13.8	13851	20.1	0.282	11768	907	0	41.548	7.3	85.6	30.3
35142	1735600500000	2024-12-30	15:15:00	84.714	2.084	12.53	7.0014	0.77487	0.821	11.245	7.58	0.994	13.943	0.01	0.25	6.719	1443.444	1.21068	96.87	13.8	13852	19.5	0.273	11684	906	0	35.259	7.2	87.4	30.31
35143	1735601400000	2024-12-30	15:30:00	74.805	2.112	12.45	6.9836	0.73237	0.793	11.324	7.57	0.948	14.584	0.01	0.5	6.3275	1442.878	1.14491	97.2	13.8	13853	21.4	0.3	11725	906	0	91.88	6.9	89.4	30.31
35144	1735602300000	2024-12-30	15:45:00	68.069	2.69	12.52	6.9705	0.71787	0.833	11.339	7.56	1.002	15.641	0.05	1.42	6.1955	1442.658	1.12271	97.21	13.8	13854	20.7	0.29	11792	908	0	66.787	6.9	89.8	30.31
35145	1735603200000	2024-12-30	16:00:00	69.994	2.54	12.59	6.9608	0.70987	0.851	11.351	7.55	0.956	14.714	0.01	0.26	6.1232	1442.527	1.11053	97.25	13.8	13855	20.1	0.282	11780	908	0	44.129	6.9	89.9	30.31
35146	1735604100000	2024-12-30	16:15:00	72.061	2.51	12.6	6.9503	0.69888	0.85	11.352	7.55	0.987	14.879	0.01	0.28	6.0234	1442.358	1.09369	97.17	13.8	13856	21	0.294	11777	909	0	15.124	6.8	90.5	30.31
35147	1735605000000	2024-12-30	16:30:00	92.463	2.905	12.51	6.9093	0.66771	0.828	11.391	7.54	0.984	14.752	0.01	0.24	5.7428	1441.832	1.04626	97.22	13.8	13857	20.2	0.283	11742	908	0	4.422	6.8	91.4	30.31
35148	1735605900000	2024-12-30	16:45:00	102.132	4.083	12.39	6.8826	0.65758	0.862	11.407	7.53	0.987	15.021	0.01	0.28	5.6538	1441.609	1.03125	97.25	13.8	13858	19.9	0.279	11693	909	0	0.653	6.7	92.2	30.3
35149	1735606800000	2024-12-30	17:00:00	98.507	1.731	12.44	6.8883	0.66955	0.797	11.393	7.53	0.939	14.415	0	0.19	5.7632	1441.769	1.04983	97.21	13.8	13859	20	0.28	11681	910	0	-0.13	6.6	92.3	30.32
35150	1735607700000	2024-12-30	17:15:00	46.256	2.086	12.45	6.8146	0.61553	0.879	11.461	7.52	0.977	14.889	0	0.27	5.2779	1440.849	0.96736	97.32	13.8	13860	19	0.266	11537	907	0	-0.183	6.5	92.4	30.32
35151	1735608600000	2024-12-30	17:30:00	45.401	3.014	12.35	6.8038	0.60596	0.88	11.47	7.51	1.086	20.834	0.14	5.87	5.1918	1440.695	0.95266	97.32	13.8	13861	19.3	0.27	11486	909	0	-0.217	6.4	92.6	30.32
35152	1735609500000	2024-12-30	17:45:00	53.421	3.689	12.35	6.8081	0.64482	0.845	11.43	7.51	1.161	18.669	0.15	4.86	5.5484	1441.161	1.01361	97.21	13.8	13862	19.3	0.27	11608	910	0	-0.234	6.4	92.5	30.32
35153	1735610400000	2024-12-30	18:00:00	58.021	3.633	12.35	6.7055	0.58017	0.842	11.495	7.51	1.053	16.45	0.06	2.37	4.97	1439.998	0.91493	97.17	13.8	13863	18.5	0.26	11348	909	0	-0.204	6.1	93.6	30.33
35154	1735611300000	2024-12-30	18:15:00	61.389	2.805	12.41	6.7067	0.5547	0.845	11.521	7.49	1.076	17.677	0.06	2.95	4.7368	1439.71	0.87473	97.23	13.8	13864	17.9	0.251	11169	911	0	-0.187	6.2	94.4	30.33
35155	1735612200000	2024-12-30	18:30:00	76.34	2.473	12.35	6.584	0.42242	0.847	11.676	7.46	1.057	17.716	0.09	4.2	3.5547	1437.693	0.66872	97.47	13.8	13865	19.1	0.268	10610	909	0	-0.198	6.1	94.2	30.33
35156	1735613100000	2024-12-30	18:45:00	86.551	2.432	12.34	6.5018	0.34653	0.856	11.772	7.41	1.03	20.676	0.05	2.59	2.8866	1436.494	0.55002	97.64	13.8	13866	19.9	0.279	10419	911	0	-0.2	6.2	94	30.33
35157	1735614000000	2024-12-30	19:00:00	79.914	2.736	12.34	6.5825	0.46523	0.834	11.606	7.38	0.972	19.609	0.02	0.79	3.9401	1438.174	0.73654	97.12	13.8	13867	19.1	0.267	10778	912	0	-0.217	6.1	93.9	30.33
35158	1735614900000	2024-12-30	19:15:00	86.093	2.58	12.34	6.8108	0.66046	0.852	11.326	7.43	1.038	18.692	0.08	4.11	5.6922	1441.354	1.03811	96.4	13.8	13868	21.1	0.296	11439	910	0	-0.232	6.1	94	30.33
35159	1735615800000	2024-12-30	19:30:00	93.873	3.172	12.41	6.7991	0.69397	0.848	11.192	7.46	0.926	16.004	0.01	0.51	6.0044	1441.696	1.09118	95.43	13.8	13869	21.7	0.304	11621	910	0	-0.179	6.1	93.8	30.33
35160	1735616700000	2024-12-30	19:45:00	92.695	3.256	12.34	6.8386	0.73422	0.844	11.119	7.48	0.958	14.911	0.02	1.16	6.3714	1442.323	1.15303	95.12	13.8	13870	21.6	0.302	11845	909	0	-0.181	6	93.6	30.33
35161	1735617600000	2024-12-30	20:00:00	88.126	3.58	12.41	6.9417	0.81342	0.846	10.99	7.5	0.914	13.269	0.01	0.23	7.091	1443.659	1.27329	94.71	13.8	13871	21.5	0.302	12099	908	0	-0.224	5.9	93.9	30.33
35162	1735618500000	2024-12-30	20:15:00	100.879	3.818	12.33	7.016	0.87318	0.859	10.888	7.52	0.929	12.088	0.01	0.19	7.6361	1444.653	1.36365	94.34	13.8	13872	21.7	0.303	12313	908	0	-0.189	5.9	94	30.34
35163	1735619400000	2024-12-30	20:30:00	104.309	3.337	12.41	6.9363	0.81483	0.851	10.925	7.53	0.901	12.662	0.01	0.19	7.1054	1443.654	1.27572	94.16	13.8	13873	20.7	0.289	12077	908	0	-0.176	5.9	93.9	30.34
35164	1735620300000	2024-12-30	20:45:00	95.378	3.264	12.34	6.7092	0.65751	0.859	11.117	7.5	0.951	15.742	0.01	0.29	5.6818	1440.91	1.03679	94.41	13.8	13874	19.6	0.274	11754	908	0	-0.209	5.9	93	30.35
35165	1735621200000	2024-12-30	21:00:00	97.503	2.407	12.33	6.5356	0.48947	0.855	11.351	7.46	0.922	18.154	0.01	0.49	4.1652	1438.259	0.77606	95	13.8	13875	19.6	0.275	11209	909	0	-0.221	5.9	93.6	30.35
35166	1735622100000	2024-12-30	21:15:00	84.63	3.35	12.33	6.6096	0.53883	0.852	11.272	7.42	0.954	12.735	0.01	0.58	4.6052	1439.131	0.85233	94.79	13.8	13876	19.4	0.272	11234	909	0	-0.19	5.8	94.1	30.35
35167	1735623000000	2024-12-30	21:30:00	89.52	2.917	12.33	6.4451	0.40568	0.843	11.451	7.44	0.93	13.811	0.01	0.58	3.4189	1436.926	0.64507	95.21	13.8	13877	22	0.309	10811	910	0	-0.207	5.7	94	30.35
35168	1735623900000	2024-12-30	21:45:00	83.967	2.801	12.33	6.7273	0.54767	0.84	11.288	7.41	0.961	13.921	0.01	0.76	4.6699	1439.713	0.86308	95.27	13.8	13878	20.1	0.281	10925	908	0	-0.184	5.6	93.8	30.35
35169	1735624800000	2024-12-30	22:00:00	82.799	2.459	12.34	6.9115	0.72023	0.847	11.052	7.43	0.927	15.317	0	0.71	6.228	1442.451	1.12848	94.66	13.8	13879	20.2	0.283	10547	909	0	-0.187	5.6	93.6	30.35
35170	1735625700000	2024-12-30	22:15:00	102.553	1.889	12.39	6.7196	0.54806	0.838	11.234	7.46	0.97	16.431	0.01	0.49	4.6746	1439.686	0.86392	94.79	13.8	13880	21.1	0.295	10296	909	0	-0.204	5.7	93.7	30.36
35171	1735626600000	2024-12-30	22:30:00	100.455	1.514	12.33	6.6531	0.49515	0.846	11.325	7.42	0.952	18.124	0.01	0.65	4.2023	1438.807	0.78214	95.1	13.8	13881	20.1	0.281	9883	910	0	-0.181	5.7	93.3	30.36
35172	1735627500000	2024-12-30	22:45:00	93.218	2.873	12.34	6.7829	0.60842	0.858	11.17	7.41	0.956	15.134	0.01	0.4	5.2175	1440.639	0.95714	94.72	13.8	13882	21.7	0.304	10548	910	0	-0.209	5.8	93.2	30.37
35173	1735628400000	2024-12-30	23:00:00	105.542	3.231	12.34	6.791	0.66596	0.857	11.121	7.41	0.928	15.251	0.01	0.46	5.7464	1441.338	1.04741	94.65	13.8	13883	21.1	0.296	10131	910	0	-0.204	5.9	92	30.36
35174	1735629300000	2024-12-30	23:15:00	113.397	1.955	12.41	6.5807	0.50889	0.847	11.32	7.44	0.958	18.253	0.01	0.49	4.3361	1438.668	0.8057	94.9	13.8	13884	20.6	0.289	9906	909	0	-0.187	5.9	91.9	30.36
35175	1735630200000	2024-12-30	23:30:00	112.838	2.52	12.34	6.5548	0.65895	0.858	11.2	7.42	0.949	26.806	0	0.89	5.7208	1440.304	1.04413	94.75	13.8	13885	27.5	0.385	5596	911	0	-0.158	5.9	91.4	30.36
35176	1735631100000	2024-12-30	23:45:00	108.055	2.13	12.36	6.425	0.57807	0.857	11.302	7.42	0.963	22.239	0.01	0.8	4.9915	1438.831	0.91976	94.87	13.8	13886	22.9	0.321	8924	912	0	-0.19	5.9	91.2	30.35
35177	1735632000000	2024-12-31	00:00:00	116.22	2.643	12.33	6.4413	0.60656	0.861	11.349	7.42	0.943	16.568	0.01	0.26	5.2526	1439.23	0.96459	95.45	13.8	13887	20.7	0.29	9498	912	0	-0.192	5.9	90.9	30.35
35178	1735632900000	2024-12-31	00:15:00	113.558	2.652	12.41	6.8212	0.79254	0.862	11.17	7.47	0.989	12.363	0.01	0.17	6.9198	1442.938	1.2453	95.87	13.8	13888	20.7	0.289	11430	912	0	-0.175	5.9	90.8	30.35
35179	1735633800000	2024-12-31	00:30:00	119.755	2.56	12.34	6.8772	0.77694	0.858	11.137	7.52	0.973	10.951	0.01	0.18	6.7627	1442.977	1.21865	95.63	13.8	13889	19.4	0.272	11561	910	0	-0.176	5.9	90.1	30.35
35180	1735634700000	2024-12-31	00:45:00	100.382	2.882	12.33	6.941	0.80546	0.857	11.075	7.54	1.026	9.764	0.01	0.16	7.0166	1443.563	1.26086	95.42	13.8	13890	20.7	0.29	11579	909	0	-0.201	5.8	90.2	30.34
35181	1735635600000	2024-12-31	01:00:00	93.687	2.962	12.33	6.5445	0.59991	0.865	11.427	7.55	1.001	10.5	0.01	0.42	5.1754	1439.573	0.9509	96.37	13.8	13891	19.5	0.274	11620	909	0	-0.19	5.7	90.3	30.34
35182	1735636500000	2024-12-31	01:15:00	105.191	2.342	12.33	6.5811	0.64502	0.845	11.38	7.52	1.012	11.846	0.01	0.18	5.5871	1440.247	1.02121	96.3	13.8	13892	19.7	0.275	11780	910	0	-0.187	5.7	90.5	30.34
35183	1735637400000	2024-12-31	01:30:00	83.177	4.273	12.34	6.7666	0.76758	0.845	11.174	7.53	0.951	10.3	0.01	0.09	6.6967	1442.428	1.20816	95.66	13.8	13893	20.8	0.292	11912	911	0	-0.173	5.4	91.1	30.33
35184	1735638300000	2024-12-31	01:45:00	80.066	3.818	12.34	6.7694	0.78572	0.85	11.14	7.53	0.987	10.788	0.01	0.22	6.8662	1442.653	1.2366	95.46	13.8	13894	20.2	0.283	12104	909	0	-0.196	5.5	91.2	30.33
35185	1735639200000	2024-12-31	02:00:00	80.682	4.004	12.33	6.8658	0.84598	0.844	11.06	7.55	1.003	11.332	0.01	0.19	7.4129	1443.743	1.32741	95.33	13.8	13895	21.2	0.297	12257	909	0	-0.22	5.6	90.2	30.33
35186	1735640100000	2024-12-31	02:15:00	76.735	2.809	12.33	6.8348	0.82344	0.826	11.107	7.55	1.051	11.018	0.01	0.23	7.2073	1443.355	1.2933	95.57	13.8	13896	20.5	0.288	11974	909	0	-0.155	5.6	90.1	30.32
35187	1735641000000	2024-12-31	02:30:00	80.285	3.579	12.33	6.7766	0.7624	0.843	11.218	7.55	1.02	11.532	0.02	0.15	6.6463	1442.407	1.19963	96.02	13.8	13897	20.9	0.293	11943	910	0	-0.196	5.4	89.5	30.32
35188	1735641900000	2024-12-31	02:45:00	83.541	2.359	12.39	6.8189	0.78432	0.857	11.214	7.55	1.053	10.25	0.01	0.28	6.8433	1442.832	1.23248	96.21	13.8	13898	20.8	0.291	12000	909	0	-0.183	5.4	89.4	30.32
35189	1735642800000	2024-12-31	03:00:00	107.666	0.893	12.33	7.0881	0.90892	0.851	11.052	7.56	1.006	7.849	0.02	0.24	7.9564	1445.353	1.41629	96.15	13.8	13899	20.7	0.29	12006	908	0	-0.189	5	90.4	30.32
35190	1735643700000	2024-12-31	03:15:00	126.15	0.865	12.33	7.2156	0.96671	0.85	11.017	7.59	1.003	6.723	0.02	0.17	8.471	1446.526	1.50037	96.47	13.8	13900	22.1	0.31	12070	906	0	-0.175	4.9	90.6	30.32
35191	1735644600000	2024-12-31	03:30:00	49.455	0.82	12.33	7.1559	0.93939	0.845	11.065	7.62	1.024	7.198	0.02	0.21	8.2276	1445.974	1.46067	96.6	13.8	13901	20.2	0.283	12041	907	0	-0.175	5	91.1	30.32
35192	1735645500000	2024-12-31	03:45:00	107.754	2.009	12.34	7.0028	0.88916	0.84	11.093	7.6	1.053	9.481	0.01	0.14	7.7895	1444.789	1.38918	96.2	13.8	13902	20.6	0.289	12112	907	0	-0.213	5.5	90.2	30.31
35193	1735646400000	2024-12-31	04:00:00	113.029	2.572	12.33	6.9426	0.86614	0.837	11.089	7.58	1.023	9.293	0.01	0.23	7.5861	1444.282	1.35578	95.85	13.8	13903	22.6	0.317	12198	908	0	-0.172	5.8	89.6	30.3
35194	1735647300000	2024-12-31	04:15:00	112.662	2.771	12.35	6.8267	0.81564	0.846	11.19	7.58	1.038	10.99	0.01	0.14	7.1356	1443.232	1.28137	96.22	13.8	13904	21	0.293	12359	909	0	-0.167	5.7	87.3	30.3
35195	1735648200000	2024-12-31	04:30:00	109.677	2.684	12.34	6.7303	0.79027	0.844	11.286	7.58	1.055	10.541	0.01	0.12	6.9168	1442.551	1.24529	96.67	13.8	13905	22.6	0.317	12406	910	0	-0.209	5.7	87.3	30.3
35196	1735649100000	2024-12-31	04:45:00	114.887	2.355	12.33	6.6146	0.72763	0.846	11.387	7.57	1.092	10.842	0.01	0.09	6.3514	1441.351	1.15078	96.88	13.8	13906	21	0.294	12296	910	0	-0.156	5.8	87.6	30.29
35197	1735650000000	2024-12-31	05:00:00	86.59	2.166	12.39	6.5964	0.72133	0.845	11.403	7.56	1.066	11.005	0.01	0.12	6.2958	1441.204	1.14147	96.94	13.8	13907	21.7	0.304	12260	911	0	-0.162	5.7	87.7	30.29
35198	1735650900000	2024-12-31	05:15:00	97.793	3.19	12.34	6.6154	0.73037	0.851	11.398	7.56	1.086	10.797	0.01	0.14	6.3769	1441.387	1.15508	96.99	13.8	13908	20.9	0.293	12267	910	0	-0.175	5.5	87.6	30.28
35199	1735651800000	2024-12-31	05:30:00	115.31	2.076	12.33	6.6139	0.73697	0.835	11.399	7.56	1.079	10.741	0.01	0.11	6.4391	1441.459	1.16558	97.04	13.8	13909	22.9	0.321	12320	910	0	-0.165	5.5	88.1	30.29
35200	1735652700000	2024-12-31	05:45:00	125.248	2.173	12.33	6.5358	0.69975	0.839	11.458	7.56	1.081	11.106	0.01	0.21	6.1048	1440.707	1.10945	97.16	13.8	13910	21.3	0.298	12192	911	0	-0.203	5.7	88.3	30.28
35201	1735653600000	2024-12-31	06:00:00	120.309	2.253	12.32	6.5268	0.68682	0.834	11.482	7.55	1.029	11.301	0.01	0.2	5.9854	1440.518	1.08926	97.26	13.8	13911	21.9	0.307	12207	911	0	-0.196	5.5	87.9	30.28
35202	1735654500000	2024-12-31	06:15:00	112.258	3.504	12.33	6.6035	0.72836	0.807	11.418	7.55	1.058	11.218	0.01	0.18	6.3603	1441.315	1.15234	97.14	13.8	13912	21.1	0.296	12296	911	0	-0.209	5.5	87.8	30.28
35203	1735655400000	2024-12-31	06:30:00	112.54	3.697	12.33	6.6106	0.72991	0.849	11.413	7.55	1.024	11.09	0.01	0.17	6.3735	1441.362	1.15453	97.11	13.8	13913	22.6	0.317	12327	911	0	-0.159	5.7	88.7	30.27
35204	1735656300000	2024-12-31	06:45:00	102.08	3.894	12.38	6.6223	0.74199	0.843	11.403	7.56	1.052	10.996	0.01	0.18	6.4845	1441.551	1.1732	97.11	13.8	13914	20.8	0.291	12355	911	0	-0.175	5.6	88.1	30.27
35205	1735657200000	2024-12-31	07:00:00	94.763	3.029	12.32	6.6577	0.76425	0.769	11.378	7.56	1.033	10.702	0.01	0.2	6.6867	1441.954	1.20705	97.12	13.8	13915	21.6	0.302	12431	910	0	-0.159	5.4	89	30.27
35206	1735658100000	2024-12-31	07:15:00	103.963	3.079	12.32	6.6536	0.77073	0.81	11.381	7.57	1.08	10.742	0.01	0.14	6.7484	1442.015	1.21745	97.17	13.8	13916	22	0.309	12456	911	0	-0.172	5.3	88.7	30.27
35207	1735659000000	2024-12-31	07:30:00	89.819	3.567	12.32	6.657	0.77786	0.795	11.375	7.57	1.039	10.683	0.01	0.18	6.8147	1442.113	1.22857	97.17	13.8	13917	21.8	0.306	12460	909	0	0.156	4.9	88	30.26
35208	1735659900000	2024-12-31	07:45:00	90.988	3.999	12.33	6.6793	0.79188	0.872	11.353	7.58	1.073	10.611	0.01	0.19	6.9423	1442.368	1.24984	97.11	13.8	13918	22.1	0.31	12458	910	0	3.316	4.7	89.1	30.26
35209	1735660800000	2024-12-31	08:00:00	90.734	4.112	12.39	6.6558	0.7896	0.834	11.353	7.58	1.036	10.553	0.01	0.19	6.9256	1442.247	1.24717	97.05	13.8	13919	21.6	0.302	12447	910	0	14.149	4.5	89.1	30.26
35210	1735661700000	2024-12-31	08:15:00	94.797	2.143	12.44	6.644	0.78663	0.837	11.349	7.58	1.065	10.565	0.01	0.15	6.9	1442.165	1.24295	96.97	13.8	13920	20.9	0.293	12459	910	0	53.971	4.4	89.6	30.26
35211	1735662600000	2024-12-31	08:30:00	32.354	1.448	12.68	6.6403	0.7745	0.773	11.353	7.58	1.032	10.65	0.01	0.22	6.7865	1442.006	1.22392	96.91	13.8	13921	21.9	0.307	12452	911	0	89.776	4.4	88.5	30.26
35212	1735663500000	2024-12-31	08:45:00	114.634	0.462	12.83	6.6087	0.76895	0.804	11.356	7.57	1.065	11.037	0.03	1.61	6.7405	1441.815	1.21636	96.84	13.8	13922	22.3	0.312	12452	911	0	108.441	4.1	87.7	30.27
35213	1735664400000	2024-12-31	09:00:00	46.958	1.246	12.84	6.5532	0.76051	0.834	11.382	7.57	1.087	10.408	0.02	0.14	6.6719	1441.494	1.20512	96.89	13.8	13923	21.7	0.303	12477	911	0	115.488	4.2	86.9	30.27
35214	1735665300000	2024-12-31	09:15:00	60.392	0.842	13.09	6.6039	0.75962	0.805	11.361	7.57	1.022	10.746	0.02	0.93	6.6537	1441.686	1.20178	96.82	13.8	13924	22.2	0.311	12463	911	0	246.88	4.6	85.8	30.27
35215	1735666200000	2024-12-31	09:30:00	54.253	1.228	12.91	6.5484	0.75303	0.809	11.378	7.57	1.086	10.729	0.04	0.99	6.6024	1441.386	1.19345	96.8	13.8	13925	21.6	0.302	12465	911	0	164.808	4.4	84.7	30.27
35216	1735667100000	2024-12-31	09:45:00	83.185	1.651	12.85	6.534	0.74893	0.831	11.389	7.57	1.209	12.007	0.1	2.53	6.5666	1441.28	1.18749	96.82	13.8	13926	22	0.308	12473	911	0	179.956	4.5	84.9	30.27
35217	1735668000000	2024-12-31	10:00:00	90.084	1.813	12.85	6.5208	0.74921	0.816	11.393	7.57	1.18	11.394	0.06	1.93	6.5717	1441.23	1.18843	96.84	13.8	13927	21.2	0.297	12487	910	0	222.417	4.5	84.9	30.27
35218	1735668900000	2024-12-31	10:15:00	83.522	1.945	12.94	6.5075	0.74295	0.812	11.406	7.57	1.181	10.715	0.06	1.44	6.5154	1441.103	1.17901	96.88	13.8	13928	22.4	0.313	12474	911	0	323.31	4.5	83.9	30.27
35219	1735669800000	2024-12-31	10:30:00	79.186	2.018	12.91	6.5025	0.74322	0.818	11.41	7.57	1.311	10.324	0.03	0.63	6.5189	1441.086	1.17962	96.9	13.8	13929	22.9	0.32	12485	911	0	296.689	4.5	83.8	30.27
35220	1735670700000	2024-12-31	10:45:00	59.711	1.403	13.12	6.3614	0.69573	0.817	11.473	7.56	1.305	10.973	0.02	0.37	6.0982	1439.955	1.10921	96.87	13.8	13930	20.8	0.291	12301	912	0	424.859	4.4	83.9	30.27
35221	1735671600000	2024-12-31	11:00:00	35.627	1.634	13.16	6.3347	0.6993	0.811	11.462	7.55	1.18	11.026	0.01	0.42	6.1366	1439.89	1.11586	96.78	13.8	13931	22.4	0.313	12280	912	0	490.069	4.6	85.5	30.25
35222	1735672500000	2024-12-31	11:15:00	28.559	1.015	13.05	6.5048	0.72597	0.811	11.4	7.55	1.112	10.645	0.01	0.31	6.3563	1440.891	1.15216	96.74	13.8	13932	22.4	0.313	12320	911	0	413.826	4.5	84	30.25
35223	1735673400000	2024-12-31	11:30:00	69.79	0.56	13.2	6.5092	0.71075	0.802	11.414	7.55	1.158	10.718	0.01	0.25	6.2126	1440.729	1.12784	96.74	13.8	13933	21.9	0.307	12204	911	0	489.756	4.7	84.3	30.23
35224	1735674300000	2024-12-31	11:45:00	31.53	0.381	13.24	6.5208	0.71476	0.798	11.422	7.55	1.361	10.388	0.03	0.24	6.2481	1440.823	1.13379	96.87	13.8	13934	21	0.294	12168	911	0	589.796	4.9	83.7	30.22
35225	1735675200000	2024-12-31	12:00:00	325.864	0.584	13.17	6.6369	0.74334	0.802	11.337	7.55	1.041	11.088	0.02	0.25	6.4945	1441.625	1.1748	96.58	13.8	13935	22.2	0.312	12184	911	0	278.899	5.1	83.4	30.22
35226	1735676100000	2024-12-31	12:15:00	261.018	1.072	13.16	6.6833	0.75456	0.81	11.291	7.55	1.06	11.267	0.02	0.33	6.5908	1441.943	1.19079	96.37	13.8	13936	21.7	0.304	12190	909	0	271.697	5.5	80.1	30.21
35227	1735677000000	2024-12-31	12:30:00	196.879	0.678	13.06	6.6566	0.76408	0.8	11.331	7.56	0.957	10.118	0.01	0.23	6.6854	1441.948	1.20683	96.71	13.8	13937	22.1	0.31	12114	910	0	244.609	5.5	81.6	30.2
35228	1735677900000	2024-12-31	12:45:00	251.9	0.815	13.06	6.6916	0.77762	0.788	11.34	7.57	1.003	9.928	0.01	0.17	6.8057	1442.247	1.22686	96.95	13.8	13938	20.7	0.291	12039	910	0	322.626	5.3	82.6	30.2
35229	1735678800000	2024-12-31	13:00:00	183.379	0.139	13.06	6.7291	0.78141	0.793	11.332	7.57	1.004	9.883	0.01	0.18	6.8338	1442.441	1.23138	96.97	13.8	13939	21.3	0.298	11889	911	0	344.322	5.5	82.9	30.18
35230	1735679700000	2024-12-31	13:15:00	145.086	0.073	12.94	6.7313	0.78403	0.761	11.339	7.58	1.045	9.817	0.01	0.16	6.858	1442.48	1.23542	97.06	13.8	13940	21.4	0.299	12165	909	0	302.068	5.9	82.1	30.17
35231	1735680600000	2024-12-31	13:30:00	330.751	0.813	12.93	6.7419	0.7874	0.786	11.335	7.58	1.027	10.098	0.01	0.3	6.8875	1442.562	1.24032	97.08	13.8	13941	22.5	0.316	12221	910	0	290.116	5.6	83.2	30.16
35232	1735681500000	2024-12-31	13:45:00	313.17	0.79	13.04	6.8832	0.86891	0.785	11.156	7.57	0.92	11.063	0.01	0.54	7.6253	1444.081	1.36265	96.36	13.8	13942	22.5	0.316	12507	908	0	319.353	5.5	83.9	30.15
35233	1735682400000	2024-12-31	14:00:00	63.179	0.631	13.06	6.8731	0.82167	0.783	11.198	7.59	0.931	11.755	0.02	0.35	7.1826	1443.485	1.28897	96.4	13.8	13943	21.5	0.301	12452	909	0	381.221	5.6	84.2	30.14
35234	1735683300000	2024-12-31	14:15:00	331.379	0.384	13.01	6.8114	0.74347	0.783	11.391	7.58	1.196	9.439	0.02	0.23	6.4627	1442.322	1.16855	97.46	13.8	13944	21.3	0.298	12359	911	0	312.284	5.8	83.7	30.13
35235	1735684200000	2024-12-31	14:30:00	67.3	2.529	13.02	6.808	0.75055	0.792	11.398	7.57	1.177	9.411	0.01	0.22	6.5295	1442.392	1.17982	97.54	13.8	13945	22.3	0.312	12366	909	0	247.271	6.4	80.9	30.12
35236	1735685100000	2024-12-31	14:45:00	93.525	2.488	13.01	6.8074	0.72553	0.785	11.43	7.57	1.177	10.24	0.01	0.2	6.2962	1442.097	1.1405	97.66	13.8	13946	22.9	0.321	12319	909	0	227.746	6.5	80.5	30.12
35237	1735686000000	2024-12-31	15:00:00	93.804	1.95	12.99	6.7781	0.75407	0.787	11.405	7.57	1.089	9.389	0.01	0.18	6.568	1442.314	1.18646	97.56	13.8	13947	22.4	0.314	12394	910	0	169.733	6.5	78.6	30.12
35238	1735686900000	2024-12-31	15:15:00	65.415	1.052	12.96	6.7516	0.72112	0.772	11.466	7.57	1.1	9.74	0.01	0.17	6.2653	1441.822	1.13556	97.82	13.8	13948	21.1	0.296	12315	909	0	141.162	6.4	76.5	30.12
35239	1735687800000	2024-12-31	15:30:00	57.595	1.23	12.82	6.7739	0.76339	0.767	11.412	7.56	1.085	9.664	0.03	0.45	6.6561	1442.406	1.20129	97.68	13.8	13949	22	0.308	12288	909	0	96.438	6.4	78.2	30.11
35240	1735688700000	2024-12-31	15:45:00	73.785	1.961	12.87	6.7563	0.73072	0.762	11.426	7.57	1.125	9.128	0.02	0.22	6.354	1441.953	1.15051	97.54	13.8	13950	21.4	0.299	12272	909	0	71.025	6.3	78.3	30.1
35241	1735689600000	2024-12-31	16:00:00	74.179	2.106	12.71	6.8005	0.74902	0.766	11.395	7.57	1.077	8.924	0.01	0.24	6.5166	1442.344	1.17769	97.47	13.8	13951	20.4	0.285	12368	909	0	35.016	6.3	78.2	30.11
35242	1735690500000	2024-12-31	16:15:00	79.279	1.609	12.68	6.7464	0.71473	0.758	11.46	7.57	1.076	8.079	0.02	0.15	6.2068	1441.726	1.12569	97.73	13.8	13952	23.4	0.328	12122	909	0	13.047	6.1	78.1	30.1
35243	1735691400000	2024-12-31	16:30:00	60.944	1.812	12.68	6.7135	0.70184	0.755	11.485	7.56	1.064	8.552	0.01	0.24	6.0927	1441.444	1.10653	97.78	13.8	13953	21.8	0.305	12289	909	0	3.234	6	78.3	30.09
35244	1735692300000	2024-12-31	16:45:00	57.945	2.346	12.68	6.706	0.69628	0.76	11.493	7.56	1.1	8.594	0.01	0.23	6.0422	1441.349	1.09803	97.77	13.8	13954	22.4	0.314	12247	909	0	0.234	5.9	79.6	30.09
35245	1735693200000	2024-12-31	17:00:00	69.518	1.84	12.62	6.6697	0.70409	0.756	11.495	7.55	1.059	8.987	0.02	0.18	6.1214	1441.294	1.11161	97.8	13.8	13955	23	0.322	12213	909	0	-0.144	5.9	79.5	30.09
35246	1735694100000	2024-12-31	17:15:00	94.678	2.089	12.66	6.7915	0.78189	0.755	11.382	7.56	1.094	8.854	0.02	0.22	6.8259	1442.694	1.22972	97.57	13.8	13956	21.9	0.307	12435	910	0	-0.189	5.6	80	30.08
35247	1735695000000	2024-12-31	17:30:00	84.406	1.579	12.65	6.78	0.75958	0.753	11.403	7.57	0.996	9.215	0.01	0.23	6.6192	1442.386	1.19506	97.59	13.8	13957	22.1	0.31	12551	909	0	-0.203	5.4	80.1	30.07
35248	1735695900000	2024-12-31	17:45:00	113.997	1.23	12.6	6.7997	0.75092	0.751	11.412	7.57	1.037	9.131	0.02	0.21	6.5345	1442.363	1.1807	97.65	13.8	13958	20.9	0.293	12554	910	0	-0.2	5.3	79.9	30.07
35249	1735696800000	2024-12-31	18:00:00	60.714	1.261	12.59	6.8296	0.76277	0.75	11.409	7.57	1.012	8.812	0.02	0.21	6.6395	1442.62	1.19821	97.78	13.8	13959	21.4	0.299	12612	909	0	-0.195	5.2	80.4	30.07
35250	1735697700000	2024-12-31	18:15:00	82.697	1.147	12.59	6.8279	0.74262	0.751	11.429	7.57	1.01	8.955	0.02	0.19	6.4517	1442.377	1.16662	97.8	13.8	13960	22.4	0.314	12577	909	0	-0.175	5.3	81.8	30.07
35251	1735698600000	2024-12-31	18:30:00	71.356	1.561	12.61	6.8031	0.73238	0.748	11.451	7.57	0.964	9.171	0.01	0.21	6.3608	1442.159	1.15142	97.9	13.8	13961	22.3	0.312	12529	909	0	-0.206	5.4	82	30.07
35252	1735699500000	2024-12-31	18:45:00	73.67	2.174	12.6	6.72	0.68307	0.749	11.501	7.56	0.973	10.035	0.01	0.3	5.917	1441.25	1.07672	97.82	13.8	13962	22.5	0.316	12438	909	0	-0.213	5.4	81.1	30.07
35253	1735700400000	2024-12-31	19:00:00	73.265	2.768	12.59	6.5362	0.63995	0.745	11.544	7.54	0.941	11.167	0.01	0.5	5.5473	1440.005	1.01463	97.51	13.8	13963	21.2	0.297	12190	910	0	-0.176	5.4	81.5	30.07
35254	1735701300000	2024-12-31	19:15:00	63.179	2.6	12.63	6.4189	0.5922	0.752	11.597	7.53	0.954	10.722	0.01	0.32	5.123	1438.969	0.94242	97.4	13.8	13964	20.2	0.283	12074	911	0	-0.19	5.4	81.4	30.07
35255	1735702200000	2024-12-31	19:30:00	77.782	2.359	12.63	5.929	0.40697	0.747	11.861	7.5	0.859	12.319	0.01	0.51	3.4828	1434.778	0.65792	97.39	13.8	13965	21.8	0.305	11389	911	0	-0.204	5.5	81.2	30.07
35256	1735703100000	2024-12-31	19:45:00	97.635	3.104	12.63	5.9233	0.19589	0.75	12.057	7.41	0.906	14.292	0.02	0.91	1.6054	1432.351	0.31673	97.75	13.8	13966	20.9	0.293	10425	911	0	-0.159	5.9	75	30.07
35257	1735704000000	2024-12-31	20:00:00	100.038	1.47	12.57	6.2883	0.53854	0.752	11.663	7.38	0.888	12.867	0.02	0.45	4.6461	1437.807	0.86061	97.33	13.8	13967	21.7	0.304	11721	913	0	-0.235	5.9	75	30.07
35258	1735704900000	2024-12-31	20:15:00	139.993	3.611	12.63	6.2612	0.46829	0.738	11.708	7.41	0.908	16.249	0.01	0.71	4.0052	1436.878	0.749	97.21	13.8	13968	20.1	0.282	11512	913	0	-0.189	6.1	77.2	30.07
35259	1735705800000	2024-12-31	20:30:00	134.194	5.51	12.56	6.0389	0.42639	0.731	11.782	7.37	0.881	19.328	0.03	1.81	3.6482	1435.465	0.68686	97.19	13.8	13969	19.4	0.272	10687	915	0	-0.201	6.4	74.4	30.07
35260	1735706700000	2024-12-31	20:45:00	134.152	4.296	12.55	5.9665	0.31684	0.781	11.948	7.34	0.899	17.289	0.01	0.43	2.6662	1433.9	0.51158	97.63	13.8	13970	21.3	0.299	10622	914	0	-0.22	6.5	75.7	30.07
35261	1735707600000	2024-12-31	21:00:00	114.779	3.811	12.62	5.9765	0.36721	0.731	11.904	7.32	0.848	16.492	0	0.4	3.1177	1434.519	0.59273	97.61	13.8	13971	23.1	0.324	11042	914	0	-0.207	6.3	75.4	30.07
35262	1735708500000	2024-12-31	21:15:00	118.497	3.532	12.57	6.2571	0.52461	0.767	11.585	7.34	0.918	16.816	0.01	0.27	4.5219	1437.516	0.83918	96.5	13.8	13972	21.2	0.297	11187	913	0	-0.189	6.2	75.8	30.07
35263	1735709400000	2024-12-31	21:30:00	117.185	4.062	12.55	6.0047	0.3705	0.745	11.854	7.35	0.907	17.382	0.01	0.61	3.1447	1434.676	0.59749	97.26	13.8	13973	21.3	0.299	10888	913	0	-0.2	6.2	76.3	30.07
35264	1735710300000	2024-12-31	21:45:00	110.297	3.005	12.55	5.9583	0.36956	0.75	11.864	7.35	0.923	17.325	0.01	0.49	3.1405	1434.469	0.59687	97.35	13.8	13974	20.8	0.291	10763	914	0	-0.186	6.1	77.5	30.07
35265	1735711200000	2024-12-31	22:00:00	120.946	4.106	12.63	5.9901	0.40953	0.764	11.843	7.3	0.887	18.001	0.01	0.59	3.4999	1435.065	0.66075	97.44	13.8	13975	20.9	0.293	10792	913	0	-0.21	5.9	78.9	30.06
35266	1735712100000	2024-12-31	22:15:00	117.457	4.054	12.55	5.9247	0.34773	0.763	11.921	7.31	0.904	18.708	0.02	0.68	2.9467	1434.076	0.56223	97.52	13.8	13976	21.1	0.296	10832	914	0	-0.156	5.9	78.9	30.06
35267	1735713000000	2024-12-31	22:30:00	111.713	4.576	12.61	5.927	0.36668	0.704	11.91	7.31	0.856	19.393	0.01	0.6	3.1174	1434.303	0.59282	97.52	13.8	13977	21.3	0.298	10919	914	0	-0.148	5.7	79.9	30.05
35268	1735713900000	2024-12-31	22:45:00	113.457	4.249	12.62	5.9603	0.38819	0.772	11.874	7.32	0.888	19.261	0.01	0.5	3.3089	1434.693	0.62691	97.41	13.8	13978	21	0.294	11033	916	0	-0.161	5.6	80.1	30.05
35269	1735714800000	2024-12-31	23:00:00	121.778	4.778	12.54	6.0275	0.40771	0.769	11.846	7.33	0.856	18.106	0	0.39	3.4794	1435.202	0.65701	97.45	13.8	13979	21.2	0.296	11211	914	0	-0.165	5.6	80	30.05
35270	1735715700000	2024-12-31	23:15:00	133.965	3.762	12.55	5.9839	0.395	0.742	11.845	7.34	0.912	22.667	0	0.56	3.3685	1434.871	0.63743	97.28	13.8	13980	20.9	0.293	10553	916	0	-0.195	5.6	79.9	30.04
35271	1735716600000	2024-12-31	23:30:00	107.517	3.101	12.52	6.08	0.4515	0.752	11.801	7.35	0.873	16.812	0	0.34	3.8729	1435.929	0.72636	97.46	13.8	13981	21.2	0.297	11435	914	0	-0.193	5.6	78.1	30.03
35272	1735717500000	2024-12-31	23:45:00	92.098	4.72	12.52	5.9406	0.36639	0.748	11.843	7.33	0.935	26.623	0.01	1.1	3.1135	1434.358	0.59209	96.99	13.8	13982	22.3	0.312	9684	914	0	-0.179	5.8	75.2	30.02
35273	1735718400000	2025-01-01	00:00:00	83.277	5.152	12.57	5.9648	0.40009	0.744	11.782	7.32	0.911	26.583	0.01	0.45	3.4165	1434.849	0.64604	96.74	13.8	13983	21.8	0.306	10147	914	0	-0.207	6	73.3	30.02
35274	1735719300000	2025-01-01	00:15:00	81.126	3.114	12.54	6.0014	0.40521	0.766	11.767	7.32	0.947	27.245	0.01	0.68	3.4594	1435.063	0.65354	96.72	13.8	13984	21.8	0.305	9915	915	0	-0.175	5.9	75.4	30.01
35275	1735720200000	2025-01-01	00:30:00	81.536	4.42	12.52	6.0149	0.42015	0.751	11.776	7.33	0.902	23.5	0.01	0.8	3.5939	1435.293	0.67734	96.92	13.8	13985	21.4	0.3	10539	916	0	-0.158	5.3	78	30.01
35276	1735721100000	2025-01-01	00:45:00	78.129	3.394	12.52	6.0474	0.4627	0.756	11.736	7.35	0.931	20.024	0.01	0.36	3.9792	1435.923	0.74516	96.91	13.8	13986	22.3	0.313	10678	914	0	-0.187	5.4	78.8	30
35277	1735722000000	2025-01-01	01:00:00	76.611	4.776	12.61	6.1587	0.52087	0.755	11.693	7.38	0.948	19.712	0.01	0.45	4.5005	1437.065	0.83584	97.17	13.8	13987	21.7	0.304	10894	913	0	-0.186	5.3	77.2	30
35278	1735722900000	2025-01-01	01:15:00	136.589	2.155	12.58	6.2157	0.57748	0.755	11.635	7.41	0.998	17.426	0.01	0.33	5.0168	1437.965	0.92499	97.15	13.8	13988	21.1	0.295	11188	913	0	-0.2	5.5	76.9	30
35279	1735723800000	2025-01-01	01:30:00	144.633	2.352	12.56	6.1832	0.56924	0.755	11.649	7.44	0.99	18.762	0.01	0.4	4.945	1437.734	0.91274	97.15	13.8	13989	21	0.294	11044	914	0	-0.189	5.6	75.1	30.01
35280	1735724700000	2025-01-01	01:45:00	130.783	0.698	12.5	6.2858	0.65027	0.745	11.533	7.46	0.981	12.582	0.01	0.2	5.6848	1439.11	1.03923	96.9	13.8	13990	21.5	0.301	10982	913	0	-0.2	5.6	71.6	30.01
35281	1735725600000	2025-01-01	02:00:00	118.014	1.453	12.59	6.3984	0.71436	0.745	11.422	7.49	0.994	11.917	0.01	0.12	6.2668	1440.325	1.13758	96.59	13.8	13991	23.2	0.325	12193	914	0	-0.187	5.5	73.8	30.01
35282	1735726500000	2025-01-01	02:15:00	91.045	3.136	12.59	6.4038	0.73937	0.776	11.369	7.51	0.983	12	0.01	0.1	6.5014	1440.644	1.1772	96.31	13.8	13992	21.3	0.298	12192	911	0	-0.19	5.6	70.3	30
35283	1735727400000	2025-01-01	02:30:00	98.804	3.526	12.51	6.4545	0.76869	0.753	11.298	7.52	0.972	10.538	0.01	0.17	6.7685	1441.195	1.22191	96.03	13.8	13993	22.9	0.321	12337	912	0	-0.195	5.6	73.3	30.01
35284	1735728300000	2025-01-01	02:45:00	107.653	3.544	12.57	6.5123	0.79811	0.753	11.333	7.54	1.014	10.084	0.01	0.06	7.0352	1441.776	1.26634	96.6	13.8	13994	23.4	0.327	12569	910	0	-0.2	5.7	77	30.01
35285	1735729200000	2025-01-01	03:00:00	99.644	3.356	12.5	6.4952	0.80242	0.764	11.355	7.55	0.992	8.761	0.01	0.08	7.0796	1441.76	1.27388	96.81	13.8	13995	21.6	0.302	12819	913	0	-0.215	5.7	77	30.01
35286	1735730100000	2025-01-01	03:15:00	90.292	2.601	12.55	6.4852	0.80556	0.752	11.356	7.56	1.02	8.659	0.01	0.1	7.1114	1441.757	1.27926	96.77	13.8	13996	21.8	0.305	12874	913	0	-0.164	5.4	76.2	30.01
35287	1735731000000	2025-01-01	03:30:00	107.529	2.933	12.61	6.4761	0.81077	0.744	11.348	7.57	0.99	8.862	0.01	0.13	7.1628	1441.783	1.28792	96.74	13.8	13997	22.5	0.315	12902	911	0	-0.179	5.7	74.5	30.01
35288	1735731900000	2025-01-01	03:45:00	120.389	2.666	12.5	6.5114	0.82984	0.738	11.322	7.57	0.995	9.21	0.01	0.2	7.3364	1442.151	1.31672	96.72	13.8	13998	22.2	0.311	12959	912	0	-0.184	5.9	73.3	30.01
35289	1735732800000	2025-01-01	04:00:00	139.233	3.469	12.48	6.5756	0.85688	0.772	11.262	7.57	0.935	9.056	0.01	0.1	7.5796	1442.728	1.35688	96.51	13.8	13999	22.3	0.312	13000	912	0	-0.176	6.1	75.7	30.01
35290	1735733700000	2025-01-01	04:15:00	164.554	3.317	12.53	6.5827	0.87617	0.758	11.253	7.58	0.949	8.197	0.02	0.16	7.7616	1442.986	1.3871	96.62	13.8	14000	22.3	0.312	13040	911	0	-0.169	6.2	75.2	30.01
35291	1735734600000	2025-01-01	04:30:00	177.644	4.478	12.48	6.6037	0.85702	0.748	11.313	7.59	0.867	6.984	0.02	0.2	7.5746	1442.841	1.35588	97.04	13.8	14001	22.9	0.321	13094	911	0	-0.15	5.9	78.9	30.01
35292	1735735500000	2025-01-01	04:45:00	172.738	4.363	12.46	6.5815	0.86033	0.753	11.305	7.59	0.991	7.298	0.01	0.12	7.611	1442.792	1.36207	96.94	13.8	14002	22.2	0.311	13073	909	0	-0.159	5.5	84.3	30.02
35293	1735736400000	2025-01-01	05:00:00	178.757	3.597	12.47	6.5191	0.87099	0.79	11.332	7.59	1.002	7.263	0.01	0.05	7.7266	1442.674	1.38168	97.06	13.8	14003	23.2	0.326	13164	911	0	-0.189	5.3	85.4	30.02
35294	1735737300000	2025-01-01	05:15:00	160.332	3.561	12.48	6.4696	0.88436	0.781	11.342	7.6	1.052	7.042	0.01	0.04	7.8656	1442.639	1.4051	97.12	13.8	14004	23	0.323	13208	910	0	-0.192	5.4	86.8	30.01
35295	1735738200000	2025-01-01	05:30:00	153.092	3.036	12.46	6.5087	0.87558	0.763	11.356	7.6	1.063	6.933	0.01	0.05	7.7728	1442.688	1.38942	97.28	13.8	14005	22.8	0.32	13200	911	0	-0.193	5.3	86.1	30.02
35296	1735739100000	2025-01-01	05:45:00	156.117	3.623	12.46	6.5007	0.85992	0.779	11.369	7.61	1.068	6.931	0.01	0.05	7.6251	1442.469	1.36492	97.26	13.8	14006	22.4	0.314	13181	911	0	-0.215	5.3	86.1	30.02
35297	1735740000000	2025-01-01	06:00:00	154.058	4.194	12.47	6.5558	0.88207	0.76	11.321	7.61	1.033	6.902	0.01	0.06	7.824	1442.951	1.39764	97.1	13.8	14007	22.3	0.313	13186	911	0	-0.19	5.3	83.3	30.02
35298	1735740900000	2025-01-01	06:15:00	155.292	4.543	12.46	6.5748	0.89654	0.782	11.289	7.61	1.087	6.877	0.01	0.07	7.9578	1443.2	1.41971	96.96	13.8	14008	22.8	0.319	13199	909	0	-0.186	5.3	84.3	30.02
35299	1735741800000	2025-01-01	06:30:00	146.362	5.274	12.55	6.5313	0.90416	0.772	11.303	7.62	1.03	6.838	0.01	0.07	8.0408	1443.12	1.43375	97.04	13.8	14009	23.7	0.332	13249	909	0	-0.198	5.4	82.7	30.01
35300	1735742700000	2025-01-01	06:45:00	129.754	5.726	12.46	6.524	0.91407	0.764	11.286	7.62	1.063	6.697	0.01	0.07	8.1374	1443.21	1.4498	96.94	13.8	14010	22.3	0.312	13271	910	0	-0.196	5.3	82.4	30.02
35301	1735743600000	2025-01-01	07:00:00	108.455	2.705	12.47	6.524	0.92254	0.758	11.272	7.62	1.001	6.663	0.01	0.28	8.2186	1443.312	1.46324	96.87	13.8	14011	23.2	0.325	13285	911	0	-0.175	5.1	84	30.02
35302	1735744500000	2025-01-01	07:15:00	116.097	3.352	12.45	6.5038	0.91071	0.789	11.285	7.62	1.039	7.479	0.05	1.97	8.11	1443.091	1.4454	96.86	13.8	14012	23.6	0.331	13226	910	0	-0.145	5	84.2	30.02
35303	1735745400000	2025-01-01	07:30:00	107.784	3.471	12.52	6.5198	0.92068	0.78	11.27	7.62	0.988	6.858	0.01	0.08	8.2017	1443.273	1.46047	96.82	13.8	14013	22.6	0.316	13205	912	0	-0.051	4.9	84.5	30.02
35304	1735746300000	2025-01-01	07:45:00	117.604	3.138	12.56	6.5408	0.93085	0.769	11.248	7.62	1.026	6.842	0.01	0.09	8.2943	1443.478	1.47563	96.75	13.8	14014	23.1	0.324	13237	910	0	1.247	4.8	83	30.02
35305	1735747200000	2025-01-01	08:00:00	125.665	3.376	12.46	6.5748	0.93603	0.752	11.227	7.62	0.998	6.969	0.01	0.18	8.3357	1443.673	1.48223	96.67	13.8	14015	22.6	0.317	13209	912	0	5.347	5	83.5	30.03
35306	1735748100000	2025-01-01	08:15:00	119.431	4.285	12.45	6.5953	0.95535	0.754	11.189	7.62	1.034	7.013	0.02	0.24	8.5161	1443.986	1.51186	96.51	13.8	14016	24.4	0.341	13202	911	0	15.735	5	83.3	30.03
35307	1735749000000	2025-01-01	08:30:00	120.679	3.815	12.45	6.6	0.95089	0.772	11.196	7.62	1.039	7.932	0.07	2.19	8.472	1443.951	1.50457	96.55	13.8	14017	23.3	0.327	13189	911	0	30.147	4.9	83.5	30.03
35308	1735749900000	2025-01-01	08:45:00	124.351	4.021	12.54	6.5836	0.94961	0.795	11.191	7.62	1.059	7.277	0.02	0.32	8.4638	1443.872	1.50333	96.46	13.8	14018	23.3	0.326	13184	910	0	37.829	4.9	83.3	30.03
35309	1735750800000	2025-01-01	09:00:00	126.105	4.312	12.55	6.5866	0.94103	0.722	11.186	7.62	1.016	7.27	0.01	0.11	8.3808	1443.779	1.4896	96.37	13.8	14019	23.6	0.331	13162	912	0	70.368	5.1	82.5	30.04
35310	1735751700000	2025-01-01	09:15:00	125.717	4.845	12.48	6.5814	0.93711	0.774	11.182	7.62	1.048	7.205	0.02	0.15	8.3445	1443.712	1.48365	96.3	13.8	14020	23.3	0.327	13184	912	0	96.869	5	82.9	30.04
35311	1735752600000	2025-01-01	09:30:00	124.079	4.921	12.48	6.561	0.9246	0.787	11.209	7.62	1.013	7.093	0.01	0.08	8.2294	1443.482	1.46478	96.41	13.8	14021	22.5	0.316	13193	910	0	83.534	5	84.4	30.05
35312	1735753500000	2025-01-01	09:45:00	115.428	4.03	12.5	6.5562	0.92422	0.778	11.221	7.62	1.055	7.005	0.01	0.11	8.227	1443.459	1.46441	96.51	13.8	14022	22.8	0.32	13240	911	0	101.189	4.9	85.1	30.05
35313	1735754400000	2025-01-01	10:00:00	114.121	4.162	12.49	6.5533	0.92613	0.6	11.227	7.62	1.02	7.281	0.01	0.94	8.246	1443.468	1.46756	96.56	13.8	14023	23	0.322	13221	911	0	88.1	4.9	85.3	30.04
35314	1735755300000	2025-01-01	10:15:00	103.221	3.807	12.5	6.558	0.9346	0.718	11.224	7.62	1.084	8.316	0.08	4.33	8.326	1443.59	1.48076	96.59	13.8	14024	22.2	0.311	13212	912	0	96.493	4.9	85.4	30.05
35315	1735756200000	2025-01-01	10:30:00	87.562	3.067	12.5	6.5531	0.93585	0.702	11.23	7.63	1.048	7.037	0.01	0.1	8.3393	1443.585	1.48298	96.65	13.8	14025	22.8	0.319	13201	912	0	113.704	5	84.9	30.05
35316	1735757100000	2025-01-01	10:45:00	104.67	2.593	12.5	6.5471	0.93865	0.779	11.25	7.63	1.117	7.671	0.07	4.01	8.3676	1443.597	1.48769	96.82	13.8	14026	22.8	0.32	13229	911	0	97.433	5.1	85.6	30.06
35317	1735758000000	2025-01-01	11:00:00	106.479	3.042	12.48	6.5273	0.94086	0.774	11.242	7.63	1.079	7.107	0.04	1.39	8.3937	1443.546	1.49214	96.73	13.8	14027	23.3	0.326	13293	910	0	86.802	5.1	85.7	30.05
35318	1735758900000	2025-01-01	11:15:00	95.551	2.868	12.48	6.5123	0.94148	0.762	11.261	7.64	1.244	7.442	0.07	2.57	8.4034	1443.494	1.49383	96.86	13.8	14028	22.8	0.319	13318	911	0	86.675	5.1	85.1	30.05
35319	1735759800000	2025-01-01	11:30:00	90.288	2.378	12.5	6.5385	0.95558	0.737	11.243	7.64	1.221	7.094	0.05	1.24	8.5324	1443.766	1.51495	96.84	13.8	14029	22.3	0.312	13317	911	0	140.857	5.2	85.3	30.05
35320	1735760700000	2025-01-01	11:45:00	92.722	2.956	12.54	6.551	0.93777	0.739	11.207	7.64	1.153	10.529	0.09	5.22	8.3582	1443.601	1.48611	96.45	13.8	14030	22.7	0.318	13181	911	0	113.564	5.2	85.2	30.05
35321	1735761600000	2025-01-01	12:00:00	93.524	2.475	12.55	6.5484	0.92771	0.742	11.224	7.63	1.269	6.919	0.04	0.09	8.2623	1443.47	1.47029	96.54	13.8	14031	23	0.323	13196	910	0	209.639	5.3	85.1	30.04
35322	1735762500000	2025-01-01	12:15:00	101.132	2.783	12.56	6.5537	0.9162	0.737	11.201	7.63	1.034	8.471	0.05	1.64	8.1507	1443.352	1.45181	96.28	13.8	14032	22.2	0.311	13055	912	0	216.421	5.5	85.2	30.04
35323	1735763400000	2025-01-01	12:30:00	85.845	2.612	12.57	6.556	0.91669	0.741	11.159	7.62	0.977	8.526	0.05	1.16	8.1549	1443.367	1.45247	95.92	13.8	14033	24.8	0.347	13040	912	0	136.504	5.5	85.2	30.04
35324	1735764300000	2025-01-01	12:45:00	87.947	2.687	12.54	6.5437	0.91594	0.745	11.155	7.62	1.026	8.334	0.01	0.19	8.1507	1443.31	1.45186	95.86	13.8	14034	22.1	0.309	13010	912	0	123.866	5.5	85.2	30.04
35325	1735765200000	2025-01-01	13:00:00	87.485	2.244	12.55	6.5485	0.92137	0.742	11.155	7.61	1.014	8.269	0.02	0.18	8.2015	1443.394	1.46024	95.9	13.8	14035	22.2	0.312	13024	912	0	167.707	5.7	84.9	30.03
35326	1735766100000	2025-01-01	13:15:00	79.653	2.543	12.6	6.5566	0.92222	0.727	11.159	7.62	1.163	8.113	0.03	0.24	8.2077	1443.435	1.46122	95.96	13.8	14036	22.6	0.316	13007	911	0	213.829	5.9	84.5	30.03
35327	1735767000000	2025-01-01	13:30:00	100.102	3.198	12.68	6.5717	0.92932	0.751	11.159	7.62	1.06	8.127	0.02	0.22	8.2721	1443.58	1.47176	96.04	13.8	14037	23.3	0.327	12957	909	0	269.723	5.9	83.5	30.02
35328	1735767900000	2025-01-01	13:45:00	80.834	3.211	12.76	6.5884	0.93587	0.725	11.131	7.62	1.164	8.086	0.04	0.18	8.3308	1443.724	1.48135	95.87	13.8	14038	23	0.323	13009	911	0	250.4	5.9	83.7	30.02
35329	1735768800000	2025-01-01	14:00:00	90.438	3.216	12.7	6.6183	0.95209	0.757	11.093	7.62	0.889	8.142	0.01	0.2	8.479	1444.036	1.5056	95.71	13.8	14039	23.2	0.325	12980	910	0	157.143	5.9	82.9	30.01
35330	1735769700000	2025-01-01	14:15:00	74.995	2.857	12.73	6.5489	0.93581	0.737	11.229	7.61	1.118	8.209	0.02	0.18	8.3399	1443.569	1.48311	96.66	13.8	14040	23.5	0.329	12592	911	0	163.643	5.9	82.8	30.01
35331	1735770600000	2025-01-01	14:30:00	71.345	2.624	12.79	6.2937	0.77805	0.729	11.482	7.61	1.411	9.386	0.07	0.26	6.8895	1440.663	1.24314	97.29	13.8	14041	22.5	0.315	12614	911	0	261.529	6	82.4	30.01
35332	1735771500000	2025-01-01	14:45:00	63.768	3.551	12.73	6.3361	0.79018	0.728	11.462	7.61	1.112	8.454	0.08	0.3	6.9962	1440.978	1.26082	97.26	13.8	14042	22.3	0.313	12678	912	0	172.918	5.9	83.9	30.01
35333	1735772400000	2025-01-01	15:00:00	57.288	2.948	12.69	6.4332	0.90954	0.73	11.215	7.61	0.869	8.156	0.01	0.14	8.1156	1442.798	1.44679	96.32	13.8	14043	22.5	0.315	12866	911	0	117.851	5.9	84	30.01
35334	1735773300000	2025-01-01	15:15:00	55.233	2.053	12.63	6.5811	0.93747	0.753	11.158	7.61	0.929	8.274	0.01	0.18	8.3479	1443.715	1.48422	96.15	13.8	14044	23.6	0.331	12786	910	0	86.403	5.9	84.2	30.01
35335	1735774200000	2025-01-01	15:30:00	51.337	1.676	12.59	6.4038	0.83834	0.729	11.34	7.62	0.971	8.304	0.01	0.15	7.4406	1441.825	1.33477	96.68	13.8	14045	23.8	0.333	12781	910	0	63.323	5.9	83.5	30.01
35336	1735775100000	2025-01-01	15:45:00	49.7	2.022	12.6	6.4195	0.85328	0.732	11.364	7.62	1.24	8.428	0.02	0.23	7.5798	1442.067	1.35788	97	13.8	14046	22.9	0.321	12880	910	0	46.258	5.9	84.3	30.01
35337	1735776000000	2025-01-01	16:00:00	54.638	1.236	12.52	6.3863	0.84021	0.722	11.382	7.61	1.144	8.565	0.02	0.19	7.4624	1441.778	1.33851	96.99	13.8	14047	22.7	0.318	12898	911	0	27.501	5.9	83.9	30.01
35338	1735776900000	2025-01-01	16:15:00	34.071	1.15	12.51	6.2848	0.78739	0.729	11.45	7.61	1.192	8.618	0.02	0.25	6.9801	1440.739	1.25841	97.02	13.8	14048	22.6	0.316	12808	913	0	13.242	5.8	84.5	30.02
35339	1735777800000	2025-01-01	16:30:00	55.472	1.391	12.55	6.1718	0.74159	0.732	11.522	7.6	1.133	8.8	0.02	0.26	6.567	1439.735	1.18952	97.12	13.8	14049	22.5	0.316	12721	912	0	4.154	5.7	82.2	30.01
35340	1735778700000	2025-01-01	16:45:00	25.019	0.312	12.47	6.1138	0.68894	0.739	11.55	7.58	1.087	8.946	0.02	0.18	6.0786	1438.87	1.10713	96.88	13.8	14050	21.8	0.306	12705	913	0	0.489	5.7	83.2	30.02
35341	1735779600000	2025-01-01	17:00:00	25.204	0.004	12.46	6.0954	0.68441	0.738	11.571	7.56	1.036	9.605	0.01	0.16	6.0389	1438.741	1.10049	96.99	13.8	14051	22.9	0.321	12707	914	0	-0.094	5.3	83.8	30.02
35342	1735780500000	2025-01-01	17:15:00	344.483	0.922	12.45	5.8926	0.65362	0.733	11.615	7.55	1.038	9.353	0.02	0.16	5.7828	1437.543	1.0579	96.71	13.8	14052	22.7	0.318	12645	915	0	-0.15	5.4	85.3	30.02
35343	1735781400000	2025-01-01	17:30:00	13.766	0.721	12.45	5.908	0.53863	0.743	11.734	7.5	1.07	10.043	0.02	0.1	4.6992	1436.235	0.87135	97.02	13.8	14053	22.4	0.313	12681	915	0	-0.207	5.2	86.1	30.01
35344	1735782300000	2025-01-01	17:45:00	21.379	0.731	12.47	6.3081	0.76667	0.747	11.449	7.52	1.087	8.915	0.02	0.18	6.7785	1440.584	1.2244	96.92	13.8	14054	22.3	0.312	12755	914	0	-0.189	5.2	86.6	30
35345	1735783200000	2025-01-01	18:00:00	21.373	1.14	12.51	6.5454	0.90345	0.743	11.205	7.56	1.02	8.073	0.03	0.23	8.0307	1443.166	1.43198	96.22	13.8	14055	23.9	0.334	12987	911	0	-0.172	5.1	85.3	30
35346	1735784100000	2025-01-01	18:15:00	9.354	0.725	12.41	6.5883	0.93013	0.737	11.114	7.59	1.023	8.185	0.03	0.19	8.2758	1443.654	1.47227	95.7	13.8	14056	23.1	0.323	13021	912	0	-0.139	5.1	85.2	30
35347	1735785000000	2025-01-01	18:30:00	347.546	1.459	12.44	6.5895	0.93511	0.74	11.105	7.6	0.971	8.255	0.02	0.17	8.3233	1443.72	1.48009	95.65	13.8	14057	23.7	0.332	13012	911	0	-0.159	5.1	84	30.01
35348	1735785900000	2025-01-01	18:45:00	266.119	1.572	12.43	6.728	1.02323	0.748	10.989	7.61	1.04	6.866	0.02	0.17	9.1344	1445.318	1.61251	95.48	13.8	14058	23.3	0.327	13081	911	0	-0.183	5.1	86.1	30.01
35349	1735786800000	2025-01-01	19:00:00	343.317	2.278	12.48	6.5224	0.89728	0.743	11.153	7.62	0.97	8.433	0.01	0.18	7.977	1443.002	1.42324	95.7	13.8	14059	22.7	0.317	12924	911	0	-0.175	5.1	84.7	30.01
35350	1735787700000	2025-01-01	19:15:00	6.037	1.927	12.41	6.4819	0.85692	0.751	11.257	7.61	0.983	8.731	0.02	0.13	7.6007	1442.358	1.36097	96.26	13.8	14060	22.2	0.312	12973	912	0	-0.172	5.1	84.6	30.01
35351	1735788600000	2025-01-01	19:30:00	328.069	1.122	12.42	6.2712	0.74906	0.751	11.44	7.59	0.964	8.667	0.02	0.22	6.6186	1440.226	1.19768	96.69	13.8	14061	21.6	0.302	12835	912	0	-0.164	4.9	85.1	30.02
35352	1735789500000	2025-01-01	19:45:00	339.028	1.689	12.4	6.1729	0.71918	0.745	11.489	7.56	0.949	8.726	0.01	0.26	6.3541	1439.471	1.15354	96.7	13.8	14062	21.8	0.305	12707	911	0	-0.172	4.6	87	30.02
35353	1735790400000	2025-01-01	20:00:00	322.971	1.863	12.39	6.0425	0.71254	0.744	11.504	7.55	0.853	8.556	0.01	0.15	6.3154	1438.863	1.14769	96.47	13.8	14063	22.3	0.313	12857	913	0	-0.142	4.6	87.3	30.02
35354	1735791300000	2025-01-01	20:15:00	333.63	1.291	12.48	4.787	0.25527	0.747	12.137	7.51	0.782	8.364	0	0.47	2.1964	1428.09	0.42849	96.03	13.8	14064	22.4	0.313	12618	916	0	-0.161	4.6	88	30.02
35355	1735792200000	2025-01-01	20:30:00	321.037	1.498	12.39	4.8341	0.05896	0.749	12.305	7.33	0.699	11.628	0	0.34	0.4713	1426.055	0.09882	96.27	13.8	14065	22.2	0.311	12327	919	0	-0.184	4.4	88.1	30.03
35356	1735793100000	2025-01-01	20:45:00	312.059	1.243	12.4	5.8738	0.50698	0.745	11.685	7.25	0.85	9.352	0.01	0.32	4.4094	1435.718	0.82106	96.32	13.8	14066	21.7	0.304	12575	918	0	-0.173	4.4	87.3	30.03
35357	1735794000000	2025-01-01	21:00:00	135.903	1.199	12.4	5.8999	0.62531	0.747	11.518	7.39	0.8	9.393	0.01	0.22	5.5138	1437.234	1.01184	95.74	13.8	14067	22.3	0.312	12717	916	0	-0.161	4.6	86.7	30.03
35358	1735794900000	2025-01-01	21:15:00	116.631	0.642	12.44	5.7983	0.5352	0.748	11.604	7.42	0.802	9.235	0.01	0.3	4.6825	1435.738	0.86888	95.68	13.8	14068	22.4	0.313	12700	914	0	-0.183	4.5	86.4	30.03
35359	1735795800000	2025-01-01	21:30:00	70.743	1.724	12.47	5.824	0.56414	0.749	11.495	7.42	0.794	9.275	0.01	0.56	4.9498	1436.189	0.9151	95.03	13.8	14069	22.4	0.313	12741	915	0	-0.175	4.6	82.5	30.03
35360	1735796700000	2025-01-01	21:45:00	271.029	0.334	12.4	5.9161	0.60912	0.746	11.455	7.42	0.817	8.792	0.01	0.32	5.3585	1437.106	0.98512	95.13	13.8	14070	21.5	0.301	12730	914	0	-0.192	4.8	82.4	30.04
35361	1735797600000	2025-01-01	22:00:00	85.125	1.179	12.39	5.9101	0.64236	0.753	11.44	7.42	0.803	9.16	0.01	0.36	5.6732	1437.48	1.03907	95.22	13.8	14071	23.1	0.323	12702	914	0	-0.153	4.5	81	30.05
35362	1735798500000	2025-01-01	22:15:00	80.998	0.756	12.45	5.5829	0.50207	0.756	11.655	7.44	0.822	9.857	0.01	0.57	4.4016	1434.442	0.82084	95.46	13.8	14072	22.1	0.31	12637	914	0	-0.158	4.7	78.6	30.05
35363	1735799400000	2025-01-01	22:30:00	117.595	0.689	12.37	6.3031	0.80466	0.753	11.154	7.46	0.829	8.575	0.01	0.26	7.1409	1441.02	1.28527	94.68	13.8	14073	23	0.323	12576	913	0	-0.167	4.8	78.4	30.06
35364	1735800300000	2025-01-01	22:45:00	80.245	1.523	12.45	6.2396	0.76279	0.761	11.184	7.49	0.856	8.797	0.01	0.36	6.7552	1440.263	1.22087	94.52	13.8	14074	22.6	0.316	12589	913	0	-0.169	4.7	79.5	30.07
35365	1735801200000	2025-01-01	23:00:00	58.507	2.506	12.36	6.2747	0.7944	0.766	11.136	7.49	0.831	8.554	0.01	0.37	7.049	1440.783	1.27003	94.38	13.8	14075	21.5	0.302	12687	914	0	-0.175	4.6	80.6	30.06
35366	1735802100000	2025-01-01	23:15:00	62.365	2.449	12.36	5.997	0.638	0.755	11.394	7.5	0.846	9.131	0.02	0.34	5.6175	1437.784	1.02913	95.02	13.8	14076	22.7	0.318	12684	914	0	-0.178	4.6	82.3	30.04
35367	1735803000000	2025-01-01	23:30:00	16.885	2.23	12.36	6.0122	0.64562	0.759	11.403	7.47	0.807	8.59	0.01	0.24	5.6869	1437.938	1.04091	95.17	13.8	14077	23.5	0.329	12831	915	0	-0.165	4.5	83.8	30.05
35368	1735803900000	2025-01-01	23:45:00	32.494	1.474	12.4	6.2417	0.75693	0.755	11.222	7.49	0.886	8.93	0.01	0.25	6.6991	1440.201	1.21141	94.82	13.8	14078	22.9	0.321	12826	915	0	-0.193	3.8	85.8	30.05
35369	1735804800000	2025-01-02	00:00:00	99.766	0.855	12.49	6.2335	0.77061	0.76	11.147	7.49	0.877	9.037	0.02	0.41	6.8308	1440.332	1.23363	94.25	13.8	14079	22.9	0.32	12781	914	0	-0.152	3.8	85.4	30.06
35370	1735805700000	2025-01-02	00:15:00	276.83	0.203	12.35	6.1216	0.73732	0.763	11.169	7.49	0.856	8.696	0.01	0.32	6.536	1439.481	1.18457	93.99	13.8	14080	23.5	0.329	12626	915	0	-0.183	4.1	83.1	30.07
35371	1735806600000	2025-01-02	00:30:00	36.602	1.252	12.36	6.0749	0.71135	0.762	11.2	7.48	0.842	8.871	0.02	0.18	6.298	1438.98	1.14457	94	13.8	14081	23.6	0.33	12543	912	0	-0.173	3.9	85.6	30.07
35372	1735807500000	2025-01-02	00:45:00	12.992	1.391	12.44	6.1074	0.71578	0.766	11.291	7.48	0.902	9.183	0.01	0.16	6.3341	1439.165	1.1505	94.87	13.8	14082	23.2	0.324	12130	914	0	-0.145	4	84.2	30.07
35373	1735808400000	2025-01-02	01:00:00	26.405	1.277	12.36	5.9859	0.63709	0.766	11.378	7.47	0.837	9.29	0.01	0.17	5.6108	1437.728	1.02803	94.84	13.8	14083	22.1	0.309	12373	915	0	-0.138	4	84.3	30.08
35374	1735809300000	2025-01-02	01:15:00	104.789	2.191	12.44	6.1395	0.69072	0.766	11.352	7.47	0.961	9.35	0.01	0.14	6.0908	1438.996	1.10907	95.26	13.8	14084	22.4	0.314	12326	913	0	-0.144	4.2	80.1	30.07
35375	1735810200000	2025-01-02	01:30:00	95.066	1.449	12.35	6.2829	0.7782	0.766	11.327	7.51	0.933	9.565	0.01	0.16	6.893	1440.622	1.2438	95.92	13.8	14085	21	0.293	12702	914	0	-0.155	4.2	79.6	30.07
35376	1735811100000	2025-01-02	01:45:00	62.253	0.614	12.35	6.2694	0.77635	0.77	11.327	7.52	0.965	9.493	0.01	0.19	6.8782	1440.545	1.24139	95.87	13.8	14086	21.9	0.307	12618	913	0	-0.173	4.2	79.6	30.08
35377	1735812000000	2025-01-02	02:00:00	83.633	2.379	12.35	6.1121	0.75641	0.775	11.366	7.53	0.947	9.321	0.01	0.22	6.7197	1439.673	1.21562	95.75	13.8	14087	21.3	0.298	12812	914	0	-0.173	4.4	77.9	30.08
35378	1735812900000	2025-01-02	02:15:00	78.906	2.028	12.39	6.0259	0.75143	0.781	11.398	7.53	1.011	9.049	0.02	0.28	6.6892	1439.265	1.21097	95.78	13.8	14088	22.7	0.318	12662	913	0	-0.159	4.5	78	30.09
35379	1735813800000	2025-01-02	02:30:00	62.054	1.71	12.37	6.065	0.78543	0.78	11.316	7.53	0.935	8.526	0.01	0.18	7.0067	1439.833	1.26417	95.41	13.8	14089	21.9	0.307	12512	914	0	-0.162	4.5	77.9	30.09
35380	1735814700000	2025-01-02	02:45:00	61.458	2.768	12.34	6.0382	0.79341	0.781	11.172	7.54	0.967	8.09	0.01	0.12	7.0888	1439.822	1.27811	94.24	13.8	14090	22.3	0.312	12511	914	0	-0.193	4.4	78.5	30.09
35381	1735815600000	2025-01-02	03:00:00	30.261	0.752	12.35	5.994	0.78447	0.77	11.231	7.54	0.95	7.844	0.01	0.11	7.0122	1439.535	1.26553	94.56	13.8	14091	22.4	0.314	12916	915	0	-0.148	4.4	78.8	30.08
35382	1735816500000	2025-01-02	03:15:00	127.847	0.549	12.43	6.3581	0.8906	0.777	10.93	7.53	1.032	7.678	0.01	0.17	7.9513	1442.273	1.42005	93.37	13.8	14092	22	0.308	12881	913	0	-0.165	4.4	79	30.09
35383	1735817400000	2025-01-02	03:30:00	77.995	1.14	12.43	6.3638	0.90505	0.78	10.963	7.55	0.977	11.117	0.01	0.29	8.0889	1442.471	1.44282	93.8	13.8	14093	24.1	0.337	12891	912	0	-0.165	4.6	77.3	30.08
35384	1735818300000	2025-01-02	03:45:00	93.808	0.973	12.37	6.3175	0.88406	0.776	10.962	7.54	1.041	10.034	0.02	0.19	7.898	1442.034	1.41146	93.56	13.8	14094	22.6	0.316	12851	913	0	-0.17	4.7	73.8	30.08
35385	1735819200000	2025-01-02	04:00:00	94.992	1.443	12.34	6.5229	0.96593	0.775	10.938	7.56	0.996	9.047	0.02	0.4	8.6359	1443.831	1.53211	94.29	13.8	14095	22.9	0.32	12903	911	0	-0.19	4.8	72.7	30.08
35386	1735820100000	2025-01-02	04:15:00	70.042	1.928	12.41	6.2908	0.88344	0.779	10.99	7.56	1.029	10.153	0.01	0.13	7.8981	1441.921	1.41165	93.74	13.8	14096	23.2	0.326	12849	912	0	-0.17	4.9	72.9	30.07
35387	1735821000000	2025-01-02	04:30:00	72.502	2.083	12.42	6.4179	0.93032	0.778	10.87	7.55	1.001	9.59	0.02	0.22	8.3191	1442.989	1.48056	93.25	13.8	14097	23.1	0.324	12805	912	0	-0.184	4.9	72.6	30.08
35388	1735821900000	2025-01-02	04:45:00	88.426	2.455	12.46	6.3869	0.92086	0.776	10.899	7.56	1.024	8.974	0.01	0.14	8.2355	1442.753	1.46694	93.39	13.8	14098	24.6	0.344	12795	912	0	-0.176	4.9	72.6	30.08
35389	1735822800000	2025-01-02	05:00:00	84.532	2.535	12.33	6.524	0.95786	0.781	10.963	7.58	1.041	6.09	0.02	0.23	8.5579	1443.738	1.51925	94.47	13.8	14099	23.3	0.327	12753	912	0	-0.183	5.1	74.5	30.08
35390	1735823700000	2025-01-02	05:15:00	90.617	1.124	12.33	6.3568	0.92989	0.775	11.076	7.59	1.081	6.106	0.02	0.14	8.3298	1442.744	1.48275	94.99	13.8	14100	22.8	0.319	12776	912	0	-0.156	4.9	74.5	30.07
35391	1735824600000	2025-01-02	05:30:00	75.315	1.958	12.4	6.0179	0.81166	0.776	11.319	7.56	0.993	7.073	0.01	0.19	7.2685	1439.962	1.30838	95.53	13.8	14101	24.2	0.339	12901	913	0	-0.173	5	75.1	30.07
35392	1735825500000	2025-01-02	05:45:00	75.585	2.202	12.41	5.9748	0.80741	0.78	11.253	7.56	0.991	7.407	0.02	0.25	7.2368	1439.737	1.30334	94.83	13.8	14102	21.7	0.304	12926	915	0	-0.186	5	75.1	30.07
35393	1735826400000	2025-01-02	06:00:00	85.497	2.193	12.33	5.8866	0.77924	0.767	11.158	7.57	0.937	8.283	0.01	0.12	6.9841	1439.038	1.26145	93.74	13.8	14103	22.7	0.318	12820	914	0	-0.181	4.9	73.9	30.07
35394	1735827300000	2025-01-02	06:15:00	67.166	1.877	12.33	5.8262	0.7999	0.766	11.343	7.56	0.945	8.537	0.01	0.13	7.196	1439.046	1.29743	95.2	13.8	14104	22.6	0.316	12924	915	0	-0.176	4.9	75.1	30.07
35395	1735828200000	2025-01-02	06:30:00	90.661	1.135	12.32	5.7044	0.73243	0.766	11.463	7.57	0.965	8.093	0.01	0.12	6.5701	1437.727	1.19271	95.54	13.8	14105	23.1	0.323	12927	918	0	-0.186	4.8	73.6	30.07
35396	1735829100000	2025-01-02	06:45:00	69.479	0.525	12.35	5.5273	0.67698	0.762	11.627	7.55	1.042	7.826	0.01	0.14	6.07	1436.324	1.1088	96.18	13.8	14106	21.9	0.306	13036	916	0	-0.176	4.8	72.9	30.07
35397	1735830000000	2025-01-02	07:00:00	83.907	0.699	12.4	5.6037	0.68244	0.757	11.621	7.54	1.052	7.492	0.01	0.16	6.1087	1436.705	1.11497	96.29	13.8	14107	22.6	0.317	13059	917	0	-0.187	4.9	73.1	30.07
35398	1735830900000	2025-01-02	07:15:00	56.858	1.21	12.32	5.5303	0.67796	0.773	11.635	7.54	0.99	7.953	0.04	0.29	6.0789	1436.348	1.11031	96.25	13.8	14108	22.5	0.316	13086	917	0	-0.198	5	72.2	30.07
35399	1735831800000	2025-01-02	07:30:00	81.163	0.881	12.33	5.4233	0.66557	0.758	11.672	7.54	0.981	7.478	0.01	0.13	5.9789	1435.754	1.09385	96.19	13.8	14109	22.6	0.316	13116	917	0	-0.093	5	73.1	30.07
35400	1735832700000	2025-01-02	07:45:00	90.477	2.259	12.39	5.4937	0.69637	0.771	11.59	7.53	0.98	7.048	0.03	0.11	6.2629	1436.422	1.14183	95.85	13.8	14110	22.7	0.319	13119	917	0	0.662	5.3	74.6	30.07
35401	1735833600000	2025-01-02	08:00:00	103.19	1.66	12.32	6.0225	0.8274	0.763	11.346	7.54	1.098	6.973	0.02	0.1	7.4191	1440.171	1.33355	95.78	13.8	14111	22.7	0.318	13115	916	0	3.778	5.4	74.7	30.07
35402	1735834500000	2025-01-02	08:15:00	101.369	3.032	12.34	5.9891	0.7967	0.747	11.382	7.56	1.141	6.79	0.01	0.07	7.1307	1439.664	1.28545	95.84	13.8	14112	23.3	0.326	13119	914	0	10.133	5.4	74.7	30.07
35403	1735835400000	2025-01-02	08:30:00	95.335	1.973	12.33	6.178	0.84548	0.754	11.297	7.58	0.952	6.984	0.02	0.14	7.5588	1441.013	1.35589	95.88	13.8	14113	22.3	0.312	13097	913	0	18.603	5.7	72.6	30.07
35404	1735836300000	2025-01-02	08:45:00	112.597	2.555	12.33	6.1474	0.84523	0.749	11.314	7.59	1.018	8.357	0.07	3.63	7.5632	1440.887	1.35682	95.99	13.8	14114	23.3	0.326	13134	913	0	21.444	6	69	30.07
35405	1735837200000	2025-01-02	09:00:00	115.394	1.813	12.33	5.9434	0.81164	0.757	11.41	7.58	1.111	7.116	0.02	0.12	7.2843	1439.662	1.31149	96.1	13.8	14115	23.6	0.33	13167	913	0	26.12	6.1	69.4	30.07
35406	1735838100000	2025-01-02	09:15:00	114.26	4.142	12.34	5.8784	0.81294	0.746	11.444	7.58	1.519	6.179	0.05	0.12	7.3108	1439.416	1.31635	96.26	13.8	14116	22.5	0.315	13193	914	0	48.916	6.3	72.1	30.05
35407	1735839000000	2025-01-02	09:30:00	135.428	3.938	12.35	5.9341	0.83715	0.782	11.368	7.58	1.064	6.469	0.01	0.1	7.5327	1439.936	1.35312	95.84	13.8	14117	23.2	0.324	13246	915	0	47.38	6.2	70.6	30.07
35408	1735839900000	2025-01-02	09:45:00	140.064	4.194	12.41	6.0854	0.88613	0.791	11.288	7.59	1.239	7.314	0.1	4.72	7.9721	1441.138	1.42531	95.79	13.8	14118	23.5	0.329	13301	915	0	35.824	6.3	73.4	30.08
35409	1735840800000	2025-01-02	10:00:00	135.934	4.69	12.34	6.0983	0.90206	0.751	11.278	7.6	1.21	5.915	0.02	0.1	8.1233	1441.383	1.45033	95.84	13.8	14119	24.1	0.337	13373	915	0	63.981	6	77.9	30.06
35410	1735841700000	2025-01-02	10:15:00	129.284	4.763	12.36	6.171	0.91666	0.803	11.274	7.61	1.201	5.78	0.02	0.16	8.2472	1441.85	1.47037	96.06	13.8	14120	22.9	0.321	13422	913	0	98.12	5.9	82.7	30.07
35411	1735842600000	2025-01-02	10:30:00	109.755	3.54	12.36	6.1973	0.93807	0.705	11.274	7.62	1.215	5.647	0.02	0.72	8.4483	1442.214	1.50345	96.25	13.8	14121	22.1	0.309	13453	913	0	81.108	5.8	83.1	30.07
35412	1735843500000	2025-01-02	10:45:00	108.937	5.274	12.39	6.1888	0.9376	0.714	11.247	7.62	1.392	5.524	0.05	0.09	8.4459	1442.175	1.50311	96	13.8	14122	24.4	0.341	13457	913	0	97.966	6	82.7	30.07
35413	1735844400000	2025-01-02	11:00:00	118.922	4.003	12.49	6.2691	0.93663	0.709	11.206	7.62	1.051	5.647	0.01	0.07	8.4166	1442.479	1.4977	95.81	13.8	14123	24	0.336	13446	913	0	111.325	6.4	84.9	30.06
35414	1735845300000	2025-01-02	11:15:00	112.855	3.299	12.41	6.2163	0.92922	0.624	11.163	7.6	1.12	5.931	0.01	0.18	8.3579	1442.18	1.48836	95.29	13.8	14124	22.6	0.316	13422	911	0	132.752	6.4	85.2	30.06
35415	1735846200000	2025-01-02	11:30:00	110.89	3.27	12.44	6.2079	0.92586	0.824	11.154	7.6	1.075	5.99	0.01	0.16	8.3273	1442.109	1.48337	95.17	13.8	14125	22.9	0.32	13383	913	0	143.912	6.5	85.2	30.04
35416	1735847100000	2025-01-02	11:45:00	91.796	0.275	12.52	6.0892	0.90027	0.753	11.217	7.6	1.285	6.328	0.04	0.21	8.1081	1441.326	1.44788	95.33	13.8	14126	23.8	0.333	13160	913	0	151.604	6.4	85.4	30.04
35417	1735848000000	2025-01-02	12:00:00	178.933	3.272	12.44	5.919	0.78992	0.651	11.462	7.6	1.434	6.188	0.03	0.12	7.0802	1439.297	1.27741	96.32	13.8	14127	21.5	0.301	13327	914	0	119.02	6.5	87.2	30.05
35418	1735848900000	2025-01-02	12:15:00	142.663	3.994	12.41	5.9517	0.78742	0.789	11.486	7.58	1.517	6.634	0.04	0.83	7.0493	1439.401	1.27201	96.56	13.8	14128	21.6	0.303	13287	915	0	94.354	6.3	88.5	30.04
35419	1735849800000	2025-01-02	12:30:00	129.126	2.892	12.52	6.0411	0.80929	0.773	11.45	7.58	1.243	7.968	0.15	4.99	7.2408	1440.026	1.30358	96.59	13.8	14129	22.9	0.321	13315	915	0	162.896	6.4	88.5	30.04
35420	1735850700000	2025-01-02	12:45:00	86.57	1.765	12.55	6.1125	0.82188	0.701	11.43	7.59	1.145	6.64	0.02	0.43	7.3464	1440.464	1.32082	96.66	13.8	14130	22.7	0.318	13315	913	0	138.17	6.4	87.4	30.04
35421	1735851600000	2025-01-02	13:00:00	106.964	1.371	12.45	6.187	0.83635	0.771	11.396	7.59	1.124	7.304	0.09	2.31	7.4691	1440.938	1.34086	96.64	13.8	14131	23.6	0.331	13331	914	0	85.956	6.2	87.5	30.04
35422	1735852500000	2025-01-02	13:15:00	312.663	1.018	12.41	6.2175	0.84693	0.674	11.355	7.59	1.016	6.57	0.01	0.11	7.564	1441.186	1.3565	96.42	13.8	14132	22.7	0.318	13341	913	0	80.42	6.1	87.2	30.04
35423	1735853400000	2025-01-02	13:30:00	307.527	1.302	12.4	6.2549	0.85611	0.758	11.335	7.59	1.102	7.299	0.08	1.66	7.6437	1441.447	1.36956	96.39	13.8	14133	22.6	0.317	13341	913	0	88.447	6.2	85.6	30.03
35424	1735854300000	2025-01-02	13:45:00	342.341	1.468	12.49	6.3063	0.88151	0.672	11.301	7.59	1.128	9.021	0.13	6	7.876	1441.957	1.40787	96.37	13.8	14134	22.9	0.321	13351	913	0	99.422	6.3	86.2	30.03
35425	1735855200000	2025-01-02	14:00:00	30.188	1.409	12.47	6.2955	0.88211	0.711	11.288	7.59	0.907	6.49	0.01	0.1	7.8843	1441.922	1.40932	96.25	13.8	14135	22.8	0.32	13358	912	0	67.326	6.4	86.6	30.03
35426	1735856100000	2025-01-02	14:15:00	38.67	1.41	12.36	6.335	0.90584	0.783	11.224	7.59	0.973	6.481	0.01	0.13	8.1033	1442.367	1.44541	95.93	13.8	14136	23.8	0.334	13361	913	0	57.158	6.5	86.7	30.04
35427	1735857000000	2025-01-02	14:30:00	44.93	0.586	12.35	6.3564	0.93206	0.743	11.197	7.6	0.911	6.931	0.07	1.74	8.3509	1442.768	1.48624	95.9	13.8	14137	22.4	0.314	13405	912	0	48.54	6.5	86.6	30.04
35428	1735857900000	2025-01-02	14:45:00	43.586	1.961	12.46	6.3487	0.92296	0.743	11.218	7.6	1.207	7.518	0.07	2.42	8.265	1442.627	1.47209	96.01	13.8	14138	22.2	0.311	13410	912	0	62.723	6.5	87.1	30.04
35429	1735858800000	2025-01-02	15:00:00	62.844	2.048	12.46	6.3223	0.92627	0.761	11.245	7.61	1.464	7.122	0.09	2.29	8.3034	1442.564	1.47862	96.21	13.8	14139	24	0.336	13433	912	0	47.496	6.4	87.8	30.04
35430	1735859700000	2025-01-02	15:15:00	51.269	1.903	12.33	6.3162	0.93528	0.726	11.268	7.61	1.123	5.916	0.01	0.14	8.3919	1442.649	1.49329	96.44	13.8	14140	23.6	0.331	13410	912	0	33.978	6.4	87.9	30.05
35431	1735860600000	2025-01-02	15:30:00	60.87	1.902	12.33	6.3683	0.95589	0.758	11.195	7.61	0.889	5.993	0.01	0.06	8.5781	1443.104	1.52366	96.06	13.8	14141	24.1	0.337	13402	911	0	24.788	6.4	88	30.05
35432	1735861500000	2025-01-02	15:45:00	59.617	1.417	12.33	6.5107	1.00723	0.742	11.055	7.61	0.911	6.151	0.05	0.8	9.0377	1444.283	1.59824	95.48	13.8	14142	22.8	0.319	13491	910	0	13.461	6.4	88	30.05
35433	1735862400000	2025-01-02	16:00:00	65.887	0.934	12.39	6.4539	1.00051	0.745	11.126	7.62	0.835	4.74	0.01	0.15	8.9877	1443.98	1.59044	95.94	13.8	14143	23.1	0.324	13486	912	0	6.702	6.4	87.6	30.06
35434	1735863300000	2025-01-02	16:15:00	92.873	2.354	12.28	7.3441	1.4657	0.751	10.446	7.64	0.864	3.924	0.02	0.08	13.2333	1452.972	2.26579	94.63	13.8	14144	23.3	0.327	13482	910	0	4.6	6.5	84.7	30.05
35435	1735864200000	2025-01-02	16:30:00	111.091	2.337	12.28	6.2928	0.94719	0.764	11.138	7.69	0.966	5.591	0.03	0.18	8.5128	1442.702	1.51342	95.44	13.8	14145	22	0.308	13385	909	0	1.639	6.8	82.3	30.05
35436	1735865100000	2025-01-02	16:45:00	122.11	1.923	12.32	6.164	0.9144	0.727	11.353	7.64	1.01	5.642	0.02	0.13	8.2271	1441.794	1.46708	96.77	13.8	14146	24.6	0.345	13410	910	0	0.155	6.7	83.4	30.05
35437	1735866000000	2025-01-02	17:00:00	116.925	0.641	12.38	6.3037	0.95507	0.785	11.261	7.62	0.93	5.5	0.02	0.13	8.5864	1442.841	1.52549	96.49	13.8	14147	22.6	0.317	13426	913	0	-0.173	6.7	82.6	30.05
35438	1735866900000	2025-01-02	17:15:00	340.282	1.862	12.38	6.1799	0.92549	0.751	11.306	7.63	0.959	5.729	0.02	1.18	8.3307	1441.992	1.48412	96.51	13.8	14148	22.6	0.316	13401	911	0	-0.201	6.3	88.4	30.05
35439	1735867800000	2025-01-02	17:30:00	38.909	1.471	12.33	6.506	1.02477	0.666	11.07	7.62	0.858	4.651	0.01	0.1	9.2088	1444.476	1.62631	95.72	13.8	14149	23	0.322	13385	912	0	-0.196	6.2	89.2	30.04
35440	1735868700000	2025-01-02	17:45:00	130.148	1.013	12.33	6.168	0.89985	0.762	11.386	7.63	0.962	5.239	0.04	0.65	8.0853	1441.633	1.44355	97	13.8	14150	25.1	0.351	13388	913	0	-0.198	6.1	87.3	30.04
35441	1735869600000	2025-01-02	18:00:00	112.511	1.521	12.28	6.1488	0.88576	0.741	11.359	7.61	0.932	4.747	0.02	0.31	7.9537	1441.385	1.42182	96.61	13.8	14151	23.8	0.333	13419	913	0	-0.212	6.5	85.2	30.04
35442	1735870500000	2025-01-02	18:15:00	196.219	1.588	12.3	6.1562	0.88467	0.775	11.276	7.6	1.224	12.172	0.2	6.59	7.9414	1441.402	1.41973	95.87	13.8	14152	22.7	0.318	13455	912	0	-0.207	6.5	85.5	30.04
35443	1735871400000	2025-01-02	18:30:00	168.634	0.703	12.28	6.1165	0.86832	0.726	11.295	7.59	1.058	7.338	0.07	2.7	7.7927	1441.044	1.39527	95.83	13.8	14153	24.3	0.341	13456	912	0	-0.204	6.5	87	30.04
35444	1735872300000	2025-01-02	18:45:00	153.157	0.974	12.43	6.0795	0.85921	0.742	11.303	7.59	1.116	8.15	0.13	5.44	7.7132	1440.786	1.38227	95.75	13.8	14154	22.9	0.32	13472	913	0	-0.183	6.5	86.8	30.04
35445	1735873200000	2025-01-02	19:00:00	148.937	2.578	12.28	5.9631	0.82611	0.74	11.382	7.59	1.204	14.723	0.24	10.08	7.4197	1439.917	1.33402	95.96	13.8	14155	22.7	0.318	13436	915	0	-0.223	6.3	90	30.03
35446	1735874100000	2025-01-02	19:15:00	142.773	0.677	12.36	5.862	0.77568	0.75	11.488	7.57	1.13	14.345	0.18	9.52	6.9549	1438.895	1.25669	96.31	13.8	14156	23.7	0.332	13361	914	0	-0.206	6.2	91.2	30.04
35447	1735875000000	2025-01-02	19:30:00	164.285	0.071	12.39	5.8139	0.79575	0.787	11.447	7.57	1.22	20.208	0.31	15.23	7.1586	1438.946	1.29122	95.99	13.8	14157	23.8	0.334	13321	913	0	-0.196	6.2	91.6	30.04
35448	1735875900000	2025-01-02	19:45:00	348.911	0.449	12.29	5.8445	0.81747	0.769	11.398	7.57	1.141	16.42	0.11	8.59	7.3621	1439.335	1.32515	95.77	13.8	14158	23.1	0.324	13267	916	0	-0.196	6.2	92.7	30.04
35449	1735876800000	2025-01-02	20:00:00	342.258	1.032	12.28	6.0348	0.89063	0.736	11.217	7.57	0.936	8.481	0.05	2.8	8.0277	1440.991	1.43489	95.1	13.8	14159	23.7	0.332	13191	915	0	-0.176	6.1	93.4	30.04
35450	1735877700000	2025-01-02	20:15:00	13.356	1.653	12.28	5.848	0.80339	0.768	11.399	7.58	1.133	9.094	0.06	2.68	7.2252	1439.176	1.30218	95.7	13.8	14160	23.3	0.326	13311	914	0	-0.209	5.9	94.5	30.03
35451	1735878600000	2025-01-02	20:30:00	267.613	3.292	12.28	5.8471	0.80039	0.739	11.413	7.57	1.036	7.064	0.02	0.52	7.1963	1439.136	1.29735	95.79	13.8	14161	22.3	0.312	13305	915	0	-0.203	5.6	94	30.02
35452	1735879500000	2025-01-02	20:45:00	212.107	2.838	12.28	5.8418	0.78585	0.735	11.455	7.57	1.065	6.903	0.01	0.4	7.0571	1438.937	1.27399	96.04	13.8	14162	23.9	0.335	13375	915	0	-0.232	5.6	94.2	30.02
35453	1735880400000	2025-01-02	21:00:00	310.684	3.005	12.38	5.77	0.78009	0.745	11.45	7.56	1.109	7.816	0.03	0.85	7.0165	1438.576	1.26762	95.81	13.8	14163	22.7	0.318	13237	916	0	-0.161	5.6	93.5	30.01
35454	1735881300000	2025-01-02	21:15:00	16.599	1.813	12.28	5.8155	0.756	0.754	11.526	7.55	1.122	11.003	0.11	6.64	6.7749	1438.467	1.22665	96.39	13.8	14164	21.8	0.306	13112	915	0	-0.184	5.6	94.8	30.01
35455	1735882200000	2025-01-02	21:30:00	343.658	2.555	12.39	5.7729	0.70859	0.729	11.53	7.55	0.912	8.844	0.07	2.22	6.3281	1437.716	1.15132	96.05	13.8	14165	23.2	0.325	13215	914	0	-0.217	5.4	92.9	30.01
35456	1735883100000	2025-01-02	21:45:00	334.544	2.856	12.39	6.0938	0.88709	0.749	11.074	7.52	0.954	7.043	0.01	0.12	7.9794	1441.183	1.42647	94	13.8	14166	22.9	0.32	13250	915	0	-0.184	5.4	91.7	30.01
35457	1735884000000	2025-01-02	22:00:00	342.746	2.273	12.28	6.174	0.93691	0.735	10.95	7.54	0.981	6.891	0.02	0.22	8.4428	1442.108	1.50271	93.42	13.8	14167	23.9	0.335	13228	915	0	-0.203	5.3	90.9	30
35458	1735884900000	2025-01-02	22:15:00	343.18	2.583	12.28	6.163	0.94766	0.728	10.93	7.55	1.002	6.757	0.02	0.25	8.55	1442.196	1.5205	93.3	13.8	14168	22.7	0.318	13226	913	0	-0.184	5.3	90.9	30.01
35459	1735885800000	2025-01-02	22:30:00	335.72	2.813	12.28	6.1597	0.95035	0.74	10.923	7.56	0.965	6.668	0.02	0.16	8.577	1442.216	1.52497	93.24	13.8	14169	24.2	0.338	13354	913	0	-0.186	5.2	90.4	30.01
35460	1735886700000	2025-01-02	22:45:00	352.636	2.4	12.28	6.1457	0.94089	0.742	10.898	7.55	0.977	6.775	0.02	0.15	8.4885	1442.045	1.51047	92.95	13.8	14170	24.9	0.348	13341	914	0	-0.17	5.1	90.8	30.01
35461	1735887600000	2025-01-02	23:00:00	346.201	2.762	12.38	6.5179	1.15322	0.734	10.661	7.54	0.982	6.02	0.02	0.19	10.4568	1446.09	1.82947	93.02	13.8	14171	22.9	0.32	13325	913	0	-0.175	5	90.3	30.01
35462	1735888500000	2025-01-02	23:15:00	342.658	2.692	12.28	6.4348	1.06663	0.733	10.453	7.57	0.998	6.389	0.02	0.11	9.6352	1444.711	1.69658	90.47	13.8	14172	23.9	0.335	13321	911	0	-0.159	5	91.4	30
35463	1735889400000	2025-01-02	23:30:00	13.65	2.032	12.37	6.1748	0.91488	0.732	10.751	7.55	0.95	6.736	0.02	0.15	8.2291	1441.843	1.46735	91.62	13.8	14173	22.9	0.32	13290	913	0	-0.181	4.9	91.9	29.99
35464	1735890300000	2025-01-02	23:45:00	350.589	1.783	12.33	6.2042	0.95434	0.733	10.717	7.53	0.975	6.835	0.01	0.12	8.6044	1442.44	1.52918	91.63	13.8	14174	22.3	0.312	13180	913	0	-0.192	4.7	92.3	29.99
35465	1735891200000	2025-01-03	00:00:00	344.635	1.926	12.28	6.035	0.89641	0.734	11.012	7.54	1.021	6.486	0.03	0.11	8.0837	1441.063	1.44419	93.41	13.8	14175	22.4	0.314	12982	914	0	-0.155	4.7	92.7	29.99
35466	1735892100000	2025-01-03	00:15:00	351.316	2.579	12.33	5.7624	0.845	0.73	11.257	7.56	1.027	7.046	0.02	0.13	7.6475	1439.341	1.37344	94.57	13.8	14176	23.5	0.329	13049	914	0	-0.192	4.6	92.9	29.98
35467	1735893000000	2025-01-03	00:30:00	348.531	3.133	12.3	5.8161	0.85071	0.723	11.217	7.55	0.956	7.054	0.01	0.13	7.6908	1439.627	1.3803	94.39	13.8	14177	24.7	0.346	12869	914	0	-0.207	4.6	92.7	29.98
35468	1735893900000	2025-01-03	00:45:00	162.864	3.271	12.28	5.859	0.86535	0.726	11.201	7.56	1.012	7.134	0.02	0.15	7.8233	1439.979	1.4021	94.44	13.8	14178	23.4	0.327	12915	915	0	-0.195	4.3	93.3	29.96
35469	1735894800000	2025-01-03	01:00:00	94.742	2.647	12.35	5.8425	0.84469	0.719	11.216	7.56	0.963	7.123	0.02	0.12	7.6263	1439.659	1.36936	94.41	13.8	14179	23.1	0.324	12970	915	0	-0.172	4.2	93.2	29.95
35470	1735895700000	2025-01-03	01:15:00	191.523	1.875	12.37	5.9259	0.84129	0.719	11.123	7.54	1.011	7.894	0.02	0.13	7.5746	1439.953	1.36017	93.78	13.8	14180	24	0.337	13063	915	0	-0.181	4.2	94.3	29.95
35471	1735896600000	2025-01-03	01:30:00	171.616	1.632	12.36	6.0152	0.87167	0.717	11.025	7.53	0.96	7.308	0.02	0.14	7.8485	1440.681	1.40523	93.33	13.8	14181	24.9	0.349	13109	915	0	-0.144	4.2	94.2	29.94
35472	1735897500000	2025-01-03	01:45:00	28.614	1.334	12.37	6.3628	1.06472	0.71	10.631	7.54	0.917	6.385	0.01	0.11	9.6369	1444.409	1.69743	91.92	13.8	14182	22.7	0.317	13037	915	0	-0.173	4	95.1	29.93
35473	1735898400000	2025-01-03	02:00:00	23.419	1.252	12.28	6.5285	1.14112	0.707	10.352	7.57	0.895	6.105	0.01	0.11	10.3351	1445.982	1.80967	90.24	13.8	14183	23.9	0.335	13238	912	0	-0.169	4	95	29.93
35474	1735899300000	2025-01-03	02:15:00	23.394	1.651	12.28	6.7922	1.27958	0.71	10.078	7.58	0.966	5.564	0.02	0.09	11.6073	1448.674	2.01241	89.1	13.8	14184	23.4	0.327	13295	912	0	-0.175	3.9	94.4	29.91
35475	1735900200000	2025-01-03	02:30:00	17.902	1.514	12.28	6.6882	1.23246	0.713	10.199	7.58	0.914	5.364	0.02	0.13	11.1795	1447.707	1.94466	89.76	13.8	14185	22.9	0.32	13279	910	0	-0.17	3.4	95.3	29.91
35476	1735901100000	2025-01-03	02:45:00	16.097	1.035	12.33	6.3983	1.08176	0.699	10.49	7.59	0.961	4.794	0.02	0.13	9.7932	1444.755	1.72264	90.87	13.8	14186	23.3	0.326	13261	910	0	-0.148	3.4	95.7	29.9
35477	1735902000000	2025-01-03	03:00:00	29.82	1.001	12.28	6.7124	1.24659	0.708	10.186	7.57	0.938	4.346	0.02	0.12	11.3103	1447.971	1.96547	89.8	13.8	14187	23.2	0.325	13336	910	0	-0.133	3.4	96.1	29.89
35478	1735902900000	2025-01-03	03:15:00	40.168	1.009	12.28	6.9415	1.40763	0.702	9.838	7.58	0.999	3.89	0.02	0.08	12.8143	1450.797	2.20344	88.09	13.8	14188	23.3	0.326	13315	908	0	-0.165	3.1	95.7	29.88
35479	1735903800000	2025-01-03	03:30:00	16.95	1.016	12.28	7.196	1.49775	0.704	9.845	7.62	0.924	3.131	0.03	0.15	13.6055	1452.828	2.32598	89.11	13.8	14189	23.4	0.327	13369	908	0	-0.156	3.3	95.8	29.87
35480	1735904700000	2025-01-03	03:45:00	22.198	1.377	12.34	6.7028	1.24154	0.689	10.27	7.62	0.986	3.824	0.02	0.1	11.2638	1447.873	1.95808	90.5	13.8	14190	22.7	0.318	13380	907	0	-0.136	3.3	96.1	29.86
35481	1735905600000	2025-01-03	04:00:00	30.054	1.637	12.26	7.0419	1.41013	0.684	9.996	7.62	0.898	3.15	0.02	0.12	12.8017	1451.195	2.20046	89.69	13.8	14191	23.6	0.331	13462	908	0	-0.141	3.3	96.3	29.85
35482	1735906500000	2025-01-03	04:15:00	17.158	1.824	12.28	7.1541	1.48471	0.684	9.994	7.64	0.932	3.379	0.02	0.09	13.4934	1452.516	2.30874	90.31	13.8	14192	23.4	0.327	13347	906	0	-0.173	3.4	96.3	29.84
35483	1735907400000	2025-01-03	04:30:00	62.755	2.069	12.37	7.1924	1.5113	0.685	10.282	7.69	0.885	3.411	0.01	0.06	13.7405	1452.98	2.34729	93.15	13.8	14193	23.5	0.329	13255	908	0	-0.172	3.4	96.5	29.83
35484	1735908300000	2025-01-03	04:45:00	77.105	1.569	12.36	7.2957	1.53787	0.671	10.297	7.71	0.861	3.105	0.01	0.04	13.9612	1453.676	2.38092	93.65	13.8	14194	23.2	0.324	13681	907	0	-0.167	3.5	96.1	29.82
35485	1735909200000	2025-01-03	05:00:00	346.404	2.3	12.28	7.5604	1.75377	0.67	9.964	7.71	0.806	2.956	0.02	0.06	15.9812	1457.251	2.6931	92.44	13.8	14195	24.6	0.344	13826	906	0	-0.169	4.1	96.1	29.81
35486	1735910100000	2025-01-03	05:15:00	342.634	3.087	12.34	7.7814	1.90361	0.657	9.723	7.7	0.769	2.794	0.02	0.08	17.3632	1459.844	2.90348	91.5	13.8	14196	25.8	0.361	14162	905	0	-0.184	4.3	93.2	29.8
35487	1735911000000	2025-01-03	05:30:00	337.637	3.465	12.36	7.2719	1.56105	0.654	9.942	7.73	0.989	8.871	0.16	5.81	14.1994	1453.874	2.41858	90.63	13.8	14197	24.8	0.347	13597	903	0	-0.176	4.3	91.3	29.79
35488	1735911900000	2025-01-03	05:45:00	299.267	3.646	12.27	7.9233	1.96941	0.644	9.508	7.71	1.017	15.065	0.29	11.66	17.9456	1461.127	2.9909	90.05	13.8	14198	23.9	0.334	13735	905	0	-0.139	4.4	89.5	29.78
35489	1735912800000	2025-01-03	06:00:00	222.875	3.471	12.36	7.4873	1.64423	0.625	9.931	7.75	0.969	13.134	0.28	12.49	14.9302	1455.654	2.53057	90.99	13.8	14199	24.4	0.341	13712	904	0	-0.17	4.7	90.9	29.77
35490	1735913700000	2025-01-03	06:15:00	74.899	3.123	12.36	6.631	1.25211	0.67	10.414	7.75	0.926	3.57	0.05	1.69	11.3914	1447.732	1.97924	91.8	13.8	14200	25.3	0.354	13703	906	0	-0.144	4.9	90.4	29.77
35491	1735914600000	2025-01-03	06:30:00	224.201	2.991	12.37	6.4557	1.20484	0.617	10.695	7.69	0.933	4.509	0.02	0.1	10.9834	1446.487	1.91514	93.52	13.8	14201	24.5	0.343	13698	908	0	-0.17	4.9	88.9	29.76
35492	1735915500000	2025-01-03	06:45:00	50.047	1.528	12.36	6.3615	1.19716	0.648	10.757	7.67	0.982	4.71	0.02	0.09	10.9379	1446.034	1.90865	93.8	13.8	14202	24.6	0.345	13708	910	0	-0.153	4.7	90.2	29.75
35493	1735916400000	2025-01-03	07:00:00	33.045	2.034	12.27	6.4521	1.20388	0.603	10.773	7.67	0.937	4.658	0.01	0.11	10.9751	1446.461	1.91383	94.09	13.8	14203	24.8	0.347	13736	912	0	-0.144	4.4	92.7	29.75
35494	1735917300000	2025-01-03	07:15:00	18.383	2.639	12.28	6.3649	1.18179	0.639	10.827	7.67	1.01	4.368	0.02	0.1	10.7851	1445.857	1.88394	94.29	13.8	14204	23.8	0.333	13714	911	0	-0.145	4.2	92.9	29.74
35495	1735918200000	2025-01-03	07:30:00	17.486	2.04	12.27	6.4386	1.19717	0.633	10.861	7.68	0.997	4.35	0.02	0.07	10.9133	1446.327	1.90398	94.84	13.8	14205	24.1	0.337	13801	911	0	-0.13	4.3	94.4	29.74
35496	1735919100000	2025-01-03	07:45:00	6.499	2.014	12.33	6.4525	1.21022	0.635	10.839	7.68	1.007	4.412	0.01	0.06	11.0374	1446.541	1.92389	94.72	13.8	14206	23.7	0.332	13828	910	0	0.201	4.4	93.8	29.74
35497	1735920000000	2025-01-03	08:00:00	23.042	1.991	12.28	6.506	1.2369	0.646	10.789	7.68	0.983	4.368	0.01	0.05	11.2831	1447.073	1.96297	94.57	13.8	14207	24.5	0.343	13874	912	0	1.591	4.5	94.2	29.73
35498	1735920900000	2025-01-03	08:15:00	15.184	1.58	12.36	6.5547	1.27753	0.63	10.73	7.68	0.976	4.204	0.01	0.04	11.6678	1447.758	2.02431	94.39	13.8	14208	25.7	0.36	13902	912	0	4.662	4.5	94.9	29.73
35499	1735921800000	2025-01-03	08:30:00	28.813	1.43	12.28	6.3993	1.26828	0.64	10.738	7.69	0.954	4.266	0.01	0.05	11.6292	1447.059	2.0196	94.1	13.8	14209	25.7	0.36	13828	911	0	8.983	4.5	95.1	29.74
35500	1735922700000	2025-01-03	08:45:00	27.41	1.843	12.36	6.4625	1.27461	0.65	10.696	7.69	0.953	4.378	0.01	0.05	11.6704	1447.376	2.0256	93.88	13.8	14210	25	0.351	13893	912	0	15.043	4.5	95.1	29.74
35501	1735923600000	2025-01-03	09:00:00	27.364	1.866	12.32	6.4591	1.27927	0.656	10.747	7.7	1.037	4.106	0.04	0.05	11.7177	1447.421	2.03323	94.36	13.8	14211	24.4	0.342	13916	912	0	22.06	4.1	96.1	29.74
35502	1735924500000	2025-01-03	09:15:00	41.937	1.627	12.28	6.3852	1.26058	0.648	10.749	7.69	0.952	4.151	0.01	0.06	11.5576	1446.91	2.00823	94.12	13.8	14212	23.8	0.333	13854	912	0	35.494	4	96.2	29.74
35503	1735925400000	2025-01-03	09:30:00	22.462	2.171	12.32	6.4663	1.24951	0.652	10.76	7.7	0.958	3.967	0.01	0.04	11.4207	1447.079	1.98547	94.31	13.8	14213	24.9	0.349	13882	912	0	40.089	4	97.5	29.74
35504	1735926300000	2025-01-03	09:45:00	24.344	2.613	12.38	6.1781	1.17552	0.648	10.816	7.68	1.19	4.887	0.01	0.09	10.7823	1445.065	1.88517	93.75	13.8	14214	24.5	0.343	13626	913	0	54.088	4.2	96.9	29.74
35505	1735927200000	2025-01-03	10:00:00	22.993	2.527	12.33	6.1421	1.13605	0.644	10.853	7.67	1.106	5.083	0.01	0.07	10.4029	1444.435	1.82398	93.75	13.8	14215	23.3	0.326	13660	913	0	67.125	4.4	97	29.74
35506	1735928100000	2025-01-03	10:15:00	21.647	2.636	12.35	6.1013	1.10266	0.647	10.932	7.67	1.121	5.05	0.01	0.06	10.0852	1443.863	1.77268	94.13	13.8	14216	23.5	0.329	13675	913	0	81.056	4.4	96.9	29.74
35507	1735929000000	2025-01-03	10:30:00	16.955	1.503	12.35	6.0974	1.09956	0.653	10.936	7.66	1.057	5.054	0.01	0.05	10.0558	1443.81	1.76793	94.13	13.8	14217	24.5	0.343	13693	914	0	92.723	4.3	97.1	29.74
35508	1735929900000	2025-01-03	10:45:00	350.358	1.535	12.44	6.1744	1.13347	0.648	10.866	7.66	1.126	4.893	0.01	0.05	10.3674	1444.528	1.81795	93.91	13.8	14218	23.5	0.329	13591	912	0	96.373	4.3	96.9	29.74
35509	1735930800000	2025-01-03	11:00:00	343.998	2.026	12.46	6.1689	1.14488	0.657	10.841	7.66	1.104	5.096	0.02	0.06	10.4819	1444.649	1.83657	93.76	13.8	14219	23.7	0.332	13090	913	0	114.216	4.4	97.1	29.73
35510	1735931700000	2025-01-03	11:15:00	317.984	1.623	12.38	6.2305	1.15203	0.658	10.789	7.66	1.138	5.102	0.05	0.05	10.5335	1444.974	1.8444	93.46	13.8	14220	23.5	0.329	13336	913	0	152.361	4.6	96.8	29.73
35511	1735932600000	2025-01-03	11:30:00	313.378	1.192	12.45	6.2277	1.17503	0.648	10.762	7.66	0.989	5.218	0.01	0.04	10.7618	1445.248	1.88139	93.37	13.8	14221	23.7	0.332	13304	912	0	134.222	4.7	96.8	29.73
35512	1735933500000	2025-01-03	11:45:00	352.177	1.122	12.43	6.3852	1.23104	0.641	10.652	7.66	1.058	5.124	0.01	0.07	11.265	1446.544	1.96118	93.06	13.8	14222	24.5	0.343	13429	913	0	203.766	4.8	97.2	29.73
35513	1735934400000	2025-01-03	12:00:00	3.416	0.887	12.48	6.3678	1.23964	0.636	10.625	7.66	1.171	5.318	0.01	0.12	11.356	1446.584	1.97598	92.89	13.8	14223	24.8	0.348	13466	912	0	218.946	4.9	97.4	29.72
35514	1735935300000	2025-01-03	12:15:00	100.726	0.315	12.52	6.1957	1.1819	0.635	10.679	7.66	1.157	5.521	0.02	0.14	10.84	1445.211	1.89433	92.65	13.8	14224	23.4	0.328	13474	912	0	162.606	4.8	97.2	29.72
35515	1735936200000	2025-01-03	12:30:00	86.227	1.294	12.46	6.5363	1.32077	0.634	10.432	7.65	0.966	5.124	0.01	0.11	12.1023	1448.224	2.09405	91.96	13.8	14225	23.6	0.33	13437	911	0	182.577	4.7	97.5	29.72
35516	1735937100000	2025-01-03	12:45:00	82.598	1.989	12.46	6.6245	1.3661	0.632	10.313	7.66	0.908	5.029	0.01	0.15	12.5203	1449.114	2.15987	91.39	13.8	14226	25	0.351	13774	910	0	136.596	4.7	97.4	29.72
35517	1735938000000	2025-01-03	13:00:00	115.27	2.718	12.5	6.7541	1.39503	0.63	10.313	7.67	0.848	4.759	0.01	0.13	12.7595	1449.952	2.19661	91.83	13.8	14227	25.3	0.355	13862	910	0	127.417	5.4	99.1	29.71
35518	1735938900000	2025-01-03	13:15:00	146.748	2.042	12.41	6.8087	1.41744	0.627	10.343	7.68	0.832	4.721	0.01	0.1	12.9611	1450.43	2.22807	92.34	13.8	14228	23.8	0.333	13863	910	0	88.371	5.7	96.9	29.71
35519	1735939800000	2025-01-03	13:30:00	113.783	5.443	12.4	6.769	1.38483	0.633	10.374	7.68	0.753	4.427	0.01	0.09	12.653	1449.881	2.17953	92.3	13.8	14229	24.8	0.347	13836	909	0	83.918	6.8	95.2	29.7
35520	1735940700000	2025-01-03	13:45:00	115.516	5.243	12.45	6.7501	1.39019	0.506	10.392	7.68	0.806	4.702	0.02	1.86	12.713	1449.875	2.18927	92.53	13.8	14230	25.9	0.362	13814	910	0	51.135	7.1	92.5	29.7
35521	1735941600000	2025-01-03	14:00:00	115.752	5.171	12.36	6.6341	1.29339	0.664	10.527	7.68	0.808	5.91	0.09	3.43	11.7972	1448.252	2.0443	92.87	13.8	14231	25.3	0.354	13870	910	0	49.456	7.4	90	29.71
35522	1735942500000	2025-01-03	14:15:00	125.065	3.683	12.35	6.4883	1.1908	0.635	10.674	7.66	0.831	4.913	0.01	0.11	10.8348	1446.438	1.89086	93.25	13.8	14232	24.7	0.346	13840	910	0	31.949	7.6	88.7	29.72
35523	1735943400000	2025-01-03	14:30:00	148.306	6.284	12.41	6.402	1.12264	0.626	10.789	7.63	0.797	5.136	0.01	0.09	10.1922	1445.27	1.78754	93.64	13.8	14233	25.2	0.353	13795	911	0	42.967	7.7	86.9	29.73
35524	1735944300000	2025-01-03	14:45:00	153.748	4.998	12.34	6.4106	1.14153	0.674	10.773	7.62	0.874	5.647	0.05	1.27	10.3748	1445.535	1.8171	93.63	13.8	14234	23.9	0.335	13789	911	0	40.598	7.3	91.9	29.73
35525	1735945200000	2025-01-03	15:00:00	139.14	6.214	12.33	6.4498	1.1919	0.684	10.723	7.64	0.9	5.575	0.04	1.51	10.8578	1446.306	1.89492	93.58	13.8	14235	24.5	0.344	13778	911	0	57.08	7.3	92	29.73
35526	1735946100000	2025-01-03	15:15:00	138.213	6.964	12.33	6.4365	1.18064	0.696	10.738	7.65	1	5.319	0.01	0.08	10.7512	1446.117	1.87782	93.62	13.8	14236	24.4	0.342	13723	911	0	39.039	7.3	91.9	29.73
35527	1735947000000	2025-01-03	15:30:00	137.952	5.756	12.37	6.4821	1.21479	0.588	10.703	7.65	0.945	5.434	0.01	0.08	11.0729	1446.709	1.92933	93.61	13.8	14237	24.8	0.348	13736	911	0	23.5	7.4	92.3	29.74
35528	1735947900000	2025-01-03	15:45:00	108.962	3.529	12.37	6.4972	1.21626	0.608	10.724	7.65	1.006	6.761	0.1	3.97	11.0825	1446.785	1.93075	93.84	13.8	14238	25.4	0.356	13804	911	0	16.08	7.6	90.9	29.75
35529	1735948800000	2025-01-03	16:00:00	116.823	4.89	12.27	6.5193	1.22486	0.676	10.714	7.66	1.009	6.847	0.13	4.33	11.16	1446.975	1.94303	93.86	13.8	14239	24.9	0.349	13852	910	0	9.572	7.6	90	29.75
35530	1735949700000	2025-01-03	16:15:00	112.607	4.457	12.27	6.5393	1.24029	0.577	10.703	7.66	0.964	4.872	0.01	0.06	11.3055	1447.24	1.96626	93.9	13.8	14240	24.9	0.349	13845	910	0	5.072	7.6	89.7	29.76
35531	1735950600000	2025-01-03	16:30:00	123.578	5.204	12.27	6.5387	1.24163	0.668	10.723	7.66	0.923	4.81	0.01	0.09	11.3188	1447.255	1.96842	94.08	13.8	14241	24.7	0.346	13863	910	0	1.707	7.7	89.2	29.76
35532	1735951500000	2025-01-03	16:45:00	116.801	4.884	12.28	6.5638	1.2538	0.667	10.706	7.67	0.927	5.047	0.04	1.2	11.4305	1447.5	1.98613	94.05	13.8	14242	24.7	0.346	13897	911	0	0.311	7.6	89.7	29.76
35533	1735952400000	2025-01-03	17:00:00	113.452	3.859	12.32	6.5601	1.25107	0.697	10.708	7.67	0.889	4.647	0.01	0.07	11.4048	1447.453	1.98205	94.04	13.8	14243	25	0.35	13889	910	0	-0.124	7.6	89.7	29.76
35534	1735953300000	2025-01-03	17:15:00	114.251	3.032	12.28	6.5706	1.26039	0.688	10.684	7.67	0.897	4.674	0.02	0.59	11.4932	1447.607	1.99615	93.92	13.8	14244	25.7	0.359	13929	908	0	-0.105	7.6	89	29.77
35535	1735954200000	2025-01-03	17:30:00	123.867	3.301	12.27	6.4803	1.22221	0.654	10.766	7.67	0.939	4.654	0.01	0.05	11.1466	1446.795	1.94124	94.22	13.8	14245	24.9	0.349	13894	910	0	-0.167	7.7	88	29.77
35536	1735955100000	2025-01-03	17:45:00	149.583	3.128	12.37	6.4023	1.17838	0.637	10.891	7.67	1.026	4.561	0.01	0.06	10.7397	1445.957	1.87626	94.87	13.8	14246	24.6	0.345	13899	911	0	-0.133	7.7	88	29.77
35537	1735956000000	2025-01-03	18:00:00	140.88	4.733	12.37	6.4424	1.15091	0.691	10.965	7.67	0.961	4.806	0.04	0.98	10.4572	1445.773	1.83019	95.43	13.8	14247	23.9	0.335	13923	912	0	-0.148	7.5	89.9	29.77
35538	1735956900000	2025-01-03	18:15:00	168.511	2.718	12.36	6.5144	1.19765	0.683	10.925	7.68	1.088	5.559	0.08	2.69	10.8938	1446.622	1.90016	95.52	13.8	14248	24.1	0.338	13966	911	0	-0.141	7.5	89.9	29.78
35539	1735957800000	2025-01-03	18:30:00	160.588	4.665	12.27	6.7294	1.31811	0.747	10.711	7.68	0.902	3.927	0.02	0.46	12.008	1448.914	2.07712	94.83	13.8	14249	25.5	0.357	14069	911	0	-0.153	7.5	89.6	29.78
35540	1735958700000	2025-01-03	18:45:00	163.657	5.277	12.28	6.4487	1.14822	0.673	11.033	7.7	1.146	4.549	0.04	1.26	10.4289	1445.764	1.82555	96.04	13.8	14250	24.7	0.345	13978	911	0	-0.147	7.3	89.7	29.78
35541	1735959600000	2025-01-03	19:00:00	165.618	4.381	12.36	6.3556	1.10308	0.664	11.128	7.69	1.126	5.01	0.03	1.63	10.0142	1444.851	1.75899	96.38	13.8	14251	24	0.335	13917	911	0	-0.147	7.3	89.8	29.79
35542	1735960500000	2025-01-03	19:15:00	182.002	4.355	12.35	6.3096	1.08974	0.709	11.161	7.68	1.14	4.541	0.03	0.66	9.8969	1444.51	1.74026	96.46	13.8	14252	23.5	0.329	13903	911	0	-0.156	7.3	89.3	29.8
35543	1735961400000	2025-01-03	19:30:00	166.269	3.422	12.33	6.3205	1.09593	0.712	11.145	7.68	1.076	4.198	0.02	0.11	9.9544	1444.629	1.74955	96.39	13.8	14253	23.6	0.331	13927	911	0	-0.127	7.2	89.9	29.8
35544	1735962300000	2025-01-03	19:45:00	178.867	4.152	12.35	6.2713	1.07425	0.712	11.187	7.68	1.161	6.371	0.14	4.25	9.7562	1444.172	1.71764	96.52	13.8	14254	24.5	0.343	13916	913	0	-0.116	7.2	90.4	29.81
35545	1735963200000	2025-01-03	20:00:00	157.876	4.803	12.27	6.2678	1.06992	0.726	11.202	7.67	1.094	4.737	0.06	2.45	9.7147	1444.105	1.71089	96.61	13.8	14255	24.7	0.346	13934	913	0	-0.159	7.4	90.6	29.81
35546	1735964100000	2025-01-03	20:15:00	123.932	3.63	12.27	6.2738	1.07195	0.649	11.199	7.68	1.115	3.866	0.02	0.11	9.7329	1444.152	1.71381	96.62	13.8	14256	23.8	0.333	13933	911	0	-0.156	7.9	87.8	29.81
35547	1735965000000	2025-01-03	20:30:00	127.681	4.225	12.27	6.3521	1.11861	0.696	11.129	7.68	1.09	4.147	0.04	1.12	10.1675	1445.029	1.78394	96.53	13.8	14257	23.7	0.332	13905	911	0	-0.159	7.8	87.6	29.81
35548	1735965900000	2025-01-03	20:45:00	128.015	4.19	12.27	6.4177	1.13012	0.8	11.09	7.69	1.123	3.734	0.02	0.09	10.2608	1445.425	1.79855	96.39	13.8	14258	23.9	0.335	13935	911	0	-0.145	7.7	88.9	29.82
35549	1735966800000	2025-01-03	21:00:00	135.531	3.733	12.28	6.4121	1.14002	0.638	11.112	7.69	1.141	4.966	0.04	4.44	10.3596	1445.522	1.81462	96.56	13.8	14259	24.1	0.338	13933	912	0	-0.159	7.8	89.2	29.82
35550	1735967700000	2025-01-03	21:15:00	133.558	4.518	12.27	6.5009	1.18229	0.687	11.002	7.69	1.085	4.046	0.02	0.22	10.7472	1446.382	1.8766	96.05	13.8	14260	24.5	0.343	13988	912	0	-0.141	7.9	88.2	29.82
35551	1735968600000	2025-01-03	21:30:00	134.049	4.943	12.27	6.5357	1.20585	0.731	10.961	7.69	1.247	13.587	0.27	13.54	10.9676	1446.804	1.91188	95.93	13.8	14261	24.6	0.344	14001	912	0	-0.165	8	87.3	29.83
35552	1735969500000	2025-01-03	21:45:00	139.257	4.35	12.26	6.5295	1.22487	0.645	10.944	7.69	1.078	3.944	0.03	1.33	11.1568	1447.014	1.94242	95.91	13.8	14262	24.8	0.347	13976	911	0	-0.148	8	87.2	29.83
35553	1735970400000	2025-01-03	22:00:00	132.176	4.754	12.27	6.5449	1.24163	0.632	10.887	7.69	0.986	5.353	0.13	4.65	11.3168	1447.278	1.96803	95.53	13.8	14263	25	0.35	14030	910	0	-0.186	7.7	87.8	29.83
35554	1735971300000	2025-01-03	22:15:00	135.908	6.291	12.27	6.6111	1.15961	0.601	10.822	7.66	0.821	5.786	0.01	0.22	10.4907	1446.522	1.83418	94.59	13.8	14264	25.7	0.36	13830	912	0	-0.147	7.6	88.4	29.83
35555	1735972200000	2025-01-03	22:30:00	141.998	6.37	12.27	6.571	1.08329	0.586	10.774	7.62	0.722	6.636	0.01	0.22	9.7587	1445.438	1.71564	93.63	13.8	14265	24.7	0.347	13663	910	0	-0.161	7.8	88.6	29.84
35556	1735973100000	2025-01-03	22:45:00	150.413	7.221	12.34	6.3705	0.90241	0.729	11.037	7.59	0.732	9.192	0.01	0.32	8.062	1442.465	1.43831	94.41	13.8	14266	24.2	0.339	13093	911	0	-0.15	7.8	88.5	29.84
35557	1735974000000	2025-01-03	23:00:00	146.257	6.843	12.27	6.4644	1.11342	0.624	10.803	7.56	0.771	6.725	0.01	0.4	10.0834	1445.396	1.76933	93.89	13.8	14267	24.9	0.348	13137	911	0	-0.15	8	87.5	29.85
35558	1735974900000	2025-01-03	23:15:00	146.373	6.865	12.35	6.5965	1.11746	0.673	10.731	7.59	0.789	7.242	0.01	0.24	10.0838	1445.953	1.76832	93.48	13.8	14268	24.7	0.345	13334	909	0	-0.131	7.9	86.7	29.86
35559	1735975800000	2025-01-03	23:30:00	145.672	5.919	12.27	6.5772	1.15052	0.638	10.701	7.6	0.77	6.796	0.01	0.25	10.4122	1446.282	1.82175	93.45	13.8	14269	24.4	0.342	13457	910	0	-0.152	7.9	86.3	29.86
35560	1735976700000	2025-01-03	23:45:00	141.903	5.371	12.27	6.76	1.2483	0.673	10.566	7.61	0.808	6.612	0.01	0.14	11.3113	1448.17	1.96521	93.12	13.8	14270	24.5	0.343	13625	910	0	-0.162	7.7	86.3	29.86
35561	1735977600000	2025-01-04	00:00:00	151.641	5.584	12.27	6.7042	1.24994	0.653	10.551	7.63	0.79	7.27	0.01	0.35	11.3458	1447.98	1.97125	92.97	13.8	14271	26	0.365	13703	911	0	-0.122	7.2	89.6	29.86
35562	1735978500000	2025-01-04	00:15:00	153.949	6.158	12.3	6.7815	1.29789	0.72	10.436	7.63	0.823	8.196	0.01	0.48	11.7908	1448.859	2.04189	92.4	13.8	14272	24.9	0.348	13701	910	0	-0.153	7.2	89.7	29.87
35563	1735979400000	2025-01-04	00:30:00	164.98	4.406	12.25	6.6497	1.23547	0.718	10.619	7.63	0.811	6.831	0.03	0.88	11.2217	1447.599	1.95179	93.37	13.8	14273	25.1	0.352	13695	910	0	-0.128	7.1	90.1	29.88
35564	1735980300000	2025-01-04	00:45:00	139.146	5.083	12.25	6.6754	1.25901	0.713	10.589	7.63	0.849	6.637	0.01	0.14	11.4445	1447.984	1.98736	93.29	13.8	14274	24.1	0.337	13690	910	0	-0.144	7.3	87.9	29.88
35565	1735981200000	2025-01-04	01:00:00	137.126	5.225	12.27	6.6858	1.27222	0.729	10.585	7.64	0.822	6.398	0.01	0.13	11.571	1448.186	2.00756	93.36	13.8	14275	25.9	0.363	13770	910	0	-0.125	7.1	88	29.89
35566	1735982100000	2025-01-04	01:15:00	138.83	6.562	12.26	6.7378	1.30478	0.701	10.55	7.65	0.849	7.188	0.01	0.18	11.8737	1448.78	2.05556	93.35	13.8	14276	24.9	0.349	13727	910	0	-0.147	7.2	85.9	29.89
35567	1735983000000	2025-01-04	01:30:00	141.34	4.977	12.26	6.7506	1.32231	0.757	10.489	7.65	0.822	8.284	0.06	3.36	12.042	1449.044	2.08234	92.95	13.8	14277	25.4	0.356	13664	909	0	-0.11	7.2	85.9	29.89
35568	1735983900000	2025-01-04	01:45:00	146.95	4.899	12.37	6.7215	1.31839	0.705	10.558	7.66	0.861	6.683	0.04	1.01	12.0136	1448.887	2.07808	93.46	13.8	14278	24.3	0.34	13778	909	0	-0.13	7.1	87	29.9
35569	1735984800000	2025-01-04	02:00:00	143.705	5.52	12.27	6.7516	1.33429	0.721	10.512	7.65	0.821	7.172	0.01	0.14	12.1598	1449.195	2.10114	93.22	13.8	14279	25.2	0.352	13655	910	0	-0.147	7.1	87.6	29.91
35570	1735985700000	2025-01-04	02:15:00	144.651	4.166	12.35	6.7297	1.34325	0.704	10.562	7.67	0.895	5.48	0.01	0.11	12.256	1449.224	2.11671	93.68	13.8	14280	24.5	0.344	13902	909	0	-0.141	7.1	87.7	29.92
35571	1735986600000	2025-01-04	02:30:00	154.411	4.899	12.34	6.7581	1.37055	0.726	10.521	7.67	0.887	5.015	0.01	0.17	12.5156	1449.666	2.1578	93.54	13.8	14281	25.4	0.356	13953	908	0	-0.114	7	87.4	29.92
35572	1735987500000	2025-01-04	02:45:00	148.647	5.008	12.35	6.5846	1.27503	0.73	10.725	7.67	0.901	4.762	0.01	0.08	11.6329	1447.841	2.01844	94.39	13.8	14282	25.5	0.357	13936	911	0	-0.108	7	87.4	29.93
35573	1735988400000	2025-01-04	03:00:00	143.129	5.533	12.27	6.6109	1.29059	0.667	10.686	7.67	0.864	4.764	0.01	0.06	11.7776	1448.131	2.04137	94.2	13.8	14283	24.8	0.347	13941	911	0	-0.162	7.1	87	29.93
35574	1735989300000	2025-01-04	03:15:00	145.696	4.896	12.34	6.6286	1.29621	0.68	10.67	7.67	0.893	4.662	0.01	0.07	11.827	1448.267	2.04911	94.13	13.8	14284	24.9	0.348	13974	911	0	-0.145	7.1	86.9	29.92
35575	1735990200000	2025-01-04	03:30:00	131.487	4.826	12.27	6.6302	1.30549	0.738	10.667	7.67	0.856	4.636	0.01	0.06	11.918	1448.388	2.06368	94.17	13.8	14285	24.9	0.349	13993	910	0	-0.116	7.1	87.7	29.92
35576	1735991100000	2025-01-04	03:45:00	122.88	2.917	12.26	6.5985	1.29334	0.733	10.672	7.67	0.897	6.093	0.08	3.88	11.8089	1448.119	2.04651	94.08	13.8	14286	24.9	0.349	13955	911	0	-0.155	7.3	86.9	29.92
35577	1735992000000	2025-01-04	04:00:00	117.223	4.389	12.25	6.5915	1.28489	0.744	10.679	7.67	0.835	4.773	0.01	0.07	11.7279	1447.989	2.0336	94.07	13.8	14287	24.7	0.346	13953	910	0	-0.136	7.5	82.5	29.92
35578	1735992900000	2025-01-04	04:15:00	135.636	3.3	12.26	6.5805	1.27987	0.75	10.695	7.67	0.87	4.764	0.01	0.08	11.6821	1447.886	2.02637	94.16	13.8	14288	24.3	0.341	13959	911	0	-0.131	7.6	82.5	29.93
35579	1735993800000	2025-01-04	04:30:00	127.285	3.956	12.27	6.5901	1.28707	0.692	10.677	7.67	0.854	4.768	0.01	0.05	11.7499	1448.01	2.03714	94.07	13.8	14289	25.5	0.357	13967	910	0	-0.148	7.2	86.9	29.92
35580	1735994700000	2025-01-04	04:45:00	128.924	4.016	12.26	6.575	1.28224	0.704	10.689	7.67	0.904	4.822	0.01	0.05	11.7074	1447.893	2.03046	94.1	13.8	14290	24.9	0.349	13951	911	0	-0.124	7.2	86.9	29.93
35581	1735995600000	2025-01-04	05:00:00	125.523	3.16	12.26	6.5329	1.27325	0.721	10.729	7.67	0.918	4.832	0.01	0.05	11.633	1447.625	2.01893	94.32	13.8	14291	24.9	0.349	13927	911	0	-0.148	7.2	87.3	29.93
35582	1735996500000	2025-01-04	05:15:00	151.362	3.87	12.25	6.4742	1.26589	0.709	10.799	7.68	0.992	4.746	0.02	0.04	11.5801	1447.312	2.01099	94.76	13.8	14292	24.5	0.343	13924	910	0	-0.181	7	88.2	29.93
35583	1735997400000	2025-01-04	05:30:00	144.607	4.568	12.26	6.4523	1.26032	0.728	10.826	7.68	0.948	4.606	0.01	0.07	11.5324	1447.161	2.00354	94.92	13.8	14293	24	0.336	13918	911	0	-0.142	7	88.1	29.93
35584	1735998300000	2025-01-04	05:45:00	142.201	4.707	12.26	6.4747	1.26531	0.707	10.819	7.68	0.976	4.682	0.02	0.06	11.5742	1447.307	2.01005	94.93	13.8	14294	24.1	0.337	13906	910	0	-0.165	7	87.9	29.93
35585	1735999200000	2025-01-04	06:00:00	149.449	4.061	12.25	6.4683	1.26257	0.713	10.814	7.68	0.94	4.794	0.01	0.05	11.5492	1447.249	2.0061	94.86	13.8	14295	24.4	0.342	13901	910	0	-0.138	6.9	88.3	29.94
35586	1736000100000	2025-01-04	06:15:00	131.269	3.955	12.26	6.4387	1.2508	0.734	10.851	7.68	0.969	4.77	0.01	0.06	11.4427	1446.992	1.98926	95.03	13.8	14296	25.3	0.354	13902	911	0	-0.152	6.9	89.3	29.94
35587	1736001000000	2025-01-04	06:30:00	126.664	3.926	12.26	6.4329	1.25392	0.721	10.852	7.68	0.939	4.772	0.01	0.05	11.4756	1447.008	1.9946	95.07	13.8	14297	25.2	0.352	13914	910	0	-0.116	7	88.5	29.93
35588	1736001900000	2025-01-04	06:45:00	148.35	4.864	12.27	6.4557	1.25854	0.724	10.851	7.68	0.962	4.71	0.02	0.04	11.5136	1447.152	2.0005	95.13	13.8	14298	24.7	0.346	13929	910	0	-0.15	7.3	86	29.94
35589	1736002800000	2025-01-04	07:00:00	135.5	6.37	12.34	6.4756	1.26621	0.733	10.851	7.69	0.928	4.555	0.01	0.05	11.5828	1447.322	2.01142	95.22	13.8	14299	23.7	0.333	13969	911	0	-0.144	7.5	83.1	29.94
35590	1736003700000	2025-01-04	07:15:00	135.603	6.898	12.35	6.5044	1.28145	0.737	10.836	7.69	0.964	4.255	0.01	0.04	11.7238	1447.619	2.03377	95.24	13.8	14300	25.8	0.362	14004	910	0	-0.116	7.6	83.5	29.94
35591	1736004600000	2025-01-04	07:30:00	133.689	6.766	12.34	6.5504	1.3103	0.724	10.801	7.69	0.929	4.148	0.01	0.07	11.9935	1448.149	2.07652	95.21	13.8	14301	25.5	0.357	14043	912	0	0.012	7.4	87.5	29.94
35592	1736005500000	2025-01-04	07:45:00	129.722	6.846	12.35	6.5407	1.31742	0.746	10.824	7.7	0.971	4.008	0.01	0.07	12.0674	1448.201	2.08843	95.44	13.8	14302	24.8	0.348	14059	911	0	1.468	7.3	89.2	29.95
35593	1736006400000	2025-01-04	08:00:00	123.451	6.834	12.26	6.6631	1.39764	0.745	10.735	7.71	0.934	3.691	0.01	0.06	12.8193	1449.65	2.20705	95.4	13.8	14303	24.9	0.349	14158	911	0	8.862	7.5	88.7	29.94
35594	1736007300000	2025-01-04	08:15:00	123.208	6.247	12.27	6.9337	1.56561	0.766	10.497	7.73	0.924	3.054	0.01	0.04	14.3847	1452.72	2.45136	94.87	13.8	14304	24.5	0.343	14363	911	0	17.098	7.4	89.7	29.95
35595	1736008200000	2025-01-04	08:30:00	120.8	5.813	12.27	7.0934	1.65051	0.75	10.373	7.75	0.87	2.757	0.01	0.04	15.1636	1454.343	2.57142	94.6	13.8	14305	26.3	0.368	14480	908	0	30.709	7.3	90.2	29.95
35596	1736009100000	2025-01-04	08:45:00	122.74	5.939	12.27	7.2032	1.71117	0.735	10.284	7.75	0.933	2.473	0.01	0.03	15.7203	1455.482	2.65683	94.37	13.8	14306	27	0.379	14560	908	0	41.497	7.4	89.4	29.96
35597	1736010000000	2025-01-04	09:00:00	122.369	7.403	12.36	7.2613	1.74609	0.659	10.231	7.76	0.892	2.39	0.01	0.04	16.0427	1456.116	2.70617	94.22	13.8	14307	26.1	0.366	14603	906	0	60.747	7.6	87.7	29.96
35598	1736010900000	2025-01-04	09:15:00	116.499	6.391	12.28	7.3335	1.78364	0.77	10.162	7.76	0.905	2.287	0.01	0.04	16.3843	1456.834	2.7582	93.95	13.8	14308	26.4	0.37	14625	907	0	75.391	7.7	87.2	29.96
35599	1736011800000	2025-01-04	09:30:00	114.318	5.801	12.43	7.3518	1.80611	0.661	10.142	7.76	0.933	2.166	0.01	0.02	16.6003	1457.174	2.79136	93.94	13.8	14309	25.8	0.361	14661	905	0	142.635	7.9	84.9	29.96
35600	1736012700000	2025-01-04	09:45:00	114.897	6.505	12.38	7.3682	1.81871	0.753	10.138	7.77	0.999	2.061	0.01	0.02	16.7186	1457.388	2.80942	94.01	13.8	14310	26.3	0.369	14687	905	0	183.968	8.1	83.6	29.96
35601	1736013600000	2025-01-04	10:00:00	146.084	7.047	12.43	7.392	1.82894	0.708	10.123	7.77	0.923	2.079	0.02	0.17	16.8094	1457.596	2.82313	93.99	13.8	14311	27.5	0.385	14696	904	0	203.334	7.8	86	29.98
35602	1736014500000	2025-01-04	10:15:00	152.441	7.699	12.54	7.3964	1.83133	0.799	10.133	7.77	0.953	2.004	0.01	0.02	16.8312	1457.643	2.82644	94.1	13.8	14312	26.3	0.368	14704	905	0	192.176	7.9	86	29.98
35603	1736015400000	2025-01-04	10:30:00	143.215	7.518	12.52	7.4024	1.83389	0.643	10.131	7.77	0.912	2.035	0.01	0.02	16.854	1457.693	2.82987	94.11	13.8	14313	27.4	0.384	14690	907	0	212.84	7.4	91	29.98
35604	1736016300000	2025-01-04	10:45:00	129.993	6.511	12.46	7.4059	1.83588	0.77	10.134	7.77	0.972	2.486	0.04	1.39	16.8721	1457.731	2.83262	94.16	13.8	14314	26.2	0.367	14721	905	0	179.034	7.9	87.4	29.97
35605	1736017200000	2025-01-04	11:00:00	130.153	7.006	12.47	7.4096	1.8382	0.508	10.124	7.77	0.948	3.909	0.15	5.32	16.8936	1457.768	2.83589	94.08	13.8	14315	27.2	0.381	14715	906	0	202.465	8	85.2	29.97
35606	1736018100000	2025-01-04	11:15:00	131.74	5.942	12.5	7.3525	1.80699	0.756	10.22	7.77	1.045	2.099	0.02	0.11	16.6088	1457.189	2.79266	94.67	13.8	14316	26.5	0.371	14684	906	0	181.754	8.2	84.4	29.96
35607	1736019000000	2025-01-04	11:30:00	132.261	5.933	12.49	7.1434	1.6693	0.767	10.47	7.77	1.267	2.503	0.04	0.03	15.329	1454.753	2.59664	95.71	13.8	14317	25.9	0.362	14504	905	0	148.134	8.2	83.9	29.96
35608	1736019900000	2025-01-04	11:45:00	131.655	5.42	12.45	7.0349	1.5936	0.779	10.591	7.77	1.489	2.752	0.03	0.03	14.6212	1453.43	2.48729	96.11	13.8	14318	26.9	0.376	14432	907	0	130.012	8.2	83.1	29.96
35609	1736020800000	2025-01-04	12:00:00	121.902	5.343	12.45	6.917	1.51433	0.68	10.713	7.76	1.508	2.983	0.04	0.05	13.8808	1452.023	2.3723	96.47	13.8	14319	25.9	0.362	14359	908	0	129.56	8.5	80.6	29.96
35610	1736021700000	2025-01-04	12:15:00	134.976	5.239	12.43	6.9159	1.5217	0.632	10.715	7.76	1.437	3.006	0.11	0.08	13.9545	1452.11	2.38391	96.53	13.8	14320	25.2	0.353	14368	908	0	108.568	8.2	83.2	29.96
35611	1736022600000	2025-01-04	12:30:00	123.262	4.694	12.51	6.869	1.48785	0.668	10.72	7.75	1.083	3.734	0.04	1.05	13.6367	1451.521	2.33433	96.26	13.8	14321	24.9	0.348	14300	908	0	126.377	8.4	82.3	29.96
35612	1736023500000	2025-01-04	12:45:00	142.639	6.159	12.41	6.7219	1.34659	0.537	10.847	7.73	1.114	7.086	0.09	3.95	12.2919	1449.233	2.1225	96.21	13.8	14322	26.2	0.367	13973	909	0	116.78	8.1	86.7	29.96
35613	1736024400000	2025-01-04	13:00:00	155.33	6.473	12.41	6.6895	1.30775	0.787	10.848	7.72	0.854	6.635	0.01	0.1	11.9197	1448.638	2.06338	95.91	13.8	14323	26.1	0.365	13787	910	0	130.997	7.9	88	29.96
35614	1736025300000	2025-01-04	13:15:00	156.901	4.844	12.41	6.7243	1.32167	0.803	10.798	7.71	0.859	7.16	0.05	1.63	12.0449	1448.939	2.08306	95.62	13.8	14324	25.2	0.353	13822	910	0	119.775	7.9	89.2	29.96
35615	1736026200000	2025-01-04	13:30:00	163.607	5.571	12.39	6.7353	1.32285	0.712	10.789	7.71	0.817	6.514	0.01	0.11	12.0527	1448.993	2.08419	95.57	13.8	14325	25.8	0.361	13798	910	0	93.046	7.8	89.4	29.96
35616	1736027100000	2025-01-04	13:45:00	158.181	5.07	12.46	6.7433	1.33301	0.727	10.798	7.71	0.901	6.621	0.11	2.31	12.1501	1449.148	2.09967	95.73	13.8	14326	24.8	0.347	13859	909	0	73.06	8	89	29.97
35617	1736028000000	2025-01-04	14:00:00	153.705	4.697	12.36	6.7405	1.32824	0.719	10.793	7.71	0.843	6.31	0.01	0.14	12.104	1449.079	2.09234	95.65	13.8	14327	24.9	0.349	13833	909	0	70.321	7.9	89.9	29.97
35618	1736028900000	2025-01-04	14:15:00	139.36	4.864	12.43	6.7482	1.33428	0.688	10.806	7.71	0.9	5.987	0.01	0.09	12.1609	1449.182	2.10135	95.82	13.8	14328	24.4	0.341	13888	910	0	62.441	7.8	91.1	29.97
35619	1736029800000	2025-01-04	14:30:00	139.376	4.784	12.4	6.7537	1.33981	0.754	10.81	7.71	0.906	5.86	0.01	0.08	12.2135	1449.271	2.10969	95.9	13.8	14329	26.1	0.366	13909	909	0	43.549	7.6	93	29.98
35620	1736030700000	2025-01-04	14:45:00	140.391	4.867	12.33	6.7576	1.34685	0.716	10.809	7.71	0.965	5.627	0.01	0.1	12.2816	1449.372	2.12051	95.95	13.8	14330	25.2	0.353	13923	909	0	27.735	7.7	92.6	29.98
35621	1736031600000	2025-01-04	15:00:00	131.483	6.041	12.33	6.7677	1.36074	0.767	10.808	7.71	1.009	5.285	0.01	0.05	12.4151	1449.581	2.1417	96.04	13.8	14331	25	0.35	13981	909	0	35.988	7.9	89.6	29.97
35622	1736032500000	2025-01-04	15:15:00	121.611	5.595	12.32	6.7787	1.37263	0.708	10.808	7.72	1.078	5.051	0.02	0.06	12.5288	1449.767	2.15968	96.14	13.8	14332	26.3	0.368	14025	909	0	28.731	7.9	90.1	29.97
35623	1736033400000	2025-01-04	15:30:00	129.859	7.855	12.38	6.803	1.39861	0.678	10.795	7.72	1.012	4.698	0.01	0.06	12.7768	1450.177	2.19887	96.23	13.8	14333	26	0.364	14097	909	0	34.974	8.1	88.4	29.97
35624	1736034300000	2025-01-04	15:45:00	134.88	7.385	12.28	6.8713	1.45816	0.707	10.746	7.73	0.984	4.07	0.01	0.06	13.3409	1451.163	2.28758	96.31	13.8	14334	26	0.364	14213	910	0	22.502	8.2	87.4	29.98
35625	1736035200000	2025-01-04	16:00:00	138.32	7.867	12.28	6.9097	1.48008	0.799	10.711	7.74	0.941	3.799	0.01	0.06	13.5433	1451.575	2.31916	96.21	13.8	14335	26.4	0.37	14237	910	0	19.51	8.2	87.4	29.97
35626	1736036100000	2025-01-04	16:15:00	140.453	8.662	12.27	7.0016	1.54131	0.715	10.625	7.75	0.97	3.34	0.01	0.05	14.1147	1452.663	2.40818	96.01	13.8	14336	25.9	0.363	14358	908	0	10.009	8.4	86.8	29.97
35627	1736037000000	2025-01-04	16:30:00	133.773	9.298	12.25	7.0794	1.59623	0.732	10.543	7.75	0.907	3.083	0.01	0.04	14.6285	1453.621	2.48794	95.78	13.8	14337	25.3	0.355	14400	907	0	3.367	8.5	85.1	29.97
35628	1736037900000	2025-01-04	16:45:00	137.733	9.283	12.25	7.1446	1.63665	0.681	10.48	7.75	0.947	2.877	0.01	0.05	15.0029	1454.352	2.54576	95.59	13.8	14338	26.2	0.367	14469	907	0	0.591	8.5	84.6	29.96
35629	1736038800000	2025-01-04	17:00:00	143.098	9.937	12.25	7.1933	1.66791	0.79	10.429	7.76	0.921	2.778	0.02	0.06	15.2931	1454.912	2.59046	95.42	13.8	14339	24.9	0.349	14514	907	0	-0.136	8.6	83.7	29.96
35630	1736039700000	2025-01-04	17:15:00	138.634	10.272	12.25	7.1941	1.67467	0.767	10.453	7.76	0.983	3.118	0.05	2.7	15.3602	1454.998	2.6009	95.68	13.8	14340	25.4	0.356	14527	906	0	-0.167	8.4	85.4	29.97
35631	1736040600000	2025-01-04	17:30:00	142.745	9.84	12.25	7.2325	1.6981	0.737	10.418	7.76	0.943	2.535	0.02	0.04	15.5766	1455.422	2.63414	95.58	13.8	14341	26.6	0.373	14568	906	0	-0.167	8.3	85.8	29.97
35632	1736041500000	2025-01-04	17:45:00	140.927	8.842	12.26	7.3148	1.75136	0.694	10.316	7.76	0.97	2.356	0.01	0.04	16.0705	1456.369	2.70985	95.14	13.8	14342	26.7	0.374	14601	907	0	-0.193	8.2	86.1	29.97
35633	1736042400000	2025-01-04	18:00:00	135.89	9.45	12.26	7.3792	1.79378	0.743	10.269	7.77	0.966	2.178	0.02	0.03	16.4639	1457.118	2.76995	95.1	13.8	14343	26.5	0.371	14667	905	0	-0.156	8.2	86	29.98
35634	1736043300000	2025-01-04	18:15:00	125.857	7.666	12.25	7.3747	1.79349	0.755	10.291	7.77	1.068	2.015	0.02	0.02	16.4632	1457.099	2.7699	95.29	13.8	14344	26.8	0.375	14683	906	0	-0.172	8	87.7	29.98
35635	1736044200000	2025-01-04	18:30:00	121.88	6.923	12.27	7.384	1.79909	0.66	10.283	7.77	1.022	2.042	0.02	0.03	16.5148	1457.199	2.77775	95.27	13.8	14345	26.3	0.369	14689	905	0	-0.203	7.9	88.5	29.98
35636	1736045100000	2025-01-04	18:45:00	119.917	6.012	12.25	7.4034	1.80928	0.788	10.255	7.76	1.074	1.991	0.03	0.03	16.6073	1457.394	2.7918	95.11	13.8	14346	26.4	0.37	14691	906	0	-0.176	7.8	88.4	29.97
35637	1736046000000	2025-01-04	19:00:00	123.007	6.923	12.25	7.4064	1.81228	0.669	10.257	7.78	1.021	1.998	0.02	0.03	16.6359	1457.439	2.79618	95.15	13.8	14347	27.1	0.379	14709	905	0	-0.186	7.9	86.8	29.96
35638	1736046900000	2025-01-04	19:15:00	117.507	7.41	12.26	7.4105	1.81559	0.773	10.246	7.78	1.009	2.209	0.03	0.71	16.6669	1457.496	2.80092	95.08	13.8	14348	26.7	0.375	14708	904	0	-0.193	8	85.2	29.96
35639	1736047800000	2025-01-04	19:30:00	135.793	5.261	12.25	7.4099	1.81652	0.703	10.245	7.78	0.964	2.025	0.02	0.02	16.6766	1457.504	2.80242	95.07	13.8	14349	26.9	0.377	14706	905	0	-0.176	7.9	86.2	29.97
35640	1736048700000	2025-01-04	19:45:00	124.876	7.163	12.26	7.4136	1.81942	0.796	10.249	7.78	0.989	2.354	0.04	1.09	16.7038	1457.554	2.80657	95.14	13.8	14350	25.7	0.359	14713	906	0	-0.17	7.9	86.1	29.97
35641	1736049600000	2025-01-04	20:00:00	135.043	5.084	12.25	7.4113	1.81896	0.593	10.244	7.78	0.93	2.142	0.02	0.02	16.7003	1457.537	2.80606	95.08	13.8	14351	27.2	0.381	14701	905	0	-0.172	8.1	84.3	29.97
35642	1736050500000	2025-01-04	20:15:00	118.696	5.527	12.26	7.4108	1.8181	0.839	10.241	7.78	0.936	2.433	0.02	0.18	16.6919	1457.529	2.80478	95.05	13.8	14352	25.9	0.363	14675	905	0	-0.153	8	85	29.97
35643	1736051400000	2025-01-04	20:30:00	133.776	5.139	12.37	7.3918	1.80604	0.629	10.24	7.78	0.862	2.452	0.02	0.05	16.5805	1457.311	2.7878	94.93	13.8	14353	26.5	0.371	14655	904	0	-0.164	7.9	85.3	29.97
35644	1736052300000	2025-01-04	20:45:00	116.132	4.895	12.34	7.3464	1.77895	0.581	10.245	7.77	0.893	3.358	0.09	0.87	16.3313	1456.818	2.74984	94.72	13.8	14354	26.4	0.37	14575	905	0	-0.167	7.8	86.4	29.97
35645	1736053200000	2025-01-04	21:00:00	120.699	3.959	12.25	7.3395	1.77367	0.611	10.266	7.77	0.842	2.903	0.02	0.08	16.2818	1456.729	2.74226	94.86	13.8	14355	26.8	0.376	14574	906	0	-0.165	7.7	90.4	29.97
35646	1736054100000	2025-01-04	21:15:00	126.438	5.105	12.25	7.3018	1.74822	0.623	10.29	7.77	0.882	4.278	0.06	1.95	16.0452	1456.283	2.70607	94.86	13.8	14356	26.6	0.373	14531	907	0	-0.141	7.6	91.5	29.96
35647	1736055000000	2025-01-04	21:30:00	131.664	4.569	12.33	7.1672	1.65384	0.777	10.409	7.77	0.86	5.02	0.09	4.94	15.1644	1454.646	2.57069	95.1	13.8	14357	25.8	0.361	14358	906	0	-0.164	7.4	92.9	29.97
35648	1736055900000	2025-01-04	21:45:00	127.479	4.38	12.33	6.9355	1.44967	0.705	10.651	7.75	0.866	7.192	0.15	8.17	13.232	1451.292	2.26969	95.54	13.8	14358	25.7	0.359	13979	906	0	-0.156	7.3	91.8	29.97
35649	1736056800000	2025-01-04	22:00:00	129.29	4.228	12.25	6.7669	1.26797	0.775	10.864	7.72	0.861	8.781	0.16	2.65	11.502	1448.439	1.99575	95.97	13.8	14359	25.3	0.354	13591	908	0	-0.2	7.4	90.1	29.98
35650	1736057700000	2025-01-04	22:15:00	144.744	4.884	12.25	6.6371	1.10172	0.679	11.077	7.69	0.837	9.598	0.01	0.34	9.9188	1445.917	1.74119	96.52	13.8	14360	25	0.35	13234	908	0	-0.172	7.3	92	29.98
35651	1736058600000	2025-01-04	22:30:00	125.542	6.149	12.27	6.5675	1.00239	0.7	11.217	7.67	0.782	10.462	0.02	0.41	8.976	1444.444	1.58769	96.98	13.8	14361	26.4	0.369	13149	909	0	-0.178	7.2	91.7	29.99
35652	1736059500000	2025-01-04	22:45:00	133.805	4.008	12.24	6.4843	0.84986	0.613	11.373	7.64	0.813	13.511	0.05	2.26	7.5329	1442.28	1.34966	97.2	13.8	14362	22.6	0.316	12717	911	0	-0.201	7.2	91.6	29.99
35653	1736060400000	2025-01-04	23:00:00	117.63	4.566	12.24	6.4237	0.73368	0.729	11.52	7.61	0.833	18.116	0.21	7.02	6.444	1440.655	1.1674	97.6	13.8	14363	23	0.322	12136	911	0	-0.155	7.2	91.2	29.99
35654	1736061300000	2025-01-04	23:15:00	131.744	3.749	12.25	6.414	0.68511	0.69	11.568	7.58	0.831	18.833	0.01	0.44	5.9893	1440.04	1.09045	97.69	13.8	14364	22.6	0.317	11808	913	0	-0.175	7.2	92.2	30
35655	1736062200000	2025-01-04	23:30:00	137.596	3.8	12.25	6.3329	0.53691	0.761	11.717	7.57	0.834	22.854	0.01	0.81	4.6249	1437.972	0.85678	97.88	13.8	14365	21.4	0.3	10699	911	0	-0.204	7.2	92	30
35656	1736063100000	2025-01-04	23:45:00	139.081	4.486	12.26	6.3494	0.40042	0.717	11.858	7.52	0.96	39.533	0.01	2.45	3.3811	1436.465	0.63864	98.27	13.8	14366	23.5	0.329	9049	912	0	-0.187	7.2	92.8	30.01
35657	1736064000000	2025-01-05	00:00:00	127.733	5.187	12.24	6.3484	0.38038	0.759	11.879	7.49	0.972	44.866	0.01	1.51	3.2015	1436.233	0.6067	98.34	13.8	14367	23	0.322	8398	911	0	-0.189	7.2	93.1	30.02
35658	1736064900000	2025-01-05	00:15:00	118.393	5.677	12.24	6.3293	0.39483	0.752	11.853	7.47	0.965	37.688	0.01	2.13	3.3329	1436.318	0.63014	98.16	13.8	14368	21.7	0.305	8625	913	0	-0.172	7.4	90.9	30.01
35659	1736065800000	2025-01-05	00:30:00	121.867	3.228	12.25	6.3495	0.51814	0.737	11.737	7.45	0.922	32.292	0.01	2.25	4.4503	1437.822	0.82639	97.96	13.8	14369	23.9	0.335	9209	911	0	-0.198	7.4	91.1	30.02
35660	1736066700000	2025-01-05	00:45:00	120.517	4.572	12.24	6.5859	0.90252	0.708	11.237	7.51	0.9	19.373	0.01	0.64	8.0123	1443.314	1.42867	96.55	13.8	14370	22.8	0.32	9785	912	0	-0.176	7.5	91.9	30.03
35661	1736067600000	2025-01-05	01:00:00	116.218	5.447	12.25	6.4002	0.61823	0.754	11.543	7.57	0.878	21.609	0.01	3.26	5.3673	1439.198	0.98443	97.07	13.8	14371	22	0.308	9986	910	0	-0.186	7.5	92.7	30.03
35662	1736068500000	2025-01-05	01:15:00	112.318	3.832	12.37	6.4222	0.67325	0.735	11.543	7.52	0.908	24.758	0.01	1.37	5.8768	1439.934	1.0713	97.44	13.8	14372	22.6	0.317	10362	910	0	-0.133	7.5	92.6	30.04
35663	1736069400000	2025-01-05	01:30:00	121.606	4.372	12.27	6.4472	0.73214	0.758	11.479	7.52	0.874	22.513	0.01	0.37	6.425	1440.732	1.16407	97.3	13.8	14373	22.3	0.313	10747	912	0	-0.147	7.5	93.1	30.04
35664	1736070300000	2025-01-05	01:45:00	119.641	4.768	12.33	6.614	1.01983	0.751	11.142	7.55	0.861	12.774	0.01	0.19	9.1321	1444.836	1.61295	96.53	13.8	14374	22.9	0.321	12223	910	0	-0.169	7.5	93.1	30.04
35665	1736071200000	2025-01-05	02:00:00	116.576	3.824	12.33	6.7364	1.18949	0.748	10.919	7.61	0.838	10.317	0.01	0.2	10.7437	1447.364	1.87401	95.9	13.8	14375	25.4	0.356	12904	911	0	-0.193	7.5	93.4	30.05
35666	1736072100000	2025-01-05	02:15:00	125.105	3.822	12.24	6.7431	1.16487	0.767	10.92	7.61	0.889	11.665	0.01	0.25	10.5016	1447.09	1.83484	95.76	13.8	14376	26	0.364	12538	911	0	-0.159	7.6	93.2	30.06
35667	1736073000000	2025-01-05	02:30:00	115.86	3.243	12.23	6.7567	1.17877	0.778	10.893	7.61	0.875	12.099	0.04	0.48	10.6328	1447.311	1.85593	95.65	13.8	14377	25.3	0.354	12557	910	0	-0.156	7.5	93.8	30.06
35668	1736073900000	2025-01-05	02:45:00	135.983	3.846	12.33	6.785	1.20431	0.759	10.849	7.62	0.892	11.195	0.01	0.21	10.873	1447.729	1.89446	95.47	13.8	14378	25.5	0.357	12635	911	0	-0.196	7.6	93.7	30.07
35669	1736074800000	2025-01-05	03:00:00	151.136	3.701	12.25	6.8163	1.24079	0.791	10.8	7.63	0.856	10.649	0.01	0.24	11.2193	1448.292	1.94992	95.33	13.8	14379	24.3	0.34	12798	909	0	-0.162	7.6	93.6	30.07
35670	1736075700000	2025-01-05	03:15:00	148.894	4.106	12.33	6.8845	1.31164	0.788	10.706	7.64	0.896	9.002	0.01	0.23	11.8904	1449.412	2.05686	95.08	13.8	14380	25	0.351	13093	908	0	-0.198	7.1	96.2	30.08
35671	1736076600000	2025-01-05	03:30:00	147.896	3.02	12.32	6.7318	1.14955	0.753	11.013	7.66	0.852	10.041	0.01	0.15	10.3559	1446.861	1.81136	96.48	13.8	14381	25.7	0.36	12980	908	0	-0.193	7	97.2	30.09
35672	1736077500000	2025-01-05	03:45:00	151.63	3.049	12.24	6.7047	1.11797	0.749	11.066	7.66	0.913	11.363	0.04	1.17	10.057	1446.374	1.76311	96.68	13.8	14382	23.7	0.332	12944	910	0	-0.192	6.9	97.8	30.09
35673	1736078400000	2025-01-05	04:00:00	141.821	2.894	12.24	6.695	1.10837	0.817	11.058	7.63	0.905	9.455	0.01	0.12	9.9666	1446.222	1.7485	96.54	13.8	14383	24.7	0.345	13169	910	0	-0.179	6.9	98.1	30.1
35674	1736079300000	2025-01-05	04:15:00	147.538	2.297	12.33	6.7104	1.14201	0.746	11.003	7.65	0.959	8.62	0.02	0.58	10.289	1446.688	1.80068	96.29	13.8	14384	23.9	0.334	13268	910	0	-0.224	7	98.1	30.1
35675	1736080200000	2025-01-05	04:30:00	147.546	2.497	12.3	6.7389	1.18124	0.78	10.958	7.65	0.917	7.679	0.02	0.24	10.6624	1447.274	1.86087	96.2	13.8	14385	25.1	0.352	13449	909	0	-0.217	7	98.6	30.11
35676	1736081100000	2025-01-05	04:45:00	149.049	2.107	12.33	6.7576	1.2043	0.788	10.942	7.66	0.943	5.991	0.02	0.16	10.8816	1447.626	1.89608	96.24	13.8	14386	25.3	0.355	13528	909	0	-0.21	6.9	98.7	30.11
35677	1736082000000	2025-01-05	05:00:00	141.63	2.462	12.32	6.7865	1.2514	0.77	10.886	7.67	0.93	6.27	0.02	0.26	11.3329	1448.309	1.96844	96.1	13.8	14387	24.3	0.341	13695	910	0	-0.207	6.9	98.7	30.12
35678	1736082900000	2025-01-05	05:15:00	143.594	2.44	12.23	6.8145	1.31043	0.785	10.816	7.67	0.959	7.783	0.04	2.24	11.9027	1449.137	2.05947	95.9	13.8	14388	25	0.35	13715	908	0	-0.2	7	98.7	30.12
35679	1736083800000	2025-01-05	05:30:00	142.003	2.744	12.24	6.8097	1.32681	0.777	10.782	7.68	0.924	7.864	0.01	0.11	12.0655	1449.32	2.08554	95.69	13.8	14389	25.9	0.363	13608	909	0	-0.189	7	98.7	30.12
35680	1736084700000	2025-01-05	05:45:00	140.317	2.99	12.24	6.7964	1.31691	0.784	10.805	7.68	0.956	7.664	0.01	0.09	11.9728	1449.149	2.07085	95.81	13.8	14390	25.3	0.355	13621	909	0	-0.19	6.9	98.5	30.13
35681	1736085600000	2025-01-05	06:00:00	142.51	2.945	12.28	6.8006	1.31613	0.801	10.833	7.69	0.929	6.793	0.01	0.08	11.9636	1449.155	2.06935	96.06	13.8	14391	24.2	0.339	13771	909	0	-0.169	6.8	98.4	30.13
35682	1736086500000	2025-01-05	06:15:00	148.826	2.651	12.23	6.8235	1.33146	0.816	10.817	7.69	0.971	6.745	0.01	0.12	12.1065	1449.429	2.09195	96.05	13.8	14392	24.7	0.345	13761	907	0	-0.183	6.9	98.6	30.14
35683	1736087400000	2025-01-05	06:30:00	143.746	2.221	12.23	6.822	1.33889	0.781	10.821	7.7	0.996	5.769	0.02	0.08	12.1802	1449.514	2.10372	96.15	13.8	14393	25.4	0.356	13803	909	0	-0.206	6.9	98.6	30.14
35684	1736088300000	2025-01-05	06:45:00	138.576	2.578	12.27	6.8275	1.35544	0.8	10.783	7.7	1.022	5.959	0.02	0.07	12.3413	1449.738	2.12936	95.93	13.8	14394	25.1	0.352	13831	908	0	-0.184	7	98.5	30.15
35685	1736089200000	2025-01-05	07:00:00	137.828	1.552	12.26	6.8403	1.3689	0.813	10.791	7.7	0.933	5.892	0.01	0.08	12.4694	1449.951	2.14963	96.1	13.8	14395	25.7	0.359	13865	908	0	-0.21	7	98.6	30.15
35686	1736090100000	2025-01-05	07:15:00	156.373	1.888	12.34	6.8388	1.36708	0.804	10.799	7.7	0.981	5.475	0.02	0.1	12.452	1449.923	2.14688	96.15	13.8	14396	23.8	0.334	13963	909	0	-0.212	7	98.6	30.16
35687	1736091000000	2025-01-05	07:30:00	148.179	2.445	12.27	6.845	1.37691	0.786	10.81	7.71	0.914	5.175	0.01	0.09	12.5468	1450.066	2.1619	96.33	13.8	14397	25.1	0.352	13952	909	0	-0.173	7	98.6	30.16
35688	1736091900000	2025-01-05	07:45:00	132.649	1.893	12.22	6.8549	1.38559	0.779	10.804	7.71	1.031	5.2	0.02	0.12	12.6288	1450.209	2.17484	96.35	13.8	14398	25.1	0.351	13976	910	0	0.433	7	98.5	30.16
35689	1736092800000	2025-01-05	08:00:00	93.226	1.299	12.23	6.8651	1.39202	0.796	10.791	7.71	1.076	5.26	0.03	0.14	12.6886	1450.326	2.18424	96.3	13.8	14399	25.1	0.352	14023	909	0	1.95	7.1	98.6	30.17
35690	1736093700000	2025-01-05	08:15:00	342.578	0.708	12.24	6.9168	1.42988	0.787	10.717	7.71	0.919	4.658	0.02	0.12	13.0433	1450.982	2.24	95.98	13.8	14400	26.2	0.367	13972	908	0	3.636	7.2	98.5	30.18
35691	1736094600000	2025-01-05	08:30:00	144.313	0.845	12.23	6.9151	1.45547	0.794	10.705	7.71	0.893	4.416	0.02	0.16	13.2973	1451.291	2.28023	96.14	13.8	14401	26.5	0.371	14020	907	0	7.813	7.2	98.4	30.18
35692	1736095500000	2025-01-05	08:45:00	339.252	0.406	12.25	7.0619	1.57906	0.804	10.436	7.71	0.907	4.619	0.02	0.16	14.465	1453.347	2.46251	94.73	13.8	14402	26.8	0.375	13670	907	0	11.927	7.1	98.4	30.2
35693	1736096400000	2025-01-05	09:00:00	326.653	1.241	12.26	6.8838	1.40793	0.802	10.777	7.72	0.886	4.74	0.02	0.1	12.8388	1450.591	2.20791	96.34	13.8	14403	25.2	0.353	14052	908	0	19.385	7	98.6	30.2
35694	1736097300000	2025-01-05	09:15:00	334.284	0.505	12.33	6.8809	1.4041	0.801	10.783	7.72	0.969	4.879	0.02	0.14	12.8021	1450.533	2.20211	96.34	13.8	14404	24.6	0.344	13999	908	0	33.118	7	98.9	30.21
35695	1736098200000	2025-01-05	09:30:00	316.068	0.184	12.27	6.8771	1.40199	0.8	10.791	7.72	0.97	4.884	0.02	0.17	12.7826	1450.493	2.19905	96.39	13.8	14405	25	0.35	14014	908	0	71.619	7	99	30.22
35696	1736099100000	2025-01-05	09:45:00	26.536	0.438	12.27	6.8741	1.39588	0.831	10.784	7.71	0.907	4.952	0.01	0.13	12.7234	1450.407	2.18968	96.28	13.8	14406	24.7	0.345	14039	908	0	86.418	7	99.2	30.22
35697	1736100000000	2025-01-05	10:00:00	23.176	0.833	12.28	6.8595	1.37921	0.816	10.807	7.71	0.886	4.98	0.01	0.08	12.5642	1450.148	2.16452	96.34	13.8	14407	24.8	0.348	14018	909	0	105.834	7	99.3	30.23
35698	1736100900000	2025-01-05	10:15:00	347.642	0.798	12.39	6.8583	1.3727	0.807	10.813	7.71	0.907	4.953	0.01	0.07	12.5004	1450.064	2.15439	96.36	13.8	14408	24.3	0.34	13972	909	0	111.594	7	99.4	30.23
35699	1736101800000	2025-01-05	10:30:00	42.669	0.935	12.41	6.8459	1.35465	0.815	10.83	7.71	1.017	5.478	0.02	0.07	12.3269	1449.796	2.12688	96.36	13.8	14409	24.9	0.349	13945	909	0	131.749	7	99.5	30.24
35700	1736102700000	2025-01-05	10:45:00	27.34	1.455	12.34	6.839	1.34997	0.823	10.857	7.71	1.368	5.776	0.02	0.08	12.2832	1449.713	2.11999	96.56	13.8	14410	25.5	0.358	13824	909	0	128.564	7.1	99.5	30.24
35701	1736103600000	2025-01-05	11:00:00	20.342	1.591	12.36	6.8378	1.34154	0.794	10.89	7.71	1.722	5.808	0.03	0.09	12.2006	1449.605	2.10683	96.8	13.8	14411	25.3	0.354	13862	911	0	169.983	7.1	99.6	30.24
35702	1736104500000	2025-01-05	11:15:00	27.298	1.186	12.36	6.8363	1.32091	0.786	10.92	7.71	1.584	5.852	0.04	0.07	11.9982	1449.346	2.07453	96.94	13.8	14412	25.4	0.356	13789	910	0	184.892	7.2	99.8	30.23
35703	1736105400000	2025-01-05	11:30:00	347.861	1.42	12.38	6.8507	1.29352	0.824	10.971	7.71	1.406	5.783	0.03	0.07	11.7242	1449.065	2.0306	97.25	13.8	14413	24.8	0.348	13728	908	0	157.966	7.1	99.6	30.23
35704	1736106300000	2025-01-05	11:45:00	318.694	0.687	12.43	6.838	1.2825	0.826	10.978	7.71	1.264	5.931	0.01	0.07	11.6205	1448.883	2.0141	97.21	13.8	14414	25.2	0.353	13799	907	0	112.102	7.2	99.7	30.23
35705	1736107200000	2025-01-05	12:00:00	51.195	0.651	12.44	6.8372	1.26532	0.816	10.998	7.71	1.376	6.105	0.02	0.08	11.4524	1448.67	1.98717	97.28	13.8	14415	25.7	0.36	13761	910	0	161.805	7.4	99.8	30.23
35706	1736108100000	2025-01-05	12:15:00	68.757	0.355	12.38	6.9091	1.25768	0.814	11.005	7.7	1.519	6.575	0.06	0.12	11.3539	1448.845	1.97073	97.44	13.8	14416	24.7	0.346	13453	909	0	185.822	7.3	99.7	30.23
35707	1736109000000	2025-01-05	12:30:00	110.317	0.011	12.45	6.8464	1.24086	0.813	11.037	7.7	1.202	7.736	0.02	0.16	11.2102	1448.406	1.94819	97.49	13.8	14417	24.6	0.344	13381	910	0	155.533	7.3	99.9	30.23
35708	1736109900000	2025-01-05	12:45:00	76.573	0.236	12.44	6.8531	1.20384	0.806	11.052	7.7	1.373	7.764	0.03	0.17	10.8469	1447.981	1.88967	97.41	13.8	14418	24.1	0.337	12929	909	0	237.931	7.4	100	30.23
35709	1736110800000	2025-01-05	13:00:00	56.499	0.8	12.44	6.8537	1.24538	0.808	10.971	7.69	1.024	8.833	0.01	0.18	11.252	1448.488	1.95485	96.95	13.8	14419	24.4	0.342	12814	908	0	173.737	7.5	99.9	30.23
35710	1736111700000	2025-01-05	13:15:00	57.325	1.285	12.42	6.8904	1.29493	0.812	10.824	7.69	0.808	6.424	0.01	0.16	11.7245	1449.23	2.03028	96.04	13.8	14420	23.7	0.332	13333	908	0	145.836	7.2	99.9	30.23
35711	1736112600000	2025-01-05	13:30:00	120.181	0.55	12.45	6.8823	1.26752	0.805	10.809	7.68	0.744	6.37	0.01	0.11	11.459	1448.865	1.98782	95.71	13.8	14421	23	0.322	13140	909	0	78.934	7.1	100	30.24
35712	1736113500000	2025-01-05	13:45:00	95.309	0.005	12.44	6.8592	1.21266	0.805	10.848	7.67	0.763	6.573	0.01	0.16	10.9309	1448.111	1.90315	95.67	13.8	14422	24	0.336	12600	909	0	117.834	7.2	100	30.24
35713	1736114400000	2025-01-05	14:00:00	136.861	0.394	12.38	6.7987	1.08601	0.812	10.962	7.66	0.756	7.839	0.01	0.19	9.7203	1446.347	1.70763	95.79	13.8	14423	23.6	0.331	12121	909	0	136.434	7.2	100	30.24
35714	1736115300000	2025-01-05	14:15:00	131.534	0.004	12.38	6.8505	1.22169	0.814	10.848	7.65	0.789	7.011	0.01	0.14	11.0217	1448.188	1.91785	95.72	13.8	14424	24.4	0.341	12344	909	0	131.596	7.2	100	30.24
35715	1736116200000	2025-01-05	14:30:00	267.89	0.629	12.36	6.7356	0.8749	0.815	11.146	7.65	0.801	8.614	0.01	0.32	7.715	1443.574	1.37842	95.98	13.8	14425	22.9	0.321	12624	908	0	80.929	7.3	100	30.24
35716	1736117100000	2025-01-05	14:45:00	305.941	1.365	12.41	6.7727	1.01949	0.815	11.041	7.6	0.837	8.567	0.01	0.39	9.0865	1445.446	1.60434	96.01	13.8	14426	22.1	0.309	12484	909	0	63.927	7.3	99.9	30.25
35717	1736118000000	2025-01-05	15:00:00	279.053	1.975	12.33	6.8433	1.17374	0.815	10.894	7.61	0.786	7.52	0.01	0.27	10.5572	1447.578	1.843	95.82	13.8	14427	24.1	0.337	12959	909	0	51.435	7.4	100	30.25
35718	1736118900000	2025-01-05	15:15:00	346.496	2.408	12.28	6.8961	1.24755	0.817	10.802	7.63	0.824	6.909	0.01	0.18	11.2593	1448.674	1.95565	95.56	13.8	14428	25.1	0.351	13177	909	0	44.444	7.4	100	30.26
35719	1736119800000	2025-01-05	15:30:00	343.357	2.732	12.28	6.9772	1.33764	0.821	10.687	7.65	0.787	5.719	0.01	0.17	12.1131	1450.074	2.09156	95.28	13.8	14429	25.4	0.355	13375	909	0	41.2	7.3	100	30.26
35720	1736120700000	2025-01-05	15:45:00	338.265	2.035	12.27	7.083	1.44661	0.823	10.543	7.67	0.853	5.864	0.06	0.2	13.1454	1451.794	2.25448	94.86	13.8	14430	26	0.364	13517	908	0	21.619	7.3	100	30.27
35721	1736121600000	2025-01-05	16:00:00	345.873	1.792	12.29	7.06	1.42485	0.825	10.563	7.68	0.816	6.008	0.01	0.19	12.9397	1451.444	2.22216	94.86	13.8	14431	25.3	0.354	13440	908	0	22.334	7.3	100	30.27
35722	1736122500000	2025-01-05	16:15:00	344.392	2.315	12.25	7.2036	1.54797	0.828	10.407	7.69	0.84	3.784	0.02	0.09	14.0981	1453.472	2.40341	94.47	13.8	14432	25	0.35	13568	907	0	11.448	7.3	100	30.27
35723	1736123400000	2025-01-05	16:30:00	337.266	2.354	12.24	7.2178	1.5901	0.829	10.354	7.7	0.81	5.146	0.02	0.6	14.5092	1454.04	2.46773	94.32	13.8	14433	25.3	0.354	13422	907	0	3.333	7.3	100	30.27
35724	1736124300000	2025-01-05	16:45:00	337.063	2.453	12.26	7.0323	1.3898	0.831	10.567	7.71	0.839	5.759	0.01	0.14	12.6054	1450.914	2.16938	94.62	13.8	14434	24.6	0.345	13282	907	0	0.419	7.3	100	30.28
35725	1736125200000	2025-01-05	17:00:00	337.207	2.594	12.24	7.033	1.41981	0.832	10.596	7.69	0.83	5.873	0.01	0.22	12.9003	1451.283	2.21617	95.08	13.8	14435	25.7	0.36	13366	908	0	-0.17	7.3	100	30.28
35726	1736126100000	2025-01-05	17:15:00	340.153	3.109	12.24	7.0152	1.40489	0.836	10.611	7.69	0.867	5.602	0.01	0.12	12.76	1451.036	2.19409	95.09	13.8	14436	24.9	0.348	12568	907	0	-0.193	7.3	100	30.28
35727	1736127000000	2025-01-05	17:30:00	335.135	3.519	12.23	7.0337	1.41016	0.833	10.604	7.69	0.833	5.493	0.01	0.13	12.805	1451.168	2.20105	95.08	13.8	14437	23.8	0.334	12230	908	0	-0.213	7.3	99.9	30.28
35728	1736127900000	2025-01-05	17:45:00	333.653	3.289	12.26	6.9881	1.39385	0.845	10.633	7.69	0.875	5.613	0.02	0.08	12.6613	1450.801	2.1787	95.18	13.8	14438	22.7	0.318	12827	908	0	-0.207	7.3	99.7	30.29
35729	1736128800000	2025-01-05	18:00:00	334.303	2.886	12.22	6.9961	1.4048	0.83	10.632	7.69	0.837	5.455	0.02	0.1	12.7662	1450.965	2.19527	95.24	13.8	14439	24.4	0.341	13222	908	0	-0.201	7.3	99.5	30.29
35730	1736129700000	2025-01-05	18:15:00	337.272	2.928	12.22	7.0281	1.4096	0.829	10.633	7.69	0.901	5.7	0.02	0.13	12.8016	1451.14	2.20057	95.3	13.8	14440	25.8	0.361	13863	908	0	-0.196	7.4	99.4	30.29
35731	1736130600000	2025-01-05	18:30:00	334.657	2.68	12.25	7.0323	1.45011	0.783	10.577	7.7	0.88	7.435	0.07	2.41	13.1992	1451.652	2.26351	95.09	13.8	14441	25.6	0.359	13907	908	0	-0.218	7.3	99.3	30.29
35732	1736131500000	2025-01-05	18:45:00	331.693	2.735	12.33	7.1677	1.54635	0.824	10.426	7.7	0.885	7.363	0.1	3.41	14.0968	1453.323	2.40358	94.58	13.8	14442	24.3	0.341	13888	908	0	-0.198	7.3	99.4	30.29
35733	1736132400000	2025-01-05	19:00:00	335.056	2.534	12.22	7.1992	1.6164	0.847	10.369	7.71	0.802	4.97	0.05	1.26	14.778	1454.298	2.50999	94.58	13.8	14443	24.7	0.346	13891	906	0	-0.209	7.4	99.6	30.3
35734	1736133300000	2025-01-05	19:15:00	336.171	2.335	12.22	7.1532	1.56822	0.855	10.417	7.72	0.832	5.19	0.05	1.34	14.3193	1453.541	2.43867	94.63	13.8	14444	26.4	0.37	13910	906	0	-0.195	7.4	99.5	30.3
35735	1736134200000	2025-01-05	19:30:00	335.434	2.719	12.24	7.2163	1.62644	0.816	10.354	7.72	0.8	5.012	0.04	1.37	14.8704	1454.482	2.52425	94.52	13.8	14445	25.4	0.356	13922	907	0	-0.218	7.5	99.5	30.3
35736	1736135100000	2025-01-05	19:45:00	334.094	2.665	12.23	7.2005	1.6038	0.8	10.36	7.71	0.859	5.773	0.06	1.41	14.6523	1454.147	2.49032	94.41	13.8	14446	25.3	0.355	13910	907	0	-0.193	7.5	99.4	30.31
35737	1736136000000	2025-01-05	20:00:00	334.374	2.994	12.32	7.1972	1.5963	0.812	10.34	7.72	0.833	4.782	0.01	0.1	14.5794	1454.043	2.47894	94.17	13.8	14447	26.5	0.371	13943	909	0	-0.22	7.4	99.4	30.31
35738	1736136900000	2025-01-05	20:15:00	333.865	3.338	12.28	7.1829	1.59263	0.821	10.374	7.72	0.873	5.219	0.04	1.16	14.549	1453.947	2.47434	94.43	13.8	14448	24.8	0.347	13861	906	0	-0.17	7.4	99.5	30.31
35739	1736137800000	2025-01-05	20:30:00	333.268	3.19	12.22	7.0706	1.32446	0.835	10.66	7.73	0.834	5.437	0.08	2.56	11.9515	1450.258	2.06492	95.12	13.8	14449	24.8	0.347	13521	907	0	-0.187	7.4	99.6	30.32
35740	1736138700000	2025-01-05	20:45:00	333.298	3.573	12.22	7.1061	1.39667	0.856	10.63	7.73	0.85	4.752	0.01	0.11	12.6458	1451.268	2.17509	95.43	13.8	14450	22.1	0.31	12533	906	0	-0.204	7.4	99.5	30.32
35741	1736139600000	2025-01-05	21:00:00	330.163	4.142	12.28	7.075	1.25872	0.866	10.805	7.68	0.821	5.06	0.02	0.56	11.3095	1449.478	1.96215	96.08	13.8	14451	22.2	0.311	12416	908	0	-0.189	7.4	99.3	30.32
35742	1736140500000	2025-01-05	21:15:00	341.919	3.864	12.28	6.9848	1.11336	0.861	11.023	7.66	0.851	6.659	0.04	0.7	9.9309	1447.387	1.74045	96.89	13.8	14452	23.1	0.323	12725	907	0	-0.198	7.3	99	30.32
35743	1736141400000	2025-01-05	21:30:00	346.472	3.44	12.22	6.9541	1.14416	0.842	10.992	7.66	0.795	7.356	0.01	0.17	10.237	1447.641	1.79031	96.73	13.8	14453	24.1	0.337	13254	907	0	-0.176	7.2	98.4	30.32
35744	1736142300000	2025-01-05	21:45:00	334.443	3.418	12.22	6.9557	1.1694	0.859	10.971	7.66	0.828	7.35	0.01	0.08	10.4807	1447.952	1.82972	96.71	13.8	14454	23.8	0.334	13306	907	0	-0.175	7	97.8	30.32
35745	1736143200000	2025-01-05	22:00:00	238.137	2.495	12.26	6.9277	1.14616	0.841	11.001	7.65	0.801	7.427	0.01	0.1	10.2643	1447.565	1.79494	96.76	13.8	14455	24.5	0.343	13241	908	0	-0.186	6.9	97.4	30.33
35746	1736144100000	2025-01-05	22:15:00	315.129	3.217	12.22	6.8977	1.12318	0.854	11.025	7.65	0.83	7.493	0.01	0.16	10.0509	1447.174	1.76059	96.77	13.8	14456	24.2	0.339	13221	908	0	-0.159	6.7	96.5	30.33
35747	1736145000000	2025-01-05	22:30:00	347.508	4.334	12.22	6.8826	1.09913	0.851	11.057	7.64	0.798	7.819	0.01	0.12	9.8231	1446.827	1.72371	96.89	13.8	14457	23.7	0.333	13079	908	0	-0.153	6.7	95.7	30.34
35748	1736145900000	2025-01-05	22:45:00	185.851	3.522	12.28	6.9144	1.16224	0.853	10.985	7.64	0.83	7.359	0.01	0.12	10.4238	1447.709	1.82087	96.69	13.8	14458	24.9	0.349	13185	907	0	-0.158	6.9	95.3	30.35
35749	1736146800000	2025-01-05	23:00:00	353.19	3.066	12.21	6.8787	1.11425	0.855	11.034	7.65	0.811	7.624	0.01	0.18	9.9702	1446.994	1.74764	96.77	13.8	14459	24.3	0.34	13073	909	0	-0.172	7	95.6	30.35
35750	1736147700000	2025-01-05	23:15:00	335.462	2.947	12.23	6.7928	0.94511	0.861	11.2	7.65	0.841	8.596	0.01	0.17	8.3694	1444.634	1.48635	97	13.8	14460	21.2	0.296	10374	909	0	-0.152	6.9	95.2	30.35
35751	1736148600000	2025-01-05	23:30:00	335.048	3.846	12.29	6.8825	1.08169	0.844	11.056	7.63	0.8	7.788	0.01	0.19	9.655	1446.616	1.69637	96.76	13.8	14461	22.6	0.316	12052	908	0	-0.161	6.9	94.6	30.36
35752	1736149500000	2025-01-05	23:45:00	341.733	3.751	12.3	6.9384	1.19079	0.867	10.946	7.63	0.826	7.955	0.01	0.81	10.6934	1448.145	1.8642	96.65	13.8	14462	22.4	0.314	10848	908	0	-0.172	6.8	95	30.36
35753	1736150400000	2025-01-06	00:00:00	336.732	6.105	12.28	6.9096	1.18196	0.857	10.934	7.63	0.831	10.586	0.02	1.43	10.6166	1447.929	1.85204	96.37	13.8	14463	22.8	0.32	11337	909	0	-0.148	6.5	92.9	30.36
35754	1736151300000	2025-01-06	00:15:00	324.845	4.316	12.27	6.8963	1.10584	0.867	10.97	7.63	0.869	10.591	0.01	0.48	9.8839	1446.96	1.7335	96.15	13.8	14464	24.2	0.339	12152	910	0	-0.17	6.6	93.8	30.36
35755	1736152200000	2025-01-06	00:30:00	342.152	5.992	12.32	6.862	1.13995	0.888	10.881	7.63	0.833	10.478	0.01	0.58	10.2237	1447.242	1.78888	95.55	13.8	14465	22.9	0.321	12409	909	0	-0.153	6.5	93.3	30.36
35756	1736153100000	2025-01-06	00:45:00	336.533	6.029	12.23	7.0123	1.30731	0.869	10.637	7.64	0.848	7.753	0.01	0.37	11.804	1449.835	2.04189	94.68	13.8	14466	25	0.35	12722	909	0	-0.172	6.4	92.9	30.37
35757	1736154000000	2025-01-06	01:00:00	325.843	5.873	12.26	6.9944	1.33121	0.875	10.569	7.65	0.789	6.404	0.02	1	12.0441	1450.059	2.08038	94.22	13.8	14467	25.6	0.358	13035	908	0	-0.156	6.4	93.1	30.37
35758	1736154900000	2025-01-06	01:15:00	332.891	5.524	12.21	7.0038	1.34074	0.883	10.534	7.66	0.857	7.664	0.02	0.2	12.1341	1450.211	2.09466	93.97	13.8	14468	25	0.35	13181	907	0	-0.186	6.4	92.7	30.37
35759	1736155800000	2025-01-06	01:30:00	329.366	5.114	12.22	7.0143	1.37307	0.863	10.508	7.66	0.81	7.585	0.01	0.24	12.4475	1450.644	2.14447	93.98	13.8	14469	25.6	0.358	13058	909	0	-0.176	6.3	92.5	30.38
35760	1736156700000	2025-01-06	01:45:00	317.485	6.962	12.22	7.0135	1.36097	0.868	10.502	7.66	0.838	7.16	0.01	0.46	12.329	1450.493	2.12562	93.83	13.8	14470	25.2	0.353	13194	907	0	-0.167	6.4	90.7	30.39
35761	1736157600000	2025-01-06	02:00:00	316.729	6.345	12.21	6.9855	1.34315	0.886	10.542	7.66	0.827	8.771	0.01	0.31	12.1642	1450.173	2.09963	94.04	13.8	14471	25.2	0.353	12894	908	0	-0.148	6.3	90.9	30.4
35762	1736158500000	2025-01-06	02:15:00	310.646	5.306	12.26	6.9973	1.33809	0.843	10.553	7.66	0.87	10.128	0.01	0.28	12.1104	1450.153	2.09094	94.12	13.8	14472	24.3	0.341	12686	908	0	-0.161	6.3	91.3	30.4
35763	1736159400000	2025-01-06	02:30:00	326.206	6.055	12.22	7.0063	1.3173	0.86	10.576	7.66	0.857	10.918	0.02	0.51	11.9038	1449.934	2.05788	94.19	13.8	14473	24.5	0.343	12544	909	0	-0.155	6.4	91.3	30.41
35764	1736160300000	2025-01-06	02:45:00	321.204	4.792	12.22	7.017	1.34817	0.869	10.549	7.67	0.879	10.641	0.01	0.58	12.2023	1450.35	2.1054	94.18	13.8	14474	25.5	0.357	12677	908	0	-0.183	6.4	91.2	30.41
35765	1736161200000	2025-01-06	03:00:00	322.914	5.628	12.21	6.9766	1.30921	0.906	10.614	7.66	0.847	9.818	0.05	0.85	11.8348	1449.726	2.04714	94.45	13.8	14475	25.1	0.352	12737	908	0	-0.138	6.4	90.6	30.42
35766	1736162100000	2025-01-06	03:15:00	330.954	4.31	12.21	6.9953	1.34471	0.88	10.588	7.67	0.858	9.365	0.03	1.13	12.176	1450.228	2.10142	94.47	13.8	14476	25.4	0.356	12917	908	0	-0.133	6.4	89.9	30.43
35767	1736163000000	2025-01-06	03:30:00	342.805	2.919	12.22	6.9982	1.35233	0.885	10.584	7.67	0.783	6.579	0.02	1.01	12.2497	1450.332	2.11314	94.49	13.8	14477	24.2	0.338	13030	907	0	-0.164	6.3	90.1	30.42
35768	1736163900000	2025-01-06	03:45:00	344.854	3.003	12.27	7.1213	1.49473	0.884	10.429	7.68	0.748	3.936	0.01	0.25	13.6051	1452.523	2.3267	94.24	13.8	14478	26.5	0.372	13362	908	0	-0.165	6.2	90.4	30.41
35769	1736164800000	2025-01-06	04:00:00	326.625	4.59	12.22	7.3672	1.83672	0.874	10.043	7.69	0.718	2.298	0.01	0.08	16.8993	1457.61	2.83731	93.5	13.8	14479	25	0.351	13514	906	0	-0.138	6.2	90.3	30.41
35770	1736165700000	2025-01-06	04:15:00	326.275	4.094	12.21	7.4318	1.73674	0.884	9.984	7.72	0.758	2.208	0.02	0.34	15.871	1456.598	2.67753	92.26	13.8	14480	26.4	0.37	13761	907	0	-0.176	5.9	90.4	30.41
35771	1736166600000	2025-01-06	04:30:00	340.573	3.248	12.21	7.4296	1.72444	0.867	10.023	7.71	0.754	3.098	0.01	0.23	15.7497	1456.439	2.65874	92.48	13.8	14481	26.7	0.374	13818	905	0	-0.178	5.8	90.6	30.41
35772	1736167500000	2025-01-06	04:45:00	66.602	1.937	12.22	7.0801	1.53731	0.875	10.33	7.72	0.811	3.593	0.01	0.17	14.0429	1452.898	2.39605	93.57	13.8	14482	26.8	0.375	13843	906	0	-0.138	5.6	91.8	30.4
35773	1736168400000	2025-01-06	05:00:00	13.348	2.825	12.28	7.3874	1.74824	0.858	10.104	7.73	0.795	3.175	0.02	0.08	16.0058	1456.585	2.69895	93.32	13.8	14483	25.6	0.359	13937	907	0	-0.161	5.7	91.6	30.41
35774	1736169300000	2025-01-06	05:15:00	19.843	2.162	12.29	7.2213	1.6389	0.881	10.237	7.72	1.061	12.206	0.21	6.64	14.9921	1454.654	2.5432	93.59	13.8	14484	26.3	0.369	13889	906	0	-0.195	5.4	93.6	30.41
35775	1736170200000	2025-01-06	05:30:00	21.481	3.31	12.28	7.0486	1.53258	0.874	10.407	7.72	0.9	8.146	0.12	3.07	14.0088	1452.727	2.39103	94.12	13.8	14485	25.9	0.362	13942	906	0	-0.161	5.4	93.5	30.41
35776	1736171100000	2025-01-06	05:45:00	338.625	2.267	12.21	6.9993	1.50187	0.898	10.484	7.71	0.931	9.821	0.13	5.03	13.7241	1452.17	2.34673	94.51	13.8	14486	24.9	0.349	13948	907	0	-0.183	5.3	94.2	30.42
35777	1736172000000	2025-01-06	06:00:00	337.696	3.72	12.22	7.069	1.61299	0.877	10.374	7.71	0.884	5.85	0.12	4.19	14.7998	1453.793	2.51488	94.64	13.8	14487	25.6	0.359	13963	908	0	-0.156	5.6	93.7	30.43
35778	1736172900000	2025-01-06	06:15:00	339.703	3.625	12.2	7.834	2.04253	0.903	9.769	7.73	1.11	11.487	0.38	12.2	18.7216	1461.733	3.11039	92.79	13.8	14488	25.8	0.361	13971	906	0	-0.153	5.7	93.4	30.43
35779	1736173800000	2025-01-06	06:30:00	295.512	3.058	12.19	7.6861	1.98335	0.879	9.798	7.74	0.956	8.124	0.25	8.97	18.2074	1460.509	3.03394	92.45	13.8	14489	26.8	0.376	13928	904	0	-0.169	5.8	92.5	30.42
35780	1736174700000	2025-01-06	06:45:00	334.913	2.669	12.28	7.8663	2.07533	0.821	9.657	7.75	0.98	8.885	0.3	9.94	19.0325	1462.243	3.15724	91.98	13.8	14490	24.9	0.348	13947	903	0	-0.178	5.7	91.9	30.42
35781	1736175600000	2025-01-06	07:00:00	328.673	2.223	12.23	7.9507	2.11981	0.844	9.567	7.75	0.872	9.844	0.16	8.56	19.4316	1463.07	3.21664	91.57	13.8	14491	26.5	0.371	14649	903	0	-0.155	5.7	91.6	30.42
35782	1736176500000	2025-01-06	07:15:00	318.893	2.119	12.21	8.0423	2.15211	0.903	9.5	7.75	0.728	2.575	0.05	2.55	19.7038	1463.767	3.2566	91.28	13.8	14492	27.6	0.386	14673	902	0	-0.133	5.8	92.5	30.42
35783	1736177400000	2025-01-06	07:30:00	334.671	2.37	12.22	7.9218	2.12169	0.888	9.548	7.75	0.711	4.535	0.05	4.58	19.4664	1462.999	3.22232	91.45	13.8	14493	25.4	0.355	14376	901	0	0.02	5.7	92	30.42
35784	1736178300000	2025-01-06	07:45:00	329.383	3.494	12.21	8.0029	2.13987	0.878	9.472	7.74	0.729	1.649	0.02	0.62	19.6034	1463.488	3.24194	90.97	13.8	14494	26.9	0.377	14858	901	0	1.362	5.6	92	30.42
35785	1736179200000	2025-01-06	08:00:00	334.951	2.838	12.27	7.9292	2.11284	0.875	9.446	7.75	0.709	2.276	0.11	1.92	19.3737	1462.914	3.20816	90.47	13.8	14495	27.6	0.386	14762	900	0	6.744	5.6	93.1	30.42
35786	1736180100000	2025-01-06	08:15:00	343.732	2.894	12.21	7.933	2.05593	0.854	9.542	7.75	0.883	5.633	0.18	4.31	18.8025	1462.225	3.12139	90.91	13.8	14496	26.1	0.366	14502	900	0	15.531	5.6	93.7	30.42
35787	1736181000000	2025-01-06	08:30:00	341.781	3.417	12.21	8.048400000000001	2.14294	0.875	9.476	7.74	0.685	1.63	0.01	0.11	19.6087	1463.674	3.24213	90.98	13.8	14497	26.1	0.366	14343	898	0	29.217	5.4	95.3	30.43
35788	1736181900000	2025-01-06	08:45:00	328.201	3.584	12.28	7.6862	1.98159	0.894	9.647	7.74	0.784	2.456	0.07	1.05	18.1896	1460.488	3.03123	91.26	13.8	14498	25.4	0.356	14130	902	0	38.141	5.4	96.1	30.45
35789	1736182800000	2025-01-06	09:00:00	322.52	4.801	12.23	8.2129	2.24431	0.887	9.296	7.72	0.638	1.577	0.01	0.05	20.5289	1465.452	3.37867	90.24	13.8	14499	25.7	0.36	14029	901	0	50.46	5.4	96.1	30.46
35790	1736183700000	2025-01-06	09:15:00	345.939	4.645	12.24	7.1245	1.52114	0.91	9.858	7.77	0.713	2.13	0.05	0.5	13.8648	1452.86	2.36757	89.39	13.8	14500	25.1	0.351	14028	904	0	73.196	5.4	96.3	30.46
35791	1736184600000	2025-01-06	09:30:00	322.24	4.442	12.34	6.9856	1.47613	0.893	10.699	7.74	0.87	4.538	0.01	0.11	13.4745	1451.803	2.3075	96.28	13.8	14501	24.8	0.348	14037	905	0	106.089	5.4	96.4	30.47
35792	1736185500000	2025-01-06	09:45:00	332.752	4.536	12.43	7.0163	1.49696	0.901	10.679	7.73	0.973	4.412	0.01	0.06	13.6686	1452.172	2.33781	96.25	13.8	14502	26.8	0.376	14080	908	0	248.862	5.2	95.5	30.47
35793	1736186400000	2025-01-06	10:00:00	329.936	4.545	12.83	7.0253	1.51481	0.919	10.655	7.73	0.908	4.38	0.01	0.17	13.842	1452.424	2.36502	96.17	13.8	14503	25.4	0.356	14124	907	0	444.725	5	93.8	30.48
35794	1736187300000	2025-01-06	10:15:00	345.128	3.957	13.13	7.0597	1.52074	0.886	10.647	7.74	0.991	4.461	0.02	0.84	13.8869	1452.621	2.37173	96.21	13.8	14504	25.3	0.355	14130	907	0	526.489	5.1	93	30.49
35795	1736188200000	2025-01-06	10:30:00	338.62	3.033	12.83	7.0532	1.50198	0.922	10.679	7.74	0.915	4.237	0.02	0.08	13.7036	1452.367	2.34294	96.37	13.8	14505	26.6	0.372	14122	908	0	307.491	5.1	90.9	30.49
35796	1736189100000	2025-01-06	10:45:00	347.1	3.449	12.99	7.0527	1.47901	0.927	10.718	7.74	0.953	4.362	0.02	0.06	13.4767	1452.083	2.30716	96.58	13.8	14506	26.9	0.377	14100	908	0	359.924	5.2	89.3	30.49
35797	1736190000000	2025-01-06	11:00:00	342.182	2.582	12.92	7.0179	1.45617	0.898	10.766	7.73	1.052	4.588	0.01	0.11	13.2645	1451.676	2.27399	96.8	13.8	14507	25.8	0.361	14078	907	0	274.938	5.2	89.4	30.49
35798	1736190900000	2025-01-06	11:15:00	340.907	2.294	13.06	7.0806	1.51447	0.915	10.687	7.73	0.793	3.871	0.01	0.07	13.8164	1452.62	2.36042	96.58	13.8	14508	24.9	0.349	14076	907	0	681.414	5.4	88.9	30.5
35799	1736191800000	2025-01-06	11:30:00	325.642	2.039	13.14	7.0782	1.46966	0.913	10.746	7.73	0.755	4.214	0.02	0.06	13.3744	1452.06	2.29074	96.83	13.8	14509	24.9	0.348	14109	908	0	700.485	5.6	88.5	30.5
35800	1736192700000	2025-01-06	11:45:00	336.453	2.252	13.12	7.0542	1.43376	0.936	10.828	7.73	0.879	4.425	0.02	0.6	13.0296	1451.533	2.23646	97.29	13.8	14510	25.8	0.361	12743	907	0	711.33	5.9	85.9	30.51
35801	1736193600000	2025-01-06	12:00:00	349.345	2.215	13.16	6.9934	1.37869	0.911	10.864	7.73	0.941	5.53	0.05	1.87	12.5103	1450.636	2.15465	97.13	13.8	14511	24.3	0.34	11373	908	0	722.516	6.1	88	30.51
35802	1736194500000	2025-01-06	12:15:00	314.764	1.769	13.07	7.0282	1.45069	0.912	10.678	7.71	0.913	5.685	0.02	0.61	13.2065	1451.646	2.26471	95.98	13.8	14512	23.2	0.325	10555	907	0	717.199	6.7	85.5	30.51
35803	1736195400000	2025-01-06	12:30:00	347.969	2.154	13.09	7.1445	1.58127	0.936	10.476	7.72	0.787	4.617	0.02	0.76	14.4523	1453.672	2.45962	95.23	13.8	14513	25.3	0.354	12298	907	0	738.542	6.7	85.5	30.51
35804	1736196300000	2025-01-06	12:45:00	4.962	3.079	13.11	7.2006	1.63753	0.911	10.356	7.72	0.76	4.121	0.01	0.17	14.9874	1454.565	2.5427	94.58	13.8	14514	23.8	0.333	11330	908	0	676.961	6.8	85.6	30.51
35805	1736197200000	2025-01-06	13:00:00	26.469	4.084	13.22	7.2101	1.64378	0.921	10.342	7.72	0.702	3.844	0.01	0.08	15.0454	1454.675	2.55165	94.54	13.8	14515	21	0.294	11165	907	0	702.869	6.5	85.4	30.51
35806	1736198100000	2025-01-06	13:15:00	21.526	3.935	13.12	7.0757	1.26437	0.919	10.727	7.72	0.728	4.511	0.03	0.07	11.3641	1449.55	1.97091	95.44	13.8	14516	22	0.309	11988	905	0	680.269	6.5	83.4	30.5
35807	1736199000000	2025-01-06	13:30:00	143.224	2.984	13.12	7.0605	1.1944	0.921	10.857	7.66	0.715	4.219	0.01	0.14	10.6904	1448.649	1.86272	96.11	13.8	14517	22.2	0.311	11781	906	0	623.346	6.7	83.8	30.51
35808	1736199900000	2025-01-06	13:45:00	197.689	2.266	13.17	7.0953	1.2494	0.917	10.753	7.65	0.745	6.268	0.01	0.15	11.2123	1449.442	1.94638	95.57	13.8	14518	21.7	0.304	11907	907	0	562.325	6.8	83.2	30.51
35809	1736200800000	2025-01-06	14:00:00	332.891	2.538	13.1	7.1554	1.388	0.916	10.573	7.65	0.735	5.891	0.01	0.16	12.5428	1451.344	2.15826	94.92	13.8	14519	24	0.336	12523	907	0	516.679	6.8	83.7	30.51
35810	1736201700000	2025-01-06	14:15:00	31.795	3.313	13.12	7.2164	1.44249	0.916	10.48	7.66	0.757	5.917	0.01	0.13	13.0542	1452.23	2.23875	94.54	13.8	14520	23.8	0.333	12728	908	0	480.071	6.7	86.5	30.51
35811	1736202600000	2025-01-06	14:30:00	349.372	3.061	13.12	7.4143	1.66914	0.911	10.188	7.67	0.731	4.957	0.01	0.14	15.2081	1455.707	2.57471	93.64	13.8	14521	25.5	0.358	12914	906	0	431.679	6.7	84.9	30.51
35812	1736203500000	2025-01-06	14:45:00	10.187	2.78	13.12	7.4909	1.72983	0.903	10.071	7.69	0.759	3.985	0.01	0.12	15.7754	1456.72	2.66202	93.1	13.8	14522	23.1	0.324	12839	905	0	378.334	6.8	85.3	30.51
35813	1736204400000	2025-01-06	15:00:00	29.101	1.842	13.2	7.4882	1.67015	0.901	10.131	7.7	0.714	4.252	0.01	0.13	15.1857	1455.979	2.5704	93.28	13.8	14523	24.9	0.348	12534	905	0	302.696	6.7	84.9	30.51
35814	1736205300000	2025-01-06	15:15:00	12.391	1.7	13.21	7.541	1.67374	0.906	10.125	7.7	0.744	4.333	0.01	0.18	15.198	1456.208	2.57173	93.35	13.8	14524	25.4	0.355	12973	905	0	250.194	6.7	87.1	30.51
35815	1736206200000	2025-01-06	15:30:00	7.613	1.398	12.79	7.5727	1.66758	0.912	10.129	7.7	0.715	4.502	0.01	0.15	15.1236	1456.244	2.55979	93.41	13.8	14525	22.6	0.316	12103	905	0	93.486	6.7	87.7	30.52
35816	1736207100000	2025-01-06	15:45:00	340.036	2.049	12.71	7.582	1.77963	0.904	10.054	7.72	0.794	3.68	0.02	0.12	16.2277	1457.646	2.73101	93.41	13.8	14526	24.8	0.348	13507	905	0	66.285	6.6	87.1	30.52
35817	1736208000000	2025-01-06	16:00:00	340.241	1.719	12.67	7.5156	1.7106	0.908	10.145	7.73	0.801	3.996	0.02	0.18	15.5738	1456.57	2.63044	93.71	13.8	14527	25	0.35	13522	905	0	46.733	6.6	87.3	30.52
35818	1736208900000	2025-01-06	16:15:00	328.235	1.334	12.63	7.4655	1.64833	0.908	10.232	7.72	0.824	4.186	0.02	0.15	14.9799	1455.632	2.53858	94.04	13.8	14528	25	0.35	13688	904	0	23.794	6.6	87.6	30.52
35819	1736209800000	2025-01-06	16:30:00	326.914	1.497	12.6	7.4012	1.53207	0.915	10.393	7.71	0.805	5.169	0.01	0.1	13.8617	1453.986	2.36421	94.68	13.8	14529	24.7	0.345	13608	905	0	8.971	6.7	87.9	30.53
35820	1736210700000	2025-01-06	16:45:00	262.999	1.658	12.69	7.309	1.47507	0.916	10.474	7.7	0.82	5.329	0.02	0.11	13.3386	1452.962	2.28276	94.88	13.8	14530	25.4	0.356	13641	904	0	1.362	6.4	89.2	30.53
35821	1736211600000	2025-01-06	17:00:00	297.055	1.331	12.59	7.3	1.4232	0.913	10.542	7.69	0.767	5.715	0.01	0.1	12.8341	1452.299	2.20309	95.15	13.8	14531	25.2	0.353	13458	907	0	-0.088	6.3	89.9	30.53
35822	1736212500000	2025-01-06	17:15:00	278.226	1.274	12.63	7.3255	1.43064	0.917	10.543	7.68	0.844	4.835	0.02	0.36	12.8974	1452.482	2.21287	95.26	13.8	14532	24.9	0.349	13461	906	0	-0.165	6.2	89.5	30.53
35823	1736213400000	2025-01-06	17:30:00	303.273	0.957	12.65	7.305	1.3973	0.92	10.582	7.68	0.818	4.242	0.01	0.11	12.5793	1452.004	2.16266	95.38	13.8	14533	24.9	0.349	13323	906	0	-0.155	6.3	90.3	30.54
35824	1736214300000	2025-01-06	17:45:00	350.285	1.326	12.57	7.5914	1.7893	0.918	10.06	7.7	0.849	2.51	0.02	0.11	16.3193	1457.797	2.74505	93.54	13.8	14534	25.4	0.356	13370	906	0	-0.184	6.2	90.3	30.54
35825	1736215200000	2025-01-06	18:00:00	13.598	0.568	12.56	7.6111	1.81328	0.92	9.978	7.72	0.827	2.66	0.02	0.1	16.5481	1458.16	2.78015	93	13.8	14535	24.5	0.343	13334	904	0	-0.187	5.9	91.7	30.54
35826	1736216100000	2025-01-06	18:15:00	308.866	0.004	12.62	7.7491	1.85522	0.921	9.895	7.72	0.826	2.284	0.02	0.12	16.8984	1459.146	2.83248	92.73	13.8	14536	23.9	0.335	13294	904	0	-0.158	5.8	92.6	30.54
35827	1736217000000	2025-01-06	18:30:00	47.709	1.25	12.56	7.7022	1.85624	0.918	9.873	7.72	0.814	2.578	0.02	0.12	16.9313	1458.998	2.8381	92.45	13.8	14537	24.6	0.344	13162	903	0	-0.184	5.9	93.1	30.54
35828	1736217900000	2025-01-06	18:45:00	63.161	0.848	12.55	7.7746	1.90535	0.913	9.79	7.72	0.808	2.099	0.02	0.08	17.3838	1459.847	2.90674	92.09	13.8	14538	25.3	0.354	13139	902	0	-0.198	5.6	93.6	30.53
35829	1736218800000	2025-01-06	19:00:00	50.743	0.448	12.58	7.9276	2.08421	0.917	9.558	7.71	0.723	2.01	0.02	0.08	19.0879	1462.556	3.16483	91.34	13.8	14539	25.1	0.352	13281	904	0	-0.156	5.4	93.9	30.53
35830	1736219700000	2025-01-06	19:15:00	22.713	0.583	12.57	8.1008	2.14624	0.916	9.306	7.72	0.829	1.925	0.02	0.09	19.6124	1463.885	3.24197	89.49	13.8	14540	26.3	0.368	14310	902	0	-0.193	5.4	94.3	30.54
35831	1736220600000	2025-01-06	19:30:00	51.908	0.742	12.54	8.1952	2.17613	0.922	9.202	7.72	0.8	1.918	0.03	0.08	19.8577	1464.559	3.27778	88.81	13.8	14541	27	0.378	14609	902	0	-0.193	5.4	94.3	30.54
35832	1736221500000	2025-01-06	19:45:00	96.947	1.084	12.6	7.9727	2.09902	0.916	9.361	7.72	0.743	2.637	0.03	0.44	19.2113	1462.887	3.18296	89.65	13.8	14542	26.6	0.372	14299	902	0	-0.187	5.3	94.3	30.54
35833	1736222400000	2025-01-06	20:00:00	98.392	0.61	12.52	8.5335	2.37884	0.917	8.614	7.71	0.647	1.798	0.01	0.12	21.682	1468.116	3.54695	84.79	13.8	14543	27.9	0.39	14666	900	0	-0.201	5.2	94.9	30.54
35834	1736223300000	2025-01-06	20:15:00	54.443	0.502	12.52	8.94	2.62507	0.92	8.098	7.72	0.681	1.316	0.01	0.05	23.8817	1472.369	3.86723	81.61	13.8	14544	27.2	0.381	14841	899	0	-0.186	5.2	95.1	30.54
35835	1736224200000	2025-01-06	20:30:00	69.591	0.541	12.51	8.4735	2.27838	0.918	8.688	7.73	0.674	1.321	0.01	0.07	20.7165	1466.7	3.40326	84.86	13.8	14545	27.5	0.385	14715	899	0	-0.201	5.3	95	30.53
35836	1736225100000	2025-01-06	20:45:00	80.186	0.583	12.51	8.7081	2.48008	0.92	8.524	7.72	0.713	1.289	0.01	0.08	22.5843	1469.895	3.67877	84.76	13.8	14546	28.2	0.395	14908	897	0	-0.172	5.4	95.5	30.54
35837	1736226000000	2025-01-06	21:00:00	45.932	1.081	12.5	8.6139	2.37173	0.926	8.619	7.73	0.697	1.291	0.02	0.05	21.5621	1468.281	3.5279	84.93	13.8	14547	24.1	0.338	12985	898	0	-0.187	5.4	94.8	30.54
35838	1736226900000	2025-01-06	21:15:00	100.145	0.27	12.59	8.2479	2.18525	0.924	8.803	7.74	0.669	1.224	0.02	0.05	19.9189	1464.84	3.28629	85.18	13.8	14548	24.4	0.341	13055	897	0	-0.167	5.2	94.8	30.55
35839	1736227800000	2025-01-06	21:30:00	108.029	1.226	12.51	7.4398	1.47635	0.925	9.742	7.77	0.68	1.617	0.02	0.1	13.3009	1453.449	2.27553	88.71	13.8	14549	23.5	0.329	13074	899	0	-0.17	5.2	95	30.55
35840	1736228700000	2025-01-06	21:45:00	121.714	2.893	12.5	7.1035	1.37951	0.922	10.318	7.73	0.801	5.252	0.01	0.28	12.4785	1451.051	2.14854	92.64	13.8	14550	25.1	0.352	13355	901	0	-0.193	5.3	94.5	30.54
35841	1736229600000	2025-01-06	22:00:00	114.994	2.905	12.51	7.308	1.49247	0.915	10.416	7.69	0.768	5.211	0.02	0.23	13.5097	1453.17	2.30976	94.45	13.8	14551	26.1	0.366	13538	905	0	-0.179	5.5	92.9	30.54
35842	1736230500000	2025-01-06	22:15:00	126.319	2.471	12.57	7.2615	1.55841	0.916	10.303	7.7	0.788	3.839	0.02	0.46	14.1776	1453.809	2.41528	93.89	13.8	14552	25.4	0.355	13722	905	0	-0.207	5.4	93.1	30.54
35843	1736231400000	2025-01-06	22:30:00	111.633	1.38	12.58	8.1267	2.06224	0.917	9.472	7.7	0.737	2.314	0.01	0.15	18.7616	1462.941	3.11266	90.57	13.8	14553	25.9	0.363	13998	904	0	-0.183	5.4	92.9	30.54
35844	1736232300000	2025-01-06	22:45:00	93.388	0.868	12.52	8.173400000000001	1.88242	0.92	9.413	7.73	0.762	2.372	0.02	0.16	16.962	1460.913	2.83725	88.91	13.8	14554	25.2	0.353	13995	900	0	-0.212	5.4	93	30.55
35845	1736233200000	2025-01-06	23:00:00	156.055	0.058	12.5	8.1547	2.11097	0.923	9.282	7.72	0.731	2.34	0.01	0.05	19.231	1463.629	3.18353	89.14	13.8	14555	25.1	0.352	13884	902	0	-0.187	5.2	92.9	30.55
35846	1736234100000	2025-01-06	23:15:00	78.84	0.368	12.57	8.2165	2.15502	0.923	9.183	7.72	0.788	2.366	0.02	0.06	19.6354	1464.369	3.2439	88.55	13.8	14556	27.1	0.38	13986	903	0	-0.213	5.2	92.6	30.55
35847	1736235000000	2025-01-06	23:30:00	65.219	1.957	12.48	8.0445	1.97389	0.918	9.411	7.73	0.736	2.435	0.01	0.04	17.928	1461.591	2.98671	89.4	13.8	14557	26.3	0.368	14077	902	0	-0.172	5.3	93	30.54
35848	1736235900000	2025-01-06	23:45:00	71.735	2.286	12.5	7.7957	1.82133	0.916	9.774	7.72	0.774	2.655	0.02	0.05	16.5404	1458.891	2.77678	91.49	13.8	14558	25.4	0.355	14059	901	0	-0.186	5.2	93.3	30.53
35849	1736236800000	2025-01-07	00:00:00	67.363	0.785	12.48	7.6937	1.7511	0.918	9.96	7.71	0.759	2.725	0.02	0.05	15.8937	1457.683	2.67803	92.62	13.8	14559	25	0.35	13879	903	0	-0.179	5.1	92.8	30.55
35850	1736237700000	2025-01-07	00:15:00	84.832	1.035	12.48	7.9498	1.93263	0.92	9.668	7.71	0.8	2.647	0.01	0.04	17.5671	1460.771	2.93268	91.41	13.8	14560	25.4	0.356	13972	903	0	-0.176	5.1	92.9	30.55
35851	1736238600000	2025-01-07	00:30:00	50.135	1.353	12.46	7.9629	1.95631	0.921	9.606	7.72	0.769	2.644	0.01	0.07	17.7953	1461.104	2.96744	90.99	13.8	14561	25.8	0.361	13856	902	0	-0.204	5.1	92.2	30.55
35852	1736239500000	2025-01-07	00:45:00	60.316	1.862	12.53	7.5074	1.63666	0.922	10.081	7.72	0.76	3.06	0.02	0.03	14.8468	1455.638	2.51736	92.7	13.8	14562	24.5	0.344	13644	903	0	-0.165	5.1	92.1	30.55
35853	1736240400000	2025-01-07	01:00:00	68.087	2.307	12.52	7.6785	1.75731	0.921	10.009	7.7	0.775	3.218	0.01	0.07	15.9621	1457.707	2.68879	93.06	13.8	14563	25.1	0.352	13576	904	0	-0.212	4.9	93.6	30.54
35854	1736241300000	2025-01-07	01:15:00	51.39	2.182	12.48	7.4168	1.59463	0.918	10.155	7.71	0.809	3.324	0.01	0.09	14.4708	1454.805	2.45958	92.96	13.8	14564	25.6	0.358	13591	904	0	-0.169	4.5	94.6	30.54
35855	1736242200000	2025-01-07	01:30:00	48.638	1.951	12.48	7.5199	1.67869	0.919	10.091	7.7	0.799	3.272	0.02	0.11	15.2562	1456.195	2.58102	93.07	13.8	14565	27	0.378	13696	904	0	-0.181	4.3	95.9	30.54
35856	1736243100000	2025-01-07	01:45:00	43.658	2.03	12.49	7.5487	1.68521	0.915	9.955	7.7	0.83	3.216	0.02	0.17	15.3079	1456.375	2.58874	91.91	13.8	14566	24.4	0.342	13819	903	0	-0.164	4.2	96.2	30.53
35857	1736244000000	2025-01-07	02:00:00	41.569	1.845	12.56	7.6946	1.74986	0.918	9.837	7.7	0.811	3.127	0.02	0.13	15.8811	1457.671	2.67606	91.46	13.8	14567	26.3	0.368	13939	903	0	-0.193	4.2	96.7	30.53
35858	1736244900000	2025-01-07	02:15:00	38.21	2.255	12.46	7.4605	1.66675	0.91	10.009	7.7	0.866	3.791	0.06	0.2	15.1642	1455.84	2.56735	92.12	13.8	14568	25.5	0.357	13573	904	0	-0.179	4.2	97.2	30.53
35859	1736245800000	2025-01-07	02:30:00	48.55	1.813	12.55	7.2249	1.54876	0.912	10.259	7.7	0.79	4.371	0.01	0.2	14.0973	1453.559	2.40306	93.23	13.8	14569	24.6	0.344	13538	906	0	-0.187	4.2	97.7	30.53
35860	1736246700000	2025-01-07	02:45:00	98.891	2.658	12.5	7.102	1.46826	0.909	10.441	7.7	0.816	4.281	0.01	0.15	13.3514	1452.13	2.28686	94.14	13.8	14570	25.1	0.351	13318	907	0	-0.181	4.4	98.3	30.52
35861	1736247600000	2025-01-07	03:00:00	91.56	3.53	12.45	6.9838	1.40715	0.905	10.585	7.69	0.82	4.914	0.01	0.17	12.7939	1450.949	2.19979	94.81	13.8	14571	23.8	0.334	12943	906	0	-0.212	4.4	98.2	30.52
35862	1736248500000	2025-01-07	03:15:00	89.486	3.315	12.55	6.712	1.24256	0.91	10.885	7.7	0.889	4.998	0.01	0.13	11.2708	1447.923	1.95913	95.89	13.8	14572	23.8	0.333	12672	909	0	-0.192	4.1	97	30.51
35863	1736249400000	2025-01-07	03:30:00	116.24	2.484	12.45	6.6745	1.21626	0.906	11.017	7.69	0.896	5.04	0.01	0.14	11.0251	1447.46	1.91993	96.8	13.8	14573	24.7	0.346	13205	910	0	-0.162	4	97.2	30.51
35864	1736250300000	2025-01-07	03:45:00	118.264	1.443	12.55	6.988	1.28167	0.903	10.937	7.69	0.924	4.387	0.02	0.15	11.5618	1449.433	2.00336	97.14	13.8	14574	25	0.35	13469	909	0	-0.175	4	97	30.51
35865	1736251200000	2025-01-07	04:00:00	115.698	0.23	12.54	7.2126	1.51458	0.905	10.525	7.69	0.888	4.55	0.02	0.09	13.7648	1453.096	2.35091	95.39	13.8	14575	23.8	0.334	13171	908	0	-0.189	4	96.5	30.52
35866	1736252100000	2025-01-07	04:15:00	64.505	0.399	12.57	7.266	1.51807	0.906	10.446	7.69	0.863	4.563	0.01	0.11	13.778	1453.331	2.35244	94.8	13.8	14576	24.5	0.343	13412	908	0	-0.173	4	96.6	30.51
35867	1736253000000	2025-01-07	04:30:00	29.82	2.455	12.47	7.1927	1.37296	0.9	10.654	7.7	0.888	4.807	0.02	0.08	12.3823	1451.298	2.13241	95.64	13.8	14577	20.2	0.282	12252	908	0	-0.179	4	96.2	30.51
35868	1736253900000	2025-01-07	04:45:00	52.428	3.356	12.47	7.4659	1.65791	0.896	10.274	7.69	0.837	3.881	0.01	0.11	15.0744	1455.751	2.55331	94.48	13.8	14578	22.7	0.318	12646	909	0	-0.207	3.5	97.1	30.5
35869	1736254800000	2025-01-07	05:00:00	74.883	2.239	12.55	7.481	1.60912	0.9	10.262	7.7	0.798	4.029	0.01	0.06	14.5867	1455.208	2.47702	94.12	13.8	14579	23.6	0.331	12812	906	0	-0.201	3.8	98.3	30.5
35870	1736255700000	2025-01-07	05:15:00	96.229	1.733	12.52	7.5778	1.65382	0.906	10.23	7.7	0.817	3.952	0.01	0.09	14.9858	1456.094	2.53827	94.27	13.8	14580	23.5	0.329	13249	906	0	-0.181	3.8	98.2	30.5
35871	1736256600000	2025-01-07	05:30:00	156.202	0.49	12.46	7.5577	1.65391	0.91	10.178	7.7	0.779	4.084	0.02	0.06	14.9953	1456.025	2.53997	93.76	13.8	14581	23	0.322	12941	905	0	-0.224	3.9	97.7	30.51
35872	1736257500000	2025-01-07	05:45:00	94.847	0.051	12.52	7.4238	1.58822	0.899	10.226	7.69	0.805	4.079	0.01	0.06	14.4047	1454.751	2.44915	93.57	13.8	14582	24.6	0.345	13221	907	0	-0.201	4	97.5	30.51
35873	1736258400000	2025-01-07	06:00:00	18.32	3.069	12.45	7.4551	1.64092	0.904	10.149	7.69	0.794	3.302	0.01	0.14	14.9113	1455.505	2.52799	93.29	13.8	14583	24.1	0.337	13252	906	0	-0.172	3.6	97.5	30.51
35874	1736259300000	2025-01-07	06:15:00	21.997	2.994	12.47	7.3199	1.579	0.903	10.254	7.7	0.797	3.686	0.01	0.12	14.3569	1454.269	2.44277	93.69	13.8	14584	23.2	0.325	13416	905	0	-0.187	3.2	98.9	30.51
35875	1736260200000	2025-01-07	06:30:00	35.212	2.959	12.52	7.7294	1.79997	0.907	9.924	7.69	0.776	2.471	0.01	0.07	16.3603	1458.402	2.74977	92.62	13.8	14585	24.2	0.339	13297	905	0	-0.159	3	99.3	30.52
35876	1736261100000	2025-01-07	06:45:00	28.04	3.104	12.45	7.9968	2.05701	0.906	9.537	7.73	0.812	2.021	0.02	0.05	18.779	1462.449	3.11699	90.97	13.8	14586	26.3	0.368	13963	903	0	-0.176	3	99.4	30.52
35877	1736262000000	2025-01-07	07:00:00	46.62	2.53	12.43	8.0408	2.07725	0.92	9.49	7.73	0.806	1.814	0.01	0.04	18.957	1462.843	3.14346	90.75	13.8	14587	25.6	0.359	13771	901	0	-0.158	3	99.8	30.52
35878	1736262900000	2025-01-07	07:15:00	63.609	2.567	12.52	8.0514	2.08466	0.921	9.482	7.74	0.811	1.618	0.02	0.04	19.0252	1462.968	3.15366	90.74	13.8	14588	25.1	0.352	13846	902	0	-0.181	3	99.7	30.52
35879	1736263800000	2025-01-07	07:30:00	53.013	1.648	12.44	8.1523	2.15773	0.902	9.407	7.74	0.729	1.361	0.02	0.04	19.6983	1464.194	3.25427	90.63	13.8	14589	24.1	0.338	13756	903	0	-0.014	3.1	100	30.52
35880	1736264700000	2025-01-07	07:45:00	37.758	0.838	12.44	8.5327	2.37267	0.916	8.956	7.74	0.8	1.151	0.02	0.03	21.6209	1468.038	3.53784	88.13	13.8	14590	25.9	0.362	14279	900	0	2.358	2.8	100	30.52
35881	1736265600000	2025-01-07	08:00:00	64.335	1.718	12.47	8.4588	2.35043	0.912	9.011	7.74	0.793	1.203	0.01	0.04	21.4438	1467.535	3.51242	88.42	13.8	14591	27.7	0.388	14464	900	0	6.848	2.8	100	30.52
35882	1736266500000	2025-01-07	08:15:00	67.26	1.911	12.44	8.4562	2.33473	0.918	9.078	7.75	0.829	1.216	0.05	0.04	21.2885	1467.334	3.48923	88.98	13.8	14592	27.2	0.381	14241	899	0	18.385	2.8	100	30.52
35883	1736267400000	2025-01-07	08:30:00	37.046	2.444	12.46	8.3416	2.25313	0.919	9.186	7.75	0.785	1.377	0.01	0.04	20.5419	1465.972	3.37885	89.31	13.8	14593	24.9	0.349	13906	901	0	40.942	2.6	100	30.53
35884	1736268300000	2025-01-07	08:45:00	64.319	2.659	12.54	8.0558	2.06194	0.915	9.525	7.75	0.847	1.638	0.02	0.06	18.7965	1462.704	3.11888	91.04	13.8	14594	25.6	0.359	13842	902	0	66.504	2.6	100	30.53
35885	1736269200000	2025-01-07	09:00:00	74.314	2.897	12.46	7.9998	2.03426	0.92	9.599	7.74	0.873	2.06	0.01	0.07	18.5507	1462.181	3.08222	91.45	13.8	14595	24.2	0.339	13829	905	0	76.635	2.6	100	30.53
35886	1736270100000	2025-01-07	09:15:00	74.425	1.861	12.56	7.9732	2.01367	0.927	9.632	7.74	0.87	1.677	0.02	0.05	18.3599	1461.84	3.0535	91.6	13.8	14596	25.6	0.359	13839	903	0	93.526	2.8	100	30.53
35887	1740767400000	2025-02-28	10:30:00	324.957	0.947	13.28	7.4537	0.87965	0.9	10.911	7.61	0.827	15.24	0.02	0.82	7.6002	1446.43	1.35523	95.52	13.8	191	19.9	0.278	8379	909	0	338.938	6.3	100	30.16
35888	1740768300000	2025-02-28	10:45:00	244.344	0.657	13.59	7.45	0.89384	0.899	10.914	7.6	0.857	14.67	0.03	1.78	7.7331	1446.58	1.37726	95.62	13.8	192	19.6	0.275	8493	911	0	525.572	6.3	100	30.15
35889	1740769200000	2025-02-28	11:00:00	22.06	1.187	13.85	7.5575	1.04741	0.897	10.732	7.59	0.821	13.54	0.01	0.48	9.1451	1448.778	1.60855	95.15	13.8	193	20.2	0.283	8584	910	0	551.687	6.4	100	30.15
35890	1740770100000	2025-02-28	11:15:00	40.604	1.028	14.55	7.6313	0.94509	0.896	10.834	7.63	0.822	13.912	0.04	1.79	8.1688	1447.869	1.44813	95.61	13.8	194	20.4	0.285	8501	910	0	607.717	6.4	100	30.15
35891	1740771000000	2025-02-28	11:30:00	21.562	0.684	14.56	7.6754	0.97975	0.897	10.817	7.62	0.814	13.846	0.02	0.43	8.4812	1448.439	1.49921	95.73	13.8	195	19.8	0.278	8540	909	0	644.75	6.6	100	30.14
35892	1740771900000	2025-02-28	11:45:00	221.444	0.588	14.54	7.6407	1.04421	0.899	10.746	7.62	1.055	25.115	0.13	7.72	9.0933	1449.056	1.59956	95.43	13.8	196	20.2	0.282	8615	909	0	790.678	6.6	100	30.14
35893	1740772800000	2025-02-28	12:00:00	240.286	0.718	14.48	7.6727	0.94524	0.897	10.851	7.65	0.926	17.169	0.07	2.17	8.1605	1448.029	1.44653	95.87	13.8	197	19.9	0.279	8436	910	0	644.396	6.5	100	30.14
35894	1736271000000	2025-01-07	09:30:00	151.595	2.007	12.52	7.9496	2.00454	0.92	9.661	7.74	0.888	1.812	0.02	0.04	18.2813	1461.65	3.04182	91.8	13.8	14597	25.4	0.356	13861	904	0	147.21	3.5	100	30.53
35895	1736271900000	2025-01-07	09:45:00	159.261	1.955	12.54	7.973	2.03417	0.924	9.585	7.74	0.964	1.935	0.01	0.05	18.5641	1462.091	3.08461	91.27	13.8	14598	24.5	0.342	13854	907	0	176.879	3.6	99.9	30.54
35896	1736272800000	2025-01-07	10:00:00	183.886	1.964	12.57	7.3788	1.71504	0.918	10.036	7.75	1.006	2.201	0.01	0.04	15.6793	1456.147	2.6484	92.4	13.8	14599	25.5	0.358	13866	904	0	148.284	3.5	99.7	30.55
35897	1736273700000	2025-01-07	10:15:00	184.969	0.583	12.57	7.2871	1.66704	0.929	10.218	7.74	0.969	2.115	0.02	0.03	15.243	1455.234	2.58158	93.82	13.8	14600	24.7	0.346	13821	903	0	121.428	3.3	99.8	30.55
35898	1736274600000	2025-01-07	10:30:00	36.426	2.055	12.57	6.9809	1.5077	0.939	10.427	7.74	0.936	2.23	0.02	0.09	13.7892	1452.177	2.35718	94.17	13.8	14601	25.2	0.353	13958	902	0	89.214	2.6	99.4	30.55
35899	1736275500000	2025-01-07	10:45:00	44.577	2.664	12.52	6.8572	1.4373	0.933	10.703	7.72	1.324	3.89	0.08	0.17	13.1394	1450.857	2.25584	95.8	13.8	14602	25	0.35	13847	904	0	138.965	2.9	99.8	30.54
35900	1736276400000	2025-01-07	11:00:00	83.664	3.443	12.5	6.8487	1.43725	0.906	10.729	7.71	1.551	3.916	0.02	0.08	13.1422	1450.825	2.25637	96.02	13.8	14603	26	0.365	13912	907	0	122.61	2.9	99.7	30.54
35901	1736277300000	2025-01-07	11:15:00	112.813	3.87	12.52	6.6144	1.32528	0.904	10.87	7.71	1.199	3.86	0.01	0.04	12.1193	1448.576	2.09601	96.04	13.8	14604	26	0.364	13678	906	0	166.471	3.4	99.1	30.49
35902	1736278200000	2025-01-07	11:30:00	150.014	1.839	12.59	6.7987	1.45383	0.907	10.71	7.7	1.42	3.66	0.04	0.05	13.326	1450.847	2.28599	95.82	13.8	14605	25.2	0.353	13607	909	0	249.697	3.7	98.7	30.49
35903	1736279100000	2025-01-07	11:45:00	142.713	2.135	12.59	6.79	1.43566	0.905	10.699	7.71	1.126	3.597	0.02	0.04	13.1489	1450.591	2.25804	95.59	13.8	14606	25.2	0.352	13654	908	0	254.706	3.9	97.5	30.48
35904	1736280000000	2025-01-07	12:00:00	131.479	2.365	12.63	6.6953	1.35183	0.888	10.821	7.7	1.142	3.669	0.02	0.05	12.3532	1449.205	2.13254	95.99	13.8	14607	25	0.351	13677	909	0	265.878	3.8	96.8	30.46
35905	1736280900000	2025-01-07	12:15:00	173.729	2.211	12.68	6.9363	1.501	0.873	10.66	7.69	1.364	3.649	0.06	0.07	13.7405	1451.931	2.34999	95.95	13.8	14608	24.7	0.346	13692	909	0	237.999	4	97	30.47
35906	1736281800000	2025-01-07	12:30:00	168.292	2.832	12.69	6.9712	1.38324	0.91	10.75	7.7	1.023	3.521	0.02	0.28	12.5631	1450.61	2.16327	95.88	13.8	14609	24.3	0.341	13620	907	0	192.759	4.3	96.8	30.47
35907	1736282700000	2025-01-07	12:45:00	138.88	2.52	12.62	6.509	1.14787	0.9	11.055	7.71	1.178	3.883	0.05	0.16	10.407	1445.993	1.82149	96.47	13.8	14610	24.4	0.342	13453	910	0	225.728	4.4	94.9	30.45
35908	1736283600000	2025-01-07	13:00:00	170.143	1.691	12.6	6.5429	1.05479	0.885	11.167	7.7	1.23	4.387	0.04	0.15	9.4897	1444.987	1.67199	96.54	13.8	14611	23.9	0.334	13381	911	0	133.996	4.6	93.4	30.46
35909	1736284500000	2025-01-07	13:15:00	69.434	1.281	12.6	6.5625	1.31105	0.891	10.871	7.68	1.171	4.116	0.02	0.14	11.9967	1448.206	2.07692	95.89	13.8	14612	23.6	0.33	13073	911	0	158.341	4.7	91.7	30.45
35910	1736285400000	2025-01-07	13:30:00	8.078	1.108	12.61	6.997	1.50445	0.881	10.455	7.68	0.942	4.071	0.01	0.12	13.7505	1452.194	2.35092	94.32	13.8	14613	25.2	0.353	13732	909	0	243.269	4.3	93.5	30.44
35911	1736286300000	2025-01-07	13:45:00	17.044	1.842	12.65	6.9149	1.42196	0.888	10.496	7.69	1.155	4.581	0.02	0.15	12.9657	1450.879	2.22773	93.97	13.8	14614	26.2	0.367	13717	909	0	221.828	4.3	94	30.44
35912	1736287200000	2025-01-07	14:00:00	37.035	0.86	12.63	6.754	1.32275	0.875	10.603	7.68	0.95	6.335	0.1	1.89	12.0451	1449.064	2.0828	93.99	13.8	14615	23.9	0.335	13424	909	0	184.694	4.4	93.5	30.43
35913	1736288100000	2025-01-07	14:15:00	42.581	1.427	12.62	6.7052	1.20858	0.865	10.705	7.66	0.99	7.528	0.14	2.99	10.9401	1447.481	1.90596	94.09	13.8	14616	24.5	0.343	13352	909	0	143.335	4.6	93.2	30.41
35914	1736289000000	2025-01-07	14:30:00	32.307	0.511	12.68	6.6033	1.12804	0.887	10.795	7.63	0.839	5.462	0.03	0.35	10.1849	1446.111	1.78469	94.18	13.8	14617	22.7	0.318	13398	911	0	103.4	4.7	93.1	30.42
35915	1736289900000	2025-01-07	14:45:00	261.105	0.008	12.68	6.483	1.04067	0.866	10.94	7.59	0.842	5.706	0.02	0.29	9.3693	1444.583	1.65276	94.64	13.8	14618	22.8	0.32	13294	909	0	128.632	4.8	92.7	30.42
35916	1736290800000	2025-01-07	15:00:00	63.352	0.009	12.63	6.2969	0.8715	0.872	11.151	7.58	0.996	8.517	0.1	2.57	7.782	1441.802	1.39231	95	13.8	14619	22.9	0.321	13197	911	0	101.59	4.9	92.7	30.41
35917	1736291700000	2025-01-07	15:15:00	167.751	2.72	12.55	6.3894	0.98476	0.871	11.071	7.55	0.815	5.914	0.01	0.22	8.852	1443.539	1.56862	95.21	13.8	14620	22.3	0.313	13192	911	0	63.012	5.6	89	30.41
35918	1736292600000	2025-01-07	15:30:00	168.943	2.633	12.51	6.439	1.01772	0.908	11.024	7.55	0.797	5.501	0.01	0.23	9.1584	1444.134	1.61857	95.14	13.8	14621	22.6	0.317	13202	912	0	57.364	6	84.2	30.41
35919	1736293500000	2025-01-07	15:45:00	171.421	1.887	12.57	6.5683	1.09694	0.875	10.862	7.56	0.784	5.107	0.01	0.16	9.8922	1445.598	1.73741	94.5	13.8	14622	23.3	0.326	13203	911	0	47.301	6.1	86.2	30.41
35920	1736294400000	2025-01-07	16:00:00	193.085	2.759	12.5	6.706	1.19615	0.902	10.67	7.58	0.76	4.69	0.01	0.21	10.8183	1447.333	1.88631	93.87	13.8	14623	23.3	0.327	13224	909	0	29.282	6.2	87	30.43
35921	1736295300000	2025-01-07	16:15:00	133.921	1.444	12.49	6.9272	1.34095	0.874	10.464	7.59	0.801	4.493	0.01	0.15	12.1632	1449.93	2.10002	93.18	13.8	14624	23.1	0.324	13029	908	0	10.926	6.2	87.9	30.42
35922	1736296200000	2025-01-07	16:30:00	136.872	1.446	12.45	6.9668	1.36958	0.903	10.383	7.62	0.779	4.215	0.03	0.1	12.4303	1450.427	2.14219	92.76	13.8	14625	23.5	0.33	13268	908	0	3.37	6.2	88.7	30.42
35923	1736297100000	2025-01-07	16:45:00	79.828	2.673	12.45	6.9502	1.36835	0.87	10.404	7.62	0.823	4.354	0.02	0.19	12.4243	1450.35	2.14138	92.91	13.8	14626	23.4	0.328	13419	909	0	1.199	6	89.8	30.41
35924	1736298000000	2025-01-07	17:00:00	112.399	1.918	12.44	7.0086	1.40811	0.864	10.356	7.63	0.809	4.328	0.01	0.1	12.7941	1451.052	2.19958	92.83	13.8	14627	24.3	0.34	13354	907	0	-0.057	5.8	89.8	30.4
35925	1736298900000	2025-01-07	17:15:00	261.88	0.5	12.43	6.9193	1.35111	0.871	10.436	7.63	0.851	4.28	0.02	0.14	12.2658	1450.025	2.11644	93.04	13.8	14628	23.1	0.323	13253	907	0	-0.164	5.9	88.9	30.41
35926	1736299800000	2025-01-07	17:30:00	127.518	0.271	12.5	6.9625	1.36202	0.882	10.402	7.64	0.843	4.351	0.02	0.13	12.3576	1450.318	2.13065	92.87	13.8	14629	24.7	0.345	13445	906	0	-0.206	5.9	89.7	30.4
35927	1736300700000	2025-01-07	17:45:00	19.392	0.814	12.5	6.9477	1.35768	0.864	10.423	7.64	0.926	4.288	0.02	0.15	12.3202	1450.21	2.12484	92.99	13.8	14630	24.2	0.339	13479	907	0	-0.187	6	90.5	30.4
35928	1736301600000	2025-01-07	18:00:00	36.664	1.256	12.49	6.8526	1.31853	0.869	10.499	7.64	0.874	4.453	0.02	0.11	11.9691	1449.379	2.06974	93.25	13.8	14631	23.3	0.327	13226	908	0	-0.144	5.9	92	30.4
35929	1736302500000	2025-01-07	18:15:00	63.17	0.565	12.42	6.8986	1.32519	0.868	10.511	7.64	0.933	4.306	0.02	0.08	12.0185	1449.631	2.07719	93.47	13.8	14632	24	0.336	13227	908	0	-0.153	5.9	92.2	30.4
35930	1736303400000	2025-01-07	18:30:00	35.408	0.44	12.45	6.8573	1.30226	0.869	10.552	7.64	0.937	4.237	0.01	0.08	11.8077	1449.197	2.04389	93.61	13.8	14633	22.3	0.313	13192	908	0	-0.164	5.9	92.5	30.4
35931	1736304300000	2025-01-07	18:45:00	96.81	1.221	12.41	6.7716	1.25643	0.864	10.643	7.64	0.991	4.163	0.01	0.07	11.3871	1448.316	1.97728	93.97	13.8	14634	23.4	0.328	13115	909	0	-0.195	5.9	92.9	30.38
35932	1736305200000	2025-01-07	19:00:00	237.888	1.167	12.4	6.8421	1.37137	0.867	10.586	7.65	0.973	3.859	0.02	0.07	12.4931	1449.988	2.15339	94.41	13.8	14635	22.5	0.315	13178	908	0	-0.2	5.9	92.2	30.4
35933	1736306100000	2025-01-07	19:15:00	140.693	0.896	12.41	6.6915	1.24395	0.872	10.809	7.66	0.982	3.952	0.02	0.08	11.2911	1447.863	1.96258	95.22	13.8	14636	22.1	0.309	13263	908	0	-0.156	6.5	88.9	30.39
35934	1736307000000	2025-01-07	19:30:00	143.651	0.67	12.41	6.6873	1.18538	0.872	10.801	7.64	0.975	4.555	0.01	0.1	10.7189	1447.13	1.87043	94.75	13.8	14637	22.6	0.317	13297	909	0	-0.172	6.7	84.6	30.4
35935	1736307900000	2025-01-07	19:45:00	85.223	1.023	12.48	6.7208	1.24155	0.885	10.714	7.63	1.009	4.384	0.02	0.08	11.258	1447.944	1.957	94.39	13.8	14638	22.8	0.32	13255	908	0	-0.175	7.1	79.3	30.39
35936	1736308800000	2025-01-07	20:00:00	84.534	1.554	12.4	6.6812	1.20431	0.87	10.787	7.63	0.994	4.355	0.02	0.1	10.9059	1447.339	1.90066	94.73	13.8	14639	24	0.337	13362	910	0	-0.178	7	81.1	30.38
35937	1736309700000	2025-01-07	20:15:00	27.758	1.834	12.39	6.5109	1.07086	0.859	11.045	7.61	1.021	4.53	0.02	0.07	9.6548	1445.059	1.69918	95.82	13.8	14640	23.7	0.332	13470	909	0	-0.192	7	81.1	30.38
35938	1736310600000	2025-01-07	20:30:00	54.883	0.986	12.41	6.4992	1.11107	0.885	11.09	7.61	0.98	4.721	0.02	0.08	10.0501	1445.505	1.76365	96.41	13.8	14641	24.8	0.347	13572	911	0	-0.175	6.6	82.7	30.38
35939	1736311500000	2025-01-07	20:45:00	114.919	4.18	12.39	6.6189	1.1972	0.876	10.979	7.62	1.01	4.472	0.02	0.08	10.8562	1447.016	1.89318	96.23	13.8	14642	24.5	0.343	13612	912	0	-0.181	7.5	74.8	30.36
35940	1736312400000	2025-01-07	21:00:00	124.946	3.995	12.48	6.7282	1.26919	0.872	10.802	7.64	0.873	4.504	0.01	0.05	11.5268	1448.31	2.0001	95.34	13.8	14643	24.8	0.347	13650	911	0	-0.162	7.5	74.9	30.36
35941	1736313300000	2025-01-07	21:15:00	129.337	3.186	12.39	6.6967	1.27435	0.847	10.728	7.64	0.898	4.315	0.02	0.06	11.5882	1448.255	2.01022	94.67	13.8	14644	24.9	0.349	13728	910	0	-0.173	7.5	76.5	30.36
35942	1736314200000	2025-01-07	21:30:00	158.925	3.879	12.45	6.7475	1.31041	0.84	10.795	7.66	0.919	4.364	0.02	0.49	11.9258	1448.888	2.0638	95.58	13.8	14645	25.5	0.357	13796	911	0	-0.156	7.6	77.2	30.35
35943	1736315100000	2025-01-07	21:45:00	172.963	4.765	12.39	6.7995	1.38875	0.893	10.778	7.68	1.012	3.938	0.02	0.33	12.6804	1450.046	2.1836	96.02	13.8	14646	26.2	0.367	13930	909	0	-0.139	7.8	78.1	30.35
35944	1736316000000	2025-01-07	22:00:00	164.264	7.22	12.44	6.9248	1.48531	0.906	10.652	7.7	1.022	4.745	0.12	2.82	13.5893	1451.696	2.32626	95.75	13.8	14647	25.8	0.362	14024	909	0	-0.138	7.5	79.5	30.35
35945	1736316900000	2025-01-07	22:15:00	148.272	6.478	12.5	7.0877	1.57711	0.824	10.45	7.72	0.98	3.926	0.05	1.38	14.4348	1453.416	2.4575	94.83	13.8	14648	26	0.364	14108	907	0	-0.136	7.7	75	30.35
35946	1736317800000	2025-01-07	22:30:00	157.067	5.038	12.41	7.0047	1.55895	0.878	10.65	7.74	1.035	3.612	0.07	1.54	14.2888	1452.894	2.43551	96.37	13.8	14649	26.2	0.367	14187	908	0	-0.158	7.7	74.7	30.35
35947	1736318700000	2025-01-07	22:45:00	169.372	4.361	12.4	6.9852	1.56696	0.882	10.675	7.76	1.044	3.302	0.04	0.59	14.3766	1452.924	2.44951	96.61	13.8	14650	26.5	0.371	14220	907	0	-0.155	8.2	70.5	30.38
35948	1736319600000	2025-01-07	23:00:00	211.469	1.756	12.4	7.0081	1.56602	0.908	10.676	7.75	1.035	3.558	0.09	1.11	14.3577	1452.995	2.44629	96.65	13.8	14651	25.5	0.358	14210	909	0	-0.153	8.1	73.3	30.4
35949	1736320500000	2025-01-07	23:15:00	325.788	1.279	12.38	7.0558	1.59037	0.878	10.638	7.76	1.095	3.954	0.1	1.98	14.5801	1453.466	2.48063	96.55	13.8	14652	26.8	0.376	14197	909	0	-0.179	8.1	73.2	30.4
35950	1736321400000	2025-01-07	23:30:00	339.391	2.05	12.39	7.1449	1.63959	0.882	10.544	7.75	1.099	4.447	0.08	1.63	15.0321	1454.392	2.55031	96.18	13.8	14653	25.6	0.359	14287	907	0	-0.195	7.5	82	30.41
35951	1736322300000	2025-01-07	23:45:00	14.752	2.17	12.46	7.1823	1.66632	0.879	10.489	7.76	1.027	2.774	0.02	0.26	15.2821	1454.855	2.58889	95.93	13.8	14654	25.9	0.363	14337	906	0	-0.172	7.2	85.4	30.4
35952	1736323200000	2025-01-08	00:00:00	24.965	1.37	12.43	7.1612	1.64948	0.873	10.525	7.76	1.004	3.066	0.04	0.69	15.1235	1454.572	2.5644	96.12	13.8	14655	26.6	0.372	14309	908	0	-0.183	6.9	87.1	30.4
35953	1736324100000	2025-01-08	00:15:00	34.796	1.541	12.4	7.2392	1.692	0.878	10.463	7.76	1.063	2.694	0.02	0.25	15.5127	1455.373	2.62413	95.96	13.8	14656	25.8	0.362	14385	907	0	-0.193	6.6	85.7	30.4
35954	1736325000000	2025-01-08	00:30:00	234.741	0.774	12.38	7.2209	1.68893	0.886	10.456	7.76	1.075	2.63	0.03	0.05	15.4903	1455.271	2.62086	95.86	13.8	14657	26.8	0.375	14379	907	0	-0.183	6.6	86.6	30.42
35955	1736325900000	2025-01-08	00:45:00	319.96	1.288	12.38	7.2414	1.69619	0.879	10.445	7.76	1.123	2.59	0.02	0.09	15.5535	1455.432	2.63045	95.84	13.8	14658	27.1	0.38	14385	907	0	-0.178	6.6	86.6	30.42
35956	1736326800000	2025-01-08	01:00:00	78.223	0.36	12.38	7.2018	1.69025	0.875	10.468	7.76	1.083	2.517	0.02	0.05	15.5121	1455.22	2.62446	95.93	13.8	14659	26.3	0.368	14404	907	0	-0.161	6.6	86.9	30.41
35957	1736327700000	2025-01-08	01:15:00	155.069	3.148	12.5	7.3112	1.71027	0.875	10.345	7.75	1.125	1.882	0.02	0.04	15.6623	1455.851	2.64655	95.15	13.8	14660	27.6	0.387	14519	908	0	-0.176	7	84.6	30.41
35958	1736328600000	2025-01-08	01:30:00	165.958	2.343	12.46	7.028	1.47525	0.878	10.556	7.74	1.038	2.017	0.02	0.03	13.4492	1451.946	2.30306	95.01	13.8	14661	25	0.35	13826	907	0	-0.173	6.9	83.2	30.43
35959	1736329500000	2025-01-08	01:45:00	169.882	2.109	12.37	6.9507	1.47852	0.873	10.553	7.7	1.017	2.796	0.02	0.1	13.5118	1451.706	2.31375	94.89	13.8	14662	24.1	0.338	13648	908	0	-0.17	6.8	86.1	30.42
35960	1736330400000	2025-01-08	02:00:00	140.237	2.024	12.43	6.8617	1.48264	0.871	10.511	7.7	0.979	3.568	0.03	0.42	13.5877	1451.433	2.32667	94.43	13.8	14663	24.6	0.345	13697	909	0	-0.195	6.7	88.3	30.43
35961	1736331300000	2025-01-08	02:15:00	140.469	2.077	12.39	6.7047	1.28318	0.876	10.68	7.68	0.989	3.429	0.01	0.1	11.6724	1448.394	2.02365	94.34	13.8	14664	24.2	0.338	13602	910	0	-0.175	6.6	87.7	30.44
35962	1736332200000	2025-01-08	02:30:00	128.162	2.539	12.45	6.578	1.12809	0.874	10.829	7.65	0.95	3.596	0.02	0.13	10.1929	1446.015	1.78619	94.46	13.8	14665	24.2	0.339	13604	908	0	-0.189	6.6	87.1	30.44
35963	1736333100000	2025-01-08	02:45:00	122.842	3.298	12.36	6.561	1.12854	0.872	10.861	7.62	0.903	4.789	0.02	0.12	10.2024	1445.955	1.78788	94.66	13.8	14666	24.6	0.345	13623	909	0	-0.192	6.6	86.5	30.44
35964	1736334000000	2025-01-08	03:00:00	129.687	3.565	12.36	6.6818	1.22811	0.876	10.732	7.62	0.899	4.281	0.02	0.08	11.139	1447.632	1.9382	94.37	13.8	14667	24.1	0.338	13666	909	0	-0.183	6.5	87.1	30.43
35965	1736334900000	2025-01-08	03:15:00	123.396	3.246	12.38	6.579	1.18069	0.882	10.784	7.63	0.947	3.97	0.01	0.14	10.7069	1446.662	1.86942	94.44	13.8	14668	23.6	0.33	13630	909	0	-0.161	6.7	87.3	30.43
35966	1736335800000	2025-01-08	03:30:00	132.271	4.058	12.44	6.7188	1.25574	0.874	10.729	7.64	0.948	3.89	0.01	0.13	11.3979	1448.11	1.97949	94.63	13.8	14669	24.7	0.346	13629	911	0	-0.196	6.9	86	30.44
35967	1736336700000	2025-01-08	03:45:00	125.232	4.656	12.43	6.6267	1.18747	0.875	10.823	7.64	0.969	4.095	0.02	0.18	10.7583	1446.926	1.87732	94.9	13.8	14670	24	0.336	13520	911	0	-0.156	6.9	84	30.43
35968	1736337600000	2025-01-08	04:00:00	105.923	2.747	12.45	6.6638	1.21383	0.908	10.799	7.63	0.88	4.989	0.01	0.15	11.0048	1447.39	1.91675	94.85	13.8	14671	23.9	0.335	13677	911	0	-0.153	7	84.6	30.44
35969	1736338500000	2025-01-08	04:15:00	120.458	2.959	12.45	6.5883	1.15286	0.839	10.894	7.64	0.965	4.381	0.03	0.41	10.4317	1446.356	1.82483	95.18	13.8	14672	24.3	0.34	13535	910	0	-0.175	7	85.3	30.44
35970	1736339400000	2025-01-08	04:30:00	123.713	2.723	12.37	6.5648	1.13265	0.864	10.948	7.63	0.967	3.995	0.05	0.55	10.2413	1446.02	1.79416	95.46	13.8	14673	23.4	0.328	13520	910	0	-0.189	6.9	87.5	30.44
35971	1736340300000	2025-01-08	04:45:00	120.641	2.466	12.45	6.5628	1.12956	0.877	10.94	7.67	1.078	3.082	0.03	0.3	10.2118	1445.975	1.78939	95.4	13.8	14674	24.2	0.339	13497	910	0	-0.189	6.8	87.7	30.45
35972	1736341200000	2025-01-08	05:00:00	121.061	1.855	12.36	6.8653	1.56136	0.835	10.54	7.68	1.066	2.919	0.02	0.09	14.3708	1452.423	2.44994	95.28	13.8	14675	23.7	0.332	13516	910	0	-0.187	6.8	87.7	30.45
35973	1736342100000	2025-01-08	05:15:00	124.652	1.876	12.36	6.7689	1.5248	0.822	10.597	7.7	1.063	3.049	0.02	0.11	14.0453	1451.619	2.39984	95.46	13.8	14676	24.3	0.341	13434	908	0	-0.135	6.8	87.6	30.45
35974	1736343000000	2025-01-08	05:30:00	136.289	1.582	12.44	6.7592	1.54173	0.897	10.609	7.69	1.029	2.925	0.02	0.05	14.2185	1451.796	2.42721	95.72	13.8	14677	24.3	0.341	13645	908	0	-0.167	6.8	87.1	30.46
35975	1736343900000	2025-01-08	05:45:00	135.096	1.66	12.36	6.9814	1.56108	0.897	10.571	7.69	1.015	2.892	0.03	0.05	14.3197	1452.838	2.44061	95.67	13.8	14678	24.3	0.34	13537	909	0	-0.148	6.8	88.1	30.46
35976	1736344800000	2025-01-08	06:00:00	142.357	1.587	12.35	6.6175	1.2643	0.872	10.845	7.68	0.969	2.961	0.02	0.07	11.5159	1447.835	1.99936	95.71	13.8	14679	22.8	0.319	13559	908	0	-0.165	6.6	89.2	30.46
35977	1736345700000	2025-01-08	06:15:00	161.204	1.837	12.37	6.6085	1.1382	0.9	10.939	7.64	0.99	2.929	0.01	0.09	10.2824	1446.255	1.80047	95.48	13.8	14680	23.8	0.333	13370	909	0	-0.193	6.7	88.6	30.46
35978	1736346600000	2025-01-08	06:30:00	158.539	2.693	12.35	6.5944	1.1074	0.893	10.969	7.65	0.966	2.859	0.02	0.08	9.9864	1445.825	1.75252	95.58	13.8	14681	24.5	0.343	13391	908	0	-0.167	6.7	88.5	30.46
35979	1736347500000	2025-01-08	06:45:00	160.755	3.19	12.35	6.5001	1.05664	0.885	11.081	7.63	0.993	2.807	0.01	0.07	9.5196	1444.844	1.6772	96.07	13.8	14682	23.9	0.334	13377	909	0	-0.201	6.7	89.2	30.46
35980	1736348400000	2025-01-08	07:00:00	151.59	2.959	12.35	6.4815	1.03502	0.89	11.097	7.65	0.986	2.718	0.04	0.06	9.3148	1444.509	1.64385	96.07	13.8	14683	24.1	0.338	13399	909	0	-0.187	6.7	89.4	30.47
35981	1736349300000	2025-01-08	07:15:00	144.787	2.687	12.37	6.9084	1.41925	0.908	10.709	7.65	1.024	2.58	0.02	0.06	12.9415	1450.822	2.22395	95.84	13.8	14684	23.3	0.327	13495	908	0	-0.153	6.7	89.8	30.47
35982	1736350200000	2025-01-08	07:30:00	140.043	2.41	12.44	6.903	1.46808	0.885	10.665	7.7	1.017	2.393	0.02	0.06	13.4269	1451.404	2.30085	95.68	13.8	14685	24.2	0.34	13679	909	0	0.028	6.8	89.7	30.47
35983	1736351100000	2025-01-08	07:45:00	140.903	2.183	12.35	6.8235	1.39937	0.892	10.768	7.68	1.049	2.545	0.02	0.07	12.7766	1450.265	2.19864	96.09	13.8	14686	25.2	0.353	13936	908	0	2.734	6.8	89.6	30.47
35984	1736352000000	2025-01-08	08:00:00	90.848	1.557	12.37	7.0421	1.58181	0.895	10.515	7.7	0.96	2.363	0.02	0.05	14.5007	1453.311	2.46834	95.38	13.8	14687	25.6	0.359	14079	909	0	11.198	6.7	90	30.48
35985	1736352900000	2025-01-08	08:15:00	69.081	0.981	12.35	7.2073	1.65834	0.898	10.299	7.71	0.993	2.236	0.02	0.04	15.1916	1454.845	2.57448	94.19	13.8	14688	26.6	0.373	14197	909	0	21.764	6.6	90.4	30.49
35986	1736353800000	2025-01-08	08:30:00	72.912	0.684	12.44	7.1274	1.60719	0.906	10.341	7.71	0.98	2.486	0.02	0.04	14.717	1453.93	2.50127	94.11	13.8	14689	27.3	0.382	14199	907	0	25.669	6.6	90.7	30.51
35987	1736354700000	2025-01-08	08:45:00	44.843	0.634	12.44	7.1876	1.64785	0.907	10.323	7.72	0.968	2.645	0.01	0.06	15.0957	1454.646	2.55975	94.31	13.8	14690	26.4	0.37	14303	908	0	45.155	6.6	90.4	30.51
35988	1736355600000	2025-01-08	09:00:00	142.665	0.613	12.39	7.1507	1.6718	0.908	10.484	7.75	0.984	2.628	0.02	0.06	15.3508	1454.812	2.59995	95.86	13.8	14691	26.6	0.373	14352	905	0	76.088	6.6	91.2	30.52
35989	1736356500000	2025-01-08	09:15:00	158.759	0.004	12.38	7.1633	1.6784	0.915	10.459	7.75	0.984	2.601	0.02	0.06	15.411	1454.938	2.60918	95.7	13.8	14692	25.9	0.362	14390	907	0	83.907	6.7	90.3	30.52
35990	1736357400000	2025-01-08	09:30:00	331.958	0.004	12.41	7.177	1.68036	0.918	10.451	7.76	1.059	2.55	0.02	0.04	15.4245	1455.011	2.61113	95.66	13.8	14693	27.2	0.381	14370	906	0	129.343	6.7	90.3	30.52
35991	1736358300000	2025-01-08	09:45:00	333.123	0.222	12.5	7.1319	1.66746	0.916	10.479	7.76	1.067	2.491	0.02	0.06	15.3158	1454.692	2.59472	95.75	13.8	14694	26.1	0.366	14396	908	0	125.249	6.8	90.1	30.53
35992	1736359200000	2025-01-08	10:00:00	259.368	0.656	12.51	6.9705	1.60506	0.924	10.578	7.76	1.138	2.314	0.02	0.06	14.7629	1453.344	2.51022	95.95	13.8	14695	27.3	0.382	14373	908	0	218.712	6.9	89.5	30.53
35993	1736360100000	2025-01-08	10:15:00	263.91	0.991	12.57	7.0649	1.63802	0.919	10.55	7.76	1.327	2.355	0.03	0.05	15.0513	1454.09	2.55423	96.07	13.8	14696	27.6	0.387	14375	907	0	243.232	6.9	90.9	30.53
35994	1736361000000	2025-01-08	10:30:00	255.318	0.71	12.63	7.121	1.65879	0.916	10.51	7.76	1.405	2.426	0.03	0.07	15.234	1454.546	2.58209	95.95	13.8	14697	26.6	0.373	14428	908	0	293.52	6.9	91.4	30.53
35995	1736361900000	2025-01-08	10:45:00	284.009	0.951	12.79	7.226	1.67767	0.912	10.458	7.76	1.736	2.226	0.05	0.05	15.3757	1455.15	2.60296	95.8	13.8	14698	27.2	0.381	14493	907	0	336.266	6.9	91.5	30.53
35996	1736362800000	2025-01-08	11:00:00	339.998	0.941	12.78	7.2509	1.68476	0.905	10.435	7.76	1.501	2.417	0.04	0.04	15.4354	1455.325	2.61196	95.69	13.8	14699	26.3	0.368	14463	906	0	395.125	7	91.6	30.52
35997	1736363700000	2025-01-08	11:15:00	352.276	0.769	12.74	7.2609	1.70924	0.915	10.439	7.76	1.773	1.875	0.04	0.03	15.6748	1455.663	2.64909	95.9	13.8	14700	27.4	0.383	14522	905	0	419.362	7	91.3	30.51
35998	1736364600000	2025-01-08	11:30:00	321.334	1.048	13.05	7.2401	1.67985	0.906	10.509	7.76	1.637	1.828	0.05	0.04	15.3913	1455.226	2.60522	96.32	13.8	14701	27.2	0.381	14522	907	0	672.917	7.2	90.5	30.51
35999	1736365500000	2025-01-08	11:45:00	338.056	1.087	13.01	7.2419	1.66944	0.909	10.517	7.76	1.61	1.848	0.03	0.03	15.2869	1455.104	2.58894	96.33	13.8	14702	27.4	0.383	14521	906	0	576.204	7.2	88.1	30.51
36000	1736366400000	2025-01-08	12:00:00	324.958	1.088	13.05	7.2683	1.67381	0.907	10.525	7.76	1.585	1.827	0.03	0.05	15.3186	1455.251	2.59358	96.48	13.8	14703	27.7	0.388	14517	907	0	471.043	7.5	86.1	30.51
36001	1736367300000	2025-01-08	12:15:00	315.572	1.014	13.01	7.3133	1.68214	0.912	10.51	7.76	1.433	1.716	0.05	0.03	15.3815	1455.512	2.60286	96.49	13.8	14704	27.1	0.379	14522	906	0	864.655	7.8	84.2	30.51
36002	1736368200000	2025-01-08	12:30:00	354.353	1.393	12.95	7.3335	1.6932	0.908	10.496	7.76	1.507	1.791	0.04	0.04	15.4825	1455.719	2.61833	96.47	13.8	14705	27.5	0.385	14507	907	0	574.902	7.9	82.9	30.5
36003	1736369100000	2025-01-08	12:45:00	321.413	1.209	12.92	7.3763	1.69506	0.908	10.488	7.77	1.63	1.83	0.05	0.05	15.4819	1455.892	2.61775	96.5	13.8	14706	27.2	0.381	14549	906	0	318.892	8	85.8	30.5
36004	1736370000000	2025-01-08	13:00:00	334.522	1.501	13.2	7.3767	1.70787	0.904	10.46	7.77	1.403	1.881	0.04	0.05	15.6089	1456.051	2.63749	96.32	13.8	14707	26.1	0.366	14472	906	0	637.463	7.8	86.1	30.5
36005	1736370900000	2025-01-08	13:15:00	103.842	1.841	13.2	7.6039	1.49629	0.908	10.666	7.75	0.89	2.228	0.02	0.07	13.4323	1454.279	2.29465	97.34	13.8	14708	24.7	0.346	13989	905	0	654.109	7.8	87.6	30.49
36006	1736371800000	2025-01-08	13:30:00	351.783	2.401	13.26	7.1768	1.46487	0.911	10.801	7.75	1.262	2.901	0.03	0.05	13.2892	1452.359	2.27629	97.53	13.8	14709	24	0.336	13839	904	0	566.019	7.9	87.1	30.49
36007	1736372700000	2025-01-08	13:45:00	348.357	1.491	13.14	7.0763	1.40859	0.91	10.851	7.74	1.248	3.413	0.03	0.04	12.7738	1451.306	2.19569	97.38	13.8	14710	24.3	0.34	13719	907	0	619.014	7.7	86.7	30.49
36008	1736373600000	2025-01-08	14:00:00	348.213	2.126	13.02	6.9979	1.2909	0.909	10.951	7.72	1.012	3.718	0.01	0.04	11.6487	1449.582	2.01717	97.37	13.8	14711	23.2	0.324	13691	906	0	280.811	7.7	85.1	30.49
36009	1736374500000	2025-01-08	14:15:00	338.031	2.11	13.17	6.7229	0.90712	0.911	11.317	7.68	0.977	4.306	0.01	0.09	8.0241	1443.909	1.42976	97.62	13.8	14712	22.8	0.32	13396	910	0	515.659	7.9	85.4	30.49
36010	1736375400000	2025-01-08	14:30:00	328.553	3.077	13.24	6.7234	0.87302	0.914	11.33	7.6	0.894	4.632	0.01	0.12	7.6998	1443.505	1.37598	97.51	13.8	14713	21.5	0.301	13236	909	0	462.507	8	85.7	30.5
36011	1736376300000	2025-01-08	14:45:00	324.891	3.383	13.2	6.8109	0.96618	0.909	11.209	7.59	0.863	4.377	0.01	0.04	8.566	1444.957	1.51863	97.22	13.8	14714	22.7	0.318	13549	909	0	406.752	8.1	85.9	30.5
36012	1736377200000	2025-01-08	15:00:00	330.022	3.712	13.15	6.9456	1.13033	0.911	11.093	7.61	0.768	4.055	0.01	0.04	10.1059	1447.443	1.76914	97.52	13.8	14715	24	0.337	13618	907	0	354.359	8	85.1	30.5
36013	1736378100000	2025-01-08	15:15:00	333.765	2.686	13.13	6.9893	1.01757	0.909	10.971	7.62	0.779	4.517	0.01	0.07	9.0112	1446.259	1.59049	95.85	13.8	14716	23.5	0.329	13610	908	0	261.295	7.9	85.6	30.5
36014	1736379000000	2025-01-08	15:30:00	333.876	3.248	13.12	6.9453	1.11333	0.909	10.946	7.6	0.802	5.032	0.01	0.12	9.942	1447.237	1.74256	96.12	13.8	14717	24.3	0.341	13630	909	0	127.132	7.9	85.8	30.51
36015	1736379900000	2025-01-08	15:45:00	343.142	2.847	13.1	6.9174	1.14683	0.906	10.892	7.61	0.811	4.748	0.01	0.12	10.2738	1447.535	1.79656	95.79	13.8	14718	24.5	0.344	13643	909	0	81.326	7.7	86.7	30.51
36016	1736380800000	2025-01-08	16:00:00	330.797	2.52	12.9	6.9266	1.18536	0.913	10.803	7.61	0.789	4.778	0.01	0.12	10.6443	1448.035	1.85637	95.26	13.8	14719	24.4	0.342	13698	908	0	54.902	7.6	87.6	30.52
36017	1736381700000	2025-01-08	16:15:00	331.66	2.745	12.73	6.9448	1.22986	0.913	10.747	7.61	0.858	4.656	0.02	0.16	11.071	1448.643	1.92498	95.07	13.8	14720	24	0.336	13595	908	0	32.183	7.5	89.6	30.52
36018	1736382600000	2025-01-08	16:30:00	319.964	2.043	12.69	6.9629	1.2514	0.911	10.707	7.62	0.848	4.382	0.02	0.19	11.275	1448.972	1.95758	94.89	13.8	14721	25.1	0.352	13535	908	0	14.643	7.3	90.8	30.52
36019	1736383500000	2025-01-08	16:45:00	314.971	2.245	12.63	6.9861	1.28171	0.913	10.67	7.63	0.901	4.326	0.02	0.15	11.5629	1449.427	2.00354	94.79	13.8	14722	24.2	0.338	13457	909	0	3.483	7.2	90.1	30.52
36020	1736384400000	2025-01-08	17:00:00	336.425	1.808	12.62	7.0202	1.32465	0.915	10.618	7.64	0.936	4.357	0.04	0.11	11.9709	1450.076	2.06846	94.65	13.8	14723	24.7	0.345	13715	908	0	0.119	7.3	89.2	30.52
36021	1736385300000	2025-01-08	17:15:00	313.439	0.838	12.62	6.9446	1.28085	0.91	10.667	7.64	0.943	4.196	0.01	0.15	11.5684	1449.262	2.0048	94.7	13.8	14724	24.1	0.338	13461	908	0	-0.145	6.8	90.8	30.52
36022	1736386200000	2025-01-08	17:30:00	258.478	1.616	12.62	6.8964	1.24535	0.91	10.706	7.64	0.866	4.495	0.01	0.13	11.2376	1448.65	1.95217	94.71	13.8	14725	24	0.337	13803	908	0	-0.212	6.6	91.9	30.53
36023	1736387100000	2025-01-08	17:45:00	283.516	1.532	12.69	6.8502	1.25158	0.919	10.74	7.63	0.963	4.231	0.01	0.11	11.3137	1448.553	1.96479	94.94	13.8	14726	22.7	0.318	13739	910	0	-0.176	6.7	93.6	30.54
36024	1736388000000	2025-01-08	18:00:00	280.486	1.759	12.67	7.0532	1.41543	0.92	10.496	7.65	0.934	3.821	0.02	0.09	12.8496	1451.305	2.20794	94.18	13.8	14727	24.3	0.34	13835	907	0	-0.187	6.5	94	30.55
36025	1736388900000	2025-01-08	18:15:00	307.067	1.446	12.67	7.0443	1.41128	0.92	10.476	7.66	0.946	3.668	0.01	0.1	12.8121	1451.222	2.20208	93.97	13.8	14728	23.8	0.334	13848	908	0	-0.209	6.4	93.6	30.54
36026	1736389800000	2025-01-08	18:30:00	27.663	1.189	12.63	7.1278	1.52435	0.921	10.329	7.66	0.983	3.294	0.02	0.13	13.8952	1452.911	2.37232	93.49	13.8	14729	25	0.35	13704	909	0	-0.161	6.3	93	30.55
36027	1736390700000	2025-01-08	18:45:00	34.468	0.85	12.57	7.1918	1.57432	0.92	10.248	7.68	1.036	3.137	0.03	0.13	14.3637	1453.755	2.44522	93.19	13.8	14730	24.9	0.348	13790	907	0	-0.192	5.9	94.4	30.54
36028	1736391600000	2025-01-08	19:00:00	16.26	0.65	12.61	7.1627	1.55952	0.917	10.255	7.69	1.002	3.123	0.02	0.12	14.2292	1453.469	2.42443	93.11	13.8	14731	24.8	0.348	13820	907	0	-0.17	5.7	94.7	30.54
36029	1736392500000	2025-01-08	19:15:00	357.285	0.225	12.57	7.1266	1.53426	0.916	10.324	7.68	1.032	3.334	0.03	0.12	13.9938	1453.029	2.38784	93.5	13.8	14732	25.2	0.353	13818	907	0	-0.176	5.5	94.6	30.54
36030	1736393400000	2025-01-08	19:30:00	58.576	1.083	12.57	7.1389	1.52861	0.917	10.284	7.68	0.992	3.173	0.03	0.09	13.9329	1453.003	2.37813	93.13	13.8	14733	24.3	0.34	13816	909	0	-0.164	5.2	95	30.53
36031	1736394300000	2025-01-08	19:45:00	42.549	1.466	12.55	7.2154	1.55011	0.912	10.201	7.69	0.976	3.439	0.02	0.09	14.1145	1453.542	2.40585	92.65	13.8	14734	25	0.351	13780	907	0	-0.162	5	96	30.53
36032	1736395200000	2025-01-08	20:00:00	47.828	1.186	12.55	6.7383	1.20902	0.916	10.714	7.67	0.849	4.084	0.01	0.12	10.9338	1447.612	1.90466	94.26	13.8	14735	22.8	0.319	13785	909	0	-0.167	4.8	96.4	30.52
36033	1736396100000	2025-01-08	20:15:00	57.888	1.528	12.55	6.7251	1.19884	0.912	10.794	7.65	0.931	3.901	0.02	0.09	10.8386	1447.438	1.88942	94.87	13.8	14736	23.6	0.331	13636	909	0	-0.148	4.8	96.3	30.52
36034	1736397000000	2025-01-08	20:30:00	57.215	0.676	12.59	6.8017	1.18472	0.917	10.785	7.64	0.945	3.959	0.01	0.1	10.6768	1447.556	1.86267	94.89	13.8	14737	24.7	0.346	13794	909	0	-0.195	5.2	97.4	30.53
36035	1736397900000	2025-01-08	20:45:00	66.165	0.004	12.55	6.9918	1.26695	0.919	10.661	7.64	1.025	3.696	0.02	0.1	11.417	1449.269	1.98012	94.65	13.8	14738	23.4	0.328	13788	908	0	-0.169	5.2	97.9	30.54
36036	1736398800000	2025-01-08	21:00:00	160.755	0.004	12.56	7.1112	1.38825	0.92	10.384	7.65	1.032	3.637	0.02	0.07	12.5613	1451.185	2.16163	93.14	13.8	14739	24.5	0.343	13782	907	0	-0.135	4.9	97.3	30.53
36037	1736399700000	2025-01-08	21:15:00	155.425	0.821	12.62	7.0557	1.28133	0.916	10.603	7.64	1.062	3.524	0.02	0.07	11.5358	1449.681	1.99859	94.36	13.8	14740	23	0.323	13777	907	0	-0.178	4.9	98.3	30.52
36038	1736400600000	2025-01-08	21:30:00	159.295	0.839	12.55	7.1525	1.3732	0.919	10.461	7.64	1.071	3.404	0.02	0.06	12.399	1451.154	2.13545	93.83	13.8	14741	24.5	0.343	13788	907	0	-0.159	5.1	98.5	30.53
36039	1736401500000	2025-01-08	21:45:00	146.907	0.829	12.6	7.3889	1.64623	0.918	9.912	7.65	1.12	2.972	0.02	0.05	14.9923	1455.337	2.54135	90.94	13.8	14742	24.8	0.348	13923	906	0	-0.165	5.3	98.9	30.52
36040	1736402400000	2025-01-08	22:00:00	69.377	0.712	12.54	7.4608	1.64412	0.921	9.795	7.66	0.969	4.468	0.02	0.14	14.9405	1455.565	2.53248	90	13.8	14743	23.5	0.33	13810	905	0	-0.159	5.3	98.8	30.53
36041	1736403300000	2025-01-08	22:15:00	65.201	0.357	12.62	7.6135	1.72708	0.922	9.613	7.66	1.022	4.501	0.03	0.08	15.6927	1457.112	2.64779	89.08	13.8	14744	24.8	0.348	14091	906	0	-0.152	5.1	98.8	30.53
36042	1736404200000	2025-01-08	22:30:00	321.174	0.333	12.55	7.7257	1.84548	0.923	9.556	7.68	0.993	3.795	0.02	0.09	16.813	1458.947	2.81961	89.43	13.8	14745	24.6	0.344	14042	904	0	-0.192	5.2	98.9	30.53
36043	1736405100000	2025-01-08	22:45:00	332.192	0.281	12.52	7.7586	1.87131	0.915	9.578	7.7	1.026	3.605	0.02	0.07	17.0535	1459.375	2.85621	89.83	13.8	14746	24.9	0.349	13820	905	0	-0.17	5.4	98.7	30.53
36044	1736406000000	2025-01-08	23:00:00	281.998	0.925	12.52	7.7939	1.88705	0.92	9.433	7.69	1.009	3.38	0.02	0.07	17.1924	1459.688	2.87713	88.66	13.8	14747	24.8	0.348	13761	903	0	-0.196	5.3	98.9	30.53
36045	1736406900000	2025-01-08	23:15:00	326.924	2.496	12.52	7.8977	1.94608	0.917	9.295	7.69	0.955	3.231	0.05	0.13	17.7268	1460.76	2.95778	87.9	13.8	14748	26.7	0.374	14280	904	0	-0.122	5.7	99	30.54
36046	1736407800000	2025-01-08	23:30:00	349.879	3.417	12.59	8.4785	2.35461	0.915	8.612	7.67	0.819	3.079	0.02	0.11	21.4736	1467.648	3.5166	84.55	13.8	14749	25.6	0.359	14118	903	0	-0.15	5.7	98.9	30.54
36047	1736408700000	2025-01-08	23:45:00	20.528	1.478	12.52	7.6795	1.80812	0.902	9.246	7.71	0.987	3.031	0.03	0.08	16.4646	1458.331	2.76645	86.28	13.8	14750	27	0.378	13769	901	0	-0.186	5.8	96.5	30.55
36048	1736409600000	2025-01-09	00:00:00	30.84	0.732	12.56	7.4256	1.64932	0.93	9.928	7.71	0.984	3.665	0.02	0.19	15.007	1455.505	2.54324	91.24	13.8	14751	25.3	0.354	13762	904	0	-0.169	5.4	97.4	30.55
36049	1736410500000	2025-01-09	00:15:00	324.813	3.383	12.51	6.9903	1.41676	0.916	10.316	7.7	0.93	4.372	0.02	0.15	12.8862	1451.092	2.21436	92.49	13.8	14752	24.8	0.348	13686	906	0	-0.189	5.9	97.8	30.55
36050	1736411400000	2025-01-09	00:30:00	327.447	3.738	12.51	7.1703	1.52358	0.913	10.239	7.67	0.936	4.195	0.03	0.15	13.8705	1453.055	2.36799	92.76	13.8	14753	25	0.35	13739	906	0	-0.138	6	96.6	30.54
36051	1736412300000	2025-01-09	00:45:00	333.706	4.124	12.52	6.8137	1.31644	0.933	10.473	7.69	0.921	4.028	0.05	0.15	11.962	1449.21	2.06898	92.91	13.8	14754	25.4	0.356	13855	907	0	-0.155	5.9	96.2	30.54
36052	1736413200000	2025-01-09	01:00:00	331.107	4.141	12.52	6.9535	1.41605	0.914	10.435	7.67	0.884	3.935	0.01	0.08	12.8929	1450.948	2.21579	93.47	13.8	14755	23.7	0.332	13877	909	0	-0.198	5.7	96.6	30.53
36053	1736414100000	2025-01-09	01:15:00	21.202	3.018	12.54	6.7875	1.33609	0.915	10.539	7.67	0.915	3.805	0.01	0.11	12.1648	1449.353	2.1016	93.6	13.8	14756	25.7	0.36	13869	908	0	-0.17	5.5	97.9	30.53
36054	1736415000000	2025-01-09	01:30:00	24.202	3.699	12.51	6.925	1.40614	0.94	10.466	7.66	0.91	3.635	0.01	0.07	12.8057	1450.722	2.20225	93.62	13.8	14757	24.4	0.342	13916	909	0	-0.195	4.9	98.9	30.53
36055	1736415900000	2025-01-09	01:45:00	16.852	3.793	12.58	6.7975	1.35806	0.917	10.569	7.67	0.982	3.572	0.04	0.09	12.3779	1449.661	2.13547	94.03	13.8	14758	26.2	0.367	13955	909	0	-0.178	4.8	100	30.54
36056	1736416800000	2025-01-09	02:00:00	32.838	3.759	12.5	6.7263	1.3212	0.918	10.673	7.66	0.987	3.172	0.02	0.13	12.0395	1448.943	2.08217	94.58	13.8	14759	25.4	0.356	13975	909	0	-0.162	4.9	100	30.54
36057	1736417700000	2025-01-09	02:15:00	319.54	3.797	12.53	6.727	1.31169	0.922	10.646	7.66	0.993	3.361	0.06	0.17	11.9455	1448.829	2.06715	94.28	13.8	14760	24.8	0.347	13980	908	0	-0.167	4.9	100	30.55
36058	1736418600000	2025-01-09	02:30:00	13.78	3.809	12.5	6.8271	1.41193	0.914	10.509	7.66	0.906	3.422	0.01	0.07	12.8996	1450.434	2.21813	93.9	13.8	14761	24.9	0.349	14012	908	0	-0.144	4.6	100	30.54
36059	1736419500000	2025-01-09	02:45:00	35.945	3.399	12.51	6.9203	1.43584	0.919	10.464	7.67	0.948	3.239	0.01	0.05	13.1009	1451.07	2.2491	93.77	13.8	14762	24.9	0.349	14084	909	0	-0.139	4.5	100	30.54
36060	1736420400000	2025-01-09	03:00:00	28.183	2.008	12.51	7.0359	1.4929	0.916	10.413	7.68	1.015	2.99	0.02	0.05	13.6207	1452.193	2.33005	93.89	13.8	14763	24.6	0.344	14121	909	0	-0.162	4.6	100	30.54
36061	1736421300000	2025-01-09	03:15:00	26.948	1.598	12.58	7.091	1.52928	0.913	10.396	7.69	1.016	2.918	0.02	0.07	13.9589	1452.839	2.38273	94.06	13.8	14764	26.1	0.365	14160	907	0	-0.178	4.4	100	30.53
36062	1736422200000	2025-01-09	03:30:00	122.753	2.185	12.5	7.0475	1.51629	0.917	10.416	7.69	1	2.886	0.01	0.04	13.8477	1452.523	2.36569	94.07	13.8	14765	25.2	0.353	14164	908	0	-0.184	4.5	100	30.53
36063	1736423100000	2025-01-09	03:45:00	39.727	2.367	12.57	7.0673	1.53289	0.905	10.428	7.7	1.056	2.852	0.02	0.04	14.0042	1452.798	2.39011	94.32	13.8	14766	26.1	0.365	14202	909	0	-0.162	4.5	100	30.51
36064	1736424000000	2025-01-09	04:00:00	45.907	2.239	12.57	7.0535	1.54049	0.907	10.448	7.7	1.01	2.807	0.01	0.04	14.0853	1452.842	2.403	94.52	13.8	14767	25.9	0.363	14237	907	0	-0.156	4.3	100	30.5
36065	1736424900000	2025-01-09	04:15:00	303.794	0.576	12.57	6.8239	1.44212	0.904	10.527	7.7	0.98	2.766	0.01	0.04	13.2	1450.795	2.26578	94.17	13.8	14768	24.6	0.344	13170	907	0	-0.193	4	100	30.5
36066	1736425800000	2025-01-09	04:30:00	332.661	1.046	12.52	6.7863	1.39343	0.911	10.463	7.67	0.922	2.712	0.01	0.03	12.7317	1450.055	2.19188	93.23	13.8	14769	24.1	0.338	12478	908	0	-0.196	3.9	100	30.5
36067	1736426700000	2025-01-09	04:45:00	221.889	1.587	12.48	6.8153	1.3898	0.905	10.443	7.66	0.918	2.89	0.01	0.05	12.685	1450.117	2.18418	93.07	13.8	14770	24	0.336	13765	909	0	-0.19	3.9	100	30.49
36068	1736427600000	2025-01-09	05:00:00	328.029	1.032	12.5	6.8178	1.38022	0.904	10.423	7.66	0.859	3.005	0.02	0.07	12.5893	1450.008	2.16894	92.86	13.8	14771	24.5	0.344	14031	908	0	-0.148	3.8	100	30.49
36069	1736428500000	2025-01-09	05:15:00	22.167	1.951	12.48	6.897	1.42461	0.899	10.356	7.65	0.897	2.968	0.02	0.07	12.9987	1450.846	2.23314	92.67	13.8	14772	24.4	0.342	14029	909	0	-0.172	3.6	100	30.48
36070	1736429400000	2025-01-09	05:30:00	125.592	1.098	12.48	6.9315	1.44655	0.903	10.309	7.66	0.896	2.909	0.01	0.08	13.2026	1451.242	2.26508	92.45	13.8	14773	25	0.35	14046	909	0	-0.186	3.3	100	30.49
36071	1736430300000	2025-01-09	05:45:00	19.494	1.637	12.5	6.9431	1.46806	0.901	10.287	7.66	0.986	2.805	0.02	0.06	13.4111	1451.55	2.29793	92.41	13.8	14774	24.2	0.34	14062	907	0	-0.155	3.2	100	30.49
36072	1736431200000	2025-01-09	06:00:00	41.589	0.903	12.49	7.3057	1.67614	0.905	10.2	7.69	1.203	2.389	0.03	0.05	15.3253	1455.411	2.59418	93.58	13.8	14775	26.6	0.372	14241	908	0	-0.176	3.3	100	30.5
36073	1736432100000	2025-01-09	06:15:00	37.25	2.469	12.46	7.4803	1.7647	0.901	10.066	7.72	1.256	2.183	0.02	0.09	16.1266	1457.111	2.71656	93.23	13.8	14776	26.2	0.367	14089	905	0	-0.161	3.3	100	30.49
36074	1736433000000	2025-01-09	06:30:00	19.428	0.973	12.55	7.4818	1.76857	0.901	10.081	7.73	1.341	2.178	0.04	0.08	16.1644	1457.164	2.7224	93.41	13.8	14777	24.6	0.345	14053	907	0	-0.196	3.3	100	30.49
36075	1736433900000	2025-01-09	06:45:00	18.447	2.234	12.46	7.453	1.753	0.901	10.125	7.73	1.208	2.257	0.03	0.07	16.0229	1456.873	2.70083	93.66	13.8	14778	26.4	0.369	14156	905	0	-0.173	3.4	100	30.48
36076	1736434800000	2025-01-09	07:00:00	354.228	2.558	12.46	7.3594	1.69983	0.9	10.189	7.73	1.169	2.386	0.02	0.08	15.5368	1455.891	2.62648	93.75	13.8	14779	26.4	0.37	14126	905	0	-0.169	3.3	100	30.49
36077	1736435700000	2025-01-09	07:15:00	313.939	2.672	12.47	7.2027	1.65617	0.898	10.27	7.74	1.22	2.35	0.03	0.07	15.1719	1454.802	2.57147	93.98	13.8	14780	25.5	0.357	14050	905	0	-0.195	3.7	100	30.5
36078	1736436600000	2025-01-09	07:30:00	323.91	2.169	12.46	7.2149	1.63089	0.903	10.301	7.73	1.077	2.555	0.03	0.08	14.9153	1454.533	2.53128	94.07	13.8	14781	26.3	0.369	14102	905	0	0.187	3.8	100	30.5
36079	1736437500000	2025-01-09	07:45:00	341.869	2.306	12.46	7.1656	1.60958	0.898	10.303	7.73	1.035	2.518	0.02	0.08	14.7246	1454.095	2.50203	93.86	13.8	14782	25.8	0.361	14232	906	0	2.465	3.9	100	30.5
36080	1736438400000	2025-01-09	08:00:00	353.465	1.724	12.55	7.0997	1.58614	0.895	10.333	7.72	1.016	2.673	0.02	0.08	14.5195	1453.571	2.47064	93.86	13.8	14783	25.8	0.361	14209	906	0	8.564	4	100	30.49
36081	1736439300000	2025-01-09	08:15:00	75.373	1.466	12.46	7.0454	1.55302	0.897	10.365	7.72	1.032	2.706	0.02	0.09	14.2129	1452.968	2.42315	93.85	13.8	14784	26.6	0.373	14203	906	0	26.53	4.2	100	30.5
36082	1736440200000	2025-01-09	08:30:00	82.593	1.171	12.58	7.0852	1.5504	0.904	10.353	7.72	0.945	2.769	0.02	0.11	14.1706	1453.079	2.41607	93.79	13.8	14785	24.7	0.345	14170	907	0	70.886	3.8	100	30.49
36083	1736441100000	2025-01-09	08:45:00	34.432	1.237	12.6	7.0662	1.53634	0.902	10.366	7.71	0.93	2.755	0.01	0.09	14.0389	1452.837	2.39557	93.78	13.8	14786	25.1	0.352	14175	907	0	88.45	3.9	100	30.49
36084	1736442000000	2025-01-09	09:00:00	56.955	1.309	12.63	7.0473	1.52462	0.897	10.363	7.71	0.898	2.804	0.02	0.07	13.9303	1452.624	2.3787	93.65	13.8	14787	26.3	0.369	14146	907	0	137.336	4	100	30.48
36085	1736442900000	2025-01-09	09:15:00	52.664	0.257	12.59	7.0448	1.51828	0.902	10.386	7.71	0.941	2.932	0.01	0.1	13.8686	1452.537	2.369	93.81	13.8	14788	25.5	0.357	14132	909	0	180.475	4.1	100	30.48
36086	1736443800000	2025-01-09	09:30:00	25.154	0.004	12.68	7.0453	1.51629	0.9	10.391	7.71	0.931	2.803	0.01	0.09	13.8486	1452.514	2.36586	93.83	13.8	14789	25.6	0.359	14185	907	0	200.019	4.1	100	30.48
36087	1736444700000	2025-01-09	09:45:00	308.778	0.838	12.96	7.0217	1.50941	0.904	10.415	7.71	0.969	2.834	0.01	0.09	13.7898	1452.344	2.35685	93.97	13.8	14790	25.4	0.356	14181	908	0	300.45	4.1	100	30.48
36088	1736445600000	2025-01-09	10:00:00	313.997	2.171	13.01	6.8855	1.49709	0.904	10.477	7.72	1.07	2.852	0.04	0.12	13.7219	1451.699	2.3476	94.2	13.8	14791	25.8	0.362	13974	909	0	467.053	4.2	100	30.48
36089	1736446500000	2025-01-09	10:15:00	339.184	1.201	13.15	6.9396	1.49814	0.894	10.483	7.72	1.107	2.898	0.03	0.11	13.7108	1451.908	2.34527	94.35	13.8	14792	25.4	0.356	13977	908	0	316.165	4.1	100	30.48
36090	1736447400000	2025-01-09	10:30:00	34.155	1.554	13.4	6.9804	1.49727	0.898	10.475	7.71	0.958	2.894	0.02	0.11	13.6859	1452.045	2.34092	94.35	13.8	14793	25.2	0.353	13981	908	0	377.361	4.3	100	30.47
36091	1736448300000	2025-01-09	10:45:00	32.947	1.166	13.25	6.9367	1.49619	0.887	10.492	7.72	0.954	2.928	0.03	0.11	13.6925	1451.873	2.34242	94.41	13.8	14794	25.2	0.353	14123	908	0	675.796	4.7	100	30.45
36092	1736449200000	2025-01-09	11:00:00	329.646	0.837	13.31	6.9848	1.49647	0.889	10.491	7.72	0.932	3.104	0.02	0.13	13.6763	1452.051	2.33935	94.51	13.8	14795	25.5	0.358	14062	907	0	732.55	4.9	99.5	30.45
36093	1736450100000	2025-01-09	11:15:00	346.988	0.589	13.2	6.9913	1.49398	0.879	10.504	7.71	1.078	2.855	0.02	0.14	13.649	1452.044	2.33498	94.62	13.8	14796	25.5	0.357	14002	908	0	504.804	5.1	98.7	30.43
36094	1736451000000	2025-01-09	11:30:00	333.695	0.06	13.06	7.0012	1.49543	0.865	10.506	7.72	1.008	2.81	0.02	0.08	13.6594	1452.097	2.33651	94.66	13.8	14797	25.7	0.36	14116	908	0	569.302	5.3	98.4	30.43
36095	1736451900000	2025-01-09	11:45:00	266.18	0.844	12.99	7.0249	1.50109	0.879	10.502	7.71	0.977	2.991	0.01	0.11	13.7061	1452.253	2.34363	94.71	13.8	14798	25.6	0.358	14137	907	0	315.049	5.3	96.9	30.42
36096	1736452800000	2025-01-09	12:00:00	233.202	0.748	13.39	7.0769	1.50379	0.878	10.476	7.71	0.836	3.017	0.03	0.07	13.7122	1452.474	2.34404	94.59	13.8	14799	25.3	0.355	14180	907	0	778.574	5.4	97.3	30.42
36097	1736453700000	2025-01-09	12:15:00	243.882	1.313	13.14	7.1166	1.50678	0.875	10.447	7.71	0.975	2.741	0.02	0.07	13.726	1452.654	2.3458	94.43	13.8	14800	26.8	0.376	14158	906	0	378.98	5.4	96.9	30.42
36098	1736454600000	2025-01-09	12:30:00	53.91	1.13	13.24	7.1326	1.5043	0.872	10.445	7.71	1.013	3.228	0.02	0.05	13.6951	1452.682	2.34076	94.44	13.8	14801	25.3	0.355	14184	908	0	360.224	5.5	96.2	30.4
36099	1736455500000	2025-01-09	12:45:00	89.656	0.729	13.3	7.1441	1.49154	0.872	10.458	7.7	0.954	3.228	0.02	0.07	13.5647	1452.567	2.32008	94.49	13.8	14802	24.9	0.349	14206	908	0	714.162	5.8	95.7	30.4
36100	1736456400000	2025-01-09	13:00:00	119.335	0.004	13.4	7.124	1.48789	0.872	10.5	7.71	0.956	3.182	0.02	0.05	13.5365	1452.449	2.31586	94.81	13.8	14803	25.7	0.36	14178	906	0	774.084	6.3	95.2	30.4
36101	1736457300000	2025-01-09	13:15:00	42.199	1.107	13.17	7.1283	1.49969	0.869	10.545	7.71	0.991	3.307	0.02	0.06	13.6513	1452.609	2.33391	95.31	13.8	14804	25.6	0.359	14117	907	0	442.584	6.1	93.8	30.39
36102	1736458200000	2025-01-09	13:30:00	108.521	0.618	12.99	7.3655	1.51506	0.871	10.447	7.71	0.952	3.218	0.02	0.06	13.7089	1453.651	2.34054	94.99	13.8	14805	25.8	0.361	14090	905	0	316.912	6	93.5	30.39
36103	1736459100000	2025-01-09	13:45:00	119.715	1.648	13.09	7.3308	1.52331	0.864	10.405	7.7	0.871	3.143	0.02	0.05	13.8038	1453.627	2.35582	94.59	13.8	14806	26.6	0.372	14108	907	0	606.154	6.1	94	30.38
36104	1736460000000	2025-01-09	14:00:00	111.758	1.456	13.35	7.3295	1.52609	0.862	10.433	7.7	0.838	3.249	0.01	0.05	13.8316	1453.656	2.36021	94.87	13.8	14807	25.5	0.357	14134	905	0	581.648	6.2	93.8	30.37
36105	1736460900000	2025-01-09	14:15:00	132.336	0.777	13.26	7.4741	1.49498	0.858	10.45	7.7	0.846	3.158	0.01	0.05	13.4697	1453.797	2.30181	95.11	13.8	14808	25.5	0.358	14184	906	0	465.351	6.5	93	30.36
36106	1736461800000	2025-01-09	14:30:00	227.759	0.688	13.33	7.5474	1.48968	0.858	10.45	7.69	0.78	2.937	0.02	0.08	13.3897	1453.996	2.28848	95.22	13.8	14809	25.3	0.355	14170	904	0	478.967	7.2	91	30.35
36107	1736462700000	2025-01-09	14:45:00	237.574	0.872	13.38	7.4832	1.49183	0.853	10.484	7.69	0.848	3.052	0.01	0.05	13.4354	1453.791	2.29631	95.42	13.8	14810	25.2	0.354	14077	906	0	378.14	6.9	89.6	30.35
36108	1736463600000	2025-01-09	15:00:00	237.275	0.212	13.33	7.5057	1.4265	0.855	10.629	7.68	0.756	2.898	0.01	0.07	12.7903	1453.084	2.19423	96.38	13.8	14811	25.9	0.363	14052	905	0	365.389	7	89.9	30.34
36109	1736464500000	2025-01-09	15:15:00	245.918	0.958	13.3	7.4345	1.49185	0.847	10.509	7.69	0.821	2.955	0.01	0.05	13.4544	1453.617	2.29978	95.55	13.8	14812	25.8	0.361	14093	903	0	180.976	7.1	88.3	30.33
36110	1736465400000	2025-01-09	15:30:00	228.659	0.603	12.88	7.4034	1.51721	0.857	10.434	7.69	0.779	2.995	0.01	0.04	13.715	1453.813	2.34112	94.95	13.8	14813	24.8	0.348	14111	904	0	77.138	6.4	91.3	30.33
36111	1736466300000	2025-01-09	15:45:00	225.179	0.476	12.89	7.4805	1.5936	0.852	10.284	7.69	0.883	3.183	0.01	0.07	14.4342	1455.017	2.45317	94.21	13.8	14814	26	0.364	14067	905	0	64.713	6.4	93	30.33
36112	1736467200000	2025-01-09	16:00:00	32.407	0.882	12.85	7.3261	1.3623	0.847	10.427	7.69	0.847	3.489	0.02	0.06	12.231	1451.657	2.10712	93.82	13.8	14815	25.6	0.358	13951	906	0	40.515	6.4	93.6	30.33
36113	1736468100000	2025-01-09	16:15:00	82.697	0.813	12.79	7.0057	0.87102	0.845	10.955	7.62	0.829	4.542	0.04	0.3	7.6181	1444.586	1.36073	94.92	13.8	14816	22	0.308	13366	905	0	22.928	6.4	94.7	30.33
36114	1736469000000	2025-01-09	16:30:00	42.467	0.308	12.83	7.175	1.04532	0.841	10.572	7.62	0.855	4.083	0.02	0.18	9.2266	1447.299	1.62442	92.93	13.8	14817	22.1	0.309	13338	907	0	8.178	6.2	95.4	30.33
36115	1736469900000	2025-01-09	16:45:00	53.812	0.556	12.74	7.0546	1.08443	0.844	10.649	7.58	0.854	4.139	0.01	0.28	9.6332	1447.306	1.69154	93.59	13.8	14818	22.3	0.312	13126	906	0	2.089	6.5	95.9	30.33
36116	1736470800000	2025-01-09	17:00:00	49.643	0.783	12.79	7.4154	1.37193	0.84	10.139	7.56	0.836	3.501	0.03	0.2	12.293	1452.099	2.11617	91.43	13.8	14819	24.7	0.346	13829	906	0	0.081	6.7	95.4	30.33
36117	1736471700000	2025-01-09	17:15:00	269.508	0.004	12.71	7.259	1.26505	0.843	10.231	7.58	0.931	3.911	0.03	0.2	11.3106	1450.238	1.96076	91.34	13.8	14820	24.4	0.342	13939	905	0	-0.141	6.6	95.1	30.33
36118	1736472600000	2025-01-09	17:30:00	120.03	1.167	12.69	7.614	1.56995	0.84	9.51	7.58	1.152	3.842	0.04	0.17	14.1474	1455.203	2.40687	87.22	13.8	14821	25	0.351	13971	903	0	-0.167	6.5	95.9	30.32
36119	1736473500000	2025-01-09	17:45:00	59.707	0.239	12.7	7.5899	1.58319	0.837	9.667	7.6	1.169	3.337	0.02	0.13	14.2868	1455.278	2.42895	88.69	13.8	14822	25.5	0.357	14089	905	0	-0.193	6.4	95.8	30.31
36120	1736474400000	2025-01-09	18:00:00	56.765	1.924	12.77	7.5559	1.53661	0.837	9.847	7.61	1.043	3.837	0.02	0.17	13.8446	1454.593	2.35996	90.03	13.8	14823	23.1	0.324	13500	904	0	-0.204	6.5	95	30.3
36121	1736475300000	2025-01-09	18:15:00	57.135	1.252	12.68	7.5429	1.5854	0.834	9.852	7.62	1.175	3.206	0.04	0.2	14.3279	1455.138	2.43587	90.33	13.8	14824	24	0.336	13823	904	0	-0.217	6.6	93.8	30.3
36122	1736476200000	2025-01-09	18:30:00	52.033	0.915	12.74	7.5048	1.54633	0.832	9.938	7.63	1.134	3.208	0.02	0.22	13.9602	1454.528	2.37863	90.82	13.8	14825	25.2	0.354	13793	906	0	-0.224	6.6	94.1	30.3
36123	1736477100000	2025-01-09	18:45:00	88.83	0.004	12.73	7.5725	1.57454	0.832	9.847	7.62	1.162	3.547	0.04	0.2	14.2091	1455.111	2.41697	90.28	13.8	14826	23.8	0.334	13867	905	0	-0.196	6.4	94.4	30.3
36124	1736478000000	2025-01-09	19:00:00	175.485	0.557	12.67	7.6578	1.62364	0.829	9.647	7.62	1.274	3.409	0.03	0.17	14.6551	1456.007	2.48583	88.88	13.8	14827	25	0.35	14046	904	0	-0.165	6.4	94.7	30.29
36125	1736478900000	2025-01-09	19:15:00	271.514	1.451	12.73	7.689	1.69763	0.831	9.63	7.63	1.26	3.405	0.03	0.21	15.3687	1457.014	2.59663	89.2	13.8	14828	24	0.336	13975	903	0	-0.201	6.1	94.7	30.29
36126	1736479800000	2025-01-09	19:30:00	265.804	1.375	12.67	7.6435	1.67012	0.83	9.751	7.65	1.194	3.329	0.16	0.2	15.1178	1456.521	2.55812	90.09	13.8	14829	25.4	0.356	13896	903	0	-0.184	6	95.3	30.29
36127	1736480700000	2025-01-09	19:45:00	287.275	0.004	12.65	7.899	1.88821	0.832	9.23	7.65	1.337	2.569	0.04	0.15	17.1523	1460.056	2.8697	86.92	13.8	14830	25.5	0.357	14115	903	0	-0.179	6	95.2	30.29
36128	1736481600000	2025-01-09	20:00:00	116.703	0.821	12.63	7.9957	1.92703	0.83	8.952	7.64	1.339	3.045	0.03	0.17	17.4888	1460.855	2.92013	84.68	13.8	14831	25.3	0.355	14165	904	0	-0.155	6	96.2	30.28
36129	1736482500000	2025-01-09	20:15:00	119.107	1.201	12.63	7.5469	1.52628	0.822	9.481	7.66	1.181	2.891	0.03	0.15	13.7471	1454.435	2.34474	86.56	13.8	14832	25.4	0.356	14008	904	0	-0.165	6	96.4	30.27
36130	1736483400000	2025-01-09	20:30:00	132.988	1.272	12.68	7.3934	1.43689	0.822	10.048	7.64	1.156	3.384	0.05	0.18	12.9331	1452.802	2.21787	90.98	13.8	14833	24	0.337	13984	901	0	-0.19	5.9	96.3	30.26
36131	1736484300000	2025-01-09	20:45:00	158.546	1.954	12.63	7.0887	1.30497	0.819	10.397	7.64	1.039	4.185	0.01	0.16	11.7551	1450.089	2.03338	92.73	13.8	14834	25.3	0.355	13793	905	0	-0.198	5.9	96.2	30.26
36132	1736485200000	2025-01-09	21:00:00	163.264	2.536	12.62	7.1147	1.32787	0.814	10.533	7.64	1.009	3.801	0.03	0.14	11.9696	1450.462	2.06739	94.16	13.8	14835	25.1	0.352	13875	907	0	-0.187	6.1	96.8	30.24
36133	1736486100000	2025-01-09	21:15:00	165.823	4.314	12.62	7.0948	1.31119	0.816	10.588	7.63	0.971	3.966	0.02	0.1	11.8136	1450.186	2.04268	94.45	13.8	14836	22.9	0.32	13435	906	0	-0.206	6.6	95	30.24
36134	1736487000000	2025-01-09	21:30:00	155.026	4.003	12.71	7.2552	1.36973	0.812	10.458	7.63	1.023	3.301	0.03	0.07	12.3285	1451.486	2.12328	93.96	13.8	14837	23.6	0.331	13568	907	0	-0.186	6.9	90.6	30.22
36135	1736487900000	2025-01-09	21:45:00	137.724	4.749	12.74	7.4785	1.56016	0.807	10.094	7.64	1.107	2.422	0.02	0.07	14.1064	1454.602	2.40183	92.28	13.8	14838	24.5	0.344	13705	906	0	-0.221	7.6	83.1	30.21
36136	1736488800000	2025-01-09	22:00:00	141.906	4.093	12.71	7.8208	1.86454	0.858	9.528	7.67	1.076	2.559	0.03	0.06	16.9561	1459.502	2.84048	89.53	13.8	14839	24.7	0.345	13867	904	0	-0.175	8	78	30.2
36137	1736489700000	2025-01-09	22:15:00	157.743	3.697	12.62	7.8914	1.84815	0.816	9.302	7.68	1.036	2.136	0.02	0.08	16.7599	1459.542	2.80947	87.49	13.8	14840	24.2	0.34	13926	904	0	-0.158	7.8	80.8	30.2
36138	1736490600000	2025-01-09	22:30:00	151.662	3.668	12.61	7.1736	1.39571	0.813	10.41	7.65	0.983	2.788	0.02	0.15	12.6116	1451.503	2.16903	93.67	13.8	14841	25	0.35	14022	904	0	-0.156	7.8	78.3	30.19
36139	1736491500000	2025-01-09	22:45:00	143.73	3.943	12.6	8.0728	2.04684	0.801	9.191	7.66	1.034	2.264	0.04	0.18	18.6373	1462.574	3.09445	87.76	13.8	14842	25.8	0.361	14017	904	0	-0.162	8.2	72.9	30.17
36140	1736492400000	2025-01-09	23:00:00	150.583	3.125	12.61	7.3443	1.57045	0.82	10.121	7.65	1.065	2.296	0.02	0.11	14.2625	1454.25	2.4277	92.53	13.8	14843	25.2	0.353	13985	904	0	-0.203	8	78	30.16
36141	1736493300000	2025-01-09	23:15:00	165.037	2.973	12.7	7.2381	1.36667	0.817	10.506	7.66	0.887	3.331	0.02	0.1	12.3047	1451.387	2.11965	94.36	13.8	14844	25.3	0.355	13990	906	0	-0.183	7.9	80.8	30.16
36142	1736494200000	2025-01-09	23:30:00	143.297	4.092	12.61	7.5633	1.70687	0.843	9.795	7.69	1.066	2.039	0.04	0.24	15.5155	1456.69	2.62084	90.62	13.8	14845	25.5	0.358	14267	903	0	-0.2	8.5	65.7	30.15
36143	1736495100000	2025-01-09	23:45:00	137.018	2.182	12.72	7.5641	1.75242	0.794	9.847	7.69	1.127	2.368	0.08	0.38	15.9661	1457.249	2.69072	91.35	13.8	14846	26.1	0.365	14300	903	0	-0.173	8.7	69.9	30.14
36144	1736496000000	2025-01-10	00:00:00	148.468	4.55	12.6	7.6579	1.81175	0.78	9.742	7.69	1.127	3.243	0.11	2.43	16.5107	1458.299	2.77383	90.87	13.8	14847	26.1	0.366	14387	902	0	-0.165	8.9	70.4	30.14
36145	1736496900000	2025-01-10	00:15:00	161.615	4.483	12.6	7.4075	1.66692	0.778	10.111	7.71	1.023	2.759	0.04	0.71	15.1891	1455.654	2.57182	92.91	13.8	14848	25.6	0.358	14312	905	0	-0.158	8.1	76.4	30.13
36146	1736497800000	2025-01-10	00:30:00	154.017	5.584	12.61	7.3556	1.63669	0.782	10.229	7.71	0.957	2.713	0.03	0.31	14.9122	1455.1	2.52923	93.7	13.8	14849	24.9	0.349	14289	905	0	-0.158	8.7	73.6	30.14
36147	1736498700000	2025-01-10	00:45:00	143.672	6.27	12.61	7.4769	1.73306	0.786	10.055	7.71	0.994	2.737	0.06	0.79	15.8139	1456.708	2.66814	92.94	13.8	14850	26.3	0.369	14362	906	0	-0.141	8.9	70.7	30.12
36148	1736499600000	2025-01-10	01:00:00	137.049	4.63	12.62	7.632	1.82164	0.79	9.893	7.72	0.992	2.326	0.02	0.14	16.6213	1458.332	2.79119	92.26	13.8	14851	26.1	0.366	14472	906	0	-0.122	9	71.9	30.12
36149	1736500500000	2025-01-10	01:15:00	119.594	3.645	12.68	7.5991	1.80186	0.812	10.003	7.73	1.061	2.397	0.07	0.57	16.4404	1457.976	2.76367	93.12	13.8	14852	27.1	0.379	14447	905	0	-0.144	9.2	64.9	30.11
36150	1736501400000	2025-01-10	01:30:00	117.979	4.02	12.59	7.4235	1.6642	0.788	10.253	7.72	1.004	2.534	0.02	0.33	15.1551	1455.677	2.56635	94.25	13.8	14853	26.7	0.374	14371	903	0	-0.19	9.4	59.3	30.11
36151	1736502300000	2025-01-10	01:45:00	138.86	3.505	12.67	7.3986	1.65663	0.822	10.256	7.72	1.006	2.47	0.02	0.18	15.091	1455.497	2.55663	94.18	13.8	14854	25	0.351	14356	905	0	-0.19	9.3	61.3	30.12
36152	1736503200000	2025-01-10	02:00:00	151.414	4.185	12.68	7.3663	1.65552	0.801	10.367	7.73	1.019	2.751	0.06	1.18	15.0941	1455.37	2.55747	95.12	13.8	14855	26.3	0.369	14389	906	0	-0.184	9	68.1	30.12
36153	1736504100000	2025-01-10	02:15:00	162.244	5.393	12.68	7.3499	1.63587	0.834	10.42	7.74	1.079	2.877	0.08	1.51	14.9065	1455.071	2.5284	95.44	13.8	14856	26.7	0.375	14443	905	0	-0.196	8.7	67.8	30.12
36154	1736505000000	2025-01-10	02:30:00	156.218	4.859	12.62	7.4041	1.66064	0.802	10.326	7.73	0.985	2.313	0.04	0.71	15.1283	1455.565	2.56239	94.86	13.8	14857	25.1	0.352	14466	906	0	-0.164	8.6	69.5	30.12
36155	1736505900000	2025-01-10	02:45:00	159.151	4.922	12.6	7.399	1.64522	0.777	10.342	7.72	1.034	2.987	0.1	2.47	14.9779	1455.358	2.539	94.88	13.8	14858	26.1	0.366	14456	906	0	-0.114	8.6	70.3	30.11
36156	1736506800000	2025-01-10	03:00:00	150.011	4.589	12.58	7.4893	1.70969	0.778	10.272	7.73	1.143	5.696	0.17	4.38	15.5765	1456.465	2.63116	94.81	13.8	14859	26	0.364	14513	906	0	-0.169	8.6	70	30.12
36157	1736507700000	2025-01-10	03:15:00	182.641	4.107	12.63	7.5061	1.74271	0.821	10.267	7.75	1.131	3.839	0.13	2.7	15.8963	1456.929	2.68059	95.01	13.8	14860	26.7	0.374	14589	905	0	-0.173	8.6	73.5	30.14
36158	1736508600000	2025-01-10	03:30:00	208.729	1.818	12.61	7.6304	1.82433	0.756	10.112	7.74	0.993	1.834	0.02	0.88	16.6487	1458.359	2.79544	94.32	13.8	14861	25.6	0.358	14653	904	0	-0.128	8.6	67.8	30.13
36159	1736509500000	2025-01-10	03:45:00	270.729	2.173	12.57	7.6217	1.83879	0.785	10.1	7.75	1.036	1.645	0.05	0.37	16.7968	1458.507	2.81836	94.27	13.8	14862	27.1	0.379	14680	904	0	-0.192	8	83.8	30.14
36160	1736510400000	2025-01-10	04:00:00	217.188	1.761	12.57	7.6358	1.84068	0.787	10.071	7.75	0.993	1.559	0.02	0.02	16.8087	1458.579	2.82003	94.04	13.8	14863	26.3	0.368	14685	904	0	-0.181	8	83.7	30.14
36161	1736511300000	2025-01-10	04:15:00	181.96	1.83	12.63	7.6353	1.82548	0.772	10.075	7.75	1.024	1.671	0.03	0.03	16.6579	1458.39	2.7968	93.98	13.8	14864	27.5	0.385	14648	903	0	-0.159	7.6	87.2	30.13
36162	1736512200000	2025-01-10	04:30:00	144.712	3.292	12.61	7.6175	1.83408	0.775	10.088	7.75	1.002	1.651	0.02	0.03	16.7519	1458.435	2.81149	94.13	13.8	14865	27	0.379	14658	906	0	-0.193	7.6	88.5	30.12
36163	1736513100000	2025-01-10	04:45:00	138.172	4.727	12.57	7.6048	1.82274	0.783	10.098	7.75	1.029	1.645	0.02	0.06	16.6452	1458.252	2.7952	94.13	13.8	14866	26.8	0.375	14663	904	0	-0.221	7.4	92	30.1
36164	1736514000000	2025-01-10	05:00:00	139.664	1.966	12.63	7.5976	1.81356	0.822	10.104	7.75	0.994	1.698	0.03	0.03	16.5574	1458.115	2.78174	94.12	13.8	14867	27.1	0.379	14624	904	0	-0.221	7.4	92.9	30.1
36165	1736514900000	2025-01-10	05:15:00	138.661	2.784	12.57	7.3825	1.61792	0.773	10.315	7.72	0.999	3.209	0.15	3.08	14.7151	1454.965	2.49814	94.42	13.8	14868	26.3	0.368	14435	905	0	-0.21	7.9	86.6	30.12
36166	1736515800000	2025-01-10	05:30:00	149.962	2.459	12.57	7.4212	1.64721	0.791	10.263	7.71	0.946	2.071	0.04	0.13	14.988	1455.461	2.54032	94.22	13.8	14869	25.9	0.362	14444	904	0	-0.249	7.7	89.9	30.12
36167	1736516700000	2025-01-10	05:45:00	141.796	4.185	12.63	7.3766	1.62568	0.838	10.321	7.72	0.972	1.958	0.03	0.04	14.7942	1455.041	2.51057	94.55	13.8	14870	25.6	0.359	14479	905	0	-0.169	7.8	91.8	30.13
36168	1736517600000	2025-01-10	06:00:00	147.245	3.576	12.58	7.3981	1.64934	0.801	10.314	7.72	0.908	2.099	0.02	0.04	15.0191	1455.406	2.54542	94.66	13.8	14871	26.2	0.367	14488	905	0	-0.232	7.5	93.5	30.13
36169	1736518500000	2025-01-10	06:15:00	145.789	3.333	12.55	7.3444	1.60822	0.781	10.361	7.72	0.925	2.205	0.01	0.05	14.6353	1454.711	2.48609	94.74	13.8	14872	25.7	0.36	14463	906	0	-0.2	7.5	93.1	30.13
36170	1736519400000	2025-01-10	06:30:00	169.439	2.744	12.56	7.32	1.58862	0.815	10.365	7.71	0.885	2.501	0.03	0.48	14.4519	1454.386	2.45765	94.6	13.8	14873	25.7	0.361	14435	906	0	-0.198	7.4	93.7	30.16
36171	1736520300000	2025-01-10	06:45:00	136.856	5.163	12.56	7.31	1.58104	0.732	10.364	7.71	0.91	2.452	0.02	0.04	14.3812	1454.256	2.44667	94.52	13.8	14874	25.4	0.356	14398	905	0	-0.227	7.3	93.4	30.15
36172	1736521200000	2025-01-10	07:00:00	134.588	4.755	12.55	7.312	1.58505	0.787	10.348	7.7	0.897	2.429	0.02	0.04	14.4199	1454.313	2.45272	94.41	13.8	14875	25.3	0.355	14412	905	0	-0.215	7.2	93.9	30.14
36173	1736522100000	2025-01-10	07:15:00	115.302	3.384	12.55	7.3403	1.60316	0.785	10.309	7.7	0.946	2.438	0.02	0.06	14.5871	1454.635	2.47858	94.22	13.8	14876	25.2	0.353	14415	907	0	-0.187	7.1	94.3	30.13
36174	1736523000000	2025-01-10	07:30:00	133.631	3.82	12.63	7.3473	1.61264	0.785	10.281	7.7	0.913	2.444	0.01	0.04	14.6778	1454.776	2.4927	94.03	13.8	14877	26.1	0.365	14424	906	0	-0.119	7.1	93.4	30.13
36175	1736523900000	2025-01-10	07:45:00	131.324	3.139	12.55	7.3609	1.61315	0.777	10.316	7.7	1.003	2.897	0.1	1.06	14.6771	1454.83	2.49244	94.34	13.8	14878	26.6	0.373	14456	906	0	1.187	7	93.7	30.13
36176	1736524800000	2025-01-10	08:00:00	140.374	2.5	12.62	7.3473	1.61444	0.794	10.306	7.7	0.929	2.427	0.02	0.06	14.6956	1454.799	2.49548	94.27	13.8	14879	26.4	0.37	14472	905	0	7.213	7	95.1	30.14
36177	1736525700000	2025-01-10	08:15:00	150.237	4.23	12.55	7.0617	1.41464	0.786	10.664	7.71	0.99	2.394	0.03	0.14	12.8387	1451.324	2.20612	95.83	13.8	14880	26.6	0.372	14365	906	0	14.896	7.1	94	30.14
36178	1736526600000	2025-01-10	08:30:00	142.437	4.491	12.55	7.0544	1.38213	0.791	10.735	7.7	0.986	2.362	0.02	0.23	12.5219	1450.9	2.15591	96.18	13.8	14881	24.7	0.346	14264	905	0	29.069	7	93.8	30.14
36179	1736527500000	2025-01-10	08:45:00	148.853	4.354	12.55	6.9728	1.25703	0.808	10.901	7.68	1.023	3.226	0.06	0.63	11.3266	1449.076	1.96578	96.68	13.8	14882	24.9	0.349	14122	907	0	47.703	7	93.6	30.15
36180	1736528400000	2025-01-10	09:00:00	160.839	4.164	12.57	7.035	1.37613	0.8	10.799	7.68	0.983	2.222	0.02	0.07	12.47	1450.756	2.14785	96.63	13.8	14883	24.8	0.347	14131	907	0	72.317	7.1	94	30.15
36181	1736529300000	2025-01-10	09:15:00	161.113	4.559	12.63	7.1005	1.44837	0.774	10.732	7.69	1.113	2.471	0.01	0.07	13.1561	1451.878	2.256	96.58	13.8	14884	24.5	0.344	14154	907	0	36.217	7.1	95.5	30.16
36182	1736530200000	2025-01-10	09:30:00	154.846	3.332	12.69	7.2003	1.52478	0.804	10.627	7.7	1.088	2.291	0.03	0.05	13.8704	1453.176	2.36765	96.34	13.8	14885	26.3	0.368	14415	908	0	157.121	7.1	96.3	30.16
36183	1736531100000	2025-01-10	09:45:00	233.986	4.441	12.74	7.2578	1.57785	0.798	10.514	7.72	1.237	1.423	0.02	0.02	14.3713	1454.032	2.44568	95.82	13.8	14886	24.8	0.347	14326	906	0	229.599	8.3	92	30.17
36184	1736532000000	2025-01-10	10:00:00	237.164	5.349	12.68	7.498	1.82217	0.818	10.288	7.72	1.223	1.51	0.03	0.39	16.6907	1457.879	2.80352	95.75	13.8	14887	25.9	0.363	14561	906	0	174.018	8.9	87.7	30.16
36185	1736532900000	2025-01-10	10:15:00	237.873	6.019	12.68	7.6656	1.90235	0.755	10.154	7.75	1.24	1.505	0.1	0.65	17.4083	1459.438	2.91185	95.26	13.8	14888	26.1	0.366	14788	905	0	156.764	8.9	86.2	30.17
36186	1736533800000	2025-01-10	10:30:00	260.887	4.637	12.67	7.7257	1.95526	0.775	10.08	7.75	1.199	1.589	0.09	0.86	17.9059	1460.293	2.98734	95	13.8	14889	27.9	0.391	14841	903	0	112.963	9	83.3	30.17
36187	1736534700000	2025-01-10	10:45:00	265.432	7.98	12.63	7.7078	1.92991	0.799	10.115	7.75	1.158	1.331	0.02	0.05	17.6621	1459.921	2.95023	95.14	13.8	14890	26.3	0.368	14803	903	0	131.823	9	82.5	30.17
36188	1736535600000	2025-01-10	11:00:00	268.551	9.217	12.69	7.745	1.96143	0.864	10.054	7.75	1.039	1.403	0.04	0.51	17.9577	1460.436	2.99501	94.84	13.8	14891	26.4	0.37	14849	903	0	125.755	9	83.7	30.17
36189	1736536500000	2025-01-10	11:15:00	252.984	7.587	12.7	7.7715	1.95594	0.855	10.042	7.75	1.094	1.296	0.03	0.1	17.8893	1460.457	2.98422	94.73	13.8	14892	27.5	0.385	14846	902	0	252.049	8.9	85	30.17
36190	1736537400000	2025-01-10	11:30:00	262.908	9.232	12.82	7.7634	1.93486	0.871	10.07	7.75	1.088	1.372	0.01	0.03	17.6832	1460.17	2.95277	94.86	13.8	14893	27	0.378	14763	904	0	278.387	9	83.8	30.17
36191	1736538300000	2025-01-10	11:45:00	264.513	8.634	12.82	7.769	1.93576	0.792	10.07	7.75	1.145	1.344	0.02	0.02	17.6894	1460.199	2.95365	94.87	13.8	14894	27	0.378	14807	904	0	241.027	9	83.1	30.17
36192	1736539200000	2025-01-10	12:00:00	252.023	8.905	12.71	7.7678	1.92672	0.833	10.078	7.74	1.164	1.424	0.02	0.07	17.6	1460.085	2.93997	94.89	13.8	14895	25.5	0.358	14799	903	0	158.984	9	82.4	30.17
36193	1736540100000	2025-01-10	12:15:00	257.326	9.859	12.87	7.7707	1.91719	0.805	10.081	7.74	1.213	1.433	0.01	0.02	17.5036	1459.977	2.92517	94.87	13.8	14896	26.6	0.372	14779	903	0	206.143	9	82.1	30.18
36194	1736541000000	2025-01-10	12:30:00	258.537	8.751	12.8	7.7751	1.90793	0.831	10.071	7.74	1.2	1.522	0.02	0.03	17.4092	1459.879	2.91063	94.73	13.8	14897	27.3	0.382	14756	904	0	223.805	9	82.3	30.18
36195	1736541900000	2025-01-10	12:45:00	268.345	7.987	12.89	7.7878	1.90888	0.846	10.048	7.74	1.193	1.533	0.02	0.02	17.4124	1459.933	2.91096	94.54	13.8	14898	26.5	0.371	14748	902	0	297.021	9.1	81.6	30.18
36196	1736542800000	2025-01-10	13:00:00	250.243	9.955	12.83	7.8148	1.92177	0.788	10.005	7.74	1.067	1.573	0.03	0.03	17.527	1460.181	2.9282	94.26	13.8	14899	27.1	0.38	14755	903	0	361.74	9	82.6	30.18
36197	1736543700000	2025-01-10	13:15:00	263.537	8.945	12.9	7.8407	1.93448	0.871	9.978	7.73	1.094	1.553	0.02	0.03	17.6404	1460.426	2.94524	94.13	13.8	14900	27.2	0.381	14774	902	0	339.515	9.1	82.3	30.18
36198	1736544600000	2025-01-10	13:30:00	266.563	7.657	12.99	7.8687	1.94623	0.862	9.942	7.73	1.114	1.554	0.02	0.03	17.743	1460.664	2.96061	93.92	13.8	14901	26.5	0.372	14771	904	0	276.012	9.2	81.6	30.19
36199	1736545500000	2025-01-10	13:45:00	254.382	9.313	13.07	7.8987	1.94777	0.818	9.867	7.72	1.158	1.857	0.05	0.57	17.7431	1460.783	2.96024	93.28	13.8	14902	26.3	0.369	14708	903	0	208.063	9.2	81.2	30.2
36200	1736546400000	2025-01-10	14:00:00	263.577	8.091	12.81	7.9013	1.9536	0.777	9.838	7.72	1.09	1.773	0.02	0.04	17.7997	1460.862	2.96887	93.05	13.8	14903	27.1	0.38	14716	903	0	222.045	9	83.5	30.2
36201	1736547300000	2025-01-10	14:15:00	253.262	6.512	12.98	7.9176	1.9568	0.87	9.825	7.72	1.034	1.769	0.04	0.03	17.8232	1460.958	2.97227	92.97	13.8	14904	26.6	0.373	14710	902	0	338.636	9	85	30.2
36202	1736548200000	2025-01-10	14:30:00	306.769	5.786	12.83	7.9808	1.99099	0.761	9.734	7.72	1.009	2.008	0.03	0.59	18.1304	1461.585	3.0184	92.42	13.8	14905	26.6	0.372	14713	902	0	84.837	8.6	90.5	30.22
36203	1736549100000	2025-01-10	14:45:00	292.596	5.407	12.71	7.9358	1.95564	0.856	9.814	7.72	1.076	1.793	0.01	0.02	17.8025	1461.004	2.96887	92.89	13.8	14906	26.6	0.372	14696	902	0	81.1	8.6	90.9	30.23
36204	1736550000000	2025-01-10	15:00:00	262.806	8.688	12.74	7.8451	1.91147	0.871	9.963	7.72	1.061	1.754	0.01	0.02	17.4095	1460.159	2.90982	93.86	13.8	14907	26	0.364	14717	903	0	41.333	8.5	89.9	30.23
36205	1736550900000	2025-01-10	15:15:00	272.651	7.886	12.69	7.7856	1.86485	0.786	10.042	7.72	1.091	1.92	0.02	0.03	16.9762	1459.386	2.844	94.21	13.8	14908	25.7	0.36	14655	903	0	64.423	8.5	89.9	30.23
36206	1736551800000	2025-01-10	15:30:00	268.56	4.967	12.71	7.7259	1.80191	0.84	10.129	7.71	1.112	2.23	0.02	0.03	16.3812	1458.413	2.75304	94.52	13.8	14909	26.2	0.367	14560	903	0	112.949	8.6	88.6	30.23
36207	1736552700000	2025-01-10	15:45:00	263.841	5.816	12.71	7.703	1.78536	0.863	10.162	7.71	1.134	2.443	0.02	0.04	16.2282	1458.133	2.72966	94.68	13.8	14910	27	0.379	14518	903	0	92.325	8.9	84	30.24
36208	1736553600000	2025-01-10	16:00:00	267.763	7.096	12.7	7.6952	1.77973	0.84	10.179	7.72	1.07	2.634	0.01	0.06	16.176	1458.037	2.7217	94.79	13.8	14911	26	0.364	14491	904	0	60.989	9.1	80.9	30.24
36209	1736554500000	2025-01-10	16:15:00	261.37	7.44	12.72	7.6509	1.74975	0.863	10.223	7.71	1.098	2.937	0.03	0.41	15.8999	1457.518	2.67948	94.94	13.8	14912	25.8	0.361	14441	903	0	34.906	9.1	80	30.26
36210	1736555400000	2025-01-10	16:30:00	259.11	6.857	12.63	7.6142	1.72683	0.836	10.267	7.71	1.103	3.481	0.04	0.9	15.69	1457.11	2.64736	95.13	13.8	14913	26.2	0.367	14404	904	0	17.157	9.1	79.5	30.26
36211	1736556300000	2025-01-10	16:45:00	249.586	8.303	12.63	7.5988	1.7157	0.915	10.306	7.71	1.197	5.164	0.08	2.08	15.5869	1456.922	2.63154	95.39	13.8	14914	25.6	0.359	14331	904	0	3.538	9.1	79.4	30.26
36212	1736557200000	2025-01-10	17:00:00	259.918	6.548	12.68	7.5428	1.66916	0.83	10.386	7.71	1.217	8.855	0.15	5.2	15.1521	1456.157	2.56456	95.74	13.8	14915	26	0.364	14123	904	0	0.258	9	80	30.27
36213	1736558100000	2025-01-10	17:15:00	265.916	7.187	12.57	7.479	1.60738	0.81	10.48	7.71	1.203	9.366	0.02	2.58	14.5705	1455.179	2.47449	96.09	13.8	14916	24.9	0.348	13878	904	0	-0.125	9.1	78.7	30.28
36214	1736559000000	2025-01-10	17:30:00	271.15	6.446	12.57	7.4356	1.56955	0.852	10.527	7.69	1.16	15.59	0.03	0.34	14.2161	1454.564	2.41949	96.2	13.8	14917	25.2	0.353	13374	905	0	-0.181	9.2	77.1	30.29
36215	1736559900000	2025-01-10	17:45:00	256.774	6.886	12.57	7.3769	1.52216	0.871	10.606	7.69	1.236	24.796	0.03	0.64	13.7741	1453.778	2.35069	96.5	13.8	14918	25.2	0.353	12608	905	0	-0.147	9.1	76.5	30.29
36216	1736560800000	2025-01-10	18:00:00	259.688	8.564	12.63	7.3117	1.4638	0.859	10.713	7.69	1.284	32.021	0.02	0.85	13.2271	1452.834	2.26513	96.97	13.8	14919	25.9	0.363	11874	907	0	-0.153	9.1	75.4	30.3
36217	1736561700000	2025-01-10	18:15:00	257.344	9.581	12.57	7.285	1.42871	0.838	10.759	7.68	1.329	36.318	0.02	1	12.8936	1452.31	2.21265	97.12	13.8	14920	24.8	0.348	11122	906	0	-0.141	9.1	76	30.3
36218	1736562600000	2025-01-10	18:30:00	255.24	7.533	12.56	7.2079	1.35338	0.825	10.857	7.67	1.374	51.53	0.02	1.11	12.1858	1451.115	2.10101	97.37	13.8	14921	24.4	0.341	10315	907	0	-0.141	9	76.6	30.31
36219	1736563500000	2025-01-10	18:45:00	255.658	7.382	12.54	7.1888	1.33399	0.799	10.884	7.66	1.404	52.436	0.02	0.82	12.0035	1450.81	2.07214	97.45	13.8	14922	24.1	0.338	9872	906	0	-0.2	9	75.7	30.32
36220	1736564400000	2025-01-10	19:00:00	258.174	8.558	12.54	7.1714	1.31541	0.897	10.892	7.65	1.387	51.858	0.02	0.77	11.8286	1450.522	2.04438	97.37	13.8	14923	25.3	0.354	9533	907	0	-0.184	9	75.8	30.33
36221	1736565300000	2025-01-10	19:15:00	256.288	7.324	12.54	7.1552	1.29431	0.847	10.912	7.65	1.438	52.377	0.02	1.19	11.6288	1450.206	2.0126	97.38	13.8	14924	23.2	0.325	9796	908	0	-0.141	8.9	76.6	30.33
36222	1736566200000	2025-01-10	19:30:00	253.179	9.246	12.52	7.1285	1.29012	0.887	10.884	7.64	1.412	49.254	0.02	0.88	11.597	1450.058	2.00776	97.05	13.8	14925	24.5	0.344	10229	907	0	-0.178	9	75.4	30.33
36223	1736567100000	2025-01-10	19:45:00	251.914	5.498	12.52	7.1441	1.3013	0.92	10.86	7.63	1.432	46.544	0.02	0.84	11.7005	1450.251	2.02416	96.93	13.8	14926	23.8	0.333	10379	908	0	-0.13	8.9	76	30.33
36224	1736568000000	2025-01-10	20:00:00	248.617	6.665	12.51	7.0786	1.26074	0.899	10.946	7.63	1.384	44.342	0.02	1.48	11.3279	1449.517	1.96507	97.32	13.8	14927	25.5	0.357	10008	907	0	-0.176	8.9	75.5	30.34
36225	1736568900000	2025-01-10	20:15:00	242.147	6.579	12.52	7.1325	1.37566	0.858	10.806	7.64	1.446	39.535	0.02	1.52	12.4303	1451.109	2.1406	96.89	13.8	14928	24.8	0.347	10346	906	0	-0.173	8.8	75.5	30.35
36226	1736569800000	2025-01-10	20:30:00	246.548	7.699	12.51	7.2003	1.42351	0.878	10.693	7.65	1.411	34.138	0.02	0.72	12.8742	1451.94	2.2104	96.31	13.8	14929	25.7	0.36	10901	907	0	-0.173	8.9	74.4	30.36
36227	1736570700000	2025-01-10	20:45:00	251.239	9.325	12.51	7.2039	1.43634	0.827	10.687	7.66	1.329	24.721	0.02	0.78	12.9986	1452.108	2.23007	96.34	13.8	14930	25	0.351	11751	907	0	-0.183	8.9	74.8	30.36
36228	1736571600000	2025-01-10	21:00:00	248.701	6.07	12.56	7.2865	1.47991	0.834	10.589	7.67	1.239	18.197	0.02	0.59	13.3948	1452.938	2.29184	95.9	13.8	14931	26.2	0.367	12480	906	0	-0.153	8.7	77.3	30.37
36229	1736572500000	2025-01-10	21:15:00	254.473	6.793	12.54	7.4878	1.64053	0.903	10.271	7.68	1.248	14.908	0.02	0.47	14.8934	1455.615	2.52484	94.38	13.8	14932	25.2	0.353	12754	905	0	-0.144	9	73.5	30.38
36230	1736573400000	2025-01-10	21:30:00	246.881	7.136	12.54	7.5411	1.73811	0.87	10.115	7.69	1.153	16.103	0.02	0.44	15.8347	1456.995	2.67064	93.65	13.8	14933	26.5	0.372	12487	905	0	-0.175	9.1	72.4	30.38
36231	1736574300000	2025-01-10	21:45:00	251.446	6.992	12.52	7.547	1.79755	0.851	10.082	7.69	1.143	16.569	0.01	0.3	16.4221	1457.745	2.76146	93.71	13.8	14934	27	0.378	12504	904	0	-0.148	9.1	73.1	30.38
36232	1736575200000	2025-01-10	22:00:00	241.476	6.197	12.56	8.0896	2.18417	0.89	9.413	7.69	1.013	9.603	0.03	0.31	19.9979	1464.316	3.30038	90.71	13.8	14935	27.5	0.385	13405	904	0	-0.172	9.1	73.6	30.39
36233	1736576100000	2025-01-10	22:15:00	241.192	7.246	12.5	8.5852	2.47297	0.897	8.639	7.69	0.926	3.999	0.02	0.13	22.5915	1469.43	3.68164	85.63	13.8	14936	29.2	0.409	14624	900	0	-0.145	9.1	74.2	30.39
36234	1736577000000	2025-01-10	22:30:00	252.033	6.626	12.51	8.6158	2.49256	0.855	8.58	7.7	0.893	2.688	0.06	1.56	22.7682	1469.764	3.70741	85.21	13.8	14937	28	0.393	14896	898	0	-0.175	9.1	75.6	30.4
36235	1736577900000	2025-01-10	22:45:00	229.762	7.544	12.51	8.7181	2.542	0.959	8.524	7.7	0.883	2.14	0.02	0.04	23.1973	1470.684	3.76949	85.07	13.8	14938	29	0.406	14944	899	0	-0.152	9	73.9	30.39
36236	1736578800000	2025-01-10	23:00:00	250.31	7.023	12.6	8.8237	2.60964	0.897	8.359	7.7	0.796	1.91	0.03	0.04	23.8052	1471.832	3.85772	83.94	13.8	14939	28.3	0.397	15044	897	0	-0.142	9	73.3	30.4
36237	1736579700000	2025-01-10	23:15:00	258.205	6.223	12.57	8.8705	2.6401	0.891	8.277	7.7	0.817	2.229	0.07	1.58	24.0789	1472.345	3.89733	83.37	13.8	14940	28.7	0.403	15080	898	0	-0.155	9.1	73.1	30.4
36238	1736580600000	2025-01-10	23:30:00	256.52	6.789	12.51	8.9922	2.70786	0.918	8.166	7.7	0.742	1.681	0.02	0.1	24.6749	1473.537	3.98307	82.78	13.8	14941	28.6	0.4	15140	897	0	-0.144	9.1	72.8	30.4
36239	1736581500000	2025-01-10	23:45:00	256.958	9.599	12.51	9.0587	2.76067	0.954	8.115	7.7	0.745	1.727	0.07	0.96	25.1578	1474.379	4.05281	82.67	13.8	14942	28.7	0.402	15204	895	0	-0.164	9.2	71.5	30.39
36240	1736582400000	2025-01-11	00:00:00	256.796	9.066	12.6	9.3013	2.90635	0.864	7.85	7.7	0.601	1.143	0.02	0.03	26.4438	1476.86	4.23649	81.07	13.8	14943	29.9	0.418	15342	894	0	-0.167	9.2	72.4	30.39
36241	1736583300000	2025-01-11	00:15:00	252.36	8.3	12.5	9.4663	3.00193	0.848	7.658	7.7	0.588	1.086	0.03	0.26	27.2789	1478.493	4.35488	79.82	13.8	14944	29.8	0.417	15460	894	0	-0.156	9.2	72.6	30.39
36242	1736584200000	2025-01-11	00:30:00	258.586	10.261	12.5	9.558	3.04906	0.764	7.547	7.7	0.52	0.952	0.02	0.08	27.6814	1479.322	4.41151	79.03	13.8	14945	30.1	0.422	15501	893	0	-0.17	9.3	75.4	30.39
36243	1736585100000	2025-01-11	00:45:00	259.122	8.135	12.5	9.5636	3.06063	0.922	7.545	7.7	0.547	0.93	0.03	0.31	27.793	1479.481	4.42753	79.07	13.8	14946	30.2	0.423	15543	892	0	-0.162	9.2	75.9	30.39
36244	1736586000000	2025-01-11	01:00:00	255.596	9.361	12.5	9.61	3.08199	0.956	7.524	7.7	0.503	1.002	0.05	0.66	27.9712	1479.871	4.45246	79.02	13.8	14947	29.3	0.411	15576	892	0	-0.17	9.2	77	30.4
36245	1736586900000	2025-01-11	01:15:00	256.934	9.231	12.59	9.7048	3.12949	0.924	7.447	7.7	0.466	0.743	0.02	0.31	28.3731	1480.709	4.50873	78.58	13.8	14948	30.4	0.426	15623	892	0	-0.138	9.2	79.4	30.4
36246	1736587800000	2025-01-11	01:30:00	253.941	9.321	12.59	9.7461	3.15023	0.907	7.414	7.7	0.411	0.656	0.01	0.08	28.5483	1481.074	4.53321	78.39	13.8	14949	29.1	0.407	15642	891	0	-0.189	9.1	78	30.4
36247	1736588700000	2025-01-11	01:45:00	264.328	8.639	12.5	9.7698	3.16788	0.897	7.391	7.7	0.447	1.146	0.1	2.74	28.7063	1481.353	4.5555	78.27	13.8	14950	29.9	0.419	15672	892	0	-0.159	9.1	79.2	30.4
36248	1736589600000	2025-01-11	02:00:00	275.721	7.85	12.5	9.8133	3.18674	0.862	7.34	7.7	0.374	0.536	0.01	0.03	28.8606	1481.7	4.5769	77.88	13.8	14951	30.2	0.422	15680	891	0	-0.196	9.1	79.2	30.4
36249	1736590500000	2025-01-11	02:15:00	272.195	9.039	12.52	9.8776	3.21545	0.99	7.263	7.7	0.362	0.492	0.01	0.02	29.0965	1482.224	4.60962	77.29	13.8	14952	31.1	0.436	15718	892	0	-0.165	9	77.2	30.43
36250	1736591400000	2025-01-11	02:30:00	263.388	6.938	12.58	9.9032	3.23	0.906	7.243	7.7	0.308	0.467	0.01	0.02	29.2215	1482.468	4.62709	77.19	13.8	14953	30.3	0.424	15734	890	0	-0.162	9	78.6	30.43
36251	1736592300000	2025-01-11	02:45:00	256.369	7.86	12.5	9.9312	3.23893	0.974	7.223	7.7	0.325	0.485	0.02	0.2	29.2882	1482.653	4.63616	77.05	13.8	14954	29.9	0.418	15735	890	0	-0.131	9	78.8	30.43
36252	1736593200000	2025-01-11	03:00:00	255.051	8.285	12.49	9.965	3.24922	0.898	7.168	7.7	0.285	0.454	0.01	0.02	29.3637	1482.867	4.64639	76.55	13.8	14955	29.3	0.41	15734	890	0	-0.179	9	78.9	30.43
36253	1736594100000	2025-01-11	03:15:00	262.386	7.196	12.5	9.9852	3.25527	0.92	7.135	7.7	0.309	0.64	0.02	0.58	29.4077	1482.994	4.65234	76.26	13.8	14956	29.5	0.414	15739	890	0	-0.175	9	79.5	30.44
36254	1736595000000	2025-01-11	03:30:00	256.189	8.611	12.54	9.9901	3.25842	0.928	7.138	7.7	0.277	0.598	0.02	0.11	29.4353	1483.046	4.6562	76.31	13.8	14957	30.9	0.433	15711	891	0	-0.165	8.9	79.7	30.44
36255	1736595900000	2025-01-11	03:45:00	264.94	7.62	12.48	9.9706	3.2561	0.864	7.18	7.7	0.3	0.553	0.01	0.02	29.4281	1482.965	4.65549	76.73	13.8	14958	30.8	0.431	15705	890	0	-0.17	8.8	79.3	30.43
36256	1736596800000	2025-01-11	04:00:00	264.447	6.285	12.57	9.9872	3.2579	0.859	7.153	7.7	0.277	0.617	0.01	0.02	29.4324	1483.031	4.65583	76.47	13.8	14959	30.8	0.432	15703	890	0	-0.2	8.7	79.2	30.44
36257	1736597700000	2025-01-11	04:15:00	259.683	6.273	12.5	9.9744	3.25507	0.862	7.174	7.7	0.305	0.708	0.01	0.03	29.4146	1482.962	4.6535	76.66	13.8	14960	29.9	0.419	15693	891	0	-0.195	8.8	80	30.44
36258	1736598600000	2025-01-11	04:30:00	267.703	5.897	12.57	9.9633	3.25432	0.868	7.179	7.7	0.283	0.937	0.01	0.03	29.4161	1482.924	4.65391	76.7	13.8	14961	30.6	0.429	15648	891	0	-0.186	8.8	79.3	30.45
36259	1736599500000	2025-01-11	04:45:00	255.63	5.183	12.48	9.9278	3.24481	0.889	7.238	7.71	0.335	1.329	0.04	0.99	29.3498	1482.714	4.64503	77.24	13.8	14962	30.5	0.427	15650	890	0	-0.201	8.8	77	30.46
36260	1736600400000	2025-01-11	05:00:00	240.156	5.185	12.53	9.8499	3.227	0.872	7.338	7.71	0.314	1.155	0.01	0.09	29.2346	1482.289	4.62985	78.12	13.8	14963	28.8	0.404	15667	890	0	-0.184	8.8	76.6	30.45
36261	1736601300000	2025-01-11	05:15:00	241.82	4.909	12.5	9.1274	2.86495	0.838	8.13	7.73	0.59	2.013	0.01	0.05	26.156	1475.855	4.19744	83.5	13.8	14964	29.5	0.413	15264	892	0	-0.2	8.7	75.9	30.45
36262	1736602200000	2025-01-11	05:30:00	242.968	3.857	12.51	8.9938	2.79536	0.856	8.444	7.73	0.656	3.157	0.17	3.33	25.5525	1474.614	4.11157	86.12	13.8	14965	29.1	0.408	15183	895	0	-0.2	8.6	77.8	30.46
36263	1736603100000	2025-01-11	05:45:00	253.27	3.969	12.5	9.0067	2.81034	0.861	8.435	7.73	0.836	7.088	0.21	7.07	25.6941	1474.836	4.13204	86.12	13.8	14966	29.4	0.412	15196	895	0	-0.217	8.6	76.7	30.46
36264	1736604000000	2025-01-11	06:00:00	257.768	4.179	12.48	9.0229	2.81537	0.904	8.376	7.73	0.64	1.75	0.02	0.05	25.733	1474.945	4.13746	85.58	13.8	14967	29.7	0.416	15243	895	0	-0.19	8.6	77.5	30.47
36265	1736604900000	2025-01-11	06:15:00	266.137	3.922	12.48	8.9887	2.79391	0.876	8.409	7.73	0.695	2.241	0.03	1.41	25.5416	1474.582	4.11006	85.76	13.8	14968	29.3	0.41	15228	895	0	-0.165	8.6	77.1	30.47
36266	1736605800000	2025-01-11	06:30:00	263.437	3.198	12.57	8.9378	2.77229	0.917	8.477	7.73	0.675	2.367	0.07	2.4	25.3602	1474.168	4.08436	86.23	13.8	14969	29.2	0.409	15180	896	0	-0.186	8.6	77.5	30.48
36267	1736606700000	2025-01-11	06:45:00	263.035	4.363	12.49	8.9614	2.79833	0.884	8.442	7.73	0.695	1.434	0.02	0.06	25.6057	1474.557	4.11987	86.07	13.8	14970	28.2	0.395	15124	896	0	-0.2	8.6	77.2	30.48
36268	1736607600000	2025-01-11	07:00:00	249.459	4.142	12.48	8.9408	2.75225	0.909	8.411	7.73	0.766	1.067	0.02	0.02	25.1565	1473.93	4.05448	85.47	13.8	14971	28.3	0.397	15340	895	0	-0.196	8.6	76.4	30.48
36269	1736608500000	2025-01-11	07:15:00	227.858	2.778	12.48	8.6199	2.57446	0.888	8.743	7.74	0.94	1.282	0.02	0.02	23.588	1470.785	3.82877	87.31	13.8	14972	28	0.393	15195	897	0	-0.175	8.3	78.1	30.48
36270	1736609400000	2025-01-11	07:30:00	233.423	3.814	12.5	8.4011	2.44797	0.912	9.061	7.75	0.981	1.486	0.02	0.13	22.4577	1468.555	3.6645	89.37	13.8	14973	28	0.393	15042	897	0	-0.054	8.2	76.9	30.49
36271	1736610300000	2025-01-11	07:45:00	234.293	4.024	12.57	8.381	2.4347	0.897	9.128	7.75	1.024	1.53	0.03	0.07	22.337	1468.328	3.64684	89.91	13.8	14974	28.1	0.393	15029	898	0	1.445	8.2	76.3	30.48
36272	1736611200000	2025-01-11	08:00:00	237.098	3.521	12.55	8.3392	2.41297	0.919	9.157	7.75	1.018	1.628	0.03	0.19	22.1447	1467.93	3.61881	90.01	13.8	14975	28.8	0.403	15005	899	0	6.195	8.2	76.3	30.48
36273	1736612100000	2025-01-11	08:15:00	239.391	2.944	12.57	8.2308	2.35157	0.903	9.287	7.75	1.085	1.639	0.02	0.02	21.5944	1466.832	3.53824	90.73	13.8	14976	28.3	0.396	14962	901	0	24.942	8.1	78.2	30.49
36274	1736613000000	2025-01-11	08:30:00	234.979	2.889	12.53	8.0355	2.23792	0.912	9.554	7.76	1.074	1.79	0.03	0.03	20.5685	1464.805	3.38714	92.3	13.8	14977	27.8	0.39	14879	900	0	55.819	8.1	77	30.49
36275	1736613900000	2025-01-11	08:45:00	186.033	1.609	12.76	8.052	2.23753	0.91	9.539	7.76	1.143	1.744	0.02	0.02	20.5549	1464.853	3.38486	92.18	13.8	14978	28	0.393	14875	900	0	85.332	7.7	79.7	30.5
36276	1736614800000	2025-01-11	09:00:00	202.678	1.941	12.77	8.1267	2.27941	0.904	9.48	7.75	1.114	1.763	0.02	0.03	20.9317	1465.61	3.44045	91.98	13.8	14979	27.7	0.388	14889	901	0	110.104	7.6	79.6	30.5
36277	1736615700000	2025-01-11	09:15:00	167.377	1.507	12.69	8.1502	2.28594	0.904	9.436	7.75	1.145	1.756	0.01	0.03	20.9833	1465.765	3.44785	91.63	13.8	14980	28.6	0.4	14888	902	0	165.809	7.5	76.8	30.52
36278	1736616600000	2025-01-11	09:30:00	187.78	1.535	12.73	8.2283	2.3279	0.921	9.353	7.75	1.104	1.815	0.01	0.03	21.358	1466.532	3.5029	91.22	13.8	14981	28.9	0.405	14912	901	0	127.939	7.7	77.1	30.52
36279	1736617500000	2025-01-11	09:45:00	153.41	1.272	12.82	8.2231	2.33342	0.924	9.327	7.75	1.17	1.756	0.02	0.04	21.4165	1466.584	3.51174	90.99	13.8	14982	28.4	0.398	14939	900	0	277.247	7.6	78.4	30.52
36280	1736618400000	2025-01-11	10:00:00	159.792	2.205	13.23	8.0968	2.27835	0.919	9.484	7.75	1.206	1.847	0.02	0.04	20.9389	1465.502	3.44195	91.98	13.8	14983	25.1	0.351	12741	901	0	423.281	7.7	78.5	30.52
36281	1736619300000	2025-01-11	10:15:00	165.851	2.705	13.24	8.1384	2.28978	0.922	9.439	7.75	1.217	1.839	0.01	0.03	21.029	1465.776	3.45488	91.68	13.8	14984	22.4	0.314	10825	903	0	543.265	7.6	76	30.52
36282	1736620200000	2025-01-11	10:30:00	160.795	2.62	13.39	8.2166	2.31333	0.915	9.382	7.75	1.137	1.794	0.02	0.03	21.2187	1466.315	3.4822	91.4	13.8	14985	23.8	0.333	10979	903	0	649.534	7.5	78.4	30.52
36283	1736621100000	2025-01-11	10:45:00	142.495	1.486	13.12	8.2733	2.34327	0.919	9.357	7.75	1.245	1.808	0.02	0.04	21.4849	1466.863	3.52124	91.43	13.8	14986	25.4	0.355	12589	902	0	455.582	7.8	77.9	30.53
36284	1736622000000	2025-01-11	11:00:00	131.461	2.141	13.4	8.296	2.35933	0.923	9.311	7.75	1.077	1.852	0.02	0.03	21.6324	1467.133	3.54297	91.12	13.8	14987	27.4	0.384	12895	901	0	772.173	7.6	81.3	30.52
36285	1736622900000	2025-01-11	11:15:00	143.543	1.563	13.09	8.2511	2.32639	0.923	9.409	7.76	1.215	1.847	0.01	0.04	21.3289	1466.585	3.49821	91.8	13.8	14988	28.4	0.398	14735	901	0	376.836	7.6	80.7	30.52
36286	1736623800000	2025-01-11	11:30:00	160.437	1.777	12.94	8.2881	2.3581	0.922	9.35	7.75	0.967	1.843	0.02	0.04	21.6248	1467.093	3.54195	91.47	13.8	14989	28.2	0.395	14790	900	0	210.868	7.7	78.9	30.52
36287	1736624700000	2025-01-11	11:45:00	160.122	2.051	12.91	8.4534	2.49197	0.918	9.158	7.75	0.896	1.931	0.01	0.07	22.867	1469.259	3.72454	90.68	13.8	14990	28.1	0.393	14754	900	0	203.786	7.6	79.4	30.52
36288	1736625600000	2025-01-11	12:00:00	101.354	0.577	12.9	8.3973	2.43459	0.911	9.193	7.75	0.835	1.786	0.03	0.09	22.3256	1468.378	3.64489	90.61	13.8	14991	28.1	0.393	14564	899	0	315.541	7.9	77.3	30.52
36289	1736626500000	2025-01-11	12:15:00	42.957	0.09	13.12	8.399	2.3972	0.91	9.146	7.76	0.801	1.523	0.02	0.05	21.949	1467.922	3.58873	89.96	13.8	14992	27	0.379	14560	900	0	338.922	8	75.9	30.52
36290	1736627400000	2025-01-11	12:30:00	273.541	1.4	12.96	8.2693	2.33377	0.903	9.435	7.76	0.904	2.089	0.03	0.11	21.392	1466.733	3.5074	92.17	13.8	14993	27.2	0.381	14501	900	0	290.846	8.3	72.4	30.51
36291	1736628300000	2025-01-11	12:45:00	253.404	2.442	12.97	8.0635	2.18729	0.906	9.718	7.77	1.298	2.546	0.02	0.09	20.0441	1464.27	3.30771	93.66	13.8	14994	27.1	0.379	14375	899	0	320.014	8.4	73.2	30.51
36292	1736629200000	2025-01-11	13:00:00	269.434	2.99	13.05	7.9323	1.85986	0.9	10.145	7.78	1.285	4.677	0.02	0.09	16.8559	1459.825	2.82376	95.45	13.8	14995	26.3	0.368	13891	901	0	332.011	8.3	75.5	30.51
36293	1736630100000	2025-01-11	13:15:00	286.88	3.72	13.06	8.0754	2.13254	0.894	9.943	7.77	1.421	3.75	0.05	0.1	19.4897	1463.634	3.22375	95.46	13.8	14996	27.8	0.389	14447	902	0	530.343	8.3	71.6	30.51
36294	1736631000000	2025-01-11	13:30:00	290.888	3.639	12.99	8.1315	2.21856	0.909	9.75	7.77	1.509	3.135	0.07	1.28	20.3183	1464.875	3.34811	94.23	13.8	14997	26.7	0.374	14514	901	0	183.049	8.3	73.3	30.51
36295	1736631900000	2025-01-11	13:45:00	282.496	2.631	12.99	8.1851	2.25799	0.92	9.629	7.77	1.459	2.476	0.02	0.1	20.6821	1465.532	3.40211	93.42	13.8	14998	28.4	0.398	14673	900	0	256.544	8.3	72.3	30.51
36296	1736632800000	2025-01-11	14:00:00	288.693	2.703	12.92	8.2406	2.30675	0.913	9.528	7.76	1.235	2.837	0.02	0.11	21.1382	1466.31	3.46978	92.82	13.8	14999	28	0.393	14585	901	0	178.649	8.3	72.5	30.51
36297	1736633700000	2025-01-11	14:15:00	284.447	1.207	12.99	8.2575	2.30398	0.909	9.505	7.76	1.329	2.797	0.02	0.07	21.1003	1466.329	3.46386	92.6	13.8	15000	26.8	0.376	14600	900	0	195.326	8.4	75.5	30.51
36298	1736634600000	2025-01-11	14:30:00	284.596	1.278	13.2	8.242	2.28877	0.908	9.547	7.77	1.126	3.083	0.04	0.07	20.957	1466.092	3.44258	92.91	13.8	15001	27.9	0.391	14163	900	0	502.262	8.7	72.7	30.51
36299	1736635500000	2025-01-11	14:45:00	157.981	1.02	13.49	8.2449	2.27808	0.911	9.568	7.77	1.096	2.776	0.03	0.06	20.8481	1465.97	3.42621	93.05	13.8	15002	27.6	0.386	14562	900	0	559.217	9	74	30.51
36300	1736636400000	2025-01-11	15:00:00	151.997	1.703	13.16	8.2989	2.27926	0.911	9.617	7.77	1.034	2.871	0.02	0.08	20.828	1466.156	3.42243	93.63	13.8	15003	27.1	0.38	14579	900	0	513.25	8.5	75.3	30.52
36301	1736637300000	2025-01-11	15:15:00	187.078	2.406	13.35	8.2306	2.22184	0.909	9.725	7.77	1.306	2.75	0.02	0.06	20.2939	1465.233	3.34307	94.2	13.8	15004	25.7	0.36	13697	899	0	397.677	8.6	77.6	30.52
36302	1736638200000	2025-01-11	15:30:00	197.896	3.609	13.26	8.2088	2.06811	0.889	10.016	7.79	1.164	2.888	0.06	0.21	18.776	1463.282	3.1138	96.01	13.8	15005	21.5	0.301	8927	900	0	232.073	8.1	79.9	30.52
36303	1736639100000	2025-01-11	15:45:00	207.938	2.717	13.17	8.2079	2.1744	0.875	9.848	7.78	1.23	2.339	0.03	0.06	19.8333	1464.577	3.27392	95.08	13.8	15006	24.1	0.337	10185	901	0	139.191	7.8	81.7	30.52
36304	1736640000000	2025-01-11	16:00:00	218.63	2.408	13.01	7.9531	1.64505	0.897	10.418	7.79	1.213	2.994	0.04	0.29	14.7402	1457.301	2.49606	96.69	13.8	15007	21.2	0.297	10069	901	0	103.109	7.7	82.8	30.53
36305	1736640900000	2025-01-11	16:15:00	231.301	2.178	12.89	7.6684	1.32699	0.907	10.847	7.73	1.184	5.988	0.03	0.33	11.7716	1452.486	2.031	98.09	13.8	15008	21.4	0.299	6327	902	0	43.505	7.5	82	30.54
36306	1736641800000	2025-01-11	16:30:00	243.062	2.698	12.8	7.7191	1.74811	0.921	10.41	7.69	1.09	5.841	0.02	0.15	15.8527	1457.735	2.67139	96.89	13.8	15009	22.1	0.309	10452	903	0	14.596	7.5	83.4	30.55
36307	1736642700000	2025-01-11	16:45:00	254.181	3.368	12.76	7.8615	1.91293	0.921	10.115	7.74	1.179	5.779	0.03	0.73	17.4158	1460.233	2.91058	95.37	13.8	15010	26.3	0.369	12239	901	0	3.842	7.4	84.9	30.55
36308	1736643600000	2025-01-11	17:00:00	253.255	2.341	12.73	7.392	0.88178	0.939	11.344	7.71	1.245	11.776	0.04	0.26	7.6336	1446.216	1.36111	99.24	13.8	15011	21.5	0.301	6618	902	0	0.15	7.4	85.5	30.56
36309	1736644500000	2025-01-11	17:15:00	211.029	1.376	12.8	7.0159	0.19558	0.931	12.109	7.64	0.985	19.392	0.01	0.41	1.5525	1436.994	0.30545	100.88	13.8	15012	21.6	0.303	11205	904	0	-0.172	7.4	86	30.55
36310	1736645400000	2025-01-11	17:30:00	198.262	1.557	12.71	6.7056	0.2099	0.918	12.192	7.47	1.023	24.048	0.01	0.75	1.6877	1435.842	0.33101	100.89	13.8	15013	20.5	0.287	6899	906	0	-0.184	7.3	86.3	30.54
36311	1736646300000	2025-01-11	17:45:00	175.334	1.865	12.71	6.5403	0.21163	0.905	12.166	7.4	1.117	29.619	0.02	3.68	1.7106	1435.162	0.33549	100.3	13.8	15014	23.4	0.328	6679	909	0	-0.2	7.2	86.8	30.53
36312	1736647200000	2025-01-11	18:00:00	147.189	2.245	12.7	7.9902	1.87377	0.908	10.273	7.57	1.113	6.098	0.03	0.15	16.9652	1460.19	2.83988	96.87	13.8	15015	20.7	0.29	5642	907	0	-0.196	7.2	86.3	30.52
36313	1736648100000	2025-01-11	18:15:00	137.722	1.824	12.7	8.2139	2.05454	0.911	9.983	7.7	1.136	4.58	0.02	0.12	18.6389	1463.134	3.0929	95.63	13.8	15016	24.8	0.348	12723	904	0	-0.183	7	87.9	30.52
36314	1736649000000	2025-01-11	18:30:00	143.304	0.968	12.69	8.2039	2.06282	0.905	9.98	7.73	1.091	4.634	0.03	0.2	18.7262	1463.202	3.1063	95.67	13.8	15017	23.8	0.333	7201	903	0	-0.212	6.9	88	30.53
36315	1736649900000	2025-01-11	18:45:00	94.2	0.985	12.69	8.2518	2.08538	0.91	9.949	7.75	1.182	4.831	0.03	0.12	18.9242	1463.634	3.13574	95.58	13.8	15018	27.7	0.387	12880	902	0	-0.195	6.8	88.1	30.53
36316	1736650800000	2025-01-11	19:00:00	60.906	1.086	12.69	8.0345	1.98468	0.907	9.965	7.74	1.411	14.827	0.16	6.15	18.0402	1461.689	3.00396	94.77	13.8	15019	18.2	0.255	8921	901	0	-0.206	6.6	90.1	30.53
36317	1736651700000	2025-01-11	19:15:00	34.073	1.112	12.77	7.9016	2.03791	0.919	9.437	7.7	1.327	11.587	0.04	0.78	18.6393	1461.9	3.09697	89.74	13.8	15020	24.8	0.347	10503	901	0	-0.215	6.2	91.5	30.53
36318	1736652600000	2025-01-11	19:30:00	71.263	2.758	12.71	7.6555	1.87473	0.916	9.592	7.69	1.246	14.191	0.06	3.91	17.1379	1459.067	2.87046	89.78	13.8	15021	26.2	0.367	10574	903	0	-0.203	6.1	92.4	30.53
36319	1736653500000	2025-01-11	19:45:00	65.312	2.822	12.68	7.6185	1.94087	0.912	9.488	7.67	1.207	12.209	0.05	2.22	17.8169	1459.757	2.9751	89.16	13.8	15022	23.8	0.334	11097	903	0	-0.172	6.1	91.6	30.54
36320	1736654400000	2025-01-11	20:00:00	50.48	1.623	12.73	7.3915	1.72926	0.908	9.629	7.67	1.321	18.771	0.17	8.66	15.8149	1456.366	2.6693	88.87	13.8	15023	24.9	0.348	10913	903	0	-0.187	6.3	91.5	30.54
36321	1736655300000	2025-01-11	20:15:00	35.444	1.257	12.71	7.5358	1.85592	0.922	9.52	7.65	1.364	21.063	0.31	17.62	17.0091	1458.427	2.85212	88.8	13.8	15024	24.3	0.34	10524	904	0	-0.186	6.1	91.9	30.54
36322	1736656200000	2025-01-11	20:30:00	27.912	0.987	12.65	7.6283	1.97536	0.912	9.503	7.67	1.146	10.486	0.04	0.42	18.1574	1460.217	3.02706	89.52	13.8	15025	26.2	0.366	12480	904	0	-0.172	6	92.2	30.54
36323	1736657100000	2025-01-11	20:45:00	69.712	0.635	12.63	7.5241	1.90341	0.918	9.63	7.67	1.192	9.905	0.05	0.7	17.4898	1458.974	2.92616	90.1	13.8	15026	24.6	0.345	11352	904	0	-0.226	6	92.9	30.54
36324	1736658000000	2025-01-11	21:00:00	220.501	1.28	12.73	7.523	1.86862	0.915	9.572	7.66	1.215	9.548	0.02	0.5	17.1422	1458.54	2.87276	89.36	13.8	15027	25.9	0.363	11569	904	0	-0.203	6	93.3	30.54
36325	1736658900000	2025-01-11	21:15:00	236.47	0.658	12.63	7.5756	1.93251	0.92	9.538	7.67	1.318	9.099	0.02	0.41	17.7551	1459.509	2.96619	89.49	13.8	15028	26.4	0.37	12004	905	0	-0.204	6	92.9	30.54
36326	1736659800000	2025-01-11	21:30:00	138.659	0.941	12.72	7.5886	1.9174	0.916	9.508	7.66	1.212	9.618	0.03	0.33	17.5973	1459.366	2.94183	89.16	13.8	15029	24.7	0.346	11115	904	0	-0.184	6	93.2	30.53
36327	1736660700000	2025-01-11	21:45:00	173.666	0.572	12.63	7.7563	1.98495	0.911	9.314	7.66	1.23	9.526	0.03	0.26	18.1867	1460.764	3.02987	88.01	13.8	15030	26.8	0.375	12217	903	0	-0.184	6.1	94.2	30.54
36328	1736661600000	2025-01-11	22:00:00	146.313	1.1	12.62	7.7916	1.9789	0.914	9.208	7.67	1.266	8.105	0.03	0.22	18.108	1460.808	3.01739	87.05	13.8	15031	25.6	0.358	12126	905	0	-0.195	6.1	94.8	30.53
36329	1736662500000	2025-01-11	22:15:00	234.52	0.528	12.62	7.4217	1.29591	0.914	10.246	7.7	1.189	13.069	0.02	0.47	11.5551	1451.211	1.99851	92.01	13.8	15032	21	0.294	10524	905	0	-0.207	6	94.3	30.53
36330	1736663400000	2025-01-11	22:30:00	272.118	0.389	12.62	7.9991	1.99444	0.917	9.955	7.71	1.229	7.064	0.02	0.14	18.1552	1461.69	3.02196	94.59	13.8	15033	25.3	0.354	10367	905	0	-0.19	6	94.5	30.53
36331	1736664300000	2025-01-11	22:45:00	252.15	0.68	12.72	8.0357	2.10093	0.917	9.536	7.72	1.318	5.465	0.03	0.27	19.1959	1463.117	3.17978	91.31	13.8	15034	24.8	0.348	11540	903	0	-0.176	6	94.4	30.54
36332	1736665200000	2025-01-11	23:00:00	137.927	0.004	12.7	7.7227	2.02573	0.916	9.413	7.69	1.32	11.427	0.03	0.2	18.6128	1461.156	3.09531	89.16	13.8	15035	23.4	0.328	11207	902	0	-0.179	6	93.8	30.53
36333	1736666100000	2025-01-11	23:15:00	158.329	1.589	12.62	8.1702	2.25314	0.914	9.267	7.73	1.355	5.505	0.02	0.14	20.6423	1465.425	3.39634	89.83	13.8	15036	26.2	0.367	13226	902	0	-0.192	6	93.5	30.53
36334	1736667000000	2025-01-11	23:30:00	74.647	0.798	12.7	8.2473	2.26729	0.915	9.523	7.76	1.295	3.423	0.03	0.08	20.7387	1465.845	3.40974	92.55	13.8	15037	27.2	0.381	13455	902	0	-0.201	6	93.8	30.53
36335	1736667900000	2025-01-11	23:45:00	46.141	0.661	12.61	7.9878	2.21771	0.911	9.275	7.73	1.386	4.166	0.03	0.22	20.3931	1464.401	3.36141	89.44	13.8	15038	25.7	0.36	12774	900	0	-0.184	5.7	94.9	30.52
36336	1736668800000	2025-01-12	00:00:00	31.962	0.771	12.7	7.5373	1.84076	0.912	9.806	7.7	1.381	5.46	0.03	0.58	16.8572	1458.244	2.8287	91.39	13.8	15039	23.1	0.324	11158	902	0	-0.201	5.7	94.9	30.52
36337	1736669700000	2025-01-12	00:15:00	44.838	0.875	12.6	7.6598	1.98338	0.912	9.88	7.72	1.293	7.112	0.03	1.73	18.2214	1460.422	3.03643	93.21	13.8	15040	26.6	0.373	13290	903	0	-0.189	5.7	95	30.52
36338	1736670600000	2025-01-12	00:30:00	48.899	1.01	12.6	7.935	2.00614	0.906	10.084	7.74	1.246	5.773	0.03	0.61	18.3049	1461.621	3.0456	95.76	13.8	15041	25.4	0.356	12884	901	0	-0.218	5.6	95.3	30.52
36339	1736671500000	2025-01-12	00:45:00	23.827	0.383	12.6	8.1745	2.15741	0.911	9.872	7.77	1.238	5.2	0.01	0.14	19.6827	1464.262	3.25161	95.11	13.8	15042	26.2	0.367	13158	901	0	-0.181	5.6	95.2	30.52
36340	1736672400000	2025-01-12	01:00:00	21.489	0.004	12.63	8.3882	2.29304	0.91	9.644	7.77	1.09	4.488	0.02	0.1	20.9129	1466.609	3.43391	94.13	13.8	15043	27.8	0.389	14370	902	0	-0.179	5.7	95.1	30.52
36341	1736673300000	2025-01-12	01:15:00	229.291	0.004	12.68	8.3513	2.21477	0.911	9.691	7.78	1.17	4.037	0.03	0.08	20.1541	1465.534	3.32037	94.06	13.8	15044	28.2	0.395	14489	899	0	-0.218	5.7	95.3	30.51
36342	1736674200000	2025-01-12	01:30:00	283.038	0.936	12.62	8.4536	2.35947	0.912	9.362	7.76	1.241	3.042	0.04	0.07	21.5374	1467.629	3.52648	91.89	13.8	15045	27.3	0.382	14498	900	0	-0.196	5.8	95.8	30.51
36343	1736675100000	2025-01-12	01:45:00	257.718	0.707	12.6	8.4815	2.38376	0.91	9.351	7.77	1.255	3.068	0.03	0.1	21.7632	1468.014	3.55981	91.98	13.8	15046	27.6	0.386	14382	899	0	-0.203	5.7	96	30.51
36344	1736676000000	2025-01-12	02:00:00	239.87	0.424	12.59	8.4716	2.37567	0.912	9.382	7.78	1.231	2.606	0.04	0.12	21.6883	1467.884	3.54877	92.21	13.8	15047	26.8	0.376	14011	899	0	-0.201	5.6	96.1	30.51
36345	1736676900000	2025-01-12	02:15:00	90.277	0.743	12.59	8.4621	2.40249	0.913	9.287	7.77	1.233	2.126	0.02	0.06	21.9628	1468.184	3.58987	91.43	13.8	15048	27.9	0.391	14561	898	0	-0.218	5.7	96.4	30.51
36346	1736677800000	2025-01-12	02:30:00	75.102	0.394	12.59	8.4539	2.40281	0.911	9.197	7.77	1.258	1.814	0.03	0.07	21.971	1468.162	3.59122	90.54	13.8	15049	27.7	0.388	14588	899	0	-0.206	5.7	96.3	30.51
36347	1736678700000	2025-01-12	02:45:00	62.24	0.696	12.6	8.4668	2.42944	0.907	9.102	7.76	1.374	1.565	0.04	0.06	22.23	1468.53	3.62963	89.78	13.8	15050	26.6	0.373	14229	899	0	-0.22	5.7	96.4	30.51
36348	1736679600000	2025-01-12	03:00:00	290.962	1.478	12.59	8.1587	2.06397	0.906	9.91	7.78	1.235	3.26	0.03	0.07	18.7617	1463.067	3.11227	94.91	13.8	15051	26.4	0.37	13945	899	0	-0.221	5.8	96.4	30.5
36349	1736680500000	2025-01-12	03:15:00	17.763	0.779	12.58	7.9549	1.94963	0.905	10.114	7.79	1.339	3.128	0.03	0.05	17.7331	1460.995	2.95802	95.76	13.8	15052	27	0.379	13760	900	0	-0.189	5.5	95.6	30.5
36350	1736681400000	2025-01-12	03:30:00	325.544	0.004	12.57	8.3539	2.20571	0.903	9.717	7.78	1.301	2.318	0.03	0.05	20.0626	1465.431	3.30654	94.24	13.8	15053	26.9	0.377	14064	900	0	-0.196	5.5	95.5	30.5
36351	1736682300000	2025-01-12	03:45:00	341.713	0.816	12.67	8.1241	2.10263	0.907	9.88	7.78	1.304	2.27	0.04	0.04	19.1646	1463.427	3.17387	94.86	13.8	15054	26.7	0.375	13891	900	0	-0.201	5.5	95.3	30.5
36352	1736683200000	2025-01-12	04:00:00	67.195	0.814	12.67	8.3955	2.25505	0.906	9.646	7.78	1.289	2.144	0.03	0.07	20.5298	1466.167	3.37628	93.94	13.8	15055	26.2	0.367	14481	900	0	-0.204	5.5	95.6	30.49
36353	1736684100000	2025-01-12	04:15:00	52.192	2.236	12.59	8.3202	2.19026	0.902	9.715	7.78	1.273	2.192	0.03	0.05	19.9279	1465.134	3.28669	94.07	13.8	15056	27.2	0.381	14473	900	0	-0.218	5.4	95.5	30.49
36354	1736685000000	2025-01-12	04:30:00	76.855	2.146	12.68	8.2664	2.14235	0.898	9.806	7.78	1.308	2.619	0.03	0.06	19.4816	1464.375	3.21998	94.57	13.8	15057	25.7	0.36	14062	900	0	-0.234	5.3	96.1	30.49
36355	1736685900000	2025-01-12	04:45:00	111.11	1.873	12.63	8.14	2.10813	0.892	9.864	7.79	1.398	2.465	0.03	0.13	19.2107	1463.546	3.18064	94.69	13.8	15058	27.8	0.39	14521	900	0	-0.213	5.5	95.7	30.48
36356	1736686800000	2025-01-12	05:00:00	195.14	1.459	12.57	7.8643	1.97467	0.899	10.042	7.79	1.341	2.774	0.03	0.14	18.0282	1460.998	3.00428	95.09	13.8	15059	27.3	0.382	14461	900	0	-0.223	5.6	94.9	30.48
36357	1736687700000	2025-01-12	05:15:00	239.186	0.775	12.63	8.0993	2.11835	0.894	9.866	7.78	1.432	2.534	0.08	0.11	19.3349	1463.538	3.19999	94.69	13.8	15060	26.6	0.372	14124	902	0	-0.198	5.6	94.2	30.48
36358	1736688600000	2025-01-12	05:30:00	242.488	1.751	12.57	8.1124	2.12809	0.893	9.829	7.78	1.361	2.534	0.03	0.1	19.4248	1463.7	3.21344	94.41	13.8	15061	28.4	0.397	14399	902	0	-0.227	5.5	94.1	30.48
36359	1736689500000	2025-01-12	05:45:00	268.846	1.408	12.56	8.1105	2.14571	0.891	9.804	7.78	1.342	2.586	0.02	0.11	19.6017	1463.91	3.24023	94.27	13.8	15062	26.6	0.373	14399	902	0	-0.226	5.5	94.2	30.48
36360	1736690400000	2025-01-12	06:00:00	272.265	0.87	12.56	8.0604	2.10888	0.897	9.824	7.79	1.377	2.294	0.03	0.09	19.2618	1463.295	3.18944	94.16	13.8	15063	28.6	0.4	14672	902	0	-0.196	5.5	94.6	30.48
36361	1736691300000	2025-01-12	06:15:00	303.275	1.167	12.62	7.9903	2.04419	0.895	9.926	7.79	1.371	2.413	0.02	0.12	18.6547	1462.27	3.09817	94.57	13.8	15064	27.1	0.379	14368	901	0	-0.238	5.5	94.7	30.48
36362	1736692200000	2025-01-12	06:30:00	340.936	0.819	12.61	7.8847	2.01366	0.896	9.964	7.79	1.438	3.276	0.03	0.08	18.4063	1461.545	3.0617	94.59	13.8	15065	26.6	0.372	14380	901	0	-0.223	5.4	94.6	30.48
36363	1736693100000	2025-01-12	06:45:00	218.585	1.233	12.56	7.7157	1.93541	0.898	10.135	7.79	1.419	3.225	0.04	0.11	17.7129	1460.017	2.95792	95.39	13.8	15066	26.9	0.377	14403	902	0	-0.207	5.3	94.5	30.48
36364	1736694000000	2025-01-12	07:00:00	209.206	1.199	12.55	7.8355	1.98207	0.893	10.082	7.79	1.328	3.058	0.03	0.1	18.1169	1460.993	3.01818	95.41	13.8	15067	26.9	0.377	14375	905	0	-0.217	5.3	95.2	30.48
36365	1736694900000	2025-01-12	07:15:00	3.243	0.723	12.62	7.8357	1.97696	0.892	10.074	7.79	1.394	2.937	0.02	0.11	18.0658	1460.931	3.01038	95.25	13.8	15068	27.3	0.382	14307	903	0	-0.203	5.1	95.1	30.48
36366	1736695800000	2025-01-12	07:30:00	9.464	0.809	12.55	7.6356	1.92582	0.893	10.183	7.79	1.383	2.953	0.03	0.1	17.6577	1459.628	2.95049	95.66	13.8	15069	27.1	0.379	14291	904	0	-0.011	5.1	95.4	30.48
36367	1736696700000	2025-01-12	07:45:00	350.727	1.599	12.55	7.6591	1.92507	0.895	10.207	7.79	1.438	2.92	0.04	0.09	17.6383	1459.698	2.94721	95.91	13.8	15070	26.9	0.376	14161	904	0	1.06	5.1	95.5	30.48
36368	1736697600000	2025-01-12	08:00:00	327.566	0.961	12.55	7.7541	1.94537	0.896	10.144	7.78	1.489	2.675	0.03	0.13	17.7927	1460.269	2.96966	95.62	13.8	15071	26	0.364	14000	903	0	4.086	5.1	95.6	30.48
36369	1736698500000	2025-01-12	08:15:00	299.732	1.115	12.54	7.2236	1.75367	0.901	10.409	7.79	1.481	2.848	0.03	0.13	16.1359	1456.083	2.72109	96.04	13.8	15072	26.6	0.373	13708	904	0	10.829	5.1	96.3	30.48
36370	1736699400000	2025-01-12	08:30:00	223.189	1.208	12.67	7.5627	1.88068	0.887	10.239	7.78	1.28	3.047	0.02	0.09	17.2432	1458.824	2.88778	95.8	13.8	15073	26.6	0.373	13759	903	0	43.038	5	96.5	30.47
36371	1736700300000	2025-01-12	08:45:00	308.658	0.788	12.58	7.6177	1.90725	0.898	10.2	7.78	1.301	2.784	0.02	0.08	17.4812	1459.339	2.92364	95.72	13.8	15074	26.8	0.375	14050	902	0	44.587	5	96.7	30.48
36372	1736701200000	2025-01-12	09:00:00	323.396	1.298	12.57	7.9224	2.03515	0.901	9.999	7.78	1.289	3.012	0.03	0.11	18.6007	1461.935	3.09083	95.11	13.8	15075	27	0.378	14386	903	0	59.483	5	96.7	30.49
36373	1736702100000	2025-01-12	09:15:00	322.349	1.691	12.58	7.8605	1.98027	0.905	10.018	7.78	1.305	2.987	0.03	0.12	18.086	1461.055	3.01315	94.76	13.8	15076	28.1	0.393	14308	902	0	63.068	5	96.8	30.49
36374	1736703000000	2025-01-12	09:30:00	333.831	2.017	12.57	7.8849	2.04841	0.903	9.963	7.78	1.229	3.132	0.02	0.14	18.7531	1461.974	3.11452	94.81	13.8	15077	26.1	0.365	14175	902	0	74.206	5.1	97	30.5
36375	1736703900000	2025-01-12	09:45:00	343.159	1.666	12.68	8.0733	2.10516	0.903	9.837	7.78	1.211	3.076	0.02	0.13	19.2175	1463.291	3.18256	94.21	13.8	15078	26.9	0.377	14290	903	0	81.576	5.1	96.7	30.5
36376	1736704800000	2025-01-12	10:00:00	50.844	1.792	12.57	8.1181	2.13767	0.904	9.794	7.78	1.13	3.321	0.02	0.15	19.5172	1463.837	3.22734	94.16	13.8	15079	27.3	0.383	14297	901	0	61.115	5.1	97	30.5
36377	1736705700000	2025-01-12	10:15:00	9.463	0.783	12.62	8.3683	2.25026	0.908	9.565	7.77	1.073	3.51	0.02	0.13	20.4978	1466.022	3.37185	93.07	13.8	15080	27.7	0.388	14566	901	0	163.637	5.1	97	30.5
36378	1736706600000	2025-01-12	10:30:00	223.106	1.04	12.68	8.3495	2.24637	0.908	9.608	7.78	1.07	3.664	0.02	0.12	20.4699	1465.914	3.36791	93.44	13.8	15081	25.8	0.362	14589	901	0	239.129	5.1	96.9	30.51
36379	1736707500000	2025-01-12	10:45:00	9.357	0.791	12.79	8.372	2.25304	0.905	9.593	7.78	1.247	2.573	0.02	0.08	20.5234	1466.068	3.37565	93.37	13.8	15082	27.4	0.384	14382	900	0	238.855	5.1	96.9	30.51
36380	1736708400000	2025-01-12	11:00:00	52.218	1.139	12.84	8.3929	2.2516	0.911	9.592	7.78	1.279	2.32	0.02	0.09	20.4969	1466.117	3.37137	93.39	13.8	15083	26.7	0.374	14310	901	0	253.968	5.1	96.5	30.51
36381	1736709300000	2025-01-12	11:15:00	31.188	1.396	12.8	8.3762	2.24554	0.908	9.622	7.78	1.298	2.222	0.03	0.12	20.4462	1465.989	3.36398	93.61	13.8	15084	26.2	0.367	14206	902	0	207.524	5.2	96.6	30.51
36382	1736710200000	2025-01-12	11:30:00	24.486	0.531	13.02	8.3703	2.24038	0.905	9.644	7.78	1.297	2.159	0.02	0.11	20.3982	1465.907	3.35685	93.79	13.8	15085	26.9	0.377	14347	901	0	296.234	5.3	96.4	30.5
36383	1736711100000	2025-01-12	11:45:00	292.355	0.178	12.94	8.4276	2.25667	0.907	9.618	7.78	1.356	2.035	0.03	0.1	20.5272	1466.289	3.37546	93.74	13.8	15086	27.8	0.39	14499	900	0	312.444	5.3	96.3	30.5
36384	1736712000000	2025-01-12	12:00:00	277.628	1.081	12.94	8.4327	2.26257	0.905	9.609	7.78	1.364	2.07	0.04	0.08	20.583	1466.377	3.38377	93.69	13.8	15087	27.1	0.38	14565	901	0	228.99	5.4	95.4	30.5
36385	1736712900000	2025-01-12	12:15:00	321.165	0.004	13.05	8.3967	2.24849	0.902	9.628	7.78	1.402	2.005	0.03	0.07	20.4637	1466.091	3.36634	93.73	13.8	15088	26.9	0.377	14164	901	0	285.524	5.6	95.1	30.49
36386	1736713800000	2025-01-12	12:30:00	313.669	1.292	13.07	8.3341	2.22016	0.906	9.675	7.79	1.478	1.935	0.03	0.07	20.2176	1465.544	3.33016	93.91	13.8	15089	28.4	0.397	14482	900	0	125.004	5.6	93.9	30.5
36387	1736714700000	2025-01-12	12:45:00	335.14	0.637	12.92	8.3267	2.21239	0.905	9.72	7.79	1.491	1.993	0.03	0.09	20.1445	1465.426	3.31924	94.29	13.8	15090	26	0.364	14212	902	0	152.064	5.7	91.9	30.5
36388	1736715600000	2025-01-12	13:00:00	334.503	3.325	12.85	7.9757	2.04822	0.897	9.966	7.8	1.515	2.179	0.05	0.08	18.7026	1462.272	3.10564	94.99	13.8	15091	27.3	0.382	14026	904	0	187.709	6	89.3	30.49
36389	1736716500000	2025-01-12	13:15:00	334.753	3.795	12.97	8.1524	2.14296	0.889	9.829	7.79	1.444	2.444	0.02	0.22	19.5509	1464.013	3.23198	94.62	13.8	15092	26.5	0.371	14120	902	0	200.48	6.1	89.6	30.5
36390	1736717400000	2025-01-12	13:30:00	348.994	3.416	13.66	8.2811	2.18447	0.891	9.79	7.79	1.647	2.136	0.03	0.06	19.8924	1464.937	3.28185	94.67	13.8	15093	27.4	0.384	14201	902	0	682.16	6.1	86.3	30.49
36391	1736718300000	2025-01-12	13:45:00	288.939	2.033	13.74	8.2061	2.17782	0.886	9.811	7.79	1.958	2.35	0.04	0.13	19.8685	1464.614	3.27925	94.83	13.8	15094	27	0.377	14209	901	0	417.679	6.4	85.9	30.5
36392	1736719200000	2025-01-12	14:00:00	333.615	2.906	12.99	8.1249	2.13212	0.904	9.92	7.79	1.832	2.492	0.02	0.08	19.4581	1463.79	3.2183	95.42	13.8	15095	26.9	0.377	13908	901	0	250.89	6.4	85.3	30.5
36393	1736720100000	2025-01-12	14:15:00	308.736	1.904	12.95	7.9303	1.99167	0.897	10.124	7.81	1.922	2.607	0.04	0.13	18.1634	1461.428	3.02407	96.04	13.8	15096	27.5	0.385	14189	900	0	189.173	6.6	85.1	30.5
36394	1736721000000	2025-01-12	14:30:00	316.812	3.67	12.89	7.6397	1.87958	0.925	10.396	7.82	1.959	2.598	0.06	0.15	17.1941	1459.073	2.87929	97.42	13.8	15097	27	0.378	13836	901	0	132.288	6.7	83.8	30.5
36395	1736721900000	2025-01-12	14:45:00	326.056	3.865	12.87	7.6173	1.78636	0.914	10.403	7.82	2.172	3.359	0.05	0.07	16.2779	1457.851	2.73835	96.78	13.8	15098	24.9	0.348	12627	901	0	172.794	6.8	80.7	30.51
36396	1736722800000	2025-01-12	15:00:00	314.836	3.956	13.15	7.5397	1.8806	0.91	10.505	7.77	2.197	3.65	0.02	0.1	17.2537	1458.745	2.8897	98.32	13.8	15099	24.5	0.344	12139	902	0	150.37	7	78	30.51
36397	1736723700000	2025-01-12	15:15:00	314.201	4.155	12.99	7.4667	1.49927	0.904	10.79	7.74	2.044	3.538	0.03	0.17	13.5145	1453.823	2.30894	98.29	13.8	15100	25	0.35	12521	900	0	113.271	7	80.8	30.52
36398	1736724600000	2025-01-12	15:30:00	310.754	4.213	13.31	7.4538	1.4455	0.948	10.855	7.71	1.884	3.224	0.04	0.1	12.9945	1453.127	2.22702	98.36	13.8	15101	24.5	0.343	12479	902	0	101.502	7	79.6	30.52
36399	1736725500000	2025-01-12	15:45:00	315.579	5.6	12.88	7.328	1.40422	0.938	10.889	7.73	1.84	3.253	0.05	0.26	12.6385	1452.172	2.17184	98.52	13.8	15102	24.2	0.339	11973	902	0	44.257	7	79.8	30.53
36400	1736726400000	2025-01-12	16:00:00	315.564	3.72	12.82	7.2798	1.34798	0.924	11.005	7.71	1.667	3.339	0.05	0.15	12.1079	1451.316	2.08795	98.96	13.8	15103	27	0.378	12275	903	0	64.221	6.9	80.9	30.53
36401	1736727300000	2025-01-12	16:15:00	312.899	4.21	12.82	7.3362	1.43782	0.942	10.948	7.74	1.593	4.156	0.02	0.41	12.9636	1452.608	2.22324	98.99	13.8	15104	25.2	0.354	13051	904	0	48.034	6.9	81.3	30.53
36402	1736728200000	2025-01-12	16:30:00	324.986	2.368	12.77	7.3047	1.54447	0.915	10.799	7.75	1.507	5.408	0.03	0.07	14.0225	1453.792	2.39047	98.27	13.8	15105	26.5	0.371	13641	906	0	20.072	6.8	81.9	30.53
36403	1736729100000	2025-01-12	16:45:00	316.723	2.222	12.72	7.3459	1.4564	0.939	10.77	7.73	1.338	6.243	0.02	0.09	13.1416	1452.869	2.25129	97.52	13.8	15106	24.9	0.349	13220	905	0	6.06	6.7	81.7	30.53
36404	1736730000000	2025-01-12	17:00:00	305.183	2.355	12.72	7.4283	1.51335	0.934	10.632	7.71	1.255	6.629	0.02	0.13	13.6674	1453.856	2.33338	96.82	13.8	15107	25.4	0.356	13099	907	0	0.659	6.5	81.8	30.53
36405	1736730900000	2025-01-12	17:15:00	295.255	2.423	12.69	7.4464	1.56768	0.924	10.44	7.71	1.183	6.582	0.02	0.05	14.1933	1454.581	2.4158	95.41	13.8	15108	25.3	0.355	13323	905	0	-0.144	6.4	82.6	30.53
36406	1736731800000	2025-01-12	17:30:00	313.977	2.185	12.75	7.3116	1.549	0.929	10.439	7.71	1.186	6.438	0.02	0.06	14.0644	1453.872	2.39697	95.03	13.8	15109	25.3	0.355	13304	906	0	-0.19	6.3	83.6	30.53
36407	1736732700000	2025-01-12	17:45:00	311.127	2.403	12.68	7.6017	1.76527	0.935	10.125	7.72	1.268	5.341	0.03	0.05	16.0761	1457.539	2.70732	94.02	13.8	15110	25.9	0.362	13496	905	0	-0.213	6.2	84.1	30.53
36408	1736733600000	2025-01-12	18:00:00	313.737	1.896	12.68	7.8368	1.87936	0.935	9.844	7.72	1.352	4.58	0.05	0.07	17.0951	1459.739	2.86167	92.5	13.8	15111	25.4	0.356	13450	904	0	-0.227	6.1	83.5	30.54
36409	1736734500000	2025-01-12	18:15:00	307.071	1.566	12.63	8.1669	2.15177	0.931	9.303	7.72	1.487	3.295	0.04	0.05	19.6306	1464.168	3.24385	89.61	13.8	15112	25.1	0.352	13415	902	0	-0.221	6.1	83.5	30.54
36410	1736735400000	2025-01-12	18:30:00	337.524	2.183	12.63	8.2018	2.14209	0.943	9.268	7.72	1.527	3.396	0.03	0.08	19.5147	1464.163	3.22585	89.28	13.8	15113	26	0.365	13356	903	0	-0.19	6.1	81.9	30.55
36411	1736736300000	2025-01-12	18:45:00	351.223	2.639	12.69	8.1515	2.0946	0.939	9.316	7.72	1.547	4.24	0.02	0.11	19.0699	1463.418	3.15914	89.37	13.8	15114	27.1	0.379	13865	900	0	-0.229	6.2	82.2	30.55
36412	1736737200000	2025-01-12	19:00:00	6.2	2.581	12.68	8.0558	2.06013	0.928	9.36	7.72	1.518	4.979	0.03	0.08	18.7785	1462.682	3.11614	89.43	13.8	15115	26.6	0.372	14185	900	0	-0.209	6	85.2	30.55
36413	1736738100000	2025-01-12	19:15:00	340.055	1.497	12.72	7.9848	1.97287	0.925	9.468	7.72	1.668	5.963	0.03	0.19	17.9485	1461.38	2.99058	89.82	13.8	15116	27.2	0.381	13829	902	0	-0.189	5.8	86.8	30.54
36414	1736739000000	2025-01-12	19:30:00	160.249	2.145	12.72	7.8746	1.86037	0.924	9.676	7.71	1.663	7.256	0.03	0.21	16.8888	1459.636	2.8295	90.92	13.8	15117	24.9	0.348	13589	901	0	-0.175	5.6	87.5	30.55
36415	1736739900000	2025-01-12	19:45:00	21.045	1.647	12.63	7.7977	1.78307	0.927	9.812	7.7	1.502	7.021	0.02	0.19	16.1616	1458.431	2.71829	91.59	13.8	15118	24.5	0.343	13424	903	0	-0.204	5.5	88.4	30.55
36416	1736740800000	2025-01-12	20:00:00	14.79	0.555	12.62	7.7784	1.77779	0.922	9.845	7.7	1.711	4.019	0.06	0.24	16.1184	1458.301	2.71183	91.85	13.8	15119	24.1	0.337	13121	903	0	-0.195	5.1	89.6	30.55
36417	1736741700000	2025-01-12	20:15:00	349.288	0.004	12.63	7.7508	1.78319	0.928	9.817	7.71	1.487	5.494	0.03	0.36	16.1845	1458.272	2.72237	91.58	13.8	15120	24.6	0.345	13412	903	0	-0.204	5	90.3	30.56
36418	1736742600000	2025-01-12	20:30:00	325.411	1.429	12.62	7.6971	1.78554	0.918	9.868	7.7	1.472	5.376	0.05	0.24	16.2327	1458.115	2.73043	91.95	13.8	15121	24.9	0.349	13700	903	0	-0.22	5.1	91.1	30.56
36419	1736743500000	2025-01-12	20:45:00	326.616	1.293	12.62	7.6198	1.7614	0.918	9.914	7.69	1.519	5.639	0.02	0.21	16.0294	1457.554	2.69989	92.09	13.8	15122	26.7	0.373	13831	903	0	-0.187	5.1	91.9	30.56
36420	1736744400000	2025-01-12	21:00:00	48.981	0.789	12.62	7.5865	1.77256	0.915	9.874	7.68	1.515	6.629	0.04	0.23	16.1554	1457.575	2.71977	91.72	13.8	15123	25.7	0.36	13474	904	0	-0.193	4.8	92.5	30.55
36421	1736745300000	2025-01-12	21:15:00	64.864	0.8	12.7	7.5045	1.75226	0.918	9.902	7.69	1.586	8.356	0.02	0.2	15.9919	1457.042	2.69542	91.7	13.8	15124	25.1	0.352	13403	903	0	-0.201	4.4	93.1	30.56
36422	1736746200000	2025-01-12	21:30:00	110.421	0.678	12.6	7.53	1.79418	0.925	9.874	7.69	1.63	8.526	0.03	0.25	16.3966	1457.646	2.75774	91.73	13.8	15125	26.4	0.37	13350	903	0	-0.189	4.1	93.7	30.56
36423	1736747100000	2025-01-12	21:45:00	81.373	1.219	12.69	7.6026	1.8378	0.926	9.816	7.69	1.586	7.949	0.03	0.48	16.796	1458.432	2.81848	91.6	13.8	15126	26.5	0.371	13291	904	0	-0.187	4.1	94.5	30.56
36424	1736748000000	2025-01-12	22:00:00	55.113	1.917	12.6	7.5644	1.83017	0.926	9.822	7.69	1.782	9.179	0.04	0.48	16.7384	1458.207	2.81007	91.53	13.8	15127	25.6	0.359	13235	904	0	-0.189	4.2	94.6	30.57
36425	1736748900000	2025-01-12	22:15:00	43.271	1.55	12.69	7.534	1.82289	0.927	9.836	7.69	1.768	8.456	0.08	0.58	16.6805	1458.013	2.80152	91.57	13.8	15128	24.3	0.341	13109	905	0	-0.193	4.1	95.4	30.57
36426	1736749800000	2025-01-12	22:30:00	52.98	2.753	12.69	7.5059	1.79926	0.922	9.868	7.69	1.622	7.763	0.08	0.4	16.4585	1457.625	2.76758	91.68	13.8	15129	25.2	0.353	12843	905	0	-0.19	3.8	92.3	30.58
36427	1736750700000	2025-01-12	22:45:00	58.061	2.502	12.59	7.6866	1.89248	0.927	9.725	7.69	1.628	7.586	0.02	0.22	17.2994	1459.39	2.89488	91.22	13.8	15130	26.1	0.365	13072	904	0	-0.173	3.2	96.7	30.58
36428	1736751600000	2025-01-12	23:00:00	66.963	2.419	12.59	7.7021	1.91538	0.929	9.629	7.69	1.648	8.065	0.03	0.28	17.5199	1459.725	2.92852	90.48	13.8	15131	25.1	0.351	12914	904	0	-0.161	3.2	97.1	30.58
36429	1736752500000	2025-01-12	23:15:00	91.999	2.785	12.59	7.5438	1.82131	0.926	9.73	7.69	1.704	8.648	0.03	0.28	16.6601	1458.027	2.79824	90.58	13.8	15132	25.8	0.362	12981	904	0	-0.173	3.3	97.2	30.57
36430	1736753400000	2025-01-12	23:30:00	99.782	0.981	12.57	7.3412	1.62477	0.927	10.039	7.69	1.622	8.259	0.03	0.22	14.8004	1454.905	2.51193	91.91	13.8	15133	25.8	0.362	13338	906	0	-0.162	3.4	97.6	30.56
36431	1736754300000	2025-01-12	23:45:00	68.564	0.004	12.67	7.4908	1.69461	0.928	9.951	7.68	1.544	7.149	0.02	0.18	15.4265	1456.288	2.60784	91.79	13.8	15134	25.1	0.352	13394	906	0	-0.186	3.4	96.8	30.56
36432	1736755200000	2025-01-13	00:00:00	54.635	0.717	12.68	7.5875	1.76926	0.926	9.797	7.68	1.618	6.953	0.04	0.18	16.1222	1457.538	2.71462	90.96	13.8	15135	26	0.365	13955	905	0	-0.2	3.5	97	30.56
36433	1736756100000	2025-01-13	00:15:00	316.983	1.007	12.57	7.6781	1.83894	0.931	9.741	7.69	1.732	7.588	0.03	0.21	16.771	1458.704	2.81372	91.01	13.8	15136	26.5	0.372	14066	904	0	-0.145	3.5	96.3	30.57
36434	1736757000000	2025-01-13	00:30:00	330.473	1.054	12.57	7.5212	1.89878	0.937	9.542	7.68	1.542	3.921	0.03	0.08	17.4449	1458.907	2.9193	89.24	13.8	15137	26.4	0.37	13995	904	0	-0.181	3.4	96.6	30.58
36435	1736757900000	2025-01-13	00:45:00	309.831	2.358	12.57	7.474	1.89586	0.942	9.734	7.71	1.613	3.593	0.05	0.11	17.4393	1458.71	2.91904	90.94	13.8	15138	25.8	0.362	14182	903	0	-0.175	3.4	96.3	30.6
36436	1736758800000	2025-01-13	01:00:00	341.014	2.345	12.63	7.82	2.01962	0.942	9.573	7.72	1.558	2.996	0.04	0.08	18.4998	1461.405	3.07681	90.79	13.8	15139	26.1	0.366	14242	904	0	-0.195	3.4	96.1	30.61
36437	1736759700000	2025-01-13	01:15:00	14.421	1.602	12.55	8.2255	2.15462	0.952	9.557	7.75	1.672	2.751	0.04	0.05	19.6263	1464.394	3.24241	92.16	13.8	15140	27.3	0.383	14373	903	0	-0.203	2.9	95.5	30.61
36438	1736760600000	2025-01-13	01:30:00	44.297	1.495	12.55	8.189	2.15893	0.954	9.622	7.76	1.648	2.404	0.04	0.06	19.6896	1464.328	3.25247	92.77	13.8	15141	26.8	0.376	14145	903	0	-0.183	2.8	95.5	30.61
36439	1736761500000	2025-01-13	01:45:00	127.096	0.005	12.55	7.9609	2.06066	0.95	9.713	7.75	1.451	3.131	0.03	0.05	18.8346	1462.377	3.12591	92.64	13.8	15142	27	0.378	13860	902	0	-0.176	3	96.2	30.61
36440	1736762400000	2025-01-13	02:00:00	135.519	0.853	12.56	8.2274	2.13563	0.95	9.601	7.75	1.336	2.793	0.03	0.04	19.4363	1464.168	3.21365	92.49	13.8	15143	26.3	0.368	14039	901	0	-0.161	3.3	96.7	30.61
36441	1736763300000	2025-01-13	02:15:00	160.646	0.957	12.56	8.3396	2.2338	0.949	9.38	7.75	1.279	2.785	0.06	0.06	20.3504	1465.729	3.35008	91.13	13.8	15144	25.6	0.358	14015	900	0	-0.21	3.7	95.9	30.61
36442	1736764200000	2025-01-13	02:30:00	305.433	1.184	12.61	8.169	2.11848	0.951	9.435	7.75	1.299	2.882	0.02	0.07	19.2979	1463.768	3.19346	90.71	13.8	15145	25.6	0.359	13552	900	0	-0.2	3.2	95.7	30.61
36443	1736765100000	2025-01-13	02:45:00	325.831	0.806	12.57	8.2864	2.22779	0.948	9.408	7.75	1.318	2.671	0.03	0.05	20.3211	1465.486	3.3464	91.3	13.8	15146	27	0.378	13924	901	0	-0.159	3.1	96.3	30.61
36444	1736766000000	2025-01-13	03:00:00	291.082	0.864	12.54	8.3651	2.28163	0.947	9.254	7.75	1.29	2.392	0.04	0.05	20.8126	1466.396	3.41919	90.22	13.8	15147	26.5	0.371	13832	900	0	-0.183	3.1	96.4	30.61
36445	1736766900000	2025-01-13	03:15:00	346.801	0.005	12.61	8.5568	2.41032	0.948	8.998	7.74	1.34	1.913	0.02	0.06	21.9823	1468.575	3.59141	88.78	13.8	15148	27.6	0.387	14264	899	0	-0.195	3	96.6	30.6
36446	1736767800000	2025-01-13	03:30:00	179.386	0.004	12.55	8.5258	2.40669	0.942	8.892	7.74	1.265	2.229	0.02	0.05	21.9652	1468.434	3.58931	87.68	13.8	15149	26.4	0.369	14485	898	0	-0.173	3	96.7	30.58
36447	1736768700000	2025-01-13	03:45:00	336.076	0.005	12.52	8.5259	2.39467	0.943	8.954	7.74	1.268	2.461	0.03	0.05	21.8449	1468.287	3.57137	88.21	13.8	15150	26.5	0.371	14451	901	0	-0.187	3.1	97	30.59
36448	1736769600000	2025-01-13	04:00:00	84.608	0.396	12.55	8.5507	2.41942	0.937	8.82	7.73	1.18	2.385	0.02	0.05	22.0771	1468.667	3.60562	87.08	13.8	15151	27.5	0.385	14589	900	0	-0.193	3.4	97.1	30.59
36449	1736770500000	2025-01-13	04:15:00	246.712	0.756	12.52	8.5551	2.43096	0.937	8.75	7.73	1.26	2.311	0.03	0.06	22.1898	1468.823	3.62234	86.46	13.8	15152	26.7	0.375	14612	898	0	-0.186	3.5	97.1	30.57
36450	1736771400000	2025-01-13	04:30:00	59.466	1.764	12.6	8.556	2.43743	0.934	8.733	7.73	1.083	2.688	0.02	0.08	22.254	1468.905	3.63188	86.34	13.8	15153	26.2	0.367	14501	900	0	-0.192	3.3	96.3	30.57
36451	1736772300000	2025-01-13	04:45:00	52.601	1.733	12.53	8.4568	2.36424	0.934	8.961	7.74	1.181	2.727	0.02	0.06	21.5831	1467.698	3.53327	88.01	13.8	15154	26.3	0.368	13973	899	0	-0.172	3.1	96.2	30.57
36452	1736773200000	2025-01-13	05:00:00	67.708	2.503	12.56	8.4896	2.37118	0.936	8.864	7.73	1.151	2.789	0.02	0.08	21.6324	1467.886	3.54017	87.13	13.8	15155	26.1	0.366	13832	899	0	-0.181	3.1	96.7	30.56
36453	1736774100000	2025-01-13	05:15:00	72.542	2.496	12.6	8.452	2.35008	0.933	8.879	7.73	1.187	2.759	0.02	0.08	21.4444	1467.509	3.51262	87.09	13.8	15156	26.5	0.371	14248	899	0	-0.207	3.1	97.6	30.57
36454	1736775000000	2025-01-13	05:30:00	95.936	2.133	12.6	7.1989	1.91604	0.934	9.51	7.76	1.339	2.811	0.03	0.06	17.7821	1458.025	2.97532	88.81	13.8	15157	26.5	0.372	13969	899	0	-0.179	2.8	97.4	30.57
36455	1736775900000	2025-01-13	05:45:00	91.573	1.029	12.51	7.98	2.19468	0.933	9.348	7.72	1.459	2.872	0.03	0.07	20.166	1464.091	3.32729	90.15	13.8	15158	24.5	0.344	13871	903	0	-0.218	2.7	97.4	30.57
36456	1736776800000	2025-01-13	06:00:00	77.892	1.265	12.5	7.8214	2.06377	0.931	9.373	7.74	1.44	2.753	0.03	0.09	18.941	1461.954	3.14395	89.11	13.8	15159	26.3	0.369	13964	903	0	-0.206	2.9	97.8	30.58
36457	1736777700000	2025-01-13	06:15:00	85.691	0.821	12.51	7.9353	2.14455	0.938	9.268	7.73	1.506	2.613	0.02	0.09	19.6882	1463.327	3.2557	88.92	13.8	15160	26.7	0.374	13915	903	0	-0.217	2.6	97.6	30.57
36458	1736778600000	2025-01-13	06:30:00	99.787	1.573	12.55	6.6971	1.6479	0.934	10.38	7.75	1.311	4.055	0.02	0.03	15.3127	1452.904	2.59945	93.92	13.8	15161	25.3	0.354	13785	907	0	-0.17	2.8	98.5	30.57
36459	1736779500000	2025-01-13	06:45:00	95.062	1.546	12.53	6.3597	1.54128	0.937	10.636	7.74	1.356	4.316	0.03	0.06	14.3811	1450.341	2.45743	94.86	13.8	15162	25.6	0.358	13774	908	0	-0.193	2.8	98.3	30.57
36460	1736780400000	2025-01-13	07:00:00	109.455	1.199	12.62	6.4904	1.59268	0.931	10.603	7.74	1.401	4.355	0.02	0.05	14.8455	1451.465	2.52884	95.13	13.8	15163	27.2	0.382	13887	910	0	-0.181	3	99	30.57
36461	1736781300000	2025-01-13	07:15:00	96.438	1.088	12.58	6.7738	1.71407	0.932	10.387	7.74	1.603	4.208	0.02	0.05	15.9467	1454.01	2.6973	94.51	13.8	15164	26.5	0.371	14015	909	0	-0.169	3	98.6	30.57
36462	1736782200000	2025-01-13	07:30:00	128.506	0.8	12.5	7.0568	1.80095	0.928	10.209	7.75	1.633	3.789	0.06	0.09	16.6903	1456.092	2.809	94	13.8	15165	26.3	0.369	14108	907	0	0.017	3	98.5	30.57
36463	1736783100000	2025-01-13	07:45:00	127.102	1.142	12.5	7.0174	1.7721	0.934	10.292	7.76	1.773	3.77	0.06	0.05	16.4183	1455.594	2.7674	94.49	13.8	15166	26.3	0.369	14015	908	0	2.007	3	97.5	30.57
36464	1736784000000	2025-01-13	08:00:00	75.174	1.148	12.5	6.8825	1.72924	0.928	10.413	7.76	1.656	3.889	0.03	0.06	16.0494	1454.584	2.71189	95.1	13.8	15167	26	0.364	13922	907	0	8.483	3	97.4	30.57
36465	1736784900000	2025-01-13	08:15:00	69.45	1.497	12.51	7.0018	1.72333	0.927	10.318	7.76	1.756	3.677	0.07	0.11	15.9344	1454.929	2.69255	94.47	13.8	15168	26.8	0.376	13871	908	0	23.694	2.9	95	30.57
36466	1736785800000	2025-01-13	08:30:00	74.107	2.211	12.52	7.1225	1.77113	0.923	10.249	7.76	1.52	3.652	0.11	0.14	16.3586	1455.948	2.75684	94.33	13.8	15169	25.6	0.359	13881	906	0	40.756	2.8	93.4	30.58
36467	1736786700000	2025-01-13	08:45:00	76.077	1.773	12.65	7.0294	1.73651	0.93	10.438	7.75	1.584	3.674	0.06	0.14	16.0542	1455.19	2.71081	95.58	13.8	15170	26	0.364	13869	905	0	89.249	2.6	91.7	30.58
36468	1736787600000	2025-01-13	09:00:00	83.83	2.517	12.6	6.6901	1.55045	0.935	10.766	7.76	1.6	3.916	0.02	0.08	14.3347	1451.656	2.44627	96.55	13.8	15171	26.8	0.375	13896	907	0	106.17	2.5	90.2	30.58
36469	1736788500000	2025-01-13	09:15:00	83.701	1.948	12.6	6.7917	1.5993	0.935	10.66	7.77	1.288	3.562	0.04	0.09	14.782	1452.633	2.51528	96.32	13.8	15172	25.9	0.363	13926	908	0	116.314	2.5	91.7	30.59
36470	1736789400000	2025-01-13	09:30:00	80.163	1.561	12.61	6.3791	1.53299	0.937	10.874	7.77	1.694	3.857	0.03	0.09	14.2889	1450.307	2.44269	96.99	13.8	15173	25.6	0.358	13519	908	0	137.663	2.5	91	30.6
36471	1736790300000	2025-01-13	09:45:00	63.527	1.085	12.6	6.4304	1.54757	0.926	10.848	7.77	1.704	3.656	0.03	0.07	14.4148	1450.678	2.46189	96.91	13.8	15174	23.5	0.329	13135	911	0	127.208	2.6	90.5	30.6
36472	1736791200000	2025-01-13	10:00:00	57.334	0.974	12.62	6.2478	1.50137	0.939	10.928	7.77	1.855	3.793	0.02	0.08	14.0234	1449.426	2.40236	96.89	13.8	15175	26.1	0.366	13483	912	0	169.531	2.7	89.6	30.59
36473	1736792100000	2025-01-13	10:15:00	14.793	0.959	12.62	6.1888	1.49899	0.943	10.946	7.77	1.854	3.653	0.03	0.06	14.0236	1449.179	2.40309	96.96	13.8	15176	25.6	0.359	13550	913	0	133.792	2.8	90.4	30.6
36474	1736793000000	2025-01-13	10:30:00	339.863	0.604	12.77	6.3375	1.50251	0.95	10.919	7.77	1.966	3.824	0.02	0.05	13.9981	1449.77	2.39731	97.03	13.8	15177	26.2	0.366	13585	914	0	235.408	2.8	90.3	30.6
36475	1736793900000	2025-01-13	10:45:00	337.264	1.096	12.72	6.3769	1.47385	0.942	10.931	7.77	1.997	3.926	0.02	0.04	13.6928	1449.552	2.34862	97.03	13.8	15178	26.2	0.366	13566	912	0	142.204	3	90.2	30.6
36476	1736794800000	2025-01-13	11:00:00	66.273	0.75	12.74	6.5249	1.48791	0.933	10.902	7.77	2.325	4.132	0.1	0.04	13.7747	1450.271	2.35989	97.18	13.8	15179	26.5	0.372	13748	912	0	319.179	3	89.9	30.59
36477	1736795700000	2025-01-13	11:15:00	78.279	0.686	13.04	6.6321	1.5182	0.934	10.861	7.77	2.312	4.153	0.03	0.07	14.0352	1451.042	2.39979	97.23	13.8	15180	26.8	0.375	13841	912	0	305.307	3.1	89.2	30.58
36478	1736796600000	2025-01-13	11:30:00	334.255	0.538	13.58	6.7029	1.54306	0.928	10.784	7.77	1.957	4.182	0.02	0.05	14.2553	1451.61	2.43363	96.84	13.8	15181	26.2	0.367	13887	911	0	669.544	3.5	88.3	30.58
36479	1736797500000	2025-01-13	11:45:00	293.388	0.513	13.59	6.8091	1.57299	0.938	10.721	7.77	2.66	4.126	0.03	0.04	14.5107	1452.367	2.47255	96.69	13.8	15182	26.6	0.373	13932	910	0	685.542	3.5	86.4	30.57
36480	1736798400000	2025-01-13	12:00:00	296.863	0.382	13.79	6.9769	1.64575	0.938	10.572	7.77	2.204	4.131	0.09	0.05	15.1671	1453.873	2.57334	96.13	13.8	15183	27.1	0.38	13922	909	0	827.951	3.6	86.7	30.58
36481	1736799300000	2025-01-13	12:15:00	276.393	0.004	13.26	7.074	1.68474	0.936	10.511	7.77	1.945	4.071	0.04	0.06	15.5143	1454.702	2.62633	96.03	13.8	15184	26.3	0.368	14094	910	0	475.494	4	87.1	30.57
36482	1736800200000	2025-01-13	12:30:00	270.326	0.682	13.32	7.137	1.78194	0.94	10.289	7.75	1.559	3.998	0.01	0.08	16.4603	1456.134	2.7724	94.73	13.8	15185	26.7	0.374	14104	908	0	440.636	3.7	85.1	30.58
36483	1736801100000	2025-01-13	12:45:00	266.742	0.437	13.18	7.1747	1.80553	0.936	10.154	7.75	1.604	3.817	0.02	0.07	16.6795	1456.559	2.80582	93.74	13.8	15186	26.3	0.368	14108	907	0	369.244	3.9	85.2	30.57
36484	1736802000000	2025-01-13	13:00:00	169.228	0.014	13.17	7.2133	1.72931	0.936	10.264	7.76	1.625	3.705	0.02	0.05	15.897	1455.745	2.68416	94.36	13.8	15187	25.7	0.36	14111	907	0	480.55	4.2	85.5	30.56
36485	1736802900000	2025-01-13	13:15:00	237.186	0.303	13.54	7.2219	1.71971	0.933	10.38	7.77	1.803	3.725	0.02	0.06	15.797	1455.656	2.66853	95.4	13.8	15188	27	0.378	14103	906	0	559.398	4.3	83.8	30.56
36486	1736803800000	2025-01-13	13:30:00	203.161	0.268	13.5	7.2565	1.70311	0.925	10.549	7.78	1.951	3.835	0.02	0.05	15.6157	1455.572	2.63994	96.87	13.8	15189	26	0.365	14136	907	0	604.652	4.9	82.1	30.56
36487	1736804700000	2025-01-13	13:45:00	192.124	0.749	13.31	7.2297	1.69475	0.914	10.588	7.78	1.875	3.676	0.02	0.07	15.5444	1455.374	2.62918	97.13	13.8	15190	26	0.365	14006	906	0	448.706	4.5	84	30.56
36488	1736805600000	2025-01-13	14:00:00	175.05	0.554	13.07	7.9008	2.08323	0.924	9.63	7.75	1.708	3.272	0.02	0.12	19.0927	1462.456	3.16592	91.81	13.8	15191	26.3	0.369	14282	906	0	250.344	4.3	86.5	30.56
36489	1736806500000	2025-01-13	14:15:00	195.291	0.553	13.06	7.4456	1.93447	0.925	9.821	7.76	1.998	3.588	0.05	0.08	17.8413	1459.093	2.98109	91.99	13.8	15192	25.4	0.356	14060	905	0	210.581	4.3	86.5	30.56
36490	1736807400000	2025-01-13	14:30:00	114.285	0.695	12.95	7.4032	1.92576	0.923	9.932	7.76	2.125	3.599	0.03	0.1	17.7754	1458.841	2.97156	92.82	13.8	15193	26.9	0.377	14012	905	0	194.362	4.3	87.8	30.56
36491	1736808300000	2025-01-13	14:45:00	116.988	1.183	12.89	7.1704	1.80765	0.932	10.161	7.77	2.137	3.88	0.03	0.11	16.7029	1456.571	2.80948	93.81	13.8	15194	27	0.378	13948	904	0	135.029	4.3	89.5	30.57
36492	1736809200000	2025-01-13	15:00:00	108.236	0.932	12.92	7.0978	1.83268	0.933	10.2	7.77	2.029	3.486	0.04	0.1	16.9906	1456.632	2.85484	94.19	13.8	15195	26.7	0.374	13975	907	0	94.883	4.4	90	30.56
36493	1736810100000	2025-01-13	15:15:00	123.83	0.855	12.92	7.1237	1.84806	0.935	10.183	7.76	2.074	3.387	0.03	0.1	17.1331	1456.915	2.87648	94.21	13.8	15196	26.3	0.369	13801	906	0	95.489	4.4	90.2	30.57
36494	1736811000000	2025-01-13	15:30:00	165.407	0.598	12.88	7.1468	1.83501	0.926	10.227	7.76	1.924	3.552	0.04	0.13	16.9899	1456.831	2.8541	94.52	13.8	15197	27	0.378	13740	907	0	104.775	4.4	90.4	30.56
36495	1736811900000	2025-01-13	15:45:00	145.917	0.818	12.84	7.0718	1.81948	0.921	10.258	7.77	1.828	3.786	0.04	0.11	16.87	1456.377	2.83657	94.6	13.8	15198	25.9	0.363	13995	907	0	83.752	4.4	90.5	30.56
36496	1736812800000	2025-01-13	16:00:00	176.213	0.064	12.83	6.9571	1.78237	0.925	10.347	7.77	1.667	3.829	0.03	0.07	16.5507	1455.513	2.78868	94.96	13.8	15199	26.6	0.372	14041	906	0	60.958	4.3	90.6	30.56
36497	1736813700000	2025-01-13	16:15:00	167.631	0.791	12.77	7.0338	1.7816	0.918	10.324	7.76	1.511	3.822	0.02	0.07	16.5062	1455.77	2.78081	94.88	13.8	15200	27	0.378	14054	908	0	32.058	4.3	91.4	30.56
36498	1736814600000	2025-01-13	16:30:00	132.551	0.301	12.73	7.2137	1.82212	0.922	10.184	7.76	1.549	3.64	0.04	0.09	16.8275	1456.901	2.82817	94.18	13.8	15201	26.4	0.37	14049	907	0	14.588	4.3	92.6	30.57
36499	1736815500000	2025-01-13	16:45:00	131.683	0.004	12.74	7.1328	1.79117	0.925	10.229	7.76	1.477	3.804	0.04	0.07	16.5553	1456.234	2.78715	94.25	13.8	15202	26.7	0.373	14064	907	0	4.611	4.1	92.6	30.57
36500	1736816400000	2025-01-13	17:00:00	297.188	0.256	12.73	7.2194	1.83256	0.927	10.157	7.76	1.514	3.684	0.04	0.05	16.9297	1457.051	2.84388	94.03	13.8	15203	27.1	0.38	14053	905	0	0.545	4.2	92.9	30.57
36501	1736817300000	2025-01-13	17:15:00	304.728	0.004	12.71	7.3011	1.86854	0.926	10.097	7.76	1.654	3.565	0.04	0.07	17.2514	1457.78	2.89238	93.83	13.8	15204	25.6	0.358	14086	907	0	-0.156	4.3	93.5	30.58
36502	1736818200000	2025-01-13	17:30:00	302.667	0.004	12.71	7.1509	1.80084	0.932	10.221	7.76	1.567	3.58	0.04	0.05	16.6437	1456.418	2.8006	94.3	13.8	15205	26.1	0.366	14149	906	0	-0.158	4.3	93.6	30.58
36503	1736819100000	2025-01-13	17:45:00	66.213	1.233	12.82	7.1375	1.69207	0.927	10.511	7.78	1.461	3.623	0.03	0.06	15.5591	1455.017	2.63254	96.21	13.8	15206	26.5	0.372	14206	907	0	-0.192	4.2	94.3	30.58
36504	1736820000000	2025-01-13	18:00:00	80.643	1.364	12.77	7.091	1.66394	0.933	10.553	7.77	1.427	3.61	0.04	0.05	15.2987	1454.504	2.59254	96.33	13.8	15207	26.5	0.371	14110	909	0	-0.173	3.9	95	30.57
36505	1736820900000	2025-01-13	18:15:00	84.466	1.344	12.73	7.048	1.73036	0.94	10.378	7.76	1.507	3.518	0.03	0.07	15.9837	1455.179	2.69964	95.09	13.8	15208	26.1	0.366	14085	906	0	-0.175	3.9	95.6	30.58
36506	1736821800000	2025-01-13	18:30:00	75.427	0.284	12.78	6.935	1.48259	0.936	10.874	7.77	1.416	3.393	0.03	0.04	13.5583	1451.7	2.32125	97.76	13.8	15209	23.5	0.33	13523	909	0	-0.186	3.6	95.3	30.58
36507	1736822700000	2025-01-13	18:45:00	268.108	0.109	12.72	5.2825	0.57707	0.929	11.899	7.68	1.507	4.205	0.16	0.12	5.1536	1434.089	0.95282	97.28	13.8	15210	22.9	0.32	13448	909	0	-0.162	3.5	95.4	30.58
36508	1736823600000	2025-01-13	19:00:00	282.01	0.184	12.71	6.5386	1.37777	0.928	11.072	7.69	1.472	4.047	0.03	0.1	12.6679	1448.946	2.18425	98.01	13.8	15211	25.1	0.351	13721	909	0	-0.184	3.6	95.5	30.57
36509	1736824500000	2025-01-13	19:15:00	245.339	0.489	12.68	6.4642	1.37893	0.924	11.119	7.73	1.725	4.123	0.07	0.15	12.7071	1448.684	2.19127	98.25	13.8	15212	24.5	0.344	13498	912	0	-0.159	3.5	96	30.57
36510	1736825400000	2025-01-13	19:30:00	250.851	1.015	12.67	6.2295	1.1957	0.92	11.299	7.71	1.621	4.217	0.04	0.18	10.9659	1445.517	1.91438	98.22	13.8	15213	24	0.336	13588	912	0	-0.162	3.3	96.5	30.57
36511	1736826300000	2025-01-13	19:45:00	235.985	1.572	12.68	6.1929	1.06353	0.917	11.284	7.65	1.672	4.267	0.05	0.18	9.6735	1443.739	1.70477	97.09	13.8	15214	24.2	0.338	13310	912	0	-0.175	3.3	96.5	30.56
36512	1736827200000	2025-01-13	20:00:00	252.839	1.4	12.74	6.4454	1.36749	0.922	11.105	7.68	1.731	3.877	0.06	0.13	12.5998	1448.471	2.17438	98.01	13.8	15215	24	0.336	13346	911	0	-0.172	3.6	95.9	30.57
36513	1736828100000	2025-01-13	20:15:00	261.949	0.592	12.63	6.357	1.22501	0.917	11.214	7.7	1.609	3.711	0.04	0.11	11.2147	1446.366	1.95333	97.88	13.8	15216	23.3	0.326	13320	912	0	-0.179	3.8	95.3	30.56
36514	1736829000000	2025-01-13	20:30:00	279.162	0.004	12.68	6.6671	1.43914	0.926	11.034	7.72	1.551	3.561	0.04	0.09	13.2307	1450.183	2.27229	98.33	13.8	15217	25.2	0.353	13661	913	0	-0.155	3.7	95.2	30.56
36515	1736829900000	2025-01-13	20:45:00	79.392	0.719	12.74	6.5982	1.39356	0.928	11.097	7.73	1.591	3.42	0.05	0.07	12.803	1449.363	2.20513	98.46	13.8	15218	25.6	0.358	13666	910	0	-0.161	3.7	95.6	30.56
36516	1736830800000	2025-01-13	21:00:00	84.479	2.178	12.63	6.5165	1.37322	0.928	11.1	7.72	1.615	3.58	0.03	0.11	12.6308	1448.807	2.17858	98.21	13.8	15219	24.7	0.346	13332	910	0	-0.178	3.6	95.7	30.56
36517	1736831700000	2025-01-13	21:15:00	68.656	1.572	12.62	6.4125	1.29896	0.926	11.116	7.71	1.676	4.017	0.05	0.18	11.9292	1447.494	2.06758	97.64	13.8	15220	24.3	0.341	13586	912	0	-0.187	3.7	95.6	30.56
36518	1736832600000	2025-01-13	21:30:00	57.283	1.736	12.62	6.5563	1.39588	0.927	10.935	7.7	1.519	3.636	0.04	0.1	12.8418	1449.237	2.21173	96.96	13.8	15221	24.7	0.346	13561	912	0	-0.158	3.6	95.4	30.56
36519	1736833500000	2025-01-13	21:45:00	42.364	0.663	12.69	6.543	1.36917	0.928	10.937	7.7	1.59	3.79	0.04	0.09	12.5807	1448.855	2.17033	96.77	13.8	15222	24.4	0.342	13521	912	0	-0.164	3.5	95.7	30.57
36520	1736834400000	2025-01-13	22:00:00	7.877	0.59	12.62	6.6686	1.45103	0.933	10.961	7.72	1.564	3.485	0.06	0.07	13.3487	1450.337	2.29095	97.76	13.8	15223	25	0.35	13754	910	0	-0.186	3.4	96	30.57
36521	1736835300000	2025-01-13	22:15:00	68.783	2.365	12.63	6.7579	1.51205	0.93	10.962	7.75	1.578	3.409	0.02	0.08	13.9224	1451.422	2.38059	98.37	13.8	15224	25	0.351	13904	910	0	-0.19	3.3	95.2	30.57
36522	1736836200000	2025-01-13	22:30:00	87.652	2.486	12.62	6.8156	1.57774	0.936	10.84	7.75	1.728	3.533	0.05	0.09	14.5555	1452.449	2.4795	97.81	13.8	15225	24.5	0.344	13884	910	0	-0.175	3.1	94.6	30.57
36523	1736837100000	2025-01-13	22:45:00	59.495	0.569	12.62	6.7946	1.54321	0.928	10.86	7.76	1.811	3.454	0.03	0.11	14.2187	1451.943	2.42684	97.74	13.8	15226	25.4	0.355	13870	910	0	-0.181	2.8	95.3	30.57
36524	1736838000000	2025-01-13	23:00:00	36.263	1.787	12.72	6.8736	1.5907	0.932	10.719	7.74	1.631	3.436	0.03	0.1	14.6607	1452.819	2.49533	96.93	13.8	15227	27.5	0.385	13892	908	0	-0.159	2.7	95.9	30.57
36525	1736838900000	2025-01-13	23:15:00	9.292	0.733	12.62	6.8974	1.60287	0.934	10.51	7.72	1.769	3.641	0.03	0.13	14.7723	1453.056	2.51254	95.16	13.8	15228	25.6	0.358	13808	910	0	-0.169	2.6	96.5	30.58
36526	1736839800000	2025-01-13	23:30:00	350.976	2.072	12.6	6.8769	1.60141	0.93	10.508	7.72	1.777	3.475	0.03	0.07	14.7665	1452.964	2.51186	95.09	13.8	15229	26.2	0.367	13928	908	0	-0.122	2.6	96.2	30.58
36527	1736840700000	2025-01-13	23:45:00	340.432	2.073	12.71	6.8912	1.61013	0.931	10.631	7.74	1.584	3.413	0.05	0.06	14.8477	1453.124	2.52442	96.3	13.8	15230	26.3	0.368	13975	908	0	-0.145	2.6	96.1	30.58
36528	1736841600000	2025-01-14	00:00:00	18.413	2.516	12.6	6.9503	1.60082	0.931	10.696	7.75	1.621	3.378	0.08	0.1	14.7291	1453.22	2.50517	96.93	13.8	15231	26.2	0.367	13954	909	0	-0.172	2.2	97.3	30.58
36529	1736842500000	2025-01-14	00:15:00	9.24	2.333	12.69	6.9503	1.57234	0.937	10.81	7.74	1.55	3.261	0.05	0.07	14.4448	1452.866	2.4606	97.77	13.8	15232	25.6	0.359	13854	910	0	-0.176	2.1	97.6	30.58
36530	1736843400000	2025-01-14	00:30:00	29.608	2.225	12.6	6.9554	1.53696	0.939	10.847	7.75	1.504	3.285	0.04	0.07	14.0902	1452.446	2.40485	97.92	13.8	15233	26	0.364	13966	909	0	-0.165	2.2	97.8	30.58
36531	1736844300000	2025-01-14	00:45:00	51.165	2.202	12.61	7.1224	1.70622	0.934	10.61	7.75	1.59	3.363	0.03	0.08	15.7075	1455.14	2.65581	97.15	13.8	15234	25.6	0.358	13977	909	0	-0.162	2	97.8	30.57
36532	1736845200000	2025-01-14	01:00:00	281.906	1.76	12.6	7.3754	1.83937	0.937	10.204	7.74	1.976	3.212	0.09	0.06	16.9219	1457.672	2.84069	94.76	13.8	15235	26.2	0.367	13924	907	0	-0.144	1.9	97.9	30.58
36533	1736846100000	2025-01-14	01:15:00	45.56	1.576	12.63	7.2784	1.76764	0.936	10.216	7.74	2.052	2.733	0.07	0.13	16.2501	1456.447	2.73812	94.26	13.8	15236	26.3	0.368	13590	908	0	-0.178	1.9	98.3	30.57
36534	1736847000000	2025-01-14	01:30:00	39.644	1.729	12.68	7.1858	1.70886	0.933	10.409	7.76	1.672	3.201	0.04	0.05	15.7052	1455.395	2.65469	95.53	13.8	15237	26.6	0.373	13993	908	0	-0.136	1.7	98.3	30.58
36535	1736847900000	2025-01-14	01:45:00	39.742	1.574	12.68	7.2053	1.7713	0.938	10.216	7.72	1.744	3.127	0.04	0.05	16.3212	1456.239	2.75002	94.14	13.8	15238	26.5	0.371	14035	907	0	-0.15	1.7	98.2	30.58
36536	1736848800000	2025-01-14	02:00:00	50.181	0.811	12.68	7.3541	1.88201	0.938	9.883	7.71	2.131	2.995	0.03	0.04	17.3603	1458.13	2.90846	92.04	13.8	15239	27.2	0.38	14003	907	0	-0.161	1.9	99.4	30.57
36537	1736849700000	2025-01-14	02:15:00	47.862	0.221	12.69	7.0724	1.68831	0.941	10.088	7.71	1.798	4.049	0.07	0.22	15.5508	1454.741	2.63203	92.23	13.8	15240	25.5	0.358	13775	907	0	-0.145	2	99.4	30.57
36538	1736850600000	2025-01-14	02:30:00	293.103	0.392	12.66	7.3569	1.88182	0.939	9.665	7.68	1.819	5.487	0.04	0.09	17.3571	1458.137	2.90792	89.99	13.8	15241	26.4	0.369	14037	907	0	-0.153	2.1	99.4	30.58
36539	1736851500000	2025-01-14	02:45:00	324.073	0.004	12.58	7.3096	1.84747	0.936	9.713	7.67	1.487	5.482	0.02	0.12	17.0353	1457.547	2.85901	90.16	13.8	15242	27.2	0.381	13972	908	0	-0.173	2.1	99.3	30.58
36540	1736852400000	2025-01-14	03:00:00	49.759	0.537	12.57	7.2333	1.77485	0.938	9.816	7.68	1.514	4.87	0.03	0.26	16.3435	1456.38	2.75313	90.5	13.8	15243	26.2	0.367	13653	908	0	-0.164	2.3	99.3	30.58
36541	1736853300000	2025-01-14	03:15:00	75.952	0.004	12.57	7.4319	1.97361	0.936	9.455	7.66	1.489	3.908	0.05	0.15	18.2425	1459.535	3.0427	88.74	13.8	15244	26	0.364	13858	907	0	-0.138	2.3	99.1	30.58
36542	1736854200000	2025-01-14	03:30:00	61.566	0.536	12.67	7.5459	2.01085	0.937	9.319	7.66	1.431	3.903	0.03	0.11	18.5575	1460.382	3.08926	87.89	13.8	15245	26.9	0.376	13989	905	0	-0.189	2.6	99.4	30.58
36543	1736855100000	2025-01-14	03:45:00	157.648	1.254	12.56	7.9218	2.19427	0.935	9.045	7.68	1.383	3.8	0.04	0.11	20.1955	1463.898	3.33255	86.96	13.8	15246	27.5	0.386	14146	903	0	-0.173	2.8	99.1	30.57
36544	1736856000000	2025-01-14	04:00:00	176.397	2.162	12.56	7.4638	1.95328	0.936	9.45	7.67	1.42	4.254	0.02	0.1	18.0211	1459.389	3.00839	88.64	13.8	15247	26.1	0.365	13652	905	0	-0.169	3	99.5	30.57
36545	1736856900000	2025-01-14	04:15:00	223.928	1.335	12.57	7.121	1.72744	0.937	10.45	7.72	1.439	4.307	0.03	0.07	15.9207	1455.399	2.68896	95.9	13.8	15248	26.8	0.376	14153	905	0	-0.172	2.8	99.2	30.57
36546	1736857800000	2025-01-14	04:30:00	188.397	1.373	12.62	6.9623	1.68557	0.937	10.612	7.74	1.712	3.532	0.07	0.24	15.573	1454.318	2.63681	96.79	13.8	15249	27	0.378	14254	907	0	-0.183	2.8	99.4	30.57
36547	1736858700000	2025-01-14	04:45:00	131.752	1.45	12.57	7.2308	1.8149	0.933	10.403	7.75	1.627	3.398	0.04	0.06	16.7466	1456.87	2.81548	96.21	13.8	15250	25.9	0.363	14279	907	0	-0.139	2.7	99.4	30.56
36548	1736859600000	2025-01-14	05:00:00	160.89	2.077	12.59	7.2914	1.84644	0.937	10.405	7.76	1.708	2.726	0.04	0.04	17.034	1457.472	2.85903	96.54	13.8	15251	27.6	0.386	14329	906	0	-0.155	2.7	99.7	30.56
36549	1736860500000	2025-01-14	05:15:00	156.224	2.26	12.55	6.4222	1.65126	0.934	10.633	7.74	1.618	2.3	0.04	0.04	15.4704	1451.963	2.62753	95.72	13.8	15252	27.3	0.382	14263	908	0	-0.148	2.6	100	30.56
36550	1736861400000	2025-01-14	05:30:00	155.874	1.944	12.62	6.5004	1.6905	0.936	10.515	7.73	1.58	2.579	0.04	0.03	15.8342	1452.742	2.68331	94.95	13.8	15253	27.1	0.38	14317	910	0	-0.161	2.4	100	30.56
36551	1736862300000	2025-01-14	05:45:00	165.158	1.21	12.62	7.5558	1.91187	0.934	10.152	7.74	1.812	2.255	0.06	0.03	17.5585	1459.186	2.93631	95.05	13.8	15254	27.1	0.38	14334	909	0	-0.186	2.2	100	30.56
36552	1736863200000	2025-01-14	06:00:00	168.852	1.431	12.56	7.4473	1.9297	0.93	10.122	7.74	1.798	2.155	0.06	0.06	17.7925	1459.04	2.97359	94.74	13.8	15255	27.3	0.383	14349	908	0	-0.156	2.2	100	30.57
36553	1736864100000	2025-01-14	06:15:00	157.579	0.889	12.52	7.6234	1.947	0.924	10.047	7.74	1.863	1.855	0.05	0.03	17.8758	1459.849	2.98405	94.49	13.8	15256	26.1	0.366	14387	906	0	-0.178	2.1	100	30.56
36554	1736865000000	2025-01-14	06:30:00	177.954	1.188	12.52	7.8457	2.02295	0.931	9.961	7.75	1.827	1.805	0.07	0.07	18.5196	1461.531	3.07948	94.54	13.8	15257	27.8	0.389	14422	904	0	-0.169	2.1	100	30.56
36555	1736865900000	2025-01-14	06:45:00	137.434	1.388	12.51	6.55	1.67512	0.914	10.48	7.76	1.661	2.35	0.05	0.06	15.6549	1452.723	2.65471	94.86	13.8	15258	26.2	0.367	14310	901	0	-0.161	2	100	30.56
36556	1736866800000	2025-01-14	07:00:00	149.509	2.101	12.52	7.231	1.86661	0.916	10.221	7.73	1.73	2.333	0.05	0.03	17.2668	1457.515	2.89568	94.79	13.8	15259	27.1	0.379	14334	907	0	-0.186	2	100	30.56
36557	1736867700000	2025-01-14	07:15:00	97.539	1.958	12.51	6.5869	1.70408	0.92	10.44	7.74	1.804	2.134	0.05	0.05	15.9322	1453.222	2.69745	94.76	13.8	15260	27.3	0.383	14240	906	0	-0.141	2.1	100	30.55
36558	1736868600000	2025-01-14	07:30:00	133.029	1.894	12.51	6.4835	1.73077	0.914	10.503	7.73	1.725	2.049	0.03	0.06	16.2528	1453.194	2.74868	95.13	13.8	15261	26	0.364	14246	909	0	0.02	1.9	100	30.54
36559	1736869500000	2025-01-14	07:45:00	223.973	0.931	12.52	5.9182	1.62258	0.911	10.72	7.73	1.865	2.364	0.05	0.05	15.4054	1449.776	2.62399	95.27	13.8	15262	26.2	0.366	14328	909	0	1.714	1.9	100	30.55
36560	1736870400000	2025-01-14	08:00:00	240.806	0.158	12.51	6.7144	1.82337	0.915	10.305	7.73	1.617	1.698	0.04	0.03	17.0858	1455.185	2.87467	94.32	13.8	15263	26.9	0.376	14298	911	0	6.294	2	100	30.57
36561	1736871300000	2025-01-14	08:15:00	122.228	1.159	12.59	6.5191	1.84472	0.917	10.314	7.74	1.63	1.312	0.03	0.04	17.4028	1454.777	2.92636	94.14	13.8	15264	27.1	0.379	14468	910	0	17.556	2.1	99.8	30.57
36562	1736872200000	2025-01-14	08:30:00	124.467	1.191	12.59	6.2916	1.74486	0.934	10.439	7.74	1.421	1.377	0.02	0.04	16.4893	1452.695	2.78807	94.22	13.8	15265	26.3	0.369	14264	911	0	30.012	2.2	99.4	30.58
36563	1736873100000	2025-01-14	08:45:00	153.143	0.288	12.61	6.3861	1.69644	0.933	10.483	7.74	1.538	2.036	0.03	0.1	15.948	1452.41	2.70253	94.47	13.8	15266	27	0.379	14282	911	0	53.101	2.3	99.3	30.58
36564	1736874000000	2025-01-14	09:00:00	38.191	1.648	12.55	6.5213	1.7215	0.945	10.432	7.74	1.46	1.655	0.02	0.07	16.1403	1453.211	2.7307	94.44	13.8	15267	27.1	0.379	14248	913	0	84.521	2.2	99.2	30.59
36565	1736874900000	2025-01-14	09:15:00	60.993	1.7	12.63	6.2197	1.68163	0.931	10.528	7.74	1.558	2.007	0.03	0.16	15.874	1451.626	2.69322	94.57	13.8	15268	26.8	0.375	14218	912	0	110.969	2.1	99.4	30.58
36566	1736875800000	2025-01-14	09:30:00	106.005	1.938	12.57	6.525	1.78579	0.933	10.427	7.73	1.556	1.442	0.07	0.03	16.7953	1454.044	2.83233	94.83	13.8	15269	26.6	0.372	14231	912	0	101.612	2.2	99.1	30.57
36567	1736876700000	2025-01-14	09:45:00	63.497	0.709	12.73	6.2175	1.6726	0.926	10.546	7.74	1.691	1.992	0.04	0.18	15.7823	1451.502	2.67894	94.59	13.8	15270	25.9	0.362	14268	912	0	240.625	2.2	98.8	30.57
36568	1736877600000	2025-01-14	10:00:00	51.901	0.71	12.71	6.0546	1.64234	0.927	10.675	7.74	1.714	2.535	0.03	0.07	15.5467	1450.526	2.64428	95.22	13.8	15271	29.4	0.412	14272	912	0	264.489	2.1	99.7	30.57
36569	1736878500000	2025-01-14	10:15:00	70.932	0.54	12.83	6.1068	1.65465	0.924	10.681	7.74	1.76	2.104	0.05	0.05	15.6492	1450.873	2.65962	95.37	13.8	15272	27.1	0.379	14318	912	0	197.469	2.1	99.6	30.57
36570	1736879400000	2025-01-14	10:30:00	111.28	0.757	12.79	6.0443	1.7218	0.919	10.612	7.74	1.722	1.602	0.03	0.05	16.3711	1451.517	2.77314	95.15	13.8	15273	26.1	0.365	14323	912	0	232.485	2.2	99.8	30.56
36571	1736880300000	2025-01-14	10:45:00	167.091	0.432	12.89	5.9016	1.72666	0.927	10.609	7.75	1.812	1.584	0.03	0.03	16.4907	1451.069	2.79381	94.85	13.8	15274	28.1	0.393	14451	913	0	265.141	2.4	99.7	30.56
36572	1736881200000	2025-01-14	11:00:00	151.463	0.007	13.01	5.7599	1.74173	0.923	10.603	7.75	1.793	1.568	0.03	0.05	16.7171	1450.759	2.83116	94.6	13.8	15275	27	0.378	14439	916	0	413.101	2.8	99.8	30.56
36573	1736882100000	2025-01-14	11:15:00	146.616	1.381	13.05	5.8422	1.7497	0.929	10.613	7.75	1.899	1.548	0.06	0.06	16.7595	1451.158	2.83654	95.03	13.8	15276	27.2	0.381	14336	914	0	344.091	2.9	98.8	30.56
36574	1736883000000	2025-01-14	11:30:00	156.213	1.726	12.96	6.1912	1.81015	0.936	10.519	7.75	1.756	1.473	0.04	0.05	17.2125	1453.183	2.9017	95.17	13.8	15277	27.4	0.384	14293	914	0	279.325	3	97.7	30.56
36575	1736883900000	2025-01-14	11:45:00	130.322	1.519	12.98	5.8517	1.68628	0.94	10.69	7.76	1.933	1.545	0.02	0.02	16.0954	1450.364	2.73288	95.27	13.8	15278	27	0.378	14177	913	0	290.627	3.1	97.7	30.56
36576	1736884800000	2025-01-14	12:00:00	175.62	1.788	13.07	5.8643	1.70562	0.942	10.684	7.76	2.078	1.603	0.04	0.02	16.2901	1450.661	2.76309	95.29	13.8	15279	27.4	0.384	14282	914	0	361.134	3.3	97.3	30.56
36577	1736885700000	2025-01-14	12:15:00	187.064	0.567	12.94	6.1812	1.73151	0.925	10.596	7.76	2.305	1.902	0.03	0.03	16.4052	1452.131	2.77652	95.29	13.8	15280	25.4	0.355	14018	915	0	295.954	3.2	97.7	30.56
36578	1736886600000	2025-01-14	12:30:00	172.117	0.645	13.07	6.4651	1.73489	0.929	10.48	7.75	1.97	2.704	0.02	0.05	16.3037	1453.182	2.75685	94.85	13.8	15281	27.9	0.391	14312	913	0	380.02	3.1	97.5	30.56
36579	1736887500000	2025-01-14	12:45:00	56.587	0.231	12.98	6.5381	1.73722	0.928	10.498	7.75	1.832	2.606	0.02	0.08	16.2927	1453.47	2.75416	95.18	13.8	15282	26.6	0.373	14293	913	0	370.211	3.3	98.1	30.55
36580	1736888400000	2025-01-14	13:00:00	41.2	1.124	13.06	6.1713	1.62126	0.929	10.814	7.76	2.024	2.712	0.05	0.05	15.2774	1450.677	2.60056	96.56	13.8	15283	26.6	0.372	14170	912	0	300.484	3.3	97.8	30.55
36581	1736889300000	2025-01-14	13:15:00	40.759	1.373	12.95	6.9181	1.92866	0.92	10.238	7.75	1.853	1.278	0.03	0.04	18.0561	1457.225	3.02126	94.79	13.8	15284	26.9	0.377	14240	910	0	289.041	3.3	98.2	30.54
36582	1736890200000	2025-01-14	13:30:00	80.212	1.335	13.01	6.9174	1.92439	0.915	10.248	7.75	1.87	1.257	0.05	0.03	18.0129	1457.168	3.01464	94.87	13.8	15285	26.1	0.365	14247	909	0	389.531	3.3	98.1	30.54
36583	1736891100000	2025-01-14	13:45:00	62.383	0.634	13.09	6.496	1.70151	0.91	10.553	7.76	2.049	2.694	0.04	0.08	15.9484	1452.866	2.70116	95.45	13.8	15286	25.4	0.356	14080	909	0	384.854	3.3	98.3	30.53
36584	1736892000000	2025-01-14	14:00:00	302.276	0.525	13.06	6.1347	1.53462	0.911	10.898	7.76	1.937	2.756	0.04	0.08	14.4086	1449.434	2.46449	96.68	13.8	15287	25.5	0.358	14075	911	0	247.078	3.5	98.2	30.53
36585	1736892900000	2025-01-14	14:15:00	248.186	0.341	12.92	6.6039	1.7493	0.914	10.502	7.74	1.859	2.209	0.02	0.07	16.3844	1453.856	2.76753	95.41	13.8	15288	26	0.364	14100	912	0	196.403	3.2	98.8	30.52
36586	1736893800000	2025-01-14	14:30:00	51.946	0.615	12.92	6.8572	1.88394	0.909	10.285	7.75	1.89	1.687	0.03	0.03	17.6315	1456.449	2.95685	94.79	13.8	15289	26.2	0.367	14203	912	0	206.158	3.3	99.1	30.52
36587	1736894700000	2025-01-14	14:45:00	340.979	0.004	12.98	7.2239	1.97171	0.908	10.187	7.76	1.968	1.491	0.03	0.04	18.333	1458.809	3.05939	95.12	13.8	15290	27.9	0.391	14213	910	0	201.713	3.3	98.7	30.52
36588	1736895600000	2025-01-14	15:00:00	75.943	0.579	12.89	7.1987	1.95339	0.911	10.216	7.77	1.974	1.663	0.04	0.07	18.1606	1458.493	3.03334	95.24	13.8	15291	27.4	0.384	14188	908	0	169.282	3.2	99.1	30.52
36589	1736896500000	2025-01-14	15:15:00	48.597	0.538	12.88	7.3685	2.00165	0.907	10.165	7.77	2.058	1.544	0.05	0.08	18.5593	1459.672	3.09197	95.39	13.8	15292	27	0.378	14292	909	0	141.47	3.2	99.4	30.52
36590	1736897400000	2025-01-14	15:30:00	268.732	0.92	12.87	7.2957	1.98579	0.912	10.188	7.77	2.03	1.646	0.1	0.06	18.4376	1459.228	3.07439	95.39	13.8	15293	27.2	0.382	13795	908	0	104.8	3.1	98.9	30.52
36591	1736898300000	2025-01-14	15:45:00	252.912	1.934	12.8	7.6241	2.05467	0.91	10.082	7.78	2.071	1.257	0.04	0.07	18.9568	1461.187	3.14902	95.43	13.8	15294	26.6	0.373	14331	907	0	97.856	2.9	99.8	30.53
36592	1736899200000	2025-01-14	16:00:00	215.096	0.951	12.73	7.3737	2.00231	0.909	10.186	7.78	2.149	1.491	0.06	0.07	18.5632	1459.698	3.09249	95.67	13.8	15295	26.2	0.367	13982	907	0	73.197	2.7	100	30.52
36593	1736900100000	2025-01-14	16:15:00	117.896	0.831	12.8	6.6518	1.71794	0.903	10.624	7.78	2.142	1.619	0.05	0.06	16.0427	1453.627	2.71381	96.55	13.8	15296	25.8	0.362	14127	909	0	36.987	2.6	100	30.52
36594	1736901000000	2025-01-14	16:30:00	131.098	1.486	12.71	6.819	1.81305	0.907	10.495	7.77	2.327	1.62	0.08	0.05	16.9289	1455.418	2.849	96.24	13.8	15297	25.8	0.361	14157	907	0	17.893	2.7	100	30.52
36595	1736901900000	2025-01-14	16:45:00	218.363	1.047	12.76	6.4944	1.64452	0.912	10.757	7.77	2.388	1.7	0.1	0.08	15.3694	1452.136	2.61082	96.91	13.8	15298	26.9	0.377	14081	908	0	6.212	2.9	100	30.52
36596	1736902800000	2025-01-14	17:00:00	174.729	1.169	12.67	6.3926	1.62678	0.907	10.809	7.77	1.892	2.839	0.04	0.07	15.2346	1451.545	2.59102	97.02	13.8	15299	26.1	0.365	14119	910	0	0.798	2.9	100	30.52
36597	1736903700000	2025-01-14	17:15:00	176.96	1.141	12.71	6.4577	1.66692	0.905	10.778	7.78	1.986	2.766	0.03	0.04	15.6137	1452.289	2.64946	97.1	13.8	15300	27	0.378	14150	910	0	-0.105	3.1	100	30.52
36598	1736904600000	2025-01-14	17:30:00	196.86	0.418	12.62	6.4497	1.68743	0.912	10.728	7.77	1.949	2.761	0.05	0.04	15.8264	1452.522	2.68275	96.77	13.8	15301	26.2	0.366	14197	910	0	-0.155	3.2	100	30.52
36599	1736905500000	2025-01-14	17:45:00	111.396	1.113	12.71	6.4968	1.70198	0.904	10.661	7.77	1.994	2.606	0.06	0.05	15.9528	1452.875	2.70182	96.35	13.8	15302	26.9	0.377	14203	912	0	-0.164	3.3	100	30.51
36600	1736906400000	2025-01-14	18:00:00	96.658	1.147	12.71	6.5678	1.71971	0.906	10.587	7.77	2.035	2.617	0.06	0.05	16.1002	1453.352	2.72384	95.92	13.8	15303	27.1	0.38	14381	913	0	-0.181	3.4	100	30.52
36601	1736907300000	2025-01-14	18:15:00	169.166	0.678	12.69	6.5182	1.73831	0.907	10.589	7.77	2.114	2.583	0.04	0.05	16.3133	1453.413	2.75763	95.98	13.8	15304	27.4	0.383	14431	912	0	-0.175	3.4	100	30.52
36602	1736908200000	2025-01-14	18:30:00	171.232	0.775	12.59	6.4058	1.76182	0.913	10.706	7.78	2.19	2.409	0.06	0.05	16.608	1453.317	2.80492	96.99	13.8	15305	26.8	0.375	14484	911	0	-0.167	3.5	100	30.52
36603	1736909100000	2025-01-14	18:45:00	98.14	0.004	12.61	6.3864	1.76711	0.911	10.682	7.78	2.016	1.886	0.07	0.04	16.6718	1453.316	2.81509	96.74	13.8	15306	27.4	0.384	14273	912	0	-0.178	3.5	100	30.52
36604	1736910000000	2025-01-14	19:00:00	266.323	0.004	12.57	6.6382	1.84195	0.909	10.468	7.77	1.981	1.914	0.08	0.04	17.3139	1455.156	2.91096	95.8	13.8	15307	27.9	0.391	14508	911	0	-0.159	3.3	100	30.52
36605	1736910900000	2025-01-14	19:15:00	158.093	0.707	12.57	6.17	1.54841	0.913	10.766	7.76	1.627	3.146	0.04	0.04	14.534	1449.74	2.48381	95.66	13.8	15308	26.4	0.37	14182	913	0	-0.2	3.3	100	30.52
36606	1736911800000	2025-01-14	19:30:00	120.04	1.652	12.62	5.9871	1.42389	0.902	10.932	7.72	1.381	3.863	0.03	0.08	13.3425	1447.476	2.29756	95.91	13.8	15309	25.3	0.354	14086	913	0	-0.161	3.3	100	30.52
36607	1736912700000	2025-01-14	19:45:00	156.79	1.225	12.63	6.2273	1.42047	0.901	10.809	7.69	1.546	3.393	0.03	0.09	13.2139	1448.325	2.2744	95.32	13.8	15310	25.2	0.352	13959	914	0	-0.179	3.4	100	30.52
36608	1736913600000	2025-01-14	20:00:00	227.561	1.436	12.55	5.7104	0.75533	0.903	11.488	7.64	1.055	3.915	0.02	0.18	6.7896	1438.033	1.22976	95.76	13.8	15311	23.4	0.327	13780	917	0	-0.178	3.7	100	30.52
36609	1736914500000	2025-01-14	20:15:00	267.98	1.193	12.62	6.5788	1.46952	0.909	10.514	7.59	1.579	2.946	0.04	0.1	13.5688	1450.238	2.32676	93.68	13.8	15312	24.2	0.339	13933	915	0	-0.165	3.2	100	30.52
36610	1736915400000	2025-01-14	20:30:00	286.754	0.593	12.6	6.1069	1.04235	0.909	11.009	7.6	1.448	3.279	0.02	0.08	9.4898	1443.143	1.67543	94.5	13.8	15313	23.4	0.328	13781	913	0	-0.17	3	100	30.52
36611	1736916300000	2025-01-14	20:45:00	296.751	0.16	12.6	6.3813	1.23116	0.905	10.831	7.56	1.385	3.08	0.04	0.16	11.2674	1446.534	1.96161	94.63	13.8	15314	24.9	0.349	13922	914	0	-0.169	2.7	100	30.52
36612	1736917200000	2025-01-14	21:00:00	352.24	0.409	12.52	6.14	1.1419	0.903	10.968	7.56	1.364	3.19	0.03	0.11	10.4613	1444.504	1.8335	94.78	13.8	15315	24.6	0.345	13994	913	0	-0.169	2.7	100	30.52
36613	1736918100000	2025-01-14	21:15:00	10.766	0.004	12.6	6.2793	1.24841	0.906	10.847	7.55	1.484	3.183	0.04	0.11	11.4726	1446.362	1.99559	94.65	13.8	15316	25	0.35	14096	913	0	-0.172	2.7	100	30.52
36614	1736919000000	2025-01-14	21:30:00	247.384	0.563	12.52	6.2881	1.25212	0.902	10.773	7.56	1.678	3.316	0.04	0.12	11.5064	1446.441	2.00094	94.07	13.8	15317	25.3	0.354	14102	912	0	-0.152	3.1	100	30.52
36615	1736919900000	2025-01-14	21:45:00	166.509	0.685	12.51	6.681	1.48134	0.903	10.293	7.57	2.038	3.329	0.05	0.15	13.6465	1450.759	2.33791	92.01	13.8	15318	25.1	0.351	14156	912	0	-0.162	3.2	100	30.52
36616	1736920800000	2025-01-14	22:00:00	182.247	0.382	12.59	6.4296	1.34335	0.903	10.499	7.58	1.66	2.88	0.05	0.18	12.3649	1448.111	2.13708	92.56	13.8	15319	25.4	0.356	14079	912	0	-0.148	3.1	100	30.51
36617	1736921700000	2025-01-14	22:15:00	128.031	1.376	12.58	6.5128	1.39387	0.902	10.446	7.57	1.517	3.002	0.04	0.14	12.8381	1449.05	2.21159	92.53	13.8	15320	24.8	0.347	13982	911	0	-0.186	3.1	100	30.51
36618	1736922600000	2025-01-14	22:30:00	159.169	0.55	12.58	6.3535	1.28742	0.905	10.571	7.56	1.435	2.67	0.04	0.18	11.835	1447.128	2.05307	92.67	13.8	15321	24.9	0.348	13868	912	0	-0.156	2.8	100	30.51
36619	1736923500000	2025-01-14	22:45:00	151.762	0.429	12.6	6.3897	1.30366	0.901	10.574	7.55	1.624	2.699	0.03	0.13	11.984	1447.467	2.07658	92.86	13.8	15322	25.2	0.353	13865	911	0	-0.181	2.9	100	30.51
36620	1736924400000	2025-01-14	23:00:00	339.669	0.004	12.5	6.4494	1.33323	0.906	10.451	7.56	1.621	2.634	0.04	0.08	12.257	1448.059	2.11965	92.09	13.8	15323	24.9	0.349	14116	912	0	-0.189	3	100	30.51
36621	1736925300000	2025-01-14	23:15:00	12.34	0.004	12.51	6.6318	1.41298	0.898	10.195	7.53	1.789	2.852	0.04	0.12	12.9836	1449.728	2.23347	90.66	13.8	15324	24.3	0.341	14127	911	0	-0.153	3.1	100	30.51
36622	1736926200000	2025-01-14	23:30:00	284.626	0.004	12.58	6.8078	1.5604	0.904	9.98	7.56	2.216	2.585	0.06	0.14	14.3852	1452.205	2.45286	89.93	13.8	15325	25	0.351	14253	912	0	-0.17	3.1	100	30.51
36623	1736927100000	2025-01-14	23:45:00	68.141	0.719	12.48	6.7141	1.52713	0.904	10.03	7.56	2.037	2.34	0.03	0.11	14.091	1451.451	2.40765	90.05	13.8	15326	25.6	0.359	13980	910	0	-0.201	3.1	100	30.51
36624	1736928000000	2025-01-15	00:00:00	139.876	0.637	12.48	6.8264	1.59608	0.902	9.967	7.57	2.006	2.203	0.06	0.08	14.7347	1452.717	2.50747	90.09	13.8	15327	24.8	0.347	14015	910	0	-0.17	3.2	100	30.51
36625	1736928900000	2025-01-15	00:15:00	20.628	1.339	12.56	6.9526	1.66335	0.901	9.85	7.58	2.167	2.26	0.05	0.11	15.3542	1454.006	2.60283	89.65	13.8	15328	25.5	0.357	14243	909	0	-0.165	2.8	100	30.51
36626	1736929800000	2025-01-15	00:30:00	22.252	1.127	12.48	6.8748	1.66054	0.908	10.033	7.62	1.909	2.196	0.05	0.07	15.3608	1453.695	2.60479	91.16	13.8	15329	25.9	0.363	14013	910	0	-0.195	2.8	100	30.51
36627	1736930700000	2025-01-15	00:45:00	35.11	1.093	12.56	6.5292	1.63023	0.902	10.47	7.68	1.79	2.163	0.03	0.09	15.2087	1452.08	2.58526	94.27	13.8	15330	26.1	0.366	13992	912	0	-0.195	2.7	100	30.51
36628	1736931600000	2025-01-15	01:00:00	37.672	1.639	12.55	5.8545	1.33805	0.904	10.969	7.68	1.559	3.515	0.05	0.09	12.5224	1445.884	2.16833	95.51	13.8	15331	24.2	0.338	13957	912	0	-0.155	2.3	100	30.5
36629	1736932500000	2025-01-15	01:15:00	32.849	0.964	12.57	5.9254	1.21392	0.905	11.071	7.64	1.497	3.324	0.05	0.04	11.247	1444.581	1.96266	95.65	13.8	15332	24.5	0.344	13910	914	0	-0.145	2.4	100	30.5
36630	1736933400000	2025-01-15	01:30:00	45.681	1.166	12.55	5.8846	1.36808	0.899	11.012	7.66	1.65	3.422	0.06	0.05	12.8156	1446.38	2.21483	96.03	13.8	15333	24.5	0.343	13926	915	0	-0.178	2.6	100	30.5
36631	1736934300000	2025-01-15	01:45:00	61.248	0.42	12.56	6.1385	1.5064	0.896	10.86	7.7	1.891	2.757	0.05	0.04	14.1197	1449.088	2.41887	96.16	13.8	15334	25.1	0.352	14010	915	0	-0.186	2.6	100	30.49
36632	1736935200000	2025-01-15	02:00:00	54.963	1.292	12.46	6.2521	1.55686	0.899	10.762	7.69	2.032	2.236	0.05	0.04	14.5848	1450.147	2.4908	95.83	13.8	15335	24.6	0.344	14090	913	0	-0.186	2.4	100	30.49
36633	1736936100000	2025-01-15	02:15:00	67.604	0.302	12.46	6.5557	1.7272	0.898	10.551	7.73	2.12	1.915	0.09	0.06	16.1821	1453.404	2.73674	95.68	13.8	15336	25.8	0.362	14100	912	0	-0.189	2.3	100	30.48
36634	1736937000000	2025-01-15	02:30:00	144.407	0.057	12.47	6.2451	1.57683	0.897	10.763	7.74	2.294	1.758	0.04	0.03	14.7912	1450.375	2.52333	96.03	13.8	15337	26.7	0.374	14219	911	0	-0.207	2.3	100	30.48
36635	1736937900000	2025-01-15	02:45:00	159.151	0.522	12.48	6.5172	1.68511	0.894	10.691	7.73	2.415	1.738	0.04	0.04	15.7716	1452.733	2.67332	96.68	13.8	15338	25.3	0.355	14143	911	0	-0.169	2.6	100	30.47
36636	1736938800000	2025-01-15	03:00:00	62.095	0.006	12.48	5.9984	1.46565	0.898	10.908	7.71	1.811	3.498	0.04	0.06	13.7626	1448.051	2.36407	96.07	13.8	15339	25.4	0.355	14166	913	0	-0.141	2.7	100	30.47
36637	1736939700000	2025-01-15	03:15:00	137.319	0.217	12.54	6.0299	1.47576	0.902	10.81	7.7	1.969	3.202	0.04	0.1	13.8527	1448.297	2.37797	95.35	13.8	15340	25.5	0.358	14280	912	0	-0.192	2.7	100	30.47
36638	1736940600000	2025-01-15	03:30:00	265.442	0.242	12.53	6.9446	1.88151	0.897	10.009	7.69	1.651	3.893	0.06	0.11	17.5621	1456.718	2.94495	92.61	13.8	15341	26.6	0.373	14263	913	0	-0.2	2.5	100	30.47
36639	1736941500000	2025-01-15	03:45:00	282.672	0.403	12.46	7.1626	1.92946	0.896	9.739	7.67	1.419	3.28	0.02	0.07	17.9368	1458.069	2.99954	90.71	13.8	15342	26	0.364	13923	910	0	-0.169	2.5	100	30.47
36640	1736942400000	2025-01-15	04:00:00	332.503	0.443	12.46	6.641	1.65971	0.895	10.131	7.7	1.422	3.776	0.02	0.12	15.4573	1452.852	2.62271	91.7	13.8	15343	25.8	0.361	14256	909	0	-0.196	2.5	100	30.47
36641	1736943300000	2025-01-15	04:15:00	308.84	1.206	12.5	6.2781	1.58188	0.896	10.65	7.71	1.623	3.961	0.03	0.11	14.8282	1450.56	2.52873	95.21	13.8	15344	26.6	0.372	14287	911	0	-0.145	2.5	100	30.46
36642	1736944200000	2025-01-15	04:30:00	17.26	0.817	12.46	6.6065	1.68945	0.898	10.39	7.71	1.686	3.519	0.14	0.48	15.7745	1453.105	2.67263	94.13	13.8	15345	25.5	0.357	14334	911	0	-0.195	2.4	100	30.46
36643	1736945100000	2025-01-15	04:45:00	23.849	0.689	12.46	6.5612	1.723	0.89	10.49	7.72	1.711	3.867	0.05	0.09	16.1368	1453.37	2.72962	95.13	13.8	15346	25.9	0.363	14341	910	0	-0.176	2.3	100	30.46
36644	1736946000000	2025-01-15	05:00:00	91.192	1.129	12.56	6.7063	1.76194	0.888	10.432	7.73	1.638	3.598	0.05	0.11	16.4641	1454.376	2.77853	95.14	13.8	15347	26.2	0.368	14327	910	0	-0.167	2.3	100	30.45
36645	1736946900000	2025-01-15	05:15:00	20.649	0.933	12.46	6.2778	1.64136	0.889	10.731	7.74	1.865	2.4	0.03	0.02	15.4349	1451.318	2.62384	96.21	13.8	15348	27.2	0.381	14129	911	0	-0.159	2.1	100	30.45
36646	1736947800000	2025-01-15	05:30:00	336.433	1.286	12.46	6.5113	1.71053	0.886	10.579	7.75	1.826	2.572	0.04	0.04	16.0332	1453.035	2.71416	95.71	13.8	15349	27.9	0.39	14314	911	0	-0.145	1.9	100	30.44
36647	1736948700000	2025-01-15	05:45:00	16.793	0.8	12.51	6.5858	1.68832	0.885	10.558	7.75	1.916	2.542	0.03	0.04	15.7726	1453.017	2.67259	95.52	13.8	15350	26.5	0.371	14188	912	0	-0.162	1.8	100	30.44
36648	1736949600000	2025-01-15	06:00:00	25.399	0.45	12.49	6.8544	1.7476	0.883	10.452	7.74	1.82	2.423	0.04	0.03	16.2482	1454.715	2.74311	95.45	13.8	15351	27.8	0.389	14290	912	0	-0.176	1.6	100	30.44
36649	1736950500000	2025-01-15	06:15:00	336.828	1.157	12.46	6.4148	1.6454	0.881	10.532	7.76	1.928	2.456	0.06	0.08	15.4142	1451.862	2.61883	94.72	13.8	15352	26.4	0.37	14264	913	0	-0.184	1.4	100	30.44
36650	1736951400000	2025-01-15	06:30:00	353.549	1.398	12.56	7.0573	1.80034	0.882	10.287	7.74	1.914	2.3	0.05	0.05	16.684	1456.086	2.80801	94.69	13.8	15353	26.8	0.376	14223	913	0	-0.173	1.3	100	30.43
36651	1736952300000	2025-01-15	06:45:00	28.174	1.316	12.55	7.4778	1.99404	0.885	9.854	7.73	2.1	1.778	0.07	0.05	18.4242	1459.944	3.06984	92.65	13.8	15354	26.5	0.371	14298	910	0	-0.17	0.8	100	30.43
36652	1736953200000	2025-01-15	07:00:00	64.026	1.328	12.55	7.5327	1.9953	0.878	9.9	7.74	2.183	1.718	0.08	0.09	18.4079	1460.143	3.0666	93.19	13.8	15355	27.5	0.385	14282	909	0	-0.156	0.5	100	30.42
36653	1736954100000	2025-01-15	07:15:00	59.429	0.674	12.46	7.2072	1.8801	0.88	10.009	7.74	1.983	2.075	0.04	0.08	17.4148	1457.602	2.91875	92.98	13.8	15356	27.5	0.385	14255	911	0	-0.138	0.4	100	30.42
36654	1736955000000	2025-01-15	07:30:00	349.446	0.735	12.46	6.2396	1.62547	0.876	10.594	7.75	1.893	2.832	0.03	0.09	15.2898	1450.977	2.60162	94.84	13.8	15357	26.1	0.366	14265	914	0	0.302	0.3	100	30.42
36655	1736955900000	2025-01-15	07:45:00	96.144	0.486	12.46	6.3289	1.64314	0.872	10.622	7.74	2.053	2.801	0.06	0.06	15.4299	1451.524	2.6224	95.26	13.8	15358	27.4	0.384	14223	913	0	3.096	0.4	100	30.42
36656	1736956800000	2025-01-15	08:00:00	15.523	1.088	12.45	6.959	1.80156	0.877	10.242	7.74	1.92	2.606	0.04	0.07	16.7439	1455.76	2.81855	94.06	13.8	15359	25.6	0.358	14224	911	0	11.045	0.4	100	30.42
36657	1736957700000	2025-01-15	08:15:00	249.053	0.89	12.48	6.9328	1.82343	0.879	10.144	7.73	1.987	2.533	0.05	0.07	16.9782	1455.944	2.8551	93.27	13.8	15360	25.7	0.361	14203	909	0	22.951	0.4	100	30.43
36658	1736958600000	2025-01-15	08:30:00	31.731	0.376	12.56	6.6215	1.76975	0.879	10.339	7.74	1.865	3.521	0.31	2.65	16.5845	1454.177	2.79833	94.13	13.8	15361	26.3	0.369	14277	912	0	45.393	0.2	100	30.43
36659	1736959500000	2025-01-15	08:45:00	33.385	1.212	12.5	6.8021	1.81807	0.876	10.348	7.75	1.805	2.539	0.02	0.08	16.9883	1455.422	2.85842	94.87	13.8	15362	26	0.365	14252	911	0	67.454	0.3	100	30.43
36660	1736960400000	2025-01-15	09:00:00	57.969	0.733	12.52	7.0052	1.87117	0.881	10.092	7.74	1.737	2.448	0.03	0.07	17.4263	1456.796	2.92323	93.22	13.8	15363	26.2	0.367	14278	912	0	103.987	0.3	100	30.43
36661	1736961300000	2025-01-15	09:15:00	352.482	0.615	12.54	6.5239	1.70285	0.88	10.534	7.75	1.888	2.582	0.04	0.07	15.9491	1452.981	2.70089	95.31	13.8	15364	26.9	0.377	14325	912	0	116.647	0.3	100	30.43
36662	1736962200000	2025-01-15	09:30:00	299.665	0.005	12.63	6.5493	1.68151	0.878	10.622	7.75	1.821	2.372	0.02	0.05	15.7201	1452.801	2.66489	95.9	13.8	15365	25.9	0.362	14286	913	0	135.038	0.4	100	30.43
36663	1736963100000	2025-01-15	09:45:00	253.482	0.186	12.6	5.9629	1.46942	0.879	11.063	7.75	1.639	2.385	0.02	0.04	13.8155	1447.967	2.37287	97.41	13.8	15366	25.7	0.359	13934	914	0	185.155	0.4	100	30.42
36664	1736964000000	2025-01-15	10:00:00	29.186	0.005	12.67	6.3957	1.64856	0.878	10.418	7.7	2.078	2.812	0.04	0.04	15.4549	1451.833	2.62545	93.62	13.8	15367	26.2	0.367	14343	915	0	152.27	0.6	100	30.42
36665	1736964900000	2025-01-15	10:15:00	15.953	0.004	12.6	6.5472	1.6636	0.88	10.252	7.7	1.797	2.569	0.03	0.05	15.5392	1452.566	2.63669	92.51	13.8	15368	27.3	0.382	14335	913	0	171.294	0.6	100	30.42
36666	1736965800000	2025-01-15	10:30:00	310.957	0.606	12.67	6.3817	1.59784	0.875	10.393	7.7	2.003	2.49	0.04	0.05	14.9452	1451.137	2.54581	93.07	13.8	15369	27.6	0.387	14419	913	0	219.009	0.7	100	30.41
36667	1736966700000	2025-01-15	10:45:00	316.62	0.46	12.74	6.5713	1.71046	0.872	10.288	7.7	2.257	2.404	0.05	0.04	16.0043	1453.247	2.70888	93.17	13.8	15370	27.7	0.387	14332	913	0	196.835	0.7	100	30.41
36668	1736967600000	2025-01-15	11:00:00	317.164	0.452	12.69	6.6983	1.75656	0.873	10.182	7.71	2.049	2.509	0.04	0.06	16.4131	1454.28	2.77074	92.74	13.8	15371	26.5	0.371	14303	911	0	216.164	0.9	100	30.41
36669	1736968500000	2025-01-15	11:15:00	303.18	0.74	12.71	6.5214	1.678	0.879	10.238	7.69	2.074	2.537	0.03	0.06	15.6973	1452.657	2.66169	92.44	13.8	15372	26.4	0.37	14236	911	0	233.02	1	100	30.4
36670	1736969400000	2025-01-15	11:30:00	289.495	0.598	12.72	6.748	1.76773	0.874	10.144	7.7	2.081	2.408	0.03	0.05	16.5029	1454.596	2.784	92.56	13.8	15373	27	0.378	14376	911	0	222.677	1.2	100	30.4
36671	1736970300000	2025-01-15	11:45:00	297.231	0.102	12.73	6.8176	1.79257	0.864	10.131	7.71	2.013	2.339	0.02	0.04	16.7215	1455.153	2.81694	92.73	13.8	15374	26.4	0.37	14394	909	0	237.572	1.4	100	30.4
36672	1736971200000	2025-01-15	12:00:00	214.406	0.756	12.85	6.8415	1.79658	0.865	10.157	7.72	2.12	2.371	0.04	0.05	16.7506	1455.287	2.82113	93.03	13.8	15375	26.1	0.366	14234	910	0	250.858	1.5	100	30.39
36673	1736972100000	2025-01-15	12:15:00	114.38	1.009	12.82	6.8716	1.80717	0.864	10.17	7.72	2.175	2.078	0.04	0.06	16.8434	1455.526	2.83508	93.28	13.8	15376	27.5	0.385	14420	909	0	254.862	1.5	100	30.38
36674	1736973000000	2025-01-15	12:30:00	106.556	1.168	12.82	7.2206	1.95998	0.855	9.961	7.74	2.039	1.757	0.06	0.11	18.2159	1458.649	3.0415	92.95	13.8	15377	28.1	0.394	14460	908	0	271.702	1.5	100	30.37
36675	1736973900000	2025-01-15	12:45:00	117.128	1.077	12.89	7.0736	1.8931	0.858	10.057	7.74	2.072	1.636	0.05	0.09	17.614	1457.307	2.95118	93.16	13.8	15378	26.8	0.375	14214	909	0	272.05	1.5	100	30.36
36676	1736974800000	2025-01-15	13:00:00	174.004	1.587	12.83	7.0979	1.92492	0.851	10.037	7.74	2.18	1.742	0.05	0.08	17.9243	1457.791	2.9985	93.22	13.8	15379	25.7	0.361	14524	906	0	254.235	1.6	100	30.35
36677	1736975700000	2025-01-15	13:15:00	155.529	0.005	12.82	7.1902	1.94756	0.853	10.005	7.75	2.076	1.546	0.04	0.1	18.106	1458.39	3.02509	93.22	13.8	15380	26.1	0.366	14595	907	0	231.583	1.7	100	30.35
36678	1736976600000	2025-01-15	13:30:00	181.818	0.525	12.91	7.2502	1.94565	0.849	10.051	7.75	2.141	1.668	0.03	0.08	18.0553	1458.57	3.0165	93.77	13.8	15381	26.6	0.373	14549	909	0	222.252	1.7	100	30.35
36679	1736977500000	2025-01-15	13:45:00	121.744	1.022	12.83	7.2515	1.94665	0.856	10.025	7.75	2.155	1.711	0.07	0.07	18.0647	1458.587	3.01792	93.54	13.8	15382	26.9	0.376	14549	907	0	225.311	1.8	100	30.34
36680	1736978400000	2025-01-15	14:00:00	123.565	1.563	12.82	7.0698	1.89079	0.852	10.178	7.75	2.135	1.921	0.03	0.09	17.5925	1457.265	2.94793	94.26	13.8	15383	27.2	0.381	14523	908	0	204.168	1.7	100	30.33
36681	1736979300000	2025-01-15	14:15:00	119.312	1.28	12.89	6.9973	1.86539	0.847	10.273	7.76	2.318	2.025	0.04	0.09	17.3717	1456.696	2.91492	94.84	13.8	15384	27.3	0.383	14436	907	0	186.501	1.9	100	30.33
36682	1736980200000	2025-01-15	14:30:00	120.467	2.239	12.78	6.989	1.83878	0.846	10.305	7.76	2.472	2.381	0.05	0.06	17.106	1456.332	2.87408	94.97	13.8	15385	27.4	0.384	14532	907	0	166.829	2.1	100	30.32
36683	1736981100000	2025-01-15	14:45:00	145.813	1.769	12.76	6.9422	1.81781	0.84	10.301	7.76	2.521	2.532	0.03	0.05	16.9167	1455.905	2.84547	94.69	13.8	15386	26.3	0.369	14520	908	0	152.68	2.2	100	30.31
36684	1736982000000	2025-01-15	15:00:00	148.689	2.201	12.74	7.6439	2.06097	0.844	9.713	7.75	2.427	2.228	0.03	0.11	19.0094	1461.33	3.15675	92	13.8	15387	26.5	0.372	14443	906	0	120.659	2.2	100	30.3
36685	1736982900000	2025-01-15	15:15:00	143.412	1.313	12.71	6.9128	1.79411	0.847	10.252	7.77	2.292	2.564	0.03	0.06	16.6909	1455.504	2.81095	94.05	13.8	15388	25.5	0.358	14429	909	0	102.784	2	100	30.3
36686	1736983800000	2025-01-15	15:30:00	132.402	0.964	12.68	6.8606	1.77249	0.844	10.449	7.77	2.053	2.461	0.04	0.05	16.4971	1455.05	2.78163	95.6	13.8	15389	24.9	0.349	14412	908	0	93.359	1.7	100	30.3
36687	1736984700000	2025-01-15	15:45:00	155.864	1.244	12.67	6.7592	1.72778	0.846	10.561	7.77	2.024	2.479	0.04	0.03	16.0922	1454.13	2.72012	96.14	13.8	15390	25.6	0.359	14334	908	0	62.548	1.6	100	30.29
36688	1736985600000	2025-01-15	16:00:00	141.71	1.884	12.72	6.7932	1.76165	0.838	10.578	7.77	2.239	2.56	0.05	0.12	16.4195	1454.677	2.77048	96.63	13.8	15391	24.9	0.349	14394	909	0	43.552	1.9	100	30.29
36689	1736986500000	2025-01-15	16:15:00	158.369	1.541	12.6	6.7928	1.75064	0.826	10.547	7.78	2.104	2.498	0.05	0.08	16.3081	1454.536	2.7532	96.38	13.8	15392	26.1	0.365	14388	910	0	24.498	2.1	100	30.28
36690	1736987400000	2025-01-15	16:30:00	181.427	2.048	12.62	6.694	1.6908	0.824	10.673	7.77	2.266	2.559	0.05	0.06	15.748	1453.432	2.66738	96.73	13.8	15393	26.2	0.367	14262	908	0	11.321	2.1	100	30.28
36691	1736988300000	2025-01-15	16:45:00	165.891	1.391	12.54	6.9202	1.83777	0.824	10.447	7.76	2.421	2.312	0.1	0.08	17.13	1456.08	2.8787	96.17	13.8	15394	26.2	0.368	14150	909	0	3.883	2.2	100	30.27
36692	1736989200000	2025-01-15	17:00:00	157.609	1.353	12.6	6.2639	1.54604	0.822	10.755	7.76	2.386	2.578	0.11	0.08	14.4699	1450.05	2.47257	95.75	13.8	15395	26.3	0.368	14102	909	0	0.644	1.9	100	30.27
36693	1736990100000	2025-01-15	17:15:00	153.983	2.542	12.56	6.8282	1.81272	0.821	10.435	7.73	2.487	2.446	0.07	0.08	16.9211	1455.444	2.84767	95.78	13.8	15396	25.3	0.354	14045	909	0	-0.11	2.1	100	30.27
36694	1736991000000	2025-01-15	17:30:00	134.291	2.769	12.5	6.6148	1.69341	0.816	10.578	7.76	2.427	2.446	0.09	0.06	15.8109	1453.184	2.67819	95.93	13.8	15397	25.4	0.356	14147	908	0	-0.193	2.1	100	30.25
36695	1736991900000	2025-01-15	17:45:00	163.747	2.869	12.51	6.4119	1.55439	0.809	10.752	7.75	2.262	2.568	0.1	0.09	14.4917	1450.695	2.47421	96.1	13.8	15398	27.1	0.379	14338	909	0	-0.187	2.3	100	30.25
36696	1736992800000	2025-01-15	18:00:00	176.858	3.086	12.48	6.901	1.76559	0.813	10.512	7.74	2.242	2.481	0.12	0.07	16.408	1455.104	2.7673	96.12	13.8	15399	26.9	0.376	14309	909	0	-0.2	2.3	100	30.25
36697	1736993700000	2025-01-15	18:15:00	136.957	3.313	12.61	5.9824	1.39707	0.81	11.006	7.75	2.126	2.53	0.06	0.07	13.0722	1447.115	2.25462	96.52	13.8	15400	27.4	0.384	14291	908	0	-0.2	2.3	100	30.25
36698	1736994600000	2025-01-15	18:30:00	104.669	3.256	12.56	6.6674	1.69623	0.814	10.607	7.75	1.999	2.398	0.05	0.05	15.8153	1453.406	2.6782	96.21	13.8	15401	25.8	0.362	14301	909	0	-0.167	2.2	100	30.24
36699	1736995500000	2025-01-15	18:45:00	109.949	3.122	12.48	6.5741	1.66187	0.8	10.631	7.75	1.964	2.29	0.07	0.06	15.5095	1452.639	2.6317	95.97	13.8	15402	27.4	0.384	14279	911	0	-0.181	2	100	30.24
36700	1736996400000	2025-01-15	19:00:00	109.655	2.303	12.46	6.5654	1.67545	0.803	10.576	7.75	1.943	2.192	0.07	0.04	15.6513	1452.78	2.65394	95.56	13.8	15403	26.7	0.374	14270	910	0	-0.183	2.1	100	30.24
36701	1736997300000	2025-01-15	19:15:00	96.452	2.473	12.48	6.7234	1.74271	0.813	10.47	7.75	2.179	2.362	0.08	0.04	16.2605	1454.192	2.74672	95.33	13.8	15404	27	0.379	14402	911	0	-0.181	2.1	100	30.24
36702	1736998200000	2025-01-15	19:30:00	96.607	3.045	12.55	6.7706	1.7615	0.819	10.44	7.76	2.177	2.372	0.07	0.05	16.4288	1454.595	2.77222	95.27	13.8	15405	27.1	0.379	14434	910	0	-0.173	2.2	100	30.24
36703	1736999100000	2025-01-15	19:45:00	84.745	2.394	12.48	6.5447	1.67977	0.817	10.536	7.75	2.053	2.839	0.32	1.18	15.7046	1452.762	2.66252	95.19	13.8	15406	26.1	0.365	14457	910	0	-0.164	2.1	100	30.23
36704	1737000000000	2025-01-15	20:00:00	93.862	2.576	12.55	6.374	1.61294	0.794	10.628	7.74	2.273	5.227	0.64	3.73	15.1022	1451.3	2.57051	95.22	13.8	15407	25.8	0.362	14430	910	0	-0.172	2.4	100	30.24
36705	1737000900000	2025-01-15	20:15:00	135.815	2.915	12.54	6.2949	1.59722	0.795	10.661	7.74	1.876	3.429	0.31	2.54	14.977	1450.814	2.55188	95.25	13.8	15408	26.7	0.373	14421	913	0	-0.172	3.1	100	30.23
36706	1737001800000	2025-01-15	20:30:00	127.169	3.358	12.51	6.2385	1.56862	0.802	10.683	7.73	1.603	2.473	0.04	0.05	14.7104	1450.245	2.51071	95.14	13.8	15409	25.1	0.352	14404	914	0	-0.169	2.9	100	30.22
36707	1737002700000	2025-01-15	20:45:00	146.865	3.651	12.46	6.0254	1.4811	0.806	10.849	7.73	1.625	3.103	0.25	1.45	13.9089	1448.347	2.38691	95.62	13.8	15410	25.6	0.359	14333	914	0	-0.162	3.2	100	30.22
36708	1737003600000	2025-01-15	21:00:00	147.298	3.597	12.49	5.9128	1.41755	0.817	10.947	7.71	1.424	2.728	0.05	0.08	13.3073	1447.116	2.29281	95.83	13.8	15411	26.5	0.371	14285	914	0	-0.161	3.2	100	30.22
36709	1737004500000	2025-01-15	21:15:00	189.296	3.971	12.45	5.4047	0.93771	0.841	11.491	7.68	1.071	2.892	0.03	0.11	8.6455	1439.06	1.54205	96.37	13.8	15412	25	0.351	14192	916	0	-0.161	3.2	100	30.24
36710	1737005400000	2025-01-15	21:30:00	171.634	1.665	12.5	5.3362	0.82602	0.858	11.703	7.59	0.939	3.065	0.02	0.12	7.5582	1437.383	1.36143	97.23	13.8	15413	24.2	0.339	14151	917	0	-0.162	3	100	30.25
36711	1737006300000	2025-01-15	21:45:00	134.154	2.735	12.46	5.5264	1.00567	0.822	11.484	7.58	1.183	2.802	0.02	0.07	9.2886	1440.4	1.64721	96.96	13.8	15414	25.1	0.351	14160	918	0	-0.169	3.4	100	30.24
36712	1737007200000	2025-01-15	22:00:00	122.173	4.092	12.46	5.4672	0.96707	0.803	11.514	7.59	1.072	2.906	0.02	0.05	8.9207	1439.678	1.58707	96.83	13.8	15415	24.3	0.34	14192	918	0	-0.142	3.3	100	30.23
36713	1737008100000	2025-01-15	22:15:00	111.517	4.208	12.45	5.5569	1.02155	0.827	11.416	7.57	1.192	2.919	0.02	0.07	9.4382	1440.721	1.67155	96.56	13.8	15416	25	0.35	14175	917	0	-0.176	3.3	100	30.22
36714	1737009000000	2025-01-15	22:30:00	107.762	4.028	12.45	5.6053	1.08478	0.822	11.337	7.59	1.296	2.855	0.04	0.24	10.0554	1441.709	1.77221	96.41	13.8	15417	24.1	0.338	14183	917	0	-0.206	3	100	30.23
36715	1737009900000	2025-01-15	22:45:00	113.265	3.624	12.46	5.6986	1.15597	0.828	11.256	7.6	1.658	2.58	0.06	0.08	10.7399	1442.973	1.88278	96.36	13.8	15418	25.7	0.36	14209	918	0	-0.207	2.9	100	30.23
36716	1737010800000	2025-01-15	23:00:00	115.999	2.971	12.45	5.9274	1.27663	0.813	11.051	7.62	1.622	2.571	0.05	0.07	11.8759	1445.379	2.06392	95.85	13.8	15419	24.9	0.349	14176	916	0	-0.178	2.9	100	30.23
36717	1737011700000	2025-01-15	23:15:00	102.03	3.25	12.45	5.7963	1.22293	0.782	11.126	7.64	1.606	2.538	0.06	0.08	11.3806	1444.197	1.98551	95.88	13.8	15420	24.9	0.348	14221	914	0	-0.184	3.1	100	30.22
36718	1737012600000	2025-01-15	23:30:00	114.392	5.577	12.54	5.7444	1.18008	0.802	11.192	7.64	1.592	2.597	0.06	0.08	10.9671	1443.455	1.91918	96.11	13.8	15421	25.1	0.352	14240	915	0	-0.165	3.2	100	30.2
36719	1737013500000	2025-01-15	23:45:00	127.014	5.351	12.54	5.864	1.27517	0.792	11.069	7.64	1.421	2.61	0.08	0.07	11.8834	1445.119	2.06578	95.87	13.8	15422	25.8	0.361	14280	913	0	-0.139	3.4	100	30.2
36720	1737014400000	2025-01-16	00:00:00	151.274	4.271	12.47	5.9612	1.36757	0.824	10.931	7.66	1.501	2.544	0.05	0.07	12.7814	1446.66	2.20851	95.47	13.8	15423	25.8	0.362	14287	915	0	-0.162	3.9	100	30.22
36721	1737015300000	2025-01-16	00:15:00	145.707	4.23	12.45	5.9897	1.40502	0.821	10.889	7.67	1.469	2.527	0.04	0.08	13.15	1447.244	2.26691	95.4	13.8	15424	25.5	0.357	14308	914	0	-0.133	4	100	30.22
36722	1737016200000	2025-01-16	00:30:00	150.159	3.483	12.54	6.016	1.42564	0.78	10.857	7.68	1.422	2.472	0.02	0.03	13.3489	1447.604	2.29823	95.32	13.8	15425	26.7	0.373	14338	915	0	-0.148	4	100	30.22
36723	1737017100000	2025-01-16	00:45:00	143.378	5.275	12.48	6.0169	1.44449	0.808	10.868	7.69	1.539	2.43	0.05	0.04	13.54	1447.848	2.32856	95.54	13.8	15426	25.9	0.363	14347	914	0	-0.169	4.2	100	30.2
36724	1737018000000	2025-01-16	01:00:00	142.93	3.628	12.5	6.0193	1.44496	0.78	10.887	7.69	1.519	2.469	0.03	0.06	13.5437	1447.862	2.32913	95.71	13.8	15427	25.6	0.359	14373	914	0	-0.184	4.2	100	30.21
36725	1737018900000	2025-01-16	01:15:00	133.93	3.496	12.45	6.0032	1.4431	0.816	10.897	7.7	1.516	2.407	0.03	0.03	13.5313	1447.779	2.32735	95.74	13.8	15428	25.8	0.361	14384	915	0	-0.152	4.3	100	30.2
36726	1737019800000	2025-01-16	01:30:00	133.369	4.075	12.45	6.0106	1.43931	0.807	10.881	7.69	1.514	2.378	0.05	0.03	13.4899	1447.758	2.32068	95.6	13.8	15429	26.2	0.367	14399	913	0	-0.165	4.3	99.8	30.2
36727	1737020700000	2025-01-16	01:45:00	151.831	3.636	12.45	6.0508	1.48891	0.799	10.847	7.7	1.606	2.37	0.04	0.04	13.978	1448.54	2.39753	95.7	13.8	15430	26.5	0.371	14402	913	0	-0.139	4.6	99.1	30.2
36728	1737021600000	2025-01-16	02:00:00	159.347	3.86	12.51	6.1091	1.54298	0.823	10.818	7.72	1.67	2.405	0.04	0.03	14.5048	1449.446	2.47996	95.91	13.8	15431	25.8	0.361	14383	915	0	-0.153	4.6	98.2	30.21
36729	1737022500000	2025-01-16	02:15:00	172.646	2.875	12.52	6.1156	1.55858	0.814	10.808	7.73	1.75	2.338	0.05	0.02	14.6612	1449.669	2.5045	95.94	13.8	15432	26	0.365	14392	913	0	-0.161	4.7	98	30.21
36730	1737023400000	2025-01-16	02:30:00	191.138	3.784	12.52	5.9553	1.40137	0.845	10.955	7.72	1.637	2.857	0.07	0.15	13.1263	1447.069	2.26354	95.89	13.8	15433	26	0.364	14184	913	0	-0.162	4.7	96	30.21
36731	1737024300000	2025-01-16	02:45:00	210.18	2.079	12.53	5.9977	1.47903	0.818	10.869	7.71	1.797	2.438	0.04	0.03	13.8992	1448.218	2.38571	95.72	13.8	15434	26.2	0.368	14259	915	0	-0.167	4.6	96.1	30.21
36732	1737025200000	2025-01-16	03:00:00	219.392	2.977	12.47	6.0234	1.52641	0.83	10.875	7.73	1.736	2.396	0.04	0.03	14.372	1448.92	2.46009	96.14	13.8	15435	26.3	0.368	14339	914	0	-0.162	4.6	96.3	30.21
36733	1737026100000	2025-01-16	03:15:00	172.57	1.574	12.45	6.0738	1.54741	0.825	10.818	7.73	1.802	2.306	0.03	0.03	14.5651	1449.374	2.4899	95.87	13.8	15436	26.2	0.367	14405	914	0	-0.181	4.5	95.8	30.21
36734	1737027000000	2025-01-16	03:30:00	159.129	1.57	12.45	6.0856	1.5638	0.827	10.796	7.73	1.772	2.263	0.04	0.03	14.7274	1449.627	2.51531	95.81	13.8	15437	26.1	0.366	14433	912	0	-0.156	4.5	95.1	30.2
36735	1737027900000	2025-01-16	03:45:00	133.807	2.119	12.53	6.1575	1.60269	0.814	10.746	7.74	1.801	2.205	0.06	0.02	15.0936	1450.387	2.57192	95.77	13.8	15438	26.6	0.372	14438	913	0	-0.195	4.5	95.1	30.2
36736	1737028800000	2025-01-16	04:00:00	129.058	3.409	12.45	6.1175	1.61074	0.822	10.782	7.75	1.846	2.346	0.04	0.06	15.1938	1450.345	2.58816	96.07	13.8	15439	26.3	0.368	14424	915	0	-0.158	4.7	96.3	30.2
36737	1737029700000	2025-01-16	04:15:00	108.779	2.134	12.52	6.1398	1.6397	0.819	10.738	7.75	1.759	2.117	0.03	0.02	15.4807	1450.798	2.63281	95.9	13.8	15440	25.9	0.363	14435	914	0	-0.162	4.6	96.7	30.2
36738	1737030600000	2025-01-16	04:30:00	124.482	2.452	12.51	6.1175	1.6528	0.811	10.724	7.75	1.678	2.153	0.03	0.02	15.6254	1450.886	2.65574	95.81	13.8	15441	27	0.379	14444	913	0	-0.178	4.4	96.2	30.2
36739	1737031500000	2025-01-16	04:45:00	121.913	2.302	12.43	6.1527	1.6594	0.82	10.682	7.75	1.705	2.151	0.03	0.02	15.677	1451.098	2.66334	95.54	13.8	15442	26.2	0.366	14446	913	0	-0.195	4.3	96.3	30.19
36740	1737032400000	2025-01-16	05:00:00	100.125	2.129	12.44	6.2485	1.69041	0.824	10.627	7.75	1.889	2.02	0.05	0.03	15.9506	1451.84	2.70478	95.47	13.8	15443	27.1	0.38	14466	914	0	-0.162	4.2	95.7	30.2
36741	1737033300000	2025-01-16	05:15:00	90.764	1.796	12.46	6.1748	1.67755	0.82	10.643	7.75	1.917	2.067	0.05	0.03	15.8531	1451.41	2.69055	95.39	13.8	15444	26.7	0.374	14440	914	0	-0.164	4.2	95.7	30.2
36742	1737034200000	2025-01-16	05:30:00	88.23	1.591	12.51	6.2014	1.69229	0.814	10.602	7.75	1.701	2.154	0.04	0.02	15.9921	1451.696	2.71189	95.14	13.8	15445	26.4	0.37	14449	914	0	-0.159	4	96.3	30.2
36743	1737035100000	2025-01-16	05:45:00	90.158	1.74	12.44	6.2298	1.71667	0.821	10.53	7.74	1.7	2.105	0.03	0.02	16.2292	1452.111	2.74845	94.71	13.8	15446	27.4	0.384	14471	914	0	-0.167	4.1	96.6	30.19
36744	1737036000000	2025-01-16	06:00:00	128.438	1.803	12.46	6.2764	1.73351	0.812	10.49	7.74	1.698	2.061	0.04	0.02	16.38	1452.493	2.77128	94.55	13.8	15447	27.3	0.382	14483	914	0	-0.167	4.2	96	30.2
36745	1737036900000	2025-01-16	06:15:00	128.687	3.689	12.45	6.3054	1.7402	0.806	10.494	7.75	1.913	1.973	0.04	0.03	16.4348	1452.682	2.77939	94.68	13.8	15448	27	0.378	14484	914	0	-0.147	4.4	95.2	30.18
36746	1737037800000	2025-01-16	06:30:00	139.791	3.036	12.52	6.3395	1.76655	0.806	10.476	7.75	1.856	1.939	0.05	0.03	16.689	1453.141	2.81841	94.78	13.8	15449	27.8	0.39	14510	912	0	-0.179	4.5	95.8	30.18
36747	1737038700000	2025-01-16	06:45:00	137.645	3.952	12.44	6.3377	1.78735	0.83	10.488	7.76	1.912	1.761	0.05	0.03	16.9038	1453.403	2.85176	95	13.8	15450	25.9	0.363	14548	912	0	-0.145	4.8	93.5	30.18
36748	1737039600000	2025-01-16	07:00:00	158.401	6.358	12.44	6.296	1.81229	0.827	10.543	7.77	2.054	2.831	0.22	1.99	17.1818	1453.578	2.8954	95.58	13.8	15451	26.7	0.374	14655	913	0	-0.133	4.7	93.4	30.17
36749	1737040500000	2025-01-16	07:15:00	138.15	5.03	12.44	6.267	1.82206	0.764	10.563	7.78	2.04	2.345	0.18	2.03	17.2974	1453.601	2.91371	95.77	13.8	15452	27.1	0.379	14682	912	0	-0.114	4.7	93.7	30.17
36750	1737041400000	2025-01-16	07:30:00	155.451	5.94	12.45	6.2694	1.85873	0.737	10.577	7.79	2.165	2.38	0.29	2.8	17.6756	1454.084	2.97212	96.13	13.8	15453	27.7	0.387	14736	913	0	0.029	4.5	92.1	30.18
36751	1737042300000	2025-01-16	07:45:00	148.829	5.11	12.52	6.5317	1.92513	0.757	10.43	7.79	2.076	1.625	0.09	1.64	18.2242	1455.852	3.05269	95.74	13.8	15454	28.3	0.396	14776	912	0	1.21	4.4	93	30.18
36752	1737043200000	2025-01-16	08:00:00	122.269	3.628	12.47	6.3477	1.88684	0.779	10.543	7.79	2.105	1.291	0.05	0.02	17.9258	1454.721	3.00953	96.15	13.8	15455	28	0.392	14756	912	0	4.623	4.1	92.3	30.19
36753	1737044100000	2025-01-16	08:15:00	150.649	5.2	12.46	6.5071	1.93606	0.806	10.431	7.79	2.058	1.331	0.05	0.32	18.3502	1455.909	3.07242	95.83	13.8	15456	28.2	0.395	14755	912	0	9.509	4.3	92.8	30.19
36754	1737045000000	2025-01-16	08:30:00	144.87	5.676	12.45	6.5297	1.93832	0.718	10.418	7.79	2.055	1.231	0.04	0.02	18.3615	1456.014	3.07381	95.74	13.8	15457	27.3	0.382	14776	910	0	14.547	4.1	93.9	30.2
36755	1737045900000	2025-01-16	08:45:00	125.534	5.793	12.44	6.711	1.97308	0.868	10.309	7.79	2.072	1.19	0.03	0.03	18.622	1457.084	3.11103	95.29	13.8	15458	28.5	0.399	14748	911	0	35.618	4.1	93.8	30.19
36756	1737046800000	2025-01-16	09:00:00	131.386	3.593	12.47	6.5966	1.93275	0.819	10.393	7.79	2.15	1.161	0.04	0.02	18.2681	1456.174	3.05848	95.59	13.8	15459	27.7	0.389	14786	910	0	17.093	4	95.4	30.2
36757	1737047700000	2025-01-16	09:15:00	143.968	4.516	12.44	6.5926	1.92704	0.809	10.394	7.79	2.212	1.162	0.04	0.02	18.2115	1456.087	3.04983	95.55	13.8	15460	27.8	0.39	14804	909	0	20.055	4	96.1	30.2
36758	1737048600000	2025-01-16	09:30:00	126.56	4.041	12.45	6.5404	1.91858	0.839	10.421	7.79	2.225	1.237	0.04	0.02	18.152	1455.799	3.04146	95.64	13.8	15461	29.1	0.407	14787	909	0	32.394	4	96.3	30.21
36759	1737049500000	2025-01-16	09:45:00	121.589	3.272	12.46	6.4353	1.83822	0.835	10.425	7.77	2.069	1.543	0.06	0.31	17.3786	1454.4	2.92382	94.95	13.8	15462	27.9	0.391	14742	910	0	48.698	3.9	97.2	30.21
36760	1737050400000	2025-01-16	10:00:00	120.596	2.42	12.51	6.4841	1.82124	0.838	10.293	7.76	1.88	1.864	0.06	1.05	17.1792	1454.352	2.89232	93.74	13.8	15463	27.2	0.382	14699	912	0	63.404	4	97.7	30.21
36761	1737051300000	2025-01-16	10:15:00	147.842	2.469	12.45	6.4579	1.74532	0.755	10.33	7.74	2.017	2.003	0.01	0.05	16.4139	1453.287	2.77406	93.53	13.8	15464	26.9	0.376	14603	911	0	52.742	4.2	98.2	30.22
36762	1737052200000	2025-01-16	10:30:00	146.474	3.913	12.48	6.1689	1.64182	0.753	10.581	7.74	1.936	2.276	0.02	0.08	15.4891	1450.929	2.63374	94.56	13.8	15465	27	0.379	14504	912	0	131.137	4.3	97.6	30.22
36763	1737053100000	2025-01-16	10:45:00	133.253	5.223	12.55	6.219	1.67641	0.699	10.531	7.74	1.866	2.352	0.02	0.04	15.8208	1451.553	2.68492	94.45	13.8	15466	26.9	0.377	14442	914	0	164.772	4.5	97.4	30.21
36764	1737054000000	2025-01-16	11:00:00	140.432	4.743	12.57	6.366	1.76535	0.759	10.448	7.75	1.865	2.006	0.03	0.34	16.6637	1453.219	2.81411	94.56	13.8	15467	26.3	0.368	14559	913	0	275.317	4.6	97.2	30.22
36765	1737054900000	2025-01-16	11:15:00	134.156	5.179	12.6	6.3223	1.72142	0.686	10.564	7.75	2.305	3.402	0.38	3.74	16.234	1452.499	2.74792	95.15	13.8	15468	27	0.378	14512	913	0	259.173	4.6	96.7	30.21
36766	1737055800000	2025-01-16	11:30:00	139.308	5.224	12.72	6.4304	1.82916	0.73	10.46	7.77	2.167	3.114	0.34	4.67	17.2878	1454.265	2.90986	95.2	13.8	15469	26.5	0.371	14700	911	0	297.905	4.7	96.3	30.21
36767	1737056700000	2025-01-16	11:45:00	145.036	5.451	13.21	6.4595	1.79341	0.765	10.487	7.77	2.253	4.396	0.23	4.75	16.9058	1453.908	2.85035	95.28	13.8	15470	26.5	0.371	14569	910	0	259.494	4.9	96.2	30.2
36768	1737057600000	2025-01-16	12:00:00	145.488	5.211	12.87	6.4391	1.78141	0.797	10.484	7.76	2.043	3.744	0.32	5.22	16.7928	1453.683	2.83311	95.13	13.8	15471	27.1	0.38	14535	911	0	149.05	5	95.8	30.2
36769	1737058500000	2025-01-16	12:15:00	135.221	4.17	12.71	6.3965	1.76811	0.744	10.524	7.76	2.217	2.038	0.04	0.03	16.6772	1453.362	2.81578	95.32	13.8	15472	26.3	0.369	14532	912	0	177.069	5.2	95.2	30.2
36770	1737059400000	2025-01-16	12:30:00	141.083	4.295	12.85	6.41	1.75815	0.807	10.531	7.76	2.083	2.282	0.03	0.48	16.5684	1453.283	2.79871	95.35	13.8	15473	27.4	0.384	14504	912	0	403.585	5.4	94.1	30.2
36771	1737060300000	2025-01-16	12:45:00	153.19	4.133	12.96	6.4055	1.7482	0.836	10.506	7.75	1.96	2.206	0.03	0.03	16.4686	1453.14	2.78328	95.05	13.8	15474	28	0.392	14503	911	0	171.914	5.6	92.5	30.19
36772	1737061200000	2025-01-16	13:00:00	140.889	3.042	12.93	6.3935	1.74196	0.755	10.522	7.75	1.977	2.213	0.03	0.02	16.4104	1453.016	2.7744	95.13	13.8	15475	26.9	0.376	14505	911	0	226.983	5.6	92.5	30.19
36773	1737062100000	2025-01-16	13:15:00	154.296	4.056	12.99	6.4169	1.74219	0.819	10.525	7.75	1.841	2.918	0.17	2.6	16.4015	1453.103	2.77269	95.2	13.8	15476	26.5	0.372	14471	911	0	501.205	5.7	92.3	30.19
36774	1737063000000	2025-01-16	13:30:00	177.362	2.309	13.6	6.4446	1.74617	0.828	10.522	7.75	1.749	2.24	0.05	0.03	16.429	1453.252	2.77659	95.25	13.8	15477	26.1	0.365	14495	912	0	270.622	5.9	90.7	30.19
36775	1737063900000	2025-01-16	13:45:00	160.059	1.156	14.06	6.4954	1.75011	0.768	10.529	7.75	1.703	2.238	0.03	0.03	16.4448	1453.481	2.77836	95.44	13.8	15478	26.8	0.375	14494	910	0	966.859	6.6	87.4	30.19
36776	1737064800000	2025-01-16	14:00:00	261.827	0.262	13.64	6.5466	1.75464	0.809	10.527	7.76	2.171	2.291	0.04	0.04	16.4665	1453.72	2.78104	95.54	13.8	15479	26.5	0.371	14505	911	0	567.631	7.2	84	30.19
36777	1737065700000	2025-01-16	14:15:00	296.258	1.655	13.39	6.5346	1.75745	0.804	10.536	7.76	2.568	2.251	0.03	0.05	16.5009	1453.713	2.78654	95.63	13.8	15480	26.4	0.37	14490	911	0	475.494	7.2	78.1	30.19
36778	1737066600000	2025-01-16	14:30:00	330.524	1.844	13.12	6.5609	1.76066	0.813	10.539	7.76	2.5	2.269	0.05	0.07	16.5211	1453.847	2.78931	95.75	13.8	15481	27.3	0.382	14505	911	0	323.511	7.1	74.5	30.19
36779	1737067500000	2025-01-16	14:45:00	324.143	3.458	13.16	6.6591	1.76962	0.769	10.539	7.76	2.105	2.102	0.03	0.05	16.565	1454.306	2.79481	95.99	13.8	15482	26.5	0.371	14472	912	0	242.152	7.1	70	30.18
36780	1737068400000	2025-01-16	15:00:00	77.557	2.984	12.99	6.6616	1.78347	0.816	10.492	7.75	1.824	2.335	0.02	0.06	16.7049	1454.491	2.81645	95.66	13.8	15483	26.3	0.369	14482	911	0	199.084	6.9	78.7	30.18
36781	1737069300000	2025-01-16	15:15:00	52.204	1.701	12.92	6.675	1.78577	0.796	10.443	7.75	1.961	2.319	0.03	0.05	16.721800000000002	1454.567	2.81889	95.25	13.8	15484	26.9	0.377	14474	909	0	157.528	6.7	79.7	30.19
36782	1737070200000	2025-01-16	15:30:00	31.643	1.84	12.92	6.6565	1.77361	0.78	10.475	7.75	2.105	2.384	0.06	0.08	16.6069	1454.348	2.80134	95.43	13.8	15485	26.8	0.375	14296	910	0	134.655	6.7	82	30.19
36783	1737071100000	2025-01-16	15:45:00	46.288	2.378	12.89	6.7724	1.84287	0.809	10.347	7.75	1.817	2.275	0.02	0.05	17.2557	1455.632	2.9001	94.93	13.8	15486	27.3	0.383	14234	910	0	99.28	6.6	87.5	30.2
36784	1737072000000	2025-01-16	16:00:00	85.09	2.038	12.82	6.7074	1.7796	0.817	10.435	7.76	1.9	2.225	0.03	0.05	16.6432	1454.603	2.80629	95.22	13.8	15487	25.7	0.36	14363	910	0	52.264	6.2	90.1	30.2
36785	1737072900000	2025-01-16	16:15:00	89.528	1.989	12.82	6.7365	1.81759	0.808	10.382	7.75	2.044	2.358	0.05	0.07	17.0159	1455.187	2.86356	95.03	13.8	15488	26.5	0.372	14371	909	0	49.177	6.2	89.9	30.2
36786	1737073800000	2025-01-16	16:30:00	153.615	1.915	12.74	6.7262	1.83482	0.807	10.321	7.75	2.319	2.259	0.07	0.06	17.1968	1455.37	2.89165	94.55	13.8	15489	25.3	0.354	14265	909	0	23.342	6.2	89.7	30.2
36787	1737074700000	2025-01-16	16:45:00	155.728	2.701	12.8	6.6951	1.83258	0.811	10.343	7.76	2.345	2.102	0.06	0.06	17.1895	1455.233	2.89095	94.68	13.8	15490	26.5	0.371	14175	910	0	9.639	6.2	90.5	30.2
36788	1737075600000	2025-01-16	17:00:00	161.879	2.566	12.72	6.6866	1.8247	0.807	10.368	7.76	2.357	2.065	0.08	0.07	17.1133	1455.103	2.87929	94.84	13.8	15491	25.9	0.363	14260	909	0	1.673	6	93.3	30.21
36789	1737076500000	2025-01-16	17:15:00	121.181	2.28	12.71	6.6438	1.81291	0.806	10.478	7.77	2.546	1.871	0.08	0.05	17.0141	1454.804	2.86455	95.69	13.8	15492	26.1	0.366	14364	908	0	-0.019	5.9	91.8	30.21
36790	1737077400000	2025-01-16	17:30:00	158.493	1.354	12.69	6.6205	1.8101	0.801	10.517	7.77	2.672	1.714	0.1	0.06	16.997	1454.686	2.86223	95.97	13.8	15493	26.4	0.37	14435	909	0	-0.17	5.9	91.6	30.21
36791	1737078300000	2025-01-16	17:45:00	130.876	1.461	12.71	6.59	1.79309	0.803	10.51	7.77	2.649	1.824	0.07	0.07	16.8382	1454.363	2.83807	95.75	13.8	15494	26.8	0.376	14476	910	0	-0.152	5.9	92.5	30.21
36792	1737079200000	2025-01-16	18:00:00	94.966	1.41	12.7	6.6464	1.84963	0.812	10.529	7.78	2.734	1.675	0.11	0.08	17.3885	1455.281	2.92234	96.4	13.8	15495	26.9	0.377	14424	910	0	-0.148	5.5	92.9	30.22
36793	1737080100000	2025-01-16	18:15:00	101.396	2.12	12.74	6.5879	1.8042	0.804	10.535	7.77	2.426	1.737	0.08	0.06	16.9528	1454.497	2.85585	96.03	13.8	15496	26.9	0.377	14457	911	0	-0.164	5.4	92.8	30.22
36794	1737081000000	2025-01-16	18:30:00	133.936	1.176	12.7	6.5788	1.81217	0.805	10.455	7.77	2.376	3.741	0.16	1.42	17.0389	1454.567	2.86929	95.35	13.8	15497	27.3	0.383	14466	910	0	-0.165	5.1	93.1	30.22
36795	1737081900000	2025-01-16	18:45:00	165.353	1.202	12.72	6.5774	1.81542	0.808	10.422	7.76	2.41	3.262	0.12	1.37	17.0729	1454.604	2.87456	95.05	13.8	15498	26.8	0.375	14502	911	0	-0.175	5.2	93.2	30.22
36796	1737082800000	2025-01-16	19:00:00	188.238	1.653	12.63	6.5341	1.81067	0.817	10.438	7.76	2.077	2.082	0.07	0.04	17.0458	1454.392	2.87098	95.07	13.8	15499	26.7	0.374	14509	910	0	-0.165	5.4	93.7	30.22
36797	1737083700000	2025-01-16	19:15:00	177.167	1.171	12.72	6.5226	1.81887	0.811	10.43	7.76	2.173	1.982	0.06	0.04	17.1356	1454.456	2.88503	95.07	13.8	15500	27.1	0.379	14543	912	0	-0.141	5.2	94	30.22
36798	1737084600000	2025-01-16	19:30:00	138.266	1.341	12.63	6.6579	1.84995	0.812	10.321	7.76	2.105	2.108	0.08	0.06	17.3859	1455.325	2.92178	94.52	13.8	15501	26.6	0.372	14559	909	0	-0.169	5.3	94.5	30.22
36799	1737085500000	2025-01-16	19:45:00	117.996	1.085	12.68	6.5719	1.83362	0.818	10.283	7.75	1.89	2.316	0.05	0.04	17.2621	1454.818	2.90388	93.92	13.8	15502	26.6	0.373	14544	911	0	-0.169	5.3	94.5	30.22
36800	1737086400000	2025-01-16	20:00:00	18.31	1.443	12.63	6.2357	1.75301	0.813	10.53	7.76	2.024	1.986	0.06	0.03	16.6004	1452.6	2.80611	95.03	13.8	15503	26.6	0.372	14542	912	0	-0.152	3.8	96.6	30.24
36801	1737087300000	2025-01-16	20:15:00	45.224	1.714	12.63	6.3545	1.72969	0.821	10.555	7.75	1.976	2.268	0.05	0.04	16.3033	1452.721	2.75828	95.27	13.8	15504	26.6	0.373	14496	911	0	-0.153	3.4	97.1	30.24
36802	1737088200000	2025-01-16	20:30:00	39.933	2.491	12.71	6.3911	1.71326	0.82	10.54	7.75	1.867	2.632	0.06	0.07	16.1177	1452.641	2.7289	95.13	13.8	15505	27.2	0.381	14494	911	0	-0.127	3.4	97.6	30.24
36803	1737089100000	2025-01-16	20:45:00	38.966	1.629	12.63	6.2699	1.67282	0.817	10.646	7.75	1.857	2.293	0.06	0.03	15.7604	1451.691	2.67482	95.56	13.8	15506	26.2	0.367	14436	912	0	-0.147	3.3	97.9	30.25
36804	1737090000000	2025-01-16	21:00:00	66.144	0.626	12.71	5.6684	1.33515	0.827	11.059	7.71	1.719	2.347	0.03	0.04	12.5622	1445.141	2.17676	95.79	13.8	15507	24.8	0.348	14284	913	0	-0.131	3.3	98	30.26
36805	1737090900000	2025-01-16	21:15:00	283.399	0.004	12.6	5.8711	1.32823	0.824	11.033	7.7	1.797	3.509	0.05	0.07	12.4169	1445.82	2.15126	95.95	13.8	15508	25.8	0.361	14184	913	0	-0.144	3.3	98.1	30.26
36806	1737091800000	2025-01-16	21:30:00	284.871	0.248	12.62	5.877	1.06408	0.823	11.178	7.65	1.129	3.561	0.02	0.09	9.7694	1442.513	1.72309	95.53	13.8	15509	25	0.35	14190	914	0	-0.178	3.3	98.2	30.27
36807	1737092700000	2025-01-16	21:45:00	260.569	0.718	12.6	5.6848	0.93296	0.823	11.299	7.59	0.989	3.692	0.02	0.11	8.5269	1440.12	1.52023	95.31	13.8	15510	25.1	0.352	14163	915	0	-0.144	3.4	98.6	30.27
36808	1737093600000	2025-01-16	22:00:00	260.837	0.466	12.6	5.7206	0.90886	0.822	11.303	7.55	1.12	3.034	0.04	0.12	8.2813	1439.964	1.47924	95.27	13.8	15511	25.2	0.354	14098	915	0	-0.172	3.3	99	30.28
36809	1737094500000	2025-01-16	22:15:00	316.621	0.412	12.69	5.7478	0.96912	0.825	11.191	7.54	1.301	2.956	0.05	0.12	8.8668	1440.821	1.57591	94.74	13.8	15512	24.7	0.346	14100	916	0	-0.164	3.4	99.3	30.28
36810	1737095400000	2025-01-16	22:30:00	70.21	1.346	12.69	5.8599	1.07041	0.823	11.076	7.55	1.763	2.477	0.05	0.09	9.8372	1442.525	1.73431	94.64	13.8	15513	25	0.35	14208	915	0	-0.165	3.7	99.7	30.29
36811	1737096300000	2025-01-16	22:45:00	109.76	1.04	12.68	6.0519	1.25087	0.829	10.861	7.58	1.836	2.56	0.05	0.09	11.5742	1445.528	2.01415	94.26	13.8	15514	24.2	0.339	14113	916	0	-0.148	3.8	99.1	30.29
36812	1737097200000	2025-01-16	23:00:00	143.482	0.233	12.6	6.1416	1.41649	0.83	10.586	7.6	1.806	2.568	0.05	0.12	13.2071	1447.956	2.27428	93.14	13.8	15515	25.4	0.355	14236	915	0	-0.164	4	98.7	30.29
36813	1737098100000	2025-01-16	23:15:00	190.456	0.772	12.57	6.0797	1.34652	0.831	10.636	7.61	1.96	2.388	0.04	0.08	12.5247	1446.839	2.16624	93.02	13.8	15516	24.2	0.339	14220	915	0	-0.158	3.8	98.4	30.29
36814	1737099000000	2025-01-16	23:30:00	109.164	0.004	12.63	6.0009	1.32198	0.836	10.706	7.61	1.544	2.748	0.03	0.07	12.3063	1446.232	2.13216	93.31	13.8	15517	26.1	0.365	14224	915	0	-0.155	3.7	98.6	30.3
36815	1737099900000	2025-01-16	23:45:00	156.882	0.819	12.63	5.9815	1.25348	0.838	10.773	7.6	1.653	2.785	0.04	0.11	11.6245	1445.293	2.02294	93.43	13.8	15518	24.4	0.342	14248	915	0	-0.152	3.8	99.1	30.3
36816	1737100800000	2025-01-17	00:00:00	109.602	2.18	12.58	6.0847	1.31529	0.838	10.687	7.6	1.87	2.939	0.06	0.14	12.2086	1446.463	2.11564	93.27	13.8	15519	27.1	0.38	14298	915	0	-0.15	4.2	99.1	30.31
36817	1737101700000	2025-01-17	00:15:00	123.953	2.747	12.63	6.1075	1.33076	0.844	10.656	7.61	2.253	2.377	0.14	0.14	12.3559	1446.745	2.13897	93.16	13.8	15520	24.5	0.343	14312	914	0	-0.156	4.3	99.3	30.32
36818	1737102600000	2025-01-17	00:30:00	148.064	2.688	12.57	6.1789	1.42017	0.847	10.471	7.62	2.051	2.218	0.07	0.06	13.2297	1448.141	2.27745	92.25	13.8	15521	25.3	0.354	14370	913	0	-0.135	4.3	98.7	30.32
36819	1737103500000	2025-01-17	00:45:00	109.489	1.843	12.63	6.0742	1.33972	0.858	10.618	7.61	2.027	2.398	0.07	0.07	12.4582	1446.732	2.15568	92.87	13.8	15522	23.8	0.334	14380	913	0	-0.15	4.1	97.7	30.32
36820	1737104400000	2025-01-17	01:00:00	143.454	1.655	12.56	6.1638	1.39071	0.849	10.566	7.61	2.286	2.164	0.06	0.08	12.9384	1447.713	2.2313	92.82	13.8	15523	25.7	0.359	14317	912	0	-0.162	4.3	98.8	30.33
36821	1737105300000	2025-01-17	01:15:00	91.356	2.06	12.55	6.6017	1.73004	0.866	10.025	7.65	2.483	1.941	0.07	0.06	16.1894	1453.603	2.73726	90.98	13.8	15524	25.2	0.353	14270	912	0	-0.152	3.1	97	30.33
36822	1737106200000	2025-01-17	01:30:00	43.818	0.607	12.62	6.4837	1.61364	0.846	10.156	7.67	2.418	2.063	0.07	0.06	15.0607	1451.705	2.56265	91.23	13.8	15525	24.8	0.348	14227	912	0	-0.138	3.1	97.9	30.33
36823	1737107100000	2025-01-17	01:45:00	103.06	1.333	12.58	5.4182	1.05509	0.87	11.074	7.66	1.609	2.554	0.07	0.06	9.8133	1440.597	1.7343	93.67	13.8	15526	24.5	0.344	14165	914	0	-0.107	3.2	97.8	30.33
36824	1737108000000	2025-01-17	02:00:00	69.308	2.073	12.54	5.3475	0.95362	0.864	11.346	7.6	1.675	2.563	0.04	0.06	8.8186	1439.031	1.57117	95.14	13.8	15527	24.1	0.338	14197	916	0	-0.144	2.9	96.9	30.33
36825	1737108900000	2025-01-17	02:15:00	95.308	1.694	12.61	5.97	1.30219	0.852	10.815	7.59	2.043	2.203	0.08	0.08	12.1181	1445.865	2.10235	94.07	13.8	15528	24.7	0.345	14223	916	0	-0.156	3.4	96.6	30.34
36826	1737109800000	2025-01-17	02:30:00	144.138	1.121	12.61	6.177	1.43993	0.847	10.538	7.62	2.042	1.662	0.04	0.02	13.4301	1448.384	2.30928	92.93	13.8	15529	25.5	0.358	14324	915	0	-0.13	3.7	96.4	30.34
36827	1737110700000	2025-01-17	02:45:00	161.026	2.407	12.51	6.2	1.46034	0.853	10.544	7.64	2.001	1.646	0.04	0.03	13.6274	1448.728	2.34029	93.18	13.8	15530	26	0.364	14437	913	0	-0.173	3.8	96.3	30.34
36828	1737111600000	2025-01-17	03:00:00	154.534	3.009	12.5	6.2788	1.51977	0.875	10.52	7.65	1.948	1.728	0.04	0.04	14.197	1449.772	2.42939	93.52	13.8	15531	24.9	0.348	14323	912	0	-0.141	3.9	95.9	30.35
36829	1737112500000	2025-01-17	03:15:00	149.071	2.944	12.53	6.1547	1.41715	0.868	10.582	7.65	2	2.056	0.05	0.08	13.2086	1448.013	2.27437	93.2	13.8	15532	24.5	0.343	14300	913	0	-0.135	3.8	95.7	30.35
36830	1737113400000	2025-01-17	03:30:00	122.404	1.666	12.51	5.7134	1.35423	0.859	10.975	7.66	1.931	2.207	0.04	0.03	12.7396	1445.557	2.20462	95.27	13.8	15533	26.2	0.367	14343	914	0	-0.147	3.7	94.9	30.35
36831	1737114300000	2025-01-17	03:45:00	143.227	2.398	12.49	6.0057	1.47664	0.868	10.678	7.67	1.96	2.054	0.05	0.03	13.8715	1448.218	2.38123	94.24	13.8	15534	26.1	0.365	14365	915	0	-0.148	3.6	94.5	30.35
36832	1737115200000	2025-01-17	04:00:00	144.159	1.855	12.51	6.2203	1.55236	0.864	10.599	7.66	1.814	2.245	0.04	0.03	14.5527	1449.973	2.48613	94.22	13.8	15535	25.3	0.354	14372	913	0	-0.167	3.7	93.7	30.35
36833	1737116100000	2025-01-17	04:15:00	128.98	1.162	12.49	5.9477	1.484	0.875	10.726	7.68	1.837	2.243	0.04	0.03	13.9705	1448.098	2.3976	94.51	13.8	15536	26	0.364	14410	912	0	-0.153	3.7	93.7	30.35
36834	1737117000000	2025-01-17	04:30:00	184.304	0.507	12.56	6.778	1.85683	0.862	9.931	7.68	1.662	2.478	0.05	0.04	17.3953	1455.83	2.92157	91.23	13.8	15537	27	0.379	14429	911	0	-0.165	3.7	93.4	30.35
36835	1737117900000	2025-01-17	04:45:00	165.033	1.39	12.46	6.5227	1.73988	0.872	10.088	7.7	1.773	2.328	0.05	0.03	16.3272	1453.449	2.75972	91.56	13.8	15538	26.4	0.37	14444	910	0	-0.125	3.7	92.2	30.36
36836	1737118800000	2025-01-17	05:00:00	330.467	0.697	12.47	6.1726	1.625	0.863	10.517	7.69	1.791	2.386	0.04	0.03	15.3152	1450.728	2.60646	93.93	13.8	15539	25.7	0.36	14439	911	0	-0.144	3.8	92.6	30.36
36837	1737119700000	2025-01-17	05:15:00	53.922	2.056	12.46	6.8995	1.93219	0.862	9.757	7.69	1.712	2.309	0.04	0.11	18.102	1457.206	3.02855	90.34	13.8	15540	25.7	0.36	14457	911	0	-0.148	3.4	92.8	30.35
36838	1737120600000	2025-01-17	05:30:00	60.469	2.114	12.48	7.4568	2.13053	0.865	9.509	7.72	1.806	1.362	0.04	0.04	19.8175	1461.583	3.28211	90.2	13.8	15541	26	0.364	14461	907	0	-0.144	3.5	92.5	30.36
36839	1737121500000	2025-01-17	05:45:00	72.932	1.01	12.55	6.6449	1.79107	0.863	10.048	7.71	1.93	1.294	0.05	0.03	16.7905	1454.53	2.82994	91.65	13.8	15542	25.8	0.362	14469	907	0	-0.155	3.5	91	30.36
36840	1737122400000	2025-01-17	06:00:00	102.505	1.367	12.55	7.0728	1.9925	0.867	9.612	7.7	1.971	1.285	0.07	0.04	18.6252	1458.56	3.10621	89.7	13.8	15543	26.8	0.375	14513	906	0	-0.155	3.4	90.9	30.36
36841	1737123300000	2025-01-17	06:15:00	196.033	0.759	12.45	6.3507	1.7209	0.864	10.416	7.73	2.028	1.445	0.05	0.04	16.215	1452.596	2.7446	93.97	13.8	15544	26.7	0.375	14500	908	0	-0.128	3.3	92	30.36
36842	1737124200000	2025-01-17	06:30:00	196.622	1.889	12.46	7.17	2.07557	0.869	9.713	7.73	1.894	1.325	0.06	0.03	19.4197	1459.939	3.22593	91.27	13.8	15545	26.5	0.372	14512	909	0	-0.144	3.6	92.3	30.37
36843	1737125100000	2025-01-17	06:45:00	201.555	1.608	12.46	6.5364	1.7915	0.865	10.449	7.74	1.923	1.29	0.04	0.04	16.8482	1454.155	2.84036	95.18	13.8	15546	25.8	0.362	14520	910	0	-0.131	3.4	92.5	30.38
36844	1737126000000	2025-01-17	07:00:00	189.101	0.76	12.47	5.8745	1.69574	0.866	10.732	7.75	2.023	1.906	0.07	0.04	16.1827	1450.568	2.74618	95.72	13.8	15547	26.7	0.374	14530	912	0	-0.158	3.3	92.9	30.38
36845	1737126900000	2025-01-17	07:15:00	264.506	0.381	12.45	5.7508	1.68193	0.865	10.752	7.75	2.135	1.9	0.08	0.03	16.0983	1449.942	2.73478	95.48	13.8	15548	25.9	0.363	14530	913	0	-0.087	3.3	93.9	30.38
36846	1737127800000	2025-01-17	07:30:00	329.454	0.318	12.45	5.9133	1.6865	0.861	10.691	7.75	2.175	1.774	0.08	0.04	16.0685	1450.587	2.72779	95.32	13.8	15549	25.8	0.361	14535	915	0	0.644	3.2	94.3	30.39
36847	1737128700000	2025-01-17	07:45:00	312.471	0.623	12.48	6.0382	1.70308	0.861	10.71	7.76	2.259	1.688	0.06	0.03	16.1805	1451.251	2.74352	95.86	13.8	15550	26.1	0.366	14545	912	0	3.978	3.4	94.2	30.39
36848	1737129600000	2025-01-17	08:00:00	40.992	2.518	12.45	6.577	1.86263	0.871	10.473	7.77	2.066	1.473	0.19	0.03	17.5571	1455.207	2.94934	95.81	13.8	15551	27.2	0.381	14552	914	0	9.899	3.2	92.8	30.4
36849	1737130500000	2025-01-17	08:15:00	41.629	2.235	12.46	6.342	1.76404	0.874	10.587	7.77	2.052	1.493	0.04	0.04	16.662	1453.119	2.81418	95.8	13.8	15552	26.3	0.368	14546	911	0	20.146	2.9	95.4	30.4
36850	1737131400000	2025-01-17	08:30:00	47.585	1.573	12.54	5.9819	1.70851	0.871	10.75	7.77	1.944	1.493	0.03	0.06	16.2636	1451.12	2.75727	96.07	13.8	15553	26.8	0.375	14536	913	0	37.919	3.2	94.6	30.41
36851	1737132300000	2025-01-17	08:45:00	303.203	0.771	12.46	6.3318	1.81522	0.871	10.557	7.77	1.985	1.361	0.05	0.05	17.194	1453.742	2.89677	95.9	13.8	15554	26.6	0.372	14448	910	0	63.046	3.1	94.9	30.41
36852	1737133200000	2025-01-17	09:00:00	57.904	1.516	12.5	5.8878	1.71855	0.879	10.71	7.77	1.974	1.603	0.05	0.05	16.4132	1450.913	2.78193	95.67	13.8	15555	26.8	0.376	14440	913	0	106.688	3.1	93	30.42
36853	1737134100000	2025-01-17	09:15:00	14.894	3.062	12.55	5.6696	1.68756	0.876	10.758	7.77	2.138	1.65	0.05	0.03	16.1959	1449.722	2.7512	95.45	13.8	15556	26.1	0.366	14518	915	0	141.286	2.9	92.4	30.42
36854	1737135000000	2025-01-17	09:30:00	32.389	2.909	12.62	5.5924	1.67399	0.874	10.79	7.77	2.283	1.647	0.04	0.03	16.0912	1449.264	2.73596	95.45	13.8	15557	25.6	0.359	14531	916	0	195.991	2.7	94.4	30.43
36855	1737135900000	2025-01-17	09:45:00	30.345	2.144	12.84	5.7078	1.669	0.878	10.8	7.77	2.196	1.698	0.03	0.02	15.9842	1449.617	2.71755	95.77	13.8	15558	26.9	0.377	14530	915	0	231.405	3	95.2	30.43
36856	1737136800000	2025-01-17	10:00:00	30.098	3.19	12.94	5.7867	1.68262	0.875	10.791	7.77	2.101	1.815	0.06	0.04	16.0883	1450.081	2.7327	95.93	13.8	15559	27.1	0.379	14533	916	0	242.607	3.2	93.5	30.44
36857	1737137700000	2025-01-17	10:15:00	31.057	2.957	13.5	5.6158	1.60062	0.883	10.851	7.76	1.621	1.825	0.03	0.03	15.3158	1448.387	2.61405	95.58	13.8	15560	27.6	0.386	14403	915	0	565.178	3.1	92.2	30.45
36858	1737138600000	2025-01-17	10:30:00	203.237	1.566	13.28	5.6343	1.62686	0.904	10.835	7.76	1.861	1.867	0.05	0.03	15.5801	1448.798	2.6553	95.67	13.8	15561	26.3	0.368	14306	916	0	338.229	2.9	93.2	30.46
36859	1737139500000	2025-01-17	10:45:00	29.063	1.191	13.74	5.5932	1.6124	0.9	10.843	7.76	1.367	1.845	0.03	0.03	15.4485	1448.459	2.63523	95.58	13.8	15562	25.9	0.362	14320	914	0	781.616	2.8	94.3	30.46
36860	1737140400000	2025-01-17	11:00:00	77.378	0.531	13.45	5.5281	1.5625	0.897	10.871	7.74	1.325	1.873	0.03	0.02	14.959	1447.566	2.55911	95.31	13.8	15563	25	0.351	14239	916	0	714.666	3	94.5	30.46
36861	1737141300000	2025-01-17	11:15:00	62.36	0.004	13.87	5.6223	1.56325	0.899	10.821	7.74	1.266	1.907	0.02	0.03	14.925	1447.923	2.55247	95.09	13.8	15564	24.4	0.342	14346	916	0	691.104	3.6	93.2	30.46
36862	1737142200000	2025-01-17	11:30:00	53.825	0.733	13.99	5.755	1.55306	0.899	10.702	7.73	1.248	1.979	0.02	0.03	14.7612	1448.278	2.52489	94.22	13.8	15565	26.2	0.367	14368	913	0	699.267	3.4	91.9	30.47
36863	1737143100000	2025-01-17	11:45:00	87.195	0.668	13.98	5.7816	1.51443	0.896	10.729	7.72	1.221	2.003	0.02	0.04	14.3518	1447.876	2.45996	94.3	13.8	15566	26.5	0.371	14412	916	0	729.664	3.5	91.6	30.47
36864	1737144000000	2025-01-17	12:00:00	68.444	1.193	14.01	5.7579	1.52227	0.887	10.718	7.71	1.196	2.171	0.02	0.04	14.4426	1447.89	2.4746	94.17	13.8	15567	26.5	0.371	14260	917	0	729.72	3.5	91.6	30.47
36865	1737144900000	2025-01-17	12:15:00	41.179	1.481	13.85	5.834	1.53389	0.9	10.702	7.71	1.27	2.492	0.02	0.04	14.5295	1448.321	2.48734	94.26	13.8	15568	25.9	0.362	14349	917	0	437.186	3.2	94.2	30.47
36866	1737145800000	2025-01-17	12:30:00	25.45	1.804	13.14	5.906	1.56497	0.901	10.635	7.71	1.521	2.433	0.02	0.05	14.8177	1448.986	2.53183	93.99	13.8	15569	26.7	0.374	14335	915	0	361.274	3.2	94.8	30.47
36867	1737146700000	2025-01-17	12:45:00	318.734	0.979	13.23	5.8126	1.56343	0.892	10.699	7.72	1.668	2.206	0.04	0.08	14.8428	1448.624	2.537	94.4	13.8	15570	26.1	0.365	14376	917	0	402.654	3.5	96	30.46
36868	1737147600000	2025-01-17	13:00:00	323.634	3.381	13.09	5.9834	1.56212	0.894	10.655	7.71	1.786	2.467	0.02	0.08	14.7547	1449.233	2.5209	94.31	13.8	15571	26.6	0.372	14366	915	0	273.425	4.3	90.2	30.46
36869	1737148500000	2025-01-17	13:15:00	317.185	3.274	13.01	6.0153	1.68723	0.882	10.581	7.73	1.992	2.234	0.02	0.05	16.0277	1450.964	2.72	94.56	13.8	15572	27.3	0.382	14400	914	0	263.941	4.8	88.1	30.46
36870	1737149400000	2025-01-17	13:30:00	308.36	4.114	13.14	6.4922	1.79577	0.883	10.252	7.72	2.006	2.243	0.04	0.06	16.9138	1454.055	2.85113	93.21	13.8	15573	25.5	0.358	14372	912	0	310.355	5.1	82.7	30.46
36871	1737150300000	2025-01-17	13:45:00	326.163	3.416	13.22	6.3037	1.7606	0.882	10.283	7.73	2.012	2.227	0.03	0.09	16.6453	1452.939	2.81213	92.97	13.8	15574	26.1	0.365	14426	912	0	335.758	5.3	80.3	30.46
36872	1737151200000	2025-01-17	14:00:00	324.578	3.694	14.56	6.5249	1.77868	0.872	10.212	7.72	1.707	2.381	0.06	0.09	16.7226	1453.952	2.82106	92.83	13.8	15575	26.8	0.375	14437	912	0	324.034	5.4	80.6	30.46
36873	1737152100000	2025-01-17	14:15:00	322.539	3.908	14.21	6.7713	1.8448	0.892	10.058	7.72	2.016	2.332	0.03	0.06	17.2759	1455.654	2.90325	92.28	13.8	15576	25.9	0.362	14447	911	0	602.362	5.6	80.2	30.46
36874	1737153000000	2025-01-17	14:30:00	311.657	2.773	14.11	6.7989	1.86421	0.882	9.978	7.72	2.02	2.386	0.04	0.04	17.46	1455.997	2.93125	91.7	13.8	15577	26.1	0.366	14454	909	0	513.932	5.8	77	30.45
36875	1737153900000	2025-01-17	14:45:00	303.887	2.188	13.9	6.5299	1.78446	0.891	10.202	7.73	2.133	2.223	0.07	0.05	16.7793	1454.043	2.82978	92.81	13.8	15578	26.7	0.374	14471	911	0	455.034	5.9	76.6	30.45
36876	1737154800000	2025-01-17	15:00:00	332.592	3.279	13.68	6.3745	1.75748	0.848	10.341	7.73	1.885	2.055	0.05	0.04	16.5788	1453.149	2.80081	93.58	13.8	15579	25.3	0.354	14464	911	0	453.833	6	77.7	30.45
36877	1737155700000	2025-01-17	15:15:00	326.117	3.001	13.39	6.3095	1.65106	0.892	10.606	7.73	1.932	2.225	0.02	0.16	15.5196	1451.555	2.63668	94.97	13.8	15580	26	0.365	14341	912	0	146.955	6	77.6	30.45
36878	1737156600000	2025-01-17	15:30:00	321.398	3.614	13.45	6.7757	1.76149	0.873	10.31	7.75	2.032	2.223	0.1	0.17	16.4262	1454.614	2.77176	93.68	13.8	15581	26.2	0.368	14466	911	0	198.736	6	75.6	30.46
36879	1737157500000	2025-01-17	15:45:00	330.599	2.737	13.44	6.4035	1.78902	0.887	10.291	7.74	1.745	2.399	0.03	0.09	16.8884	1453.657	2.84844	93.52	13.8	15582	26.4	0.37	14397	910	0	205.155	6	77.3	30.46
36880	1737158400000	2025-01-17	16:00:00	330.575	2.657	13.23	6.1713	1.62915	0.891	10.576	7.74	1.56	2.522	0.03	0.07	15.3582	1450.777	2.61322	94.6	13.8	15583	26.6	0.373	14394	911	0	93.679	5.9	78.2	30.46
36881	1737159300000	2025-01-17	16:15:00	341.935	3.174	13.22	6.2238	1.62745	0.885	10.696	7.73	1.532	2.332	0.03	0.08	15.3171	1450.945	2.60609	95.62	13.8	15584	26.1	0.366	14355	912	0	86.578	5.9	78.1	30.46
36882	1737160200000	2025-01-17	16:30:00	313.295	2.235	13.1	6.1743	1.61525	0.905	10.736	7.73	1.73	1.951	0.09	0.17	15.2146	1450.61	2.59068	95.86	13.8	15585	25.9	0.363	14345	912	0	36.801	5.7	80.2	30.47
36883	1737161100000	2025-01-17	16:45:00	331.067	2.375	12.91	6.266	1.69292	0.905	10.6	7.73	2.004	1.493	0.07	0.13	15.9682	1451.936	2.70729	95.48	13.8	15586	26.3	0.368	14333	911	0	11.169	5.6	80.8	30.47
36884	1737162000000	2025-01-17	17:00:00	338.875	2.416	12.86	6.1787	1.64121	0.889	10.651	7.74	1.694	2.447	0.06	0.07	15.4784	1450.959	2.63194	95.25	13.8	15587	26.3	0.369	14280	913	0	2.185	5.6	82.5	30.47
36885	1737162900000	2025-01-17	17:15:00	300.417	2.381	12.82	5.9929	1.59421	0.888	10.753	7.74	1.62	2.325	0.06	0.06	15.0798	1449.681	2.5719	95.47	13.8	15588	26	0.365	14318	914	0	0.046	5.5	84.7	30.47
36886	1737163800000	2025-01-17	17:30:00	324.767	1.15	12.8	5.8993	1.58029	0.895	10.83	7.74	1.646	2.272	0.07	0.07	14.9782	1449.16	2.55716	95.85	13.8	15589	25.5	0.357	14298	915	0	-0.116	5.2	84.8	30.47
36887	1737164700000	2025-01-17	17:45:00	321.112	1.218	12.87	5.8457	1.57407	0.89	10.853	7.74	1.746	2.324	0.07	0.08	14.9379	1448.883	2.55152	95.9	13.8	15590	26.3	0.369	14283	915	0	-0.135	5.1	84.8	30.47
36888	1737165600000	2025-01-17	18:00:00	266.811	1.558	12.8	5.8169	1.58551	0.892	10.844	7.74	1.75	2.266	0.06	0.1	15.0687	1448.926	2.57247	95.82	13.8	15591	27.1	0.379	14231	916	0	-0.152	4.9	87.8	30.48
36889	1737166500000	2025-01-17	18:15:00	270.343	1.534	12.87	6.154	1.68117	0.896	10.703	7.74	2.1	2.484	0.07	0.09	15.9	1451.384	2.69816	95.85	13.8	15592	26.2	0.366	14346	915	0	-0.144	4.7	86.5	30.47
36890	1737167400000	2025-01-17	18:30:00	289.001	1.042	12.79	5.904	1.6123	0.896	10.825	7.75	1.943	2.57	0.05	0.12	15.3059	1449.591	2.60856	96.07	13.8	15593	26.8	0.375	14278	915	0	-0.144	4.6	86.4	30.48
36891	1737168300000	2025-01-17	18:45:00	278.031	1.754	12.77	5.9921	1.64847	0.9	10.831	7.75	2.342	2.402	0.08	0.13	15.6386	1450.379	2.65951	96.57	13.8	15594	26.9	0.376	14162	914	0	-0.131	4.6	87.7	30.48
36892	1737169200000	2025-01-17	19:00:00	286.514	1.686	12.83	5.9542	1.61656	0.9	10.859	7.75	2.502	1.824	0.19	0.18	15.3271	1449.829	2.61121	96.44	13.8	15595	25.6	0.359	14218	913	0	-0.138	4.3	90.7	30.49
36893	1737170100000	2025-01-17	19:15:00	337.036	1.137	12.83	5.9367	1.62014	0.902	10.819	7.75	2.649	1.609	0.06	0.09	15.3719	1449.812	2.61848	96.11	13.8	15596	27.9	0.391	14322	914	0	-0.178	4.3	90.4	30.49
36894	1737171000000	2025-01-17	19:30:00	273.812	1.051	12.74	5.9129	1.61438	0.903	10.723	7.76	2.596	1.649	0.1	0.1	15.3233	1449.651	2.61117	95.22	13.8	15597	25.6	0.358	14351	912	0	-0.139	4.3	90.3	30.49
36895	1737171900000	2025-01-17	19:45:00	74.684	0.884	12.79	5.9154	1.61006	0.906	10.843	7.75	2.433	1.952	0.06	0.09	15.2776	1449.604	2.60397	96.27	13.8	15598	25.3	0.354	14362	915	0	-0.147	3.8	90.6	30.5
36896	1737172800000	2025-01-17	20:00:00	95.575	1.231	12.74	6.0666	1.63674	0.902	10.75	7.74	2.088	2.414	0.06	0.11	15.4837	1450.497	2.63425	95.88	13.8	15599	25.9	0.363	14358	914	0	-0.133	3.7	91.8	30.5
36897	1737173700000	2025-01-17	20:15:00	72.548	1.522	12.82	5.9255	1.62635	0.905	10.683	7.73	1.818	2.27	0.06	0.06	15.441	1449.851	2.62946	94.86	13.8	15600	25.2	0.353	14371	914	0	-0.142	3.7	91.7	30.5
36898	1737174600000	2025-01-17	20:30:00	42.261	0.771	12.79	5.7324	1.62259	0.914	10.63	7.73	1.6	2.501	0.04	0.05	15.4905	1449.101	2.63986	94	13.8	15601	26.9	0.376	14353	915	0	-0.135	3.3	92.4	30.51
36899	1737175500000	2025-01-17	20:45:00	339.23	0.688	12.74	5.7581	1.63424	0.914	10.55	7.72	1.692	2.516	0.04	0.05	15.5995	1449.346	2.65661	93.41	13.8	15602	27.3	0.382	14350	915	0	-0.165	3.3	93.5	30.51
36900	1737176400000	2025-01-17	21:00:00	324.459	1.438	12.73	5.7939	1.64359	0.918	10.525	7.72	1.63	2.684	0.03	0.05	15.6798	1449.598	2.66868	93.37	13.8	15603	26.3	0.368	14324	916	0	-0.142	3.2	94.7	30.51
36901	1737177300000	2025-01-17	21:15:00	52.701	1.272	12.82	5.9201	1.67978	0.914	10.415	7.71	1.556	2.653	0.04	0.05	15.9956	1450.525	2.71632	92.83	13.8	15604	26.2	0.367	14351	914	0	-0.135	2	95.4	30.52
36902	1737178200000	2025-01-17	21:30:00	313.726	0.982	12.8	5.7706	1.66607	0.917	10.437	7.71	1.437	2.517	0.04	0.05	15.9241	1449.807	2.70725	92.65	13.8	15605	26.8	0.376	14399	916	0	-0.156	2.2	97.2	30.52
36903	1737179100000	2025-01-17	21:45:00	275.161	2.204	12.79	6.1221	1.68452	0.917	10.36	7.71	1.618	2.463	0.05	0.05	15.9494	1451.313	2.70631	92.77	13.8	15606	26.8	0.376	14408	915	0	-0.138	2.4	97	30.53
36904	1737180000000	2025-01-17	22:00:00	329.219	1.412	12.8	6.3129	1.69115	0.92	10.367	7.71	1.7	2.287	0.04	0.04	15.9281	1452.081	2.7004	93.26	13.8	15607	25.6	0.359	14438	914	0	-0.119	2.5	97.1	30.54
36905	1737180900000	2025-01-17	22:15:00	16.238	1.497	12.71	6.3365	1.71387	0.921	10.245	7.71	1.536	2.267	0.06	0.05	16.1498	1452.456	2.73463	92.36	13.8	15608	25.7	0.36	14488	914	0	-0.13	2.1	97.8	30.54
36906	1737181800000	2025-01-17	22:30:00	54.82	1.748	12.8	6.4261	1.70191	0.92	10.253	7.71	1.455	2.126	0.03	0.06	15.9852	1452.622	2.70781	92.52	13.8	15609	24.8	0.347	14532	913	0	-0.133	2	98.6	30.54
36907	1737182700000	2025-01-17	22:45:00	226.883	0.309	12.73	6.4731	1.70599	0.921	10.201	7.7	1.495	1.964	0.03	0.07	16.0048	1452.842	2.71024	92.17	13.8	15610	24.6	0.344	14490	913	0	-0.145	1.6	98.2	30.54
36908	1737183600000	2025-01-17	23:00:00	126.191	0.905	12.79	6.5122	1.69786	0.922	10.147	7.69	1.553	1.746	0.04	0.04	15.9037	1452.877	2.69398	91.7	13.8	15611	25.2	0.353	14557	912	0	-0.139	2.1	98.8	30.54
36909	1737184500000	2025-01-17	23:15:00	254.948	0.573	12.79	6.7213	1.85432	0.92	9.79	7.68	1.902	1.427	0.05	0.06	17.3984	1455.602	2.92283	89.81	13.8	15612	25.6	0.359	14685	911	0	-0.15	1.8	98.3	30.54
36910	1737185400000	2025-01-17	23:30:00	271.512	0.842	12.78	6.7154	1.85704	0.922	9.674	7.68	2.418	1.394	0.06	0.05	17.4292	1455.617	2.92766	88.76	13.8	15613	26	0.364	14658	910	0	-0.161	1.9	98.8	30.55
36911	1737186300000	2025-01-17	23:45:00	349.926	0.004	12.73	5.9719	1.59245	0.918	10.088	7.68	2.504	1.467	0.04	0.06	15.0711	1449.582	2.57081	89.56	13.8	15614	26.1	0.365	14627	910	0	-0.161	1.7	98.7	30.55
36912	1737187200000	2025-01-18	00:00:00	31.671	0.415	12.71	6.5653	1.73975	0.92	9.951	7.66	1.896	1.367	0.11	0.07	16.3055	1453.598	2.75579	90.27	13.8	15615	26.2	0.367	14646	910	0	-0.133	1.7	98.5	30.55
36913	1737188100000	2025-01-18	00:15:00	37.772	1.365	12.69	6.521	1.71901	0.923	10.104	7.69	1.778	1.842	0.13	0.13	16.1151	1453.177	2.72677	91.48	13.8	15616	25.9	0.363	14501	910	0	-0.128	1.8	98.9	30.55
36914	1737189000000	2025-01-18	00:30:00	333.607	0.84	12.68	6.6463	1.80369	0.918	9.984	7.69	1.859	1.821	0.06	0.11	16.9187	1454.697	2.84976	91.15	13.8	15617	25.1	0.352	14484	910	0	-0.127	1.5	98.8	30.55
36915	1737189900000	2025-01-18	00:45:00	339.584	0.877	12.76	6.3901	1.66231	0.923	10.188	7.7	2.022	1.889	0.05	0.09	15.5977	1451.989	2.64783	91.67	13.8	15618	25.4	0.356	14383	910	0	-0.116	1.5	98.9	30.55
36916	1737190800000	2025-01-18	01:00:00	166.419	1.891	12.69	6.5481	1.83299	0.924	9.974	7.69	1.973	1.825	0.04	0.08	17.2676	1454.728	2.90507	91.25	13.8	15619	26.1	0.365	14472	909	0	-0.13	1.1	98.4	30.55
36917	1737191700000	2025-01-18	01:15:00	335.875	1.841	12.77	6.7722	1.85578	0.922	9.805	7.69	2.274	1.617	0.08	0.08	17.3875	1455.798	2.92045	90.05	13.8	15620	25.4	0.355	14356	909	0	-0.122	0.7	99.1	30.55
36918	1737192600000	2025-01-18	01:30:00	350.606	2.21	12.68	6.6985	1.82112	0.924	9.862	7.7	2.068	1.509	0.07	0.05	17.0708	1455.101	2.87257	90.23	13.8	15621	26.5	0.371	14487	910	0	-0.113	0.8	99.3	30.55
36919	1737193500000	2025-01-18	01:45:00	11.66	1.848	12.77	6.8894	1.91932	0.927	9.603	7.69	2.278	1.498	0.04	0.06	17.9759	1457.009	3.00934	88.77	13.8	15622	26.8	0.375	14515	908	0	-0.107	0.7	99.7	30.55
36920	1737194400000	2025-01-18	02:00:00	344.409	1.134	12.77	6.9351	1.93647	0.927	9.493	7.69	2.128	1.425	0.05	0.05	18.1269	1457.382	3.03188	87.95	13.8	15623	25.2	0.352	14621	909	0	-0.121	1	99.8	30.56
36921	1737195300000	2025-01-18	02:15:00	268.511	0.516	12.68	6.8323	1.89358	0.929	9.718	7.69	2.077	1.436	0.06	0.06	17.7427	1456.486	2.97431	89.61	13.8	15624	26.5	0.372	14570	909	0	-0.088	1.1	99.9	30.56
36922	1737196200000	2025-01-18	02:30:00	338.818	0.734	12.76	7.5427	2.22231	0.926	8.919	7.69	2.19	1.338	0.03	0.06	20.7014	1463.02	3.41445	85.26	13.8	15625	27	0.378	14814	907	0	-0.128	1	100	30.56
36923	1737197100000	2025-01-18	02:45:00	142.277	1.34	12.71	7.9507	2.4045	0.932	8.572	7.69	2.07	1.766	0.06	0.15	22.3047	1466.611	3.64863	83.61	13.8	15626	26.8	0.376	14714	904	0	-0.107	0.6	100	30.56
36924	1737198000000	2025-01-18	03:00:00	337.198	1.339	12.76	7.8033	2.32132	0.931	8.733	7.7	1.816	1.886	0.05	0.09	21.5513	1465.102	3.53823	84.47	13.8	15627	27	0.378	14802	902	0	-0.097	0.7	100	30.56
36925	1737198900000	2025-01-18	03:15:00	337.859	1.418	12.74	7.8551	2.33114	0.935	8.487	7.7	1.798	2.151	0.03	0.07	21.6192	1465.39	3.54761	82.22	13.8	15628	26.7	0.374	14782	903	0	-0.108	0.5	100	30.56
36926	1737199800000	2025-01-18	03:30:00	322.302	1.23	12.67	8.1242	2.49357	0.937	8.292	7.69	1.519	2.492	0.04	0.09	23.098	1468.266	3.76397	81.63	13.8	15629	26.7	0.374	14818	902	0	-0.105	0.5	100	30.57
36927	1737200700000	2025-01-18	03:45:00	22.974	1.35	12.76	8.6359	2.7586	0.933	7.864	7.68	1.592	2.316	0.03	0.07	25.4379	1473.114	4.10067	79.48	13.8	15630	26.9	0.376	14700	902	0	-0.152	0.6	100	30.56
36928	1737201600000	2025-01-18	04:00:00	23.116	1.701	12.71	8.7253	2.79973	0.934	7.711	7.69	1.683	2.25	0.04	0.06	25.7906	1473.887	4.15079	78.32	13.8	15631	27.1	0.379	14765	900	0	-0.127	0.2	100	30.56
36929	1737202500000	2025-01-18	04:15:00	40.398	1.411	12.68	7.3926	2.11807	0.935	8.527	7.71	1.751	2.106	0.03	0.12	19.7273	1461.215	3.26937	80.68	13.8	15632	26.8	0.375	14684	902	0	-0.113	0.1	100	30.56
36930	1737203400000	2025-01-18	04:30:00	37.487	2.279	12.74	6.9405	2.03493	0.93	9.276	7.69	1.706	2.252	0.02	0.04	19.1317	1458.654	3.18551	86.65	13.8	15633	26.3	0.369	14365	905	0	-0.111	-0.1	100	30.55
36931	1737204300000	2025-01-18	04:45:00	126.008	2.166	12.74	7.2815	2.17804	0.923	9.153	7.68	1.709	2.157	0.03	0.04	20.4038	1461.608	3.37352	86.81	13.8	15634	25.8	0.362	14350	909	0	-0.111	-0.2	100	30.55
36932	1737205200000	2025-01-18	05:00:00	330.809	1.471	12.67	7.1403	2.0929	0.922	9.228	7.69	1.656	1.789	0.05	0.07	19.6137	1460.06	3.25589	86.81	13.8	15635	26.2	0.366	14364	910	0	-0.139	0.2	100	30.54
36933	1737206100000	2025-01-18	05:15:00	327.339	1.482	12.63	7.3579	2.20029	0.926	9.112	7.68	1.776	1.587	0.06	0.13	20.5864	1462.14	3.39992	86.72	13.8	15636	26.1	0.365	14501	907	0	-0.13	0.5	100	30.54
36934	1737207000000	2025-01-18	05:30:00	314.531	1.717	12.67	7.7608	2.36042	0.925	8.613	7.68	1.663	1.774	0.04	0.04	21.976	1465.459	3.60251	83.45	13.8	15637	26.4	0.369	14671	906	0	-0.141	0.5	100	30.54
36935	1737207900000	2025-01-18	05:45:00	314.478	0.964	12.63	7.6156	2.31769	0.921	8.723	7.68	1.734	1.62	0.05	0.06	21.6305	1464.458	3.55304	84.05	13.8	15638	25.3	0.355	14664	904	0	-0.147	0.6	100	30.54
36936	1737208800000	2025-01-18	06:00:00	310.83	1.339	12.63	7.6089	2.30331	0.922	8.77	7.68	1.62	1.24	0.04	0.05	21.4877	1464.255	3.53171	84.44	13.8	15639	26.2	0.367	14601	904	0	-0.148	0.9	100	30.54
36937	1737209700000	2025-01-18	06:15:00	327.493	1.263	12.63	7.3465	2.20033	0.926	8.981	7.68	1.773	1.754	0.04	0.1	20.5936	1462.104	3.40119	85.47	13.8	15640	26.7	0.375	14511	905	0	-0.144	0.7	100	30.54
36938	1737210600000	2025-01-18	06:30:00	16.282	1.642	12.73	7.4437	2.23155	0.923	8.93	7.68	1.828	1.885	0.04	0.05	20.8549	1462.815	3.4391	85.29	13.8	15641	27.9	0.391	14591	906	0	-0.155	0.3	100	30.55
36939	1737211500000	2025-01-18	06:45:00	13.228	1.703	12.78	7.7287	2.34263	0.921	8.678	7.69	1.545	2.028	0.03	0.04	21.8147	1465.133	3.57887	83.94	13.8	15642	26.7	0.374	14694	905	0	-0.147	0.3	100	30.55
36940	1737212400000	2025-01-18	07:00:00	46.923	1.831	12.63	7.9099	2.42031	0.918	8.504	7.69	1.662	1.6	0.04	0.05	22.4917	1466.681	3.67717	82.96	13.8	15643	27.7	0.388	14784	903	0	-0.169	0.2	100	30.54
36941	1737213300000	2025-01-18	07:15:00	29.678	1.282	12.72	8.1928	2.52406	0.921	8.437	7.7	1.692	1.221	0.07	0.08	23.3624	1468.858	3.80211	83.32	13.8	15644	27.8	0.389	14830	901	0	-0.099	0.2	100	30.55
36942	1737214200000	2025-01-18	07:30:00	169.469	1.419	12.63	8.3736	2.57118	0.915	8.365	7.7	1.749	1.196	0.05	0.05	23.7197	1469.998	3.85211	83.03	13.8	15645	26.9	0.377	14834	900	0	0.251	0.4	100	30.55
36943	1737215100000	2025-01-18	07:45:00	30.515	1.733	12.74	8.2505	2.5688	0.927	8.269	7.69	1.619	1.273	0.04	0.04	23.7785	1469.594	3.8628	82.01	13.8	15646	28.2	0.395	15041	900	0	2.882	0.1	100	30.55
36944	1737216000000	2025-01-18	08:00:00	340.636	1.552	12.74	7.405	2.33128	0.923	9.074	7.72	1.976	1.105	0.06	0.07	21.9017	1463.957	3.5971	87.27	13.8	15647	26.6	0.372	14651	900	0	11.488	0.1	100	30.55
36945	1737216900000	2025-01-18	08:15:00	97.977	1.061	12.71	5.8554	1.71213	0.922	10.241	7.75	2.063	1.504	0.11	0.19	16.362	1450.714	2.77443	91.3	13.8	15648	26	0.363	14393	905	0	23.427	0.3	100	30.56
36946	1737217800000	2025-01-18	08:30:00	111.32	1.469	12.63	7.0692	2.19331	0.928	9.453	7.72	2.095	1.637	0.03	0.03	20.6869	1461.106	3.41966	89.41	13.8	15649	26.3	0.368	14485	908	0	49.572	0.3	100	30.55
36947	1737218700000	2025-01-18	08:45:00	222.73	2.229	12.7	7.5338	2.31918	0.925	9.244	7.73	2.385	1.061	0.04	0.07	21.6966	1464.215	3.56425	88.88	13.8	15650	26.7	0.374	14441	905	0	86.506	0.5	100	30.55
36948	1737219600000	2025-01-18	09:00:00	345.477	3.003	12.72	6.7143	2.06498	0.921	9.502	7.74	2.468	1.193	0.05	0.11	19.5686	1458.278	3.2556	88.64	13.8	15651	27	0.378	14446	906	0	100.965	0.3	100	30.55
36949	1737220500000	2025-01-18	09:15:00	62.416	1.613	12.85	7.3896	2.22975	0.925	9.22	7.72	2.367	1.671	0.06	0.06	20.869	1462.617	3.44208	87.89	13.8	15652	26.1	0.365	14433	906	0	249.175	0.3	100	30.55
36950	1737221400000	2025-01-18	09:30:00	56.963	1.269	13.5	5.8403	1.85503	0.927	9.9	7.73	1.744	1.894	0.08	0.05	17.8617	1452.535	3.00747	89.22	13.8	15653	25.6	0.359	14511	911	0	382.499	0.4	100	30.56
36951	1737222300000	2025-01-18	09:45:00	52.592	1.351	13.87	6.2122	1.97357	0.927	9.719	7.7	2.386	1.857	0.02	0.04	18.9009	1455.384	3.16153	88.98	13.8	15654	27.4	0.384	14452	914	0	475.697	0.2	100	30.56
36952	1737223200000	2025-01-18	10:00:00	117.08	0.656	13.98	7.4553	2.2594	0.928	9.015	7.71	2.034	1.196	0.04	0.05	21.1329	1463.206	3.48079	86.2	13.8	15655	27.2	0.38	14555	912	0	535.517	0.3	99.9	30.56
36953	1737224100000	2025-01-18	10:15:00	49.756	0.908	13.84	7.7862	2.33506	0.926	9.288	7.75	1.937	0.998	0.05	0.08	21.7017	1465.22	3.56104	89.85	13.8	15656	26.8	0.375	14457	907	0	553.797	0.3	98.9	30.56
36954	1737225000000	2025-01-18	10:30:00	73.442	1.23	14.56	7.3685	2.20115	0.94	9.081	7.71	1.56	1.459	0.04	0.08	20.5889	1462.186	3.40014	86.39	13.8	15657	27.1	0.38	14559	906	0	627.782	0.3	98.3	30.56
36955	1737225900000	2025-01-18	10:45:00	71.205	1.521	14.59	6.7797	1.99574	0.936	9.532	7.71	1.24	1.79	0.03	0.04	18.8178	1457.609	3.13997	88.28	13.8	15658	26.4	0.37	14435	906	0	659.404	0.4	98.2	30.56
36956	1737226800000	2025-01-18	11:00:00	43.068	1.397	14.33	6.4067	1.97814	0.928	9.649	7.71	1.124	1.805	0.02	0.05	18.8408	1456.111	3.14923	88.8	13.8	15659	26.7	0.375	14428	908	0	673.308	0.2	94.7	30.56
36957	1737227700000	2025-01-18	11:15:00	45.813	3.009	14.27	7.3865	2.20695	0.93	9.151	7.7	1.287	1.577	0.02	0.06	20.6376	1462.318	3.40721	87.11	13.8	15660	26.2	0.367	14586	908	0	701.434	0.9	91.8	30.55
36958	1737228600000	2025-01-18	11:30:00	25.597	3.094	14.59	7.3029	2.17723	0.93	9.1	7.71	1.183	1.678	0.05	0.06	20.3829	1461.668	3.37001	86.33	13.8	15661	26.2	0.366	14364	905	0	720.61	1.5	89.6	30.54
36959	1737229500000	2025-01-18	11:45:00	16.345	2.478	14.6	7.2549	2.16798	0.928	9.142	7.7	1.219	1.232	0.03	0.03	20.3164	1461.393	3.3607	86.59	13.8	15662	25.2	0.353	14375	905	0	731.831	2	89.7	30.53
36960	1737230400000	2025-01-18	12:00:00	304.634	2.302	14.7	6.3294	1.89438	0.934	9.771	7.72	1.014	1.782	0.03	0.05	18.0134	1454.758	3.02332	89.25	13.8	15663	26.1	0.366	14378	906	0	771.719	2	87.7	30.53
36961	1737231300000	2025-01-18	12:15:00	347.137	1.652	14.69	6.4575	1.92012	0.926	9.683	7.7	0.941	1.661	0.01	0.03	18.2119	1455.534	3.05192	88.79	13.8	15664	25.5	0.357	14554	909	0	754.856	2.3	84.7	30.52
36962	1737232200000	2025-01-18	12:30:00	348.118	1.901	14.56	6.4783	2.0001	0.921	9.481	7.69	0.939	1.734	0.03	0.05	19.0292	1456.64	3.17694	87.43	13.8	15665	26.5	0.372	14664	910	0	745.444	2.6	83.2	30.52
36963	1737233100000	2025-01-18	12:45:00	341.807	2.744	14.67	6.51	1.97498	0.924	9.517	7.7	1.073	1.666	0.02	0.04	18.7512	1456.423	3.13389	87.68	13.8	15666	25.4	0.356	14606	910	0	737.702	2.9	82.1	30.52
36964	1737234000000	2025-01-18	13:00:00	339.753	3.456	14.57	6.7731	2.05494	0.918	9.411	7.7	1.13	1.701	0.02	0.05	19.4314	1458.347	3.23377	87.63	13.8	15667	25.5	0.357	14506	910	0	740.331	3.2	78.7	30.51
36965	1737234900000	2025-01-18	13:15:00	345.193	2.728	14.57	6.9138	2.11129	0.912	9.223	7.7	1.236	1.56	0.06	0.06	19.9325	1459.541	3.30781	86.45	13.8	15668	26.8	0.375	14509	910	0	734.119	3.6	74.5	30.51
36966	1737235800000	2025-01-18	13:30:00	347.001	2.928	14.57	7.0905	2.16106	0.909	9.166	7.7	1.344	1.572	0.04	0.08	20.342	1460.764	3.36713	86.43	13.8	15669	27.6	0.386	14758	907	0	686.923	3.8	69.1	30.5
36967	1737236700000	2025-01-18	13:45:00	143.526	2.699	14.67	7.1953	2.22429	0.906	9.062	7.71	1.492	1.386	0.02	0.06	20.9302	1461.915	3.45438	86.16	13.8	15670	27.1	0.38	14706	906	0	198.987	3.8	68.8	30.5
36968	1737237600000	2025-01-18	14:00:00	341.075	2.613	14.28	7.13	2.19373	0.913	9.08	7.71	1.414	1.647	0.03	0.07	20.6548	1461.311	3.41384	85.95	13.8	15671	27.6	0.387	14722	907	0	601.653	4.1	70.7	30.5
36969	1737238500000	2025-01-18	14:15:00	345.009	2.527	14.19	7.4085	2.24851	0.908	9.038	7.71	1.37	1.712	0.04	0.13	21.0498	1462.916	3.46902	86.32	13.8	15672	27.6	0.386	14639	906	0	210.069	4.3	70.5	30.49
36970	1737239400000	2025-01-18	14:30:00	351.214	2.428	14.23	7.4161	2.22185	0.911	9.073	7.71	1.552	1.748	0.06	0.12	20.7723	1462.603	3.42707	86.46	13.8	15673	27.8	0.39	14626	906	0	140.089	4.4	66.7	30.49
36971	1737240300000	2025-01-18	14:45:00	346.895	2.848	14.16	6.7193	2.01861	0.914	9.386	7.72	1.598	1.353	0.04	0.06	19.0867	1457.698	3.18199	87.16	13.8	15674	27.9	0.391	14596	905	0	452.246	4.6	67.1	30.49
36972	1737241200000	2025-01-18	15:00:00	344.606	2.684	14.23	7.5792	2.29045	0.911	8.934	7.71	1.511	1.467	0.03	0.08	21.3746	1463.997	3.5152	85.82	13.8	15675	27.5	0.385	14658	905	0	387.761	4.8	68.3	30.48
36973	1737242100000	2025-01-18	15:15:00	235.4	2.902	14.14	7.2964	2.1941	0.898	9.073	7.72	1.625	2.088	0.09	0.81	20.5595	1461.86	3.39682	86.17	13.8	15676	26.1	0.365	14632	904	0	364.686	5	71.1	30.49
36974	1737243000000	2025-01-18	15:30:00	337.769	3.614	14.11	7.19	2.17443	0.899	9.219	7.72	1.556	2.094	0.07	0.1	20.4207	1461.261	3.37749	87.26	13.8	15677	27.2	0.381	14637	906	0	318.188	5	70.9	30.49
36975	1737243900000	2025-01-18	15:45:00	338.101	3.194	13.92	6.8599	2.05975	0.919	9.493	7.73	1.404	2.04	0.1	0.14	19.432	1458.7	3.23251	88.6	13.8	15678	27.1	0.38	14639	907	0	238.275	5	70.8	30.48
36976	1737244800000	2025-01-18	16:00:00	347.105	2.311	13.62	6.9931	2.0788	0.909	9.471	7.73	1.515	1.652	0.04	0.09	19.5526	1459.39	3.24882	88.67	13.8	15679	27.6	0.387	14608	906	0	154.737	5.2	69.5	30.48
36977	1737245700000	2025-01-18	16:15:00	320.996	2.161	13.46	7.3795	2.21526	0.906	9.149	7.72	1.541	1.599	0.03	0.05	20.7268	1462.4	3.42078	87.15	13.8	15680	26.7	0.373	14636	905	0	98.936	5.1	67.3	30.48
36978	1737246600000	2025-01-18	16:30:00	327.198	2.014	13.42	6.8482	2.03654	0.913	9.561	7.73	1.652	2.049	0.02	0.05	19.1997	1458.363	3.19727	89.03	13.8	15681	26.8	0.376	14668	906	0	45.964	5	70.2	30.48
36979	1737247500000	2025-01-18	16:45:00	333.453	2.219	13.01	6.7901	2.02057	0.904	9.698	7.72	1.552	1.882	0.02	0.05	19.0676	1457.962	3.17799	90.1	13.8	15682	27.1	0.379	14674	908	0	14.222	4.9	73.5	30.48
36980	1737248400000	2025-01-18	17:00:00	323.864	1.961	12.96	6.8127	2.02818	0.907	9.646	7.72	1.562	1.891	0.03	0.04	19.1334	1458.136	3.18769	89.68	13.8	15683	27.3	0.383	14659	909	0	2.92	4.8	73.6	30.48
36981	1737249300000	2025-01-18	17:15:00	319.645	1.829	13.05	6.6069	1.9584	0.895	9.824	7.73	1.713	1.782	0.04	0.05	18.5271	1456.54	3.09805	90.55	13.8	15684	27	0.379	14641	907	0	0.087	4.8	73.5	30.48
36982	1737250200000	2025-01-18	17:30:00	313.979	1.671	12.92	7.669	2.28626	0.897	9.173	7.74	1.869	1.434	0.06	0.06	21.2769	1464.232	3.49913	88.2	13.8	15685	27.4	0.384	14726	908	0	-0.158	4.8	73.5	30.48
36983	1737251100000	2025-01-18	17:45:00	320.995	1.99	12.92	8.1872	2.5055	0.9	8.653	7.73	1.968	1.096	0.05	0.07	23.1778	1468.609	3.77481	85.31	13.8	15686	27.9	0.391	15015	904	0	-0.152	4.7	74.5	30.48
36984	1737252000000	2025-01-18	18:00:00	271.776	2.129	12.99	7.3104	2.11361	0.902	9.218	7.75	1.748	1.174	0.1	0.09	19.7286	1460.887	3.27079	86.88	13.8	15687	26.8	0.376	14666	903	0	-0.153	3.9	82.6	30.48
36985	1737252900000	2025-01-18	18:15:00	289.903	1.246	12.89	6.6539	1.99644	0.904	9.775	7.74	1.798	1.122	0.07	0.09	18.894	1457.191	3.15354	90.64	13.8	15688	26.6	0.372	14615	905	0	-0.142	3.9	82.5	30.48
36986	1737253800000	2025-01-18	18:30:00	279.717	0.644	12.89	7.0906	2.13224	0.906	9.612	7.75	1.738	0.997	0.08	0.07	20.0456	1460.396	3.32222	90.68	13.8	15689	27.9	0.391	14626	902	0	-0.128	3.9	81.8	30.48
36987	1737254700000	2025-01-18	18:45:00	246.409	0.688	12.89	7.2945	2.18931	0.912	9.524	7.75	1.731	0.984	0.07	0.11	20.5116	1461.794	3.38961	90.55	13.8	15690	26.7	0.374	14610	900	0	-0.102	4	81.2	30.48
36988	1737255600000	2025-01-18	19:00:00	256.357	0.112	12.88	7.1958	2.17312	0.901	9.537	7.74	1.64	1.173	0.04	0.06	20.4039	1461.264	3.37485	90.41	13.8	15691	28	0.392	14632	899	0	-0.133	3.9	82.8	30.48
36989	1737256500000	2025-01-18	19:15:00	173.53	0.004	12.95	7.5603	2.28811	0.9	9.248	7.73	1.881	0.647	0.04	0.06	21.3623	1463.907	3.51365	88.93	13.8	15692	27.6	0.387	14617	896	0	-0.113	3.9	83.4	30.47
36990	1737257400000	2025-01-18	19:30:00	262.66	1.039	12.87	7.4033	2.23496	0.9	9.316	7.73	1.823	0.847	0.05	0.15	20.9141	1462.727	3.44866	89.02	13.8	15693	27.4	0.384	14585	895	0	-0.107	3.5	88.7	30.47
36991	1737258300000	2025-01-18	19:45:00	276.525	1.334	12.91	7.3698	2.28637	0.9	9.084	7.73	1.791	1.438	0.07	0.08	21.4619	1463.272	3.53165	87.02	13.8	15694	26.2	0.367	14512	896	0	-0.101	3	87.5	30.46
36992	1737259200000	2025-01-18	20:00:00	271.278	1.387	12.91	6.0739	1.94504	0.901	9.967	7.73	1.347	2.061	0.03	0.04	18.679	1454.533	3.1297	90.9	13.8	15695	26.6	0.372	14345	906	0	-0.116	2.9	88.6	30.46
36993	1737260100000	2025-01-18	20:15:00	258.862	0.875	12.92	6.1351	1.95822	0.899	9.975	7.72	1.376	2.097	0.03	0.05	18.7832	1454.917	3.14472	91.06	13.8	15696	27.2	0.381	14313	911	0	-0.148	3.2	88.7	30.46
36994	1737261000000	2025-01-18	20:30:00	78.766	0.035	12.91	5.0038	1.80544	0.89	10.322	7.73	1.217	2.168	0.03	0.11	17.78	1448.897	3.00869	91.24	13.8	15697	26.2	0.367	14296	914	0	-0.121	3.2	88.7	30.46
36995	1737261900000	2025-01-18	20:45:00	46.327	1.226	12.89	5.6608	1.91682	0.891	10.105	7.73	1.192	2.12	0.03	0.06	18.6096	1452.723	3.12585	91.09	13.8	15698	28	0.392	14305	918	0	-0.124	3.2	87.4	30.46
36996	1737262800000	2025-01-18	21:00:00	45.086	1.631	12.94	5.7787	1.89202	0.891	10.099	7.73	1.195	2.206	0.04	0.06	18.2834	1452.807	3.07358	91.07	13.8	15699	28	0.393	14346	918	0	-0.136	3	87	30.46
36997	1737263700000	2025-01-18	21:15:00	109.844	0.378	12.85	5.8999	1.89757	0.895	10.065	7.73	1.216	2.187	0.02	0.04	18.2762	1453.304	3.07051	91.06	13.8	15700	26.9	0.377	14519	916	0	-0.125	2.8	86.8	30.46
36998	1737264600000	2025-01-18	21:30:00	317.224	0.932	12.87	5.999	1.91134	0.886	10.034	7.73	1.166	2.189	0.03	0.04	18.367	1453.83	3.0829	91.02	13.8	15701	27.5	0.385	14558	915	0	-0.11	2.7	87.9	30.46
36999	1737265500000	2025-01-18	21:45:00	293.777	0.582	12.9	5.9789	1.92752	0.892	10.01	7.73	1.124	2.075	0.02	0.04	18.5475	1453.973	3.11101	90.81	13.8	15702	27.4	0.384	14620	915	0	-0.113	2.5	88.8	30.46
37000	1737266400000	2025-01-18	22:00:00	290.377	0.865	12.83	6.0701	1.93814	0.892	9.972	7.73	1.149	2.084	0.03	0.05	18.6088	1454.429	3.11898	90.76	13.8	15703	27.8	0.389	14615	915	0	-0.104	2.5	88.5	30.45
37001	1737267300000	2025-01-18	22:15:00	314.713	1.323	12.91	6.1248	1.95114	0.892	9.948	7.73	1.292	2.176	0.02	0.04	18.7148	1454.789	3.13438	90.73	13.8	15704	27.8	0.39	14600	915	0	-0.147	2.5	88.9	30.45
37002	1737268200000	2025-01-18	22:30:00	343.143	1.49	12.83	6.1335	1.93808	0.888	9.97	7.73	1.328	2.254	0.03	0.04	18.5736	1454.648	3.11254	90.87	13.8	15705	26.5	0.371	14541	914	0	-0.136	2.5	88.6	30.45
37003	1737269100000	2025-01-18	22:45:00	33.005	1.265	12.82	6.3254	1.98946	0.891	9.861	7.73	1.35	2.228	0.03	0.07	19.0037	1455.979	3.17547	90.62	13.8	15706	27.2	0.381	14558	913	0	-0.099	2.5	90.2	30.45
37004	1737270000000	2025-01-18	23:00:00	35.304	1.874	12.83	6.3112	1.99552	0.884	9.832	7.73	1.577	2.269	0.04	0.05	19.0748	1456.01	3.18659	90.31	13.8	15707	27.3	0.382	14578	916	0	-0.128	1.9	90.6	30.45
37005	1737270900000	2025-01-18	23:15:00	42.683	1.668	12.83	6.3619	2.00006	0.886	9.704	7.72	1.645	2.034	0.05	0.07	19.0938	1456.242	3.18868	89.29	13.8	15708	26.8	0.376	14675	913	0	-0.124	1.9	88.7	30.45
37006	1737271800000	2025-01-18	23:30:00	49.745	0.976	12.9	6.8763	2.16911	0.887	9.278	7.71	1.671	1.685	0.04	0.07	20.5521	1460.16	3.40239	87.22	13.8	15709	27.9	0.391	14780	912	0	-0.104	2.3	86	30.45
37007	1737272700000	2025-01-18	23:45:00	42.564	0.561	12.82	7.4927	2.35712	0.898	8.706	7.71	1.798	1.49	0.03	0.04	22.1119	1464.566	3.62716	83.9	13.8	15710	27	0.378	14836	909	0	-0.113	2.2	88.1	30.45
37008	1737273600000	2025-01-19	00:00:00	337.704	0.505	12.82	7.4711	2.3635	0.903	8.581	7.7	1.817	1.456	0.03	0.03	22.1912	1464.578	3.63938	82.75	13.8	15711	26.1	0.366	14880	907	0	-0.088	2.2	88.7	30.46
37009	1737274500000	2025-01-19	00:15:00	340.663	1.64	12.85	6.9773	2.18292	0.902	8.855	7.68	2.016	1.392	0.04	0.04	20.6346	1460.671	3.41323	83.55	13.8	15712	26	0.364	14898	907	0	-0.114	2	89.7	30.46
37010	1737275400000	2025-01-19	00:30:00	5.459	2.388	12.89	7.1476	2.20851	0.907	8.763	7.68	1.828	1.381	0.05	0.04	20.7964	1461.558	3.43495	83.11	13.8	15713	26.3	0.368	14894	906	0	-0.119	1.3	90.1	30.46
37011	1737276300000	2025-01-19	00:45:00	265.718	0.534	12.82	7.4684	2.34968	0.902	8.446	7.68	1.926	1.282	0.04	0.05	22.0508	1464.394	3.61841	81.31	13.8	15714	25.4	0.356	14867	905	0	-0.119	1	90.2	30.45
37012	1737277200000	2025-01-19	01:00:00	333.124	0.735	12.89	7.3526	2.31684	0.893	8.432	7.68	2.078	1.054	0.08	0.04	21.786	1463.605	3.5806	80.85	13.8	15715	25.4	0.355	15001	904	0	-0.099	0.9	90.3	30.45
37013	1737278100000	2025-01-19	01:15:00	328.998	1.468	12.88	7.4261	2.35486	0.898	8.362	7.68	2.283	1.027	0.04	0.05	22.131	1464.325	3.63112	80.49	13.8	15716	25.3	0.355	15009	907	0	-0.118	1.2	90.7	30.45
37014	1737279000000	2025-01-19	01:30:00	276.656	1.41	12.89	7.4892	2.36602	0.898	8.332	7.68	2.039	1.034	0.04	0.05	22.2056	1464.668	3.64125	80.33	13.8	15717	25.8	0.361	14994	906	0	-0.127	1.2	90	30.46
37015	1737279900000	2025-01-19	01:45:00	42.438	1.181	12.88	7.3287	2.29515	0.902	8.487	7.69	2.39	0.971	0.05	0.05	21.5777	1463.252	3.54972	81.13	13.8	15718	26.6	0.372	14837	905	0	-0.105	0.8	91.5	30.46
37016	1737280800000	2025-01-19	02:00:00	49.59	1.428	12.8	7.0688	2.13133	0.896	8.749	7.7	2.223	1.076	0.07	0.08	20.0489	1460.312	3.32306	82.15	13.8	15719	26.8	0.375	14794	906	0	-0.122	0.4	91.6	30.46
37017	1737281700000	2025-01-19	02:15:00	64.674	1.812	12.88	6.1902	1.94169	0.895	9.304	7.71	2.176	1.337	0.05	0.05	18.5802	1454.891	3.11266	85.01	13.8	15720	26.2	0.368	14774	909	0	-0.127	0.4	90.9	30.46
37018	1737282600000	2025-01-19	02:30:00	75.056	0.944	12.9	6.8157	2.11178	0.896	9.088	7.7	2.123	1.187	0.08	0.06	19.9944	1459.22	3.31877	85	13.8	15721	25	0.35	14549	908	0	-0.114	0.6	89.3	30.46
37019	1737283500000	2025-01-19	02:45:00	23.258	0.55	12.8	6.7404	2.08087	0.896	9.161	7.71	2.051	1.399	0.04	0.06	19.7182	1458.57	3.27796	85.38	13.8	15722	27.3	0.382	14634	909	0	-0.13	0.9	88.1	30.46
37020	1737284400000	2025-01-19	03:00:00	314.134	0.921	12.79	6.5309	2.03068	0.898	9.352	7.71	1.902	1.711	0.05	0.05	19.3172	1457.215	3.22014	86.55	13.8	15723	27.3	0.383	14610	907	0	-0.101	0.7	89.5	30.46
37021	1737285300000	2025-01-19	03:15:00	335.086	1.158	12.79	7.3008	2.30643	0.898	8.819	7.7	1.785	1.367	0.12	0.08	21.7112	1463.306	3.57023	84.42	13.8	15724	27.8	0.389	14686	907	0	-0.104	0.6	91.7	30.46
37022	1737286200000	2025-01-19	03:30:00	26.677	2.131	12.79	8.0314	2.52085	0.9	8.262	7.7	1.599	1.397	0.03	0.07	23.4374	1468.322	3.81585	81.31	13.8	15725	27.1	0.379	14995	905	0	-0.122	0	92.2	30.46
37023	1737287100000	2025-01-19	03:45:00	33.431	1.276	12.9	8.1246	2.55287	0.902	8.227	7.71	1.628	1.327	0.03	0.08	23.7014	1469.01	3.85345	81.29	13.8	15726	27.2	0.381	15035	904	0	-0.121	0	92.1	30.46
37024	1737288000000	2025-01-19	04:00:00	42.168	0.894	12.79	8.4074	2.65646	0.901	7.876	7.7	1.571	1.299	0.04	0.06	24.562	1471.163	3.97586	78.76	13.8	15727	26.2	0.368	14819	903	0	-0.097	0	93	30.46
37025	1737288900000	2025-01-19	04:15:00	20.004	0.004	12.78	7.7139	2.42785	0.902	8.396	7.71	1.542	1.337	0.03	0.03	22.6956	1466.162	3.71074	81.73	13.8	15728	27	0.378	14663	901	0	-0.131	-0.2	93	30.46
37026	1737289800000	2025-01-19	04:30:00	356.337	0.895	12.79	7.0479	2.1519	0.901	9.061	7.73	1.444	1.349	0.02	0.05	20.2727	1460.506	3.35731	85.51	13.8	15729	26.7	0.375	14589	903	0	-0.111	0	93.4	30.46
37027	1737290700000	2025-01-19	04:45:00	36.581	0.998	12.78	8.1717	2.57796	0.902	8.366	7.7	1.448	1.308	0.03	0.04	23.9253	1469.468	3.88579	82.91	13.8	15730	26.9	0.376	14642	903	0	-0.097	0	93.5	30.46
37028	1737291600000	2025-01-19	05:00:00	264.338	0.748	12.78	6.986	2.22724	0.9	8.946	7.72	1.412	1.317	0.02	0.06	21.088	1461.27	3.48159	84.9	13.8	15731	28.5	0.4	14721	899	0	-0.131	0	94.3	30.46
37029	1737292500000	2025-01-19	05:15:00	23.042	1.473	12.8	7.1106	2.19617	0.903	9.026	7.72	1.629	1.482	0.03	0.06	20.6915	1461.279	3.41969	85.53	13.8	15732	27	0.379	14704	902	0	-0.11	0	94.3	30.46
37030	1737293400000	2025-01-19	05:30:00	100.37	0.87	12.85	7.8097	2.46952	0.9	8.46	7.71	1.515	1.324	0.04	0.04	23.0598	1466.988	3.76341	82.7	13.8	15733	26.7	0.373	14555	901	0	-0.116	-0.2	95.1	30.46
37031	1737294300000	2025-01-19	05:45:00	340.162	0.425	12.85	8.7004	2.82819	0.899	7.814	7.69	1.414	1.318	0.02	0.04	26.0978	1474.168	4.19608	79.45	13.8	15734	27	0.378	14500	898	0	-0.125	-0.3	95.2	30.46
37032	1737295200000	2025-01-19	06:00:00	352.151	0.472	12.83	8.7875	2.84274	0.901	7.593	7.7	1.307	1.809	0.04	0.05	26.1814	1474.602	4.20679	77.42	13.8	15735	27.7	0.388	14760	897	0	-0.138	-0.1	95.9	30.46
37033	1737296100000	2025-01-19	06:15:00	335.629	1.498	12.79	8.0351	2.41929	0.905	7.992	7.72	1.407	1.233	0.05	0.17	22.4012	1467.06	3.66169	78.07	13.8	15736	28.5	0.4	14821	896	0	-0.15	0.2	95.5	30.46
37034	1737297000000	2025-01-19	06:30:00	347.197	2.127	12.77	8.9368	2.89528	0.897	7.544	7.69	1.413	0.902	0.02	0.09	26.6032	1475.684	4.26569	77.39	13.8	15737	28.1	0.394	15041	896	0	-0.121	0.2	94.6	30.46
37035	1737297900000	2025-01-19	06:45:00	324.128	1.878	12.76	7.8088	2.52758	0.896	8.161	7.72	1.449	1.374	0.04	0.07	23.656	1467.721	3.85198	80.19	13.8	15738	27.5	0.385	14964	896	0	-0.101	0.2	95	30.46
37036	1737298800000	2025-01-19	07:00:00	133.353	1.923	12.82	7.9016	2.47111	0.89	8.207	7.72	1.618	1.336	0.03	0.03	23.0155	1467.294	3.7553	80.42	13.8	15739	28.5	0.399	15041	898	0	-0.111	0	94.6	30.47
37037	1737299700000	2025-01-19	07:15:00	328.514	1.643	12.83	8.7092	2.83866	0.914	7.724	7.7	1.453	1.442	0.04	0.04	26.1978	1474.325	4.21051	78.63	13.8	15740	28.2	0.394	14969	898	0	-0.049	-0.2	94.4	30.47
37038	1737300600000	2025-01-19	07:30:00	311.971	1.681	12.83	8.4874	2.75454	0.904	7.849	7.71	1.331	1.428	0.04	0.05	25.5036	1472.626	4.11281	79.16	13.8	15741	28	0.392	15019	898	0	1.009	-0.2	95.7	30.48
37039	1737301500000	2025-01-19	07:45:00	304.001	1.984	12.83	8.2164	2.54598	0.903	8.206	7.73	1.49	1.242	0.06	0.05	23.5695	1469.204	3.83241	81.23	13.8	15742	28.7	0.402	15077	897	0	7.464	0	94.5	30.48
37040	1737302400000	2025-01-19	08:00:00	40.782	1.775	12.76	8.6428	2.7781	0.898	7.959	7.71	1.368	1.309	0.03	0.07	25.631	1473.376	4.12883	80.61	13.8	15743	28.4	0.397	15083	897	0	25.584	-0.1	93.3	30.48
37041	1737303300000	2025-01-19	08:15:00	25.497	1.895	12.98	8.3935	2.64346	0.899	8.305	7.73	1.541	1.066	0.04	0.07	24.4396	1470.958	3.95805	83.02	13.8	15744	28.8	0.403	15141	897	0	64.457	-0.1	93	30.48
37042	1737304200000	2025-01-19	08:30:00	13.237	2.467	13.29	4.994	1.76453	0.901	9.923	7.76	1.238	1.771	0.03	0.06	17.3471	1448.307	2.94147	87.29	13.8	15745	27	0.378	14662	906	0	166.915	0	88.5	30.49
37043	1737305100000	2025-01-19	08:45:00	31.403	1.604	14.66	5.7457	1.97802	0.904	9.973	7.73	1.556	1.576	0.02	0.04	19.2101	1453.834	3.21675	90.39	13.8	15746	27.3	0.383	14696	914	0	225.045	0.1	89.2	30.49
37044	1737306000000	2025-01-19	09:00:00	46.024	1.716	14.67	5.1777	1.81121	0.898	9.87	7.77	1.657	1.467	0.11	0.08	17.7492	1449.598	3.00091	87.59	13.8	15747	26.9	0.376	14653	914	0	286.948	0.1	89	30.49
37045	1737306900000	2025-01-19	09:15:00	45.092	1.573	14.68	6.7497	2.14581	0.891	9.562	7.74	1.676	1.444	0.03	0.03	20.3859	1459.44	3.37927	89.38	13.8	15748	27.5	0.385	14703	914	0	320.72	0	90.4	30.5
37046	1737307800000	2025-01-19	09:30:00	33.523	2.17	14.7	6.106	2.07182	0.906	9.718	7.75	1.752	1.17	0.03	0.05	19.9926	1456.312	3.33027	89.5	13.8	15749	28.1	0.394	14423	913	0	375.717	0.1	87.4	30.5
37047	1737308700000	2025-01-19	09:45:00	21.568	1.658	14.68	6.4078	2.08619	0.912	9.602	7.75	1.765	1.113	0.04	0.06	19.9662	1457.521	3.32114	89.01	13.8	15750	26.6	0.373	14660	910	0	442.952	0.2	88.4	30.51
37048	1737309600000	2025-01-19	10:00:00	22.004	0.847	14.63	6.601	2.11286	0.913	9.494	7.75	1.586	1.142	0.08	0.06	20.1311	1458.517	3.34302	88.58	13.8	15751	27.1	0.38	14678	906	0	499.561	0.2	89.4	30.51
37049	1737310500000	2025-01-19	10:15:00	41.142	1.165	14.64	7.7434	2.40294	0.919	8.776	7.75	1.535	1.146	0.07	0.05	22.4214	1465.94	3.66935	85.17	13.8	15752	27.3	0.382	14714	905	0	547.35	0.2	85.5	30.51
37050	1737311400000	2025-01-19	10:30:00	28.212	1.584	14.61	7.6254	2.39112	0.921	8.951	7.75	1.302	1.163	0.05	0.05	22.3762	1465.419	3.66451	86.76	13.8	15753	26.7	0.374	14606	904	0	584.179	0.4	86	30.52
37051	1737312300000	2025-01-19	10:45:00	24.94	1.733	14.61	7.5078	2.34968	0.913	9.085	7.75	1.105	1.318	0.04	0.04	22.0259	1464.519	3.61403	87.6	13.8	15754	27.6	0.386	14614	905	0	629.34	0.7	87.5	30.52
37052	1737313200000	2025-01-19	11:00:00	29.479	2.412	14.57	7.2152	2.24399	0.922	9.255	7.76	0.984	1.294	0.04	0.05	21.1209	1462.232	3.48282	88.02	13.8	15755	27	0.378	14617	908	0	666.347	0.7	87.3	30.53
37053	1737314100000	2025-01-19	11:15:00	25.21	2.607	14.63	7.2482	2.23009	0.918	9.298	7.75	0.947	1.429	0.04	0.08	20.9578	1462.162	3.45769	88.35	13.8	15756	27.3	0.382	14647	911	0	698.106	1.4	86.6	30.52
37054	1737315000000	2025-01-19	11:30:00	336.064	3.662	14.59	7.3663	2.30254	0.929	9.158	7.74	0.922	1.444	0.03	0.06	21.6302	1463.467	3.557	87.76	13.8	15757	28.2	0.395	14679	911	0	725.648	2.3	80.8	30.53
37055	1737315900000	2025-01-19	11:45:00	343.058	3.815	14.21	6.9343	2.19384	0.948	9.519	7.73	0.921	1.41	0.04	0.03	20.7735	1460.671	3.43494	89.84	13.8	15758	27.1	0.38	14597	913	0	818.897	2.8	76.9	30.52
37056	1737316800000	2025-01-19	12:00:00	334.257	3.162	14.27	7.1443	2.23442	0.947	9.28	7.74	0.879	0.85	0.03	0.04	21.0655	1461.879	3.47561	88.22	13.8	15759	27.5	0.385	14623	912	0	757.559	3.3	75.5	30.52
37057	1737317700000	2025-01-19	12:15:00	347.88	3.368	14.27	6.9993	2.11333	0.933	9.438	7.75	0.903	0.857	0.03	0.07	19.9041	1459.852	3.30216	88.5	13.8	15760	26.7	0.374	14611	909	0	810.007	3.9	74	30.52
37058	1737318600000	2025-01-19	12:30:00	314.648	3.708	14.26	6.1834	1.96416	0.942	9.892	7.74	0.907	1.215	0.03	0.14	18.8185	1455.162	3.14936	90.69	13.8	15761	27.2	0.381	14639	911	0	856.095	4.3	72.7	30.52
37059	1737319500000	2025-01-19	12:45:00	340.158	3.628	14.18	6.0441	1.8915	0.929	9.99	7.72	0.79	1.628	0.04	0.08	18.1352	1453.728	3.04648	90.8	13.8	15762	26.1	0.366	14695	912	0	827.863	4.3	73.3	30.52
37060	1737320400000	2025-01-19	13:00:00	335.433	5.259	14.21	6.6983	2.09014	0.945	9.592	7.7	0.913	1.175	0.06	0.13	19.8385	1458.549	3.29694	89.58	13.8	15763	26.2	0.368	14687	915	0	772.44	4.7	65.1	30.51
37061	1737321300000	2025-01-19	13:15:00	346.321	5.881	14.2	7.2461	2.2113	0.944	9.315	7.71	1.105	1.038	0.09	0.06	20.766	1461.916	3.42878	88.51	13.8	15764	26.8	0.376	14746	912	0	757.115	5.2	65.7	30.52
37062	1737322200000	2025-01-19	13:30:00	341.741	6.082	14.25	6.9066	2.14032	0.94	9.232	7.7	0.942	1.187	0.04	0.06	20.2363	1459.891	3.35404	86.8	13.8	15765	26.6	0.373	14920	909	0	827.122	5.5	66.8	30.52
37063	1737323100000	2025-01-19	13:45:00	342.676	5.833	14.15	6.8796	2.16345	0.896	9.134	7.7	0.982	1.186	0.05	0.05	20.4915	1460.098	3.39315	85.86	13.8	15766	26.9	0.376	14950	909	0	605.823	5.5	63	30.52
37064	1737324000000	2025-01-19	14:00:00	333.164	5.588	14.24	7.1323	2.25547	0.907	8.908	7.7	1.19	1.189	0.05	0.03	21.2901	1462.109	3.50966	84.67	13.8	15767	26.5	0.371	14985	908	0	585.027	5.6	65.6	30.51
37065	1737324900000	2025-01-19	14:15:00	331.142	4.671	14.2	7.3641	2.32736	0.876	8.803	7.71	1.213	1.226	0.03	0.02	21.8872	1463.776	3.59559	84.44	13.8	15768	26.3	0.369	15000	906	0	268.2	5.8	69.2	30.52
37066	1737325800000	2025-01-19	14:30:00	338.55	4.21	14.24	7.7044	2.41676	0.928	8.625	7.71	1.237	1.165	0.05	0.04	22.588	1465.992	3.69485	83.77	13.8	15769	26.3	0.369	15059	904	0	505.163	5.9	72.7	30.51
37067	1737326700000	2025-01-19	14:45:00	319.451	4.06	14.23	7.7967	2.46832	0.895	8.665	7.72	1.387	1.113	0.05	0.05	23.056	1466.933	3.76306	84.66	13.8	15770	27	0.378	15074	903	0	133.196	5.9	68.4	30.51
37068	1737327600000	2025-01-19	15:00:00	329.759	4.571	14.14	7.8452	2.50709	0.916	8.598	7.73	1.491	1.049	0.06	0.06	23.4212	1467.574	3.81652	84.3	13.8	15771	27.2	0.381	15063	904	0	149.82	5.9	67	30.51
37069	1737328500000	2025-01-19	15:15:00	331.912	3.603	14.15	8.2589	2.59727	0.932	8.45	7.74	1.652	0.832	0.09	0.07	24.0624	1469.975	3.90463	84	13.8	15772	26.8	0.376	15144	902	0	342.379	6.1	67	30.51
37070	1737329400000	2025-01-19	15:30:00	331.31	4.733	14.13	8.2271	2.6052	0.926	8.496	7.74	1.625	0.916	0.04	0.06	24.1649	1469.978	3.92028	84.47	13.8	15773	26.9	0.377	15167	902	0	107.028	6.2	65.1	30.51
37071	1737330300000	2025-01-19	15:45:00	332.468	4.698	14.24	8.2852	2.60345	0.923	8.493	7.74	1.61	0.934	0.03	0.04	24.1073	1470.132	3.91083	84.41	13.8	15774	27	0.378	15193	899	0	93.876	6.4	64.7	30.51
37072	1737331200000	2025-01-19	16:00:00	322.722	3.682	14.12	8.2899	2.61178	0.902	8.475	7.74	1.602	0.936	0.04	0.05	24.1889	1470.25	3.92279	84.32	13.8	15775	26.9	0.377	15168	900	0	78.147	6.3	62.3	30.51
37073	1737332100000	2025-01-19	16:15:00	335.267	2.512	14.11	8.3223	2.61259	0.914	8.437	7.73	1.653	0.869	0.03	0.04	24.1749	1470.359	3.92019	83.99	13.8	15776	27.3	0.382	15185	901	0	111.142	6.4	61	30.51
37074	1737333000000	2025-01-19	16:30:00	307.654	1.974	13.53	8.2708	2.59485	0.897	8.466	7.74	1.643	0.88	0.03	0.07	24.0297	1469.981	3.8996	84.1	13.8	15777	27.1	0.38	15175	900	0	53.069	6.3	61.4	30.51
37075	1737333900000	2025-01-19	16:45:00	305.02	1.458	13.15	8.2986	2.59338	0.902	8.482	7.74	1.767	0.844	0.07	0.04	23.9957	1470.047	3.89412	84.29	13.8	15778	27.2	0.381	15184	900	0	16.05	6.1	64.5	30.51
37076	1737334800000	2025-01-19	17:00:00	300.628	1.217	13.04	8.1794	2.57177	0.907	8.533	7.74	1.959	0.836	0.06	0.05	23.8569	1469.414	3.87555	84.5	13.8	15779	26.3	0.368	15173	899	0	3.19	6	62.2	30.51
37077	1737335700000	2025-01-19	17:15:00	322.826	0.158	13.01	8.1742	2.56398	0.913	8.571	7.74	2.038	0.833	0.05	0.08	23.7811	1469.301	3.86442	84.82	13.8	15780	27.7	0.388	15162	900	0	0.139	5.8	62.8	30.51
37078	1737336600000	2025-01-19	17:30:00	131.623	0.702	12.96	8.1756	2.55041	0.911	8.594	7.74	1.971	0.863	0.08	0.06	23.642	1469.135	3.84381	84.96	13.8	15781	26.9	0.376	15155	901	0	-0.083	5.7	69.8	30.51
37079	1737337500000	2025-01-19	17:45:00	170.486	1.006	13.06	8.0461	2.52748	0.906	8.656	7.74	2.068	0.816	0.06	0.05	23.4952	1468.45	3.82418	85.25	13.8	15782	26.9	0.377	15135	901	0	-0.131	5.6	73.6	30.51
37080	1737338400000	2025-01-19	18:00:00	209.934	1.137	12.93	8.1165	2.53364	0.905	8.659	7.74	2.004	0.9	0.05	0.08	23.5108	1468.744	3.82534	85.42	13.8	15783	26.7	0.374	15149	901	0	-0.121	5.6	69.5	30.51
37081	1737339300000	2025-01-19	18:15:00	198	1.609	12.92	7.9756	2.49924	0.914	8.729	7.74	1.912	0.898	0.05	0.05	23.2539	1467.878	3.78952	85.72	13.8	15784	28.2	0.395	15136	902	0	-0.148	5.6	72.5	30.51
37082	1737340200000	2025-01-19	18:30:00	191.617	1.547	12.92	7.5948	2.42562	0.921	8.898	7.74	1.88	0.946	0.08	0.06	22.7502	1465.76	3.72086	86.36	13.8	15785	26.3	0.368	15111	901	0	-0.124	5.4	74.8	30.51
37083	1737341100000	2025-01-19	18:45:00	130.755	2.067	12.95	7.6225	2.40752	0.919	8.926	7.74	1.659	1.11	0.06	0.05	22.5463	1465.617	3.68997	86.48	13.8	15786	26.9	0.376	15096	904	0	-0.119	4.9	80.4	30.51
37084	1737342000000	2025-01-19	19:00:00	126.686	2.015	12.99	7.1845	2.33939	0.924	9.176	7.75	2.49	2.899	0.23	0.51	22.1254	1463.356	3.63433	87.82	13.8	15787	27.5	0.385	15068	904	0	-0.144	4.9	79.5	30.51
37085	1737342900000	2025-01-19	19:15:00	112.288	0.775	12.91	7.49	2.37339	0.92	9.111	7.74	1.747	2.005	0.22	0.83	22.2808	1464.764	3.65249	87.89	13.8	15788	26.9	0.376	15007	905	0	-0.105	4.6	80.9	30.52
37086	1737343800000	2025-01-19	19:30:00	30.485	1.627	12.91	7.6505	2.42159	0.918	8.953	7.74	1.924	0.977	0.07	0.1	22.6725	1465.884	3.70835	86.93	13.8	15789	27.8	0.389	15029	904	0	-0.128	3.4	83.4	30.52
37087	1737344700000	2025-01-19	19:45:00	23.762	0.664	12.98	7.3979	2.34491	0.925	9.117	7.75	1.564	1.191	0.07	0.05	22.0465	1464.109	3.61892	87.65	13.8	15790	26.9	0.377	14968	904	0	-0.116	2.4	84.6	30.53
37088	1737345600000	2025-01-19	20:00:00	71.95	0.524	12.9	7.4254	2.37795	0.926	9.047	7.74	1.98	0.899	0.07	0.07	22.3693	1464.618	3.6668	87.29	13.8	15791	26.7	0.375	14886	900	0	-0.111	2.6	85.4	30.53
37089	1737346500000	2025-01-19	20:15:00	101.063	0.377	12.9	6.9682	2.28643	0.924	9.125	7.74	1.388	1.35	0.12	0.07	21.7132	1461.976	3.5761	86.68	13.8	15792	27.1	0.379	14912	903	0	-0.099	2.4	85.5	30.54
37090	1737347400000	2025-01-19	20:30:00	108.65	0.004	12.89	7.1151	2.32478	0.926	9.021	7.73	1.193	1.422	0.04	0.04	22.0183	1462.945	3.61945	86.1	13.8	15793	26.8	0.375	14914	907	0	-0.133	2.5	85.1	30.54
37091	1737348300000	2025-01-19	20:45:00	303.528	0.974	12.9	6.8983	2.27392	0.933	9.115	7.73	1.224	1.334	0.05	0.05	21.6271	1461.587	3.56434	86.34	13.8	15794	26.8	0.375	14828	908	0	-0.119	2.9	85.8	30.55
37092	1737349200000	2025-01-19	21:00:00	309.978	1.174	12.91	6.445	2.2348	0.926	9.36	7.74	1.185	1.559	0.09	0.04	21.5025	1459.594	3.5535	87.64	13.8	15795	27	0.378	14778	909	0	-0.135	2.9	85	30.56
37093	1737350100000	2025-01-19	21:15:00	341.447	1.286	12.96	6.2818	2.20867	0.929	9.446	7.74	1.155	1.491	0.03	0.03	21.3295	1458.71	3.53028	88.01	13.8	15796	26.9	0.377	14753	912	0	-0.124	2.5	84.2	30.56
37094	1737351000000	2025-01-19	21:30:00	55.875	0.865	12.94	5.9319	2.14223	0.917	9.712	7.74	1.104	1.65	0.04	0.08	20.8426	1456.659	3.46282	89.51	13.8	15797	27.9	0.39	14729	913	0	-0.108	2.4	87.6	30.56
37095	1737351900000	2025-01-19	21:45:00	81.042	0.797	12.89	6.0851	2.19837	0.926	9.516	7.74	1.073	1.612	0.03	0.05	21.3438	1457.92	3.53605	88.25	13.8	15798	26.4	0.37	14735	914	0	-0.121	2	91.6	30.57
37096	1737352800000	2025-01-19	22:00:00	107.456	0.523	12.94	5.7594	2.16481	0.925	9.644	7.75	1.131	1.532	0.03	0.04	21.1907	1456.382	3.51895	88.75	13.8	15799	26.9	0.377	14733	915	0	-0.139	2.1	90.9	30.57
37097	1737353700000	2025-01-19	22:15:00	142.545	0.244	12.95	6.0818	2.2233	0.926	9.508	7.75	1.17	1.38	0.04	0.04	21.6108	1458.242	3.57653	88.4	13.8	15800	27.8	0.389	14861	917	0	-0.108	2.1	91.4	30.57
37098	1737354600000	2025-01-19	22:30:00	245.841	0.711	12.94	6.9772	2.35216	0.929	9.058	7.74	1.311	1.15	0.04	0.04	22.3918	1462.856	3.67787	86.4	13.8	15801	26.8	0.375	14968	913	0	-0.131	2.2	90.3	30.57
37099	1737355500000	2025-01-19	22:45:00	53.007	0.49	12.87	7.3872	2.40239	0.942	8.911	7.74	1.407	1.091	0.04	0.04	22.6463	1464.809	3.70886	85.95	13.8	15802	27.3	0.382	15021	909	0	-0.119	2.3	88.3	30.58
37100	1737356400000	2025-01-19	23:00:00	63.964	2.199	12.94	7.2866	2.38939	0.94	9.001	7.75	1.342	1.101	0.09	0.04	22.5775	1464.324	3.70029	86.59	13.8	15803	26.3	0.368	15065	905	0	-0.122	1.7	91	30.59
37101	1737357300000	2025-01-19	23:15:00	74.646	1.639	12.92	7.0648	2.36749	0.941	9.084	7.75	1.425	1.057	0.04	0.05	22.4946	1463.335	3.69173	86.89	13.8	15804	27	0.378	15067	905	0	-0.142	1.3	92.1	30.59
37102	1737358200000	2025-01-19	23:30:00	56.145	1.773	12.83	6.8457	2.34466	0.943	9.169	7.75	1.239	1.272	0.04	0.04	22.399	1462.336	3.68128	87.18	13.8	15805	27.5	0.386	15035	908	0	-0.122	1	92	30.6
37103	1737359100000	2025-01-19	23:45:00	81.08	1.833	12.85	6.6739	2.31242	0.944	9.237	7.75	1.182	1.358	0.05	0.03	22.1725	1461.361	3.65035	87.34	13.8	15806	27.2	0.381	14997	909	0	-0.113	0.5	90.5	30.59
37104	1737360000000	2025-01-20	00:00:00	81.281	1.294	12.83	6.6901	2.32249	0.925	9.227	7.74	1.087	1.676	0.03	0.05	22.2678	1461.545	3.66437	87.41	13.8	15807	27.2	0.38	14967	909	0	-0.133	1.3	90.1	30.59
37105	1737360900000	2025-01-20	00:15:00	167.504	0.462	12.85	7.0026	2.36583	0.942	9.063	7.74	1.39	1.593	0.03	0.05	22.5179	1463.115	3.69631	86.55	13.8	15808	26.8	0.376	14915	909	0	-0.135	2	80.9	30.59
37106	1737361800000	2025-01-20	00:30:00	98.351	0.949	12.87	7.1513	2.40566	0.946	8.781	7.73	1.382	1.565	0.04	0.03	22.8352	1464.104	3.74116	84.36	13.8	15809	27.2	0.38	14914	909	0	-0.09	2.1	78.2	30.59
37107	1737362700000	2025-01-20	00:45:00	121.11	0.009	12.84	7.3849	2.43451	0.941	8.692	7.73	1.496	1.444	0.05	0.04	22.9801	1465.214	3.75872	84.02	13.8	15810	27.1	0.38	14966	907	0	-0.13	1.6	83.9	30.59
37108	1737363600000	2025-01-20	01:00:00	82.164	0.737	12.83	7.3498	2.45654	0.932	8.709	7.73	1.501	1.377	0.06	0.05	23.2316	1465.386	3.79684	84.27	13.8	15811	26.2	0.367	14984	905	0	-0.119	1.4	81.7	30.6
37109	1737364500000	2025-01-20	01:15:00	115.998	0.847	12.82	8.1769	2.63603	0.94	8.087	7.71	1.826	1.146	0.07	0.06	24.5143	1470.214	3.97268	80.38	13.8	15812	26.8	0.375	14967	905	0	-0.136	1.5	82.9	30.6
37110	1737365400000	2025-01-20	01:30:00	252.845	0.003	12.92	7.9366	2.59503	0.938	8.11	7.71	1.91	1.117	0.06	0.06	24.2613	1468.968	3.93943	80.04	13.8	15813	27.1	0.379	14918	903	0	-0.104	1.4	85.4	30.6
37111	1737366300000	2025-01-20	01:45:00	329.014	2.044	12.81	7.8681	2.58197	0.946	8.129	7.71	1.879	1.123	0.03	0.08	24.1744	1468.594	3.92777	80.12	13.8	15814	26.9	0.376	14939	903	0	-0.122	1.6	86.6	30.6
37112	1737367200000	2025-01-20	02:00:00	34.877	2.104	12.82	8.107	2.62528	0.944	7.969	7.7	1.794	1.099	0.06	0.05	24.4531	1469.868	3.96484	79.11	13.8	15815	25.4	0.355	14526	900	0	-0.107	1.5	81.8	30.6
37113	1737368100000	2025-01-20	02:15:00	104.187	1.928	12.9	8.1352	2.63308	0.939	7.962	7.7	1.785	1.112	0.07	0.09	24.5133	1470.051	3.97323	79.06	13.8	15816	25.2	0.353	14990	900	0	-0.104	2	77.1	30.6
37114	1737369000000	2025-01-20	02:30:00	89.086	1.986	12.91	8.3839	2.66911	0.948	7.763	7.69	1.731	1.063	0.05	0.07	24.7071	1471.251	3.9976	77.64	13.8	15817	25.7	0.359	15062	901	0	-0.122	2	72.1	30.6
37115	1737369900000	2025-01-20	02:45:00	115.339	0.844	12.91	8.5293	2.72794	0.948	7.717	7.7	1.692	0.983	0.05	0.06	25.2027	1472.418	4.06799	77.76	13.8	15818	26.1	0.365	15121	900	0	-0.11	1.9	69.2	30.61
37116	1737370800000	2025-01-20	03:00:00	72.818	1.633	12.83	8.4592	2.692	0.937	7.709	7.69	1.626	1.021	0.04	0.05	24.8871	1471.761	4.02282	77.35	13.8	15819	27.3	0.382	14919	900	0	-0.122	1.8	67.7	30.61
37117	1737371700000	2025-01-20	03:15:00	99.834	1.593	12.82	8.303	2.664	0.937	7.811	7.69	1.711	1.016	0.07	0.03	24.7117	1470.945	3.99964	78.03	13.8	15820	27.3	0.382	14882	901	0	-0.139	2	66.4	30.6
37118	1737372600000	2025-01-20	03:30:00	80.524	1.996	12.87	7.6653	2.49558	0.947	8.342	7.72	1.438	1.156	0.04	0.03	23.4236	1466.871	3.81993	81.37	13.8	15821	27.4	0.383	14882	904	0	-0.13	1.9	68.2	30.6
37119	1737373500000	2025-01-20	03:45:00	60.028	1.365	12.89	7.8049	2.52943	0.944	8.642	7.73	1.598	1.007	0.04	0.04	23.6776	1467.733	3.85526	84.75	13.8	15822	27.8	0.39	14870	906	0	-0.136	1.6	66.4	30.6
37120	1737374400000	2025-01-20	04:00:00	22.676	2.056	12.89	7.8032	2.51989	0.938	8.54	7.73	1.575	1.006	0.05	0.03	23.5808	1467.607	3.84092	83.73	13.8	15823	26.8	0.375	14896	906	0	-0.127	1.6	74.8	30.6
37121	1737375300000	2025-01-20	04:15:00	66.523	1.408	12.8	7.8162	2.51652	0.945	8.58	7.73	1.642	0.981	0.05	0.05	23.5373	1467.604	3.83426	84.09	13.8	15824	28.2	0.394	14864	906	0	-0.128	1	71.5	30.6
37122	1737376200000	2025-01-20	04:30:00	55.139	0.959	12.8	8.0875	2.596	0.94	8.437	7.72	1.685	1.091	0.04	0.05	24.167	1469.44	3.92293	83.47	13.8	15825	27.2	0.38	14821	904	0	-0.133	1.1	68.3	30.6
37123	1737377100000	2025-01-20	04:45:00	64.074	0.674	12.83	7.3819	2.43565	0.958	8.729	7.73	1.562	1.201	0.05	0.07	22.9938	1465.219	3.76081	84.41	13.8	15826	27.9	0.39	14843	903	0	-0.145	1.1	68.2	30.6
37124	1737378000000	2025-01-20	05:00:00	321.313	2.243	12.83	7.3594	2.45557	0.937	8.843	7.73	1.589	1.251	0.09	0.06	23.2152	1465.404	3.79422	85.68	13.8	15827	27.7	0.388	14905	904	0	-0.121	0.9	78.7	30.61
37125	1737378900000	2025-01-20	05:15:00	321.394	2.028	12.82	8.2627	2.74817	0.935	8.062	7.71	1.555	1.34	0.03	0.06	25.6012	1471.883	4.131	81.11	13.8	15828	27.9	0.39	14960	902	0	-0.127	0.9	78.6	30.61
37126	1737379800000	2025-01-20	05:30:00	316.619	2.479	12.8	8.3822	2.75522	0.938	7.947	7.71	1.725	1.183	0.05	0.05	25.5866	1472.325	4.12678	79.98	13.8	15829	27.5	0.385	14992	898	0	-0.141	0.5	79.9	30.61
37127	1737380700000	2025-01-20	05:45:00	290.592	2.464	12.79	8.4861	2.80565	0.94	8.17	7.71	1.614	1.227	0.06	0.04	26.026	1473.263	4.18927	82.63	13.8	15830	27.9	0.391	14995	901	0	-0.124	0.5	76.2	30.61
37128	1737381600000	2025-01-20	06:00:00	21.809	2.878	12.8	8.9655	2.90412	0.939	7.652	7.72	1.704	1.092	0.15	0.3	26.6712	1475.876	4.2751	78.57	13.8	15831	27.2	0.382	15074	898	0	-0.102	0.4	76.8	30.61
37129	1737382500000	2025-01-20	06:15:00	59.002	1.921	12.79	9.0245	2.91841	0.937	7.59	7.72	1.513	1.043	0.06	0.03	26.7715	1476.221	4.28868	78.08	13.8	15832	26.2	0.367	15079	897	0	-0.148	0.5	79.2	30.6
37130	1737383400000	2025-01-20	06:30:00	64.842	1.137	12.79	9.0616	2.93123	0.946	7.625	7.72	1.504	1.009	0.07	0.05	26.8733	1476.486	4.30283	78.55	13.8	15833	27.5	0.385	15112	897	0	-0.131	0.4	79.5	30.6
37131	1737384300000	2025-01-20	06:45:00	19.075	0.587	12.8	8.9163	2.8746	0.941	7.783	7.73	1.725	0.823	0.08	0.1	26.409	1475.37	4.23779	79.7	13.8	15834	27	0.378	15122	898	0	-0.144	0.5	76.7	30.59
37132	1737385200000	2025-01-20	07:00:00	343.943	0.841	12.82	8.8031	2.84334	0.931	7.813	7.72	1.86	0.825	0.06	0.17	26.176	1474.655	4.20574	79.71	13.8	15835	26.9	0.377	15041	897	0	-0.116	0.8	73.6	30.59
37133	1737386100000	2025-01-20	07:15:00	33.372	0.89	12.79	8.6181	2.78907	0.934	7.932	7.72	1.819	0.811	0.06	0.07	25.7604	1473.442	4.14817	80.39	13.8	15836	27.5	0.385	15012	895	0	-0.032	0.9	73.8	30.59
37134	1737387000000	2025-01-20	07:30:00	210.818	1.818	12.79	8.946	2.89935	0.931	7.882	7.72	2.245	4.314	0.37	2.38	26.6375	1475.761	4.27053	80.95	13.8	15837	28.1	0.393	14986	898	0	1.298	1	82.1	30.6
37135	1737387900000	2025-01-20	07:45:00	14.951	1.602	12.8	9.1276	2.94159	0.938	7.731	7.73	1.451	0.966	0.09	0.2	26.9283	1476.8	4.3097	79.8	13.8	15838	28.7	0.401	15266	896	0	9.811	0.5	85	30.59
37136	1737388800000	2025-01-20	08:00:00	151.297	1.327	12.9	9.169	2.97801	0.94	7.619	7.72	1.354	1.318	0.06	0.7	27.2645	1477.367	4.35775	78.9	13.8	15839	28.5	0.4	15309	895	0	30.743	0.5	82.9	30.59
37137	1737389700000	2025-01-20	08:15:00	35.852	2.124	13.16	5.2812	2.15686	0.946	9.148	7.75	1.115	1.315	0.03	0.04	21.4078	1454.66	3.56138	83.39	13.8	15840	27.3	0.382	14937	904	0	98.599	0.2	84.6	30.59
37138	1737390600000	2025-01-20	08:30:00	171.325	1.093	13.59	4.1949	1.92917	0.942	10.201	7.76	1.157	1.28	0.02	0.03	19.5842	1447.713	3.30395	89.47	13.8	15841	27.1	0.379	14896	913	0	166.449	0.3	84.3	30.59
37139	1737391500000	2025-01-20	08:45:00	327.438	0.666	13.78	3.6613	1.77392	0.943	10.672	7.76	1.09	1.221	0.03	0.04	18.1681	1443.571	3.09463	91.32	13.8	15842	26.7	0.374	14821	921	0	186.896	0.7	80.3	30.58
37140	1737392400000	2025-01-20	09:00:00	326.009	0.52	14.66	4.4492	1.95881	0.943	10.206	7.76	0.958	1.298	0.02	0.03	19.7593	1449.034	3.32574	89.95	13.8	15843	26.5	0.371	14808	924	0	295.694	1	76.2	30.59
37141	1737393300000	2025-01-20	09:15:00	337.78	1.171	14.66	4.8162	2.04624	0.941	9.971	7.77	0.97	1.271	0.02	0.03	20.4951	1451.539	3.43142	89.11	13.8	15844	26.9	0.377	14839	923	0	334.581	1.2	77.2	30.59
37142	1737394200000	2025-01-20	09:30:00	32.542	1.175	14.35	4.7727	2.03596	0.927	9.969	7.77	1.016	1.33	0.02	0.03	20.4095	1451.246	3.41918	88.99	13.8	15845	26.9	0.376	14831	922	0	316.409	0.5	82.2	30.58
37143	1737395100000	2025-01-20	09:45:00	349.297	1.624	14.66	5.5819	2.16616	0.935	9.616	7.77	1.1	1.319	0.05	0.04	21.317	1455.803	3.54157	88.04	13.8	15846	28.1	0.393	14863	922	0	335.293	0.2	81	30.58
37144	1737396000000	2025-01-20	10:00:00	336.368	1.348	14.67	4.0918	1.94517	0.936	10.22	7.79	0.829	1.295	0.02	0.03	19.8234	1447.572	3.34315	89.37	13.8	15847	27.8	0.389	14850	923	0	360.168	0.3	78.7	30.58
37145	1737396900000	2025-01-20	10:15:00	349.145	1.431	14.67	4.1331	1.8683	0.932	10.474	7.8	0.851	1.217	0.01	0.02	18.9473	1446.632	3.20648	91.12	13.8	15848	27.1	0.38	14823	925	0	428.628	0.9	76.5	30.58
37146	1737397800000	2025-01-20	10:30:00	342.934	1.633	14.76	3.8888	1.78309	0.935	10.814	7.81	0.795	1.25	0.01	0.03	18.1434	1444.539	3.08614	92.96	13.8	15849	26.9	0.377	14815	928	0	519.122	1.2	73.3	30.58
37147	1737398700000	2025-01-20	10:45:00	8.189	1.2	14.64	4.2771	1.84013	0.926	10.676	7.81	0.797	1.233	0.03	0.02	18.5549	1446.756	3.1426	92.94	13.8	15850	27.7	0.387	14807	928	0	641.161	1.5	69.5	30.58
37148	1737399600000	2025-01-20	11:00:00	58.576	1.587	14.76	4.4772	1.86274	0.923	10.606	7.82	0.912	1.194	0.02	0.01	18.6897	1447.793	3.15964	92.89	13.8	15851	28.5	0.399	14803	927	0	575.894	1.7	70.3	30.57
37149	1737400500000	2025-01-20	11:15:00	9.225	1.602	14.76	4.6978	1.88986	0.933	10.568	7.82	0.864	1.155	0.03	0.02	18.8601	1448.958	3.18182	93.2	13.8	15852	27.2	0.38	14834	925	0	717.312	1.9	70.8	30.57
37150	1737401400000	2025-01-20	11:30:00	347.16	2	14.61	4.7018	1.83285	0.932	10.616	7.81	0.809	1.136	0.02	0.01	18.2391	1448.187	3.08543	93.27	13.8	15853	27.9	0.39	14831	924	0	739.373	2.2	73.7	30.57
37151	1737402300000	2025-01-20	11:45:00	9.809	1.829	14.61	4.8973	1.8651	0.93	10.537	7.81	0.835	0.983	0.02	0.02	18.4797	1449.329	3.11917	93.14	13.8	15854	28.8	0.404	14836	924	0	765.021	2.3	71.6	30.56
37152	1737403200000	2025-01-20	12:00:00	8.889	1.15	14.35	5.2902	1.92519	0.929	10.413	7.81	0.831	0.974	0.03	0.02	18.9056	1451.537	3.17791	93.18	13.8	15855	27.5	0.385	14857	922	0	752.114	2.6	71.7	30.55
37153	1737404100000	2025-01-20	12:15:00	326.959	1.182	14.2	5.0357	1.86966	0.922	10.579	7.81	0.825	0.928	0.03	0.02	18.4521	1449.884	3.11239	93.85	13.8	15856	27.3	0.382	14874	922	0	724.452	3	70.2	30.55
37154	1737405000000	2025-01-20	12:30:00	315.782	1.065	14.21	4.5419	1.82364	0.923	10.796	7.82	0.818	0.939	0.02	0.02	18.2271	1447.483	3.08653	94.46	13.8	15857	27.1	0.38	14779	924	0	679.947	2.7	72.6	30.54
37155	1737405900000	2025-01-20	12:45:00	267.567	0.595	14.2	4.2346	1.80804	0.918	10.962	7.82	0.936	0.939	0.02	0.05	18.2266	1446.153	3.0923	95.18	13.8	15858	27.1	0.38	14777	925	0	557.843	3	72.6	30.53
37156	1737406800000	2025-01-20	13:00:00	279.521	0.779	14.18	4.3495	1.82698	0.92	10.939	7.82	0.956	0.941	0.03	0.02	18.3702	1446.835	3.11245	95.38	13.8	15859	27.7	0.388	14702	925	0	544.27	3	74.3	30.53
37157	1737407700000	2025-01-20	13:15:00	272.609	0.734	14.18	4.4294	1.82386	0.916	10.915	7.83	0.979	0.938	0.03	0.03	18.2917	1447.08	3.09871	95.3	13.8	15860	26.4	0.37	14741	924	0	517.157	3	74.5	30.53
37158	1737408600000	2025-01-20	13:30:00	330.14	0.597	14.17	4.4615	1.82555	0.923	10.891	7.83	1.057	0.991	0.02	0.02	18.2923	1447.219	3.09819	95.15	13.8	15861	26.7	0.374	14799	924	0	473.303	3	73.2	30.52
37159	1737409500000	2025-01-20	13:45:00	294.007	0.618	14.23	4.5822	1.84423	0.919	10.842	7.83	1.164	0.955	0.03	0.02	18.4289	1447.913	3.11713	95.09	13.8	15862	27.5	0.386	14804	924	0	471.296	3.3	71.5	30.52
37160	1737410400000	2025-01-20	14:00:00	352.966	1.943	14.21	4.7932	1.87293	0.917	10.759	7.83	1.461	0.975	0.05	0.04	18.6225	1449.065	3.14322	94.92	13.8	15863	26.7	0.375	14821	923	0	384	3.8	59.7	30.52
37161	1737411300000	2025-01-20	14:15:00	7.135	3.996	14.15	5.8814	2.06157	0.923	10.358	7.82	1.477	0.989	0.09	0.07	20.0167	1455.413	3.33788	94.73	13.8	15864	27.6	0.387	14802	917	0	487.91	3.9	70.8	30.51
37162	1737412200000	2025-01-20	14:30:00	340.617	4.167	14.17	4.9518	1.83683	0.903	10.731	7.82	1.322	0.989	0.07	0.05	18.1451	1449.138	3.06631	94.68	13.8	15865	27.3	0.382	14668	916	0	341.272	3.8	70.7	30.51
37163	1737413100000	2025-01-20	14:45:00	206.795	3.553	14.19	5.7755	1.98791	0.914	10.411	7.81	1.284	0.922	0.04	0.03	19.2977	1454.069	3.22969	94.32	13.8	15866	26.2	0.366	14685	917	0	356.899	4.1	66.6	30.5
37164	1737414000000	2025-01-20	15:00:00	336.306	3.507	14.15	5.2541	1.92937	0.895	10.567	7.82	1.373	0.937	0.06	0.04	18.9709	1451.466	3.18862	94.61	13.8	15867	26.3	0.368	14782	916	0	269.277	4.3	63	30.5
37165	1737414900000	2025-01-20	15:15:00	335.814	3.815	14.29	5.6294	1.98605	0.903	10.476	7.82	1.435	0.951	0.05	0.04	19.3617	1453.538	3.24206	94.9	13.8	15868	27.4	0.384	14815	915	0	224.486	4.4	65.6	30.5
37166	1737415800000	2025-01-20	15:30:00	341.34	3.913	14.2	5.9522	2.04981	0.909	10.33	7.82	1.562	0.933	0.06	0.03	19.8505	1455.498	3.31125	94.53	13.8	15869	27.3	0.383	14872	916	0	168.165	4.5	59.9	30.5
37167	1737416700000	2025-01-20	15:45:00	341.805	3.606	13.6	6.0015	2.07039	0.893	10.29	7.83	1.581	0.926	0.06	0.04	20.039	1455.938	3.33917	94.42	13.8	15870	27.1	0.38	14853	914	0	123.128	4.4	59.6	30.5
37168	1737417600000	2025-01-20	16:00:00	348.581	3.187	13.42	6.1651	2.10749	0.895	10.223	7.83	1.548	0.924	0.06	0.03	20.3333	1456.983	3.38117	94.36	13.8	15871	26.5	0.372	14843	914	0	83.612	4.5	65.3	30.49
37169	1737418500000	2025-01-20	16:15:00	343.84	3.087	13.24	6.325	2.14925	0.905	10.129	7.82	1.664	0.807	0.06	0.03	20.6767	1458.07	3.43057	94.02	13.8	15872	26.8	0.375	14869	914	0	55.792	4.5	62.9	30.48
37170	1737419400000	2025-01-20	16:30:00	347.399	2.595	13.1	6.6649	2.23624	0.896	9.922	7.82	1.709	0.818	0.06	0.03	21.3799	1460.335	3.5311	93.32	13.8	15873	28.2	0.395	14946	912	0	26.974	4.5	59.9	30.48
37171	1737420300000	2025-01-20	16:45:00	297.854	1.774	13.05	6.7377	2.25038	0.907	9.882	7.82	1.943	0.776	0.08	0.05	21.4822	1460.757	3.54528	93.18	13.8	15874	28	0.392	14945	911	0	10.068	4.3	62	30.48
37172	1737421200000	2025-01-20	17:00:00	329.905	1.82	12.99	6.6808	2.24403	0.909	9.911	7.82	1.88	0.802	0.11	0.04	21.4514	1460.489	3.54161	93.35	13.8	15875	27.8	0.389	14922	911	0	2.285	4.1	67.5	30.48
37173	1737422100000	2025-01-20	17:15:00	327.126	1.689	12.96	6.7255	2.25224	0.903	9.931	7.82	2.085	0.769	0.12	0.11	21.5093	1460.742	3.54958	93.65	13.8	15876	27.4	0.384	14981	910	0	0.04	4	67.6	30.48
37174	1737423000000	2025-01-20	17:30:00	349.938	2.108	12.94	6.6085	2.17708	0.905	10.001	7.83	1.955	0.763	0.08	0.04	20.7963	1459.378	3.44382	93.45	13.8	15877	27.9	0.391	14976	908	0	-0.145	4	71.6	30.47
37175	1737423900000	2025-01-20	17:45:00	344.858	2.202	12.94	6.3932	2.21131	0.897	10.008	7.83	2.208	0.765	0.11	0.05	21.2878	1459.113	3.52197	93.78	13.8	15878	27.7	0.388	15014	908	0	-0.156	3.8	68.9	30.46
37176	1737424800000	2025-01-20	18:00:00	34.191	1.85	12.92	6.7998	2.28156	0.893	9.846	7.82	1.867	0.77	0.04	0.04	21.7688	1461.366	3.58737	93.18	13.8	15879	28.1	0.394	14990	908	0	-0.167	3.5	76	30.46
37177	1737425700000	2025-01-20	18:15:00	13.641	1.295	12.99	6.4236	2.20521	0.895	10.028	7.83	1.967	0.773	0.06	0.03	21.2046	1459.134	3.50884	93.75	13.8	15880	27.1	0.38	14979	911	0	-0.135	3.1	76	30.45
37178	1737426600000	2025-01-20	18:30:00	335.518	1.027	12.99	6.6694	2.24262	0.893	9.985	7.82	2.03	0.804	0.09	0.04	21.4439	1460.433	3.54068	93.97	13.8	15881	26.8	0.376	14948	910	0	-0.169	3.1	75.7	30.46
37179	1737427500000	2025-01-20	18:45:00	308.83	1.175	12.89	6.7615	2.24328	0.896	9.958	7.82	2.272	0.839	0.08	0.04	21.3933	1460.743	3.53145	93.89	13.8	15882	27.4	0.384	15001	911	0	-0.145	3.1	75.7	30.46
37180	1737428400000	2025-01-20	19:00:00	313.579	1.519	12.9	6.3992	2.20504	0.898	9.951	7.82	2.12	0.882	0.08	0.05	21.218	1459.051	3.5113	92.95	13.8	15883	27.1	0.38	14957	910	0	-0.169	3.1	73	30.46
37181	1737429300000	2025-01-20	19:15:00	338.4	1.051	12.98	5.3801	2.07452	0.896	10.144	7.79	1.932	1.089	0.09	0.05	20.4561	1453.873	3.41427	92	13.8	15884	28.3	0.397	14934	912	0	-0.164	3.1	73.1	30.46
37182	1737430200000	2025-01-20	19:30:00	55.685	0.622	12.96	5.2633	2.04022	0.894	10.156	7.79	1.678	1.221	0.14	0.04	20.1573	1453.004	3.37078	91.64	13.8	15885	27.5	0.386	14930	917	0	-0.17	3.3	71.5	30.44
37183	1737431100000	2025-01-20	19:45:00	82.821	1.229	12.89	5.3691	2.02481	0.892	10.256	7.8	1.487	1.239	0.05	0.04	19.9282	1453.16	3.33368	92.61	13.8	15886	27.4	0.384	14923	917	0	-0.136	2.5	79.6	30.43
37184	1737432000000	2025-01-20	20:00:00	93.965	0.533	12.9	5.3955	2.00554	0.888	10.274	7.81	1.569	1.23	0.07	0.05	19.7058	1452.991	3.29907	92.64	13.8	15887	28	0.393	14899	918	0	-0.173	2.3	77.2	30.42
37185	1737432900000	2025-01-20	20:15:00	267.781	2.019	12.88	5.2609	2.04259	0.885	10.18	7.79	1.876	1.038	0.05	0.04	20.1843	1453.028	3.37497	91.92	13.8	15888	27.5	0.385	14899	918	0	-0.145	2.5	79.8	30.43
37186	1737433800000	2025-01-20	20:30:00	274.929	2.042	12.94	5.2531	1.99961	0.883	10.241	7.8	1.394	1.249	0.05	0.02	19.7258	1452.416	3.3048	92.14	13.8	15889	27.7	0.388	14917	918	0	-0.155	2.6	77.1	30.42
37187	1737434700000	2025-01-20	20:45:00	326.048	0.785	12.89	5.1825	1.97506	0.883	10.379	7.8	1.489	1.207	0.05	0.04	19.5029	1451.836	3.27186	93.03	13.8	15890	28.3	0.396	14905	919	0	-0.142	2.9	75	30.41
37188	1737435600000	2025-01-20	21:00:00	20.114	1.379	12.87	5.3243	2.03549	0.881	10.19	7.79	1.756	1.052	0.15	0.07	20.0697	1453.15	3.35621	92.02	13.8	15891	28.1	0.393	14897	919	0	-0.172	2	81.2	30.41
37189	1737436500000	2025-01-20	21:15:00	352.602	1.334	12.94	5.5359	2.09482	0.884	10.038	7.79	1.993	0.896	0.08	0.06	20.5792	1454.68	3.4301	91.53	13.8	15892	27.2	0.38	14898	916	0	-0.152	1.8	78	30.41
37190	1737437400000	2025-01-20	21:30:00	338.636	1.362	12.85	4.8429	1.88101	0.877	10.296	7.81	2.011	0.929	0.09	0.05	18.6821	1449.352	3.15152	91.17	13.8	15893	27.5	0.385	14864	916	0	-0.153	2.1	76.5	30.4
37191	1737438300000	2025-01-20	21:45:00	346.025	1.599	12.85	4.3042	1.81078	0.885	10.809	7.81	1.38	1.045	0.05	0.06	18.218	1446.444	3.08963	94.11	13.8	15894	27.7	0.388	14863	920	0	-0.155	2.3	75.5	30.41
37192	1737439200000	2025-01-20	22:00:00	121.231	2.354	12.83	4.05	1.76348	0.879	10.969	7.81	1.371	1.05	0.05	0.04	17.8383	1444.853	3.03526	94.57	13.8	15895	27.7	0.389	14767	921	0	-0.139	2.3	75.3	30.41
37193	1737440100000	2025-01-20	22:15:00	15.027	1.865	12.85	4.3795	1.86283	0.881	10.738	7.8	1.321	1.141	0.05	0.04	18.7461	1447.442	3.17029	94.43	13.8	15896	28.5	0.399	14805	922	0	-0.164	2	74.7	30.41
37194	1737441000000	2025-01-20	22:30:00	42.082	2.221	12.83	4.0641	1.752	0.878	10.961	7.81	1.389	1.044	0.05	0.05	17.7044	1444.743	3.01403	94.47	13.8	15897	27.9	0.391	14787	922	0	-0.152	1.6	78.3	30.41
37195	1737441900000	2025-01-20	22:45:00	34.304	0.658	12.84	4.1599	1.7678	0.877	10.934	7.81	1.362	1.166	0.06	0.05	17.826	1445.316	3.03122	94.46	13.8	15898	26.4	0.37	14815	923	0	-0.136	1	81.4	30.41
37196	1737442800000	2025-01-20	23:00:00	208.131	1.098	12.83	4.1772	1.76705	0.877	10.944	7.81	1.449	1.057	0.09	0.04	17.8083	1445.369	3.02813	94.63	13.8	15899	27.5	0.385	14772	923	0	-0.147	1.1	80.5	30.42
37197	1737443700000	2025-01-20	23:15:00	16.028	1.268	12.83	4.2133	1.77239	0.88	10.939	7.81	1.47	1.196	0.06	0.06	17.8473	1445.576	3.03354	94.68	13.8	15900	25.9	0.363	14659	924	0	-0.144	1.1	79.9	30.42
37198	1737444600000	2025-01-20	23:30:00	8.558	1.143	12.83	4.2224	1.78799	0.877	10.971	7.81	1.448	1.209	0.13	0.05	18.0133	1445.827	3.05928	95.17	13.8	15901	26.8	0.375	14750	923	0	-0.155	1.3	79.1	30.42
37199	1737445500000	2025-01-20	23:45:00	24.675	1.323	12.82	4.1723	1.78093	0.878	10.994	7.81	1.518	1.143	0.13	0.04	17.9633	1445.545	3.05243	95.2	13.8	15902	27.6	0.386	14766	924	0	-0.148	1.4	79.2	30.42
37200	1737446400000	2025-01-21	00:00:00	72.306	1.454	12.82	4.2552	1.79472	0.872	10.976	7.81	1.419	1.191	0.03	0.06	18.0691	1446.04	3.06735	95.32	13.8	15903	27	0.379	14811	922	0	-0.153	1.2	80.7	30.41
37201	1737447300000	2025-01-21	00:15:00	31.15	1.211	12.81	4.1175	1.7808	0.878	11.031	7.81	1.399	1.163	0.09	0.05	17.9919	1445.343	3.05796	95.51	13.8	15904	27.2	0.381	14805	921	0	-0.131	1	79.2	30.41
37202	1737448200000	2025-01-21	00:30:00	335.653	1.355	12.91	5.0664	1.9725	0.878	10.36	7.79	1.373	1.188	0.05	0.03	19.5431	1451.395	3.28023	92.71	13.8	15905	27.4	0.384	14809	921	0	-0.135	1.1	78.6	30.42
37203	1737449100000	2025-01-21	00:45:00	289.252	1.06	12.89	4.638	1.92335	0.874	10.469	7.8	1.394	1.149	0.06	0.04	19.2594	1449.208	3.24474	92.76	13.8	15906	26.5	0.371	14826	921	0	-0.141	1.1	79	30.41
37204	1737450000000	2025-01-21	01:00:00	341.09	0.876	12.8	5.04	1.98243	0.882	10.288	7.79	1.556	1.11	0.08	0.05	19.6661	1451.439	3.29965	92.01	13.8	15907	27.2	0.38	14814	922	0	-0.128	1.2	80.3	30.42
37205	1737450900000	2025-01-21	01:15:00	2.744	0.64	12.89	4.2434	1.81451	0.883	10.681	7.8	1.317	1.138	0.05	0.04	18.2927	1446.275	3.10243	92.86	13.8	15908	26.9	0.377	14830	921	0	-0.148	0.8	83.7	30.42
37206	1737451800000	2025-01-21	01:30:00	77.683	0.453	12.85	4.9842	1.98051	0.881	10.353	7.79	1.618	1.053	0.11	0.03	19.6782	1451.217	3.30259	92.48	13.8	15909	27.2	0.38	14820	923	0	-0.144	0.6	85.2	30.42
37207	1737452700000	2025-01-21	01:45:00	99.053	0.486	12.89	5.1017	2.00126	0.883	10.247	7.79	1.563	1.067	0.07	0.04	19.8333	1451.912	3.32417	91.92	13.8	15910	27.6	0.387	14816	921	0	-0.107	0.6	85.1	30.42
37208	1737453600000	2025-01-21	02:00:00	140.824	0.004	12.88	5.1483	2.01135	0.885	10.088	7.77	1.525	1.069	0.06	0.04	19.9145	1452.212	3.33576	90.6	13.8	15911	27.3	0.382	14809	921	0	-0.135	0.6	85.3	30.42
37209	1737454500000	2025-01-21	02:15:00	288.73	0.636	12.89	5.3969	2.05215	0.883	9.741	7.76	1.307	1.059	0.08	0.05	20.2054	1453.627	3.3756	88.16	13.8	15912	26.1	0.365	14910	919	0	-0.101	0.3	89.2	30.43
37210	1737455400000	2025-01-21	02:30:00	315.987	1.634	12.8	5.2987	2.0458	0.885	9.799	7.77	1.117	1.371	0.04	0.06	20.1961	1453.202	3.37605	88.64	13.8	15913	26.4	0.369	14834	918	0	-0.097	0.1	90.8	30.43
37211	1737456300000	2025-01-21	02:45:00	13.95	1.026	12.79	6.1917	2.20785	0.886	9.506	7.76	1.528	1.147	0.04	0.06	21.3773	1458.4	3.53915	88.39	13.8	15914	27.4	0.384	14743	916	0	-0.128	-0.2	92.4	30.43
37212	1737457200000	2025-01-21	03:00:00	65.802	1.201	12.79	6.4648	2.26615	0.883	9.353	7.77	1.697	1.029	0.04	0.07	21.8202	1460.071	3.60108	87.8	13.8	15915	27.1	0.38	14792	915	0	-0.125	-0.5	92	30.43
37213	1737458100000	2025-01-21	03:15:00	27.392	1.113	12.79	6.8607	2.32674	0.889	9.275	7.77	1.797	0.905	0.05	0.04	22.2019	1462.151	3.65143	88.13	13.8	15916	26.9	0.377	14795	910	0	-0.114	-0.4	92.1	30.44
37214	1737459000000	2025-01-21	03:30:00	28.336	0.559	12.79	6.4813	2.24978	0.891	9.403	7.77	1.746	1.007	0.05	0.06	21.6373	1459.91	3.57319	88.22	13.8	15917	26.7	0.374	14781	911	0	-0.124	-0.5	92.6	30.44
37215	1737459900000	2025-01-21	03:45:00	60.382	0.593	12.84	6.482	2.25334	0.892	9.41	7.76	1.888	0.953	0.1	0.07	21.6743	1459.959	3.57877	88.3	13.8	15918	26.2	0.367	14635	910	0	-0.13	-0.4	93	30.44
37216	1737460800000	2025-01-21	04:00:00	352.823	0.004	12.79	5.4811	2.06709	0.886	9.691	7.76	1.256	1.248	0.09	0.07	20.315	1454.118	3.39078	87.99	13.8	15919	27.8	0.389	14831	914	0	-0.124	-0.7	92.6	30.45
37217	1737461700000	2025-01-21	04:15:00	286.988	0.467	12.87	5.2576	2.03714	0.888	10.05	7.77	1.144	1.298	0.03	0.04	20.1275	1452.942	3.36633	90.69	13.8	15920	26.7	0.374	14806	915	0	-0.093	-0.6	93.3	30.45
37218	1737462600000	2025-01-21	04:30:00	317.219	1.456	12.79	4.6529	1.88705	0.891	10.313	7.79	1.42	1.075	0.07	0.02	18.8551	1448.758	3.18189	90.95	13.8	15921	26.8	0.375	14845	919	0	-0.125	-0.3	93	30.45
37219	1737463500000	2025-01-21	04:45:00	316.425	0.492	12.82	5.0573	1.98845	0.89	10.329	7.78	1.42	1.044	0.02	0.03	19.721	1451.582	3.30777	92.37	13.8	15922	26.9	0.377	14835	920	0	-0.091	-0.6	92.9	30.45
37220	1737464400000	2025-01-21	05:00:00	349.105	0.623	12.85	4.9831	1.97211	0.887	10.365	7.78	1.373	1.094	0.05	0.03	19.5878	1451.098	3.2887	92.53	13.8	15923	26.9	0.377	14840	920	0	-0.113	-0.6	93.1	30.45
37221	1737465300000	2025-01-21	05:15:00	346.847	0.562	12.83	5.3141	2.04922	0.893	10.177	7.78	1.422	1.042	0.05	0.03	20.2237	1453.302	3.37999	91.95	13.8	15924	27.5	0.385	14858	919	0	-0.114	-0.5	92.4	30.45
37222	1737466200000	2025-01-21	05:30:00	73.02	0.19	12.77	5.4519	2.07913	0.89	9.988	7.78	1.287	1.059	0.04	0.03	20.4619	1454.181	3.41379	90.69	13.8	15925	27.5	0.385	14847	919	0	-0.099	-0.4	92.2	30.45
37223	1737467100000	2025-01-21	05:45:00	78.878	0.551	12.83	5.59	2.11733	0.895	9.861	7.78	1.225	1.071	0.03	0.04	20.7874	1455.169	3.46082	90.08	13.8	15926	27	0.379	14840	917	0	-0.113	-0.3	92.2	30.45
37224	1737468000000	2025-01-21	06:00:00	167.688	0.004	12.78	6.4454	2.29324	0.897	9.066	7.75	1.343	1.062	0.04	0.03	22.1184	1460.365	3.64638	85.27	13.8	15927	27.9	0.39	14895	913	0	-0.131	-0.2	91.8	30.46
37225	1737468900000	2025-01-21	06:15:00	281.909	0.981	12.77	6.5925	2.32263	0.896	8.969	7.75	1.367	1.051	0.03	0.03	22.3328	1461.23	3.67592	84.8	13.8	15928	26.4	0.37	14851	912	0	-0.105	0	90.5	30.46
37226	1737469800000	2025-01-21	06:30:00	341.727	1.201	12.85	7.101	2.44586	0.9	8.771	7.75	1.325	1.123	0.03	0.03	23.2878	1464.465	3.80964	84.45	13.8	15929	26.7	0.374	14828	909	0	-0.108	0	90.1	30.47
37227	1737470700000	2025-01-21	06:45:00	334.994	1.045	12.78	6.8418	2.37172	0.9	8.842	7.75	1.323	1.158	0.03	0.03	22.685	1462.676	3.72423	84.3	13.8	15930	27.2	0.381	14814	907	0	-0.108	0	91.1	30.48
37228	1737471600000	2025-01-21	07:00:00	347.991	0.85	12.77	7.5507	2.5621	0.905	8.551	7.74	1.284	1.302	0.04	0.05	24.1893	1467.366	3.93555	83.64	13.8	15931	26.3	0.368	14878	908	0	-0.107	-0.1	91.4	30.48
37229	1737472500000	2025-01-21	07:15:00	30.817	0.647	12.77	7.8205	2.63132	0.903	8.401	7.74	1.406	1.117	0.04	0.03	24.7163	1469.076	4.00866	83.01	13.8	15932	25.8	0.362	14818	906	0	-0.023	-0.2	89.7	30.48
37230	1737473400000	2025-01-21	07:30:00	56.393	0.813	12.85	6.7883	2.34182	0.906	8.831	7.75	1.371	1.186	0.04	0.03	22.4067	1462.114	3.68347	83.88	13.8	15933	26.6	0.372	14816	906	0	1.246	-0.2	89.5	30.48
37231	1737474300000	2025-01-21	07:45:00	54.062	0.542	12.85	7.0272	2.43896	0.904	8.814	7.74	1.596	1.066	0.04	0.03	23.2654	1464.143	3.80763	84.76	13.8	15934	26.5	0.371	14810	908	0	8.811	0	88.5	30.49
37232	1737475200000	2025-01-21	08:00:00	74.233	1.077	12.87	6.6084	2.33168	0.902	9.002	7.74	1.395	1.129	0.03	0.02	22.4177	1461.4	3.68839	85.14	13.8	15935	26.2	0.367	14815	911	0	27.478	0.1	88.2	30.5
37233	1737476100000	2025-01-21	08:15:00	57.979	1.617	13.12	6.5527	2.33024	0.906	9.045	7.74	1.486	1.104	0.02	0.03	22.4389	1461.201	3.69261	85.65	13.8	15936	26.9	0.376	14808	910	0	74.598	-0.1	89.3	30.5
37234	1737477000000	2025-01-21	08:30:00	70.887	0.857	13.53	5.5017	2.02461	0.905	9.747	7.77	1.612	1.01	0.03	0.02	19.8475	1453.615	3.31885	88.34	13.8	15937	26.3	0.368	14795	913	0	130.682	0.1	88	30.51
37235	1737477900000	2025-01-21	08:45:00	125.817	0.486	14.8	5.7879	2.16438	0.9	9.707	7.76	1.588	1.074	0.02	0.03	21.1682	1456.472	3.51499	89.42	13.8	15938	27.8	0.39	14794	918	0	206.022	0.5	85.2	30.51
37236	1737478800000	2025-01-21	09:00:00	238.925	0.805	14.2	4.9916	1.96001	0.912	10.306	7.77	1.579	0.988	0.03	0.03	19.4518	1450.963	3.2676	92.2	13.8	15939	26.8	0.376	14785	919	0	149.418	0	85.9	30.52
37237	1737479700000	2025-01-21	09:15:00	269.384	0.116	14.76	5.8579	2.18606	0.92	9.658	7.76	1.505	1.003	0.04	0.02	21.3558	1456.998	3.54213	89.42	13.8	15940	26.9	0.377	14784	919	0	320.932	0.6	84.5	30.53
37238	1737480600000	2025-01-21	09:30:00	34.606	0.378	13.45	5.398	2.05087	0.928	9.718	7.77	1.535	1.26	0.21	0.61	20.1908	1453.614	3.37336	87.84	13.8	15941	26.6	0.372	14729	921	0	181.921	1	80.3	30.54
37239	1737481500000	2025-01-21	09:45:00	36.67	1.017	13.3	3.2633	1.75675	0.946	10.849	7.8	1.473	1.176	0.14	0.61	18.1988	1441.85	3.10784	92.15	13.8	15942	27.1	0.379	14746	924	0	161.958	0.9	81.8	30.55
37240	1737482400000	2025-01-21	10:00:00	150.39	3.455	13.57	3.1339	1.75228	0.883	11.157	7.8	1.415	0.982	0.03	0.03	18.2214	1441.301	3.11419	94.31	13.8	15943	23.8	0.333	14607	928	0	293.378	1.8	84.2	30.56
37241	1737483300000	2025-01-21	10:15:00	70.206	1.51	14.75	3.0714	1.73797	0.92	11.158	7.81	1.171	1.049	0.19	0.83	18.0946	1440.859	3.09563	94.09	13.8	15944	26.2	0.367	14724	931	0	573.952	1.1	84.4	30.56
37242	1737484200000	2025-01-21	10:30:00	23.999	1.618	14.81	2.8723	1.70135	0.909	11.153	7.81	0.755	0.899	0.09	0.05	17.7902	1439.574	3.05204	93.12	13.8	15945	26.4	0.369	14751	932	0	541.612	0.5	87.7	30.57
37243	1737485100000	2025-01-21	10:45:00	30.506	0.744	14.7	3.0361	1.65718	0.938	11.19	7.81	0.708	1.045	0.04	0.55	17.2009	1439.549	2.95543	93.52	13.8	15946	26.7	0.373	14753	932	0	363.591	0.6	88.2	30.58
37244	1737486000000	2025-01-21	11:00:00	27.903	1.489	14.73	3.1919	1.66038	0.938	11.218	7.81	0.741	0.94	0.02	0.02	17.154	1440.185	2.94479	94.1	13.8	15947	27.4	0.384	14764	933	0	468.142	0.7	89.4	30.59
37245	1737486900000	2025-01-21	11:15:00	42.266	0.646	14.72	3.4529	1.72871	0.948	11.078	7.82	1.033	0.906	0.02	0.02	17.7786	1442.151	3.03784	93.93	13.8	15948	27	0.378	14780	930	0	363.502	1.1	86.3	30.59
37246	1737487800000	2025-01-21	11:30:00	44.145	0.891	13.57	3.1233	1.65206	0.937	11.224	7.83	1.055	0.923	0.03	0.02	17.0969	1439.805	2.93718	94.04	13.8	15949	27	0.378	14738	929	0	293.563	1.3	85.8	30.59
37247	1737488700000	2025-01-21	11:45:00	34.475	1.393	13.6	3.3774	1.70831	0.943	11.124	7.82	1.071	0.933	0.06	0.03	17.5915	1441.575	3.00998	94.07	13.8	15950	26.3	0.368	14721	931	0	327.072	1.8	84.6	30.6
37248	1737489600000	2025-01-21	12:00:00	36.167	0.979	14.65	3.3405	1.7049	0.898	11.129	7.82	0.852	0.929	0.03	0.02	17.5735	1441.387	3.00789	93.98	13.8	15951	27.8	0.389	14765	929	0	482.309	2	85.2	30.6
37249	1737490500000	2025-01-21	12:15:00	41.213	0.982	14.65	3.4209	1.71188	0.953	11.083	7.83	1.016	0.913	0.02	0.03	17.6078	1441.789	3.01165	93.79	13.8	15952	26.4	0.37	14764	930	0	438.348	2.4	83.9	30.6
37250	1737491400000	2025-01-21	12:30:00	122.067	0.8	14.66	3.3317	1.70557	0.954	11.091	7.83	0.955	0.929	0.05	0.03	17.5857	1441.365	3.01	93.66	13.8	15953	26.8	0.375	14763	931	0	432.004	2.8	83.3	30.6
37251	1737492300000	2025-01-21	12:45:00	155.187	2.12	14.66	3.201	1.69052	0.931	11.101	7.83	1.029	0.907	0.02	0.02	17.4877	1440.656	2.99728	93.23	13.8	15954	26.8	0.376	14745	930	0	383.039	3.1	82.6	30.6
37252	1737493200000	2025-01-21	13:00:00	139.584	2.416	14.35	2.8929	1.68749	0.905	11.185	7.83	0.878	0.894	0.05	0.02	17.6215	1439.448	3.02495	93.39	13.8	15955	25.9	0.363	14754	932	0	715.466	3.3	82.7	30.59
37253	1737494100000	2025-01-21	13:15:00	156.96	2.237	14.35	2.8811	1.70332	0.94	11.164	7.83	1.101	0.877	0.03	0.02	17.8077	1439.637	3.05462	93.42	13.8	15956	27.5	0.386	14774	932	0	450.408	3.6	79.3	30.59
37254	1737495000000	2025-01-21	13:30:00	157.102	2.231	14.23	2.927	1.71772	0.947	11.119	7.83	1.191	0.904	0.03	0.02	17.9458	1440.021	3.07538	93.18	13.8	15957	26.8	0.375	14753	933	0	326.823	3.8	80.7	30.6
37255	1737495900000	2025-01-21	13:45:00	148.383	1.621	14.23	2.9662	1.72188	0.93	11.14	7.83	1.276	0.894	0.03	0.03	17.9711	1440.229	3.07851	93.55	13.8	15958	27.6	0.386	14786	933	0	312.354	4	78.1	30.6
37256	1737496800000	2025-01-21	14:00:00	142.057	2.053	14.23	3.2092	1.74731	0.926	11.109	7.83	1.241	0.917	0.03	0.02	18.1227	1441.511	3.09705	94	13.8	15959	26	0.364	14771	933	0	354.905	4.1	76.8	30.6
37257	1737497700000	2025-01-21	14:15:00	153.313	2.017	14.2	3.6781	1.79345	0.945	10.934	7.83	1.113	0.891	0.04	0.04	18.3763	1443.912	3.12686	93.66	13.8	15960	28.3	0.396	14706	932	0	581.761	4.3	77.5	30.6
37258	1737498600000	2025-01-21	14:30:00	152.718	0.599	14.24	3.6678	1.79885	0.942	10.867	7.82	0.976	0.902	0.05	0.03	18.4424	1443.952	3.1374	93.25	13.8	15961	27.6	0.387	14743	930	0	542.529	4.6	78.6	30.61
37259	1737499500000	2025-01-21	14:45:00	309.232	0.841	14.22	2.9571	1.6689	0.938	11.286	7.83	1.18	0.879	0.02	0.03	17.3757	1439.42	2.98474	94.4	13.8	15962	27.2	0.381	14761	930	0	474.762	4	79.3	30.61
37260	1737500400000	2025-01-21	15:00:00	311.796	0.997	14.29	3.1452	1.67983	0.943	11.148	7.83	1.165	0.898	0.04	0.03	17.3976	1440.291	2.98423	93.79	13.8	15963	27	0.378	14722	928	0	419.136	3.9	79.4	30.61
37261	1737501300000	2025-01-21	15:15:00	310.611	0.595	14.18	2.8491	1.53217	0.942	11.398	7.82	0.984	1.016	0.02	0.03	15.8891	1437.013	2.75085	94.03	13.8	15964	25.5	0.357	14591	929	0	354.965	4	76.2	30.61
37262	1737502200000	2025-01-21	15:30:00	293.215	0.636	14.2	2.8311	1.51387	0.947	11.476	7.8	1.149	0.944	0.11	0.05	15.6921	1436.677	2.71974	94.48	13.8	15965	26.2	0.367	14672	932	0	271.374	4	76.1	30.61
37263	1737503100000	2025-01-21	15:45:00	313.642	0.004	14.28	3.0162	1.59057	0.948	11.344	7.8	1.268	0.868	0.08	0.03	16.4615	1438.505	2.83866	94.39	13.8	15966	27.2	0.381	14697	932	0	236.536	4.7	73.9	30.61
37264	1737504000000	2025-01-21	16:00:00	216.998	0.142	14.19	2.7278	1.5945	0.943	11.295	7.82	1.025	0.936	0.02	0.02	16.6547	1437.455	2.87527	93.46	13.8	15967	26.9	0.377	14741	931	0	184.951	5.2	69.9	30.61
37265	1737504900000	2025-01-21	16:15:00	271.716	0.281	14.29	2.8355	1.64109	0.95	11.354	7.82	1.196	0.9	0.04	0.03	17.1261	1438.551	2.94783	94.41	13.8	15968	27.8	0.389	14758	933	0	110.864	4.4	72.2	30.62
37266	1737505800000	2025-01-21	16:30:00	263.261	1.577	14.27	4.2726	1.87986	0.942	10.575	7.81	1.258	0.902	0.06	0.02	18.9944	1447.297	3.21095	92.29	13.8	15969	26.8	0.375	14783	928	0	52.55	3.2	82.5	30.62
37267	1737506700000	2025-01-21	16:45:00	273.305	1.532	13.26	4.3401	1.89052	0.947	10.5	7.81	1.314	0.878	0.04	0.03	19.0726	1447.689	3.22173	91.88	13.8	15970	26.6	0.373	14798	927	0	17.098	3.1	82.5	30.62
37268	1737507600000	2025-01-21	17:00:00	277.231	0.598	13.17	4.061	1.86425	0.95	10.556	7.81	1.304	0.962	0.05	0.03	18.9443	1446.315	3.20748	91.65	13.8	15971	27.6	0.387	14785	926	0	4.549	2	88	30.63
37269	1737508500000	2025-01-21	17:15:00	269.854	0.444	13.06	4.6144	1.91078	0.952	10.203	7.81	1.454	0.93	0.06	0.03	19.1359	1448.951	3.22611	89.68	13.8	15972	27.1	0.38	14806	924	0	0.348	1.6	89.7	30.64
37270	1737509400000	2025-01-21	17:30:00	231.789	0.538	12.96	4.3683	1.93443	0.951	10.309	7.81	1.428	0.979	0.09	0.02	19.5392	1448.406	3.2934	90.63	13.8	15973	27.2	0.381	14785	923	0	-0.079	2.2	92.5	30.64
37271	1737510300000	2025-01-21	17:45:00	219.811	0.004	12.94	3.8863	1.82458	0.946	10.724	7.81	1.446	0.936	0.06	0.03	18.6048	1445.118	3.15822	92.59	13.8	15974	26.6	0.373	14783	925	0	-0.118	2.2	92.4	30.64
37272	1737511200000	2025-01-21	18:00:00	250.9	0.004	12.92	4.4609	1.9166	0.951	10.497	7.8	1.409	0.97	0.05	0.03	19.2887	1448.486	3.25278	92.28	13.8	15975	26.9	0.377	14790	926	0	-0.102	1.8	93.9	30.65
37273	1737512100000	2025-01-21	18:15:00	120.421	0.729	12.92	4.6302	1.93742	0.951	10.386	7.8	1.464	0.967	0.07	0.04	19.4176	1449.377	3.26933	91.75	13.8	15976	26.5	0.371	14828	926	0	-0.135	1.5	92.6	30.65
37274	1737513000000	2025-01-21	18:30:00	187.625	0.972	12.99	4.6736	1.94912	0.971	10.341	7.8	1.357	1.012	0.05	0.02	19.5199	1449.693	3.28427	91.55	13.8	15977	27.7	0.388	14805	924	0	-0.121	1.3	92.6	30.65
37275	1737513900000	2025-01-21	18:45:00	275.007	1.89	12.96	4.6895	1.94576	0.967	10.334	7.79	1.275	1.084	0.04	0.03	19.4738	1449.703	3.27685	91.51	13.8	15978	27.7	0.388	14787	923	0	-0.111	1.3	97	30.64
37276	1737514800000	2025-01-21	19:00:00	320.482	0.894	12.89	4.0648	1.77564	0.966	10.874	7.82	1.355	0.979	0.06	0.02	17.964	1445.079	3.05462	93.95	13.8	15979	26.9	0.377	14788	922	0	-0.113	1.2	98	30.65
37277	1737515700000	2025-01-21	19:15:00	13.537	0.703	12.96	3.7716	1.70262	0.973	11.095	7.82	1.417	0.914	0.04	0.01	17.3166	1442.966	2.95885	94.76	13.8	15980	26.9	0.377	14769	925	0	-0.138	0.9	96.3	30.65
37278	1737516600000	2025-01-21	19:30:00	45.399	1.009	12.97	4.2173	1.80695	0.971	10.799	7.8	1.395	1.091	0.03	0.02	18.2241	1446.075	3.09225	93.8	13.8	15981	27.1	0.38	14781	923	0	-0.122	0.5	97.3	30.65
37279	1737517500000	2025-01-21	19:45:00	13.334	0.465	12.96	4.9758	1.99256	0.963	10.258	7.78	1.508	1.129	0.04	0.03	19.8138	1451.355	3.32361	91.72	13.8	15982	26.6	0.373	14775	922	0	-0.087	0.2	97	30.66
37280	1737518400000	2025-01-21	20:00:00	56.809	0.451	12.88	5.5157	2.06681	0.965	9.925	7.77	1.662	1.207	0.05	0.04	20.2911	1454.234	3.38648	90.16	13.8	15983	26.3	0.369	14820	922	0	-0.145	0.4	97.1	30.66
37281	1737519300000	2025-01-21	20:15:00	56.964	0.004	12.85	5.0411	1.99551	0.965	10.062	7.78	1.465	1.096	0.04	0.03	19.8069	1451.623	3.3213	90.15	13.8	15984	27.1	0.379	14802	919	0	-0.101	0.5	95.8	30.66
37282	1737520200000	2025-01-21	20:30:00	277.994	0.957	12.87	5.403	2.03181	0.968	9.89	7.77	1.468	1.126	0.04	0.04	19.9831	1453.373	3.34146	89.47	13.8	15985	26.6	0.372	14821	919	0	-0.088	1	95.4	30.66
37283	1737521100000	2025-01-21	20:45:00	309.461	0.568	12.85	5.9245	2.1465	0.968	9.665	7.76	1.651	1.184	0.06	0.04	20.8925	1456.692	3.47055	89.05	13.8	15986	26	0.364	14852	917	0	-0.096	1	95.9	30.66
37284	1737522000000	2025-01-21	21:00:00	26.834	0.826	12.85	5.5761	2.05668	0.968	9.846	7.76	1.487	1.173	0.06	0.03	20.1463	1454.305	3.36322	89.54	13.8	15987	26	0.364	14836	918	0	-0.122	0.7	96.1	30.66
37285	1737522900000	2025-01-21	21:15:00	11.559	0.639	12.85	5.7018	2.06857	0.969	9.799	7.76	1.5	1.164	0.03	0.04	20.198	1454.895	3.36881	89.38	13.8	15988	25.6	0.358	14852	917	0	-0.139	0.2	96.9	30.67
37286	1737523800000	2025-01-21	21:30:00	359.325	0.859	12.93	5.5161	2.03821	0.971	9.845	7.75	1.395	1.248	0.04	0.03	19.9845	1453.85	3.33957	89.22	13.8	15989	26.8	0.376	14848	916	0	-0.076	0.2	96.7	30.67
37287	1737524700000	2025-01-21	21:45:00	3.69	1.714	12.87	5.7775	2.07204	0.97	9.824	7.75	1.361	1.163	0.04	0.02	20.1897	1455.199	3.36617	89.72	13.8	15990	26.6	0.373	14858	918	0	-0.105	0.1	97	30.68
37288	1737525600000	2025-01-21	22:00:00	316.985	1.858	12.83	5.6665	2.08309	0.975	9.831	7.75	1.314	1.152	0.07	0.05	20.3742	1454.969	3.39637	89.68	13.8	15991	25.8	0.362	14830	920	0	-0.087	0	96.3	30.68
37289	1737526500000	2025-01-21	22:15:00	350.551	1.657	12.83	5.8399	2.14482	0.973	9.65	7.75	1.374	1.149	0.05	0.04	20.9269	1456.385	3.47734	88.69	13.8	15992	26.9	0.377	14825	920	0	-0.08	0	95.5	30.69
37290	1737527400000	2025-01-21	22:30:00	23.863	1.206	12.84	5.9192	2.17495	0.977	9.597	7.76	1.393	1.18	0.06	0.04	21.1987	1457.055	3.51714	88.56	13.8	15993	26.5	0.371	14808	918	0	-0.116	0.2	94.6	30.69
37291	1737528300000	2025-01-21	22:45:00	344.533	1.092	12.91	6.1541	2.22947	0.974	9.478	7.76	1.454	1.294	0.04	0.06	21.6303	1458.564	3.57813	88.23	13.8	15994	27.2	0.381	14836	916	0	-0.111	0.1	93.7	30.69
37292	1737529200000	2025-01-21	23:00:00	8.871	1.216	12.84	4.2927	1.85927	0.978	10.454	7.81	1.257	0.945	0.06	0.05	18.7564	1447.082	3.1736	91.35	13.8	15995	26.6	0.372	14793	920	0	-0.09	0.1	92.3	30.69
37293	1737530100000	2025-01-21	23:15:00	15.818	1.006	12.82	4.4346	1.89666	0.975	10.491	7.78	1.265	1.048	0.05	0.03	19.0854	1448.114	3.22182	92.02	13.8	15996	26	0.364	14739	924	0	-0.077	0.5	90.8	30.7
37294	1737531000000	2025-01-21	23:30:00	85.708	0.982	12.81	4.7395	1.96172	0.982	10.263	7.77	1.195	1.08	0.06	0.03	19.6185	1450.101	3.29817	90.96	13.8	15997	27.1	0.379	14788	926	0	-0.08	0.5	89.5	30.7
37295	1737531900000	2025-01-21	23:45:00	187.687	0.757	12.89	4.9277	1.97171	0.985	10.282	7.8	1.486	0.902	0.04	0.04	19.6161	1450.9	3.29412	91.63	13.8	15998	26	0.365	14785	923	0	-0.085	-0.1	92.7	30.71
37296	1737532800000	2025-01-22	00:00:00	5.485	0.588	12.89	5.3296	2.05732	0.987	10.402	7.82	1.596	0.79	0.08	0.03	20.3016	1453.467	3.39161	94.02	13.8	15999	26.8	0.375	14779	921	0	-0.093	0	94.6	30.72
37297	1737533700000	2025-01-22	00:15:00	74.289	0.993	12.88	5.192	2.03373	0.985	10.466	7.82	1.575	0.78	0.13	0.04	20.1302	1452.671	3.368	94.23	13.8	16000	27.6	0.387	14806	921	0	-0.079	0	92.7	30.71
37298	1737534600000	2025-01-22	00:30:00	50.118	1.826	12.89	4.8038	1.93842	0.979	10.584	7.82	1.57	0.839	0.06	0.03	19.3271	1450.005	3.25197	93.85	13.8	16001	26.4	0.37	14782	921	0	-0.102	-0.4	94.7	30.71
37299	1737535500000	2025-01-22	00:45:00	8.317	0.917	12.89	4.756	1.95341	0.991	10.628	7.82	1.481	0.854	0.08	0.03	19.5182	1450.044	3.28239	94.37	13.8	16002	26.4	0.37	14622	922	0	-0.096	-0.4	94.2	30.72
37300	1737536400000	2025-01-22	01:00:00	21.803	2.675	12.83	4.8243	1.97828	0.987	10.606	7.82	1.51	0.88	0.07	0.04	19.7486	1450.628	3.31655	94.49	13.8	16003	26.7	0.374	14778	921	0	-0.094	-0.5	95.7	30.72
37301	1737537300000	2025-01-22	01:15:00	44.837	2.454	12.85	5.0245	2.03565	1.02	10.471	7.82	1.523	0.809	0.08	0.03	20.2522	1452.117	3.38998	94.1	13.8	16004	27.4	0.383	14814	920	0	-0.11	-0.5	94	30.72
37302	1737538200000	2025-01-22	01:30:00	38.791	2.371	12.79	5.1721	2.04259	0.966	10.423	7.82	1.444	0.921	0.07	0.07	20.2379	1452.723	3.3849	93.83	13.8	16005	27.1	0.38	14710	920	0	-0.11	-0.6	92.2	30.72
37303	1737539100000	2025-01-22	01:45:00	24.566	2.276	12.8	5.0445	2.0146	0.916	10.513	7.83	1.523	0.843	0.08	0.02	20.0118	1451.896	3.35269	94.2	13.8	16006	27.4	0.383	14835	919	0	-0.108	-0.6	92.1	30.72
37304	1737540000000	2025-01-22	02:00:00	256.071	2.385	12.83	5.2592	2.06262	0.981	10.396	7.82	1.732	0.851	0.17	0.03	20.4015	1453.297	3.40826	93.89	13.8	16007	27.1	0.38	14790	919	0	-0.094	0.1	89.6	30.73
37305	1737540900000	2025-01-22	02:15:00	18.108	1.728	12.79	5.295	2.06635	0.977	10.33	7.82	1.664	0.814	0.06	0.03	20.4199	1453.471	3.41039	93.38	13.8	16008	26.9	0.377	14816	920	0	-0.128	0	89.4	30.73
37306	1737541800000	2025-01-22	02:30:00	54.563	1.154	12.87	5.3039	2.06847	0.985	10.305	7.82	1.699	0.87	0.07	0.06	20.4373	1453.531	3.41287	93.18	13.8	16009	27.1	0.38	14741	919	0	-0.105	-0.3	91.1	30.73
37307	1737542700000	2025-01-22	02:45:00	338.47	0.004	12.88	5.3003	2.06803	0.984	10.297	7.82	1.78	0.854	0.15	0.04	20.4348	1453.512	3.41255	93.11	13.8	16010	27.7	0.388	14595	917	0	-0.093	-0.6	91.8	30.73
37308	1737543600000	2025-01-22	03:00:00	353.013	2.651	12.79	5.2956	2.06862	0.982	10.294	7.82	1.698	0.821	0.17	0.03	20.4441	1453.504	3.41407	93.07	13.8	16011	27.3	0.382	14738	919	0	-0.094	-0.4	94.1	30.73
37309	1737544500000	2025-01-22	03:15:00	30.512	2.697	12.87	5.2908	2.06703	0.981	10.301	7.82	1.629	0.825	0.05	0.03	20.4298	1453.466	3.41197	93.12	13.8	16012	26.5	0.371	14748	918	0	-0.116	-0.4	92.8	30.73
37310	1737545400000	2025-01-22	03:30:00	20.81	1.497	12.77	5.2771	2.0647	0.984	10.308	7.82	1.59	0.854	0.07	0.04	20.4131	1453.387	3.40968	93.13	13.8	16013	27.3	0.383	14798	918	0	-0.111	-0.3	91.4	30.73
37311	1737546300000	2025-01-22	03:45:00	13.005	1.921	12.82	5.292	2.06848	0.982	10.299	7.82	1.617	0.821	0.06	0.04	20.4448	1453.49	3.41424	93.11	13.8	16014	26.1	0.366	14751	919	0	-0.111	-0.4	92.5	30.73
37312	1737547200000	2025-01-22	04:00:00	22.041	3.011	12.78	5.2522	2.06151	0.979	10.342	7.82	1.436	0.822	0.05	0.02	20.3938	1453.258	3.40721	93.37	13.8	16015	27.4	0.384	14794	919	0	-0.119	-0.4	91.6	30.74
37313	1737548100000	2025-01-22	04:15:00	17.929	2.645	12.81	5.0468	2.02875	0.984	10.477	7.83	1.495	0.815	0.07	0.02	20.1638	1452.099	3.37598	93.96	13.8	16016	28	0.392	14797	919	0	-0.114	-0.4	93.5	30.74
37314	1737549000000	2025-01-22	04:30:00	277.875	2.326	12.83	5.2934	2.06469	0.983	10.401	7.82	1.452	0.846	0.04	0.02	20.403	1453.443	3.40782	93.99	13.8	16017	26.7	0.374	14781	919	0	-0.091	-0.2	93.8	30.74
37315	1737549900000	2025-01-22	04:45:00	331.382	1.735	12.84	5.437	2.08459	0.98	10.293	7.82	1.572	0.822	0.07	0.04	20.5297	1454.206	3.42442	93.42	13.8	16018	27.9	0.39	14823	918	0	-0.082	0	91.6	30.74
37316	1737550800000	2025-01-22	05:00:00	311.779	1.711	12.77	5.4961	2.09169	0.982	10.264	7.82	1.555	0.881	0.06	0.04	20.5699	1454.504	3.42944	93.32	13.8	16019	26	0.364	14861	919	0	-0.108	0	93.1	30.74
37317	1737551700000	2025-01-22	05:15:00	340.672	1.501	12.83	5.5231	2.10621	0.983	10.227	7.82	1.533	0.844	0.1	0.03	20.7093	1454.793	3.45019	93.14	13.8	16020	26.4	0.37	14908	919	0	-0.097	-0.1	93	30.74
37318	1737552600000	2025-01-22	05:30:00	317.988	1.812	12.74	5.6296	2.10755	0.98	10.226	7.82	1.597	0.843	0.08	0.05	20.6581	1455.173	3.44037	93.35	13.8	16021	27.3	0.382	14892	918	0	-0.105	-0.1	92.8	30.74
37319	1737553500000	2025-01-22	05:45:00	16.62	2.022	12.74	5.629	2.10721	0.976	10.279	7.82	1.526	0.765	0.07	0.04	20.6549	1455.166	3.43989	93.82	13.8	16022	27.7	0.388	14891	917	0	-0.094	-0.1	93.6	30.73
37320	1737554400000	2025-01-22	06:00:00	21.781	1.791	12.76	5.7658	2.14434	0.981	10.206	7.82	1.502	0.806	0.17	0.04	20.9676	1456.129	3.48493	93.65	13.8	16023	27.4	0.383	14871	917	0	-0.076	-0.3	94.3	30.73
37321	1737555300000	2025-01-22	06:15:00	328.053	1.71	12.74	5.6435	2.11689	0.982	10.242	7.82	1.447	0.78	0.06	0.03	20.7496	1455.346	3.45405	93.6	13.8	16024	27.3	0.382	14945	918	0	-0.108	-0.2	93.6	30.74
37322	1737556200000	2025-01-22	06:30:00	257.593	1.864	12.76	5.7383	2.13185	0.987	10.215	7.82	1.467	0.823	0.06	0.03	20.8513	1455.868	3.46774	93.63	13.8	16025	26.2	0.367	14962	917	0	-0.131	0	93.3	30.74
37323	1737557100000	2025-01-22	06:45:00	351.389	2.395	12.79	5.7128	2.13532	0.986	10.173	7.82	1.479	0.781	0.05	0.02	20.9041	1455.829	3.47626	93.22	13.8	16026	27.3	0.383	14944	917	0	-0.097	0	91	30.74
37324	1737558000000	2025-01-22	07:00:00	14.293	1.697	12.82	5.809	2.14832	0.987	9.986	7.82	1.454	0.9	0.04	0.03	20.9834	1456.328	3.48651	91.76	13.8	16027	27	0.379	14963	918	0	-0.104	-0.1	94.3	30.74
37325	1737558900000	2025-01-22	07:15:00	345.337	1.656	12.74	5.858	2.15532	0.99	10.101	7.82	1.53	0.833	0.06	0.04	21.0277	1456.587	3.49233	92.95	13.8	16028	27.2	0.382	14981	917	0	0.002	0	94.1	30.75
37326	1737559800000	2025-01-22	07:30:00	339.246	1.666	12.73	5.9816	2.20405	0.99	9.919	7.8	1.571	0.873	0.07	0.04	21.4695	1457.653	3.55703	91.8	13.8	16029	26.6	0.372	14951	916	0	1.529	-0.2	91.8	30.75
37327	1737560700000	2025-01-22	07:45:00	344.067	2.247	12.76	6.0237	2.20841	0.992	9.862	7.8	1.648	0.858	0.12	0.04	21.4892	1457.851	3.55923	91.37	13.8	16030	28.1	0.394	14967	915	0	10.645	-0.1	89.4	30.75
37328	1737561600000	2025-01-22	08:00:00	320.232	2.274	12.79	5.892	2.15731	0.987	9.977	7.81	1.52	0.825	0.06	0.04	21.0277	1456.728	3.49169	91.55	13.8	16031	27.6	0.386	14964	916	0	31.594	0	87.6	30.75
37329	1737562500000	2025-01-22	08:15:00	55.837	1.229	13.17	6.0413	2.21403	0.984	9.834	7.8	1.46	0.911	0.06	0.05	21.5378	1457.985	3.56626	91.2	13.8	16032	27.7	0.388	14924	915	0	93.06	0	89	30.75
37330	1737563400000	2025-01-22	08:30:00	51.687	0.752	13.83	5.8651	2.11111	0.988	10.098	7.81	1.384	0.922	0.03	0.04	20.5524	1456.019	3.41989	92.22	13.8	16033	27	0.378	14909	915	0	171.702	0	87.6	30.75
37331	1737564300000	2025-01-22	08:45:00	52.566	0.704	13.79	5.6416	2.1398	0.997	10.107	7.81	1.46	0.873	0.06	0.03	20.9964	1455.649	3.49166	92.51	13.8	16034	25.9	0.363	14871	915	0	202.27	0	86.1	30.76
37332	1737565200000	2025-01-22	09:00:00	31.74	1.579	14.67	5.6783	2.09168	0.997	10.238	7.82	1.455	0.899	0.05	0.04	20.4588	1455.125	3.40905	93.15	13.8	16035	26.3	0.368	14884	916	0	206.803	0	86	30.76
37333	1737566100000	2025-01-22	09:15:00	16.611	1.632	14.81	5.032	2.01988	0.999	10.482	7.83	1.609	0.807	0.05	0.03	20.0765	1451.926	3.36287	94.04	13.8	16036	27.2	0.381	14808	916	0	333.501	-0.1	85.1	30.76
37334	1737567000000	2025-01-22	09:30:00	7.782	1.181	14.76	5.4467	2.12122	1.001	10.285	7.82	1.551	0.798	0.05	0.04	20.9181	1454.737	3.4835	94	13.8	16037	25.6	0.359	14795	917	0	383.206	0	85.1	30.76
37335	1737567900000	2025-01-22	09:45:00	334.956	1.607	14.64	5.0779	2.09911	1.003	10.386	7.81	1.521	0.764	0.07	0.03	20.909	1453.175	3.48945	94.07	13.8	16038	27.4	0.383	14810	916	0	453.456	0.1	83.9	30.77
37336	1737568800000	2025-01-22	10:00:00	346.98	1.224	14.73	4.65	1.9658	1.001	10.632	7.83	1.39	0.893	0.12	0.04	19.7161	1449.842	3.315	94.26	13.8	16039	26.7	0.373	14829	918	0	502.288	0.4	83.8	30.77
37337	1737569700000	2025-01-22	10:15:00	14.761	1.118	14.65	4.8283	1.99276	1.004	10.626	7.83	1.616	0.834	0.18	0.04	19.9039	1450.842	3.34038	94.67	13.8	16040	27.7	0.388	14855	918	0	457.534	0.7	82.9	30.77
37338	1737570600000	2025-01-22	10:30:00	55.604	1.674	14.67	5.039	2.03521	0.99	10.534	7.83	1.23	0.822	0.06	0.03	20.2387	1452.161	3.38762	94.55	13.8	16041	27.1	0.38	14876	917	0	530.377	0.7	82.6	30.76
37339	1737571500000	2025-01-22	10:45:00	36.959	1.311	14.72	4.4496	1.94564	0.995	10.78	7.83	1.177	0.81	0.07	0.03	19.6143	1448.852	3.30335	95.05	13.8	16042	26.8	0.375	14892	918	0	645.207	0.7	82.6	30.76
37340	1737572400000	2025-01-22	11:00:00	23.444	2.466	14.64	4.7786	1.99181	0.995	10.675	7.83	0.87	0.838	0.03	0.02	19.9234	1450.655	3.34437	94.96	13.8	16043	26.9	0.376	14901	921	0	702.007	0.7	84.8	30.76
37341	1737573300000	2025-01-22	11:15:00	12.807	2.442	14.62	5.0444	2.03374	0.988	10.545	7.83	0.95	0.768	0.05	0.03	20.2194	1452.16	3.38455	94.65	13.8	16044	26.5	0.371	14911	921	0	674.487	1.2	83.1	30.75
37342	1737574200000	2025-01-22	11:30:00	347.811	2.792	14.59	4.8558	2.00658	1.001	10.591	7.83	0.84	0.837	0.04	0.02	20.038	1451.129	3.36045	94.52	13.8	16045	27	0.379	14913	921	0	759.595	1.8	77.5	30.75
37343	1737575100000	2025-01-22	11:45:00	344.028	4.122	14.18	5.282	2.1006	1.001	10.322	7.81	0.952	0.863	0.03	0.02	20.7979	1453.894	3.4684	93.68	13.8	16046	27.4	0.384	14900	921	0	762.91	2.1	74.3	30.75
37344	1737576000000	2025-01-22	12:00:00	342.709	3.828	14.31	5.014	2.03474	1.007	10.471	7.81	0.813	0.921	0.04	0.03	20.2487	1452.068	3.38966	93.94	13.8	16047	26.2	0.366	14884	921	0	756.853	2.2	73.8	30.74
37345	1737576900000	2025-01-22	12:15:00	337.14	3.621	14.18	4.6364	1.97548	1.001	10.553	7.81	0.697	0.937	0.02	0.02	19.8302	1449.929	3.33286	93.52	13.8	16048	27	0.378	14881	922	0	753.264	2.3	75	30.74
37346	1737577800000	2025-01-22	12:30:00	8.327	3.712	14.19	4.4247	1.94893	0.982	10.655	7.8	0.616	0.962	0.02	0.02	19.6652	1448.81	3.31171	93.81	13.8	16049	26.7	0.374	14895	922	0	734.936	2.6	76.1	30.74
37347	1737578700000	2025-01-22	12:45:00	12.134	2.774	14.18	4.6544	1.97865	0.984	10.57	7.81	0.677	0.929	0.01	0.01	19.854	1450.036	3.33617	93.69	13.8	16050	26.8	0.375	14908	923	0	713.541	2.7	76.8	30.73
37348	1737579600000	2025-01-22	13:00:00	6.861	2.459	14.27	4.4971	1.94479	0.99	10.64	7.81	0.706	0.969	0.02	0.01	19.5768	1449.009	3.29658	93.79	13.8	16051	25.6	0.359	14829	923	0	671.999	2.8	78	30.73
37349	1737580500000	2025-01-22	13:15:00	7.85	2.382	14.18	4.1401	1.88668	1.001	10.795	7.81	0.86	0.97	0.02	0.02	19.1465	1446.918	3.23727	94.08	13.8	16052	26.6	0.372	14796	922	0	569.66	3	77.3	30.72
37350	1737581400000	2025-01-22	13:30:00	310.239	3.619	14.2	4.3499	1.92154	1	10.744	7.81	0.729	1.006	0.02	0.01	19.4081	1448.16	3.27351	94.25	13.8	16053	26.3	0.368	14820	923	0	665.424	3.5	76.7	30.72
37351	1737582300000	2025-01-22	13:45:00	350.642	3.708	14.21	4.1131	1.73613	1	10.95	7.79	0.804	0.964	0.02	0.02	17.5038	1444.703	2.98171	94.31	13.8	16054	25.3	0.355	14652	924	0	538.664	3.7	78.4	30.71
37352	1737583200000	2025-01-22	14:00:00	353.094	3.5	14.25	4.6372	1.83827	0.994	10.586	7.77	0.876	1.053	0.04	0.02	18.3335	1448.03	3.10128	92.83	13.8	16055	25.8	0.361	14831	927	0	499.262	3.9	77.5	30.71
37353	1737584100000	2025-01-22	14:15:00	200.074	3.527	14.2	5.2191	1.99178	0.978	10.136	7.77	0.791	1.004	0.03	0.02	19.6614	1452.193	3.29555	91.05	13.8	16056	26.2	0.367	14910	922	0	514.387	4.1	78	30.71
37354	1737585000000	2025-01-22	14:30:00	341.293	3.995	14.22	5.3459	1.99196	0.985	10.148	7.77	0.912	0.943	0.03	0.02	19.5892	1452.636	3.2821	91.35	13.8	16057	25.9	0.363	14937	920	0	420.131	4.3	77.7	30.71
37355	1737585900000	2025-01-22	14:45:00	339.591	3.581	14.21	5.4017	2.00498	1	10.172	7.77	0.926	0.865	0.02	0.02	19.6961	1453.006	3.29748	91.77	13.8	16058	26.4	0.369	14963	920	0	435.553	4.4	73.9	30.71
37356	1737586800000	2025-01-22	15:00:00	350.349	2.852	14.18	5.551	2.04392	0.991	10.119	7.78	1.062	0.912	0.02	0.02	20.0248	1454.047	3.34511	91.8	13.8	16059	25.4	0.355	14958	918	0	350.384	4.6	73	30.71
37357	1737587700000	2025-01-22	15:15:00	352.454	3.009	14.2	5.628	2.05882	0.992	10.108	7.78	1.186	0.862	0.02	0.02	20.1381	1454.512	3.36102	91.95	13.8	16060	25.7	0.361	14969	917	0	291.524	4.7	76	30.71
37358	1737588600000	2025-01-22	15:30:00	96.846	3.398	14.19	5.8127	2.10003	0.994	10.047	7.78	1.266	0.919	0.03	0.03	20.4663	1455.694	3.40773	92	13.8	16061	25.1	0.352	14973	917	0	212.799	4.5	77.9	30.71
37359	1737589500000	2025-01-22	15:45:00	335.446	2.567	14.25	5.9456	2.13006	0.987	10.022	7.79	1.303	0.908	0.03	0.03	20.7049	1456.544	3.44163	92.22	13.8	16062	25	0.35	14963	916	0	158.249	4.4	75.6	30.71
37360	1737590400000	2025-01-22	16:00:00	324.292	2.592	13.51	6.0385	2.14749	0.977	10.034	7.79	1.255	0.954	0.03	0.03	20.8329	1457.089	3.45939	92.61	13.8	16063	24.1	0.337	14962	916	0	96.797	4.7	74.6	30.71
37361	1737591300000	2025-01-22	16:15:00	335.874	4.208	13.29	5.8583	2.08325	0.975	10.162	7.8	1.322	0.877	0.05	0.04	20.2605	1455.624	3.37551	93.03	13.8	16064	25	0.351	14961	915	0	59.257	4.9	69.6	30.71
37362	1737592200000	2025-01-22	16:30:00	347.349	3.44	13.16	5.8816	2.08969	0.972	10.207	7.8	1.293	0.934	0.05	0.04	20.3149	1455.789	3.3834	93.53	13.8	16065	24.5	0.343	14928	915	0	29.824	4.8	72	30.71
37363	1737593100000	2025-01-22	16:45:00	339.673	3.383	13.2	5.7253	2.02399	0.982	10.341	7.8	1.16	0.904	0.04	0.02	19.7095	1454.378	3.29369	94.03	13.8	16066	24.2	0.339	14909	915	0	12.361	4.7	74.4	30.71
37364	1737594000000	2025-01-22	17:00:00	349.03	3.03	13.01	5.7376	2.01607	0.976	10.405	7.8	1.286	0.969	0.06	0.04	19.6183	1454.315	3.27949	94.58	13.8	16067	25.3	0.354	14917	917	0	3.241	4.6	74.1	30.7
37365	1737594900000	2025-01-22	17:15:00	345.683	2.706	13.01	5.7463	2.00945	0.971	10.451	7.81	1.366	1.027	0.06	0.06	19.5429	1454.256	3.26779	94.98	13.8	16068	24.9	0.348	14914	915	0	0.209	4.6	75.9	30.7
37366	1737595800000	2025-01-22	17:30:00	338.108	2.065	12.94	5.9507	2.0967	0.975	10.246	7.79	1.517	1.089	0.06	0.05	20.3478	1456.117	3.38717	94.07	13.8	16069	24.2	0.339	14834	916	0	-0.186	4.6	75.8	30.7
37367	1737596700000	2025-01-22	17:45:00	333.487	1.954	12.97	6.0943	2.11837	0.971	9.993	7.79	1.861	1.448	0.1	0.08	20.4907	1456.89	3.40636	92.16	13.8	16070	24.2	0.339	14633	916	0	-0.176	4.4	79.5	30.7
37368	1737597600000	2025-01-22	18:00:00	270.47	0.97	12.91	6.6484	2.28294	0.972	9.592	7.78	1.852	1.505	0.07	0.07	21.8795	1460.892	3.60673	90.45	13.8	16071	24.6	0.344	14811	913	0	-0.156	4	79.9	30.7
37369	1737598500000	2025-01-22	18:15:00	287.412	0.488	12.99	6.2652	2.17206	0.97	9.712	7.78	1.761	1.449	0.1	0.08	20.9534	1458.172	3.47361	90.33	13.8	16072	25	0.35	14873	915	0	-0.121	4	79.9	30.7
37370	1737599400000	2025-01-22	18:30:00	321.827	0.663	12.98	6.2119	2.1763	0.967	9.775	7.77	1.598	1.573	0.06	0.08	21.031	1458.05	3.48633	90.73	13.8	16073	23.5	0.329	14900	913	0	-0.108	3.4	82.9	30.7
37371	1737600300000	2025-01-22	18:45:00	281.866	0.413	12.89	6.05	2.17443	0.966	9.771	7.77	1.879	1.87	0.07	0.08	21.1115	1457.485	3.50149	90.4	13.8	16074	25.8	0.362	14813	914	0	-0.119	3.1	86	30.69
37372	1737601200000	2025-01-22	19:00:00	325.983	0.304	12.98	5.8521	2.12796	0.965	9.948	7.77	1.968	2.047	0.06	0.07	20.7398	1456.2	3.44866	91.35	13.8	16075	26	0.365	14751	913	0	-0.094	3	88.7	30.69
37373	1737602100000	2025-01-22	19:15:00	300.441	0.949	12.88	5.2555	1.88779	0.964	10.392	7.76	1.155	1.659	0.06	0.11	18.5249	1450.91	3.11975	92.71	13.8	16076	24.5	0.344	14798	916	0	-0.113	2.3	87.8	30.69
37374	1737603000000	2025-01-22	19:30:00	317.968	1.204	12.9	3.5706	1.79334	0.968	10.944	7.78	1.184	1.179	0.03	0.02	18.4359	1443.515	3.13843	93.63	13.8	16077	26.5	0.371	14816	922	0	-0.107	2	90.1	30.69
37375	1737603900000	2025-01-22	19:45:00	316.957	0.004	12.89	4.3753	1.88877	0.97	10.676	7.77	1.327	1.426	0.05	0.04	19.0331	1447.791	3.2149	93.47	13.8	16078	26.4	0.37	14767	924	0	-0.087	2.1	89.9	30.69
37376	1737604800000	2025-01-22	20:00:00	4.712	0.781	12.89	4.8345	1.9527	0.966	10.489	7.77	1.804	1.7	0.07	0.06	19.4643	1450.31	3.27255	93.23	13.8	16079	26	0.364	14712	922	0	-0.093	2	92.3	30.69
37377	1737605700000	2025-01-22	20:15:00	29.97	1.52	12.87	4.8479	1.97398	0.982	10.626	7.77	1.804	1.709	0.04	0.06	19.6878	1450.651	3.30673	94.94	13.8	16080	25.4	0.356	14768	922	0	-0.128	2.1	92.2	30.69
37378	1737606600000	2025-01-22	20:30:00	32.494	1.364	12.94	5.4111	2.04348	0.981	10.275	7.77	1.802	1.667	0.05	0.06	20.1035	1453.559	3.35975	93.25	13.8	16081	26.3	0.369	14763	919	0	-0.091	2.2	91.3	30.68
37379	1737607500000	2025-01-22	20:45:00	14.252	1.618	12.85	8.1285	2.74383	0.983	8.28	7.73	1.804	2.438	0.05	0.13	25.6544	1471.431	4.14118	82.83	13.8	16082	26.3	0.369	14758	912	0	-0.116	2.1	91.2	30.69
37380	1737608400000	2025-01-22	21:00:00	27.463	0.954	12.87	6.4828	2.41095	0.981	8.871	7.75	1.76	2.188	0.05	0.06	23.3396	1462.044	3.82899	84.7	13.8	16083	26.2	0.366	14737	910	0	-0.118	2.2	89.5	30.68
37381	1737609300000	2025-01-22	21:15:00	182.6	0.481	12.87	8.2734	2.80016	0.984	8.002	7.72	1.609	2.361	0.03	0.07	26.1269	1472.572	4.2078	80.67	13.8	16084	26.7	0.374	14768	904	0	-0.101	2.1	89.3	30.69
37382	1737610200000	2025-01-22	21:30:00	258.689	0.696	12.88	8.6519	2.88266	0.988	7.676	7.71	1.506	2.671	0.04	0.24	26.6886	1474.71	4.28305	78.29	13.8	16085	27.4	0.384	14761	901	0	-0.107	1.7	90.2	30.68
37383	1737611100000	2025-01-22	21:45:00	277.358	0.641	12.83	8.3733	2.81826	0.987	7.754	7.71	1.624	2.239	0.05	0.1	26.2385	1473.093	4.22233	78.29	13.8	16086	25.9	0.363	14735	900	0	-0.093	1.4	92.6	30.68
37384	1737612000000	2025-01-22	22:00:00	37.906	0.272	12.85	8.4291	2.85189	0.983	7.736	7.71	1.516	2.05	0.03	0.06	26.5417	1473.679	4.26559	78.53	13.8	16087	26	0.364	14715	899	0	-0.099	1.3	92.2	30.68
37385	1737612900000	2025-01-22	22:15:00	41.008	0.647	12.83	7.6011	2.60767	0.985	8.154	7.72	1.59	1.863	0.03	0.09	24.6266	1468.107	3.99936	79.99	13.8	16088	25.4	0.355	14802	904	0	-0.111	1.1	92.6	30.67
37386	1737613800000	2025-01-22	22:30:00	286.092	0.883	12.83	5.7579	2.19775	0.981	9.454	7.75	1.534	1.796	0.04	0.05	21.5443	1456.822	3.57265	87.52	13.8	16089	24.9	0.348	14781	907	0	-0.118	1	91.6	30.68
37387	1737614700000	2025-01-22	22:45:00	240.632	0.325	12.83	6.5535	2.39522	0.981	9.051	7.74	1.663	1.726	0.03	0.05	23.1249	1462.062	3.79549	85.82	13.8	16090	25.4	0.356	14771	910	0	-0.107	1	91.5	30.68
37388	1737615600000	2025-01-22	23:00:00	265.687	0.91	12.83	7.2413	2.61386	0.979	8.643	7.72	1.471	1.641	0.02	0.04	24.9481	1467.087	4.05359	84.58	13.8	16091	25.4	0.355	14764	909	0	-0.108	1.1	93.6	30.68
37389	1737616500000	2025-01-22	23:15:00	246.176	0.004	12.8	6.2389	2.31965	0.98	8.978	7.74	1.632	1.635	0.03	0.05	22.5335	1460.043	3.71276	84.41	13.8	16092	26.1	0.366	14735	909	0	-0.09	0.8	94.3	30.67
37390	1737617400000	2025-01-22	23:30:00	244.419	0.004	12.84	7.4408	2.61887	0.981	8.474	7.73	1.639	1.389	0.05	0.05	24.8572	1467.762	4.03639	83.14	13.8	16093	25.7	0.36	14736	908	0	-0.111	0.4	94.2	30.67
37391	1737618300000	2025-01-22	23:45:00	196.082	0.004	12.82	7.5247	2.59728	0.98	8.483	7.73	1.685	1.369	0.04	0.05	24.5727	1467.74	3.99278	83.17	13.8	16094	26.2	0.367	14734	909	0	-0.105	0.2	95	30.67
37392	1737619200000	2025-01-23	00:00:00	345.657	0.447	12.81	7.3284	2.55316	0.976	8.546	7.73	1.708	1.349	0.06	0.03	24.2514	1466.567	3.9488	83.15	13.8	16095	25.8	0.361	14735	912	0	-0.107	0.2	96.1	30.68
37393	1737620100000	2025-01-23	00:15:00	5.018	1.076	12.81	5.0825	2.01527	0.977	9.912	7.76	1.521	1.372	0.06	0.05	19.9962	1452.039	3.34957	89.22	13.8	16096	25.7	0.361	14759	912	0	-0.118	0	96.6	30.68
37394	1737621000000	2025-01-23	00:30:00	31.415	1.05	12.9	6.9769	2.43658	0.978	9.005	7.74	1.489	1.302	0.04	0.04	23.2744	1463.954	3.80991	86.48	13.8	16097	25.8	0.362	14735	913	0	-0.114	0	96.9	30.67
37395	1737621900000	2025-01-23	00:45:00	32.844	1.056	12.8	4.6973	1.90897	0.977	10.035	7.78	1.33	1.341	0.05	0.05	19.0683	1449.221	3.21405	88.99	13.8	16098	25.9	0.363	14773	913	0	-0.119	0	96.2	30.67
37396	1737622800000	2025-01-23	01:00:00	9.51	0.7	12.8	4.531	1.87242	0.977	10.283	7.78	1.251	1.184	0.08	0.07	18.7648	1448.121	3.17025	90.68	13.8	16099	27	0.378	14770	913	0	-0.118	0	95.5	30.66
37397	1737623700000	2025-01-23	01:15:00	44.733	0.298	12.82	5.472	2.05042	0.971	9.928	7.75	1.439	1.4	0.04	0.05	20.1416	1453.863	3.36444	90.15	13.8	16100	25.6	0.358	14768	914	0	-0.101	0	95.4	30.66
37398	1737624600000	2025-01-23	01:30:00	20.524	0.007	12.87	4.5168	1.87789	0.969	10.355	7.77	1.341	1.279	0.09	0.08	18.8327	1448.146	3.18106	91.11	13.8	16101	25.4	0.356	14770	915	0	-0.087	-0.1	95.6	30.66
37399	1737625500000	2025-01-23	01:45:00	245.988	0.004	12.8	4.5857	1.8872	0.965	10.475	7.77	1.378	1.11	0.07	0.06	18.895	1448.522	3.18938	92.29	13.8	16102	26.9	0.377	14767	918	0	-0.131	-0.2	96.2	30.65
37400	1737626400000	2025-01-23	02:00:00	257.133	0.468	12.85	4.7735	1.97189	0.964	10.334	7.76	1.311	1.394	0.08	0.06	19.7092	1450.361	3.31149	92.14	13.8	16103	26.1	0.366	14751	919	0	-0.097	-0.1	96.2	30.65
37401	1737627300000	2025-01-23	02:15:00	350.408	0.518	12.79	4.8809	1.93318	0.966	10.025	7.78	1.455	1.343	0.03	0.08	19.2255	1450.205	3.23482	89.14	13.8	16104	25.8	0.362	14732	917	0	-0.107	0.1	97.2	30.65
37402	1737628200000	2025-01-23	02:30:00	87.956	0.441	12.8	6.7998	2.36258	0.962	9.132	7.75	1.654	1.365	0.03	0.08	22.6168	1462.423	3.71477	86.84	13.8	16105	25.2	0.353	14675	914	0	-0.101	0.1	95.9	30.63
37403	1737629100000	2025-01-23	02:45:00	100.85	1.243	12.79	5.7837	2.11547	0.96	9.683	7.76	1.628	1.228	0.04	0.09	20.6486	1455.802	3.43604	88.85	13.8	16106	25.3	0.355	14726	913	0	-0.104	-0.2	97.1	30.63
37404	1737630000000	2025-01-23	03:00:00	25.553	0.003	12.77	5.9587	2.17839	0.961	9.802	7.75	1.592	1.364	0.07	0.1	21.2106	1457.233	3.51822	90.7	13.8	16107	26.2	0.367	14667	914	0	-0.107	0	97.3	30.63
37405	1737630900000	2025-01-23	03:15:00	36.562	0.004	12.82	5.5411	2.07513	0.955	10.006	7.76	1.56	1.361	0.07	0.1	20.3649	1454.433	3.39728	91.05	13.8	16108	26.2	0.367	14709	917	0	-0.125	0	96.6	30.62
37406	1737631800000	2025-01-23	03:30:00	271.711	0.004	12.77	5.0591	1.9976	0.953	10.262	7.76	1.497	1.327	0.07	0.08	19.8189	1451.715	3.32279	92.05	13.8	16109	25.1	0.351	14759	919	0	-0.093	0	96.3	30.61
37407	1737632700000	2025-01-23	03:45:00	303.454	1.205	12.77	6.0859	2.20909	0.956	9.827	7.74	1.744	1.211	0.05	0.06	21.4571	1458.066	3.55319	91.25	13.8	16110	25.6	0.359	14700	917	0	-0.133	0	97.1	30.62
37408	1737633600000	2025-01-23	04:00:00	304.919	0.932	12.76	5.9041	2.15625	0.956	9.851	7.75	1.64	1.337	0.05	0.08	21.009	1456.754	3.48862	90.87	13.8	16111	25.6	0.359	14685	917	0	-0.118	0.2	96.9	30.61
37409	1737634500000	2025-01-23	04:15:00	319.437	1.191	12.76	5.0601	1.96685	0.949	10.291	7.76	1.533	1.277	0.06	0.07	19.4858	1451.297	3.27153	91.98	13.8	16112	26.9	0.377	14678	917	0	-0.125	0.3	96.1	30.61
37410	1737635400000	2025-01-23	04:30:00	13.535	1.668	12.85	6.1957	2.21948	0.957	9.902	7.75	1.843	1.092	0.08	0.08	21.4979	1458.569	3.55734	92.24	13.8	16113	25.8	0.361	14691	917	0	-0.099	0	95.7	30.61
37411	1737636300000	2025-01-23	04:45:00	343.067	1.729	12.74	5.2001	1.9965	0.955	10.232	7.76	1.526	1.299	0.06	0.07	19.7236	1452.191	3.30545	91.84	13.8	16114	25.2	0.353	14664	916	0	-0.104	-0.2	96	30.61
37412	1737637200000	2025-01-23	05:00:00	21.004	2.9	12.78	6.0199	2.19993	0.953	9.839	7.75	1.956	1.15	0.08	0.11	21.4014	1457.725	3.546	91.3	13.8	16115	26.4	0.369	14715	916	0	-0.114	-0.7	93.3	30.61
37413	1737638100000	2025-01-23	05:15:00	25.329	2.548	12.74	6.93	2.3859	0.96	9.327	7.74	1.764	1.112	0.05	0.06	22.7752	1463.144	3.73614	88.98	13.8	16116	26.1	0.365	14688	914	0	-0.102	-0.7	93.2	30.61
37414	1737639000000	2025-01-23	05:30:00	75.642	1.777	12.83	7.0159	2.46322	0.939	9.115	7.74	1.712	1.092	0.05	0.05	23.527	1464.423	3.84687	87.69	13.8	16117	25.4	0.355	14725	911	0	-0.107	-0.9	95.6	30.59
37415	1737639900000	2025-01-23	05:45:00	192.64	0.964	12.73	7.326	2.51276	0.935	8.793	7.74	1.805	1.027	0.05	0.05	23.8321	1466.036	3.8866	85.29	13.8	16118	25.3	0.354	14680	912	0	-0.102	-0.5	94.6	30.59
37416	1737640800000	2025-01-23	06:00:00	270.055	1.13	12.73	7.2256	2.6134	0.937	8.66	7.74	1.913	0.99	0.04	0.05	24.9546	1467.032	4.05485	85.07	13.8	16119	25.4	0.356	14752	908	0	-0.101	-0.5	95.5	30.58
37417	1737641700000	2025-01-23	06:15:00	328.873	2.204	12.73	7.585	2.59668	0.936	8.557	7.74	1.957	0.9	0.04	0.04	24.524	1467.916	3.98448	83.97	13.8	16120	25.4	0.356	14757	909	0	-0.113	-0.4	94.5	30.59
37418	1737642600000	2025-01-23	06:30:00	227.193	2.223	12.72	8.0348	2.71114	0.935	8.314	7.73	2.001	0.753	0.04	0.03	25.3861	1470.737	4.10347	82.85	13.8	16121	25.9	0.362	14739	907	0	-0.108	-0.4	93.3	30.59
37419	1737643500000	2025-01-23	06:45:00	60.483	1.285	12.8	7.3393	2.44861	0.935	8.706	7.76	2.169	0.686	0.09	0.05	23.1564	1465.251	3.78581	84.12	13.8	16122	26	0.365	14696	907	0	-0.125	-0.5	94.3	30.58
37420	1737644400000	2025-01-23	07:00:00	11.78	0.615	12.74	7.6935	2.58946	0.939	8.61	7.74	2.03	0.716	0.07	0.05	24.373	1468.156	3.9602	84.62	13.8	16123	25.5	0.357	14763	908	0	-0.108	-0.4	94.1	30.59
37421	1737645300000	2025-01-23	07:15:00	356.106	0.542	12.74	7.7195	2.6289	0.936	8.454	7.73	1.817	0.872	0.06	0.05	24.7628	1468.739	4.01733	83.34	13.8	16124	26	0.365	14798	907	0	0.017	-0.5	93.8	30.58
37422	1737646200000	2025-01-23	07:30:00	322.324	1.043	12.78	7.6048	2.57461	0.934	8.466	7.74	1.958	0.805	0.06	0.03	24.2812	1467.694	3.9482	82.98	13.8	16125	26.4	0.369	14827	908	0	1.456	-0.6	94.1	30.58
37423	1737647100000	2025-01-23	07:45:00	59.792	1.584	12.74	7.7096	2.64609	0.933	8.378	7.73	2.255	0.689	0.07	0.05	24.9479	1468.929	4.04481	82.76	13.8	16126	26.2	0.367	14797	908	0	9.682	-0.7	94	30.59
37424	1737648000000	2025-01-23	08:00:00	14.783	1.648	12.74	7.7632	2.62562	0.929	8.396	7.73	2.02	0.795	0.09	0.05	24.6979	1468.83	4.00697	82.78	13.8	16127	26.6	0.372	14794	906	0	27.217	-0.9	93.3	30.58
37425	1737648900000	2025-01-23	08:15:00	34.992	0.639	12.94	7.2765	2.51888	0.936	8.654	7.74	1.841	0.813	0.04	0.04	23.9299	1465.961	3.90204	84.01	13.8	16128	25	0.351	14846	907	0	62.882	-0.9	93.1	30.58
37426	1737649800000	2025-01-23	08:30:00	326.395	0.004	13.74	7.4926	2.5923	0.939	8.6	7.73	1.84	0.768	0.04	0.02	24.5436	1467.577	3.98906	84.29	13.8	16129	26.2	0.367	14847	910	0	121.282	-0.6	93.6	30.57
37427	1737650700000	2025-01-23	08:45:00	345.162	0.004	14.69	6.5591	2.37388	0.935	9.14	7.75	1.706	0.861	0.07	0.07	22.8955	1461.798	3.76101	86.62	13.8	16130	25.8	0.362	14816	915	0	153.283	-0.3	92.6	30.56
37428	1737651600000	2025-01-23	09:00:00	331.703	0.004	13.87	6.0086	2.25667	0.93	9.501	7.77	1.621	0.802	0.06	0.03	22.0133	1458.446	3.63878	88.32	13.8	16131	27.2	0.381	14788	920	0	284.358	-0.4	92.6	30.56
37429	1737652500000	2025-01-23	09:15:00	55.718	0.491	14.65	5.9258	2.16632	0.932	9.699	7.78	1.584	0.737	0.07	0.03	21.1026	1456.961	3.50244	89.27	13.8	16132	26.5	0.371	14763	921	0	264.422	0.5	89.7	30.56
37430	1737653400000	2025-01-23	09:30:00	48.678	0.497	14.66	4.6755	2.13865	0.933	9.885	7.79	1.501	0.762	0.06	0.03	21.5995	1452.343	3.60339	89.86	13.8	16133	26	0.365	14757	923	0	323.73	0	90.2	30.56
37431	1737654300000	2025-01-23	09:45:00	80.745	0.312	14.76	4.8929	1.86338	0.93	10.389	7.81	1.41	0.746	0.05	0.03	18.4637	1449.29	3.11677	91.03	13.8	16134	26.2	0.367	14798	921	0	397.265	0	89.9	30.56
37432	1737655200000	2025-01-23	10:00:00	19.424	0.584	14.67	6.4254	2.32912	0.933	9.684	7.79	1.438	0.704	0.04	0.03	22.5108	1460.774	3.70579	91.13	13.8	16135	26.3	0.369	14828	921	0	449.676	-0.1	88.3	30.56
37433	1737656100000	2025-01-23	10:15:00	47.686	0.391	14.65	6.0753	2.28086	0.985	9.661	7.8	1.157	0.774	0.07	0.06	22.228	1458.99	3.6699	90.25	13.8	16136	27.2	0.382	14903	917	0	627.6	0	88.6	30.55
37434	1737657000000	2025-01-23	10:30:00	49.501	0.311	14.78	5.8646	2.18765	0.949	9.961	7.81	1.177	0.704	0.03	0.02	21.3686	1457.042	3.54395	91.88	13.8	16137	26	0.364	14831	915	0	413.653	0.1	88.4	30.55
37435	1737657900000	2025-01-23	10:45:00	8.503	0.864	14.67	5.5334	2.12908	0.933	10.219	7.81	1.516	0.683	0.12	0.03	20.9487	1455.137	3.48648	93.29	13.8	16138	25.6	0.359	14839	918	0	553.096	0	89.9	30.56
37436	1737658800000	2025-01-23	11:00:00	11.361	0.6	14.65	4.5564	1.96324	0.928	10.648	7.82	1.327	0.748	0.12	0.02	19.7438	1449.475	3.32117	94.2	13.8	16139	26.2	0.367	14815	918	0	559.557	0	90	30.56
37437	1737659700000	2025-01-23	11:15:00	32.861	0.933	14.73	4.598	1.96264	0.923	10.702	7.81	1.587	0.739	0.09	0.02	19.7125	1449.613	3.31549	94.76	13.8	16140	25.3	0.355	14793	921	0	351.742	-0.1	90.9	30.55
37438	1737660600000	2025-01-23	11:30:00	12.704	1.361	14.68	4.9321	2.01984	0.919	10.621	7.81	1.427	0.746	0.06	0.03	20.1364	1451.577	3.37404	94.91	13.8	16141	26.2	0.368	14751	923	0	511.548	-0.1	92.6	30.55
37439	1737661500000	2025-01-23	11:45:00	51.946	0.608	14.25	4.3897	1.94705	0.909	10.766	7.82	1.167	0.8	0.06	0.02	19.6655	1448.658	3.31248	94.87	13.8	16142	27.8	0.389	14210	924	0	783.169	0	91.6	30.54
37440	1737662400000	2025-01-23	12:00:00	53.557	1.341	14.21	4.6996	1.97557	0.909	10.69	7.82	1.612	0.731	0.11	0.02	19.7934	1450.151	3.32591	94.81	13.8	16143	25.2	0.353	14663	924	0	298.019	0.3	87.7	30.53
37441	1737663300000	2025-01-23	12:15:00	64.327	1.366	14.21	4.4779	1.96444	0.907	10.739	7.82	1.602	0.743	0.11	0.04	19.804	1449.214	3.33205	94.87	13.8	16144	27.5	0.385	14784	922	0	494.334	0.5	87.3	30.52
37442	1737664200000	2025-01-23	12:30:00	51.482	0.329	14.24	4.5321	1.9554	0.91	10.756	7.82	1.629	0.78	0.12	0.04	19.6724	1449.279	3.31064	95.07	13.8	16145	26.2	0.367	14758	924	0	423.142	0.7	85	30.52
37443	1737665100000	2025-01-23	12:45:00	173.135	0.577	14.21	4.4835	1.96357	0.907	10.759	7.82	1.601	0.772	0.19	0.05	19.7912	1449.221	3.32995	95.06	13.8	16146	26.6	0.373	14767	923	0	344.228	1	85.2	30.51
37444	1737666000000	2025-01-23	13:00:00	167.013	0.959	14.29	4.7197	1.9892	0.905	10.677	7.83	1.367	0.778	0.16	0.03	19.9303	1450.411	3.34659	94.93	13.8	16147	26.2	0.366	14811	923	0	504.714	1.4	83	30.5
37445	1737666900000	2025-01-23	13:15:00	170.252	1.407	14.21	4.9752	2.0587	0.903	10.536	7.82	1.459	0.74	0.1	0.02	20.5331	1452.262	3.43401	94.81	13.8	16148	25.9	0.363	14762	924	0	541.55	1.2	84.7	30.5
37446	1737667800000	2025-01-23	13:30:00	138.884	1.356	14.25	5.1966	2.05538	0.903	10.498	7.83	1.223	0.766	0.06	0.03	20.3614	1452.981	3.40334	94.66	13.8	16149	27.4	0.384	14849	923	0	490.197	1.3	86.4	30.49
37447	1737668700000	2025-01-23	13:45:00	135.601	1.512	14.29	5.0771	2.04045	0.894	10.479	7.83	1.51	0.794	0.06	0.02	20.2724	1452.364	3.39203	94.26	13.8	16150	26.1	0.365	14826	921	0	396.369	1.4	87.7	30.48
37448	1737669600000	2025-01-23	14:00:00	152.533	1.6	14.29	6.0553	2.26474	0.898	9.785	7.81	1.67	0.839	0.06	0.02	22.0691	1458.707	3.6463	91	13.8	16151	26.5	0.371	14855	923	0	400.299	2	87.2	30.48
37449	1737670500000	2025-01-23	14:15:00	126.324	0.008	14.23	4.9324	2.04844	0.902	10.354	7.82	1.691	0.945	0.08	0.02	20.4476	1451.973	3.42178	93.03	13.8	16152	26.4	0.369	14854	921	0	496.715	2.4	83.2	30.47
37450	1737671400000	2025-01-23	14:30:00	248.161	0.835	13.86	5.0258	2.04657	0.916	10.505	7.81	2.015	0.996	0.04	0.02	20.3701	1452.27	3.40803	94.48	13.8	16153	25.9	0.363	14843	919	0	178.988	2.4	84.6	30.47
37451	1737672300000	2025-01-23	14:45:00	187.149	0.13	13.33	5.4031	2.0833	0.899	10.315	7.8	1.581	1.006	0.05	0.03	20.5367	1454.071	3.42614	93.66	13.8	16154	26.3	0.368	14832	918	0	115.177	2.3	86.8	30.46
37452	1737673200000	2025-01-23	15:00:00	64.365	0.581	13.33	4.5502	1.94147	0.907	10.639	7.8	1.523	1.042	0.05	0.03	19.509	1449.149	3.28505	94.11	13.8	16155	26.1	0.365	14824	918	0	102.178	2.2	87.1	30.46
37453	1737674100000	2025-01-23	15:15:00	245.832	1.157	13.24	4.6391	1.93212	0.902	10.585	7.79	1.138	1.01	0.05	0.02	19.3544	1449.334	3.2594	93.55	13.8	16156	25.4	0.356	14817	920	0	88.344	2.2	87.6	30.45
37454	1737675000000	2025-01-23	15:30:00	279.145	1.049	13.1	5.3253	2.06303	0.893	10.269	7.78	1.037	1.137	0.03	0.03	20.3657	1453.528	3.4015	92.83	13.8	16157	25.8	0.362	14808	922	0	66.808	1.9	87.6	30.45
37455	1737675900000	2025-01-23	15:45:00	289.482	1.701	13.05	5.1522	2.05942	0.901	10.137	7.78	1.001	0.804	0.06	0.03	20.4322	1452.883	3.41504	91.35	13.8	16158	26.5	0.371	14812	922	0	48.331	2	88.8	30.45
37456	1737676800000	2025-01-23	16:00:00	331.535	2.005	13.1	5.0486	2.03699	0.902	10.063	7.77	0.869	0.653	0.02	0.02	20.2522	1452.218	3.38949	90.38	13.8	16159	26.9	0.377	14811	922	0	50.94	2.8	88.7	30.45
37457	1737677700000	2025-01-23	16:15:00	321.223	0.355	13.01	5.7731	2.15388	0.903	9.602	7.73	0.977	0.719	0.04	0.02	21.0651	1456.281	3.4996	88.06	13.8	16160	26.4	0.37	14791	923	0	56.084	3.3	86.3	30.44
37458	1737678600000	2025-01-23	16:30:00	350.408	1.463	12.96	5.4994	2.10482	0.895	9.523	7.73	1.102	0.758	0.07	0.04	20.709	1454.692	3.4506	86.73	13.8	16161	25.9	0.363	14779	922	0	22.323	3.4	87.4	30.44
37459	1737679500000	2025-01-23	16:45:00	349.577	1.972	12.94	4.9937	2.02533	0.892	9.685	7.73	1.424	0.911	0.04	0.04	20.1588	1451.867	3.37625	86.88	13.8	16162	26.4	0.369	14779	921	0	9.456	3.6	87.7	30.44
37460	1737680400000	2025-01-23	17:00:00	346.362	0.961	12.91	4.6446	1.96165	0.883	10.058	7.76	1.215	0.767	0.14	0.07	19.674	1449.763	3.30861	89.12	13.8	16163	26.3	0.368	14793	923	0	2.418	3.8	88.1	30.44
37461	1737681300000	2025-01-23	17:15:00	335.566	2.041	12.94	5.6063	2.19358	0.887	9.605	7.73	1.326	0.834	0.09	0.06	21.5966	1456.256	3.58355	88.56	13.8	16164	25.9	0.363	14794	923	0	0.164	3.9	87.9	30.45
37462	1737682200000	2025-01-23	17:30:00	318.433	1.622	12.9	6.057	2.20433	0.896	9.188	7.73	1.348	0.854	0.05	0.04	21.4249	1457.906	3.54885	85.1	13.8	16165	26	0.365	14796	920	0	-0.091	4	87.4	30.44
37463	1737683100000	2025-01-23	17:45:00	315.429	1.65	12.98	6.1743	2.24317	0.892	9.14	7.73	1.251	0.822	0.05	0.06	21.7629	1458.812	3.59779	85.15	13.8	16166	25.4	0.356	14773	918	0	-0.133	4.1	86.5	30.44
37464	1737684000000	2025-01-23	18:00:00	297.063	1.12	12.89	6.0445	2.2016	0.891	9.321	7.75	1.166	0.824	0.05	0.03	21.4037	1457.828	3.54587	86.39	13.8	16167	26.6	0.373	14659	919	0	-0.127	4	86.6	30.44
37465	1737684900000	2025-01-23	18:15:00	319.366	2.546	12.96	6.0266	2.20079	0.893	9.396	7.75	1.211	0.813	0.05	0.08	21.4064	1457.758	3.54662	87.04	13.8	16168	23.4	0.327	14842	917	0	-0.118	4.1	86.3	30.44
37466	1737685800000	2025-01-23	18:30:00	321.924	2.261	12.91	6.1736	2.21926	0.89	9.447	7.75	1.396	0.945	0.05	0.05	21.5097	1458.492	3.55953	87.9	13.8	16169	23.2	0.325	14937	914	0	-0.121	4.2	85.2	30.44
37467	1737686700000	2025-01-23	18:45:00	305.009	2.215	12.88	6.2828	2.24061	0.892	9.499	7.76	1.541	0.977	0.07	0.07	21.6665	1459.136	3.58122	88.72	13.8	16170	26.2	0.367	14835	913	0	-0.144	4.2	84.8	30.44
37468	1737687600000	2025-01-23	19:00:00	320.955	3.155	12.89	6.434	2.27859	0.894	9.44	7.76	1.557	1.053	0.05	0.07	21.9712	1460.134	3.62441	88.64	13.8	16171	26.6	0.373	14823	915	0	-0.17	4.2	84.7	30.44
37469	1737688500000	2025-01-23	19:15:00	334.64	2.974	12.91	5.2622	2.17233	0.888	9.72	7.76	1.322	0.884	0.08	0.06	21.588	1454.807	3.58919	89.03	13.8	16172	25.1	0.351	14847	919	0	-0.093	4.3	82.6	30.43
37470	1737689400000	2025-01-23	19:30:00	340.139	2.069	12.85	5.2668	2.10321	0.885	9.835	7.76	1.456	0.938	0.05	0.04	20.8357	1453.876	3.47446	89.21	13.8	16173	25.9	0.362	14879	919	0	-0.147	4.3	81.8	30.44
37471	1737690300000	2025-01-23	19:45:00	346.126	1.74	12.94	5.4542	2.13407	0.889	9.893	7.77	1.531	1.065	0.06	0.08	21.0519	1454.935	3.50373	90.26	13.8	16174	26.1	0.365	14895	917	0	-0.133	4.3	83.1	30.43
37472	1737691200000	2025-01-23	20:00:00	71.006	2.199	12.85	6.4109	2.32609	0.882	9.391	7.76	1.314	1.016	0.03	0.06	22.4884	1460.686	3.70269	88.45	13.8	16175	25.4	0.356	14939	915	0	-0.15	4.3	83.2	30.44
37473	1737692100000	2025-01-23	20:15:00	45.129	1.794	12.93	5.6227	2.07101	0.89	9.705	7.77	1.525	1.208	0.05	0.06	20.2715	1454.655	3.38149	88.23	13.8	16176	26.5	0.371	14785	913	0	-0.164	4.3	83.6	30.44
37474	1737693000000	2025-01-23	20:30:00	39.339	1.375	12.86	6.8138	2.31194	0.885	9.259	7.75	1.514	1.22	0.05	0.09	22.0774	1461.806	3.63355	87.01	13.8	16177	25.6	0.359	14888	911	0	-0.125	4.1	86.1	30.43
37475	1737693900000	2025-01-23	20:45:00	65.82	0.871	12.83	7.2431	2.48767	0.888	8.452	7.74	1.782	1.008	0.08	0.08	23.6275	1465.453	3.85767	81.79	13.8	16178	21.9	0.307	14999	907	0	-0.104	4	88.4	30.43
37476	1737694800000	2025-01-23	21:00:00	21.04	1.807	12.83	7.3838	2.56888	0.887	8.574	7.75	1.616	1.185	0.07	0.07	24.3764	1466.94	3.9663	83.96	13.8	16179	25.7	0.359	14997	906	0	-0.118	4.1	88.5	30.43
37477	1737695700000	2025-01-23	21:15:00	310.693	1.665	12.83	7.8707	2.63683	0.888	8.336	7.74	1.759	1.055	0.06	0.05	24.7376	1469.298	4.01091	82.42	13.8	16180	23.1	0.323	15086	904	0	-0.113	4.1	86.5	30.43
37478	1737696600000	2025-01-23	21:30:00	291.728	1.966	12.82	8.0761	2.72411	0.891	8.23	7.75	1.891	1.115	0.06	0.05	25.4897	1471.024	4.11794	82.16	13.8	16181	24.5	0.343	15033	903	0	-0.133	4.2	85	30.43
37479	1737697500000	2025-01-23	21:45:00	12.543	1.851	12.91	8.269	2.75846	0.891	8.059	7.74	1.971	1.002	0.08	0.05	25.7022	1472.031	4.14569	80.93	13.8	16182	25.4	0.356	15106	901	0	-0.125	4	87.5	30.43
37480	1737698400000	2025-01-23	22:00:00	6.011	0.937	12.82	8.2655	2.77858	0.892	8.075	7.75	1.874	1.021	0.04	0.04	25.9112	1472.274	4.17637	81.22	13.8	16183	26.7	0.373	15088	900	0	-0.13	3.9	87.9	30.43
37481	1737699300000	2025-01-23	22:15:00	52.945	0.642	12.91	8.3424	2.79759	0.895	8.114	7.75	1.949	1.066	0.06	0.05	26.0495	1472.74	4.19524	81.82	13.8	16184	25.1	0.352	15072	900	0	-0.124	3.9	87.8	30.43
37482	1737700200000	2025-01-23	22:30:00	53.711	1.594	12.83	8.251	2.76419	0.893	8.121	7.75	1.979	1.033	0.05	0.04	25.7741	1472.05	4.15655	81.6	13.8	16185	27.2	0.382	15120	901	0	-0.148	3.8	89.1	30.43
37483	1737701100000	2025-01-23	22:45:00	37.106	2.268	12.82	8.3423	2.77984	0.892	8.213	7.75	2.001	1.058	0.06	0.07	25.8677	1472.516	4.16864	82.73	13.8	16186	26.6	0.372	15141	900	0	-0.125	4	87.8	30.43
37484	1737702000000	2025-01-23	23:00:00	13.175	2.43	12.89	8.6573	2.88216	0.888	8.012	7.74	1.939	1.12	0.05	0.05	26.6796	1474.718	4.28162	81.71	13.8	16187	27.4	0.384	15146	899	0	-0.116	3.9	86.8	30.43
37485	1737702900000	2025-01-23	23:15:00	352.861	1.688	12.8	8.3588	2.78349	0.89	8.081	7.74	2.015	0.988	0.06	0.04	25.893	1472.611	4.17205	81.48	13.8	16188	26.9	0.377	15171	898	0	-0.15	3.9	87.5	30.43
37486	1737703800000	2025-01-23	23:30:00	307.279	1.478	12.8	8.4044	2.76639	0.891	8.228	7.75	1.907	1.007	0.06	0.05	25.6846	1472.53	4.14076	82.9	13.8	16189	26.8	0.376	15143	898	0	-0.121	3.8	87.7	30.43
37487	1737704700000	2025-01-23	23:45:00	289.01	1.641	12.8	8.9462	2.91157	0.891	8.283	7.78	2.106	0.954	0.08	0.05	26.7612	1475.913	4.28851	85.05	13.8	16190	26.7	0.375	15186	897	0	-0.124	3.8	88.5	30.43
37488	1737705600000	2025-01-24	00:00:00	299.902	1.436	12.8	8.8051	2.88572	0.893	8.392	7.79	2.028	0.93	0.13	0.07	26.6048	1475.187	4.26817	85.85	13.8	16191	25.6	0.358	15163	895	0	-0.125	4	89	30.43
37489	1737706500000	2025-01-24	00:15:00	344.591	1.712	12.82	8.5991	2.79275	0.887	8.523	7.8	2.084	0.842	0.05	0.04	25.8116	1473.431	4.15599	86.28	13.8	16192	26.1	0.366	15105	894	0	-0.125	4	89.7	30.43
37490	1737707400000	2025-01-24	00:30:00	13.131	2.52	12.82	8.8271	2.88404	0.896	8.128	7.78	1.736	0.719	0.08	0.03	26.5712	1475.23	4.26291	83.23	13.8	16193	26.2	0.366	15215	894	0	-0.139	4.1	88.9	30.43
37491	1737708300000	2025-01-24	00:45:00	103.383	2.297	12.79	8.8111	2.86318	0.886	8.303	7.77	1.954	0.886	0.07	0.11	26.3714	1474.924	4.23408	84.73	13.8	16194	27.5	0.386	15188	895	0	-0.131	3.9	84.9	30.43
37492	1737709200000	2025-01-24	01:00:00	10.059	1.543	12.78	9.1077	2.96001	0.891	8.084	7.77	2.128	0.61	0.04	0.03	27.1294	1476.971	4.33921	83.47	13.8	16195	27.2	0.381	15247	894	0	-0.121	3.8	86.1	30.42
37493	1737710100000	2025-01-24	01:15:00	29.254	1.904	12.78	9.2019	3.03519	0.895	7.898	7.76	1.915	0.617	0.06	0.05	27.8174	1478.164	4.43716	82.18	13.8	16196	26.6	0.372	15264	894	0	-0.114	3.8	87.6	30.43
37494	1737711000000	2025-01-24	01:30:00	85.2	1.633	12.85	8.5871	2.83101	0.887	8.196	7.77	1.996	0.581	0.09	0.04	26.2102	1473.874	4.21443	83.22	13.8	16197	27.3	0.382	15178	894	0	-0.101	3.6	87	30.42
37495	1737711900000	2025-01-24	01:45:00	338.023	1.514	12.77	7.4048	2.68413	0.895	8.671	7.78	2.005	0.55	0.04	0.03	25.5655	1468.497	4.14156	86.27	13.8	16198	27.3	0.382	15157	898	0	-0.107	3.9	88.1	30.42
37496	1737712800000	2025-01-24	02:00:00	352.492	1.69	12.8	8.0848	2.50964	0.889	8.855	7.78	2.134	0.543	0.05	0.03	23.2875	1468.345	3.79274	86.21	13.8	16199	26.3	0.369	14890	899	0	-0.116	3.7	87.3	30.43
37497	1737713700000	2025-01-24	02:15:00	254.818	1.897	12.76	7.8492	2.67426	0.887	8.786	7.77	1.96	0.512	0.03	0.03	25.1394	1469.71	4.07051	87.07	13.8	16200	26.1	0.365	14794	900	0	-0.13	3.6	86.4	30.43
37498	1737714600000	2025-01-24	02:30:00	328.088	2.611	12.85	8.201	2.6827	0.888	8.732	7.78	1.892	0.508	0.02	0.02	24.9748	1470.873	4.04008	86.85	13.8	16201	26	0.365	14792	902	0	-0.113	3.5	87.2	30.44
37499	1737715500000	2025-01-24	02:45:00	317.393	2.687	12.83	5.5282	2.05266	0.904	9.753	7.81	1.811	0.561	0.08	0.05	20.1319	1454.085	3.36191	88.87	13.8	16202	26.1	0.366	14772	903	0	-0.119	3.5	85	30.44
37500	1737716400000	2025-01-24	03:00:00	344.878	2.112	12.83	5.5455	2.1083	0.894	9.919	7.76	1.784	0.691	0.04	0.02	20.718	1454.896	3.45108	90.81	13.8	16203	25.6	0.359	14757	905	0	-0.124	3.5	85.9	30.44
37501	1737717300000	2025-01-24	03:15:00	334.582	2.696	12.83	6.8419	2.45326	0.895	9.226	7.74	1.679	0.965	0.08	0.09	23.5414	1463.743	3.85226	88.48	13.8	16204	26.4	0.37	14753	905	0	-0.127	3.5	84.9	30.44
37502	1737718200000	2025-01-24	03:30:00	28.775	1.586	12.76	4.8348	1.99204	0.891	10.164	7.77	1.728	0.926	0.15	0.08	19.8923	1450.853	3.33845	90.7	13.8	16205	25.7	0.36	14814	907	0	-0.118	2.7	89.7	30.44
37503	1737719100000	2025-01-24	03:45:00	43.604	0.897	12.74	4.841	1.99914	0.893	10.485	7.76	1.694	0.868	0.05	0.04	19.9659	1450.973	3.34965	93.71	13.8	16206	27	0.378	14808	914	0	-0.099	2.3	91.4	30.44
37504	1737720000000	2025-01-24	04:00:00	43.126	2.391	12.76	5.7609	2.18711	0.895	9.89	7.76	1.544	0.789	0.04	0.03	21.4284	1456.687	3.55501	91.09	13.8	16207	26.7	0.374	14808	918	0	-0.122	2.1	92	30.44
37505	1737720900000	2025-01-24	04:15:00	22.688	2.768	12.77	4.9558	2.02757	0.892	10.219	7.76	1.287	1.064	0.03	0.03	20.2061	1451.766	3.38427	91.57	13.8	16208	25.6	0.359	14823	919	0	-0.11	2.1	91.9	30.43
37506	1737721800000	2025-01-24	04:30:00	9.559	3.036	12.82	5.0943	2.13301	0.892	10.06	7.77	1.359	1.058	0.04	0.02	21.2678	1453.696	3.54387	91.41	13.8	16209	25.8	0.361	14830	919	0	-0.135	2	89.9	30.43
37507	1737722700000	2025-01-24	04:45:00	14.597	2.366	12.78	4.9245	2.08521	0.888	10.17	7.77	1.265	1.088	0.07	0.03	20.8537	1452.454	3.48412	91.4	13.8	16210	26.7	0.374	14848	920	0	-0.11	1.9	90.9	30.43
37508	1737723600000	2025-01-24	05:00:00	25.26	1.748	12.73	4.8239	2.06247	0.885	10.249	7.78	1.231	1.162	0.04	0.02	20.6679	1451.791	3.45775	91.75	13.8	16211	26.2	0.367	14851	921	0	-0.101	1.5	93.3	30.43
37509	1737724500000	2025-01-24	05:15:00	38.215	2.274	12.82	5.0882	2.12339	0.886	10.204	7.77	1.318	0.984	0.03	0.02	21.1669	1453.543	3.52861	92.44	13.8	16212	27.4	0.384	14848	920	0	-0.099	1.1	95.2	30.42
37510	1737725400000	2025-01-24	05:30:00	30.606	2.044	12.73	5.4966	2.15916	0.886	9.987	7.77	1.455	0.874	0.03	0.03	21.2957	1455.42	3.54	91.37	13.8	16213	26.1	0.365	14866	920	0	-0.124	1	95.8	30.42
37511	1737726300000	2025-01-24	05:45:00	333.299	1.261	12.84	6.4274	2.4033	0.888	9.266	7.78	1.468	0.769	0.02	0.01	23.2962	1461.764	3.82357	87.81	13.8	16214	25.6	0.359	14868	915	0	-0.096	1.2	94.1	30.42
37512	1737727200000	2025-01-24	06:00:00	310.889	1.614	12.8	7.3229	2.58751	0.885	8.893	7.79	1.761	0.591	0.04	0.03	24.6139	1466.993	4.00259	86.78	13.8	16215	26.8	0.375	14884	910	0	-0.125	1.2	95.5	30.42
37513	1737728100000	2025-01-24	06:15:00	344.585	1.345	12.82	7.3074	2.56878	0.889	8.965	7.79	1.736	0.566	0.04	0.03	24.4292	1466.703	3.97553	87.38	13.8	16216	23.9	0.335	14989	907	0	-0.102	1.2	95.4	30.42
37514	1737729000000	2025-01-24	06:30:00	10.908	1.825	12.73	7.6241	2.6296	0.889	8.841	7.79	1.812	0.621	0.04	0.19	24.838	1468.457	4.03016	87.03	13.8	16217	27.5	0.385	14943	904	0	-0.097	1.1	94.5	30.43
37515	1737729900000	2025-01-24	06:45:00	27.136	1.595	12.73	7.8307	2.67155	0.89	8.75	7.79	1.982	0.576	0.06	0.05	25.1247	1469.62	4.06867	86.68	13.8	16218	26.7	0.374	15030	900	0	-0.114	1	95.1	30.43
37516	1737730800000	2025-01-24	07:00:00	28.996	1.696	12.8	8.2905	2.74922	0.892	8.619	7.79	2.038	0.568	0.03	0.07	25.5918	1471.978	4.12914	86.54	13.8	16219	25.8	0.362	14768	899	0	-0.124	0.6	95	30.43
37517	1737731700000	2025-01-24	07:15:00	320.744	0.323	12.73	8.6489	2.82057	0.892	8.536	7.8	2.122	0.522	0.04	0.04	26.0582	1473.924	4.19118	86.63	13.8	16220	26.5	0.371	15004	898	0	0.088	0.4	95.7	30.43
37518	1737732600000	2025-01-24	07:30:00	10.704	1.027	12.74	8.3449	2.76648	0.893	8.565	7.79	2.032	0.534	0.08	0.05	25.7289	1472.356	4.14828	86.17	13.8	16221	27.4	0.383	15006	899	0	2.157	0.3	96	30.43
37519	1737733500000	2025-01-24	07:45:00	14.198	1.402	12.74	8.0773	2.73037	0.897	8.646	7.77	1.93	0.523	0.05	0.04	25.5533	1471.107	4.12726	86.42	13.8	16222	23	0.322	14966	899	0	12.153	0.3	95.8	30.43
37520	1737734400000	2025-01-24	08:00:00	10.647	1.256	12.88	7.6362	2.60551	0.888	8.784	7.78	1.754	0.554	0.03	0.04	24.5795	1468.185	3.99175	86.34	13.8	16223	26.5	0.371	14956	901	0	37.703	0.2	96.6	30.44
37521	1737735300000	2025-01-24	08:15:00	26.952	1.728	13.05	8.9733	2.90298	0.887	8.385	7.79	1.873	0.665	0.09	0.05	26.6539	1475.883	4.27244	86.06	13.8	16224	26.8	0.376	14982	898	0	89.011	0.1	95.9	30.44
37522	1737736200000	2025-01-24	08:30:00	37.785	0.791	13.48	8.6503	2.81995	0.899	8.428	7.8	1.936	0.54	0.04	0.06	26.0508	1473.92	4.19007	85.56	13.8	16225	26.1	0.366	14917	896	0	149.423	0	96.1	30.45
37523	1737737100000	2025-01-24	08:45:00	326.782	0.821	14.12	8.9181	2.90104	0.904	8.373	7.78	1.907	0.529	0.04	0.04	26.6755	1475.702	4.27653	85.82	13.8	16226	26.8	0.375	15002	900	0	189.164	0	95.8	30.45
37524	1737738000000	2025-01-24	09:00:00	5.596	1.966	14.65	7.6906	2.63451	0.897	8.678	7.78	1.69	0.615	0.03	0.03	24.8414	1468.722	4.02945	85.59	13.8	16227	26.1	0.366	14964	900	0	123.877	0	96.3	30.45
37525	1737738900000	2025-01-24	09:15:00	16.447	2.234	14.69	7.0215	2.47388	0.891	9.059	7.78	1.528	0.663	0.04	0.02	23.6349	1464.579	3.86284	87.25	13.8	16228	25.6	0.358	14935	904	0	292.68	0	96.1	30.46
37526	1737739800000	2025-01-24	09:30:00	17.112	2.446	14.72	7.392	2.56875	0.901	8.961	7.78	1.447	0.655	0.13	0.04	24.3693	1466.963	3.9651	87.42	13.8	16229	25.5	0.357	14838	905	0	379.256	0	95.8	30.46
37527	1737740700000	2025-01-24	09:45:00	10.954	2.723	14.61	6.7844	2.4293	0.894	9.212	7.78	1.395	0.634	0.05	0.02	23.3283	1463.247	3.82152	88.06	13.8	16230	25.6	0.358	14850	906	0	451.4	0.1	96.6	30.46
37528	1737741600000	2025-01-24	10:00:00	16.039	3.187	14.7	7.3677	2.56064	0.907	8.987	7.79	1.337	0.634	0.04	0.03	24.3018	1466.784	3.95555	87.61	13.8	16231	26.3	0.368	14824	907	0	490.972	0.1	96.4	30.46
37529	1737742500000	2025-01-24	10:15:00	100.944	3.357	14.61	6.7201	2.42762	0.906	9.337	7.78	1.15	0.679	0.04	0.02	23.3543	1463.02	3.82663	89.22	13.8	16232	26.2	0.367	14832	909	0	563.891	1.3	93.9	30.47
37530	1737743400000	2025-01-24	10:30:00	11.491	2.474	14.61	6.3656	2.34971	0.88	9.494	7.77	1.539	1.009	0.75	1.05	22.7689	1460.853	3.74569	89.46	13.8	16233	25.4	0.356	14830	911	0	524.862	1.7	92.6	30.47
37531	1737744300000	2025-01-24	10:45:00	10.578	2.489	14.62	6.4588	2.3674	0.896	9.602	7.79	1.262	0.752	0.05	0.03	22.8941	1461.389	3.7627	90.94	13.8	16234	25.3	0.354	14807	911	0	644.617	1.8	94.3	30.47
37532	1737745200000	2025-01-24	11:00:00	108.347	3.284	14.57	6.2604	2.3628	0.901	9.582	7.79	1.222	0.672	0.07	0.04	22.9787	1460.687	3.77923	90.73	13.8	16235	26.2	0.367	14807	911	0	678.422	1.9	92.3	30.47
37533	1737746100000	2025-01-24	11:15:00	344.497	3.767	14.66	6.0701	2.20996	0.891	9.786	7.79	0.969	0.861	0.05	0.06	21.4764	1458.025	3.55641	90.84	13.8	16236	26.2	0.367	14821	911	0	723.53	2	89.5	30.47
37534	1737747000000	2025-01-24	11:30:00	344.748	4.246	14.64	6.0024	2.17478	0.904	9.825	7.78	1.55	1.768	1.18	2	21.1449	1457.33	3.50743	90.81	13.8	16237	25.5	0.357	14834	911	0	729.38	2.1	85.8	30.46
37535	1737747900000	2025-01-24	11:45:00	336.803	3.569	14.32	5.8113	2.10986	0.89	9.902	7.77	0.863	0.911	0.01	0.02	20.572	1455.819	3.42385	90.75	13.8	16238	25	0.35	14862	914	0	758.464	2.2	87.4	30.46
37536	1737748800000	2025-01-24	12:00:00	159.238	3.173	14.15	5.6863	2.12387	0.905	9.904	7.77	0.759	0.972	0.03	0.02	20.798	1455.584	3.46061	90.61	13.8	16239	25.5	0.358	14858	914	0	749.503	2.2	84	30.46
37537	1737749700000	2025-01-24	12:15:00	337.838	2.283	14.17	5.6693	2.16086	0.902	9.848	7.78	0.776	0.961	0.02	0.02	21.2049	1456.025	3.52283	90.31	13.8	16240	26	0.364	14848	916	0	779.444	2.5	83.2	30.45
37538	1737750600000	2025-01-24	12:30:00	335.832	3.036	14.25	5.8131	2.19481	0.887	9.747	7.77	0.673	0.963	0.03	0.02	21.4778	1456.965	3.56149	89.84	13.8	16241	25.4	0.355	14866	915	0	804.271	3.2	78.4	30.45
37539	1737751500000	2025-01-24	12:45:00	345.283	2.582	14.24	6.0211	2.23704	0.884	9.631	7.77	0.675	0.894	0.02	0.02	21.7959	1458.224	3.60568	89.44	13.8	16242	25.3	0.354	14873	915	0	808.887	3.5	78.1	30.45
37540	1737752400000	2025-01-24	13:00:00	341.724	4.844	14.13	5.9939	2.20003	0.897	9.691	7.77	0.55	0.864	0.01	0.02	21.4189	1457.639	3.54913	89.69	13.8	16243	24.1	0.337	14905	915	0	800.458	4.2	73.1	30.44
37541	1737753300000	2025-01-24	13:15:00	342.98	3.594	14.29	6.0522	2.20584	0.903	9.704	7.77	0.673	0.9	0.02	0.02	21.4439	1457.91	3.55183	89.95	13.8	16244	24.7	0.346	14894	914	0	769.423	4.4	74.3	30.44
37542	1737754200000	2025-01-24	13:30:00	348.958	3.492	14.18	6.0343	2.22681	0.903	9.694	7.78	0.682	0.939	0.02	0.02	21.6784	1458.131	3.58765	89.97	13.8	16245	25.1	0.352	14877	914	0	771.887	4.6	74.5	30.43
37543	1737755100000	2025-01-24	13:45:00	339.816	3.731	14.17	6.4046	2.32328	0.898	9.535	7.78	0.753	0.805	0.07	0.02	22.4627	1460.629	3.69895	89.72	13.8	16246	25.3	0.354	14932	913	0	671.427	4.6	74.3	30.43
37544	1737756000000	2025-01-24	14:00:00	349.416	2.783	14.29	6.3347	2.30677	0.891	9.498	7.77	0.661	0.813	0.03	0.01	22.3337	1460.183	3.68086	89.16	13.8	16247	23.5	0.33	14954	913	0	668.648	5.1	72.7	30.42
37545	1737756900000	2025-01-24	14:15:00	351.914	3.433	14.15	6.3022	2.32514	0.903	9.403	7.76	0.726	0.846	0.02	0.01	22.55	1460.321	3.71402	88.34	13.8	16248	25	0.35	14946	912	0	591.462	5.3	70.6	30.42
37546	1737757800000	2025-01-24	14:30:00	344.492	2.683	14.27	6.3695	2.34212	0.907	9.374	7.76	0.758	0.886	0.03	0.02	22.6857	1460.765	3.73312	88.29	13.8	16249	22.8	0.32	14941	910	0	595.598	5.4	73	30.42
37547	1737758700000	2025-01-24	14:45:00	343.073	3.665	14.25	6.1802	2.25277	0.902	9.572	7.76	0.76	1.078	0.02	0.02	21.861	1458.959	3.6125	89.26	13.8	16250	24.2	0.339	14831	911	0	527.213	5.5	71.9	30.41
37548	1737759600000	2025-01-24	15:00:00	339.728	3.148	14.18	6.3365	2.30037	0.911	9.478	7.76	0.837	1.193	0.03	0.03	22.2647	1460.104	3.67043	88.98	13.8	16251	25.2	0.353	14764	910	0	453.064	5.7	70.2	30.42
37549	1737760500000	2025-01-24	15:15:00	336.303	3.398	14.28	6.925	2.43941	0.904	9.203	7.76	1.005	1.26	0.05	0.05	23.3392	1463.825	3.82054	88.23	13.8	16252	25.8	0.362	14771	911	0	389.226	6	70.6	30.41
37550	1737761400000	2025-01-24	15:30:00	328.27	3.982	14.23	7.8163	2.65942	0.895	8.64	7.76	1.15	1.267	0.04	0.03	25.0096	1469.422	4.05199	85.42	13.8	16253	25.1	0.351	14911	909	0	302.367	6.3	67.7	30.41
37551	1737762300000	2025-01-24	15:45:00	321.096	3.382	14.12	8.3348	2.79843	0.901	8.293	7.76	1.289	1.305	0.02	0.05	26.0638	1472.729	4.19746	83.58	13.8	16254	24.4	0.342	14961	903	0	252.308	6.7	66.7	30.41
37552	1737763200000	2025-01-24	16:00:00	319.089	3.573	14.12	8.4862	2.84256	0.889	8.199	7.76	1.384	1.387	0.02	0.05	26.4032	1473.726	4.24437	83.11	13.8	16255	23.7	0.332	14973	901	0	87.118	6.8	63.2	30.41
37553	1737764100000	2025-01-24	16:15:00	308.971	2.802	14.12	8.7015	2.89336	0.91	8.071	7.75	1.39	1.382	0.02	0.04	26.7605	1474.985	4.29263	82.4	13.8	16256	23.5	0.33	14993	899	0	120.124	7	61.9	30.41
37554	1737765000000	2025-01-24	16:30:00	281.552	2.39	14.21	8.5813	2.86672	0.905	8.185	7.76	1.32	1.448	0.02	0.04	26.5791	1474.305	4.26833	83.25	13.8	16257	24.2	0.339	15003	898	0	66.534	7	63.1	30.41
37555	1737765900000	2025-01-24	16:45:00	298.65	2.711	13.41	8.4155	2.82979	0.903	8.304	7.76	1.359	1.536	0.02	0.07	26.3253	1473.36	4.23424	84.04	13.8	16258	22.6	0.317	14963	899	0	24.275	7	60.2	30.41
37556	1737766800000	2025-01-24	17:00:00	259.912	1.839	13.15	8.3784	2.82232	0.886	8.344	7.77	1.375	1.637	0.04	0.06	26.2764	1473.157	4.22776	84.31	13.8	16259	23.2	0.325	14925	898	0	7.29	6.7	66.6	30.41
37557	1737767700000	2025-01-24	17:15:00	278.619	2.06	13.04	8.2122	2.79194	0.883	8.348	7.76	1.407	1.805	0.04	0.08	26.0879	1472.286	4.20319	83.95	13.8	16260	22.9	0.321	14909	900	0	0.676	6.6	65.9	30.41
37558	1737768600000	2025-01-24	17:30:00	274.424	2.335	13.09	8.0178	2.76396	0.885	8.395	7.76	1.252	1.884	0.03	0.07	25.9435	1471.358	4.18557	83.96	13.8	16261	22.6	0.317	14858	899	0	-0.145	6.5	63.5	30.42
37559	1737769500000	2025-01-24	17:45:00	265.083	2.805	13.02	7.6906	2.68086	0.885	8.624	7.76	1.145	1.549	0.03	0.06	25.3224	1469.317	4.10035	85.27	13.8	16262	23.2	0.325	14901	901	0	-0.207	6.4	63.7	30.42
37560	1737770400000	2025-01-24	18:00:00	290.157	3.741	12.95	7.1209	2.51952	0.874	9.143	7.77	1.063	1.614	0.03	0.03	24.0445	1465.484	3.92193	88.49	13.8	16263	23.4	0.328	14746	902	0	-0.223	6.5	61.9	30.41
37561	1737771300000	2025-01-24	18:15:00	295.859	5.022	12.92	6.8217	2.43421	0.883	9.474	7.77	1.079	1.783	0.03	0.05	23.3547	1463.429	3.82477	90.6	13.8	16264	23.1	0.323	14749	905	0	-0.209	6.6	61.3	30.42
37562	1737772200000	2025-01-24	18:30:00	297.731	3.538	12.96	6.55	2.32672	0.874	9.81	7.78	1.043	1.616	0.03	0.05	22.4036	1461.146	3.68735	92.63	13.8	16265	24	0.336	14733	907	0	-0.17	6.5	61	30.42
37563	1737773100000	2025-01-24	18:45:00	296.946	4.078	12.92	7.1576	2.51936	0.863	9.426	7.77	1.221	1.652	0.06	0.07	24.0173	1465.597	3.91721	91.22	13.8	16266	23.2	0.324	14660	907	0	-0.144	6.5	62.7	30.42
37564	1737774000000	2025-01-24	19:00:00	301.88	4.325	12.91	7.1869	2.5091	0.89	9.261	7.77	1.157	1.898	0.03	0.07	23.8897	1465.555	3.8977	89.64	13.8	16267	25.1	0.351	14680	905	0	-0.164	6.4	60.4	30.43
37565	1737774900000	2025-01-24	19:15:00	315.338	3.841	12.99	6.8115	2.43993	0.885	9.479	7.77	1.211	1.811	0.03	0.08	23.4218	1463.472	3.83498	90.66	13.8	16268	24.9	0.348	14716	909	0	-0.173	6.3	60.5	30.42
37566	1737775800000	2025-01-24	19:30:00	311.427	2.739	12.99	6.7231	2.43926	0.894	9.498	7.77	1.179	1.722	0.03	0.07	23.475	1463.183	3.8446	90.74	13.8	16269	23.6	0.331	14728	907	0	-0.128	6.1	62.3	30.42
37567	1737776700000	2025-01-24	19:45:00	337.655	4.226	12.89	6.5748	2.39628	0.889	9.482	7.77	1.23	1.822	0.07	0.12	23.1218	1462.143	3.79461	90.06	13.8	16270	25.7	0.36	14673	908	0	-0.141	6	64.9	30.42
37568	1737777600000	2025-01-24	20:00:00	293.793	3.232	12.98	6.4215	2.38183	0.882	9.551	7.76	1.302	1.963	0.04	0.14	23.0722	1461.46	3.79012	90.36	13.8	16271	24.9	0.349	14684	910	0	-0.131	5	65.1	30.43
37569	1737778500000	2025-01-24	20:15:00	55.716	2.804	12.89	7.8123	2.71041	0.883	8.591	7.74	1.55	2.017	0.05	0.09	25.5404	1470.062	4.13018	85.29	13.8	16272	25.2	0.353	14609	909	0	-0.107	4.8	67	30.43
37570	1737779400000	2025-01-24	20:30:00	332.201	2.369	12.94	7.7022	2.70439	0.883	8.504	7.75	1.556	1.856	0.05	0.11	25.5585	1469.654	4.13488	84.35	13.8	16273	25	0.351	14624	905	0	-0.125	4.7	64.7	30.42
37571	1737780300000	2025-01-24	20:45:00	17.695	0.957	12.89	7.2835	2.57351	0.891	8.753	7.75	1.682	1.969	0.05	0.19	24.4954	1466.69	3.9858	85.33	13.8	16274	24.8	0.348	14643	906	0	-0.093	3.7	74.6	30.42
37572	1737781200000	2025-01-24	21:00:00	14.269	2.009	12.88	6.5849	2.40415	0.882	9.188	7.76	1.592	1.575	0.05	0.08	23.1982	1462.28	3.80585	87.23	13.8	16275	24.7	0.345	14647	906	0	-0.099	2.4	79.4	30.42
37573	1737782100000	2025-01-24	21:15:00	86.636	0.331	12.87	6.2602	2.35666	0.885	9.605	7.76	2.168	1.291	0.07	0.1	22.9133	1460.604	3.76942	90.46	13.8	16276	25.3	0.355	14642	908	0	-0.088	1.8	85	30.43
37574	1737783000000	2025-01-24	21:30:00	48.251	0.61	12.94	6.4284	2.41124	0.885	9.612	7.75	2.257	1.014	0.06	0.06	23.3799	1461.873	3.83608	91.38	13.8	16277	24.4	0.342	14618	904	0	-0.074	1.7	87.1	30.43
37575	1737783900000	2025-01-24	21:45:00	9.426	0.568	12.94	6.0782	2.28846	0.887	9.709	7.77	2.307	0.978	0.06	0.06	22.3072	1459.1	3.68178	90.93	13.8	16278	24.3	0.34	14566	901	0	-0.076	1.8	88.4	30.43
37576	1737784800000	2025-01-24	22:00:00	344.069	1.238	12.87	9.1988	3.02963	0.89	7.932	7.76	2.273	0.963	0.08	0.07	27.7636	1478.087	4.42945	82.47	13.8	16279	24.1	0.337	14642	898	0	-0.099	2	87.5	30.43
37577	1737785700000	2025-01-24	22:15:00	324.977	2.872	12.88	8.6298	2.95569	0.892	7.957	7.75	2.285	1.017	0.04	0.13	27.4525	1475.561	4.39445	81.93	13.8	16280	25	0.351	14659	897	0	-0.101	2.1	87.2	30.43
37578	1737786600000	2025-01-24	22:30:00	57.158	1.483	12.85	8.6288	2.88388	0.897	8.043	7.76	2.316	0.848	0.06	0.05	26.7186	1474.657	4.28782	82.1	13.8	16281	23.5	0.329	14866	894	0	-0.093	2.1	87.1	30.43
37579	1737787500000	2025-01-24	22:45:00	16.728	0.731	12.94	8.6346	2.87822	0.894	8.135	7.75	2.29	0.796	0.08	0.04	26.6565	1474.603	4.27867	82.92	13.8	16282	23.4	0.328	14886	894	0	-0.105	1.1	85.1	30.44
37580	1737788400000	2025-01-24	23:00:00	250.352	1.084	12.85	9.1639	3.01622	0.896	7.946	7.75	2.209	1.177	0.05	0.09	27.655	1477.824	4.41434	82.47	13.8	16283	23.8	0.334	14946	895	0	-0.107	1.6	88	30.44
37581	1737789300000	2025-01-24	23:15:00	294.413	1.232	12.83	9.2734	3.03618	0.909	7.865	7.75	2.258	0.931	0.06	0.05	27.7718	1478.376	4.42935	81.92	13.8	16284	24.3	0.34	14980	892	0	-0.051	0.9	90.5	30.45
37582	1737790200000	2025-01-24	23:30:00	310.265	1.8	12.96	9.2787	3.04391	0.907	7.774	7.75	2.235	1.067	0.06	0.06	27.8458	1478.486	4.43994	81.03	13.8	16285	25	0.35	14990	893	0	-0.083	1.1	91.7	30.45
37583	1737791100000	2025-01-24	23:45:00	334.817	1.973	12.83	9.4432	3.09519	0.899	7.65	7.74	2.549	0.727	0.09	0.05	28.2345	1479.572	4.49318	80.16	13.8	16286	25.9	0.363	15066	893	0	-0.11	0.8	91.9	30.45
37584	1737792000000	2025-01-25	00:00:00	179.075	0.64	12.85	9.6028	3.15318	0.888	7.479	7.73	2.81	0.562	0.06	0.04	28.6919	1480.72	4.55625	78.9	13.8	16287	26.3	0.368	15096	894	0	-0.091	0.7	91.5	30.45
37585	1737792900000	2025-01-25	00:15:00	37.292	0.729	12.91	9.6962	3.18253	0.887	7.529	7.75	2.645	0.47	0.07	0.04	28.9123	1481.332	4.58628	79.71	13.8	16288	26.2	0.367	15081	891	0	-0.105	1.1	91.4	30.45
37586	1737793800000	2025-01-25	00:30:00	67.632	0.772	12.84	9.7256	3.18752	0.904	7.614	7.76	2.17	0.525	0.05	0.03	28.9387	1481.473	4.58958	80.67	13.8	16289	26.4	0.37	15123	891	0	-0.079	1	90.2	30.45
37587	1737794700000	2025-01-25	00:45:00	199.672	0.452	12.95	9.7363	3.19959	0.889	7.553	7.75	2.031	0.528	0.05	0.04	29.0513	1481.649	4.60554	80.1	13.8	16290	27.2	0.381	15226	892	0	-0.087	1.2	89.6	30.44
37588	1737795600000	2025-01-25	01:00:00	337.831	0.896	12.91	9.7048	3.1738	0.896	7.63	7.76	2.714	0.48	0.09	0.03	28.8177	1481.249	4.57257	80.74	13.8	16291	26.6	0.372	15163	892	0	-0.085	1.5	91	30.44
37589	1737796500000	2025-01-25	01:15:00	215.23	1.551	12.87	9.7325	3.1953	0.892	7.59	7.75	2.096	0.535	0.05	0.03	29.0113	1481.587	4.59986	80.47	13.8	16292	26.8	0.375	15160	889	0	-0.104	1.4	90.7	30.44
37590	1737797400000	2025-01-25	01:30:00	20.741	0.732	12.83	9.7268	3.20108	0.903	7.472	7.74	1.957	0.532	0.06	0.02	29.0739	1481.642	4.60894	79.23	13.8	16293	26.8	0.375	15228	892	0	-0.102	1.3	92	30.44
37591	1737798300000	2025-01-25	01:45:00	295.271	1.42	12.82	9.7233	3.19776	0.896	7.428	7.74	1.842	0.633	0.06	0.04	29.0434	1481.592	4.60463	78.76	13.8	16294	26.4	0.37	15233	892	0	-0.082	1.3	90.5	30.44
37592	1737799200000	2025-01-25	02:00:00	217.284	1.57	12.82	9.5952	3.1555	0.899	7.537	7.75	2.659	0.444	0.1	0.02	28.7214	1480.728	4.56061	79.52	13.8	16295	26.3	0.369	15113	889	0	-0.088	1.5	89.4	30.45
37593	1737800100000	2025-01-25	02:15:00	65.759	1.848	12.8	9.1401	3.0685	0.89	7.678	7.74	2.652	0.553	0.08	0.03	28.2035	1478.404	4.49398	79.92	13.8	16296	25.5	0.357	15037	891	0	-0.08	1.1	90.8	30.45
37594	1737801000000	2025-01-25	02:30:00	47.884	1.982	12.8	8.0217	2.91359	0.894	8.038	7.75	2.38	0.769	0.08	0.04	27.4921	1473.284	4.41163	81.65	13.8	16297	26.4	0.37	14823	893	0	-0.087	0.8	94	30.45
37595	1737801900000	2025-01-25	02:45:00	94.095	2.895	12.8	7.9824	2.65893	0.894	8.506	7.76	2.626	0.653	0.16	0.08	24.8861	1469.916	4.03083	83.31	13.8	16298	25.6	0.359	14764	894	0	-0.082	0.6	93.2	30.45
37596	1737802800000	2025-01-25	03:00:00	37.718	2.359	12.8	7.0083	2.82237	0.893	8.232	7.75	2.135	0.911	0.08	0.05	27.3303	1469.126	4.40881	82.24	13.8	16299	25.9	0.363	14797	896	0	-0.088	0.2	93.8	30.45
37597	1737803700000	2025-01-25	03:15:00	15.199	2.85	12.84	8.9155	3.01288	0.883	8.075	7.75	2.753	1.149	0.71	1.1	27.8144	1477.085	4.44174	83.42	13.8	16300	25.4	0.356	14943	895	0	-0.068	0.6	89.4	30.45
37598	1737804600000	2025-01-25	03:30:00	30.212	2.629	12.88	7.7742	2.86756	0.873	8.281	7.76	2.908	1.258	0.94	0.7	27.2055	1471.972	4.37472	83.69	13.8	16301	25.5	0.357	14991	896	0	-0.083	1	83.9	30.44
37599	1737805500000	2025-01-25	03:45:00	24.6	2.606	12.83	6.8761	2.60434	0.874	8.887	7.77	1.965	0.97	0.71	0.12	25.1127	1465.838	4.0851	86.1	13.8	16302	26.5	0.371	14928	895	0	-0.094	0.6	83.4	30.44
37600	1737806400000	2025-01-25	04:00:00	233.315	1.841	12.79	7.1444	2.69311	0.881	8.831	7.76	1.732	0.967	0.06	0.03	25.8533	1467.826	4.18908	86.59	13.8	16303	26.1	0.365	14874	899	0	-0.06	0.6	88.4	30.45
37601	1737807300000	2025-01-25	04:15:00	26.361	1.656	12.91	7.8145	2.82049	0.883	8.512	7.77	1.935	0.87	0.04	0.03	26.683	1471.482	4.29763	85.11	13.8	16304	25.1	0.352	14946	901	0	-0.091	0.8	87.1	30.45
37602	1737808200000	2025-01-25	04:30:00	33.407	1.264	12.78	8.1035	2.88357	0.885	8.345	7.77	2.083	0.834	0.08	0.03	27.1166	1473.135	4.35539	84.25	13.8	16305	27	0.378	15000	902	0	-0.093	0.6	82.1	30.44
37603	1737809100000	2025-01-25	04:45:00	224.057	0.881	12.77	8.4284	2.92713	0.889	8.223	7.77	2.143	0.81	0.06	0.03	27.3152	1474.626	4.3782	83.7	13.8	16306	26.4	0.37	15009	900	0	-0.076	0.8	85.5	30.44
37604	1737810000000	2025-01-25	05:00:00	48.733	2.074	12.77	8.1111	2.90997	0.883	8.212	7.76	2.033	0.857	0.06	0.04	27.3845	1473.495	4.39425	83.07	13.8	16307	26.4	0.369	15055	901	0	-0.099	0.4	85.7	30.43
37605	1737810900000	2025-01-25	05:15:00	64.356	1.431	12.87	7.885	2.8905	0.876	8.249	7.76	2.066	0.808	0.06	0.03	27.3586	1472.591	4.39486	83.1	13.8	16308	26.6	0.372	15073	899	0	-0.088	-0.2	89.7	30.43
37606	1737811800000	2025-01-25	05:30:00	54.828	1.795	12.77	6.2856	2.69084	0.879	8.695	7.76	1.338	0.882	0.03	0.03	26.4842	1465.182	4.30044	83.98	13.8	16309	26.2	0.367	15013	904	0	-0.087	-0.8	91.4	30.43
37607	1737812700000	2025-01-25	05:45:00	61.549	1.303	12.79	6.3953	2.66177	0.878	8.452	7.74	1.104	0.877	0.03	0.02	26.0856	1465.125	4.23911	81.45	13.8	16310	24.8	0.347	14985	908	0	-0.093	-0.6	90.9	30.42
37608	1737813600000	2025-01-25	06:00:00	46.882	0.475	12.85	6.7656	2.70064	0.874	8.242	7.73	1.187	0.872	0.03	0.04	26.2198	1466.777	4.2509	80.16	13.8	16311	23.6	0.331	14954	908	0	-0.105	-0.7	91.5	30.42
37609	1737814500000	2025-01-25	06:15:00	21.045	0.735	12.74	7.2741	2.81057	0.878	8.036	7.73	1.23	0.878	0.04	0.03	26.9958	1469.758	4.35421	79.53	13.8	16312	25.3	0.354	14972	906	0	-0.07	-0.9	93	30.42
37610	1737815400000	2025-01-25	06:30:00	9.24	1.327	12.76	7.5622	2.85734	0.875	7.906	7.73	1.174	0.905	0.03	0.04	27.264	1471.219	4.38751	78.91	13.8	16313	25	0.35	15025	906	0	-0.102	-0.9	92.9	30.42
37611	1737816300000	2025-01-25	06:45:00	346.479	0.699	12.77	7.7627	2.88704	0.878	7.822	7.73	1.23	0.888	0.03	0.05	27.4183	1472.19	4.40599	78.51	13.8	16314	26.6	0.373	15013	905	0	-0.091	-0.9	92.8	30.42
37612	1737817200000	2025-01-25	07:00:00	332.228	0.89	12.76	8.224	2.95954	0.884	7.728	7.73	2.069	0.892	0.03	0.05	27.8101	1474.453	4.45393	78.53	13.8	16315	27	0.378	15015	901	0	-0.091	-0.8	91.8	30.42
37613	1737818100000	2025-01-25	07:15:00	319.601	1.57	12.74	8.4753	2.99851	0.882	7.704	7.74	2.232	0.81	0.1	0.05	28.0139	1475.664	4.47869	78.92	13.8	16316	26.9	0.376	14965	898	0	0.166	-0.6	88.1	30.42
37614	1737819000000	2025-01-25	07:30:00	353.701	2.149	12.77	7.8393	2.88919	0.886	7.834	7.74	1.475	0.968	0.06	0.07	27.3806	1472.441	4.39897	78.81	13.8	16317	26.3	0.368	15008	899	0	2.743	-0.6	88	30.42
37615	1737819900000	2025-01-25	07:45:00	328.957	2.287	12.83	8.1618	2.9431	0.885	7.793	7.73	1.556	0.933	0.04	0.04	27.6886	1474.065	4.43748	79.08	13.8	16318	26.7	0.374	15017	901	0	14.386	-0.9	90.8	30.43
37616	1737820800000	2025-01-25	08:00:00	305.177	2.42	12.97	8.5277	3.00541	0.893	7.647	7.73	1.559	0.954	0.08	0.05	28.0434	1475.899	4.48197	78.42	13.8	16319	27.3	0.382	14984	899	0	54.045	-0.7	89.2	30.43
37617	1737821700000	2025-01-25	08:15:00	19.744	2.461	13.27	8.3377	2.96643	0.894	7.683	7.73	1.369	0.904	0.03	0.05	27.7915	1474.865	4.44907	78.38	13.8	16320	26.8	0.375	14971	897	0	101.686	-1	85.9	30.43
37618	1737822600000	2025-01-25	08:30:00	27.551	2.026	13.6	7.4689	2.80629	0.896	8.156	7.75	1.413	0.846	0.01	0.03	26.7996	1470.279	4.32151	81.03	13.8	16321	24.6	0.344	14935	903	0	164.429	-1.1	86.1	30.43
37619	1737823500000	2025-01-25	08:45:00	15.22	1.856	14.71	8.0141	2.91162	0.892	8.007	7.75	1.468	0.829	0.02	0.04	27.4776	1473.236	4.40966	80.88	13.8	16322	27.1	0.379	14944	903	0	211.768	-0.3	79.7	30.43
37620	1737824400000	2025-01-25	09:00:00	22.313	2.093	14.82	8.2666	2.9575	0.894	7.921	7.75	1.422	0.871	0.04	0.04	27.7552	1474.549	4.44514	80.6	13.8	16323	27	0.379	14994	902	0	305.446	0	73.3	30.44
37621	1737825300000	2025-01-25	09:15:00	141.087	1.65	14.73	8.3343	2.96111	0.885	7.929	7.75	1.443	0.856	0.02	0.04	27.7391	1474.788	4.44153	80.81	13.8	16324	27	0.379	14995	901	0	319.808	0	73.5	30.44
37622	1737826200000	2025-01-25	09:30:00	22.272	0.911	14.66	8.4356	2.97327	0.889	7.949	7.75	1.444	0.856	0.03	0.04	27.785	1475.231	4.44627	81.21	13.8	16325	26.9	0.377	15025	899	0	143.157	0	83	30.44
37623	1737827100000	2025-01-25	09:45:00	59.281	1.753	14.73	6.4179	2.69558	0.884	8.692	7.78	1.012	0.801	0.07	0.04	26.4328	1465.65	4.28988	84.19	13.8	16326	26.5	0.371	14858	901	0	419.738	0.1	81.6	30.45
37624	1737828000000	2025-01-25	10:00:00	28.862	1.733	14.58	7.2029	2.7825	0.893	8.596	7.77	1.102	0.776	0.05	0.03	26.7541	1469.177	4.32027	84.68	13.8	16327	26.1	0.365	14973	904	0	506.377	0.1	78.2	30.46
37625	1737828900000	2025-01-25	10:15:00	339.829	2.424	14.64	6.4998	2.70566	0.896	8.731	7.78	0.802	0.754	0.04	0.04	26.4779	1466.036	4.29472	84.73	13.8	16328	26.9	0.377	14976	903	0	545.79	0.3	78.4	30.45
37626	1737829800000	2025-01-25	10:30:00	24.686	1.619	14.57	7.208	2.80025	0.884	8.546	7.77	0.993	0.767	0.12	0.04	26.9382	1469.426	4.34714	84.41	13.8	16329	26.1	0.366	14969	904	0	605.34	0.7	83	30.45
37627	1737830700000	2025-01-25	10:45:00	115.925	2.402	14.67	7.3719	2.83343	0.888	8.532	7.77	0.911	0.739	0.03	0.03	27.1611	1470.348	4.37638	84.78	13.8	16330	25.5	0.358	14932	904	0	649.386	1.5	79.7	30.44
37628	1737831600000	2025-01-25	11:00:00	112.52	1.024	14.69	6.2366	2.621	0.888	8.941	7.79	0.78	0.772	0.06	0.03	25.7664	1464.084	4.1954	85.77	13.8	16331	25.5	0.357	14887	905	0	735.685	1.6	75.4	30.45
37629	1737832500000	2025-01-25	11:15:00	108.209	2.078	14.66	6.7642	2.71305	0.901	8.791	7.79	0.783	0.745	0.06	0.04	26.3533	1466.939	4.27061	85.64	13.8	16332	25.4	0.355	14806	905	0	746.563	2	69.8	30.45
37630	1737833400000	2025-01-25	11:30:00	337.535	2.74	14.2	7.0597	2.73759	0.895	8.759	7.79	0.707	0.769	0.04	0.03	26.3883	1468.157	4.26952	85.83	13.8	16333	26.7	0.374	14924	905	0	738.76	2.4	63	30.44
37631	1737834300000	2025-01-25	11:45:00	29.338	3.066	14.25	7.1421	2.75973	0.871	8.892	7.78	1.147	0.777	0.07	0.05	26.5598	1468.696	4.29302	87.51	13.8	16334	25.3	0.354	14782	908	0	818.611	2.9	61.1	30.44
37632	1737835200000	2025-01-25	12:00:00	345.382	3.192	14.2	5.707	2.48748	0.865	9.436	7.8	1.036	0.78	0.07	0.04	24.7117	1460.596	4.05034	88.9	13.8	16335	24.7	0.346	14809	912	0	844.802	3.5	62	30.43
37633	1737836100000	2025-01-25	12:15:00	342.385	2.781	14.2	6.4335	2.65953	0.853	9.204	7.79	0.756	0.753	0.03	0.02	26.0323	1465.211	4.2304	88.71	13.8	16336	25.5	0.357	14847	914	0	777.904	3.6	64.7	30.42
37634	1737837000000	2025-01-25	12:30:00	242.04	2.911	14.28	6.0114	2.53026	0.842	9.409	7.8	0.676	0.831	0.02	0.04	24.953	1462.147	4.07956	89.39	13.8	16337	25.7	0.359	14857	914	0	889.068	3.9	63.4	30.41
37635	1737837900000	2025-01-25	12:45:00	14.604	2.512	14.2	6.129	2.53401	0.899	9.458	7.8	1.002	0.779	0.02	0.02	24.9072	1462.569	4.07018	89.95	13.8	16338	25.3	0.354	14860	913	0	834.777	4.2	62.5	30.41
37636	1737838800000	2025-01-25	13:00:00	18.67	2.746	14.16	6.5844	2.59865	0.874	9.382	7.79	0.888	0.807	0.05	0.02	25.2663	1464.861	4.11382	90.2	13.8	16339	24.3	0.34	14828	913	0	158.22	4.5	57.6	30.4
37637	1737839700000	2025-01-25	13:15:00	41.839	2.906	14.2	6.1124	2.41218	0.873	9.474	7.81	1.017	0.777	0.06	0.02	23.608	1460.871	3.87656	89.33	13.8	16340	25.3	0.355	14848	911	0	741.078	4	65.6	30.4
37638	1737840600000	2025-01-25	13:30:00	275.653	3.401	14.24	6.0111	2.39573	0.889	9.819	7.8	0.78	0.892	0.1	0.04	23.5016	1460.324	3.8627	92.43	13.8	16341	25.9	0.363	14739	911	0	722.003	4.7	60.1	30.4
37639	1737841500000	2025-01-25	13:45:00	345.9	3.499	14.27	5.9058	2.33467	0.881	9.925	7.8	0.617	0.945	0.03	0.02	22.9172	1459.157	3.77708	92.58	13.8	16342	25.3	0.354	14832	908	0	694.269	4.7	59.8	30.4
37640	1737842400000	2025-01-25	14:00:00	348.698	3.681	14.24	5.8622	2.22446	0.88	10.006	7.8	0.554	0.995	0.01	0.08	21.7637	1457.527	3.60387	92.53	13.8	16343	25.7	0.36	14883	910	0	683.49	4.9	64.1	30.4
37641	1737843300000	2025-01-25	14:15:00	348.333	3.28	14.2	6.0129	2.29624	0.896	9.966	7.79	0.756	0.937	0.04	0.02	22.4334	1458.99	3.70207	92.91	13.8	16344	23.3	0.326	14597	913	0	597.493	5	63.8	30.4
37642	1737844200000	2025-01-25	14:30:00	345.739	3.641	14.16	6.0326	2.27607	0.875	9.941	7.79	0.805	0.929	0.06	0.03	22.2049	1458.784	3.66723	92.65	13.8	16345	24.6	0.345	14751	913	0	545.147	5.1	64	30.4
37643	1737845100000	2025-01-25	14:45:00	345.609	4.287	14.15	6.1094	2.23343	0.893	9.969	7.79	0.814	1.016	0.02	0.02	21.7008	1458.467	3.58963	92.66	13.8	16346	24.2	0.339	14818	914	0	501.196	5.2	63.2	30.4
37644	1737846000000	2025-01-25	15:00:00	347.83	3.297	14.15	6.281	2.29814	0.877	9.781	7.78	0.911	1.128	0.02	0.03	22.2773	1459.893	3.67338	91.67	13.8	16347	24.2	0.34	14828	914	0	485.758	5.4	62.1	30.4
37645	1737846900000	2025-01-25	15:15:00	164.671	3.151	14.17	6.7661	2.46876	0.896	9.313	7.77	0.941	1.204	0.02	0.02	23.7569	1463.707	3.88584	89.13	13.8	16348	25.5	0.357	14876	912	0	410.744	5.6	63	30.4
37646	1737847800000	2025-01-25	15:30:00	340.702	3.337	14.14	7.4095	2.65865	0.912	8.812	7.77	0.985	1.079	0.02	0.02	25.2954	1468.181	4.10165	86.51	13.8	16349	24.9	0.349	14978	907	0	338.865	5.9	55.8	30.4
37647	1737848700000	2025-01-25	15:45:00	332.054	2.591	14.17	6.977	2.57425	0.882	8.922	7.76	0.868	1.124	0.02	0.02	24.7215	1465.753	4.02516	86.44	13.8	16350	24.2	0.338	14959	908	0	267.622	5.8	57.6	30.4
37648	1737849600000	2025-01-25	16:00:00	338.506	1.915	14.16	6.9798	2.57308	0.898	8.944	7.76	0.877	1.161	0.03	0.02	24.7072	1465.747	4.02297	86.61	13.8	16351	25	0.35	14933	908	0	218.932	5.9	58.6	30.4
37649	1737850500000	2025-01-25	16:15:00	334.7	3.347	14.13	7.5839	2.71059	0.894	8.586	7.75	1.017	1.119	0.01	0.03	25.7101	1469.379	4.1594	84.86	13.8	16352	24.1	0.338	15001	907	0	139.217	5.9	58.3	30.4
37650	1737851400000	2025-01-25	16:30:00	320.623	2.403	14.17	8.0826	2.83906	0.886	8.288	7.75	1.034	1.063	0.02	0.04	26.6715	1472.506	4.29086	83.38	13.8	16353	24.7	0.346	15054	903	0	78.179	6.2	51.8	30.4
37651	1737852300000	2025-01-25	16:45:00	295.088	1.515	13.87	8.4679	2.92738	0.885	8.102	7.76	1.157	1.126	0.02	0.05	27.2872	1474.742	4.37341	82.56	13.8	16354	24.3	0.34	15072	901	0	27.545	6.3	54.9	30.4
37652	1737853200000	2025-01-25	17:00:00	273.482	1.958	13.16	8.6886	2.97941	0.887	7.995	7.76	1.262	1.239	0.03	0.06	27.6497	1476.027	4.42198	82.09	13.8	16355	23.4	0.328	15083	899	0	9.368	6.3	53	30.4
37653	1737854100000	2025-01-25	17:15:00	239.856	1.029	13.06	8.7315	2.99417	0.88	8.023	7.76	1.284	1.388	0.04	0.08	27.7672	1476.333	4.43823	82.53	13.8	16356	23.5	0.329	15084	898	0	1.145	5.9	60.7	30.4
37654	1737855000000	2025-01-25	17:30:00	260.544	1.687	12.99	8.5129	2.94468	0.874	8.151	7.77	1.276	1.459	0.04	0.06	27.4302	1475.089	4.39336	83.24	13.8	16357	24	0.336	15085	896	0	-0.102	6	62.8	30.4
37655	1737855900000	2025-01-25	17:45:00	284.155	1.806	12.97	8.2026	2.88104	0.872	8.303	7.77	1.213	1.434	0.04	0.07	27.014	1473.39	4.33858	83.99	13.8	16358	23.1	0.324	15082	900	0	-0.111	5.5	71.3	30.4
37656	1737856800000	2025-01-25	18:00:00	278.537	2.094	13.05	8.1262	2.85275	0.874	8.373	7.77	1.088	1.426	0.03	0.05	26.78	1472.808	4.30588	84.4	13.8	16359	23.2	0.325	15045	900	0	-0.156	5.9	62.2	30.4
37657	1737857700000	2025-01-25	18:15:00	334.832	1.554	12.96	7.9402	2.82933	0.877	8.402	7.76	0.998	1.244	0.03	0.04	26.6791	1471.965	4.29466	84.31	13.8	16360	23	0.322	15056	899	0	-0.159	5.5	64.1	30.4
37658	1737858600000	2025-01-25	18:30:00	49.722	1.294	12.94	7.3395	2.70076	0.878	8.732	7.77	1.054	1.242	0.04	0.05	25.7884	1468.516	4.17564	85.92	13.8	16361	24	0.337	15019	901	0	-0.101	4.5	74.2	30.4
37659	1737859500000	2025-01-25	18:45:00	117.113	0.509	12.92	6.9873	2.59832	0.877	9.164	7.78	1.112	1.316	0.04	0.06	24.9682	1466.101	4.0615	88.93	13.8	16362	24	0.337	14973	905	0	-0.104	4	76.7	30.4
37660	1737860400000	2025-01-25	19:00:00	61.087	0.532	12.99	7.2108	2.63392	0.876	9.154	7.78	1.054	1.509	0.04	0.11	25.1809	1467.253	4.08857	89.4	13.8	16363	23.4	0.328	14944	906	0	-0.124	3.8	80.2	30.4
37661	1737861300000	2025-01-25	19:15:00	69.526	1	12.91	7.5655	2.73344	0.88	8.853	7.77	1.114	1.146	0.04	0.09	25.9624	1469.619	4.19684	87.6	13.8	16364	23.9	0.334	14726	906	0	-0.105	3.3	80.5	30.4
37662	1737862200000	2025-01-25	19:30:00	20.534	1.009	12.9	6.8451	2.52103	0.876	9.217	7.78	1.002	1.355	0.03	0.09	24.2537	1464.643	3.95827	88.75	13.8	16365	23.5	0.329	14483	905	0	-0.116	3.2	78.6	30.4
37663	1737863100000	2025-01-25	19:45:00	9.844	1.238	12.98	6.8782	2.52995	0.878	9.36	7.78	1.01	1.285	0.04	0.05	24.3245	1464.864	3.96815	90.2	13.8	16366	24.3	0.34	14845	908	0	-0.097	3.2	79.7	30.41
37664	1737864000000	2025-01-25	20:00:00	35.186	1.651	12.89	6.9864	2.56973	0.877	9.255	7.78	0.98	1.23	0.04	0.06	24.6671	1465.723	4.01691	89.61	13.8	16367	22.6	0.316	14805	908	0	-0.113	3	82.4	30.41
37665	1737864900000	2025-01-25	20:15:00	42.656	1.115	12.9	7.3993	2.69748	0.879	8.891	7.77	1.332	1.169	0.13	0.08	25.7095	1468.654	4.16286	87.51	13.8	16368	23.2	0.325	14872	905	0	-0.097	2.7	82.7	30.4
37666	1737865800000	2025-01-25	20:30:00	19.824	0.573	12.88	7.1484	2.62034	0.877	8.922	7.77	1.008	1.064	0.03	0.08	25.0834	1466.885	4.07539	86.97	13.8	16369	24	0.336	14724	905	0	-0.079	2.4	85.1	30.41
37667	1737866700000	2025-01-25	20:45:00	26.95	1.097	12.9	7.224	2.66828	0.882	8.758	7.76	1.268	1.052	0.04	0.06	25.5325	1467.742	4.14021	85.84	13.8	16370	22.9	0.321	14866	906	0	-0.105	1.7	84.5	30.41
37668	1737867600000	2025-01-25	21:00:00	196.588	0.982	12.88	7.2786	2.65471	0.882	8.756	7.76	1.17	1.113	0.03	0.03	25.3497	1467.731	4.11218	85.76	13.8	16371	24.7	0.346	14933	905	0	-0.107	1.4	86.2	30.41
37669	1737868500000	2025-01-25	21:15:00	309.109	1.216	12.9	7.196	2.6435	0.883	8.822	7.76	1.309	1.074	0.17	0.04	25.2924	1467.333	4.10533	86.18	13.8	16372	23.8	0.333	14914	907	0	-0.093	1.7	86.5	30.42
37670	1737869400000	2025-01-25	21:30:00	327.505	1.191	12.91	7.7901	2.78859	0.886	8.509	7.75	1.323	1.081	0.04	0.06	26.3692	1471	4.25218	84.87	13.8	16373	24.9	0.349	14906	905	0	-0.082	1.3	85.9	30.42
37671	1737870300000	2025-01-25	21:45:00	322.186	1.427	12.95	7.8324	2.80112	0.883	8.403	7.76	1.31	1.238	0.03	0.06	26.4676	1471.286	4.26578	83.98	13.8	16374	24.4	0.342	14945	905	0	-0.085	1.2	84.9	30.42
37672	1737871200000	2025-01-25	22:00:00	348.221	1.87	12.88	7.6994	2.76431	0.885	8.484	7.76	1.21	1.125	0.04	0.07	26.1845	1470.418	4.22685	84.36	13.8	16375	24.9	0.349	14968	903	0	-0.111	1.7	82.8	30.42
37673	1737872100000	2025-01-25	22:15:00	25.039	1.082	12.88	7.6446	2.76254	0.882	8.503	7.76	1.265	1.124	0.04	0.04	26.2072	1470.232	4.23124	84.46	13.8	16376	24	0.336	14970	903	0	-0.097	1.2	82.6	30.43
37674	1737873000000	2025-01-25	22:30:00	27.493	0.517	12.85	7.7616	2.79012	0.887	8.467	7.76	1.263	1.155	0.04	0.04	26.4067	1470.935	4.25822	84.43	13.8	16377	24.5	0.343	14935	903	0	-0.128	1.2	83.1	30.43
37675	1737873900000	2025-01-25	22:45:00	291.7	0.004	12.85	6.5386	2.57939	0.887	8.944	7.77	1.166	1.173	0.04	0.06	25.0941	1464.461	4.08925	86.1	13.8	16378	23.9	0.334	14906	901	0	-0.099	1.5	82.5	30.43
37676	1737874800000	2025-01-25	23:00:00	259.708	0.857	12.94	7.6229	2.75452	0.889	8.535	7.75	1.232	1.172	0.05	0.06	26.1398	1470.064	4.22177	84.72	13.8	16379	25.5	0.358	14748	902	0	-0.099	1.6	81.3	30.43
37677	1737875700000	2025-01-25	23:15:00	291.872	1.645	12.92	7.7552	2.78307	0.883	8.47	7.75	1.27	1.151	0.04	0.05	26.338	1470.825	4.24829	84.43	13.8	16380	24.6	0.345	14803	901	0	-0.074	1.7	83.9	30.43
37678	1737876600000	2025-01-25	23:30:00	8.943	0.833	12.85	7.7401	2.78273	0.891	8.44	7.75	1.198	1.167	0.04	0.05	26.3459	1470.776	4.24973	84.12	13.8	16381	26.3	0.369	14818	901	0	-0.093	1.9	84.9	30.44
37679	1737877500000	2025-01-25	23:45:00	51.688	1.608	12.93	7.8976	2.81032	0.891	8.411	7.76	1.56	1.095	0.07	0.05	26.5139	1471.596	4.27132	84.21	13.8	16382	24.4	0.342	14922	903	0	-0.077	1.6	86.4	30.44
37680	1737878400000	2025-01-26	00:00:00	41.561	1.518	12.87	8.4348	2.92485	0.885	8.259	7.76	1.493	1.135	0.04	0.06	27.2868	1474.615	4.37396	84.13	13.8	16383	24.2	0.338	15000	901	0	-0.102	1.4	86.5	30.43
37681	1737879300000	2025-01-26	00:15:00	44.782	0.893	12.83	8.4346	2.91552	0.885	8.246	7.77	1.595	1.092	0.05	0.06	27.191	1474.497	4.36004	83.99	13.8	16384	25	0.35	14995	900	0	-0.088	1.4	85.5	30.43
37682	1737880200000	2025-01-26	00:30:00	128.102	0.527	12.91	8.9892	3.02768	0.888	8.04	7.76	1.866	0.995	0.04	0.03	27.9074	1477.476	4.45389	83.25	13.8	16385	23.3	0.327	15053	899	0	-0.105	1.6	84.5	30.43
37683	1737881100000	2025-01-26	00:45:00	32.817	1.567	12.91	9.256	3.09119	0.892	7.768	7.75	2.054	0.931	0.06	0.04	28.342	1479.007	4.5119	81.14	13.8	16386	22.9	0.321	15035	896	0	-0.102	1.4	82.4	30.43
37684	1737882000000	2025-01-26	01:00:00	17.418	0.516	12.82	9.3669	3.10825	0.887	7.678	7.75	2.163	0.835	0.04	0.03	28.4266	1479.523	4.52216	80.46	13.8	16387	24.1	0.337	15067	897	0	-0.105	1	76.8	30.43
37685	1737882900000	2025-01-26	01:15:00	55.73	0.627	12.83	9.3401	3.10576	0.887	7.697	7.75	2.249	0.723	0.07	0.04	28.4227	1479.419	4.52205	80.63	13.8	16388	23.4	0.328	15086	896	0	-0.107	1.3	75	30.43
37686	1737883800000	2025-01-26	01:30:00	67.213	1.65	12.82	9.5089	3.14528	0.886	7.72	7.76	2.389	0.489	0.05	0.04	28.6874	1480.367	4.5572	81.29	13.8	16389	23.6	0.331	15072	894	0	-0.11	1.8	75.6	30.42
37687	1737884700000	2025-01-26	01:45:00	138.306	1.015	12.82	9.6714	3.18798	0.884	7.598	7.75	2.092	0.407	0.04	0.03	28.9869	1481.332	4.59741	80.43	13.8	16390	23.1	0.323	15074	893	0	-0.074	2	76.4	30.42
37688	1737885600000	2025-01-26	02:00:00	141.137	0.613	12.85	9.7825	3.21206	0.887	7.547	7.75	2.02	0.403	0.05	0.02	29.1393	1481.926	4.61736	80.17	13.8	16391	25.9	0.362	15124	892	0	-0.105	1.9	79.6	30.42
37689	1737886500000	2025-01-26	02:15:00	63.842	0.465	12.89	9.7804	3.218	0.887	7.457	7.75	1.927	0.383	0.03	0.04	29.2007	1481.993	4.62618	79.24	13.8	16392	26.3	0.368	15156	891	0	-0.111	2	83.8	30.42
37690	1737887400000	2025-01-26	02:30:00	32.768	0.805	12.89	9.7779	3.21896	0.882	7.438	7.74	2.021	0.415	0.05	0.04	29.2123	1481.998	4.62788	79.03	13.8	16393	22.2	0.311	15095	891	0	-0.079	1.9	79.3	30.43
37691	1737888300000	2025-01-26	02:45:00	26.958	2.136	12.88	9.6403	3.18068	0.887	7.571	7.75	1.994	0.4	0.06	0.04	28.9385	1481.159	4.59101	80.08	13.8	16394	23.1	0.324	15056	892	0	-0.094	2.1	73.6	30.43
37692	1737889200000	2025-01-26	03:00:00	19.605	1.849	12.79	9.7055	3.20344	0.882	7.525	7.75	2.039	0.397	0.07	0.04	29.1149	1481.613	4.61518	79.82	13.8	16395	24.9	0.349	15052	892	0	-0.09	1.2	76.8	30.43
37693	1737890100000	2025-01-26	03:15:00	28.589	1.471	12.79	9.7163	3.19766	0.874	7.516	7.75	1.822	0.389	0.1	0.03	29.0481	1481.572	4.60542	79.68	13.8	16396	24.1	0.338	15061	891	0	-0.08	0.7	77.4	30.43
37694	1737891000000	2025-01-26	03:30:00	61.914	1.386	12.79	9.1117	3.05121	0.878	7.791	7.75	2.097	0.527	0.08	0.06	28.0505	1478.111	4.47239	81.14	13.8	16397	24.2	0.338	15064	891	0	-0.108	0.7	77.3	30.43
37695	1737891900000	2025-01-26	03:45:00	11.366	0.139	12.82	9.0725	3.08214	0.883	7.849	7.76	2.419	0.527	0.09	0.03	28.3958	1478.387	4.52291	82.02	13.8	16398	22.8	0.319	14951	891	0	-0.116	1.4	68.1	30.42
37696	1737892800000	2025-01-26	04:00:00	24.684	1.626	12.8	6.3972	2.61328	0.879	8.853	7.77	1.854	0.946	0.06	0.06	25.5622	1464.477	4.16164	85.33	13.8	16399	25.6	0.359	14796	896	0	-0.087	1.6	75	30.42
37697	1737893700000	2025-01-26	04:15:00	19.381	1.583	12.78	6.6557	2.63292	0.882	9.022	7.76	1.556	1.089	0.11	0.08	25.5794	1465.538	4.15869	87.16	13.8	16400	26.4	0.369	14757	901	0	-0.099	1.7	74.9	30.42
37698	1737894600000	2025-01-26	04:30:00	33.316	1.448	12.79	6.8232	2.73001	0.876	8.736	7.76	1.902	0.847	0.06	0.03	26.4891	1467.343	4.28934	85.79	13.8	16401	25.5	0.357	14854	900	0	-0.062	0.7	80.7	30.41
37699	1737895500000	2025-01-26	04:45:00	25.633	1.649	12.79	6.5468	2.64491	0.879	8.918	7.76	1.222	1.463	0.04	0.08	25.7894	1465.364	4.19204	86.26	13.8	16402	25.8	0.361	14815	900	0	-0.108	0.8	79.1	30.42
37700	1737896400000	2025-01-26	05:00:00	45.24	1.28	12.82	6.5535	2.64862	0.875	8.964	7.76	1.201	1.523	0.04	0.06	25.8241	1465.434	4.19703	86.58	13.8	16403	25.6	0.358	14793	905	0	-0.09	0.6	81.8	30.42
37701	1737897300000	2025-01-26	05:15:00	13.51	1.312	12.77	6.2359	2.61735	0.875	9.05	7.77	1.143	1.547	0.03	0.08	25.7275	1464.032	4.18966	86.73	13.8	16404	25.1	0.351	14772	906	0	-0.094	0.3	82.3	30.42
37702	1737898200000	2025-01-26	05:30:00	329.56	0.886	12.77	5.9665	2.58996	0.874	9.163	7.78	1.078	1.53	0.03	0.04	25.6344	1462.821	4.18188	87.17	13.8	16405	25.4	0.356	14813	912	0	-0.11	0.4	80.7	30.42
37703	1737899100000	2025-01-26	05:45:00	335.477	1.234	12.82	5.9548	2.58048	0.882	9.219	7.78	1.17	1.447	0.04	0.04	25.5401	1462.655	4.16814	87.6	13.8	16406	25.1	0.351	14832	912	0	-0.107	0.1	82.8	30.42
37704	1737900000000	2025-01-26	06:00:00	69.797	1.614	12.76	6.2045	2.62593	0.886	9.121	7.78	1.14	1.481	0.04	0.06	25.844	1464.051	4.2076	87.32	13.8	16407	25.5	0.357	14825	912	0	-0.099	-0.2	86.7	30.43
37705	1737900900000	2025-01-26	06:15:00	9.082	1.217	12.76	5.8969	2.54909	0.875	9.163	7.79	1.044	1.281	0.02	0.03	25.2422	1462.044	4.12515	86.79	13.8	16408	24.4	0.342	14918	912	0	-0.087	-1.2	84.3	30.42
37706	1737901800000	2025-01-26	06:30:00	341.056	1.075	12.74	7.164	2.78163	0.881	8.731	7.78	1.323	1.249	0.03	0.03	26.775	1469.05	4.32413	86.02	13.8	16409	24.7	0.346	14972	912	0	-0.107	-1.1	86.7	30.42
37707	1737902700000	2025-01-26	06:45:00	15.824	1.948	12.78	7.7875	2.87518	0.876	8.28	7.77	1.444	1.174	0.03	0.06	27.2747	1472.109	4.38456	83.05	13.8	16410	25.4	0.356	15044	907	0	-0.09	-1.3	85.7	30.42
37708	1737903600000	2025-01-26	07:00:00	128.428	2.266	12.79	7.5286	2.81066	0.878	8.362	7.77	1.615	1.129	0.05	0.04	26.7995	1470.512	4.32029	82.99	13.8	16411	25	0.35	15043	905	0	-0.107	-1.4	85.5	30.42
37709	1737904500000	2025-01-26	07:15:00	20.519	1.788	12.74	6.0435	2.57641	0.88	8.829	7.78	1.092	0.921	0.04	0.03	25.4292	1462.877	4.14967	84.21	13.8	16412	24.3	0.34	14953	907	0	0.164	-1.3	85	30.43
37710	1737905400000	2025-01-26	07:30:00	49.214	1.306	12.74	5.9631	2.55363	0.879	9.16	7.79	1.146	0.916	0.04	0.03	25.2422	1462.314	4.12367	86.93	13.8	16413	24	0.336	14944	910	0	3.04	-1.4	87.8	30.43
37711	1737906300000	2025-01-26	07:45:00	61.788	0.98	12.74	6.0216	2.54336	0.882	9.302	7.8	1.167	0.908	0.02	0.03	25.0873	1462.358	4.09933	88.29	13.8	16414	25	0.35	14955	912	0	15.692	-1.3	88.3	30.43
37712	1737907200000	2025-01-26	08:00:00	302.464	0.539	13.01	6.5519	2.6267	0.882	9.171	7.8	1.145	0.867	0.01	0.03	25.5905	1465.135	4.16251	88.41	13.8	16415	24.8	0.348	14987	910	0	62.423	-1	85.3	30.43
37713	1737908100000	2025-01-26	08:15:00	346.297	0.767	13.45	6.4114	2.61412	0.885	9.233	7.81	1.224	0.841	0.04	0.04	25.5606	1464.532	4.1611	88.77	13.8	16416	25.9	0.363	14972	909	0	116.958	-0.7	81.8	30.44
37714	1737909000000	2025-01-26	08:30:00	18.982	0.828	14.2	7.1697	2.72368	0.887	8.925	7.8	1.434	0.824	0.03	0.03	26.1573	1468.304	4.23331	87.64	13.8	16417	25.4	0.356	14990	910	0	185.642	-0.3	80.4	30.44
37715	1737909900000	2025-01-26	08:45:00	322.835	0.915	14.68	7.1545	2.73885	0.893	8.911	7.8	1.43	0.794	0.04	0.03	26.3292	1468.458	4.2589	87.64	13.8	16418	24.5	0.343	15002	910	0	245.217	-0.1	78.6	30.45
37716	1737910800000	2025-01-26	09:00:00	354.37	0.445	14.76	6.6699	2.68612	0.899	8.967	7.8	1.06	0.957	0.06	0.04	26.1374	1466.292	4.24081	87.13	13.8	16419	25	0.35	15024	908	0	297.516	0	78.2	30.45
37717	1737911700000	2025-01-26	09:15:00	313.065	0.837	14.7	6.8503	2.7263	0.895	8.901	7.8	1.091	0.92	0.01	0.05	26.4287	1467.376	4.27986	86.96	13.8	16420	24.3	0.34	14984	908	0	386.809	0.2	76.9	30.44
37718	1737912600000	2025-01-26	09:30:00	335.794	1.925	14.65	6.8322	2.72514	0.896	8.888	7.79	1.068	0.923	0.02	0.04	26.4302	1467.306	4.28048	86.77	13.8	16421	24.7	0.345	14978	910	0	440.715	0	78.8	30.45
37719	1737913500000	2025-01-26	09:45:00	9.054	1.728	14.65	7.278	2.77268	0.893	8.772	7.8	1.06	0.892	0.02	0.05	26.5923	1469.272	4.29499	86.53	13.8	16422	25.4	0.356	15015	909	0	546.275	-0.2	79.4	30.46
37720	1737914400000	2025-01-26	10:00:00	17.399	0.986	14.64	7.0909	2.75343	0.9	8.808	7.8	0.946	0.922	0.04	0.04	26.5324	1468.46	4.29005	86.58	13.8	16423	25.1	0.351	15022	907	0	593.418	0.2	79.8	30.46
37721	1737915300000	2025-01-26	10:15:00	333.405	0.012	14.61	6.7545	2.67637	0.901	8.926	7.79	0.874	1.024	0.04	0.03	25.969	1466.42	4.21417	86.73	13.8	16424	25.6	0.358	14998	908	0	640.698	1.3	78.3	30.46
37722	1737916200000	2025-01-26	10:30:00	304.977	1.083	14.7	6.1334	2.58938	0.899	9.094	7.79	0.832	1.031	0.03	0.03	25.5023	1463.334	4.15853	87.08	13.8	16425	25.4	0.356	14958	909	0	705.782	0.7	76.1	30.46
37723	1737917100000	2025-01-26	10:45:00	349.563	0.765	14.7	5.6671	2.50397	0.9	9.361	7.79	0.838	1.064	0.02	0.05	24.9211	1460.697	4.08251	88.12	13.8	16426	26	0.365	14928	911	0	758.914	0.7	75.8	30.46
37724	1737918000000	2025-01-26	11:00:00	72.651	1.091	14.62	5.3374	2.46201	0.902	9.481	7.8	0.62	1.063	0.03	0.03	24.7043	1459.06	4.05772	88.45	13.8	16427	25.2	0.353	14938	915	0	765.29	1.1	76.3	30.46
37725	1737918900000	2025-01-26	11:15:00	96.67	0.772	14.21	5.1568	2.41107	0.903	9.609	7.8	0.784	1.01	0.03	0.04	24.2749	1457.765	3.99756	89.06	13.8	16428	25.9	0.363	14950	917	0	877.455	1	78.9	30.46
37726	1737919800000	2025-01-26	11:30:00	74.64	0.43	14.21	5.6101	2.47735	0.898	9.587	7.79	0.769	1.01	0.02	0.04	24.6722	1460.148	4.04662	90	13.8	16429	25.1	0.352	14933	917	0	894.963	1.5	76.4	30.46
37727	1737920700000	2025-01-26	11:45:00	282.72	0.406	14.32	6.9211	2.67033	0.897	8.999	7.79	0.928	0.95	0.02	0.03	25.7794	1466.848	4.18271	87.66	13.8	16430	25.6	0.358	14916	914	0	723.621	1.8	72	30.45
37728	1737921600000	2025-01-26	12:00:00	326.401	0.304	14.14	5.9542	2.47137	0.9	9.394	7.8	0.739	1.001	0.03	0.03	24.3574	1461.166	3.99197	88.61	13.8	16431	25.3	0.355	14942	915	0	806.592	2.4	68.7	30.44
37729	1737922500000	2025-01-26	12:15:00	305.032	0.004	14.13	5.8396	2.4052	0.891	9.608	7.8	0.691	0.815	0.02	0.02	23.7233	1459.898	3.89953	89.92	13.8	16432	25.8	0.361	14972	914	0	822.776	3.3	63.7	30.44
37730	1737923400000	2025-01-26	12:30:00	134.71	0.259	14.29	5.649	2.41516	0.89	9.645	7.8	0.671	0.916	0.02	0.03	23.9659	1459.418	3.94003	90.07	13.8	16433	25.7	0.361	14965	915	0	820.554	3.8	62.6	30.43
37731	1737924300000	2025-01-26	12:45:00	152.56	0.911	14.17	5.6172	2.44391	0.895	9.602	7.8	0.712	0.994	0.02	0.03	24.302	1459.71	3.99108	89.85	13.8	16434	26.4	0.37	14956	915	0	818.467	2.8	69.6	30.43
37732	1737925200000	2025-01-26	13:00:00	146.271	0.004	14.23	5.7681	2.48853	0.889	9.503	7.8	0.671	1.1	0.01	0.04	24.6785	1460.806	4.04401	89.41	13.8	16435	26.7	0.374	14968	916	0	799.964	2.8	69.5	30.43
37733	1737926100000	2025-01-26	13:15:00	146.694	0.257	14.18	5.9212	2.53176	0.89	9.438	7.8	0.83	1.081	0.02	0.05	25.0359	1461.883	4.09389	89.35	13.8	16436	25.7	0.36	14969	917	0	790.002	3.4	64.4	30.43
37734	1737927000000	2025-01-26	13:30:00	192.027	1.37	14.2	6.2133	2.57533	0.897	9.34	7.8	0.751	1.195	0.03	0.05	25.2908	1463.393	4.12537	89.14	13.8	16437	25.9	0.362	14971	915	0	752.68	3.2	64.3	30.43
37735	1737927900000	2025-01-26	13:45:00	225.231	0.252	14.1	6.4356	2.63327	0.886	9.235	7.8	1	1.056	0.04	0.05	25.7482	1464.865	4.18835	89.01	13.8	16438	26.1	0.366	14895	913	0	740.758	3.7	63.7	30.43
37736	1737928800000	2025-01-26	14:00:00	298.989	0.004	14.11	6.8734	2.67848	0.89	9.068	7.8	1.062	1.014	0.05	0.03	25.9018	1466.811	4.20175	88.29	13.8	16439	25.4	0.356	14922	909	0	696.145	4.4	61	30.42
37737	1737929700000	2025-01-26	14:15:00	249.788	0.565	14.1	6.3441	2.60181	0.876	9.279	7.81	0.956	1.072	0.02	0.04	25.4787	1464.158	4.15041	89.03	13.8	16440	24.9	0.349	14900	910	0	665.352	4.1	64.5	30.41
37738	1737930600000	2025-01-26	14:30:00	195.11	0.538	14.13	6.4146	2.61124	0.888	9.308	7.8	0.989	1.078	0.02	0.04	25.5274	1464.503	4.15611	89.44	13.8	16441	26	0.364	14893	910	0	613.304	4.6	64.2	30.41
37739	1737931500000	2025-01-26	14:45:00	182.167	0.224	14.17	6.7468	2.6691	0.887	9.205	7.8	1.049	0.99	0.04	0.04	25.8972	1466.3	4.20372	89.36	13.8	16442	25.6	0.359	14919	912	0	546.996	4.5	67.3	30.41
37740	1737932400000	2025-01-26	15:00:00	77.36	0.733	14.11	5.9724	2.52795	0.888	9.497	7.81	0.972	1.091	0.04	0.05	24.9567	1461.993	4.08097	90.01	13.8	16443	25.5	0.357	14677	912	0	464.777	4.5	65.6	30.41
37741	1737933300000	2025-01-26	15:15:00	90.024	1.413	14.13	5.6015	2.39669	0.888	9.823	7.81	1.079	1.069	0.06	0.07	23.7986	1459.011	3.91597	91.58	13.8	16444	25.4	0.356	14801	914	0	396.549	3.6	69.6	30.41
37742	1737934200000	2025-01-26	15:30:00	38.066	1.903	14.1	5.8778	2.51178	0.887	9.684	7.8	1.047	1.025	0.04	0.04	24.8509	1461.473	4.0673	91.45	13.8	16445	26.4	0.37	14857	916	0	335.481	3.7	74	30.41
37743	1737935100000	2025-01-26	15:45:00	46.127	1.662	14.16	5.6282	2.39106	0.884	9.811	7.82	1.02	0.863	0.05	0.05	23.7185	1459.02	3.90336	91.42	13.8	16446	26	0.364	14914	915	0	269.461	4.1	68.5	30.42
37744	1737936000000	2025-01-26	16:00:00	54.774	1.291	14.2	5.5226	2.328	0.885	10.022	7.82	0.984	0.766	0.03	0.02	23.1064	1457.812	3.81357	92.76	13.8	16447	25	0.351	14901	917	0	211.414	4	70.2	30.41
37745	1737936900000	2025-01-26	16:15:00	24.831	1.234	14.2	5.5911	2.36082	0.892	9.955	7.81	1.024	0.823	0.04	0.03	23.4158	1458.486	3.85867	92.46	13.8	16448	25.8	0.362	14883	916	0	155.861	4	69.6	30.41
37746	1737937800000	2025-01-26	16:30:00	270.485	0.655	14.22	6.0723	2.42577	0.885	9.689	7.81	1.111	0.784	0.04	0.03	23.782	1460.926	3.90343	91.24	13.8	16449	27.1	0.379	14954	917	0	95.421	5	68.7	30.41
37747	1737938700000	2025-01-26	16:45:00	293.118	0.006	14.11	6.5385	2.49178	0.882	9.506	7.81	1.216	0.787	0.07	0.02	24.16	1463.294	3.95038	90.79	13.8	16450	25.6	0.359	14948	912	0	37.346	5.2	70.9	30.41
37748	1737939600000	2025-01-26	17:00:00	290.13	0.26	13.17	4.4064	2.13766	0.89	10.307	7.82	1.224	0.774	0.03	0.02	21.7649	1451.404	3.63468	92.26	13.8	16451	25.6	0.358	14900	918	0	11.049	4.1	69.8	30.41
37749	1737940500000	2025-01-26	17:15:00	199.567	0.306	13.15	4.0229	2.10376	0.884	10.761	7.82	0.948	0.769	0.03	0.01	21.639	1449.593	3.62431	95.12	13.8	16452	25.9	0.362	14808	921	0	1.781	3.6	74.2	30.41
37750	1737941400000	2025-01-26	17:30:00	217.838	0.868	13.05	4.6181	1.99113	0.87	10.622	7.8	0.876	0.821	0.02	0.02	20.0127	1450.08	3.36135	94.07	13.8	16453	23.9	0.335	14592	924	0	0.009	2.7	79.2	30.41
37751	1737942300000	2025-01-26	17:45:00	221.62	0.937	12.96	4.3848	2.01123	0.876	10.654	7.8	1.011	0.878	0.04	0.01	20.3766	1449.542	3.42223	94.12	13.8	16454	27	0.378	14721	924	0	-0.097	2.4	81	30.41
37752	1737943200000	2025-01-26	18:00:00	247.675	0.768	12.95	4.8371	2.15089	0.875	10.338	7.81	1.209	0.921	0.06	0.03	21.6291	1453.066	3.60439	93.14	13.8	16455	25.9	0.363	14794	924	0	-0.125	2.1	84.6	30.41
37753	1737944100000	2025-01-26	18:15:00	263.103	1.401	12.92	6.3318	2.32966	0.875	10.018	7.82	1.025	1.22	0.04	0.06	22.5784	1460.477	3.71771	94.22	13.8	16456	25.4	0.356	14879	920	0	-0.108	2.1	85.1	30.41
37754	1737945000000	2025-01-26	18:30:00	271.266	1.234	13	6.6726	2.40085	0.874	9.954	7.83	1.006	1.28	0.06	0.08	23.1041	1462.516	3.79011	94.84	13.8	16457	24.8	0.348	14890	913	0	-0.142	2.5	84.9	30.41
37755	1737945900000	2025-01-26	18:45:00	265.704	1.61	12.92	6.2303	2.29446	0.878	10.115	7.83	1.024	1.313	0.07	0.07	22.2713	1459.678	3.67344	94.82	13.8	16458	23.4	0.327	14834	911	0	-0.097	2.7	85.1	30.42
37756	1737946800000	2025-01-26	19:00:00	270.816	1.326	12.9	6.1202	2.27486	0.882	10.23	7.83	0.895	1.472	0.04	0.07	22.1347	1459.056	3.65495	95.52	13.8	16459	22.7	0.318	14870	909	0	-0.144	3.1	80.1	30.42
37757	1737947700000	2025-01-26	19:15:00	327.132	1.718	12.9	6.6264	2.39637	0.884	10.032	7.83	0.946	1.159	0.07	0.04	23.0879	1462.309	3.78855	95.42	13.8	16460	22.7	0.319	14793	907	0	-0.136	3.3	85.2	30.43
37758	1737948600000	2025-01-26	19:30:00	338.683	1.737	12.91	6.5936	2.32608	0.884	10.065	7.83	0.988	1.083	0.03	0.06	22.3684	1461.278	3.68126	95.11	13.8	16461	23.5	0.33	14795	908	0	-0.119	3.3	85.5	30.43
37759	1737949500000	2025-01-26	19:45:00	24.881	1.502	12.98	6.4115	2.31536	0.884	10.09	7.82	1.051	1.014	0.05	0.06	22.3744	1460.547	3.68553	94.9	13.8	16462	25.5	0.357	14749	911	0	-0.085	2.8	87.4	30.43
37760	1737950400000	2025-01-26	20:00:00	37.407	1.066	12.89	6.236	2.306	0.885	10.078	7.82	1.054	1.029	0.11	0.06	22.3903	1459.85	3.69125	94.43	13.8	16463	24.6	0.345	14791	912	0	-0.111	2.6	86.7	30.44
37761	1737951300000	2025-01-26	20:15:00	20.834	0.808	12.88	5.6746	2.22624	0.884	10.207	7.81	1.041	1.037	0.05	0.05	21.9041	1456.927	3.6288	94.33	13.8	16464	24	0.337	14747	913	0	-0.104	2.3	86.3	30.44
37762	1737952200000	2025-01-26	20:30:00	67.32	0.951	12.88	5.5789	2.22379	0.884	10.255	7.81	1.06	0.927	0.03	0.02	21.94	1456.575	3.63616	94.35	13.8	16465	24.7	0.345	14793	914	0	-0.09	2.2	87.4	30.44
37763	1737953100000	2025-01-26	20:45:00	72.527	0.518	12.96	4.7288	2.08825	0.883	10.52	7.81	1.154	0.869	0.05	0.02	21.0102	1451.821	3.51216	94.28	13.8	16466	24.5	0.343	14830	916	0	-0.102	1.8	87.6	30.44
37764	1737954000000	2025-01-26	21:00:00	61.372	0.004	12.91	4.1128	2.09393	0.881	10.678	7.81	0.968	0.841	0.03	0.02	21.4697	1449.765	3.59624	94.54	13.8	16467	25.5	0.357	14820	918	0	-0.113	1.3	88.1	30.44
37765	1737954900000	2025-01-26	21:15:00	10.992	0.629	12.88	4.6161	2.15861	0.881	10.449	7.81	1.141	0.816	0.09	0.02	21.8591	1452.419	3.64432	93.78	13.8	16468	25.3	0.355	14865	922	0	-0.131	1.4	89	30.44
37766	1737955800000	2025-01-26	21:30:00	22.51	0.613	12.85	6.2426	2.31677	0.885	10.01	7.81	1.077	1.028	0.06	0.04	22.5005	1460.015	3.70771	93.9	13.8	16469	26.9	0.377	14868	921	0	-0.099	1	90.3	30.44
37767	1737956700000	2025-01-26	21:45:00	353.129	0.686	12.94	6.6853	2.38691	0.89	9.791	7.81	1.214	0.918	0.05	0.05	22.9485	1462.374	3.76658	93	13.8	16470	25.5	0.358	14895	916	0	-0.116	1	90.1	30.44
37768	1737957600000	2025-01-26	22:00:00	337.908	1.139	12.87	5.9339	2.37162	0.892	9.84	7.81	1.259	0.927	0.03	0.02	23.2955	1459.748	3.83337	92.1	13.8	16471	25.4	0.355	14894	913	0	-0.093	0.5	91.6	30.45
37769	1737958500000	2025-01-26	22:15:00	330.591	1.158	12.85	7.0693	2.52244	0.887	9.596	7.83	1.275	0.889	0.02	0.02	24.1111	1465.362	3.93279	92.7	13.8	16472	25.4	0.356	14931	912	0	-0.102	0.5	91.3	30.45
37770	1737959400000	2025-01-26	22:30:00	351.471	1.787	12.87	7.0983	2.52217	0.892	9.764	7.84	1.112	0.969	0.04	0.05	24.0881	1465.449	3.92883	94.49	13.8	16473	25.1	0.351	14941	911	0	-0.121	0.5	89.9	30.45
37771	1737960300000	2025-01-26	22:45:00	336.753	1.81	12.87	7.0317	2.51527	0.893	9.748	7.83	1.145	0.93	0.03	0.03	24.0621	1465.151	3.92622	94.17	13.8	16474	24.5	0.343	14946	910	0	-0.09	0.8	88.5	30.45
37772	1737961200000	2025-01-26	23:00:00	260.398	1.795	12.83	7.4373	2.58344	0.892	9.729	7.85	1.008	0.958	0.03	0.03	24.4905	1467.292	3.98222	95.1	13.8	16475	24.5	0.343	14971	908	0	-0.097	0.6	87.2	30.45
37773	1737962100000	2025-01-26	23:15:00	109.2	1.434	12.83	7.7168	2.68087	0.895	9.565	7.84	0.932	0.98	0.04	0.03	25.3035	1469.396	4.09709	94.57	13.8	16476	23.7	0.332	14975	906	0	-0.108	0.5	88.7	30.45
37774	1737963000000	2025-01-26	23:30:00	313.686	1.405	12.83	7.3322	2.54073	0.896	9.729	7.85	1.083	1.083	0.03	0.04	24.1191	1466.416	3.9291	94.65	13.8	16477	22.2	0.31	14982	905	0	-0.097	0.6	90.2	30.45
37775	1737963900000	2025-01-26	23:45:00	339.257	1.751	12.82	7.4487	2.5987	0.893	9.696	7.84	1.167	0.945	0.03	0.04	24.6413	1467.524	4.00431	94.92	13.8	16478	22.2	0.311	15025	905	0	-0.097	0.8	89.6	30.45
37776	1737964800000	2025-01-27	00:00:00	113.303	1.766	12.82	7.8105	2.7005	0.886	9.555	7.84	0.9	1.026	0.03	0.05	25.439	1469.929	4.11529	94.76	13.8	16479	25.3	0.354	14970	906	0	-0.124	0.7	89.5	30.45
37777	1737965700000	2025-01-27	00:15:00	12.411	1.53	12.9	7.7946	2.71278	0.894	9.217	7.82	1.042	1.191	0.04	0.04	25.578	1470.039	4.13602	91.44	13.8	16480	24.3	0.341	14977	904	0	-0.083	0.4	89.7	30.45
37778	1737966600000	2025-01-27	00:30:00	31.446	1.287	12.97	7.6082	2.71515	0.891	9.022	7.79	1.22	1.471	0.04	0.05	25.7398	1469.511	4.1633	89.26	13.8	16481	24.5	0.344	14971	905	0	-0.111	0.4	89.7	30.45
37779	1737967500000	2025-01-27	00:45:00	30.466	1.095	12.81	7.551	2.70629	0.89	8.986	7.79	1.329	1.721	0.02	0.08	25.6895	1469.225	4.157	88.75	13.8	16482	25.1	0.352	14964	905	0	-0.108	0.5	90.8	30.44
37780	1737968400000	2025-01-27	01:00:00	25.024	1.427	12.89	7.6413	2.76021	0.896	8.63	7.76	1.387	2.152	0.03	0.07	26.1853	1470.192	4.22809	85.69	13.8	16483	23	0.322	15045	905	0	-0.097	0.5	90.2	30.44
37781	1737969300000	2025-01-27	01:15:00	35.272	1.505	12.89	7.6346	2.77516	0.894	8.43	7.76	1.499	1.888	0.04	0.06	26.3466	1470.366	4.25188	83.77	13.8	16484	22.7	0.319	15022	904	0	-0.091	0.5	87	30.44
37782	1737970200000	2025-01-27	01:30:00	22.413	1.496	12.8	7.7303	2.81374	0.893	8.378	7.76	1.599	1.82	0.05	0.06	26.6768	1471.148	4.29836	83.68	13.8	16485	23.5	0.329	15020	906	0	-0.113	1.1	84.8	30.44
37783	1737971100000	2025-01-27	01:45:00	28.607	1.809	12.82	7.7987	2.82302	0.893	8.388	7.76	1.649	1.758	0.04	0.06	26.7214	1471.469	4.30355	83.94	13.8	16486	24.9	0.348	14926	905	0	-0.107	1.1	86.2	30.44
37784	1737972000000	2025-01-27	02:00:00	126.793	1.505	12.88	8.1417	2.91238	0.896	8.273	7.76	1.636	1.744	0.06	0.06	27.3856	1473.614	4.39383	83.79	13.8	16487	24.5	0.343	14904	903	0	-0.097	1	87.6	30.44
37785	1737972900000	2025-01-27	02:15:00	339.755	1.803	12.8	8.4235	2.97418	0.883	8.001	7.76	1.627	1.596	0.05	0.06	27.8039	1475.208	4.44924	81.8	13.8	16488	25.9	0.363	14925	904	0	-0.107	1.4	88.1	30.43
37786	1737973800000	2025-01-27	02:30:00	326.81	1.676	12.79	8.9155	3.06521	0.892	7.686	7.74	2.24	1.22	0.08	0.08	28.3484	1477.739	4.51889	79.75	13.8	16489	26.3	0.368	14938	898	0	-0.099	1.5	85.3	30.43
37787	1737974700000	2025-01-27	02:45:00	19.598	2.003	12.87	9.0899	3.10755	0.892	7.642	7.75	2.431	0.674	0.07	0.11	28.6407	1478.751	4.55787	79.71	13.8	16490	27.3	0.382	14947	896	0	-0.101	1.7	83.2	30.43
37788	1737975600000	2025-01-27	03:00:00	134.653	1.95	12.78	9.6564	3.18194	0.876	7.665	7.77	2.427	0.584	0.08	0.05	28.9383	1481.217	4.59069	81.09	13.8	16491	26.3	0.369	14941	892	0	-0.107	1	86	30.42
37789	1737976500000	2025-01-27	03:15:00	25.344	1.423	12.87	9.1856	3.08641	0.884	7.745	7.75	2.346	0.487	0.09	0.04	28.3494	1478.753	4.5142	80.74	13.8	16492	26.2	0.368	14957	891	0	-0.099	1.2	87.6	30.42
37790	1737977400000	2025-01-27	03:30:00	51.144	1.061	12.78	8.2919	2.9461	0.88	8.127	7.75	1.745	1.462	0.12	0.07	27.6173	1474.476	4.42465	82.73	13.8	16493	23.9	0.335	14931	896	0	-0.091	0.9	88.1	30.41
37791	1737978300000	2025-01-27	03:45:00	47.23	0.686	12.77	6.8828	2.64113	0.879	8.437	7.77	1.286	1.358	0.09	0.05	25.4979	1466.345	4.14194	82.12	13.8	16494	23.9	0.335	14908	900	0	-0.09	0.9	87.9	30.41
37792	1737979200000	2025-01-27	04:00:00	21.671	0.176	12.82	6.977	2.65148	0.881	8.649	7.76	1.313	1.465	0.06	0.04	25.5379	1466.769	4.14593	84.32	13.8	16495	23.9	0.334	14880	905	0	-0.104	0.8	89	30.4
37793	1737980100000	2025-01-27	04:15:00	47.43	1.129	12.83	7.3934	2.74445	0.872	8.633	7.76	1.554	1.478	0.04	0.05	26.207	1469.248	4.23611	85.33	13.8	16496	23.5	0.33	14854	908	0	-0.135	0.9	89.5	30.4
37794	1737981000000	2025-01-27	04:30:00	58.21	2.127	12.77	6.772	2.63284	0.87	8.827	7.77	1.324	1.487	0.03	0.06	25.4919	1465.895	4.14333	85.62	13.8	16497	24.4	0.342	14871	908	0	-0.085	0.6	88.7	30.4
37795	1737981900000	2025-01-27	04:45:00	55.384	1.464	12.85	6.3681	2.5757	0.87	9.088	7.78	1.184	1.262	0.04	0.05	25.1801	1463.881	4.1056	87.06	13.8	16498	24.3	0.341	14828	909	0	-0.102	0.2	89.4	30.4
37796	1737982800000	2025-01-27	05:00:00	33.503	1.337	12.77	6.0221	2.49122	0.867	9.375	7.79	1.179	1.395	0.06	0.08	24.523	1461.651	4.01523	88.68	13.8	16499	25.1	0.352	14722	911	0	-0.104	0.5	88.4	30.4
37797	1737983700000	2025-01-27	05:15:00	14.378	0.976	12.74	6.3728	2.571	0.873	9.145	7.77	1.2	1.441	0.02	0.08	25.1261	1463.832	4.0975	87.53	13.8	16500	24	0.336	14809	912	0	-0.088	0.8	88.3	30.39
37798	1737984600000	2025-01-27	05:30:00	6.739	1.03	12.83	6.2877	2.54895	0.87	9.119	7.78	1.138	1.488	0.03	0.09	24.9518	1463.27	4.07341	87.04	13.8	16501	24.6	0.345	14713	911	0	-0.104	0.7	86.9	30.39
37799	1737985500000	2025-01-27	05:45:00	46.72	1.282	12.82	6.3471	2.58639	0.869	9.077	7.77	1.32	1.33	0.04	0.07	25.3106	1463.959	4.12541	86.95	13.8	16502	24.2	0.339	14737	913	0	-0.09	0.4	89.2	30.39
37800	1737986400000	2025-01-27	06:00:00	18.268	1.027	12.83	6.3821	2.60133	0.87	9.008	7.78	1.291	1.305	0.05	0.08	25.4451	1464.269	4.14461	86.42	13.8	16503	25.1	0.351	14794	912	0	-0.094	0	89.4	30.39
37801	1737987300000	2025-01-27	06:15:00	40.847	0.798	12.73	6.4488	2.61346	0.87	8.969	7.78	1.24	1.277	0.04	0.06	25.5256	1464.639	4.15511	86.24	13.8	16504	25	0.351	14868	912	0	-0.096	0	89.2	30.39
37802	1737988200000	2025-01-27	06:30:00	11.821	1.721	12.73	3.9715	2.04978	0.872	9.977	7.82	0.942	1.135	0.04	0.07	21.0664	1448.638	3.53757	87.81	13.8	16505	24.6	0.344	14794	916	0	-0.113	0	90.4	30.4
37803	1737989100000	2025-01-27	06:45:00	16.265	1.764	12.73	5.9683	2.55326	0.868	9.146	7.78	1.133	1.08	0.1	0.07	25.2343	1462.325	4.12238	86.69	13.8	16506	25.9	0.362	14831	916	0	-0.083	-0.2	91.8	30.4
37804	1737990000000	2025-01-27	07:00:00	62.8	1.285	12.73	4.9644	2.23104	0.87	9.736	7.79	1.127	1.161	0.04	0.11	22.4259	1454.615	3.72281	88.52	13.8	16507	25.5	0.357	14791	917	0	-0.074	-0.5	91.6	30.4
37805	1737990900000	2025-01-27	07:15:00	21.08	1.809	12.73	5.0597	2.25368	0.871	9.933	7.79	1.146	1.09	0.06	0.07	22.6104	1455.25	3.74868	90.58	13.8	16508	24	0.336	14650	919	0	0.296	-0.7	92.6	30.4
37806	1737991800000	2025-01-27	07:30:00	11.918	2.063	12.73	5.113	2.27402	0.872	9.926	7.79	1.116	1.122	0.06	0.05	22.7973	1455.711	3.7758	90.76	13.8	16509	25.6	0.358	14805	920	0	3.921	-1	92.8	30.4
37807	1737992700000	2025-01-27	07:45:00	33.093	2.468	12.74	5.117	2.23773	0.879	9.959	7.8	1.121	1.075	0.05	0.05	22.3968	1455.221	3.71505	90.77	13.8	16510	24.6	0.345	14748	919	0	17.526	-0.6	88.5	30.41
37808	1737993600000	2025-01-27	08:00:00	10.419	1.88	12.9	5.0852	2.29757	0.878	9.861	7.8	1.094	1.205	0.11	0.09	23.0752	1455.946	3.81845	90.29	13.8	16511	25	0.35	14759	920	0	60.179	-0.5	87.9	30.41
37809	1737994500000	2025-01-27	08:15:00	245.389	1.097	13.35	5.3511	2.4428	0.873	9.561	7.8	1.036	1.066	0.04	0.07	24.483	1458.837	4.02424	88.89	13.8	16512	25.3	0.355	14720	919	0	124.988	-0.3	85.9	30.41
37810	1737995400000	2025-01-27	08:30:00	354.359	0.568	14.15	5.417	2.43372	0.873	9.558	7.8	1.07	1.119	0.02	0.04	24.3353	1458.924	4.00059	88.94	13.8	16513	25.4	0.355	14787	919	0	200.813	0	85	30.41
37811	1737996300000	2025-01-27	08:45:00	11.311	0.849	14.79	5.3762	2.38138	0.872	9.654	7.8	1.068	1.065	0.02	0.04	23.791	1458.067	3.91981	89.58	13.8	16514	26.5	0.372	14861	918	0	265.332	0.1	82.3	30.41
37812	1737997200000	2025-01-27	09:00:00	255.952	0.778	14.7	5.4168	2.35673	0.876	9.682	7.8	0.934	1.026	0.03	0.09	23.4928	1457.86	3.87406	89.58	13.8	16515	25.2	0.353	14892	917	0	328.884	0.2	82.6	30.41
37813	1737998100000	2025-01-27	09:15:00	25.892	0.492	14.65	5.6097	2.41987	0.884	9.593	7.8	0.947	1.088	0.04	0.07	24.0452	1459.356	3.95278	89.5	13.8	16516	25.5	0.357	14884	916	0	386.63	0.4	81.5	30.41
37814	1737999000000	2025-01-27	09:30:00	35.738	1.061	14.73	5.659	2.37538	0.88	9.624	7.8	0.83	1.068	0.03	0.05	23.5266	1458.906	3.87386	89.59	13.8	16517	25.4	0.356	14785	916	0	437.594	-0.2	85.2	30.41
37815	1737999900000	2025-01-27	09:45:00	39.17	0.546	14.76	5.7333	2.42178	0.887	9.604	7.8	0.849	1.052	0.03	0.05	23.978	1459.781	3.93999	89.89	13.8	16518	25.1	0.352	14760	914	0	518.159	-0.2	85.1	30.42
37816	1738000800000	2025-01-27	10:00:00	62.78	0.555	14.69	5.7617	2.41582	0.884	9.602	7.8	0.811	1.052	0.04	0.04	23.8932	1459.791	3.92667	89.92	13.8	16519	24.7	0.346	14853	916	0	573.043	0.2	83.9	30.42
37817	1738001700000	2025-01-27	10:15:00	99.355	0.005	14.64	7.6443	2.75625	0.879	8.838	7.79	0.947	1.294	0.03	0.11	26.1417	1470.15	4.22164	87.71	13.8	16520	25	0.35	14866	912	0	636.354	0.6	82.9	30.42
37818	1738002600000	2025-01-27	10:30:00	127.997	0.48	14.62	7.807	2.77952	0.891	8.686	7.79	0.961	0.948	0.03	0.05	26.2621	1470.933	4.23618	86.62	13.8	16521	25.7	0.36	14898	913	0	667.132	1.3	77.1	30.42
37819	1738003500000	2025-01-27	10:45:00	143.482	0.351	14.61	7.813	2.76325	0.888	8.725	7.79	0.99	0.776	0.04	0.04	26.0883	1470.742	4.21059	86.95	13.8	16522	25.2	0.354	14902	911	0	719.991	1	77.4	30.42
37820	1738004400000	2025-01-27	11:00:00	143.869	0.731	14.69	7.5359	2.70427	0.888	8.88	7.79	0.956	0.745	0.02	0.03	25.6796	1469.153	4.15583	87.77	13.8	16523	25.9	0.362	14909	909	0	739.707	1.2	76.4	30.41
37821	1738005300000	2025-01-27	11:15:00	90.995	0.399	14.57	8.0649	2.8153	0.888	8.717	7.79	1	0.753	0.02	0.04	26.4391	1472.151	4.25724	87.63	13.8	16524	25	0.35	14936	908	0	775.395	1.5	76.9	30.41
37822	1738006200000	2025-01-27	11:30:00	90.59	0.454	14.2	8.6639	2.92796	0.884	8.48	7.8	0.981	0.704	0.02	0.03	27.1423	1475.31	4.34881	86.75	13.8	16525	25.2	0.353	14878	907	0	811.768	1.7	76.4	30.41
37823	1738007100000	2025-01-27	11:45:00	74.495	0.963	14.15	8.5675	2.90029	0.883	8.565	7.8	1.007	0.613	0.03	0.03	26.9329	1474.687	4.32009	87.3	13.8	16526	24.7	0.346	14906	904	0	822.745	1.7	82.3	30.4
37824	1738008000000	2025-01-27	12:00:00	93.525	0.52	14.17	7.5872	2.70675	0.881	9.062	7.79	0.927	0.685	0.02	0.02	25.6676	1469.34	4.15309	89.68	13.8	16527	24.3	0.341	14910	905	0	841.224	1.7	82.2	30.4
37825	1738008900000	2025-01-27	12:15:00	133.774	0.666	14.15	8.1793	2.83266	0.882	8.749	7.79	0.957	0.637	0.02	0.03	26.5322	1472.707	4.26873	88.16	13.8	16528	24.3	0.34	14941	906	0	833.026	2.8	81.1	30.38
37826	1738009800000	2025-01-27	12:30:00	110.993	0.651	14.18	6.2048	2.45929	0.879	9.587	7.81	0.805	0.808	0.03	0.05	24.0487	1461.801	3.94057	91.1	13.8	16529	24.6	0.345	14927	910	0	841.673	3.5	77.8	30.37
37827	1738010700000	2025-01-27	12:45:00	114.234	0.616	14.25	5.787	2.36064	0.881	9.919	7.81	0.801	0.781	0.06	0.03	23.2782	1459.122	3.83382	92.66	13.8	16530	24.8	0.347	14959	912	0	814.993	3.9	73.7	30.37
37828	1738011600000	2025-01-27	13:00:00	120.908	0.949	14.21	5.6633	2.34214	0.872	10.015	7.82	0.615	0.762	0.05	0.03	23.1632	1458.466	3.81913	93.13	13.8	16531	25.7	0.36	14971	914	0	810.155	4.1	75.6	30.36
37829	1738012500000	2025-01-27	13:15:00	25.558	0.278	14.24	5.6177	2.33213	0.864	10.002	7.82	0.729	0.757	0.1	0.04	23.086	1458.18	3.80847	92.78	13.8	16532	25.8	0.361	14962	915	0	795.293	4.5	73.4	30.36
37830	1738013400000	2025-01-27	13:30:00	182.462	0.547	14.11	5.5252	2.28462	0.863	10.211	7.82	0.692	0.811	0.04	0.03	22.6337	1457.226	3.74219	94.18	13.8	16533	24.7	0.345	14950	916	0	765.395	5.2	71.5	30.35
37831	1738014300000	2025-01-27	13:45:00	93.462	0.512	14.09	5.6425	2.34539	0.862	10.167	7.83	1.012	0.841	0.06	0.05	23.2128	1458.442	3.82703	94.46	13.8	16534	25.1	0.351	14885	915	0	730.853	4.4	75.6	30.35
37832	1738015200000	2025-01-27	14:00:00	209.702	0.882	14.12	5.833	2.35168	0.862	10.113	7.83	1.023	0.962	0.04	0.04	23.1499	1459.149	3.81358	94.32	13.8	16535	25.9	0.362	14897	916	0	689.767	5.4	72	30.34
37833	1738016100000	2025-01-27	14:15:00	203.437	0.332	14.09	5.8532	2.42334	0.866	9.944	7.82	1.118	1.131	0.02	0.05	23.9099	1460.189	3.92721	93.23	13.8	16536	24.6	0.345	14883	916	0	642.397	5.4	71.8	30.34
37834	1738017000000	2025-01-27	14:30:00	191.583	0.482	14.11	5.5938	2.36574	0.86	9.889	7.82	1.011	1.21	0.09	0.07	23.4673	1458.561	3.86636	91.93	13.8	16537	26.2	0.366	14917	915	0	569.842	5	73.4	30.33
37835	1738017900000	2025-01-27	14:45:00	152.077	0.004	14.19	5.4803	2.36312	0.864	9.935	7.81	0.916	1.129	0.03	0.04	23.5182	1458.155	3.87648	92.13	13.8	16538	26	0.364	14917	917	0	514.947	6.2	68.2	30.33
37836	1738018800000	2025-01-27	15:00:00	176.593	0.642	14.18	5.5665	2.37827	0.866	9.892	7.81	0.919	1.164	0.02	0.03	23.6228	1458.644	3.89033	91.88	13.8	16539	25.7	0.36	14881	918	0	141.603	5	73.5	30.32
37837	1738019700000	2025-01-27	15:15:00	260.252	0.421	14.18	5.8178	2.45418	0.859	9.695	7.81	1.047	1.243	0.03	0.03	24.2692	1460.495	3.98175	91.07	13.8	16540	25.6	0.359	14907	917	0	387.962	5.2	71.5	30.33
37838	1738020600000	2025-01-27	15:30:00	270.279	1.089	14.05	5.3481	2.37406	0.859	9.802	7.81	0.944	1.227	0.05	0.05	23.7308	1457.874	3.91139	90.77	13.8	16541	24.8	0.347	14892	918	0	320.907	4.8	76.3	30.33
37839	1738021500000	2025-01-27	15:45:00	270.179	0.543	14.04	5.2327	2.34777	0.856	9.947	7.81	0.915	1.167	0.04	0.07	23.5238	1457.131	3.88283	91.67	13.8	16542	26	0.365	14908	918	0	263.05	4.8	76.3	30.33
37840	1738022400000	2025-01-27	16:00:00	293.54	0.5	14.04	5.3647	2.3646	0.853	9.952	7.82	0.945	1.247	0.03	0.05	23.6155	1457.797	3.89367	92.08	13.8	16543	26.3	0.368	14893	918	0	205.394	5.1	75.2	30.32
37841	1738023300000	2025-01-27	16:15:00	347.544	2.754	14.1	5.3067	2.34779	0.85	9.966	7.81	0.996	1.222	0.02	0.04	23.4721	1457.374	3.87338	91.98	13.8	16544	24.1	0.337	14924	917	0	78.561	5.4	71.9	30.32
37842	1738024200000	2025-01-27	16:30:00	339.541	2.318	14.14	5.2001	2.3066	0.85	10.111	7.82	0.909	1.25	0.02	0.03	23.0949	1456.452	3.81886	92.84	13.8	16545	25.5	0.357	14933	917	0	57.433	5.3	73.9	30.32
37843	1738025100000	2025-01-27	16:45:00	343.488	2.661	14.11	6.1283	2.47042	0.859	9.722	7.81	1.082	1.282	0.02	0.04	24.2225	1461.707	3.96812	91.85	13.8	16546	25.5	0.358	14857	920	0	39.82	5.2	75.4	30.31
37844	1738026000000	2025-01-27	17:00:00	337.53	2.2	13.17	4.8105	2.25795	0.861	10.203	7.82	0.927	1.115	0.03	0.02	22.8275	1454.475	3.78717	92.74	13.8	16547	25.9	0.362	13229	917	0	12.283	5	77.4	30.31
37845	1738026900000	2025-01-27	17:15:00	279.511	1.071	13.07	4.7632	2.22566	0.843	10.387	7.82	0.866	1.252	0.03	0.04	22.5026	1453.862	3.73895	94.01	13.8	16548	26.1	0.365	14482	920	0	2.223	4.3	81.1	30.31
37846	1738027800000	2025-01-27	17:30:00	283.143	0.475	13.09	5.6399	1.96276	0.847	10.722	7.82	0.942	0.931	0.05	0.02	19.1083	1453.262	3.20295	96.8	13.8	16549	22.8	0.32	14791	919	0	0.076	4.3	81.1	30.31
37847	1738028700000	2025-01-27	17:45:00	271.351	0.382	12.98	5.7289	2.14132	0.842	10.477	7.82	1.123	0.916	0.07	0.01	20.9584	1455.962	3.48422	96.04	13.8	16550	23.3	0.326	14862	917	0	-0.088	3.6	85.9	30.31
37848	1738029600000	2025-01-27	18:00:00	270.963	0.681	13.05	6.1055	2.32607	0.841	10.221	7.83	1.344	0.891	0.12	0.02	22.6908	1459.692	3.73901	95.62	13.8	16551	24.5	0.343	14944	915	0	-0.107	3.7	88.7	30.31
37849	1738030500000	2025-01-27	18:15:00	279.292	0.701	12.94	7.8027	2.71896	0.842	9.208	7.82	1.426	1.011	0.09	0.04	25.6361	1470.142	4.14442	91.36	13.8	16552	23.1	0.324	15024	912	0	-0.127	4	88.8	30.31
37850	1738031400000	2025-01-27	18:30:00	330.205	1.659	13.01	8.2708	2.8299	0.844	8.843	7.82	1.352	1.182	0.09	0.08	26.4348	1472.938	4.25283	89.22	13.8	16553	23.4	0.328	15057	905	0	-0.144	5	80.4	30.32
37851	1738032300000	2025-01-27	18:45:00	319.95	1.34	13.05	8.1415	2.79641	0.849	8.807	7.81	1.15	1.422	0.05	0.06	26.1865	1472.135	4.21888	88.46	13.8	16554	22.4	0.314	15066	902	0	-0.135	5	79.9	30.32
37852	1738033200000	2025-01-27	19:00:00	321.58	0.909	12.99	7.8479	2.72514	0.845	8.938	7.8	1.134	1.577	0.05	0.08	25.6671	1470.356	4.14813	88.87	13.8	16555	21.6	0.303	15078	901	0	-0.153	4.9	77.5	30.32
37853	1738034100000	2025-01-27	19:15:00	327.6	0.907	12.9	7.7083	2.70025	0.845	9.002	7.8	1.122	1.41	0.07	0.09	25.5111	1469.619	4.12779	89.14	13.8	16556	21.1	0.295	15082	903	0	-0.113	4.9	82.3	30.32
37854	1738035000000	2025-01-27	19:30:00	306.046	0.836	12.91	7.4381	2.64736	0.846	9.206	7.81	0.899	1.299	0.07	0.05	25.1566	1468.12	4.08063	90.39	13.8	16557	21.6	0.303	15070	902	0	-0.133	4.7	83.7	30.32
37855	1738035900000	2025-01-27	19:45:00	316.866	0.974	12.98	7.4315	2.63421	0.844	9.287	7.81	0.901	1.42	0.08	0.08	25.024	1467.93	4.06118	91.08	13.8	16558	20	0.28	15028	903	0	-0.119	4.6	85.4	30.32
37856	1738036800000	2025-01-27	20:00:00	42.843	0.964	12.89	7.3681	2.61109	0.847	9.383	7.81	0.833	1.462	0.07	0.06	24.828	1467.437	4.03342	91.76	13.8	16559	20.6	0.289	15033	904	0	-0.113	4.3	89.1	30.32
37857	1738037700000	2025-01-27	20:15:00	40.631	0.854	12.89	6.9093	2.52478	0.845	9.672	7.82	0.669	1.511	0.04	0.08	24.248	1464.893	3.95618	93.25	13.8	16560	21.2	0.297	14979	906	0	-0.097	3.8	90.3	30.32
37858	1738038600000	2025-01-27	20:30:00	31.707	0.834	12.96	6.4436	2.32833	0.846	9.977	7.8	0.642	1.892	0.02	0.07	22.4905	1460.822	3.70238	94.04	13.8	16561	22.1	0.309	14875	907	0	-0.096	3.5	90.3	30.32
37859	1738039500000	2025-01-27	20:45:00	347.249	0.74	12.89	6.2557	2.30672	0.84	9.956	7.79	0.675	2.075	0.02	0.1	22.385	1459.924	3.69007	93.33	13.8	16562	21.3	0.298	14803	909	0	-0.142	3.3	91.3	30.32
37860	1738040400000	2025-01-27	21:00:00	326.923	0.548	12.88	6.2797	2.2171	0.843	10.072	7.79	0.588	2.016	0.04	0.28	21.4199	1458.814	3.544	93.85	13.8	16563	21.4	0.3	14615	908	0	-0.124	3.1	92.3	30.32
37861	1738041300000	2025-01-27	21:15:00	342.262	0.734	12.91	6.9295	2.53363	0.846	9.722	7.8	0.837	1.714	0.05	0.13	24.327	1465.072	3.96753	93.75	13.8	16564	20.9	0.293	14730	909	0	-0.11	3.1	93.1	30.33
37862	1738042200000	2025-01-27	21:30:00	15.084	1.19	12.85	6.4356	2.38837	0.847	9.868	7.8	0.716	1.869	0.04	0.14	23.1321	1461.591	3.79882	93.38	13.8	16565	21.3	0.298	14606	908	0	-0.125	2.2	93	30.33
37863	1738043100000	2025-01-27	21:45:00	348.346	0.733	12.88	6.737	2.45429	0.845	9.787	7.81	0.765	1.817	0.04	0.11	23.6243	1463.424	3.86661	93.55	13.8	16566	20.9	0.292	14800	908	0	-0.102	2.1	93.5	30.33
37864	1738044000000	2025-01-27	22:00:00	196.883	1.004	12.87	6.6867	2.50761	0.846	9.606	7.79	0.827	2.152	0.03	0.1	24.2235	1463.969	3.95688	92.08	13.8	16567	21	0.294	14911	909	0	-0.124	2	92.6	30.33
37865	1738044900000	2025-01-27	22:15:00	43.292	1.297	12.85	6.8875	2.56739	0.847	9.354	7.78	0.936	2.003	0.04	0.1	24.7134	1465.385	4.02571	90.4	13.8	16568	21.7	0.304	14680	909	0	-0.127	1.7	93.6	30.33
37866	1738045800000	2025-01-27	22:30:00	72.572	0.775	12.87	6.8036	2.53534	0.847	9.396	7.79	0.853	1.477	0.04	0.08	24.4343	1464.702	3.98593	90.46	13.8	16569	22.4	0.314	14729	906	0	-0.11	1.7	95.2	30.33
37867	1738046700000	2025-01-27	22:45:00	188.381	0.512	12.93	7.3329	2.62226	0.845	9.402	7.81	1.125	1.303	0.06	0.06	24.9702	1467.474	4.0551	92.02	13.8	16570	22.7	0.318	14686	907	0	-0.127	1.8	95.2	30.33
37868	1738047600000	2025-01-27	23:00:00	350.394	1.075	12.92	8.0193	2.7776	0.85	8.871	7.79	1.279	1.438	0.07	0.14	26.0833	1471.535	4.20602	88.77	13.8	16571	22.6	0.316	14724	906	0	-0.105	1.8	95	30.33
37869	1738048500000	2025-01-27	23:15:00	337.192	0.596	12.83	8.1032	2.79553	0.847	8.738	7.79	1.299	1.366	0.05	0.1	26.206	1472.011	4.22244	87.7	13.8	16572	21.8	0.305	14579	902	0	-0.099	1.6	94.9	30.33
37870	1738049400000	2025-01-27	23:30:00	332.344	0.004	12.92	8.1973	2.82424	0.851	8.711	7.79	1.378	1.356	0.04	0.08	26.4318	1472.652	4.25373	87.76	13.8	16573	21	0.294	14833	900	0	-0.11	1.3	95	30.33
37871	1738050300000	2025-01-27	23:45:00	16.972	0.789	12.83	8.1681	2.8067	0.849	8.69	7.79	1.35	1.327	0.05	0.1	26.2728	1472.344	4.23103	87.4	13.8	16574	21.7	0.304	14910	901	0	-0.11	1.4	95.3	30.32
37872	1738051200000	2025-01-28	00:00:00	310.324	0.972	12.88	8.0678	2.78695	0.847	8.762	7.79	1.379	1.259	0.04	0.06	26.1439	1471.798	4.21399	87.87	13.8	16575	21.8	0.305	14929	900	0	-0.113	1.1	95.5	30.32
37873	1738052100000	2025-01-28	00:15:00	326.603	1.031	12.81	7.8957	2.75692	0.844	8.861	7.79	1.284	1.324	0.05	0.07	25.9611	1470.905	4.1904	88.35	13.8	16576	23	0.323	14886	902	0	-0.111	1.2	96.2	30.33
37874	1738053000000	2025-01-28	00:30:00	18.275	1.035	12.91	7.7412	2.77892	0.846	8.687	7.77	1.361	2.444	0.04	0.11	26.3053	1470.73	4.24376	86.59	13.8	16577	22.7	0.318	14894	901	0	-0.119	1.3	95.9	30.32
37875	1738053900000	2025-01-28	00:45:00	349.388	0.046	12.82	7.5669	2.74533	0.852	8.605	7.76	1.373	2.175	0.04	0.07	26.0857	1469.777	4.21491	85.3	13.8	16578	22.2	0.311	14945	901	0	-0.135	1	96.3	30.32
37876	1738054800000	2025-01-28	01:00:00	317.368	1.391	12.9	8.4137	2.93336	0.84	8.224	7.75	1.338	1.918	0.03	0.07	27.3907	1474.662	4.38945	83.75	13.8	16579	25	0.35	14737	902	0	-0.124	1.3	97.2	30.32
37877	1738055700000	2025-01-28	01:15:00	19.126	1.64	12.8	7.7243	2.79178	0.838	8.494	7.76	1.394	1.884	0.03	0.07	26.4522	1470.845	4.2656	84.77	13.8	16580	24.2	0.339	14704	899	0	-0.108	0.8	95.6	30.32
37878	1738056600000	2025-01-28	01:30:00	345.205	1.495	12.81	7.8576	2.7975	0.845	8.378	7.76	1.431	1.398	0.05	0.08	26.4109	1471.313	4.257	83.78	13.8	16581	25	0.35	14629	900	0	-0.138	0.4	95.5	30.32
37879	1738057500000	2025-01-28	01:45:00	85.45	0.976	12.82	8.3186	2.90936	0.85	8.147	7.75	1.659	1.278	0.08	0.06	27.2171	1474.085	4.36598	82.73	13.8	16582	23.7	0.331	14639	898	0	-0.125	0.5	95.5	30.31
37880	1738058400000	2025-01-28	02:00:00	305.927	1.125	12.88	9.0149	3.01941	0.845	8.105	7.78	1.983	0.971	0.05	0.05	27.8032	1477.445	4.43836	83.9	13.8	16583	24.3	0.341	14723	899	0	-0.13	0.8	95.7	30.31
37881	1738059300000	2025-01-28	02:15:00	310.456	1.605	12.8	9.2131	3.04797	0.836	8.174	7.78	2.253	0.796	0.09	0.05	27.9381	1478.352	4.4544	85.08	13.8	16584	23.6	0.331	14854	896	0	-0.074	1	94.4	30.3
37882	1738060200000	2025-01-28	02:30:00	328.733	1.599	12.85	9.1936	3.04441	0.845	8.165	7.78	2.452	0.758	0.08	0.04	27.9173	1478.254	4.45173	84.97	13.8	16585	23.8	0.333	14899	895	0	-0.085	1.1	93.6	30.3
37883	1738061100000	2025-01-28	02:45:00	343.781	1.829	12.8	9.0831	3.01907	0.837	8.29	7.79	2.497	0.744	0.08	0.05	27.7466	1477.632	4.42899	85.94	13.8	16586	25	0.35	14729	894	0	-0.119	1	93.5	30.3
37884	1738062000000	2025-01-28	03:00:00	39.238	1.915	12.78	9.3522	3.09248	0.833	8.055	7.77	2.478	0.738	0.06	0.04	28.2789	1479.287	4.50114	84.36	13.8	16587	24	0.335	15015	893	0	-0.102	0.5	94.7	30.3
37885	1738062900000	2025-01-28	03:15:00	58.784	1.879	12.79	9.5434	3.15044	0.838	7.978	7.78	2.166	0.794	0.08	0.04	28.7118	1480.524	4.56013	84.1	13.8	16588	24.2	0.339	15058	893	0	-0.138	0.2	95.5	30.3
37886	1738063800000	2025-01-28	03:30:00	22.376	2.219	12.78	9.3443	3.10509	0.837	7.945	7.77	2.03	0.94	0.08	0.08	28.4126	1479.421	4.52053	83.2	13.8	16589	24.6	0.345	15078	891	0	-0.101	0.4	94	30.29
37887	1738064700000	2025-01-28	03:45:00	35.281	1.763	12.77	9.5259	3.18053	0.82	7.586	7.74	1.737	0.962	0.05	0.06	29.0294	1480.846	4.60601	80.06	13.8	16590	23.6	0.331	15068	893	0	-0.13	0.7	91.5	30.28
37888	1738065600000	2025-01-28	04:00:00	42.667	1.377	12.85	9.4875	3.16517	0.839	7.47	7.74	1.847	1.077	0.61	0.31	28.9052	1480.553	4.58886	78.71	13.8	16591	25.5	0.357	15092	892	0	-0.102	1	91	30.27
37889	1738066500000	2025-01-28	04:15:00	185.157	1.565	12.83	9.4733	3.15743	0.822	7.585	7.75	1.963	1.008	0.21	0.09	28.8386	1480.419	4.57954	79.87	13.8	16592	26	0.364	15091	891	0	-0.107	1	89.8	30.27
37890	1738067400000	2025-01-28	04:30:00	308.824	1.459	12.83	9.4705	3.17193	0.826	7.393	7.73	1.926	0.945	0.09	0.09	28.9873	1480.59	4.60093	77.92	13.8	16593	26.5	0.371	15047	892	0	-0.06	1.2	90.5	30.27
37891	1738068300000	2025-01-28	04:45:00	8.015	1.038	12.77	9.5286	3.1901	0.824	7.222	7.72	2.202	0.945	0.26	0.07	29.1239	1480.971	4.61951	76.28	13.8	16594	25.4	0.355	15063	891	0	-0.099	1.3	89.2	30.27
37892	1738069200000	2025-01-28	05:00:00	318.955	1.421	12.79	7.0753	2.75027	0.827	8.312	7.77	1.864	1.099	0.18	0.13	26.5109	1468.37	4.28721	81.95	13.8	16595	24.2	0.34	14916	894	0	-0.08	1.2	90.1	30.27
37893	1738070100000	2025-01-28	05:15:00	43.41	1.498	12.74	6.5907	2.65258	0.825	9.008	7.77	1.344	1.67	0.06	0.05	25.8385	1465.6	4.19836	87.22	13.8	16596	24.6	0.344	14806	900	0	-0.085	1.1	91	30.26
37894	1738071000000	2025-01-28	05:30:00	16.988	0.884	12.76	6.8184	2.69696	0.831	8.932	7.77	1.462	1.604	0.09	0.14	26.1402	1466.888	4.23804	87.11	13.8	16597	24.6	0.345	14748	901	0	-0.099	0.9	90.2	30.27
37895	1738071900000	2025-01-28	05:45:00	343.23	1.261	12.87	7.2719	2.74492	0.823	8.626	7.76	1.427	1.616	0.04	0.07	26.304	1468.889	4.2528	85.02	13.8	16598	24.4	0.342	14703	901	0	-0.08	1	89.1	30.26
37896	1738072800000	2025-01-28	06:00:00	332.351	1.033	12.74	6.5647	2.66739	0.824	8.888	7.77	1.378	1.692	0.04	0.09	26.017	1465.719	4.22528	86.07	13.8	16599	24.5	0.342	14647	904	0	-0.104	0.9	89.8	30.26
37897	1738073700000	2025-01-28	06:15:00	13.561	1.525	12.73	6.2158	2.61223	0.824	9.164	7.78	4.673	2.909	4.78	1.6	25.6874	1463.9	4.18415	87.72	13.8	16600	24.5	0.343	14696	905	0	-0.094	0.9	89.6	30.26
37898	1738074600000	2025-01-28	06:30:00	22.176	2.109	12.83	6.3779	2.63758	0.825	9.104	7.78	1.213	1.807	0.02	0.08	25.8383	1464.744	4.20292	87.57	13.8	16601	24.3	0.341	14736	907	0	-0.08	0.7	91.7	30.25
37899	1738075500000	2025-01-28	06:45:00	274.325	1.018	12.76	6.4843	2.67014	0.82	8.916	7.77	1.279	1.551	0.04	0.06	26.1077	1465.51	4.24043	86.14	13.8	16602	25	0.35	14812	910	0	-0.068	0.3	97.1	30.25
37900	1738076400000	2025-01-28	07:00:00	345.622	1.443	12.79	6.0424	2.61252	0.823	9.033	7.78	1.119	1.576	0.03	0.04	25.822	1463.364	4.20799	86.22	13.8	16603	25.3	0.354	14847	910	0	-0.063	0	98.8	30.25
37901	1738077300000	2025-01-28	07:15:00	341.804	1.033	12.8	6.1758	2.64539	0.822	9.023	7.78	1.175	1.54	0.03	0.04	26.0767	1464.226	4.2427	86.49	13.8	16604	24.6	0.345	14842	912	0	0.169	0	98.7	30.25
37902	1738078200000	2025-01-28	07:30:00	285.094	1.088	12.74	5.9472	2.60659	0.821	9.163	7.79	1.222	1.545	0.06	0.04	25.83	1462.987	4.21135	87.26	13.8	16605	25.2	0.352	14832	912	0	2.739	0	100	30.25
37903	1738079100000	2025-01-28	07:45:00	310.86	1.394	12.83	6.0467	2.62301	0.828	9.089	7.79	1.204	1.436	0.03	0.05	25.9326	1463.521	4.22429	86.81	13.8	16606	24.3	0.341	14805	914	0	14.211	-0.1	100	30.25
37904	1738080000000	2025-01-28	08:00:00	132.863	1.951	12.78	6.044	2.60359	0.827	9.152	7.79	1.111	1.516	0.02	0.04	25.7237	1463.248	4.19337	87.26	13.8	16607	24.5	0.343	14775	914	0	41.899	-1.2	99.5	30.26
37905	1738080900000	2025-01-28	08:15:00	253.27	2.115	13.1	8.2023	2.96173	0.825	8.009	7.76	1.298	1.194	0.03	0.07	27.85	1474.418	4.46013	81.42	13.8	16608	25.8	0.362	14988	907	0	144.419	-1.2	100	30.26
37906	1738081800000	2025-01-28	08:30:00	335.224	2.165	13.69	7.0886	2.79474	0.83	8.331	7.78	1.111	1.089	0.03	0.04	26.9729	1468.998	4.35473	82.1	13.8	16609	26.2	0.367	15044	907	0	212.864	-1.2	99.7	30.26
37907	1738082700000	2025-01-28	08:45:00	54.513	1.474	14.61	7.0268	2.75648	0.839	8.745	7.79	1.224	0.885	0.04	0.03	26.6141	1468.307	4.3034	85.83	13.8	16610	25.5	0.357	14963	907	0	284.158	-1.3	98.8	30.26
37908	1738083600000	2025-01-28	09:00:00	57.048	0.934	14.76	6.3742	2.64525	0.833	9.079	7.8	1.269	0.909	0.03	0.03	25.9237	1464.836	4.21565	87.51	13.8	16611	24.4	0.342	14903	905	0	350.379	-1.1	98.9	30.26
37909	1738084500000	2025-01-28	09:15:00	23.32	0.445	14.67	6.0823	2.56589	0.836	9.335	7.8	1.119	0.913	0.05	0.04	25.2863	1462.854	4.12758	88.94	13.8	16612	24	0.336	14909	908	0	410.707	-0.7	97.4	30.26
37910	1738085400000	2025-01-28	09:30:00	156.593	0.901	14.75	7.487	2.83141	0.838	8.75	7.79	1.025	0.903	0.03	0.03	27.0499	1470.659	4.35776	87.01	13.8	16613	24.8	0.348	14936	907	0	458.772	-0.7	97.2	30.26
37911	1738086300000	2025-01-28	09:45:00	125.576	0.632	14.68	6.8365	2.73121	0.842	8.861	7.79	1.009	0.893	0.04	0.04	26.4917	1467.399	4.28942	86.59	13.8	16614	25.4	0.356	14938	908	0	501.02	-0.3	95.4	30.26
37912	1738087200000	2025-01-28	10:00:00	92.233	0.531	14.65	6.6177	2.59748	0.842	9.225	7.81	0.753	0.882	0.03	0.02	25.2293	1464.948	4.10764	88.93	13.8	16615	23.5	0.33	14997	907	0	559.706	0	92.3	30.26
37913	1738088100000	2025-01-28	10:15:00	139.769	1.076	14.61	6.7026	2.59887	0.836	9.369	7.81	1.008	0.789	0.04	0.03	25.1816	1465.229	4.09883	90.41	13.8	16616	24.4	0.342	14895	908	0	619.992	0.3	90.2	30.25
37914	1738089000000	2025-01-28	10:30:00	146.407	1.299	14.59	5.8577	2.48896	0.837	9.732	7.8	0.799	0.859	0.02	0.03	24.6178	1461.097	4.03297	91.86	13.8	16617	24.4	0.341	14833	911	0	666.513	0.6	89.6	30.25
37915	1738089900000	2025-01-28	10:45:00	181.211	0.904	14.67	4.7825	2.27664	0.835	10.179	7.82	0.756	0.948	0.05	0.05	23.0539	1454.643	3.82212	92.72	13.8	16618	24.5	0.344	14825	909	0	734.309	1	90.8	30.25
37916	1738090800000	2025-01-28	11:00:00	178.627	0.832	14.58	5.1765	2.33601	0.829	10.068	7.81	0.908	0.979	0.1	0.03	23.4341	1456.782	3.87057	92.68	13.8	16619	25.2	0.353	14839	913	0	600.247	0.5	95.5	30.25
37917	1738091700000	2025-01-28	11:15:00	162.006	0.573	14.57	5.2948	2.37805	0.832	9.94	7.81	1.147	0.964	0.07	0.03	23.8123	1457.754	3.92485	92.14	13.8	16620	24.4	0.342	14815	915	0	531.505	0.5	96.7	30.25
37918	1738092600000	2025-01-28	11:30:00	126.972	0.004	14.28	5.0682	2.33637	0.829	10.051	7.82	0.975	0.968	0.03	0.02	23.5142	1456.43	3.88511	92.37	13.8	16621	24.8	0.347	14823	914	0	592.183	1.2	97.1	30.25
37919	1738093500000	2025-01-28	11:45:00	124.566	0.884	14.23	6.0403	2.49374	0.811	9.726	7.81	1.105	0.954	0.04	0.03	24.5371	1461.742	4.01695	92.01	13.8	16622	24.9	0.348	14829	915	0	629.71	0.6	94.6	30.24
37920	1738094400000	2025-01-28	12:00:00	157.32	0.49	14.18	5.237	2.35752	0.818	10.046	7.82	0.744	0.979	0.04	0.02	23.6279	1457.28	3.8984	92.71	13.8	16623	23.5	0.329	14806	914	0	883.306	0.7	95.9	30.23
37921	1738095300000	2025-01-28	12:15:00	165.22	0.597	14.17	5.2934	2.39454	0.817	10.011	7.82	0.881	0.934	0.07	0.03	23.9944	1457.979	3.95225	92.81	13.8	16624	24.7	0.346	14820	914	0	874.532	0.8	96	30.23
37922	1738096200000	2025-01-28	12:30:00	168.278	1.409	14.24	5.1957	2.38076	0.811	10.096	7.82	0.687	0.934	0.03	0.02	23.9127	1457.468	3.94221	93.28	13.8	16625	24.4	0.342	14823	916	0	858.358	0.7	95.8	30.22
37923	1738097100000	2025-01-28	12:45:00	176.105	1.281	14.13	4.9283	2.29567	0.815	10.246	7.82	0.638	0.933	0.03	0.03	23.1631	1455.397	3.83528	93.52	13.8	16626	24.6	0.344	14802	917	0	809.749	0.9	96.4	30.22
37924	1738098000000	2025-01-28	13:00:00	167.476	1.463	14.15	5.1613	2.35799	0.817	10.136	7.82	0.641	0.974	0.02	0.03	23.6866	1457.038	3.90897	93.41	13.8	16627	23.9	0.335	14851	917	0	822.9	1.3	94.2	30.21
37925	1738098900000	2025-01-28	13:15:00	157.899	1.6	14.17	4.8286	2.2734	0.814	10.277	7.82	0.47	1.129	0.01	0.03	22.9859	1454.751	3.81077	93.5	13.8	16628	24.4	0.342	14837	918	0	796.053	1.7	92	30.2
37926	1738099800000	2025-01-28	13:30:00	154.376	1.691	14.14	5.4045	2.38456	0.824	10.058	7.82	0.492	1.186	0.01	0.09	23.8057	1458.203	3.92139	93.23	13.8	16629	24.3	0.341	14860	919	0	745.576	2.3	89.4	30.19
37927	1738100700000	2025-01-28	13:45:00	179.287	1.183	14.17	6.3284	2.56003	0.815	9.618	7.82	0.719	1.154	0.03	0.06	25.041	1463.545	4.08579	91.84	13.8	16630	23.8	0.333	14852	915	0	727.56	3.1	83.3	30.19
37928	1738101600000	2025-01-28	14:00:00	154.17	0.749	14.2	6.6143	2.6234	0.807	9.402	7.82	0.938	1.27	0.03	0.07	25.5087	1465.282	4.14908	90.71	13.8	16631	24.5	0.343	14868	912	0	705.94	3.5	79.5	30.18
37929	1738102500000	2025-01-28	14:15:00	164.134	0.863	14.24	6.7241	2.65423	0.808	9.304	7.82	0.888	1.288	0.03	0.09	25.7557	1466.031	4.1833	90.19	13.8	16632	24.4	0.342	14882	911	0	657.321	3.8	79.7	30.18
37930	1738103400000	2025-01-28	14:30:00	159.894	0.255	14.27	6.7	2.63118	0.807	9.304	7.81	0.685	1.16	0.02	0.05	25.5279	1465.65	4.15014	90	13.8	16633	24.3	0.34	14904	911	0	610.184	4.1	76.5	30.18
37931	1738104300000	2025-01-28	14:45:00	268.501	0.004	14.22	6.5945	2.61101	0.81	9.368	7.81	0.854	1.201	0.03	0.06	25.3909	1465.056	4.13207	90.3	13.8	16634	24.8	0.348	14922	909	0	538.132	5.3	71.9	30.18
37932	1738105200000	2025-01-28	15:00:00	246.297	0.554	14.23	6.5098	2.59651	0.798	9.318	7.81	0.758	1.185	0.02	0.05	25.2985	1464.6	4.12016	89.61	13.8	16635	25.3	0.354	14936	909	0	508.85	5.6	71.8	30.18
37933	1738106100000	2025-01-28	15:15:00	240.44	0.498	14.12	6.5176	2.60841	0.798	9.29	7.8	0.94	1.273	0.02	0.04	25.4201	1464.783	4.13801	89.38	13.8	16636	25	0.35	14924	911	0	447.694	5.1	74.4	30.17
37934	1738107000000	2025-01-28	15:30:00	227.942	0.525	14.11	6.1156	2.53424	0.797	9.435	7.81	0.985	1.436	0.01	0.05	24.9195	1462.529	4.0723	89.67	13.8	16637	25	0.35	14895	912	0	354.738	5.1	74.8	30.17
37935	1738107900000	2025-01-28	15:45:00	184.198	0.004	14.14	6.0083	2.51513	0.798	9.538	7.81	1.143	1.462	0.03	0.04	24.7915	1461.931	4.05556	90.33	13.8	16638	25.2	0.353	14874	911	0	246.332	6.3	72.8	30.17
37936	1738108800000	2025-01-28	16:00:00	147.255	0.004	14.1	5.994	2.5088	0.808	9.588	7.81	1.157	1.369	0.03	0.04	24.7335	1461.8	4.04723	90.74	13.8	16639	24.6	0.345	14892	913	0	101.4	5.8	72.1	30.17
37937	1738109700000	2025-01-28	16:15:00	210.818	1.083	14.11	6.2034	2.55157	0.807	9.509	7.81	1.149	1.415	0.02	0.09	25.0419	1463.04	4.08861	90.63	13.8	16640	24.7	0.346	14873	913	0	84.26	5.1	75.7	30.17
37938	1738110600000	2025-01-28	16:30:00	227.987	0.846	14.17	6.4514	2.59625	0.793	9.323	7.81	1.138	1.431	0.04	0.07	25.339	1464.415	4.12739	89.5	13.8	16641	24.9	0.348	14867	914	0	63.922	4.8	77.9	30.17
37939	1738111500000	2025-01-28	16:45:00	245.777	0.838	14.21	6.7752	2.65163	0.803	9.168	7.8	1.228	1.31	0.04	0.04	25.6897	1466.153	4.17249	88.92	13.8	16642	24.3	0.34	14855	912	0	46.306	4.9	77.5	30.16
37940	1738112400000	2025-01-28	17:00:00	226.691	0.411	13.22	6.4982	2.60734	0.794	9.243	7.8	1.086	1.333	0.04	0.06	25.4231	1464.709	4.13886	88.9	13.8	16643	24.6	0.345	14862	912	0	13.926	4.5	81.7	30.15
37941	1738113300000	2025-01-28	17:15:00	220.303	1.08	13.17	7.0911	2.70654	0.797	9.011	7.8	1.403	1.181	0.06	0.03	26.0354	1467.84	4.21696	88.24	13.8	16644	25.7	0.36	14899	913	0	2.697	4.2	85.2	30.15
37942	1738114200000	2025-01-28	17:30:00	226.139	0.996	13.1	7.2177	2.71452	0.791	9.067	7.81	1.398	1.111	0.06	0.03	26.0243	1468.327	4.21277	89.04	13.8	16645	24.1	0.338	14964	908	0	0.142	3.8	87.2	30.15
37943	1738115100000	2025-01-28	17:45:00	210.025	0.288	12.99	6.8696	2.65068	0.798	9.209	7.81	1.336	1.149	0.05	0.02	25.6092	1466.429	4.15864	89.48	13.8	16646	24.9	0.349	14926	908	0	-0.077	3.6	88.3	30.15
37944	1738116000000	2025-01-28	18:00:00	257.874	0.741	13.05	6.1156	2.55014	0.798	9.517	7.81	1.151	1.147	0.05	0.03	25.0913	1462.745	4.09785	90.65	13.8	16647	24.2	0.338	14957	911	0	-0.091	3.9	91	30.15
37945	1738116900000	2025-01-28	18:15:00	271.673	0.659	12.97	5.7527	2.38919	0.787	10.064	7.83	1.26	0.886	0.07	0.02	23.6109	1459.397	3.88451	94.14	13.8	16648	23.7	0.332	14873	910	0	-0.09	3.4	89.9	30.15
37946	1738117800000	2025-01-28	18:30:00	286.612	0.628	12.92	6.6674	2.50301	0.799	9.923	7.83	1.066	1.038	0.04	0.04	24.1884	1463.847	3.95204	95.1	13.8	16649	22.6	0.317	15000	911	0	-0.097	3	91.2	30.15
37947	1738118700000	2025-01-28	18:45:00	51.752	0.953	12.95	7.2764	2.61361	0.798	9.632	7.83	1.043	1.066	0.07	0.03	24.9203	1467.188	4.04879	94.03	13.8	16650	22.3	0.312	15012	908	0	-0.108	2.5	91.7	30.15
37948	1738119600000	2025-01-28	19:00:00	95.711	1.736	12.92	7.3412	2.62047	0.793	9.552	7.82	0.936	1.19	0.06	0.05	24.9456	1467.475	4.0513	93.45	13.8	16651	21.5	0.301	15041	906	0	-0.08	2.4	94.5	30.15
37949	1738120500000	2025-01-28	19:15:00	81.053	1.125	12.91	7.2785	2.60157	0.8	9.515	7.81	0.878	1.298	0.05	0.06	24.7927	1467.038	4.02988	92.85	13.8	16652	20.8	0.292	15050	906	0	-0.096	3.1	93.2	30.15
37950	1738121400000	2025-01-28	19:30:00	13.229	0.605	12.91	7.0786	2.54902	0.791	9.581	7.81	0.833	1.45	0.06	0.07	24.3837	1465.736	3.97309	92.81	13.8	16653	21.3	0.299	15068	905	0	-0.121	3.7	89.7	30.16
37951	1738122300000	2025-01-28	19:45:00	30.749	0.934	12.89	6.9121	2.50564	0.789	9.689	7.81	0.79	1.475	0.07	0.06	24.0444	1464.649	3.92585	93.28	13.8	16654	21.2	0.297	15050	905	0	-0.127	3.8	88.8	30.16
37952	1738123200000	2025-01-28	20:00:00	65.07	1.363	12.96	6.7355	2.46895	0.788	9.909	7.82	0.716	1.583	0.06	0.06	23.7801	1463.612	3.88989	94.87	13.8	16655	21.7	0.304	15007	907	0	-0.099	3.3	89.1	30.16
37953	1738124100000	2025-01-28	20:15:00	37.784	0.774	12.89	6.6339	2.41348	0.793	10.194	7.83	0.676	1.553	0.05	0.07	23.2637	1462.558	3.81471	96.99	13.8	16656	21.2	0.297	15023	908	0	-0.113	3	90.1	30.16
37954	1738125000000	2025-01-28	20:30:00	18.058	0.968	12.89	6.4846	2.3671	0.79	10.432	7.85	0.584	1.504	0.04	0.06	22.8737	1461.466	3.75914	98.65	13.8	16657	19.9	0.278	14993	908	0	-0.135	2.9	89.6	30.16
37955	1738125900000	2025-01-28	20:45:00	340.716	1.128	12.88	6.3586	2.31077	0.79	10.58	7.85	0.624	1.52	0.03	0.11	22.3605	1460.312	3.68443	99.41	13.8	16658	20.4	0.286	14961	909	0	-0.114	2.6	90.4	30.17
37956	1738126800000	2025-01-28	21:00:00	7.013	1.008	12.88	6.2385	2.2581	0.792	10.583	7.83	0.639	1.726	0.09	0.09	21.8801	1459.22	3.61429	98.84	13.8	16659	20.8	0.292	14845	911	0	-0.099	2.3	91.5	30.17
37957	1738127700000	2025-01-28	21:15:00	350.936	0.856	12.94	6.1668	2.22382	0.788	10.569	7.83	3.915	2.941	4.03	2.02	21.5623	1458.528	3.56761	98.33	13.8	16660	19.3	0.27	14816	911	0	-0.104	2.1	91.3	30.17
37958	1738128600000	2025-01-28	21:30:00	343.207	0.517	12.98	6.4606	2.38145	0.789	10.177	7.82	4.79	4.005	4.06	3.22	23.0418	1461.579	3.78481	96.29	13.8	16661	19.9	0.279	14785	908	0	-0.09	2	91.9	30.16
37959	1738129500000	2025-01-28	21:45:00	334.153	1.738	12.91	6.4195	2.37139	0.789	10.042	7.81	0.802	1.742	0.03	0.14	22.9628	1461.313	3.77375	94.86	13.8	16662	20.5	0.287	14738	909	0	-0.11	1.8	91.7	30.17
37960	1738130400000	2025-01-28	22:00:00	8.815	1.375	12.89	6.2611	2.33761	0.791	9.914	7.79	1.168	2.142	0.65	0.48	22.7099	1460.352	3.73884	93.16	13.8	16663	21	0.294	14692	910	0	-0.116	1.3	92.9	30.16
37961	1738131300000	2025-01-28	22:15:00	77.563	0.739	12.94	6.204	2.23457	0.789	10.188	7.81	0.694	1.52	0.06	0.22	21.6527	1458.794	3.58059	94.92	13.8	16664	19.3	0.27	14853	911	0	-0.11	1.2	93.6	30.16
37962	1738132200000	2025-01-28	22:30:00	318.286	0.91	12.88	6.188	2.24733	0.79	10.41	7.82	0.7	1.441	0.03	0.06	21.7983	1458.911	3.60288	97.05	13.8	16665	21.1	0.296	14862	912	0	-0.111	1.2	93.4	30.16
37963	1738133100000	2025-01-28	22:45:00	343.942	1.441	12.85	6.4137	2.32155	0.786	10.193	7.81	0.787	1.673	0.06	0.09	22.4385	1460.634	3.69513	95.92	13.8	16666	20	0.281	14696	913	0	-0.111	1.1	94.1	30.16
37964	1738134000000	2025-01-28	23:00:00	35.116	1.258	12.85	6.2448	2.33539	0.788	10.038	7.8	0.838	2.006	0.04	0.09	22.6972	1460.269	3.73725	94.25	13.8	16667	20.1	0.282	14872	909	0	-0.074	1.1	94	30.16
37965	1738134900000	2025-01-28	23:15:00	86.619	0.813	12.92	6.1508	2.37672	0.782	9.83	7.78	1.004	2.492	0.07	0.09	23.2017	1460.517	3.81487	92.41	13.8	16668	22.1	0.309	14779	912	0	-0.076	0.8	94.2	30.16
37966	1738135800000	2025-01-28	23:30:00	120.996	0.005	12.93	6.4404	2.48882	0.786	9.623	7.79	1.104	2.689	0.08	0.13	24.1979	1462.943	3.958	91.71	13.8	16669	23	0.322	14641	911	0	-0.088	0.8	95.2	30.16
37967	1738136700000	2025-01-28	23:45:00	296.43	0.818	12.83	7.2307	2.65048	0.788	9.155	7.79	1.173	2.049	0.08	0.1	25.3404	1467.529	4.11173	89.57	13.8	16670	23.3	0.326	14576	909	0	-0.111	0.9	95.8	30.16
37968	1738137600000	2025-01-29	00:00:00	326.598	0.779	12.95	6.9011	2.56577	0.789	9.27	7.79	1.117	1.803	0.06	0.09	24.6865	1465.405	4.02145	89.66	13.8	16671	23	0.322	14636	906	0	-0.101	0.8	94.9	30.16
37969	1738138500000	2025-01-29	00:15:00	53.416	0.892	12.91	7.4823	2.72135	0.788	8.937	7.79	1.203	1.677	0.05	0.06	25.898	1469.212	4.18897	88.3	13.8	16672	22	0.308	14789	905	0	-0.085	0.9	95.1	30.16
37970	1738139400000	2025-01-29	00:30:00	25.42	0.706	12.81	7.6693	2.75899	0.792	8.83	7.78	1.207	1.719	0.04	0.13	26.1516	1470.258	4.2226	87.75	13.8	16673	22.3	0.313	14798	902	0	-0.091	0.8	95.4	30.16
37971	1738140300000	2025-01-29	00:45:00	23.208	1.015	12.91	8.093	2.85888	0.792	8.56	7.78	1.27	1.873	0.04	0.08	26.8689	1472.788	4.31947	86.27	13.8	16674	22.3	0.313	14846	901	0	-0.06	0.7	95.7	30.15
37972	1738141200000	2025-01-29	01:00:00	20.917	0.745	12.85	7.9334	2.83081	0.787	8.454	7.77	1.269	2.109	0.07	0.06	26.6996	1471.963	4.29778	84.8	13.8	16675	24.1	0.337	14806	900	0	-0.083	0.6	95.3	30.15
37973	1738142100000	2025-01-29	01:15:00	76.376	0.292	12.89	7.7898	2.80503	0.779	8.475	7.77	1.258	2.235	0.04	0.08	26.5407	1471.209	4.27729	84.64	13.8	16676	24.6	0.344	14772	902	0	-0.104	0.7	95	30.14
37974	1738143000000	2025-01-29	01:30:00	294.651	0.476	12.87	7.7149	2.78636	0.785	8.522	7.77	1.29	2.492	0.05	0.05	26.4028	1470.747	4.25855	84.89	13.8	16677	24.1	0.338	14768	904	0	-0.083	0.7	95.4	30.14
37975	1738143900000	2025-01-29	01:45:00	279.569	0.336	12.83	7.1991	2.70728	0.779	8.761	7.77	1.221	2.375	0.03	0.07	25.962	1468.176	4.20397	86.02	13.8	16678	23.9	0.334	14711	903	0	-0.097	0.8	95.1	30.14
37976	1738144800000	2025-01-29	02:00:00	338.011	0.94	12.83	7.1943	2.72638	0.784	8.793	7.78	1.272	2.171	0.05	0.08	26.1672	1468.412	4.23426	86.42	13.8	16679	24	0.336	14724	906	0	-0.079	1	95.3	30.14
37977	1738145700000	2025-01-29	02:15:00	340.591	1.776	12.88	6.8157	2.67701	0.784	9.07	7.79	1.321	1.975	0.04	0.07	25.9296	1466.614	4.20705	88.26	13.8	16680	23.8	0.333	14742	906	0	-0.118	1	94.8	30.14
37978	1738146600000	2025-01-29	02:30:00	251.229	1.145	12.85	7.4654	2.79854	0.785	8.604	7.77	1.307	1.966	0.04	0.06	26.7209	1470.166	4.31004	85.46	13.8	16681	24.4	0.341	14741	906	0	-0.085	1	94.6	30.14
37979	1738147500000	2025-01-29	02:45:00	341.594	0.747	12.78	7.6743	2.83221	0.782	8.447	7.77	1.274	1.922	0.03	0.07	26.9131	1471.22	4.334	84.4	13.8	16682	24.7	0.346	14749	906	0	-0.082	0.6	94.2	30.14
37980	1738148400000	2025-01-29	03:00:00	350.781	0.167	12.78	7.563	2.80668	0.787	8.524	7.77	1.274	1.866	0.04	0.08	26.7312	1470.561	4.30961	84.89	13.8	16683	25.2	0.353	14758	904	0	-0.116	0.6	94.4	30.13
37981	1738149300000	2025-01-29	03:15:00	286.032	0.229	12.78	7.2218	2.73975	0.775	8.788	7.78	1.304	1.749	0.04	0.05	26.2876	1468.67	4.2514	86.65	13.8	16684	25.3	0.354	14789	903	0	-0.099	0.6	94.2	30.13
37982	1738150200000	2025-01-29	03:30:00	300.041	0.264	12.78	7.5414	2.8294	0.776	8.647	7.77	1.34	1.78	0.05	0.05	26.9865	1470.792	4.34739	86.28	13.8	16685	24.7	0.346	14802	902	0	-0.053	0.8	94.6	30.12
37983	1738151100000	2025-01-29	03:45:00	293.521	0.572	12.85	7.7013	2.81285	0.781	8.581	7.77	1.364	1.743	0.03	0.05	26.6898	1471.049	4.30083	85.58	13.8	16686	24.6	0.345	14822	902	0	-0.077	0.8	94.5	30.12
37984	1738152000000	2025-01-29	04:00:00	33.087	0.107	12.85	8.0152	2.9111	0.784	8.158	7.76	1.337	1.846	0.06	0.05	27.4713	1473.231	4.40872	82.49	13.8	16687	24.7	0.345	14815	899	0	-0.125	0.9	94.2	30.12
37985	1738152900000	2025-01-29	04:15:00	64.988	1.412	12.76	8.4479	2.9826	0.781	7.97	7.75	1.364	1.736	0.03	0.05	27.8715	1475.383	4.45858	81.5	13.8	16688	24.7	0.346	14871	901	0	-0.11	1	95.7	30.12
37986	1738153800000	2025-01-29	04:30:00	125.105	0.925	12.76	6.8677	2.63094	0.785	8.719	7.77	1.22	1.808	0.1	0.14	25.4009	1466.162	4.1279	84.81	13.8	16689	24.8	0.347	14807	900	0	-0.079	1	96	30.12
37987	1738154700000	2025-01-29	04:45:00	122.76	0.405	12.74	6.888	2.63788	0.782	8.822	7.77	1.358	1.603	0.07	0.04	25.4596	1466.316	4.13616	85.78	13.8	16690	22.7	0.318	14920	902	0	-0.077	0.9	96	30.12
37988	1738155600000	2025-01-29	05:00:00	169.277	0.914	12.83	6.6209	2.53818	0.783	9.227	7.77	1.068	1.981	0.03	0.11	24.595	1464.167	4.01344	88.63	13.8	16691	23.6	0.33	14980	907	0	-0.116	0.6	95.3	30.12
37989	1738156500000	2025-01-29	05:15:00	215.655	0.624	12.74	6.8762	2.6005	0.781	9.096	7.77	1.229	1.687	0.03	0.05	25.0719	1465.786	4.07906	88.1	13.8	16692	21.9	0.307	15017	908	0	-0.04	0.4	97.1	30.13
37990	1738157400000	2025-01-29	05:30:00	258.29	1.777	12.76	6.9543	2.6495	0.785	9.01	7.77	1.27	1.722	0.04	0.04	25.5337	1466.673	4.14577	87.71	13.8	16693	22.2	0.311	14962	908	0	-0.11	0.9	97.2	30.13
37991	1738158300000	2025-01-29	05:45:00	302.387	0.666	12.73	6.9658	2.64894	0.781	8.968	7.77	1.244	1.758	0.06	0.03	25.5192	1466.7	4.14339	87.29	13.8	16694	22.5	0.315	14993	908	0	-0.101	1	97.1	30.14
37992	1738159200000	2025-01-29	06:00:00	294.165	0.725	12.73	7.0294	2.66162	0.784	8.921	7.77	1.221	1.657	0.03	0.05	25.6063	1467.062	4.15496	87.02	13.8	16695	23.1	0.324	14925	907	0	-0.091	1	96.6	30.14
37993	1738160100000	2025-01-29	06:15:00	126.021	0.414	12.74	7.0625	2.66622	0.783	8.904	7.77	1.216	1.577	0.03	0.04	25.6303	1467.223	4.15784	86.95	13.8	16696	22.7	0.319	14956	907	0	-0.121	0.7	96.7	30.14
37994	1738161000000	2025-01-29	06:30:00	185.86	0.981	12.82	7.1091	2.67716	0.784	8.861	7.77	1.179	1.631	0.03	0.07	25.7113	1467.508	4.16885	86.66	13.8	16697	22.2	0.312	14984	908	0	-0.063	0.8	97.9	30.14
37995	1738161900000	2025-01-29	06:45:00	172.715	1.488	12.76	7.1099	2.67654	0.785	8.837	7.77	1.23	1.697	0.03	0.04	25.7042	1467.503	4.16778	86.41	13.8	16698	23.1	0.324	14929	906	0	-0.094	0.3	98.1	30.14
37996	1738162800000	2025-01-29	07:00:00	183.879	1.919	12.73	7.0554	2.66173	0.787	8.871	7.77	1.203	1.777	0.06	0.06	25.5882	1467.142	4.15178	86.57	13.8	16699	22	0.308	14971	906	0	-0.079	0.1	99.3	30.14
37997	1738163700000	2025-01-29	07:15:00	182.869	2.016	12.83	6.4442	2.49739	0.784	9.42	7.79	1.034	1.116	0.08	0.13	24.2866	1463.069	3.97115	89.91	13.8	16700	24	0.336	14973	909	0	0.426	0.3	99.9	30.14
37998	1738164600000	2025-01-29	07:30:00	181.975	1.576	12.81	4.9816	2.25329	0.781	10.33	7.82	1.004	0.703	0.09	0.02	22.6591	1454.982	3.75778	94.1	13.8	16701	22.8	0.319	14970	915	0	3.709	0.2	100	30.14
37999	1738165500000	2025-01-29	07:45:00	178.057	1.579	12.73	5.6339	2.33605	0.784	10.098	7.81	1.117	0.785	0.11	0.03	23.1175	1458.285	3.81286	93.61	13.8	16702	22.8	0.319	14900	918	0	11.804	0.3	100	30.15
38000	1738166400000	2025-01-29	08:00:00	170.313	1.009	12.83	4.199	2.1937	0.776	10.433	7.81	0.889	1.252	0.05	0.07	22.5309	1451.49	3.75647	93.27	13.8	16703	22.7	0.318	14793	920	0	22.708	0.5	100	30.15
38001	1738167300000	2025-01-29	08:15:00	141.114	1.079	12.74	4.9608	2.2784	0.782	10.198	7.8	12.001	5.284	5.61	2.84	22.9499	1455.263	3.8023	92.95	13.8	16704	22.8	0.319	14777	922	0	44.209	0.5	100	30.15
38002	1738168200000	2025-01-29	08:30:00	187.475	1.091	12.82	5.37	2.33177	0.78	10.027	7.81	1.067	1.043	0.14	0.07	23.2529	1457.36	3.83895	92.56	13.8	16705	22.6	0.317	14858	919	0	100.069	0.7	100	30.15
38003	1738169100000	2025-01-29	08:45:00	155.015	2.36	13.31	6.289	2.49557	0.783	9.572	7.8	1.04	1.261	0.09	0.06	24.3778	1462.554	3.98793	90.95	13.8	16706	23.2	0.325	14713	914	0	208.302	1	100	30.15
38004	1738170000000	2025-01-29	09:00:00	166.816	2.111	14.26	6.544	2.54628	0.787	9.407	7.8	1.01	1.384	0.08	0.06	24.7367	1464.035	4.03607	90.17	13.8	16707	24.3	0.34	14747	911	0	377.585	1	98.3	30.15
38005	1738170900000	2025-01-29	09:15:00	155.182	2.241	14.7	5.8848	2.38892	0.782	9.825	7.83	1.017	1.01	0.06	0.04	23.5159	1459.821	3.86747	92.05	13.8	16708	23.2	0.326	14857	912	0	442.76	1.2	94.2	30.15
38006	1738171800000	2025-01-29	09:30:00	118.235	1.804	14.66	6.1989	2.45482	0.786	9.806	7.81	1.248	1.069	0.11	0.07	24.005	1461.72	3.93416	92.81	13.8	16709	24	0.336	14818	913	0	489.443	1.2	95	30.15
38007	1738172700000	2025-01-29	09:45:00	97.148	1.775	14.76	6.4871	2.52651	0.781	9.57	7.8	1.063	1.263	0.04	0.06	24.5668	1463.593	4.01199	91.5	13.8	16710	23.5	0.329	14845	913	0	273.018	0.8	95.7	30.15
38008	1738173600000	2025-01-29	10:00:00	166.632	2.493	14.67	6.8652	2.58923	0.793	9.29	7.8	0.945	1.125	0.09	0.05	24.9606	1465.603	4.06279	89.74	13.8	16711	24.5	0.343	14848	911	0	504.674	1.3	94.7	30.15
38009	1738174500000	2025-01-29	10:15:00	175.103	1.863	14.73	6.9827	2.59646	0.79	9.325	7.81	1.015	1.141	0.08	0.06	24.9519	1466.061	4.05916	90.46	13.8	16712	22.8	0.319	14902	909	0	396.759	1	97.5	30.15
38010	1738175400000	2025-01-29	10:30:00	183.03	3.104	14.73	6.8944	2.49899	0.794	9.611	7.82	0.934	1.05	0.1	0.05	23.9867	1464.507	3.91761	92.09	13.8	16713	23.4	0.328	14883	909	0	649.512	1	98.7	30.15
38011	1738176300000	2025-01-29	10:45:00	182.005	2.728	14.67	4.706	2.11302	0.809	10.652	7.84	1.796	0.828	0.15	0.06	21.2973	1452.087	3.55656	95.38	13.8	16714	23.1	0.324	14831	906	0	673.16	1.1	100	30.15
38012	1738177200000	2025-01-29	11:00:00	180.578	3.41	14.62	4.6582	2.11187	0.818	10.853	7.82	1.088	1.012	0.09	0.03	21.3152	1451.907	3.56034	97.02	13.8	16715	23.7	0.332	14803	908	0	757.932	1.5	99.5	30.15
38013	1738178100000	2025-01-29	11:15:00	182.088	3.468	14.61	4.6861	2.2327	0.81	10.536	7.82	5.63	3.324	5.53	2.88	22.6329	1453.7	3.76051	95.47	13.8	16716	24	0.336	14826	914	0	634.047	1.8	97.7	30.15
38014	1738179000000	2025-01-29	11:30:00	198.58	3.138	14.63	4.8891	2.28174	0.792	10.337	7.82	1.944	1.577	2.42	0.8	23.0364	1455.071	3.81701	94.21	13.8	16717	25.7	0.359	14852	916	0	890.577	2	97.2	30.15
38015	1738179900000	2025-01-29	11:45:00	189.848	3.297	14.62	5.4558	2.37732	0.813	10.109	7.83	1.778	1.346	1.94	0.74	23.6904	1458.27	3.90291	93.73	13.8	16718	23.6	0.33	14889	916	0	833.355	2.1	97.4	30.14
38016	1738180800000	2025-01-29	12:00:00	205.842	4.275	14.58	5.5925	2.41849	0.796	10.022	7.83	1.449	1.223	3	0.77	24.0425	1459.28	3.95274	93.48	13.8	16719	25.2	0.352	14898	917	0	504.666	2.2	96.9	30.14
38017	1738181700000	2025-01-29	12:15:00	217.654	3.978	14.25	5.7823	2.42799	0.783	9.997	7.84	2.058	1.401	2.83	0.94	24.0106	1460.022	3.94381	93.63	13.8	16720	25.1	0.352	14911	916	0	738.084	2.5	96.9	30.14
38018	1738182600000	2025-01-29	12:30:00	219.419	2.628	14.18	5.688	2.42634	0.802	10.012	7.84	1.007	1.127	0.65	0.35	24.0598	1459.696	3.95323	93.63	13.8	16721	24.8	0.347	14925	915	0	655.661	2.6	96.2	30.14
38019	1738183500000	2025-01-29	12:45:00	229.992	3.005	14.29	5.6953	2.43347	0.787	9.981	7.83	0.963	0.97	0.03	0.02	24.1321	1459.817	3.96391	93.38	13.8	16722	24.2	0.339	14923	915	0	431.856	2.5	96	30.14
38020	1738184400000	2025-01-29	13:00:00	207.745	1.837	14.2	5.5409	2.41171	0.783	10.032	7.84	1.075	1.002	0.02	0.02	24.0054	1459.019	3.94832	93.45	13.8	16723	24.4	0.341	14925	916	0	365.491	2.8	97.1	30.14
38021	1738185300000	2025-01-29	13:15:00	204.514	3.122	14.17	5.6991	2.45444	0.79	9.908	7.83	1.01	1.004	0.02	0.03	24.3575	1460.117	3.99757	92.86	13.8	16724	24.3	0.341	14926	916	0	314.97	3.1	96.1	30.14
38022	1738186200000	2025-01-29	13:30:00	201.96	1.759	14.17	5.7997	2.47085	0.786	9.878	7.83	1.155	1.034	0.03	0.02	24.4633	1460.664	4.01116	92.87	13.8	16725	23.8	0.334	14922	915	0	239.645	3.1	95.8	30.14
38023	1738187100000	2025-01-29	13:45:00	223.872	2.972	14.18	6.2852	2.55295	0.777	9.711	7.84	1.538	0.964	0.1	0.03	24.9967	1463.314	4.08013	92.66	13.8	16726	23.9	0.334	14941	914	0	260.105	3.3	94.4	30.12
38024	1738188000000	2025-01-29	14:00:00	209.275	1.443	14.27	6.2129	2.54212	0.783	9.707	7.83	1.838	0.969	0.15	0.03	24.9332	1462.941	4.07223	92.43	13.8	16727	25.1	0.351	14936	914	0	216.572	3.3	93.6	30.12
38025	1738188900000	2025-01-29	14:15:00	164.746	1.809	14.28	6	2.49825	0.788	9.787	7.83	1.517	1.019	0.05	0.02	24.615	1461.675	4.02944	92.54	13.8	16728	24.9	0.349	14941	913	0	248.107	3.5	92.7	30.12
38026	1738189800000	2025-01-29	14:30:00	200.487	0.781	14.19	6.0221	2.50413	0.774	9.788	7.83	1.294	1.04	0.04	0.02	24.6626	1461.825	4.03605	92.62	13.8	16729	24.6	0.345	14932	913	0	294.413	3.4	91.2	30.11
38027	1738190700000	2025-01-29	14:45:00	210.89	0.965	14.21	6.1537	2.52537	0.773	9.731	7.83	1.178	1.019	0.04	0.03	24.796	1462.528	4.05308	92.46	13.8	16730	24.8	0.348	14926	913	0	476.244	3.8	90.2	30.11
38028	1738191600000	2025-01-29	15:00:00	208.477	1.253	14.29	6.2834	2.5447	0.777	9.686	7.83	1.149	0.987	0.05	0.04	24.909300000000002	1463.197	4.06718	92.38	13.8	16731	25.4	0.356	14932	913	0	521.576	4	89.2	30.11
38029	1738192500000	2025-01-29	15:15:00	220.926	0.637	14.28	6.5351	2.59535	0.773	9.568	7.83	1.463	0.958	0.06	0.03	25.2675	1464.662	4.11502	92.02	13.8	16732	25.2	0.353	14944	912	0	392.376	4.2	87.8	30.11
38030	1738193400000	2025-01-29	15:30:00	256.194	2.45	14.21	6.4047	2.5597	0.785	9.78	7.85	3.776	0.907	0.23	0.03	24.9815	1463.779	4.07534	93.59	13.8	16733	24.6	0.344	14942	911	0	318.171	4.1	89.6	30.11
38031	1738194300000	2025-01-29	15:45:00	241.826	2.403	14.15	6.3565	2.55245	0.781	9.809	7.84	1.457	0.984	0.1	0.04	24.939	1463.531	4.07004	93.75	13.8	16734	24.4	0.342	14948	911	0	278.232	4	89	30.11
38032	1738195200000	2025-01-29	16:00:00	264.011	1.887	14.17	6.349	2.54861	0.79	9.797	7.84	1.463	0.985	0.06	0.03	24.9034	1463.456	4.0649	93.6	13.8	16735	23.5	0.33	14967	911	0	197.635	4.3	88.6	30.11
38033	1738196100000	2025-01-29	16:15:00	232.407	1.887	14.23	6.4923	2.56731	0.791	9.766	7.84	1.515	0.97	0.09	0.04	24.9989	1464.154	4.07609	93.64	13.8	16736	23.6	0.331	14974	911	0	146.964	4.3	87.2	30.11
38034	1738197000000	2025-01-29	16:30:00	243.815	2.075	14.17	6.6814	2.5967	0.794	9.681	7.84	1.642	0.987	0.11	0.04	25.1741	1465.134	4.09814	93.32	13.8	16737	23.5	0.329	14940	909	0	90.498	4.4	87.5	30.11
38035	1738197900000	2025-01-29	16:45:00	252.869	2.693	14.23	6.5978	2.60744	0.785	9.678	7.85	2.08	0.95	0.17	0.04	25.3504	1465.018	4.12599	93.43	13.8	16738	23.9	0.335	14971	910	0	40.705	4.2	86.6	30.11
38036	1738198800000	2025-01-29	17:00:00	272.332	2.104	13.25	6.9681	2.63999	0.782	9.65	7.86	2.308	0.965	0.27	0.04	25.4228	1466.589	4.1291	93.77	13.8	16739	23	0.322	14985	910	0	15.995	4	88.5	30.11
38037	1738199700000	2025-01-29	17:15:00	260.772	1.207	13.06	6.2874	2.53893	0.786	9.851	7.85	1.557	0.908	0.1	0.02	24.8443	1463.132	4.05743	93.96	13.8	16740	23.6	0.331	14998	911	0	3.025	4	88.9	30.12
38038	1738200600000	2025-01-29	17:30:00	281.562	1.568	13.01	6.2052	2.53503	0.783	9.866	7.85	1.685	0.918	0.13	0.02	24.8625	1462.821	4.06188	93.91	13.8	16741	23.5	0.33	14995	912	0	0.098	4.1	88.3	30.12
38039	1738201500000	2025-01-29	17:45:00	289.378	1.202	12.98	6.3461	2.5503	0.787	9.824	7.85	2.118	0.953	0.16	0.16	24.9236	1463.47	4.06797	93.85	13.8	16742	24.5	0.344	15004	912	0	-0.104	4.1	87.7	30.12
38040	1738202400000	2025-01-29	18:00:00	342.718	1.332	12.96	6.1899	2.52432	0.783	9.882	7.85	1.767	0.93	0.13	0.02	24.7582	1462.629	4.04669	93.95	13.8	16743	24	0.336	14984	913	0	-0.118	4.2	87.4	30.12
38041	1738203300000	2025-01-29	18:15:00	155.299	1.712	12.95	5.8595	2.47179	0.784	9.915	7.84	1.501	0.986	0.06	0.02	24.4302	1460.867	4.0049	93.35	13.8	16744	23.9	0.334	14922	915	0	-0.097	4.1	87.8	30.12
38042	1738204200000	2025-01-29	18:30:00	67.379	2.13	13.05	5.8804	2.47786	0.784	10.133	7.87	2.226	0.946	0.15	0.02	24.4809	1461.017	4.01202	95.47	13.8	16745	23.6	0.331	14964	912	0	-0.124	3.6	92.4	30.12
38043	1738205100000	2025-01-29	18:45:00	76.103	1.901	12.92	5.7923	2.39392	0.785	10.507	7.9	1.985	0.906	0.17	0.02	23.6344	1459.59	3.8872	98.2	13.8	16746	21.6	0.302	14996	913	0	-0.091	3.1	92.9	30.13
38044	1738206000000	2025-01-29	19:00:00	91.101	2.562	12.99	5.7418	2.35873	0.79	10.589	7.89	2.104	0.971	0.17	0.02	23.2888	1458.947	3.83635	98.66	13.8	16747	23.7	0.332	14944	915	0	-0.096	1.9	95.3	30.12
38045	1738206900000	2025-01-29	19:15:00	94.298	2.506	12.91	5.8596	2.3575	0.788	10.361	7.86	1.481	0.901	0.09	0.02	23.1945	1459.314	3.81972	96.72	13.8	16748	22.6	0.316	14525	915	0	-0.099	2.6	97.3	30.12
38046	1738207800000	2025-01-29	19:30:00	92.805	2.074	12.91	5.9879	2.33467	0.789	10.277	7.85	1.27	0.984	0.1	0.03	22.8618	1459.423	3.76707	96.06	13.8	16749	21	0.294	14872	913	0	-0.124	3.1	96.8	30.12
38047	1738208700000	2025-01-29	19:45:00	80.294	1.579	12.99	6.1001	2.36418	0.779	10.122	7.84	1.304	1.121	0.09	0.02	23.102	1460.184	3.80092	94.98	13.8	16750	21.1	0.296	14958	913	0	-0.11	3.5	95.4	30.12
38048	1738209600000	2025-01-29	20:00:00	57.697	0.649	12.89	6.1621	2.40387	0.785	9.989	7.83	1.184	1.252	0.07	0.05	23.4845	1460.918	3.85704	94.11	13.8	16751	21.1	0.295	14989	913	0	-0.127	3.9	93.3	30.13
38049	1738210500000	2025-01-29	20:15:00	106.41	0.638	12.89	6.0325	2.35816	0.785	10.055	7.83	1.018	1.247	0.07	0.05	23.0835	1459.885	3.7995	94.19	13.8	16752	20.8	0.292	14988	913	0	-0.102	3.7	93.7	30.13
38050	1738211400000	2025-01-29	20:30:00	232.749	0.798	12.91	5.9063	2.30127	0.782	10.251	7.84	0.857	1.435	0.07	0.05	22.5581	1458.706	3.72298	95.4	13.8	16753	20.8	0.291	14988	913	0	-0.119	3.4	93.9	30.13
38051	1738212300000	2025-01-29	20:45:00	254.772	0.822	12.88	5.8359	2.26478	0.78	10.383	7.85	0.842	1.435	0.07	0.05	22.213	1457.982	3.6723	96.24	13.8	16754	21.6	0.302	14980	916	0	-0.101	3.4	94.4	30.13
38052	1738213200000	2025-01-29	21:00:00	288.093	1.139	12.88	5.7017	2.22188	0.781	10.494	7.85	0.723	1.532	0.07	0.07	21.8396	1456.957	3.61849	96.74	13.8	16755	21.1	0.296	14966	915	0	-0.13	3.2	95.4	30.13
38053	1738214100000	2025-01-29	21:15:00	327.412	1.481	12.88	5.5788	2.12257	0.787	10.658	7.85	0.654	1.569	0.05	0.07	20.8506	1455.2	3.47065	97.3	13.8	16756	19.6	0.275	14903	915	0	-0.108	3.1	95.6	30.14
38054	1738215000000	2025-01-29	21:30:00	332.27	1.445	12.88	5.4214	2.05821	0.788	10.759	7.84	0.599	1.445	0.05	0.05	20.2556	1453.792	3.38283	97.46	13.8	16757	21.7	0.305	14851	916	0	-0.127	2.9	95.9	30.15
38055	1738215900000	2025-01-29	21:45:00	60.062	1.173	12.9	5.522	2.06959	0.782	10.733	7.83	0.662	1.73	0.06	0.17	20.317	1454.29	3.39032	97.49	13.8	16758	20.3	0.285	14876	915	0	-0.114	2.6	96.5	30.15
38056	1738216800000	2025-01-29	22:00:00	71.392	1.454	12.85	5.7375	2.22006	0.786	10.507	7.83	0.754	1.542	0.04	0.07	21.7969	1457.052	3.61132	96.89	13.8	16759	20.4	0.286	14779	916	0	-0.124	2.1	96.9	30.15
38057	1738217700000	2025-01-29	22:15:00	99.955	1.319	12.85	5.6927	2.1847	0.782	10.508	7.84	0.793	1.446	0.08	0.11	21.446	1456.424	3.559	96.58	13.8	16760	19.5	0.274	14826	915	0	-0.118	2.2	97.2	30.15
38058	1738218600000	2025-01-29	22:30:00	111.766	0.078	12.92	5.7339	2.22097	0.783	10.446	7.83	0.809	1.787	0.06	0.13	21.8091	1457.052	3.61324	96.33	13.8	16761	19.7	0.277	14694	916	0	-0.099	2.3	97.3	30.15
38059	1738219500000	2025-01-29	22:45:00	85.955	0.314	12.93	5.7011	2.1999	0.785	10.476	7.83	0.853	1.592	0.06	0.13	21.6038	1456.657	3.58278	96.4	13.8	16762	19.6	0.274	14658	915	0	-0.145	2.5	97.4	30.16
38060	1738220400000	2025-01-29	23:00:00	27.907	0.005	12.83	5.8645	2.26269	0.789	10.289	7.82	0.836	1.616	0.11	0.14	22.1718	1458.048	3.66552	95.41	13.8	16763	20.3	0.285	14771	916	0	-0.11	2.4	97.2	30.16
38061	1738221300000	2025-01-29	23:15:00	81.509	1.406	12.83	5.8519	2.2727	0.791	10.229	7.82	1.262	2.733	0.09	0.16	22.2875	1458.142	3.68324	94.87	13.8	16764	22.6	0.317	14675	916	0	-0.111	1.6	96.9	30.16
38062	1738222200000	2025-01-29	23:30:00	82.944	1.621	12.95	6.1131	2.39993	0.785	9.943	7.81	1.292	1.977	0.07	0.12	23.4761	1460.707	3.85678	93.56	13.8	16765	23.1	0.323	14523	916	0	-0.122	1.6	97.1	30.16
38063	1738223100000	2025-01-29	23:45:00	129.159	1.318	12.82	6.023	2.37608	0.787	9.927	7.81	1.307	1.649	0.12	0.1	23.2823	1460.095	3.82955	93.1	13.8	16766	22.6	0.316	14482	915	0	-0.108	2	98.2	30.16
38064	1738224000000	2025-01-30	00:00:00	153.111	1.356	12.82	6.1563	2.41323	0.788	9.867	7.81	1.416	2.301	0.12	0.13	23.5888	1461.025	3.87278	93.02	13.8	16767	22.5	0.315	14723	914	0	-0.116	2.2	98	30.16
38065	1738224900000	2025-01-30	00:15:00	206.728	0.439	12.88	6.1491	2.44256	0.789	9.708	7.82	1.426	1.759	0.13	0.12	23.9084	1461.397	3.92075	91.78	13.8	16768	22.6	0.317	14714	912	0	-0.107	2.1	98.3	30.15
38066	1738225800000	2025-01-30	00:30:00	221.736	0.004	12.89	7.0452	2.63823	0.785	9.294	7.81	1.435	2.518	0.09	0.12	25.3473	1466.802	4.11641	90.51	13.8	16769	23.4	0.328	14726	910	0	-0.118	2.3	98.5	30.15
38067	1738226700000	2025-01-30	00:45:00	193.316	1.963	12.89	6.9623	2.62452	0.785	9.163	7.8	1.419	2.755	0.12	0.08	25.2633	1466.368	4.10565	89.02	13.8	16770	24.7	0.347	14702	909	0	-0.118	2.1	98.8	30.15
38068	1738227600000	2025-01-30	01:00:00	165.346	3.19	12.89	6.8127	2.59061	0.786	9.251	7.8	1.266	3.22	0.1	0.11	25.0134	1465.459	4.07166	89.43	13.8	16771	22.9	0.321	14756	908	0	-0.108	2.6	99.9	30.14
38069	1738228500000	2025-01-30	01:15:00	138.784	3.607	12.87	6.5987	2.54584	0.793	9.39	7.8	1.23	3.394	0.06	0.14	24.6925	1464.2	4.0284	90.15	13.8	16772	23	0.323	14728	910	0	-0.122	2.8	99.1	30.13
38070	1738229400000	2025-01-30	01:30:00	47.653	1.367	12.88	6.5491	2.52963	0.78	9.48	7.8	1.135	3.345	0.05	0.09	24.5555	1463.829	4.00903	90.77	13.8	16773	22	0.308	14771	910	0	-0.116	2.2	97.5	30.13
38071	1738230300000	2025-01-30	01:45:00	197.563	1.716	12.79	6.4615	2.51101	0.803	9.533	7.8	1.174	3.328	0.04	0.08	24.4197	1463.306	3.99062	91.03	13.8	16774	22.8	0.32	14649	911	0	-0.142	2.1	99	30.15
38072	1738231200000	2025-01-30	02:00:00	29.58	1.378	12.78	6.4774	2.50665	0.807	9.554	7.8	1.085	3.315	0.04	0.09	24.3617	1463.298	3.98166	91.22	13.8	16775	24	0.336	14713	912	0	-0.133	2	99	30.14
38073	1738232100000	2025-01-30	02:15:00	27.815	1.474	12.85	6.6281	2.55042	0.8	9.442	7.8	1.135	2.817	0.04	0.17	24.7201	1464.353	4.03188	90.7	13.8	16776	23.1	0.324	14744	911	0	-0.102	1.4	99.6	30.14
38074	1738233000000	2025-01-30	02:30:00	38.811	1.142	12.78	6.5848	2.5481	0.785	9.479	7.8	1.177	2.393	0.03	0.06	24.7266	1464.186	4.03374	91.05	13.8	16777	23.3	0.326	14829	911	0	-0.121	1.4	99.7	30.13
38075	1738233900000	2025-01-30	02:45:00	341.04	1.106	12.78	6.5927	2.54748	0.777	9.468	7.8	1.153	2.5	0.04	0.06	24.7143	1464.203	4.03175	90.88	13.8	16778	22.5	0.315	14971	911	0	-0.127	1.8	99.5	30.14
38076	1738234800000	2025-01-30	03:00:00	313.922	1.385	12.85	6.3343	2.44991	0.776	9.623	7.8	1.127	2.655	0.06	0.06	23.8573	1462.086	3.90932	91.13	13.8	16779	21.7	0.304	14963	910	0	-0.121	1.8	99	30.14
38077	1738235700000	2025-01-30	03:15:00	163.397	2.423	12.76	5.8251	2.26969	0.795	10.389	7.86	0.916	0.99	0.07	0.18	22.2728	1458.013	3.68157	96.08	13.8	16780	19.4	0.272	15048	912	0	-0.124	2.7	99.9	30.14
38078	1738236600000	2025-01-30	03:30:00	27.7	1.06	12.76	5.2032	2.17211	0.811	10.912	7.88	0.99	1.65	0.04	0.17	21.6237	1454.604	3.59583	99.34	13.8	16781	20.3	0.285	14650	917	0	-0.116	2.8	95.6	30.12
38079	1738237500000	2025-01-30	03:45:00	34.545	1.454	12.82	5.4431	2.21418	0.775	10.765	7.87	1.085	1.954	0.06	0.1	21.9246	1455.988	3.63658	98.73	13.8	16782	21.1	0.296	14776	917	0	-0.114	2.2	96	30.13
38080	1738238400000	2025-01-30	04:00:00	60.531	1.482	12.74	5.735	2.26978	0.809	10.584	7.86	1.136	1.833	0.06	0.06	22.3332	1457.716	3.6925	98.02	13.8	16783	20	0.28	14780	917	0	-0.139	2.5	97.8	30.12
38081	1738239300000	2025-01-30	04:15:00	126.289	1.914	12.74	5.6706	2.22178	0.802	10.545	7.87	1.239	1.766	0.07	0.08	21.8587	1456.852	3.62201	97.18	13.8	16784	20.6	0.288	14802	917	0	-0.138	3.2	95.6	30.12
38082	1738240200000	2025-01-30	04:30:00	123.677	2.566	12.74	5.9688	2.3148	0.815	10.467	7.87	1.546	1.769	0.11	0.05	22.6615	1459.094	3.73731	97.48	13.8	16785	21.7	0.303	14854	917	0	-0.122	3.2	95.5	30.12
38083	1738241100000	2025-01-30	04:45:00	109.229	3.918	12.73	5.8884	2.34366	0.777	10.452	7.88	1.796	1.604	0.12	0.05	23.0257	1459.22	3.79375	97.66	13.8	16786	21.5	0.301	14901	916	0	-0.116	3.5	91.2	30.11
38084	1738242000000	2025-01-30	05:00:00	124.842	4.11	12.72	5.9841	2.38471	0.762	10.342	7.87	1.714	1.633	0.14	0.06	23.4018	1460.085	3.84828	96.99	13.8	16787	21.5	0.301	14923	916	0	-0.114	3.7	90	30.12
38085	1738242900000	2025-01-30	05:15:00	117.128	3.944	12.8	6.1936	2.45969	0.78	10.098	7.87	1.829	1.561	0.11	0.06	24.0609	1461.769	3.94263	95.65	13.8	16788	21.5	0.301	14917	913	0	-0.108	3.8	89.6	30.12
38086	1738243800000	2025-01-30	05:30:00	120.547	3.895	12.81	6.3515	2.50271	0.803	9.954	7.86	1.923	1.572	0.12	0.04	24.4095	1462.848	3.99136	94.9	13.8	16789	23.4	0.328	14948	912	0	-0.13	4.2	87.6	30.12
38087	1738244700000	2025-01-30	05:45:00	127.258	3.699	12.72	6.4389	2.52598	0.819	9.837	7.86	1.97	1.426	0.13	0.04	24.5958	1463.435	4.01728	94	13.8	16790	23.6	0.33	14942	913	0	-0.116	4	87.9	30.12
38088	1738245600000	2025-01-30	06:00:00	147.267	5.119	12.73	6.7506	2.59867	0.786	9.616	7.85	2.062	1.329	0.1	0.03	25.1443	1465.374	4.09232	92.91	13.8	16791	23.2	0.325	14952	910	0	-0.101	4.2	89.3	30.11
38089	1738246500000	2025-01-30	06:15:00	146.492	5.653	12.78	7.1077	2.6766	0.734	9.311	7.83	2.05	1.272	0.09	0.03	25.7065	1467.496	4.16816	91.04	13.8	16792	23.7	0.331	14999	908	0	-0.079	4.3	89.5	30.11
38090	1738247400000	2025-01-30	06:30:00	141.445	4.984	12.71	7.4851	2.75386	0.782	9.026	7.82	1.965	1.295	0.09	0.02	26.2366	1469.643	4.23866	89.31	13.8	16793	24.1	0.338	15018	906	0	-0.087	4.4	88.7	30.11
38091	1738248300000	2025-01-30	06:45:00	138.387	3.927	12.82	7.6282	2.78855	0.836	8.911	7.81	1.916	1.254	0.08	0.04	26.4915	1470.519	4.27322	88.63	13.8	16794	23.3	0.327	15021	905	0	-0.121	4.4	87.3	30.11
38092	1738249200000	2025-01-30	07:00:00	151.667	5.44	12.71	7.5099	2.77244	0.797	8.978	7.82	1.959	1.221	0.27	0.03	26.4127	1469.958	4.264	89.03	13.8	16795	24.4	0.342	15065	905	0	-0.133	4.6	87.7	30.1
38093	1738250100000	2025-01-30	07:15:00	146.585	5.268	12.74	7.4456	2.76061	0.791	9.139	7.82	2.01	1.113	0.08	0.03	26.3372	1469.613	4.2542	90.42	13.8	16796	23.7	0.331	15071	904	0	0.003	4.4	88.6	30.1
38094	1738251000000	2025-01-30	07:30:00	156.849	6.635	12.72	7.2468	2.72599	0.755	9.281	7.83	2.176	1.079	0.39	0.05	26.1234	1468.565	4.22676	91.28	13.8	16797	23.1	0.324	15071	904	0	1.346	4.5	86.8	30.1
38095	1738251900000	2025-01-30	07:45:00	145.721	6.797	12.74	6.8889	2.66032	0.805	9.588	7.85	2.436	1.042	0.11	0.02	25.6972	1466.616	4.17124	93.25	13.8	16798	23	0.323	14983	907	0	5.893	4.4	86.7	30.1
38096	1738252800000	2025-01-30	08:00:00	151.813	5.61	12.73	6.8282	2.65251	0.756	9.659	7.85	2.551	0.999	0.09	0.02	25.6594	1466.326	4.16691	93.79	13.8	16799	23.1	0.323	15070	909	0	22.823	4.5	89.4	30.1
38097	1738253700000	2025-01-30	08:15:00	153.126	5.617	12.81	6.7518	2.64445	0.792	9.693	7.85	3.415	1.337	2.31	0.94	25.6307	1465.985	4.16425	93.93	13.8	16800	22.4	0.314	15080	908	0	36.71	4.5	89.8	30.1
38098	1738254600000	2025-01-30	08:30:00	156.447	5.105	12.78	6.6491	2.62635	0.801	9.814	7.86	2.793	0.931	0.1	0.03	25.5142	1465.429	4.14917	94.79	13.8	16801	23.1	0.324	15082	909	0	58.12	4.5	89.6	30.1
38099	1738255500000	2025-01-30	08:45:00	155.87	5.5	12.77	6.593	2.61859	0.807	9.874	7.87	3.185	0.905	0.11	0.02	25.4731	1465.152	4.14426	95.22	13.8	16802	22	0.308	15061	910	0	60.834	4.5	88.5	30.11
38100	1738256400000	2025-01-30	09:00:00	141.704	5.721	12.85	6.5748	2.61937	0.804	9.864	7.87	3.627	1.118	2.36	0.71	25.4949	1465.107	4.14787	95.09	13.8	16803	22.5	0.315	15049	910	0	79.041	4.4	87.1	30.1
38101	1738257300000	2025-01-30	09:15:00	147.283	5.584	12.82	6.3599	2.59023	0.775	9.955	7.87	4.312	1.666	3.43	2.16	25.3423	1464.049	4.12985	95.4	13.8	16804	23.9	0.335	15033	908	0	149.167	4.1	87.9	30.1
38102	1738258200000	2025-01-30	09:30:00	150.655	5.857	12.92	6.2848	2.578	0.799	10.018	7.88	4.538	1.988	5.77	3.82	25.2665	1463.651	4.12021	95.78	13.8	16805	22.7	0.319	15047	910	0	121.372	4.2	87.1	30.11
38103	1738259100000	2025-01-30	09:45:00	149.595	6.253	12.8	6.3775	2.58459	0.809	10.131	7.9	4.095	1.011	0.53	0.3	25.2687	1464.029	4.11854	97.05	13.8	16806	21.7	0.305	15064	912	0	67.527	4.3	85.9	30.11
38104	1738260000000	2025-01-30	10:00:00	153.441	5.232	12.79	6.3324	2.57634	0.797	10.231	7.91	4.256	0.983	0.13	0.02	25.2134	1463.777	4.1113	97.88	13.8	16807	20.4	0.286	15040	910	0	63.84	4.6	87.7	30.11
38105	1738260900000	2025-01-30	10:15:00	165.646	5.131	12.84	6.234	2.5649	0.784	10.223	7.91	4.563	1.024	2.02	0.18	25.163	1463.315	4.10593	97.55	13.8	16808	22.5	0.315	15035	912	0	63.879	4.9	84.6	30.11
38106	1738261800000	2025-01-30	10:30:00	158.206	5.495	12.82	6.2324	2.55855	0.784	10.286	7.92	5.486	0.997	0.23	0.02	25.0957	1463.224	4.09598	98.1	13.8	16809	22.9	0.321	15053	912	0	71.861	5	83.7	30.12
38107	1738262700000	2025-01-30	10:45:00	154.731	5.596	12.79	6.4824	2.57133	0.874	10.78	7.99	9.285	1.186	2.29	0.5	25.0492	1464.179	4.08376	103.4	13.8	16810	19	0.266	15104	910	0	85.765	5	83.1	30.12
38108	1738263600000	2025-01-30	11:00:00	156.889	6.091	12.79	6.4543	2.54817	0.762	11.124	8.02	9.833	0.983	0.32	0.03	24.8219	1463.779	4.05059	106.47	13.8	16811	16.8	0.236	15114	911	0	67.711	4.8	83.4	30.13
38109	1738264500000	2025-01-30	11:15:00	139.479	6.228	12.83	6.4194	2.53708	0.793	11.308	8.04	11.014	1.038	0.49	0.04	24.7286	1463.522	4.03745	108.07	13.8	16812	15.7	0.22	15133	912	0	114.133	4.7	83.7	30.12
38110	1738265400000	2025-01-30	11:30:00	146.616	6.023	12.98	6.4461	2.52467	0.797	11.277	8.05	11.501	1.656	2.97	1.58	24.5766	1463.44	4.01428	107.74	13.8	16813	14.9	0.209	15031	910	0	169.148	4.8	82.7	30.12
38111	1738266300000	2025-01-30	11:45:00	143.66	5.467	12.85	6.5262	2.53149	0.818	11.123	8.03	10.25	1.352	1.16	0.23	24.5918	1463.783	4.0149	106.48	13.8	16814	14.7	0.205	15137	910	0	95.005	4.9	83.4	30.12
38112	1738267200000	2025-01-30	12:00:00	137.573	5.624	12.87	6.6678	2.56465	0.775	10.816	8.01	9.028	1.583	0.35	0.21	24.8428	1464.665	4.0493	104.05	13.8	16815	16.3	0.228	15100	910	0	71.171	5	83.6	30.11
38113	1738268100000	2025-01-30	12:15:00	144.852	5.795	12.8	6.7011	2.5819	0.803	10.753	8	9.023	1.542	0.46	0.05	25.0021	1464.998	4.07225	103.64	13.8	16816	16	0.225	15066	908	0	67.379	5	83.4	30.11
38114	1738269000000	2025-01-30	12:30:00	137.517	5.512	12.89	6.6912	2.59475	0.751	10.853	8.01	9.217	1.12	0.4	0.04	25.1461	1465.137	4.09379	104.67	13.8	16817	16.9	0.237	15134	909	0	94.354	5.1	85.1	30.11
38115	1738269900000	2025-01-30	12:45:00	134.219	5.672	12.82	6.7188	2.60898	0.785	10.714	8	8.469	1.077	0.41	0.03	25.2774	1465.412	4.11268	103.49	13.8	16818	17.1	0.239	15132	908	0	109.744	5.1	84.3	30.11
38116	1738270800000	2025-01-30	13:00:00	135.16	6.049	12.83	6.736	2.59986	0.759	10.983	8.03	10.591	1.132	1.1	0.36	25.1677	1465.344	4.09608	106.06	13.8	16819	16.3	0.228	15194	909	0	112.832	5.1	84.4	30.1
38117	1738271700000	2025-01-30	13:15:00	131.486	4.896	12.83	6.756	2.60068	0.794	11.107	8.04	10.855	0.978	0.31	0.03	25.1618	1465.417	4.0948	107.3	13.8	16820	15.9	0.223	15152	909	0	128.197	5.2	83.9	30.1
38118	1738272600000	2025-01-30	13:30:00	132.967	4.999	12.83	6.785	2.61493	0.777	10.9	8.02	9.558	1.009	0.42	0.03	25.292	1465.695	4.11347	105.46	13.8	16821	17.4	0.244	15185	908	0	92.239	5.1	83	30.09
38119	1738273500000	2025-01-30	13:45:00	130.471	5.29	12.83	6.8298	2.63153	0.754	10.716	8	8.851	1.029	0.58	0.06	25.4353	1466.053	4.13376	103.9	13.8	16822	18.4	0.258	15107	907	0	100.391	5.1	82	30.09
38120	1738274400000	2025-01-30	14:00:00	137.711	5.808	12.9	6.8497	2.63197	0.769	10.791	8.02	9.495	1.012	0.29	0.04	25.4252	1466.12	4.13187	104.66	13.8	16823	17.1	0.24	15121	908	0	100.488	5.3	82	30.08
38121	1738275300000	2025-01-30	14:15:00	124.249	5.191	12.91	6.9063	2.64188	0.773	10.85	8.02	9.937	0.981	0.38	0.04	25.4885	1466.425	4.14006	105.41	13.8	16824	17.7	0.247	15133	908	0	131.316	5.3	81.9	30.08
38122	1738276200000	2025-01-30	14:30:00	122.973	6.159	12.95	6.9245	2.64611	0.813	10.831	8.02	10.476	1.093	1.27	0.31	25.5199	1466.537	4.14433	105.3	13.8	16825	16.8	0.236	15131	907	0	158.594	5.3	81	30.06
38123	1738277100000	2025-01-30	14:45:00	129.32	6.168	12.85	6.9704	2.65519	0.831	10.825	8.03	10.04	0.972	0.49	0.03	25.582	1466.797	4.15257	105.4	13.8	16826	16.4	0.23	15141	908	0	102.653	5.4	81.2	30.06
38124	1738278000000	2025-01-30	15:00:00	134.274	5.1	12.92	7.0393	2.66558	0.79	10.905	8.03	11.1	0.988	0.44	0.03	25.6408	1467.144	4.15986	106.38	13.8	16827	15.3	0.215	15180	907	0	73.739	5.5	80.1	30.05
38125	1738278900000	2025-01-30	15:15:00	135.359	6.743	12.82	7.0867	2.67226	0.831	11.03	8.05	11.004	0.955	0.54	0.03	25.6763	1467.377	4.16414	107.75	13.8	16828	14.3	0.201	15204	907	0	81.517	5.5	80.9	30.04
38126	1738279800000	2025-01-30	15:30:00	140	6.905	12.82	7.211	2.7026	0.789	10.655	8.02	9.634	1.063	0.57	0.07	25.9037	1468.151	4.19515	104.55	13.8	16829	16.9	0.237	15206	907	0	76.692	5.5	80.8	30.04
38127	1738280700000	2025-01-30	15:45:00	149.019	7.039	12.8	7.2646	2.71292	0.796	10.459	8.01	9.44	1.074	0.47	0.03	25.9723	1468.448	4.20418	102.8	13.8	16830	18.3	0.256	15138	905	0	48.422	6	80.5	30.03
38128	1738281600000	2025-01-30	16:00:00	126.695	4.037	12.76	7.3342	2.72832	0.786	10.439	8	9.415	1.096	0.55	0.03	26.082	1468.858	4.21893	102.84	13.8	16831	16.2	0.226	15139	906	0	18.63	5.7	76.1	30.04
38129	1738282500000	2025-01-30	16:15:00	127.492	3.748	12.81	7.3497	2.73048	0.744	10.379	8	9.396	1.058	0.6	0.04	26.0932	1468.932	4.22026	102.3	13.8	16832	17.1	0.239	15172	905	0	13.391	5.8	77.3	30.03
38130	1738283400000	2025-01-30	16:30:00	120.513	4.713	12.73	7.3452	2.72911	0.744	10.461	8	9.642	1.03	0.53	0.04	26.0821	1468.901	4.21872	103.09	13.8	16833	16.8	0.235	15200	904	0	8.788	6	77.3	30.02
38131	1738284300000	2025-01-30	16:45:00	116.883	5.61	12.8	7.3807	2.73799	0.766	10.359	7.99	9.084	1.03	0.5	0.04	26.1488	1469.123	4.22782	102.2	13.8	16834	17	0.238	15075	904	0	4.324	6.2	77.9	30.01
38132	1738285200000	2025-01-30	17:00:00	118.796	7.234	12.79	7.3868	2.73936	0.756	10.293	7.98	8.862	1.076	0.97	0.05	26.1586	1469.16	4.22914	101.58	13.8	16835	17.1	0.239	15125	903	0	1.496	6.2	76.1	29.99
38133	1738286100000	2025-01-30	17:15:00	119.262	5.582	12.72	7.3269	2.72935	0.753	10.32	7.99	8.679	1.026	0.47	0.07	26.0984	1468.849	4.22149	101.67	13.8	16836	16.9	0.237	15186	904	0	0.337	6.3	76.4	29.99
38134	1738287000000	2025-01-30	17:30:00	116.71	6.61	12.81	7.2861	2.71983	0.737	10.426	7.99	9.075	1.018	0.52	0.05	26.0289	1468.602	4.21208	102.56	13.8	16837	16.6	0.233	15119	905	0	-0.085	6.4	75.1	29.97
38135	1738287900000	2025-01-30	17:45:00	118.137	5.297	12.71	7.1946	2.69747	0.769	10.599	8.01	9.42	0.973	0.43	0.02	25.8619	1468.034	4.18933	103.94	13.8	16838	15.7	0.22	15117	904	0	-0.119	6.5	76	29.98
38136	1738288800000	2025-01-30	18:00:00	126.683	5.571	12.71	7.1012	2.67786	0.707	10.696	8.02	10.038	1.084	0.84	0.05	25.7246	1467.492	4.17097	104.57	13.8	16839	15	0.21	15116	907	0	-0.144	6.5	75.6	29.98
38137	1738289700000	2025-01-30	18:15:00	124.35	5.62	12.71	7.0527	2.66525	0.776	10.762	8.03	9.617	1.215	0.49	0.03	25.6273	1467.18	4.1576	105.02	13.8	16840	15.8	0.222	15077	907	0	-0.139	6.8	73.9	29.97
38138	1738290600000	2025-01-30	18:30:00	122.528	6.573	12.71	7.0121	2.65623	0.729	10.737	8.03	9.405	1.371	0.47	0.06	25.5621	1466.937	4.14879	104.63	13.8	16841	15.6	0.218	15071	908	0	-0.138	7	72.4	29.96
38139	1738291500000	2025-01-30	18:45:00	129.515	6.334	12.71	6.985	2.65307	0.827	10.499	8	6.252	1.619	2.25	1.11	25.5488	1466.814	4.14737	102.23	13.8	16842	15.1	0.212	15072	908	0	-0.138	7	73.6	29.96
38140	1738292400000	2025-01-30	19:00:00	129.669	5.73	12.71	6.9228	2.63574	0.616	10.479	8	4.563	1.346	0.25	0.06	25.4112	1466.392	4.1283	101.8	13.8	16843	14	0.197	15130	908	0	-0.13	6.9	74.1	29.95
38141	1738293300000	2025-01-30	19:15:00	130.591	7.103	12.71	6.8806	2.62584	0.744	10.385	7.98	3.364	1.41	0.81	0.27	25.3373	1466.133	4.11824	100.74	13.8	16844	14.6	0.205	15100	907	0	-0.13	7.2	72.6	29.94
38142	1738294200000	2025-01-30	19:30:00	130.679	6.994	12.71	6.8613	2.61947	0.653	10.357	7.97	2.67	1.458	0.18	0.06	25.284	1465.988	4.11074	100.39	13.8	16845	14.8	0.208	15107	908	0	-0.124	7.2	72.1	29.93
38143	1738295100000	2025-01-30	19:45:00	131.229	7.338	12.81	6.81	2.60321	0.756	10.276	7.96	2.051	1.456	0.12	0.06	25.1491	1465.617	4.09182	99.39	13.8	16846	13.5	0.19	15110	908	0	-0.139	7.2	72.2	29.94
38144	1738296000000	2025-01-30	20:00:00	128.648	8.089	12.71	6.763	2.58844	0.767	10.271	7.96	1.572	1.495	0.12	0.06	25.0265	1465.276	4.07461	99.15	13.8	16847	14.4	0.202	15103	908	0	-0.165	7.3	71.7	29.92
38145	1738296900000	2025-01-30	20:15:00	126.655	6.326	12.71	6.7054	2.56944	0.687	10.236	7.95	1.467	1.663	0.1	0.05	24.8665	1464.844	4.05205	98.58	13.6	16848	12.8	0.18	15109	908	0	-0.102	7.1	72.3	29.94
38146	1738297800000	2025-01-30	20:30:00	139.685	6.014	12.82	6.6749	2.55758	0.575	10.135	7.93	1.381	1.894	0.08	0.07	24.7626	1464.59	4.03723	97.47	13.8	16849	12.9	0.18	15085	910	0	-0.145	7.1	72.1	29.94
38147	1738298700000	2025-01-30	20:45:00	144.418	7.901	12.73	6.5966	2.53286	0.636	10.101	7.92	1.178	2.406	0.13	0.2	24.5559	1464.018	4.00812	96.83	13.6	16850	13.1	0.184	15039	908	0	-0.147	7.4	73.1	29.93
38148	1738299600000	2025-01-30	21:00:00	144.156	6.456	12.8	6.0675	2.37012	0.842	10.5	7.92	0.922	2.989	0.06	0.57	23.1878	1460.16	3.81446	98.54	13.8	16851	15.3	0.214	14942	910	0	-0.145	7.3	76	29.93
38149	1738300500000	2025-01-30	21:15:00	159.671	6.423	12.72	5.7414	2.23469	0.778	10.754	7.91	1.319	4.233	1.41	2.13	21.9515	1457.262	3.63465	99.28	13.8	16852	15.9	0.223	14836	912	0	-0.135	7.3	77.5	29.93
38150	1738301400000	2025-01-30	21:30:00	148.912	6.451	12.8	5.7718	2.25457	0.447	10.711	7.91	0.804	3.971	0.08	0.21	22.1455	1457.627	3.66336	99.08	13.6	16853	15.2	0.213	14767	914	0	-0.147	7.1	80	29.93
38151	1738302300000	2025-01-30	21:45:00	150.167	6.051	12.82	5.8123	2.28127	0.713	10.667	7.91	0.83	4.683	0.05	0.16	22.4057	1458.126	3.70188	98.94	13.8	16854	16.2	0.226	14704	915	0	-0.144	7	82.4	29.93
38152	1738303200000	2025-01-30	22:00:00	147.634	7.286	12.71	6.1328	2.42737	0.509	10.524	7.93	0.969	4.2	0.07	0.14	23.7568	1461.136	3.8984	99.24	13.6	16855	14.6	0.205	14783	915	0	-0.135	6.9	82.1	29.93
38153	1738304100000	2025-01-30	22:15:00	156.571	8.108	12.72	6.1959	2.44441	0.776	10.467	7.93	1.05	4.398	0.07	0.16	23.8954	1461.571	3.91785	98.95	13.4	16856	14.5	0.203	14695	913	0	-0.121	6.9	82.4	29.91
38154	1738305000000	2025-01-30	22:30:00	140.816	9.209	12.73	6.2412	2.44128	0.767	10.506	7.94	1.443	5.881	0.35	0.81	23.8301	1461.673	3.90716	99.39	13.8	16857	13.2	0.185	14610	913	0	-0.161	6.7	84.1	29.91
38155	1738305900000	2025-01-30	22:45:00	138.679	10.17	12.81	6.2085	2.43771	0.786	10.435	7.93	1.295	6.493	0.08	0.21	23.8148	1461.521	3.90553	98.64	13.8	16858	14	0.197	14420	912	0	-0.119	6.4	84.5	29.9
38156	1738306800000	2025-01-30	23:00:00	144.947	8.676	12.8	6.175	2.41938	0.733	10.405	7.92	1.24	6.687	0.07	0.23	23.6417	1461.167	3.88032	98.16	13.8	16859	14.7	0.206	14402	913	0	-0.119	6.8	81.6	29.89
38157	1738307700000	2025-01-30	23:15:00	143.25	8.59	12.71	6.1518	2.39541	0.657	10.399	7.91	1.297	6.914	0.1	0.16	23.4011	1460.769	3.84474	97.89	13.8	16860	14.9	0.209	14337	913	0	-0.139	7	80.6	29.89
38158	1738308600000	2025-01-30	23:30:00	133.795	7.576	12.71	6.1881	2.38553	0.694	10.515	7.93	1.76	6.83	0.11	0.13	23.2704	1460.754	3.82443	98.98	13.8	16861	15.3	0.214	14395	911	0	-0.141	6.7	81.6	29.88
38159	1738309500000	2025-01-30	23:45:00	130.863	6.962	12.71	6.3046	2.42811	0.749	10.528	7.94	1.879	5.709	0.12	0.33	23.6451	1461.699	3.8782	99.62	13.8	16862	13.8	0.193	14525	913	0	-0.147	6.5	83.8	29.88
38160	1738310400000	2025-01-31	00:00:00	143.708	7.348	12.72	6.1735	2.29817	0.727	10.669	7.93	2.553	7.072	0.16	0.24	22.3482	1459.539	3.6861	99.79	13.8	16863	15.9	0.222	14290	912	0	-0.158	6.6	84	29.87
38161	1738311300000	2025-01-31	00:15:00	129.865	9.004	12.76	6.1975	2.27368	0.654	10.67	7.93	3.022	6.243	0.21	0.16	22.072	1459.29	3.644	99.66	13.8	16864	15.2	0.213	14312	912	0	-0.135	6.7	81.8	29.87
38162	1738312200000	2025-01-31	00:30:00	129.856	7.923	12.71	6.3038	2.3216	0.722	10.609	7.93	3.386	4.628	0.24	0.2	22.5114	1460.276	3.70817	99.61	13.8	16865	17	0.238	14524	912	0	-0.156	6.6	82.6	29.85
38163	1738313100000	2025-01-31	00:45:00	128.935	8.358	12.71	6.3303	2.30928	0.773	10.614	7.93	4.533	5.436	0.48	3.61	22.3633	1460.2	3.68539	99.66	13.8	16866	16.3	0.228	14558	911	0	-0.15	6.6	82.9	29.84
38164	1738314000000	2025-01-31	01:00:00	126.911	9.378	12.71	6.4245	2.34202	0.63	10.59	7.94	4.633	4.391	0.44	1.38	22.6481	1460.937	3.72642	99.83	13.8	16867	16.5	0.231	14648	911	0	-0.142	6.6	82.8	29.84
38165	1738314900000	2025-01-31	01:15:00	134.733	8.819	12.74	6.5449	2.40699	0.662	10.534	7.94	4.83	3.485	0.29	0.1	23.2555	1462.185	3.81518	100	13.8	16868	17	0.237	14694	911	0	-0.155	6.9	80.5	29.83
38166	1738315800000	2025-01-31	01:30:00	145.364	8.064	12.8	6.6823	2.48454	0.726	10.459	7.95	5.162	3.026	0.29	0.08	23.9821	1463.648	3.92102	100.08	13.8	16869	16	0.224	14791	909	0	-0.128	7.3	79.9	29.82
38167	1738316700000	2025-01-31	01:45:00	154.333	7.641	12.71	6.782	2.53508	0.668	10.411	7.96	5.567	2.601	0.32	0.09	24.447	1464.628	3.98824	100.16	13.8	16870	16.7	0.233	14862	910	0	-0.169	6.3	89.8	29.81
38168	1738317600000	2025-01-31	02:00:00	154.318	7.077	12.79	6.8677	2.59636	0.617	10.334	7.96	5.188	1.914	1.21	0.32	25.0344	1465.702	4.07366	100.01	13.8	16871	16.4	0.23	14959	909	0	-0.144	6.2	90.7	29.8
38169	1738318500000	2025-01-31	02:15:00	138.716	8.161	12.8	6.7775	2.58975	0.702	10.466	7.98	4.889	1.707	0.28	0.07	25.0299	1465.338	4.07482	101.07	13.8	16872	14.2	0.199	14993	908	0	-0.141	7.5	79.2	29.79
38170	1738319400000	2025-01-31	02:30:00	140.879	9.017	12.79	6.8292	2.60765	0.626	10.397	7.97	4.811	1.611	0.26	0.07	25.1822	1465.733	4.09632	100.63	13.8	16873	14.9	0.209	15050	908	0	-0.156	7.4	80.7	29.77
38171	1738320300000	2025-01-31	02:45:00	142.347	9.482	12.71	6.8614	2.61764	0.638	10.431	7.98	5.917	1.54	0.34	0.07	25.2645	1465.965	4.10786	101.09	13.8	16874	13.9	0.195	15055	907	0	-0.145	6.8	86.3	29.76
38172	1738321200000	2025-01-31	03:00:00	146.588	9.122	12.8	6.9613	2.64363	0.663	10.357	7.98	6.517	1.426	0.35	0.06	25.4664	1466.614	4.13568	100.74	13.8	16875	15.5	0.217	14966	907	0	-0.169	6.9	86.1	29.76
38173	1738322100000	2025-01-31	03:15:00	152.669	9.063	12.8	7.0393	2.66227	0.702	10.369	7.98	7.686	1.321	0.41	0.06	25.6059	1467.099	4.1547	101.13	13.8	16876	15.5	0.217	15080	909	0	-0.145	6.8	87.8	29.76
38174	1738323000000	2025-01-31	03:30:00	145.525	7.933	12.8	7.0419	2.66333	0.681	10.386	7.99	8.089	1.35	0.48	0.04	25.6152	1467.12	4.15601	101.31	13.8	16877	15.4	0.216	15034	907	0	-0.147	6.3	91.7	29.75
38175	1738323900000	2025-01-31	03:45:00	149.322	8.628	12.71	7.187	2.69611	0.627	10.298	7.99	8.503	1.221	0.36	0.04	25.8533	1467.991	4.1882	100.95	13.8	16878	16.5	0.231	15001	907	0	-0.135	7.2	88.6	29.74
38176	1738324800000	2025-01-31	04:00:00	149.29	9.437	12.71	7.3144	2.72535	0.633	10.208	7.99	8.768	1.105	0.39	0.04	26.0658	1468.757	4.21693	100.5	13.8	16879	15.8	0.221	15096	906	0	-0.127	6.5	91.3	29.73
38177	1738325700000	2025-01-31	04:15:00	150.577	10.387	12.8	7.4492	2.7544	0.569	10.107	7.98	8.908	1.077	0.55	0.09	26.2695	1469.539	4.24417	99.96	13.8	16880	15.5	0.218	15115	905	0	-0.147	6.4	92.1	29.72
38178	1738326600000	2025-01-31	04:30:00	147.409	9.591	12.71	7.5983	2.78973	0.646	9.977	7.97	8.648	1.02	0.5	0.05	26.5267	1470.443	4.27896	99.18	13.8	16881	17.2	0.24	15160	905	0	-0.136	6.4	92.4	29.71
38179	1738327500000	2025-01-31	04:45:00	152.396	8.359	12.72	7.6318	2.79981	0.66	9.973	7.97	8.84	0.968	0.45	0.04	26.6066	1470.673	4.29	99.27	13.8	16882	17.7	0.247	15107	903	0	-0.131	6.6	92.9	29.7
38180	1738328400000	2025-01-31	05:00:00	149.216	9.463	12.72	7.7023	2.80911	0.686	9.917	7.97	8.903	1.028	0.5	0.04	26.65	1471.002	4.29497	98.9	13.8	16883	17	0.238	15123	904	0	-0.127	6.6	92.1	29.69
38181	1738329300000	2025-01-31	05:15:00	143.907	9.166	12.71	7.7331	2.81562	0.637	9.894	7.97	8.849	1.024	0.51	0.07	26.6945	1471.176	4.30088	98.77	13.8	16884	16.7	0.234	15172	903	0	-0.161	6.7	92	29.7
38182	1738330200000	2025-01-31	05:30:00	145.167	8.693	12.73	7.7566	2.82171	0.693	9.855	7.96	8.624	1.031	0.36	0.03	26.7401	1471.325	4.3071	98.46	13.8	16885	17.1	0.239	15149	902	0	-0.131	6.8	92.9	29.68
38183	1738331100000	2025-01-31	05:45:00	150.967	6.733	12.71	7.7493	2.82218	0.519	9.841	7.96	8.45	0.994	0.45	0.04	26.7506	1471.307	4.30876	98.32	13.8	16886	16.4	0.229	15122	903	0	-0.153	7.1	94	29.68
38184	1738332000000	2025-01-31	06:00:00	140.107	9.399	12.74	7.7505	2.82269	0.504	9.854	7.96	8.367	1.099	0.51	0.29	26.755	1471.316	4.30939	98.46	13.8	16887	17.6	0.246	15114	902	0	-0.119	7.6	90	29.67
38185	1738332900000	2025-01-31	06:15:00	139.099	10.156	12.7	7.7756	2.82786	0.607	9.829	7.96	8.347	1.052	0.41	0.04	26.7897	1471.459	4.31397	98.28	13.8	16888	17.2	0.241	15145	903	0	-0.165	7.7	89.9	29.66
38186	1738333800000	2025-01-31	06:30:00	131.256	10.365	12.79	7.8649	2.84811	0.597	9.699	7.95	8.018	1.132	0.36	0.04	26.9322	1471.981	4.33306	97.27	13.8	16889	17.9	0.251	15089	902	0	-0.136	7.8	88.3	29.65
38187	1738334700000	2025-01-31	06:45:00	140.064	9.875	12.72	7.9055	2.85503	0.504	9.679	7.94	7.709	1.039	0.37	0.05	26.9731	1472.188	4.33823	97.18	13.8	16890	18.5	0.259	15130	902	0	-0.118	7.9	87	29.63
38188	1738335600000	2025-01-31	07:00:00	146.057	11.031	12.71	7.9076	2.85588	0.694	9.678	7.94	7.631	0.99	0.42	0.04	26.9802	1472.207	4.33924	97.18	13.8	16891	18	0.252	15115	902	0	-0.156	7.8	87	29.64
38189	1738336500000	2025-01-31	07:15:00	141.578	11.29	12.71	7.9182	2.85787	0.591	9.664	7.94	7.789	1.001	0.36	0.03	26.9928	1472.262	4.34087	97.08	13.8	16892	18.5	0.259	15134	902	0	0.119	7.8	87.5	29.64
38190	1738337400000	2025-01-31	07:30:00	140.321	12.191	12.79	7.8775	2.84995	0.653	9.709	7.95	8.105	1.028	0.37	0.04	26.9416	1472.043	4.33419	97.41	13.8	16893	18.5	0.26	15103	902	0	1.377	7.6	89.5	29.65
38191	1738338300000	2025-01-31	07:45:00	147.878	9.871	12.73	7.8819	2.85099	0.486	9.695	7.95	8.047	1.595	0.47	0.72	26.9492	1472.066	4.3352	97.27	13.8	16894	18.6	0.261	14956	901	0	4.635	7.5	90.7	29.66
38192	1738339200000	2025-01-31	08:00:00	137.363	7.841	12.76	7.9097	2.8558	0.577	9.654	7.94	8.173	1.567	1.16	1.38	26.9778	1472.211	4.33884	96.95	13.8	16895	18.5	0.259	15065	901	0	11.418	7.4	92.8	29.66
38193	1738340100000	2025-01-31	08:15:00	141.436	8.609	12.79	7.8916	2.85293	0.318	9.658	7.94	7.565	2.321	0.87	2.84	26.962	1472.117	4.33687	96.94	13.8	16896	18	0.252	14981	901	0	15.531	7.4	91.4	29.68
38194	1738341000000	2025-01-31	08:30:00	142.671	8.527	12.81	7.7366	2.82378	0.385	9.701	7.95	7.372	3.693	0.72	1.03	26.7771	1471.288	4.31288	96.91	13.8	16897	16.7	0.235	14938	902	0	55.666	7.4	91.3	29.66
38195	1738341900000	2025-01-31	08:45:00	134.622	7.6	12.81	7.6874	2.8132	0.623	9.705	7.95	7.216	4.534	0.69	0.65	26.7042	1471.01	4.30319	96.79	13.8	16898	16.8	0.235	14884	902	0	44.42	7.6	90	29.65
38196	1738342800000	2025-01-31	09:00:00	141.003	7.474	12.76	7.6748	2.81042	0.553	9.686	7.94	6.668	4.115	1.32	0.54	26.6848	1470.936	4.3006	96.56	13.8	16899	18.1	0.254	14884	902	0	51.548	7.6	89.1	29.66
38197	1738343700000	2025-01-31	09:15:00	143.519	8.359	12.82	7.6663	2.80877	0.661	9.68	7.94	6.295	4.547	0.53	2.57	26.674	1470.891	4.29919	96.48	13.8	16900	17.7	0.249	14928	902	0	62.706	7.6	89.8	29.67
38198	1738344600000	2025-01-31	09:30:00	142.684	8.338	12.82	7.6495	2.80629	0.751	9.652	7.93	5.51	3.356	0.19	0.2	26.6609	1470.811	4.2976	96.15	13.8	16901	15.9	0.223	14838	902	0	73.535	7.6	89.7	29.67
38199	1738345500000	2025-01-31	09:45:00	143.141	9.046	12.74	7.6021	2.79705	0.589	9.601	7.92	5.061	3.047	0.31	0.92	26.6005	1470.548	4.28968	95.51	13.8	16902	17	0.238	14959	902	0	73.544	7.8	89.1	29.66
38200	1738346400000	2025-01-31	10:00:00	142.012	8.573	12.82	7.5716	2.78925	0.35	9.577	7.92	4.716	2.879	0.21	0.15	26.5421	1470.353	4.28172	95.16	13.8	16903	17	0.239	14963	904	0	84.781	7.9	88.5	29.66
38201	1738347300000	2025-01-31	10:15:00	147.108	8.801	12.87	7.5417	2.78304	0.604	9.573	7.92	4.221	2.788	0.19	0.15	26.4997	1470.188	4.2761	95.02	13.8	16904	17.8	0.249	14980	903	0	73.925	8.1	89	29.66
38202	1738348200000	2025-01-31	10:30:00	145.587	7.353	12.8	7.5146	2.77653	0.681	9.581	7.92	4.075	2.776	0.26	0.16	26.452	1470.024	4.26966	95.02	13.8	16905	16.5	0.231	14932	903	0	102.37	8.2	88.3	29.66
38203	1738349100000	2025-01-31	10:45:00	151.963	7.228	12.81	7.4697	2.76701	0.609	9.613	7.92	3.714	2.609	0.15	0.13	26.3863	1469.765	4.26091	95.2	13.8	16906	16.4	0.229	14980	905	0	124.279	8.4	87.2	29.65
38204	1738350000000	2025-01-31	11:00:00	130.156	6.267	12.88	7.4314	2.75903	0.67	9.623	7.92	3.644	2.552	0.16	0.15	26.3316	1469.548	4.25365	95.17	13.8	16907	16.3	0.229	14974	904	0	80.67	8.4	86.1	29.65
38205	1738350900000	2025-01-31	11:15:00	140.276	6.457	12.87	7.2617	2.71489	0.49	9.707	7.92	3.383	2.738	0.15	0.11	25.9953	1468.46	4.2076	95.43	13.8	16908	16.5	0.231	14898	905	0	108.329	8.6	85.5	29.63
38206	1738351800000	2025-01-31	11:30:00	121.981	6.535	12.88	7.2825	2.72101	0.542	9.712	7.92	3.284	2.708	0.14	0.12	26.0441	1468.603	4.21437	95.54	13.8	16909	17	0.239	14911	905	0	89.208	8.8	84.2	29.62
38207	1738352700000	2025-01-31	11:45:00	139.343	6.198	12.87	7.3235	2.73091	0.663	9.686	7.92	3.272	2.627	0.14	0.08	26.1175	1468.858	4.22435	95.42	13.8	16910	16.3	0.229	14928	905	0	101.362	8.6	84.7	29.61
38208	1738353600000	2025-01-31	12:00:00	131.259	5.719	12.87	7.3038	2.72502	0.66	9.707	7.92	3.27	2.671	0.21	0.14	26.0703	1468.722	4.2178	95.55	13.8	16911	16.6	0.232	14869	906	0	83.565	8.8	84.1	29.6
38209	1738354500000	2025-01-31	12:15:00	127.916	5.154	12.8	7.3123	2.72663	0.608	9.718	7.93	3.373	2.647	0.2	0.23	26.0808	1468.768	4.21918	95.69	13.8	16912	16.3	0.228	14883	905	0	102.701	8.8	84.7	29.6
38210	1738355400000	2025-01-31	12:30:00	154.995	7.955	12.88	7.4713	2.76565	0.632	9.61	7.93	3.096	2.191	0.19	0.12	26.3709	1469.753	4.25862	95.15	13.8	16913	16.8	0.235	14984	905	0	93.161	9	84.8	29.59
38211	1738356300000	2025-01-31	12:45:00	152.544	7.845	12.83	7.5114	2.77267	0.572	9.618	7.93	3.398	2.145	0.21	0.11	26.414	1469.962	4.26415	95.35	13.8	16914	16.3	0.228	14982	904	0	101.503	9.1	84.5	29.58
38212	1738357200000	2025-01-31	13:00:00	160.177	10.004	12.89	7.5941	2.78966	0.64	9.594	7.92	3.929	2.111	0.21	0.1	26.5292	1470.429	4.2794	95.36	13.8	16915	17.6	0.247	15045	903	0	137.628	9.1	83.8	29.56
38213	1738358100000	2025-01-31	13:15:00	155.462	10.701	12.91	7.6836	2.80795	0.546	9.506	7.91	4.255	2.147	0.34	0.11	26.6522	1470.93	4.29565	94.76	13.8	16916	17	0.238	14993	903	0	157.866	8.9	86.6	29.55
38214	1738359000000	2025-01-31	13:30:00	154.486	8.817	12.94	7.827	2.83774	0.64	9.567	7.92	6.174	1.924	0.22	0.08	26.8533	1471.737	4.32227	95.81	13.8	16917	18.6	0.261	15030	904	0	166.542	8.8	88.3	29.54
38215	1738359900000	2025-01-31	13:45:00	150.785	8.803	12.92	7.7421	2.81908	0.59	9.883	7.95	8.038	1.521	0.31	0.04	26.7237	1471.247	4.30497	98.7	13.8	16918	18.3	0.256	15002	902	0	130.942	8.5	90.6	29.54
38216	1738360800000	2025-01-31	14:00:00	147.137	8.293	12.83	7.7569	2.82249	0.587	9.916	7.95	7.935	1.535	0.39	0.06	26.7481	1471.334	4.30824	99.08	13.8	16919	17.6	0.246	15033	902	0	103.153	8.4	92.1	29.53
38217	1738361700000	2025-01-31	14:15:00	149.507	7.077	12.91	7.7566	2.82244	0.577	9.911	7.95	8.319	1.543	0.36	0.05	26.7477	1471.332	4.3082	99.03	13.8	16920	16.7	0.234	15022	903	0	98.245	8.4	93	29.53
38218	1738362600000	2025-01-31	14:30:00	151.829	7.93	12.79	7.7398	2.81974	0.565	9.945	7.95	8.001	1.575	0.32	0.05	26.7324	1471.248	4.30629	99.32	13.8	16921	16.9	0.236	15049	904	0	59.443	8.5	92.9	29.52
38219	1738363500000	2025-01-31	14:45:00	149.511	7.472	12.77	7.7375	2.81937	0.558	9.926	7.95	8.135	1.509	0.38	0.06	26.7304	1471.236	4.30603	99.13	13.8	16922	16.9	0.236	15086	902	0	53.347	8.6	92.8	29.52
38220	1738364400000	2025-01-31	15:00:00	157.874	9.347	12.77	7.764	2.82423	0.574	9.899	7.95	7.747	1.675	0.69	0.77	26.7607	1471.377	4.30995	98.93	13.8	16923	17.6	0.247	15040	902	0	52.739	8.9	88.9	29.51
38221	1738365300000	2025-01-31	15:15:00	157.523	8.401	12.82	7.8202	2.83562	0.542	9.83	7.94	7.852	1.337	0.46	0.04	26.8364	1471.689	4.31993	98.42	13.8	16924	18.2	0.256	15052	903	0	29.989	8.9	87.8	29.52
38222	1738366200000	2025-01-31	15:30:00	160.916	10.084	12.71	7.8816	2.84713	0.591	9.764	7.93	7.671	1.353	0.74	1.08	26.9092	1472.017	4.32937	97.94	13.8	16925	18.3	0.257	15131	901	0	25.9	9	86.4	29.52
38223	1738367100000	2025-01-31	15:45:00	162.469	8.662	12.8	7.8741	2.84528	0.67	9.744	7.93	7.13	1.064	0.33	0.04	26.8956	1471.973	4.32754	97.72	13.8	16926	19.1	0.267	15101	902	0	19.666	8.5	91.3	29.53
38224	1738368000000	2025-01-31	16:00:00	167.235	7.421	12.82	7.8503	2.83984	0.586	9.734	7.93	6.849	1.134	0.29	0.22	26.8573	1471.832	4.32239	97.54	13.8	16927	19.7	0.276	15092	901	0	11.582	8.6	91.1	29.53
38225	1738368900000	2025-01-31	16:15:00	166.529	6.971	12.79	7.758	2.81877	0.615	9.818	7.93	6.755	1.114	0.3	0.05	26.7083	1471.289	4.30241	98.08	13.8	16928	18.4	0.258	15094	903	0	14.496	8.9	88.1	29.53
38226	1738369800000	2025-01-31	16:30:00	184.217	7.004	12.71	7.7441	2.81447	0.622	9.813	7.92	6.839	1.342	0.49	0.49	26.6741	1471.193	4.29768	97.98	13.8	16929	19.1	0.268	15112	904	0	18.945	8.9	88.5	29.55
38227	1738370700000	2025-01-31	16:45:00	177.942	4.831	12.82	7.6417	2.79217	0.626	9.886	7.93	6.759	1.374	0.44	0.32	26.5192	1470.603	4.27701	98.38	13.8	16930	18.8	0.263	15002	904	0	18.982	8.8	88.8	29.55
38228	1738371600000	2025-01-31	17:00:00	178.547	3.966	12.71	7.6534	2.79454	0.576	9.88	7.93	6.845	1.337	0.38	0.06	26.535	1470.667	4.27909	98.35	13.8	16931	19	0.266	15022	902	0	8.904	8.7	89.9	29.55
38229	1738372500000	2025-01-31	17:15:00	160.996	4.338	12.76	7.6161	2.78642	0.63	9.906	7.93	6.871	1.359	0.4	0.04	26.4784	1470.453	4.27154	98.49	13.8	16932	18.5	0.259	15004	904	0	3.229	8.7	90	29.55
38230	1738373400000	2025-01-31	17:30:00	149.909	4.068	12.79	7.6322	2.79022	0.587	9.906	7.93	6.515	1.347	0.32	0.06	26.506	1470.549	4.27526	98.54	13.8	16933	18.9	0.264	15007	902	0	-0.029	8.6	91.7	29.55
38231	1738374300000	2025-01-31	17:45:00	157.2	5.485	12.78	7.6376	2.79079	0.623	9.874	7.93	6.674	1.36	0.44	0.05	26.5079	1470.573	4.27543	98.23	13.8	16934	18.2	0.256	14955	904	0	-0.108	8.7	90.5	29.55
38232	1738375200000	2025-01-31	18:00:00	161.773	5.595	12.78	7.5692	2.7756	0.592	9.889	7.93	6.165	1.473	0.42	0.08	26.4008	1470.172	4.26108	98.17	13.8	16935	17.6	0.247	14997	904	0	-0.169	8.8	88.9	29.56
38233	1738376100000	2025-01-31	18:15:00	150.99	6.13	12.7	7.5678	2.7748	0.692	9.89	7.93	6.441	2.006	0.9	2.02	26.3935	1470.16	4.26003	98.16	13.8	16936	18	0.252	15015	904	0	-0.156	8.8	87.3	29.56
38234	1738377000000	2025-01-31	18:30:00	139.929	4.501	12.79	7.6023	2.78185	0.436	9.877	7.92	6.146	1.51	0.39	0.05	26.4412	1470.349	4.26634	98.14	13.8	16937	18.7	0.262	15011	903	0	-0.152	9	87.1	29.57
38235	1738377900000	2025-01-31	18:45:00	149.061	3.296	12.79	7.0455	2.64072	0.6	10.064	7.91	4.43	2.718	0.27	0.09	25.3736	1466.833	4.12027	98.03	13.8	16938	18.2	0.255	14753	905	0	-0.136	8.7	88.1	29.58
38236	1738378800000	2025-01-31	19:00:00	198.232	5.571	12.78	6.9626	2.6221	0.573	10.095	7.91	4.074	3.144	0.27	0.07	25.2376	1466.333	4.10183	98.05	13.8	16939	19.6	0.275	14648	905	0	-0.178	8.8	86.9	29.59
38237	1738379700000	2025-01-31	19:15:00	248.47	9.82	12.7	7.0636	2.64914	0.632	10.056	7.91	4.784	2.821	0.31	0.17	25.4492	1466.999	4.13108	98.05	13.8	16940	18.7	0.262	14687	907	0	-0.153	6.4	87.6	29.61
38238	1738380600000	2025-01-31	19:30:00	254.141	8.126	12.71	7.3221	2.71385	0.596	9.942	7.92	4.993	2.236	0.29	0.07	25.939	1468.63	4.19813	97.82	13.8	16941	18.5	0.259	14849	906	0	-0.135	6.1	85.6	29.62
38239	1738381500000	2025-01-31	19:45:00	251.058	8.425	12.73	7.3531	2.72112	0.662	9.878	7.91	4.742	2.303	0.3	0.07	25.9923	1468.819	4.20535	97.3	13.8	16942	18.6	0.261	14823	906	0	-0.135	6.3	81.5	29.63
38240	1738382400000	2025-01-31	20:00:00	246.767	8.834	12.7	7.3862	2.73143	0.635	9.869	7.92	5.152	2.27	0.29	0.08	26.0757	1469.052	4.21697	97.34	13.8	16943	18.8	0.263	14850	905	0	-0.145	6.3	77.9	29.63
38241	1738383300000	2025-01-31	20:15:00	242.838	10.124	12.78	7.7	2.8069	0.623	9.397	7.89	3.467	2.08	0.2	0.08	26.6287	1470.966	4.2919	93.69	13.8	16944	17.4	0.243	14966	904	0	-0.158	6.5	72.9	29.65
38242	1738384200000	2025-01-31	20:30:00	253.7	9.995	12.78	7.7115	2.81339	0.614	9.272	7.88	3.511	1.957	0.17	0.07	26.6877	1471.083	4.30031	92.5	13.8	16945	17.6	0.247	15034	903	0	-0.094	6.6	73.1	29.65
38243	1738385100000	2025-01-31	20:45:00	248.573	12.053	12.69	7.6647	2.80933	0.647	9.081	7.86	2.052	1.987	0.13	0.08	26.6811	1470.893	4.30025	90.51	13.8	16946	17.9	0.25	14982	902	0	-0.108	6.6	73.1	29.65
38244	1738386000000	2025-01-31	21:00:00	248.448	11.756	12.77	7.5078	2.77225	0.697	9.17	7.87	1.551	2.502	0.11	0.15	26.4123	1469.948	4.26398	90.9	13.8	16947	17.3	0.243	14985	903	0	-0.155	6.5	74.3	29.67
38245	1738386900000	2025-01-31	21:15:00	252.389	9.841	12.7	7.3841	2.74223	0.597	9.287	7.87	1.657	3.114	0.14	0.09	26.1909	1469.186	4.23392	91.67	13.8	16948	16.4	0.23	14858	905	0	-0.152	6.2	74.5	29.69
38246	1738387800000	2025-01-31	21:30:00	242.258	10.976	12.77	7.2558	2.70734	0.711	9.41	7.88	1.738	3.764	0.16	0.13	25.9201	1468.347	4.19667	92.44	13.8	16949	16.7	0.234	14835	905	0	-0.172	6.3	68.5	29.69
38247	1738388700000	2025-01-31	21:45:00	235.65	11.62	12.78	6.9696	2.6115	0.674	9.783	7.89	2.468	6.417	0.14	0.27	25.1204	1466.217	4.08435	94.97	13.8	16950	15.7	0.22	14454	907	0	-0.116	6.3	69.5	29.71
38248	1738389600000	2025-01-31	22:00:00	248.427	10.318	12.71	6.8184	2.54107	0.672	9.935	7.89	2.697	7.637	0.18	0.29	24.4845	1464.82	3.99308	95.7	13.8	16951	16	0.225	14334	908	0	-0.097	6.3	67.1	29.73
38249	1738390500000	2025-01-31	22:15:00	252.15	9.749	12.69	6.6739	2.47308	0.66	10.078	7.9	2.854	9.927	0.15	0.29	23.8666	1463.469	3.90397	96.35	13.8	16952	16.6	0.232	14162	908	0	-0.136	6.1	70.4	29.74
38250	1738391400000	2025-01-31	22:30:00	237.037	10.144	12.71	6.5625	2.42918	0.672	10.187	7.89	2.933	13.526	0.19	0.48	23.4786	1462.536	3.84821	96.89	13.8	16953	16.5	0.232	13764	909	0	-0.124	5.9	67.7	29.75
38251	1738392300000	2025-01-31	22:45:00	267.188	7.45	12.77	6.5248	2.43106	0.651	10.202	7.9	2.925	13.43	0.2	0.62	23.5244	1462.44	3.85579	96.97	13.8	16954	15.5	0.217	13778	910	0	-0.139	5.9	67.8	29.75
38252	1738393200000	2025-01-31	23:00:00	289.9	5.907	12.69	6.4348	2.38285	0.68	10.282	7.89	2.756	18.027	0.16	0.37	23.0742	1461.513	3.79015	97.23	13.8	16955	16.9	0.237	12414	910	0	-0.128	5.4	73.1	29.81
38253	1738394100000	2025-01-31	23:15:00	108.611	3.805	12.69	6.322	2.30808	0.672	10.369	7.88	2.647	23.259	0.29	0.58	22.356	1460.155	3.68444	97.34	13.8	16956	15.2	0.213	12354	911	0	-0.155	5.5	65.9	29.84
38254	1738395000000	2025-01-31	23:30:00	284.218	6.842	12.69	6.2564	2.25667	0.661	10.419	7.87	2.551	22.407	0.13	0.3	21.8534	1459.258	3.60992	97.32	13.8	16957	16.2	0.226	11389	911	0	-0.124	5.6	65.5	29.85
38255	1738395900000	2025-01-31	23:45:00	325.509	3.19	12.69	6.1678	2.1921	0.708	10.478	7.87	2.642	25.4	0.4	1.04	21.2256	1458.109	3.51661	97.27	13.8	16958	18.5	0.259	11053	912	0	-0.152	5.6	64	29.86
38256	1738396800000	2025-02-01	00:00:00	283.997	5.592	12.77	6.2411	2.24596	0.706	10.426	7.87	2.64	17.747	0.23	0.56	21.7498	1459.066	3.59456	97.29	13.8	16959	17.1	0.24	11506	911	0	-0.178	5.6	64.2	29.88
38257	1738397700000	2025-02-01	00:15:00	305.549	3.773	12.77	6.3546	2.35023	0.71	10.329	7.88	2.299	14.447	0.15	0.36	22.7817	1460.821	3.74782	97.3	13.8	16960	16.3	0.229	12309	911	0	-0.121	5.7	67.1	29.88
38258	1738398600000	2025-02-01	00:30:00	295.399	3.257	12.7	6.2944	2.34172	0.686	10.328	7.88	2.324	13.955	0.28	0.7	22.7315	1460.513	3.74144	97.13	13.8	16961	14.7	0.206	12752	912	0	-0.148	5.6	65.9	29.89
38259	1738399500000	2025-02-01	00:45:00	322.66	3.842	12.74	6.2451	2.3465	0.708	10.337	7.89	2.449	10.321	0.22	2.41	22.8152	1460.417	3.75498	97.15	13.8	16962	15.6	0.218	12892	912	0	-0.125	5.3	66.8	29.89
38260	1738400400000	2025-02-01	01:00:00	305.86	3.977	12.69	6.2343	2.33375	0.71	10.336	7.9	2.453	7.416	0.23	2.23	22.6867	1460.212	3.73588	97.12	13.8	16963	16.8	0.235	12199	911	0	-0.145	4.9	68.5	29.89
38261	1738401300000	2025-02-01	01:15:00	99.304	6.381	12.69	7.0745	2.41549	0.703	9.817	7.9	3.392	3.836	0.28	0.65	22.9886	1463.984	3.76545	93.51	13.8	16964	16.3	0.228	13143	911	0	-0.142	4.8	68.5	29.89
38262	1738402200000	2025-02-01	01:30:00	276.55	6.835	12.72	7.644	2.80904	0.704	9.263	7.88	4.574	2.425	0.34	0.16	26.6939	1470.829	4.30254	92.3	13.8	16965	17.3	0.242	13307	906	0	-0.172	5.1	69.2	29.9
38263	1738403100000	2025-02-01	01:45:00	276.163	2.717	12.73	7.2909	2.64457	0.72	9.584	7.89	4.633	3.268	0.61	0.41	25.2344	1467.634	4.09492	93.82	13.8	16966	17.9	0.251	14072	905	0	-0.159	4.5	68.3	29.91
38264	1738404000000	2025-02-01	02:00:00	172.379	2.965	12.76	7.8417	2.86008	0.704	9.447	7.88	6.472	2.793	0.49	0.4	27.0749	1472.069	4.35434	94.91	13.8	16967	19.2	0.269	14279	903	0	-0.159	4.2	72	29.91
38265	1738404900000	2025-02-01	02:15:00	154.956	5.659	12.68	7.1402	2.64847	0.697	9.558	7.89	4.882	2.402	0.58	0.23	25.3856	1467.225	4.12018	93.74	13.8	16968	19	0.266	14449	903	0	-0.179	3.3	85.9	29.91
38266	1738405800000	2025-02-01	02:30:00	130.774	7.516	12.76	7.816	2.83141	0.711	9.274	7.88	6.018	1.997	0.41	0.17	26.7957	1471.625	4.31406	92.83	13.8	16969	16.2	0.227	13782	902	0	-0.125	2.7	91.9	29.92
38267	1738406700000	2025-02-01	02:45:00	133.429	4.597	12.77	7.6326	2.81422	0.705	9.374	7.89	6.254	1.865	0.64	0.15	26.7569	1470.863	4.31198	93.55	13.8	16970	17.7	0.248	13814	902	0	-0.133	2.6	89.2	29.91
38268	1738407600000	2025-02-01	03:00:00	149.946	4.916	12.77	7.4225	2.67554	0.744	9.656	7.89	5.888	1.866	0.42	0.24	25.4626	1468.437	4.12604	94.94	13.8	16971	18.1	0.254	14037	903	0	-0.121	2.6	89	29.91
38269	1738408500000	2025-02-01	03:15:00	133.242	4.831	12.68	7.1059	2.63449	0.719	9.737	7.89	5.361	2.262	0.4	0.43	25.2635	1466.937	4.10282	95.06	13.8	16972	16.3	0.228	14178	906	0	-0.076	2.7	89.4	29.91
38270	1738409400000	2025-02-01	03:30:00	122.959	4.107	12.68	7.0384	2.63517	0.684	9.712	7.89	4.722	2.518	0.3	0.25	25.3201	1466.739	4.11251	94.77	13.8	16973	17.4	0.244	14374	907	0	-0.101	2.8	90	29.91
38271	1738410300000	2025-02-01	03:45:00	118.19	3.333	12.69	7.2362	2.67702	0.723	9.59	7.88	3.904	1.808	0.24	0.19	25.6155	1467.891	4.1522	94.07	13.8	16974	17.7	0.247	14384	906	0	-0.104	2.9	89.3	29.91
38272	1738411200000	2025-02-01	04:00:00	139.246	2.588	12.77	7.6508	2.77257	0.718	9.451	7.89	4.978	1.781	0.36	0.12	26.3074	1470.377	4.2458	93.88	13.8	16975	17.5	0.246	14626	906	0	-0.107	2.9	87.5	29.91
38273	1738412100000	2025-02-01	04:15:00	154.904	2.814	12.68	7.4971	2.76658	0.72	9.456	7.88	4.552	1.877	0.36	0.2	26.3609	1469.843	4.25665	93.77	13.8	16976	18.8	0.263	14746	904	0	-0.102	3	84.7	29.91
38274	1738413000000	2025-02-01	04:30:00	144.787	3.63	12.68	7.6803	2.8084	0.727	9.404	7.88	4.939	1.476	0.36	0.05	26.6594	1470.929	4.29678	93.79	13.8	16977	18.8	0.264	14641	905	0	-0.108	3.1	85.6	29.91
38275	1738413900000	2025-02-01	04:45:00	118.72	4.947	12.68	7.2043	2.68196	0.729	9.629	7.89	3.741	3.145	0.24	0.19	25.6911	1467.859	4.16397	94.4	13.8	16978	17.8	0.25	14597	906	0	-0.065	2.9	89.6	29.9
38276	1738414800000	2025-02-01	05:00:00	124.234	5.316	12.68	7.2552	2.69573	0.73	9.608	7.89	3.622	3.068	0.26	0.09	25.7983	1468.194	4.17875	94.29	13.8	16979	19	0.267	14714	905	0	-0.08	2.7	91	29.9
38277	1738415700000	2025-02-01	05:15:00	124.654	4.103	12.76	7.2446	2.70583	0.738	9.597	7.89	3.614	2.941	0.32	0.05	25.9126	1468.294	4.19579	94.25	13.8	16980	18.4	0.257	14736	906	0	-0.113	2.7	91.2	29.9
38278	1738416600000	2025-02-01	05:30:00	65.607	4.129	12.68	6.8448	2.57652	0.747	9.796	7.89	2.911	3.982	0.17	0.08	24.8408	1465.372	4.04543	94.68	13.8	16981	19.1	0.268	14465	906	0	-0.088	2.8	88.3	29.9
38279	1738417500000	2025-02-01	05:45:00	101.224	4.102	12.7	6.8622	2.58228	0.783	9.808	7.89	2.989	4.182	0.2	0.14	24.8892	1465.502	4.05227	94.86	13.8	16982	18.3	0.257	14429	907	0	-0.062	3.4	86.6	29.89
38280	1738418400000	2025-02-01	06:00:00	115.892	6.727	12.69	7.0383	2.63039	0.72	9.736	7.89	3.152	3.878	0.17	0.07	25.2697	1466.677	4.10507	94.75	13.8	16983	18	0.253	14517	908	0	-0.107	3.6	81.6	29.88
38281	1738419300000	2025-02-01	06:15:00	133.201	6.75	12.68	7.1222	2.65023	0.715	9.709	7.89	3.271	3.522	0.2	0.07	25.4174	1467.194	4.12523	94.74	13.8	16984	18.3	0.256	14582	907	0	-0.088	3.8	80.1	29.89
38282	1738420200000	2025-02-01	06:30:00	117.623	5.732	12.74	7.1508	2.66457	0.762	9.679	7.89	3.177	3.13	0.23	0.06	25.5476	1467.47	4.14388	94.62	13.8	16985	17.9	0.25	14680	905	0	-0.119	3.5	82.5	29.88
38283	1738421100000	2025-02-01	06:45:00	105.379	6.19	12.7	7.2235	2.68177	0.739	9.653	7.89	3.175	2.864	0.16	0.06	25.6749	1467.915	4.16121	94.6	13.8	16986	18.5	0.259	14694	906	0	-0.125	3.2	84.4	29.88
38284	1738422000000	2025-02-01	07:00:00	110.968	5	12.68	7.2225	2.68243	0.727	9.648	7.89	3.379	2.803	0.21	0.07	25.6826	1467.921	4.16235	94.56	13.8	16987	18	0.252	14717	907	0	-0.088	3	85.9	29.88
38285	1738422900000	2025-02-01	07:15:00	152.221	6.134	12.69	7.2408	2.69198	0.702	9.645	7.89	3.473	2.596	0.18	0.07	25.7695	1468.101	4.1748	94.62	13.8	16988	18.5	0.259	14739	905	0	0.52	3.8	83.8	29.88
38286	1738423800000	2025-02-01	07:30:00	162.215	6.699	12.76	7.2592	2.70008	0.733	9.633	7.89	3.61	2.525	0.26	0.06	25.8411	1468.263	4.18497	94.59	13.8	16989	18	0.253	14770	905	0	5.568	3.9	82	29.88
38287	1738424700000	2025-02-01	07:45:00	167.611	7.581	12.68	7.2632	2.70308	0.722	9.635	7.89	3.5	2.452	0.18	0.06	25.8698	1468.314	4.18911	94.63	13.8	16990	18.8	0.263	14759	905	0	20.759	3.8	81.2	29.88
38288	1738425600000	2025-02-01	08:00:00	156.269	5.406	12.77	7.277	2.70483	0.691	9.632	7.89	3.439	2.497	0.16	0.05	25.8778	1468.378	4.19002	94.64	13.8	16991	18.8	0.264	14770	906	0	41.137	3.7	82.8	29.89
38289	1738426500000	2025-02-01	08:15:00	166.293	5.854	12.8	7.2688	2.70427	0.741	9.638	7.89	3.561	2.459	0.18	0.08	25.8781	1468.346	4.19023	94.68	13.8	16992	19.4	0.272	14771	905	0	58.642	3.6	83.1	29.89
38290	1738427400000	2025-02-01	08:30:00	157.403	6.298	12.73	7.2542	2.70184	0.735	9.652	7.89	3.786	3.093	0.93	2.76	25.8633	1468.27	4.18835	94.78	13.8	16993	17.4	0.244	14778	905	0	78.805	3.7	83.5	29.89
38291	1738428300000	2025-02-01	08:45:00	151.557	6.228	12.9	7.2568	2.69917	0.698	9.65	7.89	3.461	2.685	0.25	0.2	25.8334	1468.243	4.18389	94.75	13.8	16994	19.4	0.272	14761	905	0	187.535	3.7	81.2	29.89
38292	1738429200000	2025-02-01	09:00:00	149.538	6.41	13.44	7.2655	2.69609	0.576	9.657	7.89	3.135	2.672	0.14	0.07	25.7944	1468.227	4.17797	94.81	13.8	16995	18.7	0.262	14768	907	0	390.194	4	82.6	29.89
38293	1738430100000	2025-02-01	09:15:00	165.863	7.177	13.53	7.2478	2.69251	0.688	9.677	7.89	3.391	3.138	0.33	1.03	25.77	1468.128	4.17473	94.95	13.8	16996	18.6	0.26	14779	904	0	183.826	3.9	79.8	29.9
38294	1738431000000	2025-02-01	09:30:00	158.264	5.978	13.22	7.229	2.6907	0.513	9.704	7.89	3.242	2.716	0.11	0.07	25.7649	1468.045	4.17434	95.17	13.8	16997	18.7	0.262	14743	904	0	208.98	3.9	82	29.9
38295	1738431900000	2025-02-01	09:45:00	156.045	5.474	13.17	7.2365	2.69303	0.76	9.702	7.89	3.652	2.687	0.17	0.09	25.7838	1468.102	4.17699	95.18	13.8	16998	19	0.266	14740	906	0	146.054	3.9	83.2	29.9
38296	1738432800000	2025-02-01	10:00:00	170.78	5.133	13.06	7.2413	2.69394	0.713	9.711	7.89	3.681	2.668	0.19	0.07	25.7898	1468.128	4.17778	95.28	13.8	16999	20.2	0.283	14752	905	0	166.148	3.7	82.1	29.9
38297	1738433700000	2025-02-01	10:15:00	170.816	6.19	13.23	7.3314	2.72231	0.688	9.655	7.89	2.583	2.471	0.19	0.39	26.021	1468.77	4.21001	95.07	13.8	17000	19.4	0.272	14772	905	0	428.572	3.8	84.4	29.9
38298	1738434600000	2025-02-01	10:30:00	168.46	7.949	13.27	7.3925	2.74034	0.716	9.538	7.88	2.52	2.75	0.78	1.94	26.1646	1469.189	4.2299	94.15	13.8	17001	19.9	0.278	14830	904	0	441.731	3.8	84.6	29.9
38299	1738435500000	2025-02-01	10:45:00	173.163	5.734	13.54	7.4313	2.74722	0.73	9.479	7.88	2.664	2.66	0.2	1.67	26.2076	1469.395	4.23545	93.67	13.8	17002	20.3	0.284	14851	904	0	407.289	4.1	82.4	29.9
38300	1738436400000	2025-02-01	11:00:00	166.657	7.742	13.32	7.4071	2.74243	0.701	9.513	7.88	2.983	2.334	0.19	0.08	26.1756	1469.259	4.23123	93.94	13.8	17003	19.1	0.268	14806	905	0	341.797	4.1	79.7	29.91
38301	1738437300000	2025-02-01	11:15:00	154.138	6.101	13.24	7.4113	2.74477	0.701	9.524	7.88	3.046	2.399	0.44	0.56	26.1969	1469.303	4.23428	94.07	13.8	17004	20.1	0.282	14847	904	0	286.193	4.3	79	29.91
38302	1738438200000	2025-02-01	11:30:00	150.841	5.042	13.24	7.4052	2.74285	0.709	9.536	7.88	3.048	2.229	0.15	0.06	26.1813	1469.26	4.23211	94.16	13.8	17005	19.1	0.267	14769	904	0	348.728	4.4	79.2	29.91
38303	1738439100000	2025-02-01	11:45:00	165.44	5.896	13.42	7.4029	2.74247	0.72	9.573	7.89	2.909	2.254	0.31	0.29	26.1791	1469.248	4.23182	94.52	13.8	17006	18.7	0.262	14773	906	0	374.311	4.8	79.2	29.9
38304	1738440000000	2025-02-01	12:00:00	169.816	7.681	13.28	7.4002	2.7426	0.68	9.586	7.89	2.798	2.323	0.38	0.63	26.1826	1469.241	4.23238	94.65	13.8	17007	18.9	0.265	14854	904	0	346.165	4.9	79.4	29.9
38305	1738440900000	2025-02-01	12:15:00	159.173	7.796	13.26	7.3829	2.73862	0.755	9.594	7.89	2.793	2.187	0.28	0.06	26.1537	1469.138	4.22849	94.67	13.8	17008	19.3	0.27	14842	905	0	359.379	4.9	78.6	29.89
38306	1738441800000	2025-02-01	12:30:00	170.076	8.328	13.23	7.3761	2.73561	0.745	9.611	7.89	2.86	2.21	0.2	0.05	26.1272	1469.079	4.22473	94.81	13.8	17009	19.1	0.268	14829	904	0	277.689	4.9	76.3	29.89
38307	1738442700000	2025-02-01	12:45:00	172.472	7.572	13.31	7.3712	2.73245	0.706	9.586	7.88	2.618	2.464	0.38	0.7	26.0977	1469.022	4.2205	94.53	13.8	17010	19.5	0.274	14831	904	0	373.93	4.9	78.9	29.88
38308	1738443600000	2025-02-01	13:00:00	164.541	6.786	14.01	7.3223	2.71545	0.731	9.666	7.89	1.824	2.34	0.11	0.08	25.9557	1468.653	4.20059	95.12	13.8	17011	18	0.252	14821	904	0	613.695	4.9	76.5	29.88
38309	1738444500000	2025-02-01	13:15:00	168.793	5.925	13.58	7.1874	2.68355	0.765	9.856	7.91	2.804	2.677	0.6	0.53	25.7205	1467.83	4.16864	96.54	13.8	17012	19.4	0.272	14768	905	0	455.469	5.1	78.1	29.88
38310	1738445400000	2025-02-01	13:30:00	164.24	6.521	13.34	7.1442	2.67606	0.716	9.934	7.91	3.569	2.704	0.25	0.13	25.6736	1467.6	4.16258	97.18	13.8	17013	18.2	0.255	14689	905	0	196.884	5.3	77.4	29.88
38311	1738446300000	2025-02-01	13:45:00	169.898	4.836	13.27	7.1278	2.67419	0.683	9.954	7.91	3.799	2.79	0.26	0.3	25.666	1467.525	4.16179	97.33	13.8	17014	18.5	0.258	14737	906	0	186.654	5.1	74.8	29.88
38312	1738447200000	2025-02-01	14:00:00	191.173	6.043	13.12	7.129	2.67589	0.689	9.948	7.91	3.92	2.871	0.22	0.56	25.6831	1467.55	4.16429	97.28	13.8	17015	18.6	0.26	14759	907	0	102.965	5.1	75.5	29.87
38313	1738448100000	2025-02-01	14:15:00	193.154	5.705	13.24	7.1292	2.67601	0.732	9.955	7.92	4.029	3.414	1.07	2.49	25.6842	1467.553	4.16445	97.36	13.8	17016	18.3	0.256	14759	906	0	283.825	5	75.5	29.87
38314	1738449000000	2025-02-01	14:30:00	293.464	3.752	13.32	7.1627	2.68198	0.724	9.93	7.91	3.766	2.719	0.33	0.26	25.7223	1467.733	4.1694	97.2	13.8	17017	18.8	0.263	14754	906	0	143.68	5	75	29.88
38315	1738449900000	2025-02-01	14:45:00	315.75	2.347	13.22	7.1884	2.68848	0.77	9.895	7.91	3.77	2.646	0.17	0.12	25.7717	1467.897	4.17616	96.95	13.8	17018	18	0.253	14743	906	0	121.431	3.4	80.5	29.88
38316	1738450800000	2025-02-01	15:00:00	278.285	1.125	13.07	7.3177	2.67083	0.652	9.631	7.88	2.8	2.133	0.18	0.06	25.4903	1468.056	4.13215	94.48	13.8	17019	20.2	0.284	14789	906	0	131.239	3.5	80.6	29.89
38317	1738451700000	2025-02-01	15:15:00	250.887	4.937	13.16	7.2943	2.64329	0.721	9.587	7.87	2.44	2.103	0.11	0.06	25.2185	1467.627	4.09251	93.84	13.8	17020	19.5	0.274	14771	906	0	146.045	3.6	73.6	29.89
38318	1738452600000	2025-02-01	15:30:00	257.627	5.534	13.26	7.3111	2.65337	0.7	9.553	7.87	2.556	2.346	0.22	0.06	25.3119	1467.81	4.10597	93.59	13.8	17021	20.1	0.281	14729	906	0	219.928	4.1	70.6	29.88
38319	1738453500000	2025-02-01	15:45:00	251.152	3.259	13.47	7.277	2.64705	0.694	9.578	7.87	2.58	2.558	0.22	0.08	25.2705	1467.623	4.10052	93.73	13.8	17022	19.6	0.274	14677	906	0	259.036	4.1	71.8	29.89
38320	1738454400000	2025-02-01	16:00:00	178.029	1.04	14.57	7.2966	2.6567	0.711	9.55	7.87	2.431	2.687	0.2	0.12	25.3575	1467.809	4.11297	93.56	13.8	17023	19.5	0.273	14662	906	0	382.964	4.4	69.9	29.89
38321	1738455300000	2025-02-01	16:15:00	199.874	0.227	14.57	7.31	2.64893	0.681	9.555	7.87	2.573	2.712	0.19	0.16	25.2662	1467.748	4.09925	93.57	13.8	17024	20.4	0.285	14574	905	0	218.859	5	67.7	29.88
38322	1738456200000	2025-02-01	16:30:00	95.623	0.441	13.5	7.3092	2.65324	0.692	9.562	7.87	2.958	2.828	0.47	0.48	25.312	1467.802	4.10601	93.67	13.8	17025	19.9	0.279	14633	904	0	95.992	4.5	69.4	29.89
38323	1738457100000	2025-02-01	16:45:00	136.136	0.949	13.3	7.2964	2.66726	0.675	9.612	7.88	3.433	2.866	0.51	0.51	25.4685	1467.946	4.12934	94.24	13.8	17026	18.4	0.257	14688	905	0	32.516	4.4	70	29.89
38324	1738458000000	2025-02-01	17:00:00	152.767	0.208	13.09	7.3102	2.66646	0.661	9.633	7.88	3.339	2.604	0.82	0.3	25.45	1467.977	4.12635	94.47	13.8	17027	20	0.28	14656	905	0	13.751	4.3	71.3	29.89
38325	1738458900000	2025-02-01	17:15:00	133.736	1.205	13.07	7.2929	2.67379	0.748	9.644	7.89	3.169	2.474	0.31	0.15	25.5396	1468.021	4.1399	94.58	13.8	17028	19.4	0.271	14678	906	0	4.035	4.2	74	29.88
38326	1738459800000	2025-02-01	17:30:00	133.452	1.804	13.06	7.2593	2.67949	0.647	9.715	7.89	3.451	2.425	0.31	0.13	25.6245	1467.992	4.15306	95.26	13.8	17029	18.4	0.258	14653	904	0	0.291	4.2	74.9	29.88
38327	1738460700000	2025-02-01	17:45:00	137.458	2.076	12.95	7.2229	2.68345	0.694	9.803	7.9	3.944	2.387	0.3	0.1	25.693	1467.935	4.16388	96.07	13.8	17030	18.7	0.261	14600	906	0	-0.124	4.2	76.2	29.88
38328	1738461600000	2025-02-01	18:00:00	121.238	1.871	12.94	7.2016	2.68548	0.702	9.894	7.91	4.049	2.417	0.38	0.11	25.7302	1467.897	4.16979	96.94	13.8	17031	19.5	0.274	14650	905	0	-0.119	4.3	73.6	29.88
38329	1738462500000	2025-02-01	18:15:00	140.488	1.69	12.94	7.2141	2.7009	0.706	9.943	7.92	4.689	2.321	0.54	0.13	25.8835	1468.137	4.19211	97.55	13.8	17032	19	0.267	14622	906	0	-0.138	4.4	71.7	29.88
38330	1738463400000	2025-02-01	18:30:00	22.06	1.145	12.93	7.2039	2.69112	0.697	9.973	7.92	4.941	2.068	0.51	0.12	25.788	1467.977	4.17825	97.78	13.8	17033	20.1	0.281	14458	906	0	-0.165	4	80.1	29.88
38331	1738464300000	2025-02-01	18:45:00	98.686	1.197	12.91	7.2591	2.70889	0.689	9.956	7.92	5.666	1.943	0.59	0.13	25.934	1468.377	4.19864	97.79	13.8	17034	19.6	0.274	14582	905	0	-0.128	3.6	85.4	29.88
38332	1738465200000	2025-02-01	19:00:00	128.801	1.489	12.98	7.2015	2.69033	0.693	9.94	7.92	4.492	2.213	0.39	0.12	25.7815	1467.96	4.17734	97.45	13.8	17035	19.4	0.271	14626	907	0	-0.122	3.3	83.2	29.88
38333	1738466100000	2025-02-01	19:15:00	115.603	1.08	12.89	7.1729	2.68014	0.717	9.84	7.91	4.242	2.209	0.3	0.18	25.6954	1467.74	4.16522	96.35	13.8	17036	18.9	0.265	14637	905	0	-0.099	3.2	83.3	29.88
38334	1738467000000	2025-02-01	19:30:00	60.245	2.177	12.89	6.4393	2.42596	0.724	10.022	7.89	1.774	2.81	0.21	0.28	23.5291	1462.101	3.85817	95.09	13.8	17037	20	0.28	14084	907	0	-0.139	3.1	85.8	29.88
38335	1738467900000	2025-02-01	19:45:00	64.159	3.276	12.89	5.9638	2.12042	0.696	10.354	7.87	2.007	6.527	0.6	2.18	20.5915	1456.473	3.42404	95.28	13.8	17038	20.4	0.286	13252	909	0	-0.145	2.6	89.4	29.87
38336	1738468800000	2025-02-01	20:00:00	73.747	2.953	12.88	5.8702	2.07236	0.691	10.35	7.86	1.722	6.886	0.23	0.9	20.1378	1455.515	3.35656	94.72	13.8	17039	22.6	0.316	12067	912	0	-0.155	2.3	91.2	29.87
38337	1738469700000	2025-02-01	20:15:00	64.782	2.619	12.94	5.4549	1.41004	0.69	10.907	7.75	1.623	7.112	0.14	0.27	13.412	1445.299	2.31497	94.52	13.8	17040	22.6	0.316	10397	912	0	-0.148	2.3	91.2	29.87
38338	1738470600000	2025-02-01	20:30:00	90.754	3.279	12.85	5.572	1.65566	0.682	10.715	7.73	1.763	7.52	0.14	0.8	15.9094	1448.946	2.7078	94.73	13.8	17041	24.1	0.338	10149	911	0	-0.122	2.4	91.5	29.87
38339	1738471500000	2025-02-01	20:45:00	84.063	3.203	12.85	5.564	1.78707	0.693	10.556	7.79	1.777	11.994	0.22	0.84	17.2916	1450.653	2.9235	94.12	13.8	17042	22.4	0.314	10318	913	0	-0.148	2.3	90.6	29.87
38340	1738472400000	2025-02-01	21:00:00	100.89	2.614	12.87	5.6122	1.95125	0.678	10.521	7.81	2.256	13.044	0.64	2.54	19.0018	1453.01	3.18704	95.04	13.8	17043	21.1	0.295	11004	913	0	-0.152	2.4	92	29.87
38341	1738473300000	2025-02-01	21:15:00	65.439	2.035	12.89	5.6281	1.8789	0.695	10.684	7.84	1.979	12.635	0.15	1.19	18.2265	1452.101	3.06727	95.99	13.8	17044	21	0.294	11450	913	0	-0.121	2.3	92.7	29.88
38342	1738474200000	2025-02-01	21:30:00	344.732	1.249	12.91	5.6894	1.84823	0.703	10.582	7.84	1.547	5.357	0.15	0.3	17.8701	1451.909	3.01119	95.21	13.8	17045	20.8	0.292	11636	912	0	-0.181	2.1	92.4	29.87
38343	1738475100000	2025-02-01	21:45:00	304.911	1.337	12.83	6.8894	2.49178	0.701	9.452	7.84	1.303	3.321	0.17	0.11	23.9143	1464.395	3.90692	90.85	13.8	17046	22.6	0.317	9745	910	0	-0.176	1.5	92.6	29.88
38344	1738476000000	2025-02-01	22:00:00	87.988	1.45	12.83	6.8618	2.50305	0.699	9.332	7.83	1.197	3.185	0.17	0.13	24.0522	1464.456	3.92798	89.75	13.8	17047	23	0.322	8764	908	0	-0.167	1.2	94.7	29.87
38345	1738476900000	2025-02-01	22:15:00	193.697	1.318	12.82	6.8889	2.50049	0.697	9.275	7.83	1.112	3.226	0.14	0.11	24.0063	1464.508	3.92062	89.21	13.8	17048	22.8	0.319	8215	907	0	-0.158	1	95.4	29.87
38346	1738477800000	2025-02-01	22:30:00	66.543	1.859	12.81	6.8804	2.52426	0.702	9.226	7.83	1.088	3.296	0.12	0.11	24.2629	1464.793	3.95895	88.91	13.8	17049	19.2	0.268	13297	908	0	-0.172	1.1	96.4	29.86
38347	1738478700000	2025-02-01	22:45:00	19.809	1.952	12.81	6.9552	2.53627	0.692	9.197	7.82	1.114	3.475	0.1	0.11	24.3367	1465.184	3.96847	88.81	13.8	17050	20.6	0.288	13508	908	0	-0.162	1.5	96.6	29.86
38348	1738479600000	2025-02-01	23:00:00	30.118	2.877	12.83	6.9551	2.5392	0.692	9.206	7.82	1.097	3.375	0.14	0.09	24.3677	1465.222	3.97307	88.91	13.8	17051	21.1	0.295	14060	908	0	-0.187	1.7	96.6	29.86
38349	1738480500000	2025-02-01	23:15:00	32.475	2.976	12.89	6.8145	2.48227	0.693	9.297	7.82	1.014	3.338	0.12	0.09	23.866	1464.034	3.90116	89.19	13.8	17052	19.8	0.278	14322	907	0	-0.15	1.7	96.2	29.86
38350	1738481400000	2025-02-01	23:30:00	35.25	2.052	12.8	6.8587	2.48995	0.692	9.314	7.82	1.018	3.435	0.12	0.08	23.9163	1464.274	3.90781	89.47	13.8	17053	19.7	0.277	14405	908	0	-0.147	2.1	96	29.86
38351	1738482300000	2025-02-01	23:45:00	91.66	1.763	12.8	6.7873	2.46469	0.686	9.369	7.82	0.976	3.349	0.12	0.16	23.6994	1463.717	3.87685	89.72	13.8	17054	19.4	0.272	14369	910	0	-0.138	2.2	94	29.86
38352	1738483200000	2025-02-02	00:00:00	64.83	1.776	12.8	6.6523	2.40997	0.69	9.461	7.82	0.983	3.842	0.16	1.2	23.2141	1462.569	3.80694	90.02	13.8	17055	20	0.281	14258	908	0	-0.169	2.4	93	29.86
38353	1738484100000	2025-02-02	00:15:00	189.633	0.77	12.79	6.541	2.35965	0.689	9.551	7.82	1.194	6.963	0.29	3.72	22.7573	1461.548	3.7406	90.36	13.8	17056	20.5	0.287	14178	909	0	-0.162	2.5	90.9	29.86
38354	1738485000000	2025-02-02	00:30:00	195.754	1.083	12.8	6.5646	2.35166	0.68	9.581	7.82	1.002	3.527	0.12	0.2	22.6573	1461.518	3.72516	90.65	13.8	17057	20.8	0.291	14092	909	0	-0.127	2.4	89.7	29.86
38355	1738485900000	2025-02-02	00:45:00	197.381	1.534	12.79	6.5764	2.33915	0.696	9.616	7.82	1.034	3.483	0.1	0.15	22.5175	1461.392	3.70395	90.96	13.8	17058	20.6	0.288	14073	909	0	-0.148	2.5	88.9	29.86
38356	1738486800000	2025-02-02	01:00:00	171.763	2.961	12.78	6.7993	2.43051	0.654	9.394	7.82	1.115	2.621	0.12	0.16	23.331	1463.306	3.82164	89.79	13.8	17059	20.2	0.283	13934	909	0	-0.161	2.3	87.1	29.86
38357	1738487700000	2025-02-02	01:15:00	164.953	4.327	12.85	6.3124	2.26743	0.685	9.654	7.82	1.002	3.575	0.09	0.17	21.9315	1459.585	3.62066	90.39	13.8	17060	20.4	0.286	13910	910	0	-0.162	2.8	82.4	29.85
38358	1738488600000	2025-02-02	01:30:00	163.07	3.025	12.85	6.32	2.2837	0.692	9.707	7.82	1.048	3.633	0.09	0.17	22.0989	1459.826	3.64576	91.04	13.8	17061	20.1	0.281	13942	911	0	-0.142	2.8	82.3	29.85
38359	1738489500000	2025-02-02	01:45:00	168.199	3.674	12.76	6.3096	2.29187	0.71	9.706	7.82	1.041	3.623	0.07	0.1	22.1922	1459.9	3.66002	91.02	13.8	17062	20.7	0.29	13277	911	0	-0.144	2.7	82	29.84
38360	1738490400000	2025-02-02	02:00:00	168.911	3.244	12.76	6.93	2.4714	0.699	9.304	7.83	0.993	2.628	0.09	0.12	23.6718	1464.256	3.87003	89.37	13.8	17063	20	0.281	13940	909	0	-0.141	2.8	84.6	29.84
38361	1738491300000	2025-02-02	02:15:00	159.457	3.143	12.74	6.2821	2.27922	0.685	9.707	7.83	1.09	3.298	0.09	0.35	22.076	1459.642	3.64302	90.84	13.8	17064	19.4	0.272	13756	909	0	-0.125	2.7	82.4	29.84
38362	1738492200000	2025-02-02	02:30:00	160.333	2.975	12.74	6.0883	2.18722	0.676	9.889	7.82	1.116	4.873	0.12	0.21	21.2236	1457.779	3.51776	91.65	13.8	17065	20.8	0.291	13225	911	0	-0.135	2.8	82.3	29.84
38363	1738493100000	2025-02-02	02:45:00	166.763	3.192	12.8	6.5815	2.3524	0.69	9.598	7.82	1.176	3.696	0.64	0.69	22.6538	1461.583	3.72433	90.82	13.8	17066	20.7	0.29	13319	912	0	-0.139	2.9	84.5	29.84
38364	1738494000000	2025-02-02	03:00:00	146.53	3.822	12.83	5.8456	2.11611	0.685	10.05	7.82	1.023	3.262	0.08	0.32	20.6176	1456.016	3.43016	92.27	13.8	17067	20.9	0.293	12695	912	0	-0.121	2.9	84.2	29.83
38365	1738494900000	2025-02-02	03:15:00	119.187	3.749	12.73	6.7166	2.42138	0.688	9.462	7.82	0.949	2.332	0.06	0.06	23.291	1462.924	3.81722	90.18	13.8	17068	20	0.28	13432	912	0	-0.105	3	84.8	29.82
38366	1738495800000	2025-02-02	03:30:00	147.451	3.347	12.81	5.0479	1.47242	0.691	10.72	7.83	1.053	5.276	0.15	2.56	14.2284	1444.585	2.45012	92.41	13.8	17069	22.9	0.32	10363	913	0	-0.093	2.8	85.6	29.82
38367	1738496700000	2025-02-02	03:45:00	166.858	5.44	12.8	5.4588	1.84479	0.684	10.376	7.81	0.92	3.365	0.06	0.93	17.9565	1451.048	3.02833	93.01	13.8	17070	21.1	0.296	11114	914	0	-0.082	2.8	78	29.81
38368	1738497600000	2025-02-02	04:00:00	151.285	4.777	12.77	5.862	2.01944	0.691	10.188	7.81	0.899	3.607	0.05	0.43	19.5819	1454.782	3.27173	92.87	13.8	17071	20.7	0.289	10884	914	0	-0.108	3	78.3	29.81
38369	1738498500000	2025-02-02	04:15:00	151.466	5.631	12.8	6.9599	2.59561	0.675	9.252	7.83	1.089	2.855	0.08	0.08	24.9594	1465.978	4.06072	89.72	13.8	17072	20.2	0.283	12033	912	0	-0.102	3.2	79.5	29.8
38370	1738499400000	2025-02-02	04:30:00	132.384	6.263	12.7	6.1413	2.231	0.685	9.859	7.84	1.166	4.425	0.12	1.05	21.6548	1458.538	3.58206	91.94	13.8	17073	21.6	0.302	12818	913	0	-0.082	3.5	80.8	29.8
38371	1738500300000	2025-02-02	04:45:00	125.664	5.641	12.83	6.499	2.33862	0.666	9.833	7.84	1.694	4.793	0.23	1.18	22.5629	1461.134	3.71222	92.79	13.8	17074	19.9	0.278	13328	912	0	-0.107	3	86.3	29.8
38372	1738501200000	2025-02-02	05:00:00	157.392	7.943	12.79	6.9112	2.49488	0.688	9.697	7.86	2.636	4.012	0.49	0.5	23.9317	1464.504	3.9091	93.02	13.8	17075	20.2	0.283	13922	910	0	-0.07	3.4	81.3	29.79
38373	1738502100000	2025-02-02	05:15:00	155.75	7.988	12.77	6.8633	2.56022	0.667	9.775	7.88	2.907	3.89	0.2	0.11	24.6549	1465.213	4.0175	94.39	13.8	17076	20.8	0.292	14294	910	0	-0.083	3.5	81.8	29.78
38374	1738503000000	2025-02-02	05:30:00	157.656	6.626	12.7	6.8506	2.54186	0.747	9.857	7.89	3.199	3.849	0.27	0.06	24.4698	1464.933	3.99028	94.99	13.8	17077	19	0.266	14338	910	0	-0.073	3.4	81.3	29.78
38375	1738503900000	2025-02-02	05:45:00	157.075	6.053	12.7	7.1005	2.63627	0.659	9.801	7.9	3.683	3.043	0.23	0.07	25.2862	1466.943	4.10628	95.47	13.8	17078	19.3	0.271	14511	908	0	-0.091	3.4	81	29.78
38376	1738504800000	2025-02-02	06:00:00	121.742	6.486	12.78	6.9328	2.6097	0.624	9.876	7.9	3.379	2.989	0.3	0.07	25.1281	1466.079	4.08624	95.79	13.8	17079	18.9	0.264	14553	907	0	-0.104	3.1	83.1	29.77
38377	1738505700000	2025-02-02	06:15:00	127.739	6.85	12.78	6.8174	2.57035	0.69	9.935	7.9	3.367	3.167	0.18	0.06	24.7952	1465.204	4.03922	95.9	13.8	17080	19.4	0.272	14472	908	0	-0.107	2.9	85.1	29.77
38378	1738506600000	2025-02-02	06:30:00	120.865	6.36	12.69	6.7443	2.54768	0.658	9.994	7.91	3.142	3.297	0.17	0.07	24.6075	1464.677	4.01282	96.16	13.8	17081	19.8	0.277	14482	907	0	-0.101	3	84.4	29.77
38379	1738507500000	2025-02-02	06:45:00	125.234	6.327	12.69	6.7178	2.54849	0.643	10.022	7.91	3.243	3.219	0.17	0.06	24.6351	1464.604	4.01745	96.39	13.8	17082	20.2	0.283	14479	907	0	-0.138	2.8	87.9	29.76
38380	1738508400000	2025-02-02	07:00:00	124.603	7.583	12.69	6.7909	2.57152	0.652	10.02	7.91	3.37	3.138	0.21	0.06	24.8268	1465.137	4.04443	96.66	13.8	17083	19.5	0.274	14518	908	0	-0.057	2.9	86.1	29.76
38381	1738509300000	2025-02-02	07:15:00	128.267	6.421	12.69	6.9476	2.62465	0.722	9.963	7.92	3.926	2.735	0.19	0.08	25.2755	1466.323	4.10774	96.75	13.8	17084	19.4	0.272	14653	909	0	0.229	2.9	86.2	29.76
38382	1738510200000	2025-02-02	07:30:00	135.265	8.044	12.69	7.034	2.6581	0.636	9.934	7.92	4.197	2.476	0.26	0.12	25.5657	1467.027	4.14887	96.86	13.8	17085	18.8	0.264	14728	909	0	1.936	3.6	85.9	29.75
38383	1738511100000	2025-02-02	07:45:00	129.744	7.853	12.76	7.1783	2.69704	0.775	9.905	7.92	4.518	2.298	0.27	0.09	25.8695	1467.979	4.19078	97.08	13.8	17086	20.2	0.283	14830	907	0	9.282	3	86.6	29.75
38384	1738512000000	2025-02-02	08:00:00	139.515	7.216	12.72	7.1619	2.70242	0.559	9.925	7.93	4.533	2.292	0.27	0.06	25.9387	1467.996	4.20127	97.29	13.8	17087	19.8	0.277	14832	907	0	11.223	3	86.5	29.75
38385	1738512900000	2025-02-02	08:15:00	139.941	8.638	12.73	7.1525	2.70584	0.625	9.948	7.93	4.722	2.178	0.28	0.08	25.9818	1468.014	4.20782	97.53	13.8	17088	18.5	0.26	14889	907	0	29.98	3	87.8	29.75
38386	1738513800000	2025-02-02	08:30:00	140.934	9.186	12.71	7.1029	2.69818	0.733	9.985	7.93	4.553	2.174	0.27	0.06	25.9381	1467.765	4.2024	97.74	13.8	17089	18.9	0.265	14834	906	0	93.769	3.4	86.3	29.75
38387	1738514700000	2025-02-02	08:45:00	137.496	8.541	12.82	7.117	2.69805	0.606	9.95	7.93	4.442	2.312	0.34	0.28	25.9261	1467.804	4.20033	97.43	13.8	17090	19	0.266	14817	907	0	87.869	3.6	80.5	29.75
38388	1738515600000	2025-02-02	09:00:00	134.98	7.462	12.74	7.0893	2.69454	0.739	9.958	7.93	4.36	2.19	0.27	0.1	25.9098	1467.676	4.1985	97.44	13.8	17091	19.8	0.277	14812	906	0	77.355	3.8	81.8	29.75
38389	1738516500000	2025-02-02	09:15:00	148.642	9.958	12.73	7.071	2.69185	0.639	9.962	7.93	4.512	2.157	0.24	0.06	25.8951	1467.584	4.19671	97.43	13.8	17092	19.8	0.278	14789	906	0	71.412	3.7	81.3	29.75
38390	1738517400000	2025-02-02	09:30:00	145.816	7.222	12.83	7.0673	2.69101	0.729	9.954	7.93	4.397	2.264	0.24	0.13	25.889	1467.563	4.19588	97.33	13.8	17093	19.3	0.27	14848	907	0	100.188	3.8	83.2	29.74
38391	1738518300000	2025-02-02	09:45:00	157.933	8.762	12.73	7.1706	2.70131	0.653	9.726	7.9	3.447	2.735	0.14	0.09	25.9204	1468.01	4.19842	95.35	13.8	17094	20.2	0.283	14757	908	0	56.769	3.9	84.4	29.75
38392	1738519200000	2025-02-02	10:00:00	145.072	7.042	12.71	7.1447	2.69408	0.618	9.655	7.9	3.394	2.821	0.14	0.09	25.8635	1467.836	4.19055	94.56	13.8	17095	19.1	0.267	14748	908	0	46.49	3.4	84.5	29.76
38393	1738520100000	2025-02-02	10:15:00	159.451	7.995	12.8	7.1093	2.68569	0.628	9.676	7.9	3.213	2.858	0.15	0.08	25.8014	1467.619	4.18212	94.66	13.8	17096	19.6	0.275	14761	907	0	112.505	3.6	85.5	29.77
38394	1738521000000	2025-02-02	10:30:00	144.194	7.234	12.76	7.0642	2.67297	0.685	9.677	7.9	3.245	2.865	0.18	0.09	25.7005	1467.315	4.16815	94.5	13.8	17097	19.9	0.279	14713	906	0	70.419	3.6	85.2	29.76
38395	1738521900000	2025-02-02	10:45:00	142.066	9.185	12.77	7.0381	2.6637	0.516	9.681	7.9	3.078	2.96	0.17	0.12	25.622	1467.111	4.15709	94.44	13.8	17098	19.4	0.272	14726	907	0	71.496	3.3	86.4	29.76
38396	1738522800000	2025-02-02	11:00:00	152.437	8.135	12.87	6.9808	2.64822	0.745	9.681	7.89	2.576	2.931	0.15	0.07	25.5006	1466.736	4.14033	94.24	13.8	17099	19.2	0.269	14687	908	0	160.525	3.6	86.2	29.77
38397	1738523700000	2025-02-02	11:15:00	177.296	6.33	12.88	6.9126	2.62728	0.72	9.72	7.89	2.408	3.187	0.21	0.08	25.3291	1466.25	4.11637	94.35	13.8	17100	20	0.28	14627	907	0	262.056	3.5	79.2	29.78
38398	1738524600000	2025-02-02	11:30:00	183.317	7.408	12.91	6.8816	2.61741	0.633	9.697	7.89	2.303	3.372	0.14	0.11	25.2473	1466.023	4.1049	94.02	13.8	17101	19.7	0.275	14617	909	0	213.13	3.8	79	29.78
38399	1738525500000	2025-02-02	11:45:00	145.691	7.527	12.94	6.8465	2.60818	0.648	9.708	7.89	2.267	3.508	0.14	0.1	25.1751	1465.793	4.09493	93.99	13.8	17102	19.5	0.273	14566	909	0	134.124	3.5	87	29.78
38400	1738526400000	2025-02-02	12:00:00	160.603	8.286	12.94	6.8316	2.60594	0.7	9.693	7.88	2.005	3.751	0.11	0.1	25.1623	1465.719	4.09333	93.81	13.8	17103	19.8	0.277	14533	909	0	312.784	3.9	78.8	29.77
38401	1738527300000	2025-02-02	12:15:00	172.568	7.036	13.14	6.8045	2.60685	0.698	9.724	7.88	1.865	3.466	0.11	0.11	25.1917	1465.647	4.09823	94.07	13.8	17104	19.8	0.277	14611	908	0	227.477	3.9	77.2	29.78
38402	1738528200000	2025-02-02	12:30:00	124.984	5.129	13.07	6.0259	2.32924	0.624	10.089	7.87	1.582	4.057	0.13	0.08	22.778	1459.472	3.7537	94.32	13.8	17105	21.1	0.296	14096	909	0	278.647	3.6	82.8	29.77
38403	1738529100000	2025-02-02	12:45:00	136.997	6.184	13.22	5.8977	2.2394	0.741	10.175	7.86	1.485	5.145	0.24	0.33	21.9008	1457.844	3.6239	94.27	13.8	17106	20.4	0.286	13710	912	0	324.049	3.5	83.1	29.77
38404	1738530000000	2025-02-02	13:00:00	145.461	7.998	13.18	5.2342	1.78342	0.658	10.749	7.84	1.498	6.687	0.25	0.19	17.4235	1449.423	2.94934	95.13	13.8	17107	21.2	0.297	12720	914	0	214.75	3.7	81.1	29.76
38405	1738530900000	2025-02-02	13:15:00	146.512	8.402	13.25	5.3058	1.85437	0.68	10.688	7.82	1.49	7.217	0.29	0.42	18.1406	1450.633	3.05943	95.22	13.8	17108	22.1	0.309	12665	915	0	310.09	3.7	81.2	29.75
38406	1738531800000	2025-02-02	13:30:00	168	8.87	13.4	5.6304	2.02124	0.637	10.468	7.84	1.479	6.896	0.41	2.3	19.7359	1454.009	3.2994	94.95	13.8	17109	21.8	0.305	13213	917	0	379.37	3.9	79.5	29.76
38407	1738532700000	2025-02-02	13:45:00	132.329	7.02	13.24	5.91	2.17595	0.586	10.288	7.85	1.673	5.362	0.12	0.13	21.2153	1457.032	3.51982	94.89	13.8	17110	20.1	0.282	13505	915	0	191.206	3.8	80.6	29.76
38408	1738533600000	2025-02-02	14:00:00	132.68	7.158	13.2	6.14	2.29037	0.653	10.139	7.87	1.767	4.69	0.24	0.26	22.2871	1459.324	3.67754	94.69	13.8	17111	20.8	0.292	13846	913	0	192.784	3.6	82.8	29.76
38409	1738534500000	2025-02-02	14:15:00	171.719	6.189	13.33	6.3112	2.38263	0.693	10.021	7.87	1.578	3.98	0.11	0.07	23.1555	1461.112	3.80476	94.53	13.8	17112	20.4	0.286	14106	912	0	327.601	4	78.8	29.76
38410	1738535400000	2025-02-02	14:30:00	141.112	7.249	13.4	6.3488	2.39698	0.611	10.005	7.88	1.64	3.828	0.1	0.08	23.2827	1461.423	3.82307	94.55	13.6	17113	19.9	0.279	14145	913	0	324.158	4.5	75.8	29.75
38411	1738536300000	2025-02-02	14:45:00	161.913	8.144	13.33	6.494	2.46443	0.702	9.922	7.88	1.797	3.494	0.15	0.08	23.9003	1462.786	3.91254	94.47	13.8	17114	20.9	0.293	14281	911	0	242.986	4.5	68.8	29.76
38412	1738537200000	2025-02-02	15:00:00	150.023	6.146	13.32	6.5832	2.50095	0.633	9.879	7.88	1.954	3.322	0.17	0.08	24.226	1463.552	3.95931	94.46	13.8	17115	20.8	0.292	14379	911	0	289.971	4.6	73.8	29.76
38413	1738538100000	2025-02-02	15:15:00	158.096	8.335	13.42	6.6534	2.52521	0.638	9.864	7.89	2.146	3.129	0.1	0.08	24.434	1464.095	3.98885	94.6	13.8	17116	21	0.294	14294	909	0	242.341	4.6	73.5	29.76
38414	1738539000000	2025-02-02	15:30:00	154.089	8.095	13.23	6.7625	2.56946	0.705	9.808	7.89	2.555	2.95	0.14	0.19	24.8254	1465.022	4.0448	94.55	13.8	17117	21.5	0.302	14465	908	0	107.229	4.3	74.1	29.77
38415	1738539900000	2025-02-02	15:45:00	166.018	7.751	13.15	6.9125	2.62772	0.633	9.803	7.9	3.068	2.633	0.15	0.08	25.3339	1466.254	4.11708	95.16	13.8	17118	19.1	0.268	14655	908	0	143.823	4.3	73.1	29.77
38416	1738540800000	2025-02-02	16:00:00	146.806	8.159	13.17	7.0043	2.66189	0.677	9.834	7.91	3.59	2.59	0.24	0.09	25.6279	1466.987	4.15865	95.84	13.8	17119	21.1	0.296	14724	908	0	86.954	4.4	74.7	29.77
38417	1738541700000	2025-02-02	16:15:00	154.71	9.883	13.01	7.0414	2.68015	0.666	9.918	7.92	3.97	2.398	0.19	0.13	25.7935	1467.34	4.18233	96.86	13.4	17120	19.1	0.267	14748	907	0	58.539	4.5	72.8	29.77
38418	1738542600000	2025-02-02	16:30:00	157.612	7.341	12.96	7.0678	2.68906	0.566	9.906	7.92	4.055	2.432	0.23	0.14	25.8681	1467.536	4.19278	96.85	13.8	17121	19.4	0.271	14791	907	0	27.421	4.5	72.9	29.77
38419	1738543500000	2025-02-02	16:45:00	170.099	6.694	12.94	7.1221	2.69964	0.683	9.887	7.92	4.36	2.35	0.25	0.2	25.9391	1467.842	4.20215	96.82	13.8	17122	18.3	0.257	14869	907	0	28.471	4.1	74	29.77
38420	1738544400000	2025-02-02	17:00:00	164.504	7.209	12.91	7.1541	2.70993	0.689	9.844	7.92	4.08	2.281	0.31	0.32	26.0238	1468.074	4.21397	96.54	13.8	17123	19.4	0.272	14807	906	0	10.312	4.3	73.5	29.78
38421	1738545300000	2025-02-02	17:15:00	159.7	8.198	12.95	7.1767	2.71636	0.694	9.795	7.91	3.909	2.121	0.22	0.06	26.0747	1468.226	4.22101	96.14	13.8	17124	20.6	0.289	14807	907	0	1.792	4.4	70	29.77
38422	1738546200000	2025-02-02	17:30:00	145.021	9.689	12.87	7.1932	2.71969	0.667	9.768	7.91	3.919	2.191	0.26	0.07	26.0975	1468.319	4.22402	95.93	13.8	17125	20.3	0.285	14793	907	0	-0.006	4.2	78.6	29.78
38423	1738547100000	2025-02-02	17:45:00	130.79	6.228	12.88	7.222	2.72631	0.734	9.744	7.91	4.1	2.134	0.33	0.08	26.1455	1468.494	4.2305	95.78	13.8	17126	19.9	0.278	14795	906	0	-0.077	3.4	83.6	29.78
38424	1738548000000	2025-02-02	18:00:00	143.63	9.19	12.82	6.4058	2.47762	0.664	10.001	7.88	1.891	3.384	0.18	0.06	24.1029	1462.682	3.94453	95.16	13.8	17127	21.2	0.297	14290	908	0	-0.122	3.6	82.7	29.78
38425	1738548900000	2025-02-02	18:15:00	162.213	7.485	12.81	6.4784	2.50157	0.669	9.966	7.88	2.097	3.383	0.16	0.07	24.3069	1463.231	3.97347	95.11	13.8	17128	20.8	0.291	14363	909	0	-0.121	3.5	82.8	29.78
38426	1738549800000	2025-02-02	18:30:00	152.362	9.562	12.82	6.5888	2.5442	0.652	9.938	7.89	2.3	3.084	0.19	0.06	24.6822	1464.145	4.02705	95.33	13.8	17129	20.9	0.293	14490	910	0	-0.111	3.6	79.4	29.78
38427	1738550700000	2025-02-02	18:45:00	174.762	8.152	12.82	6.6446	2.56668	0.637	9.993	7.9	2.74	2.961	0.25	0.41	24.8813	1464.618	4.05548	96.1	13.8	17130	20.2	0.283	14549	909	0	-0.088	3.6	77.9	29.8
38428	1738551600000	2025-02-02	19:00:00	182.7	6.948	12.77	6.6585	2.57194	0.653	10.004	7.91	2.888	3.152	0.58	1.16	24.9272	1464.731	4.062	96.27	13.8	17131	19.9	0.278	14579	909	0	-0.155	3.4	77.1	29.8
38429	1738552500000	2025-02-02	19:15:00	173.578	7.19	12.77	6.6636	2.57286	0.732	9.996	7.9	2.953	3.085	0.62	1.12	24.9333	1464.761	4.0628	96.21	13.8	17132	20.8	0.291	14549	910	0	-0.131	3.5	77.2	29.8
38430	1738553400000	2025-02-02	19:30:00	165.658	6.536	12.76	6.6593	2.57562	0.659	9.983	7.9	2.664	2.871	0.2	0.38	24.9658	1464.783	4.06772	96.09	13.8	17133	20.1	0.281	14584	909	0	-0.13	3.5	76.3	29.81
38431	1738554300000	2025-02-02	19:45:00	163.92	7.105	12.73	6.6796	2.58275	0.684	9.952	7.9	2.998	3.091	0.44	0.89	25.0269	1464.941	4.07636	95.89	13.8	17134	21.4	0.3	14558	909	0	-0.114	3.4	75.8	29.81
38432	1738555200000	2025-02-02	20:00:00	182.456	6.881	12.73	6.7149	2.59645	0.668	9.963	7.91	2.908	2.748	0.24	0.07	25.1469	1465.232	4.09342	96.14	13.3	17135	20.1	0.282	14651	908	0	-0.121	3.1	76.3	29.81
38433	1738556100000	2025-02-02	20:15:00	179.828	6.373	12.8	6.7264	2.60273	0.67	9.97	7.91	3.227	2.907	0.35	0.89	25.2053	1465.351	4.10183	96.28	13.8	17136	20.7	0.29	14648	909	0	-0.139	3	78	29.82
38434	1738557000000	2025-02-02	20:30:00	174.029	5.751	12.71	6.727	2.60097	0.706	9.968	7.91	3.04	2.72	0.25	0.07	25.186	1465.33	4.09897	96.26	13.8	17137	19.7	0.275	14663	908	0	-0.116	3	80.1	29.82
38435	1738557900000	2025-02-02	20:45:00	185.698	5.128	12.71	6.6869	2.59285	0.777	9.976	7.91	3.759	6.128	1.46	7.16	25.1291	1465.099	4.09136	96.21	13.8	17138	20.3	0.284	14612	909	0	-0.127	2.8	79.1	29.83
38436	1738558800000	2025-02-02	21:00:00	171.629	6.739	12.71	6.6661	2.59275	0.704	9.969	7.91	3.219	2.941	1.06	1.09	25.1432	1465.033	4.09388	96.1	13.8	17139	20	0.28	14561	910	0	-0.116	3	76.8	29.84
38437	1738559700000	2025-02-02	21:15:00	173.717	6.594	12.7	6.7207	2.61711	0.56	9.965	7.91	3.038	2.511	0.21	0.46	25.3627	1465.523	4.12525	96.3	13.8	17140	19	0.266	14739	909	0	-0.101	3.1	78.5	29.84
38438	1738560600000	2025-02-02	21:30:00	163.185	5.031	12.71	6.367	2.45296	0.706	10.074	7.89	2.39	3.751	0.19	0.12	23.8669	1462.23	3.9101	95.54	13.8	17141	20.3	0.284	14298	910	0	-0.121	3	81.2	29.84
38439	1738561500000	2025-02-02	21:45:00	163.996	4.982	12.78	6.23	2.42371	0.723	10.093	7.89	2.534	3.676	0.2	0.09	23.6498	1461.401	3.88041	95.4	13.8	17142	20.5	0.287	14165	910	0	-0.108	3	79.4	29.84
38440	1738562400000	2025-02-02	22:00:00	161.281	6.069	12.78	6.0835	2.36442	0.66	10.143	7.88	2.011	4.546	0.15	0.05	23.1159	1460.132	3.80334	95.16	13.8	17143	21.5	0.301	14021	912	0	-0.102	3	79.3	29.84
38441	1738563300000	2025-02-02	22:15:00	157.844	7.05	12.7	5.9928	2.32572	0.64	10.148	7.87	1.79	4.929	0.12	0.09	22.7625	1459.316	3.75203	94.76	13.8	17144	20.3	0.284	13943	913	0	-0.11	3.3	79.7	29.85
38442	1738564200000	2025-02-02	22:30:00	171.119	5.776	12.68	5.9266	2.29788	0.676	10.167	7.86	1.676	5.661	0.17	1.28	22.5082	1458.726	3.71505	94.63	13.8	17145	20.4	0.286	13829	913	0	-0.111	3.3	79.3	29.85
38443	1738565100000	2025-02-02	22:45:00	143.505	5.903	12.68	5.8523	2.27407	0.552	10.215	7.86	1.682	6.354	0.33	1.98	22.302	1458.158	3.68541	94.77	13.8	17146	21.2	0.297	13719	913	0	-0.101	3.2	81	29.85
38444	1738566000000	2025-02-02	23:00:00	147.655	7.316	12.77	5.8159	2.27315	0.677	10.212	7.86	1.554	5.538	0.13	0.13	22.3161	1458.027	3.68827	94.69	13.8	17147	21	0.294	13696	915	0	-0.097	3.2	79.9	29.85
38445	1738566900000	2025-02-02	23:15:00	154.685	6.206	12.68	6.0449	2.36413	0.63	10	7.87	1.44	3.989	0.12	0.17	23.1391	1460.003	3.80759	93.76	13.8	17148	20.6	0.289	13879	913	0	-0.097	3.4	79.1	29.86
38446	1738567800000	2025-02-02	23:30:00	166.393	3.918	12.68	5.9144	2.32592	0.647	10.046	7.87	1.424	4.248	0.11	0.31	22.8174	1459.063	3.76187	93.66	13.8	17149	20	0.279	13853	913	0	-0.108	3.2	79.1	29.86
38447	1738568700000	2025-02-02	23:45:00	162.211	3.933	12.7	6.0072	2.39198	0.674	9.97	7.87	1.4	3.582	0.16	0.17	23.464	1460.257	3.85713	93.62	13.8	17150	20.3	0.285	13906	913	0	-0.116	3.3	82.4	29.86
38448	1738569600000	2025-02-03	00:00:00	179.606	4.315	12.69	5.9443	2.37016	0.74	10.041	7.87	1.412	4.248	0.12	0.11	23.2726	1459.76	3.82971	94	13.8	17151	20.5	0.287	14026	912	0	-0.102	3	78.4	29.86
38449	1738570500000	2025-02-03	00:15:00	180.613	5.95	12.71	5.8088	2.24372	0.717	10.199	7.87	1.453	4.795	0.12	0.19	22.0047	1457.607	3.64136	94.35	13.4	17152	21.5	0.302	13876	914	0	-0.118	2.8	79.1	29.87
38450	1738571400000	2025-02-03	00:30:00	181.129	5.832	12.63	5.7834	2.18027	0.711	10.212	7.86	1.35	4.288	0.1	0.13	21.341	1456.667	3.54131	93.99	13.6	17153	21.8	0.305	13836	913	0	-0.118	2.7	79.5	29.87
38451	1738572300000	2025-02-03	00:45:00	185.725	4.979	12.67	5.6765	2.12699	0.702	10.295	7.86	1.388	4.47	0.11	0.15	20.8375	1455.589	3.4668	94.2	13.2	17154	21.1	0.296	13770	914	0	-0.131	2.7	80.2	29.87
38452	1738573200000	2025-02-03	01:00:00	183.927	5.433	12.68	5.6256	2.11526	0.694	10.307	7.85	1.441	4.603	0.19	0.3	20.7433	1455.259	3.45341	94.12	12.8	17155	21.4	0.3	13716	915	0	-0.102	2.7	77.3	29.87
38453	1738574100000	2025-02-03	01:15:00	192.135	5.672	12.63	5.5645	2.09086	0.664	10.378	7.85	1.461	4.702	0.11	0.16	20.5193	1454.721	3.42041	94.49	13.8	17156	22.6	0.316	13703	917	0	-0.128	2.7	76	29.88
38454	1738575000000	2025-02-03	01:30:00	183.115	5.454	12.74	5.5625	2.10624	0.731	10.351	7.85	1.332	4.579	0.11	0.38	20.6855	1454.923	3.44579	94.34	12.9	17157	21.7	0.305	13729	916	0	-0.133	2.7	78.4	29.88
38455	1738575900000	2025-02-03	01:45:00	178.406	6.118	12.63	5.5163	2.10161	0.69	10.328	7.84	1.274	4.694	0.12	0.18	20.6641	1454.703	3.44342	94.01	12.6	17158	21	0.294	13736	915	0	-0.127	2.6	77.2	29.88
38456	1738576800000	2025-02-03	02:00:00	185.246	6.459	12.68	5.5565	2.14537	0.727	10.288	7.85	1.442	4.538	0.24	0.35	21.1094	1455.432	3.51049	94.03	12.6	17159	22.9	0.32	13794	918	0	-0.116	2.4	77.1	29.87
38457	1738577700000	2025-02-03	02:15:00	169.759	5.695	12.67	5.6676	2.21133	0.667	10.185	7.85	1.44	4.584	0.12	0.22	21.7483	1456.698	3.60533	93.72	13	17160	21.9	0.306	13832	916	0	-0.128	2.3	78.2	29.87
38458	1738578600000	2025-02-03	02:30:00	165.859	4.519	12.63	5.7467	2.26729	0.685	10.183	7.87	1.83	4.423	0.54	0.98	22.2987	1457.72	3.68704	94.23	13.2	17161	22.1	0.31	13978	916	0	-0.138	2.2	79.4	29.87
38459	1738579500000	2025-02-03	02:45:00	162.535	3.925	12.65	5.7581	2.30886	0.665	10.139	7.87	1.572	4.283	0.19	0.19	22.7391	1458.32	3.75326	94.13	12.5	17162	20.8	0.292	13976	915	0	-0.119	2.2	78.7	29.87
38460	1738580400000	2025-02-03	03:00:00	178.891	4.647	12.65	5.7113	2.32812	0.686	10.143	7.87	1.412	4.407	0.11	0.11	22.9788	1458.429	3.79034	94.21	12.8	17163	20.7	0.289	14025	916	0	-0.119	2.3	80.8	29.87
38461	1738581300000	2025-02-03	03:15:00	169.228	5.994	12.73	5.7163	2.34063	0.683	10.141	7.87	1.418	4.287	0.09	0.06	23.1105	1458.615	3.81007	94.3	13.1	17164	20.5	0.287	13961	915	0	-0.102	2.5	80.8	29.87
38462	1738582200000	2025-02-03	03:30:00	151.81	5.69	12.67	5.2179	2.09968	0.709	10.495	7.87	1.382	4.324	0.12	0.1	20.8279	1453.658	3.47423	94.94	12.8	17165	22.2	0.31	13560	915	0	-0.135	2.6	82.5	29.86
38463	1738583100000	2025-02-03	03:45:00	139.304	5.274	12.65	4.8884	1.90338	0.714	10.743	7.84	1.383	4.262	0.11	0.12	18.8985	1449.819	3.18415	95.32	12.7	17166	22.5	0.316	12810	918	0	-0.11	2.6	83	29.86
38464	1738584000000	2025-02-03	04:00:00	163.629	4.891	12.75	4.9216	1.95205	0.711	10.675	7.85	1.308	4.439	0.1	0.17	19.4065	1450.604	3.26194	95.11	12.6	17167	20.9	0.293	12924	917	0	-0.121	2.7	82.8	29.86
38465	1738584900000	2025-02-03	04:15:00	158.522	3.008	12.73	5.1225	2.09918	0.648	10.525	7.86	1.34	4.31	0.12	0.11	20.882	1453.323	3.48441	95	12.8	17168	21.9	0.306	12911	917	0	-0.15	2.6	82.6	29.86
38466	1738585800000	2025-02-03	04:30:00	114.202	4.104	12.63	5.0386	2.09719	0.696	10.514	7.86	1.343	4.075	0.13	0.17	20.9129	1453.009	3.49083	94.91	12.4	17169	21.5	0.302	12918	917	0	-0.152	2.4	82.2	29.85
38467	1738586700000	2025-02-03	04:45:00	93.141	3.816	12.7	5.5293	2.27078	0.691	10.29	7.86	1.24	2.986	0.08	0.33	22.4809	1457.047	3.71901	94.92	12.6	17170	21.2	0.297	12975	916	0	-0.133	2.3	82.9	29.85
38468	1738587600000	2025-02-03	05:00:00	119.26	5.421	12.68	5.7925	2.19275	0.666	10.249	7.87	1.254	2.313	0.14	0.09	21.4689	1456.865	3.56053	93.93	12.4	17171	21.3	0.299	13271	915	0	-0.13	2.4	82.9	29.85
38469	1738588500000	2025-02-03	05:15:00	122.135	4.923	12.63	5.6181	2.21365	0.725	10.244	7.87	1.294	2.465	0.12	0.07	21.8052	1456.565	3.61493	94.37	12.4	17172	22.1	0.31	13843	915	0	-0.113	2.6	82.2	29.85
38470	1738589400000	2025-02-03	05:30:00	127.506	5.706	12.68	5.6533	2.26842	0.663	10.219	7.87	1.671	2.377	0.17	0.07	22.3727	1457.425	3.70011	94.49	12.6	17173	20.8	0.292	13640	916	0	-0.139	2.7	82.6	29.84
38471	1738590300000	2025-02-03	05:45:00	126.289	6.383	12.63	6.0388	2.35478	0.695	10.043	7.87	1.596	2.722	0.16	0.28	23.0429	1459.858	3.79328	93.87	12.6	17174	20.7	0.29	14009	915	0	-0.108	2.8	80.4	29.84
38472	1738591200000	2025-02-03	06:00:00	121.38	4.863	12.63	5.9348	2.37533	0.671	10.029	7.87	1.572	2.986	0.07	0.14	23.3349	1459.798	3.83926	93.93	12.4	17175	20.9	0.293	14123	915	0	-0.113	2.8	80.3	29.84
38473	1738592100000	2025-02-03	06:15:00	132.16	5.298	12.67	5.8908	2.36709	0.687	10.04	7.87	1.604	2.592	0.16	0.23	23.2764	1459.544	3.83138	93.96	13.2	17176	20.3	0.284	14081	915	0	-0.108	2.9	80.8	29.83
38474	1738593000000	2025-02-03	06:30:00	132.017	4.674	12.63	5.9851	2.43119	0.667	9.982	7.88	1.611	2.858	0.14	0.25	23.9016	1460.716	3.92315	94.09	12.6	17177	20.6	0.288	14097	913	0	-0.122	2.8	81.1	29.84
38475	1738593900000	2025-02-03	06:45:00	135.781	3.409	12.63	6.1898	2.47718	0.709	9.911	7.88	1.727	3.079	0.14	0.07	24.2514	1461.992	3.97114	93.93	12.6	17178	20.7	0.29	14380	913	0	-0.127	2.3	82.3	29.84
38476	1738594800000	2025-02-03	07:00:00	119.554	5.204	12.65	6.1426	2.4679	0.656	9.988	7.89	1.865	3.157	0.13	0.07	24.1853	1461.715	3.96225	94.51	13.1	17179	20.8	0.292	14391	912	0	-0.116	2.4	83.9	29.84
38477	1738595700000	2025-02-03	07:15:00	120.473	5.706	12.68	6.0858	2.45081	0.668	10.035	7.89	1.971	3.218	0.12	0.06	24.0418	1461.304	3.942	94.72	13.8	17180	21.8	0.305	14341	912	0	0.429	2.2	87.1	29.83
38478	1738596600000	2025-02-03	07:30:00	107.051	5.026	12.63	6.0869	2.45804	0.682	10.049	7.89	2.093	3.205	0.13	0.07	24.1189	1461.405	3.9535	94.9	13.3	17181	20.4	0.286	14387	913	0	4.535	2.3	88.4	29.82
38479	1738597500000	2025-02-03	07:45:00	103.424	5.872	12.67	5.9601	2.42258	0.762	10.146	7.89	2.238	3.333	0.18	0.07	23.8264	1460.52	3.91243	95.34	13.1	17182	21.2	0.297	14333	912	0	13.363	2	87.3	29.82
38480	1738598400000	2025-02-03	08:00:00	91.805	5.123	12.65	5.8513	2.39685	0.649	10.198	7.89	2.191	3.528	0.18	0.08	23.6249	1459.819	3.88452	95.45	12.5	17183	20.6	0.289	14227	913	0	34.018	1.9	87.4	29.81
38481	1738599300000	2025-02-03	08:15:00	103.898	4.379	12.67	5.824	2.3903	0.654	10.221	7.89	2.258	3.546	0.15	0.06	23.5732	1459.641	3.87734	95.56	13	17184	21.2	0.297	14253	913	0	21.623	1.8	86.6	29.82
38482	1738600200000	2025-02-03	08:30:00	122.068	5.634	12.7	5.8157	2.40498	0.723	10.232	7.89	2.364	3.386	0.22	0.06	23.7378	1459.815	3.9022	95.78	12.4	17185	20.4	0.286	14298	914	0	16.932	2	86.1	29.82
38483	1738601100000	2025-02-03	08:45:00	89.443	3.726	12.71	5.999	2.44436	0.714	10.177	7.9	2.521	3.183	0.15	0.07	24.0338	1460.94	3.94264	95.83	12.4	17186	21.6	0.303	14392	913	0	209.532	1.6	90.7	29.82
38484	1738602000000	2025-02-03	09:00:00	85.404	3.876	12.84	6.0394	2.46615	0.73	10.174	7.91	2.711	3.114	0.23	0.06	24.24	1461.364	3.97261	96.04	12.4	17187	20.8	0.291	14459	913	0	192.705	1.7	89.3	29.81
38485	1738602900000	2025-02-03	09:15:00	95.779	4.373	12.83	6.1068	2.48487	0.663	10.164	7.9	2.877	2.985	0.2	0.06	24.3935	1461.831	3.99409	96.18	12.5	17188	20.7	0.29	14478	913	0	133.683	1.9	87.9	29.81
38486	1738603800000	2025-02-03	09:30:00	93.745	4.163	12.94	6.1001	2.49099	0.674	10.16	7.9	2.898	2.924	0.19	0.08	24.4644	1461.892	4.0048	96.19	12.5	17189	20	0.28	14485	913	0	160.595	2.1	84.6	29.81
38487	1738604700000	2025-02-03	09:45:00	97.253	3.958	12.95	6.1595	2.50495	0.655	10.133	7.91	2.53	2.9	0.17	0.08	24.5718	1462.269	4.01956	96.15	12.6	17190	21.5	0.301	14536	914	0	348.783	2.3	85.6	29.81
38488	1738605600000	2025-02-03	10:00:00	100.472	4.6	13.12	6.1572	2.5047	0.735	10.138	7.91	2.557	2.817	0.19	0.06	24.5708	1462.259	4.01946	96.19	12.4	17191	21.1	0.296	14481	913	0	316.494	2.2	85.8	29.81
38489	1738606500000	2025-02-03	10:15:00	115.524	4.371	13.06	5.4121	2.10463	0.672	10.511	7.88	1.645	3.241	0.13	0.1	20.7609	1454.388	3.46019	95.57	12.6	17192	21.6	0.302	13988	913	0	285.724	2.4	83.2	29.81
38490	1738607400000	2025-02-03	10:30:00	131.396	3.774	13.14	4.9207	1.85464	0.777	10.777	7.86	1.855	3.68	0.42	0.34	18.354	1449.268	3.09925	95.29	12.4	17193	21.5	0.301	13268	916	0	172.493	2.4	82	29.82
38491	1738608300000	2025-02-03	10:45:00	129.757	6.731	13.23	4.8461	1.87815	0.676	10.758	7.84	0.86	4.478	0.06	0.14	18.6494	1449.321	3.14639	95.12	13.4	17194	21.5	0.3	13516	918	0	660.406	2.9	82.1	29.81
38492	1738609200000	2025-02-03	11:00:00	120.831	6.529	13.4	5.0158	1.99118	0.779	10.605	7.84	1.027	3.958	0.09	0.11	19.7751	1451.473	3.31689	94.81	13.8	17195	22.1	0.31	13789	919	0	307.199	2.4	87.8	29.81
38493	1738610100000	2025-02-03	11:15:00	130.463	6.091	13.59	4.954	1.96446	0.611	10.653	7.84	0.748	4.418	0.03	0.16	19.522	1450.887	3.27912	94.92	13.8	17196	22.5	0.315	13733	919	0	768.504	2.5	87.5	29.81
38494	1738611000000	2025-02-03	11:30:00	134.342	7.205	13.9	5.0474	1.99019	0.658	10.621	7.84	0.935	4.814	0.05	0.09	19.7458	1451.567	3.31176	94.97	13.2	17197	21.8	0.305	13613	920	0	334.705	2.5	87.5	29.81
38495	1738611900000	2025-02-03	11:45:00	135.503	5.618	13.5	5.3198	2.03262	0.585	10.473	7.85	0.95	4.468	0.07	0.12	20.0416	1453.091	3.35198	94.46	12.5	17198	22.4	0.314	13764	919	0	357.128	3	82.4	29.8
38496	1738612800000	2025-02-03	12:00:00	126.972	4.568	13.5	5.0482	1.91619	0.619	10.663	7.83	0.922	4.41	0.09	0.14	18.9461	1450.558	3.18853	94.87	12.6	17199	22.8	0.319	13600	919	0	413.062	3	81.5	29.8
38497	1738613700000	2025-02-03	12:15:00	127.988	5.729	13.5	5.1287	1.91727	0.721	10.614	7.83	0.852	4.184	0.07	0.12	18.912	1450.858	3.1818	94.59	12.8	17200	22.6	0.317	13716	919	0	379.144	3	79.2	29.8
38498	1738614600000	2025-02-03	12:30:00	115.048	5.433	13.57	5.1867	1.9121	0.676	10.606	7.83	0.815	3.988	0.05	0.12	18.8237	1450.992	3.16712	94.6	12.4	17201	22.5	0.315	13728	920	0	396.416	3.1	80.1	29.78
38499	1738615500000	2025-02-03	12:45:00	122.392	4.38	13.36	5.2746	1.93596	0.653	10.561	7.83	0.914	3.849	0.05	0.13	19.0299	1451.624	3.19733	94.53	12.6	17202	21.9	0.307	13744	918	0	253.05	3.2	77.3	29.78
38500	1738616400000	2025-02-03	13:00:00	116.417	3.812	13.39	5.4158	1.99897	0.67	10.48	7.84	0.819	3.499	0.07	0.08	19.6235	1452.969	3.28607	94.51	12.4	17203	21.9	0.306	13844	917	0	312.105	3.5	76.9	29.78
38501	1738617300000	2025-02-03	13:15:00	142.047	4.983	13.23	5.3101	1.99062	0.652	10.557	7.84	0.903	3.285	0.09	0.09	19.5958	1452.488	3.28376	94.95	12.4	17204	22.2	0.311	13859	917	0	137.847	3.5	76.8	29.78
38502	1738618200000	2025-02-03	13:30:00	150.199	4.537	13.27	5.2501	1.94902	0.717	10.624	7.84	0.848	3.303	0.04	0.08	19.1839	1451.716	3.22151	95.12	12.4	17205	21.9	0.307	13872	918	0	168.414	3.5	80	29.77
38503	1738619100000	2025-02-03	13:45:00	150.647	6.136	14.22	5.348	1.97713	0.642	10.602	7.84	0.69	3.282	0.04	0.08	19.429	1452.437	3.25743	95.3	12.8	17206	20.7	0.29	13914	918	0	510.296	3.2	80.2	29.77
38504	1738620000000	2025-02-03	14:00:00	138.533	4.672	14.7	5.5643	2.05792	0.66	10.468	7.85	0.611	3.21	0.03	0.07	20.1667	1454.276	3.36654	95.09	13.8	17207	21.8	0.306	13972	918	0	839.606	2.6	83.3	29.77
38505	1738620900000	2025-02-03	14:15:00	127.226	5.573	13.83	5.6146	2.09476	0.573	10.429	7.85	0.877	2.893	0.07	0.07	20.5306	1454.943	3.42118	95.08	13.2	17208	21	0.294	14043	916	0	292.671	2.8	85.7	29.77
38506	1738621800000	2025-02-03	14:30:00	133.234	4.465	13.5	5.6686	2.13077	0.676	10.38	7.85	0.858	2.839	0.05	0.07	20.883	1455.613	3.47387	95.01	13.8	17209	22.5	0.316	14098	915	0	242.313	3.1	85.6	29.77
38507	1738622700000	2025-02-03	14:45:00	132.54	5.452	13.5	5.6966	2.13484	0.672	10.343	7.85	0.945	2.912	0.06	0.06	20.9091	1455.763	3.47732	94.72	12.4	17210	21.6	0.303	14077	914	0	224.591	3.2	79.7	29.76
38508	1738623600000	2025-02-03	15:00:00	116.822	3.72	13.34	5.7117	2.14249	0.624	10.322	7.85	1.098	3.023	0.07	0.11	20.9817	1455.916	3.48807	94.61	12.4	17211	22.1	0.309	14050	915	0	107.344	3.3	78.8	29.76
38509	1738624500000	2025-02-03	15:15:00	117.66	1.92	13.13	5.6719	2.13979	0.649	10.354	7.86	1.279	3.103	0.1	0.08	20.9775	1455.746	3.48819	94.81	12.4	17212	22	0.308	14027	916	0	61.024	3.3	76.6	29.76
38510	1738625400000	2025-02-03	15:30:00	160.444	1.735	13.15	5.5564	2.12662	0.668	10.454	7.87	1.855	3.718	0.79	1.03	20.908	1455.177	3.47983	95.43	12.6	17213	22.5	0.315	13905	916	0	40.806	3.4	77.6	29.76
38511	1738626300000	2025-02-03	15:45:00	199.006	2.527	13.01	5.5345	2.10643	0.607	10.53	7.87	1.584	3.499	0.11	0.13	20.7048	1454.828	3.44926	95.88	12.6	17214	21.7	0.304	13905	915	0	45.904	2.8	82.1	29.76
38512	1738627200000	2025-02-03	16:00:00	190.547	2.604	12.99	5.4865	2.10647	0.642	10.511	7.87	1.56	3.68	0.15	0.56	20.7347	1454.666	3.45475	95.68	12.8	17215	22.2	0.311	13944	916	0	28.159	2.3	88.1	29.76
38513	1738628100000	2025-02-03	16:15:00	177.404	3.553	12.98	5.5652	2.12782	0.655	10.459	7.86	1.563	3.527	0.13	0.12	20.9154	1455.223	3.48078	95.49	12.6	17216	21.5	0.301	13993	915	0	42.152	2.2	88.7	29.76
38514	1738629000000	2025-02-03	16:30:00	147.783	5.314	13.14	5.5519	2.13838	0.673	10.459	7.87	1.411	3.395	0.11	0.07	21.0372	1455.321	3.49958	95.55	13.4	17217	22.5	0.315	14034	915	0	86.851	2.4	91.1	29.75
38515	1738629900000	2025-02-03	16:45:00	126.204	2.429	13.09	5.6123	2.19889	0.636	10.428	7.88	1.708	3.208	0.15	0.11	21.65	1456.344	3.59152	95.78	12.4	17218	21.2	0.297	14133	917	0	38.335	1.9	93.1	29.75
38516	1738630800000	2025-02-03	17:00:00	95.022	2.969	12.96	5.781	2.27412	0.664	10.425	7.9	2.08	2.784	0.19	0.05	22.3496	1457.925	3.69403	96.58	12.4	17219	22.3	0.312	14278	915	0	14.756	1.9	93	29.75
38517	1738631700000	2025-02-03	17:15:00	73.169	2.784	12.92	5.7984	2.29647	0.636	10.431	7.9	2.125	2.735	0.27	0.06	22.5785	1458.284	3.72823	96.81	12.6	17220	21.8	0.306	14315	915	0	4.074	2.6	88.2	29.75
38518	1738632600000	2025-02-03	17:30:00	68.867	2.61	12.91	5.7923	2.30484	0.663	10.456	7.91	2.214	2.569	0.24	0.04	22.6728	1458.378	3.74257	97.1	12.4	17221	21.4	0.299	14355	915	0	0.311	2.7	85.6	29.75
38519	1738633500000	2025-02-03	17:45:00	73.902	3.184	12.91	5.8537	2.34192	0.645	10.423	7.91	2.378	2.425	0.27	0.05	23.0306	1459.081	3.79519	97.17	12.4	17222	21.6	0.302	14409	916	0	-0.135	2.7	85.5	29.75
38520	1738634400000	2025-02-03	18:00:00	67.8	2.881	12.91	5.9571	2.36766	0.647	10.365	7.91	2.166	2.559	0.17	0.05	23.237	1459.766	3.8241	97.01	12.5	17223	21.1	0.295	14351	915	0	-0.145	2.7	85.5	29.75
38521	1738635300000	2025-02-03	18:15:00	68.936	2.453	12.95	5.7423	2.32945	0.644	10.399	7.91	2.087	2.477	0.25	0.05	22.972	1458.548	3.78868	96.67	12.4	17224	21.3	0.298	14371	915	0	-0.139	2.5	86.3	29.75
38522	1738636200000	2025-02-03	18:30:00	85.648	2.71	12.87	5.9723	2.39877	0.649	10.331	7.91	2.299	2.309	0.26	0.06	23.5613	1460.236	3.87244	96.93	12.4	17225	21.6	0.302	14332	916	0	-0.152	2.5	86.7	29.75
38523	1738637100000	2025-02-03	18:45:00	81.935	2.7	12.93	6.058	2.43266	0.671	10.356	7.92	2.845	3.208	0.52	1.34	23.8661	1460.97	3.91631	97.57	13	17226	20.6	0.289	14261	915	0	-0.142	2.5	86.7	29.75
38524	1738638000000	2025-02-03	19:00:00	88.175	2.354	12.94	6.0311	2.4391	0.651	10.33	7.92	2.016	2.282	0.29	0.06	23.9544	1460.97	3.93009	97.35	12.4	17227	21.1	0.295	14281	915	0	-0.164	2.3	85	29.75
38525	1738638900000	2025-02-03	19:15:00	88.989	2.399	12.85	6.3521	2.49623	0.658	10.006	7.9	3.169	2.769	0.28	0.12	24.3399	1462.76	3.98096	95.2	12.8	17228	20.8	0.292	14481	913	0	-0.135	2.3	85.8	29.75
38526	1738639800000	2025-02-03	19:30:00	101.595	1.196	12.85	6.1646	2.46748	0.65	10.183	7.91	2.45	2.492	0.25	0.06	24.1652	1461.78	3.95879	96.4	13	17229	22.1	0.31	14468	914	0	-0.164	2.3	85.7	29.75
38527	1738640700000	2025-02-03	19:45:00	70.885	1.381	12.83	6.0508	2.44818	0.64	10.267	7.92	2.425	2.511	0.3	0.06	24.0383	1461.156	3.94221	96.84	12.8	17230	20.4	0.286	14570	913	0	-0.118	2.3	86.3	29.75
38528	1738641600000	2025-02-03	20:00:00	60.355	2.354	12.86	6.3577	2.49989	0.668	10.15	7.91	2.094	2.493	0.23	0.08	24.375	1462.827	3.98608	96.59	12.4	17231	21.2	0.297	14545	914	0	-0.153	2.4	86.1	29.75
38529	1738642500000	2025-02-03	20:15:00	57.241	3.574	12.92	6.2919	2.49047	0.668	10.148	7.91	1.841	2.337	0.26	0.06	24.3212	1462.493	3.97942	96.45	12.4	17232	21.3	0.298	14530	914	0	-0.153	2.4	86.5	29.74
38530	1738643400000	2025-02-03	20:30:00	75.77	2.11	12.83	6.4041	2.50958	0.656	9.957	7.89	2.458	2.535	0.42	0.07	24.4455	1463.103	3.99562	94.98	12.4	17233	20.8	0.292	14487	913	0	-0.169	2.2	89.6	29.74
38531	1738644300000	2025-02-03	20:45:00	46.127	0.865	12.84	6.3376	2.48522	0.676	9.97	7.89	2.687	2.61	0.37	0.11	24.2324	1462.567	3.96524	94.73	12.4	17234	21.2	0.297	14509	913	0	-0.124	2.2	89.5	29.74
38532	1738645200000	2025-02-03	21:00:00	65.157	2.31	12.82	5.9653	2.44359	0.636	10.165	7.91	2.385	2.326	0.32	0.12	24.0495	1460.82	3.9457	95.72	12.4	17235	20.7	0.291	14398	911	0	-0.136	2.1	89.4	29.74
38533	1738646100000	2025-02-03	21:15:00	57.835	2.207	12.89	5.9601	2.4403	0.637	10.235	7.91	2.401	2.22	0.25	0.09	24.0177	1460.759	3.94105	96.31	12.4	17236	20.9	0.292	14495	913	0	-0.128	1.9	89.5	29.74
38534	1738647000000	2025-02-03	21:30:00	66.605	0.462	12.82	5.4989	2.26539	0.639	10.333	7.89	1.543	2.513	0.17	0.05	22.4429	1456.872	3.7139	95.17	12.4	17237	21.1	0.296	14319	916	0	-0.141	1.8	89.8	29.74
38535	1738647900000	2025-02-03	21:45:00	96.697	1.028	12.8	6.0875	2.33249	0.649	9.915	7.86	1.665	3.465	0.16	0.12	22.7715	1459.716	3.7515	92.78	12.4	17238	21.7	0.303	14130	915	0	-0.159	1.9	89.5	29.75
38536	1738648800000	2025-02-03	22:00:00	60.345	2.199	12.8	5.486	2.20773	0.649	10.205	7.86	1.473	3.632	0.43	0.71	21.8269	1456.041	3.62088	93.59	12.4	17239	21.4	0.3	14053	915	0	-0.176	1.9	87.9	29.75
38537	1738649700000	2025-02-03	22:15:00	52.692	2.065	12.8	5.3892	2.16192	0.651	10.276	7.86	1.799	4.621	0.66	1.2	21.3939	1455.091	3.55706	93.75	12.4	17240	20.6	0.288	13971	916	0	-0.156	1.8	87.2	29.75
38538	1738650600000	2025-02-03	22:30:00	66.892	2.609	12.88	5.3136	2.12995	0.657	10.338	7.85	1.412	4.156	0.13	0.17	21.0958	1454.397	3.5132	93.91	12.4	17241	20.9	0.293	13875	917	0	-0.172	1.7	87.2	29.75
38539	1738651500000	2025-02-03	22:45:00	54.384	3.094	12.78	5.2341	2.10048	0.616	10.382	7.85	2.06	5.623	1.62	1.93	20.8265	1453.723	3.47369	93.96	12.4	17242	22.2	0.31	13829	920	0	-0.131	1.7	89.3	29.75
38540	1738652400000	2025-02-03	23:00:00	64.823	3.214	12.78	5.15	2.0756	0.637	10.446	7.85	1.995	6.575	1.46	2.88	20.609	1453.094	3.44213	94.21	12.4	17243	21.9	0.306	13756	918	0	-0.124	1.6	91.1	29.75
38541	1738653300000	2025-02-03	23:15:00	48.862	3.658	12.78	4.9926	2.03599	0.645	10.523	7.85	1.29	4.696	0.1	0.14	20.2755	1452.006	3.39416	94.42	12.6	17244	21.5	0.301	13700	919	0	-0.165	1.3	92	29.75
38542	1738654200000	2025-02-03	23:30:00	39.419	2.36	12.83	4.9349	1.88689	0.691	10.694	7.85	1.643	6.27	0.53	2.29	18.694	1449.757	3.15165	94.68	12.4	17245	21.8	0.305	13680	919	0	-0.159	1.4	92.4	29.75
38543	1738655100000	2025-02-03	23:45:00	79.34	2.799	12.76	4.4089	1.70016	0.659	10.986	7.84	1.204	4.588	0.1	0.17	16.9567	1445.287	2.89055	95.01	12.3	17246	21.9	0.306	13687	919	0	-0.147	1.8	92.3	29.75
38544	1738656000000	2025-02-04	00:00:00	91.42	3.815	12.82	4.6655	1.84954	0.669	10.8	7.84	1.347	4.98	0.47	1.39	18.4402	1448.282	3.11732	94.92	12.4	17247	21.6	0.302	13566	920	0	-0.153	1.6	93.5	29.75
38545	1738656900000	2025-02-04	00:15:00	102.165	4.606	12.79	4.5959	1.70381	0.681	10.976	7.83	1.152	4.557	0.08	0.12	16.9003	1446.025	2.87845	95.37	12.4	17248	21.6	0.302	13548	921	0	-0.159	1.9	92.3	29.75
38546	1738657800000	2025-02-04	00:30:00	96.166	4.381	12.81	4.3818	1.42222	0.71	11.267	7.81	0.913	3.791	0.05	0.09	13.9816	1441.379	2.42024	95.4	12.3	17249	21.6	0.303	13505	921	0	-0.128	1.8	92.4	29.75
38547	1738658700000	2025-02-04	00:45:00	103.879	5.38	12.73	4.5762	1.49987	0.59	11.15	7.8	0.897	3.635	0.06	0.16	14.7241	1443.171	2.53561	95.32	12.6	17250	21.5	0.301	13542	921	0	-0.114	1.5	93.1	29.75
38548	1738659600000	2025-02-04	01:00:00	112.103	4.542	12.71	4.9256	1.79196	0.697	10.752	7.82	0.894	3.071	0.08	0.08	17.6771	1448.429	2.99402	94.63	12.3	17251	22.3	0.312	13829	921	0	-0.125	1.4	94.9	29.75
38549	1738660500000	2025-02-04	01:15:00	102.484	2.857	12.73	5.075	1.88289	0.67	10.579	7.83	0.867	2.737	0.18	0.17	18.5726	1450.2	3.13032	93.98	12.3	17252	21.2	0.297	14025	921	0	-0.145	1.4	94.8	29.75
38550	1738661400000	2025-02-04	01:30:00	104.307	3.794	12.71	5.0804	1.89387	0.656	10.564	7.82	0.81	2.536	0.06	0.08	18.6876	1450.368	3.14801	93.92	12.3	17253	22.8	0.319	14020	919	0	-0.153	1.5	95.8	29.76
38551	1738662300000	2025-02-04	01:45:00	124.884	4.182	12.7	5.1412	1.97172	0.677	10.466	7.83	0.899	2.605	0.06	0.08	19.4911	1451.643	3.2708	93.73	12.3	17254	21	0.295	14029	921	0	-0.124	1.8	94.9	29.76
38552	1738663200000	2025-02-04	02:00:00	118.038	4.718	12.7	5.112	1.96135	0.619	10.492	7.84	0.889	2.751	0.06	0.09	19.3963	1451.398	3.25676	93.8	12.4	17255	21.6	0.303	14038	920	0	-0.133	2.1	94.2	29.76
38553	1738664100000	2025-02-04	02:15:00	107.96	4.965	12.69	5.4464	2.12336	0.694	10.205	7.84	1.187	2.629	0.21	0.11	20.9414	1454.76	3.48704	93.08	12.4	17256	21.4	0.3	14198	919	0	-0.159	2.3	92.4	29.77
38554	1738665000000	2025-02-04	02:30:00	116.115	5.817	12.71	5.7507	2.1995	0.705	10.068	7.84	1.003	2.531	0.07	0.07	21.5678	1456.817	3.57634	92.67	12.4	17257	21.4	0.3	14296	914	0	-0.114	2.3	92.2	29.77
38555	1738665900000	2025-02-04	02:45:00	112.789	4.235	12.77	5.6476	2.1892	0.7	10.093	7.85	1.059	2.42	0.1	0.07	21.5231	1456.332	3.57157	92.73	12.4	17258	22.3	0.313	14291	917	0	-0.125	2.5	91.1	29.78
38556	1738666800000	2025-02-04	03:00:00	119.024	4.818	12.69	5.6041	2.18578	0.623	10.131	7.85	0.999	2.684	0.07	0.05	21.5141	1456.139	3.57106	92.93	12.4	17259	20.1	0.281	14260	918	0	-0.099	2.6	89.6	29.78
38557	1738667700000	2025-02-04	03:15:00	105.646	4.049	12.77	5.5841	2.19369	0.653	10.159	7.85	1.032	2.858	0.06	0.06	21.6121	1456.179	3.58632	93.22	12.4	17260	22.2	0.311	14232	916	0	-0.087	2.3	89.2	29.79
38558	1738668600000	2025-02-04	03:30:00	141.685	3.342	12.76	5.4334	2.1393	0.709	10.262	7.85	1.072	3.367	0.08	0.06	21.1214	1454.933	3.51471	93.52	12.4	17261	21.5	0.302	14098	917	0	-0.108	2.3	89.2	29.79
38559	1738669500000	2025-02-04	03:45:00	173.073	3.74	12.68	5.4199	2.13453	0.685	10.289	7.85	1.234	3.541	0.06	0.07	21.0785	1454.821	3.50845	93.7	12.4	17262	21.4	0.299	14037	917	0	-0.104	2.7	86.6	29.79
38560	1738670400000	2025-02-04	04:00:00	160.847	2.338	12.68	5.3405	2.09498	0.645	10.352	7.85	1.642	4.1	1.51	1.01	20.701	1454.012	3.45244	93.86	12.4	17263	21.4	0.299	14010	919	0	-0.102	2.6	83	29.79
38561	1738671300000	2025-02-04	04:15:00	116.643	2.433	12.67	5.3683	2.1046	0.679	10.35	7.85	1.418	3.946	0.35	0.71	20.7877	1454.238	3.46513	93.95	12.4	17264	21.5	0.302	13972	918	0	-0.138	2.7	83.8	29.79
38562	1738672200000	2025-02-04	04:30:00	152.503	2.41	12.63	5.2791	2.08175	0.698	10.421	7.85	1.424	3.989	0.1	0.18	20.596	1453.622	3.4376	94.28	12.4	17265	21.2	0.297	13931	917	0	-0.133	2.6	84.3	29.8
38563	1738673100000	2025-02-04	04:45:00	172.182	4.461	12.66	5.3073	2.09174	0.656	10.407	7.85	1.688	4.201	0.93	1.32	20.6867	1453.854	3.45089	94.26	12.4	17266	20.4	0.286	14002	919	0	-0.102	2.8	85.7	29.8
38564	1738674000000	2025-02-04	05:00:00	240.008	0.74	12.73	5.1896	2.06679	0.644	10.474	7.86	1.349	4.019	0.13	0.17	20.4892	1453.109	3.42301	94.48	12.4	17267	21.3	0.299	13921	917	0	-0.087	1.9	87.4	29.8
38565	1738674900000	2025-02-04	05:15:00	282.275	1.185	12.63	5.1454	2.07271	0.636	10.483	7.85	1.434	4.321	0.22	0.6	20.5805	1453.038	3.43785	94.53	12.4	17268	20.9	0.293	13895	920	0	-0.116	1.7	87.6	29.8
38566	1738675800000	2025-02-04	05:30:00	293.234	1.05	12.68	5.2022	2.09632	0.702	10.441	7.86	1.331	3.786	0.11	0.07	20.8012	1453.558	3.47047	94.41	12.4	17269	20.7	0.29	13919	920	0	-0.077	1.8	87.6	29.8
38567	1738676700000	2025-02-04	05:45:00	306.856	0.719	12.74	5.2419	2.11423	0.691	10.406	7.86	1.411	3.615	0.09	0.08	20.9706	1453.939	3.49553	94.29	12.3	17270	22.3	0.312	14022	920	0	-0.099	1.8	87	29.8
38568	1738677600000	2025-02-04	06:00:00	316.097	0.956	12.72	5.2548	2.12383	0.655	10.392	7.86	1.392	3.612	0.1	0.06	21.0666	1454.113	3.50992	94.25	12.3	17271	21.6	0.302	14037	919	0	-0.116	1.8	87.9	29.8
38569	1738678500000	2025-02-04	06:15:00	331.333	1.829	12.73	5.2486	2.13186	0.685	10.395	7.86	1.365	3.577	0.11	0.1	21.1574	1454.203	3.52389	94.31	12.3	17272	21.3	0.298	14044	919	0	-0.13	2	88.7	29.8
38570	1738679400000	2025-02-04	06:30:00	49.148	2.03	12.63	5.1821	2.13485	0.663	10.408	7.86	1.322	3.312	0.1	0.06	21.2321	1454.017	3.53662	94.35	12.3	17273	21.8	0.305	14084	919	0	-0.116	1.8	88.1	29.8
38571	1738680300000	2025-02-04	06:45:00	32.128	3.74	12.72	5.1487	2.14207	0.671	10.402	7.86	1.374	3.312	0.09	0.08	21.3318	1454.003	3.5525	94.29	12.3	17274	20.7	0.29	14055	921	0	-0.113	1	87.1	29.8
38572	1738681200000	2025-02-04	07:00:00	32.501	4.232	12.63	5.1515	2.14949	0.687	10.416	7.87	1.495	3.287	0.13	0.06	21.4108	1454.115	3.56448	94.48	12.4	17275	21.7	0.304	14038	919	0	-0.015	0.8	87.2	29.8
38573	1738682100000	2025-02-04	07:15:00	32.526	3.674	12.63	5.1891	2.16975	0.587	10.394	7.87	1.447	3.203	0.1	0.1	21.6072	1454.52	3.59359	94.46	12.4	17276	21.6	0.303	14088	919	0	1.343	0.4	89.4	29.81
38574	1738683000000	2025-02-04	07:30:00	151.087	4.131	12.71	5.1374	2.17778	0.664	10.409	7.87	1.521	3.13	0.13	0.06	21.7282	1454.457	3.61308	94.56	12.4	17277	21.4	0.299	14106	920	0	9.611	0.2	87.5	29.81
38575	1738683900000	2025-02-04	07:45:00	128.307	4.217	12.77	5.098	2.18586	0.638	10.409	7.88	1.585	3.064	0.11	0.07	21.8422	1454.435	3.63125	94.57	12.4	17278	21.1	0.296	14135	919	0	31.392	0.1	89.3	29.81
38576	1738684800000	2025-02-04	08:00:00	30.05	3.832	12.94	5.1439	2.21204	0.61	10.402	7.87	1.539	2.944	0.13	0.06	22.098	1454.951	3.66914	94.79	12.4	17279	20.5	0.287	14161	920	0	80.647	0.1	89.8	29.82
38577	1738685700000	2025-02-04	08:15:00	10.242	4.248	13.36	5.182	2.21109	0.686	10.418	7.88	1.907	2.724	0.14	0.1	22.0624	1455.067	3.66293	94.96	12.3	17280	20.3	0.285	14174	919	0	215.126	-0.2	88.9	29.82
38578	1738686600000	2025-02-04	08:30:00	317.613	3.782	13.82	5.0919	2.18702	0.705	10.461	7.88	1.61	3.071	0.12	0.07	21.8588	1454.431	3.63391	95.02	12.4	17281	20.7	0.29	14183	920	0	242.746	-0.4	86.4	29.82
38579	1738687500000	2025-02-04	08:45:00	347.346	4.707	13.57	5.0729	2.18008	0.662	10.474	7.88	1.654	3.095	0.15	0.06	21.7954	1454.27	3.62467	95.03	12.4	17282	21.4	0.3	14151	921	0	228.53	-0.3	85.6	29.83
38580	1738688400000	2025-02-04	09:00:00	339.2	4.367	13.51	5.1124	2.18449	0.694	10.449	7.88	1.604	3.121	0.13	0.08	21.8178	1454.465	3.62723	94.93	12.4	17283	21.7	0.303	14133	920	0	195.694	0	85.9	29.83
38581	1738689300000	2025-02-04	09:15:00	336.537	2.853	13.32	5.1335	2.18122	0.702	10.455	7.88	1.652	3.147	0.15	0.07	21.7683	1454.492	3.61926	94.98	12.4	17284	21.4	0.299	14163	917	0	204.735	0	85.5	29.84
38582	1738690200000	2025-02-04	09:30:00	335.236	4.393	13.29	5.1038	2.17151	0.713	10.477	7.88	1.626	3.213	0.12	0.06	21.6816	1454.257	3.60671	95.06	12.4	17285	20.9	0.292	14134	921	0	253.225	-0.2	85.2	29.84
38583	1738691100000	2025-02-04	09:45:00	324.925	4.374	13.33	5.1386	2.17439	0.706	10.464	7.88	1.471	3.119	0.14	0.05	21.6905	1454.415	3.60732	95.02	12.4	17286	20.9	0.293	14140	919	0	326.922	-0.2	86.3	29.84
38584	1738692000000	2025-02-04	10:00:00	342.561	4.217	13.44	5.1527	2.17453	0.701	10.474	7.88	1.466	3.122	0.13	0.04	21.6828	1454.464	3.60586	95.14	12.4	17287	21.1	0.296	14152	920	0	312.272	-0.3	84.8	29.84
38585	1738692900000	2025-02-04	10:15:00	171.866	3.637	13.5	5.1909	2.19237	0.682	10.468	7.88	1.435	3.074	0.13	0.05	21.8525	1454.839	3.63085	95.31	12.4	17288	20.9	0.293	14172	921	0	381.64	-0.4	83.3	29.84
38586	1738693800000	2025-02-04	10:30:00	337.455	3.325	13.56	5.2458	2.22952	0.687	10.48	7.89	1.41	2.852	0.15	0.04	22.2213	1455.536	3.68567	95.77	12.4	17289	20.7	0.29	14235	920	0	410.52	-0.2	82.9	29.84
38587	1738694700000	2025-02-04	10:45:00	324.832	3.724	13.64	5.2498	2.23114	0.703	10.498	7.9	1.357	2.788	0.11	0.04	22.2363	1455.572	3.68786	95.96	12.4	17290	21	0.295	14256	917	0	441.962	-0.1	82.1	29.84
38588	1738695600000	2025-02-04	11:00:00	340.295	3.832	13.66	5.4667	2.28687	0.682	10.321	7.89	1.219	2.571	0.12	0.06	22.6975	1457.06	3.75306	95.11	12.4	17291	20.8	0.292	14388	919	0	503.274	-0.1	81.7	29.84
38589	1738696500000	2025-02-04	11:15:00	336.886	4.185	14.56	5.7279	2.34591	0.701	10.09	7.88	0.746	2.035	0.06	0.05	23.1598	1458.726	3.81724	93.86	13.8	17292	21.9	0.307	14513	916	0	917.609	0	82.4	29.84
38590	1738697400000	2025-02-04	11:30:00	329.111	4.703	14.82	5.2922	2.14874	0.704	10.271	7.86	0.562	2.622	0.03	0.06	21.3128	1454.583	3.54668	93.49	13.8	17293	21	0.294	14196	915	0	777.801	0.1	80.6	29.83
38591	1738698300000	2025-02-04	11:45:00	330.986	5.188	14.65	4.9796	2.03055	0.69	10.488	7.85	0.619	2.876	0.03	0.12	20.2241	1451.886	3.38655	93.98	13.8	17294	21.1	0.295	14017	918	0	1069.693	0.2	78.7	29.82
38592	1738699200000	2025-02-04	12:00:00	340.299	4.469	14.59	4.8391	1.96255	0.712	10.608	7.84	0.579	3.233	0.03	0.06	19.5689	1450.459	3.28856	94.31	13.8	17295	21.9	0.306	13919	922	0	1108.32	0.5	78.1	29.82
38593	1738700100000	2025-02-04	12:15:00	340.614	4.25	14.67	4.9484	1.96724	0.723	10.582	7.84	0.58	3.228	0.03	0.04	19.5555	1450.907	3.28438	94.29	13.8	17296	22.5	0.316	13963	920	0	958.003	0.7	77.4	29.81
38594	1738701000000	2025-02-04	12:30:00	336.441	4.26	14.6	5.1882	2.0472	0.7	10.442	7.84	0.555	2.924	0.03	0.04	20.2781	1452.837	3.39073	94.05	13.8	17297	21.8	0.305	14067	919	0	987.065	0.9	74.3	29.81
38595	1738701900000	2025-02-04	12:45:00	334.732	5.452	14.65	5.4037	2.10345	0.689	10.336	7.85	0.629	2.498	0.04	0.04	20.7534	1454.344	3.4592	93.89	13.8	17298	21.2	0.297	14181	918	0	914.04	1.3	73.8	29.8
38596	1738702800000	2025-02-04	13:00:00	329.809	5.842	14.7	5.4805	2.11327	0.676	10.29	7.84	0.544	2.483	0.03	0.04	20.8116	1454.738	3.46659	93.68	13.8	17299	20.9	0.293	14198	917	0	933.728	1.5	72.6	29.8
38597	1738703700000	2025-02-04	13:15:00	330.597	6.211	14.61	6.0625	2.32511	0.662	9.91	7.85	0.673	2.212	0.06	0.04	22.7093	1459.536	3.74264	92.64	13.8	17300	21.2	0.297	14435	915	0	971.162	1.5	72.5	29.8
38598	1738704600000	2025-02-04	13:30:00	328.163	6.279	14.59	6.2633	2.38656	0.714	9.816	7.86	0.62	2.2	0.05	0.06	23.23	1461.011	3.81687	92.55	13.8	17301	19.8	0.277	14529	913	0	896.049	2	73.3	29.79
38599	1738705500000	2025-02-04	13:45:00	327.923	5.769	14.64	6.2252	2.34503	0.707	9.916	7.86	0.58	2.292	0.04	0.05	22.813	1460.333	3.75503	93.13	13.8	17302	21	0.294	14482	913	0	938.42	2	73.3	29.78
38600	1738706400000	2025-02-04	14:00:00	335.236	5.786	14.31	6.261	2.3569	0.707	9.953	7.87	0.643	2.409	0.05	0.04	22.9154	1460.607	3.76971	93.64	13.8	17303	20.1	0.281	14488	913	0	811.011	2.1	72.8	29.78
38601	1738707300000	2025-02-04	14:15:00	335.753	6.458	14.21	6.4437	2.43048	0.661	9.94	7.88	0.939	2.401	0.16	0.07	23.5742	1462.174	3.86482	94.33	13.8	17304	20.5	0.287	14564	913	0	787.319	2.1	72.7	29.78
38602	1738708200000	2025-02-04	14:30:00	329.705	7.215	14.18	6.3062	2.37666	0.681	10.123	7.9	0.909	2.676	0.09	0.08	23.0954	1461.016	3.79584	95.46	13.8	17305	20.1	0.281	14500	911	0	805.894	2.2	72.1	29.77
38603	1738709100000	2025-02-04	14:45:00	337.777	6.301	14.27	6.16	2.3277	0.648	10.292	7.9	1.119	2.728	0.14	0.06	22.6718	1459.888	3.73508	96.48	13.8	17306	21	0.294	14372	912	0	614.419	2.3	72.7	29.77
38604	1738710000000	2025-02-04	15:00:00	330.467	6.767	14.23	6.0498	2.2766	0.642	10.405	7.91	1.105	2.765	0.12	0.07	22.1993	1458.844	3.66605	96.96	13.8	17307	20.8	0.291	14384	913	0	642.986	2.3	71.7	29.77
38605	1738710900000	2025-02-04	15:15:00	331.216	6.311	14.17	6.0774	2.28385	0.668	10.428	7.9	1.438	2.726	0.1	0.08	22.2587	1459.032	3.67446	97.25	13.8	17308	20.2	0.283	14362	913	0	160.765	2.4	71.1	29.77
38606	1738711800000	2025-02-04	15:30:00	332.39	7.315	14.27	6.0612	2.30011	0.686	10.414	7.9	1.658	2.672	0.24	0.08	22.4429	1459.197	3.70254	97.24	13.8	17309	20.5	0.287	14419	914	0	136.728	2.4	70.6	29.76
38607	1738712700000	2025-02-04	15:45:00	327.294	5.896	14.21	6.1662	2.35223	0.684	10.375	7.9	1.955	2.633	0.24	0.1	22.9294	1460.237	3.77368	97.4	13.8	17310	21.5	0.302	14381	912	0	133.204	2.5	71.1	29.76
38608	1738713600000	2025-02-04	16:00:00	330.539	5.388	14.2	6.1781	2.36317	0.685	10.369	7.91	2.034	2.606	0.26	0.08	23.0383	1460.422	3.78979	97.43	13.8	17311	20.8	0.291	14496	913	0	295.541	2.6	72.1	29.76
38609	1738714500000	2025-02-04	16:15:00	326.688	6.206	14.21	6.2109	2.38169	0.654	10.323	7.91	2.028	2.485	0.19	0.08	23.2139	1460.776	3.81548	97.19	13.8	17312	20.2	0.283	14558	914	0	211.473	2.4	71.5	29.76
38610	1738715400000	2025-02-04	16:30:00	323.698	6.701	14.3	6.3136	2.42501	0.658	10.233	7.9	2.057	2.377	0.21	0.06	23.6058	1461.685	3.87213	96.84	13.8	17313	20.8	0.292	14551	913	0	138.543	2.3	72.8	29.75
38611	1738716300000	2025-02-04	16:45:00	325.205	7.2	13.41	6.485	2.50412	0.63	10.097	7.9	2.256	2.189	0.23	0.07	24.3294	1463.285	3.97669	96.42	12.4	17314	20.7	0.289	14685	914	0	52.009	2	67.8	29.75
38612	1738717200000	2025-02-04	17:00:00	333.176	7.85	13.18	6.719	2.58516	0.75	10.002	7.91	2.84	1.998	0.32	0.15	25.0238	1465.096	4.0751	96.46	12.9	17315	20.5	0.287	14789	911	0	25.649	1.9	68.4	29.75
38613	1738718100000	2025-02-04	17:15:00	332.634	7.374	13.07	6.7759	2.61522	0.653	9.962	7.91	3.034	1.816	0.24	0.09	25.3017	1465.669	4.1151	96.37	12.4	17316	20.2	0.283	14848	910	0	8.186	1.8	70.9	29.74
38614	1738719000000	2025-02-04	17:30:00	328.667	6.82	13.09	6.6815	2.58594	0.681	9.919	7.9	2.415	2.036	0.24	0.1	25.0595	1464.989	4.08115	95.6	12.4	17317	20.6	0.289	14795	909	0	1.021	1.9	73.2	29.74
38615	1738719900000	2025-02-04	17:45:00	326.869	6.833	13	6.4178	2.49764	0.672	9.905	7.89	1.884	2.534	0.23	0.06	24.3081	1462.987	3.97488	94.42	12.4	17318	21.4	0.299	14635	911	0	-0.054	1.6	70.9	29.74
38616	1738720800000	2025-02-04	18:00:00	328.125	6.171	13.07	6.2979	2.45162	0.657	9.894	7.87	1.502	2.807	0.13	0.14	23.901	1461.991	3.91659	93.78	12.4	17319	21.2	0.297	14537	911	0	-0.099	1.5	71.1	29.74
38617	1738721700000	2025-02-04	18:15:00	327.668	4.644	12.99	6.2144	2.41083	0.683	9.886	7.87	1.421	2.989	0.14	0.06	23.5229	1461.178	3.86172	93.28	12.4	17320	20.1	0.281	14443	912	0	-0.097	1.6	72	29.74
38618	1738722600000	2025-02-04	18:30:00	321.029	5.886	12.97	6.394	2.44629	0.667	9.855	7.87	1.895	2.852	0.18	0.13	23.7769	1462.226	3.8961	93.57	12.3	17321	20.9	0.292	14443	912	0	-0.088	1.4	70	29.74
38619	1738723500000	2025-02-04	18:45:00	325.425	4.317	12.96	6.57	2.51125	0.625	9.865	7.88	2.539	2.301	0.23	0.15	24.3449	1463.647	3.97728	94.29	12.4	17322	20.9	0.292	14532	911	0	-0.107	1.4	68.7	29.74
38620	1738724400000	2025-02-04	19:00:00	319.018	4.086	12.94	6.8922	2.63032	0.672	9.784	7.88	3.782	1.733	0.42	0.11	25.3763	1466.227	4.12376	94.77	12.4	17323	22.9	0.321	14423	910	0	-0.107	1.3	67.4	29.74
38621	1738725300000	2025-02-04	19:15:00	319.845	3.823	12.94	6.4507	2.48469	0.651	9.987	7.89	3.836	1.465	0.29	0.13	24.1466	1462.918	3.95015	95.19	12.4	17324	22.4	0.313	14463	909	0	-0.09	1.3	69.4	29.74
38622	1738726200000	2025-02-04	19:30:00	334.329	3.25	13.05	7.3293	2.78904	0.679	9.653	7.89	3.628	1.425	0.3	0.15	26.7256	1469.636	4.31348	95.5	12.4	17325	22.6	0.317	14700	906	0	-0.104	0.9	66.7	29.74
38623	1738727100000	2025-02-04	19:45:00	334.585	3.746	12.98	6.7202	2.5946	0.652	9.882	7.89	3.467	2.3	1.42	0.19	25.1233	1465.224	4.08981	95.38	12.4	17326	20.9	0.293	14549	907	0	-0.114	0.8	66.3	29.74
38624	1738728000000	2025-02-04	20:00:00	340.249	3.257	12.92	6.4786	2.51767	0.652	9.942	7.89	3.184	2.287	0.31	0.09	24.4785	1463.446	3.99901	95.05	12.4	17327	21.5	0.301	14470	908	0	-0.133	1	66.3	29.74
38625	1738728900000	2025-02-04	20:15:00	302.912	5.045	12.93	6.4063	2.4962	0.655	9.945	7.88	2.804	2.614	0.27	0.11	24.3009	1462.932	3.97404	94.66	12.4	17328	22	0.308	14472	909	0	-0.121	0.9	68.7	29.74
38626	1738729800000	2025-02-04	20:30:00	301.301	3.643	12.91	6.2267	2.4437	0.672	10.028	7.89	3.12	2.331	0.34	0.1	23.8663	1461.658	3.91285	94.88	12.3	17329	21.7	0.305	14290	912	0	-0.097	0.7	67.8	29.74
38627	1738730700000	2025-02-04	20:45:00	313.396	4.481	12.98	6.3207	2.50213	0.645	9.96	7.89	3.353	1.929	0.31	0.09	24.4256	1462.74	3.99438	94.88	12.4	17330	21.1	0.295	14411	911	0	-0.111	0.6	70	29.74
38628	1738731600000	2025-02-04	21:00:00	319.864	2.486	12.91	5.8616	2.36942	0.656	10.125	7.89	2.014	3.153	0.22	0.07	23.3217	1459.48	3.83878	94.65	12.4	17331	21.5	0.301	14304	912	0	-0.125	0.3	67.3	29.74
38629	1738732500000	2025-02-04	21:15:00	306.413	2.72	12.91	5.627	2.2983	0.636	10.274	7.88	1.894	3.363	0.16	0.14	22.7134	1457.745	3.75209	95.1	12.3	17332	20.6	0.289	14223	916	0	-0.122	0.3	68.3	29.74
38630	1738733400000	2025-02-04	21:30:00	323.773	3.93	12.9	5.6492	2.34764	0.674	10.204	7.88	2.475	2.715	0.47	0.39	23.2325	1458.492	3.82985	95.28	12.3	17333	21	0.294	14220	916	0	-0.111	0.3	68.3	29.74
38631	1738734300000	2025-02-04	21:45:00	304.623	2.89	12.9	5.8073	2.33051	0.682	10.24	7.88	2.258	3.117	0.46	0.22	22.9393	1458.776	3.78241	95.3	12.4	17334	20.6	0.289	14269	914	0	-0.131	0.6	69.9	29.74
38632	1738735200000	2025-02-04	22:00:00	326.314	2.897	12.91	5.987	2.35925	0.621	10.212	7.88	2.311	2.877	0.22	0.13	23.1263	1459.749	3.80685	95.14	12.4	17335	21	0.294	14215	915	0	-0.11	0.6	67.2	29.75
38633	1738736100000	2025-02-04	22:15:00	300.496	2.797	12.9	5.8586	2.36056	0.627	10.183	7.88	2.689	2.686	0.5	0.23	23.2282	1459.349	3.8248	95.15	12.3	17336	21	0.294	14226	913	0	-0.124	0.5	68.4	29.75
38634	1738737000000	2025-02-04	22:30:00	324.554	3.591	12.91	5.8221	2.35354	0.644	10.196	7.88	2.482	2.662	0.37	0.19	23.1775	1459.136	3.81793	95.15	12.3	17337	21.7	0.305	14247	915	0	-0.133	0.5	68.8	29.75
38635	1738737900000	2025-02-04	22:45:00	327.546	4.184	12.96	5.8145	2.35123	0.669	10.213	7.89	2.572	2.862	0.35	0.16	23.1578	1459.08	3.81514	95.26	12.3	17338	21.2	0.297	14288	915	0	-0.094	0.7	71.4	29.75
38636	1738738800000	2025-02-04	23:00:00	331.878	4.847	12.98	5.8616	2.36141	0.643	10.206	7.89	2.396	2.714	0.28	0.39	23.2353	1459.371	3.8258	95.22	12.3	17339	21.3	0.298	14371	916	0	-0.08	0.1	68.3	29.75
38637	1738739700000	2025-02-04	23:15:00	334.523	4.965	12.91	5.9317	2.41014	0.651	10.174	7.89	2.285	2.504	0.24	0.1	23.7122	1460.259	3.89591	95.47	12.3	17340	20.7	0.29	14490	914	0	-0.079	0.1	68.1	29.75
38638	1738740600000	2025-02-04	23:30:00	189.223	4.381	12.96	6.0646	2.46162	0.642	10.104	7.89	2.449	2.251	0.22	0.05	24.1732	1461.382	3.96209	95.47	12.3	17341	21.3	0.298	14562	915	0	-0.094	0	71.4	29.75
38639	1738741500000	2025-02-04	23:45:00	323.129	5.088	12.89	6.174	2.48906	0.681	10.054	7.9	2.521	2.169	0.2	0.08	24.3904	1462.101	3.99221	95.31	12.4	17342	22	0.308	14678	914	0	-0.085	0.2	69.8	29.75
38640	1738742400000	2025-02-05	00:00:00	338.128	5.39	12.95	6.2881	2.51787	0.644	9.995	7.9	2.534	2.081	0.25	0.05	24.6177	1462.849	4.02368	95.16	12.3	17343	21.3	0.299	14671	912	0	-0.082	0	69.4	29.75
38641	1738743300000	2025-02-05	00:15:00	330.319	4.736	12.91	6.3721	2.54427	0.674	9.945	7.89	2.694	1.971	0.24	0.05	24.84	1463.468	4.05499	95.02	12.4	17344	21.1	0.295	14721	913	0	-0.06	-0.1	69.3	29.75
38642	1738744200000	2025-02-05	00:30:00	327.675	4.289	12.88	6.4904	2.57882	0.666	9.894	7.9	2.797	1.844	0.29	0.05	25.1235	1464.3	4.09462	94.96	12.3	17345	22.2	0.31	14791	912	0	-0.079	-0.1	69.4	29.76
38643	1738745100000	2025-02-05	00:45:00	331.045	4.846	12.95	6.5653	2.60074	0.672	9.856	7.89	2.992	1.769	0.25	0.05	25.3028	1464.826	4.11962	94.89	12.4	17346	22.9	0.321	14854	910	0	-0.074	-0.1	69.3	29.76
38644	1738746000000	2025-02-05	01:00:00	338.319	4.894	12.94	6.6966	2.62999	0.639	9.796	7.89	2.924	1.616	0.25	0.04	25.5177	1465.621	4.14868	94.66	12.3	17347	21.8	0.305	14883	911	0	-0.071	-0.2	69	29.75
38645	1738746900000	2025-02-05	01:15:00	321.364	4.993	12.91	6.7845	2.6513	0.648	9.753	7.89	3.088	1.586	0.22	0.05	25.6793	1466.174	4.17074	94.57	12.4	17348	22.1	0.31	14891	910	0	-0.099	-0.2	70	29.76
38646	1738747800000	2025-02-05	01:30:00	330.411	4.414	12.94	6.7499	2.65348	0.663	9.761	7.89	3.084	1.577	0.23	0.05	25.7284	1466.098	4.17871	94.62	12.3	17349	21.7	0.304	14925	909	0	-0.088	-0.2	69.7	29.76
38647	1738748700000	2025-02-05	01:45:00	338.957	4.711	12.95	6.747	2.65849	0.664	9.754	7.89	3.082	1.498	0.29	0.06	25.784	1466.156	4.18699	94.6	12.3	17350	22.2	0.311	14914	910	0	-0.051	-0.3	69.4	29.77
38648	1738749600000	2025-02-05	02:00:00	337.215	4.311	12.85	6.6848	2.64884	0.666	9.728	7.89	2.924	1.534	0.32	0.04	25.7277	1465.836	4.17998	94.2	12.4	17351	22.4	0.314	14861	909	0	-0.074	-0.3	69.5	29.77
38649	1738750500000	2025-02-05	02:15:00	212.636	3.046	12.85	6.7501	2.66893	0.648	9.674	7.89	2.969	1.497	0.24	0.04	25.8931	1466.304	4.20303	93.95	12.4	17352	21.8	0.305	14928	908	0	-0.087	-0.7	67.9	29.78
38650	1738751400000	2025-02-05	02:30:00	335.364	3.06	12.94	6.8458	2.68933	0.688	9.595	7.88	3.082	1.526	0.29	0.04	26.0382	1466.867	4.22243	93.44	12.4	17353	22.1	0.309	14921	909	0	-0.068	-0.7	69.3	29.78
38651	1738752300000	2025-02-05	02:45:00	337.848	2.411	12.95	6.4545	2.62327	0.706	9.554	7.87	2.36	1.633	0.28	0.04	25.6267	1464.786	4.16995	91.95	12.4	17354	22.5	0.316	14862	909	0	-0.085	-0.8	67.4	29.79
38652	1738753200000	2025-02-05	03:00:00	311.425	2.215	12.88	5.8653	2.47681	0.684	9.746	7.86	1.781	1.779	0.24	0.03	24.4806	1460.953	4.01229	91.8	12.4	17355	21.5	0.301	14827	910	0	-0.093	-0.7	69.3	29.8
38653	1738754100000	2025-02-05	03:15:00	333.757	2.992	12.93	4.5329	2.15823	0.679	10.453	7.85	1.607	1.9	0.18	0.06	21.91	1452.126	3.65394	93.86	12.4	17356	21.4	0.3	13977	917	0	-0.076	-0.8	70.7	29.8
38654	1738755000000	2025-02-05	03:30:00	332.785	3.249	12.94	5.3895	2.3499	0.675	9.976	7.84	2.225	1.759	0.27	0.07	23.4374	1457.672	3.8663	92.3	12.3	17357	20.8	0.292	13903	916	0	-0.096	-0.8	67.7	29.8
38655	1738755900000	2025-02-05	03:45:00	15.277	3.164	12.83	5.3391	2.32917	0.664	9.994	7.85	1.707	2.014	0.2	0.14	23.2459	1457.221	3.83856	92.21	12.3	17358	20.1	0.281	13863	915	0	-0.071	-0.8	68.1	29.8
38656	1738756800000	2025-02-05	04:00:00	146.014	3.05	12.83	5.4889	2.4786	0.673	9.74	7.86	3.995	1.296	0.36	0.08	24.775	1459.774	4.06476	92.11	12.3	17359	21.3	0.299	13998	911	0	-0.076	-0.7	68.1	29.8
38657	1738757700000	2025-02-05	04:15:00	62.404	2.656	12.83	5.6911	2.26153	0.669	10.052	7.87	3.924	1.35	0.51	0.09	22.2735	1457.457	3.68434	92.36	12.3	17360	20.8	0.292	13932	908	0	-0.096	-0.7	68	29.8
38658	1738758600000	2025-02-05	04:30:00	343.267	3.089	12.92	5.789	2.42379	0.669	9.979	7.86	3.961	1.205	0.36	0.08	23.9603	1459.985	3.93613	93.62	12.3	17361	20.9	0.292	14314	907	0	-0.082	-0.9	67.2	29.81
38659	1738759500000	2025-02-05	04:45:00	343.715	2.635	12.83	7.4856	2.81914	0.673	9.274	7.85	3.633	1.281	0.31	0.07	26.922	1470.493	4.33906	92.2	12.3	17362	23	0.323	14740	906	0	-0.087	-0.8	68.4	29.81
38660	1738760400000	2025-02-05	05:00:00	344.529	2.736	12.83	7.4641	2.81255	0.675	9.24	7.86	3.508	1.23	0.25	0.09	26.8693	1470.343	4.33179	91.79	12.3	17363	22.6	0.317	14912	904	0	-0.065	-0.9	67.5	29.82
38661	1738761300000	2025-02-05	05:15:00	134.279	1.491	12.95	7.4294	2.80401	0.677	9.272	7.87	3.515	1.172	0.34	0.11	26.8062	1470.129	4.32325	92.01	12.3	17364	23.3	0.326	14819	905	0	-0.065	-1.1	70.9	29.83
38662	1738762200000	2025-02-05	05:30:00	7.496	1.512	12.88	7.3329	2.78965	0.687	9.328	7.87	3.875	1.176	0.36	0.09	26.7293	1469.655	4.31395	92.32	12.4	17365	22.6	0.317	14880	906	0	-0.097	-1.2	72.3	29.83
38663	1738763100000	2025-02-05	05:45:00	102.349	0.885	12.84	7.2078	2.76949	0.686	9.372	7.87	3.537	1.164	0.42	0.08	26.6126	1469.018	4.29941	92.41	12.4	17366	22.6	0.316	14819	906	0	-0.08	-1.3	73.2	29.83
38664	1738764000000	2025-02-05	06:00:00	69.327	0.785	12.83	7.1995	2.76613	0.682	9.393	7.87	3.205	1.158	0.44	0.08	26.5835	1468.949	4.29531	92.55	12.4	17367	23.2	0.325	14848	906	0	-0.094	-1.3	75.5	29.84
38665	1738764900000	2025-02-05	06:15:00	27.374	1.41	12.91	7.2062	2.7708	0.688	9.343	7.87	3.094	1.206	0.32	0.07	26.6277	1469.03	4.30165	92.11	12.4	17368	21.8	0.305	14917	905	0	-0.085	-1.2	78.4	29.84
38666	1738765800000	2025-02-05	06:30:00	15.227	1.9	12.82	7.0794	2.74592	0.683	9.374	7.87	3.041	1.257	0.36	0.07	26.4616	1468.322	4.27988	92.05	12.4	17369	23.6	0.331	14895	907	0	-0.085	-1.2	82.2	29.84
38667	1738766700000	2025-02-05	06:45:00	39.086	1.507	12.9	6.8231	2.6952	0.683	9.456	7.87	3.024	1.359	0.36	0.08	26.1179	1466.876	4.23466	92.1	12.4	17370	22	0.309	14896	907	0	-0.076	-1.3	84.9	29.84
38668	1738767600000	2025-02-05	07:00:00	28.309	1.948	12.84	6.4048	2.59613	0.686	9.589	7.87	2.36	1.699	0.23	0.04	25.3724	1464.267	4.13333	92.03	12.4	17371	22.5	0.315	14789	908	0	-0.046	-1.3	87.7	29.85
38669	1738768500000	2025-02-05	07:15:00	39.23	1.671	12.9	5.8519	2.4588	0.683	9.789	7.86	2.01	1.977	0.29	0.05	24.295	1460.664	3.98485	92.07	12.6	17372	22.7	0.318	14625	911	0	0.401	-1.2	89.2	29.85
38670	1738769400000	2025-02-05	07:30:00	54.638	1.365	12.89	5.4864	2.38942	0.69	9.97	7.86	2.009	2.066	0.28	0.33	23.8009	1458.534	3.91883	92.64	12.4	17373	21.2	0.297	14516	913	0	2.944	-1.1	88.5	29.86
38671	1738770300000	2025-02-05	07:45:00	71.095	2.196	12.8	5.5128	2.37812	0.686	10.07	7.87	1.923	1.794	0.2	0.08	23.659	1458.464	3.89693	93.61	12.4	17374	21.4	0.299	14489	915	0	6.732	-1	88.5	29.86
38672	1738771200000	2025-02-05	08:00:00	84.381	2.027	12.83	5.5349	2.36819	0.689	10.156	7.88	2.099	1.688	0.32	0.05	23.5353	1458.4	3.87785	94.33	12.4	17375	20.9	0.292	14462	918	0	23.957	-0.8	87.9	29.86
38673	1738772100000	2025-02-05	08:15:00	79.964	2.325	12.91	5.3326	2.33278	0.693	10.198	7.87	1.98	2.131	0.24	0.06	23.2898	1457.25	3.84533	94.08	12.4	17376	22.7	0.318	14425	919	0	47.316	-0.8	89.3	29.87
38674	1738773000000	2025-02-05	08:30:00	49.782	2.621	12.96	5.2001	2.29659	0.683	10.245	7.87	1.848	2.306	0.23	0.07	22.9852	1456.311	3.80228	94.04	12.4	17377	20.9	0.293	14402	918	0	136.126	-0.8	88	29.86
38675	1738773900000	2025-02-05	08:45:00	49.673	2.873	12.89	5.2978	2.31185	0.683	10.235	7.88	2.192	1.98	0.25	0.07	23.0851	1456.845	3.81522	94.39	12.4	17378	21.7	0.304	14356	916	0	115.576	-0.6	88.8	29.87
38676	1738774800000	2025-02-05	09:00:00	72.028	1.971	12.95	5.0416	2.2661	0.693	10.383	7.88	2.232	1.941	0.26	0.13	22.7592	1455.359	3.7716	94.9	12.4	17379	21.9	0.307	14395	916	0	85.677	-0.5	88.8	29.87
38677	1738775700000	2025-02-05	09:15:00	54.696	2.721	12.91	4.9312	2.24817	0.706	10.404	7.87	2.235	2.125	0.31	0.28	22.637	1454.74	3.75556	94.74	12.3	17380	22	0.308	14340	918	0	119.26	-0.4	87.8	29.88
38678	1738776600000	2025-02-05	09:30:00	54.339	3.387	13.05	5.1361	2.41452	0.71	10.124	7.86	2.635	1.447	0.33	0.11	24.3281	1457.743	4.00602	94.25	12.3	17381	22.8	0.319	14359	918	0	185.684	-0.4	87.9	29.88
38679	1738777500000	2025-02-05	09:45:00	50.748	3.236	13.06	4.7172	2.18497	0.693	10.331	7.86	1.2	2.547	0.12	0.05	22.0837	1453.132	3.67627	93.13	12.4	17382	21.2	0.297	14329	918	0	219.133	-0.7	87.7	29.88
38680	1738778400000	2025-02-05	10:00:00	52.853	2.978	13.12	4.7348	2.19991	0.703	10.374	7.87	1.222	2.618	0.14	0.08	22.237	1453.402	3.69922	93.65	12.4	17383	21.2	0.297	14372	921	0	297.911	-0.7	88.4	29.88
38681	1738779300000	2025-02-05	10:15:00	37.64	2.603	13.17	4.6536	2.18028	0.703	10.373	7.86	0.916	2.458	0.11	0.08	22.0742	1452.85	3.67625	93.35	12.4	17384	22	0.308	14353	922	0	339.913	-0.7	88.1	29.89
38682	1738780200000	2025-02-05	10:30:00	68.946	2.028	13.24	4.6115	2.16833	0.713	10.39	7.86	0.979	2.461	0.17	0.05	21.9697	1452.538	3.66129	93.35	12.4	17385	21.4	0.3	14343	921	0	226.098	-0.5	87	29.89
38683	1738781100000	2025-02-05	10:45:00	40.873	2.17	13.23	4.6787	2.19308	0.715	10.349	7.86	1.031	2.22	0.12	0.03	22.199	1453.115	3.6947	93.24	12.4	17386	22	0.308	14417	923	0	148.459	-0.4	85.7	29.9
38684	1738782000000	2025-02-05	11:00:00	149.412	1.953	13.2	4.6299	2.18519	0.708	10.409	7.87	0.955	2.545	0.11	0.04	22.1443	1452.838	3.68747	93.66	12.4	17387	20.9	0.293	14318	922	0	235.793	-0.3	86.9	29.91
38685	1738782900000	2025-02-05	11:15:00	41.974	2.692	13.36	4.6971	2.19221	0.719	10.378	7.87	0.9	2.441	0.11	0.1	22.1771	1453.166	3.69094	93.55	12.4	17388	21.2	0.297	14348	921	0	296.777	-0.4	87.1	29.91
38686	1738783800000	2025-02-05	11:30:00	14.05	2.724	13.53	4.8184	2.21862	0.715	10.282	7.86	0.656	2.251	0.07	0.04	22.3876	1453.947	3.72023	93.07	12.4	17389	21.7	0.303	14438	922	0	514.055	-0.2	87.7	29.9
38687	1738784700000	2025-02-05	11:45:00	12.505	3.299	14.75	4.8758	2.21396	0.724	10.248	7.86	0.643	2.28	0.05	0.05	22.2976	1454.076	3.70528	92.84	13.8	17390	22.7	0.318	14389	921	0	762.824	0	85.7	29.9
38688	1738785600000	2025-02-05	12:00:00	28.336	3.547	13.66	4.6644	2.09317	0.721	10.221	7.83	0.912	2.184	0.13	0.08	21.1053	1451.665	3.52809	91.44	12.3	17391	21.6	0.303	14484	923	0	299.59	0	86.9	29.9
38689	1738786500000	2025-02-05	12:15:00	9.674	3.145	13.51	4.6731	2.02057	0.72	10.229	7.82	0.695	2.081	0.09	0.03	20.3021	1450.681	3.40472	90.99	12.3	17392	22.5	0.315	14283	921	0	329.161	0.1	89.1	29.9
38690	1738787400000	2025-02-05	12:30:00	31.243	3.572	13.42	4.5981	1.92731	0.722	10.32	7.81	0.886	2.853	0.13	0.04	19.326	1449.119	3.2558	91.03	12.3	17393	22.2	0.311	14132	922	0	236.508	0.4	88.4	29.9
38691	1738788300000	2025-02-05	12:45:00	21.025	2.564	13.44	4.979	2.0144	0.723	10.186	7.8	0.789	2.876	0.1	0.05	20.049	1451.662	3.35969	91.11	12.3	17394	22	0.309	14209	921	0	284.023	0.8	86.9	29.89
38692	1738789200000	2025-02-05	13:00:00	17.874	3.206	13.49	6.4607	2.41763	0.718	9.327	7.8	0.641	1.89	0.08	0.04	23.4257	1462.058	3.84229	88.37	12.3	17395	23	0.322	14619	919	0	362.469	1	86.5	29.89
38693	1738790100000	2025-02-05	13:15:00	33.926	3.785	13.32	7.4989	2.75781	0.736	8.636	7.8	0.914	1.255	0.09	0.03	26.2676	1469.734	4.24293	85.39	12.3	17396	21.8	0.305	14861	911	0	197.446	1.5	87.3	29.89
38694	1738791000000	2025-02-05	13:30:00	221.242	3.799	13.28	7.404	2.75097	0.709	8.645	7.8	0.818	1.239	0.09	0.03	26.2676	1469.362	4.2448	85.49	12.4	17397	22.1	0.309	14946	908	0	177.388	1.4	87.1	29.88
38695	1738791900000	2025-02-05	13:45:00	132.562	2.956	13.4	7.6115	2.79715	0.705	8.545	7.8	0.729	1.185	0.1	0.04	26.5943	1470.579	4.2886	84.99	13.2	17398	22.1	0.309	15024	906	0	263.857	1.3	86	29.88
38696	1738792800000	2025-02-05	14:00:00	325.466	1.541	13.28	7.5542	2.79899	0.709	8.618	7.81	0.83	1.446	0.11	0.03	26.6574	1470.434	4.29898	85.67	12.4	17399	22.5	0.315	15012	904	0	121.286	1.3	83.5	29.89
38697	1738793700000	2025-02-05	14:15:00	284.26	1.287	13.13	7.4433	2.7772	0.716	8.735	7.82	0.907	1.459	0.12	0.04	26.5134	1469.821	4.28008	86.52	12.4	17400	21.8	0.305	14995	904	0	62.904	1.3	81.2	29.9
38698	1738794600000	2025-02-05	14:30:00	281.356	0.54	13.01	7.2878	2.73809	0.714	8.879	7.83	0.873	1.534	0.09	0.05	26.22	1468.846	4.24012	87.47	12.4	17401	21.6	0.302	14958	905	0	39.116	1.1	88	29.91
38699	1738795500000	2025-02-05	14:45:00	17.024	1.592	13.06	6.9768	2.6588	0.711	9.049	7.83	0.777	2.031	0.1	0.05	25.6156	1466.863	4.15739	88.16	12.4	17402	20.6	0.288	14814	906	0	76.361	0.9	92.1	29.91
38700	1738796400000	2025-02-05	15:00:00	22.67	2.599	13.22	6.7768	2.61191	0.709	9.127	7.82	0.704	2.521	0.09	0.09	25.2659	1465.629	4.10977	88.3	12.4	17403	21.3	0.299	14681	907	0	232.791	0.8	94.5	29.9
38701	1738797300000	2025-02-05	15:15:00	24.813	2.915	13.21	6.6389	2.58317	0.71	9.193	7.83	0.756	3.179	0.09	0.1	25.0611	1464.821	4.08226	88.53	12.4	17404	20.9	0.293	14589	909	0	125.861	1	95.8	29.91
38702	1738798200000	2025-02-05	15:30:00	17.96	3.498	13.26	6.5268	2.55678	0.708	9.324	7.83	0.646	2.077	0.15	0.08	24.8613	1464.12	4.05494	89.44	12.4	17405	21.4	0.299	14722	909	0	236.939	1.1	96.9	29.9
38703	1738799100000	2025-02-05	15:45:00	10.718	4.129	13.24	6.0277	2.37718	0.709	9.792	7.85	0.678	1.997	0.08	0.06	23.2909	1460.124	3.83074	91.89	12.4	17406	20.6	0.289	14588	911	0	190.946	1.2	97	29.9
38704	1738800000000	2025-02-05	16:00:00	20.338	4.498	13.23	5.7021	2.21955	0.706	10.155	7.85	0.74	1.854	0.1	0.06	21.8143	1456.925	3.61465	93.6	12.3	17407	21.7	0.304	14347	912	0	92.239	1.1	96	29.9
38705	1738800900000	2025-02-05	16:15:00	17.674	4.976	13.07	5.6526	2.18146	0.713	10.22	7.85	0.742	2.188	0.08	0.16	21.4367	1456.245	3.55835	93.84	12.3	17408	20.8	0.291	14362	915	0	60.028	1.2	96	29.9
38706	1738801800000	2025-02-05	16:30:00	51.156	4.269	12.99	5.7959	2.30729	0.719	10.077	7.84	0.82	2.387	0.1	0.11	22.6967	1458.424	3.74611	93.73	12.3	17409	20.5	0.288	14385	914	0	36.147	1.2	95.9	29.91
38707	1738802700000	2025-02-05	16:45:00	18.163	3.612	12.94	5.8876	2.32034	0.72	9.986	7.84	0.914	2.561	0.21	0.14	22.7754	1458.901	3.7561	93.11	12.3	17410	19.7	0.276	14432	915	0	18.727	1.2	95.8	29.91
38708	1738803600000	2025-02-05	17:00:00	47.817	3.156	12.99	6.3268	2.47061	0.714	9.528	7.83	1.168	2.581	0.31	0.14	24.0838	1462.338	3.94329	90.49	12.3	17411	21.1	0.295	14435	913	0	6.404	1.2	97.4	29.9
38709	1738804500000	2025-02-05	17:15:00	351.572	3.101	12.89	6.1943	2.40949	0.706	9.519	7.83	1.48	2.898	0.25	0.19	23.5225	1461.096	3.86207	89.81	12.3	17412	21.3	0.299	14444	911	0	0.503	0.7	97.6	29.91
38710	1738805400000	2025-02-05	17:30:00	342.121	4.352	12.89	6.4455	2.54655	0.726	9.292	7.82	1.215	2.89	0.14	0.11	24.811	1463.729	4.04915	89.01	12.3	17413	22.2	0.311	14512	912	0	0.017	0.8	98.4	29.91
38711	1738806300000	2025-02-05	17:45:00	345.396	4.586	12.87	6.1809	2.45236	0.72	9.45	7.83	1.229	2.836	0.09	0.13	23.9912	1461.629	3.93246	89.31	12.3	17414	20.9	0.293	14464	911	0	-0.037	0.6	99.5	29.91
38712	1738807200000	2025-02-05	18:00:00	340.175	5.258	12.88	6.7007	2.57528	0.698	9.199	7.82	1.195	2.477	0.13	0.1	24.932	1464.908	4.06186	88.58	13.4	17415	21.3	0.298	14498	910	0	-0.116	0.4	98.6	29.92
38713	1738808100000	2025-02-05	18:15:00	84.286	5.509	12.94	6.9517	2.6608	0.729	9.03	7.82	1.029	1.869	0.11	0.21	25.6554	1466.813	4.16378	87.92	12.4	17416	22.5	0.315	14565	911	0	-0.105	0.2	99.5	29.92
38714	1738809000000	2025-02-05	18:30:00	319.089	4.738	12.85	6.5208	2.57975	0.711	9.152	7.83	0.969	1.818	0.11	0.1	25.1111	1464.408	4.09214	87.93	12.4	17417	21.7	0.304	14595	910	0	-0.094	0	99.9	29.91
38715	1738809900000	2025-02-05	18:45:00	230.852	5.412	12.83	6.7942	2.65453	0.724	9.054	7.81	1.188	2.05	0.11	0.07	25.7064	1466.248	4.17456	88.11	12.4	17418	22.5	0.315	14656	909	0	-0.114	0.1	99.8	29.91
38716	1738810800000	2025-02-05	19:00:00	274.753	5.242	12.83	6.459	2.55845	0.72	9.232	7.83	1.158	2.108	0.16	0.07	24.9285	1463.931	4.06632	88.57	12.4	17419	21.9	0.306	14631	910	0	-0.088	-0.1	99.7	29.92
38717	1738811700000	2025-02-05	19:15:00	285.275	4.434	12.82	6.5486	2.56766	0.744	9.206	7.83	1.324	1.975	0.17	0.07	24.9615	1464.334	4.06936	88.48	12.4	17420	21.4	0.3	14672	909	0	-0.093	0	99.6	29.92
38718	1738812600000	2025-02-05	19:30:00	133.973	4.047	12.91	7.4681	2.80355	0.74	8.707	7.81	1.333	1.791	0.13	0.07	26.7715	1470.239	4.31739	86.6	12.3	17421	21.8	0.306	14646	908	0	-0.11	0	99.6	29.92
38719	1738813500000	2025-02-05	19:45:00	320.922	2.417	12.87	6.5203	2.57198	0.723	9.153	7.82	1.246	1.703	0.14	0.08	25.0285	1464.303	4.07989	88	12.3	17422	21.4	0.3	14647	907	0	-0.107	0.2	100	29.93
38720	1738814400000	2025-02-05	20:00:00	301.525	3.465	12.81	8.0103	2.89619	0.713	8.301	7.79	1.226	1.748	0.14	0.11	27.32	1473.025	4.38679	83.72	12.3	17423	24.7	0.345	14717	904	0	-0.088	0.4	99.7	29.93
38721	1738815300000	2025-02-05	20:15:00	327.064	4.645	12.8	8.3914	2.98381	0.748	7.98	7.77	1.439	1.985	0.12	0.07	27.9287	1475.237	4.46793	81.51	12.3	17424	24.2	0.339	14875	902	0	-0.118	0.5	99.5	29.93
38722	1738816200000	2025-02-05	20:30:00	333.439	3.336	12.88	8.5007	3.00793	0.694	7.929	7.77	2.027	1.784	0.33	0.12	28.091	1475.852	4.48936	81.29	12.4	17425	24.8	0.347	14978	900	0	-0.125	0.5	100	29.94
38723	1738817100000	2025-02-05	20:45:00	183.534	2.771	12.79	8.5169	3.01295	0.701	7.964	7.77	2.62	1.47	0.16	0.09	28.1298	1475.961	4.49467	81.69	12.4	17426	24.8	0.348	14972	899	0	-0.122	0.8	99.9	29.94
38724	1738818000000	2025-02-05	21:00:00	76.296	3.18	12.8	7.9242	2.88161	0.716	8.347	7.78	1.538	1.706	0.15	0.08	27.2353	1472.587	4.37613	83.89	12.4	17427	24.3	0.34	14852	899	0	-0.125	0.9	99.5	29.94
38725	1738818900000	2025-02-05	21:15:00	63.788	2.958	12.78	8.3521	2.982	0.694	8.043	7.77	1.517	1.51	0.14	0.07	27.9413	1475.101	4.47049	82.14	12.6	17428	24.1	0.337	14921	899	0	-0.102	1.1	98.9	29.95
38726	1738819800000	2025-02-05	21:30:00	302.159	3.586	12.87	8.154	2.90859	0.781	8.197	7.78	2.387	2.02	1.69	0.78	27.3368	1473.6	4.38649	82.85	12.4	17429	24.6	0.345	14857	901	0	-0.138	1	99.2	29.95
38727	1738820700000	2025-02-05	21:45:00	271.008	4.278	12.77	7.9306	2.91164	0.704	8.239	7.78	1.503	1.429	0.16	0.08	27.5434	1472.992	4.42088	83.26	13.8	17430	23.9	0.335	14901	901	0	-0.138	0.7	98.6	29.95
38728	1738821600000	2025-02-05	22:00:00	101.114	3.613	12.78	8.0865	2.96733	0.651	8.271	7.78	2.009	1.485	0.24	0.07	28.0002	1474.156	4.48419	83.98	12.6	17431	23.7	0.333	14845	901	0	-0.131	0.9	99.3	29.95
38729	1738822500000	2025-02-05	22:15:00	179.609	4.628	12.77	8.0091	2.9072	0.762	8.334	7.79	1.88	1.57	0.17	0.05	27.4355	1473.163	4.40363	84.19	12.4	17432	24	0.336	14901	902	0	-0.107	1.2	98.6	29.95
38730	1738823400000	2025-02-05	22:30:00	135.268	3.281	12.86	8.5226	3.00198	0.709	8.163	7.77	1.654	1.405	0.19	0.1	28.0122	1475.838	4.47754	83.56	13.8	17433	23.8	0.334	14932	901	0	-0.111	0.9	98.9	29.96
38731	1738824300000	2025-02-05	22:45:00	37.525	1.741	12.77	7.7867	2.87383	0.715	8.368	7.78	1.606	1.689	0.16	0.29	27.2613	1472.087	4.38261	84.04	12.4	17434	24.5	0.343	14896	899	0	-0.113	1.3	97.9	29.95
38732	1738825200000	2025-02-05	23:00:00	132.044	2.737	12.76	8.2847	2.98316	0.712	8.141	7.77	1.445	1.183	0.1	0.15	28.0067	1474.925	4.48128	83.07	12.4	17435	25.4	0.356	15010	900	0	-0.131	1	98	29.95
38733	1738826100000	2025-02-05	23:15:00	54.217	2.03	12.78	7.6374	2.8498	0.729	8.475	7.78	1.481	1.332	0.1	0.21	27.126	1471.339	4.36585	84.78	12.4	17436	24.1	0.337	14930	899	0	-0.108	1.3	98.2	29.96
38734	1738827000000	2025-02-05	23:30:00	86.883	3.534	12.77	7.5317	2.81892	0.583	8.562	7.79	1.486	1.582	0.66	0.37	26.8839	1470.625	4.33257	85.22	12.4	17437	24.6	0.345	14908	902	0	-0.124	2	96.7	29.96
38735	1738827900000	2025-02-05	23:45:00	91.412	3.34	12.76	7.5362	2.82776	0.766	8.596	7.79	1.365	1.831	0.12	0.05	26.9734	1470.756	4.34557	85.55	12.4	17438	24.1	0.338	14903	904	0	-0.124	2	96.4	29.96
38736	1738828800000	2025-02-06	00:00:00	69.718	1.184	12.83	7.29	2.78814	0.734	8.701	7.79	1.275	1.819	0.12	0.05	26.7464	1469.508	4.31734	86.01	12.3	17439	24.1	0.338	14906	905	0	-0.148	1.9	94.9	29.97
38737	1738829700000	2025-02-06	00:15:00	102.624	1.327	12.79	7.4289	2.81502	0.76	8.624	7.79	1.32	2.224	0.09	0.86	26.9225	1470.273	4.3403	85.6	12.4	17440	24.1	0.338	14908	905	0	-0.119	1.7	93.2	29.98
38738	1738830600000	2025-02-06	00:30:00	43.725	0.738	12.83	7.5097	2.83811	0.624	8.573	7.79	1.272	1.772	0.12	0.07	27.1028	1470.81	4.36502	85.37	13.1	17441	24	0.336	14945	906	0	-0.119	1.7	94.3	29.98
38739	1738831500000	2025-02-06	00:45:00	64.052	1.605	12.83	7.6002	2.86621	0.644	8.501	7.79	1.251	1.656	0.07	0.04	27.3276	1471.442	4.39601	84.96	13.4	17442	25.3	0.355	14979	904	0	-0.124	1.5	95.3	29.98
38740	1738832400000	2025-02-06	01:00:00	74.411	1.467	12.76	7.6917	2.88101	0.673	8.456	7.79	1.401	1.543	0.21	0.38	27.4111	1471.902	4.40635	84.68	12.5	17443	25.4	0.355	14994	902	0	-0.096	1.6	96.7	29.99
38741	1738833300000	2025-02-06	01:15:00	76.405	1.575	12.77	7.6624	2.87669	0.806	8.524	7.79	1.802	1.816	0.99	2.47	27.3887	1471.763	4.40368	85.36	12.4	17444	24.6	0.345	15117	904	0	-0.116	1.5	95.7	29.99
38742	1738834200000	2025-02-06	01:30:00	122.327	3.936	12.73	6.9664	2.71773	0.717	8.968	7.82	1.338	1.253	0.14	0.03	26.2487	1467.61	4.25092	87.78	12.6	17445	22.4	0.313	15049	904	0	-0.114	2.3	94.7	29.99
38743	1738835100000	2025-02-06	01:45:00	132.64	4.229	12.77	6.1126	2.53909	0.687	9.838	7.86	1.28	1.314	0.13	0.03	24.9741	1462.583	4.08048	93.54	12.4	17446	21.3	0.298	14794	910	0	-0.071	2	93.5	29.99
38744	1738836000000	2025-02-06	02:00:00	125.843	1.89	12.82	5.4963	2.39346	0.756	10.155	7.87	1.362	1.757	0.15	0.02	23.838	1458.623	3.92419	94.42	12.4	17447	22	0.309	14738	913	0	-0.131	2	93.4	30
38745	1738836900000	2025-02-06	02:15:00	125.58	2.181	12.74	5.4381	2.37671	0.74	10.166	7.86	1.322	1.807	0.12	0.04	23.6962	1458.202	3.90417	94.25	12.3	17448	21	0.294	14677	916	0	-0.104	2	93.2	30
38746	1738837800000	2025-02-06	02:30:00	148.464	1.75	12.73	5.3784	2.36246	0.754	10.186	7.87	1.333	1.879	0.15	0.03	23.5824	1457.811	3.88838	94.24	12.3	17449	21.4	0.299	14640	918	0	-0.141	1.9	93.2	30.01
38747	1738838700000	2025-02-06	02:45:00	191.448	2.225	12.82	5.3345	2.34711	0.767	10.173	7.87	1.346	1.896	0.11	0.05	23.4452	1457.455	3.86871	93.93	12.3	17450	21.9	0.306	14629	918	0	-0.141	2	92.6	30.01
38748	1738839600000	2025-02-06	03:00:00	251.451	0.678	12.72	5.2458	2.32357	0.738	10.222	7.87	1.279	2.026	0.15	0.11	23.2493	1456.836	3.84115	94.04	12.3	17451	21.6	0.302	14610	918	0	-0.108	1.8	93.5	30.02
38749	1738840500000	2025-02-06	03:15:00	189.626	0.881	12.74	5.2665	2.3357	0.779	10.184	7.87	1.25	1.89	0.13	0.04	23.3678	1457.074	3.85856	93.83	12.3	17452	21.5	0.302	14632	919	0	-0.138	1.9	93.4	30.02
38750	1738841400000	2025-02-06	03:30:00	188.735	0.94	12.73	5.2849	2.33622	0.717	10.187	7.87	1.304	1.952	0.12	0.05	23.3607	1457.14	3.85708	93.88	12.3	17453	21.9	0.306	14623	918	0	-0.108	1.9	92.9	30.02
38751	1738842300000	2025-02-06	03:45:00	189.904	1.348	12.71	5.3147	2.34147	0.768	10.158	7.87	1.264	1.924	0.14	0.05	23.3974	1457.312	3.86194	93.71	12.3	17454	21.1	0.296	14564	918	0	-0.133	2	92.5	30.03
38752	1738843200000	2025-02-06	04:00:00	325.002	4.283	12.72	5.3382	2.34764	0.728	10.14	7.87	1.185	1.935	0.13	0.05	23.4486	1457.474	3.86912	93.64	12.2	17455	21.6	0.303	14618	918	0	-0.155	1.3	94.2	30.03
38753	1738844100000	2025-02-06	04:15:00	331.582	4.469	12.8	5.3254	2.3501	0.746	10.145	7.87	1.233	1.849	0.14	0.04	23.4844	1457.466	3.87481	93.67	12.2	17456	22.7	0.318	14627	917	0	-0.148	0.6	96	30.02
38754	1738845000000	2025-02-06	04:30:00	331.772	4.436	12.71	5.3857	2.3599	0.663	10.119	7.87	1.205	1.906	0.1	0.05	23.5493	1457.798	3.88324	93.61	12.3	17457	21.4	0.3	14640	917	0	-0.124	0.5	96	30.03
38755	1738845900000	2025-02-06	04:45:00	336.049	4.858	12.8	5.3995	2.3619	0.757	10.126	7.88	1.601	2.235	0.99	1.21	23.5614	1457.872	3.88476	93.7	12.3	17458	21.3	0.298	14647	918	0	-0.139	0.5	97.2	30.04
38756	1738846800000	2025-02-06	05:00:00	338.582	4.733	12.71	5.4536	2.37463	0.723	10.113	7.88	1.307	1.751	0.12	0.05	23.6625	1458.224	3.89877	93.77	12.3	17459	21.8	0.306	14676	917	0	-0.13	0.3	95.9	30.04
38757	1738847700000	2025-02-06	05:15:00	332.682	3.726	12.71	5.4709	2.37894	0.81	10.13	7.88	1.331	1.715	0.11	0.08	23.6974	1458.341	3.90363	94	12.3	17460	22	0.308	14704	916	0	-0.122	0.5	96.2	30.04
38758	1738848600000	2025-02-06	05:30:00	283.702	3.905	12.79	5.454	2.37767	0.684	10.146	7.88	1.41	1.717	0.19	0.04	23.6955	1458.267	3.90371	94.11	12.3	17461	21.6	0.303	14680	917	0	-0.133	0.4	95.1	30.04
38759	1738849500000	2025-02-06	05:45:00	323.644	4.629	12.79	5.4583	2.38147	0.712	10.154	7.88	1.332	1.703	0.15	0.05	23.734	1458.333	3.9094	94.21	12.6	17462	21.3	0.298	14721	917	0	-0.093	0.2	94.9	30.04
38760	1738850400000	2025-02-06	06:00:00	312.489	3.579	12.71	5.3958	2.37337	0.704	10.165	7.88	1.341	1.686	0.12	0.05	23.6896	1458.018	3.90412	94.14	12.3	17463	21.6	0.302	14732	917	0	-0.124	0.2	96.5	30.04
38761	1738851300000	2025-02-06	06:15:00	287.491	3.515	12.74	5.2918	2.35433	0.607	10.21	7.88	1.297	1.645	0.11	0.04	23.5544	1457.412	3.88609	94.24	13.2	17464	22.4	0.313	14712	917	0	-0.121	0	95.1	30.04
38762	1738852200000	2025-02-06	06:30:00	277.441	3.548	12.74	5.2844	2.34041	0.711	10.215	7.88	1.231	1.685	0.11	0.07	23.407	1457.197	3.86405	94.16	12.6	17465	21.7	0.304	14710	918	0	-0.111	0	96.4	30.04
38763	1738853100000	2025-02-06	06:45:00	338.65	3.267	12.7	5.3361	2.34649	0.701	10.203	7.88	1.314	1.643	0.12	0.04	23.4373	1457.451	3.86748	94.19	12.3	17466	21.5	0.301	14727	919	0	-0.133	-0.2	94.5	30.04
38764	1738854000000	2025-02-06	07:00:00	339.752	1.921	12.7	5.3583	2.35465	0.698	10.2	7.88	1.295	1.618	0.07	0.03	23.5112	1457.636	3.87811	94.28	12.2	17467	22.7	0.318	14710	918	0	-0.031	-0.1	95.3	30.04
38765	1738854900000	2025-02-06	07:15:00	326.767	2.69	12.7	5.381	2.35687	0.767	10.181	7.88	1.317	1.623	0.1	0.04	23.5196	1457.742	3.87887	94.15	12.3	17468	21.6	0.302	14736	916	0	0.806	-0.1	95.1	30.04
38766	1738855800000	2025-02-06	07:30:00	320.507	3.265	12.7	5.429	2.36675	0.772	10.16	7.88	1.438	1.621	0.16	0.03	23.5937	1458.036	3.88897	94.1	12.3	17469	22.1	0.309	14757	918	0	4.375	0	94.8	30.05
38767	1738856700000	2025-02-06	07:45:00	335.924	3.359	12.73	5.4465	2.38058	0.75	10.157	7.88	1.753	1.399	0.16	0.08	23.7325	1458.283	3.90945	94.21	12.2	17470	21.2	0.297	14741	918	0	16.425	0	95.8	30.05
38768	1738857600000	2025-02-06	08:00:00	317.009	3.692	12.79	5.4143	2.37778	0.75	10.179	7.88	1.609	1.574	0.2	0.05	23.7246	1458.14	3.90897	94.35	12.2	17471	21.9	0.307	14694	918	0	29.596	0	93.9	30.05
38769	1738858500000	2025-02-06	08:15:00	328.903	4.057	12.71	5.4472	2.38761	0.757	10.159	7.89	1.708	1.506	0.19	0.06	23.8088	1458.383	3.92089	94.29	12.2	17472	21.6	0.302	14686	918	0	36.184	0.1	94.5	30.05
38770	1738859400000	2025-02-06	08:30:00	264.731	3.91	12.79	5.48	2.4026	0.734	10.167	7.89	1.556	1.534	0.15	0.06	23.9493	1458.696	3.94127	94.54	12.3	17473	22.5	0.316	14758	916	0	67.001	0.2	93.9	30.06
38771	1738860300000	2025-02-06	08:45:00	327.475	3.247	12.73	5.5324	2.40854	0.794	10.164	7.89	1.676	1.51	0.12	0.04	23.9768	1458.949	3.94423	94.62	12.3	17474	22.2	0.311	14734	918	0	96.599	0.2	93.7	30.06
38772	1738861200000	2025-02-06	09:00:00	16.743	3.003	12.78	5.6056	2.42427	0.776	10.169	7.89	1.709	1.465	0.18	0.04	24.0962	1459.401	3.9605	94.92	12.3	17475	21.8	0.305	14809	916	0	129.136	0.3	93.3	30.07
38773	1738862100000	2025-02-06	09:15:00	67.413	2.964	12.88	5.6734	2.44066	0.755	10.16	7.9	1.858	1.426	0.19	0.04	24.2261	1459.845	3.97847	95.07	12.4	17476	20.8	0.291	14710	917	0	115.72	0.4	95.5	30.07
38774	1738863000000	2025-02-06	09:30:00	72.793	3.871	12.85	5.6588	2.43897	0.771	10.181	7.9	1.765	1.403	0.14	0.03	24.2182	1459.775	3.9776	95.22	12.3	17477	22.1	0.31	14798	916	0	181.135	0.3	93.7	30.07
38775	1738863900000	2025-02-06	09:45:00	282.279	4.187	12.92	5.7005	2.44865	0.81	10.193	7.9	1.665	1.358	0.15	0.04	24.2936	1460.042	3.98797	95.47	12.3	17478	21.3	0.298	14844	917	0	224.529	0.4	94.5	30.07
38776	1738864800000	2025-02-06	10:00:00	75.531	3.809	13	5.7153	2.4523	0.748	10.219	7.91	1.886	1.345	0.18	0.04	24.3226	1460.139	3.99198	95.77	12.3	17479	21.7	0.303	14810	916	0	179.843	0.3	94.1	30.07
38777	1738865700000	2025-02-06	10:15:00	244.296	4.284	13.01	5.7433	2.45836	0.785	10.233	7.91	1.624	1.317	0.2	0.04	24.3683	1460.312	3.99821	96	12.3	17480	21.6	0.303	14823	917	0	312.563	0.2	93.4	30.07
38778	1738866600000	2025-02-06	10:30:00	343.053	3.84	13.22	5.7637	2.46569	0.732	10.265	7.91	1.241	1.282	0.15	0.03	24.4333	1460.477	4.00747	96.39	12.3	17481	21.8	0.306	14891	915	0	483.635	0.2	95.5	30.07
38779	1738867500000	2025-02-06	10:45:00	340.788	3.967	13.42	5.7504	2.46286	0.773	10.287	7.91	1.625	1.29	0.13	0.03	24.4121	1460.396	4.0046	96.55	12.6	17482	21.1	0.296	14888	915	0	291.212	0.2	93.5	30.07
38780	1738868400000	2025-02-06	11:00:00	330.694	3.967	13.29	5.8191	2.47593	0.78	10.288	7.92	1.827	1.302	0.11	0.05	24.5044	1460.795	4.01688	96.78	12.3	17483	21.2	0.297	14897	916	0	262.79	0.1	93.6	30.07
38781	1738869300000	2025-02-06	11:15:00	333.612	3.615	13.35	5.8353	2.48223	0.74	10.293	7.92	1.581	1.229	0.16	0.03	24.5611	1460.932	4.02498	96.9	12.4	17484	21.6	0.302	14915	914	0	364.242	0.2	94.6	30.07
38782	1738870200000	2025-02-06	11:30:00	329.076	2.769	13.32	5.8623	2.4885	0.747	10.299	7.92	1.52	1.239	0.15	0.03	24.6095	1461.104	4.03162	97.05	12.4	17485	21.2	0.296	14930	915	0	354.979	0.3	93.2	30.07
38783	1738871100000	2025-02-06	11:45:00	339.176	2.573	13.54	5.8962	2.49393	0.773	10.294	7.92	1.306	1.228	0.15	0.04	24.6437	1461.286	4.03598	97.1	12.3	17486	22.2	0.312	14901	914	0	473.105	0.3	93.7	30.06
38784	1738872000000	2025-02-06	12:00:00	336.507	2.546	13.53	5.9612	2.50413	0.765	10.284	7.92	1.525	1.235	0.15	0.03	24.7069	1461.631	4.04398	97.2	12.3	17487	21.9	0.307	14931	916	0	414.963	0.3	93.2	30.06
38785	1738872900000	2025-02-06	12:15:00	329.905	2.886	13.48	5.9915	2.5096	0.779	10.265	7.92	1.514	1.227	0.17	0.04	24.744	1461.802	4.04885	97.11	12.3	17488	22.1	0.31	14897	915	0	433.831	0.5	93.5	30.05
38786	1738873800000	2025-02-06	12:30:00	333.839	3.424	13.58	5.9338	2.50071	0.775	10.178	7.91	1.096	1.324	0.16	0.03	24.6898	1461.498	4.04204	96.13	12.3	17489	22.3	0.313	14888	914	0	518.77	0.5	93.1	30.05
38787	1738874700000	2025-02-06	12:45:00	326.46	3.945	13.82	5.8736	2.49104	0.771	10.125	7.9	0.851	1.399	0.09	0.03	24.6288	1461.175	4.03425	95.45	12.4	17490	22.2	0.311	14850	915	0	739.958	0.7	93.8	30.04
38788	1738875600000	2025-02-06	13:00:00	331.347	3.548	13.97	5.3531	2.32463	0.762	10.453	7.9	0.838	1.42	0.08	0.02	23.1866	1457.205	3.82931	96.39	12.3	17491	22.4	0.314	14791	915	0	487.621	0.8	94.3	30.04
38789	1738876500000	2025-02-06	13:15:00	332.486	3.6	14.01	5.514	2.37986	0.804	10.342	7.9	0.888	1.447	0.09	0.03	23.677	1458.494	3.89962	96.04	12.4	17492	22.5	0.315	14799	918	0	601.513	0.8	92.3	30.04
38790	1738877400000	2025-02-06	13:30:00	343.675	3.811	14.66	6.0331	2.47795	0.781	9.933	7.87	0.769	1.276	0.06	0.02	24.3718	1461.505	3.99243	93.81	13.8	17493	22.6	0.317	14875	916	0	595.064	1.2	92.2	30.03
38791	1738878300000	2025-02-06	13:45:00	338.361	3.755	14.68	6.5963	2.59062	0.777	9.372	7.85	0.654	1.109	0.05	0.03	25.1717	1464.789	4.09956	90.21	13.8	17494	22.1	0.309	14961	914	0	722.481	1.3	90.2	30.03
38792	1738879200000	2025-02-06	14:00:00	328.166	3.651	14.58	6.8033	2.62545	0.764	9.241	7.84	0.592	1.175	0.06	0.03	25.3902	1465.891	4.12763	89.5	13.8	17495	22.3	0.313	14969	910	0	761.439	1.3	90.2	30.02
38793	1738880100000	2025-02-06	14:15:00	343.663	3.891	14.58	6.783	2.61848	0.783	9.312	7.84	0.609	1.327	0.06	0.03	25.3312	1465.737	4.11931	90.13	13.8	17496	22.2	0.31	14941	909	0	557.842	1.5	89.4	30.02
38794	1738881000000	2025-02-06	14:30:00	328.125	4.816	14.71	6.854	2.62471	0.753	9.323	7.84	0.519	1.469	0.04	0.03	25.345	1466.037	4.11991	90.36	13.8	17497	21.9	0.307	14954	908	0	893.433	1.7	89.2	30.01
38795	1738881900000	2025-02-06	14:45:00	332.674	4.308	14.6	6.718	2.58744	0.753	9.545	7.86	0.581	1.672	0.05	0.04	25.0487	1465.123	4.07882	92.04	13.8	17498	21.9	0.306	14905	910	0	763.622	1.7	90	30.01
38796	1738882800000	2025-02-06	15:00:00	318.503	4.928	14.59	6.5768	2.55633	0.748	9.692	7.86	0.545	1.699	0.06	0.06	24.8202	1464.271	4.04779	93.02	13.8	17499	22.4	0.314	14902	911	0	601.322	1.7	86.6	30
38797	1738883700000	2025-02-06	15:15:00	330.582	4.892	14.6	6.2816	2.50667	0.742	9.889	7.87	0.592	1.686	0.05	0.06	24.5022	1462.679	4.00661	94.08	13.8	17500	20.8	0.291	14877	912	0	611.922	2	86.8	30
38798	1738884600000	2025-02-06	15:30:00	335.84	5.281	14.59	5.9812	2.47978	0.774	10.043	7.87	0.58	2.033	0.04	0.06	24.429	1461.364	4.00208	94.81	13.8	17501	21.3	0.299	14823	911	0	310.765	1.9	81.3	30
38799	1738885500000	2025-02-06	15:45:00	329.013	4.767	14.6	5.8699	2.48121	0.734	10.143	7.87	0.648	2.177	0.05	0.1	24.525	1461.028	4.01883	95.56	13.8	17502	21.7	0.303	14712	914	0	343.326	2.2	80.8	29.99
38800	1738886400000	2025-02-06	16:00:00	333.63	4.694	14.21	5.8155	2.4944	0.756	10.199	7.88	0.689	2.347	0.05	0.07	24.7077	1461.036	4.04731	96.06	12.7	17503	22	0.308	14677	915	0	118.471	2.1	80.2	29.99
38801	1738887300000	2025-02-06	16:15:00	315.255	4.866	14.18	5.8974	2.51808	0.747	10.158	7.88	0.757	2.709	0.07	0.08	24.905	1461.619	4.07491	95.99	13.8	17504	21.4	0.3	14551	914	0	224.008	2.1	79.9	29.99
38802	1738888200000	2025-02-06	16:30:00	309.416	3.876	13.85	5.383	2.37657	0.763	10.569	7.89	0.647	2.212	0.06	0.05	23.7336	1458.021	3.91103	97.89	12.4	17505	20.7	0.29	14592	916	0	104.701	2.3	83	29.99
38803	1738889100000	2025-02-06	16:45:00	289.976	3.503	13.45	5.2031	2.30972	0.747	10.739	7.89	0.657	2.307	0.07	0.06	23.1272	1456.504	3.82366	98.66	12.3	17506	20.8	0.291	14567	918	0	59.095	2.1	83.9	29.99
38804	1738890000000	2025-02-06	17:00:00	309.234	3.8	13.25	5.224	2.28713	0.741	10.753	7.9	0.682	2.133	0.1	0.13	22.8653	1456.26	3.78364	98.65	12.3	17507	19.9	0.278	14486	917	0	33.419	1.9	85.4	29.99
38805	1738890900000	2025-02-06	17:15:00	305.706	3.948	13.07	5.704	2.43256	0.753	10.423	7.89	0.76	1.905	0.1	0.09	24.116	1459.832	3.96131	97.61	12.3	17508	20.6	0.289	14537	917	0	12.094	1.9	83.7	29.99
38806	1738891800000	2025-02-06	17:30:00	308.682	3.64	13.01	6.1337	2.55083	0.731	10.109	7.88	0.909	1.879	0.21	0.1	25.0854	1462.809	4.09658	96.19	12.3	17509	17.2	0.241	14329	914	0	1.888	1.9	85.3	29.98
38807	1738892700000	2025-02-06	17:45:00	309.361	4.209	12.99	5.36	2.45366	0.734	10.38	7.89	0.895	1.909	0.19	0.14	24.5958	1459.015	4.04093	97.18	12.2	17510	19.9	0.279	14343	914	0	0.017	1.5	83.8	29.98
38808	1738893600000	2025-02-06	18:00:00	319.437	4.402	12.95	5.1746	2.2624	0.729	10.676	7.9	0.908	1.825	0.13	0.09	22.6282	1455.753	3.74884	97.75	12.2	17511	20	0.28	14286	915	0	-0.096	1.6	84.2	29.97
38809	1738894500000	2025-02-06	18:15:00	316.925	4.389	12.95	5.689	2.43574	0.742	10.275	7.88	0.869	1.799	0.1	0.11	24.1614	1459.827	3.96843	96.41	12.3	17512	20.3	0.285	14350	913	0	-0.111	1.6	85	29.97
38810	1738895400000	2025-02-06	18:30:00	310.688	3.383	12.94	6.4142	2.58818	0.719	10	7.86	0.903	2.085	0.12	0.16	25.28	1464.19	4.11943	95.87	12.3	17513	20.8	0.292	14330	913	0	-0.124	1.6	85	29.97
38811	1738896300000	2025-02-06	18:45:00	313.617	3.544	12.94	6.1452	2.56886	0.737	9.673	7.85	0.832	2.287	0.08	0.11	25.2716	1463.09	4.12401	92.58	12.3	17514	21.2	0.298	14450	911	0	-0.094	1.4	84.3	29.96
38812	1738897200000	2025-02-06	19:00:00	315.148	3.6	12.92	6.6709	2.63477	0.73	9.476	7.83	0.938	2.597	0.1	0.15	25.5878	1465.607	4.1596	91.61	12.3	17515	21.2	0.296	14591	910	0	-0.144	1.3	83.6	29.96
38813	1738898100000	2025-02-06	19:15:00	325.14	3.256	12.91	6.6332	2.64222	0.729	9.391	7.83	0.897	2.463	0.1	0.2	25.6956	1465.591	4.17633	90.8	12.3	17516	21.3	0.299	14590	911	0	-0.131	1.3	83.5	29.96
38814	1738899000000	2025-02-06	19:30:00	344.445	3.701	12.92	6.6027	2.53027	0.73	9.298	7.82	0.995	2.686	0.1	0.16	24.5239	1464.004	4.00325	88.81	12.3	17517	21	0.295	14594	910	0	-0.119	0.8	72.5	29.96
38815	1738899900000	2025-02-06	19:45:00	305.84	2.687	12.91	6.6936	2.65173	0.732	9.112	7.81	0.931	2.53	0.14	0.1	25.7519	1465.903	4.18338	88.23	12.3	17518	22.9	0.32	14608	910	0	-0.11	0.8	73.1	29.96
38816	1738900800000	2025-02-06	20:00:00	345.085	2.366	12.91	6.8658	2.68784	0.72	8.988	7.81	0.963	2.79	0.14	0.13	26.0072	1466.909	4.21744	87.55	12.2	17519	23.7	0.332	14582	910	0	-0.107	0.8	74.7	29.96
38817	1738901700000	2025-02-06	20:15:00	330.366	2.989	12.92	6.7459	2.66596	0.732	9.136	7.81	0.808	2.811	0.06	0.1	25.8645	1466.253	4.1989	88.67	12.3	17520	22.1	0.309	14643	908	0	-0.139	0.6	71.5	29.96
38818	1738902600000	2025-02-06	20:30:00	318.545	3.298	12.91	6.7877	2.67314	0.736	9.049	7.81	0.801	2.849	0.08	0.16	25.9096	1466.476	4.20468	88.01	12.7	17521	23.5	0.329	14620	907	0	-0.142	0.6	71.4	29.96
38819	1738903500000	2025-02-06	20:45:00	314.77	2.94	12.89	5.9478	2.53263	0.722	9.498	7.82	0.842	2.773	0.06	0.12	25.0257	1461.976	4.09178	89.99	12.2	17522	23.2	0.326	14664	911	0	-0.13	0.6	72.6	29.96
38820	1738904400000	2025-02-06	21:00:00	308.241	3.074	12.89	5.8046	2.51143	0.698	9.665	7.83	0.792	2.642	0.08	0.1	24.901	1461.233	4.07639	91.18	12.3	17523	22.3	0.312	14697	914	0	-0.148	0.4	72.5	29.96
38821	1738905300000	2025-02-06	21:15:00	309.688	3.07	12.88	5.7138	2.49265	0.707	9.712	7.83	0.768	2.194	0.09	0.06	24.7632	1460.687	4.05787	91.3	12.3	17524	21.8	0.305	14648	915	0	-0.159	0.4	72.4	29.95
38822	1738906200000	2025-02-06	21:30:00	314.09	2.919	12.97	5.709	2.49447	0.716	9.641	7.82	0.807	2.451	0.08	0.07	24.7865	1460.697	4.06146	90.63	12.2	17525	22.9	0.321	14634	915	0	-0.118	0.1	73.3	29.96
38823	1738907100000	2025-02-06	21:45:00	325.697	2.084	12.89	5.8222	2.52367	0.705	9.299	7.83	1.381	2.527	0.53	0.52	25.0212	1461.457	4.09391	87.89	12.3	17526	22.9	0.32	14661	909	0	-0.13	0.1	73.2	29.95
38824	1738908000000	2025-02-06	22:00:00	12.214	3.273	12.88	6.6131	2.63715	0.723	9.119	7.81	2.996	1.855	0.56	0.11	25.6565	1465.461	4.17098	88.28	12.3	17527	23	0.322	14652	904	0	-0.15	0.3	76.1	29.95
38825	1738908900000	2025-02-06	22:15:00	108.609	1.95	12.95	8.2174	2.98756	0.733	8.061	7.77	3.579	1.2	0.29	0.11	28.106	1474.79	4.49697	82.2	12.3	17528	26.5	0.371	14842	901	0	-0.155	-0.1	76.1	29.96
38826	1738909800000	2025-02-06	22:30:00	338.562	3.095	12.89	8.775	3.07029	0.728	8.12	7.8	4.957	1.386	0.3	0.05	28.5129	1477.409	4.54521	84	12.3	17529	23.8	0.333	15104	898	0	-0.133	0.4	76.9	29.95
38827	1738910700000	2025-02-06	22:45:00	333.123	3.517	12.88	8.6974	3.0513	0.731	8.234	7.82	5.054	1.457	0.56	0.35	28.3803	1476.953	4.52751	84.95	12.3	17530	26.4	0.37	14879	897	0	-0.135	0.4	74.7	29.95
38828	1738911600000	2025-02-06	23:00:00	341.736	1.692	12.85	8.6732	3.05242	0.721	8.227	7.8	4.263	1.412	0.82	0.07	28.4111	1476.9	4.53242	84.84	12.3	17531	25.5	0.357	14915	898	0	-0.119	0.1	77.5	29.95
38829	1738912500000	2025-02-06	23:15:00	328.949	3.499	12.85	7.3033	2.82805	0.759	8.339	7.78	1.582	1.744	0.16	0.13	27.158	1470.072	4.37734	82.92	12.3	17532	24.4	0.342	14855	896	0	-0.138	0.5	76.9	29.95
38830	1738913400000	2025-02-06	23:30:00	254.833	2.972	12.85	7.3733	2.8368	0.724	8.425	7.77	1.09	1.791	0.09	0.06	27.1957	1470.393	4.38139	83.69	12.3	17533	24.6	0.345	14817	901	0	-0.13	0.4	76.8	29.95
38831	1738914300000	2025-02-06	23:45:00	328.39	2.7	12.93	7.4272	2.85599	0.769	8.317	7.76	1.185	1.766	0.09	0.05	27.3559	1470.804	4.40369	82.95	12.3	17534	24.4	0.342	14813	901	0	-0.099	0.6	77.6	29.95
38832	1738915200000	2025-02-07	00:00:00	17.242	2.763	12.94	7.329	2.83463	0.707	8.419	7.77	1.118	1.704	0.12	0.04	27.2075	1470.234	4.38403	83.59	12.3	17535	25.1	0.352	14826	903	0	-0.135	0.6	80.1	29.95
38833	1738916100000	2025-02-07	00:15:00	172.55	2.968	12.83	6.8446	2.75301	0.715	8.697	7.78	1.104	1.638	0.09	0.05	26.7183	1467.711	4.32257	85.13	12.3	17536	24.2	0.339	14844	905	0	-0.091	0	78.9	29.95
38834	1738917000000	2025-02-07	00:30:00	72.313	2.448	12.87	6.5964	2.71708	0.743	8.874	7.79	1.108	1.672	0.13	0.06	26.526	1466.481	4.29967	86.24	12.3	17537	23.4	0.328	14828	906	0	-0.124	0	81.5	29.95
38835	1738917900000	2025-02-07	00:45:00	343.525	3.27	12.91	6.7436	2.7373	0.729	8.828	7.79	1.186	1.696	0.09	0.09	26.6287	1467.197	4.31158	86.17	12.3	17538	23.6	0.33	14824	905	0	-0.124	-0.2	80.1	29.95
38836	1738918800000	2025-02-07	01:00:00	302	2.639	12.84	6.5327	2.70821	0.725	8.967	7.79	1.134	1.673	0.16	0.06	26.48	1466.168	4.29429	87.02	12.3	17539	23.7	0.331	14830	907	0	-0.105	-0.1	81	29.94
38837	1738919700000	2025-02-07	01:15:00	343.386	3.055	12.95	6.266	2.66074	0.72	9.084	7.8	1.138	1.601	0.15	0.04	26.1737	1464.711	4.25501	87.3	12.3	17540	23.8	0.333	14847	909	0	-0.122	-0.1	82.7	29.94
38838	1738920600000	2025-02-07	01:30:00	339.221	3.725	12.83	6.1525	2.64564	0.733	9.167	7.8	1.066	1.53	0.11	0.04	26.0974	1464.156	4.24628	87.87	12.3	17541	23.6	0.33	14858	912	0	-0.096	-0.1	83.8	29.94
38839	1738921500000	2025-02-07	01:45:00	345.475	4.163	12.87	6.1345	2.64197	0.715	9.217	7.81	1.168	1.524	0.2	0.05	26.0714	1464.05	4.24284	88.28	12.2	17542	23.7	0.332	14867	912	0	-0.108	-0.1	85.1	29.94
38840	1738922400000	2025-02-07	02:00:00	334.553	4.073	12.82	6.1527	2.64998	0.731	9.199	7.81	1.121	1.539	0.12	0.05	26.1442	1464.216	4.2532	88.19	12.2	17543	24.7	0.346	14836	913	0	-0.108	-0.1	85.3	29.94
38841	1738923300000	2025-02-07	02:15:00	330.125	4.701	12.85	6.383	2.68727	0.705	9.092	7.8	1.105	1.521	0.11	0.06	26.3702	1465.429	4.28141	87.75	12.3	17544	23.3	0.326	14877	913	0	-0.102	0	84.3	29.94
38842	1738924200000	2025-02-07	02:30:00	335.787	5.112	12.81	6.4936	2.70914	0.699	8.988	7.79	1.133	1.54	0.13	0.15	26.5203	1466.061	4.30109	87.08	12.2	17545	24.3	0.341	14858	910	0	-0.099	0	84.6	29.95
38843	1738925100000	2025-02-07	02:45:00	335.732	5.317	12.89	6.7899	2.75595	0.708	8.797	7.79	1.302	1.54	0.7	0.12	26.7924	1467.586	4.33463	85.96	12.4	17546	24.4	0.342	14866	911	0	-0.09	0	80.8	29.95
38844	1738926000000	2025-02-07	03:00:00	341.505	6.023	12.89	7.0007	2.79319	0.756	8.65	7.78	1.034	1.481	0.09	0.04	27.0252	1468.714	4.36427	85.08	12.3	17547	25.5	0.357	14911	909	0	-0.079	0	82.3	29.95
38845	1738926900000	2025-02-07	03:15:00	334.475	6.189	12.8	7.0765	2.80471	0.735	8.613	7.78	1.078	1.465	0.1	0.04	27.0884	1469.092	4.37191	84.89	12.3	17548	25	0.35	14956	907	0	-0.108	-0.5	80	29.95
38846	1738927800000	2025-02-07	03:30:00	337.495	5.172	12.83	7.1625	2.82211	0.763	8.581	7.78	1.146	1.45	0.11	0.04	27.2057	1469.578	4.38726	84.82	12.3	17549	24.5	0.343	14995	908	0	-0.094	-0.4	82.8	29.95
38847	1738928700000	2025-02-07	03:45:00	339.467	5.977	12.87	7.1635	2.82473	0.71	8.585	7.78	1.16	1.418	0.08	0.03	27.2328	1469.615	4.39122	84.88	12.3	17550	25.5	0.357	14983	906	0	-0.08	0	82.9	29.95
38848	1738929600000	2025-02-07	04:00:00	329.34	5.485	12.85	7.1523	2.82534	0.688	8.582	7.78	1.169	1.398	0.1	0.04	27.2481	1469.589	4.39369	84.84	12.3	17551	25	0.35	15001	906	0	-0.076	0	82.9	29.95
38849	1738930500000	2025-02-07	04:15:00	327.45	5.515	12.79	6.9305	2.79847	0.75	8.679	7.78	1.174	1.332	0.11	0.04	27.1367	1468.575	4.38213	85.33	12.3	17552	24.7	0.345	15004	908	0	-0.122	0.3	81	29.96
38850	1738931400000	2025-02-07	04:30:00	312.533	4.631	12.79	6.931	2.79706	0.742	8.682	7.78	1.252	1.322	0.12	0.02	27.1213	1468.558	4.37985	85.32	12.2	17553	25.3	0.355	14998	907	0	-0.087	0	81.4	29.97
38851	1738932300000	2025-02-07	04:45:00	301.481	3.986	12.74	6.9813	2.80484	0.739	8.652	7.78	1.344	1.291	0.12	0.03	27.1647	1468.811	4.38513	85.16	12.3	17554	24.8	0.348	14998	909	0	-0.08	-0.2	82.4	29.98
38852	1738933200000	2025-02-07	05:00:00	317.003	3.24	12.76	6.9578	2.80805	0.751	8.646	7.78	1.333	1.27	0.11	0.03	27.2175	1468.784	4.39338	85.15	12.3	17555	24.8	0.347	15018	906	0	-0.088	-0.4	79.2	29.98
38853	1738934100000	2025-02-07	05:15:00	328.278	4.388	12.84	6.9517	2.80469	0.723	8.655	7.77	1.378	1.268	0.11	0.02	27.1864	1468.721	4.38895	85.14	12.3	17556	25.9	0.362	15016	909	0	-0.09	-0.3	77.6	29.98
38854	1738935000000	2025-02-07	05:30:00	315.684	3.66	12.73	7.0945	2.82917	0.746	8.572	7.77	1.408	1.274	0.12	0.03	27.3345	1469.47	4.40757	84.68	12.3	17557	25.4	0.355	15007	908	0	-0.087	0	75	29.98
38855	1738935900000	2025-02-07	05:45:00	342.716	4.218	12.73	7.1965	2.85135	0.723	8.501	7.77	1.48	1.219	0.18	0.03	27.4894	1470.064	4.42803	84.27	12.2	17558	25.2	0.353	15008	907	0	-0.088	0.3	77.2	29.99
38856	1738936800000	2025-02-07	06:00:00	38.781	2.473	12.82	7.4398	2.88734	0.738	8.389	7.77	1.58	1.223	0.18	0.04	27.6771	1471.252	4.45031	83.72	12.3	17559	26.4	0.369	15054	904	0	-0.104	-0.7	82.3	30
38857	1738937700000	2025-02-07	06:15:00	35.103	2.442	12.77	7.607	2.90893	0.737	8.295	7.76	1.737	1.186	0.23	0.05	27.7715	1472.02	4.4606	83.14	12.3	17560	26.3	0.368	15060	904	0	-0.071	-0.7	82.3	30
38858	1738938600000	2025-02-07	06:30:00	35.749	2.595	12.73	7.5809	2.91542	0.74	8.288	7.77	1.611	1.163	0.26	0.05	27.8607	1472.03	4.47413	83.07	12.3	17561	27.1	0.379	15061	905	0	-0.091	-1.1	83.1	30.01
38859	1738939500000	2025-02-07	06:45:00	26.096	2.602	12.71	6.8096	2.66682	0.741	8.755	7.77	1.547	1.24	0.19	0.05	25.8257	1466.459	4.19185	85.18	12.3	17562	24.4	0.342	14484	906	0	-0.068	-1.5	81.7	30.02
38860	1738940400000	2025-02-07	07:00:00	33.053	2.777	12.82	7.0301	2.74913	0.752	8.647	7.76	1.604	1.235	0.16	0.04	26.5336	1468.218	4.29149	84.92	12.2	17563	24.2	0.339	14506	905	0	0.115	-1.6	79.9	30.03
38861	1738941300000	2025-02-07	07:15:00	39.201	2.49	12.8	6.0529	2.59598	0.754	8.988	7.76	1.853	1.237	0.29	0.07	25.6345	1463.17	4.17994	85.89	12.2	17564	20.8	0.292	14496	907	0	2.96	-1.3	78.9	30.03
38862	1738942200000	2025-02-07	07:30:00	30.624	2.072	12.72	6.9146	2.75079	0.753	8.667	7.75	1.861	1.273	0.34	0.08	26.6403	1467.893	4.3096	84.78	12.2	17565	24.2	0.339	14597	907	0	16.077	-1.1	77.4	30.04
38863	1738943100000	2025-02-07	07:45:00	14.493	1.403	12.92	5.9084	2.58178	0.753	8.883	7.76	0.798	1.717	0.11	0.05	25.5893	1462.525	4.1765	84.46	12.2	17566	24.3	0.341	14680	905	0	59.38	-0.9	80.1	30.05
38864	1738944000000	2025-02-07	08:00:00	349.807	2.115	13.46	6.2158	2.64429	0.764	8.789	7.76	1.189	1.472	0.2	0.07	26.0341	1464.334	4.23549	84.37	12.2	17567	22.3	0.312	14663	912	0	120.176	-1.3	84.4	30.06
38865	1738944900000	2025-02-07	08:15:00	15.442	2.093	13.96	7.9754	2.97016	0.776	8.136	7.76	2.125	1.168	0.24	0.07	28.1187	1473.877	4.50359	82.44	12.4	17568	23.1	0.323	14724	910	0	192.69	-1.2	84.1	30.07
38866	1738945800000	2025-02-07	08:30:00	14.834	1.704	14.72	8.1075	2.98165	0.774	8.057	7.77	1.849	1.14	0.22	0.06	28.1327	1474.402	4.50299	81.89	13.8	17569	24.3	0.34	14798	905	0	269.293	-1.2	82.7	30.07
38867	1738946700000	2025-02-07	08:45:00	54.768	2.353	14.72	7.4374	2.88532	0.77	8.275	7.77	1.882	1.022	0.27	0.1	27.6576	1471.218	4.44752	82.67	13.8	17570	24.3	0.34	14787	902	0	328.019	-1.4	84.5	30.08
38868	1738947600000	2025-02-07	09:00:00	66.842	1.706	14.72	8.0828	2.98162	0.779	8.097	7.76	1.708	0.953	0.23	0.07	28.1521	1474.331	4.5063	82.31	13.8	17571	25.4	0.355	14876	899	0	423.032	-1.5	86.3	30.09
38869	1738948500000	2025-02-07	09:15:00	113.948	0.77	14.72	8.3311	3.00889	0.783	8.019	7.77	1.557	0.908	0.17	0.05	28.2362	1475.386	4.51364	81.95	13.8	17572	26	0.364	14977	900	0	471.405	-1.5	86.2	30.09
38870	1738949400000	2025-02-07	09:30:00	249.263	0.245	14.69	6.9261	2.77901	0.78	8.408	7.76	0.831	1.214	0.1	0.06	26.9324	1468.303	4.35225	82.67	13.8	17573	24.6	0.344	14909	900	0	540.259	-0.2	79.2	30.1
38871	1738950300000	2025-02-07	09:45:00	223.119	0.437	14.73	8.1253	2.97841	0.786	8.163	7.77	1.383	1.137	0.15	0.06	28.0846	1474.412	4.49567	82.96	13.8	17574	25.3	0.355	14915	903	0	602.398	-0.6	78.3	30.11
38872	1738951200000	2025-02-07	10:00:00	250.735	0.902	14.68	7.6778	2.91248	0.786	8.316	7.77	0.823	1.137	0.1	0.06	27.7523	1472.273	4.45636	83.57	13.8	17575	23.9	0.334	14934	905	0	683.696	-0.6	74	30.11
38873	1738952100000	2025-02-07	10:15:00	254.148	1.088	14.64	7.9602	2.95824	0.79	8.276	7.77	1.079	1.121	0.12	0.07	28.0064	1473.68	4.4876	83.76	13.8	17576	25.1	0.352	14905	905	0	726.694	-0.7	73.9	30.12
38874	1738953000000	2025-02-07	10:30:00	253.095	0.924	14.64	7.4965	2.8806	0.797	8.427	7.78	0.702	1.142	0.09	0.07	27.5607	1471.33	4.43216	84.16	13.8	17577	24.9	0.349	14887	905	0	762.083	-0.5	74.3	30.13
38875	1738953900000	2025-02-07	10:45:00	126.567	0.658	14.67	7.5074	2.8868	0.796	8.495	7.78	0.929	1.07	0.08	0.06	27.6176	1471.443	4.44022	84.89	13.8	17578	25.8	0.361	14925	906	0	809.131	0.3	74.5	30.13
38876	1738954800000	2025-02-07	11:00:00	117.211	1.44	14.61	7.1274	2.80154	0.785	8.59	7.77	0.552	1.169	0.04	0.04	27.0147	1469.202	4.36004	84.76	13.8	17579	25.6	0.358	14868	907	0	779.037	0.3	74.6	30.13
38877	1738955700000	2025-02-07	11:15:00	131.578	1.257	14.67	7.6426	2.90776	0.819	8.498	7.78	0.814	1.072	0.09	0.06	27.7308	1472.11	4.45394	85.23	13.8	17580	24.8	0.347	14819	904	0	976.792	0.9	68.6	30.14
38878	1738956600000	2025-02-07	11:30:00	140.049	0.692	14.31	6.8316	2.75857	0.8	8.792	7.79	0.843	1.131	0.11	0.05	26.7879	1467.748	4.33307	86.16	13.8	17581	24	0.337	14924	904	0	956.556	1.2	66.7	30.15
38879	1738957500000	2025-02-07	11:45:00	152.686	1.764	14.2	7.5166	2.87561	0.803	8.649	7.79	0.704	1.154	0.09	0.06	27.4922	1471.323	4.42175	86.35	13.8	17582	25.5	0.357	14923	904	0	976.257	1.3	70	30.15
38880	1738958400000	2025-02-07	12:00:00	140.229	2.213	14.17	7.076	2.79694	0.794	8.711	7.79	0.536	1.272	0.05	0.06	27.0061	1468.989	4.35987	85.85	13.8	17583	25	0.349	14882	905	0	899.782	1.3	69.9	30.15
38881	1738959300000	2025-02-07	12:15:00	138.131	2.199	14.15	6.5383	2.72305	0.824	8.915	7.79	0.535	1.237	0.06	0.03	26.6353	1466.387	4.31705	86.53	13.8	17584	24.9	0.349	14897	907	0	816.508	1.5	70.1	30.15
38882	1738960200000	2025-02-07	12:30:00	163.559	1.581	14.24	6.3164	2.6876	0.804	9.059	7.8	0.568	1.221	0.04	0.03	26.4253	1465.231	4.29105	87.35	13.8	17585	24.6	0.345	14875	908	0	342.362	1.9	66.4	30.16
38883	1738961100000	2025-02-07	12:45:00	144.486	1.869	14.2	6.0677	2.5964	0.823	9.22	7.8	0.5	1.251	0.05	0.04	25.6278	1463.224	4.17862	87.92	13.8	17586	24	0.336	14833	911	0	898.467	2.1	64.8	30.17
38884	1738962000000	2025-02-07	13:00:00	110.988	1.096	14.18	5.6849	2.50154	0.806	9.562	7.81	0.439	1.326	0.03	0.04	24.8814	1460.718	4.07617	89.9	13.8	17587	23.7	0.331	14791	914	0	412.522	2.3	67.2	30.17
38885	1738962900000	2025-02-07	13:15:00	113.653	1.058	14.18	5.4325	2.42915	0.809	9.759	7.82	0.604	1.294	0.05	0.03	24.2741	1458.91	3.99106	90.87	13.8	17588	23.2	0.325	14798	915	0	491.562	2.2	64.4	30.18
38886	1738963800000	2025-02-07	13:30:00	137.198	1.404	14.15	5.2577	2.43403	0.811	10.02	7.85	0.555	1.334	0.05	0.04	24.4547	1458.412	4.02217	93.14	13.8	17589	22.8	0.32	14800	918	0	665.973	2.4	63.4	30.18
38887	1738964700000	2025-02-07	13:45:00	118.17	0.969	13.95	6.5871	2.69932	0.818	9.069	7.8	1.01	1.24	0.09	0.03	26.3425	1466.216	4.27283	87.98	12.2	17590	22.4	0.313	14801	914	0	183.571	2.4	66.4	30.18
38888	1738965600000	2025-02-07	14:00:00	98.531	1.214	13.42	6.7405	2.71285	0.826	8.92	7.79	0.949	1.273	0.09	0.03	26.3694	1466.863	4.27348	86.85	12.2	17591	25.2	0.354	14865	911	0	156.172	2.4	66.1	30.19
38889	1738966500000	2025-02-07	14:15:00	110.026	0.832	13.31	7.0928	2.78649	0.802	8.624	7.78	0.769	1.172	0.07	0.03	26.8819	1468.9	4.3413	84.91	12.2	17592	24.7	0.346	14811	910	0	118.397	2.5	65.9	30.19
38890	1738967400000	2025-02-07	14:30:00	274.303	0.716	13.22	7.1028	2.77527	0.802	8.564	7.77	0.632	1.162	0.05	0.03	26.755	1468.782	4.32247	84.27	12.2	17593	24.7	0.346	14838	909	0	117.444	2.5	65	30.2
38891	1738968300000	2025-02-07	14:45:00	349.946	0.758	13.26	6.4125	2.59517	0.792	8.964	7.78	0.556	1.077	0.04	0.02	25.3563	1464.279	4.13079	86.04	12.2	17594	23.2	0.325	14730	908	0	115.085	2.5	65.8	30.2
38892	1738969200000	2025-02-07	15:00:00	34.638	1.179	13.26	6.6377	2.56054	0.812	9.021	7.78	0.529	1.175	0.03	0.02	24.8209	1464.517	4.04666	86.71	12.2	17595	23.1	0.324	14715	910	0	125.474	2.4	67.3	30.2
38893	1738970100000	2025-02-07	15:15:00	36.906	1.142	13.13	6.6668	2.57257	0.818	8.961	7.77	0.571	1.221	0.04	0.03	24.9278	1464.768	4.06193	86.23	12.2	17596	21.5	0.301	14412	910	0	69.718	2.4	65	30.21
38894	1738971000000	2025-02-07	15:30:00	50.923	1	13.07	6.6612	2.5599	0.812	8.949	7.77	0.404	1.123	0.03	0.04	24.797	1464.582	4.04264	86.11	12.2	17597	24.4	0.342	14703	912	0	62.483	2.6	65.1	30.22
38895	1738971900000	2025-02-07	15:45:00	40.932	0.847	13.06	7.0499	2.76766	0.822	8.851	7.79	0.457	1.171	0.06	0.03	26.7151	1468.523	4.31774	87.02	12.2	17598	23.3	0.327	15004	908	0	60.455	2.7	63.4	30.22
38896	1738972800000	2025-02-07	16:00:00	37.457	1.894	13.05	6.94	2.75424	0.813	8.991	7.8	0.451	1.285	0.07	0.04	26.6573	1468.016	4.31157	88.12	12.2	17599	22.8	0.319	15010	907	0	54.298	2.9	64.1	30.22
38897	1738973700000	2025-02-07	16:15:00	32.644	1.205	12.99	6.7303	2.71395	0.828	9.157	7.8	0.465	1.274	0.04	0.04	26.389	1466.847	4.27659	89.14	12.2	17600	22.1	0.309	14994	908	0	22.487	3	66.1	30.23
38898	1738974600000	2025-02-07	16:30:00	56.24	3.02	12.98	6.3825	2.64019	0.827	9.498	7.82	0.474	1.393	0.11	0.04	25.8629	1464.793	4.20647	91.42	12.2	17601	22.9	0.32	14975	911	0	17.067	3.1	66.1	30.23
38899	1738975500000	2025-02-07	16:45:00	29.574	2.255	12.94	6.3276	2.61576	0.822	9.697	7.83	0.488	1.315	0.07	0.07	25.6412	1464.294	4.17484	93.04	12.2	17602	21.9	0.307	14978	911	0	13.662	3.2	67.4	30.23
38900	1738976400000	2025-02-07	17:00:00	32.779	3.194	12.92	6.2044	2.58308	0.835	9.916	7.84	0.454	1.197	0.05	0.04	25.381	1463.469	4.13896	94.72	12.2	17603	22.2	0.311	14961	912	0	10.612	3.1	66.2	30.24
38901	1738977300000	2025-02-07	17:15:00	27.402	3.343	12.92	6.1048	2.55115	0.828	10.11	7.86	0.503	1.2	0.09	0.06	25.1102	1462.725	4.1009	96.16	12.2	17604	21.2	0.297	14923	912	0	4.925	3	68.1	30.24
38902	1738978200000	2025-02-07	17:30:00	40.329	2.498	12.91	5.9866	2.50683	0.831	10.283	7.86	0.45	1.234	0.05	0.04	24.7176	1461.75	4.04503	97.26	12.2	17605	21.3	0.299	14910	914	0	0.515	3	67.9	30.24
38903	1738979100000	2025-02-07	17:45:00	47.316	2.715	12.92	5.8958	2.45327	0.826	10.398	7.87	0.491	1.343	0.1	0.08	24.2035	1460.732	3.97024	97.81	12.2	17606	20.7	0.29	14878	914	0	-0.04	2.9	71.3	30.24
38904	1738980000000	2025-02-07	18:00:00	83.179	2.397	12.99	6.2169	2.58634	0.829	10.019	7.85	0.515	1.5	0.06	0.08	25.407	1463.552	4.14254	95.71	12.2	17607	20.7	0.29	14841	914	0	-0.138	3	70.4	30.25
38905	1738980900000	2025-02-07	18:15:00	81.926	1.827	12.9	6.313	2.62326	0.825	9.792	7.84	0.566	1.551	0.05	0.08	25.733	1464.35	4.18877	93.97	12.2	17608	20.5	0.287	14807	914	0	-0.113	3	70.8	30.25
38906	1738981800000	2025-02-07	18:30:00	120.208	2.142	12.96	6.1852	2.58936	0.823	9.835	7.85	0.536	1.49	0.08	0.08	25.4633	1463.494	4.15159	93.95	12.2	17609	21.6	0.303	14754	913	0	-0.141	3.1	70.6	30.25
38907	1738982700000	2025-02-07	18:45:00	115.607	2.502	12.98	6.3451	2.62794	0.84	9.707	7.83	0.594	1.731	0.05	0.07	25.7592	1464.513	4.19194	93.25	12.2	17610	21.5	0.301	14670	913	0	-0.121	3.4	69.9	30.25
38908	1738983600000	2025-02-07	19:00:00	125.103	3.574	12.88	6.3615	2.63757	0.827	9.581	7.83	0.584	1.738	0.07	0.06	25.8506	1464.693	4.20511	92.16	12.2	17611	22	0.307	14776	912	0	-0.125	3.7	69.6	30.25
38909	1738984500000	2025-02-07	19:15:00	122.01	4.261	12.96	6.1852	2.59019	0.826	9.777	7.84	0.582	1.923	0.06	0.1	25.4723	1463.506	4.15292	93.39	12.2	17612	21.3	0.299	14738	913	0	-0.11	3.7	69.5	30.25
38910	1738985400000	2025-02-07	19:30:00	108.664	4.401	12.88	6.0984	2.56605	0.836	9.834	7.84	0.453	1.318	0.03	0.05	25.2761	1462.907	4.1257	93.65	12.2	17613	21.4	0.299	14756	914	0	-0.121	3.6	70.6	30.25
38911	1738986300000	2025-02-07	19:45:00	111.274	3.833	12.91	6.2557	2.54894	0.85	9.738	7.84	0.513	1.199	0.15	0.11	24.9752	1463.169	4.07756	92.85	12.2	17614	21.5	0.3	14888	914	0	-0.105	3.4	70.1	30.25
38912	1738987200000	2025-02-07	20:00:00	103.818	3.735	12.88	6.3908	2.60109	0.882	9.63	7.84	0.482	1.574	0.03	0.15	25.436	1464.293	4.14308	92.4	12.2	17615	19.9	0.279	14932	913	0	-0.093	3.3	70.2	30.25
38913	1738988100000	2025-02-07	20:15:00	103.338	3.278	12.94	6.3326	2.56637	0.815	9.69	7.84	0.57	1.147	0.05	0.05	25.1061	1463.643	4.09537	92.65	12.2	17616	22.3	0.312	14911	912	0	-0.087	3.1	69.4	30.26
38914	1738989000000	2025-02-07	20:30:00	109.32	3.308	12.94	6.3964	2.58977	0.836	9.603	7.83	0.631	1.14	0.04	0.03	25.3103	1464.158	4.12431	92.05	12.2	17617	22.6	0.317	14925	911	0	-0.11	3.1	69.1	30.26
38915	1738989900000	2025-02-07	20:45:00	112.171	3.852	12.87	6.4272	2.59281	0.861	9.489	7.83	0.697	1.134	0.06	0.05	25.32	1464.295	4.12509	91.07	12.2	17618	22.4	0.314	14963	912	0	-0.119	3.1	69.5	30.26
38916	1738990800000	2025-02-07	21:00:00	103.843	3.657	12.85	6.757	2.65841	0.835	9.219	7.8	0.498	1.473	0.05	0.1	25.7756	1466.188	4.18555	89.4	12.2	17619	21.9	0.307	14942	910	0	-0.122	3.1	70.3	30.26
38917	1738991700000	2025-02-07	21:15:00	97.71	3.371	12.94	6.836	2.66175	0.791	9.121	7.8	0.508	1.208	0.03	0.04	25.752	1466.473	4.18042	88.59	12.2	17620	22.7	0.318	14929	911	0	-0.08	3.2	71.5	30.26
38918	1738992600000	2025-02-07	21:30:00	103.18	3.357	12.85	7.2354	2.74741	0.833	8.982	7.79	0.48	1.127	0.06	0.03	26.3581	1468.812	4.26149	88.23	12.2	17621	22.7	0.318	14958	910	0	-0.074	3.2	71.2	30.26
38919	1738993500000	2025-02-07	21:45:00	102.967	3.537	12.85	6.7846	2.64326	0.869	9.217	7.8	0.581	1.028	0.05	0.02	25.5935	1466.071	4.15808	89.4	12.2	17622	23.3	0.326	14943	909	0	-0.091	3.2	70.1	30.26
38920	1738994400000	2025-02-07	22:00:00	104.652	3.664	12.87	6.7902	2.64545	0.863	9.248	7.81	0.558	1.084	0.05	0.03	25.6126	1466.118	4.16079	89.69	12.3	17623	22.7	0.318	14997	909	0	-0.105	3.3	69.6	30.27
38921	1738995300000	2025-02-07	22:15:00	109.978	4.14	12.92	6.7	2.6005	0.865	9.363	7.81	0.772	1.208	0.07	0.08	25.2009	1465.243	4.10175	90.39	12.3	17624	22.9	0.321	14983	909	0	-0.124	3.4	69.6	30.27
38922	1738996200000	2025-02-07	22:30:00	114.051	3.294	12.83	6.5801	2.54248	0.876	9.464	7.81	0.613	1.139	0.06	0.06	24.6702	1464.098	4.02545	90.82	12.3	17625	22.7	0.317	14877	910	0	-0.105	3.4	69.5	30.27
38923	1738997100000	2025-02-07	22:45:00	106.246	3.058	12.84	6.3181	2.55565	0.863	9.599	7.82	0.873	1.173	0.1	0.03	25.0015	1463.455	4.08015	91.74	12.3	17626	23.6	0.33	14935	909	0	-0.073	3.5	70.7	30.27
38924	1738998000000	2025-02-07	23:00:00	119.314	3.841	12.92	6.154	2.5871	0.828	9.58	7.82	0.857	1.14	0.08	0.03	25.4622	1463.366	4.15211	91.41	12.3	17627	23.9	0.335	14943	911	0	-0.116	3.4	70.6	30.27
38925	1738998900000	2025-02-07	23:15:00	120.224	4.417	12.83	5.9889	2.5917	0.859	9.568	7.82	0.93	1.134	0.07	0.02	25.6363	1462.914	4.18166	91.11	12.2	17628	23.9	0.335	14940	913	0	-0.111	3.4	70.7	30.26
38926	1738999800000	2025-02-07	23:30:00	122.219	3.911	12.82	6.1166	2.62868	0.838	9.526	7.82	1.124	1.139	0.12	0.02	25.9408	1463.816	4.22391	91.11	12.2	17629	23.4	0.328	14956	914	0	-0.104	3.4	72	30.26
38927	1739000700000	2025-02-07	23:45:00	118.79	4.09	12.82	5.569	2.48445	0.852	9.907	7.83	1.02	1.169	0.08	0.01	24.78	1460.114	4.06368	92.81	12.3	17630	23.3	0.327	14891	915	0	-0.066	3.4	74.1	30.26
38928	1739001600000	2025-02-08	00:00:00	109.577	4.496	12.82	5.7443	2.545	0.838	9.766	7.83	1.171	1.196	0.12	0.02	25.3118	1461.505	4.13898	92.19	12.2	17631	24.1	0.337	14916	916	0	-0.104	3.2	74.1	30.26
38929	1739002500000	2025-02-08	00:15:00	95.048	3.815	12.82	5.7101	2.52826	0.852	9.786	7.83	1.187	1.186	0.11	0.01	25.1544	1461.167	4.11633	92.18	12.2	17632	24.4	0.342	14906	915	0	-0.091	3	75.2	30.27
38930	1739003400000	2025-02-08	00:30:00	111.138	3.782	12.82	5.7506	2.54151	0.871	9.761	7.83	1.19	1.186	0.11	0.02	25.269	1461.478	4.13246	92.13	12.2	17633	24	0.336	14920	915	0	-0.087	3	76.8	30.27
38931	1739004300000	2025-02-08	00:45:00	101.615	3.88	12.85	5.7198	2.53811	0.865	9.777	7.84	1.191	1.159	0.11	0.02	25.2548	1461.333	4.13106	92.22	12.2	17634	24.8	0.347	14903	916	0	-0.087	3	76.6	30.27
38932	1739005200000	2025-02-08	01:00:00	110.511	4.266	12.89	5.7314	2.53821	0.835	9.837	7.84	1.164	1.158	0.07	0.02	25.2472	1461.371	4.12966	92.8	12.2	17635	23.6	0.331	14928	915	0	-0.08	2.8	80.3	30.26
38933	1739006100000	2025-02-08	01:15:00	115.911	4.348	12.8	5.7359	2.53505	0.886	9.87	7.84	1.24	1.184	0.24	0.07	25.2093	1461.343	4.12391	93.08	12.2	17636	23.9	0.334	14929	916	0	-0.076	2.7	81.6	30.26
38934	1739007000000	2025-02-08	01:30:00	116.28	3.939	12.79	5.7283	2.53321	0.842	9.856	7.84	1.183	1.211	0.14	0.11	25.195	1461.292	4.12195	92.94	12.2	17637	24.1	0.337	14927	916	0	-0.08	2.6	81.8	30.26
38935	1739007900000	2025-02-08	01:45:00	108.318	3.919	12.79	5.8323	2.54782	0.856	9.801	7.84	1.231	1.16	0.09	0.03	25.2767	1461.822	4.13175	92.7	12.2	17638	23.4	0.328	14926	915	0	-0.088	2.5	80.6	30.26
38936	1739008800000	2025-02-08	02:00:00	97.233	3.817	12.79	5.8008	2.56891	0.867	9.845	7.85	1.348	1.196	0.26	0.18	25.5303	1462.013	4.1702	93.2	12.2	17639	24.3	0.34	14949	915	0	-0.087	2.3	82.8	30.27
38937	1739009700000	2025-02-08	02:15:00	102.695	3.8	12.88	5.8456	2.58389	0.885	9.981	7.87	1.365	0.998	0.09	0.04	25.6599	1462.359	4.18844	94.68	12.2	17640	22.4	0.314	14988	915	0	-0.083	2.2	84	30.27
38938	1739010600000	2025-02-08	02:30:00	100.274	3.252	12.78	5.856	2.58503	0.854	10.004	7.88	1.502	1.014	0.78	0.09	25.6644	1462.407	4.18886	94.92	12.1	17641	22.6	0.316	14994	915	0	-0.063	2.2	86.2	30.27
38939	1739011500000	2025-02-08	02:45:00	92.975	3.302	12.78	6.1335	2.60483	0.87	10.219	7.92	2.091	0.766	0.2	0.03	25.6694	1463.544	4.18332	97.59	12.2	17642	22	0.309	15084	912	0	-0.093	2.1	86.9	30.27
38940	1739012400000	2025-02-08	03:00:00	107.386	2.689	12.85	6.1908	2.60839	0.853	10.308	7.93	2.1	0.762	0.19	0.04	25.6647	1463.77	4.18135	98.58	12.2	17643	20.7	0.29	15103	913	0	-0.094	2.3	88.6	30.27
38941	1739013300000	2025-02-08	03:15:00	96.364	2.721	12.82	6.2115	2.58933	0.841	10.346	7.94	2.201	0.849	0.24	0.1	25.4433	1463.576	4.14804	98.86	12.2	17644	20.1	0.281	15079	913	0	-0.088	2.1	88	30.27
38942	1739014200000	2025-02-08	03:30:00	93.86	2.666	12.74	6.2579	2.59588	0.849	10.297	7.93	2.386	1.294	0.72	0.63	25.4792	1463.809	4.15236	98.51	12.2	17645	21.3	0.299	15070	912	0	-0.082	1.8	87.7	30.27
38943	1739015100000	2025-02-08	03:45:00	52	1.577	12.74	6.2255	2.58903	0.844	10.252	7.93	1.804	1.183	0.2	0.06	25.4296	1463.616	4.1457	97.99	12.2	17646	20.6	0.288	15087	913	0	-0.083	1.7	87.9	30.27
38944	1739016000000	2025-02-08	04:00:00	98.167	1.645	12.8	6.2128	2.5834	0.814	10.21	7.92	1.626	1.25	0.2	0.05	25.3783	1463.5	4.13837	97.51	12.2	17647	20.7	0.29	15049	913	0	-0.085	1.7	86.8	30.27
38945	1739016900000	2025-02-08	04:15:00	301.835	0.24	12.73	6.1881	2.57518	0.852	10.172	7.92	1.537	1.236	0.16	0.08	25.3079	1463.312	4.12847	97.06	12.2	17648	20.1	0.281	15074	913	0	-0.102	1.7	86.7	30.27
38946	1739017800000	2025-02-08	04:30:00	19.093	0.946	12.73	6.1742	2.56924	0.83	10.188	7.92	1.516	1.239	0.25	0.13	25.2542	1463.187	4.12079	97.14	12.2	17649	20.3	0.284	15047	913	0	-0.108	1.8	85.5	30.27
38947	1739018700000	2025-02-08	04:45:00	36.453	2.066	12.77	6.1556	2.55915	0.844	10.222	7.92	1.571	1.18	0.21	0.05	25.159	1462.993	4.10705	97.37	12.2	17650	20.5	0.287	15018	913	0	-0.108	1.8	84.3	30.27
38948	1739019600000	2025-02-08	05:00:00	49.711	1.459	12.72	6.1161	2.54763	0.836	10.237	7.92	1.523	1.137	0.25	0.07	25.0637	1462.712	4.09374	97.35	12.2	17651	20.3	0.284	15044	912	0	-0.105	1.9	83.9	30.27
38949	1739020500000	2025-02-08	05:15:00	24.313	1.487	12.72	6.1848	2.56153	0.846	10.185	7.92	1.417	1.205	0.23	0.1	25.1631	1463.116	4.10702	97.08	12.1	17652	20.8	0.292	15039	913	0	-0.093	1.9	84.2	30.27
38950	1739021400000	2025-02-08	05:30:00	43.91	1.223	12.71	6.0394	2.51436	0.841	10.295	7.92	1.543	1.093	0.23	0.06	24.7606	1462.019	4.05028	97.53	12.2	17653	20.2	0.283	15033	914	0	-0.116	1.7	83.6	30.28
38951	1739022300000	2025-02-08	05:45:00	54.681	1.461	12.76	6.0461	2.51121	0.841	10.336	7.93	1.691	1.066	0.28	0.06	24.7216	1461.998	4.04432	97.89	12.1	17654	20	0.281	15015	913	0	-0.108	1.6	84	30.28
38952	1739023200000	2025-02-08	06:00:00	57.8	1.054	12.82	6.0872	2.52202	0.837	10.303	7.92	1.668	1.144	0.22	0.09	24.8084	1462.274	4.05637	97.73	12.1	17655	20	0.28	15030	913	0	-0.088	1.5	82.1	30.28
38953	1739024100000	2025-02-08	06:15:00	44.367	1.368	12.7	6.0203	2.50451	0.84	10.388	7.93	2.007	0.976	0.35	0.05	24.6679	1461.825	4.03689	98.32	12.1	17656	19.6	0.275	15025	913	0	-0.093	1.7	81.5	30.28
38954	1739025000000	2025-02-08	06:30:00	91.199	1.58	12.79	5.9994	2.49049	0.841	10.449	7.94	1.976	0.924	0.3	0.04	24.5315	1461.569	4.017	98.74	12.2	17657	19.8	0.278	15028	913	0	-0.079	1.7	81.1	30.28
38955	1739025900000	2025-02-08	06:45:00	75.149	1.576	12.72	6.1112	2.52296	0.841	10.444	7.94	2.388	0.79	0.4	0.03	24.8009	1462.363	4.05474	99.13	12.2	17658	19.2	0.269	15071	913	0	-0.088	1.8	79.5	30.29
38956	1739026800000	2025-02-08	07:00:00	80.101	0.802	12.72	6.1347	2.52922	0.842	10.424	7.94	2.198	0.842	0.48	0.06	24.8514	1462.522	4.06174	99.03	12.2	17659	19.3	0.271	15078	914	0	-0.023	1.8	80.7	30.29
38957	1739027700000	2025-02-08	07:15:00	62.252	0.73	12.7	6.1577	2.53093	0.843	10.407	7.94	2.412	0.917	0.46	0.06	24.853	1462.617	4.06149	98.92	12.2	17660	19.9	0.279	15066	913	0	0.744	1.7	80	30.29
38958	1739028600000	2025-02-08	07:30:00	61.218	1.477	12.74	6.191	2.54402	0.846	10.401	7.94	2.447	0.898	0.39	0.04	24.9697	1462.899	4.07813	99.02	12.2	17661	20	0.281	15084	913	0	6.608	1.7	80.4	30.29
38959	1739029500000	2025-02-08	07:45:00	19.082	1.03	12.71	6.1239	2.52786	0.839	10.441	7.95	2.929	0.772	0.53	0.06	24.8446	1462.469	4.06097	99.17	12.2	17662	19.6	0.275	15062	913	0	17.002	1.8	80.1	30.3
38960	1739030400000	2025-02-08	08:00:00	25.762	0.939	12.7	6.0997	2.52569	0.847	10.44	7.95	2.772	0.746	0.82	0.04	24.8388	1462.363	4.06063	99.1	12.2	17663	19.2	0.269	15035	914	0	24.172	1.8	79.6	30.3
38961	1739031300000	2025-02-08	08:15:00	25.092	1.26	12.79	6.0168	2.49646	0.846	10.446	7.94	2.509	0.693	0.53	0.05	24.5835	1461.705	4.02437	98.78	12.2	17664	20.6	0.288	15046	913	0	32.022	1.9	81.8	30.3
38962	1739032200000	2025-02-08	08:30:00	123.574	1.029	12.72	6.0747	2.50852	0.846	10.437	7.94	2.561	0.716	0.66	0.04	24.6717	1462.052	4.03627	98.9	12.2	17665	19.7	0.276	15074	914	0	54.172	1.8	80.3	30.31
38963	1739033100000	2025-02-08	08:45:00	28.091	1.804	12.74	6.0199	2.506	0.848	10.437	7.94	2.511	0.721	0.52	0.06	24.6843	1461.844	4.03934	98.79	12.2	17666	21.1	0.296	15073	913	0	70.912	2	81.4	30.31
38964	1739034000000	2025-02-08	09:00:00	25.498	1.231	12.73	5.9884	2.50637	0.847	10.419	7.94	2.477	0.691	0.74	0.03	24.7113	1461.75	4.04405	98.55	12.2	17667	19.7	0.276	15089	913	0	94.56	2	80.5	30.32
38965	1739034900000	2025-02-08	09:15:00	15.753	0.939	12.87	5.9731	2.50734	0.849	10.422	7.94	2.459	0.666	0.66	0.05	24.733	1461.714	4.04762	98.56	12.2	17668	19.8	0.277	15097	914	0	135.182	2.1	82	30.33
38966	1739035800000	2025-02-08	09:30:00	338.533	1.593	12.88	5.9607	2.51255	0.856	10.418	7.95	2.252	0.668	0.5	0.04	24.7985	1461.746	4.05766	98.53	12.2	17669	19.5	0.273	15094	914	0	180.956	2.1	83.1	30.33
38967	1739036700000	2025-02-08	09:45:00	330.631	2.072	13.09	6.3802	2.58889	0.854	10.348	7.95	2.396	0.703	0.64	0.05	25.3129	1464.096	4.12505	99.17	12.2	17670	19.7	0.276	15119	914	0	360.832	2.1	82.5	30.33
38968	1739037600000	2025-02-08	10:00:00	333.967	1.976	13.21	6.3446	2.58995	0.848	10.371	7.95	2.049	0.709	0.42	0.05	25.3506	1463.999	4.13141	99.39	12.2	17671	19.5	0.273	15118	912	0	407.554	2.2	81	30.34
38969	1739038500000	2025-02-08	10:15:00	340.814	2.106	13.77	6.3131	2.59068	0.862	10.416	7.95	1.674	0.667	0.37	0.04	25.3819	1463.911	4.13673	99.8	12.2	17672	19.8	0.278	15076	913	0	619.443	2.3	78.8	30.34
38970	1739039400000	2025-02-08	10:30:00	351.814	2.406	13.59	6.4052	2.6112	0.864	10.419	7.95	2.38	0.792	0.34	0.05	25.5339	1464.474	4.15727	100.06	12.2	17673	19	0.267	15113	911	0	414.318	2.6	79.1	30.34
38971	1739040300000	2025-02-08	10:45:00	285.17	2.237	13.85	6.4168	2.61379	0.865	10.444	7.96	1.977	0.764	0.31	0.06	25.553	1464.544	4.15985	100.34	12.3	17674	18.8	0.263	15122	913	0	517.732	2.6	78.6	30.35
38972	1739041200000	2025-02-08	11:00:00	327.906	2.853	13.81	6.3506	2.59837	0.867	10.478	7.96	2.029	0.787	0.34	0.07	25.4367	1464.132	4.14405	100.45	12.3	17675	19.8	0.278	15046	911	0	463.259	2.8	79.7	30.35
38973	1739042100000	2025-02-08	11:15:00	326.735	2.289	14.66	6.3727	2.60546	0.877	10.486	7.96	1.319	0.775	0.14	0.05	25.4964	1464.296	4.15242	100.64	13.8	17676	19.5	0.274	15036	910	0	960.875	2.8	79.6	30.35
38974	1739043000000	2025-02-08	11:30:00	334.484	2.532	14.56	6.4337	2.61685	0.862	10.518	7.96	1.851	0.811	0.54	0.04	25.5732	1464.638	4.16248	101.12	13.8	17677	19.6	0.275	15109	911	0	932.535	2.8	78.6	30.36
38975	1739043900000	2025-02-08	11:45:00	323.779	1.602	14.58	6.4561	2.6279	0.871	10.553	7.97	1.798	0.836	0.15	0.03	25.6751	1464.856	4.17709	101.58	13.8	17678	19.7	0.276	15033	910	0	477.289	2.8	79.3	30.35
38976	1739044800000	2025-02-08	12:00:00	334.567	2.32	14.62	6.4561	2.63335	0.873	10.587	7.97	2.443	0.881	0.32	0.05	25.7336	1464.929	4.18574	101.94	13.8	17679	20.1	0.281	15069	911	0	465.4	2.8	79.3	30.35
38977	1739045700000	2025-02-08	12:15:00	337.005	2.769	14.7	6.4898	2.62805	0.856	10.59	7.97	1.881	0.767	0.25	0.03	25.6514	1464.961	4.17285	102	13.8	17680	20	0.28	15045	911	0	537.242	3.1	74.8	30.35
38978	1739046600000	2025-02-08	12:30:00	348.122	3.352	14.58	6.4248	2.58107	0.865	10.638	7.97	1.329	0.698	0.15	0.03	25.196	1464.13	4.10675	102.01	13.8	17681	18.7	0.262	15041	911	0	495.959	3.3	72.3	30.35
38979	1739047500000	2025-02-08	12:45:00	333.593	2.73	14.67	6.4146	2.56149	0.871	10.651	7.97	1.481	0.68	0.2	0.03	24.9935	1463.835	4.07691	101.97	13.8	17682	20.6	0.288	15005	910	0	488.62	3.3	72	30.35
38980	1739048400000	2025-02-08	13:00:00	333.419	2.219	14.58	6.2462	2.3961	0.865	10.819	7.96	1.275	0.787	0.17	0.03	23.3435	1461.085	3.83423	102.06	13.8	17683	20.2	0.283	14915	911	0	464.155	3.4	74	30.35
38981	1739049300000	2025-02-08	13:15:00	349.486	2.732	14.66	6.2752	2.40763	0.862	10.814	7.96	1.521	0.739	0.16	0.03	23.4467	1461.333	3.8491	102.1	13.8	17684	20.3	0.284	14840	912	0	482.068	3.4	73.6	30.35
38982	1739050200000	2025-02-08	13:30:00	324.049	2.218	14.56	5.9153	2.17802	0.884	11.023	7.95	1.358	0.796	0.23	0.04	21.234	1457.081	3.52257	101.77	13.8	17685	20	0.281	14842	912	0	480.543	3.5	75.1	30.36
38983	1739051100000	2025-02-08	13:45:00	336.228	3.259	14.21	5.9474	2.24574	0.858	10.954	7.94	1.232	0.869	0.14	0.02	21.9363	1458.096	3.62831	101.65	13.8	17686	20.3	0.284	14865	914	0	398.702	3.4	75.5	30.36
38984	1739052000000	2025-02-08	14:00:00	342.641	3.323	13.87	6.0093	2.32139	0.874	10.847	7.94	1.666	0.821	0.21	0.03	22.705	1459.316	3.74305	101.26	12.2	17687	20.4	0.285	14798	915	0	196.531	3.5	76.5	30.36
38985	1739052900000	2025-02-08	14:15:00	332.593	3.086	14.18	5.9202	2.29879	0.881	10.9	7.94	1.726	0.801	0.24	0.02	22.5222	1458.72	3.7173	101.46	12.3	17688	20.1	0.281	14842	915	0	241.146	3.4	75.8	30.37
38986	1739053800000	2025-02-08	14:30:00	346.204	2.974	14.18	5.7798	2.19404	0.874	11.015	7.94	1.768	0.773	0.25	0.03	21.4907	1456.843	3.56409	101.49	12.4	17689	20.4	0.286	14848	916	0	346.841	3.3	75.7	30.37
38987	1739054700000	2025-02-08	14:45:00	277.943	4.238	14.28	5.6471	2.15376	0.879	11.039	7.93	1.65	0.813	0.22	0.02	21.1427	1455.854	3.5138	101.19	13.8	17690	19.9	0.278	14732	916	0	369.535	3.4	77.7	30.37
38988	1739055600000	2025-02-08	15:00:00	349.033	3.547	14.28	6.0938	2.41453	0.898	10.857	7.95	1.641	0.873	0.27	0.07	23.6461	1460.844	3.88265	102.29	13.8	17691	18.9	0.264	14769	914	0	331.845	3.4	78.7	30.37
38989	1739056500000	2025-02-08	15:15:00	343.361	2.403	14.2	6.1653	2.45584	0.887	10.886	7.97	1.999	0.783	0.24	0.03	24.0396	1461.629	3.94003	102.97	13.8	17692	19.6	0.275	14941	914	0	471.197	3.5	78.1	30.38
38990	1739057400000	2025-02-08	15:30:00	344.451	3.055	14.2	6.1848	2.47774	0.88	10.896	7.98	1.971	0.905	0.3	0.03	24.2609	1461.986	3.97266	103.24	13.8	17693	18.4	0.258	14990	913	0	371.139	3.7	77	30.38
38991	1739058300000	2025-02-08	15:45:00	22.028	3.817	14.17	6.1983	2.50638	0.886	10.84	7.98	2.373	0.883	0.37	0.02	24.559	1462.414	4.01684	102.96	13.6	17694	18.8	0.263	15009	912	0	237.838	3.8	74.4	30.38
38992	1739059200000	2025-02-08	16:00:00	343.201	2.69	14.18	6.0036	2.43552	0.889	10.716	7.94	1.638	1.03	0.22	0.03	23.9352	1460.838	3.9278	100.89	12.3	17695	21	0.293	14847	913	0	189.3	3.9	73.9	30.39
38993	1739060100000	2025-02-08	16:15:00	342.848	3.376	13.38	6.3231	2.53772	0.884	10.516	7.94	2.109	1.092	0.28	0.03	24.8053	1463.23	4.05088	100.31	12.2	17696	21.1	0.296	14980	914	0	106.688	3.9	71.5	30.4
38994	1739061000000	2025-02-08	16:30:00	313.776	2.094	13.31	6.5144	2.60311	0.888	10.371	7.94	2.267	1.106	0.37	0.05	25.3657	1464.704	4.13003	99.75	12.2	17697	19.7	0.276	14975	912	0	87.054	3.8	70.5	30.4
38995	1739061900000	2025-02-08	16:45:00	12.332	3.253	13.14	6.6548	2.63461	0.879	10.223	7.92	1.975	1.261	0.28	0.06	25.5982	1465.558	4.16148	98.8	12.2	17698	21	0.294	15023	911	0	48.212	4	71.6	30.4
38996	1739062800000	2025-02-08	17:00:00	179.945	2.526	13.06	6.7526	2.64421	0.885	10.065	7.91	1.244	1.476	0.23	0.08	25.6275	1465.986	4.16376	97.5	12.2	17699	19.9	0.279	14999	910	0	22.858	3.9	71.3	30.4
38997	1739063700000	2025-02-08	17:15:00	345.808	2.551	13.09	6.6788	2.61683	0.878	10.025	7.9	0.934	1.603	0.16	0.1	25.3905	1465.395	4.13026	96.82	12.2	17700	20.8	0.292	14987	909	0	9.008	4	69.7	30.4
38998	1739064600000	2025-02-08	17:30:00	47.94	1.352	12.96	6.5617	2.58278	0.884	10.099	7.9	0.696	1.801	0.15	0.09	25.1134	1464.579	4.09164	97.09	12.2	17701	21.3	0.298	14944	910	0	1.524	4	72.7	30.41
38999	1739065500000	2025-02-08	17:45:00	52.2	1.387	12.96	6.524	2.56665	0.875	10.106	7.9	0.764	1.963	0.19	0.14	24.9686	1464.246	4.07093	96.98	12.2	17702	20.8	0.291	14887	910	0	0.067	3.8	71.2	30.41
39000	1739066400000	2025-02-08	18:00:00	30.449	1.844	12.94	6.5878	2.58182	0.879	10.07	7.89	0.807	1.896	0.23	0.19	25.0841	1464.647	4.08674	96.85	12.2	17703	20.7	0.29	14784	912	0	-0.079	3.7	73.8	30.41
39001	1739067300000	2025-02-08	18:15:00	277.226	1.958	12.93	6.5483	2.58301	0.882	10.044	7.89	0.756	1.954	0.21	0.18	25.1258	1464.54	4.09374	96.53	12.2	17704	20.3	0.284	14630	909	0	-0.113	3.7	72.7	30.42
39002	1739068200000	2025-02-08	18:30:00	224.186	1.265	12.99	6.2969	2.51353	0.882	10.338	7.91	0.541	1.49	0.08	0.07	24.5647	1462.822	4.01562	98.4	12.2	17705	19	0.265	14752	912	0	-0.065	3.6	73.8	30.42
39003	1739069100000	2025-02-08	18:45:00	288.646	1.937	12.99	6.1969	2.44819	0.88	10.632	7.92	0.533	1.634	0.08	0.11	23.9351	1461.627	3.92377	100.49	12.2	17706	19.3	0.27	14731	912	0	-0.079	3.5	72.1	30.42
39004	1739070000000	2025-02-08	19:00:00	327.708	1.989	12.9	5.9796	2.35231	0.881	11.034	7.94	0.431	1.969	0.03	0.09	23.0566	1459.636	3.79654	103.21	12.2	17707	19.5	0.273	14723	911	0	-0.101	3.5	70.2	30.42
39005	1739070900000	2025-02-08	19:15:00	343.712	1.608	12.99	6.0817	2.40073	0.881	11.02	7.94	0.463	1.892	0.05	0.15	23.5064	1460.619	3.86196	103.62	12.2	17708	19.3	0.27	14711	911	0	-0.102	3.7	70.8	30.42
39006	1739071800000	2025-02-08	19:30:00	344.961	1.049	12.98	6.128	2.43622	0.881	10.931	7.94	0.519	1.576	0.12	0.13	23.8551	1461.245	3.91322	103.15	12.2	17709	19.6	0.275	14752	912	0	-0.068	3.6	72.2	30.43
39007	1739072700000	2025-02-08	19:45:00	326.878	1.498	12.89	6.3542	2.53739	0.89	10.471	7.91	0.558	1.564	0.07	0.09	24.7792	1463.323	4.04633	99.94	12.2	17710	19.2	0.269	14595	911	0	-0.083	3.4	71.3	30.43
39008	1739073600000	2025-02-08	20:00:00	331.092	2.008	12.89	6.4844	2.55548	0.888	10.276	7.9	0.794	1.641	0.19	0.18	24.8782	1463.973	4.05833	98.37	12.2	17711	20.3	0.285	14750	910	0	-0.111	3.3	74.9	30.43
39009	1739074500000	2025-02-08	20:15:00	327.173	1.714	12.95	6.4096	2.54643	0.889	10.189	7.9	0.658	1.482	0.12	0.1	24.8358	1463.618	4.05359	97.43	12.2	17712	20.4	0.285	14372	910	0	-0.062	3.3	73.8	30.44
39010	1739075400000	2025-02-08	20:30:00	321.512	1.141	12.9	6.5976	2.60071	0.889	10.047	7.89	0.66	1.569	0.13	0.16	25.2785	1464.929	4.11535	96.77	12.2	17713	20.4	0.285	14699	911	0	-0.096	3.3	72.6	30.44
39011	1739076300000	2025-02-08	20:45:00	331.01	1.294	12.88	6.585	2.60555	0.89	9.985	7.88	0.723	1.446	0.23	0.11	25.3396	1464.955	4.12467	96.19	12.2	17714	19.1	0.268	14763	911	0	-0.09	3.2	72.5	30.44
39012	1739077200000	2025-02-08	21:00:00	348.738	1.622	12.87	6.5546	2.60489	0.888	9.959	7.88	0.627	1.498	0.15	0.11	25.355	1464.852	4.12758	95.87	12.2	17715	19.7	0.276	14804	909	0	-0.102	3.3	74.1	30.45
39013	1739078100000	2025-02-08	21:15:00	347.001	1.401	12.87	6.5356	2.58369	0.89	10.012	7.89	0.712	1.508	0.22	0.1	25.1423	1464.51	4.09647	96.23	12.2	17716	20.1	0.282	14789	910	0	-0.104	3.3	74	30.45
39014	1739079000000	2025-02-08	21:30:00	10.986	0.891	12.87	6.6021	2.61256	0.894	9.916	7.88	0.653	1.574	0.1	0.1	25.4018	1465.101	4.13353	95.6	12.2	17717	21.1	0.295	14822	909	0	-0.114	3.2	71.9	30.45
39015	1739079900000	2025-02-08	21:45:00	81.921	0.139	12.87	6.6658	2.61116	0.895	9.938	7.89	0.843	1.454	0.23	0.1	25.3396	1465.28	4.12299	95.91	12.2	17718	19.3	0.27	14906	910	0	-0.09	3.2	71.8	30.45
39016	1739080800000	2025-02-08	22:00:00	88.177	0.97	12.85	6.6382	2.61952	0.896	9.886	7.87	0.78	1.405	0.25	0.07	25.4493	1465.306	4.1398	95.41	12.2	17719	20.2	0.283	14962	909	0	-0.101	3.3	74.1	30.46
39017	1739081700000	2025-02-08	22:15:00	110.947	0.86	12.94	6.6316	2.60887	0.898	9.986	7.89	0.78	1.313	0.15	0.05	25.3405	1465.143	4.12384	96.3	12.2	17720	18.2	0.255	15005	910	0	-0.099	2.9	77.8	30.46
39018	1739082600000	2025-02-08	22:30:00	83.997	0.809	12.91	6.6487	2.62259	0.895	9.849	7.87	0.818	2.002	0.14	0.1	25.4743	1465.379	4.14329	95.09	12.2	17721	19.8	0.277	14987	910	0	-0.088	3	76.7	30.47
39019	1739083500000	2025-02-08	22:45:00	28.073	0.379	12.95	6.4916	2.61433	0.897	9.735	7.84	0.77	2.549	0.09	0.07	25.5029	1464.784	4.15082	93.67	12.2	17722	19.4	0.272	14999	911	0	-0.083	3	76.6	30.47
39020	1739084400000	2025-02-08	23:00:00	338.578	0.21	12.85	6.4073	2.61507	0.899	9.461	7.81	0.799	2.844	0.1	0.12	25.5739	1464.533	4.16316	90.9	12.2	17723	19.4	0.271	15003	910	0	-0.073	2.8	74.1	30.47
39021	1739085300000	2025-02-08	23:15:00	356.353	0.004	12.92	6.42	2.61917	0.901	9.5	7.81	0.817	2.979	0.05	0.12	25.6085	1464.627	4.168	91.32	12.2	17724	22.3	0.312	14911	911	0	-0.082	2.9	73.9	30.47
39022	1739086200000	2025-02-08	23:30:00	104.98	0.004	12.83	6.4497	2.63487	0.902	9.599	7.82	0.809	2.94	0.07	0.15	25.7548	1464.93	4.18902	92.43	12.2	17725	21.6	0.302	14867	910	0	-0.121	2.9	73.2	30.47
39023	1739087100000	2025-02-08	23:45:00	44.47	0.345	12.83	6.3757	2.60757	0.896	9.488	7.81	0.818	2.524	0.13	0.08	25.517	1464.334	4.1554	91.06	12.2	17726	21	0.294	14862	911	0	-0.059	3.3	78.4	30.47
39024	1739088000000	2025-02-09	00:00:00	69.168	1.14	12.83	6.3719	2.59339	0.9	9.623	7.84	0.716	2.021	0.09	0.1	25.3673	1464.131	4.13329	92.25	12.2	17727	21.1	0.296	14916	912	0	-0.074	2.9	80.2	30.47
39025	1739088900000	2025-02-09	00:15:00	34.445	1.189	12.91	6.293	2.57647	0.903	9.837	7.85	0.708	1.997	0.09	0.15	25.2439	1463.658	4.11669	94.05	12.2	17728	19.5	0.274	14971	911	0	-0.091	2.7	80.8	30.48
39026	1739089800000	2025-02-09	00:30:00	40.163	0.957	12.82	6.1825	2.56731	0.902	9.744	7.82	0.7	2.41	0.08	0.07	25.2271	1463.188	4.11658	92.95	12.1	17729	20.5	0.287	14929	913	0	-0.102	2.6	79.5	30.48
39027	1739090700000	2025-02-09	00:45:00	62.621	0.877	12.81	6.3158	2.59584	0.904	9.56	7.81	0.687	2.267	0.05	0.07	25.4354	1463.99	4.14461	91.58	12.1	17730	22.1	0.309	14794	914	0	-0.082	2.5	79.2	30.48
39028	1739091600000	2025-02-09	01:00:00	84.336	1.014	12.8	6.2928	2.59105	0.899	9.487	7.81	0.693	2.369	0.08	0.09	25.401	1463.854	4.14001	90.8	12.1	17731	22.5	0.316	14800	911	0	-0.094	2.4	79.1	30.48
39029	1739092500000	2025-02-09	01:15:00	79.18	0.717	12.8	6.3336	2.60156	0.902	9.437	7.8	0.688	2.33	0.03	0.07	25.4837	1464.122	4.15139	90.46	12.1	17732	23.4	0.328	14799	913	0	-0.102	2.6	79.4	30.47
39030	1739093400000	2025-02-09	01:30:00	53.759	0.592	12.79	6.4087	2.62824	0.898	9.448	7.81	0.857	2.331	0.11	0.08	25.7145	1464.714	4.18394	90.87	12.1	17733	23.5	0.329	14782	912	0	-0.099	2.6	79	30.47
39031	1739094300000	2025-02-09	01:45:00	326.951	0.422	12.82	6.8552	2.69687	0.901	9.118	7.8	1.029	2.012	0.08	0.05	26.1113	1466.999	4.23302	88.85	12.1	17734	23.6	0.33	14726	911	0	-0.09	2.6	78.2	30.47
39032	1739095200000	2025-02-09	02:00:00	271.999	0.668	12.83	7.3905	2.84424	0.897	8.691	7.78	1.577	1.587	0.17	0.08	27.2607	1470.544	4.39055	86.39	12.1	17735	23.1	0.324	14786	910	0	-0.085	2.6	78.1	30.48
39033	1739096100000	2025-02-09	02:15:00	7.766	0.563	12.85	7.5719	2.87855	0.901	8.473	7.78	1.696	1.456	0.23	0.08	27.4795	1471.525	4.41876	84.73	12.2	17736	23.7	0.331	14867	907	0	-0.09	2.7	78.2	30.48
39034	1739097000000	2025-02-09	02:30:00	54.325	1.19	12.85	6.9358	2.6694	0.9	8.809	7.8	1.978	1.419	0.46	0.14	25.7584	1466.881	4.17932	85.66	12.2	17737	23.8	0.333	14865	908	0	-0.114	2.6	83.4	30.48
39035	1739097900000	2025-02-09	02:45:00	25.948	1.104	12.87	6.5248	2.64795	0.907	9.405	7.82	1.575	1.487	0.18	0.06	25.8386	1465.337	4.19979	90.89	12.1	17738	23.5	0.329	14784	909	0	-0.099	2.4	84.4	30.48
39036	1739098800000	2025-02-09	03:00:00	243.899	1.13	12.78	6.5031	2.6312	0.903	9.482	7.81	1.603	1.481	0.26	0.06	25.6753	1465.045	4.17611	91.49	12.1	17739	23.4	0.327	14909	909	0	-0.087	2.5	84.9	30.48
39037	1739099700000	2025-02-09	03:15:00	16.408	1.2	12.74	6.3158	2.60952	0.897	9.688	7.83	0.924	1.882	0.12	0.07	25.5828	1464.174	4.16645	92.96	12.1	17740	23	0.322	14891	908	0	-0.093	2.5	85.5	30.48
39038	1739100600000	2025-02-09	03:30:00	8.729	1.106	12.74	6.4509	2.6422	0.896	9.379	7.8	0.727	1.912	0.08	0.05	25.8327	1465.032	4.20051	90.4	12.1	17741	23.7	0.332	14865	910	0	-0.101	2.4	85.3	30.48
39039	1739101500000	2025-02-09	03:45:00	139.96	1.04	12.76	6.3561	2.62416	0.894	9.42	7.8	0.725	1.976	0.12	0.09	25.7101	1464.497	4.18444	90.52	12.1	17742	23.9	0.335	14879	911	0	-0.073	2.3	84.4	30.48
39040	1739102400000	2025-02-09	04:00:00	45.582	1.367	12.83	6.2934	2.61166	0.899	9.425	7.8	0.68	1.887	0.07	0.08	25.6227	1464.134	4.17285	90.38	12.1	17743	24.2	0.339	14836	912	0	-0.088	2.3	84.8	30.48
39041	1739103300000	2025-02-09	04:15:00	54.18	1.251	12.73	6.3803	2.62304	0.901	9.382	7.8	0.681	1.911	0.1	0.06	25.6798	1464.556	4.17943	90.16	12.1	17744	23.1	0.324	14868	913	0	-0.116	2.2	85	30.48
39042	1739104200000	2025-02-09	04:30:00	60.384	0.576	12.72	6.1451	2.57634	0.897	9.616	7.83	0.631	1.882	0.07	0.07	25.3524	1463.194	4.13602	91.71	12.1	17745	22	0.308	14804	911	0	-0.107	2.1	85.1	30.49
39043	1739105100000	2025-02-09	04:45:00	18.219	1.29	12.81	6.5144	2.64607	0.899	9.336	7.8	0.848	1.648	0.07	0.07	25.8263	1465.28	4.19819	90.08	12.1	17746	23.8	0.334	14775	910	0	-0.11	2.2	85.5	30.49
39044	1739106000000	2025-02-09	05:00:00	145.322	0.527	12.72	6.4443	2.63472	0.899	9.326	7.8	0.764	1.814	0.12	0.07	25.7573	1464.912	4.18951	89.77	12.1	17747	23.1	0.323	14742	910	0	-0.088	1.9	84.7	30.48
39045	1739106900000	2025-02-09	05:15:00	28.894	1.648	12.71	6.3329	2.63188	0.899	9.315	7.8	0.842	1.867	0.16	0.13	25.8109	1464.529	4.19987	89.56	12.1	17748	23.2	0.324	14745	910	0	-0.118	2.1	86.9	30.48
39046	1739107800000	2025-02-09	05:30:00	18.681	1.56	12.82	5.242	2.4441	0.902	9.938	7.84	0.706	1.665	0.06	0.08	24.5771	1458.503	4.04089	92.41	12.1	17749	22.5	0.316	14781	909	0	-0.111	1.8	87.7	30.49
39047	1739108700000	2025-02-09	05:45:00	33.162	1.568	12.79	5.1721	2.42843	0.903	10.228	7.85	0.944	1.272	0.15	0.03	24.4554	1458.058	4.02429	94.76	12.1	17750	22.7	0.318	14808	913	0	-0.091	1.7	87.5	30.49
39048	1739109600000	2025-02-09	06:00:00	28.778	1.696	12.71	4.903	2.40013	0.899	10.291	7.85	0.81	1.235	0.14	0.07	24.3386	1456.783	4.01319	94.61	12.1	17751	21.9	0.306	14773	917	0	-0.077	1.7	88.1	30.49
39049	1739110500000	2025-02-09	06:15:00	65.934	1.186	12.71	4.8537	2.39727	0.9	10.304	7.85	0.766	1.194	0.08	0.03	24.3429	1456.582	4.01503	94.61	12.1	17752	21.7	0.304	14776	919	0	-0.113	1.4	86	30.48
39050	1739111400000	2025-02-09	06:30:00	62.032	0.968	12.71	4.755	2.39153	0.898	10.312	7.85	0.715	1.218	0.05	0.04	24.3512	1456.177	4.01869	94.49	12.1	17753	22.2	0.311	14810	919	0	-0.087	1.5	87.9	30.48
39051	1739112300000	2025-02-09	06:45:00	50.859	1.256	12.74	4.8937	2.40803	0.898	10.268	7.85	0.808	1.19	0.08	0.04	24.4334	1456.865	4.02766	94.42	12.1	17754	23.4	0.328	14666	921	0	-0.077	1.4	88.8	30.48
39052	1739113200000	2025-02-09	07:00:00	27.69	1.638	12.71	4.7798	2.38897	0.897	10.303	7.86	0.837	1.179	0.1	0.04	24.3045	1456.222	4.01105	94.42	12.1	17755	22.4	0.313	14784	921	0	0.328	1.2	91.6	30.48
39053	1739114100000	2025-02-09	07:15:00	53.508	0.832	12.71	4.8536	2.39758	0.901	10.284	7.86	1.001	1.182	0.16	0.04	24.3464	1456.586	4.01556	94.44	12.1	17756	22.4	0.314	14771	919	0	5.033	0.9	92.6	30.48
39054	1739115000000	2025-02-09	07:30:00	31.133	0.449	12.79	4.9001	2.39952	0.898	10.276	7.86	0.895	1.179	0.15	0.04	24.334	1456.766	4.01257	94.47	12.1	17757	22.1	0.309	14757	920	0	20.11	0.7	93	30.49
39055	1739115900000	2025-02-09	07:45:00	19.465	0.924	12.82	5.0234	2.41259	0.902	10.241	7.86	0.956	1.176	0.12	0.04	24.3889	1457.352	4.01785	94.45	12.1	17758	22.3	0.313	14778	919	0	64.615	0.8	93.7	30.49
39056	1739116800000	2025-02-09	08:00:00	28.396	1.155	13.48	5.113	2.41243	0.896	10.226	7.87	0.891	1.265	0.14	0.08	24.3217	1457.642	4.00563	94.47	12.1	17759	22.1	0.309	14771	919	0	153.227	0.7	94.2	30.49
39057	1739117700000	2025-02-09	08:15:00	43.352	1.678	14.03	5.3113	2.44729	0.904	10.126	7.86	0.897	1.358	0.13	0.07	24.5614	1458.772	4.03692	94.13	12.3	17760	22.5	0.315	14799	918	0	235.562	0.7	95.2	30.5
39058	1739118600000	2025-02-09	08:30:00	74.653	1.616	14.78	5.4719	2.48996	0.896	10.031	7.86	0.948	1.366	0.21	0.07	24.9121	1459.88	4.08567	93.83	13.8	17761	23.7	0.332	14861	917	0	317.308	0.8	93.8	30.5
39059	1739119500000	2025-02-09	08:45:00	48.636	2.2	13.85	5.5818	2.50783	0.903	9.997	7.86	0.853	1.284	0.13	0.05	25.0266	1460.478	4.10021	93.82	13.8	17762	22.5	0.316	14768	917	0	397.742	0.7	94.3	30.51
39060	1739120400000	2025-02-09	09:00:00	25.143	2.026	14.64	5.8191	2.53867	0.915	9.854	7.85	0.719	1.538	0.1	0.04	25.1867	1461.656	4.11865	93.11	13.8	17763	21.9	0.306	14747	916	0	518.201	0.9	92.8	30.51
39061	1739121300000	2025-02-09	09:15:00	41.382	1.917	13.87	6.1208	2.58692	0.919	9.704	7.85	1.092	1.659	0.17	0.08	25.4851	1463.262	4.15625	92.54	12.2	17764	22.9	0.321	14748	915	0	284.74	1	93.2	30.51
39062	1739122200000	2025-02-09	09:30:00	94.435	2.13	14.73	6.7662	2.69527	0.925	9.264	7.82	1.054	1.518	0.25	0.06	26.1618	1466.708	4.24235	90.08	13.8	17765	23.4	0.328	14815	911	0	383.388	1.3	90.9	30.51
39063	1739123100000	2025-02-09	09:45:00	233.548	1.609	14.77	6.7397	2.67854	0.924	9.267	7.83	1.23	1.626	0.17	0.08	26.0034	1466.404	4.21955	90	13.8	17766	22.9	0.321	14617	911	0	384.646	1.5	89.2	30.51
39064	1739124000000	2025-02-09	10:00:00	28.384	1.311	14.71	6.8547	2.70771	0.923	9.205	7.82	0.735	1.558	0.08	0.1	26.2271	1467.142	4.25009	89.78	13.8	17767	21.6	0.303	14774	909	0	737.032	1.6	86.8	30.51
39065	1739124900000	2025-02-09	10:15:00	110.616	0.62	14.64	7.0023	2.75096	0.921	9.064	7.82	0.969	1.42	0.15	0.07	26.5743	1468.161	4.29806	88.89	13.8	17768	23.5	0.329	14808	910	0	651.453	1.9	85.8	30.51
39066	1739125800000	2025-02-09	10:30:00	259.656	0.491	14.59	6.8658	2.72811	0.929	9.174	7.82	1.181	1.472	0.16	0.07	26.4361	1467.447	4.28063	89.62	13.8	17769	23.3	0.327	14744	909	0	574.184	2.2	84.7	30.52
39067	1739126700000	2025-02-09	10:45:00	25.038	0.592	14.58	6.853	2.71623	0.935	9.197	7.82	0.918	1.356	0.18	0.07	26.3192	1467.251	4.2637	89.74	13.8	17770	21.9	0.307	14844	909	0	576.606	2.4	84.9	30.52
39068	1739127600000	2025-02-09	11:00:00	343.463	1.294	14.57	6.8306	2.70166	0.935	9.221	7.82	0.652	1.442	0.09	0.06	26.181	1466.989	4.24381	89.84	13.8	17771	22.9	0.321	14831	908	0	601.577	2.4	83.2	30.52
39069	1739128500000	2025-02-09	11:15:00	242.108	1.359	14.66	6.8674	2.71971	0.929	9.202	7.82	0.69	1.348	0.08	0.08	26.3453	1467.34	4.26723	89.83	13.8	17772	22.7	0.318	14863	909	0	796.082	2.8	83.2	30.52
39070	1739129400000	2025-02-09	11:30:00	346.244	1.808	14.19	6.6833	2.6583	0.937	9.361	7.83	0.491	1.424	0.04	0.06	25.8298	1465.962	4.19511	90.7	13.8	17773	21.7	0.303	14884	909	0	1009.036	2.8	78.9	30.52
39071	1739130300000	2025-02-09	11:45:00	324.772	2.167	14.18	6.8263	2.69666	0.914	9.314	7.82	0.552	1.466	0.05	0.07	26.131	1466.909	4.23653	90.72	13.8	17774	22.5	0.315	14678	908	0	535.871	2.9	76.1	30.52
39072	1739131200000	2025-02-09	12:00:00	343.964	2.055	14.23	6.8376	2.69894	0.921	9.221	7.82	0.593	1.429	0.08	0.06	26.1467	1466.974	4.23861	89.85	13.6	17775	21.3	0.299	14920	909	0	408.015	3.1	75.2	30.51
39073	1739132100000	2025-02-09	12:15:00	346.432	3.123	14.15	6.7779	2.67008	0.903	9.272	7.83	0.456	1.264	0.03	0.04	25.8842	1466.408	4.20116	90	13.8	17776	22	0.308	14952	909	0	738.231	3.3	74.3	30.51
39074	1739133000000	2025-02-09	12:30:00	341.403	2.99	14.23	7.1806	2.77721	0.914	9.012	7.81	0.527	1.351	0.04	0.03	26.7153	1469.042	4.31504	88.81	13.8	17777	23.7	0.331	14957	909	0	959.297	3.5	73.1	30.51
39075	1739133900000	2025-02-09	12:45:00	348.109	2.688	14.16	6.4588	2.43738	0.893	9.584	7.83	0.684	1.364	0.06	0.04	23.637	1462.317	3.87392	90.91	13.8	17778	22.5	0.315	14724	909	0	557.476	3.5	72.8	30.5
39076	1739134800000	2025-02-09	13:00:00	337.682	2.649	14.17	6.6433	2.64953	0.893	9.538	7.83	0.603	1.396	0.08	0.05	25.7662	1465.722	4.18656	92.29	13.8	17779	22.7	0.318	14822	907	0	893.445	3.6	72.1	30.5
39077	1739135700000	2025-02-09	13:15:00	328.19	3.191	14.19	6.0299	2.31258	0.928	9.999	7.85	0.74	1.244	0.06	0.07	22.596800000000002	1459.266	3.72637	93.49	13.8	17780	21.4	0.3	14684	910	0	567.293	3.9	71.8	30.5
39078	1739136600000	2025-02-09	13:30:00	327.47	2.534	14.18	6.0359	2.30777	0.925	10.177	7.85	0.651	1.557	0.09	0.07	22.5415	1459.22	3.71791	95.05	13.8	17781	21.7	0.304	14667	910	0	548.803	3.9	72.5	30.5
39079	1739137500000	2025-02-09	13:45:00	335.936	3.565	14.17	6.39	2.46623	0.916	9.939	7.84	0.838	1.642	0.14	0.06	23.9923	1462.484	3.92837	94.47	13.8	17782	21.5	0.301	14585	911	0	409.901	4	71.6	30.5
39080	1739138400000	2025-02-09	14:00:00	326.691	3.662	14.17	5.8969	2.2459	0.918	10.346	7.84	0.698	1.55	0.09	0.07	21.9707	1457.932	3.6345	95.95	13.8	17783	21.6	0.302	14654	910	0	305.576	4	69.2	30.5
39081	1739139300000	2025-02-09	14:15:00	326.179	3.352	14.14	6.0751	2.36429	0.92	10.234	7.84	0.792	1.564	0.08	0.04	23.1201	1460.107	3.80415	96	12.2	17784	22.5	0.315	14727	913	0	262.688	4	69.5	30.5
39082	1739140200000	2025-02-09	14:30:00	324.419	3.81	14.13	6.0096	2.36202	0.91	10.233	7.85	0.922	1.561	0.11	0.04	23.1404	1459.864	3.80852	95.88	13.8	17785	20.7	0.29	14717	914	0	284.822	4.1	72.2	30.5
39083	1739141100000	2025-02-09	14:45:00	326.006	3.763	14.18	6.2067	2.48613	0.906	10.063	7.84	1.028	1.483	0.16	0.05	24.3354	1462.169	3.98333	95.5	13.8	17786	21.2	0.297	14605	914	0	332.862	4.2	72.3	30.49
39084	1739142000000	2025-02-09	15:00:00	334.864	3.217	14.27	5.8986	2.30605	0.919	10.359	7.85	1.092	1.55	0.14	0.04	22.6145	1458.748	3.73164	96.45	13.8	17787	21.1	0.295	14713	912	0	263.814	4.3	73.1	30.49
39085	1739142900000	2025-02-09	15:15:00	337.108	3.826	14.21	5.7111	2.29202	0.926	10.466	7.85	0.926	1.529	0.12	0.03	22.5889	1457.941	3.73158	97.02	13.8	17788	21.8	0.305	14752	914	0	331.793	4.1	70.3	30.49
39086	1739143800000	2025-02-09	15:30:00	348.506	3.4	14.2	5.64	2.34179	0.924	10.445	7.86	0.637	1.43	0.08	0.02	23.1754	1458.386	3.82146	96.98	13.8	17789	22.5	0.315	14813	915	0	280.568	4.2	70.1	30.49
39087	1739144700000	2025-02-09	15:45:00	272.932	3.321	14.27	5.6571	2.36808	0.917	10.412	7.86	0.909	1.374	0.1	0.02	23.4487	1458.801	3.8622	96.89	13.8	17790	22.5	0.315	14833	915	0	304.737	4.1	66.5	30.49
39088	1739145600000	2025-02-09	16:00:00	339.593	4.121	14.09	5.7065	2.41603	0.929	10.352	7.87	1.211	1.311	0.14	0.02	23.9345	1459.617	3.93407	96.72	12.1	17791	23.1	0.323	14860	916	0	126.52	4.1	66.6	30.5
39089	1739146500000	2025-02-09	16:15:00	340.581	4.209	13.31	5.7566	2.4685	0.932	10.287	7.87	1.324	1.281	0.17	0.03	24.4689	1460.496	4.01296	96.61	12.1	17792	22.9	0.321	14900	915	0	74.604	4	64.3	30.5
39090	1739147400000	2025-02-09	16:30:00	331.645	3.832	13.16	5.8596	2.50647	0.923	10.234	7.88	1.209	1.292	0.15	0.02	24.8065	1461.343	4.06109	96.55	12.1	17793	22.6	0.317	14928	916	0	62.257	4.1	63.7	30.49
39091	1739148300000	2025-02-09	16:45:00	329.978	4.834	13.09	6.1835	2.57757	0.919	10.032	7.87	1.401	1.273	0.13	0.03	25.3371	1463.331	4.1329	95.7	12.1	17794	23.9	0.334	14924	915	0	50.308	4.2	64.2	30.49
39092	1739149200000	2025-02-09	17:00:00	342.106	5.209	13.13	6.9336	2.71936	0.943	9.457	7.85	1.03	1.347	0.1	0.04	26.2909	1467.536	4.25784	92.39	12.1	17795	22.9	0.32	14963	911	0	33.43	4.2	63.3	30.48
39093	1739150100000	2025-02-09	17:15:00	338.252	4.981	12.98	7.6074	2.84706	0.911	8.915	7.82	0.877	1.374	0.13	0.04	27.1206	1471.218	4.36566	88.97	12.1	17796	22.8	0.319	15005	907	0	13.546	4	64.1	30.48
39094	1739151000000	2025-02-09	17:30:00	326.926	3.786	13.09	7.7757	2.87549	0.94	8.777	7.82	0.727	1.567	0.09	0.07	27.2872	1472.08	4.38662	88.05	12.1	17797	22.8	0.319	15040	906	0	2.833	4.2	67.7	30.49
39095	1739151900000	2025-02-09	17:45:00	313.258	4.104	12.94	7.6544	2.84392	0.926	8.888	7.82	0.621	1.62	0.05	0.06	27.0511	1471.316	4.35457	88.81	12.1	17798	22.1	0.309	15066	903	0	0.091	4	65.6	30.49
39096	1739152800000	2025-02-09	18:00:00	325.717	4.939	12.99	7.2434	2.73761	0.925	9.38	7.85	0.488	1.826	0.06	0.08	26.2485	1468.71	4.24523	92.35	12.1	17799	21.8	0.305	15023	905	0	-0.118	3.8	64.4	30.49
39097	1739153700000	2025-02-09	18:15:00	327.123	3.345	13.01	6.936	2.65111	0.907	9.788	7.87	0.497	1.852	0.03	0.05	25.5642	1466.64	4.15065	95.23	12.1	17800	20.3	0.285	15007	905	0	-0.124	3.8	67.9	30.5
39098	1739154600000	2025-02-09	18:30:00	320.235	3.965	12.99	6.6539	2.57509	0.936	9.998	7.87	0.5	2.187	0.05	0.08	24.964	1464.763	4.06758	96.25	12.1	17801	19.7	0.275	14945	907	0	-0.136	3.7	67.3	30.5
39099	1739155500000	2025-02-09	18:45:00	318.68	3.941	12.91	6.5751	2.55254	0.929	10.113	7.87	0.526	2.26	0.04	0.12	24.781	1464.217	4.04202	97.05	12.1	17802	20.1	0.281	14870	907	0	-0.124	3.7	70.6	30.51
39100	1739156400000	2025-02-09	19:00:00	316.44	3.473	12.91	6.4214	2.49682	0.933	10.412	7.89	0.494	2.435	0.02	0.08	24.2967	1462.992	3.97313	99.24	12.1	17803	19	0.266	14782	910	0	-0.104	3.5	70.2	30.51
39101	1739157300000	2025-02-09	19:15:00	320.313	3.535	12.91	6.3398	2.46335	0.929	10.606	7.9	0.538	2.604	0.03	0.07	23.9968	1462.286	3.93006	100.68	12.1	17804	19.8	0.277	14779	912	0	-0.105	3.5	72.5	30.5
39102	1739158200000	2025-02-09	19:30:00	323.104	3.835	12.89	6.1966	2.4512	0.925	10.746	7.91	0.539	2.446	0.04	0.05	23.9676	1461.667	3.92862	101.66	12.1	17805	19.8	0.277	14776	912	0	-0.07	3.4	72.5	30.5
39103	1739159100000	2025-02-09	19:45:00	332.924	4.394	12.96	6.0565	2.43376	0.93	10.702	7.9	0.606	2.472	0.05	0.09	23.8789	1460.984	3.91828	100.84	12.1	17806	19.3	0.27	14610	912	0	-0.083	3.4	73.2	30.5
39104	1739160000000	2025-02-09	20:00:00	19.98	2.909	12.9	6.0571	2.38845	0.927	10.649	7.88	0.573	2.734	0.03	0.09	23.3915	1460.375	3.84525	99.96	12.1	17807	19.5	0.273	14490	913	0	-0.093	2.8	77.1	30.5
39105	1739160900000	2025-02-09	20:15:00	15.307	2.875	12.89	6.1078	2.41833	0.919	10.273	7.88	0.625	2.767	0.03	0.14	23.6772	1460.94	3.88701	96.85	12.1	17808	18.6	0.261	14654	913	0	-0.083	2.5	77.9	30.5
39106	1739161800000	2025-02-09	20:30:00	32.857	3.058	12.96	6.7027	2.60185	0.925	9.767	7.83	0.669	2.183	0.05	0.15	25.2132	1465.27	4.10351	94.28	12.1	17809	18.1	0.253	14625	912	0	-0.113	2.2	77.3	30.5
39107	1739162700000	2025-02-09	20:45:00	36.069	2.173	12.87	6.4423	2.57781	0.916	9.906	7.83	0.714	2.672	0.05	0.16	25.148	1464.141	4.09927	95.06	12.1	17810	21	0.294	14662	911	0	-0.094	2	78.6	30.5
39108	1739163600000	2025-02-09	21:00:00	20.974	2.082	12.88	6.9981	2.64098	0.915	9.658	7.83	0.717	2.015	0.12	0.11	25.4111	1466.696	4.12677	93.71	12.1	17811	21.5	0.302	14605	908	0	-0.118	2	79.2	30.5
39109	1739164500000	2025-02-09	21:15:00	23.518	2.483	12.87	6.8511	2.64893	0.915	9.485	7.82	0.794	1.809	0.18	0.13	25.6043	1466.351	4.15831	92.12	12.1	17812	21.1	0.296	14283	905	0	-0.077	1.9	79.1	30.5
39110	1739165400000	2025-02-09	21:30:00	9.074	2.521	12.87	7.4209	2.7863	0.915	9.17	7.81	0.785	1.96	0.13	0.17	26.6263	1469.876	4.29708	90.85	12	17813	20.9	0.292	14107	905	0	-0.079	2	78.7	30.51
39111	1739166300000	2025-02-09	21:45:00	24.759	2.284	12.94	7.5874	2.82555	0.925	8.99	7.81	0.903	1.625	0.17	0.15	26.9104	1470.88	4.33535	89.58	12.1	17814	21.4	0.3	13941	904	0	-0.09	2	80.1	30.51
39112	1739167200000	2025-02-09	22:00:00	39.555	2.695	12.85	7.5835	2.82659	0.923	8.957	7.82	0.989	1.808	0.26	0.21	26.9243	1470.882	4.33746	89.24	12.1	17815	22.8	0.319	14305	904	0	-0.079	2.1	80.9	30.51
39113	1739168100000	2025-02-09	22:15:00	49.54	2.838	12.94	7.5764	2.81945	0.923	8.981	7.82	0.765	1.68	0.09	0.12	26.8549	1470.768	4.32744	89.42	12.1	17816	21.4	0.3	14394	904	0	-0.104	2	78.5	30.51
39114	1739169000000	2025-02-09	22:30:00	29.327	2.076	12.92	7.532	2.81326	0.927	9.01	7.82	0.838	1.737	0.11	0.14	26.8242	1470.557	4.32384	89.61	12.1	17817	21.8	0.306	14656	904	0	-0.107	2	79.3	30.51
39115	1739169900000	2025-02-09	22:45:00	25.783	1.7	12.85	7.4719	2.80639	0.924	9.055	7.82	0.978	1.75	0.19	0.14	26.7983	1470.29	4.32125	89.92	12.1	17818	22.1	0.309	14737	905	0	-0.087	1.9	78.6	30.51
39116	1739170800000	2025-02-09	23:00:00	19.263	1.98	12.87	7.3651	2.78849	0.92	9.122	7.82	1.028	1.821	0.16	0.08	26.6922	1469.739	4.30787	90.29	12.1	17819	21.9	0.306	14785	904	0	-0.09	1.7	78.3	30.51
39117	1739171700000	2025-02-09	23:15:00	352.128	1.105	12.92	7.2415	2.77375	0.916	9.187	7.82	0.937	1.697	0.14	0.07	26.6316	1469.178	4.30151	90.66	12.1	17820	22.7	0.318	14830	905	0	-0.094	1.7	78.2	30.51
39118	1739172600000	2025-02-09	23:30:00	337.278	0.837	12.84	7.1745	2.7605	0.916	9.194	7.82	0.912	1.836	0.09	0.1	26.543	1468.804	4.28989	90.51	12.1	17821	22.7	0.318	14853	906	0	-0.074	1.6	73.9	30.51
39119	1739173500000	2025-02-09	23:45:00	61.7	0.005	12.83	7.1781	2.75387	0.919	9.183	7.81	0.804	2.368	0.1	0.11	26.4701	1468.727	4.2791	90.37	12	17822	22.9	0.321	14853	906	0	-0.073	1.6	73.8	30.51
39120	1739174400000	2025-02-10	00:00:00	299.85	1.902	12.82	6.8812	2.71178	0.917	9.17	7.81	0.947	3.132	0.08	0.15	26.2502	1467.277	4.25294	89.52	12.1	17823	22.6	0.316	14804	907	0	-0.099	1.8	72.5	30.5
39121	1739175300000	2025-02-10	00:15:00	307.23	1.851	12.91	7.4198	2.82179	0.91	8.925	7.8	1.041	2.705	0.15	0.11	27.0008	1470.337	4.35195	88.62	12.1	17824	21.6	0.303	14755	907	0	-0.056	1.9	76.9	30.5
39122	1739176200000	2025-02-10	00:30:00	350.774	1.541	12.82	7.6284	2.86356	0.915	8.609	7.79	1.102	2.292	0.15	0.11	27.2774	1471.495	4.38814	86.1	12.1	17825	22.9	0.321	14700	905	0	-0.11	1.8	79.7	30.5
39123	1739177100000	2025-02-10	00:45:00	42.241	1.77	12.82	7.6759	2.85996	0.92	8.571	7.79	1.712	2.023	0.2	0.1	27.2025	1471.587	4.37625	85.8	12.1	17826	23.2	0.325	14724	905	0	-0.105	1.2	82.2	30.5
39124	1739178000000	2025-02-10	01:00:00	51.406	1.452	12.82	8.1966	2.97648	0.915	8.387	7.79	2.39	1.778	0.27	0.13	28.0076	1474.592	4.48312	85.35	12.1	17827	23.2	0.324	14837	903	0	-0.094	1.2	83.2	30.5
39125	1739178900000	2025-02-10	01:15:00	28.314	1.015	12.82	8.1449	2.96881	0.918	8.384	7.78	2.187	1.753	0.18	0.07	27.9691	1474.346	4.47854	85.24	12.1	17828	21.5	0.3	14727	901	0	-0.104	1.1	80.9	30.5
39126	1739179800000	2025-02-10	01:30:00	348.483	0.787	12.82	7.3498	2.80425	0.917	8.753	7.8	1.651	1.847	0.12	0.08	26.8702	1469.9	4.33427	86.86	12.1	17829	22	0.307	14748	902	0	-0.105	1.2	77.5	30.5
39127	1739180700000	2025-02-10	01:45:00	46.557	0.848	12.88	7.0064	2.74466	0.915	9.005	7.8	0.986	2.304	0.07	0.09	26.5041	1468.09	4.28767	88.41	12.1	17830	22.4	0.314	14738	905	0	-0.057	1.6	76.7	30.5
39128	1739181600000	2025-02-10	02:00:00	346.374	1.406	12.84	6.8611	2.72107	0.915	9.252	7.81	1.004	2.313	0.14	0.09	26.3647	1467.339	4.27022	90.41	12.1	17831	22.6	0.317	14716	907	0	-0.11	1.4	79.6	30.5
39129	1739182500000	2025-02-10	02:15:00	14.385	1.558	12.88	7.0662	2.74329	0.916	9.25	7.81	0.998	2.295	0.1	0.07	26.4438	1468.252	4.27755	90.84	12.1	17832	22.2	0.311	14718	910	0	-0.099	1.3	82.4	30.5
39130	1739183400000	2025-02-10	02:30:00	37.581	2.036	12.87	7.9063	2.91644	0.912	8.716	7.79	2.922	1.573	0.22	0.09	27.6126	1472.987	4.43143	87.92	12.1	17833	22.1	0.31	14624	907	0	-0.122	1.2	81.6	30.5
39131	1739184300000	2025-02-10	02:45:00	33.843	1.288	12.79	7.672	2.82349	0.915	8.722	7.8	2.946	1.471	0.29	0.07	26.8236	1471.102	4.32097	87.05	12	17834	22.6	0.317	14693	904	0	-0.093	1	84.2	30.49
39132	1739185200000	2025-02-10	03:00:00	39.449	1.612	12.78	8.1158	2.98781	0.915	8.467	7.8	3.996	1.237	0.43	0.09	28.1901	1474.507	4.51117	86.14	12.1	17835	24.2	0.339	14761	902	0	-0.127	1	80.9	30.49
39133	1739186100000	2025-02-10	03:15:00	61.798	0.856	12.85	8.348	3.01849	0.916	8.616	7.81	5.093	1.297	0.44	0.1	28.3222	1475.558	4.52575	88.19	12.1	17836	24.5	0.343	14901	901	0	-0.108	1.2	80	30.49
39134	1739187000000	2025-02-10	03:30:00	28.414	1.19	12.77	8.3931	3.02928	0.913	8.657	7.82	4.907	1.223	0.57	0.08	28.3975	1475.823	4.53578	88.76	12.1	17837	24.3	0.341	14960	899	0	-0.096	1.2	76.9	30.49
39135	1739187900000	2025-02-10	03:45:00	45.819	1.837	12.74	8.3011	3.02174	0.912	8.547	7.81	4.865	1.07	0.45	0.1	28.3936	1475.467	4.53701	87.58	12.1	17838	24.1	0.338	14939	898	0	-0.114	1.5	77.7	30.48
39136	1739188800000	2025-02-10	04:00:00	30.003	1.733	12.78	8.7432	3.06964	0.914	8.439	7.81	5.799	0.832	0.44	0.05	28.5318	1477.315	4.54853	87.24	12.1	17839	23	0.322	15071	897	0	-0.105	1.5	77.6	30.48
39137	1739189700000	2025-02-10	04:15:00	33.911	2.239	12.74	9.0872	3.14347	0.908	8.037	7.78	4.412	0.724	0.43	0.06	29.0091	1479.192	4.61092	83.99	12.1	17840	25.4	0.356	15178	895	0	-0.093	1.1	80.7	30.48
39138	1739190600000	2025-02-10	04:30:00	55.543	1.495	12.73	8.9119	3.11327	0.913	8.03	7.78	4.081	0.712	0.22	0.06	28.8428	1478.332	4.59023	83.51	12.1	17841	25.8	0.362	15031	894	0	-0.088	1	80.7	30.48
39139	1739191500000	2025-02-10	04:45:00	343.792	0.71	12.74	9.0795	3.14025	0.905	8.054	7.78	5.039	0.755	0.36	0.06	28.9825	1479.131	4.60724	84.15	12.1	17842	23.9	0.334	15178	893	0	-0.122	0.9	79.1	30.48
39140	1739192400000	2025-02-10	05:00:00	31.739	0.898	12.74	7.2233	2.83069	0.905	8.79	7.8	1.963	1.555	0.2	0.14	27.2488	1469.873	4.3923	87.26	12.1	17843	25.7	0.36	15136	893	0	-0.09	1	79.1	30.48
39141	1739193300000	2025-02-10	05:15:00	41.908	0.066	12.79	6.7392	2.74502	0.906	9.159	7.8	1.405	1.611	0.14	0.08	26.7148	1467.29	4.32435	89.46	12.1	17844	23.4	0.328	14910	899	0	-0.114	0.8	78	30.48
39142	1739194200000	2025-02-10	05:30:00	43.147	1.784	12.72	7.2862	2.81241	0.902	9.069	7.8	2.098	1.613	0.33	0.12	27.0059	1469.819	4.35544	89.51	12.1	17845	22.8	0.32	14743	904	0	-0.104	1.2	79.6	30.48
39143	1739195100000	2025-02-10	05:45:00	291.198	1.892	12.71	6.7409	2.74054	0.916	9.205	7.8	2.618	1.447	0.36	0.08	26.6655	1467.236	4.31705	89.9	12.1	17846	23.4	0.328	14801	902	0	-0.09	1.2	80.4	30.48
39144	1739196000000	2025-02-10	06:00:00	332.536	2.422	12.71	6.594	2.72096	0.911	9.218	7.8	1.232	1.587	0.12	0.04	26.5694	1466.529	4.30612	89.6	12.1	17847	22.6	0.317	14850	905	0	-0.082	0.9	80.9	30.48
39145	1739196900000	2025-02-10	06:15:00	76.97	1.704	12.71	6.4741	2.71135	0.903	9.224	7.8	1.196	1.559	0.17	0.05	26.5592	1466.035	4.30727	89.38	12.1	17848	23.1	0.324	14847	907	0	-0.074	0.9	79.9	30.48
39146	1739197800000	2025-02-10	06:30:00	298.433	1.705	12.71	6.3651	2.69988	0.898	9.235	7.8	0.817	1.74	0.07	0.09	26.5201	1465.548	4.30394	89.24	12.1	17849	23	0.322	14867	909	0	-0.136	0.9	78.9	30.48
39147	1739198700000	2025-02-10	06:45:00	18.149	2.957	12.71	6.0941	2.65538	0.902	9.41	7.81	0.846	1.559	0.09	0.04	26.248	1464.111	4.26991	90.18	12	17850	23.2	0.325	14873	911	0	-0.074	1.1	78.8	30.48
39148	1739199600000	2025-02-10	07:00:00	41.277	3.13	12.71	5.8573	2.61239	0.906	9.62	7.82	0.879	1.611	0.08	0.03	25.962	1462.788	4.23301	91.45	12	17851	22.9	0.32	14859	913	0	0.418	1.1	78.7	30.48
39149	1739200500000	2025-02-10	07:15:00	14.037	3.39	12.71	6.0635	2.65086	0.905	9.528	7.82	0.949	1.626	0.09	0.03	26.2225	1463.955	4.26684	91.23	13	17852	23.8	0.333	14843	914	0	5.118	0.6	82.5	30.48
39150	1739201400000	2025-02-10	07:30:00	18.675	2.574	12.71	6.1373	2.66995	0.901	9.448	7.82	0.888	1.604	0.12	0.03	26.3729	1464.443	4.28738	90.65	12	17853	23.6	0.331	14871	914	0	21.637	0.6	82.4	30.48
39151	1739202300000	2025-02-10	07:45:00	25.053	2.356	12.77	5.4192	2.49734	0.897	9.744	7.82	0.854	1.604	0.06	0.05	25.0324	1459.814	4.10487	91.2	12	17854	24.7	0.345	14708	912	0	53.864	0.5	81.1	30.48
39152	1739203200000	2025-02-10	08:00:00	8.688	2.358	13.39	6.3897	2.62279	0.903	8.912	7.76	1.043	1.537	0.1	0.03	25.6702	1464.582	4.17779	85.65	12	17855	22.5	0.315	14740	913	0	144.221	0.8	77.8	30.48
39153	1739204100000	2025-02-10	08:15:00	34.405	2.462	13.76	6.63	2.67737	0.902	8.562	7.75	1.233	1.412	0.14	0.04	26.0742	1466.054	4.23233	83.07	12.2	17856	21.1	0.296	14584	913	0	193.62	0.4	82	30.48
39154	1739205000000	2025-02-10	08:30:00	28.936	2.285	14.67	6.7508	2.73667	0.909	8.389	7.74	0.878	1.379	0.07	0.05	26.6163	1467.214	4.3096	81.84	13.8	17857	21.9	0.307	14763	915	0	289.784	0.4	81.8	30.48
39155	1739205900000	2025-02-10	08:45:00	41.035	2.003	14.73	6.0175	2.64092	0.923	8.65	7.76	0.537	1.084	0.04	0.02	26.1499	1463.677	4.25715	82.78	13.8	17858	22.7	0.318	14642	914	0	366.569	0.5	82.9	30.49
39156	1739206800000	2025-02-10	09:00:00	19.457	2.283	14.75	5.7915	2.53088	0.918	8.969	7.77	0.388	1.018	0.03	0.03	25.1224	1461.462	4.10971	84.77	13.8	17859	22.5	0.315	14851	915	0	436.859	0.4	81.4	30.49
39157	1739207700000	2025-02-10	09:15:00	339.047	2.859	14.67	6.0752	2.667	0.92	8.74	7.77	0.446	1.004	0.03	0.03	26.3891	1464.212	4.29121	83.82	13.8	17860	21.7	0.304	14714	914	0	525.956	0.6	81.9	30.49
39158	1739208600000	2025-02-10	09:30:00	344.902	2.624	14.61	6.6707	2.76712	0.923	8.535	7.77	0.474	0.915	0.04	0.02	27.0055	1467.38	4.36858	83.31	13.8	17861	23	0.322	14775	913	0	601.305	0.5	82.7	30.49
39159	1739209500000	2025-02-10	09:45:00	339.656	3.376	14.61	6.5966	2.7465	0.92	8.599	7.78	0.566	0.857	0.05	0.03	26.8421	1466.88	4.34619	83.75	13.8	17862	22.9	0.321	14679	914	0	672.552	0.4	81	30.49
39160	1739210400000	2025-02-10	10:00:00	328.186	3.242	14.67	6.8631	2.78158	0.917	8.642	7.79	0.579	0.906	0.06	0.03	27.0092	1468.151	4.3649	84.73	13.8	17863	23.6	0.33	14799	913	0	752.01	0.6	77.8	30.49
39161	1739211300000	2025-02-10	10:15:00	337.587	3.854	14.59	7.0403	2.83108	0.922	8.598	7.78	0.691	0.931	0.05	0.04	27.3978	1469.337	4.418	84.91	13.8	17864	22.9	0.321	14875	913	0	760.532	0.9	73.6	30.49
39162	1739212200000	2025-02-10	10:30:00	328.45	3.633	14.61	7.486	2.90699	0.896	8.557	7.79	1.157	1.143	0.07	0.05	27.8477	1471.646	4.47422	85.66	13.8	17865	23.3	0.327	14887	912	0	865.684	1.2	70.5	30.49
39163	1739213100000	2025-02-10	10:45:00	335.663	4.644	14.32	7.4642	2.89608	0.893	8.589	7.79	1.207	1.065	0.08	0.1	27.7499	1471.44	4.46042	85.89	13.8	17866	23.1	0.324	14888	907	0	941.597	1.2	66.2	30.49
39164	1739214000000	2025-02-10	11:00:00	328.798	4.348	14.18	8.4611	3.04228	0.934	8.76	7.84	1.255	1.052	0.07	0.05	28.4772	1476.18	4.546	89.99	13.8	17867	23.1	0.324	15075	903	0	696.036	1.3	69.3	30.49
39165	1739214900000	2025-02-10	11:15:00	326.335	4.338	14.27	8.5778	3.07415	0.9	8.35	7.81	1.166	0.999	0.08	0.05	28.712	1476.911	4.57766	86.09	13.8	17868	23	0.322	15108	899	0	895.43	1.5	66.7	30.49
39166	1739215800000	2025-02-10	11:30:00	326.099	5.617	14.21	8.4787	3.06022	0.901	8.186	7.79	0.738	0.979	0.06	0.03	28.6485	1476.457	4.57041	84.16	13.8	17869	22.9	0.321	15043	897	0	943.094	1.6	67.2	30.49
39167	1739216700000	2025-02-10	11:45:00	326.317	4.367	14.18	8.0727	2.97303	0.903	8.264	7.79	0.788	0.964	0.03	0.03	28.0706	1474.194	4.49468	83.92	13.8	17870	24	0.336	14955	899	0	952.702	1.7	63.7	30.48
39168	1739217600000	2025-02-10	12:00:00	310.137	4.294	14.15	8.3606	3.03776	0.906	8.255	7.78	0.892	0.956	0.05	0.04	28.5116	1475.84	4.55291	84.59	13.8	17871	25.3	0.355	15091	899	0	924.384	1.9	63.7	30.48
39169	1739218500000	2025-02-10	12:15:00	337.881	4.596	14.17	8.3044	3.02197	0.873	8.266	7.78	0.91	0.95	0.05	0.04	28.3933	1475.479	4.5369	84.53	13.8	17872	24.9	0.349	15096	898	0	909.971	2.1	61.6	30.47
39170	1739219400000	2025-02-10	12:30:00	321.445	3.342	14.15	8.4641	3.04845	0.898	8.238	7.78	0.88	0.95	0.06	0.03	28.5386	1476.267	4.55481	84.6	13.8	17873	25.2	0.353	15122	898	0	868.391	2.2	59.8	30.47
39171	1739220300000	2025-02-10	12:45:00	313.266	4.868	14.25	8.438	3.05811	0.881	8.251	7.79	0.926	0.952	0.06	0.04	28.6596	1476.316	4.5728	84.88	13.8	17874	26	0.364	15118	897	0	945.988	2.3	59.3	30.46
39172	1739221200000	2025-02-10	13:00:00	344.204	4.714	14.18	8.4577	3.05465	0.886	8.259	7.78	0.851	0.944	0.06	0.03	28.6079	1476.327	4.56494	84.94	13.8	17875	25.9	0.363	15169	897	0	974.431	2.4	56.2	30.45
39173	1739222100000	2025-02-10	13:15:00	330.035	4.342	14.23	8.5891	3.06855	0.899	8.2	7.78	0.818	0.941	0.03	0.03	28.6449	1476.871	4.56777	84.53	13.8	17876	23.7	0.333	15070	896	0	888.703	2.5	56.6	30.45
39174	1739223000000	2025-02-10	13:30:00	330.903	3.956	14.13	8.611	3.07207	0.917	8.209	7.78	0.924	0.973	0.03	0.05	28.6635	1476.977	4.57003	84.69	13.4	17877	24.6	0.345	15159	897	0	1025.454	2.6	53.2	30.45
39175	1739223900000	2025-02-10	13:45:00	326.956	4.712	14.17	8.7085	3.08494	0.942	8.301	7.79	1.065	0.949	0.08	0.03	28.7171	1477.412	4.57592	85.85	13.8	17878	24.7	0.346	15159	896	0	1034.241	2.9	55.4	30.44
39176	1739224800000	2025-02-10	14:00:00	310.68	4.16	14.13	8.415	3.00773	0.907	8.889	7.83	1.061	0.991	0.07	0.03	28.1571	1475.611	4.50057	90.98	13.8	17879	23.4	0.328	15175	897	0	179.69	2.9	54.4	30.44
39177	1739225700000	2025-02-10	14:15:00	295.362	4.19	14.17	8.2807	2.98028	0.899	8.99	7.83	1.151	1.128	0.07	0.05	27.98	1474.88	4.47749	91.66	13.8	17880	23.5	0.329	15115	897	0	636.999	2.9	51	30.43
39178	1739226600000	2025-02-10	14:30:00	320.19	4.343	14.15	7.8373	2.89918	0.899	9.004	7.82	0.805	1.231	0.34	0.04	27.4866	1472.565	4.41445	90.6	13.8	17881	24.5	0.343	15050	899	0	176.404	3	52.5	30.43
39179	1739227500000	2025-02-10	14:45:00	327.803	4.142	14.21	7.6922	2.87513	0.839	9.032	7.81	0.759	1.209	0.06	0.04	27.3488	1471.83	4.39727	90.48	13.3	17882	23.9	0.334	15066	900	0	266.2	3.1	54.1	30.43
39180	1739228400000	2025-02-10	15:00:00	316.408	6.155	14.21	7.9014	2.91919	0.895	8.952	7.82	0.945	1.194	0.09	0.03	27.6452	1473.008	4.43627	90.28	13.6	17883	23.7	0.332	15071	900	0	159.085	3.1	54.2	30.43
39181	1739229300000	2025-02-10	15:15:00	318.256	5.744	14.12	8.2902	2.99224	0.924	8.923	7.83	3.624	1.342	4.44	0.59	28.0963	1475.06	4.49417	91.03	13.8	17884	23	0.322	15129	899	0	486.686	3	52.5	30.43
39182	1739230200000	2025-02-10	15:30:00	320.485	6.807	14.21	8.5861	3.04847	0.867	8.919	7.85	2.124	1.014	0.09	0.03	28.4405	1476.608	4.5383	91.82	13.8	17885	24.2	0.338	15161	898	0	265.462	3.1	56	30.43
39183	1739231100000	2025-02-10	15:45:00	323.561	5.161	14.2	8.8403	3.09499	0.92	8.846	7.85	2.972	0.885	0.12	0.02	28.7135	1477.904	4.57293	91.75	13.8	17886	23.2	0.324	15203	897	0	137.927	2.8	45.6	30.43
39184	1739232000000	2025-02-10	16:00:00	317.301	4.311	14.23	8.8381	3.09793	0.878	8.581	7.82	2.623	0.904	0.48	0.09	28.7454	1477.935	4.57757	89.01	13.8	17887	23.9	0.335	15195	896	0	359.447	3	54.3	30.44
39185	1739232900000	2025-02-10	16:15:00	308.21	5.515	14.17	8.2741	2.99704	0.896	8.606	7.8	1.633	0.971	0.14	0.02	28.159	1475.075	4.50356	87.84	13.8	17888	24.4	0.342	15152	896	0	251.416	2.7	47.5	30.43
39186	1739233800000	2025-02-10	16:30:00	301.968	6.012	14.25	7.9567	2.93155	0.94	8.786	7.8	1.637	1.064	0.09	0.02	27.7305	1473.328	4.44758	88.78	13.8	17889	25.2	0.353	15137	898	0	91.037	2.6	48	30.44
39187	1739234700000	2025-02-10	16:45:00	307.708	4.508	14.13	8.4833	3.03379	0.955	8.536	7.8	1.779	1.265	0.09	0.03	28.3716	1476.135	4.53031	87.62	13.8	17890	25.7	0.361	15129	899	0	129.592	2.5	51.2	30.43
39188	1739235600000	2025-02-10	17:00:00	296.374	5.388	14.25	8.7217	3.07651	0.935	8.23	7.78	1.362	1.628	0.11	0.05	28.6197	1477.343	4.56162	85.07	13.8	17891	25.3	0.355	15082	898	0	66.512	2.6	51.7	30.43
39189	1739236500000	2025-02-10	17:15:00	291.224	5.132	13.22	8.6365	3.07045	0.931	8.096	7.77	0.749	1.567	0.03	0.05	28.6262	1477.028	4.56416	83.54	12.4	17892	25.7	0.36	15092	896	0	21.241	2.3	52.1	30.44
39190	1739237400000	2025-02-10	17:30:00	282.477	3.258	13.07	8.3479	3.01968	0.94	8.315	7.77	0.542	1.858	0.03	0.07	28.3345	1475.573	4.52754	85.08	12.5	17893	24.6	0.345	15036	897	0	4.666	2.1	50.2	30.44
39191	1739238300000	2025-02-10	17:45:00	266.928	4.062	13.09	8.2212	2.99794	0.888	8.456	7.78	0.552	2.104	0.03	0.08	28.2108	1474.936	4.51209	86.22	12.4	17894	25	0.35	14994	897	0	0.345	2.1	52.3	30.44
39192	1739239200000	2025-02-10	18:00:00	284.014	3.727	12.99	8.0791	2.96819	0.952	8.602	7.78	0.544	2.132	0.04	0.07	28.015	1474.151	4.4865	87.32	12.4	17895	24.8	0.347	15017	899	0	-0.063	2	55.8	30.44
39193	1739240100000	2025-02-10	18:15:00	261.124	4.062	12.95	7.9014	2.92874	0.908	8.741	7.78	0.584	2.173	0.04	0.05	27.7449	1473.132	4.45078	88.22	12.3	17896	23.5	0.329	14986	900	0	-0.097	1.7	53.4	30.44
39194	1739241000000	2025-02-10	18:30:00	282.826	3.239	12.95	7.7522	2.89576	0.924	8.889	7.79	0.529	2.248	0.03	0.06	27.5179	1472.274	4.42072	89.26	12.3	17897	24.3	0.341	14951	901	0	-0.094	1.6	57.1	30.44
39195	1739241900000	2025-02-10	18:45:00	274.673	3.789	12.95	7.6512	2.87856	0.911	8.997	7.8	0.561	2.386	0.04	0.07	27.417	1471.756	4.40804	90.08	12.3	17898	23.7	0.332	14904	900	0	-0.111	1.6	58.6	30.44
39196	1739242800000	2025-02-10	19:00:00	275.433	3.452	12.94	7.4588	2.84525	0.899	9.126	7.8	0.544	2.318	0.03	0.07	27.2177	1470.758	4.38286	90.85	12.3	17899	23.2	0.324	14953	902	0	-0.093	1.6	60.9	30.44
39197	1739243700000	2025-02-10	19:15:00	291.227	2.663	12.98	6.9523	2.74124	0.911	9.492	7.82	0.603	2.368	0.05	0.07	26.5094	1467.882	4.28958	92.96	12.2	17900	22	0.308	14905	904	0	-0.085	1.4	57.5	30.45
39198	1739244600000	2025-02-10	19:30:00	292.885	3.452	12.91	6.6294	2.64969	0.905	9.784	7.82	0.629	2.921	0.05	0.09	25.7784	1465.682	4.18866	94.59	12.2	17901	21	0.294	14807	907	0	-0.088	1.4	58.4	30.44
39199	1739245500000	2025-02-10	19:45:00	278.261	2.572	12.99	6.4208	2.59269	0.908	9.926	7.83	0.712	3.285	0.06	0.11	25.3235	1464.274	4.12575	95.2	12.1	17902	21.3	0.299	14694	909	0	-0.087	1.3	56.8	30.44
39200	1739246400000	2025-02-10	20:00:00	280.995	2.997	12.98	6.2436	2.54783	0.904	10.083	7.84	0.708	3.602	0.05	0.16	24.9721	1463.117	4.07736	96.13	12.1	17903	21.1	0.295	14655	909	0	-0.107	1.1	59.6	30.44
39201	1739247300000	2025-02-10	20:15:00	290.723	2.637	12.88	6.2072	2.53326	0.906	10.14	7.84	0.691	3.554	0.05	0.13	24.8419	1462.806	4.05877	96.45	12.1	17904	20.6	0.288	14625	911	0	-0.094	1.2	60.1	30.45
39202	1739248200000	2025-02-10	20:30:00	321.332	2.66	12.91	6.104	2.52462	0.899	10.168	7.84	0.685	3.69	0.04	0.18	24.8241	1462.364	4.05835	96.56	12.1	17905	20.9	0.293	14511	912	0	-0.108	1.1	58.2	30.45
39203	1739249100000	2025-02-10	20:45:00	321.741	3.561	12.96	5.7625	2.49144	0.903	10.279	7.85	0.672	3.473	0.05	0.14	24.7143	1460.828	4.04948	96.76	12.1	17906	20.4	0.286	14565	913	0	-0.082	0.8	53.1	30.45
39204	1739250000000	2025-02-10	21:00:00	307.153	2.983	12.87	6.1953	2.567	0.896	10.086	7.84	0.724	3.634	0.06	0.17	25.2143	1463.224	4.1144	96.13	12.1	17907	21.7	0.304	14493	913	0	-0.108	0.7	55.9	30.45
39205	1739250900000	2025-02-10	21:15:00	311.084	2.513	12.95	6.3969	2.60844	0.899	9.851	7.83	0.794	3.728	0.09	0.17	25.5104	1464.411	4.15398	94.58	12.1	17908	19.6	0.274	14366	910	0	-0.125	0.4	53.5	30.45
39206	1739251800000	2025-02-10	21:30:00	335.162	2.135	12.95	6.4027	2.61512	0.898	9.818	7.83	0.827	4.024	0.08	0.24	25.5779	1464.519	4.16385	94.33	12.1	17909	20.6	0.288	14293	912	0	-0.11	0.2	53.8	30.45
39207	1739252700000	2025-02-10	21:45:00	321.81	2.516	12.94	7.2961	2.81449	0.898	9.271	7.8	0.84	2.695	0.16	0.23	27.0202	1469.875	4.35733	91.78	12.1	17910	21.4	0.299	13773	907	0	-0.093	0.1	56	30.45
39208	1739253600000	2025-02-10	22:00:00	303.586	3.024	12.94	7.6613	2.87473	0.9	8.852	7.79	0.558	1.725	0.05	0.15	27.3688	1471.736	4.40081	88.6	12.1	17911	22.2	0.311	13810	905	0	-0.102	0	58.1	30.45
39209	1739254500000	2025-02-10	22:15:00	17.928	2.19	12.88	7.7584	2.9036	0.897	8.751	7.79	0.624	1.625	0.08	0.15	27.5951	1472.393	4.43184	87.97	12.1	17912	23.1	0.324	14002	902	0	-0.118	0.3	49.2	30.45
39210	1739255400000	2025-02-10	22:30:00	21.829	2.461	12.85	8.0802	2.96803	0.896	8.653	7.79	0.561	1.653	0.04	0.14	28.0125	1474.151	4.48611	87.84	12.1	17913	24.3	0.34	14382	901	0	-0.097	0.3	55	30.45
39211	1739256300000	2025-02-10	22:45:00	39.273	2.995	12.87	7.8009	2.92019	0.892	8.723	7.79	0.588	1.582	0.04	0.1	27.7353	1472.731	4.45138	87.95	12.1	17914	23.8	0.333	14423	901	0	-0.105	0.1	55.6	30.45
39212	1739257200000	2025-02-10	23:00:00	17.385	4.156	12.87	7.6377	2.86993	0.886	8.857	7.79	0.649	1.841	0.1	0.16	27.3371	1471.604	4.39665	88.65	12.1	17915	23.7	0.331	14603	901	0	-0.114	0	55	30.45
39213	1739258100000	2025-02-10	23:15:00	27.263	3.218	12.95	7.8194	2.94156	0.892	8.818	7.79	0.549	1.476	0.05	0.14	27.9445	1473.061	4.48144	89	12.1	17916	24.4	0.342	14797	900	0	-0.113	0	55.1	30.44
39214	1739259000000	2025-02-10	23:30:00	46.02	3.732	12.85	7.8287	2.94102	0.89	8.824	7.79	0.534	1.588	0.05	0.1	27.9314	1473.081	4.47934	89.05	12.1	17917	23.5	0.329	14750	901	0	-0.087	0	63.8	30.44
39215	1739259900000	2025-02-10	23:45:00	29.391	3.603	12.91	6.9977	2.78232	0.9	9.178	7.81	0.596	1.941	0.05	0.3	26.9117	1468.563	4.34769	90.28	12.1	17918	23	0.322	14467	901	0	-0.08	-0.4	66.2	30.45
39216	1739260800000	2025-02-11	00:00:00	338.267	3.161	12.83	7.632	2.87342	0.895	8.99	7.8	0.602	1.642	0.06	0.09	27.3781	1471.633	4.40276	89.82	12.1	17919	23.7	0.332	14599	904	0	-0.097	-0.2	61.8	30.46
39217	1739261700000	2025-02-11	00:15:00	325.052	3.002	12.82	7.6595	2.91861	0.878	8.885	7.8	0.942	1.7	0.39	0.47	27.8314	1472.301	4.46825	89.26	12.1	17920	24.8	0.348	14807	903	0	-0.101	-0.2	62.2	30.46
39218	1739262600000	2025-02-11	00:30:00	269.348	2.161	12.83	7.7189	2.94067	0.907	8.799	7.8	1.006	1.521	0.11	0.08	28.0157	1472.761	4.49385	88.64	12.1	17921	24.6	0.345	14891	903	0	-0.105	-0.3	56.1	30.45
39219	1739263500000	2025-02-11	00:45:00	24.93	2.919	12.83	7.5709	2.89784	0.891	8.829	7.8	1.176	1.547	0.12	0.07	27.6834	1471.773	4.44851	88.4	12.1	17922	24.2	0.339	14814	904	0	-0.096	-0.5	57.8	30.45
39220	1739264400000	2025-02-11	01:00:00	21.128	3.574	12.84	7.5119	2.89967	0.875	8.894	7.8	0.836	1.658	0.07	0.08	27.7497	1471.625	4.45939	88.97	12.1	17923	24.6	0.345	14747	903	0	-0.09	-0.5	58.4	30.44
39221	1739265300000	2025-02-11	01:15:00	24.297	3.1	12.91	7.4127	2.87787	0.92	8.956	7.8	0.879	1.635	0.08	0.05	27.5985	1471.051	4.43941	89.24	12.1	17924	24.2	0.339	14867	903	0	-0.08	-0.5	58.1	30.44
39222	1739266200000	2025-02-11	01:30:00	13.566	3.161	12.82	7.5145	2.90265	0.889	8.884	7.8	0.945	1.587	0.07	0.1	27.7791	1471.672	4.46363	88.9	12.1	17925	23.8	0.333	14857	902	0	-0.102	-0.6	59.5	30.43
39223	1739267100000	2025-02-11	01:45:00	25.268	3.387	12.82	7.4828	2.91353	0.901	8.867	7.8	0.989	1.512	0.07	0.05	27.9193	1471.723	4.48471	88.85	12.1	17926	24.5	0.343	14940	903	0	-0.079	-0.6	58	30.44
39224	1739268000000	2025-02-11	02:00:00	36.093	2.706	12.83	7.5706	2.91411	0.883	8.817	7.8	0.855	1.561	0.05	0.07	27.8551	1471.985	4.47353	88.37	12.1	17927	23.7	0.332	14960	904	0	-0.085	-0.6	59.6	30.43
39225	1739268900000	2025-02-11	02:15:00	50.155	3.421	12.89	7.5843	2.92433	0.889	8.805	7.79	0.939	1.503	0.07	0.04	27.9519	1472.158	4.48734	88.35	12.1	17928	25	0.35	14988	903	0	-0.074	-0.6	59.1	30.43
39226	1739269800000	2025-02-11	02:30:00	46.302	4.491	12.8	7.6935	2.94037	0.904	8.713	7.79	1.603	1.323	0.12	0.08	28.0329	1472.683	4.49686	87.69	12.1	17929	24.4	0.341	15004	904	0	-0.096	-0.7	54	30.43
39227	1739270700000	2025-02-11	02:45:00	45.597	4.751	12.88	7.8981	3.00164	0.932	8.456	7.78	1.469	1.208	0.1	0.06	28.5107	1474.066	4.56202	86.01	12.1	17930	24.4	0.342	15018	903	0	-0.085	-0.7	56.2	30.42
39228	1739271600000	2025-02-11	03:00:00	37.665	5.493	12.8	8.2277	3.02407	0.88	8.324	7.77	1.362	1.222	0.06	0.06	28.4771	1475.289	4.55053	85.03	12.1	17931	26.2	0.367	15069	901	0	-0.088	-0.6	61.5	30.42
39229	1739272500000	2025-02-11	03:15:00	33.256	6.217	12.87	8.4626	3.07994	0.899	8.017	7.76	1.21	0.873	0.07	0.04	28.8657	1476.663	4.60206	82.56	12.1	17932	26.2	0.367	15135	900	0	-0.062	-0.5	62.8	30.41
39230	1739273400000	2025-02-11	03:30:00	42.156	5.77	12.78	9.0681	3.16613	0.927	7.515	7.73	1.038	0.751	0.06	0.05	29.2561	1479.423	4.64677	78.63	12.1	17933	28	0.393	15186	897	0	-0.097	-1	56.3	30.41
39231	1739274300000	2025-02-11	03:45:00	43.998	3.702	12.87	9.0984	3.17013	0.888	7.382	7.72	1.137	0.707	0.21	0.07	29.2721	1479.555	4.6485	77.26	12.1	17934	27.5	0.385	15229	896	0	-0.091	-1.2	54.3	30.41
39232	1739275200000	2025-02-11	04:00:00	23.051	4.177	12.82	9.3508	3.20692	0.893	7.19	7.71	0.917	0.661	0.07	0.04	29.4394	1480.699	4.6679	75.76	12.1	17935	28.7	0.402	15233	893	0	-0.09	-0.7	58.9	30.41
39233	1739276100000	2025-02-11	04:15:00	299.131	2.44	12.77	9.2903	3.2043	0.884	7.149	7.71	0.942	0.65	0.05	0.03	29.4626	1480.502	4.67232	75.28	12.1	17936	28.8	0.403	15228	892	0	-0.104	-1.4	63.5	30.41
39234	1739277000000	2025-02-11	04:30:00	334.567	2.008	12.76	9.3206	3.20929	0.891	7.115	7.7	0.895	0.635	0.04	0.02	29.4883	1480.646	4.67546	74.98	12.1	17937	29.4	0.412	15240	893	0	-0.063	-1.4	64	30.41
39235	1739277900000	2025-02-11	04:45:00	17.992	0.802	12.83	9.323	3.21114	0.891	7.099	7.7	0.894	0.608	0.05	0.04	29.5052	1480.676	4.67783	74.82	12.1	17938	27.1	0.379	15195	893	0	-0.094	-1.3	62	30.41
39236	1739278800000	2025-02-11	05:00:00	68.492	2.44	12.83	9.3521	3.21596	0.889	7.055	7.7	0.812	0.592	0.05	0.04	29.5302	1480.814	4.68088	74.41	12.1	17939	29.3	0.411	15229	891	0	-0.105	-1.2	56	30.4
39237	1739279700000	2025-02-11	05:15:00	77.196	2.785	12.83	9.3271	3.21453	0.883	7.044	7.7	0.856	0.591	0.04	0.05	29.5363	1480.729	4.68221	74.26	12.1	17940	29.1	0.408	15204	891	0	-0.077	-1.4	57.2	30.4
39238	1739280600000	2025-02-11	05:30:00	70.193	1.998	12.74	9.3173	3.21525	0.879	7.037	7.69	0.813	0.598	0.04	0.03	29.5517	1480.711	4.6846	74.18	12.1	17941	29.3	0.41	15198	892	0	-0.088	-1.5	57.6	30.4
39239	1739281500000	2025-02-11	05:45:00	79.75	1.574	12.74	9.4877	3.23261	0.878	6.958	7.69	0.745	0.52	0.03	0.05	29.5872	1481.386	4.68661	73.64	12.1	17942	28.9	0.405	15194	893	0	-0.102	-1.5	55.1	30.39
39240	1739282400000	2025-02-11	06:00:00	92.057	2.165	12.84	9.3965	3.2245	0.86	6.968	7.69	0.709	0.574	0.04	0.04	29.5802	1481.039	4.68724	73.59	12.1	17943	29	0.407	15220	893	0	-0.09	-1.3	60.4	30.39
39241	1739283300000	2025-02-11	06:15:00	74.941	3.625	12.73	9.3582	3.22255	0.877	6.986	7.69	0.689	0.561	0.03	0.03	29.5922	1480.912	4.68965	73.73	12.1	17944	29.6	0.415	15227	892	0	-0.094	-1.3	55.6	30.38
39242	1739284200000	2025-02-11	06:30:00	73.97	3.991	12.78	9.3893	3.22805	0.87	6.974	7.69	0.531	0.587	0.02	0.03	29.6223	1481.064	4.6934	73.67	12.1	17945	29.7	0.415	15194	892	0	-0.099	-1.4	57.5	30.38
39243	1739285100000	2025-02-11	06:45:00	83.493	3.586	12.74	9.3769	3.22665	0.893	6.978	7.69	0.554	0.561	0.02	0.02	29.6183	1481.014	4.69305	73.69	12.1	17946	29.7	0.416	15261	893	0	-0.053	-1.8	57.9	30.38
39244	1739286000000	2025-02-11	07:00:00	57.05	3.438	12.8	9.2802	3.21813	0.891	7.025	7.69	0.554	0.584	0.02	0.02	29.6117	1480.647	4.69387	74.02	12.1	17947	28.7	0.402	15207	892	0	0.74	-1.9	60	30.37
39245	1739286900000	2025-02-11	07:15:00	49.417	4.191	12.82	9.3407	3.22907	0.88	6.971	7.69	0.468	0.825	0.02	0.04	29.6729	1480.946	4.70152	73.57	12.1	17948	29	0.406	15213	891	0	7.505	-2.3	59	30.38
39246	1739287800000	2025-02-11	07:30:00	61.048	4.707	12.76	9.4236	3.24029	0.877	6.837	7.68	0.375	1.168	0.02	0.06	29.7181	1481.308	4.70649	72.34	12.1	17949	28.2	0.395	15197	890	0	29.277	-2.4	62.1	30.37
39247	1739288700000	2025-02-11	07:45:00	76.045	2.334	13.09	9.3818	3.23294	0.876	6.824	7.68	0.438	1.222	0.02	0.06	29.6782	1481.105	4.70154	72.09	12.1	17950	29.3	0.411	15164	892	0	84.549	-2.6	61.5	30.38
39248	1739289600000	2025-02-11	08:00:00	77.032	4.183	13.47	9.3128	3.22473	0.863	6.877	7.68	0.46	1.281	0.03	0.11	29.6519	1480.817	4.69902	72.53	12.1	17951	28.8	0.403	15109	893	0	151.564	-2.3	65.7	30.37
39249	1739290500000	2025-02-11	08:15:00	69.298	4.325	13.94	9.2057	3.21314	0.877	6.912	7.68	0.486	1.536	0.03	0.12	29.6226	1480.383	4.69679	72.71	12.3	17952	28.2	0.394	15148	892	0	189.908	-2.4	62.1	30.37
39250	1739291400000	2025-02-11	08:30:00	83.315	3.542	14.47	5.1043	2.3352	0.867	9.041	7.72	0.455	1.407	0.02	0.05	23.4759	1456.533	3.87851	83.29	13.8	17953	24.5	0.344	14694	903	0	295.966	-2.4	61.6	30.37
39251	1739292300000	2025-02-11	08:45:00	81.838	3.977	14.68	6.3198	2.59723	0.859	8.611	7.7	0.452	1.347	0.02	0.04	25.4474	1464.02	4.1463	82.43	13.8	17954	24.8	0.348	14594	910	0	373.974	-2.5	59.3	30.37
39252	1739293200000	2025-02-11	09:00:00	68.162	3.111	14.64	6.0084	2.5653	0.889	8.733	7.71	0.392	1.35	0.02	0.04	25.335	1462.616	4.13646	83.12	13.8	17955	25.7	0.36	14785	912	0	434.952	-2.4	60.7	30.37
39253	1739294100000	2025-02-11	09:15:00	49.008	2.967	14.69	5.3469	2.43134	0.888	9.018	7.72	0.399	1.271	0.03	0.04	24.36	1458.665	4.00591	83.92	13.8	17956	25.6	0.359	14812	914	0	524.848	-2.3	58.7	30.36
39254	1739295000000	2025-02-11	09:30:00	69.036	2.854	14.7	6.2318	2.59783	0.874	8.694	7.72	0.429	1.203	0.03	0.04	25.5197	1463.755	4.15894	83.1	13.8	17957	25.8	0.361	14808	914	0	592.345	-2.2	56.4	30.36
39255	1739295900000	2025-02-11	09:45:00	53.365	2.163	14.71	6.5076	2.68044	0.867	8.558	7.73	0.581	1.206	0.08	0.03	26.2007	1465.72	4.25364	82.8	13.8	17958	24.6	0.344	14883	911	0	687.354	-1.9	56.1	30.35
39256	1739296800000	2025-02-11	10:00:00	50.773	1.622	14.73	6.6544	2.70506	0.879	8.622	7.74	0.813	1.179	0.04	0.04	26.3522	1466.498	4.27281	83.74	13.8	17959	26	0.365	14909	909	0	706.738	-1.9	53.9	30.35
39257	1739297700000	2025-02-11	10:15:00	46.836	1.355	14.73	6.9555	2.76021	0.864	8.395	7.73	0.44	1.181	0.02	0.03	26.709	1468.143	4.31884	82.32	13.8	17960	24.6	0.345	14799	908	0	782.052	-1.7	52.2	30.34
39258	1739298600000	2025-02-11	10:30:00	31.292	2.584	14.73	7.3022	2.85193	0.858	8.38	7.75	0.92	1.093	0.04	0.04	27.4116	1470.385	4.41444	83.23	13.8	17961	25.3	0.354	14666	907	0	844.407	-1.4	57.1	30.35
39259	1739299500000	2025-02-11	10:45:00	32.255	3.618	14.29	7.6718	2.93659	0.875	8.447	7.78	0.938	1.013	0.05	0.04	28.0107	1472.571	4.49408	84.91	13.8	17962	25.4	0.355	14875	904	0	870.18	-1.3	54.1	30.35
39260	1739300400000	2025-02-11	11:00:00	322.592	1.584	14.21	7.7346	2.95763	0.876	8.628	7.8	1.025	1.056	0.06	0.05	28.1814	1473.026	4.5176	86.99	13.8	17963	25.9	0.363	14806	904	0	845.331	-1.4	61.2	30.34
39261	1739301300000	2025-02-11	11:15:00	159.713	2.094	14.25	7.8612	2.98471	0.868	8.574	7.79	0.881	1.045	0.06	0.04	28.3633	1473.74	4.5414	86.78	13.8	17964	26.5	0.371	14767	905	0	957.002	-1.2	55.3	30.33
39262	1739302200000	2025-02-11	11:30:00	344.911	2.465	14.2	7.9437	2.99873	0.865	8.525	7.79	0.851	0.975	0.07	0.05	28.4432	1474.157	4.5513	86.49	13.8	17965	24.9	0.349	14962	902	0	906.496	-1.3	57.4	30.33
39263	1739303100000	2025-02-11	11:45:00	326.135	1.792	14.26	7.9837	3.00898	0.857	8.435	7.79	0.851	1	0.06	0.04	28.5179	1474.403	4.56132	85.71	13.8	17966	26	0.364	15077	900	0	1004.493	-0.8	61.4	30.32
39264	1739304000000	2025-02-11	12:00:00	26.103	1.398	14.21	7.8748	2.98355	0.857	8.574	7.82	0.903	1.01	0.05	0.06	28.34	1473.764	4.53774	86.8	13.8	17967	25.7	0.361	15098	902	0	1007.751	-0.9	55	30.32
39265	1739304900000	2025-02-11	12:15:00	333.424	1.811	14.18	7.7151	2.95802	0.853	9.332	7.86	1.396	0.989	0.09	0.06	28.2012	1472.975	4.52087	94.06	13.8	17968	24.2	0.34	15067	901	0	1027.617	-0.6	51.7	30.31
39266	1739305800000	2025-02-11	12:30:00	42.589	0.607	14.18	7.7611	2.9608	0.857	9.572	7.89	1.495	1.089	0.07	0.06	28.1933	1473.143	4.51877	96.56	13.8	17969	24.7	0.346	15067	902	0	1019.617	-0.3	51.1	30.31
39267	1739306700000	2025-02-11	12:45:00	337.244	3.365	14.28	7.647	2.93867	0.841	9.668	7.89	1.384	1.032	0.07	0.04	28.0526	1472.526	4.50068	97.19	13.8	17970	24.3	0.34	15076	902	0	1048.193	-0.1	53.2	30.3
39268	1739307600000	2025-02-11	13:00:00	336.354	3.134	14.29	7.6507	2.93213	0.817	9.644	7.89	4.165	1.885	5.97	2.09	27.9807	1472.451	4.49015	96.88	13.8	17971	23.7	0.331	15122	903	0	1099.167	-0.5	55.2	30.29
39269	1739308500000	2025-02-11	13:15:00	328.23	4.189	14.18	7.6026	2.93504	0.839	9.755	7.91	1.635	1.081	0.07	0.03	28.05	1472.35	4.50123	97.96	13.8	17972	23.2	0.324	15130	902	0	1047.831	-0.2	52.4	30.29
39270	1739309400000	2025-02-11	13:30:00	338.966	3.316	14.19	7.5447	2.91954	0.815	9.83	7.9	1.405	1.106	0.06	0.05	27.9331	1471.98	4.48543	98.49	13.8	17973	21.4	0.3	15131	903	0	954.7	-0.2	47.8	30.29
39271	1739310300000	2025-02-11	13:45:00	340.456	2.891	14.21	7.4781	2.90316	0.884	9.763	7.89	1.262	1.148	0.05	0.05	27.8136	1471.573	4.46942	97.61	13.8	17974	22.6	0.317	15123	903	0	896.277	-0.2	47.8	30.29
39272	1739311200000	2025-02-11	14:00:00	343.261	2.987	14.24	7.4903	2.90497	0.795	9.758	7.9	1.404	1.171	0.08	0.03	27.823	1471.63	4.47052	97.58	13.8	17975	21.7	0.305	15091	903	0	946.339	0.4	43.6	30.27
39273	1739312100000	2025-02-11	14:15:00	348.343	3.908	14.17	7.4339	2.9057	0.786	9.745	7.9	1.45	1.2	0.1	0.05	27.8759	1471.476	4.47941	97.38	13.8	17976	21.6	0.302	15117	902	0	876.663	0.7	52.9	30.25
39274	1739313000000	2025-02-11	14:30:00	334.376	4.044	14.19	7.4381	2.90948	0.782	9.654	7.89	1.492	1.219	0.11	0.04	27.9126	1471.538	4.48467	96.49	13.4	17977	22.9	0.321	15086	903	0	822.74	0.8	53.6	30.25
39275	1739313900000	2025-02-11	14:45:00	311.492	3.894	14.17	7.4687	2.91872	0.79	9.573	7.88	1.565	1.215	0.09	0.03	27.9857	1471.748	4.49467	95.79	13.8	17978	22.9	0.32	15073	904	0	706.096	1	55.8	30.25
39276	1739314800000	2025-02-11	15:00:00	330.314	4.34	14.25	7.5407	2.93176	0.851	9.498	7.88	2.039	1.217	0.13	0.05	28.0653	1472.129	4.50475	95.25	13.8	17979	24.1	0.338	15068	903	0	644.871	1	55	30.25
39277	1739315700000	2025-02-11	15:15:00	341.374	4.221	14.25	7.5601	2.93645	0.781	9.426	7.87	1.791	1.205	0.18	0.05	28.0992	1472.245	4.50927	94.58	13.8	17980	24	0.337	15102	903	0	642.343	1.2	51.9	30.24
39278	1739316600000	2025-02-11	15:30:00	331.15	4.264	14.15	7.6542	2.95533	0.85	9.345	7.87	2.126	1.184	0.13	0.05	28.2221	1472.764	4.52518	94.07	13.8	17981	24	0.336	15092	903	0	139.221	1.3	44.2	30.23
39279	1739317500000	2025-02-11	15:45:00	324.731	4.425	14.2	7.7739	2.97672	0.848	9.259	7.86	2.269	1.144	0.12	0.03	28.3502	1473.387	4.5413	93.53	13.4	17982	23.9	0.335	15072	904	0	232.982	1.5	48.7	30.23
39280	1739318400000	2025-02-11	16:00:00	290.218	4.604	14.17	7.7619	2.97628	0.84	9.226	7.86	2.551	1.168	0.12	0.03	28.3554	1473.347	4.54229	93.17	13.1	17983	24.4	0.341	15088	902	0	386.375	1.4	52.9	30.23
39281	1739319300000	2025-02-11	16:15:00	340.525	4.419	14.15	7.7282	2.97644	0.845	9.21	7.86	2.574	1.133	0.17	0.03	28.3844	1473.252	4.54721	92.95	13.8	17984	24.2	0.338	15121	903	0	107.297	1.5	51.7	30.22
39282	1739320200000	2025-02-11	16:30:00	318.622	4.148	14.18	7.7882	2.9877	0.819	9.128	7.85	2.727	1.12	0.16	0.03	28.454	1473.57	4.55605	92.29	13.8	17985	24.4	0.342	15105	901	0	204.936	1.5	48.8	30.22
39283	1739321100000	2025-02-11	16:45:00	331.741	4.809	14.17	7.9208	3.01188	0.83	8.984	7.84	2.772	1.066	0.16	0.04	28.5996	1474.262	4.57442	91.21	13.4	17986	24.5	0.343	15150	900	0	71.785	1.5	51.8	30.22
39284	1739322000000	2025-02-11	17:00:00	323.445	4.304	14.25	7.878	3.0084	0.836	8.973	7.84	2.669	1.087	0.17	0.03	28.5981	1474.095	4.57509	91.01	13.8	17987	24.8	0.347	15136	900	0	75.066	1.6	50.9	30.22
39285	1739322900000	2025-02-11	17:15:00	340.972	4.502	13.99	7.7627	2.99733	0.83	8.866	7.83	2.038	1.137	0.16	0.03	28.5762	1473.623	4.57431	89.67	12	17988	25.6	0.358	15107	900	0	23.191	1.7	54.8	30.22
39286	1739323800000	2025-02-11	17:30:00	343.996	3.837	13.09	7.9999	3.03228	0.84	8.693	7.82	2.027	1.212	0.15	0.03	28.7486	1474.75	4.59438	88.48	12	17989	25.8	0.361	15100	901	0	5.906	1.5	57.8	30.21
39287	1739324700000	2025-02-11	17:45:00	317.27	3.403	13.01	8.1849	3.05428	0.822	8.58	7.82	1.839	1.568	0.14	0.07	28.8266	1475.555	4.60191	87.76	12	17990	24.5	0.344	15074	900	0	0.497	1.4	51.3	30.2
39288	1739325600000	2025-02-11	18:00:00	316.934	3.146	13.06	7.7142	2.95366	0.821	8.946	7.83	1.777	1.224	0.17	0.03	28.1562	1472.915	4.51435	90.09	12	17991	24	0.336	15090	900	0	-0.053	1.4	56	30.2
39289	1739326500000	2025-02-11	18:15:00	303.673	4.464	13.06	7.7841	2.96742	0.812	8.894	7.82	1.615	1.407	0.08	0.06	28.2442	1473.294	4.5257	89.8	12	17992	24.2	0.338	15085	902	0	-0.111	1.5	59.9	30.2
39290	1739327400000	2025-02-11	18:30:00	332.396	4.748	13.01	7.8601	2.97515	0.818	8.774	7.81	1.422	1.669	0.09	0.06	28.2639	1473.612	4.52699	88.75	12	17993	24.2	0.339	15034	902	0	-0.097	1.6	61.5	30.2
39291	1739328300000	2025-02-11	18:45:00	248.609	4.404	13	7.8593	2.97549	0.831	8.7	7.8	1.075	1.455	0.06	0.07	28.2681	1473.615	4.52762	88	12	17994	24.5	0.343	15038	901	0	-0.065	1.5	61.6	30.2
39292	1739329200000	2025-02-11	19:00:00	339.71	3.211	12.95	7.9026	2.98307	0.823	8.555	7.79	0.793	1.606	0.06	0.06	28.3125	1473.837	4.53318	86.65	12	17995	24	0.335	15066	900	0	-0.079	1.4	62	30.2
39293	1739330100000	2025-02-11	19:15:00	318.73	2.901	12.91	7.9695	3.00031	0.831	8.443	7.79	0.565	1.769	0.03	0.1	28.4388	1474.25	4.55013	85.73	12	17996	24.1	0.338	15076	901	0	-0.077	1.6	64.9	30.19
39294	1739331000000	2025-02-11	19:30:00	331.023	3.276	13	7.706	2.96233	0.824	8.569	7.79	0.473	2.056	0.05	0.1	28.254	1473.004	4.52873	86.39	11.9	17997	25.5	0.357	14996	901	0	-0.088	1.4	60.4	30.19
39295	1739331900000	2025-02-11	19:45:00	338.876	4.196	12.91	7.2249	2.87941	0.818	8.86	7.79	0.45	2.024	0.02	0.08	27.765	1470.52	4.46769	88.05	11.9	17998	24.4	0.341	15001	901	0	-0.097	1.3	52.1	30.19
39296	1739332800000	2025-02-11	20:00:00	23.238	2.966	12.89	6.6382	2.76563	0.813	9.258	7.8	0.43	2.27	0.02	0.09	27.0151	1467.261	4.3707	90.31	11.9	17999	23.4	0.328	14944	904	0	-0.088	1.1	60.7	30.19
39297	1739333700000	2025-02-11	20:15:00	10.916	3.295	12.89	6.3805	2.71378	0.808	9.484	7.81	0.48	2.278	0.05	0.09	26.6584	1465.781	4.32399	91.72	11.9	18000	24	0.336	14922	907	0	-0.063	0.6	63.9	30.19
39298	1739334600000	2025-02-11	20:30:00	14.653	3.809	12.89	6.275	2.69917	0.812	9.601	7.82	0.463	2.33	0.04	0.11	26.5828	1465.262	4.31523	92.57	11.9	18001	23.1	0.323	14882	910	0	-0.083	0.4	57.9	30.19
39299	1739335500000	2025-02-11	20:45:00	16.487	3.62	12.91	6.1076	2.67713	0.809	9.776	7.83	0.474	2.288	0.03	0.14	26.474	1464.448	4.30301	93.83	11.9	18002	22.5	0.316	14816	911	0	-0.11	0.2	58.2	30.18
39300	1739336400000	2025-02-11	21:00:00	317.044	4.374	12.96	5.7211	2.61921	0.811	10.092	7.85	0.445	2.215	0.03	0.15	26.1418	1462.456	4.26289	95.8	11.9	18003	22.1	0.31	14844	911	0	-0.101	0.2	54.7	30.18
39301	1739337300000	2025-02-11	21:15:00	300.879	2.983	12.88	5.5563	2.56141	0.809	10.178	7.85	0.487	2.246	0.03	0.15	25.6336	1461.138	4.19129	95.87	11.9	18004	22.1	0.31	14841	914	0	-0.119	0	60	30.18
39302	1739338200000	2025-02-11	21:30:00	350.121	3.949	12.87	5.5202	2.55276	0.806	10.141	7.84	0.467	2.277	0.03	0.19	25.5661	1460.904	4.18209	95.41	11.9	18005	22.2	0.311	14761	915	0	-0.087	0	56.7	30.18
39303	1739339100000	2025-02-11	21:45:00	9.652	2.977	12.87	5.1285	2.42826	0.807	10.289	7.84	0.541	2.544	0.03	0.22	24.4855	1457.912	4.02984	95.23	11.9	18006	22.5	0.315	14655	916	0	-0.063	-0.2	58.9	30.19
39304	1739340000000	2025-02-11	22:00:00	340.579	2.667	12.87	5.9372	2.65255	0.808	9.72	7.82	0.569	2.7	0.03	0.15	26.339	1463.586	4.287	92.85	11.9	18007	23.5	0.329	14457	915	0	-0.093	-0.4	58.5	30.19
39305	1739340900000	2025-02-11	22:15:00	336.988	2.183	12.85	5.9912	2.66786	0.803	9.558	7.82	0.66	2.734	0.05	0.23	26.4639	1463.963	4.30423	91.52	11.9	18008	23.4	0.328	14434	913	0	-0.121	-0.5	57.3	30.18
39306	1739341800000	2025-02-11	22:30:00	333.285	3.091	12.85	6.0866	2.66398	0.804	9.355	7.82	0.555	2.059	0.03	0.19	26.3473	1464.204	4.28476	89.8	11.9	18009	22.6	0.316	14582	912	0	-0.101	-0.4	59	30.18
39307	1739342700000	2025-02-11	22:45:00	331.375	2.967	12.94	6.3648	2.77906	0.8	9.282	7.81	0.548	1.528	0.03	0.12	27.3778	1466.62	4.43022	90.99	11.9	18010	22.9	0.32	14555	911	0	-0.076	-0.2	63.6	30.18
39308	1739343600000	2025-02-11	23:00:00	328.444	2.487	12.89	6.5569	2.74128	0.8	9.371	7.8	0.526	1.443	0.05	0.13	26.8171	1466.688	4.34339	91.16	11.9	18011	22.9	0.321	14437	909	0	-0.085	-0.2	63.5	30.18
39309	1739344500000	2025-02-11	23:15:00	37.554	2.036	12.85	6.1014	2.66616	0.794	9.547	7.81	0.735	1.607	0.09	0.14	26.3595	1464.279	4.28623	91.66	11.9	18012	22.6	0.317	14540	906	0	-0.076	-0.7	71.3	30.18
39310	1739345400000	2025-02-11	23:30:00	16.043	1.909	12.84	6.277	2.70075	0.793	9.424	7.81	0.602	1.757	0.06	0.11	26.5983	1465.289	4.31748	91.04	11.9	18013	24.7	0.346	14606	904	0	-0.054	-1.2	71.8	30.18
39311	1739346300000	2025-02-11	23:45:00	154.978	1.877	12.85	6.8195	2.8121	0.797	9.055	7.8	0.666	1.459	0.18	0.07	27.3706	1468.427	4.41884	89.04	11.9	18014	24.7	0.346	14638	905	0	-0.066	-1.2	65.9	30.18
39312	1739347200000	2025-02-12	00:00:00	53.054	1.3	12.83	6.9231	2.83062	0.799	8.924	7.8	0.589	1.607	0.06	0.12	27.4863	1468.982	4.4335	88.1	11.9	18015	23.3	0.327	14605	908	0	-0.096	-1	65	30.18
39313	1739348100000	2025-02-12	00:15:00	33.02	2.034	12.83	7.3936	2.90233	0.796	8.771	7.8	1.213	1.45	0.15	0.14	27.8726	1471.315	4.47979	87.57	11.9	18016	24.8	0.348	14824	908	0	-0.065	-1.1	64	30.18
39314	1739349000000	2025-02-12	00:30:00	25.805	1.677	12.91	7.7192	2.92514	0.795	8.78	7.81	1.579	1.272	0.14	0.08	27.8524	1472.558	4.47007	88.07	11.9	18017	25.3	0.354	14837	906	0	-0.07	-1.1	68.5	30.17
39315	1739349900000	2025-02-12	00:45:00	25.082	0.969	12.83	7.7853	2.97824	0.794	8.699	7.81	1.244	1.244	0.1	0.08	28.357	1473.438	4.54204	87.93	11.9	18018	24.3	0.341	14617	907	0	-0.071	-1.2	64.5	30.17
39316	1739350800000	2025-02-12	01:00:00	40.725	1.316	12.91	6.7	2.78092	0.792	9.132	7.81	0.627	1.823	0.03	0.08	27.1307	1467.652	4.3863	89.34	11.9	18019	23.8	0.333	14754	910	0	-0.093	-1.3	67.9	30.16
39317	1739351700000	2025-02-12	01:15:00	39.642	1.445	12.82	6.9281	2.81579	0.796	9.102	7.8	0.679	1.746	0.06	0.07	27.3236	1468.799	4.40958	89.36	11.6	18020	24	0.336	14902	908	0	-0.068	-1.4	73.9	30.16
39318	1739352600000	2025-02-12	01:30:00	14.256	0.572	12.89	7.0812	2.85052	0.789	9.014	7.8	0.595	1.628	0.05	0.08	27.5725	1469.714	4.44266	89.15	11.6	18021	24.6	0.345	14993	908	0	-0.068	-1.9	72.4	30.15
39319	1739353500000	2025-02-12	01:45:00	38.757	1.694	12.81	7.1772	2.86356	0.793	8.982	7.8	0.493	1.281	0.04	0.09	27.6347	1470.17	4.44969	89.08	11.6	18022	23.7	0.332	15007	906	0	-0.065	-1.7	71.1	30.15
39320	1739354400000	2025-02-12	02:00:00	63.327	1.377	12.8	7.2386	2.87009	0.79	9.003	7.81	0.823	1.26	0.1	0.07	27.6549	1470.436	4.45132	89.43	11.6	18023	24.5	0.343	15039	907	0	-0.065	-1.5	69.4	30.14
39321	1739355300000	2025-02-12	02:15:00	79.216	1.619	12.8	6.9786	2.83583	0.787	9.12	7.81	0.931	1.238	0.11	0.07	27.4976	1469.216	4.43394	89.98	11.6	18024	24.3	0.341	15055	907	0	-0.094	-1.1	67.4	30.14
39322	1739356200000	2025-02-12	02:30:00	111.729	0.641	12.82	7.0414	2.84618	0.787	9.121	7.82	1.331	1.248	0.14	0.07	27.558	1469.539	4.44141	90.13	11.6	18025	24.5	0.343	15062	907	0	-0.065	-1.3	67	30.14
39323	1739357100000	2025-02-12	02:45:00	86.009	1.853	12.88	7.0139	2.8395	0.788	9.139	7.82	1.228	1.153	0.12	0.05	27.5088	1469.369	4.43481	90.21	11.6	18026	24.6	0.344	15063	908	0	-0.07	-1.5	66	30.14
39324	1739358000000	2025-02-12	03:00:00	101.852	0.817	12.79	7.0699	2.84574	0.781	9.131	7.82	1.216	1.195	0.12	0.06	27.5305	1469.617	4.43677	90.27	11.6	18027	24	0.336	15075	907	0	-0.073	-1.3	70.6	30.13
39325	1739358900000	2025-02-12	03:15:00	92.306	0.88	12.79	7.0656	2.84162	0.781	9.152	7.82	1.232	1.161	0.09	0.08	27.49	1469.55	4.43093	90.46	11.6	18028	24	0.336	15080	908	0	-0.079	-1	66.8	30.12
39326	1739359800000	2025-02-12	03:30:00	78.707	0.911	12.84	7.1031	2.8483	0.787	9.16	7.82	1.522	1.175	0.12	0.09	27.5313	1469.75	4.43617	90.66	11.6	18029	24.8	0.347	15086	907	0	-0.076	-0.9	66.6	30.12
39327	1739360700000	2025-02-12	03:45:00	36.563	2.236	12.85	7.4611	2.90233	0.771	9.057	7.82	1.847	1.07	0.14	0.05	27.8184	1471.511	4.47046	90.51	11.6	18030	24.7	0.346	15046	906	0	-0.082	-1.1	72.3	30.12
39328	1739361600000	2025-02-12	04:00:00	74.715	2.243	12.83	7.5395	2.93092	0.788	8.71	7.81	1.901	1.103	0.15	0.07	28.0574	1472.113	4.50362	87.43	11.6	18031	24.5	0.343	15063	905	0	-0.091	-1.4	73.1	30.11
39329	1739362500000	2025-02-12	04:15:00	69.563	1.848	12.76	6.8073	2.81599	0.771	9.264	7.82	1.358	1.142	0.09	0.09	27.422	1468.442	4.42664	91.05	11.6	18032	25.1	0.351	15058	906	0	-0.079	-1.3	70.6	30.11
39330	1739363400000	2025-02-12	04:30:00	76.438	1.748	12.73	6.6245	2.80134	0.78	9.325	7.82	0.86	0.927	0.07	0.04	27.4105	1467.7	4.42906	91.27	11.6	18033	24.7	0.347	15064	908	0	-0.076	-1.2	68.1	30.11
39331	1739364300000	2025-02-12	04:45:00	61.779	2.089	12.74	6.7933	2.83131	0.773	9.23	7.82	1.674	1.107	0.17	0.05	27.5976	1468.606	4.45268	90.89	11.6	18034	24.3	0.34	15049	907	0	-0.093	-1	70.5	30.11
39332	1739365200000	2025-02-12	05:00:00	76.059	1.537	12.74	7.3594	2.90456	0.771	8.86	7.8	1.356	1.223	0.08	0.05	27.9238	1471.244	4.48797	88.45	11.6	18035	24.2	0.339	15046	908	0	-0.105	-1.2	69.5	30.1
39333	1739366100000	2025-02-12	05:15:00	47.65	2.571	12.74	6.7063	2.81341	0.779	9.229	7.82	1.135	1.257	0.09	0.04	27.475	1468.107	4.43667	90.48	11.6	18036	24.8	0.348	15043	906	0	-0.08	-0.8	71.6	30.1
39334	1739367000000	2025-02-12	05:30:00	78.995	3.075	12.82	6.9471	2.85273	0.773	9.065	7.81	1.28	1.26	0.09	0.06	27.7036	1469.348	4.46477	89.53	11.6	18037	24.9	0.349	15016	908	0	-0.09	-0.8	71.8	30.1
39335	1739367900000	2025-02-12	05:45:00	61.993	3.449	12.72	6.9424	2.83957	0.786	9.094	7.81	1.155	1.261	0.1	0.06	27.5665	1469.159	4.44482	89.61	11.6	18038	25.6	0.359	15009	906	0	-0.08	-1.3	68.1	30.1
39336	1739368800000	2025-02-12	06:00:00	81.731	3.777	12.82	7.912	2.99894	0.775	8.53	7.78	1.473	1.223	0.19	0.07	28.4712	1474.068	4.556	86.48	11.6	18039	23.8	0.334	14965	905	0	-0.087	-1.3	67.9	30.1
39337	1739369700000	2025-02-12	06:15:00	61.786	3.592	12.71	6.5761	2.8164	0.768	8.889	7.81	0.858	1.008	0.05	0.06	27.612	1467.759	4.45971	86.96	11.5	18040	24.7	0.346	14972	907	0	-0.042	-1.8	70.6	30.09
39338	1739370600000	2025-02-12	06:30:00	60.523	3.087	12.73	6.5244	2.8113	0.772	9.139	7.81	0.851	1.008	0.07	0.05	27.5985	1467.536	4.45892	89.24	11.5	18041	23.5	0.33	15027	910	0	-0.06	-1.7	68.2	30.1
39339	1739371500000	2025-02-12	06:45:00	31.223	4.303	12.8	6.4741	2.80768	0.783	9.175	7.82	0.879	0.938	0.06	0.05	27.6	1467.336	4.46031	89.48	11.5	18042	25.8	0.362	15023	908	0	-0.02	-1.3	66.8	30.09
39340	1739372400000	2025-02-12	07:00:00	57.426	4.413	12.71	6.4361	2.8082	0.769	9.183	7.82	0.931	0.927	0.15	0.03	27.6364	1467.229	4.46652	89.5	11.5	18043	24.7	0.346	15039	909	0	1.089	-1.9	65.9	30.09
39341	1739373300000	2025-02-12	07:15:00	52.034	4.66	12.71	6.5546	2.83073	0.753	9.11	7.82	1.071	0.933	0.09	0.03	27.784300000000002	1467.888	4.48545	89.11	11.5	18044	24.1	0.337	15036	910	0	9.057	-2.5	68.5	30.09
39342	1739374200000	2025-02-12	07:30:00	67.169	4.352	12.74	6.5244	2.83509	0.773	9.061	7.82	1.09	0.921	0.05	0.03	27.856	1467.858	4.49665	88.63	11.5	18045	24.9	0.349	15056	911	0	37.326	-2.2	73.1	30.08
39343	1739375100000	2025-02-12	07:45:00	48.409	3.16	13.18	7.0251	2.91328	0.765	8.859	7.81	1.569	0.878	0.11	0.03	28.2886	1470.385	4.54844	87.89	11.7	18046	25.7	0.36	15090	908	0	91.888	-2.5	73.2	30.08
39344	1739376000000	2025-02-12	08:00:00	53.247	3.04	13.59	7.5934	2.98933	0.768	8.489	7.8	1.857	0.834	0.13	0.03	28.6308	1473.033	4.58579	85.53	12	18047	26.4	0.37	15112	906	0	156.961	-2.5	73.7	30.08
39345	1739376900000	2025-02-12	08:15:00	69.756	2.443	14.08	7.1169	2.92518	0.766	8.654	7.8	1.211	0.903	0.14	0.03	28.3406	1470.811	4.55396	86.14	12.3	18048	26	0.365	15061	904	0	201.162	-2.3	71.7	30.08
39346	1739377800000	2025-02-12	08:30:00	73.463	2.602	14.84	6.985	2.90825	0.777	8.752	7.79	1.056	1.047	0.11	0.04	28.2676	1470.201	4.54627	86.84	13.8	18049	26.1	0.366	15048	905	0	297.519	-2.4	70.6	30.08
39347	1739378700000	2025-02-12	08:45:00	48.259	1.812	14.7	7.7495	3.00944	0.778	8.194	7.77	0.834	1.129	0.08	0.06	28.7146	1473.742	4.59464	82.84	13.8	18050	24.9	0.349	15011	907	0	356.358	-2.2	68	30.08
39348	1739379600000	2025-02-12	09:00:00	54.645	1.78	14.67	5.612	2.53696	0.789	8.904	7.76	0.428	1.683	0.03	0.04	25.3232	1460.975	4.14374	83.95	13.8	18051	22.1	0.31	14561	908	0	458.63	-2.1	65.2	30.08
39349	1739380500000	2025-02-12	09:15:00	77.03	3.244	14.7	6.3391	2.70379	0.777	8.682	7.75	0.426	1.417	0.03	0.03	26.5827	1465.519	4.31375	83.83	13.8	18052	24.4	0.341	14761	911	0	504.426	-1.7	68	30.08
39350	1739381400000	2025-02-12	09:30:00	64.641	2.512	14.66	6.4612	2.76926	0.768	8.62	7.76	0.408	1.128	0.02	0.02	27.1946	1466.777	4.40106	83.83	13.8	18053	23.9	0.335	14852	910	0	591.374	-1.3	64.3	30.07
39351	1739382300000	2025-02-12	09:45:00	67.412	2.376	14.67	6.6641	2.81107	0.771	8.464	7.76	0.459	1.166	0.03	0.03	27.4836	1467.95	4.43888	82.83	13.8	18054	24.9	0.348	14903	910	0	670.421	-1.1	60.2	30.07
39352	1739383200000	2025-02-12	10:00:00	76.345	1.291	14.65	6.5836	2.78564	0.771	8.439	7.76	0.373	1.231	0.02	0.04	27.274	1467.366	4.40994	82.35	13.8	18055	25.5	0.357	14898	910	0	726.927	-0.8	57.5	30.07
39353	1739384100000	2025-02-12	10:15:00	118.376	0.963	14.66	6.8265	2.8381	0.77	8.315	7.76	0.345	1.12	0.02	0.03	27.6439	1468.795	4.4587	81.81	13.8	18056	25	0.351	14959	908	0	797.847	-0.5	56.9	30.07
39354	1739385000000	2025-02-12	10:30:00	83.165	0.587	14.68	7.0455	2.86998	0.777	8.275	7.76	0.314	1.096	0.01	0.02	27.8089	1469.868	4.47798	81.88	13.8	18057	24.8	0.347	14959	908	0	842.368	-0.2	54.3	30.06
39355	1739385900000	2025-02-12	10:45:00	40.804	0.808	14.31	7.3772	2.93535	0.771	8.152	7.75	0.334	1.066	0.02	0.04	28.236	1471.701	4.53306	81.52	13.8	18058	24.1	0.338	15037	905	0	884.911	-0.2	54.2	30.06
39356	1739386800000	2025-02-12	11:00:00	77.728	0.79	14.21	7.2752	2.89408	0.766	8.248	7.76	0.291	1.113	0.01	0.03	27.8804	1470.86	4.48344	82.12	13.8	18059	24.5	0.343	14982	904	0	914.136	-0.2	56.5	30.04
39357	1739387700000	2025-02-12	11:15:00	335.448	0.372	14.31	7.4526	2.95019	0.767	8.51	7.8	0.633	0.997	0.03	0.05	28.3319	1472.115	4.54538	85.31	13.8	18060	22.2	0.311	15137	904	0	949.837	0.4	54	30.04
39358	1739388600000	2025-02-12	11:30:00	255.354	0.704	14.31	7.4401	2.94471	0.755	8.886	7.84	0.646	1.044	0.07	0.03	28.284	1472.006	4.53869	89.04	13.6	18061	21.7	0.304	15106	904	0	967.085	0.5	56.5	30.04
39359	1739389500000	2025-02-12	11:45:00	254.722	0.427	14.2	7.5811	2.96433	0.749	8.78	7.84	0.873	1.062	0.07	0.05	28.3766	1472.67	4.54915	88.33	13.8	18062	21.6	0.303	15147	903	0	983.922	0.5	56.2	30.03
39360	1739390400000	2025-02-12	12:00:00	298.138	0.847	14.23	7.6528	2.98927	0.753	8.891	7.84	1.135	0.886	0.11	0.04	28.5813	1473.202	4.57735	89.74	13.6	18063	23.9	0.335	15150	903	0	1009.006	0.3	55.8	30.02
39361	1739391300000	2025-02-12	12:15:00	121.535	0.993	14.25	7.8256	3.02213	0.759	8.878	7.84	1.146	0.883	0.08	0.03	28.7855	1474.124	4.60331	90.04	12.5	18064	24.4	0.342	15134	902	0	1032.013	0.3	55.6	30.02
39362	1739392200000	2025-02-12	12:30:00	339.396	0.745	14.2	7.6413	2.97752	0.747	8.873	7.83	0.744	0.944	0.06	0.04	28.4668	1473.016	4.56097	89.44	13.1	18065	24	0.336	15133	902	0	1032.958	0.9	54.9	29.99
39363	1739393100000	2025-02-12	12:45:00	288.154	0.032	14.25	7.6799	2.98691	0.744	8.932	7.83	0.842	0.927	0.05	0.06	28.534300000000002	1473.249	4.56996	90.14	13	18066	24.5	0.343	15119	901	0	1037.546	1.1	52.4	29.99
39364	1739394000000	2025-02-12	13:00:00	245.101	0.013	14.19	7.649	2.9787	0.749	8.968	7.83	0.806	0.971	0.07	0.04	28.4729	1473.053	4.5617	90.39	13.8	18067	24.3	0.34	15111	902	0	984.687	2.2	51.6	29.97
39365	1739394900000	2025-02-12	13:15:00	327.543	0.792	14.13	7.6063	2.97122	0.758	8.98	7.83	0.807	0.969	0.06	0.05	28.4289	1472.833	4.55621	90.4	13.2	18068	23.9	0.335	15106	902	0	962.736	2.2	52.5	29.96
39366	1739395800000	2025-02-12	13:30:00	344.449	0.492	14.13	7.408	2.92443	0.74	9.074	7.83	0.565	0.948	0.04	0.03	28.0952	1471.646	4.5119	90.76	12.6	18069	25	0.35	15094	901	0	882.217	2.1	52.9	29.96
39367	1739396700000	2025-02-12	13:45:00	255.109	0.731	14.2	7.4619	2.94549	0.678	9.013	7.83	0.728	1.072	0.05	0.09	28.2745	1472.078	4.53684	90.34	12.6	18070	24.5	0.343	15094	902	0	873.274	2.7	44.3	29.94
39368	1739397600000	2025-02-12	14:00:00	289.535	1.169	14.09	7.3457	2.93454	0.7	9.05	7.83	0.776	1.059	0.04	0.04	28.2531	1471.598	4.53622	90.47	12.4	18071	21.8	0.305	14986	903	0	911.114	2.8	49	29.93
39369	1739398500000	2025-02-12	14:15:00	327.544	0.729	14.11	6.8798	2.83788	0.753	9.313	7.83	0.709	1.078	0.27	0.08	27.5987	1468.95	4.4509	91.85	12.4	18072	25	0.351	15067	904	0	747.1	2.9	45.2	29.93
39370	1739399400000	2025-02-12	14:30:00	282.391	0.722	14.09	6.8903	2.85485	0.723	9.321	7.84	0.702	1.031	0.05	0.04	27.7721	1469.208	4.47604	92.01	12.4	18073	24.1	0.338	15030	904	0	807.621	3.4	45.8	29.92
39371	1739400300000	2025-02-12	14:45:00	339.231	1.14	14.12	7.0805	2.88362	0.723	9.247	7.83	0.74	0.985	0.06	0.04	27.9262	1470.151	4.49435	91.68	12.4	18074	23.9	0.335	15013	905	0	751.703	3	50	29.91
39372	1739401200000	2025-02-12	15:00:00	323.185	1.521	14.17	7.1488	2.89531	0.715	9.194	7.83	0.988	0.982	0.11	0.04	27.9957	1470.506	4.50299	91.3	12.4	18075	24.5	0.343	15040	905	0	693.787	3.4	51	29.9
39373	1739402100000	2025-02-12	15:15:00	287.725	0.959	14.12	7.0008	2.88307	0.71	9.297	7.84	1.017	0.964	0.1	0.06	27.9851	1469.91	4.50469	92.09	12.4	18076	24.7	0.345	14989	904	0	619.254	3.5	48.9	29.9
39374	1739403000000	2025-02-12	15:30:00	286.393	0.754	14.09	6.6134	2.81133	0.712	9.545	7.86	0.992	0.967	0.12	0.05	27.5272	1467.801	4.44642	93.44	12.4	18077	23.1	0.323	14997	905	0	542.031	3.7	39.5	29.89
39375	1739403900000	2025-02-12	15:45:00	354.871	0.592	14.09	6.603	2.80466	0.706	9.66	7.86	1.498	1.117	0.22	0.07	27.4636	1467.679	4.43732	94.46	12.4	18078	24	0.336	14983	906	0	457.842	4	40.1	29.89
39376	1739404800000	2025-02-12	16:00:00	6.135	1.187	14.12	6.6151	2.80806	0.7	9.658	7.86	1.942	1.254	0.39	0.1	27.4906	1467.762	4.44101	94.46	12.4	18079	23.6	0.33	15012	906	0	366.014	3.8	41.7	29.88
39377	1739405700000	2025-02-12	16:15:00	8.366	1.547	14.11	6.5612	2.80378	0.694	9.643	7.86	1.982	1.202	0.37	0.07	27.4877	1467.543	4.44181	94.18	12.4	18080	24.9	0.349	15026	907	0	289.972	3.8	40.8	29.88
39378	1739406600000	2025-02-12	16:30:00	19.399	1.984	14.1	6.6087	2.81569	0.693	9.59	7.86	1.646	1.125	0.22	0.05	27.578	1467.845	4.45397	93.81	12.4	18081	23.8	0.334	14958	907	0	233.635	3.9	46.3	29.87
39379	1739407500000	2025-02-12	16:45:00	22.236	2.492	14.21	6.5524	2.80562	0.698	9.566	7.85	1.298	0.983	0.15	0.03	27.5147	1467.541	4.44597	93.4	12.4	18082	24.7	0.346	15059	908	0	68.782	3.6	46	29.86
39380	1739408400000	2025-02-12	17:00:00	20.33	2.961	14.14	6.6414	2.82618	0.693	9.46	7.85	1.337	1.015	0.11	0.04	27.6649	1468.084	4.46596	92.67	11.9	18083	25.1	0.352	15057	908	0	43.963	3.7	50	29.86
39381	1739409300000	2025-02-12	17:15:00	13.101	3.452	13.23	6.8152	2.85291	0.704	9.379	7.85	1.491	0.996	0.19	0.02	27.812	1468.959	4.48355	92.34	11.7	18084	25.4	0.356	15059	908	0	20.466	3.7	49.7	29.85
39382	1739410200000	2025-02-12	17:30:00	15.883	4.498	13.07	6.7685	2.84175	0.684	9.351	7.84	1.376	1.028	0.17	0.03	27.7299	1468.671	4.47259	91.91	12.2	18085	24.1	0.338	15071	908	0	5.969	3.8	53.1	29.84
39383	1739411100000	2025-02-12	17:45:00	22.033	4.45	13.01	6.3706	2.72401	0.703	9.556	7.85	1.018	1.055	0.07	0.02	26.7768	1465.888	4.34165	92.47	11.6	18086	23.9	0.335	15016	907	0	0.552	3.6	57.9	29.83
39384	1739412000000	2025-02-12	18:00:00	6.556	3.825	12.98	6.8669	2.80747	0.712	9.382	7.85	0.83	0.917	0.08	0.02	27.2832	1468.505	4.40499	92.15	11.6	18087	22.3	0.312	15088	908	0	-0.093	3.5	56.3	29.83
39385	1739412900000	2025-02-12	18:15:00	21.79	3.65	13.01	7.32	2.89816	0.701	9.175	7.85	0.778	0.867	0.08	0.05	27.8878	1471.044	4.48355	91.43	11.6	18088	23.3	0.327	15133	906	0	-0.152	3.6	53.7	29.82
39386	1739413800000	2025-02-12	18:30:00	14.445	3.225	12.99	7.0548	2.83508	0.71	9.499	7.88	0.916	0.825	0.12	0.03	27.4289	1469.43	4.42223	93.81	11.6	18089	20.7	0.291	15169	907	0	-0.128	3.1	58.9	29.82
39387	1739414700000	2025-02-12	18:45:00	39.357	3.067	12.92	6.5971	2.63544	0.698	10.056	7.9	0.649	0.785	0.05	0.02	25.6503	1465.388	4.17039	97.1	11.6	18090	19.9	0.279	14883	906	0	-0.121	2.8	61.1	29.81
39388	1739415600000	2025-02-12	19:00:00	35.913	2.927	13.01	6.573	2.67736	0.699	10.207	7.92	0.79	0.825	0.09	0.01	26.1176	1465.876	4.23995	98.94	11.6	18091	19.5	0.273	14863	907	0	-0.136	2.6	61	29.81
39389	1739416500000	2025-02-12	19:15:00	32.667	2.463	12.93	6.8913	2.676	0.695	10.192	7.92	0.764	0.878	0.1	0.04	25.862	1466.829	4.1955	99.18	11.5	18092	21.1	0.295	14819	907	0	-0.097	1.8	72.2	29.81
39390	1739417400000	2025-02-12	19:30:00	58.841	1.723	12.93	7.0909	2.76556	0.689	9.875	7.9	0.677	1.05	0.08	0.04	26.6612	1468.616	4.30895	97.12	11.6	18093	20.2	0.283	15048	906	0	-0.097	1.5	72.6	29.8
39391	1739418300000	2025-02-12	19:45:00	36.528	0.628	12.9	7.0857	2.74579	0.687	9.886	7.89	0.671	1.073	0.11	0.05	26.4554	1468.34	4.27884	97.08	11.6	18094	19.9	0.279	15026	906	0	-0.141	1.3	72.8	29.8
39392	1739419200000	2025-02-12	20:00:00	47.935	1.186	12.9	7.0711	2.74505	0.684	9.902	7.89	0.555	1.088	0.08	0.06	26.4587	1468.286	4.27963	97.2	11.5	18095	20.7	0.29	15102	904	0	-0.105	1.6	59.4	29.8
39393	1739420100000	2025-02-12	20:15:00	55.784	2.031	12.89	7.0168	2.73384	0.677	9.958	7.89	0.59	1.086	0.12	0.05	26.3813	1467.975	4.26937	97.58	11.5	18096	20.5	0.287	15125	904	0	-0.116	2.2	51.6	29.79
39394	1739421000000	2025-02-12	20:30:00	67.892	2.963	12.9	6.9019	2.71223	0.675	9.986	7.89	0.494	1.186	0.08	0.08	26.2393	1467.341	4.25089	97.51	12.8	18097	20.6	0.289	15123	905	0	-0.105	2.3	52.2	29.78
39395	1739421900000	2025-02-12	20:45:00	73.521	3.707	12.89	6.7443	2.67141	0.677	10.047	7.88	0.48	1.151	0.07	0.08	25.9239	1466.32	4.2077	97.56	11.5	18098	21.1	0.295	15100	906	0	-0.158	1.9	58.8	29.78
39396	1739422800000	2025-02-12	21:00:00	68.103	4.286	12.88	6.6824	2.6493	0.677	10.077	7.88	0.449	1.309	0.08	0.08	25.7344	1465.836	4.18102	97.56	11.5	18099	20.1	0.282	15083	907	0	-0.15	1.8	56.6	29.78
39397	1739423700000	2025-02-12	21:15:00	69.394	2.963	12.88	6.6063	2.63343	0.668	10.106	7.88	0.459	1.336	0.05	0.09	25.6219	1465.389	4.166	97.61	11.5	18100	20.3	0.284	15065	907	0	-0.125	1.6	58.4	29.78
39398	1739424600000	2025-02-12	21:30:00	96.985	2.598	12.97	6.5458	2.61269	0.659	10.119	7.88	1.248	1.558	1.49	0.23	25.4451	1464.925	4.1411	97.48	11.5	18101	20.1	0.282	15054	908	0	-0.102	1.4	60.2	29.77
39399	1739425500000	2025-02-12	21:45:00	125.679	2.202	12.96	6.5053	2.58804	0.662	10.167	7.87	0.41	1.45	0.04	0.07	25.2113	1464.47	4.10731	97.68	11.5	18102	19.6	0.274	15026	909	0	-0.145	1.4	60.1	29.77
39400	1739426400000	2025-02-12	22:00:00	114.839	2.453	12.88	6.4597	2.56689	0.665	10.195	7.87	0.417	1.633	0.04	0.08	25.0184	1464.045	4.07965	97.73	11.5	18103	20.3	0.284	14986	908	0	-0.121	1.8	53.3	29.76
39401	1739427300000	2025-02-12	22:15:00	44.515	2.089	12.89	6.4718	2.5641	0.663	10.21	7.87	0.435	1.641	0.04	0.1	24.9797	1464.045	4.07365	97.94	11.5	18104	20.4	0.286	14967	909	0	-0.139	1.7	54.8	29.76
39402	1739428200000	2025-02-12	22:30:00	30.968	2.127	12.94	6.4893	2.55839	0.639	10.234	7.87	0.506	1.464	0.07	0.09	24.9059	1464.023	4.06232	98.08	11.5	18105	20.5	0.288	14966	908	0	-0.136	1.5	55.6	29.75
39403	1739429100000	2025-02-12	22:45:00	61.049	1.356	12.94	6.5155	2.6086	0.634	10.157	7.87	0.487	1.457	0.04	0.08	25.4238	1464.777	4.1386	97.79	11.5	18106	20.8	0.291	14883	907	0	-0.147	1.5	56.7	29.74
39404	1739430000000	2025-02-12	23:00:00	101.032	2.029	12.83	6.7005	2.69365	0.645	9.88	7.86	0.533	1.823	0.03	0.08	26.1948	1466.482	4.2486	95.96	11.5	18107	19.6	0.275	14972	908	0	-0.139	1.4	53.6	29.74
39405	1739430900000	2025-02-12	23:15:00	61.944	2.116	12.83	6.505	2.70223	0.645	9.706	7.85	0.651	2.139	0.06	0.09	26.4371	1466.002	4.28858	93.99	11.5	18108	21.5	0.3	14872	907	0	-0.124	1.2	52.5	29.73
39406	1739431800000	2025-02-12	23:30:00	88.942	2.269	12.89	6.3571	2.68823	0.637	9.593	7.83	0.648	2.251	0.05	0.11	26.4006	1465.362	4.28648	92.6	11.5	18109	21.8	0.305	14884	908	0	-0.147	1.2	52.1	29.73
39407	1739432700000	2025-02-12	23:45:00	71.909	2.348	12.83	6.2251	2.59942	0.642	9.842	7.86	0.456	1.22	0.04	0.07	25.5421	1463.752	4.16239	94.17	11.5	18110	20.4	0.285	14897	910	0	-0.139	0.8	53.8	29.72
39408	1739433600000	2025-02-13	00:00:00	57.769	2.213	12.84	6.3913	2.68829	0.641	9.92	7.86	0.62	1.923	0.05	0.11	26.3749	1465.467	4.28191	95.78	11.5	18111	19.1	0.267	14985	911	0	-0.116	0.7	56.8	29.71
39409	1739434500000	2025-02-13	00:15:00	75.908	2.58	12.87	6.4294	2.72109	0.646	9.496	7.83	0.73	2.169	0.08	0.13	26.6992	1466.027	4.32889	91.97	11.5	18112	19.8	0.278	14937	911	0	-0.125	0.5	58.6	29.71
39410	1739435400000	2025-02-13	00:30:00	79.245	2.02	12.83	6.2557	2.61771	0.644	9.66	7.86	0.69	2.011	0.09	0.12	25.7164	1464.095	4.18756	92.53	11.5	18113	19.6	0.274	15046	911	0	-0.097	1.4	52.6	29.71
39411	1739436300000	2025-02-13	00:45:00	77.408	2.816	12.89	6.448	2.71859	0.642	9.525	7.83	0.875	1.951	0.18	0.13	26.6577	1466.049	4.32235	92.29	11.5	18114	20.5	0.287	15045	910	0	-0.142	1.1	53.4	29.7
39412	1739437200000	2025-02-13	01:00:00	81.249	2.343	12.81	6.8461	2.78581	0.641	9.817	7.91	2.909	1.403	0.54	0.11	27.0679	1468.152	4.37386	96.22	11.5	18115	22.2	0.31	14969	911	0	-0.119	1.2	54.6	29.69
39413	1739438100000	2025-02-13	01:15:00	111.992	1.617	12.91	6.7896	2.781	0.639	10.169	7.94	4.333	1.127	0.54	0.09	27.061	1467.919	4.37408	99.6	11.5	18116	19.7	0.276	15046	910	0	-0.116	1.2	51.3	29.68
39414	1739439000000	2025-02-13	01:30:00	83.261	1.649	12.8	6.8383	2.79091	0.642	10.563	7.98	4.838	1.174	0.64	0.11	27.1287	1468.197	4.38295	103.55	11.5	18117	17.1	0.24	15128	908	0	-0.136	1.3	52.4	29.67
39415	1739439900000	2025-02-13	01:45:00	49.878	2.457	12.8	6.7548	2.78785	0.623	10.801	7.99	2.756	1.012	0.31	0.08	27.1619	1467.906	4.38966	105.75	11.5	18118	15.5	0.217	15191	907	0	-0.136	1	58.9	29.67
39416	1739440800000	2025-02-13	02:00:00	79.651	1.496	12.8	7.0064	2.8222	0.64	10.858	8.05	6.677	1.34	1	0.15	27.33	1469.115	4.40879	107.04	11.5	18119	14.2	0.199	15224	907	0	-0.133	0.6	51.2	29.66
39417	1739441700000	2025-02-13	02:15:00	84.246	1.701	12.8	7.0825	2.80416	0.638	10.887	8.02	2.024	0.836	0.28	0.08	27.0778	1469.101	4.37022	107.27	11.5	18120	15.2	0.213	15227	906	0	-0.139	0.7	56.3	29.65
39418	1739442600000	2025-02-13	02:30:00	74.958	1.876	12.79	6.9621	2.76361	0.624	10.423	7.98	1.162	0.829	0.17	0.07	26.7401	1468.204	4.32326	102.03	11.5	18121	16.8	0.236	15181	907	0	-0.121	0.8	50.1	29.65
39419	1739443500000	2025-02-13	02:45:00	52.906	1.4	12.78	7.0503	2.81614	0.619	11.022	8.04	7.339	1.446	0.92	0.13	27.2307	1469.164	4.3933	108.67	11.5	18122	13.4	0.187	15261	908	0	-0.124	0.7	57.8	29.63
39420	1739444400000	2025-02-13	03:00:00	62.786	1.768	12.85	7.3846	2.91133	0.616	10.582	7.99	6.805	1.164	0.81	0.07	27.9753	1471.404	4.49493	105.66	11.5	18123	11.7	0.165	15230	907	0	-0.131	0.5	58	29.62
39421	1739445300000	2025-02-13	03:15:00	31.095	1.905	12.79	7.028	2.84696	0.616	11.569	8.08	7.65	1.313	0.74	0.1	27.5771	1469.507	4.44448	114.34	11.5	18124	12.8	0.179	15241	907	0	-0.125	0.3	57.9	29.6
39422	1739446200000	2025-02-13	03:30:00	59.685	2.346	12.77	7.1718	2.86718	0.602	11.536	8.08	11.314	1.324	0.91	0.08	27.6776	1470.199	4.45605	114.4	11.4	18125	13.3	0.186	15192	908	0	-0.113	0.5	58	29.59
39423	1739447100000	2025-02-13	03:45:00	27.23	2.571	12.76	7.1756	2.87785	0.596	11.453	8.07	7.135	1.153	0.63	0.09	27.788	1470.351	4.4721	113.71	11.5	18126	13.6	0.19	15202	907	0	-0.11	0.5	52.9	29.58
39424	1739448000000	2025-02-13	04:00:00	252.446	0.745	12.74	7.2356	2.88582	0.605	11.321	8.06	5.183	1.187	0.55	0.08	27.8246	1470.632	4.47614	112.58	11.4	18127	13.3	0.186	15201	907	0	-0.135	0.1	57.8	29.58
39425	1739448900000	2025-02-13	04:15:00	25.436	1.29	12.73	7.3067	2.8965	0.597	11.099	8.04	6.039	1.143	1.66	0.1	27.8807	1470.981	4.48281	110.59	11.5	18128	14.3	0.201	15224	907	0	-0.128	0.1	57.6	29.58
39426	1739449800000	2025-02-13	04:30:00	52.459	1.119	12.82	7.3615	2.90564	0.577	10.814	8.03	5.427	1.089	0.86	0.15	27.9337	1471.261	4.48935	107.97	11.4	18129	13.4	0.188	15142	907	0	-0.114	0.3	55.2	29.55
39427	1739450700000	2025-02-13	04:45:00	38.444	2.669	12.74	7.4851	2.92876	0.59	10.139	7.97	3.573	1.095	0.72	0.06	28.0787	1471.924	4.50785	101.59	11.5	18130	13.5	0.189	15186	907	0	-0.118	0.4	56.2	29.53
39428	1739451600000	2025-02-13	05:00:00	14.829	2.145	12.72	7.5898	2.94667	0.586	9.532	7.9	8.612	1.142	1.52	0.13	28.1832	1472.461	4.52085	95.81	11.4	18131	14.7	0.206	15086	906	0	-0.125	0.5	55.3	29.53
39429	1739452500000	2025-02-13	05:15:00	18.25	1.899	12.73	7.6376	2.95143	0.568	9.336	7.89	9.281	1.151	3.05	0.12	28.1947	1472.661	4.52152	93.93	11.5	18132	15	0.211	15151	905	0	-0.118	0.6	57.2	29.52
39430	1739453400000	2025-02-13	05:30:00	43.083	0.702	12.8	6.1386	2.74498	0.581	11.078	8.05	7.789	1.197	0.57	0.1	27.1886	1465.467	4.40768	107.02	11.4	18133	14.4	0.202	15155	909	0	-0.15	0.7	50.5	29.51
39431	1739454300000	2025-02-13	05:45:00	31.781	1.16	12.74	5.8344	2.7102	0.573	11.231	8.06	6.749	1.058	0.67	0.11	27.0515	1464.061	4.39476	107.58	11.4	18134	15.3	0.214	15184	910	0	-0.107	0.6	49.3	29.5
39432	1739455200000	2025-02-13	06:00:00	86.383	0.681	12.8	5.8747	2.71485	0.571	11.113	8.05	5.382	1.025	0.63	0.07	27.0702	1464.248	4.39656	106.47	11.4	18135	15.8	0.221	15091	912	0	-0.116	0.5	50.3	29.49
39433	1739456100000	2025-02-13	06:15:00	160.542	0.049	12.71	5.8043	2.70995	0.557	11.007	8.04	5.431	1.075	0.86	0.08	27.0729	1463.965	4.39866	105.3	11.4	18136	14.3	0.2	15200	912	0	-0.119	0.5	49.2	29.49
39434	1739457000000	2025-02-13	06:30:00	125.038	0.825	12.8	5.5164	2.66291	0.559	11.306	8.09	4.905	0.944	0.53	0.06	26.7841	1462.422	4.36308	107.24	11.4	18137	13.1	0.184	15150	915	0	-0.124	0.5	47.9	29.48
39435	1739457900000	2025-02-13	06:45:00	117.28	1.098	12.79	5.6219	2.67383	0.555	11.377	8.09	5.423	1.019	0.65	0.06	26.8208	1462.902	4.36588	108.17	11.4	18138	12.7	0.178	15201	915	0	-0.073	0.5	47.8	29.48
39436	1739458800000	2025-02-13	07:00:00	76.134	0.608	12.79	5.4538	2.65016	0.554	11.563	8.12	6.389	1.017	0.8	0.08	26.6928	1462.05	4.35111	109.38	11.4	18139	11.8	0.166	15177	915	0	1.202	0.6	44.1	29.47
39437	1739459700000	2025-02-13	07:15:00	78.305	0.827	12.71	5.5719	2.6652	0.551	11.47	8.1	7.579	1.048	0.93	0.06	26.7653	1462.627	4.3589	108.71	11.4	18140	13.9	0.194	15153	916	0	8.607	0.6	43.5	29.47
39438	1739460600000	2025-02-13	07:30:00	64.499	1.402	12.84	5.0337	2.61741	0.556	11.813	8.15	7.287	0.923	0.67	0.06	26.663	1460.274	4.35745	110.65	11.4	18141	10.2	0.143	15189	917	0	32.333	0.7	67.4	29.47
39439	1739461500000	2025-02-13	07:45:00	42.909	0.84	13.06	4.8293	2.597	0.557	12.007	8.17	7.95	0.887	0.87	0.06	26.5974	1459.339	4.35309	111.83	11.5	18142	9.26	0.13	15219	918	0	102.388	0	66.2	29.47
39440	1739462400000	2025-02-13	08:00:00	47.798	0.476	13.79	4.9269	2.60795	0.554	12.09	8.18	8.632	0.906	1.14	0.06	26.6424	1459.803	4.35719	112.98	12.1	18143	8.89	0.124	15201	919	0	177.58	0.5	63.5	29.47
39441	1739463300000	2025-02-13	08:15:00	64.771	1.073	13.84	5.4187	2.66391	0.554	11.968	8.16	9.84	1.045	1.13	0.06	26.8733	1462.133	4.37874	113.27	12.2	18144	9.36	0.131	15204	918	0	206.11	0.8	62	29.46
39442	1739464200000	2025-02-13	08:30:00	71.129	0.807	13.99	6.0027	2.73903	0.551	11.599	8.12	9.552	1.163	1.18	0.07	27.2326	1464.972	4.4174	111.57	12.2	18145	10.5	0.147	15112	918	0	251.56	0.4	68.3	29.45
39443	1739465100000	2025-02-13	08:45:00	77.575	1.34	14.58	6.1542	2.75376	0.548	11.468	8.11	9.474	1.106	0.82	0.08	27.2719	1465.635	4.41957	110.74	13.8	18146	11.3	0.158	15191	916	0	320.347	0.6	68.6	29.45
39444	1739466000000	2025-02-13	09:00:00	61.079	1.557	14.67	5.9796	2.73547	0.559	11.861	8.15	9.654	1.17	1.03	0.1	27.2121	1464.853	4.41494	114.1	13.8	18147	6.19	0.0867	15296	912	0	401.563	-0.2	68	29.45
39445	1739466900000	2025-02-13	09:15:00	34.096	1.809	14.76	5.6361	2.68803	0.553	12.365	8.19	7.883	0.956	0.68	0.06	26.9661	1463.143	4.38702	117.72	13.8	18148	5.73	0.0802	15306	914	0	408.173	-0.5	70.9	29.45
39446	1739467800000	2025-02-13	09:30:00	24.033	1.795	14.64	5.526	2.66851	0.553	12.472	8.21	7.51	0.923	0.78	0.07	26.8385	1462.531	4.37088	118.4	13.8	18149	5.79	0.0812	15221	915	0	468.75	-0.9	75.2	29.44
39447	1739468700000	2025-02-13	09:45:00	43.006	0.749	14.73	5.2233	2.6223	0.589	12.808	8.24	8.025	1.001	0.51	0.07	26.5666	1460.939	4.33821	120.56	13.8	18150	7.82	0.11	15053	914	0	452.947	-0.9	74.6	29.44
39448	1739469600000	2025-02-13	10:00:00	323.132	0.59	14.66	5.1672	2.6155	0.547	13.191	8.27	5.92	0.934	0.5	0.06	26.5353	1460.666	4.335	123.95	13.8	18151	5.42	0.0759	15271	917	0	613.027	-0.6	73.1	29.44
39449	1739470500000	2025-02-13	10:15:00	252.757	0.447	14.64	5.0193	2.59757	0.55	13.363	8.28	6.045	0.9	0.56	0.05	26.4524	1459.947	4.3265	125.05	13.8	18152	4.47	0.0626	15309	918	0	637.649	0	72.6	29.44
39450	1739471400000	2025-02-13	10:30:00	20.084	0.623	14.66	4.8141	2.55886	0.545	13.31	8.28	3.845	0.787	0.69	0.06	26.1806	1458.745	4.29136	123.61	13.8	18153	5.22	0.0732	15297	919	0	610.076	0.4	71.4	29.44
39451	1739472300000	2025-02-13	10:45:00	28.614	1.204	14.73	4.877	2.56707	0.549	13.496	8.29	4.036	0.746	0.52	0.05	26.2232	1459.062	4.29607	125.54	13.8	18154	6.74	0.0944	15299	921	0	628.147	0.1	71.5	29.44
39452	1739473200000	2025-02-13	11:00:00	356.454	0.276	14.58	4.9242	2.56518	0.55	13.348	8.29	3.467	0.785	0.47	0.07	26.1649	1459.185	4.28614	124.26	13.8	18155	8.82	0.124	15189	919	0	703.519	0.6	67.2	29.45
39453	1739474100000	2025-02-13	11:15:00	47.393	0.847	14.62	5.1201	2.61324	0.548	13.58	8.31	5.985	1.042	0.55	0.08	26.5475	1460.487	4.33803	127.4	13.8	18156	10	0.141	15047	921	0	710.783	0.9	65.8	29.45
39454	1739475000000	2025-02-13	11:30:00	39.713	0.917	14.29	5.4718	2.63473	0.548	14.164	8.36	5.948	0.959	0.48	0.07	26.5077	1461.89	4.32322	133.92	13.4	18157	6.3	0.0882	15181	921	0	765.462	1.1	61.9	29.44
39455	1739475900000	2025-02-13	11:45:00	27.828	1.31	14.32	5.5215	2.6274	0.55	14.665	8.37	5.429	0.993	0.6	0.07	26.3876	1461.943	4.30417	138.72	13.6	18158	4.19	0.0587	15297	918	0	972.697	1.6	62.7	29.44
39456	1739476800000	2025-02-13	12:00:00	20.489	1.606	14.24	5.7011	2.64618	0.547	14.942	8.4	6.809	1.09	0.68	0.11	26.4537	1462.762	4.30959	141.98	13.1	18159	3.19	0.0446	15367	917	0	871.523	2	61	29.44
39457	1739477700000	2025-02-13	12:15:00	59.482	0.975	14.21	5.6883	2.65431	0.548	15.259	8.41	9.043	1.199	0.81	0.1	26.5531	1462.835	4.32463	145.06	13.8	18160	3.22	0.0451	15395	916	0	745.472	2.5	54.2	29.43
39458	1739478600000	2025-02-13	12:30:00	177.162	1.32	14.18	5.9262	2.67223	0.555	15.587	8.44	10.631	1.196	1.06	0.08	26.5626	1463.819	4.32033	149.01	13.1	18161	4.26	0.0597	15355	914	0	568.01	3.2	44.5	29.43
39459	1739479500000	2025-02-13	12:45:00	179.603	0.006	14.2	6.0377	2.67886	0.556	15.897	8.45	16.584	1.319	1.11	0.11	26.5476	1464.253	4.31549	152.35	13.4	18162	2.97	0.0415	15380	912	0	451.147	3.1	45.8	29.42
39460	1739480400000	2025-02-13	13:00:00	264.49	1.388	14.2	6.1028	2.68982	0.551	16.284	8.48	19.681	1.349	2.08	0.14	26.616	1464.603	4.32408	156.39	13.4	18163	2.45	0.0343	15338	912	0	422.56	2.9	55.6	29.42
39461	1739481300000	2025-02-13	13:15:00	180.382	2.066	14.18	6.1472	2.69914	0.552	16.745	8.5	20.411	1.389	1.41	0.09	26.6825	1464.866	4.33287	161.06	13.4	18164	4.78	0.067	15238	911	0	394.355	3.5	45.3	29.42
39462	1739482200000	2025-02-13	13:30:00	156.162	3.861	14.27	6.1888	2.70596	0.55	17.074	8.51	23.581	1.495	1.38	0.08	26.724	1465.087	4.33802	164.42	13.4	18165	6.17	0.0865	15240	911	0	376.572	4.2	41.7	29.41
39463	1739483100000	2025-02-13	13:45:00	151.971	3.439	14.23	6.2152	2.71152	0.551	17.359	8.53	23.564	1.427	1.26	0.1	26.7638	1465.243	4.34328	167.32	13.8	18166	4.96	0.0695	15128	912	0	330.284	4.5	45.2	29.41
39464	1739484000000	2025-02-13	14:00:00	146.577	3.863	14.26	5.3069	2.41516	0.539	15.433	8.38	25.325	1.514	3.43	0.17	24.2114	1458.304	3.98451	143.14	12.3	18167	8.44	0.118	15157	914	0	276.586	4.8	39.2	29.41
39465	1739484900000	2025-02-13	14:15:00	143.589	2.695	14.2	6.3551	2.7319	0.525	16.949	8.51	22.944	1.359	0.97	0.07	26.8745	1465.946	4.35639	163.95	12	18168	5.24	0.0734	15189	913	0	251.342	4.9	48.5	29.41
39466	1739485800000	2025-02-13	14:30:00	159.385	2.887	14.27	5.6065	2.56174	0.548	16.111	8.39	24.793	1.445	1.48	0.07	25.5993	1461.297	4.18497	152.23	11.9	18169	6.87	0.0963	15232	914	0	234.824	5	43	29.41
39467	1739486700000	2025-02-13	14:45:00	153.886	5.096	14.25	5.8178	2.61418	0.576	15.284	8.4	18.581	1.298	3.37	0.13	26.0121	1462.684	4.24134	145.62	11.9	18170	6.29	0.0881	15247	912	0	196.473	5.1	41.3	29.4
39468	1739487600000	2025-02-13	15:00:00	164.313	6.382	14.25	6.1405	2.65081	0.552	14.733	8.38	20.934	1.408	2.01	0.28	26.1627	1464.186	4.25621	140.86	11.9	18171	4.66	0.0653	15263	913	0	164.214	5.1	44.4	29.4
39469	1739488500000	2025-02-13	15:15:00	153.666	7.711	14.17	5.8608	2.61315	0.579	14.332	8.35	17.419	1.312	3.74	0.16	25.9678	1462.804	4.23378	136.33	11.9	18172	6.66	0.0933	15253	912	0	139.674	5.2	45.1	29.4
39470	1739489400000	2025-02-13	15:30:00	148.944	6.917	13.36	5.9729	2.65547	0.525	13.956	8.32	17.473	1.238	1.53	0.07	26.3432	1463.732	4.28677	133.4	11.9	18173	6.03	0.0845	15273	914	0	125.543	5.3	51.8	29.41
39471	1739490300000	2025-02-13	15:45:00	145.813	8.457	13.23	6.1407	2.70545	0.568	13.556	8.3	17.153	1.211	0.82	0.04	26.7563	1464.933	4.34391	130.44	11.9	18174	6.16	0.0862	15247	912	0	93.9	5.2	49.3	29.41
39472	1739491200000	2025-02-13	16:00:00	171.275	6.979	13.12	6.449	2.75977	0.543	13.105	8.25	15.093	1.193	0.61	0.06	27.1018	1466.608	4.38769	127.24	12.3	18175	7.25	0.102	15222	911	0	54.814	5.1	45.8	29.41
39473	1739492100000	2025-02-13	16:15:00	167.912	7.031	13.06	6.5825	2.7918	0.53	12.567	8.21	14.718	1.249	1.44	0.48	27.3415	1467.442	4.41986	122.67	12.3	18176	9.15	0.128	15212	910	0	48.603	5.1	46.5	29.41
39474	1739493000000	2025-02-13	16:30:00	156.526	5.62	13.04	6.6544	2.80545	0.584	12.118	8.18	14.625	1.302	6	0.74	27.431	1467.842	4.43137	118.57	12.2	18177	10.2	0.143	15191	909	0	50.862	4.9	50	29.41
39475	1739493900000	2025-02-13	16:45:00	162.391	6.471	13.01	6.6585	2.80508	0.527	11.856	8.16	11.81	1.092	0.74	0.03	27.4238	1467.848	4.43022	115.99	12.1	18178	11.3	0.158	15288	909	0	38.064	4.9	52.8	29.41
39476	1739494800000	2025-02-13	17:00:00	149.401	7.678	13.06	6.7961	2.82921	0.557	11.668	8.14	11.803	1.143	0.57	0.05	27.573	1468.583	4.44899	114.64	11.6	18179	11.3	0.159	15258	908	0	20.541	4.9	50.9	29.41
39477	1739495700000	2025-02-13	17:15:00	146.828	7.272	12.94	6.8057	2.83218	0.599	11.573	8.13	11.423	1.108	0.53	0.03	27.5971	1468.652	4.45232	113.74	11.7	18180	13.8	0.193	15260	908	0	8.022	4.8	53	29.42
39478	1739496600000	2025-02-13	17:30:00	146.023	7.601	12.92	6.7305	2.82089	0.479	11.617	8.13	10.951	1.152	0.69	0.06	27.5362	1468.275	4.44508	113.93	11.6	18181	12.7	0.178	15278	907	0	2.253	4.6	54.3	29.41
39479	1739497500000	2025-02-13	17:45:00	143.46	6.626	13.01	6.7409	2.81682	0.584	11.688	8.14	11.703	1.56	4.57	1.29	27.4841	1468.253	4.43721	114.61	12	18182	12.4	0.173	15256	907	0	0.223	4.4	56.3	29.42
39480	1739498400000	2025-02-13	18:00:00	151.236	7.799	12.99	6.4582	2.78128	0.495	11.999	8.16	11.33	1.206	0.55	0.03	27.3271	1466.926	4.4206	116.78	12.2	18183	9.8	0.137	15305	908	0	-0.082	4.1	57.8	29.42
39481	1739499300000	2025-02-13	18:15:00	143.866	7.978	12.92	6.087	2.72338	0.6	12.031	8.16	9.326	1.069	0.58	0.05	26.9941	1465.015	4.38025	115.82	11.6	18184	12.2	0.171	15252	910	0	-0.07	4.1	57.9	29.41
39482	1739500200000	2025-02-13	18:30:00	142.21	7.718	12.92	6.1537	2.71802	0.579	12.183	8.18	10.141	1.307	0.49	0.03	26.8828	1465.145	4.36227	117.34	11.8	18185	10.3	0.144	15295	910	0	-0.087	3.8	61.9	29.43
39483	1739501100000	2025-02-13	18:45:00	151.353	8.97	12.9	6.1559	2.71105	0.468	12.181	8.19	9.832	1.584	0.73	0.05	26.8054	1465.054	4.35078	117.26	11.7	18186	9.67	0.135	15175	911	0	-0.074	3.5	67.3	29.43
39484	1739502000000	2025-02-13	19:00:00	150.044	8.342	12.98	6.1853	2.71012	0.605	12.391	8.21	9.27	1.61	0.63	0.07	26.7721	1465.133	4.3452	119.36	11.5	18187	8.05	0.113	15275	911	0	-0.09	3.1	72.6	29.44
39485	1739502900000	2025-02-13	19:15:00	149.589	7.734	12.98	6.1975	2.7073	0.58	12.584	8.24	8.708	1.564	0.41	0.06	26.7317	1465.132	4.33896	121.23	12.2	18188	6.42	0.0899	15276	912	0	-0.094	2.8	78.6	29.43
39486	1739503800000	2025-02-13	19:30:00	153.978	8.665	12.9	6.233	2.71354	0.487	12.696	8.25	8.884	1.637	0.63	0.05	26.7716	1465.324	4.34402	122.44	13.1	18189	5.75	0.0806	15332	911	0	-0.063	2.3	82.8	29.44
39487	1739504700000	2025-02-13	19:45:00	139.88	6.971	12.98	6.2607	2.71505	0.55	12.969	8.28	6.742	1.369	0.39	0.07	26.7663	1465.43	4.3426	125.15	12.2	18190	5.57	0.0781	15313	911	0	-0.099	2.5	83.5	29.45
39488	1739505600000	2025-02-13	20:00:00	140.829	5.459	12.97	6.2566	2.70321	0.441	13.183	8.31	5.047	1.436	0.43	0.05	26.6411	1465.254	4.32423	127.1	11.5	18191	4.91	0.0688	15400	910	0	-0.099	2	81	29.45
39489	1739506500000	2025-02-13	20:15:00	139.221	4.599	12.88	6.2706	2.70203	0.595	13.312	8.33	4.44	1.649	0.33	0.06	26.6172	1465.283	4.3204	128.36	11.6	18192	4.34	0.0608	15373	911	0	-0.08	2.2	80.9	29.46
39490	1739507400000	2025-02-13	20:30:00	116.325	2.945	12.88	6.2617	2.6947	0.512	12.828	8.29	2.376	2.617	0.29	0.15	26.5448	1465.155	4.30991	123.62	11.5	18193	4.61	0.0645	15315	911	0	-0.066	2.2	80.7	29.46
39491	1739508300000	2025-02-13	20:45:00	107.285	2.391	12.91	6.2631	2.69766	0.489	12.552	8.27	2.359	2.762	0.24	0.15	26.5758	1465.2	4.31445	120.97	11.5	18194	5.84	0.0818	15235	911	0	-0.108	2.1	76	29.47
39492	1739509200000	2025-02-13	21:00:00	106.887	0.825	12.93	6.3275	2.71098	0.535	12.698	8.28	2.858	2.722	0.31	0.2	26.6697	1465.578	4.32684	122.65	11.5	18195	5.8	0.0812	15215	911	0	-0.083	2.1	74.2	29.48
39493	1739510100000	2025-02-13	21:15:00	121.982	0.375	12.85	5.6447	2.53523	0.543	12.175	8.22	2.763	1.92	0.23	0.1	25.2798	1461.051	4.1365	114.66	11.5	18196	9.26	0.13	15211	912	0	-0.104	2	74.2	29.49
39494	1739511000000	2025-02-13	21:30:00	165.709	1	12.94	5.7014	2.56598	0.555	12.075	8.21	5.2	2.496	7.08	0.79	25.5737	1461.655	4.17894	114.08	11.4	18197	8.19	0.115	15189	913	0	-0.111	2.1	74.1	29.49
39495	1739511900000	2025-02-13	21:45:00	190.419	0.427	12.83	5.5427	2.48281	0.579	11.864	8.18	4.86	2.829	8.55	0.82	24.7815	1460.003	4.06449	111.11	11.4	18198	10.2	0.143	15055	914	0	-0.101	2.1	73.5	29.5
39496	1739512800000	2025-02-13	22:00:00	154.803	0.477	12.88	5.4305	2.41473	0.544	11.665	8.14	4.816	3.503	9.72	1.44	24.1175	1458.7	3.96761	108.45	11.4	18199	11.6	0.163	14939	915	0	-0.116	2.2	73.4	29.5
39497	1739513700000	2025-02-13	22:15:00	254.045	0.199	12.92	5.3833	2.3863	0.543	11.587	8.12	3.016	3.815	5.34	2.74	23.84	1458.153	3.92699	107.4	11.4	18200	14	0.196	14932	917	0	-0.128	2.3	73.2	29.51
39498	1739514600000	2025-02-13	22:30:00	323.813	0.702	12.83	5.3725	2.38239	0.587	11.579	8.12	2.02	3.379	3.71	1.75	23.8048	1458.065	3.92195	107.26	11.4	18201	13.1	0.184	14929	916	0	-0.116	2.3	72.9	29.52
39499	1739515500000	2025-02-13	22:45:00	340.41	2.588	12.93	5.3148	2.33102	0.57	11.52	8.09	1.299	3.14	0.14	0.32	23.2831	1457.165	3.8447	106.2	11.4	18202	13.2	0.185	14831	918	0	-0.136	2.7	74.6	29.52
39500	1739516400000	2025-02-13	23:00:00	30.191	2.417	12.82	5.3628	2.37063	0.565	11.52	8.11	2.482	2.3	0.4	0.44	23.6829	1457.87	3.90384	106.63	11.4	18203	13.7	0.192	14833	915	0	-0.127	2.7	72.9	29.53
39501	1739517300000	2025-02-13	23:15:00	8.173	2.731	12.89	5.9276	2.62771	0.575	11.825	8.2	2.924	1.803	0.45	0.27	26.0753	1463.212	4.24816	112.72	11.4	18204	13.5	0.189	14840	913	0	-0.148	2.7	69.5	29.54
39502	1739518200000	2025-02-13	23:30:00	105.275	4.264	12.89	6.0975	2.68469	0.58	12.489	8.26	3.207	1.544	0.5	0.19	26.5643	1464.517	4.31656	119.9	11.4	18205	7.36	0.103	14944	913	0	-0.142	2.6	74.3	29.55
39503	1739519100000	2025-02-13	23:45:00	259.995	4.17	12.89	6.2007	2.6946	0.584	12.855	8.29	3.775	1.303	0.66	0.3	26.5913	1464.969	4.31818	123.73	11.4	18206	9.15	0.128	14770	914	0	-0.122	2.5	79.8	29.55
39504	1739520000000	2025-02-14	00:00:00	352.223	3.102	12.87	6.3589	2.72485	0.59	13.228	8.31	9.585	1.868	1.48	0.26	26.7951	1465.862	4.34461	127.96	11.4	18207	8.54	0.12	14756	911	0	-0.155	2.1	80.7	29.56
39505	1739520900000	2025-02-14	00:15:00	340.961	2.289	12.85	6.3738	2.72826	0.594	13.193	8.3	9.603	1.583	1.24	0.26	26.8204	1465.954	4.34799	127.71	11.4	18208	7.3	0.102	14992	910	0	-0.142	2.2	81.2	29.57
39506	1739521800000	2025-02-14	00:30:00	323.858	3.379	12.78	6.3666	2.72801	0.592	12.592	8.25	10.864	1.401	1.21	0.14	26.8233	1465.929	4.34859	121.89	11.4	18209	10.9	0.153	15200	910	0	-0.153	2.1	80.7	29.58
39507	1739522700000	2025-02-14	00:45:00	336.071	4.576	12.87	6.3737	2.76214	0.599	11.918	8.16	11.14	1.401	0.98	0.25	27.1873	1466.414	4.402	115.64	11.4	18210	6.97	0.0977	15066	909	0	-0.139	1.8	82.1	29.58
39508	1739523600000	2025-02-14	01:00:00	337.738	3.993	12.77	6.124	2.68132	0.603	11.939	8.2	10.88	1.341	0.89	0.09	26.5069	1464.553	4.30747	114.69	11.4	18211	8.28	0.116	15173	910	0	-0.135	1.8	87.3	29.59
39509	1739524500000	2025-02-14	01:15:00	344.103	3.861	12.84	6.646	2.79698	0.614	11.833	8.17	14.37	1.607	1.21	0.2	27.3465	1467.703	4.41917	115.66	11.4	18212	9.59	0.134	15047	909	0	-0.127	1.7	87	29.59
39510	1739525400000	2025-02-14	01:30:00	284.919	3.153	12.83	6.7245	2.81196	0.609	11.838	8.15	15.981	1.395	0.98	0.08	27.445	1468.139	4.43184	116	11.4	18213	10.7	0.149	15117	910	0	-0.128	1.7	86.8	29.59
39511	1739526300000	2025-02-14	01:45:00	334.739	2.229	12.74	6.723	2.81543	0.603	11.816	8.15	17.135	1.332	1.23	0.07	27.4834	1468.181	4.43751	115.8	11.4	18214	10.9	0.152	14991	910	0	-0.162	1.8	88.4	29.61
39512	1739527200000	2025-02-14	02:00:00	73.23	1.401	12.73	6.7585	2.82011	0.616	11.9	8.16	16.891	1.41	1.27	0.12	27.5053	1468.35	4.43992	116.76	11.4	18215	11.2	0.157	14960	908	0	-0.141	1.9	85.9	29.62
39513	1739528100000	2025-02-14	02:15:00	51.533	1.332	12.82	6.7698	2.81937	0.62	12.01	8.17	17.678	1.427	1.38	0.12	27.4883	1468.373	4.43719	117.86	11.4	18216	10.8	0.151	15062	907	0	-0.148	1.9	86.3	29.63
39514	1739529000000	2025-02-14	02:30:00	111.553	1.455	12.82	6.7043	2.81429	0.62	12.016	8.17	17.127	1.455	1.39	0.11	27.4862	1468.11	4.43834	117.78	11.4	18217	10.1	0.142	15085	908	0	-0.148	1.9	86.6	29.63
39515	1739529900000	2025-02-14	02:45:00	321.32	1.47	12.71	6.6233	2.79976	0.62	12.046	8.17	17.852	1.432	1.51	0.12	27.3945	1467.673	4.42673	117.77	11.4	18218	10.1	0.142	15023	908	0	-0.156	1.9	86.5	29.63
39516	1739530800000	2025-02-14	03:00:00	323.383	2.716	12.71	6.6725	2.80514	0.619	12.035	8.17	16.787	1.45	1.45	0.14	27.4132	1467.892	4.42835	117.75	11.4	18219	9.98	0.14	15160	908	0	-0.136	2.1	84.3	29.65
39517	1739532600000	2025-02-14	03:30:00	338.582	2.579	12.8	6.4763	2.77384	0.612	12.133	8.18	15.702	1.542	1.19	0.11	27.2321	1466.882	4.40623	118.06	11.4	18221	8.16	0.114	15200	908	0	-0.136	1.8	85	29.66
39518	1739533500000	2025-02-14	03:45:00	324.983	2.916	12.79	6.5189	2.77062	0.622	12.287	8.2	17.743	1.665	1.31	0.15	27.1635	1466.966	4.39517	119.56	11.4	18222	6.97	0.0976	15229	909	0	-0.169	2	85	29.67
39519	1739534400000	2025-02-14	04:00:00	18.909	1.856	12.71	6.4633	2.76012	0.621	12.382	8.2	16.02	1.515	1.26	0.19	27.0942	1466.657	4.38626	120.27	11.4	18223	6.18	0.0866	15142	910	0	-0.142	2.1	86.1	29.67
39520	1739535300000	2025-02-14	04:15:00	52.597	1.787	12.71	6.4643	2.76293	0.627	12.374	8.21	15.419	1.387	1.23	0.1	27.1237	1466.698	4.39057	120.29	11.4	18224	6.12	0.0857	15185	910	0	-0.135	2.1	85.9	29.68
39521	1739536200000	2025-02-14	04:30:00	74.142	1.844	12.79	6.3974	2.75243	0.623	12.385	8.21	15.136	1.441	1	0.1	27.0633	1466.353	4.38321	120.13	11.4	18225	4.6	0.0645	15059	910	0	-0.131	1.8	86.9	29.68
39522	1739537100000	2025-02-14	04:45:00	60.381	1.14	12.71	6.3883	2.75048	0.636	12.379	8.22	16.073	1.401	1.21	0.15	27.0494	1466.3	4.38138	120.05	11.4	18226	4.64	0.065	15217	910	0	-0.144	1.9	87.2	29.7
39523	1739538000000	2025-02-14	05:00:00	213.934	0.009	12.79	6.4976	2.76243	0.638	12.369	8.22	18.292	1.422	1.93	0.12	27.0919	1466.792	4.38513	120.32	11.4	18227	6.37	0.0892	15258	910	0	-0.136	1.9	86.8	29.7
39524	1739538900000	2025-02-14	05:15:00	200.837	0.13	12.71	6.357	2.74771	0.64	12.352	8.22	16.143	1.366	1.88	0.15	27.0442	1466.168	4.38133	119.75	11.4	18228	4.97	0.0696	15040	909	0	-0.173	2	86.5	29.71
39525	1739539800000	2025-02-14	05:30:00	338.876	1.099	12.79	6.2798	2.73833	0.645	12.317	8.22	12.38	1.152	1.28	0.09	27.0038	1465.806	4.37716	119.1	11.4	18229	4.85	0.0679	15309	910	0	-0.161	2.2	86.5	29.73
39526	1739540700000	2025-02-14	05:45:00	261.145	1.105	12.79	6.2125	2.72927	0.648	12.359	8.22	12.83	1.167	1.38	0.12	26.9587	1465.478	4.37209	119.29	11.4	18230	5.18	0.0725	15311	909	0	-0.148	2.1	85.4	29.73
39527	1739541600000	2025-02-14	06:00:00	75.356	0.675	12.7	6.3653	2.73649	0.652	12.474	8.24	13.638	1.274	1.67	0.17	26.9161	1466.041	4.36229	120.8	11.4	18231	3.68	0.0516	15225	909	0	-0.136	2.1	85.8	29.74
39528	1739542500000	2025-02-14	06:15:00	107.692	2.334	12.78	6.1842	2.70145	0.656	12.513	8.24	13.93	1.108	1.59	0.09	26.6787	1465.013	4.33145	120.47	11.4	18232	3.21	0.045	15187	910	0	-0.118	2.2	85.9	29.75
39529	1739543400000	2025-02-14	06:30:00	93.788	2.298	12.71	6.1372	2.68544	0.655	12.548	8.24	15.414	1.341	1.64	0.2	26.5414	1464.65	4.31227	120.56	11.4	18233	2.79	0.0391	15103	910	0	-0.152	2.1	86.6	29.75
39530	1739544300000	2025-02-14	06:45:00	107.983	1.795	12.78	6.1425	2.68527	0.661	12.558	8.25	15.767	1.327	1.69	0.13	26.5354	1464.664	4.31126	120.66	11.4	18234	2.67	0.0373	15195	911	0	-0.093	2	87.4	29.77
39531	1739545200000	2025-02-14	07:00:00	123.023	1.589	12.7	6.1644	2.68726	0.667	12.58	8.25	19.83	1.396	2.28	0.15	26.54	1464.759	4.31143	120.94	11.4	18235	2.3	0.0322	14978	911	0	0.374	2.1	86.1	29.78
39532	1739546100000	2025-02-14	07:15:00	133.127	2.465	12.79	6.1956	2.69171	0.67	12.578	8.25	21.253	1.424	3.23	0.2	26.5639	1464.915	4.31424	121.01	11.4	18236	2.79	0.039	14621	911	0	3.006	2.4	86.4	29.79
39533	1739547000000	2025-02-14	07:30:00	128.976	3.176	12.7	6.154	2.68765	0.673	12.574	8.25	22.748	1.455	3.06	0.25	26.5523	1464.732	4.31349	120.87	11.4	18237	3.58	0.0502	15131	910	0	12.278	2.3	87.8	29.8
39534	1739547900000	2025-02-14	07:45:00	129.574	3.018	12.78	6.1293	2.68533	0.669	12.592	8.25	19.565	1.324	2.04	0.13	26.5464	1464.625	4.31319	120.96	11.4	18238	3.3	0.0462	15136	912	0	23.41	2.3	87.6	29.8
39535	1739548800000	2025-02-14	08:00:00	143.741	3.188	12.79	6.1157	2.68503	0.684	12.605	8.26	18.31	1.262	2.08	0.1	26.5537	1464.579	4.31458	121.06	11.4	18239	2.67	0.0374	15178	911	0	31.066	2.1	87.1	29.83
39536	1739549700000	2025-02-14	08:15:00	141.375	3.834	12.73	6.1166	2.68605	0.684	12.612	8.26	17.45	1.36	0.97	0.13	26.5642	1464.596	4.31611	121.13	12.4	18240	3.04	0.0426	15164	912	0	38.868	2.2	87	29.84
39537	1739550600000	2025-02-14	08:30:00	137.036	4.504	12.76	6.1326	2.68879	0.655	12.634	8.26	17.086	1.323	1.21	0.09	26.5814	1464.682	4.31829	121.4	11.4	18241	3.27	0.0458	15258	911	0	117.51	2.4	87	29.84
39538	1739551500000	2025-02-14	08:45:00	141.676	4.973	13.06	6.1379	2.69584	0.682	12.632	8.26	16.367	1.302	1.01	0.09	26.6539	1464.795	4.32887	121.45	11.6	18242	2.21	0.031	15231	911	0	354.86	2.3	87.1	29.85
39539	1739552400000	2025-02-14	09:00:00	143.273	4.237	14.11	6.1254	2.69265	0.705	12.728	8.27	16.157	1.298	1	0.07	26.629	1464.713	4.32548	122.32	12.4	18243	2.6	0.0363	15196	912	0	466.107	2.4	87.1	29.86
39540	1739553300000	2025-02-14	09:15:00	135.454	4.14	14.68	6.1291	2.69413	0.688	12.831	8.27	15.637	1.317	0.74	0.08	26.6422	1464.745	4.32735	123.34	13.8	18244	2.59	0.0363	15171	912	0	221.381	2.5	87	29.86
39541	1739554200000	2025-02-14	09:30:00	132.362	3.643	14.61	6.1525	2.69857	0.717	12.885	8.28	15.524	1.348	0.88	0.15	26.6721	1464.877	4.33122	123.94	13.8	18245	2.88	0.0403	15305	911	0	610.525	2.6	86.4	29.9
39542	1739555100000	2025-02-14	09:45:00	135.023	4.043	14.68	6.2018	2.70948	0.777	12.902	8.28	13.114	1.368	1.91	0.4	26.752	1465.178	4.34186	124.32	13.8	18246	1.41	0.0197	15193	911	0	640.263	2.6	86.2	29.9
39543	1739556000000	2025-02-14	10:00:00	129.718	4.471	14.66	6.2073	2.70983	0.704	12.999	8.29	12.83	1.262	0.61	0.06	26.7515	1465.198	4.34167	125.28	13.8	18247	3.06	0.0429	15129	910	0	584.387	2.5	86.1	29.91
39544	1739556900000	2025-02-14	10:15:00	152.392	3.54	14.58	6.2125	2.70586	0.74	13.159	8.3	11.876	1.19	0.73	0.05	26.7043	1465.16	4.33458	126.79	13.8	18248	3.05	0.0427	15257	910	0	505.916	2.7	86.6	29.93
39545	1739557800000	2025-02-14	10:30:00	155.987	4.053	13.85	6.2285	2.70444	0.699	13.301	8.32	14.91	1.265	0.95	0.05	26.6763	1465.189	4.33008	128.18	12	18249	2.48	0.0347	15181	909	0	276.492	2.9	87.6	29.95
39546	1739558700000	2025-02-14	10:45:00	143.002	4.199	13.85	6.261	2.70729	0.691	13.396	8.32	15.61	1.294	3.19	0.12	26.6817	1465.327	4.33013	129.2	12	18250	2.21	0.0309	15128	910	0	358.386	2.9	87.6	29.95
39547	1739559600000	2025-02-14	11:00:00	135.224	3.986	14.59	6.2739	2.70832	0.752	13.41	8.33	15.508	1.253	0.87	0.06	26.6828	1465.381	4.33	129.38	12.1	18251	0.449	0.00629	15144	911	0	382.841	3	88	29.96
39548	1739560500000	2025-02-14	11:15:00	152.723	3.875	14.67	6.274	2.70748	0.71	13.523	8.34	14.733	1.24	1.14	0.08	26.6736	1465.37	4.32864	130.46	13.8	18252	2.68	0.0376	15186	911	0	473.5	3.3	87.6	29.98
39549	1739561400000	2025-02-14	11:30:00	152.86	4.109	14.57	6.2853	2.7092	0.708	13.576	8.34	16.205	1.304	1.36	0.1	26.6834	1465.428	4.32983	131.02	13.8	18253	3.23	0.0453	15220	910	0	478.701	3.5	87.1	29.99
39550	1739562300000	2025-02-14	11:45:00	149.745	4.286	14.68	6.2942	2.71016	0.749	13.63	8.34	16.364	1.429	2.22	0.85	26.6868	1465.469	4.33013	131.56	13.8	18254	2.28	0.032	15296	911	0	635.36	3.5	86.8	30
39551	1739563200000	2025-02-14	12:00:00	140.577	4.617	14.64	6.2955	2.71067	0.755	13.727	8.35	17.64	1.343	1.81	0.1	26.6913	1465.48	4.33077	132.51	13.8	18255	2.36	0.0331	15168	910	0	595.054	3.5	87.6	30.01
39552	1739564100000	2025-02-14	12:15:00	146.903	4.234	14.67	6.3184	2.71234	0.696	13.846	8.36	13.104	1.254	1.8	0.07	26.6915	1465.571	4.33027	133.73	13.8	18256	2.6	0.0364	15283	909	0	539.235	3.7	86.8	30.02
39553	1739565000000	2025-02-14	12:30:00	147.796	4.222	14.57	6.3417	2.71491	0.757	13.97	8.37	8.584	1.226	0.41	0.05	26.7011	1465.678	4.33116	135.01	13.8	18257	3.77	0.0529	15269	911	0	1087.885	3.8	85.8	30.04
39554	1739565900000	2025-02-14	12:45:00	147.992	4.806	14.18	6.3358	2.7174	0.722	14.051	8.37	8.972	1.23	0.69	0.08	26.7326	1465.693	4.33593	135.82	12.8	18258	2.21	0.031	15375	910	0	995.586	3.8	85.8	30.04
39555	1739566800000	2025-02-14	13:00:00	145.511	4.093	14.17	6.332	2.71662	0.751	14.183	8.38	9.188	1.22	0.51	0.07	26.7272	1465.672	4.33521	137.07	12.6	18259	2.29	0.0321	15204	911	0	1083.72	4.3	85.9	30.04
39556	1739567700000	2025-02-14	13:15:00	138.906	4.708	14.25	6.3334	2.72056	0.755	14.057	8.37	9.264	1.259	0.35	0.06	26.7687	1465.729	4.3413	135.88	12.4	18260	2.42	0.0339	15252	909	0	976.99	4.4	83.9	30.05
39557	1739568600000	2025-02-14	13:30:00	144.092	5.406	14.2	6.3838	2.72235	0.773	14.175	8.38	8.984	1.254	0.69	0.06	26.7485	1465.907	4.33719	137.17	12.8	18261	1.96	0.0274	15390	910	0	1034.793	4.5	82.4	30.06
39558	1739569500000	2025-02-14	13:45:00	142.133	5.08	14.22	6.3951	2.72112	0.801	14.29	8.39	9.457	1.233	1.47	0.06	26.7264	1465.925	4.33367	138.31	12.7	18262	3.1	0.0434	15279	910	0	934.944	4.7	81.9	30.07
39559	1739570400000	2025-02-14	14:00:00	144.214	5.518	14.17	6.3798	2.71656	0.762	14.437	8.41	10.258	1.25	0.68	0.05	26.6891	1465.816	4.32852	139.64	12.6	18263	2.41	0.0337	15199	909	0	955.856	4.9	80.8	30.07
39560	1739571300000	2025-02-14	14:15:00	141.33	5.656	14.21	6.3727	2.7157	0.787	14.484	8.41	11.697	1.361	1.94	0.29	26.6853	1465.783	4.32813	140.07	12.6	18264	3	0.042	15276	910	0	1016.914	5.1	79.3	30.07
39561	1739572200000	2025-02-14	14:30:00	131.23	6.06	14.23	6.3349	2.7074	0.804	14.538	8.41	19.022	1.366	1.24	0.08	26.6251	1465.556	4.3201	140.41	11.9	18265	3.05	0.0427	15280	910	0	240.732	5	79.1	30.08
39562	1739573100000	2025-02-14	14:45:00	136.65	5.91	14.24	6.3156	2.7079	0.758	14.366	8.4	19.188	1.352	1.08	0.06	26.6456	1465.503	4.32356	138.7	11.9	18266	2.89	0.0405	15268	911	0	196.982	5.2	77.9	30.08
39563	1739574000000	2025-02-14	15:00:00	136.925	6.168	14.13	6.3263	2.71229	0.79	14.189	8.39	19.288	1.395	0.92	0.06	26.6847	1465.596	4.32909	137.07	11.9	18267	2.94	0.0411	15364	911	0	159.53	5.3	78.3	30.09
39564	1739574900000	2025-02-14	15:15:00	121.682	4.061	13.43	6.3248	2.71244	0.72	14.143	8.39	19.017	1.364	0.94	0.06	26.6875	1465.592	4.32953	136.62	11.7	18268	2.95	0.0413	15150	910	0	123.04	5.2	79.3	30.11
39565	1739575800000	2025-02-14	15:30:00	121.142	4.846	13.2	6.3316	2.71264	0.728	14.178	8.39	18.631	1.387	0.88	0.05	26.6845	1465.616	4.32893	136.98	11.7	18269	2.28	0.032	15276	910	0	94.179	5	78.9	30.12
39566	1739576700000	2025-02-14	15:45:00	116.93	3.886	13.22	6.3329	2.71049	0.774	14.168	8.39	18.506	1.387	1.13	0.07	26.6601	1465.591	4.32531	136.86	11.6	18270	3.42	0.0479	15213	910	0	66.984	4.9	79.6	30.13
39567	1739577600000	2025-02-14	16:00:00	123.527	4.474	13.09	6.3231	2.7091	0.819	14.151	8.39	17.575	1.402	1.08	0.09	26.6527	1465.543	4.32444	136.65	11.6	18271	3.32	0.0465	15288	909	0	65.093	4.9	79	30.14
39568	1739578500000	2025-02-14	16:15:00	116.141	4.212	13.06	6.3208	2.70904	0.829	14.11	8.39	18.014	1.392	0.95	0.06	26.6538	1465.536	4.32466	136.27	11.5	18272	2.36	0.0331	15263	910	0	39.829	4.9	80.1	30.15
39569	1739579400000	2025-02-14	16:30:00	113.099	4.99	13.09	6.3131	2.70848	0.78	14.097	8.39	18.283	1.395	1.08	0.06	26.6538	1465.504	4.32484	136.11	11.5	18273	3	0.042	15184	910	0	35.992	4.8	79.6	30.15
39570	1739580300000	2025-02-14	16:45:00	118.04	4.73	13.04	6.3097	2.70861	0.827	14.044	8.38	18.237	1.385	1.14	0.08	26.6579	1465.496	4.32551	135.59	11.5	18274	2.54	0.0355	15262	908	0	28.951	4.7	80.2	30.16
39571	1739581200000	2025-02-14	17:00:00	120.468	4.876	13.09	6.3048	2.71061	0.791	13.949	8.38	18.556	1.407	1.51	0.09	26.6834	1465.507	4.32938	134.68	11.5	18275	1.93	0.0271	15298	909	0	24.933	4.6	81.8	30.17
39572	1739582100000	2025-02-14	17:15:00	124.467	5.695	12.96	6.3305	2.71619	0.832	13.883	8.37	18.699	1.349	1.16	0.06	26.7236	1465.662	4.33473	134.15	11.5	18276	2.6	0.0364	15344	910	0	14.653	4.6	81.6	30.17
39573	1739583000000	2025-02-14	17:30:00	127.901	5.692	12.94	6.3232	2.71818	0.832	13.827	8.37	19.091	1.385	1.13	0.07	26.751	1465.667	4.33893	133.62	11.5	18277	2.28	0.032	15205	910	0	3.958	4.7	82.3	30.17
39574	1739583900000	2025-02-14	17:45:00	129.929	4.845	12.94	6.3391	2.7227	0.744	13.779	8.37	18.934	1.354	1.05	0.08	26.7874	1465.775	4.34393	133.23	11.5	18278	2.64	0.037	15229	910	0	0.594	4.7	80.7	30.18
39575	1739584800000	2025-02-14	18:00:00	134.516	4.404	13.01	6.3743	2.73	0.744	13.665	8.36	19.736	1.415	1.54	0.06	26.8388	1465.981	4.35071	132.29	12	18279	3.08	0.0432	15339	910	0	-0.079	4.9	79.2	30.19
39576	1739585700000	2025-02-14	18:15:00	114.502	3.433	12.92	6.4083	2.73922	0.839	13.578	8.35	19.645	1.382	0.98	0.06	26.9116	1466.211	4.36066	131.61	11.9	18280	3.02	0.0423	15305	909	0	-0.073	4.7	78.5	30.2
39577	1739586600000	2025-02-14	18:30:00	143.836	4.686	12.99	6.4146	2.74102	0.636	13.636	8.37	19.601	1.355	1.03	0.06	26.9262	1466.251	4.36265	132.21	11.6	18281	2.39	0.0335	15389	911	0	-0.131	4.9	79.4	30.2
39578	1739587500000	2025-02-14	18:45:00	122.45	4.312	12.91	6.424	2.74131	0.721	13.737	8.37	19.736	1.388	1.24	0.05	26.9219	1466.285	4.3618	133.21	11.7	18282	2.17	0.0305	15266	910	0	-0.105	4.6	77.8	30.21
39579	1739588400000	2025-02-14	19:00:00	134.691	3.903	12.9	6.4154	2.74078	0.779	13.776	8.37	19.982	1.695	2.14	1.86	26.923	1466.253	4.36216	133.57	12	18283	2.67	0.0374	15375	909	0	-0.121	4.7	80	30.21
39580	1739589300000	2025-02-14	19:15:00	135.287	5.434	12.89	6.4167	2.74135	0.619	13.785	8.38	19.75	1.338	1.88	0.07	26.9281	1466.262	4.36288	133.66	11.5	18284	2.34	0.0328	15224	909	0	-0.091	4.6	81.5	30.21
39581	1739590200000	2025-02-14	19:30:00	121.837	4.643	12.91	6.3938	2.73914	0.587	13.576	8.36	17.438	1.475	1.22	0.08	26.9223	1466.162	4.36254	131.56	11.5	18285	3.17	0.0444	15317	910	0	-0.107	4.5	81.7	30.22
39582	1739591100000	2025-02-14	19:45:00	133.381	4.279	12.98	6.3831	2.73539	0.698	13.339	8.34	11.944	1.462	0.92	0.07	26.8901	1466.081	4.35805	129.2	11.5	18286	3.75	0.0526	15271	909	0	-0.105	4.7	81.7	30.22
39583	1739592000000	2025-02-14	20:00:00	118.168	4.607	12.89	6.3772	2.733	0.741	13.291	8.34	9.619	1.373	0.83	0.06	26.869	1466.031	4.35508	128.7	11.4	18287	3.71	0.052	15296	910	0	-0.094	4.6	81	30.23
39584	1739592900000	2025-02-14	20:15:00	126.685	4.258	12.89	6.4169	2.73886	0.632	13.272	8.34	8.077	1.48	0.75	0.07	26.9011	1466.229	4.3589	128.66	11.5	18288	2.93	0.0411	15337	910	0	-0.094	4.5	79.3	30.24
39585	1739593800000	2025-02-14	20:30:00	122.635	4.142	12.88	6.4454	2.74171	0.839	13.326	8.35	6.744	1.448	0.44	0.06	26.909300000000002	1466.357	4.35947	129.28	11.4	18289	2.51	0.0352	15395	911	0	-0.11	4.9	79.4	30.25
39586	1739594700000	2025-02-14	20:45:00	100.229	3.568	12.91	6.4316	2.74258	0.695	13.112	8.33	3.724	1.506	0.34	0.06	26.9296	1466.325	4.36277	127.18	11.7	18290	4.1	0.0574	15358	910	0	-0.077	4.6	79.9	30.25
39587	1739595600000	2025-02-14	21:00:00	120.071	3.159	12.87	6.2424	2.54294	0.88	11.993	8.21	1.12	0.915	0.17	0.03	24.9204	1463.047	4.0697	114.27	11.4	18291	9.82	0.138	15341	908	0	-0.111	4.6	80.9	30.26
39588	1739596500000	2025-02-14	21:15:00	154.403	3.723	12.94	6.1275	2.4567	0.788	11.934	8.2	0.864	1.01	0.12	0.07	24.0755	1461.518	3.94618	112.84	11.4	18292	9.52	0.133	15273	910	0	-0.104	4.8	80.2	30.27
39589	1739597400000	2025-02-14	21:30:00	137.584	5.433	12.85	6.1808	2.48836	0.537	12.026	8.22	0.894	1.352	0.12	0.1	24.378	1462.111	3.99021	114.02	12	18293	8.7	0.122	15232	912	0	-0.104	5	79.9	30.27
39590	1739598300000	2025-02-14	21:45:00	128.145	4.067	12.84	5.8944	2.26667	0.832	12.106	8.18	2.047	1.34	3.02	0.35	22.1948	1458.202	3.66841	112.39	11.5	18294	9.44	0.132	15190	911	0	-0.125	4.8	80.4	30.28
39591	1739599200000	2025-02-14	22:00:00	125.193	4.251	12.85	6.0115	2.26771	0.852	11.902	8.17	3.136	1.476	6.02	0.83	22.1294	1458.602	3.65624	110.73	11.4	18295	11.5	0.161	15173	912	0	-0.099	4.8	81.1	30.28
39592	1739600100000	2025-02-14	22:15:00	124.961	4.664	12.93	6.2447	2.48688	0.856	11.69	8.17	2.109	1.62	5.47	1.46	24.3163	1462.298	3.97968	110.95	11.4	18296	9.5	0.133	15252	911	0	-0.097	4.8	81.1	30.28
39593	1739601000000	2025-02-14	22:30:00	133.461	1.951	12.92	6.3284	2.5478	0.838	11.705	8.18	2.468	2.02	3.02	0.86	24.9097	1463.381	4.06628	111.75	11.4	18297	9.52	0.133	15250	910	0	-0.127	4.9	82.5	30.29
39594	1739601900000	2025-02-14	22:45:00	119.431	2.079	12.83	6.3466	2.54707	0.81	11.621	8.17	1.295	1.979	0.99	0.11	24.8885	1463.428	4.06275	110.98	11.4	18298	8.99	0.126	15215	910	0	-0.121	4.8	82.1	30.3
39595	1739602800000	2025-02-14	23:00:00	138.59	3.736	12.91	6.3261	2.51727	0.855	11.457	8.15	1.14	1.993	0.28	0.25	24.5838	1462.964	4.01784	109.15	11.4	18299	10.4	0.145	15191	910	0	-0.113	5.1	83.6	30.3
39596	1739603700000	2025-02-14	23:15:00	88.388	2.208	12.83	6.2807	2.49536	0.857	11.348	8.13	1.021	1.791	0.12	0.07	24.3816	1462.526	3.98866	107.85	11.4	18300	9.93	0.139	15151	910	0	-0.113	4.8	82.5	30.3
39597	1739604600000	2025-02-14	23:30:00	104.179	3.045	12.82	6.2482	2.46932	0.832	11.236	8.11	1.24	1.923	0.21	0.13	24.1255	1462.073	3.95113	106.53	11.4	18301	10.7	0.149	15115	911	0	-0.121	4.5	82.1	30.31
39598	1739605500000	2025-02-14	23:45:00	101.136	2.668	12.81	6.2339	2.46594	0.85	11.257	8.11	1.592	1.862	0.23	0.18	24.0993	1461.983	3.94753	106.68	11.4	18302	10.8	0.151	15156	911	0	-0.136	4.5	82.9	30.32
39599	1739606400000	2025-02-15	00:00:00	97.726	2.128	12.8	6.1951	2.44496	0.841	11.278	8.1	1.602	1.784	0.19	0.12	23.9018	1461.577	3.91882	106.66	11.4	18303	11.5	0.162	15081	911	0	-0.105	4.5	84.7	30.32
39600	1739607300000	2025-02-15	00:15:00	99.687	2.254	12.87	6.2576	2.49099	0.856	11.331	8.11	1.464	1.565	0.2	0.11	24.3512	1462.395	3.98462	107.59	11.4	18304	11.9	0.166	15077	911	0	-0.148	4.3	84.9	30.32
39601	1739608200000	2025-02-15	00:30:00	112.195	3.062	12.79	6.2027	2.46846	0.846	11.273	8.1	1.382	1.694	0.23	0.14	24.1486	1461.917	3.95553	106.79	11.4	18305	10.4	0.145	15069	909	0	-0.136	4.4	86	30.32
39602	1739609100000	2025-02-15	00:45:00	122.492	4.198	12.79	6.215	2.50147	0.847	11.284	8.13	0.887	1.46	0.15	0.09	24.4943	1462.401	4.00684	107.18	11.4	18306	9.37	0.131	15089	908	0	-0.144	4.5	86.8	30.33
39603	1739610000000	2025-02-15	01:00:00	129.94	3.537	12.78	6.277	2.55607	0.865	11.473	8.15	1.155	1.528	0.11	0.11	25.0363	1463.332	4.08619	109.54	11.4	18307	8.92	0.125	15116	910	0	-0.148	4.7	87.1	30.33
39604	1739610900000	2025-02-15	01:15:00	138.471	3.781	12.85	6.2684	2.55528	0.861	11.61	8.17	1.048	1.384	0.18	0.09	25.034	1463.294	4.08604	110.79	11.4	18308	9.01	0.126	15108	910	0	-0.142	4.9	86.3	30.33
39605	1739611800000	2025-02-15	01:30:00	125.437	3.204	12.79	6.2536	2.56631	0.818	11.627	8.18	1.431	1.723	0.29	0.15	25.1637	1463.396	4.10562	111.01	11.4	18309	8.05	0.113	15210	910	0	-0.141	5	86.3	30.33
39606	1739612700000	2025-02-15	01:45:00	115.222	3.194	12.82	6.199	2.55751	0.87	11.637	8.18	0.772	1.184	0.12	0.06	25.1092	1463.107	4.09871	110.92	12	18310	7.35	0.103	15148	910	0	-0.141	4.7	86.6	30.33
39607	1739613600000	2025-02-15	02:00:00	119.453	3.817	12.77	6.17	2.55213	0.858	11.629	8.18	2.273	1.169	0.48	0.08	25.0725	1462.943	4.09388	110.77	11.3	18311	8.08	0.113	15158	911	0	-0.133	4.6	86.9	30.33
39608	1739614500000	2025-02-15	02:15:00	120.83	4.062	12.73	6.2044	2.59254	0.831	11.682	8.19	1.974	1.19	0.3	0.07	25.4832	1463.597	4.15412	111.68	11.3	18312	7.4	0.104	15244	910	0	-0.144	4.7	87.2	30.33
39609	1739615400000	2025-02-15	02:30:00	120.833	3.726	12.84	6.327	2.66957	0.814	12.123	8.24	1.682	1.044	0.28	0.07	26.2222	1465.019	4.26081	116.79	11.3	18313	7.41	0.104	15291	911	0	-0.118	4.7	86.7	30.33
39610	1739616300000	2025-02-15	02:45:00	111.913	2.725	12.73	6.3575	2.69335	0.88	12.082	8.25	4.277	1.34	0.5	0.1	26.4556	1465.436	4.2946	116.65	11.3	18314	7.1	0.0994	15312	910	0	-0.111	4.6	86.4	30.33
39611	1739617200000	2025-02-15	03:00:00	106.757	3.769	12.74	6.4553	2.74641	0.866	12.848	8.29	18.199	1.805	1.35	0.18	26.9522	1466.451	4.36557	124.76	11.3	18315	4.65	0.0652	15350	910	0	-0.141	4.3	86.8	30.34
39612	1739618100000	2025-02-15	03:15:00	118.272	3.333	12.73	6.4833	2.75646	0.833	12.566	8.26	15.17	1.427	0.93	0.17	27.0388	1466.671	4.37767	122.16	11.3	18316	4.45	0.0623	15299	909	0	-0.124	4.4	87.2	30.33
39613	1739619000000	2025-02-15	03:30:00	110.758	3.092	12.74	6.539	2.77886	0.831	12.251	8.22	14.355	1.35	1.66	0.13	27.2363	1467.141	4.40543	119.37	11.3	18317	5.72	0.0802	15298	909	0	-0.141	4.4	87.2	30.33
39614	1739619900000	2025-02-15	03:45:00	115.705	2.993	12.71	6.5262	2.77794	0.889	12.152	8.22	12.787	1.241	0.79	0.06	27.2367	1467.091	4.40578	118.38	11.3	18318	4.66	0.0653	15297	910	0	-0.158	4.6	85.5	30.33
39615	1739620800000	2025-02-15	04:00:00	109.821	2.979	12.75	6.5262	2.76369	0.874	12.4	8.24	17.338	1.394	1.51	0.09	27.0828	1466.899	4.38316	120.69	11.3	18319	5.07	0.0711	15162	910	0	-0.121	4.4	86.5	30.33
39616	1739621700000	2025-02-15	04:15:00	99.464	2.277	12.8	6.5406	2.78092	0.826	12.587	8.26	17.265	1.48	1.22	0.11	27.2573	1467.174	4.40848	122.76	11.3	18320	4.53	0.0635	15255	909	0	-0.104	4.3	85.6	30.33
39617	1739622600000	2025-02-15	04:30:00	104.991	2.588	12.79	6.476	2.75073	0.872	12.572	8.26	16.338	1.469	1.67	0.1	26.9826	1466.572	4.36956	122.16	11.3	18321	3.43	0.048	15304	909	0	-0.144	4.3	86.1	30.33
39618	1739623500000	2025-02-15	04:45:00	111.889	3.602	12.8	6.3902	2.7216	0.843	12.389	8.25	14.797	1.348	1.62	0.08	26.7354	1465.918	4.33511	119.95	11.3	18322	2.88	0.0403	15398	908	0	-0.131	4.3	86.1	30.32
39619	1739624400000	2025-02-15	05:00:00	116.639	4.263	12.7	6.3516	2.70009	0.844	12.295	8.26	11.227	1.227	1.2	0.07	26.533	1465.509	4.30615	118.73	11.3	18323	3.63	0.0509	15394	911	0	-0.133	4.4	86	30.32
39620	1739625300000	2025-02-15	05:15:00	133.462	4.283	12.79	6.468	2.73296	0.862	12.443	8.26	11.708	1.238	1.23	0.09	26.797	1466.308	4.34243	120.63	11.3	18324	3.39	0.0475	15342	909	0	-0.107	4.7	84.1	30.33
39621	1739626200000	2025-02-15	05:30:00	136.369	5.029	12.72	6.4226	2.73176	0.858	12.344	8.26	8.093	1.12	1.11	0.07	26.8198	1466.154	4.34682	119.63	11.3	18325	3.75	0.0525	15216	909	0	-0.124	4.8	83.7	30.33
39622	1739627100000	2025-02-15	05:45:00	119.825	3.889	12.78	6.4227	2.73102	0.895	12.333	8.26	5.435	1.059	0.89	0.35	26.8116	1466.144	4.34561	119.51	11.3	18326	3.69	0.0517	15296	910	0	-0.136	4.7	84.6	30.33
39623	1739628000000	2025-02-15	06:00:00	115.136	3.576	12.7	6.4466	2.73979	0.893	12.341	8.26	6.556	1.119	0.58	0.07	26.8877	1466.335	4.35627	119.72	11.3	18327	3.82	0.0535	15370	909	0	-0.139	4.8	83.6	30.33
39624	1739628900000	2025-02-15	06:15:00	122.669	3.789	12.7	6.4818	2.75134	0.869	12.369	8.26	9.046	1.219	0.96	0.08	26.9847	1466.598	4.36975	120.16	11.3	18328	2.96	0.0415	15414	909	0	-0.125	4.7	83.3	30.33
39625	1739629800000	2025-02-15	06:30:00	133.859	4.274	12.78	6.544	2.76728	0.858	12.295	8.24	13.757	1.437	1.18	0.09	27.1074	1467.001	4.38638	119.71	11.3	18329	1.68	0.0235	15465	908	0	-0.09	5	83	30.33
39626	1739630700000	2025-02-15	06:45:00	114.361	4.124	12.72	6.6087	2.7825	0.792	12.228	8.24	14.518	1.405	0.76	0.08	27.2202	1467.399	4.40148	119.32	11.3	18330	2.15	0.0301	15415	909	0	-0.082	4.8	83	30.33
39627	1739631600000	2025-02-15	07:00:00	117.775	3.186	12.7	6.6458	2.79122	0.87	12.199	8.23	15.537	1.465	1.2	0.11	27.2845	1467.629	4.41009	119.2	11.3	18331	2.13	0.0299	15419	908	0	0.786	4.9	82.5	30.33
39628	1739632500000	2025-02-15	07:15:00	118.875	3.473	12.79	6.7006	2.80096	0.849	12.18	8.22	17.787	1.663	1.52	0.12	27.3457	1467.924	4.41784	119.22	11.3	18332	2.11	0.0296	15206	908	0	4.967	4.9	83.1	30.33
39629	1739633400000	2025-02-15	07:30:00	126.165	5.269	12.78	6.7245	2.80626	0.918	12.153	8.22	18.088	1.592	1.61	0.22	27.3835	1468.067	4.42286	119.05	11.3	18333	2.37	0.0332	15147	908	0	16.25	5.1	82.2	30.33
39630	1739634300000	2025-02-15	07:45:00	117.39	5.396	12.8	6.5399	2.78547	0.842	11.983	8.22	17.048	1.311	1.19	0.1	27.3069	1467.234	4.41578	116.83	11.3	18334	2.99	0.0419	15240	907	0	32.188	4.9	81.9	30.33
39631	1739635200000	2025-02-15	08:00:00	127.451	5.039	12.73	6.5303	2.78489	0.888	11.937	8.22	16.99	1.232	0.98	0.08	27.3084	1467.198	4.41621	116.34	11.3	18335	2.44	0.0341	15243	908	0	53.05	4.9	82.2	30.33
39632	1739636100000	2025-02-15	08:15:00	118.435	5.295	12.77	6.7627	2.81549	0.881	12.057	8.22	17.195	1.359	1	0.09	27.4522	1468.304	4.43207	118.25	11.3	18336	2.24	0.0314	15214	908	0	107.683	4.9	80.9	30.33
39633	1739637000000	2025-02-15	08:30:00	116.389	4.95	12.81	6.771	2.81808	0.818	12.031	8.21	16.447	1.345	0.73	0.08	27.4734	1468.363	4.43499	118.05	11.4	18337	3.2	0.0448	15214	908	0	120.193	5	80.7	30.32
39634	1739637900000	2025-02-15	08:45:00	112.615	4.115	12.87	6.7375	2.80622	0.855	11.774	8.19	11.869	1.238	0.72	0.07	27.3727	1468.105	4.42098	115.37	11.4	18338	4.87	0.0682	15313	907	0	167.047	5.2	80.9	30.32
39635	1739638800000	2025-02-15	09:00:00	109.498	4.084	12.93	6.7317	2.80453	0.85	11.741	8.19	10.585	1.24	0.51	0.06	27.3592	1468.064	4.41912	115.01	11.4	18339	5.35	0.0749	15352	909	0	210.493	5.3	79.8	30.32
39636	1739639700000	2025-02-15	09:15:00	121.048	4.746	13.13	6.7542	2.81275	0.866	11.689	8.19	10.032	1.302	0.66	0.06	27.4295	1468.242	4.42893	114.62	11.6	18340	5.1	0.0714	15345	906	0	400.225	5.4	79.6	30.32
39637	1739640600000	2025-02-15	09:30:00	118.029	4.733	13.33	6.7466	2.81091	0.912	11.745	8.19	10.413	1.307	0.74	0.05	27.4158	1468.196	4.4271	115.14	11.9	18341	4.97	0.0696	15352	906	0	307.83	5.5	77.4	30.32
39638	1739641500000	2025-02-15	09:45:00	126.669	4.582	13.37	6.899	2.837	0.721	11.191	8.14	4.779	1.806	0.41	0.11	27.5739	1468.995	4.44685	110.21	11.9	18342	8.01	0.112	15307	907	0	284.741	5.6	78	30.32
39639	1739642400000	2025-02-15	10:00:00	142.29	4.945	13.26	6.1662	2.58236	0.804	11.381	8.15	2.953	1.09	0.27	0.04	25.4018	1463.34	4.14288	108.64	11.7	18343	7.15	0.1	15270	907	0	233.203	5.5	82	30.32
39640	1739643300000	2025-02-15	10:15:00	131.639	5.59	13.25	6.0419	2.53804	0.802	11.359	8.14	2.32	1.059	0.29	0.04	25.0148	1462.348	4.08808	107.8	11.7	18344	8.22	0.115	15254	909	0	256.005	5.7	77.3	30.31
39641	1739644200000	2025-02-15	10:30:00	120.981	4.661	13.23	5.9545	2.50005	0.862	11.367	8.13	2.495	1.157	0.33	0.03	24.6675	1461.556	4.03826	107.41	11.7	18345	7.47	0.105	15247	910	0	200.599	5.8	76.8	30.31
39642	1739645100000	2025-02-15	10:45:00	121.298	4.896	13.31	5.6304	2.33799	0.839	11.431	8.12	1.772	1.258	0.19	0.05	23.1408	1458.301	3.81645	106.13	11.6	18346	8.34	0.117	15166	911	0	207.469	6	76	30.3
39643	1739646000000	2025-02-15	11:00:00	125.356	5.775	13.22	5.4638	2.20142	0.842	11.523	8.11	1.946	1.682	1.31	0.45	21.773	1455.884	3.61317	105.57	11.6	18347	9.5	0.133	15052	915	0	215.69	6	73.5	30.3
39644	1739646900000	2025-02-15	11:15:00	124.14	5.436	13.22	5.5596	2.21719	0.87	11.568	8.12	1.528	1.636	0.19	0.05	21.8813	1456.42	3.62765	106.28	11.6	18348	8.68	0.122	15042	914	0	217.746	6.2	72.9	30.29
39645	1739647800000	2025-02-15	11:30:00	138.612	4.978	13.23	5.6558	2.28382	0.803	11.553	8.13	1.591	1.539	0.22	0.05	22.5373	1457.645	3.72493	106.84	11.6	18349	7.87	0.11	15026	914	0	212.047	6.3	73.2	30.29
39646	1739648700000	2025-02-15	11:45:00	147.952	4.363	13.31	5.9071	2.43817	0.849	11.567	8.15	1.784	1.277	0.2	0.03	24.0322	1460.563	3.94436	108.7	11.6	18350	7.75	0.109	15175	913	0	203.348	5.9	79.1	30.28
39647	1739649600000	2025-02-15	12:00:00	125.945	3.472	13.22	6.1179	2.54508	0.822	11.658	8.17	2.331	1.317	0.22	0.05	25.0349	1462.683	4.08941	110.84	11.6	18351	6.81	0.0955	15197	912	0	206.958	6.4	74.6	30.27
39648	1739650500000	2025-02-15	12:15:00	150.221	3.933	13.33	6.2272	2.59917	0.895	11.706	8.18	2.274	1.276	0.17	0.05	25.5377	1463.759	4.16171	111.96	11.7	18352	6.48	0.0907	15225	911	0	241.241	6.2	77.3	30.27
39649	1739651400000	2025-02-15	12:30:00	150.491	3.941	13.27	6.3139	2.63469	0.802	11.701	8.18	2.418	1.354	0.35	0.03	25.8556	1464.507	4.2069	112.37	11.7	18353	6.59	0.0923	15226	910	0	250.739	6.2	77.8	30.27
39650	1739652300000	2025-02-15	12:45:00	137.603	3.56	13.24	6.3388	2.65045	0.829	11.788	8.2	5.195	1.331	0.44	0.04	26.0067	1464.797	4.2287	113.39	11.7	18354	6.65	0.0931	15170	910	0	186.346	6.3	77.7	30.27
39651	1739653200000	2025-02-15	13:00:00	151.505	4.348	13.24	6.3765	2.66973	0.802	11.971	8.21	7.103	1.298	0.74	0.09	26.186	1465.173	4.25436	115.39	11.6	18355	5.21	0.073	15262	909	0	201.36	6.3	77.7	30.27
39652	1739654100000	2025-02-15	13:15:00	130.813	4.572	13.33	6.3538	2.65184	0.867	12.149	8.22	8.127	1.273	0.81	0.07	26.0103	1464.863	4.2289	116.91	11.7	18356	4.71	0.066	15269	910	0	200.372	6.3	74.3	30.25
39653	1739655000000	2025-02-15	13:30:00	117.492	4.262	13.26	6.3476	2.64987	0.856	12.234	8.23	9.283	1.315	0.82	0.07	25.9937	1464.817	4.22659	117.7	11.6	18357	5.44	0.0762	15184	909	0	144.493	6.4	73.9	30.25
39654	1739655900000	2025-02-15	13:45:00	122.048	3.979	13.15	6.3489	2.65633	0.792	12.272	8.24	9.618	1.294	0.76	0.06	26.0625	1464.907	4.23672	118.13	11.6	18358	4.06	0.0569	15364	910	0	156.538	6.3	74.3	30.25
39655	1739656800000	2025-02-15	14:00:00	130.254	4.783	13.17	6.3548	2.66103	0.793	12.298	8.24	9.229	1.244	0.81	0.06	26.1086	1464.989	4.24341	118.42	11.6	18359	4.73	0.0662	15346	909	0	223.414	6	75.7	30.24
39656	1739657700000	2025-02-15	14:15:00	121.898	4.961	13.21	6.3753	2.68487	0.827	12.505	8.26	11.988	1.251	0.72	0.04	26.3501	1465.375	4.27863	120.66	11.6	18360	4.43	0.0621	15303	909	0	207.995	5.8	78.1	30.24
39657	1739658600000	2025-02-15	14:30:00	113.839	4.716	13.24	6.3981	2.69238	0.843	12.454	8.26	11.562	1.28	0.9	0.06	26.4136	1465.546	4.28749	120.29	11.6	18361	3.87	0.0543	15235	910	0	196.239	5.8	81.2	30.22
39658	1739659500000	2025-02-15	14:45:00	114.291	5.067	13.27	6.3953	2.68394	0.806	12.338	8.25	10.14	1.266	0.71	0.07	26.3247	1465.423	4.27443	119.1	11.6	18362	5.37	0.0753	15254	909	0	171.252	5.7	80.1	30.22
39659	1739660400000	2025-02-15	15:00:00	104.676	4.632	13.35	6.3885	2.68891	0.813	12.543	8.27	11.309	1.289	0.99	0.06	26.3836	1465.469	4.28328	121.1	11.7	18363	3.51	0.0492	15270	910	0	291.099	5.7	81	30.2
39660	1739661300000	2025-02-15	15:15:00	113.58	4.485	13.38	6.396	2.70078	0.808	12.721	8.29	13.3	1.303	0.74	0.06	26.5059	1465.653	4.30115	122.94	11.7	18364	3.68	0.0516	15328	909	0	221.067	5.8	79.4	30.19
39661	1739662200000	2025-02-15	15:30:00	116.939	4.62	13.38	6.4088	2.70415	0.785	12.728	8.29	13.168	1.317	0.7	0.07	26.5323	1465.737	4.30476	123.07	11.7	18365	3.73	0.0523	15274	910	0	172.635	5.9	79.7	30.18
39662	1739663100000	2025-02-15	15:45:00	119.883	3.805	13.23	6.4404	2.71259	0.798	12.698	8.28	13.5	1.295	0.85	0.06	26.5989	1465.948	4.31386	122.92	11.6	18366	3.48	0.0487	15330	909	0	168.442	5.9	79.1	30.17
39663	1739664000000	2025-02-15	16:00:00	121.055	5.32	13.18	6.525	2.73445	0.797	12.613	8.27	14.198	1.305	0.97	0.07	26.7685	1466.5	4.33696	122.48	11.6	18367	3.62	0.0508	15308	910	0	118.547	6	76.9	30.15
39664	1739664900000	2025-02-15	16:15:00	135.86	3.902	13.1	6.6626	2.77022	0.807	12.425	8.25	16.218	1.265	1.11	0.08	27.0453	1467.396	4.37459	121.26	11.5	18368	3.93	0.0551	15328	908	0	53.967	6.2	76.6	30.15
39665	1739665800000	2025-02-15	16:30:00	125.357	3.61	13.05	6.6098	2.75782	0.8	12.462	8.26	15.895	1.241	1.27	0.08	26.9536	1467.07	4.36229	121.41	11.5	18369	3.7	0.0518	15297	908	0	48.695	6.2	76	30.14
39666	1739666700000	2025-02-15	16:45:00	128.243	3.737	13.01	6.5165	2.7389	0.817	12.641	8.28	16.04	1.32	0.92	0.08	26.8231	1466.534	4.34518	122.78	11.5	18370	3.64	0.051	15316	907	0	56.194	6.2	75.2	30.13
39667	1739667600000	2025-02-15	17:00:00	133.946	4.005	12.96	6.5396	2.74812	0.816	12.651	8.27	16.054	1.324	1.03	0.07	26.9043	1466.728	4.35661	123	11.4	18371	3.51	0.0491	15367	909	0	32.294	6.2	77.5	30.12
39668	1739668500000	2025-02-15	17:15:00	123.181	4.087	12.92	6.6081	2.76149	0.821	12.435	8.25	15.216	1.298	0.89	0.1	26.9944	1467.115	4.36833	121.17	11.4	18372	3.23	0.0453	15341	908	0	9.241	6.1	76.5	30.11
39669	1739669400000	2025-02-15	17:30:00	114.865	2.698	12.89	6.6217	2.76715	0.792	12.284	8.24	14.435	1.237	1.19	0.06	27.0445	1467.232	4.37539	119.78	11.4	18373	3.71	0.0519	15375	908	0	2.663	6	74.5	30.11
39670	1739670300000	2025-02-15	17:45:00	112.824	2.49	12.87	6.587	2.76931	0.796	12.305	8.24	14.381	1.257	1.05	0.05	27.0952	1467.156	4.38362	119.91	11.4	18374	4.28	0.06	15313	907	0	0.249	6.1	75.8	30.1
39671	1739671200000	2025-02-15	18:00:00	117.913	2.595	12.85	6.5419	2.7677	0.762	12.36	8.24	14.99	1.259	1.15	0.06	27.1137	1466.998	4.38734	120.35	11.4	18375	3.61	0.0506	15360	908	0	-0.124	6	74.3	30.09
39672	1739672100000	2025-02-15	18:15:00	133.581	1.629	12.83	6.5342	2.76986	0.743	12.311	8.23	15.537	1.26	1.15	0.1	27.143	1467.004	4.39183	119.87	11.4	18376	3.65	0.0512	15416	909	0	-0.153	6.1	76.1	30.09
39673	1739673000000	2025-02-15	18:30:00	119.222	2.57	12.91	6.5091	2.76794	0.79	12.271	8.23	15.123	1.209	0.98	0.06	27.1422	1466.903	4.39228	119.41	11.3	18377	4.51	0.0631	15248	907	0	-0.125	6	76.5	30.09
39674	1739673900000	2025-02-15	18:45:00	97.175	3.389	12.89	6.4995	2.76682	0.797	12.294	8.23	15.971	1.246	1.25	0.09	27.1378	1466.859	4.39185	119.6	11.3	18378	3.3	0.0462	15332	908	0	-0.131	5.9	75	30.08
39675	1739674800000	2025-02-15	19:00:00	116.091	2.852	12.88	6.4456	2.76001	0.753	12.359	8.24	15.709	1.243	1.06	0.07	27.1071	1466.604	4.38856	120.06	11.3	18379	2.02	0.0283	15232	909	0	-0.133	5.8	78	30.07
39676	1739675700000	2025-02-15	19:15:00	113.903	1.533	12.82	6.4375	2.75879	0.783	12.374	8.25	16.754	1.247	1.38	0.08	27.1003	1466.564	4.38774	120.18	11.3	18380	3.13	0.0439	15394	910	0	-0.108	5.7	78.2	30.07
39677	1739676600000	2025-02-15	19:30:00	115.307	1.679	12.78	6.4208	2.75582	0.774	12.424	8.25	16.681	1.283	1.28	0.07	27.0813	1466.473	4.38534	120.6	11.3	18381	2.18	0.0305	15373	908	0	-0.15	5.8	77.8	30.07
39678	1739677500000	2025-02-15	19:45:00	142.55	4.946	12.74	6.4154	2.75451	0.773	12.443	8.26	18.106	1.364	4.49	0.76	27.0715	1466.439	4.38401	120.76	12.4	18382	2.7	0.0378	15303	910	0	-0.096	6	80.7	30.06
39679	1739678400000	2025-02-15	20:00:00	132.8	5.733	12.83	6.4156	2.75459	0.764	12.442	8.26	16.335	1.263	1.65	0.06	27.0722	1466.44	4.38411	120.75	11.3	18383	2.72	0.0381	15255	909	0	-0.133	6	79.4	30.05
39680	1739679300000	2025-02-15	20:15:00	115.595	5.73	12.76	6.4303	2.75641	0.752	12.43	8.26	16.601	1.233	1.67	0.06	27.0802	1466.509	4.38496	120.68	11.3	18384	2.66	0.0373	15351	910	0	-0.127	5.9	79.7	30.05
39681	1739680200000	2025-02-15	20:30:00	116.373	5.82	12.83	6.4349	2.75707	0.823	12.4	8.26	16.6	1.275	1.29	0.08	27.0837	1466.533	4.38536	120.41	11.3	18385	2.25	0.0316	15364	909	0	-0.125	6	79.6	30.04
39682	1739681100000	2025-02-15	20:45:00	111.495	5.696	12.72	6.4739	2.7617	0.757	12.336	8.25	15.517	1.252	0.8	0.06	27.1028	1466.712	4.38729	119.91	11.3	18386	1.98	0.0277	15283	909	0	-0.133	6	76.9	30.04
39683	1739682000000	2025-02-15	21:00:00	116.767	4.75	12.73	6.4794	2.76175	0.749	12.314	8.25	15.634	1.242	1.23	0.06	27.099	1466.729	4.38661	119.71	11.3	18387	3.4	0.0476	15243	909	0	-0.091	6.1	77	30.04
39684	1739682900000	2025-02-15	21:15:00	128.671	7.674	12.71	6.5024	2.76515	0.758	12.268	8.24	15.825	1.217	1.35	0.07	27.1174	1466.845	4.38879	119.34	11.3	18388	3.9	0.0546	15300	909	0	-0.127	6.4	75	30.03
39685	1739683800000	2025-02-15	21:30:00	126.667	6.019	12.72	6.5664	2.77699	0.765	12.055	8.23	12.987	1.335	0.84	0.06	27.1944	1467.198	4.39864	117.51	11.3	18389	3.46	0.0485	15321	909	0	-0.121	6.5	75	30.03
39686	1739684700000	2025-02-15	21:45:00	131.031	6.1	12.71	6.4576	2.69909	0.759	11.411	8.18	1.641	1.189	0.13	0.04	26.4399	1465.817	4.29004	110.39	11.5	18390	5.95	0.0834	15340	908	0	-0.101	6.2	74.9	30.03
39687	1739685600000	2025-02-15	22:00:00	129.9	4.706	12.79	6.3358	2.62626	0.734	11.431	8.18	1.207	1.093	0.17	0.04	25.7482	1464.46	4.1905	109.77	11.3	18391	6.91	0.0968	15328	909	0	-0.111	6.1	76.3	30.03
39688	1739686500000	2025-02-15	22:15:00	136.288	5.187	12.79	6.1951	2.54193	0.806	11.518	8.19	0.994	0.967	0.19	0.05	24.9441	1462.883	4.07424	109.7	11.3	18392	7.02	0.0983	15333	910	0	-0.139	6.1	76.4	30.02
39689	1739687400000	2025-02-15	22:30:00	139.306	6.435	12.79	6.1968	2.49522	0.789	11.552	8.18	1.068	1.301	0.12	0.04	24.4402	1462.258	3.99917	109.62	11.3	18393	6.57	0.0921	15281	911	0	-0.107	6.2	75.9	30.01
39690	1739688300000	2025-02-15	22:45:00	144.937	7.238	12.69	6.2925	2.54161	0.75	11.417	8.17	1.291	1.711	0.16	0.12	24.8695	1463.184	4.06106	108.88	11.3	18394	7.15	0.1	15237	910	0	-0.114	6.2	75.7	30
39691	1739689200000	2025-02-15	23:00:00	148.231	7.573	12.71	6.4388	2.63678	0.758	11.291	8.17	1.787	2.113	0.22	0.12	25.7836	1464.92	4.19352	108.7	11.3	18395	6.56	0.0919	15226	910	0	-0.122	6.1	75.1	29.99
39692	1739690100000	2025-02-15	23:15:00	145.301	5.003	12.78	6.5075	2.67226	0.793	11.202	8.16	2.113	2.66	0.3	0.1	26.1127	1465.609	4.24066	108.26	11.1	18396	6.2	0.0868	15149	910	0	-0.138	6.1	74.4	29.99
39693	1739691000000	2025-02-15	23:30:00	150.488	7.294	12.72	6.3885	2.60735	0.749	11.164	8.16	1.537	2.667	0.28	0.12	25.5051	1464.368	4.15336	107.17	11.3	18397	5.94	0.0832	15155	909	0	-0.096	6	78.1	29.98
39694	1739691900000	2025-02-15	23:45:00	141.316	7.278	12.75	6.4128	2.61179	0.788	11.142	8.15	1.681	3.111	0.18	0.14	25.5346	1464.504	4.15721	107.03	11.3	18398	6.82	0.0955	15043	909	0	-0.07	5.9	75.9	29.97
39695	1739692800000	2025-02-16	00:00:00	146.944	7.37	12.77	6.4052	2.6079	0.647	11.131	8.15	1.777	3.279	0.21	0.13	25.4986	1464.426	4.15203	106.88	11.5	18399	6.46	0.0905	15020	910	0	-0.083	5.8	75.6	29.98
39696	1739693700000	2025-02-16	00:15:00	139.281	7.527	12.72	6.3737	2.60689	0.731	11.093	8.15	1.529	3.582	0.17	0.11	25.5112	1464.316	4.15458	106.45	11.4	18400	7.42	0.104	14960	908	0	-0.114	5.9	74.5	29.97
39697	1739694600000	2025-02-16	00:30:00	144.858	6.571	12.74	6.3218	2.60069	0.754	11.084	8.15	1.501	3.869	0.11	0.11	25.4833	1464.071	4.15156	106.22	11.4	18401	6.94	0.0972	14932	908	0	-0.124	6.1	75.2	29.97
39698	1739695500000	2025-02-16	00:45:00	143.131	6.698	12.77	6.335	2.60084	0.714	11.066	8.15	1.679	3.808	0.38	0.61	25.475	1464.114	4.15005	106.07	11.3	18402	6.22	0.0872	14940	911	0	-0.139	6.1	75.2	29.96
39699	1739696400000	2025-02-16	01:00:00	132.842	6.619	12.77	6.3924	2.66101	0.642	11.19	8.17	4.302	2.164	0.65	0.08	26.0797	1465.102	4.2383	107.83	11.3	18403	4.76	0.0667	15138	910	0	-0.077	6.2	75.5	29.95
39700	1739697300000	2025-02-16	01:15:00	140.605	7.485	12.69	6.4018	2.72831	0.734	11.702	8.21	9.643	1.43	0.63	0.06	26.7989	1466.042	4.34419	113.33	12.3	18404	2.82	0.0395	15339	908	0	-0.141	6.1	79.7	29.95
39701	1739698200000	2025-02-16	01:30:00	130.62	6.06	12.7	6.3697	2.67306	0.795	11.472	8.19	6.155	1.827	0.61	0.09	26.227	1465.197	4.26058	110.6	11.5	18405	4.38	0.0614	15216	909	0	-0.125	6.1	78.6	29.95
39702	1739699100000	2025-02-16	01:45:00	129.905	7.141	12.75	6.3786	2.70538	0.684	11.622	8.2	9.784	1.514	0.92	0.08	26.5692	1465.66	4.31087	112.32	11.8	18406	3.72	0.0521	15270	910	0	-0.107	6	80	29.94
39703	1739700000000	2025-02-16	02:00:00	132.054	5.878	12.71	6.3984	2.73398	0.705	11.768	8.21	10.531	1.417	0.95	0.06	26.8628	1466.108	4.35369	114.01	11.3	18407	4.35	0.0609	15139	909	0	-0.127	6.1	81.1	29.94
39704	1739700900000	2025-02-16	02:15:00	144.831	6.764	12.68	6.3775	2.74165	0.643	11.866	8.23	11.291	1.267	0.76	0.08	26.9624	1466.148	4.36882	114.97	11.3	18408	2.37	0.0332	15291	909	0	-0.135	6	81.2	29.94
39705	1739701800000	2025-02-16	02:30:00	149.566	9.094	12.77	6.3807	2.74399	0.758	11.88	8.23	11.692	1.295	0.73	0.08	26.9851	1466.191	4.37209	115.13	11.9	18409	1.73	0.0242	15287	909	0	-0.102	5.4	83.4	29.93
39706	1739702700000	2025-02-16	02:45:00	135.186	8.881	12.72	6.3799	2.74591	0.801	11.902	8.23	11.747	1.279	0.64	0.05	27.0065	1466.215	4.37526	115.36	12.2	18410	2.5	0.0351	15314	909	0	-0.08	5.4	84.4	29.92
39707	1739703600000	2025-02-16	03:00:00	141.909	9.756	12.77	6.3858	2.74697	0.681	11.878	8.23	11.97	1.324	0.79	0.09	27.0134	1466.245	4.37615	115.15	12.3	18411	3.46	0.0485	15333	910	0	-0.101	5.4	84.9	29.91
39708	1739704500000	2025-02-16	03:15:00	131.532	7.252	12.68	6.3843	2.74802	0.753	11.897	8.23	12.248	1.298	0.68	0.07	27.0258	1466.256	4.37801	115.34	11.6	18412	2.52	0.0353	15305	909	0	-0.09	5.6	86.4	29.91
39709	1739705400000	2025-02-16	03:30:00	132.303	7.912	12.68	6.3897	2.7504	0.765	11.916	8.22	12.76	1.29	0.72	0.04	27.0473	1466.305	4.38105	115.56	12.2	18413	2.69	0.0377	15287	909	0	-0.099	5.6	84.9	29.91
39710	1739706300000	2025-02-16	03:45:00	134.062	7.568	12.78	6.3981	2.7533	0.74	11.887	8.22	12.554	1.264	0.8	0.05	27.0721	1466.369	4.3845	115.31	11.9	18414	2.44	0.0341	15339	910	0	-0.08	5.7	81.9	29.91
39711	1739707200000	2025-02-16	04:00:00	133.918	6.327	12.68	6.4144	2.75683	0.7	11.874	8.22	13.023	1.283	0.93	0.05	27.0974	1466.466	4.38785	115.25	11.5	18415	2.23	0.0312	15221	910	0	-0.111	5.5	82.6	29.91
39712	1739708100000	2025-02-16	04:15:00	126.485	6.157	12.71	6.4651	2.76356	0.7	11.671	8.2	12.074	1.211	0.98	0.05	27.1299	1466.71	4.39147	113.44	11.4	18416	3.81	0.0533	15339	911	0	-0.13	5.5	82.1	29.9
39713	1739709000000	2025-02-16	04:30:00	119.567	6.28	12.68	6.4844	2.76636	0.768	11.651	8.19	12.01	1.233	0.69	0.05	27.1448	1466.807	4.39322	113.31	11.3	18417	5.12	0.0717	15306	909	0	-0.141	5.5	82.1	29.9
39714	1739709900000	2025-02-16	04:45:00	116.494	5.905	12.82	6.5562	2.77855	0.719	11.578	8.19	12.412	1.202	0.74	0.06	27.2193	1467.187	4.40253	112.84	11.3	18418	5.76	0.0806	15234	909	0	-0.094	5.5	81.9	29.9
39715	1739710800000	2025-02-16	05:00:00	125.25	6.544	12.77	6.5636	2.78119	0.654	11.503	8.18	11.971	1.231	0.82	0.05	27.2419	1467.244	4.40569	112.15	11.3	18419	5.86	0.082	15304	908	0	-0.138	5.5	82.3	29.9
39716	1739711700000	2025-02-16	05:15:00	126.729	5.618	12.69	6.5228	2.77584	0.706	11.455	8.18	11.53	1.207	0.77	0.05	27.2167	1467.05	4.40291	111.56	11.3	18420	5.57	0.0781	15292	909	0	-0.104	5.6	83.8	29.9
39717	1739712600000	2025-02-16	05:30:00	126.534	5.312	12.69	6.5209	2.77627	0.674	11.431	8.18	11.884	1.215	0.72	0.06	27.2229	1467.05	4.40385	111.32	11.3	18421	5.55	0.0778	15352	908	0	-0.085	5.6	86.1	29.9
39718	1739713500000	2025-02-16	05:45:00	122.256	6.223	12.68	6.5245	2.77789	0.75	11.403	8.17	11.638	1.21	0.97	0.08	27.2374	1467.084	4.40592	111.08	11.3	18422	4.01	0.0561	15382	908	0	-0.108	5.3	84.8	29.89
39719	1739714400000	2025-02-16	06:00:00	119.163	5.633	12.69	6.5525	2.78189	0.735	11.393	8.17	11.408	1.199	0.67	0.06	27.2583	1467.221	4.40835	111.06	11.3	18423	6.04	0.0846	15293	907	0	-0.09	5.3	86.8	29.89
39720	1739715300000	2025-02-16	06:15:00	121.143	6.582	12.69	6.5738	2.78572	0.699	11.355	8.17	11.564	1.17	0.74	0.05	27.2827	1467.336	4.41145	110.77	11.3	18424	6.28	0.088	15322	908	0	-0.073	5.4	86.9	29.89
39721	1739716200000	2025-02-16	06:30:00	115.233	5.358	12.68	6.5853	2.78771	0.679	11.334	8.16	11.346	1.258	0.77	0.2	27.295	1467.398	4.41299	110.6	11.3	18425	5.81	0.0814	15316	908	0	-0.094	5.6	87.5	29.89
39722	1739717100000	2025-02-16	06:45:00	116.044	6.651	12.77	6.6022	2.79036	0.771	11.302	8.16	11.47	1.168	0.72	0.06	27.31	1467.485	4.41482	110.33	11.3	18426	6.32	0.0885	15326	909	0	-0.082	5.9	85.7	29.89
39723	1739718000000	2025-02-16	07:00:00	119.336	5.501	12.68	6.6786	2.80232	0.811	11.268	8.15	12.401	1.517	2.89	0.81	27.3778	1467.876	4.42305	110.26	11.3	18427	6.51	0.0912	15309	907	0	0.251	6	84.3	29.89
39724	1739718900000	2025-02-16	07:15:00	123.471	5.83	12.68	6.6935	2.80521	0.757	11.212	8.15	11.664	1.163	0.63	0.06	27.3971	1467.958	4.42553	109.76	11.3	18428	6.93	0.0971	15276	908	0	2.141	6	84.1	29.88
39725	1739719800000	2025-02-16	07:30:00	118.325	5.975	12.79	6.6924	2.80663	0.732	11.148	8.15	11.714	1.21	1.97	0.12	27.4132	1467.973	4.42792	109.15	11.3	18429	5.87	0.0822	15394	908	0	7.253	6.1	84	29.89
39726	1739720700000	2025-02-16	07:45:00	123.699	6.407	12.68	6.6851	2.80604	0.766	11.12	8.15	11.321	1.16	0.65	0.11	27.4127	1467.944	4.42801	108.86	11.6	18430	6.88	0.0964	15334	907	0	13.173	6.1	84.4	29.89
39727	1739721600000	2025-02-16	08:00:00	117.911	5.227	12.77	6.6845	2.80668	0.67	11.11	8.14	11.189	1.155	0.61	0.1	27.4201	1467.95	4.42911	108.75	11.3	18431	6.94	0.0972	15319	907	0	22.218	6	84.4	29.89
39728	1739722500000	2025-02-16	08:15:00	104.417	4.719	12.78	6.6857	2.80688	0.689	11.093	8.14	14.433	2.725	6.58	3.78	27.4213	1467.956	4.42925	108.6	11.3	18432	6.83	0.0956	15256	908	0	29.158	6	84.9	29.89
39729	1739723400000	2025-02-16	08:30:00	108.656	4.603	12.69	6.6331	2.79414	0.649	11.236	8.16	12.934	1.806	1.94	1.23	27.3262	1467.627	4.41648	109.8	11.3	18433	5.68	0.0796	15297	907	0	38.245	6	85	29.89
39730	1739724300000	2025-02-16	08:45:00	110.141	4.334	12.7	6.5784	2.78552	0.72	11.353	8.16	13.311	2.151	4.06	3.06	27.2769	1467.348	4.41048	110.76	11.7	18434	5.16	0.0723	15367	909	0	46.453	6.1	85.2	29.9
39731	1739725200000	2025-02-16	09:00:00	111.556	4.822	12.8	6.5373	2.77917	0.665	11.366	8.17	12.469	1.522	1.47	0.4	27.241	1467.138	4.40615	110.75	11.3	18435	4.13	0.0579	15269	907	0	61.94	6.1	84.7	29.89
39732	1739726100000	2025-02-16	09:15:00	118.472	4.839	12.71	6.5296	2.77762	0.66	11.336	8.17	11.776	1.812	0.96	0.22	27.2306	1467.094	4.40479	110.42	11.3	18436	4.65	0.0652	15263	908	0	68.912	6.4	83.2	29.89
39733	1739727000000	2025-02-16	09:30:00	108.481	4.759	12.75	6.5393	2.77833	0.613	11.301	8.17	12.342	2.88	4.75	3.48	27.2305	1467.132	4.40455	110.11	11.3	18437	4.75	0.0665	15315	908	0	101.24	6.4	82.8	29.89
39734	1739727900000	2025-02-16	09:45:00	104.539	4.314	12.77	6.4998	2.7708	0.789	11.327	8.18	11.854	2.633	2.68	1.08	27.1805	1466.914	4.39812	110.23	11.3	18438	3.39	0.0475	15317	909	0	122.166	6.5	83.1	29.89
39735	1739728800000	2025-02-16	10:00:00	122.377	5.183	12.89	6.4882	2.76763	0.636	11.358	8.18	12.4	3.152	3.35	1.65	27.1556	1466.834	4.39472	110.48	11.3	18439	3.14	0.044	15262	910	0	147.436	6.6	83	29.89
39736	1739729700000	2025-02-16	10:15:00	119.814	5.11	12.91	6.1759	2.5456	0.674	11.343	8.16	8.699	3.617	2.34	0.44	24.9978	1462.87	4.08264	108.01	11.4	18440	6.17	0.0864	14927	908	0	152.338	6.6	82.6	29.89
39737	1739730600000	2025-02-16	10:30:00	124.653	5.195	12.83	6.0234	2.41992	0.735	11.205	8.14	6.618	3.86	0.86	0.15	23.7533	1460.687	3.90015	105.41	11.4	18441	7.08	0.0991	14760	912	0	141.066	6.5	83.9	29.89
39738	1739731500000	2025-02-16	10:45:00	129.991	5.361	12.83	6.0256	2.42311	0.594	11.184	8.13	6.078	4.157	0.86	0.2	23.7862	1460.736	3.90502	105.23	11.4	18442	7.16	0.1	14693	912	0	125.034	6.4	85.5	29.89
39739	1739732400000	2025-02-16	11:00:00	122.045	5.151	12.92	5.9417	2.34864	0.613	11.19	8.12	5.351	4.207	1.6	0.19	23.043	1459.459	3.79526	104.56	11.4	18443	7.16	0.1	14706	912	0	134.302	6.3	86.9	29.89
39740	1739733300000	2025-02-16	11:15:00	125.199	4.692	12.83	5.8513	2.26768	0.716	11.205	8.11	6.554	4.478	6.11	1.02	22.234	1458.071	3.67517	103.91	11.3	18444	7.7	0.108	14666	912	0	128.499	6.3	88	29.89
39741	1739734200000	2025-02-16	11:30:00	126.575	3.938	12.84	5.7957	2.19678	0.639	11.2	8.09	4.446	4.526	1.55	0.79	21.51	1456.93	3.56669	103.23	11.3	18445	9.13	0.128	14609	913	0	102.917	6.3	89.6	29.89
39742	1739735100000	2025-02-16	11:45:00	114.857	3.67	12.83	5.8747	2.27208	0.582	11.2	8.11	3.589	3.811	0.31	0.16	22.2659	1458.205	3.67952	103.94	11.7	18446	7.98	0.112	14683	913	0	148.697	6.2	90.6	29.89
39743	1739736000000	2025-02-16	12:00:00	110.71	3.146	12.83	6.0041	2.37789	0.703	11.15	8.12	3.959	3.358	1.03	0.49	23.3148	1460.057	3.83481	104.52	11.7	18447	7.1	0.0995	14840	913	0	156.464	6.2	91.5	29.89
39744	1739736900000	2025-02-16	12:15:00	118.417	3.89	12.83	6.0441	2.43493	0.751	11.164	8.13	5.226	3.684	0.34	0.15	23.9004	1460.957	3.92173	105.17	11.4	18448	6.32	0.0885	14879	912	0	109.32	6.2	91.4	29.89
39745	1739737800000	2025-02-16	12:30:00	122.612	4.663	12.82	6.0931	2.47408	0.645	11.256	8.14	5.132	3.521	0.49	0.1	24.2872	1461.641	3.97851	106.43	11.3	18449	6.02	0.0844	14817	911	0	103.688	6.4	91.5	29.88
39746	1739738700000	2025-02-16	12:45:00	119.493	3.885	12.79	6.0927	2.4803	0.546	11.31	8.15	6.218	3.854	0.5	0.23	24.3544	1461.722	3.98855	106.99	11.3	18450	5.4	0.0756	14840	911	0	82.131	6.5	91.6	29.88
39747	1739739600000	2025-02-16	13:00:00	118.772	4.013	12.78	6.1278	2.5088	0.635	11.316	8.15	6.464	3.808	0.45	0.09	24.6362	1462.221	4.02983	107.33	11.3	18451	5.21	0.073	14864	912	0	86.757	6.6	91.6	29.87
39748	1739740500000	2025-02-16	13:15:00	122.924	3.805	12.78	6.1919	2.5582	0.73	11.302	8.16	6.496	3.53	0.56	0.15	25.1219	1463.092	4.10074	107.7	11.3	18452	6.07	0.085	14906	911	0	100.748	6.6	91.7	29.87
39749	1739741400000	2025-02-16	13:30:00	121.64	4.158	12.8	6.236	2.57995	0.688	11.224	8.16	6.588	3.292	0.5	0.14	25.3238	1463.523	4.12977	107.21	11.3	18453	4.77	0.0668	14894	911	0	91.884	6.8	91.2	29.86
39750	1739742300000	2025-02-16	13:45:00	119.845	3.979	12.83	6.2542	2.59255	0.68	11.248	8.16	6.155	3.027	0.36	0.09	25.4461	1463.75	4.14752	107.58	11.3	18454	5.03	0.0704	15047	910	0	91.535	6.9	91	29.86
39751	1739743200000	2025-02-16	14:00:00	116.097	2.875	12.77	6.2943	2.61167	0.671	11.238	8.16	6.026	2.911	0.62	0.11	25.6223	1464.133	4.17276	107.71	11.3	18455	5.64	0.079	14990	909	0	88.484	7	90.2	29.86
39752	1739744100000	2025-02-16	14:15:00	101.452	1.63	12.83	6.3596	2.65079	0.683	11.187	8.17	5.886	2.504	0.41	0.09	25.9946	1464.863	4.22645	107.66	11.3	18456	4.24	0.0594	15067	910	0	93.558	7	90.2	29.86
39753	1739745000000	2025-02-16	14:30:00	80.767	1.542	12.8	6.4608	2.62125	0.673	11.395	8.18	5.98	1.904	0.8	0.08	25.6002	1464.778	4.16589	109.64	11.3	18457	4.39	0.0615	15113	909	0	106.417	6.7	91.4	29.85
39754	1739745900000	2025-02-16	14:45:00	107.978	1.931	12.84	6.5156	2.66504	0.675	11.403	8.19	6.387	1.838	0.48	0.06	26.0292	1465.535	4.22814	110.17	11.3	18458	5.96	0.0835	15122	910	0	67.488	6.9	92.4	29.85
39755	1739746800000	2025-02-16	15:00:00	88.969	1.193	12.73	6.5386	2.67905	0.697	11.422	8.19	6.535	1.892	0.75	0.09	26.162	1465.794	4.24725	110.51	11.3	18459	5.36	0.0751	15139	909	0	78.329	6.8	92.7	29.85
39756	1739747700000	2025-02-16	15:15:00	66.987	2.091	12.83	6.5564	2.68581	0.704	11.445	8.19	7.024	1.849	0.72	0.17	26.221	1465.939	4.25558	110.82	11.3	18460	3.98	0.0557	15201	907	0	69.458	6.7	93	29.84
39757	1739748600000	2025-02-16	15:30:00	54.335	0.971	12.86	6.5773	2.68387	0.681	11.469	8.19	7.244	1.793	0.67	0.1	26.1842	1465.976	4.24969	111.07	11.4	18461	4.14	0.058	15131	908	0	138.348	6.7	93.3	29.84
39758	1739749500000	2025-02-16	15:45:00	65.613	0.667	12.85	6.5922	2.69868	0.706	11.507	8.2	7.335	1.836	0.73	0.1	26.3316	1466.221	4.27111	111.6	11.3	18462	4.83	0.0676	15227	910	0	68.067	6.8	92.9	29.84
39759	1739750400000	2025-02-16	16:00:00	61.458	0.578	12.78	6.6118	2.70355	0.679	11.523	8.2	7.245	1.645	0.77	0.06	26.3689	1466.345	4.27618	111.83	11.3	18463	4.44	0.0622	15186	909	0	98.198	6.7	93.2	29.84
39760	1739751300000	2025-02-16	16:15:00	325.879	0.348	12.87	6.6157	2.71024	0.698	11.602	8.2	7.949	1.804	0.99	0.1	26.4377	1466.447	4.28623	112.66	11.4	18464	4.37	0.0612	15144	908	0	166.53	7	93	29.83
39761	1739752200000	2025-02-16	16:30:00	289.668	0.38	12.88	6.6184	2.71954	0.693	11.661	8.2	8.387	1.804	0.81	0.12	26.5355	1466.58	4.30058	113.3	11.4	18465	3.92	0.0549	15244	909	0	107.364	7	93	29.83
39762	1739753100000	2025-02-16	16:45:00	158.643	0.718	12.83	6.621	2.72009	0.667	11.716	8.21	9.601	1.797	1.01	0.09	26.5393	1466.595	4.30109	113.86	11.3	18466	4.64	0.065	15240	909	0	49.626	7	92.7	29.83
39763	1739754000000	2025-02-16	17:00:00	124.206	0.795	12.82	6.61	2.7249	0.703	11.765	8.21	10.034	1.787	0.97	0.09	26.5995	1466.627	4.31019	114.34	11.3	18467	3.98	0.0557	15276	908	0	39.346	7.3	91.5	29.83
39764	1739754900000	2025-02-16	17:15:00	79.581	2.34	12.79	6.6221	2.73219	0.679	11.785	8.21	10.897	1.803	0.98	0.12	26.6684	1466.761	4.32007	114.59	11.3	18468	3.81	0.0533	15229	909	0	17.307	7.2	91.6	29.82
39765	1739755800000	2025-02-16	17:30:00	148.362	0.603	12.69	6.6485	2.75013	0.689	11.787	8.21	10.267	1.6	0.97	0.1	26.8406	1467.082	4.34481	114.85	11.3	18469	4.49	0.0629	15368	910	0	5.403	7.3	92.1	29.82
39766	1739756700000	2025-02-16	17:45:00	116.89	3.816	12.76	6.6298	2.74401	0.698	11.804	8.2	9.044	1.483	0.85	0.08	26.7894	1466.943	4.3377	114.89	11.2	18470	4.28	0.0599	15309	908	0	0.958	7.6	91	29.82
39767	1739757600000	2025-02-16	18:00:00	98.316	2.834	12.74	6.4658	2.71291	0.695	11.617	8.19	8.573	1.597	1.03	0.09	26.5826	1466.028	4.31089	112.52	11.2	18471	4.44	0.0621	15314	909	0	-0.074	7.3	91	29.82
39768	1739758500000	2025-02-16	18:15:00	92.532	2.832	12.73	6.4565	2.71069	0.693	11.412	8.18	8.61	1.704	0.84	0.07	26.5659	1465.969	4.30864	110.49	11.2	18472	5.41	0.0758	15169	907	0	-0.181	7.4	91	29.82
39769	1739759400000	2025-02-16	18:30:00	97.842	2.979	12.68	6.4138	2.70567	0.704	11.322	8.17	8.133	1.85	1.35	0.25	26.5449	1465.772	4.3065	109.53	11.3	18473	5.08	0.0712	15178	910	0	-0.155	7.3	91.2	29.82
39770	1739760300000	2025-02-16	18:45:00	97.177	2.665	12.68	6.4743	2.72403	0.736	11.344	8.18	9.019	1.721	0.75	0.08	26.6958	1466.204	4.32739	110.01	11.2	18474	6.49	0.0909	15106	910	0	-0.142	7.4	90.9	29.82
39771	1739761200000	2025-02-16	19:00:00	116.355	3.768	12.68	6.5123	2.73329	0.726	11.402	8.18	9.236	1.73	0.73	0.12	26.7659	1466.444	4.33686	110.72	11.2	18475	5.78	0.081	15150	909	0	-0.144	7.4	91.3	29.82
39772	1739762100000	2025-02-16	19:15:00	107.549	3.318	12.76	6.4315	2.70431	0.701	11.339	8.17	8.489	1.576	0.69	0.09	26.5165	1465.807	4.30191	109.71	11.2	18476	6	0.084	15213	907	0	-0.125	7.4	90.8	29.81
39773	1739763000000	2025-02-16	19:30:00	106.933	3.053	12.69	6.3802	2.68377	0.624	11.304	8.17	6.073	1.579	0.74	0.05	26.3345	1465.372	4.2762	109.11	11.2	18477	6.35	0.0889	15207	909	0	-0.096	7.4	90.7	29.82
39774	1739763900000	2025-02-16	19:45:00	115.245	3.351	12.68	6.3535	2.67225	0.57	11.223	8.17	5.489	1.565	0.51	0.07	26.2308	1465.133	4.26149	108.16	11.2	18478	6.09	0.0853	15215	909	0	-0.152	7.4	89.7	29.82
39775	1739764800000	2025-02-16	20:00:00	114.129	3.012	12.67	6.334	2.66685	0.633	11.19	8.17	5.183	1.61	0.55	0.06	26.1875	1465.001	4.25552	107.76	11.2	18479	5.43	0.0761	15182	911	0	-0.114	7.3	89.3	29.82
39776	1739765700000	2025-02-16	20:15:00	114.81	4.421	12.63	6.3089	2.65454	0.573	11.192	8.17	4.858	1.56	0.49	0.06	26.0738	1464.757	4.23927	107.63	11.2	18480	6.4	0.0897	15177	910	0	-0.127	7.3	87.5	29.81
39777	1739766600000	2025-02-16	20:30:00	119.334	4.194	12.69	6.2731	2.625	0.719	11.308	8.18	6.105	2.846	3.31	3.6	25.7821	1464.249	4.1969	108.45	11.3	18481	4.9	0.0686	15157	909	0	-0.13	7.4	86.3	29.82
39778	1739767500000	2025-02-16	20:45:00	128.245	2.935	12.7	6.2621	2.60728	0.74	11.436	8.19	4.47	1.727	0.38	0.11	25.5991	1463.975	4.17003	109.51	11.2	18482	4.68	0.0655	15141	911	0	-0.144	7.4	86.2	29.82
39779	1739768400000	2025-02-16	21:00:00	111.835	2.897	12.7	6.2922	2.62894	0.594	11.465	8.2	6.206	2.064	6.12	1.54	25.8102	1464.359	4.20064	110.02	11.3	18483	4.31	0.0604	15151	910	0	-0.142	7.2	88.8	29.82
39780	1739769300000	2025-02-16	21:15:00	97.206	2.293	12.68	6.2694	2.62152	0.598	11.422	8.2	9.209	3.283	8.39	3.34	25.7473	1464.188	4.19182	109.51	11.3	18484	4.08	0.0571	15155	910	0	-0.13	7.2	88.3	29.82
39781	1739770200000	2025-02-16	21:30:00	103.036	2.453	12.68	6.2858	2.62607	0.648	11.406	8.2	5.984	2.008	1.7	1.28	25.784	1464.301	4.1969	109.42	11.3	18485	4.36	0.061	15148	908	0	-0.113	7.2	88	29.82
39782	1739771100000	2025-02-16	21:45:00	98.45	1.902	12.69	6.3788	2.66773	0.685	11.333	8.19	7.762	1.95	5.44	1.26	26.1626	1465.151	4.25085	109.22	11.3	18486	5.17	0.0725	15207	910	0	-0.155	7.1	88.4	29.82
39783	1739772000000	2025-02-16	22:00:00	104.171	1.704	12.68	6.3024	2.62846	0.633	11.446	8.2	6.244	2.103	3.56	0.88	25.7972	1464.384	4.1985	109.84	11.3	18487	3.96	0.0555	15137	911	0	-0.155	7	89.4	29.82
39784	1739772900000	2025-02-16	22:15:00	103.792	1.905	12.71	6.4355	2.66547	0.691	11.243	8.18	5.33	1.617	0.49	0.05	26.0948	1465.295	4.23959	108.43	11.3	18488	4.74	0.0664	15150	910	0	-0.136	6.9	89.3	29.82
39785	1739773800000	2025-02-16	22:30:00	116.711	2.579	12.68	6.5466	2.70916	0.746	11.093	8.17	5.664	1.662	0.51	0.08	26.4794	1466.223	4.2939	107.58	11.3	18489	5.27	0.0738	15248	909	0	-0.127	6.8	89.8	29.82
39786	1739774700000	2025-02-16	22:45:00	116.857	1.413	12.68	6.4025	2.60583	0.763	10.717	8.14	2.224	1.302	0.29	0.09	25.4783	1464.392	4.14908	102.9	11.6	18490	6.47	0.0907	15217	909	0	-0.113	6.9	89.8	29.82
39787	1739775600000	2025-02-16	23:00:00	130.139	2.054	12.71	6.4362	2.59522	0.754	10.783	8.14	2.096	1.157	0.37	0.07	25.3392	1464.353	4.12775	103.48	11.3	18491	5.83	0.0817	15242	911	0	-0.148	6.9	90.2	29.82
39788	1739776500000	2025-02-16	23:15:00	128.107	2.183	12.68	6.4324	2.59088	0.73	10.771	8.13	1.975	1.157	0.2	0.04	25.2955	1464.283	4.12135	103.35	11.2	18492	6.67	0.0935	15261	911	0	-0.113	6.9	89.5	29.82
39789	1739777400000	2025-02-16	23:30:00	117.167	1.295	12.67	6.4463	2.58504	0.713	10.693	8.13	1.737	1.172	0.27	0.06	25.2226	1464.247	4.11024	102.6	11.2	18493	7.14	0.1	15216	910	0	-0.156	6.9	89.9	29.82
39790	1739778300000	2025-02-16	23:45:00	293.124	0.682	12.67	6.4696	2.56828	0.695	10.697	8.13	1.832	1.312	0.33	0.06	25.026	1464.095	4.08058	102.54	11.3	18494	6.65	0.0932	15271	908	0	-0.144	6.6	90	29.82
39791	1739779200000	2025-02-17	00:00:00	45.154	1.463	12.68	6.4595	2.56184	0.671	10.691	8.13	1.742	1.047	1.47	0.11	24.9645	1463.977	4.07165	102.44	11.2	18495	5.27	0.0738	15267	908	0	-0.135	6.4	91.2	29.81
39792	1739780100000	2025-02-17	00:15:00	56.882	0.658	12.67	6.4638	2.57082	0.597	10.709	8.13	1.57	1.133	1.04	0.15	25.0575	1464.109	4.08536	102.67	11.2	18496	6.22	0.0871	15278	910	0	-0.104	6.4	90.8	29.82
39793	1739781000000	2025-02-17	00:30:00	42.476	0.786	12.7	6.4494	2.57239	0.705	10.72	8.13	1.395	1.101	0.16	0.1	25.0847	1464.087	4.08972	102.78	11.2	18497	7.04	0.0986	15274	910	0	-0.135	6.5	90.3	29.82
39794	1739781900000	2025-02-17	00:45:00	159.752	0.666	12.63	6.424	2.5384	0.677	10.773	8.13	1.373	1.055	0.16	0.06	24.7394	1463.552	4.03895	102.97	11.2	18498	6.9	0.0966	15307	909	0	-0.141	6.4	89.9	29.82
39795	1739782800000	2025-02-17	01:00:00	321.037	1.46	12.68	6.5464	2.54507	0.698	10.739	8.13	1.111	0.925	0.19	0.05	24.7221	1464.025	4.03385	102.93	11.3	18499	7.17	0.1	15236	909	0	-0.142	6.4	90.4	29.82
39796	1739783700000	2025-02-17	01:15:00	283.376	0.966	12.66	6.4951	2.47128	0.65	10.919	8.14	1.242	0.829	0.23	0.04	23.9724	1462.88	3.92327	104.02	11.2	18500	6.46	0.0905	15137	908	0	-0.135	6.4	91.2	29.82
39797	1739784600000	2025-02-17	01:30:00	154.08	2.885	12.68	6.5704	2.56321	0.667	10.804	8.13	1.123	0.892	0.19	0.03	24.8983	1464.341	4.05952	103.73	11.2	18501	6.84	0.0958	15142	910	0	-0.145	6.4	91.5	29.82
39798	1739785500000	2025-02-17	01:45:00	148.63	3.279	12.68	6.5659	2.53629	0.665	10.831	8.12	1.291	1.075	0.2	0.06	24.6145	1463.968	4.01746	103.83	11.2	18502	7.23	0.101	15143	910	0	-0.111	6.3	93.1	29.83
39799	1739786400000	2025-02-17	02:00:00	122.035	3.339	12.67	6.5244	2.50561	0.691	10.746	8.13	1.556	1.229	0.28	0.05	24.3173	1463.43	3.97408	102.64	11.2	18503	6.76	0.0947	15184	908	0	-0.161	6.3	93.4	29.83
39800	1739787300000	2025-02-17	02:15:00	50.803	1.689	12.63	6.6094	2.66546	0.659	10.587	8.12	2.335	1.416	0.34	0.05	25.9623	1465.827	4.21624	102.47	11.2	18504	8.42	0.118	15208	909	0	-0.148	6.2	93.5	29.83
39801	1739788200000	2025-02-17	02:30:00	40.354	1.512	12.68	6.6155	2.67176	0.658	10.584	8.12	2.572	1.504	0.28	0.08	26.0252	1465.93	4.22539	102.48	11.2	18505	7.38	0.103	15138	908	0	-0.145	6.1	93.4	29.84
39802	1739789100000	2025-02-17	02:45:00	38.147	0.968	12.74	6.6498	2.72091	0.68	10.542	8.12	3.194	1.403	0.48	0.08	26.5257	1466.694	4.29846	102.51	11.2	18506	7.49	0.105	15245	909	0	-0.142	5.9	93.3	29.84
39803	1739790000000	2025-02-17	03:00:00	320.244	1.084	12.63	6.6373	2.69641	0.677	10.549	8.12	2.031	1.304	0.28	0.18	26.2728	1466.327	4.26145	102.39	11.2	18507	7.55	0.106	15248	908	0	-0.198	6	93.5	29.83
39804	1739790900000	2025-02-17	03:15:00	230.869	1.07	12.73	6.6123	2.69346	0.653	10.572	8.12	2.348	1.478	1.19	0.5	26.2603	1466.211	4.26016	102.53	11.2	18508	6.82	0.0955	15265	910	0	-0.136	6	94	29.84
39805	1739791800000	2025-02-17	03:30:00	240.711	0.481	12.65	6.6535	2.72148	0.674	10.52	8.11	3.004	1.627	1.44	0.84	26.529	1466.712	4.29885	102.31	11.2	18509	7.11	0.0996	15176	908	0	-0.142	6	94.3	29.83
39806	1739792700000	2025-02-17	03:45:00	65.408	0.748	12.67	6.262	2.58755	0.691	10.871	8.14	2.349	1.38	0.55	0.09	25.3864	1463.707	4.13849	104	11.2	18510	5.83	0.0817	15126	909	0	-0.162	6	94.4	29.83
39807	1739793600000	2025-02-17	04:00:00	104.719	2.991	12.66	6.1142	2.54804	0.741	10.986	8.14	2.99	1.865	1.23	0.36	25.0696	1462.71	4.09466	104.48	11.2	18511	7.31	0.102	15093	909	0	-0.133	6.3	93.7	29.83
39808	1739794500000	2025-02-17	04:15:00	119.293	3.619	12.76	6.1076	2.55387	0.711	10.943	8.13	2.967	1.967	1.27	0.47	25.1375	1462.768	4.1049	104.1	11.2	18512	6.67	0.0934	15071	910	0	-0.128	6.4	93.3	29.84
39809	1739795400000	2025-02-17	04:30:00	111.034	3.479	12.68	6.0999	2.55617	0.695	10.902	8.13	2.023	1.698	0.21	0.04	25.1681	1462.775	4.10962	103.71	11.2	18513	7.06	0.0989	15079	911	0	-0.113	6.3	93.7	29.83
39810	1739796300000	2025-02-17	04:45:00	118.096	3.224	12.74	6.0885	2.55767	0.686	10.848	8.12	2.563	1.913	0.64	0.43	25.1929	1462.76	4.11354	103.18	11.3	18514	6.91	0.0968	15081	910	0	-0.127	6.3	94.1	29.83
39811	1739797200000	2025-02-17	05:00:00	121.259	4.487	12.72	6.0886	2.55978	0.685	10.829	8.12	3.363	1.892	0.44	0.08	25.2155	1462.789	4.11691	103	11.2	18515	7.84	0.11	15073	911	0	-0.141	6.3	93.9	29.84
39812	1739798100000	2025-02-17	05:15:00	120.242	3.471	12.63	6.1527	2.58921	0.671	10.817	8.12	2.897	1.809	0.33	0.06	25.4861	1463.389	4.15568	103.25	11.2	18516	7.85	0.11	15077	911	0	-0.122	6.3	94.5	29.84
39813	1739799000000	2025-02-17	05:30:00	114.395	3.101	12.68	6.071	2.57737	0.706	10.823	8.11	3.35	2.128	1.37	0.89	25.419	1462.973	4.14754	103.07	11.2	18517	9.07	0.127	15049	912	0	-0.139	6.3	94.8	29.84
39814	1739799900000	2025-02-17	05:45:00	117.321	2.701	12.63	5.9962	2.57176	0.715	10.795	8.09	2.217	1.538	0.25	0.04	25.4143	1462.662	4.14851	102.6	11.2	18518	8.62	0.121	15062	912	0	-0.138	6.2	94.9	29.84
39815	1739800800000	2025-02-17	06:00:00	120.198	2.425	12.63	5.9892	2.582	0.705	10.802	8.08	2.488	1.615	0.24	0.05	25.5308	1462.78	4.16597	102.73	11.2	18519	10	0.14	15070	912	0	-0.148	6.2	95.3	29.84
39816	1739801700000	2025-02-17	06:15:00	123.101	2.835	12.65	5.9847	2.58744	0.732	10.813	8.08	2.629	1.553	0.3	0.05	25.5933	1462.841	4.17535	102.87	11.2	18520	10.9	0.153	15072	911	0	-0.145	6.1	95.9	29.84
39817	1739802600000	2025-02-17	06:30:00	111.576	2.75	12.68	5.9871	2.59026	0.668	10.818	8.08	2.659	1.584	0.51	0.16	25.6221	1462.886	4.17958	102.93	11.2	18521	10	0.14	15065	911	0	-0.153	6.1	96.3	29.85
39818	1739803500000	2025-02-17	06:45:00	116.677	1.784	12.63	5.9927	2.59366	0.65	10.824	8.08	2.848	1.519	0.31	0.07	25.6548	1462.95	4.18431	103.03	11.2	18522	11.6	0.162	15087	912	0	-0.071	6.1	96.8	29.85
39819	1739804400000	2025-02-17	07:00:00	106.247	1.982	12.73	6.0044	2.6	0.72	10.831	8.08	3.246	1.658	0.97	0.57	25.7149	1463.074	4.19296	103.16	11.2	18523	10.4	0.146	15089	913	0	0.834	6.1	96.9	29.85
39820	1739805300000	2025-02-17	07:15:00	94.919	1.024	12.71	6.0132	2.60466	0.662	10.844	8.08	3.242	1.443	0.32	0.05	25.7589	1463.164	4.19928	103.35	11.2	18524	10.4	0.145	15091	912	0	4.211	6	96.9	29.86
39821	1739806200000	2025-02-17	07:30:00	110.916	2.185	12.63	6.018	2.60608	0.698	10.838	8.08	3.645	1.783	1.8	1.08	25.7706	1463.199	4.20092	103.3	11.2	18525	11.1	0.155	15119	910	0	9.254	6	96.9	29.86
39822	1739807100000	2025-02-17	07:45:00	114.808	1.87	12.67	6.0175	2.60657	0.724	10.841	8.09	3.178	1.446	0.31	0.07	25.7763	1463.204	4.20178	103.34	11.2	18526	9.96	0.14	15056	911	0	17.66	6.1	96.9	29.86
39823	1739808000000	2025-02-17	08:00:00	115.935	1.985	12.75	6.0359	2.60859	0.705	10.842	8.09	3.277	1.378	0.27	0.05	25.784300000000002	1463.289	4.20254	103.39	11.2	18527	10.3	0.144	15115	911	0	37.23	6	97.2	29.87
39824	1739808900000	2025-02-17	08:15:00	119.326	2.19	12.78	6.0274	2.60872	0.696	10.861	8.09	3.479	1.386	0.25	0.05	25.7922	1463.264	4.2039	103.57	11.2	18528	10.6	0.148	15064	912	0	51.862	6.1	97.4	29.87
39825	1739809800000	2025-02-17	08:30:00	113.469	2.14	12.7	6.0362	2.61036	0.586	10.864	8.09	3.352	1.395	0.36	0.05	25.8034	1463.312	4.20535	103.62	11.2	18529	9.89	0.138	14967	913	0	82.567	6	97.5	29.88
39826	1739810700000	2025-02-17	08:45:00	128.257	2.197	12.79	6.0376	2.60978	0.701	10.878	8.09	3.612	1.386	0.55	0.09	25.7959	1463.31	4.20422	103.75	11.2	18530	9.83	0.138	15095	912	0	87.376	6.1	97.7	29.88
39827	1739811600000	2025-02-17	09:00:00	117.954	1.894	12.73	6.0466	2.60981	0.704	10.88	8.09	3.508	1.527	1.11	0.98	25.7894	1463.339	4.20306	103.79	11.2	18531	10.3	0.144	15066	911	0	86.646	6.1	97.8	29.89
39828	1739812500000	2025-02-17	09:15:00	106.992	1.481	12.8	6.0171	2.59594	0.708	10.881	8.09	3.348	1.44	0.33	0.06	25.6612	1463.058	4.1847	103.64	11.2	18532	10.2	0.143	15010	913	0	106.742	6.1	97.9	29.89
39829	1739813400000	2025-02-17	09:30:00	35.046	0.328	12.79	5.9851	2.57475	0.735	10.851	8.09	3.769	2.058	2.03	1.77	25.4552	1462.669	4.15483	103.14	11.2	18533	9.96	0.14	15010	912	0	92.813	6.1	98.2	29.9
39830	1739814300000	2025-02-17	09:45:00	337.117	1.183	12.8	5.915	2.54441	0.698	10.806	8.07	7.414	3.008	7.73	1.91	25.1779	1462.034	4.11517	102.35	11.2	18534	10.3	0.144	14978	911	0	78.009	5.7	98.3	29.9
39831	1739815200000	2025-02-17	10:00:00	244.916	0.939	12.73	5.8842	2.52428	0.772	10.766	8.07	2.612	2.2	1.81	0.87	24.982	1461.662	4.08669	101.75	11.2	18535	9.33	0.131	14971	914	0	115.679	5.8	98.5	29.91
39832	1739816100000	2025-02-17	10:15:00	42.185	0.76	12.82	5.9308	2.50416	0.725	10.808	8.08	3.217	3.028	3.45	3.22	24.7294	1461.535	4.04801	102.09	11.3	18536	9.31	0.13	14972	912	0	163.754	5.9	98.2	29.91
39833	1739817000000	2025-02-17	10:30:00	134.273	0.027	12.8	5.944	2.49148	0.752	10.83	8.08	3.697	2.906	2.9	1.79	24.5824	1461.404	4.02578	102.23	11.3	18537	8.96	0.126	14947	913	0	133.575	5.9	98.2	29.91
39834	1739817900000	2025-02-17	10:45:00	142.379	1.829	12.92	5.8806	2.49884	0.605	10.775	8.07	2.344	2.563	0.51	0.57	24.7085	1461.301	4.04598	101.68	11.3	18538	9.2	0.129	14870	913	0	214.524	5.8	98.6	29.92
39835	1739818800000	2025-02-17	11:00:00	147.094	2.442	12.91	5.9986	2.39806	0.758	10.9	8.1	2.429	1.759	0.25	0.08	23.5353	1460.312	3.86801	102.37	11.4	18539	8.75	0.123	14898	912	0	260.475	6.1	98.6	29.93
39836	1739819700000	2025-02-17	11:15:00	148.995	2.186	12.94	5.9897	1.95152	0.707	10.912	8.05	1.738	1.942	1.29	0.13	18.7935	1454.324	3.14866	99.24	11.4	18540	10.9	0.152	14735	910	0	238.259	6.1	98.5	29.93
39837	1739820600000	2025-02-17	11:30:00	156.079	2.454	12.98	6.1505	2.10067	0.728	10.568	8.03	1.049	1.59	0.5	0.2	20.2702	1456.841	3.37181	97.37	11.5	18541	10.6	0.148	14941	911	0	237.04	6.1	98.4	29.93
39838	1739821500000	2025-02-17	11:45:00	151.677	1.917	13.01	6.0705	2.17207	0.68	10.394	8.01	0.775	1.134	0.11	0.05	21.0739	1457.518	3.49539	96.19	11.5	18542	11.9	0.167	14734	911	0	307.067	6.2	98.2	29.94
39839	1739822400000	2025-02-17	12:00:00	148.254	2.199	13.16	5.9341	1.84214	0.713	10.77	8	0.565	1.368	0.09	0.07	17.6775	1452.692	2.97752	97.14	11.6	18543	12.7	0.178	14547	912	0	342.665	6.3	98	29.94
39840	1739823300000	2025-02-17	12:15:00	130.428	1.515	13.24	6.2015	2.1477	0.726	10.721	8.03	1.376	1.68	1.61	0.46	20.7355	1457.634	3.44166	99.29	11.6	18544	12.3	0.172	14466	913	0	325.162	6.3	97.9	29.94
39841	1739824200000	2025-02-17	12:30:00	141.199	1.582	13.27	6.3199	2.27897	0.725	10.729	8.06	1.321	1.949	0.22	0.23	22.0488	1459.763	3.63821	100.51	11.7	18545	9.85	0.138	14746	910	0	395.885	6.3	98	29.94
39842	1739825100000	2025-02-17	12:45:00	132.75	1.119	13.36	6.3629	2.29886	0.725	10.787	8.08	1.368	1.918	0.14	0.06	22.2315	1460.167	3.66493	101.26	11.8	18546	10.1	0.141	14730	912	0	394.603	6.5	97.9	29.94
39843	1739826000000	2025-02-17	13:00:00	142.97	1.09	13.36	6.4886	2.41186	0.746	10.776	8.09	1.582	1.939	0.26	0.05	23.3455	1462.071	3.82974	102.21	11.7	18547	6.87	0.0962	14902	910	0	323.67	6.6	97.9	29.95
39844	1739826900000	2025-02-17	13:15:00	167.552	1.852	13.25	6.505	2.44428	0.73	10.736	8.09	1.623	1.578	0.3	0.09	23.6784	1462.554	3.8792	102.11	11.7	18548	8.54	0.12	14773	908	0	294.323	6.6	97.7	29.95
39845	1739827800000	2025-02-17	13:30:00	152.61	1.609	13.29	6.5119	2.48188	0.731	10.675	8.09	1.584	1.339	0.31	0.07	24.0734	1463.075	3.938	101.79	11.7	18549	9.17	0.128	14663	909	0	331.666	6.6	97.8	29.95
39846	1739828700000	2025-02-17	13:45:00	157.386	2.116	13.33	6.3477	2.55051	0.727	10.703	8.1	1.902	1.266	0.36	0.05	24.9248	1463.476	4.0681	102.26	11.6	18550	8.05	0.113	14754	910	0	171.295	6.7	97.6	29.96
39847	1739829600000	2025-02-17	14:00:00	157.523	1.81	13.17	6.3624	2.58427	0.726	10.689	8.1	1.713	1.221	0.33	0.08	25.2765	1463.976	4.12002	102.38	11.6	18551	9.14	0.128	14720	908	0	201.597	6.7	97.4	29.96
39848	1739830500000	2025-02-17	14:15:00	152.558	1.713	13.18	6.3536	2.58394	0.716	10.709	8.11	1.821	1.294	0.38	0.08	25.2794	1463.944	4.12064	102.56	11.6	18552	7.78	0.109	14921	909	0	205.383	6.8	97.2	29.96
39849	1739831400000	2025-02-17	14:30:00	137.299	1.625	13.27	6.4597	2.5939	0.741	10.686	8.1	1.657	1.31	0.26	0.07	25.3077	1464.408	4.12257	102.6	11.6	18553	7.63	0.107	14836	908	0	241.567	6.8	97.1	29.96
39850	1739832300000	2025-02-17	14:45:00	137.763	1.242	13.25	6.5748	2.61284	0.735	10.524	8.09	1.681	1.433	0.34	0.12	25.4251	1465.018	4.13754	101.42	11.7	18554	8.05	0.113	14783	908	0	163.48	6.9	96.8	29.98
39851	1739833200000	2025-02-17	15:00:00	152.327	1.721	13.22	6.5068	2.61574	0.741	10.472	8.09	1.441	1.239	0.4	0.1	25.5068	1464.847	4.15108	100.81	11.6	18555	7.93	0.111	15038	909	0	216.634	7	96.8	29.98
39852	1739834100000	2025-02-17	15:15:00	131.552	1.139	13.17	6.5355	2.62082	0.739	10.454	8.09	1.63	1.3	0.39	0.07	25.5397	1465.004	4.15534	100.73	11.6	18556	7.99	0.112	14882	910	0	158.188	7.1	96.6	29.98
39853	1739835000000	2025-02-17	15:30:00	202.59	0.639	13.23	6.5476	2.62308	0.74	10.491	8.09	1.559	1.225	0.35	0.07	25.5549	1465.071	4.15734	101.12	11.6	18557	8.68	0.122	15048	909	0	146.975	7.1	96.5	29.99
39854	1739835900000	2025-02-17	15:45:00	274.833	0.53	13.09	6.4447	2.63139	0.746	10.589	8.11	1.45	1.077	0.28	0.08	25.7213	1464.865	4.18416	101.94	11.5	18558	7.67	0.107	15055	908	0	108.291	7.1	96.4	29.99
39855	1739836800000	2025-02-17	16:00:00	311.823	0.567	13.09	6.4494	2.63161	0.748	10.656	8.11	1.209	1.153	0.27	0.06	25.7201	1464.883	4.18389	102.59	11.5	18559	7.89	0.111	15011	909	0	85.091	7	96.4	29.99
39856	1739837700000	2025-02-17	16:15:00	159.888	0.456	13.01	6.3462	2.61817	0.737	10.876	8.13	3.63	1.441	0.57	0.1	25.6532	1464.383	4.17621	104.4	11.4	18560	7.63	0.107	15033	910	0	80.104	6.9	96.5	30
39857	1739838600000	2025-02-17	16:30:00	304.947	0.503	12.98	6.1918	2.59416	0.735	11.186	8.13	4.963	1.405	0.86	0.13	25.5102	1463.578	4.1584	106.88	11.4	18561	9.19	0.129	14966	910	0	89.98	6.9	96.7	30
39858	1739839500000	2025-02-17	16:45:00	316.011	0.82	13.01	6.3218	2.4784	0.736	11.021	8.09	2.81	1.647	0.77	0.08	24.1706	1462.427	3.95635	104.68	11.4	18562	9.83	0.138	14940	910	0	67.99	6.9	96.7	30.01
39859	1739840400000	2025-02-17	17:00:00	320.378	0.864	12.92	6.1292	2.54544	0.741	11.125	8.09	4.581	1.531	1.21	0.09	25.0305	1462.722	4.08851	105.86	11.4	18563	9.29	0.13	14884	911	0	31.14	6.9	96.7	30.01
39860	1739841300000	2025-02-17	17:15:00	313.398	1.004	12.87	6.1322	2.52644	0.744	10.99	8.07	6.9	1.419	1.65	0.1	24.8232	1462.474	4.0576	104.42	11.4	18564	9.82	0.138	14921	910	0	14.831	6.9	96.7	30.01
39861	1739842200000	2025-02-17	17:30:00	332.611	0.975	12.85	6.1758	2.52076	0.748	10.931	8.08	4.782	1.68	1.15	0.18	24.7302	1462.535	4.04282	103.89	11.3	18565	9.83	0.138	14921	911	0	5.333	7	96.7	30.01
39862	1739843100000	2025-02-17	17:45:00	316.708	1.758	12.83	6.1722	2.53728	0.739	10.946	8.08	5.676	1.522	1.26	0.1	24.9108	1462.747	4.06978	104.11	11.3	18566	10.7	0.15	14924	912	0	0.839	7	96.6	30.01
39863	1739844000000	2025-02-17	18:00:00	318.283	2.216	12.91	6.4421	2.67768	0.743	10.992	8.11	6.89	1.25	1.39	0.1	26.2213	1465.481	4.25812	106.12	11.3	18567	10.7	0.149	14839	910	0	-0.09	6.8	97.1	30.02
39864	1739844900000	2025-02-17	18:15:00	245.551	1.209	12.8	6.6044	2.73151	0.736	11.114	8.13	7.305	1.261	1.13	0.09	26.6749	1466.699	4.32141	108.05	11.3	18568	9.33	0.131	14802	910	0	-0.161	6.9	97.3	30.02
39865	1739845800000	2025-02-17	18:30:00	284.117	0.39	12.79	6.6024	2.73383	0.745	11.109	8.14	7.398	1.297	1.4	0.1	26.7013	1466.724	4.32535	108.03	11.3	18569	7.64	0.107	14931	908	0	-0.181	6.8	96.8	30.02
39866	1739846700000	2025-02-17	18:45:00	85.294	1.463	12.77	6.6136	2.73315	0.736	11.102	8.14	8.457	1.465	1.57	0.09	26.6853	1466.749	4.32275	107.97	11.3	18570	9.14	0.128	14879	907	0	-0.155	6.7	96.9	30.03
39867	1739847600000	2025-02-17	19:00:00	331.331	1.409	12.82	6.615	2.73071	0.749	11.118	8.14	7.698	1.342	1.38	0.11	26.658	1466.721	4.31869	108.11	11.2	18571	9.67	0.135	14888	909	0	-0.147	6.7	97	30.03
39868	1739848500000	2025-02-17	19:15:00	332.139	1.632	12.82	6.2959	2.587	0.748	11.138	8.12	6.411	1.32	0.97	0.1	25.3552	1463.806	4.13313	106.61	11.2	18572	9.18	0.129	14963	908	0	-0.142	6.7	97.1	30.03
39869	1739849400000	2025-02-17	19:30:00	346.233	0.896	12.81	6.3799	2.55249	0.745	11.071	8.11	3.414	1.649	0.95	0.1	24.9224	1463.604	4.06708	105.85	11.2	18573	9.09	0.127	14961	910	0	-0.195	6.7	97.1	30.03
39870	1739850300000	2025-02-17	19:45:00	2.913	0.916	12.72	6.4151	2.55468	0.748	11.066	8.1	3.719	1.461	0.85	0.12	24.9202	1463.743	4.06601	105.88	11.2	18574	10.3	0.145	14864	909	0	-0.13	6.7	97.3	30.04
39871	1739851200000	2025-02-17	20:00:00	25.187	0.4	12.8	6.4187	2.60205	0.749	11.042	8.11	4.604	1.348	1.16	0.2	25.4256	1464.391	4.14093	106.01	11.2	18575	7.6	0.106	14984	909	0	-0.169	6.7	97.1	30.04
39872	1739852100000	2025-02-17	20:15:00	62.545	0.312	12.71	6.47	2.64561	0.745	11.108	8.13	5.33	1.304	1.38	0.12	25.855	1465.134	4.20339	107.08	11.2	18576	8	0.112	14971	909	0	-0.152	6.7	97.2	30.04
39873	1739853000000	2025-02-17	20:30:00	334.071	0.745	12.74	6.5131	2.68169	0.753	11.16	8.13	5.79	1.359	1.42	0.2	26.2099	1465.752	4.25489	107.97	11.2	18577	7.8	0.109	15079	909	0	-0.17	6.7	97.1	30.05
39874	1739853900000	2025-02-17	20:45:00	145.091	0.743	12.69	6.4359	2.55892	0.753	11.08	8.1	3.333	1.668	0.82	0.11	24.9504	1463.865	4.07006	106.11	11.2	18578	9	0.126	14873	910	0	-0.161	6.7	97	30.05
39875	1739854800000	2025-02-17	21:00:00	138.121	0.004	12.76	6.4615	2.54072	0.756	10.938	8.09	3.848	1.556	0.79	0.08	24.7371	1463.702	4.03783	104.65	11.2	18579	8.51	0.119	14948	908	0	-0.179	6.7	97	30.06
39876	1739855700000	2025-02-17	21:15:00	333.117	0.627	12.68	6.4638	2.5857	0.755	10.99	8.11	4.119	1.514	0.84	0.1	25.2167	1464.311	4.109	105.48	11.2	18580	7.95	0.111	14990	909	0	-0.152	6.5	97.2	30.06
39877	1739856600000	2025-02-17	21:30:00	305.544	0.663	12.71	6.4128	2.50403	0.758	10.999	8.1	2.817	1.304	0.81	0.07	24.38	1463.058	3.98569	104.87	11.2	18581	7.68	0.108	14988	909	0	-0.155	6.3	97	30.07
39878	1739857500000	2025-02-17	21:45:00	312.43	0.854	12.68	6.3763	2.45391	0.759	10.867	8.1	2.411	1.446	0.77	0.06	23.8705	1462.273	3.91044	103.18	11.2	18582	7.54	0.106	15023	909	0	-0.152	6.2	97.3	30.07
39879	1739858400000	2025-02-17	22:00:00	319.826	0.941	12.67	6.394	2.44259	0.767	10.83	8.1	3.246	1.346	0.96	0.08	23.7374	1462.178	3.89021	102.78	11.2	18583	8.03	0.112	15013	908	0	-0.159	6.3	97.5	30.08
39880	1739859300000	2025-02-17	22:15:00	13.55	1.56	12.74	6.3943	2.47764	0.768	10.823	8.11	2.023	1.368	0.59	0.04	24.1111	1462.647	3.94599	102.95	11.2	18584	8.22	0.115	14935	909	0	-0.175	6.3	97.4	30.08
39881	1739860200000	2025-02-17	22:30:00	17.087	1.51	12.68	6.2789	2.44852	0.772	10.833	8.1	1.915	1.273	0.47	0.04	23.8812	1461.891	3.91401	102.62	11.2	18585	9.08	0.127	14887	910	0	-0.152	6.1	97.4	30.08
39882	1739861100000	2025-02-17	22:45:00	19.401	1.87	12.67	6.2681	2.48123	0.766	10.766	8.09	1.597	1.419	0.48	0.03	24.2391	1462.295	3.96767	102.2	11.2	18586	9.9	0.139	14774	909	0	-0.167	6.1	97.9	30.08
39883	1739862000000	2025-02-17	23:00:00	30.201	1.984	12.68	6.1762	2.46896	0.769	10.694	8.07	1.563	1.427	0.37	0.04	24.1727	1461.838	3.95968	101.26	11.2	18587	10.7	0.15	14764	911	0	-0.167	5.6	98.3	30.08
39884	1739862900000	2025-02-17	23:15:00	21.746	1.455	12.7	6.1393	2.46972	0.768	10.614	8.04	1.553	1.737	0.35	0.05	24.2072	1461.731	3.9656	100.42	11.5	18588	8.78	0.123	14777	911	0	-0.139	5.5	98.5	30.09
39885	1739863800000	2025-02-17	23:30:00	13.541	1.447	12.63	6.0999	2.41102	0.766	10.651	8.04	1.58	1.731	0.41	0.07	23.6043	1460.814	3.87625	100.29	11.2	18589	9.7	0.136	14833	910	0	-0.152	5.5	98.9	30.09
39886	1739864700000	2025-02-17	23:45:00	14.417	1.675	12.63	6.1414	2.44252	0.766	10.648	8.04	1.387	2.051	0.38	0.08	23.9134	1461.371	3.92166	100.56	11.2	18590	10.4	0.146	14771	910	0	-0.147	5.6	99.1	30.09
39887	1739865600000	2025-02-18	00:00:00	336.799	1.178	12.72	6.2552	2.47105	0.769	10.647	8.05	1.411	1.996	0.37	0.09	24.1391	1462.118	3.95302	100.96	11.2	18591	9.13	0.128	14933	911	0	-0.152	5.6	99.1	30.1
39888	1739866500000	2025-02-18	00:15:00	350.287	1.637	12.71	6.4968	2.38515	0.772	10.936	8.12	1.47	1.604	0.25	0.08	23.0566	1461.744	3.78633	103.53	11.2	18592	7.84	0.11	14972	911	0	-0.152	5.9	99.4	30.11
39889	1739867400000	2025-02-18	00:30:00	338.19	1.855	12.65	6.459	2.40203	0.776	11.001	8.12	1.478	1.633	0.3	0.1	23.2613	1461.847	3.81772	104.22	11.1	18593	7.7	0.108	15016	909	0	-0.165	5.9	99.6	30.11
39890	1739868300000	2025-02-18	00:45:00	226.481	1.92	12.74	6.4663	2.39564	0.773	10.958	8.11	1.265	1.524	0.24	0.08	23.1885	1461.785	3.80668	103.77	11.1	18594	7.45	0.104	14889	908	0	-0.184	5.9	99.5	30.11
39891	1739869200000	2025-02-18	01:00:00	348.263	1.717	12.63	6.4389	2.40503	0.777	10.927	8.11	1.351	1.615	0.28	0.07	23.3068	1461.822	3.82492	103.5	11.1	18595	7.82	0.11	15049	909	0	-0.159	5.9	99.6	30.12
39892	1739870100000	2025-02-18	01:15:00	6.262	1.725	12.68	6.4428	2.41642	0.776	10.908	8.11	1.617	1.612	0.48	0.08	23.4252	1461.986	3.84257	103.4	11.1	18596	7.5	0.105	15028	908	0	-0.17	5.9	99.7	30.12
39893	1739871000000	2025-02-18	01:30:00	12.012	3.611	12.68	6.4561	2.49176	0.78	10.794	8.1	2.155	1.607	0.33	0.08	24.2181	1463.032	3.9607	102.9	11.1	18597	7.24	0.101	14973	909	0	-0.173	6	99.9	30.12
39894	1739871900000	2025-02-18	01:45:00	13.545	2.778	12.63	6.5398	2.60883	0.78	10.477	8.08	2.726	1.486	0.7	0.09	25.4082	1464.857	4.13578	100.87	11.1	18598	8.07	0.113	14953	908	0	-0.167	6	99.9	30.12
39895	1739872800000	2025-02-18	02:00:00	351.532	1.55	12.71	6.5138	2.53109	0.781	10.557	8.09	2.921	1.589	0.91	0.2	24.5964	1463.737	4.01584	101.04	11.1	18599	7.74	0.108	14899	908	0	-0.152	6	100	30.12
39896	1739873700000	2025-02-18	02:15:00	336.604	1.03	12.63	6.6	2.66964	0.782	10.392	8.08	2.807	1.541	0.84	0.19	26.0142	1465.857	4.22412	100.59	11.1	18600	7.65	0.107	15035	909	0	-0.206	6	100	30.13
39897	1739874600000	2025-02-18	02:30:00	332.485	1.689	12.65	6.6362	2.69074	0.785	10.468	8.09	4.377	1.319	1.2	0.31	26.2127	1466.25	4.25263	101.54	11.1	18601	7.49	0.105	14970	908	0	-0.161	6	99.9	30.13
39898	1739875500000	2025-02-18	02:45:00	330.995	1.542	12.63	6.5873	2.6659	0.786	10.546	8.09	4.469	1.331	1.11	0.13	25.9838	1465.768	4.21989	102.03	11.1	18602	8.27	0.116	14992	908	0	-0.165	6	100	30.13
39899	1739876400000	2025-02-18	03:00:00	344.763	1.139	12.63	6.5757	2.66774	0.784	10.549	8.09	3.589	1.473	1.2	0.33	26.0124	1465.757	4.22437	102.05	11.1	18603	7.99	0.112	15008	907	0	-0.181	6	100	30.14
39900	1739877300000	2025-02-18	03:15:00	11.468	0.877	12.71	6.5334	2.65845	0.786	10.563	8.09	3.902	1.518	0.55	0.14	25.9448	1465.503	4.21529	102.04	11.1	18604	7.04	0.0986	15046	909	0	-0.167	6	99.9	30.13
39901	1739878200000	2025-02-18	03:30:00	22.414	0.976	12.65	6.4978	2.65249	0.784	10.63	8.09	4.399	1.475	0.77	0.12	25.9078	1465.313	4.2106	102.58	11.1	18605	7.77	0.109	15067	909	0	-0.17	6	100	30.13
39902	1739879100000	2025-02-18	03:45:00	34.725	1.284	12.63	6.5112	2.6477	0.783	10.626	8.09	3.673	1.483	0.74	0.09	25.8463	1465.29	4.20121	102.51	11.9	18606	8.88	0.124	15008	908	0	-0.172	6	100	30.12
39903	1739880000000	2025-02-18	04:00:00	55.849	1.043	12.63	6.3372	2.67625	0.783	11.162	8.13	6.809	1.051	1.46	0.1	26.2866	1465.141	4.27009	107.57	11.1	18607	7.93	0.111	15107	908	0	-0.17	6.2	100	30.13
39904	1739880900000	2025-02-18	04:15:00	62.776	0.941	12.71	6.3093	2.68788	0.788	11.321	8.14	8.36	1.024	1.81	0.15	26.4338	1465.213	4.29246	109.14	11.1	18608	7.04	0.0987	15177	909	0	-0.165	6.2	100	30.13
39905	1739881800000	2025-02-18	04:30:00	58.478	1.129	12.62	6.3311	2.69876	0.784	11.286	8.14	9.527	0.983	1.68	0.16	26.5345	1465.427	4.30683	108.95	11.1	18609	9.28	0.13	15074	910	0	-0.156	6.1	100	30.13
39906	1739882700000	2025-02-18	04:45:00	92.471	0.496	12.63	6.4616	2.72497	0.787	11.536	8.17	12.684	1.017	2.42	0.13	26.7159	1466.179	4.33064	111.82	11.1	18610	9.2	0.129	15061	910	0	-0.15	6.1	100	30.14
39907	1739883600000	2025-02-18	05:00:00	83.941	0.444	12.63	6.4648	2.73154	0.789	11.681	8.18	12.16	1.144	1.84	0.19	26.7842	1466.278	4.34062	113.36	11.1	18611	8.08	0.113	15164	910	0	-0.19	6.1	100	30.14
39908	1739884500000	2025-02-18	05:15:00	76.476	0.712	12.72	6.3641	2.66132	0.785	11.08	8.12	5.814	1.244	1.34	0.11	26.1047	1465.021	4.24262	106.72	11.1	18612	7.94	0.111	15138	909	0	-0.138	6.1	100	30.14
39909	1739885400000	2025-02-18	05:30:00	56.068	1.204	12.72	6.3918	2.65087	0.788	10.961	8.12	5.629	1.222	1.29	0.18	25.9708	1464.966	4.22222	105.52	11.1	18613	8.54	0.12	15164	910	0	-0.153	6	100	30.13
39910	1739886300000	2025-02-18	05:45:00	115.343	2.602	12.62	6.2729	2.6544	0.784	11.129	8.13	7.37	1.129	1.67	0.24	26.0998	1464.647	4.24393	106.96	11.1	18614	7.83	0.11	15094	909	0	-0.162	6.2	100	30.13
39911	1739887200000	2025-02-18	06:00:00	127.61	2.251	12.71	6.2922	2.64813	0.787	11.146	8.12	7.57	1.083	1.02	0.14	26.0173	1464.622	4.2313	107.13	11.1	18615	11.4	0.16	11898	908	0	-0.156	6.3	99.3	30.13
39912	1739888100000	2025-02-18	06:15:00	147.146	2.709	12.63	6.4568	2.63844	0.783	10.961	8.12	8.151	1.046	0.67	0.09	25.7879	1464.998	4.19375	105.54	11.1	18616	8.32	0.117	14825	910	0	-0.141	6.5	98.8	30.13
39913	1739889000000	2025-02-18	06:30:00	133.013	2.806	12.62	6.4762	2.62871	0.784	10.863	8.12	4.77	1.197	0.97	0.1	25.6688	1464.927	4.17572	104.59	11.1	18617	10	0.14	14424	910	0	-0.158	6.6	98.7	30.13
39914	1739889900000	2025-02-18	06:45:00	125.006	2.776	12.63	6.4724	2.62537	0.762	10.943	8.13	6.523	1.101	0.96	0.08	25.6358	1464.87	4.17091	105.34	11.1	18618	10	0.141	14273	908	0	-0.07	6.6	98.7	30.13
39915	1739890800000	2025-02-18	07:00:00	142.427	2.61	12.71	6.4714	2.611	0.789	10.822	8.12	5.654	1.172	0.96	0.11	25.4823	1464.675	4.14821	104.06	11.1	18619	11.9	0.167	13851	909	0	0.826	6.6	98.5	30.13
39916	1739891700000	2025-02-18	07:15:00	147.591	1.727	12.62	6.4785	2.6046	0.791	10.958	8.13	6.868	1.054	0.71	0.1	25.4084	1464.611	4.13711	105.32	11.1	18620	12	0.168	13648	909	0	3.088	6.5	98.9	30.13
39917	1739892600000	2025-02-18	07:30:00	162.733	1.249	12.62	6.4438	2.57795	0.784	10.932	8.13	3.548	1.214	0.74	0.07	25.1484	1464.145	4.09929	104.81	11.1	18621	11.3	0.159	14377	908	0	8.991	6.5	98.8	30.14
39918	1739893500000	2025-02-18	07:45:00	141.437	0.781	12.63	6.4583	2.59181	0.787	10.936	8.13	2.968	1.202	0.42	0.07	25.2862	1464.377	4.11943	104.98	11.1	18622	9.69	0.136	14424	909	0	23.427	6.4	99.1	30.14
39919	1739894400000	2025-02-18	08:00:00	50.541	1.109	12.68	6.4222	2.58058	0.788	10.929	8.13	2.702	1.245	0.41	0.07	25.1926	1464.114	4.1063	104.76	11.2	18623	11.4	0.159	13932	909	0	69.127	6.4	99.1	30.14
39920	1739895300000	2025-02-18	08:15:00	65.136	0.408	12.77	6.3454	2.57702	0.784	10.868	8.11	2.418	1.221	0.38	0.08	25.2111	1463.826	4.11069	104.01	11.2	18624	9.77	0.137	14284	910	0	57.472	6.4	98.9	30.15
39921	1739896200000	2025-02-18	08:30:00	131.332	2.594	12.74	6.1722	2.4768	0.782	10.815	8.07	2.064	1.443	0.36	0.09	24.2598	1461.931	3.97276	102.44	11.2	18625	9.8	0.137	14665	910	0	110.39	6.7	99	30.15
39922	1739897100000	2025-02-18	08:45:00	127.345	3.147	12.77	6.1626	2.54213	0.791	10.719	8.06	2.05	1.448	0.4	0.08	24.9702	1462.783	4.07882	101.98	11.2	18626	9.73	0.136	14543	912	0	100.771	6.7	98.4	30.15
39923	1739898000000	2025-02-18	09:00:00	137.806	3.142	12.8	6.1736	2.49366	0.798	10.725	8.07	2.19	1.836	0.24	0.08	24.4402	1462.163	3.99965	101.7	11.2	18627	9.92	0.139	14586	911	0	170.802	6.8	97.1	30.15
39924	1739898900000	2025-02-18	09:15:00	133.438	3.431	12.83	6.1592	2.46393	0.761	10.765	8.07	1.859	1.828	0.21	0.09	24.1308	1461.716	3.95377	101.84	11.3	18628	9.8	0.137	14357	911	0	231.161	6.8	97.2	30.15
39925	1739899800000	2025-02-18	09:30:00	142.818	2.991	12.85	6.1519	2.45649	0.794	10.806	8.07	1.89	1.924	0.24	0.06	24.056	1461.593	3.94276	102.16	11.3	18629	11.7	0.165	13769	911	0	142.044	6.8	95.9	30.15
39926	1739900700000	2025-02-18	09:45:00	125.95	3.103	12.85	6.1537	2.45498	0.784	10.806	8.06	1.838	2.053	0.16	0.06	24.0386	1461.578	3.94011	102.15	11.3	18630	10.5	0.147	14232	911	0	225.846	7.1	95.1	30.15
39927	1739901600000	2025-02-18	10:00:00	134.126	4.115	12.87	6.1553	2.41736	0.77	10.824	8.07	1.727	2.536	0.19	0.06	23.6338	1461.077	3.87953	102.06	11.3	18631	9.37	0.131	14521	912	0	205.202	7.2	94.9	30.15
39928	1739902500000	2025-02-18	10:15:00	139.079	3.684	13.09	6.1798	2.36814	0.727	10.879	8.07	1.696	3.149	0.52	0.15	23.0901	1460.495	3.79754	102.27	11.4	18632	7.93	0.111	14365	911	0	301.603	6.9	95.4	30.15
39929	1739903400000	2025-02-18	10:30:00	139.158	3.171	13.09	6.201	2.36222	0.763	10.904	8.06	1.455	3.239	0.12	0.06	23.0126	1460.485	3.78549	102.5	11.5	18633	9.27	0.13	14405	912	0	419.011	6.9	95.4	30.15
39930	1739904300000	2025-02-18	10:45:00	138.875	3.643	13.24	6.2038	2.40849	0.695	10.863	8.06	1.719	2.516	0.39	0.21	23.5052	1461.112	3.85929	102.46	11.6	18634	10	0.14	14383	911	0	435.377	7.1	94.2	30.15
39931	1739905200000	2025-02-18	11:00:00	138.401	3.669	13.49	6.3343	2.35099	0.845	10.931	8.08	0.835	3.4	0.07	0.11	22.8033	1460.768	3.75146	102.93	11.9	18635	10.1	0.141	14437	911	0	799.249	7.3	92.6	30.14
39932	1739906100000	2025-02-18	11:15:00	152.271	3.068	13.57	6.4019	2.38048	0.839	10.947	8.08	1.144	3.233	0.11	0.06	23.0711	1461.378	3.79034	103.43	11.9	18636	9.89	0.138	14472	910	0	513.385	7.5	90.7	30.15
39933	1739907000000	2025-02-18	11:30:00	135.486	4.3	13.4	6.4763	2.38963	0.79	10.96	8.09	1.205	3.238	0.09	0.05	23.118	1461.738	3.79592	103.77	11.9	18637	9.08	0.127	14496	909	0	418.868	7.8	90.1	30.15
39934	1739907900000	2025-02-18	11:45:00	126.101	3.158	13.5	6.4969	2.37439	0.873	10.981	8.09	1.272	3.867	0.13	0.1	22.9426	1461.604	3.76924	103.91	11.9	18638	8.74	0.122	14411	908	0	478.312	7.9	89.8	30.15
39935	1739908800000	2025-02-18	12:00:00	138.653	4.889	13.86	6.6161	2.36138	0.795	10.981	8.1	1.082	3.973	0.11	0.13	22.7256	1461.814	3.73445	104.04	12.1	18639	9.41	0.132	14327	908	0	655.693	8.2	86.8	30.15
39936	1739909700000	2025-02-18	12:15:00	149.42	4.448	13.84	6.8325	2.25589	0.799	11.097	8.1	1.281	5.296	0.32	0.5	21.4805	1461.137	3.54338	104.84	12.1	18640	10.9	0.152	13835	908	0	568.435	8.4	84.5	30.14
39937	1739910600000	2025-02-18	12:30:00	133.755	4.625	13.85	6.9171	1.89428	0.807	11.317	8.08	1.449	13.959	0.16	0.73	17.7062	1456.784	2.9675	104.49	12.1	18641	13.3	0.187	12339	907	0	601.59	8.5	83.5	30.14
39938	1739911500000	2025-02-18	12:45:00	137.169	6.591	14.13	6.6777	1.75966	0.807	11.269	8.03	1.28	15.758	0.46	0.88	16.4547	1454.246	2.77745	102.63	13.8	18642	14.7	0.206	10950	907	0	1191.901	9.1	79.2	30.13
39939	1739912400000	2025-02-18	13:00:00	142.036	5.19	14.63	6.6122	1.86486	0.761	10.968	8.01	0.819	16.28	0.09	0.36	17.562	1455.356	2.9496	100.45	13.8	18643	13.7	0.193	11990	908	0	1218.081	9.1	79.8	30.13
39940	1739913300000	2025-02-18	13:15:00	145.308	5.095	14.55	6.6458	2.04258	0.751	10.732	8.02	0.905	13.273	0.12	0.74	19.3758	1457.755	3.22726	99.53	12.3	18644	11.9	0.166	12607	908	0	503.684	9.1	79.5	30.12
39941	1739914200000	2025-02-18	13:30:00	147.177	4.521	13.6	6.699	2.17247	0.779	10.742	8.05	1.307	10	0.35	0.43	20.6934	1459.616	3.42671	100.62	11.9	18645	10.5	0.147	13206	907	0	386.921	8.6	82.9	30.12
39942	1739915100000	2025-02-18	13:45:00	144.099	3.548	14.64	6.839	2.1821	0.764	10.981	8.07	1.578	9.335	3.01	0.73	20.7092	1460.203	3.42676	103.22	13.8	18646	12	0.168	13472	907	0	889.359	8.9	82.1	30.11
39943	1739916000000	2025-02-18	14:00:00	144.606	3.301	14.11	6.9293	2.23211	0.764	11.075	8.08	1.33	8.029	0.23	0.25	21.1732	1461.145	3.4954	104.62	12.4	18647	10.9	0.153	13670	906	0	520.147	8.7	83.7	30.1
39944	1739916900000	2025-02-18	14:15:00	143.431	3.262	14.48	6.913	2.27335	0.785	11.1	8.09	1.122	7.23	0.11	0.15	21.6119	1461.625	3.5618	105.14	13.8	18648	10.6	0.149	13843	906	0	1210.566	8.7	84.7	30.1
39945	1739917800000	2025-02-18	14:30:00	133.928	3.993	14.56	7.1474	2.27311	0.801	10.988	8.08	0.876	6.284	0.08	0.15	21.4631	1462.383	3.53545	104.51	13.8	18649	10.4	0.146	14039	906	0	888.821	8.9	84.1	30.09
39946	1739918700000	2025-02-18	14:45:00	156.321	3.319	14.54	7.3294	2.1528	0.794	10.655	8.02	1.174	8.577	0.15	0.37	20.1177	1461.443	3.32947	100.87	13.8	18650	13.8	0.193	12449	905	0	821.895	9.1	82.7	30.09
39947	1739919600000	2025-02-18	15:00:00	174.337	3.309	14.47	7.0884	2.29374	0.771	10.706	8.06	1.391	7.18	0.19	0.2	21.7134	1462.457	3.57409	101.91	13.8	18651	11.3	0.158	13389	905	0	731.965	9	82.9	30.1
39948	1739920500000	2025-02-18	15:15:00	159.952	3.605	13.87	7.0907	2.291	0.774	10.7	8.05	1.65	6.915	0.26	0.86	21.6836	1462.429	3.56957	101.81	12.1	18652	11.3	0.158	13429	905	0	197.704	9	82.1	30.1
39949	1739921400000	2025-02-18	15:30:00	157.174	3.837	13.78	7.095	2.31778	0.791	10.474	8.03	3.448	7.542	3.22	1.57	21.9586	1462.788	3.61082	99.88	12	18653	11.7	0.164	13646	905	0	278.005	8.7	84.2	30.1
39950	1739922300000	2025-02-18	15:45:00	143.91	3.635	14.09	7.049	2.40533	0.779	10.402	8.03	1.056	5.055	0.18	0.31	22.8995	1463.772	3.75259	99.64	12.4	18654	11	0.154	14076	906	0	443.842	8.7	84.2	30.1
39951	1739923200000	2025-02-18	16:00:00	140.734	3.846	14.14	6.9251	2.41975	0.795	10.553	8.05	1.165	4.454	0.21	0.17	23.133	1463.567	3.78973	101.01	12.4	18655	9.32	0.13	14259	906	0	445.844	8.8	83.1	30.09
39952	1739924100000	2025-02-18	16:15:00	129.311	3.255	14.1	6.8323	2.43363	0.777	10.682	8.07	1.723	3.187	0.3	0.18	23.3414	1463.454	3.82258	102.16	12.4	18656	9.73	0.136	14412	907	0	302.642	8.9	82.1	30.09
39953	1739925000000	2025-02-18	16:30:00	155.461	3.415	14.12	6.7559	2.51842	0.773	10.728	8.08	1.861	3.254	0.29	0.25	24.2891	1464.328	3.96528	103.03	12.1	18657	8.68	0.122	14553	907	0	182.367	8.8	83.5	30.09
39954	1739925900000	2025-02-18	16:45:00	146.825	3.81	13.42	6.7734	2.52531	0.763	10.905	8.1	1.878	2.965	0.6	0.72	24.3496	1464.474	3.97393	104.84	11.9	18658	8.67	0.121	14585	907	0	99.71	8.9	81.3	30.09
39955	1739926800000	2025-02-18	17:00:00	145.649	3.124	13.21	6.8521	2.48504	0.762	11.249	8.13	3.25	2.637	0.47	0.19	23.8691	1464.19	3.9009	107.98	11.6	18659	8.44	0.118	14644	906	0	63.298	8.7	81.9	30.09
39956	1739927700000	2025-02-18	17:15:00	152.529	2.497	13.2	6.7935	2.44282	0.779	11.104	8.1	2.208	2.934	0.36	0.09	23.4645	1463.451	3.84169	106.17	11.5	18660	9.13	0.128	14649	907	0	26.311	8.3	85.2	30.09
39957	1739928600000	2025-02-18	17:30:00	145.084	2.209	13.09	6.8188	2.40677	0.784	10.929	8.08	1.369	3.253	0.29	0.06	23.0681	1463.059	3.78199	104.29	11.5	18661	9.7	0.136	14534	905	0	6.427	8.3	85.6	30.08
39958	1739929500000	2025-02-18	17:45:00	148.863	2.986	13.01	6.8136	2.40629	0.773	10.94	8.08	1.526	2.927	0.19	0.05	23.0666	1463.036	3.78186	104.38	11.4	18662	9.72	0.136	14537	907	0	1.618	8.4	85.8	30.07
39959	1739930400000	2025-02-18	18:00:00	149.278	3.146	12.99	6.7188	2.44327	0.751	11.065	8.09	1.591	2.178	0.18	0.05	23.5204	1463.22	3.85145	105.65	11.4	18663	9.6	0.134	14571	907	0	-0.026	8.4	86.4	30.06
39960	1739931300000	2025-02-18	18:15:00	145.43	2.719	12.99	6.6651	2.45186	0.761	11.124	8.1	2.264	1.955	0.34	0.05	23.6481	1463.163	3.87155	106.17	11.4	18664	9.1	0.127	14801	908	0	-0.179	8.2	87.2	30.06
39961	1739932200000	2025-02-18	18:30:00	133.222	2.679	13	6.6611	2.45124	0.756	11.164	8.1	1.897	1.937	0.37	0.05	23.6443	1463.142	3.87105	106.54	11.4	18665	9.63	0.135	14582	908	0	-0.189	8.2	87.3	30.04
39962	1739933100000	2025-02-18	18:45:00	93.325	2.474	13.05	6.5143	2.5185	0.763	11.313	8.13	3.264	1.504	0.58	0.08	24.4617	1463.571	3.99579	108.18	11.4	18666	8.58	0.12	14743	908	0	-0.15	8.1	88.2	30.04
39963	1739934000000	2025-02-18	19:00:00	106.217	2.945	12.95	6.5074	2.52129	0.753	11.412	8.13	2.052	1.265	0.39	0.11	24.4965	1463.586	4.00111	109.15	11.4	18667	9.56	0.134	14611	907	0	-0.161	8.6	84.6	30.04
39964	1739934900000	2025-02-18	19:15:00	117.93	2.026	13.05	6.6066	2.43744	0.749	11.265	8.11	3.062	1.666	0.45	0.06	23.5358	1462.786	3.85591	107.29	11.4	18668	9.83	0.138	14614	908	0	-0.165	8.2	86.1	30.03
39965	1739935800000	2025-02-18	19:30:00	132.954	2.098	12.96	6.6137	2.41204	0.744	11.114	8.09	2.088	1.99	0.27	0.09	23.2622	1462.473	3.81487	105.65	11.4	18669	10	0.141	14624	909	0	-0.164	8.2	87.1	30.03
39966	1739936700000	2025-02-18	19:45:00	140.569	2.17	12.94	6.6483	2.37009	0.743	11.018	8.08	1.731	2.298	0.44	0.08	22.7961	1462.032	3.74442	104.52	11.4	18670	10.2	0.143	14625	907	0	-0.148	8	88.1	30.02
39967	1739937600000	2025-02-18	20:00:00	114.513	1.705	12.94	6.6943	2.35205	0.745	10.954	8.07	1.874	2.153	0.47	0.09	22.5757	1461.943	3.71053	103.87	11.4	18671	10.1	0.141	14603	908	0	-0.172	7.9	89.2	30.02
39968	1739938500000	2025-02-18	20:15:00	89.426	2.846	12.94	6.6958	2.36944	0.742	10.861	8.07	2.918	1.9	0.78	0.1	22.7577	1462.176	3.73778	103.12	11.4	18672	10.2	0.143	14618	907	0	-0.192	8	87.5	30.01
39969	1739939400000	2025-02-18	20:30:00	110.512	2.673	13.01	6.7097	2.36975	0.742	10.891	8.07	2.166	2.249	0.78	0.11	22.7517	1462.224	3.73663	103.43	11.4	18673	10.9	0.153	14589	908	0	-0.175	8.1	85.3	30.01
39970	1739940300000	2025-02-18	20:45:00	131.568	3.041	13.01	6.5454	2.4429	0.738	10.971	8.09	2.858	1.958	0.92	0.17	23.6358	1462.664	3.87203	104.4	11.4	18674	10.8	0.151	14638	908	0	-0.155	8.1	87.9	30.01
39971	1739941200000	2025-02-18	21:00:00	127.893	2.549	12.99	6.7084	2.38728	0.736	10.881	8.07	2.012	2.216	0.43	0.12	22.9372	1462.45	3.76444	103.39	11.4	18675	11.1	0.155	14612	907	0	-0.153	8.1	85.5	30
39972	1739942100000	2025-02-18	21:15:00	136.673	3.985	13.05	6.738	2.34066	0.738	10.844	8.07	1.329	2.43	0.24	0.07	22.4275	1461.934	3.68748	102.83	11.4	18676	10.1	0.142	14591	906	0	-0.148	8.3	82	29.99
39973	1739943000000	2025-02-18	21:30:00	127.877	3.926	12.91	6.5131	2.4707	0.729	10.948	8.09	2.453	1.658	0.39	0.07	23.9536	1462.93	3.92011	104.35	11.4	18677	9.81	0.137	14653	908	0	-0.2	8.6	79.4	29.99
39974	1739943900000	2025-02-18	21:45:00	128.657	4.641	12.91	6.6012	2.38144	0.694	11.005	8.08	2.455	1.823	0.31	0.11	22.9473	1462.029	3.76796	104.38	11.4	18678	8.91	0.125	14704	909	0	-0.172	8.5	78.8	29.98
39975	1739944800000	2025-02-18	22:00:00	134.047	4.091	12.98	6.5879	2.40349	0.738	10.975	8.08	1.68	2.066	0.34	0.08	23.1893	1462.278	3.80445	104.24	11.4	18679	9.37	0.131	14752	909	0	-0.17	8.8	74.7	29.98
39976	1739945700000	2025-02-18	22:15:00	137.463	4.249	12.91	6.5684	2.42287	0.757	11.003	8.09	2.393	1.818	0.35	0.08	23.4077	1462.472	3.8375	104.61	11.4	18680	9.2	0.129	14777	907	0	-0.162	8.7	74	29.97
39977	1739946600000	2025-02-18	22:30:00	124.521	4.618	12.98	6.5685	2.46807	0.776	11.12	8.1	1.947	1.824	0.25	0.05	23.8869	1463.072	3.90906	106.05	11.4	18681	7.95	0.111	14884	910	0	-0.179	8.7	72.3	29.96
39978	1739947500000	2025-02-18	22:45:00	117.568	4.495	12.96	6.5628	2.508	0.765	11.228	8.12	2.621	1.632	0.36	0.07	24.3154	1463.584	3.97303	107.39	11.4	18682	8.48	0.119	14948	909	0	-0.176	8.6	71.4	29.95
39979	1739948400000	2025-02-18	23:00:00	134.8	4.104	12.89	6.6001	2.51947	0.715	11.191	8.12	2.313	1.565	0.34	0.05	24.4109	1463.853	3.98648	107.18	11.3	18683	8.28	0.116	14982	909	0	-0.131	8.8	70.5	29.95
39980	1739949300000	2025-02-18	23:15:00	150.437	2.339	12.89	6.5933	2.53638	0.702	11.266	8.13	2.889	1.518	0.45	0.06	24.5957	1464.056	4.01411	108.02	11.3	18684	7.16	0.1	14998	910	0	-0.116	8.1	80.5	29.95
39981	1739950200000	2025-02-18	23:30:00	142.154	4.391	12.89	6.618	2.55188	0.699	11.407	8.15	3.281	1.455	0.45	0.07	24.743	1464.339	4.03549	109.54	11.3	18685	7.86	0.11	15007	908	0	-0.15	8.3	78.8	29.95
39982	1739951100000	2025-02-18	23:45:00	134.399	4.523	12.94	6.6183	2.55481	0.714	11.379	8.15	2.813	1.333	0.37	0.04	24.7739	1464.379	4.04007	109.3	11.3	18686	6.7	0.0938	15038	909	0	-0.13	8.2	79.4	29.94
39983	1739952000000	2025-02-19	00:00:00	135.621	4.449	12.98	6.644	2.57422	0.747	11.446	8.16	3.49	1.336	0.4	0.05	24.9619	1464.718	4.06746	110.14	11.3	18687	6.35	0.089	15069	907	0	-0.178	8.4	75.9	29.94
39984	1739952900000	2025-02-19	00:15:00	133.861	5.247	12.89	6.6466	2.58422	0.777	11.536	8.17	4.203	1.315	0.44	0.07	25.0667	1464.859	4.08294	111.09	11.3	18688	6.54	0.0916	15079	907	0	-0.125	8.4	76.7	29.93
39985	1739953800000	2025-02-19	00:30:00	126.18	5.531	12.96	6.6422	2.59014	0.692	11.518	8.17	4.197	1.404	0.39	0.12	25.133	1464.923	4.09286	110.95	11.3	18689	6.97	0.0976	15167	909	0	-0.136	8.6	74.5	29.92
39986	1739954700000	2025-02-19	00:45:00	125.997	5.676	12.95	6.6338	2.58985	0.664	11.46	8.16	3.842	1.18	0.49	0.04	25.1361	1464.893	4.09349	110.38	11.3	18690	5.35	0.0749	15151	908	0	-0.118	8.9	66.3	29.91
39987	1739955600000	2025-02-19	01:00:00	125.732	5.295	12.89	6.6494	2.59605	0.679	11.487	8.17	3.832	1.138	0.39	0.04	25.1907	1465.024	4.10126	110.72	12.7	18691	6.61	0.0926	15175	907	0	-0.136	8.9	68	29.91
39988	1739956500000	2025-02-19	01:15:00	126.271	5.097	12.88	6.8224	2.63451	0.623	11.291	8.16	4.661	2.264	1.41	0.69	25.4724	1466.068	4.13939	109.46	11.3	18692	5.96	0.0835	15100	908	0	-0.141	8.8	69.8	29.91
39989	1739957400000	2025-02-19	01:30:00	131.755	5.069	12.87	6.7927	2.41735	0.692	10.646	8.1	1.681	4.133	0.21	0.15	23.1969	1463.113	3.80173	101.61	11.3	18693	9.01	0.126	14209	908	0	-0.119	8.5	72.3	29.9
39990	1739958300000	2025-02-19	01:45:00	132.661	4.638	12.87	6.6386	2.16823	0.783	10.939	8.1	1.594	6.215	0.16	0.51	20.6857	1459.36	3.42655	102.32	11.3	18694	11	0.154	12586	907	0	-0.116	8.3	74.8	29.9
39991	1739959200000	2025-02-19	02:00:00	130.946	4.477	12.87	6.6615	2.22635	0.712	10.885	8.08	1.094	5.903	0.26	0.89	21.2786	1460.192	3.51586	102.28	11.3	18695	11.9	0.167	13367	907	0	-0.135	8.3	74.7	29.9
39992	1739960100000	2025-02-19	02:15:00	128.56	5.392	12.87	6.6766	2.26416	0.689	10.849	8.08	1.182	5.522	0.2	0.36	21.6649	1460.734	3.57387	102.23	11.3	18696	10.5	0.147	13667	909	0	-0.139	8.4	74.3	29.89
39993	1739961000000	2025-02-19	02:30:00	143.299	6.493	12.91	6.682	2.30145	0.724	10.808	8.08	1.789	4.476	0.36	0.46	22.0523	1461.24	3.63211	102.11	11.3	18697	10.9	0.153	13740	908	0	-0.159	8.6	71.9	29.88
39994	1739961900000	2025-02-19	02:45:00	139.266	6.082	12.92	6.6719	2.35732	0.761	10.878	8.09	2.077	4.331	0.48	0.69	22.6459	1461.94	3.72147	103.16	11.3	18698	11.2	0.157	13688	907	0	-0.101	8.5	76	29.88
39995	1739962800000	2025-02-19	03:00:00	140.797	7.321	12.85	6.6448	2.33432	0.645	10.88	8.09	2.013	4.524	0.45	0.62	22.4218	1461.549	3.68832	102.96	11.3	18699	10.7	0.15	13924	908	0	-0.128	8.5	74.1	29.87
39996	1739963700000	2025-02-19	03:15:00	143.074	7.153	12.94	6.6662	2.4256	0.691	10.902	8.1	1.887	4.481	0.21	0.16	23.3697	1462.819	3.82994	103.86	11.3	18700	8.96	0.126	14294	907	0	-0.122	8.3	76.2	29.87
39997	1739964600000	2025-02-19	03:30:00	140.242	6.968	12.9	6.7089	2.46822	0.702	10.871	8.11	2.012	3.757	0.23	0.27	23.7909	1463.516	3.892	103.96	11.3	18701	10.4	0.145	14438	907	0	-0.124	8.1	80.2	29.86
39998	1739965500000	2025-02-19	03:45:00	134.233	7.081	12.89	6.7743	2.54859	0.683	10.87	8.12	2.6	2.774	0.27	0.1	24.5955	1464.783	4.01045	104.67	11.3	18702	6.65	0.0931	14726	908	0	-0.142	8	80.4	29.86
39999	1739966400000	2025-02-19	04:00:00	131.135	6.446	12.93	6.9189	2.61214	0.657	10.8	8.12	2.96	2.159	0.23	0.14	25.1641	1466.069	4.09183	104.73	11.3	18703	6.85	0.096	14927	907	0	-0.125	7.9	81.2	29.85
40000	1739967300000	2025-02-19	04:15:00	144.204	6.348	12.98	6.9305	2.62475	0.681	11.114	8.15	3.972	1.435	0.4	0.06	25.2891	1466.271	4.1101	107.9	11.3	18704	7.63	0.107	14965	906	0	-0.13	7.9	81.6	29.84
40001	1739968200000	2025-02-19	04:30:00	145.301	5.945	12.87	6.9276	2.62727	0.706	11.153	8.15	4.168	1.467	0.47	0.07	25.3179	1466.296	4.11441	108.28	11.3	18705	6.37	0.0892	15109	906	0	-0.127	7.8	81.1	29.84
40002	1739969100000	2025-02-19	04:45:00	136.056	7.09	12.85	6.8171	2.6066	0.684	11.143	8.14	4.068	1.307	0.5	0.05	25.1799	1465.683	4.09623	107.84	11.3	18706	6.38	0.0893	15130	906	0	-0.121	7.8	78.9	29.82
40003	1739970000000	2025-02-19	05:00:00	142.406	7.567	12.89	6.8973	2.63377	0.724	11.305	8.16	4.815	1.244	0.39	0.05	25.4091	1466.289	4.12851	109.75	11.3	18707	6.92	0.097	15104	907	0	-0.096	7.9	79.5	29.81
40004	1739970900000	2025-02-19	05:15:00	156.993	7.587	12.85	6.9973	2.67007	0.701	11.45	8.18	5.803	1.172	0.4	0.05	25.7197	1467.074	4.17234	111.65	11.3	18708	5.27	0.0738	15113	905	0	-0.107	7.7	81.5	29.8
40005	1739971800000	2025-02-19	05:30:00	117.551	9.071	12.83	6.9666	2.6667	0.601	11.444	8.17	5.665	1.16	0.51	0.05	25.7069	1466.934	4.17108	111.51	11.3	18709	5.87	0.0823	15154	906	0	-0.125	8	79	29.78
40006	1739972700000	2025-02-19	05:45:00	119.546	5.499	12.83	7.0621	2.69285	0.732	11.591	8.2	6.856	1.079	0.54	0.06	25.9124	1467.571	4.19943	113.34	11.4	18710	4.32	0.0605	15265	906	0	-0.125	8	79.7	29.78
40007	1739973600000	2025-02-19	06:00:00	113.436	7.127	12.82	7.0807	2.69869	0.695	11.688	8.2	7.182	1.089	0.46	0.07	25.9603	1467.704	4.20611	114.38	11.3	18711	4.67	0.0654	15200	905	0	-0.114	8.3	77.8	29.77
40008	1739974500000	2025-02-19	06:15:00	130.135	5.363	12.83	7.0812	2.70365	0.642	11.727	8.21	7.983	1.112	0.86	0.3	26.0124	1467.77	4.21377	114.81	11.3	18712	3.46	0.0484	15231	905	0	-0.114	8.1	79.5	29.77
40009	1739975400000	2025-02-19	06:30:00	123.959	6.878	12.82	7.0756	2.7078	0.732	11.773	8.21	7.933	1.068	0.61	0.06	26.0605	1467.809	4.22097	115.27	11.3	18713	2.89	0.0405	15222	906	0	-0.104	8.3	78.6	29.75
40010	1739976300000	2025-02-19	06:45:00	151.778	8	12.83	7.0462	2.72141	0.766	11.836	8.22	8.45	0.981	0.54	0.08	26.227	1467.9	4.24608	115.93	11.3	18714	2.47	0.0346	15327	904	0	0.034	8.1	79.2	29.73
40011	1739977200000	2025-02-19	07:00:00	155.255	8.592	12.82	7.0453	2.73087	0.639	11.865	8.22	9.396	0.988	0.67	0.08	26.328	1468.02	4.26095	116.3	11.3	18715	1.96	0.0274	15333	906	0	1.393	7.8	82.1	29.75
40012	1739978100000	2025-02-19	07:15:00	137.86	8.458	12.84	7.0498	2.73674	0.636	11.896	8.23	10.028	0.969	0.82	0.05	26.3869	1468.112	4.26951	116.65	11.3	18716	2.23	0.0312	15295	907	0	5.276	8.3	79.4	29.74
40013	1739979000000	2025-02-19	07:30:00	138.057	7.239	12.82	7.0475	2.73846	0.649	11.937	8.23	10.616	1.005	0.91	0.07	26.4069	1468.128	4.27251	117.07	11.4	18717	2.59	0.0363	15315	906	0	11.892	8.2	79.8	29.75
40014	1739979900000	2025-02-19	07:45:00	141.45	9.711	12.83	7.055	2.74095	0.713	11.893	8.22	10.994	1.012	0.67	0.07	26.4275	1468.184	4.27538	116.67	12.8	18718	2.87	0.0402	15247	905	0	27.053	8.2	80.7	29.76
40015	1739980800000	2025-02-19	08:00:00	136.796	8.976	12.83	7.0617	2.74495	0.735	11.829	8.22	10.745	0.985	0.66	0.06	26.4648	1468.257	4.28072	116.09	11.4	18719	1.95	0.0274	15304	905	0	49.341	7.9	83.1	29.76
40016	1739981700000	2025-02-19	08:15:00	139.356	8.941	12.87	7.0574	2.73743	0.624	11.802	8.22	9.901	0.996	0.61	0.06	26.3884	1468.143	4.26958	115.76	11.6	18720	2.86	0.0401	15250	906	0	82.044	7.8	83.7	29.76
40017	1739982600000	2025-02-19	08:30:00	132.246	7.581	12.89	7.0505	2.73465	0.74	11.746	8.21	10.015	1.133	0.69	0.31	26.3641	1468.088	4.26616	115.16	13.6	18721	2.67	0.0374	15327	905	0	109.611	7.8	84.4	29.76
40018	1739983500000	2025-02-19	08:45:00	136.729	8.738	12.98	7.0676	2.73267	0.62	11.794	8.22	10.394	1.356	0.49	0.15	26.3301	1468.111	4.2608	115.66	12.3	18722	1.3	0.0183	15283	906	0	106.326	8	83.7	29.76
40019	1739984400000	2025-02-19	09:00:00	142.597	9.059	12.9	7.0704	2.72988	0.8	11.763	8.22	10.064	1.758	0.54	0.06	26.2983	1468.086	4.25607	115.34	12.2	18723	2.23	0.0312	15214	905	0	108.951	8.1	83.3	29.77
40020	1739985300000	2025-02-19	09:15:00	143.431	9.092	12.95	7.0685	2.72789	0.705	11.715	8.22	9.681	2.028	1.73	0.79	26.2787	1468.052	4.25323	114.85	12.3	18724	2.51	0.0351	15257	907	0	117.411	8.1	83.3	29.77
40021	1739986200000	2025-02-19	09:30:00	131.095	8.24	12.95	7.0776	2.72781	0.481	11.678	8.22	10.327	2.356	3.05	1.69	26.2711	1468.075	4.2519	114.51	13.8	18725	2.6	0.0364	15166	906	0	165.728	8.7	78.9	29.77
40022	1739987100000	2025-02-19	09:45:00	131.971	9.656	12.99	7.0828	2.72786	0.527	11.644	8.21	9.54	2.209	1.4	0.72	26.2676	1468.092	4.25129	114.18	12.4	18726	2.77	0.0388	15245	907	0	164.751	9	78.1	29.78
40023	1739988000000	2025-02-19	10:00:00	135.179	11.283	13	7.0943	2.73162	0.73	11.645	8.21	9.615	1.991	0.49	0.06	26.2986	1468.18	4.25561	114.25	12.3	18727	1.3	0.0182	15080	906	0	168.144	9.5	74.5	29.78
40024	1739988900000	2025-02-19	10:15:00	139.715	11.952	13.07	7.0991	2.73497	0.634	11.646	8.21	8.581	1.956	0.5	0.11	26.3305	1468.237	4.2602	114.3	13.8	18728	2.2	0.0309	15176	905	0	302.124	9.5	74.8	29.76
40025	1739989800000	2025-02-19	10:30:00	154.556	13.717	13.13	7.1633	2.73615	0.381	11.627	8.21	10.253	2.262	0.6	0.11	26.2941	1468.441	4.25352	114.24	13.8	18729	2.44	0.0341	15185	905	0	196.138	9.9	73.8	29.78
40026	1739990700000	2025-02-19	10:45:00	147.393	14.068	13.1	7.1826	2.73394	0.769	11.559	8.21	9.808	2.339	0.66	0.14	26.2559	1468.476	4.24753	113.61	13.8	18730	1.5	0.021	15153	905	0	194.582	9.9	73.6	29.78
40027	1739991600000	2025-02-19	11:00:00	139.377	14.861	13.2	7.2292	2.73114	0.816	11.554	8.2	8.6	2.447	0.54	0.19	26.191	1468.58	4.23706	113.63	13.8	18731	2.55	0.0357	15099	904	0	349.449	8.5	86.7	29.76
40028	1739992500000	2025-02-19	11:15:00	146.672	12.492	13.64	7.2969	2.73526	0.635	11.568	8.2	8.144	2.408	0.93	0.09	26.1834	1468.835	4.23456	113.93	13.8	18732	3.65	0.0511	15173	906	0	579.821	9.5	78.6	29.79
40029	1739993400000	2025-02-19	11:30:00	144.695	10.799	13.66	7.4145	2.74827	0.8	11.563	8.2	8.828	2.38	0.78	0.13	26.2312	1469.359	4.23925	114.24	13.8	18733	2.84	0.0398	15147	903	0	494.102	9.4	80.5	29.79
40030	1739994300000	2025-02-19	11:45:00	146.9	9.992	13.5	7.4307	2.74132	0.748	11.514	8.2	10.841	3.671	0.52	0.23	26.146	1469.317	4.22642	113.72	13.8	18734	3.97	0.0556	15129	903	0	313.649	9.3	82	29.8
40031	1739995200000	2025-02-19	12:00:00	151.279	11.508	13.29	7.476	2.74275	0.647	11.475	8.19	11.071	4.396	0.62	0.34	26.1271	1469.469	4.22274	113.45	13.8	18735	4.21	0.059	14986	903	0	209.135	9.7	78.7	29.84
40032	1739996100000	2025-02-19	12:15:00	149.968	10.735	13.35	7.531	2.74517	0.707	11.478	8.19	10.458	4.517	0.62	0.18	26.111	1469.666	4.21931	113.61	12.3	18736	3.96	0.0554	14985	903	0	347.769	9.6	80.6	29.83
40033	1739997000000	2025-02-19	12:30:00	147.345	10.933	13.49	7.5131	2.73125	0.695	11.488	8.19	9.757	5.984	0.68	0.42	25.9788	1469.431	4.20024	113.58	12.4	18737	5.77	0.0808	14698	903	0	398.486	9.8	79.9	29.83
40034	1739997900000	2025-02-19	12:45:00	151.899	9.802	13.59	7.5315	2.72895	0.749	11.498	8.2	9.464	5.192	0.57	0.18	25.9409	1469.457	4.19432	113.68	12.3	18738	3.87	0.0542	14894	902	0	416.322	9.8	80.3	29.84
40035	1739998800000	2025-02-19	13:00:00	150.07	9.304	13.39	7.5403	2.72707	0.77	11.525	8.2	10.155	4.904	0.54	0.23	25.9147	1469.46	4.1903	113.96	13.8	18739	3.46	0.0484	14874	902	0	323.772	9.6	82.5	29.84
40036	1739999700000	2025-02-19	13:15:00	152.387	9.966	13.36	7.5775	2.72445	0.72	11.564	8.21	10.783	4.797	0.62	0.24	25.8596	1469.537	4.1815	114.4	12.3	18740	4.4	0.0616	14814	902	0	275.181	9.5	83.5	29.85
40037	1740000600000	2025-02-19	13:30:00	147.611	8.55	13.36	7.5853	2.72161	0.681	11.58	8.21	10.308	4.922	0.39	0.22	25.8241	1469.523	4.17613	114.55	12.4	18741	4.69	0.0657	14681	903	0	391.435	9.5	83.5	29.85
40038	1740001500000	2025-02-19	13:45:00	147.276	9.822	13.61	7.6096	2.72154	0.729	11.62	8.21	10.932	4.402	0.67	0.23	25.8054	1469.595	4.17291	115	12.3	18742	3.37	0.0472	14833	903	0	719.102	9.4	85.3	29.85
40039	1740002400000	2025-02-19	14:00:00	141.701	9.022	14.56	7.6205	2.72372	0.615	11.664	8.21	8.176	4.073	0.65	0.16	25.8201	1469.655	4.17485	115.48	13.8	18743	3.9	0.0547	14859	901	0	643.596	9.8	82.3	29.85
40040	1740003300000	2025-02-19	14:15:00	140.782	9.515	14.54	7.6265	2.72518	0.692	11.685	8.22	10.113	3.98	0.69	0.23	25.8309	1469.692	4.17633	115.71	12.3	18744	4.46	0.0625	14926	903	0	503.586	10	80.7	29.87
40041	1740004200000	2025-02-19	14:30:00	145.93	9.498	14.48	7.6377	2.7292	0.646	11.707	8.22	10.33	3.826	0.63	0.19	25.8645	1469.777	4.18105	115.98	13.8	18745	2.79	0.0391	14973	902	0	480.719	10.2	80.1	29.87
40042	1740005100000	2025-02-19	14:45:00	147.912	11.125	14.48	7.6567	2.73727	0.739	11.773	8.22	11.579	3.571	0.66	0.17	25.9345	1469.94	4.19098	116.74	12.3	18746	3.29	0.0461	15059	902	0	379.247	10.1	81.2	29.87
40043	1740006000000	2025-02-19	15:00:00	150.125	11.104	14.53	7.6966	2.74293	0.857	11.804	8.23	8.927	3.241	0.98	0.18	25.9637	1470.133	4.19452	117.18	13.8	18747	2.98	0.0418	14929	903	0	652.497	10.1	81.7	29.89
40044	1740006900000	2025-02-19	15:15:00	148.878	8.761	14.53	7.7104	2.74548	0.79	11.848	8.23	11.168	3.346	0.89	0.19	25.98	1470.207	4.19664	117.66	13.8	18748	3.1	0.0434	14937	901	0	655.676	10.1	81.6	29.89
40045	1740007800000	2025-02-19	15:30:00	155.671	8.072	14.5	7.7317	2.74932	0.735	11.853	8.24	9.607	2.803	0.65	0.15	26.0042	1470.318	4.19979	117.79	13.8	18749	2.37	0.0332	14981	901	0	821.431	10	81.3	29.92
40046	1740008700000	2025-02-19	15:45:00	150.276	7.547	13.83	7.7135	2.74914	0.737	11.867	8.23	11.862	3.001	0.56	0.15	26.0158	1470.262	4.20184	117.89	12.1	18750	3.02	0.0424	15008	901	0	268.027	9.8	82.7	29.92
40047	1740009600000	2025-02-19	16:00:00	146.886	6.903	13.42	7.7074	2.75009	0.78	11.851	8.23	12.532	2.872	0.6	0.16	26.0302	1470.257	4.20407	117.73	12.1	18751	3.47	0.0486	15064	901	0	132.28	9.6	83.1	29.93
40048	1740010500000	2025-02-19	16:15:00	147.397	6.707	13.24	7.6999	2.75323	0.681	11.827	8.23	13.407	2.947	1.64	0.3	26.0687	1470.273	4.20985	117.5	12.1	18752	4.32	0.0605	15045	903	0	112.465	9.6	83.3	29.94
40049	1740011400000	2025-02-19	16:30:00	151.864	7.408	13.15	7.7259	2.76351	0.799	11.77	8.22	12.796	2.793	0.92	0.13	26.1562	1470.485	4.2222	117.07	11.9	18753	2.9	0.0406	15036	903	0	68.412	9.5	84.1	29.96
40050	1740012300000	2025-02-19	16:45:00	153.589	7.086	13.07	7.6367	2.67674	0.738	11.014	8.12	7.198	1.714	0.65	0.05	25.3188	1469.099	4.10082	108.74	11.7	18754	9.81	0.137	14943	901	0	53.186	9.5	83.9	29.96
40051	1740013200000	2025-02-19	17:00:00	144.192	8.463	13.05	7.4624	2.32817	0.743	10.784	8.06	4.222	5.439	0.58	0.39	21.8336	1464.098	3.58595	103.66	11.6	18755	11.3	0.158	13702	902	0	32.424	9.4	83.7	29.97
40052	1740014100000	2025-02-19	17:15:00	153.161	8.386	13	7.4264	2.30677	0.735	10.644	8.04	2.631	7.429	0.99	0.27	21.6364	1463.711	3.55693	102.08	11.6	18756	9.32	0.131	13630	904	0	18.498	9.4	82.3	29.98
40053	1740015000000	2025-02-19	17:30:00	149.373	8.05	12.99	7.398	2.29697	0.763	10.658	8.03	3.04	6.805	1.51	0.73	21.5533	1463.496	3.54492	102.09	11.6	18757	10	0.14	13685	904	0	11.163	9.3	82.7	29.99
40054	1740015900000	2025-02-19	17:45:00	151.748	7.886	12.98	7.3927	2.327	0.785	10.683	8.04	2.739	6.56	0.22	0.15	21.8654	1463.861	3.59186	102.52	11.5	18758	10.1	0.141	13882	904	0	1.855	9.2	83.5	30
40055	1740016800000	2025-02-19	18:00:00	146.158	7.812	13.05	7.3972	2.3725	0.738	10.713	8.05	3.107	6.089	0.42	0.11	22.3313	1464.456	3.66158	103.13	11.5	18759	10	0.14	13951	903	0	-0.051	9.1	84	30.02
40056	1740017700000	2025-02-19	18:15:00	148.538	6.146	12.94	7.3753	2.37337	0.739	10.711	8.05	3.114	5.943	0.31	0.11	22.3544	1464.397	3.6654	103.07	11.5	18760	10.1	0.141	13962	904	0	-0.15	9.1	82.9	30.03
40057	1740018600000	2025-02-19	18:30:00	145.104	6.021	12.94	7.3675	2.3741	0.749	10.717	8.05	3.165	5.817	0.35	0.09	22.367	1464.382	3.66742	103.13	11.5	18761	9.65	0.135	14050	902	0	-0.167	9.1	82.2	30.03
40058	1740019500000	2025-02-19	18:45:00	146.926	6.987	13.01	7.3502	2.36951	0.758	10.713	8.05	3.076	5.771	0.37	0.1	22.3308	1464.268	3.66229	103.02	11.5	18762	10.4	0.146	14040	904	0	-0.145	9	81.5	30.04
40059	1740020400000	2025-02-19	19:00:00	147.476	6.283	13.01	7.3195	2.34619	0.821	10.702	8.05	2.963	5.964	0.34	0.12	22.1096	1463.873	3.62968	102.7	11.5	18763	11.5	0.16	13992	904	0	-0.142	9	80.9	30.05
40060	1740021300000	2025-02-19	19:15:00	145.06	7.176	12.99	7.2865	2.32281	0.805	10.665	8.04	2.712	6.078	0.36	0.07	21.8892	1463.468	3.59717	102.11	11.4	18764	10.6	0.148	13942	903	0	-0.133	8.9	82.2	30.06
40061	1740022200000	2025-02-19	19:30:00	152.778	7.019	12.98	7.2632	2.28327	0.823	10.657	8.03	2.452	6.284	0.36	0.11	21.496	1462.888	3.5385	101.72	11.4	18765	10.7	0.15	13880	904	0	-0.139	8.7	83.7	30.07
40062	1740023100000	2025-02-19	19:45:00	155.167	6.97	12.99	7.317	2.3592	0.844	10.673	8.04	4.093	5.563	1.17	0.16	22.2455	1464.032	3.65008	102.5	11.4	18766	10.9	0.153	14025	904	0	-0.135	8.6	84.9	30.07
40063	1740024000000	2025-02-19	20:00:00	142.891	6.598	12.89	7.3842	2.42083	0.797	10.718	8.05	5.158	4.723	0.6	0.14	22.839	1465.034	3.73767	103.49	11.4	18767	10.8	0.151	14151	902	0	-0.176	8.6	84.3	30.08
40064	1740024900000	2025-02-19	20:15:00	149.722	7.267	12.89	7.4508	2.49391	0.789	10.769	8.06	5.951	4	0.57	0.14	23.5511	1466.18	3.8426	104.64	11.4	18768	9.88	0.138	14296	904	0	-0.138	8.6	84	30.09
40065	1740025800000	2025-02-19	20:30:00	150.393	7.529	12.89	7.4655	2.51784	0.767	10.715	8.06	5.8	3.982	0.55	0.1	23.7892	1466.533	3.87772	104.31	11.4	18769	11	0.154	14372	903	0	-0.175	8.6	84	30.1
40066	1740026700000	2025-02-19	20:45:00	146.843	6.528	12.9	7.4381	2.49153	0.802	10.713	8.06	5.218	3.945	0.53	0.08	23.5351	1466.11	3.84044	104.05	11.4	18770	11.1	0.156	14388	904	0	-0.125	8.5	84.5	30.1
40067	1740027600000	2025-02-19	21:00:00	148.299	6.422	12.89	7.4432	2.50466	0.812	10.686	8.05	5.212	3.974	0.71	0.1	23.6676	1466.295	3.86006	103.9	11.4	18771	10.8	0.151	14356	903	0	-0.122	8.5	84.5	30.12
40068	1740028500000	2025-02-19	21:15:00	145.709	5.972	12.89	7.5299	2.57367	0.84	10.621	8.05	5.841	3.343	0.63	0.07	24.3238	1467.45	3.95584	103.9	11.4	18772	10.9	0.152	14498	902	0	-0.153	8.5	84.4	30.12
40069	1740029400000	2025-02-19	21:30:00	147.367	6.497	12.89	7.5566	2.63729	0.797	10.629	8.06	6.293	2.862	0.65	0.09	24.9662	1468.35	4.05031	104.5	11.4	18773	10.5	0.148	14670	901	0	-0.169	8.5	83.9	30.13
40070	1740030300000	2025-02-19	21:45:00	145.151	6.828	12.88	7.6518	2.69506	0.778	10.659	8.07	7.525	2.188	0.81	0.11	25.4984	1469.381	4.12697	105.37	13.1	18774	10.9	0.152	14841	902	0	-0.147	8.5	84.5	30.14
40071	1740031200000	2025-02-19	22:00:00	153.444	6.695	12.94	7.6935	2.7185	0.792	10.665	8.07	8.114	1.909	1.12	0.07	25.7117	1469.809	4.15755	105.68	11.4	18775	10.5	0.147	14887	901	0	-0.173	8.4	84.6	30.14
40072	1740032100000	2025-02-19	22:15:00	152.842	6.539	12.87	7.7312	2.73653	0.816	10.666	8.08	8.372	1.805	0.9	0.12	25.8714	1470.154	4.18031	105.91	11.4	18776	10.9	0.152	14992	900	0	-0.148	8.3	84.5	30.15
40073	1740033000000	2025-02-19	22:30:00	151.414	6.038	12.87	7.7682	2.75355	0.787	10.653	8.08	8.683	1.701	0.77	0.07	26.0209	1470.482	4.20155	105.97	11.4	18777	10.9	0.153	14967	902	0	-0.144	8.3	84.9	30.15
40074	1740033900000	2025-02-19	22:45:00	152.548	6.39	12.85	7.7532	2.75292	0.742	10.64	8.08	8.214	1.649	0.73	0.06	26.0256	1470.429	4.20252	105.81	11.4	18778	10.4	0.145	15023	901	0	-0.15	8.3	83.9	30.17
40075	1740034800000	2025-02-19	23:00:00	151.844	5.899	12.88	7.6996	2.71475	0.799	10.611	8.07	7.68	2.012	0.66	0.05	25.6682	1469.778	4.15104	105.15	11.4	18779	11	0.154	14821	900	0	-0.159	8.3	82.9	30.18
40076	1740035700000	2025-02-19	23:15:00	145.649	5.825	12.83	7.6725	2.70262	0.787	10.579	8.06	7.258	2.121	0.54	0.07	25.5619	1469.541	4.13593	104.68	11.4	18780	11	0.154	14897	901	0	-0.139	8.3	83.5	30.19
40077	1740036600000	2025-02-19	23:30:00	147.942	5.494	12.84	7.632	2.68046	0.785	10.55	8.06	6.909	2.345	0.51	0.07	25.3609	1469.134	4.1071	104.16	11.3	18781	10.5	0.147	14783	901	0	-0.111	8.3	82.9	30.2
40078	1740037500000	2025-02-19	23:45:00	146	5.53	12.89	7.6313	2.68055	0.867	10.561	8.06	6.866	2.302	0.62	0.08	25.3623	1469.134	4.10733	104.27	11.3	18782	11.2	0.157	14834	901	0	-0.121	8.2	83.9	30.21
40079	1740038400000	2025-02-20	00:00:00	151.958	6.288	12.82	7.4268	2.5876	0.852	10.56	8.05	4.822	2.88	0.52	0.06	24.5412	1467.313	3.98991	103.23	11.3	18783	10.3	0.144	14717	903	0	-0.148	8.1	83.2	30.22
40080	1740039300000	2025-02-20	00:15:00	159.149	4.722	12.82	7.3813	2.55387	0.788	10.523	8.04	4.278	3.214	0.58	0.07	24.2219	1466.736	3.94344	102.54	11.3	18784	10.1	0.142	14516	902	0	-0.145	8.1	83.9	30.22
40081	1740040200000	2025-02-20	00:30:00	156.8	4.444	12.83	7.374	2.53592	0.813	10.525	8.04	4.275	3.493	0.66	0.11	24.04	1466.482	3.91659	102.4	11.3	18785	10.8	0.151	14553	902	0	-0.173	8	84.1	30.23
40082	1740041100000	2025-02-20	00:45:00	152.989	4.695	12.82	7.3605	2.5247	0.81	10.53	8.04	4.092	3.513	0.44	0.07	23.9326	1466.296	3.9009	102.36	11.3	18786	10.5	0.147	14472	903	0	-0.17	8	84	30.22
40083	1740042000000	2025-02-20	01:00:00	164.597	5.977	12.89	7.346	2.51507	0.869	10.54	8.04	3.999	3.608	0.5	0.09	23.8424	1466.127	3.88777	102.36	11.3	18787	10.9	0.152	14495	905	0	-0.152	7.9	82.2	30.24
40084	1740042900000	2025-02-20	01:15:00	166.89	5.706	12.79	7.3414	2.51284	0.834	10.543	8.04	4.075	3.555	0.44	0.12	23.8223	1466.084	3.88486	102.36	11.3	18788	10.5	0.147	14477	906	0	-0.167	7.9	83.2	30.24
40085	1740043800000	2025-02-20	01:30:00	162.852	4.882	12.89	7.3169	2.50262	0.807	10.55	8.04	3.913	3.592	0.4	0.08	23.7328	1465.875	3.872	102.31	11.3	18789	11.1	0.155	14501	904	0	-0.122	7.9	82.7	30.25
40086	1740044700000	2025-02-20	01:45:00	153.745	3.821	12.8	7.3541	2.52612	0.808	10.54	8.04	4.658	3.28	0.68	0.27	23.9518	1466.294	3.90387	102.45	11.3	18790	10.7	0.149	14549	904	0	-0.15	7.9	83.5	30.26
40087	1740045600000	2025-02-20	02:00:00	157.434	5.189	12.88	7.3756	2.54408	0.889	10.534	8.04	4.495	3.263	0.51	0.1	24.1239	1466.594	3.92901	102.56	11.3	18791	12.2	0.171	14523	904	0	-0.159	7.9	83.1	30.27
40088	1740046500000	2025-02-20	02:15:00	163.769	3.748	12.8	7.3875	2.55597	0.761	10.527	8.05	4.575	3.69	1.06	3.19	24.2394	1466.782	3.94591	102.59	11.3	18792	11.3	0.158	14534	905	0	-0.144	7.9	83.3	30.28
40089	1740047400000	2025-02-20	02:30:00	164.896	3.039	12.81	7.3683	2.54227	0.862	10.542	8.05	4.578	3.129	1.47	0.16	24.11	1466.548	3.92709	102.61	11.3	18793	11	0.153	14615	904	0	-0.161	7.9	82.3	30.29
40090	1740048300000	2025-02-20	02:45:00	171.221	4.266	12.78	7.3876	2.55431	0.862	10.529	8.05	5.024	3.24	1.74	0.5	24.222	1466.763	3.94335	102.6	11.3	18794	11.1	0.155	14636	904	0	-0.144	7.8	81.3	30.29
40091	1740049200000	2025-02-20	03:00:00	165.825	2.613	12.88	7.3956	2.55732	0.847	10.52	8.04	4.974	3.216	1.91	0.79	24.2477	1466.826	3.94701	102.55	11.3	18795	10.9	0.153	14633	903	0	-0.158	7.8	83	30.29
40092	1740050100000	2025-02-20	03:15:00	150.676	3.799	12.78	7.3878	2.55447	0.866	10.521	8.04	4.32	2.907	0.44	0.07	24.2235	1466.765	3.94356	102.53	11.3	18796	10.8	0.151	14546	904	0	-0.156	7.7	83.5	30.29
40093	1740051000000	2025-02-20	03:30:00	150.689	4.183	12.79	7.3822	2.55192	0.809	10.514	8.04	4.3	2.962	0.46	0.07	24.201	1466.714	3.94032	102.43	11.3	18797	12	0.168	14642	904	0	-0.161	7.8	81.7	30.3
40094	1740051900000	2025-02-20	03:45:00	153.302	3.118	12.87	7.385	2.55373	0.837	10.515	8.05	4.329	2.981	0.52	0.17	24.2177	1466.747	3.94276	102.45	11.3	18798	10.3	0.144	14613	904	0	-0.133	7.7	82.1	30.3
40095	1740052800000	2025-02-20	04:00:00	147.721	3.762	12.8	7.3722	2.54283	0.862	10.531	8.04	4.085	3.049	0.73	0.21	24.1132	1466.567	3.92749	102.5	11.3	18799	11.2	0.157	14613	904	0	-0.165	7.8	82.5	30.31
40096	1740053700000	2025-02-20	04:15:00	151.388	4.89	12.78	7.2561	2.48269	0.798	10.571	8.04	3.558	3.182	0.52	0.09	23.5668	1465.428	3.84841	102.26	11.3	18800	10.4	0.145	14464	905	0	-0.167	7.7	81.6	30.3
40097	1740054600000	2025-02-20	04:30:00	153.741	4.756	12.82	7.2371	2.47358	0.87	10.568	8.04	3.242	3.345	0.42	0.08	23.4849	1465.252	3.83655	102.12	11.3	18801	11.2	0.158	14448	905	0	-0.145	7.7	82.4	30.31
40098	1740055500000	2025-02-20	04:45:00	153.04	4.243	12.78	7.2774	2.49662	0.88	10.545	8.04	4.31	2.98	0.6	0.09	23.6974	1465.676	3.86745	102.14	11.3	18802	10.3	0.144	14496	904	0	-0.169	7.6	82.8	30.32
40099	1740056400000	2025-02-20	05:00:00	150.501	4.465	12.85	7.2517	2.48847	0.816	10.568	8.04	4.302	2.882	0.52	0.11	23.6299	1465.489	3.85788	102.28	11.3	18803	10.3	0.144	14469	904	0	-0.19	7.6	83.3	30.32
40100	1740057300000	2025-02-20	05:15:00	148.564	4.368	12.78	7.2954	2.52205	0.834	10.533	8.04	4.588	2.637	0.54	0.12	23.9499	1466.06	3.90465	102.27	11.3	18804	11	0.153	14517	905	0	-0.184	7.6	83.6	30.32
40101	1740058200000	2025-02-20	05:30:00	145.057	4.488	12.77	7.271	2.5057	0.853	10.537	8.04	3.89	2.958	0.43	0.09	23.7964	1465.773	3.88228	102.12	11.2	18805	10.7	0.15	14507	904	0	-0.138	7.6	83.4	30.32
40102	1740059100000	2025-02-20	05:45:00	149.728	4.31	12.77	7.2401	2.4903	0.843	10.545	8.04	3.248	3.154	0.5	0.15	23.657	1465.477	3.86212	102.03	11.3	18806	9.66	0.135	14516	905	0	-0.155	7.5	83.5	30.33
40103	1740060000000	2025-02-20	06:00:00	145.134	4.612	12.77	7.2206	2.47605	0.835	10.553	8.04	3.391	3.242	0.34	0.08	23.5217	1465.231	3.84234	101.97	11.2	18807	9.24	0.129	14502	904	0	-0.161	7.5	82.8	30.33
40104	1740060900000	2025-02-20	06:15:00	146.75	4.592	12.77	7.2089	2.47073	0.874	10.548	8.04	3.185	3.318	0.36	0.07	23.4743	1465.126	3.83548	101.86	11.2	18808	10.1	0.142	14478	906	0	-0.147	7.5	83.4	30.33
40105	1740061800000	2025-02-20	06:30:00	150.896	4.963	12.74	7.1546	2.33465	0.839	10.612	8.03	3.327	3.409	0.29	0.2	22.0955	1463.197	3.63036	101.43	11.2	18809	11.5	0.161	13821	906	0	-0.145	7.4	83.9	30.33
40106	1740062700000	2025-02-20	06:45:00	153.115	4.642	12.78	7.1146	2.22182	0.836	10.666	8.01	3.082	4.308	0.51	0.43	20.9536	1461.619	3.45921	101.11	11.2	18810	10.7	0.149	13691	903	0	0.207	7.3	84.5	30.33
40107	1740063600000	2025-02-20	07:00:00	149.714	4.535	12.77	7.1251	2.23799	0.866	10.649	8.01	3.709	4.024	0.73	0.66	21.1141	1461.861	3.48324	101.08	11.2	18811	10.5	0.148	13618	905	0	1.693	7.2	86.5	30.33
40108	1740064500000	2025-02-20	07:15:00	142.765	3.922	12.76	7.1389	2.25563	0.848	10.631	8.01	2.748	5.614	0.46	0.18	21.2877	1462.132	3.50918	101.03	11.2	18812	10.7	0.15	13743	906	0	11.285	6.9	90.9	30.34
40109	1740065400000	2025-02-20	07:30:00	147.398	5.171	12.78	7.1539	2.31001	0.842	10.594	8.01	3.579	4.484	0.69	0.7	21.8407	1462.878	3.59212	101.11	11.2	18813	10.9	0.153	13761	906	0	12.619	7	88.3	30.34
40110	1740066300000	2025-02-20	07:45:00	147.046	3.808	12.78	7.1488	2.28972	0.846	10.618	8.01	3.473	4.96	0.5	0.49	21.6339	1462.601	3.56113	101.17	11.2	18814	10.5	0.148	13821	906	0	26.013	7.2	86.1	30.35
40111	1740067200000	2025-02-20	08:00:00	156.511	4.477	12.85	7.1708	2.30524	0.898	10.62	8.01	4.421	4.425	1.32	0.71	21.7806	1462.872	3.58281	101.34	11.2	18815	10.4	0.145	13699	906	0	57.498	7.3	83.9	30.35
40112	1740068100000	2025-02-20	08:15:00	154.26	4.831	12.8	7.1702	2.30557	0.869	10.622	8.02	3.79	4.538	0.49	0.33	21.7844	1462.874	3.58339	101.37	11.3	18816	10.4	0.146	13740	907	0	74.079	7.3	82.6	30.35
40113	1740069000000	2025-02-20	08:30:00	157.34	4.488	12.89	7.1562	2.28279	0.841	10.651	8.01	4.09	4.465	0.51	0.49	21.5576	1462.536	3.54953	101.47	11.3	18817	10.8	0.151	13784	905	0	61.932	7.3	83.4	30.35
40114	1740069900000	2025-02-20	08:45:00	148.739	5.41	12.98	7.1555	2.25925	0.834	10.661	8.01	3.662	5.148	0.65	0.61	21.3149	1462.232	3.51301	101.39	11.4	18818	11.4	0.16	13637	905	0	193.787	7.3	83.4	30.35
40115	1740070800000	2025-02-20	09:00:00	158.036	5.152	13.09	7.1461	2.16084	0.873	10.702	7.99	3.553	6.04	0.62	0.75	20.307	1460.944	3.36096	101.08	11.5	18819	11.3	0.158	13263	907	0	269.175	7.4	81.1	30.37
40116	1740071700000	2025-02-20	09:15:00	139.12	5.822	13.15	7.1869	2.18325	0.855	10.697	7.99	3.256	6.446	0.48	0.41	20.5132	1461.363	3.39153	101.26	11.6	18820	10.1	0.142	13391	905	0	344.037	7.3	87.4	30.37
40117	1740072600000	2025-02-20	09:30:00	132.778	5.488	13.09	7.2433	2.27409	0.825	10.699	8.01	2.861	6.549	0.42	0.18	21.4138	1462.706	3.52645	102.01	11.5	18821	11.3	0.159	13624	906	0	121.415	7.1	90.3	30.38
40118	1740073500000	2025-02-20	09:45:00	135.468	5.404	13.06	7.2613	2.30068	0.869	10.716	8.02	3.242	6.133	0.43	0.14	21.6767	1463.105	3.5657	102.39	11.5	18822	10.2	0.143	13765	905	0	117.452	6.9	91.5	30.38
40119	1740074400000	2025-02-20	10:00:00	142.78	4.449	13.09	7.287	2.35502	0.891	10.726	8.03	3.444	5.491	0.41	0.1	22.2216	1463.883	3.64702	102.92	11.5	18823	11	0.154	13976	906	0	222.797	6.9	92.3	30.38
40120	1740075300000	2025-02-20	10:15:00	133.982	4.397	13.11	7.2984	2.36762	0.856	10.755	8.03	3.582	5.247	0.33	0.13	22.3445	1464.081	3.66523	103.3	11.5	18824	10.2	0.143	14015	905	0	181.299	6.9	92.9	30.38
40121	1740076200000	2025-02-20	10:30:00	132.305	4.309	13.12	7.3036	2.35979	0.839	10.78	8.04	3.376	5.382	0.34	0.13	22.2603	1463.997	3.65252	103.5	11.5	18825	10.3	0.144	13979	905	0	149.082	6.9	93.5	30.38
40122	1740077100000	2025-02-20	10:45:00	131.675	3.398	13.09	7.309	2.35331	0.916	10.814	8.04	3.38	5.438	0.38	0.13	22.1897	1463.932	3.64187	103.79	11.5	18826	11.1	0.155	14018	904	0	202.445	6.9	93.2	30.39
40123	1740078000000	2025-02-20	11:00:00	121.81	2.296	13.17	7.319	2.34143	0.869	10.838	8.04	3.456	5.611	0.5	0.12	22.0607	1463.811	3.62236	103.96	11.5	18827	10.4	0.145	13922	904	0	211.035	7	93.1	30.39
40124	1740078900000	2025-02-20	11:15:00	112.134	1.361	13.15	7.3223	2.33915	0.875	10.851	8.04	3.875	5.546	0.68	0.48	22.0351	1463.792	3.61847	104.08	11.5	18828	10.3	0.145	13796	906	0	249.238	7	92.7	30.39
40125	1740079800000	2025-02-20	11:30:00	135.859	2.633	13.14	7.3377	2.34102	0.863	10.86	8.04	4.359	4.737	0.58	0.26	22.0447	1463.866	3.61965	104.2	11.5	18829	10.1	0.141	13679	905	0	265.736	7.4	90.9	30.39
40126	1740080700000	2025-02-20	11:45:00	154.649	2.617	13.22	7.3274	2.35234	0.827	10.865	8.04	5.268	3.972	0.76	0.51	22.168	1463.977	3.63831	104.33	11.6	18830	11	0.154	13658	904	0	317.659	7.5	88.8	30.38
40127	1740081600000	2025-02-20	12:00:00	153.274	2.919	13.34	7.3389	2.32197	0.89	10.892	8.04	4.594	5.563	1.2	0.24	21.8475	1463.626	3.59005	104.38	11.7	18831	10.5	0.148	13813	905	0	561.146	7.7	87.3	30.38
40128	1740082500000	2025-02-20	12:15:00	157.162	3.323	13.38	7.375	2.38634	0.836	10.886	8.05	5.251	4.248	0.61	0.6	22.4885	1464.563	3.68547	104.86	11.7	18832	10.3	0.144	13817	904	0	326.457	7.7	85.6	30.38
40129	1740083400000	2025-02-20	12:30:00	111.862	2.498	13.4	7.3788	2.27674	0.882	10.883	8.03	3.68	6.554	2.44	0.57	21.3574	1463.178	3.51579	104.06	11.7	18833	9.68	0.136	13814	905	0	313.674	7.9	86.4	30.37
40130	1740084300000	2025-02-20	12:45:00	124.84	3.363	13.33	7.4027	1.93952	0.831	11.058	8.02	3.169	6.405	0.38	0.17	17.9143	1459.01	2.99284	103.44	11.7	18834	11.4	0.159	13207	904	0	343.101	7.7	86	30.37
40131	1740085200000	2025-02-20	13:00:00	131.527	2.677	13.39	7.0276	1.68057	0.879	10.922	7.96	1.36	9	0.15	0.27	15.4934	1454.486	2.62363	99.69	11.7	18835	17.5	0.245	12143	905	0	303.277	7.7	86.6	30.37
40132	1740086100000	2025-02-20	13:15:00	135.804	2.681	13.26	7.1526	2.14388	0.838	10.341	7.97	1.938	5.62	0.4	0.44	20.129	1460.749	3.3339	97.53	11.7	18836	13	0.182	13051	905	0	280.649	7.7	86.7	30.37
40133	1740087000000	2025-02-20	13:30:00	122.885	1.863	13.36	7.1171	2.17959	0.85	10.129	7.95	3.252	5.208	1.59	0.58	20.517	1461.087	3.39319	95.65	11.6	18837	14.8	0.207	12344	904	0	238.519	7.7	87.7	30.37
40134	1740087900000	2025-02-20	13:45:00	118.931	1.897	13.42	7.0589	2.15615	0.83	10.151	7.97	3.925	4.958	3.17	1.38	20.31	1460.595	3.36279	95.62	11.7	18838	14.5	0.204	12197	907	0	290.854	7.6	87.9	30.36
40135	1740088800000	2025-02-20	14:00:00	127.972	2.369	13.45	6.9041	1.73918	0.859	10.417	7.95	1.558	4.771	0.45	0.27	16.1397	1454.783	2.72564	95.26	11.9	18839	15.8	0.222	11716	907	0	380.605	7.7	86.4	30.36
40136	1740089700000	2025-02-20	14:15:00	154.456	1.394	13.51	7.2177	2.37769	0.859	9.792	7.96	1.139	4.225	0.26	0.15	22.5011	1463.953	3.69004	94.04	11.9	18840	16.8	0.236	11053	906	0	393.566	7.8	86.7	30.37
40137	1740090600000	2025-02-20	14:30:00	147.808	1.454	13.78	7.2933	2.45235	0.857	9.702	7.95	1.041	3.958	0.14	0.13	23.2261	1465.154	3.79701	93.72	12	18841	16.8	0.235	11183	906	0	458.461	7.9	87.5	30.36
40138	1740091500000	2025-02-20	14:45:00	126.664	2.324	14.56	7.3495	2.49877	0.856	9.629	7.96	1.339	3.341	0.25	0.16	23.6705	1465.928	3.86216	93.41	13.8	18842	14.5	0.204	12754	905	0	857.015	8	87.5	30.35
40139	1740092400000	2025-02-20	15:00:00	139.931	3.718	13.64	7.3644	2.50676	0.853	9.629	7.96	1.317	2.955	0.33	0.15	23.7433	1466.077	3.87271	93.49	11.9	18843	12.9	0.18	13594	905	0	286.335	8.1	84.7	30.35
40140	1740093300000	2025-02-20	15:15:00	146.984	3.505	13.54	7.3723	2.49519	0.859	9.645	7.96	1.226	2.928	0.25	0.14	23.6176	1465.953	3.85389	93.58	11.9	18844	11.5	0.162	13876	904	0	281.108	8.2	83.1	30.35
40141	1740094200000	2025-02-20	15:30:00	149.481	3.727	13.56	7.388	2.48464	0.82	9.67	7.96	1.319	3.006	0.47	0.14	23.4975	1465.865	3.83574	93.78	11.9	18845	12	0.168	13505	904	0	290.802	8.3	82.5	30.35
40142	1740095100000	2025-02-20	15:45:00	152.337	4.052	13.64	7.3857	2.4865	0.874	9.698	7.96	1.334	2.914	0.19	0.12	23.5184	1465.883	3.8389	94.06	11.9	18846	13.9	0.194	12579	905	0	221.597	8.3	82.4	30.35
40143	1740096000000	2025-02-20	16:00:00	147.809	4.172	13.49	7.3773	2.46917	0.868	9.735	7.97	1.331	3.012	0.24	0.18	23.3442	1465.634	3.81311	94.3	11.7	18847	16.8	0.236	11569	904	0	214.575	8.4	81.2	30.36
40144	1740096900000	2025-02-20	16:15:00	145.386	3.876	13.47	7.384	2.47731	0.866	9.773	7.97	1.407	2.71	0.26	0.16	23.4242	1465.759	3.8249	94.72	11.7	18848	12.9	0.181	13268	904	0	207.094	8.4	81.5	30.36
40145	1740097800000	2025-02-20	16:30:00	139.673	4.27	13.23	7.3924	2.03517	0.853	10.184	7.95	1.398	3.083	0.25	0.37	18.8858	1460.171	3.14144	95.84	11.6	18849	15.6	0.218	11619	904	0	97.505	8.5	81	30.37
40146	1740098700000	2025-02-20	16:45:00	147.731	3.244	13.13	7.365	1.63096	0.869	10.661	7.9	1.402	4.383	0.22	0.44	14.8514	1455.065	2.51963	97.67	11.5	18850	15.5	0.218	11926	904	0	63.495	8.4	82.4	30.37
40147	1740099600000	2025-02-20	17:00:00	138.648	2.689	13.06	7.3918	1.70521	0.899	10.642	7.89	0.837	13.442	0.17	1.56	15.5757	1456.071	2.63215	98.02	11.5	18851	15	0.21	12133	902	0	30.676	8.4	83.9	30.37
40148	1740100500000	2025-02-20	17:15:00	131.064	2.67	12.99	7.3692	1.7147	0.884	10.685	7.9	0.881	14.605	0.16	0.32	15.6803	1456.109	2.64866	98.42	11.4	18852	15	0.21	12149	903	0	23.697	8.3	85.6	30.37
40149	1740101400000	2025-02-20	17:30:00	133.66	3.457	13.07	7.3765	1.96098	0.876	10.394	7.91	1.254	6.755	0.26	0.48	18.1442	1459.19	3.0284	97.32	11.4	18853	16.2	0.227	12212	904	0	6.93	8.3	84.7	30.37
40150	1740102300000	2025-02-20	17:45:00	129.94	2.795	12.96	7.3708	1.80305	0.857	10.711	7.94	1.089	11.395	0.13	0.4	16.5606	1457.205	2.785	99.25	11.4	18854	14.2	0.199	12563	904	0	1.731	8.3	84.3	30.36
40151	1740103200000	2025-02-20	18:00:00	113.477	2.244	12.92	7.3917	1.79905	0.866	10.828	7.94	1.184	10.297	0.16	0.36	16.5107	1457.228	2.77703	100.33	11.4	18855	16.1	0.225	12567	904	0	0.019	8.3	83.1	30.37
40152	1740104100000	2025-02-20	18:15:00	93.545	1.437	12.91	7.3916	1.82707	0.879	10.816	7.94	1.168	9.087	0.14	0.25	16.7909	1457.575	2.82029	100.41	11.4	18856	13.9	0.195	12819	904	0	-0.135	8.1	84.9	30.37
40153	1740105000000	2025-02-20	18:30:00	105.181	1.761	12.99	7.4012	1.84719	0.872	10.791	7.94	1.178	8.249	0.28	0.73	16.9876	1457.857	2.85049	100.33	11.4	18857	13.9	0.195	12855	904	0	-0.148	7.9	84.6	30.36
40154	1740105900000	2025-02-20	18:45:00	107.641	2.129	12.93	7.4343	1.93629	0.865	10.708	7.97	1.584	4.613	0.5	0.46	17.8655	1459.077	2.98494	100.2	11.4	18858	13.7	0.192	12903	905	0	-0.183	7.9	84.3	30.36
40155	1740106800000	2025-02-20	19:00:00	112.486	2.28	12.98	7.4366	1.9351	0.866	10.855	7.98	1.089	6.997	0.21	0.15	17.8523	1459.07	2.98289	101.57	11.3	18859	14.7	0.206	12975	905	0	-0.172	7.9	84.7	30.35
40156	1740107700000	2025-02-20	19:15:00	114.849	3.208	12.89	7.4134	2.28995	0.853	10.117	7.95	0.92	4.281	0.17	0.23	21.4717	1463.457	3.53242	96.88	11.3	18860	13.9	0.194	13211	904	0	-0.169	8.1	82.2	30.34
40157	1740108600000	2025-02-20	19:30:00	122.66	3.328	12.89	7.4176	2.4458	0.865	9.857	7.95	1.698	3.811	0.33	0.25	23.0752	1465.46	3.77233	95.41	11.3	18861	12.6	0.177	13808	903	0	-0.175	8.2	80.6	30.35
40158	1740109500000	2025-02-20	19:45:00	120.064	3.32	12.89	7.4229	2.54841	0.857	9.846	7.97	5.732	4.364	0.76	0.38	24.136	1466.795	3.92995	95.98	11.3	18862	12.6	0.176	14083	904	0	-0.167	8.3	81.5	30.34
40159	1740110400000	2025-02-20	20:00:00	136.417	2.462	12.95	7.427	2.61239	0.878	10.104	8	4.928	3.135	0.77	0.39	24.7995	1467.634	4.0281	98.94	11.3	18863	10.5	0.148	14361	903	0	-0.125	8.3	81.4	30.34
40160	1740111300000	2025-02-20	20:15:00	117.09	3.392	12.87	7.454	2.54157	0.833	10.012	8	5.391	3.138	0.66	0.34	24.0433	1466.803	3.91565	97.57	11.3	18864	11.6	0.163	14351	905	0	-0.136	8.2	81.9	30.33
40161	1740112200000	2025-02-20	20:30:00	120.283	3.737	12.85	7.4301	2.51209	0.895	9.764	7.97	5.041	3.065	0.58	0.27	23.7537	1466.351	3.87308	94.96	11.3	18865	11.6	0.162	14030	904	0	-0.155	8.3	80	30.32
40162	1740113100000	2025-02-20	20:45:00	120.146	4.724	12.87	7.4279	2.53598	0.839	9.724	7.97	4.508	3.335	0.76	0.21	24.0033	1466.651	3.91017	94.73	11.3	18866	12.5	0.175	13587	904	0	-0.139	8.4	77.8	30.31
40163	1740114000000	2025-02-20	21:00:00	124.788	4.529	12.83	7.4191	2.48136	0.843	9.861	7.97	4.885	3.11	0.84	0.26	23.4425	1465.921	3.827	95.68	11.3	18867	13.8	0.194	13919	902	0	-0.124	8.5	77	30.32
40164	1740114900000	2025-02-20	21:15:00	124.32	4.42	12.91	7.3928	2.40543	0.865	10.027	7.98	3.572	2.774	0.62	0.27	22.6741	1464.865	3.7129	96.76	11.3	18868	10.7	0.15	14270	904	0	-0.156	8.5	76.9	30.31
40165	1740115800000	2025-02-20	21:30:00	120.104	4.675	12.83	7.3876	2.29216	0.852	10.265	7.99	3.087	2.578	0.94	0.44	21.5103	1463.402	3.53863	98.3	11.3	18869	12.9	0.181	13977	904	0	-0.13	8.5	76.1	30.31
40166	1740116700000	2025-02-20	21:45:00	126.902	3.498	12.83	7.4371	2.56247	0.859	9.887	7.98	4.126	2.218	0.57	0.14	24.2724	1467.021	3.94991	96.52	11.3	18870	13.4	0.188	13707	904	0	-0.135	8.4	79	30.3
40167	1740117600000	2025-02-20	22:00:00	137.11	2.627	12.81	7.4183	2.38826	0.817	10.159	7.98	4.537	2.16	0.6	0.21	22.4803	1464.725	3.68351	97.93	11.3	18871	11.6	0.162	13722	905	0	-0.128	8.2	79.6	30.3
40168	1740118500000	2025-02-20	22:15:00	163.721	3.403	12.89	7.4145	2.4381	0.802	10.16	7.98	4.736	2.01	0.59	0.11	22.9976	1465.351	3.76082	98.32	11.3	18872	13.1	0.184	13651	904	0	-0.138	8.2	80.1	30.3
40169	1740119400000	2025-02-20	22:30:00	112.887	4.925	12.79	7.459	2.30661	0.905	10.265	7.99	4.308	1.685	0.67	0.11	21.6143	1463.816	3.55311	98.46	11.3	18873	13.4	0.187	13820	905	0	-0.159	8.4	75.1	30.3
40170	1740120300000	2025-02-20	22:45:00	124.056	4.791	12.88	7.4219	2.41329	0.858	10.217	7.99	4.079	1.964	0.5	0.14	22.7363	1465.057	3.7217	98.69	11.3	18874	13.3	0.186	13929	902	0	-0.124	8.4	73.6	30.3
40171	1740121200000	2025-02-20	23:00:00	123.405	3.479	12.8	7.382	2.29471	0.891	10.302	7.98	3.965	1.866	0.6	0.18	21.5401	1463.417	3.5432	98.67	11.2	18875	13	0.183	13834	905	0	-0.131	8.3	75.9	30.3
40172	1740122100000	2025-02-20	23:15:00	132.245	3.249	12.78	7.3846	2.12043	0.877	10.337	7.97	1.844	3.594	0.64	0.63	19.7558	1461.218	3.27382	97.84	11.2	18876	14.6	0.204	13720	904	0	-0.136	8.1	78.1	30.29
40173	1740123000000	2025-02-20	23:30:00	122.181	3.204	12.78	7.3301	1.98436	0.827	10.457	7.95	1.447	3.628	0.39	0.53	18.4049	1459.325	3.06891	97.95	11.2	18877	14.3	0.2	13670	904	0	-0.138	8.2	75.2	30.29
40174	1740123900000	2025-02-20	23:45:00	122.652	3.086	12.78	7.3869	2.13712	0.807	10.342	7.95	1.437	3.071	0.29	0.3	19.9245	1461.435	3.29936	97.97	11.2	18878	14.2	0.199	13706	904	0	-0.128	8.2	75.1	30.28
40175	1740124800000	2025-02-21	00:00:00	135.868	3.181	12.85	7.3227	2.06951	0.851	10.452	7.95	1.999	3.498	0.94	0.29	19.2726	1460.37	3.20133	98.49	11.2	18879	12.4	0.173	13776	904	0	-0.096	7.9	78.4	30.27
40176	1740125700000	2025-02-21	00:15:00	151.571	3.73	12.76	7.2936	2.13785	0.856	10.456	7.97	1.281	3.691	0.2	0.2	19.9857	1461.137	3.31003	98.9	11.2	18880	11.7	0.164	13923	905	0	-0.136	7.6	82.3	30.27
40177	1740126600000	2025-02-21	00:30:00	135.979	3.35	12.74	7.3085	2.16616	0.853	10.459	7.97	1.486	3.632	0.31	0.12	20.2664	1461.545	3.35231	99.13	11.2	18881	12.7	0.178	13953	905	0	-0.13	7.5	83.2	30.26
40178	1740127500000	2025-02-21	00:45:00	146.581	3.683	12.83	7.314	2.16422	0.809	10.49	7.97	1.346	4.166	0.2	0.12	20.2433	1461.538	3.34873	99.42	11.2	18882	12.6	0.176	13974	905	0	-0.133	7.5	83.5	30.26
40179	1740128400000	2025-02-21	01:00:00	143.989	3.828	12.76	7.2973	2.1753	0.868	10.464	7.97	1.303	4.163	0.19	0.08	20.3664	1461.624	3.36761	99.21	11.2	18883	10.5	0.148	14025	905	0	-0.136	7.4	83.4	30.26
40180	1740129300000	2025-02-21	01:15:00	147.119	3.749	12.73	7.2898	2.19189	0.849	10.492	7.98	1.444	3.844	0.31	0.05	20.5408	1461.81	3.39408	99.59	11.2	18884	12	0.168	14062	905	0	-0.118	7.3	83.2	30.25
40181	1740130200000	2025-02-21	01:30:00	147.972	3.693	12.78	7.3213	2.22703	0.865	10.524	7.99	1.583	3.941	0.24	0.12	20.8823	1462.359	3.44514	100.17	11.2	18885	10.8	0.152	14082	905	0	-0.091	7.2	83.7	30.25
40182	1740131100000	2025-02-21	01:45:00	147.538	3.487	12.83	7.3311	2.23365	0.882	10.579	8	1.618	3.962	0.19	0.07	20.9443	1462.476	3.45434	100.76	11.2	18886	11	0.154	14138	904	0	-0.093	7.3	81.5	30.25
40183	1740132000000	2025-02-21	02:00:00	152.275	2.946	12.82	7.3131	2.22186	0.839	10.625	8	1.561	3.944	0.29	0.07	20.8342	1462.267	3.43802	101.09	11.2	18887	11.2	0.156	14135	905	0	-0.136	7.3	82.9	30.25
40184	1740132900000	2025-02-21	02:15:00	153.988	3.373	12.73	7.3286	2.23838	0.843	10.625	8	1.575	3.904	0.31	0.08	20.9943	1462.527	3.46191	101.24	11.2	18888	11	0.154	14147	904	0	-0.147	7.3	82.1	30.26
40185	1740133800000	2025-02-21	02:30:00	138.107	3.496	12.83	7.3309	2.2788	0.873	10.583	8.01	1.555	3.714	0.24	0.06	21.4081	1463.05	3.52419	101.11	11.2	18889	10.4	0.146	14225	905	0	-0.119	7.4	81	30.26
40186	1740134700000	2025-02-21	02:45:00	131.86	4.236	12.73	7.3514	2.31436	0.819	10.536	8.01	1.685	3.475	0.21	0.06	21.7613	1463.568	3.57691	100.95	11.2	18890	11.3	0.158	14262	905	0	-0.153	7.2	82.2	30.25
40187	1740135600000	2025-02-21	03:00:00	134.915	3.418	12.82	7.3396	2.32468	0.864	10.55	8.01	1.742	3.383	0.33	0.07	21.875	1463.663	3.59417	101.13	11.2	18891	11.3	0.159	14345	905	0	-0.102	7.2	83.4	30.25
40188	1740136500000	2025-02-21	03:15:00	120.595	3.729	12.78	7.3421	2.32824	0.834	10.537	8.01	1.747	3.356	0.34	0.07	21.9101	1463.716	3.59939	101.03	11.2	18892	11.3	0.159	14354	904	0	-0.125	7.2	83.2	30.24
40189	1740137400000	2025-02-21	03:30:00	105.749	2.542	12.84	7.3495	2.33104	0.865	10.467	8	1.627	3.346	0.23	0.07	21.9343	1463.776	3.60291	100.39	11.2	18893	10.4	0.146	14316	903	0	-0.142	7.2	80.9	30.23
40190	1740138300000	2025-02-21	03:45:00	116.357	2.716	12.8	7.3639	2.32536	0.858	10.404	8	1.788	3.486	0.29	0.07	21.8667	1463.749	3.59253	99.77	11.2	18894	11.7	0.164	14315	904	0	-0.124	7.2	80.7	30.23
40191	1740139200000	2025-02-21	04:00:00	83.898	2.504	12.71	7.3419	2.31106	0.863	10.407	7.99	1.629	3.468	0.23	0.09	21.7332	1463.497	3.57285	99.66	11.2	18895	11.9	0.166	14312	905	0	-0.128	7.4	78.1	30.22
40192	1740140100000	2025-02-21	04:15:00	96.551	2.398	12.82	7.3415	2.31392	0.815	10.399	7.99	1.808	3.477	0.28	0.1	21.763	1463.531	3.57733	99.61	11.2	18896	10.8	0.151	14244	905	0	-0.164	7.2	77.8	30.21
40193	1740141000000	2025-02-21	04:30:00	110.785	2.583	12.82	7.3499	2.31486	0.788	10.371	7.99	1.68	3.457	0.27	0.13	21.7673	1463.57	3.57784	99.36	11.2	18897	12	0.167	14165	905	0	-0.113	7.2	79.1	30.2
40194	1740141900000	2025-02-21	04:45:00	127.339	2.838	12.71	7.347	2.31225	0.833	10.374	7.99	1.627	3.499	0.24	0.07	21.7423	1463.528	3.57413	99.36	11.2	18898	11.6	0.162	14232	906	0	-0.175	7.2	80.2	30.2
40195	1740142800000	2025-02-21	05:00:00	155.968	1.516	12.71	7.3298	2.30854	0.848	10.372	7.99	1.553	3.451	0.16	0.09	21.7148	1463.425	3.57029	99.29	11.2	18899	11.6	0.163	14252	906	0	-0.165	7.4	79.3	30.2
40196	1740143700000	2025-02-21	05:15:00	148.255	1.974	12.77	7.3372	2.31276	0.757	10.372	7.99	1.641	3.528	0.2	0.14	21.7537	1463.501	3.57601	99.33	11.2	18900	11.2	0.157	14238	905	0	-0.147	7.2	82.4	30.2
40197	1740144600000	2025-02-21	05:30:00	130.638	0.502	12.71	7.351	2.32134	0.779	10.354	7.99	1.551	3.416	0.22	0.08	21.8335	1463.655	3.58775	99.26	11.2	18901	11.7	0.164	14300	904	0	-0.176	7.1	83.6	30.18
40198	1740145500000	2025-02-21	05:45:00	187.57	2.75	12.73	7.3966	2.34795	0.784	10.334	7.99	1.741	3.42	0.27	0.11	22.0787	1464.141	3.62376	99.31	11.2	18902	11.1	0.156	14333	905	0	-0.172	7	82.6	30.18
40199	1740146400000	2025-02-21	06:00:00	170.726	2.199	12.72	7.1192	2.05307	0.724	10.722	8	1.585	3.513	0.19	0.15	19.2183	1459.481	3.19602	100.46	11.2	18903	13	0.182	12917	905	0	-0.167	7.3	79.6	30.17
40200	1740147300000	2025-02-21	06:15:00	127.678	2.28	12.71	7.308	2.2942	0.816	10.435	7.99	1.618	3.293	0.33	0.11	21.5809	1463.171	3.55052	99.75	11.2	18904	13	0.182	13332	905	0	-0.148	7.2	80.9	30.16
40201	1740148200000	2025-02-21	06:30:00	118.432	3.281	12.71	7.1198	2.0721	0.805	10.681	8.01	1.641	3.174	0.29	0.15	19.4125	1459.726	3.22559	100.26	11.2	18905	12.3	0.172	13076	904	0	-0.147	7	82.6	30.15
40202	1740149100000	2025-02-21	06:45:00	142.602	0.688	12.79	7.1451	2.07533	0.785	10.702	8	1.622	2.805	0.3	0.11	19.4312	1459.851	3.22806	100.42	11.2	18906	16.5	0.231	11470	904	0	0.073	6.9	83.8	30.15
40203	1740150000000	2025-02-21	07:00:00	62.899	0.009	12.71	7.3182	2.3247	0.8	10.434	7.99	1.762	3.188	0.31	0.1	21.8888	1463.594	3.59659	99.98	11.2	18907	11.7	0.164	13206	905	0	1.77	6.8	84	30.14
40204	1740150900000	2025-02-21	07:15:00	118.954	3.759	12.71	7.1933	2.20817	0.787	10.536	8	2.092	3.507	0.62	0.13	20.7655	1461.701	3.42955	99.94	11.2	18908	11.8	0.166	13466	904	0	7.764	7.3	78.9	30.13
40205	1740151800000	2025-02-21	07:30:00	107.735	3.767	12.71	7.1721	2.20861	0.781	10.556	8	1.74	3.215	0.39	0.08	20.7828	1461.637	3.43249	100.11	11.2	18909	12.7	0.178	12803	905	0	13.213	7.7	77.1	30.12
40206	1740152700000	2025-02-21	07:45:00	114.05	2.283	12.71	7.2437	2.29839	0.788	10.439	8	1.938	3.517	0.44	0.18	21.6642	1463.018	3.56409	99.77	11.2	18910	12.5	0.175	13161	904	0	24.254	7.8	78.1	30.12
40207	1740153600000	2025-02-21	08:00:00	116.441	2.715	12.74	7.1156	2.18801	0.785	10.622	8.01	1.796	3.244	0.41	0.09	20.6045	1461.189	3.40646	100.56	11.2	18911	13.1	0.184	13012	905	0	36.456	7.8	77.9	30.12
40208	1740154500000	2025-02-21	08:15:00	101.338	1.77	12.73	7.071	2.13952	0.784	10.755	8.01	1.667	3.319	0.3	0.14	20.1318	1460.423	3.33559	101.32	11.2	18912	12.9	0.181	12890	905	0	43.646	7.5	80.3	30.13
40209	1740155400000	2025-02-21	08:30:00	80.224	2.87	12.74	6.9953	2.08357	0.782	10.897	8.02	1.765	4.601	0.46	0.58	19.6004	1459.456	3.25605	102.11	11.2	18913	12.1	0.169	13169	904	0	54.114	7	84.5	30.12
40210	1740156300000	2025-02-21	08:45:00	77.914	2.696	12.83	7.0695	2.15263	0.771	10.872	8.02	1.497	3.63	0.4	0.33	20.2677	1460.585	3.3562	102.47	11.2	18914	12.9	0.18	12906	905	0	70.478	7	84.4	30.12
40211	1740157200000	2025-02-21	09:00:00	72.792	2.736	12.78	7.0596	2.12796	0.786	10.877	8.02	2.27	6.521	0.53	0.21	20.0197	1460.237	3.31876	102.37	11.2	18915	13.5	0.189	12856	908	0	95.523	7	82.9	30.12
40212	1740158100000	2025-02-21	09:15:00	110.223	1.449	12.87	7.0721	2.11298	0.78	10.921	8.02	2.095	5.065	0.73	0.69	19.8586	1460.087	3.29411	102.6	11.2	18916	12.9	0.181	12873	907	0	98.526	7	83.5	30.12
40213	1740159000000	2025-02-21	09:30:00	86.608	1.909	12.82	7.0541	2.13004	0.78	10.949	8.03	2.247	6.935	0.43	0.36	20.0442	1460.245	3.32257	103.02	11.3	18917	14.5	0.203	12736	907	0	177.5	7.1	82	30.11
40214	1740159900000	2025-02-21	09:45:00	69.138	2.192	12.91	6.9433	1.99981	0.77	11.069	8.03	1.569	4.26	0.26	0.5	18.7702	1458.213	3.13026	103.01	11.3	18918	13.5	0.189	12609	905	0	200.18	6.8	84.8	30.1
40215	1740160800000	2025-02-21	10:00:00	168.524	1.329	12.99	6.9927	2.05465	0.777	11.097	8.03	1.943	3.93	0.37	0.29	19.3049	1459.079	3.21112	103.79	11.4	18919	14.2	0.2	12654	904	0	164.373	7	85.4	30.11
40216	1740161700000	2025-02-21	10:15:00	150.778	3.636	12.89	7.3222	2.36332	0.773	10.281	7.99	2.045	3.129	0.3	0.33	22.2848	1464.1	3.65588	98.83	11.3	18920	11.3	0.159	14064	905	0	154.021	7.6	80.9	30.11
40217	1740162600000	2025-02-21	10:30:00	152.588	4.066	12.99	6.9592	1.98438	0.759	10.776	8.01	1.656	5.471	0.21	0.5	18.6037	1458.07	3.10456	100.28	11.4	18921	12	0.168	13787	905	0	172.049	7.8	81	30.11
40218	1740163500000	2025-02-21	10:45:00	145.118	3.579	12.94	7.027	1.98559	0.793	10.875	8	2.043	6.298	0.34	0.52	18.5795	1458.316	3.09987	101.3	11.4	18922	13.6	0.19	12941	906	0	173.562	8	81.1	30.11
40219	1740164400000	2025-02-21	11:00:00	120.039	5.686	12.96	7.0427	1.99682	0.826	10.996	8.01	2.082	6.401	0.23	0.6	18.6856	1458.512	3.11588	102.54	11.4	18923	12.2	0.172	13186	906	0	197.731	8.1	79.4	30.1
40220	1740165300000	2025-02-21	11:15:00	114.123	5.113	13.06	7.0528	1.97361	0.767	11.002	8.01	1.83	8.133	0.22	0.23	18.4434	1458.251	3.07869	102.42	11.4	18924	12.8	0.179	13224	906	0	158.966	8.2	78.1	30.1
40221	1740166200000	2025-02-21	11:30:00	143.418	5.316	13.05	7.0182	1.93331	0.778	10.996	8	1.148	8.479	0.08	0.36	18.0512	1457.624	3.01908	102.02	11.4	18925	12.9	0.181	13055	906	0	181.929	8.9	74.1	30.1
40222	1740167100000	2025-02-21	11:45:00	145.432	5.808	12.96	7.0931	1.96757	0.797	10.881	7.99	0.971	7.234	0.11	0.71	18.3604	1458.312	3.06542	101.34	11.4	18926	13	0.182	13184	906	0	144.611	9	72.4	30.09
40223	1740168000000	2025-02-21	12:00:00	127.458	6.449	12.94	7.1208	1.96154	0.803	10.817	7.98	0.929	7.505	0.1	0.35	18.2844	1458.33	3.05338	100.76	11.4	18927	12.2	0.17	13197	905	0	130.08	9.4	70	30.07
40224	1740168900000	2025-02-21	12:15:00	128.165	6.322	13.01	7.1574	2.00787	0.768	10.727	7.98	1.152	7.832	0.07	0.12	18.7362	1459.038	3.12194	100.3	11.4	18928	13	0.182	13290	905	0	124.807	9.7	68.5	30.07
40225	1740169800000	2025-02-21	12:30:00	133.032	5.85	12.9	7.1829	2.02348	0.677	10.645	7.97	1.035	7.494	0.05	0.11	18.8812	1459.32	3.14371	99.68	11.3	18929	13.3	0.186	13387	907	0	114.688	9.7	69.4	30.07
40226	1740170700000	2025-02-21	12:45:00	116.221	5.126	12.91	7.1848	1.97794	0.654	10.612	7.96	0.936	7.966	0.04	0.18	18.4171	1458.751	3.07279	99.08	11.3	18930	12.6	0.176	13385	905	0	107.892	9.3	72.6	30.07
40227	1740171600000	2025-02-21	13:00:00	120.946	6.173	12.89	7.1437	1.90879	0.716	10.71	7.96	0.999	9.142	0.12	0.14	17.7371	1457.742	2.96914	99.46	12.7	18931	13.5	0.189	13154	906	0	105.394	9	75.4	30.07
40228	1740172500000	2025-02-21	13:15:00	115.311	6.836	12.85	7.1114	1.80918	0.612	10.76	7.94	1.027	9.476	0.05	0.16	16.747	1456.38	2.81704	99.19	11.3	18932	14.1	0.197	13054	906	0	103.764	9	76.5	30.06
40229	1740173400000	2025-02-21	13:30:00	117.898	6.326	12.84	7.1147	1.73673	0.684	10.771	7.91	0.909	9.573	0.1	0.22	16.0168	1455.488	2.70395	98.83	11.3	18933	15	0.211	13001	906	0	106.776	9	76.5	30.05
40230	1740174300000	2025-02-21	13:45:00	121.034	4.851	12.86	7.0892	1.64648	0.844	10.811	7.89	1.027	10.224	0.32	0.37	15.1252	1454.28	2.56548	98.56	11.3	18934	14.9	0.209	12768	906	0	127.063	9	76.3	30.05
40231	1740175200000	2025-02-21	14:00:00	123.672	5.815	12.83	7.116	1.61652	0.794	10.8	7.87	1.213	10.519	1.11	0.42	14.8148	1454.003	2.51668	98.31	11.3	18935	14.9	0.209	12733	906	0	86.287	9	78.1	30.07
40232	1740176100000	2025-02-21	14:15:00	131.498	5.451	12.85	7.0716	1.61569	0.8	10.798	7.87	0.933	11.215	0.13	0.2	14.8256	1453.835	2.51888	98.21	11.3	18936	14.6	0.204	12674	904	0	116.706	9	78.4	30.06
40233	1740177000000	2025-02-21	14:30:00	134.621	5.83	12.85	6.9335	1.589	0.769	10.993	7.89	0.842	15.235	0.05	0.17	14.6182	1453.01	2.48797	99.5	11.3	18937	13.8	0.194	11927	907	0	125.514	8.6	83	30.05
40234	1740177900000	2025-02-21	14:45:00	154.755	4.712	12.83	6.9957	1.61172	0.741	10.9	7.89	0.874	12.669	0.05	0.57	14.8187	1453.514	2.51866	98.94	11.3	18938	14.2	0.198	12203	907	0	99.67	8.5	86.1	30.06
40235	1740178800000	2025-02-21	15:00:00	130.12	6.591	12.91	7.1035	1.62668	0.783	10.774	7.87	0.826	11.06	0.03	0.25	14.9214	1454.084	2.53349	98.11	11.4	18939	14.2	0.199	12559	907	0	78.924	9.1	82.2	30.06
40236	1740179700000	2025-02-21	15:15:00	129.716	5.882	12.8	7.1193	1.62668	0.776	10.795	7.87	0.877	10.035	0.05	0.17	14.9146	1454.14	2.53225	98.35	11.3	18940	14.3	0.201	12741	906	0	70.629	9.1	82.1	30.06
40237	1740180600000	2025-02-21	15:30:00	157.518	5.969	12.88	7.1465	1.64712	0.748	10.757	7.87	0.871	9.536	0.12	0.17	15.1065	1454.489	2.5619	98.18	11.3	18941	14.2	0.198	12869	906	0	63.323	8.9	84.4	30.07
40238	1740181500000	2025-02-21	15:45:00	144.257	6.016	12.78	7.1607	1.64638	0.741	10.761	7.87	0.847	9.114	0.03	0.11	15.0929	1454.53	2.55962	98.25	11.2	18942	15.4	0.215	12867	906	0	47.808	8.9	84.4	30.07
40239	1740182400000	2025-02-21	16:00:00	139.526	7.232	12.74	7.1689	1.67924	0.768	10.739	7.87	0.823	8.778	0.04	0.17	15.4169	1454.966	2.61003	98.27	11.2	18943	14.2	0.199	13000	905	0	40.66	9	83.3	30.05
40240	1740183300000	2025-02-21	16:15:00	133.465	8.101	12.82	7.1426	1.7727	0.757	10.717	7.9	0.809	8.925	0.06	0.15	16.3649	1456.035	2.75756	98.62	11.2	18944	13.4	0.187	13014	907	0	33.182	9.2	83.3	30.05
40241	1740184200000	2025-02-21	16:30:00	142.971	7.616	12.77	7.1972	1.92665	0.782	10.588	7.92	0.729	7.376	0.05	0.08	17.8904	1458.15	2.99195	98.54	11.2	18945	13.2	0.185	13342	906	0	18.893	9.1	82.9	30.04
40242	1740185100000	2025-02-21	16:45:00	137.24	8.154	12.79	7.213	2.00732	0.72	10.37	7.92	0.838	7.656	0.07	0.09	18.7005	1459.217	3.11571	97.06	11.2	18946	14	0.196	13416	905	0	14.146	9	85.6	30.04
40243	1740186000000	2025-02-21	17:00:00	125.679	7.951	12.7	7.2611	2.08402	0.725	10.028	7.9	0.884	7.746	0.1	0.11	19.4548	1460.347	3.22993	94.43	11.2	18947	13.4	0.187	13457	905	0	10.371	9.1	87.1	30.04
40244	1740186900000	2025-02-21	17:15:00	127.108	6.885	12.71	7.348	2.20332	0.639	9.349	7.84	1.084	8.622	0.1	0.27	20.6234	1462.142	3.40565	88.89	11.2	18948	13.4	0.188	13457	904	0	6.2	9.2	87.1	30.04
40245	1740187800000	2025-02-21	17:30:00	130.743	7.259	12.78	7.3832	2.25402	0.772	9.528	7.88	1.029	6.165	0.12	0.17	21.1216	1462.902	3.48023	90.97	11.2	18949	14	0.196	13830	903	0	2.519	9.1	88.8	30.04
40246	1740188700000	2025-02-21	17:45:00	140.839	7.383	12.72	7.3785	2.26046	0.731	9.839	7.92	1.623	5.407	2.39	0.83	21.1905	1462.968	3.49067	93.97	11.2	18950	12.4	0.173	13969	905	0	0.422	9.3	88.4	30.03
40247	1740189600000	2025-02-21	18:00:00	138.123	8.303	12.7	7.3469	2.14027	0.787	10.041	7.9	1.188	7.803	0.17	0.39	19.9797	1461.342	3.30831	95.08	11.2	18951	15.4	0.216	13395	905	0	-0.08	9.2	89.5	30.03
40248	1740190500000	2025-02-21	18:15:00	140.695	6.063	12.69	7.3671	2.26417	0.767	10.154	7.96	1.25	4.361	0.25	0.27	21.2356	1462.979	3.49764	96.99	11.4	18952	12.5	0.175	14197	905	0	-0.159	8.8	91.1	30.04
40249	1740191400000	2025-02-21	18:30:00	139.881	7.325	12.7	7.3727	2.27701	0.709	10.22	7.97	1.488	4.503	0.89	0.83	21.3639	1463.159	3.51686	97.71	11.3	18953	11	0.154	14202	903	0	-0.153	8.8	91	30.04
40250	1740192300000	2025-02-21	18:45:00	139.784	7.589	12.72	7.3805	2.29336	0.766	10.23	7.97	1.351	4.164	0.14	0.1	21.5271	1463.393	3.54127	97.93	11.3	18954	11.5	0.162	14253	903	0	-0.13	8.8	92.2	30.04
40251	1740193200000	2025-02-21	19:00:00	150.912	7.482	12.7	7.3849	2.30346	0.759	10.224	7.98	1.452	4.121	0.21	0.08	21.6282	1463.536	3.55638	97.94	11.5	18955	11.5	0.162	14182	904	0	-0.159	8.8	93.2	30.04
40252	1740194100000	2025-02-21	19:15:00	151.75	6.658	12.78	7.3961	2.31798	0.777	10.239	7.98	1.563	3.931	0.26	0.09	21.7704	1463.757	3.57755	98.21	11.2	18956	12.3	0.172	14311	905	0	-0.165	8.7	93.2	30.04
40253	1740195000000	2025-02-21	19:30:00	139.255	5.819	12.7	7.3318	2.21541	0.805	10.43	7.98	1.363	4.8	0.19	0.07	20.7568	1462.245	3.42605	99.23	11.2	18957	11.5	0.162	14049	904	0	-0.133	8.5	95	30.03
40254	1740195900000	2025-02-21	19:45:00	145.93	5.001	12.7	7.2428	1.95911	0.759	10.618	7.95	1.053	5.644	0.12	0.04	18.1954	1458.712	3.03806	99.13	11.2	18958	13.9	0.195	13668	904	0	-0.136	8.4	95.4	30.03
40255	1740196800000	2025-02-21	20:00:00	158.002	5.913	12.76	7.2313	1.91519	0.737	10.604	7.93	0.947	5.857	0.11	0.07	17.757	1458.121	2.97101	98.68	11.2	18959	13.8	0.194	13576	905	0	-0.144	8.4	95.5	30.02
40256	1740197700000	2025-02-21	20:15:00	145.666	6.191	12.77	7.2403	1.86232	0.764	10.594	7.91	0.961	6.024	0.09	0.09	17.219	1457.491	2.88819	98.26	11.2	18960	13.4	0.188	13519	905	0	-0.13	8.4	95.9	30
40257	1740198600000	2025-02-21	20:30:00	146.291	6.135	12.77	7.2515	1.90209	0.758	10.546	7.92	0.949	6.059	0.08	0.05	17.6143	1458.027	2.94883	98.1	11.2	18961	12.8	0.179	13576	904	0	-0.147	8.4	95.4	30
40258	1740199500000	2025-02-21	20:45:00	151.47	7.655	12.68	7.2526	1.90206	0.764	10.536	7.91	1.041	6.033	0.09	0.06	17.6135	1458.03	2.9487	98.01	11.2	18962	14.1	0.197	13538	905	0	-0.121	8.4	95.3	30
40259	1740200400000	2025-02-21	21:00:00	148.982	7.697	12.71	7.2537	1.89757	0.774	10.554	7.92	0.961	6.07	0.1	0.06	17.5677	1457.978	2.94164	98.15	11.2	18963	13.8	0.193	13545	905	0	-0.142	8.5	95.1	30.01
40260	1740201300000	2025-02-21	21:15:00	146.758	6.469	12.68	7.2656	1.90611	0.763	10.582	7.92	1.078	5.764	0.15	0.1	17.6478	1458.125	2.95379	98.49	11.2	18964	14	0.197	13624	905	0	-0.142	8.5	95	30.01
40261	1740202200000	2025-02-21	21:30:00	148.249	6.98	12.68	7.2961	1.9868	0.771	10.556	7.94	1.155	5.191	0.13	0.07	18.4477	1459.24	3.07592	98.84	12.6	18965	13.4	0.187	13711	904	0	-0.128	8.7	93.6	30.01
40262	1740203100000	2025-02-21	21:45:00	149.907	7.193	12.68	7.3286	2.07446	0.71	10.526	7.95	1.437	4.69	0.2	0.08	19.3197	1460.45	3.20839	99.19	11.2	18966	13	0.182	13890	905	0	-0.156	8.7	93	30.02
40263	1740204000000	2025-02-21	22:00:00	150.955	6.981	12.77	7.368	2.16746	0.775	10.509	7.97	1.703	4.052	0.22	0.08	20.2449	1461.756	3.34814	99.73	11.5	18967	12.6	0.176	14134	904	0	-0.141	8.6	93.7	30.02
40264	1740204900000	2025-02-21	22:15:00	158.574	5.7	12.77	7.3972	2.23379	0.723	10.529	7.99	2.01	3.557	0.25	0.04	20.9059	1462.69	3.4475	100.42	11.2	18968	10.9	0.153	14294	903	0	-0.162	8.6	93.7	30.03
40265	1740205800000	2025-02-21	22:30:00	150.428	5.888	12.77	7.407	2.24693	0.757	10.522	8	2.047	3.394	0.3	0.06	21.0345	1462.888	3.46674	100.46	11.2	18969	10.3	0.145	14289	903	0	-0.147	8.6	93.6	30.03
40266	1740206700000	2025-02-21	22:45:00	149.431	6.461	12.74	7.4618	2.36969	0.726	10.441	8.01	2.582	2.751	0.32	0.04	22.2609	1464.625	3.64996	100.62	11.2	18970	11.6	0.163	14506	904	0	-0.148	8.6	93.8	30.02
40267	1740207600000	2025-02-21	23:00:00	153.002	5.977	12.68	7.5117	2.41499	0.776	10.497	8.03	3.521	2.528	0.5	0.08	22.6951	1465.361	3.71403	101.57	11.2	18971	10.8	0.152	14594	902	0	-0.145	8.6	93.7	30.02
40268	1740208500000	2025-02-21	23:15:00	133.337	5.982	12.68	7.4847	2.35936	0.727	10.582	8.03	3.362	2.929	0.45	0.04	22.14	1464.566	3.63149	101.96	11.2	18972	12	0.168	14493	904	0	-0.165	8.5	94.3	30.02
40269	1740209400000	2025-02-21	23:30:00	143.835	9.467	12.68	7.4792	2.32592	0.808	10.589	8.02	3.186	3.194	0.37	0.05	21.8	1464.125	3.58064	101.77	11.2	18973	11.8	0.165	14422	904	0	-0.148	8.8	92.9	30.02
40270	1740210300000	2025-02-21	23:45:00	139.401	6.667	12.68	7.4687	2.32638	0.726	10.591	8.02	3.317	3.106	0.43	0.04	21.8112	1464.096	3.58249	101.78	11.1	18974	11.6	0.162	14439	903	0	-0.127	8.7	93.2	30.02
40271	1740211200000	2025-02-22	00:00:00	147.721	7.921	12.69	7.5038	2.38088	0.902	10.616	8.03	3.812	2.75	0.48	0.04	22.3491	1464.903	3.66247	102.47	11.2	18975	11.7	0.164	14542	903	0	-0.192	8.9	91.5	30.02
40272	1740212100000	2025-02-22	00:15:00	144.96	7.965	12.68	7.5059	2.38171	0.744	10.605	8.03	3.66	2.704	0.47	0.05	22.3564	1464.918	3.66352	102.37	11.2	18976	11.2	0.157	14579	903	0	-0.128	9.1	88.5	30.02
40273	1740213000000	2025-02-22	00:30:00	151.163	7.458	12.67	7.5933	2.48884	0.732	10.64	8.05	5.149	2.079	0.61	0.07	23.4025	1466.558	3.81802	103.62	11.1	18977	11.2	0.157	14785	902	0	-0.156	9.1	87.8	30.02
40274	1740213900000	2025-02-22	00:45:00	146.567	8.488	12.68	7.6425	2.55659	0.749	10.652	8.06	5.781	1.684	0.55	0.07	24.0687	1467.576	3.91605	104.31	11.1	18978	10.8	0.151	14922	903	0	-0.147	9.3	87	30.02
40275	1740214800000	2025-02-22	01:00:00	139.38	8.552	12.73	7.6974	2.61383	0.854	10.651	8.07	6.632	1.356	0.72	0.05	24.6225	1468.478	3.997	104.81	11.2	18979	11.1	0.155	15017	902	0	-0.114	9.2	87.7	30.02
40276	1740215700000	2025-02-22	01:15:00	145.691	8.691	12.68	7.6756	2.5995	0.769	10.659	8.07	6.138	1.458	0.65	0.06	24.4896	1468.226	3.97775	104.76	11.1	18980	10.6	0.148	14998	902	0	-0.139	9.2	86.3	30.02
40277	1740216600000	2025-02-22	01:30:00	142.77	7.843	12.67	7.6811	2.61057	0.677	10.609	8.07	6.488	1.53	0.59	0.09	24.6003	1468.383	3.99401	104.35	11.2	18981	10.4	0.146	15013	902	0	-0.147	9.5	84.4	30.02
40278	1740217500000	2025-02-22	01:45:00	137.699	8.734	12.63	7.6932	2.61494	0.719	10.59	8.07	6.525	1.453	0.77	0.06	24.637	1468.477	3.99922	104.21	11.2	18982	11	0.154	14989	902	0	-0.161	9.5	84.9	30.01
40279	1740218400000	2025-02-22	02:00:00	144.689	7.616	12.71	7.7143	2.64049	0.777	10.569	8.06	6.449	1.369	0.63	0.06	24.8865	1468.869	4.03568	104.23	12.6	18983	11.1	0.156	15055	903	0	-0.173	9.4	85.8	30.02
40280	1740219300000	2025-02-22	02:15:00	125.139	5.256	12.67	7.7486	2.66431	0.768	10.532	8.06	6.747	1.189	0.53	0.05	25.1088	1469.278	4.06782	104.1	11.1	18984	11.2	0.157	15109	902	0	-0.176	9.3	86.7	30.03
40281	1740220200000	2025-02-22	02:30:00	145.093	5.81	12.67	7.8033	2.69015	0.748	10.549	8.07	6.667	1.044	0.69	0.05	25.337	1469.773	4.10042	104.54	11.1	18985	11.3	0.158	15148	902	0	-0.153	9.4	86	30.03
40282	1740221100000	2025-02-22	02:45:00	144.214	5.619	12.63	7.8127	2.69392	0.808	10.596	8.07	7.434	0.979	0.66	0.05	25.3693	1469.85	4.105	105.06	11.2	18986	11.7	0.164	15122	902	0	-0.162	9.1	87.9	30.03
40283	1740222000000	2025-02-22	03:00:00	134.478	6.993	12.67	7.7767	2.67217	0.667	10.554	8.07	6.269	1.388	0.6	0.05	25.1701	1469.462	4.07633	104.43	11.1	18987	12	0.168	15011	900	0	-0.186	9.1	88.7	30.03
40284	1740222900000	2025-02-22	03:15:00	150.147	5.543	12.66	7.6896	2.57047	0.669	10.378	8.05	4.832	2.212	0.5	0.08	24.1797	1467.897	3.93164	101.82	11.1	18988	11.1	0.156	14894	902	0	-0.158	9.2	87.9	30.03
40285	1740223800000	2025-02-22	03:30:00	144.289	6.461	12.67	7.6816	2.55879	0.456	10.33	8.04	4.449	2.427	0.4	0.11	24.0645	1467.719	3.91472	101.25	11.1	18989	11	0.154	14871	902	0	-0.183	9.2	87.9	30.02
40286	1740224700000	2025-02-22	03:45:00	140.082	6.166	12.65	7.6612	2.52847	0.704	10.307	8.04	4.139	2.26	0.38	0.08	23.7655	1467.273	3.87076	100.78	11.2	18990	10.5	0.147	14838	903	0	-0.142	9.4	86.3	30.03
40287	1740225600000	2025-02-22	04:00:00	138.147	5.811	12.68	7.6459	2.51387	0.694	10.339	8.03	4.083	2.51	0.36	0.08	23.6252	1467.04	3.8502	100.97	11.1	18991	11.4	0.16	14842	904	0	-0.09	9.3	86.5	30.02
40288	1740226500000	2025-02-22	04:15:00	143.264	7.583	12.73	7.6444	2.51596	0.734	10.347	8.03	4.052	2.528	0.4	0.1	23.6478	1467.063	3.85359	101.05	11.1	18992	10.9	0.153	14823	903	0	-0.176	9.5	86.1	30.03
40289	1740227400000	2025-02-22	04:30:00	139.607	7.384	12.73	7.6446	2.51127	0.723	10.336	8.03	3.781	2.35	0.51	0.05	23.5993	1467.003	3.84638	100.92	11.2	18993	11.7	0.163	14853	903	0	-0.169	9.4	86.6	30.03
40290	1740228300000	2025-02-22	04:45:00	143.272	6.41	12.63	7.6331	2.49771	0.787	10.307	8.03	3.717	2.553	0.28	0.13	23.4672	1466.796	3.82696	100.51	11.1	18994	11.3	0.158	14811	903	0	-0.144	9.3	87.7	30.03
40291	1740229200000	2025-02-22	05:00:00	140.074	6.769	12.73	7.6194	2.47755	0.684	10.286	8.01	3.301	2.443	0.32	0.07	23.2686	1466.495	3.79765	100.15	11.1	18995	11.4	0.16	14777	903	0	-0.152	9.4	86.9	30.02
40292	1740230100000	2025-02-22	05:15:00	144.521	6.459	12.73	7.5918	2.43888	0.833	10.271	8.01	3.032	2.658	0.28	0.06	22.8887	1465.918	3.74156	99.69	11.1	18996	10.7	0.15	14695	903	0	-0.172	9.4	87.1	30.02
40293	1740231000000	2025-02-22	05:30:00	132.863	7.266	12.63	7.5666	2.39889	0.581	10.252	8	2.597	2.859	0.26	0.1	22.4939	1465.326	3.68306	99.2	11.2	18997	11.2	0.157	14619	904	0	-0.147	9.4	87	30.03
40294	1740231900000	2025-02-22	05:45:00	138.95	8.033	12.69	7.5772	2.41497	0.805	10.262	8	2.823	2.909	0.41	0.34	22.6522	1465.567	3.70653	99.42	11.1	18998	11.5	0.162	14673	902	0	-0.138	9.5	86.8	29.99
40295	1740232800000	2025-02-22	06:00:00	134.887	8.038	12.63	7.5736	2.40691	0.758	10.284	8	2.626	2.743	0.27	0.06	22.5717	1465.453	3.69457	99.57	11.2	18999	10.9	0.152	14691	902	0	-0.155	9.5	86.7	29.99
40296	1740233700000	2025-02-22	06:15:00	145.562	8.085	12.73	7.5903	2.43297	0.753	10.285	8.01	2.842	2.636	0.25	0.07	22.8289	1465.837	3.73266	99.79	11.1	19000	11.4	0.16	14709	903	0	-0.125	9.6	86	30
40297	1740234600000	2025-02-22	06:30:00	138.507	8.205	12.63	7.6078	2.45971	0.714	10.262	8.01	3.134	2.556	0.37	0.06	23.0926	1466.232	3.77166	99.77	11.2	19001	11.2	0.157	14746	904	0	-0.144	9.7	84.9	29.99
40298	1740235500000	2025-02-22	06:45:00	146.53	8.569	12.66	7.6137	2.46786	0.784	10.279	8.01	3.391	2.546	0.32	0.08	23.1726	1466.355	3.78347	100.01	11.9	19002	11.3	0.159	14757	904	0	0.082	10	83.3	29.99
40299	1740236400000	2025-02-22	07:00:00	147.02	9.717	12.63	7.6065	2.45152	0.759	10.279	8.01	3.187	2.591	0.31	0.07	23.0091	1466.124	3.75926	99.89	11.2	19003	11.6	0.163	14677	903	0	3.715	10	83.1	29.96
40300	1740237300000	2025-02-22	07:15:00	138.871	8.362	12.63	7.6409	2.49659	0.49	10.293	8.02	3.699	2.575	0.33	0.09	23.4506	1466.801	3.82433	100.38	11.2	19004	11.4	0.16	14788	903	0	11.228	10.2	82.7	29.98
40301	1740238200000	2025-02-22	07:30:00	132.907	6.41	12.63	7.6587	2.51974	0.76	10.331	8.02	4.26	2.611	1.51	0.73	23.6771	1467.156	3.85769	100.95	11.2	19005	11.3	0.158	14825	902	0	12.427	9.6	84.5	29.99
40302	1740239100000	2025-02-22	07:45:00	139.118	7.011	12.63	7.6798	2.54784	0.696	10.341	8.03	4.365	2.306	0.34	0.08	23.9526	1467.578	3.89819	101.28	11.7	19006	11.5	0.162	14859	902	0	30.554	8.9	89.3	29.99
40303	1740240000000	2025-02-22	08:00:00	115.607	6.376	12.68	7.6948	2.56264	0.81	10.342	8.03	4.585	2.173	0.41	0.07	24.0951	1467.815	3.91904	101.42	11.5	19007	11.3	0.158	14898	903	0	48.509	9.1	90.5	29.98
40304	1740240900000	2025-02-22	08:15:00	139.669	6.419	12.72	7.7016	2.56849	0.706	10.368	8.04	5.009	2.248	0.57	0.21	24.1508	1467.909	3.92716	101.73	12.7	19008	11.9	0.166	14872	903	0	119.393	8.8	90	29.98
40305	1740241800000	2025-02-22	08:30:00	141.236	7.73	12.77	7.7006	2.56651	0.718	10.385	8.04	5.02	2.304	1.21	0.28	24.1311	1467.881	3.92426	101.87	11.4	19009	10.7	0.15	14809	902	0	110.954	8.5	91.5	29.98
40306	1740242700000	2025-02-22	08:45:00	149.376	6.829	12.81	7.6926	2.55677	0.51	10.372	8.04	4.558	2.201	0.33	0.08	24.0361	1467.728	3.91032	101.67	12.3	19010	10.6	0.149	14886	901	0	77.164	8.5	91.4	29.98
40307	1740243600000	2025-02-22	09:00:00	146.899	8.132	12.76	7.6905	2.54905	0.605	10.391	8.04	4.76	2.147	0.33	0.08	23.9578	1467.625	3.89877	101.8	11.9	19011	11.3	0.158	14833	902	0	139.476	8.6	90.5	29.96
40308	1740244500000	2025-02-22	09:15:00	141.987	7.688	12.81	7.6935	2.54583	0.703	10.432	8.04	4.525	2.033	0.4	0.07	23.9224	1467.595	3.89347	102.18	11.4	19012	10.8	0.152	14856	901	0	193.808	8.7	90.3	29.96
40309	1740245400000	2025-02-22	09:30:00	140.119	7.705	12.83	7.7155	2.56822	0.677	10.499	8.05	5.071	1.799	0.4	0.06	24.1384	1467.948	3.92508	103.03	11.6	19013	10.3	0.144	14936	902	0	159.595	8.7	90.3	29.96
40310	1740246300000	2025-02-22	09:45:00	144.885	7.172	12.89	7.7217	2.57921	0.847	10.564	8.06	5.457	1.532	0.45	0.05	24.2475	1468.109	3.94113	103.76	11.4	19014	9.75	0.137	15018	902	0	260.147	8.7	90.2	29.95
40311	1740247200000	2025-02-22	10:00:00	141.937	7.529	12.96	7.7165	2.56676	0.685	10.622	8.06	5.872	2.189	3.22	2.66	24.1226	1467.932	3.92272	104.24	11.5	19015	10.2	0.143	14957	901	0	303.687	8.9	89.1	29.94
40312	1740248100000	2025-02-22	10:15:00	144.709	6.686	13.05	7.7477	2.56862	0.576	10.62	8.06	5.555	1.793	2.33	0.89	24.1203	1468.05	3.92183	104.29	11.6	19016	10.5	0.147	14903	902	0	294.25	9	89.8	29.93
40313	1740249000000	2025-02-22	10:30:00	143.961	7.91	13.12	7.8015	2.5985	0.566	10.659	8.07	5.639	1.547	0.52	0.36	24.3911	1468.595	3.96095	104.99	11.5	19017	11	0.155	14944	902	0	318.671	9.4	89.2	29.92
40314	1740249900000	2025-02-22	10:45:00	130.306	5.706	13.08	7.7793	2.57715	0.722	10.693	8.07	6.005	1.669	2.16	0.29	24.1864	1468.257	3.93106	105.13	11.9	19018	10.8	0.152	14941	901	0	211.531	9.4	89.2	29.92
40315	1740250800000	2025-02-22	11:00:00	142.548	7.275	13.05	7.7185	2.51059	0.68	10.692	8.06	5.746	2.311	1.83	0.86	23.5423	1467.223	3.83665	104.53	11.6	19019	11.3	0.158	14831	902	0	189.691	9.4	89.1	29.92
40316	1740251700000	2025-02-22	11:15:00	141.252	7.292	13.05	7.7133	2.50253	0.558	10.69	8.06	6.32	2.526	3.54	1.49	23.4629	1467.102	3.82494	104.45	11.5	19020	10.6	0.148	14810	901	0	198.034	9.4	89.1	29.91
40317	1740252600000	2025-02-22	11:30:00	133.157	6.407	13.11	7.6793	2.45311	0.641	10.609	8.05	4.691	2.773	1.56	0.93	22.9775	1466.37	3.75331	103.24	11.6	19021	10.7	0.15	14738	902	0	174.681	9	92.6	29.89
40318	1740253500000	2025-02-22	11:45:00	143.761	6.424	13.09	7.7185	2.46066	0.674	10.605	8.05	4.217	2.287	0.45	0.05	23.0291	1466.589	3.76034	103.33	11.6	19022	12.1	0.17	14766	901	0	168.532	9	93.1	29.88
40319	1740254400000	2025-02-22	12:00:00	141.335	6.929	13.01	7.7307	2.43611	0.741	10.636	8.04	5.9	3.215	3.67	2.17	22.7693	1466.317	3.72144	103.48	11.4	19023	11.5	0.161	14719	902	0	209.843	9.1	93.1	29.88
40320	1740255300000	2025-02-22	12:15:00	144.906	7.167	13.01	7.726	2.40304	0.496	10.631	8.04	4.832	2.777	1.5	0.97	22.4337	1465.88	3.67145	103.21	11.6	19024	11.3	0.158	14653	902	0	189.216	9.1	92.9	29.86
40321	1740256200000	2025-02-22	12:30:00	143.362	6.687	13.05	7.7183	2.39119	0.667	10.771	8.05	4.25	2.458	0.66	0.12	22.3173	1465.708	3.6542	104.47	11.5	19025	10.8	0.151	14760	902	0	249.659	9.2	92.5	29.85
40322	1740257100000	2025-02-22	12:45:00	144.492	8.59	13.17	7.7065	2.34629	0.474	10.58	8.02	2.958	2.851	0.42	0.21	21.866	1465.101	3.58688	102.28	11.9	19026	12.5	0.176	14552	902	0	240.9	10.2	89.9	29.82
40323	1740258000000	2025-02-22	13:00:00	138.881	7.103	13.14	7.7081	2.2975	0.595	10.55	8.01	2.654	3.009	0.62	0.21	21.3676	1464.494	3.51213	101.66	11.9	19027	11.8	0.165	14491	902	0	177.642	11	83	29.82
40324	1740258900000	2025-02-22	13:15:00	149.977	7.154	13.05	7.7094	2.29014	0.587	10.541	8.01	2.348	3.073	0.67	0.27	21.2919	1464.406	3.50074	101.52	11.7	19028	11.1	0.155	14484	903	0	132.496	10.7	84.6	29.81
40325	1740259800000	2025-02-22	13:30:00	146.623	6.721	12.99	7.715	2.29692	0.727	10.497	8	2.896	3.354	2.24	0.79	21.3574	1464.511	3.5105	101.17	11.7	19029	11.6	0.163	14450	901	0	112.827	10.1	87.7	29.81
40326	1740260700000	2025-02-22	13:45:00	141.317	5.795	12.96	7.6659	2.25535	0.683	10.302	7.98	2.059	3.475	0.95	0.46	20.9643	1463.83	3.45215	98.92	11.9	19030	11.1	0.156	14378	901	0	116.257	10	88.6	29.8
40327	1740261600000	2025-02-22	14:00:00	149.148	6.221	13.01	7.6583	2.20297	0.753	10.409	7.97	1.646	3.349	0.77	0.22	20.4367	1463.149	3.37276	99.58	11.7	19031	11.5	0.162	14342	901	0	67.635	9.9	90.1	29.8
40328	1740262500000	2025-02-22	14:15:00	137.896	6.669	12.89	7.6539	2.11053	0.578	10.456	7.96	1.484	4.126	0.19	0.16	19.5036	1461.977	3.23167	99.41	11.6	19032	12.4	0.173	14073	903	0	86.401	9.7	91.5	29.76
40329	1740263400000	2025-02-22	14:30:00	138.833	5.607	12.98	7.6378	1.98409	0.714	10.528	7.93	1.235	4.406	0.39	0.29	18.2401	1460.354	3.03956	99.24	11.4	19033	14.7	0.205	13948	902	0	131.138	9.5	92.9	29.74
40330	1740264300000	2025-02-22	14:45:00	146.081	5.269	12.96	7.6337	1.93823	0.647	10.553	7.92	1.243	4.425	0.12	0.06	17.7828	1459.771	2.96967	99.17	11.4	19034	14.5	0.203	13903	901	0	84.087	9.9	91.7	29.74
40331	1740265200000	2025-02-22	15:00:00	178.273	4.899	12.89	7.6157	1.89666	0.717	10.569	7.9	1.213	4.764	0.24	0.14	17.3765	1459.198	2.90759	99.02	11.3	19035	13.7	0.192	13831	901	0	14.05	9.9	91.6	29.74
40332	1740266100000	2025-02-22	15:15:00	189.724	3.632	12.78	7.6282	1.92345	0.674	10.543	7.91	1.29	4.572	0.16	0.12	17.6378	1459.571	2.94752	98.97	11.2	19036	14.5	0.203	13830	902	0	23.104	9.7	95.5	29.79
40333	1740267000000	2025-02-22	15:30:00	155.592	6.325	12.77	7.6506	1.94855	0.699	10.51	7.91	1.36	4.598	0.14	0.07	17.8774	1459.957	2.98394	98.87	11.2	19037	13.2	0.185	13825	903	0	39.116	10	93.7	29.77
40334	1740267900000	2025-02-22	15:45:00	145.552	7.927	12.85	7.6973	1.99921	0.65	10.459	7.92	1.734	4.725	0.9	0.2	18.3604	1460.739	3.05715	98.8	11.2	19038	14.9	0.208	13847	902	0	42.13	10.1	90.6	29.76
40335	1740268800000	2025-02-22	16:00:00	157.967	8.568	12.78	7.7385	2.05272	0.671	10.384	7.93	1.569	5.011	0.15	0.09	18.8751	1461.539	3.13502	98.52	11.2	19039	12.6	0.176	13852	901	0	29.742	10.3	89.9	29.77
40336	1740269700000	2025-02-22	16:15:00	145.732	10.793	12.72	7.7393	2.03916	0.644	10.405	7.93	1.529	4.952	0.14	0.09	18.7386	1461.373	3.11424	98.63	11.3	19040	13.6	0.191	13881	901	0	19.826	10.4	88.4	29.76
40337	1740270600000	2025-02-22	16:30:00	159.81	11.492	12.81	7.7529	2.0377	0.659	10.398	7.92	1.429	5.429	0.2	0.21	18.7166	1461.401	3.11071	98.58	11.5	19041	13.6	0.191	13826	901	0	41.621	10.2	87.8	29.75
40338	1740271500000	2025-02-22	16:45:00	155.235	10.68	12.71	7.7798	2.06854	0.654	10.335	7.92	1.782	6.195	1.2	0.33	19.0115	1461.871	3.1552	98.23	12	19042	13.4	0.188	13722	900	0	40.146	10.3	87.7	29.76
40339	1740272400000	2025-02-22	17:00:00	156.453	9.752	12.72	7.7917	2.0946	0.703	10.308	7.93	1.518	5.481	0.14	0.11	19.2667	1462.234	3.1938	98.17	11.4	19043	13.9	0.195	13843	902	0	27.24	10.1	88.7	29.76
40340	1740273300000	2025-02-22	17:15:00	150.881	9.752	12.7	7.7861	2.0864	0.673	10.343	7.93	1.481	4.762	0.22	0.12	19.1873	1462.113	3.18183	98.44	11.7	19044	13.9	0.195	13854	902	0	13.836	10.3	87.6	29.76
40341	1740274200000	2025-02-22	17:30:00	162.928	11.411	12.69	7.7911	2.10947	0.645	10.325	7.93	1.493	4.619	0.15	0.1	19.4164	1462.415	3.21652	98.43	11.9	19045	13	0.182	13967	902	0	8.653	10.3	89.3	29.75
40342	1740275100000	2025-02-22	17:45:00	158.462	10.792	12.83	7.7907	2.13152	0.757	10.328	7.93	1.571	4.213	0.17	0.09	19.6385	1462.69	3.25018	98.6	11.9	19046	12.3	0.173	14094	902	0	2.019	10.2	89.4	29.74
40343	1740276000000	2025-02-22	18:00:00	155.423	8.712	12.68	7.7672	2.13238	0.646	10.373	7.94	1.578	4.017	0.22	0.07	19.6604	1462.622	3.25383	98.98	11.4	19047	13.6	0.191	14153	901	0	0.034	10.4	87	29.75
40344	1740276900000	2025-02-22	18:15:00	153.685	10.394	12.74	7.7372	2.12094	0.692	10.482	7.95	1.77	3.8	0.26	0.06	19.562	1462.382	3.23934	99.89	12.3	19048	12.5	0.175	14183	902	0	-0.145	10.2	88.7	29.77
40345	1740277800000	2025-02-22	18:30:00	151.051	10.173	12.73	7.7235	2.0718	0.656	10.462	7.94	1.464	4.223	0.2	0.06	19.0749	1461.726	3.16561	99.36	11.2	19049	12.5	0.175	14033	900	0	-0.162	10.1	91.1	29.78
40346	1740278700000	2025-02-22	18:45:00	158.307	11.122	12.68	7.7318	2.07202	0.716	10.452	7.94	1.604	4.294	0.18	0.08	19.0726	1461.757	3.16515	99.28	11.4	19050	12.9	0.181	14035	903	0	-0.161	10.2	90.6	29.78
40347	1740279600000	2025-02-22	19:00:00	155.697	11.372	12.63	7.7407	2.05531	0.746	10.434	7.93	1.54	4.452	0.18	0.1	18.8999	1461.58	3.13876	99.02	11.5	19051	13.3	0.186	14005	902	0	-0.108	10.3	90.7	29.78
40348	1740280500000	2025-02-22	19:15:00	150.11	9.554	12.73	7.7406	2.06649	0.68	10.415	7.93	1.505	4.372	0.21	0.05	19.0122	1461.717	3.15585	98.91	12.4	19052	12.8	0.179	14006	900	0	-0.164	10.1	93.2	29.79
40349	1740281400000	2025-02-22	19:30:00	149.229	9.62	12.72	7.7411	2.06726	0.699	10.402	7.93	1.519	4.393	0.18	0.06	19.0198	1461.728	3.15699	98.78	11.2	19053	13	0.183	14024	901	0	-0.158	10.4	91.3	29.78
40350	1740282300000	2025-02-22	19:45:00	158.623	9.524	12.72	7.7484	2.07216	0.812	10.399	7.93	1.616	4.358	0.27	0.17	19.0649	1461.815	3.16376	98.81	11.2	19054	14.1	0.197	14020	901	0	-0.113	10.4	90	29.78
40351	1740283200000	2025-02-22	20:00:00	160.209	7.594	12.63	7.7521	2.0837	0.679	10.397	7.93	1.6	4.302	0.19	0.08	19.1789	1461.968	3.18102	98.87	11.1	19055	12.9	0.181	14023	902	0	-0.148	10.4	89.8	29.8
40352	1740284100000	2025-02-22	20:15:00	163.276	7.553	12.63	7.7604	2.07079	0.669	10.392	7.93	1.628	4.428	0.41	0.18	19.0447	1461.835	3.16051	98.75	11.1	19056	13.1	0.183	13992	901	0	-0.165	10.4	91.9	29.8
40353	1740285000000	2025-02-22	20:30:00	157.673	5.851	12.63	7.7728	2.04378	0.658	10.404	7.92	1.53	4.556	0.2	0.09	18.767	1461.542	3.11811	98.72	11.1	19057	11.9	0.166	13936	901	0	-0.192	10.2	91.1	29.8
40354	1740285900000	2025-02-22	20:45:00	147.979	5.445	12.62	7.7589	2.00963	0.688	10.404	7.92	1.435	5.036	0.14	0.11	18.4323	1461.074	3.06731	98.47	11.1	19058	14.1	0.197	13835	902	0	-0.176	10	92.6	29.81
40355	1740286800000	2025-02-22	21:00:00	138.37	3.975	12.63	7.746	1.96072	0.641	10.406	7.91	1.428	5.549	0.18	0.15	17.9501	1460.427	2.99383	98.16	11.1	19059	13.9	0.195	13697	901	0	-0.167	10	93.5	29.79
40356	1740287700000	2025-02-22	21:15:00	168.206	4.543	12.63	7.745	1.94662	0.697	10.41	7.9	1.479	5.905	0.17	0.08	17.8099	1460.251	2.97239	98.1	11.1	19060	14.3	0.201	13663	901	0	-0.156	10	93.5	29.8
40357	1740288600000	2025-02-22	21:30:00	172.042	4.441	12.71	7.7379	1.88114	0.685	10.459	7.89	1.532	6.488	0.62	0.3	17.1613	1459.422	2.87303	98.13	12.6	19061	14.9	0.209	13287	902	0	-0.156	9.9	93.6	29.81
40358	1740289500000	2025-02-22	21:45:00	167.978	3.509	12.72	7.6939	1.79848	0.68	10.514	7.87	1.394	7.832	0.22	0.3	16.3623	1458.259	2.75048	98.03	11.1	19062	13.8	0.194	13257	902	0	-0.156	10	95.3	29.82
40359	1740290400000	2025-02-22	22:00:00	190.542	1.968	12.63	7.6815	1.85424	0.667	10.458	7.86	1.721	6.441	0.43	0.45	16.9215	1458.899	2.83683	97.85	11.1	19063	16.3	0.229	13027	902	0	-0.172	9.9	94.8	29.82
40360	1740291300000	2025-02-22	22:15:00	181.142	1.714	12.69	7.6864	1.87236	0.672	10.468	7.88	4.106	4.538	0.64	0.46	17.0992	1459.139	2.86412	98.1	11.1	19064	14.5	0.203	13344	902	0	-0.158	9.9	95.1	29.83
40361	1740292200000	2025-02-22	22:30:00	156.102	2.051	12.71	7.8209	2.21561	0.677	10.32	7.93	5.691	2.636	1.27	0.29	20.4695	1463.833	3.37531	99.11	11.1	19065	12.2	0.171	14593	901	0	-0.164	9.7	95.6	29.83
40362	1740293100000	2025-02-22	22:45:00	139.321	2.215	12.74	7.863	2.42599	0.673	10.351	7.98	6.531	2.063	0.94	0.14	22.58	1466.602	3.69106	100.93	11.1	19066	12.6	0.176	14700	901	0	-0.17	9.4	97	29.83
40363	1740294000000	2025-02-22	23:00:00	137.847	2.081	12.62	7.8488	2.34476	0.66	10.525	8.01	5.734	2.872	1.04	0.15	21.7616	1465.536	3.56902	102.02	11.1	19067	11.5	0.161	14686	901	0	-0.162	9.3	96.5	29.83
40364	1740294900000	2025-02-22	23:15:00	143.421	2.619	12.62	7.9429	2.5263	0.668	10.471	8.03	6.608	1.979	0.64	0.1	23.5524	1468.114	3.83436	102.9	11.1	19068	11.6	0.163	14808	901	0	-0.169	9.3	97.6	29.84
40365	1740295800000	2025-02-22	23:30:00	146.878	2.45	12.63	7.9492	2.59171	0.675	10.497	8.05	6.667	1.835	1.1	0.11	24.2185	1468.96	3.93288	103.63	11.1	19069	11.6	0.162	14986	900	0	-0.183	9.3	97.7	29.84
40366	1740296700000	2025-02-22	23:45:00	131.185	2.324	12.71	7.9848	2.625	0.685	10.485	8.05	7.779	1.522	1.12	0.12	24.5357	1469.49	3.97911	103.81	10.7	19070	10.5	0.148	14909	900	0	-0.207	9.2	97.8	29.82
40367	1740297600000	2025-02-23	00:00:00	133.974	2.176	12.62	8.0023	2.66889	0.689	10.501	8.05	8.262	1.257	0.97	0.1	24.9745	1470.099	4.04349	104.31	11.1	19071	12	0.168	14941	901	0	-0.2	9.2	97.9	29.82
40368	1740298500000	2025-02-23	00:15:00	156.493	2.547	12.62	8.019	2.67783	0.672	10.498	8.05	8.69	1.151	1.09	0.09	25.0546	1470.263	4.05498	104.37	11.1	19072	11.9	0.166	15019	899	0	-0.206	9.2	98.2	29.83
40369	1740299400000	2025-02-23	00:30:00	145.775	3.678	12.62	8.0307	2.68709	0.678	10.495	8.05	7.524	1.361	1.07	0.1	25.1415	1470.415	4.06757	104.42	11.1	19073	12.1	0.169	15100	900	0	-0.195	9.2	98	29.82
40370	1740300300000	2025-02-23	00:45:00	147.575	3.199	12.63	8.0309	2.68609	0.68	10.492	8.05	7.593	1.305	1.18	0.1	25.1311	1470.403	4.06603	104.39	11.1	19074	11.3	0.158	15029	899	0	-0.196	9.2	97.6	29.82
40371	1740301200000	2025-02-23	01:00:00	174.859	2.715	12.71	8.0314	2.68451	0.715	10.482	8.05	7.762	1.385	1.27	0.11	25.1144	1470.385	4.06357	104.28	11.1	19075	11.4	0.16	14858	900	0	-0.183	9.5	98.3	29.82
40372	1740302100000	2025-02-23	01:15:00	183.255	2.362	12.71	8.0185	2.6689	0.679	10.462	8.05	7.735	1.23	0.97	0.14	24.963	1470.148	4.04151	103.96	11.1	19076	12.2	0.171	14971	899	0	-0.173	9.5	97.4	29.81
40373	1740303000000	2025-02-23	01:30:00	185.781	1.856	12.67	8.0282	2.68444	0.684	10.458	8.05	7.789	1.16	0.99	0.12	25.116	1470.374	4.06385	104.04	11.1	19077	10.7	0.15	14815	900	0	-0.179	9.5	96.8	29.81
40374	1740303900000	2025-02-23	01:45:00	182.516	2.752	12.63	8.0416	2.69393	0.647	10.475	8.05	7.588	0.944	0.91	0.07	25.204	1470.534	4.07657	104.3	11.1	19078	14.8	0.208	14158	898	0	-0.148	9.4	96.1	29.82
40375	1740304800000	2025-02-23	02:00:00	160.457	3.679	12.65	8.0714	2.71561	0.672	10.483	8.05	9.053	1.009	1.22	0.1	25.4056	1470.899	4.10567	104.59	11.1	19079	12.6	0.176	15161	900	0	-0.172	9	96.1	29.83
40376	1740305700000	2025-02-23	02:15:00	156.602	3.112	12.71	8.0809	2.72055	0.684	10.475	8.05	9.413	0.953	1.25	0.08	25.4496	1470.99	4.11195	104.56	11.1	19080	12.6	0.176	15093	899	0	-0.193	9	96.5	29.82
40377	1740306600000	2025-02-23	02:30:00	137.198	3.526	12.71	8.0921	2.7172	0.661	10.45	8.05	8.041	1.005	1.21	0.11	25.407	1470.981	4.10551	104.3	11.1	19081	12.6	0.177	15056	898	0	-0.187	8.8	96.8	29.82
40378	1740307500000	2025-02-23	02:45:00	127.601	2.778	12.64	8.0816	2.70574	0.686	10.428	8.05	8.316	1.04	0.98	0.1	25.2967	1470.804	4.08949	103.99	11.1	19082	14.1	0.198	14023	899	0	-0.192	8.7	96.3	29.82
40379	1740308400000	2025-02-23	03:00:00	108.443	0.881	12.62	7.9529	2.19058	0.681	10.584	8	2.116	3.803	0.47	0.25	20.1405	1463.949	3.3238	101.77	11.1	19083	13.1	0.183	14078	899	0	-0.165	8.8	95.7	29.82
40380	1740309300000	2025-02-23	03:15:00	113.423	0.184	12.63	7.4221	1.45496	0.673	11.054	7.91	2.714	4.822	0.59	1.31	13.0987	1453.123	2.24377	100.32	11.1	19084	15.9	0.222	6927	899	0	-0.189	8.4	96.5	29.82
40381	1740310200000	2025-02-23	03:30:00	317.085	1.599	12.63	7.6342	1.66526	0.682	10.84	7.93	1.457	11.835	0.31	0.8	15.074	1456.427	2.5514	100.14	11.1	19085	17.7	0.248	8898	901	0	-0.173	8.4	96.5	29.82
40382	1740311100000	2025-02-23	03:45:00	245.513	0.919	12.62	7.4291	1.55983	0.681	10.976	7.91	1.634	12.132	0.29	0.44	14.1233	1454.42	2.40498	100.28	11.1	19086	16.3	0.228	10381	903	0	-0.183	8.1	97.6	29.84
40383	1740312000000	2025-02-23	04:00:00	344.705	0.444	12.63	7.9072	2.10926	0.69	10.441	7.93	1.55	3.778	0.34	0.12	19.35	1462.794	3.20486	99.77	11.1	19087	17.9	0.251	6221	904	0	-0.176	8.1	97.4	29.83
40384	1740312900000	2025-02-23	04:15:00	97.8	0.004	12.62	7.8861	2.0457	0.684	10.466	7.93	1.319	4.907	0.17	0.17	18.7254	1461.941	3.11028	99.55	11.1	19088	21.5	0.301	5985	903	0	-0.155	8.5	96.9	29.84
40385	1740313800000	2025-02-23	04:30:00	104.486	0.636	12.71	7.8801	2.05303	0.684	10.447	7.93	1.565	5.506	0.2	0.62	18.8019	1462.011	3.12199	99.41	11.1	19089	21.6	0.302	5861	903	0	-0.153	8.5	97.3	29.84
40386	1740314700000	2025-02-23	04:45:00	98.77	1.3	12.63	7.8845	2.05601	0.689	10.442	7.93	1.529	10.033	0.27	0.38	18.8294	1462.063	3.12611	99.38	11.1	19090	22.5	0.315	4579	904	0	-0.201	8.1	95.3	29.85
40387	1740315600000	2025-02-23	05:00:00	92.751	2.339	12.63	7.7835	1.89925	0.69	10.525	7.9	1.317	8.859	0.19	0.16	17.3188	1459.799	2.89666	98.94	11.1	19091	16.1	0.226	4462	904	0	-0.165	7.5	97.6	29.85
40388	1740316500000	2025-02-23	05:15:00	104.579	1.297	12.62	7.8081	1.92155	0.687	10.501	7.9	1.334	8.097	0.24	0.16	17.5283	1460.155	2.92847	98.91	11.1	19092	21.3	0.299	4908	903	0	-0.178	6.9	97.7	29.86
40389	1740317400000	2025-02-23	05:30:00	102.307	0.913	12.71	7.5399	1.7244	0.687	10.671	7.89	1.117	12.351	0.07	0.3	15.6995	1456.82	2.64967	98.75	11.1	19093	16.2	0.227	11444	904	0	-0.169	7.3	98.4	29.86
40390	1740318300000	2025-02-23	05:45:00	106.275	0.673	12.63	7.6069	1.78228	0.687	10.602	7.88	1.068	11.264	0.08	0.19	16.2424	1457.761	2.73297	98.57	11.1	19094	15.5	0.217	12669	902	0	-0.187	7.3	98.8	29.86
40391	1740319200000	2025-02-23	06:00:00	165.333	0.533	12.74	7.6647	1.80061	0.688	10.567	7.88	1.082	10.257	0.15	0.28	16.3971	1458.184	2.7562	98.47	11.1	19095	16.4	0.23	11927	903	0	-0.179	7.2	99	29.86
40392	1740320100000	2025-02-23	06:15:00	181.996	0.272	12.62	7.7135	1.85187	0.681	10.489	7.89	1.031	8.662	0.12	0.19	16.8824	1458.98	2.83044	98.17	11.1	19096	13.6	0.19	12946	901	0	-0.181	7.2	98.9	29.86
40393	1740321000000	2025-02-23	06:30:00	41.846	1.127	12.61	7.6618	1.73129	0.675	10.512	7.86	1.021	8.137	0.2	0.31	15.7127	1457.327	2.65033	97.53	11.1	19097	15	0.21	12847	901	0	-0.114	6.9	98.5	29.87
40394	1740321900000	2025-02-23	06:45:00	139.931	0.527	12.71	7.6663	1.68596	0.687	10.518	7.85	1.073	7.625	0.28	0.24	15.2638	1456.791	2.58059	97.31	11.1	19098	16	0.224	12462	902	0	0.981	7.2	98.8	29.87
40395	1740322800000	2025-02-23	07:00:00	97.703	1.599	12.75	7.6544	1.65617	0.687	10.494	7.83	0.992	7.266	0.13	0.21	14.976	1456.388	2.53591	96.88	11.1	19099	16.2	0.226	12795	901	0	7.508	6.5	99	29.88
40396	1740323700000	2025-02-23	07:15:00	83.818	1.238	12.62	7.6554	1.60367	0.701	10.549	7.83	0.986	7.442	0.09	0.37	14.4605	1455.755	2.45544	97.05	11.1	19100	15.6	0.218	12683	902	0	19.631	6.2	100	29.89
40397	1740324600000	2025-02-23	07:30:00	92.116	0.005	12.63	7.7263	1.86887	0.693	10.361	7.86	0.957	6.988	0.27	0.23	17.045	1459.232	2.85529	97.12	11.1	19101	15.6	0.218	12811	901	0	38.814	7.2	99.9	29.89
40398	1740325500000	2025-02-23	07:45:00	49.032	0.595	12.68	7.7711	1.95949	0.687	10.356	7.89	0.914	6.464	0.17	0.3	17.9249	1460.497	2.98966	97.73	11.1	19102	14.7	0.206	12717	901	0	69.207	7.1	98.8	29.89
40399	1740326400000	2025-02-23	08:00:00	42.164	0.006	12.71	7.7427	1.98115	0.698	10.28	7.89	0.87	6.018	0.16	0.25	18.1559	1460.669	3.02533	97.09	11.2	19103	14.4	0.201	12975	901	0	102.56	7.5	100	29.89
40400	1740327300000	2025-02-23	08:15:00	355.082	0.004	12.83	7.7626	1.98108	0.695	10.26	7.88	0.877	5.624	0.22	0.28	18.1449	1460.734	3.02339	96.94	11.2	19104	14.4	0.201	12889	901	0	133.569	7.6	99.7	29.89
40401	1740328200000	2025-02-23	08:30:00	296.71	0.006	12.8	7.7892	2.01511	0.703	10.303	7.9	0.794	5.655	0.08	0.27	18.4711	1461.243	3.07282	97.61	11.2	19105	13.8	0.194	12817	901	0	156.617	6.5	98.2	29.89
40402	1740329100000	2025-02-23	08:45:00	267.2	0.776	12.84	7.7677	1.94012	0.7	10.318	7.89	0.856	5.757	0.17	0.41	17.7335	1460.247	2.96041	97.25	11.3	19106	15.1	0.211	12747	901	0	175.816	6.8	99.1	29.9
40403	1740330000000	2025-02-23	09:00:00	347.918	0.722	12.87	7.7613	1.91501	0.701	10.199	7.87	0.801	5.634	0.09	0.2	17.4866	1459.917	2.92267	95.95	11.3	19107	13	0.182	12785	901	0	210.094	6.3	99.3	29.89
40404	1740330900000	2025-02-23	09:15:00	346.869	1.139	12.9	7.7679	1.87621	0.695	10.165	7.86	0.819	6.009	0.07	0.53	17.0977	1459.463	2.86288	95.4	11.3	19108	13.7	0.193	12733	902	0	194.192	6.4	100	29.9
40405	1740331800000	2025-02-23	09:30:00	39.95	1.346	12.94	7.7271	1.78537	0.688	10.346	7.85	0.83	10.766	0.05	0.26	16.217	1458.213	2.72766	96.46	11.4	19109	15.1	0.212	12511	901	0	249.954	7.4	100	29.89
40406	1740332700000	2025-02-23	09:45:00	36.419	2.301	12.98	7.7545	1.79857	0.697	10.376	7.85	0.934	11.282	0.14	0.39	16.3347	1458.468	2.74552	96.86	11.4	19110	15	0.21	12696	902	0	230.678	7.2	100	29.89
40407	1740333600000	2025-02-23	10:00:00	56.501	1.649	12.98	7.7205	1.77347	0.694	10.37	7.85	0.856	9.253	0.1	0.78	16.1025	1458.045	2.71003	96.62	11.4	19111	17.1	0.239	12185	901	0	216.52	7.1	99.8	29.89
40408	1740334500000	2025-02-23	10:15:00	55.481	1.143	13.07	7.7157	1.75864	0.693	10.392	7.84	0.907	11.547	0.05	0.45	15.9582	1457.848	2.68775	96.7	11.4	19112	15	0.21	12239	901	0	332.704	7.3	99.3	29.88
40409	1740335400000	2025-02-23	10:30:00	74.309	0.004	13.17	7.7472	1.75755	0.686	10.381	7.84	0.866	11.574	0.05	0.39	15.9331	1457.943	2.68352	96.61	11.6	19113	15.3	0.214	12408	901	0	394.329	7.7	99.2	29.86
40410	1740336300000	2025-02-23	10:45:00	141.442	0.004	13.21	7.5227	1.64371	0.693	10.501	7.84	0.907	11.781	0.07	0.68	14.9098	1455.774	2.52701	96.72	11.6	19114	15.4	0.216	12518	901	0	372.242	7.8	99.2	29.86
40411	1740337200000	2025-02-23	11:00:00	250.911	0.25	13.2	7.7502	1.99471	0.685	10.392	7.8	0.738	6.721	0.05	1.14	18.2876	1460.861	3.04535	98.21	11.6	19115	23.3	0.326	2688	903	0	273.974	7.5	98.7	29.86
40412	1740338100000	2025-02-23	11:15:00	240.538	0.765	13.24	6.1042	0.07353	0.682	12.239	8.03	1.174	24.672	0.12	11	0.5715	1431.806	0.11819	99.15	11.5	19116	22.2	0.311	2426	905	0	244.943	7.5	99.2	29.87
40413	1740339000000	2025-02-23	11:30:00	261.462	0.92	13.15	6.4391	0.51723	0.683	11.742	7.68	1.319	35.497	0.14	12.68	4.4303	1438.179	0.8226	98.17	11.5	19117	35	0.491	2161	909	0	303.45	7.6	99	29.86
40414	1740339900000	2025-02-23	11:45:00	238.412	0.358	13.2	6.4772	1.02885	0.678	11.38	7.53	0.994	13.915	0.04	0.33	9.2561	1444.414	1.63428	98.73	11.6	19118	24.7	0.346	3056	908	0	316.658	7.6	98.9	29.85
40415	1740340800000	2025-02-23	12:00:00	276.817	0.004	13.28	7.19	1.47515	0.675	10.764	7.67	0.854	12.424	0.05	0.75	13.3853	1452.529	2.29131	97.41	11.6	19119	25.3	0.354	2983	908	0	266.495	7.6	99	29.85
40416	1740341700000	2025-02-23	12:15:00	123.138	0.72	13.27	7.1187	1.29607	0.667	10.949	7.71	0.931	13.832	0.05	0.97	11.6582	1450.09	2.01763	97.74	11.5	19120	24.6	0.344	3657	908	0	243.95	8	98.7	29.84
40417	1740342600000	2025-02-23	12:30:00	118.772	1.027	13.2	6.9693	1.19185	0.667	11.114	7.66	0.97	17.293	0.05	1.25	10.694	1448.271	1.86405	98.14	11.5	19121	2.18	0.0305	2065	907	0	283.677	7.9	98.7	29.82
40418	1740343500000	2025-02-23	12:45:00	66.961	1.243	13.13	6.7658	1.01311	0.66	11.186	7.69	0.973	19.181	0.03	1.32	9.0271	1445.341	1.59466	97.39	11.5	19122	0	0	1611	908	0	165.091	7.5	98.7	29.81
40419	1740344400000	2025-02-23	13:00:00	51.919	1.273	13.13	7.0663	1.31019	0.656	10.792	7.67	0.955	23.334	0.03	1.45	11.8137	1450.066	2.04294	96.25	11.5	19123	17.2	0.242	4639	907	0	209.068	7.6	98.7	29.81
40420	1740345300000	2025-02-23	13:15:00	48.091	0.851	13.09	7.0117	1.21535	0.652	10.818	7.69	1.021	23.34	0.03	2.27	10.9087	1448.714	1.89828	95.79	11.5	19124	19.4	0.272	6467	909	0	116.734	7.6	98.9	29.79
40421	1740346200000	2025-02-23	13:30:00	179.457	0.004	13.12	7.1295	1.29709	0.656	10.731	7.69	1.055	29.155	0.03	2.52	11.6645	1450.142	2.01853	95.77	11.4	19125	27.4	0.384	4004	908	0	121.142	7.7	99.1	29.79
40422	1740347100000	2025-02-23	13:45:00	108.077	0.004	13.01	6.8053	1.22195	0.643	10.901	7.64	1.088	30.845	0.02	2.48	11.0388	1448.019	1.92099	96.16	11.4	19126	8.07	0.113	2695	909	0	118.485	7.8	99	29.78
40423	1740348000000	2025-02-23	14:00:00	183.341	0.004	12.98	6.8782	1.26074	0.648	10.966	7.59	0.99	24.177	0.01	1.19	11.394	1448.765	1.97743	97.05	11.4	19127	14.7	0.206	2581	911	0	82.29	8.1	99.1	29.76
40424	1740348900000	2025-02-23	14:15:00	105.236	2.367	12.94	5.3601	0.04912	0.639	12.626	7.51	1.902	156.444	0.03	5.51	0.3837	1428.288	0.0809	100.27	11.3	19128	0	0	1485	912	0	80.249	8.3	98.9	29.75
40425	1740349800000	2025-02-23	14:30:00	147.059	2.301	12.93	5.1334	0.04301	0.635	12.998	7.18	2.1	195.792	0.03	6.5	0.3365	1427.217	0.07137	102.47	11.3	19129	0	0	1219	915	0	62.058	8.3	97.1	29.74
40426	1740350700000	2025-02-23	14:45:00	116.022	2.71	12.92	5.1345	0.04824	0.624	12.913	7.05	1.739	124.988	0.04	10.03	0.379	1427.278	0.08004	101.74	11.3	19130	0	0	1311	917	0	92.328	7.8	96.1	29.72
40427	1740351600000	2025-02-23	15:00:00	114.148	2.862	12.99	4.9925	0.03418	0.618	13.011	6.95	1.831	140.812	0.02	2.82	0.2662	1426.495	0.05699	102.13	11.3	19131	0	0	1247	919	0	89.212	8.3	99	29.7
40428	1740352500000	2025-02-23	15:15:00	133.227	1.677	12.89	4.8934	0.03746	0.628	13.037	6.9	1.644	105.271	0.03	4.92	0.2935	1426.087	0.06265	102.06	11.3	19132	0	0	1387	919	0	76.085	8	96.4	29.7
40429	1740353400000	2025-02-23	15:30:00	180.089	1.378	12.88	5.0262	0.05834	0.623	12.962	6.84	1.388	56.029	0.01	1.22	0.4634	1426.904	0.09715	101.93	11.3	19133	0	0	1506	917	0	65.359	8.3	96.2	29.71
40430	1740354300000	2025-02-23	15:45:00	142.902	1.759	12.85	5.5831	0.18438	0.58	12.64	6.85	1.436	62.941	0.01	1.84	1.5213	1430.749	0.30144	101.5	11.3	19134	0	0	1300	917	0	63.325	7.9	96.4	29.71
40431	1740355200000	2025-02-23	16:00:00	182.09	1.979	12.82	5.4594	0.06915	0.655	12.84	6.9	1.937	109.486	0.97	9.97	0.5463	1428.941	0.11351	102.2	11.2	19135	0	0	1497	916	0	32.592	7.9	95.8	29.71
40432	1740356100000	2025-02-23	16:15:00	125.426	2.184	12.87	5.614	0.0572	0.625	12.826	6.86	2.184	164.776	0.65	7.67	0.4462	1429.493	0.09342	102.34	11.2	19136	0	0	1678	916	0	103.629	8	95.9	29.7
40433	1740357000000	2025-02-23	16:30:00	124.158	2.653	12.94	5.8331	0.06014	0.595	12.768	6.82	2.306	167.924	1.62	6.23	0.4672	1430.484	0.09753	102.45	11.3	19137	0	0	1798	914	0	180.176	7.7	96.2	29.69
40434	1740357900000	2025-02-23	16:45:00	135.985	8.582	13.12	5.7386	0.0456	0.534	12.808	6.8	2.122	192.097	0.21	6.06	0.3513	1429.917	0.07418	102.47	11.4	19138	0	0	1672	914	0	148.788	9.8	95.3	29.66
40435	1740358800000	2025-02-23	17:00:00	149.515	6.522	12.99	5.0053	0.02552	0.663	13.016	6.74	2.121	197.539	0.03	10.66	0.1965	1426.461	0.04252	102.14	11.3	19139	0	0	1558	915	0	35.226	9.5	89	29.68
40436	1740359700000	2025-02-23	17:15:00	146.68	8.735	12.91	4.977	0.04491	0.622	12.901	6.69	2.083	187.952	0.02	7.13	0.3535	1426.54	0.07491	101.21	11.3	19140	0	0	1769	917	0	20.622	9.3	95.5	29.66
40437	1740360600000	2025-02-23	17:30:00	151.454	9.415	12.87	5.0167	0.04798	0.65	12.876	6.71	2.062	185.479	0.03	6.46	0.3783	1426.751	0.07993	101.13	11.2	19141	0	0	1798	919	0	13.886	9.6	95.3	29.67
40438	1740361500000	2025-02-23	17:45:00	157.466	12.596	12.78	5.0278	0.06447	0.695	12.889	6.68	2.053	182.368	0.06	10.09	0.5143	1426.979	0.10735	101.35	11.6	19142	0	0	1830	919	0	4.179	9.6	95	29.66
40439	1740362400000	2025-02-23	18:00:00	181.793	10.935	12.73	5.2181	0.10912	0.635	12.784	6.71	2.022	180.408	0.02	3.96	0.8863	1428.312	0.18056	101.26	11.4	19143	0	0	1834	919	0	0.678	10	94.1	29.69
40440	1740363300000	2025-02-23	18:15:00	175.366	10.657	12.73	5.4465	0.19288	0.621	12.607	6.78	1.939	165.019	0.03	4.1	1.6017	1430.252	0.31675	100.93	11.4	19144	51.1	0.715	2171	917	0	-0.101	10	90.9	29.73
40441	1740364200000	2025-02-23	18:30:00	176.993	8.373	12.71	5.5356	0.23145	0.701	12.528	6.84	1.86	151.718	0.01	3.11	1.9365	1431.077	0.37898	100.76	11.2	19145	23.6	0.331	2382	916	0	-0.152	10.2	87.8	29.74
40442	1740365100000	2025-02-23	18:45:00	179.906	7.126	12.71	5.6292	0.24935	0.638	12.467	6.9	1.79	137.38	0.01	3.22	2.0894	1431.684	0.40705	100.6	11.2	19146	13.1	0.183	2968	916	0	-0.169	10.2	89.6	29.77
40443	1740366000000	2025-02-23	19:00:00	190.68	7.516	12.69	5.6867	0.27475	0.674	12.431	6.94	1.726	127.995	0.03	2.09	2.3114	1432.222	0.44767	100.6	10.8	19147	17.1	0.24	3333	916	0	-0.215	10.1	87.5	29.79
40444	1740366900000	2025-02-23	19:15:00	199.81	5.408	12.68	5.7339	0.28294	0.656	12.403	6.96	1.709	126.571	0.01	2.84	2.3811	1432.518	0.46031	100.55	11.1	19148	25.4	0.355	3250	914	0	-0.172	10.1	86.8	29.81
40445	1740367800000	2025-02-23	19:30:00	198.312	6.234	12.68	5.8026	0.29928	0.714	12.362	6.99	1.679	120.691	0.01	2.21	2.522	1433	0.48581	100.47	11.1	19149	17.7	0.248	3633	914	0	-0.159	10	85.7	29.82
40446	1740368700000	2025-02-23	19:45:00	187.147	3.873	12.68	5.9367	0.34092	0.605	12.256	7.02	1.609	107.196	0.01	2.11	2.8844	1434.046	0.55099	100.19	11.1	19150	18.6	0.261	4322	914	0	-0.176	10.1	85.7	29.83
40447	1740369600000	2025-02-23	20:00:00	182.162	3.004	12.67	5.9735	0.36254	0.663	12.2	7.05	1.586	104.544	0.01	1.81	3.0758	1434.451	0.58524	99.96	11.1	19151	15.5	0.217	4415	914	0	-0.173	9.9	83.9	29.86
40448	1740370500000	2025-02-23	20:15:00	174.833	4.062	12.63	6.0139	0.3712	0.721	12.164	7.08	1.509	86.969	0.01	1.44	3.1502	1434.722	0.59844	99.81	11.1	19152	18.8	0.263	5264	912	0	-0.207	9.4	84.9	29.87
40449	1740371400000	2025-02-23	20:30:00	165.045	4.493	12.63	6.0522	0.37053	0.707	12.166	7.09	1.461	79.445	0.01	0.94	3.1406	1434.876	0.59662	99.92	11.1	19153	17.8	0.249	5005	913	0	-0.187	9.6	81.5	29.89
40450	1740372300000	2025-02-23	20:45:00	172.071	7.203	12.63	6.0341	0.37685	0.664	12.149	7.1	1.45	73.74	0.01	1.67	3.1993	1434.872	0.60716	99.78	11.1	19154	20.7	0.29	5673	913	0	-0.198	9.7	79	29.9
40451	1740373200000	2025-02-23	21:00:00	165.968	5.222	12.71	6.0421	0.38597	0.672	12.131	7.11	1.412	69.333	0.01	1.1	3.2809	1435.011	0.62168	99.7	11.1	19155	16.6	0.232	5836	913	0	-0.17	9.5	80.5	29.91
40452	1740374100000	2025-02-23	21:15:00	137.656	2.915	12.62	6.0464	0.39334	0.701	12.114	7.12	1.404	63.83	0.03	1.45	3.3472	1435.114	0.63347	99.61	11.1	19156	19.6	0.274	6060	912	0	-0.184	8.9	82.5	29.92
40453	1740375000000	2025-02-23	21:30:00	140.696	4.021	12.62	6.0564	0.40232	0.68	12.103	7.13	1.295	51.788	0.02	1.57	3.4276	1435.259	0.64772	99.63	11.1	19157	19.6	0.274	6100	912	0	-0.196	8.5	88.2	29.93
40454	1740375900000	2025-02-23	21:45:00	136.349	3.242	12.71	6.1361	0.48416	0.703	11.985	7.15	1.225	40.012	0.02	1.28	4.1655	1436.543	0.77748	99.5	11.1	19158	21.6	0.302	6236	912	0	-0.21	8.3	87.1	29.94
40455	1740376800000	2025-02-23	22:00:00	146.027	3.707	12.71	6.3499	0.51919	0.671	11.859	7.22	1.1	28.957	0.09	1.01	4.4598	1437.834	0.82805	98.9	11.1	19159	21.9	0.307	6545	912	0	-0.201	8.4	87.4	29.95
40456	1740377700000	2025-02-23	22:15:00	144.725	3.758	12.62	6.5953	0.52448	0.718	11.837	7.23	1.101	27.77	0.02	0.96	4.4762	1438.905	0.83	99.37	11.1	19160	19.7	0.276	7006	910	0	-0.181	8.6	85.9	29.95
40457	1740378600000	2025-02-23	22:30:00	141.021	5.135	12.62	6.464	0.58261	0.728	11.795	7.28	1.095	25.83	0.02	1.05	5.0276	1439.041	0.92583	99.31	11.1	19161	15.7	0.22	7489	907	0	-0.184	8.3	86.3	29.96
40458	1740379500000	2025-02-23	22:45:00	137.138	3.618	12.62	6.987	1.39089	0.744	10.921	7.48	1.084	16.726	0.02	0.32	12.6326	1450.759	2.17415	97.83	11.1	19162	18.5	0.26	7830	909	0	-0.218	8.3	86	29.96
40459	1740380400000	2025-02-23	23:00:00	156.974	5.247	12.63	7.0459	1.45674	0.72	10.865	7.63	1.114	15.809	0.02	0.26	13.2594	1451.782	2.27289	97.89	11.1	19163	15.7	0.22	8340	907	0	-0.22	8.7	84.8	29.96
40460	1740381300000	2025-02-23	23:15:00	132.602	3.691	12.62	6.8095	0.82791	0.739	11.409	7.61	1.126	16.423	0.01	0.23	7.2547	1443.307	1.30136	98.19	11.1	19164	16.9	0.237	8293	906	0	-0.178	8.5	85.2	29.96
40461	1740382200000	2025-02-23	23:30:00	140.28	4.109	12.61	6.2957	0.63602	0.668	11.784	7.45	1.19	20.134	0.02	1.34	5.5499	1438.98	1.01615	99.04	11.1	19165	19.3	0.27	8411	909	0	-0.148	8.5	85.2	29.96
40462	1740383100000	2025-02-23	23:45:00	136.158	3.076	12.7	6.159	0.59642	0.725	11.837	7.38	1.253	31.259	0.02	2.02	5.2016	1437.954	0.95705	98.9	11.1	19166	18.1	0.253	8460	910	0	-0.138	8.3	85.9	29.98
40463	1740384000000	2025-02-24	00:00:00	149.819	3.905	12.71	6.1041	0.57038	0.732	11.853	7.35	1.257	36.455	0.01	0.57	4.9671	1437.421	0.91688	98.69	11.1	19167	17.2	0.24	8114	911	0	-0.167	8.4	86.4	29.98
40464	1740384900000	2025-02-24	00:15:00	136.15	3.98	12.6	6.795	0.64554	0.758	11.619	7.38	1.389	27.206	0.01	0.26	5.5572	1441.115	1.01516	98.73	11.1	19168	18.4	0.258	9415	911	0	-0.169	8.5	87.5	29.99
40465	1740385800000	2025-02-24	00:30:00	140.074	4.995	12.6	6.835	0.59742	0.751	11.673	7.39	1.412	28.502	0.01	0.26	5.1089	1440.721	0.9383	99.03	11.1	19169	22.7	0.317	9201	909	0	-0.159	8.8	87.3	30
40466	1740386700000	2025-02-24	00:45:00	151.584	5.516	12.6	6.7935	0.57697	0.783	11.726	7.37	1.365	29.038	0.02	0.49	4.928	1440.318	0.90737	99.27	11.1	19170	18.2	0.255	9140	907	0	-0.193	8.8	86.6	30.01
40467	1740387600000	2025-02-24	01:00:00	154.156	4.854	12.66	6.772	0.57126	0.756	11.741	7.37	1.323	30.187	0	0.27	4.8789	1440.165	0.899	99.31	11.1	19171	18.6	0.26	9039	908	0	-0.21	8.8	86.2	30.01
40468	1740388500000	2025-02-24	01:15:00	159.113	6.438	12.63	6.7833	0.6201	0.739	11.707	7.38	1.298	28.452	0.01	0.76	5.3248	1440.773	0.97551	99.34	11.1	19172	18.3	0.257	9111	908	0	-0.204	8.9	85.6	30.01
40469	1740389400000	2025-02-24	01:30:00	150.466	6.694	12.61	6.8063	0.67606	0.751	11.66	7.41	1.247	27.808	0.01	0.24	5.8373	1441.515	1.06278	99.33	11.1	19173	18.6	0.261	9289	907	0	-0.192	8.9	85.2	30.01
40470	1740390300000	2025-02-24	01:45:00	138.742	5.128	12.61	6.8745	0.77263	0.739	11.56	7.46	1.242	24.586	0	0.21	6.7229	1442.914	1.21199	99.21	11.1	19174	18	0.252	9829	908	0	-0.19	8.9	85.2	30.02
40471	1740391200000	2025-02-24	02:00:00	145.185	5.43	12.6	6.9858	0.83328	0.755	11.493	7.5	1.223	21.747	0.01	0.13	7.268	1444.064	1.30258	99.26	11.1	19175	17.1	0.239	10210	907	0	-0.189	8.9	85.2	30.02
40472	1740392100000	2025-02-24	02:15:00	148.17	6.525	12.61	7.0015	0.84138	0.751	11.485	7.52	1.251	20.923	0.01	0.21	7.3406	1444.22	1.31459	99.28	11.1	19176	16.6	0.233	10354	906	0	-0.124	8.7	85.8	30.02
40473	1740393000000	2025-02-24	02:30:00	149.027	7.05	12.7	7.0555	0.82553	0.771	11.483	7.53	1.257	20.237	0.01	0.22	7.1808	1444.247	1.28766	99.29	11.1	19177	16.5	0.231	10415	908	0	-0.111	8.9	84.6	30.02
40474	1740393900000	2025-02-24	02:45:00	152.494	6.117	12.7	7.088	0.82105	0.746	11.475	7.54	1.28	20.074	0.01	0.18	7.1322	1444.322	1.27938	99.27	11.1	19178	17.1	0.24	10406	906	0	-0.108	9.1	82.6	30.02
40475	1740394800000	2025-02-24	03:00:00	153.086	8.097	12.63	7.1026	0.81917	0.795	11.48	7.54	1.253	20.029	0.01	0.2	7.1117	1444.358	1.27587	99.34	11.1	19179	18.3	0.256	10375	906	0	-0.138	9.1	82.6	30.01
40476	1740395700000	2025-02-24	03:15:00	151.454	6.637	12.62	7.1179	0.8549	0.741	11.444	7.55	1.285	19.275	0.07	0.25	7.4423	1444.834	1.33087	99.27	11.1	19180	16.4	0.23	10558	906	0	-0.107	9	84.4	30.01
40477	1740396600000	2025-02-24	03:30:00	135.759	6.695	12.61	7.1266	0.88202	0.757	11.421	7.57	1.241	18.622	0	0.13	7.6946	1445.186	1.37272	99.26	11.1	19181	17.6	0.246	10549	906	0	-0.105	9	84.3	30.01
40478	1740397500000	2025-02-24	03:45:00	142.01	7.965	12.66	7.1354	0.91884	0.796	11.385	7.58	1.269	17.942	0.03	0.24	8.0388	1445.653	1.42963	99.19	11.1	19182	19.1	0.267	10750	905	0	-0.133	9.2	81.4	30
40479	1740398400000	2025-02-24	04:00:00	148.722	7.578	12.61	7.1581	0.97845	0.642	11.335	7.61	1.21	17.304	0.03	0.23	8.5963	1446.44	1.52132	99.17	11.1	19183	16.7	0.234	10798	907	0	-0.136	9.5	80.6	29.99
40480	1740399300000	2025-02-24	04:15:00	117.341	6.264	12.63	7.1841	1.03677	0.667	11.279	7.63	1.214	16.385	0.02	0.13	9.1429	1447.23	1.61068	99.1	11.1	19184	17.3	0.242	11059	905	0	-0.144	9	83	30
40481	1740400200000	2025-02-24	04:30:00	128.572	6.722	12.61	7.2003	1.07312	0.761	11.24	7.65	1.162	15.398	0.02	0.18	9.4847	1447.724	1.66632	99.02	11.1	19185	15.7	0.219	11254	905	0	-0.096	9.5	78.2	29.99
40482	1740401100000	2025-02-24	04:45:00	131.341	8.165	12.6	7.2097	1.07455	0.727	11.241	7.66	1.19	15.095	0.05	0.16	9.4957	1447.776	1.66805	99.06	11.1	19186	16.3	0.229	11242	906	0	-0.124	9.7	75.6	29.99
40483	1740402000000	2025-02-24	05:00:00	121.688	5.943	12.62	7.2454	1.10998	0.68	11.195	7.67	1.196	13.733	0.05	0.09	9.824	1448.331	1.72114	98.94	11.1	19187	16.9	0.237	11526	905	0	-0.094	9.4	77.8	29.99
40484	1740402900000	2025-02-24	05:15:00	110.624	5.435	12.7	7.2379	1.16135	0.773	11.168	7.68	1.275	13.094	0.1	0.39	10.3181	1448.917	1.80122	99.01	11.1	19188	17.2	0.24	11497	906	0	-0.101	9.2	78.5	29.98
40485	1740403800000	2025-02-24	05:30:00	108.343	4.988	12.6	7.2494	1.19808	0.785	11.144	7.69	1.212	13.534	0.04	0.14	10.6676	1449.399	1.85752	99.05	11.1	19189	14.4	0.201	11614	905	0	-0.093	9	77.6	29.97
40486	1740404700000	2025-02-24	05:45:00	120.043	5.099	12.62	6.4341	0.84931	0.726	11.624	7.67	1.331	29.248	0.2	1.25	7.5387	1442.077	1.35094	99.42	11.1	19190	22.1	0.31	7765	906	0	-0.138	8.9	76.3	29.96
40487	1740405600000	2025-02-24	06:00:00	122.849	4.683	12.62	5.7912	0.33846	0.693	12.214	7.42	1.39	42.444	1.03	2.58	2.8746	1433.401	0.54961	99.52	11.1	19191	22.1	0.309	5702	911	0	-0.142	8.7	75.9	29.95
40488	1740406500000	2025-02-24	06:15:00	120.224	4.569	12.61	5.5677	0.18753	0.752	12.313	7.31	1.31	56.73	0.03	3.61	1.5494	1430.72	0.30675	98.95	11.1	19192	20.7	0.29	4808	913	0	-0.088	8.5	75.6	29.94
40489	1740407400000	2025-02-24	06:30:00	91.494	3.88	12.6	5.5831	0.22232	0.619	12.162	7.21	1.371	66.836	0.02	3.64	1.8533	1431.178	0.36348	97.85	11.1	19193	19.6	0.275	4409	914	0	-0.045	8.3	76.1	29.93
40490	1740408300000	2025-02-24	06:45:00	144.38	3.212	12.61	5.636	0.23522	0.77	12.125	7.17	1.483	61.938	0.27	3.96	1.964	1431.555	0.38389	97.85	11.1	19194	21.4	0.3	5007	914	0	1.112	8.7	75.1	29.92
40491	1740409200000	2025-02-24	07:00:00	138.802	2.742	12.62	5.687	0.21954	0.685	12.23	7.14	1.38	59.128	0.01	1.27	1.8232	1431.596	0.35771	98.7	11.1	19195	21.1	0.295	5971	915	0	7.167	8.8	72.6	29.91
40492	1740410100000	2025-02-24	07:15:00	136.988	3.791	12.69	5.7545	0.2616	0.7	12.187	7.1	1.423	51.977	0.01	0.86	2.1901	1432.364	0.42531	98.76	11.1	19196	23.4	0.328	6541	913	0	22.43	9.2	70.3	29.9
40493	1740411000000	2025-02-24	07:30:00	120.832	2.384	12.62	5.8215	0.30351	0.693	12.125	7.11	1.415	48.535	0.01	0.97	2.5584	1433.129	0.49237	98.65	11.1	19197	20.1	0.281	6514	913	0	42.622	8.2	76.4	29.89
40494	1740411900000	2025-02-24	07:45:00	112.875	3.04	12.65	5.7243	0.19716	0.68	12.236	7.13	1.521	47.305	0.01	1.93	1.6258	1431.506	0.32085	98.73	11.1	19198	21.8	0.305	5820	913	0	63.952	8.1	77.7	29.87
40495	1740412800000	2025-02-24	08:00:00	102.983	2.519	12.68	5.9093	0.35516	0.674	12.068	7.1	1.49	36.731	0.01	0.43	3.015	1434.095	0.57452	98.68	11.1	19199	20	0.281	6098	911	0	106.391	8	78.7	29.85
40496	1740413700000	2025-02-24	08:15:00	137.767	1.349	12.71	6.0517	0.42697	0.667	11.96	7.17	1.492	32.506	0.02	0.49	3.6521	1435.525	0.68751	98.54	11.2	19200	20	0.28	6404	912	0	128.938	7.9	79.2	29.84
40497	1740414600000	2025-02-24	08:30:00	159.733	2.827	12.85	6.1365	0.48203	0.693	11.892	7.23	1.689	30.831	0.58	0.69	4.1459	1436.519	0.77406	98.62	11.2	19201	23	0.322	6569	912	0	151.75	7.8	80.2	29.84
40498	1740415500000	2025-02-24	08:45:00	130.436	2.558	12.91	6.1956	0.49799	0.713	11.858	7.28	1.727	29.151	0.54	1.03	4.2851	1436.951	0.79817	98.58	11.2	19202	19.1	0.267	7066	909	0	203.297	7.7	80.7	29.84
40499	1740416400000	2025-02-24	09:00:00	121.205	1.336	12.88	6.2495	0.5034	0.644	11.854	7.29	1.489	26.705	0.36	1.24	4.328	1437.236	0.80546	98.62	11.3	19203	21	0.294	6896	909	0	241.737	7.7	80.5	29.83
40500	1740417300000	2025-02-24	09:15:00	101.393	0.291	12.94	6.2557	0.52011	0.642	11.851	7.3	1.291	24.656	0.02	0.82	4.4807	1437.456	0.83203	98.75	11.3	19204	17.3	0.242	8393	909	0	247.518	7.6	81.6	29.82
40501	1740418200000	2025-02-24	09:30:00	80.596	1.717	12.99	6.3633	0.56992	0.655	11.774	7.31	1.249	24.253	0.01	0.39	4.9251	1438.48	0.90857	98.66	11.4	19205	17.2	0.24	8610	910	0	275.03	8	78.3	29.81
40502	1740419100000	2025-02-24	09:45:00	162.661	0.592	13.12	6.3787	0.58144	0.66	11.753	7.33	1.268	25.585	0.01	0.28	5.0294	1438.678	0.92648	98.6	11.5	19206	16.2	0.227	8886	909	0	329.266	7.7	80.9	29.8
40503	1740420000000	2025-02-24	10:00:00	153.338	1.323	13.15	6.4536	0.60869	0.655	11.7	7.34	1.354	28.104	0.25	0.59	5.2705	1439.302	0.9676	98.45	11.5	19207	18.7	0.262	8953	911	0	310.326	7.6	82.6	29.8
40504	1740420900000	2025-02-24	10:15:00	134.154	1.349	13.23	6.4988	0.60783	0.659	11.686	7.36	1.42	27.594	0.33	0.62	5.2556	1439.476	0.96485	98.42	11.5	19208	20.2	0.282	9328	909	0	289.884	7.5	83.8	29.79
40505	1740421800000	2025-02-24	10:30:00	92.703	1.172	13.24	6.4698	0.58569	0.638	11.716	7.36	1.265	27.225	0.02	0.48	5.0553	1439.099	0.93057	98.48	11.5	19209	18	0.252	9027	909	0	308.37	7.6	83.2	29.77
40506	1740422700000	2025-02-24	10:45:00	225.146	0.321	13.17	6.493	0.64078	0.626	11.669	7.39	1.184	24.318	0.01	0.8	5.5621	1439.838	1.01734	98.51	11.5	19210	18.9	0.264	9099	909	0	286.965	7.6	83	29.77
40507	1740423600000	2025-02-24	11:00:00	151.38	0.049	13.16	6.4464	0.57732	0.635	11.718	7.38	1.177	25.026	0.02	0.94	4.9815	1438.906	0.91795	98.38	11.5	19211	18.7	0.262	9040	908	0	245.532	7.8	81.4	29.76
40508	1740424500000	2025-02-24	11:15:00	148.916	2.992	13.18	6.3892	0.55267	0.654	11.761	7.36	1.268	28.314	0.01	0.54	4.7623	1438.385	0.88035	98.49	11.5	19212	17.7	0.248	8828	909	0	187.64	7.9	82.4	29.76
40509	1740425400000	2025-02-24	11:30:00	148.441	4.621	13.08	6.3858	0.57114	0.557	11.755	7.34	1.232	27.052	0.07	1.86	4.9331	1438.585	0.90986	98.54	11.5	19213	20.9	0.293	8280	910	0	185.512	7.9	81.3	29.74
40510	1740426300000	2025-02-24	11:45:00	140.128	5.252	13.14	6.3805	0.61433	0.583	11.737	7.32	1.404	27.093	0.66	1.95	5.3341	1439.069	0.97883	98.67	11.4	19214	17.9	0.251	8210	911	0	192.749	8.3	76	29.73
40511	1740427200000	2025-02-24	12:00:00	129.233	4.326	13.09	6.4019	0.5772	0.612	11.765	7.33	1.593	29.174	0.57	2.13	4.9868	1438.723	0.91906	98.8	11.4	19215	18.8	0.264	8258	911	0	168.04	8.4	76.3	29.71
40512	1740428100000	2025-02-24	12:15:00	146.236	6.226	13.05	6.4107	0.50836	0.635	11.825	7.33	1.26	30.945	0.01	0.58	4.3528	1437.959	0.80921	98.79	11.4	19216	18.5	0.259	8316	911	0	228.793	8.3	77	29.69
40513	1740429000000	2025-02-24	12:30:00	132.314	4.816	13.08	6.4446	0.53012	0.576	11.807	7.33	1.236	31.064	0.01	0.59	4.5476	1438.35	0.84295	98.86	11.5	19217	19.7	0.276	8655	909	0	197.361	8.2	78.1	29.67
40514	1740429900000	2025-02-24	12:45:00	124.148	3.1	13.12	6.4805	0.55336	0.553	11.787	7.34	1.281	29.446	0.2	1.19	4.7559	1438.766	0.87889	98.91	11.5	19218	18.1	0.254	8654	911	0	300.377	8.8	74.3	29.65
40515	1740430800000	2025-02-24	13:00:00	191.404	3.305	13.12	6.4985	0.55125	0.556	11.781	7.34	1.212	29.257	0.01	1.25	4.7341	1438.815	0.87504	98.88	11.5	19219	19.9	0.278	8723	910	0	172.374	8.3	78.9	29.65
40516	1740431700000	2025-02-24	13:15:00	188.745	5.488	13.01	6.5105	0.54665	0.616	11.786	7.34	1.241	30.456	0.01	0.58	4.6902	1438.812	0.86741	98.93	11.4	19220	17.9	0.25	8809	910	0	86.599	8.4	79	29.68
40517	1740432600000	2025-02-24	13:30:00	188.577	6.041	12.98	6.5269	0.56158	0.661	11.767	7.34	1.302	29.576	0.42	0.71	4.825	1439.053	0.89064	98.89	11.4	19221	17.9	0.25	8961	910	0	72.251	8.1	83.6	29.7
40518	1740433500000	2025-02-24	13:45:00	154.454	4.587	12.92	6.5388	0.56851	0.656	11.757	7.35	1.249	29.228	0.01	0.51	4.887	1439.182	0.90129	98.88	11.3	19222	18.2	0.255	8929	908	0	97.962	7.9	86.9	29.68
40519	1740434400000	2025-02-24	14:00:00	120.275	2.963	12.98	6.5617	0.57553	0.601	11.744	7.35	1.235	28.748	0.01	0.43	4.9482	1439.356	0.91175	98.86	11.4	19223	18.3	0.256	9019	910	0	261.485	7.6	89.9	29.67
40520	1740435300000	2025-02-24	14:15:00	108.318	2.373	13.15	6.5585	0.56695	0.562	11.762	7.35	1.368	29.981	0.52	0.69	4.8698	1439.242	0.89825	98.95	11.4	19224	18.9	0.265	8972	909	0	164.952	7.4	92.3	29.66
40521	1740436200000	2025-02-24	14:30:00	115.551	6.203	12.98	6.5734	0.55906	0.618	11.754	7.35	1.251	30.406	0.02	0.54	4.7953	1439.213	0.88533	98.87	11.4	19225	18.3	0.256	8854	910	0	84.866	8	90.7	29.65
40522	1740437100000	2025-02-24	14:45:00	114.252	7.335	13.05	6.571	0.55822	0.471	11.759	7.35	1.424	30.529	0.81	0.53	4.788	1439.191	0.88407	98.9	11.4	19226	18.6	0.261	8882	910	0	164.563	8.3	89.4	29.63
40523	1740438000000	2025-02-24	15:00:00	125.669	5.391	13.1	6.5687	0.5616	0.592	11.758	7.35	1.348	31.11	0.4	0.88	4.8193	1439.223	0.88949	98.92	11.4	19227	19.9	0.279	8868	910	0	243.419	8.4	89.6	29.63
40524	1740438900000	2025-02-24	15:15:00	123.585	5.69	13.22	6.5997	0.56444	0.594	11.754	7.35	1.353	30.669	0.29	0.86	4.8409	1439.382	0.89311	98.96	11.6	19228	18	0.253	8940	910	0	342.294	8.6	88.4	29.63
40525	1740439800000	2025-02-24	15:30:00	137.797	3.953	13.58	6.6166	0.55656	0.628	11.76	7.35	1.422	29.949	0.73	1.25	4.7664	1439.36	0.88018	99.02	11.9	19229	17.6	0.247	8965	908	0	429.269	8.6	88.2	29.62
40526	1740440700000	2025-02-24	15:45:00	150.846	4.722	13.24	6.6329	0.53516	0.515	11.77	7.33	1.262	30.232	0.1	0.68	4.5686	1439.179	0.8459	99.01	11.6	19230	18.8	0.263	8930	909	0	118.669	8.8	87.3	29.64
40527	1740441600000	2025-02-24	16:00:00	135.854	7.031	13.06	6.6212	0.51455	0.629	11.777	7.32	1.54	30.76	0.69	1.06	4.3824	1438.895	0.81361	98.92	11.4	19231	18	0.252	8863	909	0	28.646	9.2	84	29.63
40528	1740442500000	2025-02-24	16:15:00	133.712	6.248	13.06	6.6322	0.47347	0.663	11.804	7.3	1.462	35.747	0.54	1.18	4.0088	1438.471	0.7484	98.93	11.4	19232	18.8	0.264	8441	909	0	52.402	9.6	81.8	29.63
40529	1740443400000	2025-02-24	16:30:00	132.038	6.9	13.07	6.584	0.39448	0.392	11.894	7.26	1.928	43.13	1.63	1.94	3.305	1437.369	0.62449	99.11	11.5	19233	17.6	0.247	7754	909	0	83.769	9.6	83	29.61
40530	1740444300000	2025-02-24	16:45:00	105.955	5.271	13.06	6.5732	0.37511	0.397	11.916	7.21	2.13	43.39	2.51	2.73	3.1337	1437.106	0.59403	99.15	11.4	19234	18.4	0.258	7650	909	0	58.139	9.3	85.6	29.6
40531	1740445200000	2025-02-24	17:00:00	114.646	6.375	12.96	6.6176	0.40352	0.644	11.868	7.21	1.243	39.143	0.15	0.86	3.3824	1437.616	0.63813	99.02	11.4	19235	20.1	0.282	7867	907	0	80.896	9.1	85.2	29.58
40532	1740446100000	2025-02-24	17:15:00	116.28	7.174	13.06	6.5948	0.40126	0.501	11.87	7.21	1.285	39.404	0.23	0.8	3.3645	1437.493	0.63501	98.97	11.4	19236	19.8	0.278	7833	909	0	67.266	9.3	84.3	29.58
40533	1740447000000	2025-02-24	17:30:00	111.722	7.413	13.01	6.5895	0.39086	0.466	11.879	7.21	1.193	40.564	0.01	0.97	3.2722	1437.353	0.61865	98.98	11.4	19237	19.5	0.274	7702	910	0	20.282	9.5	81.4	29.57
40534	1740447900000	2025-02-24	17:45:00	103.263	8.769	12.88	6.6074	0.39623	0.596	11.871	7.2	1.209	39.19	0.01	0.82	3.3184	1437.49	0.62681	98.97	11.3	19238	18.6	0.26	7812	908	0	7.478	9.1	84.4	29.57
40535	1740448800000	2025-02-24	18:00:00	90.74	5.651	12.94	6.5349	0.34444	0.609	11.952	7.18	1.193	43.731	0	0.78	2.8653	1436.605	0.54612	99.18	11.3	19239	19.2	0.269	7538	910	0	0.588	9	85	29.58
40536	1740449700000	2025-02-24	18:15:00	104.619	3.444	12.84	6.5403	0.34173	0.553	11.951	7.16	1.217	46.062	0	0.86	2.8409	1436.596	0.54174	99.16	11.2	19240	19	0.266	7406	908	0	-0.184	8.9	85.4	29.58
40537	1740450600000	2025-02-24	18:30:00	167.486	8.531	12.89	6.5559	0.34649	0.641	11.935	7.15	1.195	45.756	0	0.83	2.8816	1436.716	0.549	99.1	11.2	19241	20.7	0.289	7476	910	0	-0.178	8.8	87.8	29.6
40538	1740451500000	2025-02-24	18:45:00	142.95	10.577	12.8	6.6112	0.40585	0.589	11.858	7.17	1.207	40.989	0.01	0.93	3.4038	1437.614	0.64193	98.93	11.2	19242	19.4	0.271	7805	909	0	-0.176	7.9	86.6	29.6
40539	1740452400000	2025-02-24	19:00:00	146.444	8.804	12.78	6.6027	0.40268	0.577	11.876	7.19	1.175	40.659	0	0.52	3.3763	1437.543	0.6371	99.04	11.2	19243	18.4	0.258	7959	909	0	-0.195	8.2	83.2	29.6
40540	1740453300000	2025-02-24	19:15:00	133.383	7.528	12.85	6.6188	0.41998	0.57	11.847	7.2	1.194	38.988	0	0.59	3.5294	1437.805	0.66414	98.94	11.2	19244	18.3	0.256	8068	909	0	-0.148	7.9	88.5	29.58
40541	1740454200000	2025-02-24	19:30:00	129.259	6.709	12.83	6.6321	0.42846	0.592	11.84	7.22	1.177	38.199	0	0.72	3.6039	1437.957	0.67726	98.97	11.2	19245	19.2	0.269	8254	908	0	-0.152	7.9	87.5	29.58
40542	1740455100000	2025-02-24	19:45:00	135.058	7.902	12.73	6.6386	0.44241	0.578	11.819	7.23	1.194	37.277	0	0.44	3.7283	1438.142	0.69916	98.88	11.2	19246	18.9	0.265	8306	907	0	-0.125	8.2	84.2	29.59
40543	1740456000000	2025-02-24	20:00:00	126.884	6.717	12.73	6.6587	0.46773	0.641	11.793	7.24	1.17	34.387	0	0.41	3.9539	1438.514	0.7387	98.86	11.2	19247	17.6	0.247	8630	907	0	-0.172	8.1	84.4	29.58
40544	1740456900000	2025-02-24	20:15:00	133.289	6.628	12.71	6.6659	0.48775	0.542	11.771	7.26	1.189	33.142	0.01	0.62	4.1338	1438.77	0.77015	98.81	11.2	19248	18.7	0.262	8751	909	0	-0.192	8.1	84.6	29.58
40545	1740457800000	2025-02-24	20:30:00	133.756	10.754	12.71	6.6746	0.48606	0.697	11.761	7.27	1.177	31.511	0	0.63	4.1175	1438.789	0.76728	98.74	11.6	19249	19.1	0.268	8765	907	0	-0.175	8.6	80.9	29.57
40546	1740458700000	2025-02-24	20:45:00	134.054	10.835	12.7	6.68	0.49926	0.567	11.739	7.27	1.197	31.23	0.01	0.64	4.2363	1438.96	0.78798	98.65	11.3	19250	18.6	0.26	8804	908	0	-0.156	9.4	73.2	29.57
40547	1740459600000	2025-02-24	21:00:00	131.983	10.88	12.69	6.6602	0.52464	0.543	11.7	7.29	1.18	30.691	0.02	0.81	4.4692	1439.17	0.82855	98.42	11.5	19251	17.9	0.251	8949	908	0	-0.17	9.4	73.1	29.56
40548	1740460500000	2025-02-24	21:15:00	135.504	10.252	12.76	6.6504	0.53694	0.607	11.687	7.3	1.2	29.815	0.01	0.33	4.5825	1439.272	0.84824	98.36	12.1	19252	18.4	0.257	8970	908	0	-0.155	9.7	71.2	29.55
40549	1740461400000	2025-02-24	21:30:00	130.943	9.428	12.7	6.6626	0.55725	0.574	11.65	7.31	1.176	29.249	0.01	0.72	4.7663	1439.555	0.87999	98.2	11.6	19253	19.9	0.278	9106	909	0	-0.173	9.3	73.3	29.55
40550	1740462300000	2025-02-24	21:45:00	131.849	10.305	12.68	6.6851	0.57996	0.629	11.627	7.33	1.195	28.356	0.01	0.33	4.971	1439.91	0.91519	98.19	11.3	19254	16.8	0.235	9226	908	0	-0.152	10.1	68.4	29.55
40551	1740463200000	2025-02-24	22:00:00	131.696	8.932	12.63	6.7119	0.60712	0.647	11.579	7.34	1.145	28.144	0.01	0.43	5.2164	1440.333	0.95724	98.01	11.1	19255	19.8	0.277	9420	908	0	-0.172	9.6	69.9	29.54
40552	1740464100000	2025-02-24	22:15:00	137.588	11.273	12.65	6.7208	0.61185	0.575	11.603	7.36	1.191	27.179	0.01	0.77	5.2586	1440.423	0.96443	98.26	11.2	19256	16.8	0.235	9441	908	0	-0.164	10.3	66	29.55
40553	1740465000000	2025-02-24	22:30:00	142.21	10.278	12.63	6.7373	0.62842	0.674	11.578	7.37	1.167	26.793	0.01	0.46	5.4086	1440.683	0.99003	98.18	12	19257	19.7	0.275	9488	909	0	-0.135	9.9	69.6	29.54
40554	1740465900000	2025-02-24	22:45:00	138.168	10.63	12.63	6.8642	0.70053	0.569	11.544	7.41	1.212	22.485	0.01	0.65	6.0539	1442.028	1.09925	98.61	11.2	19258	16.9	0.237	10078	908	0	-0.158	9.9	69.1	29.55
40555	1740466800000	2025-02-24	23:00:00	140.333	10.344	12.62	6.9024	0.74569	0.595	11.507	7.44	1.182	22.699	0.01	0.6	6.4663	1442.707	1.1687	98.66	11.1	19259	19.1	0.268	10196	907	0	-0.161	9.6	71	29.53
40556	1740467700000	2025-02-24	23:15:00	149.19	10.401	12.63	6.8861	0.76071	0.605	11.502	7.47	1.264	24.016	0.03	0.49	6.6094	1442.818	1.19286	98.68	11.4	19260	19.3	0.271	10169	907	0	-0.158	9.4	73.9	29.53
40557	1740468600000	2025-02-24	23:30:00	129.102	9.727	12.63	6.9544	0.87337	0.589	11.327	7.49	1.338	22.412	0.03	0.59	7.6516	1444.41	1.36659	97.99	11.1	19261	18.2	0.255	10362	905	0	-0.164	9.5	72.6	29.53
40558	1740469500000	2025-02-24	23:45:00	144.661	10.963	12.7	7.0036	0.85726	0.555	11.393	7.53	1.221	19.822	0.01	0.32	7.4892	1444.412	1.33931	98.59	11.1	19262	18.4	0.257	10618	906	0	-0.148	9.9	69.9	29.54
40559	1740470400000	2025-02-25	00:00:00	159.74	12.047	12.7	7.0739	0.93688	0.579	11.319	7.56	1.2	18.175	0.02	0.45	8.2236	1445.624	1.46051	98.59	11.2	19263	17.1	0.24	10925	907	0	-0.179	9.6	72.2	29.53
40560	1740471300000	2025-02-25	00:15:00	153.22	11.153	12.68	7.1023	0.98492	0.598	11.268	7.6	1.194	16.952	0.01	0.19	8.6715	1446.301	1.53403	98.5	11.1	19264	18.2	0.255	11107	905	0	-0.159	8.5	81.4	29.54
40561	1740472200000	2025-02-25	00:30:00	157.544	11.425	12.6	7.069	0.96587	0.645	11.301	7.61	1.177	16.83	0.02	0.3	8.4991	1445.948	1.50592	98.61	11.3	19265	15.8	0.221	11116	907	0	-0.147	7.5	93	29.54
40562	1740473100000	2025-02-25	00:45:00	151.528	10.809	12.62	7.0823	0.98931	0.678	11.275	7.61	1.192	16.351	0.01	0.26	8.7182	1446.277	1.54183	98.55	12.1	19266	17.4	0.244	11154	907	0	-0.15	8.9	78.8	29.54
40563	1740474000000	2025-02-25	01:00:00	152.489	10.455	12.7	7.0758	1.00179	0.7	11.27	7.62	1.169	16.162	0.02	0.28	8.8385	1446.401	1.5616	98.57	12.4	19267	17.2	0.241	11294	905	0	-0.148	8.3	84.2	29.54
40564	1740474900000	2025-02-25	01:15:00	158.062	12.984	12.69	7.1014	1.06113	0.553	11.207	7.63	1.155	15.147	0.02	0.27	9.3974	1447.202	1.65279	98.43	12.1	19268	17.2	0.241	11384	906	0	-0.125	7.9	86.1	29.55
40565	1740475800000	2025-02-25	01:30:00	162.264	12.456	12.69	7.1493	1.12265	0.73	11.153	7.66	1.113	14.512	0.02	0.48	9.9728	1448.12	1.74599	98.43	12.2	19269	17.8	0.25	11532	905	0	-0.131	7.6	90.4	29.55
40566	1740476700000	2025-02-25	01:45:00	165.536	13.265	12.6	7.1688	1.15204	0.623	11.119	7.68	1.165	13.869	0.04	0.22	10.2492	1448.543	1.79061	98.36	11.9	19270	16.7	0.234	11664	905	0	-0.161	7.3	91.6	29.56
40567	1740477600000	2025-02-25	02:00:00	150.355	11.72	12.6	7.1189	1.07655	0.59	11.192	7.67	1.15	14.492	0.02	0.22	9.5399	1447.452	1.67589	98.44	11.4	19271	17.2	0.241	11445	906	0	-0.111	7.4	90.8	29.54
40568	1740478500000	2025-02-25	02:15:00	153.257	10.842	12.6	7.1351	1.10138	0.617	11.16	7.68	1.159	14.091	0.03	0.3	9.773	1447.81	1.71367	98.35	11.2	19272	17	0.238	11606	906	0	-0.169	7.5	89.5	29.56
40569	1740479400000	2025-02-25	02:30:00	155.978	11.995	12.68	7.1648	1.1561	0.622	11.097	7.69	1.142	13.382	0.05	0.28	10.2895	1448.577	1.79716	98.19	11.1	19273	17.8	0.249	11753	906	0	-0.159	7.3	91.2	29.56
40570	1740480300000	2025-02-25	02:45:00	151.533	12.778	12.59	7.2081	1.22806	0.778	11.031	7.7	1.112	12.497	0.04	0.26	10.9695	1449.604	1.90645	98.14	13.8	19274	17.8	0.25	11881	905	0	-0.147	7.7	86.6	29.56
40571	1740481200000	2025-02-25	03:00:00	149.464	13.578	12.69	7.3019	1.3701	0.61	10.895	7.74	1.041	10.681	0.06	0.18	12.3154	1451.659	2.12076	98.01	11.6	19275	17.8	0.249	12230	905	0	-0.147	7.3	92.8	29.57
40572	1740482100000	2025-02-25	03:15:00	149.861	14.241	12.62	7.355	1.4197	0.584	10.854	7.76	1.069	10.018	0.05	0.2	12.7797	1452.452	2.19394	98.06	11.6	19276	18	0.253	12320	904	0	-0.144	7.3	92.5	29.54
40573	1740483000000	2025-02-25	03:30:00	145.964	13.381	12.6	7.3767	1.44631	0.61	10.818	7.78	1.029	9.915	0.07	0.11	13.0314	1452.853	2.23357	97.95	12.1	19277	17.3	0.242	12350	904	0	-0.127	7.3	93.9	29.55
40574	1740483900000	2025-02-25	03:45:00	148.15	13.881	12.68	7.417	1.51015	0.599	10.756	7.79	1.038	9.573	0.06	0.28	13.6406	1453.772	2.32926	97.87	11.9	19278	17.5	0.245	12446	904	0	-0.156	7.3	95.7	29.58
40575	1740484800000	2025-02-25	04:00:00	147.489	14.204	12.61	7.5264	1.70525	0.65	10.576	7.82	1.353	8.297	1.19	0.76	15.516	1456.538	2.62133	97.68	12	19279	17.7	0.248	12821	903	0	-0.111	7.4	96.4	29.55
40576	1740485700000	2025-02-25	04:15:00	151.249	13.215	12.6	7.6241	1.83953	0.581	10.464	7.84	1.594	9.273	0.82	1.14	16.803	1458.521	2.81928	97.68	11.9	19280	17.6	0.247	12715	903	0	-0.133	7.4	97.8	29.56
40577	1740486600000	2025-02-25	04:30:00	148.356	12.286	12.6	7.8301	2.09776	0.591	10.244	7.86	1.82	12.961	0.15	0.26	19.2773	1462.398	3.19488	97.65	11.9	19281	19.6	0.275	13064	903	0	-0.155	7.3	97.2	29.58
40578	1740487500000	2025-02-25	04:45:00	152.934	13.275	12.61	7.8499	2.12713	0.52	10.231	7.87	2.022	12.997	0.16	0.45	19.5613	1462.825	3.23765	97.76	11.4	19282	20.2	0.283	13356	901	0	-0.152	7.2	97.5	29.56
40579	1740488400000	2025-02-25	05:00:00	150.094	12.925	12.69	7.8508	2.127	0.581	10.233	7.88	2.009	11.686	0.2	0.28	19.5594	1462.827	3.23737	97.78	11.3	19283	20	0.28	13291	901	0	-0.133	7.3	97.5	29.59
40580	1740489300000	2025-02-25	05:15:00	147.394	12.356	12.69	7.821	2.10964	0.556	10.241	7.87	1.961	9.174	0.2	0.21	19.4016	1462.514	3.21385	97.69	11.4	19284	20.3	0.285	13516	900	0	-0.139	7.4	96	29.59
40581	1740490200000	2025-02-25	05:30:00	151.567	13.313	12.69	7.8144	2.10399	0.529	10.233	7.87	2.04	9.238	0.17	0.23	19.3485	1462.422	3.2059	97.56	11.2	19285	21.5	0.302	13444	901	0	-0.102	7.5	96.2	29.6
40582	1740491100000	2025-02-25	05:45:00	150.074	13.706	12.62	7.8119	2.10317	0.602	10.209	7.87	2.154	7.247	0.57	0.6	19.3417	1462.405	3.2049	97.32	11.5	19286	20.1	0.282	13439	901	0	-0.148	7.7	95.9	29.6
40583	1740492000000	2025-02-25	06:00:00	149.905	12.997	12.68	7.804	2.09435	0.525	10.213	7.87	1.941	8.018	0.22	0.46	19.2574	1462.268	3.19221	97.29	11.2	19287	20.7	0.291	13510	901	0	-0.135	8.2	91.7	29.61
40584	1740492900000	2025-02-25	06:15:00	148.028	12.674	12.6	7.7843	2.07755	0.233	10.191	7.86	1.949	8.085	0.18	0.19	19.0996	1461.991	3.16851	96.94	11.2	19288	21.1	0.296	13474	900	0	-0.15	8.2	91.2	29.62
40585	1740493800000	2025-02-25	06:30:00	147.6	12.467	12.59	7.7843	2.07467	0.266	10.192	7.86	1.906	7.875	0.21	0.14	19.0707	1461.956	3.16412	96.92	11.5	19289	21.4	0.3	13526	901	0	-0.09	8.3	91.1	29.61
40586	1740494700000	2025-02-25	06:45:00	139.862	10.629	12.61	7.7852	2.07653	0.683	10.183	7.86	1.941	7.766	0.17	0.23	19.0887	1461.988	3.16687	96.85	13.8	19290	20.8	0.292	13449	901	0	0.478	7.9	92.2	29.62
40587	1740495600000	2025-02-25	07:00:00	148.928	11.003	12.59	7.7861	2.07797	0.596	10.189	7.86	1.961	7.398	0.19	0.11	19.1027	1462.008	3.16898	96.92	12.3	19291	20.8	0.292	13525	901	0	3.265	7.9	92	29.63
40588	1740496500000	2025-02-25	07:15:00	151.897	11.369	12.59	7.6413	1.88462	0.672	10.404	7.85	1.444	13.25	0.16	0.28	17.2436	1459.136	2.88686	97.45	12.2	19292	19.1	0.267	12734	902	0	11.308	8.7	87.1	29.65
40589	1740497400000	2025-02-25	07:30:00	154.029	10.073	12.69	7.5916	1.80085	0.768	10.5	7.85	1.282	11.912	0.09	0.22	16.4339	1457.938	2.76276	97.72	13.8	19293	19	0.267	12707	902	0	24.549	8.5	89.4	29.65
40590	1740498300000	2025-02-25	07:45:00	160.983	10.757	12.7	7.5014	1.64251	0.618	10.667	7.84	1.14	10.569	0.06	0.13	14.9071	1455.683	2.52682	98.07	12.2	19294	18.5	0.259	12608	903	0	28.239	8.5	89.4	29.65
40591	1740499200000	2025-02-25	08:00:00	162.815	8.669	12.69	7.4706	1.59846	0.578	10.698	7.83	1.142	11.493	0.23	0.13	14.4861	1455.036	2.46139	98.01	12.2	19295	17.7	0.248	12539	904	0	32.373	8.8	86.3	29.71
40592	1740500100000	2025-02-25	08:15:00	176.657	10.449	12.62	7.4392	1.55603	0.689	10.745	7.82	1.189	12.465	0.36	0.42	14.0818	1454.41	2.39838	98.11	11.9	19296	16.7	0.235	12447	902	0	39.478	9	85.8	29.73
40593	1740501000000	2025-02-25	08:30:00	177.743	7.789	12.71	7.4188	1.52596	0.653	10.765	7.81	1.113	12.886	0.09	0.23	13.7948	1453.971	2.35351	98.05	11.9	19297	17.2	0.241	12378	904	0	70.699	8.9	87.5	29.77
40594	1740501900000	2025-02-25	08:45:00	191.803	6.631	12.75	7.4003	1.48985	0.662	10.793	7.8	1.256	13.602	0.27	0.39	13.4482	1453.466	2.29914	98.04	11.4	19298	17.9	0.251	12310	904	0	59.977	8.8	89.6	29.8
40595	1740502800000	2025-02-25	09:00:00	182.413	4.533	12.69	7.3895	1.4694	0.724	10.806	7.79	1.126	14.317	0.05	0.15	13.2522	1453.181	2.26833	98.01	11.3	19299	17.1	0.239	12190	904	0	135.543	9.1	85.5	29.81
40596	1740503700000	2025-02-25	09:15:00	218.795	5.195	12.78	7.4007	1.47643	0.693	10.786	7.78	1.179	15.185	0.09	0.2	13.3166	1453.305	2.27839	97.9	11.2	19300	17	0.238	12090	905	0	112.641	9.3	81.9	29.84
40597	1740504600000	2025-02-25	09:30:00	231.11	7.307	12.71	7.4361	1.51979	0.719	10.74	7.8	1.167	14.213	0.09	0.15	13.7274	1453.959	2.34274	97.82	11.2	19301	17.3	0.242	12152	903	0	110.954	9.6	78.5	29.86
40598	1740505500000	2025-02-25	09:45:00	241.189	11.707	12.78	7.3296	1.3231	0.722	10.942	7.77	1.329	15.078	0.07	0.17	11.8492	1451.195	2.04626	98.22	11.2	19302	17.8	0.25	11784	903	0	125.116	9.8	77.5	29.88
40599	1740506400000	2025-02-25	10:00:00	238.471	8.826	12.79	7.3035	1.24588	0.666	10.978	7.72	1.307	20.397	0.05	0.57	11.1111	1450.171	1.9284	97.99	11.2	19303	16.4	0.23	11102	904	0	137.42	9.8	77.9	29.9
40600	1740507300000	2025-02-25	10:15:00	216.834	8.387	12.71	7.2773	1.20305	0.698	11.01	7.71	1.382	21.04	0.06	0.21	10.7069	1449.561	1.86362	97.95	11.2	19304	17.1	0.239	10908	903	0	123.938	9.6	79.8	29.93
40601	1740508200000	2025-02-25	10:30:00	218.351	11.644	12.73	7.1598	1.07069	0.73	11.14	7.66	1.329	24.76	0.03	0.38	9.4726	1447.541	1.66464	98.03	11.2	19305	17.7	0.248	10388	904	0	88.25	9.9	77.7	29.95
40602	1740509100000	2025-02-25	10:45:00	229.234	5.703	12.7	7.0906	1.01352	0.724	11.2	7.65	1.325	24.838	0.04	0.23	8.9462	1446.597	1.57915	98.07	11.1	19306	17.3	0.243	10250	905	0	91.074	8.8	87.4	29.98
40603	1740510000000	2025-02-25	11:00:00	202.599	6.611	12.79	7.0634	0.93959	0.8	11.258	7.61	1.339	27.644	0.03	0.33	8.2516	1445.619	1.4652	98.05	11.2	19307	18.8	0.263	9885	905	0	151.928	8.8	87.4	29.98
40604	1740510900000	2025-02-25	11:15:00	217.594	4.163	12.73	7.0739	0.92247	0.732	11.272	7.61	1.345	26.353	0.03	0.28	8.0874	1445.456	1.43804	98.09	11.2	19308	18.2	0.255	9965	907	0	170.003	9.4	82.7	30
40605	1740511800000	2025-02-25	11:30:00	204.231	3.744	12.77	7.1432	0.99477	0.761	11.206	7.62	1.302	22.565	0.06	0.28	8.7546	1446.578	1.54741	98.1	11.2	19309	17.9	0.25	10418	905	0	172.128	9.4	82	30.01
40606	1740512700000	2025-02-25	11:45:00	189.146	4.043	12.82	7.1694	1.00616	0.759	11.207	7.63	1.328	20.825	0.03	0.22	8.856	1446.813	1.56385	98.25	11.3	19310	16.5	0.231	10606	905	0	203.019	9.4	81.6	30.02
40607	1740513600000	2025-02-25	12:00:00	164.655	2.58	12.91	7.1953	1.01387	0.756	11.202	7.63	1.25	21.057	0.03	0.23	8.9225	1447.003	1.57456	98.31	11.4	19311	18.7	0.261	10630	905	0	336.001	9.4	82.4	30.03
40608	1740514500000	2025-02-25	12:15:00	177.016	1.967	12.99	7.2208	1.0013	0.765	11.208	7.63	1.206	21.38	0.03	0.19	8.7968	1446.952	1.55381	98.34	11.4	19312	18.4	0.258	10597	903	0	262.559	9.6	81.1	30.04
40609	1740515400000	2025-02-25	12:30:00	144.639	1.389	13.06	7.2197	0.90895	0.739	11.293	7.62	1.163	22.084	0.03	0.33	7.9263	1445.862	1.41054	98.52	11.5	19313	17.9	0.251	10346	906	0	346.958	9.4	83.9	30.04
40610	1740516300000	2025-02-25	12:45:00	182.632	3.455	13.1	7.1912	0.95413	0.729	11.254	7.61	1.199	21.945	0.04	0.46	8.3583	1446.282	1.48198	98.39	11.4	19314	17.6	0.247	10192	905	0	206.69	9.1	86.9	30.05
40611	1740517200000	2025-02-25	13:00:00	166.16	2.938	13.09	7.2124	0.96234	0.754	11.228	7.62	1.159	20.617	0.06	0.51	8.4306	1446.461	1.49374	98.26	11.4	19315	17.3	0.243	10118	904	0	238.372	9.4	86	30.07
40612	1740518100000	2025-02-25	13:15:00	186.72	2.765	12.96	7.235	1.07136	0.765	11.133	7.64	1.243	17.142	0.15	0.31	9.4585	1447.835	1.6618	98.14	11.4	19316	18.7	0.262	10281	905	0	185.628	9.6	84.3	30.08
40613	1740519000000	2025-02-25	13:30:00	225.982	3.518	13	7.2852	1.06872	0.809	11.104	7.67	1.19	17.209	0.13	0.51	9.4196	1447.995	1.65512	97.99	11.4	19317	18.3	0.256	11124	904	0	204.373	9.4	84.7	30.08
40614	1740519900000	2025-02-25	13:45:00	196.373	1.147	12.96	7.3059	1.36233	0.788	10.858	7.7	1.231	15.479	0.13	0.52	12.2385	1451.582	2.10849	97.67	11.4	19318	18	0.252	10251	903	0	142.055	9.4	86.8	30.09
40615	1740520800000	2025-02-25	14:00:00	206.479	2.281	12.95	7.255	1.24257	0.755	10.957	7.7	1.143	16.754	0.08	0.39	11.0947	1449.952	1.92616	97.68	11.4	19319	17.7	0.248	10241	904	0	155.254	9.2	88.6	30.1
40616	1740521700000	2025-02-25	14:15:00	181.205	2.088	12.91	7.2458	1.21576	0.765	10.988	7.69	1.118	15.433	0.11	0.39	10.839	1449.597	1.88515	97.78	11.3	19320	17.2	0.241	10466	904	0	149.279	8.8	92.2	30.11
40617	1740522600000	2025-02-25	14:30:00	151.502	2.064	12.96	7.3957	1.02872	0.768	11.156	7.67	1.054	17.357	0.03	0.32	9.0112	1447.943	1.58775	98.42	11.3	19321	17.8	0.249	10909	904	0	116.07	8.7	94	30.12
40618	1740523500000	2025-02-25	14:45:00	147.171	2.202	12.91	7.4358	1.05104	0.789	11.177	7.65	1.118	16.403	0.02	0.22	9.2116	1448.358	1.62019	98.84	11.3	19322	17.4	0.244	11029	903	0	174.532	8.7	93.4	30.12
40619	1740524400000	2025-02-25	15:00:00	158.8	2.255	12.93	7.4616	1.05646	0.783	11.166	7.65	1.134	16.321	0.06	0.23	9.2559	1448.519	1.62724	98.84	11.4	19323	17.4	0.244	11086	902	0	168.45	8.6	92.8	30.14
40620	1740525300000	2025-02-25	15:15:00	158.794	0.7	13.01	7.4731	1.07759	0.775	11.145	7.65	1.16	16.355	0.02	0.2	9.4526	1448.811	1.6592	98.8	11.4	19324	18	0.252	11070	904	0	273.903	8.8	91.9	30.14
40621	1740526200000	2025-02-25	15:30:00	41.219	1.377	13.05	7.4945	1.11398	0.777	11.113	7.66	1.138	16.648	0.04	0.23	9.7916	1449.32	1.7141	98.79	11.5	19325	16.2	0.227	11015	903	0	269.474	8.9	90	30.15
40622	1740527100000	2025-02-25	15:45:00	297.85	2.73	13.09	7.6163	1.13183	0.796	11.083	7.67	1.433	16.358	0.07	0.23	9.9263	1449.987	1.73506	98.89	11.5	19326	16.5	0.232	10906	902	0	215.528	9.4	85	30.16
40623	1740528000000	2025-02-25	16:00:00	283.727	1.608	13.05	7.4226	1.09619	0.793	11.117	7.67	1.106	17.62	0.04	0.21	9.6429	1448.84	1.69048	98.57	11.5	19327	18.1	0.254	10861	904	0	189.626	9.5	83.3	30.16
40624	1740528900000	2025-02-25	16:15:00	352.856	0.34	13.09	7.4703	0.95481	0.792	11.248	7.64	1.378	19.372	0.05	0.27	8.2976	1447.364	1.47028	98.97	11.5	19328	18.1	0.253	10464	902	0	225.105	9.5	83.6	30.17
40625	1740529800000	2025-02-25	16:30:00	64.489	0.78	13.05	7.1339	0.84314	0.784	11.325	7.58	1.115	24.608	0.01	0.29	7.329	1444.76	1.31192	98.23	11.4	19329	17.1	0.239	8524	905	0	132.065	9.4	83.2	30.18
40626	1740530700000	2025-02-25	16:45:00	31.895	0.868	12.98	7.1481	0.55917	0.788	11.582	7.49	1.198	39.7	0.02	2.25	4.7169	1441.549	0.86968	98.77	11.4	19330	17.8	0.25	7123	905	0	109.612	9.3	84.8	30.19
40627	1740531600000	2025-02-25	17:00:00	222.989	0.774	12.94	7.1161	0.50365	0.809	11.634	7.43	1.193	45.468	0.01	0.45	4.2223	1440.793	0.78411	98.8	11.4	19331	19.6	0.274	7749	906	0	85.894	9.3	83	30.19
40628	1740532500000	2025-02-25	17:15:00	119.665	2.113	12.89	6.6471	0.32514	0.81	11.871	7.35	1.147	35.903	0.01	0.64	2.6863	1436.861	0.51369	98.7	11.3	19332	19.3	0.271	8447	906	0	39.41	9.2	86.2	30.2
40629	1740533400000	2025-02-25	17:30:00	130.482	3.575	12.82	6.7022	0.34927	0.779	11.853	7.28	1.398	43.289	0.5	1.26	2.8938	1437.36	0.55086	98.8	11.2	19333	20.7	0.289	8051	908	0	14.712	8.7	90.4	30.21
40630	1740534300000	2025-02-25	17:45:00	137.657	3.908	12.78	6.6063	0.37805	0.766	11.745	7.3	1.609	35.449	0.68	1.47	3.1567	1437.283	0.59806	97.85	11.2	19334	20.8	0.291	7987	907	0	4.776	8.4	91.2	30.22
40631	1740535200000	2025-02-25	18:00:00	129.252	2.972	12.83	6.4413	0.28845	0.785	11.893	7.23	1.377	35.204	0.69	1.92	2.3803	1435.589	0.45871	98.16	11.2	19335	20.3	0.285	7594	908	0	0.534	8.6	88.1	30.22
40632	1740536100000	2025-02-25	18:15:00	119.854	2.496	12.73	6.4494	0.17173	0.782	11.995	7.19	1.122	45.485	0.01	2.15	1.3761	1434.34	0.27303	98.36	11.2	19336	21	0.293	7582	909	0	-0.127	8.5	89.7	30.23
40633	1740537000000	2025-02-25	18:30:00	142.597	1.653	12.76	6.4295	0.11815	0.808	12.103	7.13	1.103	46.369	0.01	2.24	0.9296	1433.682	0.18795	98.86	11.1	19337	22.3	0.312	7561	909	0	-0.19	8.5	89.6	30.22
40634	1740537900000	2025-02-25	18:45:00	108.982	1.187	12.72	6.1683	0.03131	0.813	12.253	7.1	1.125	48.609	0.03	2.27	0.235	1431.651	0.05023	99.03	11.1	19338	20	0.28	6978	910	0	-0.169	7.6	92.4	30.25
40635	1740538800000	2025-02-25	19:00:00	79.137	1.979	12.68	6.2346	0.02565	0.806	12.253	6.94	1.083	39.889	0.01	1.59	0.1909	1431.882	0.04106	99.09	11.1	19339	20.9	0.292	6893	911	0	-0.189	7.6	92.4	30.25
40636	1740539700000	2025-02-25	19:15:00	109.168	2.56	12.76	6.3458	0.40486	0.805	11.811	6.89	1.015	31.868	0.01	1.04	3.4214	1436.502	0.6458	98.02	11.1	19340	25.4	0.356	6310	911	0	-0.183	7.7	92.7	30.26
40637	1740540600000	2025-02-25	19:30:00	108.848	2.005	12.63	6.2933	0.0753	0.821	12.028	7.15	1.045	39.219	0.01	2.03	0.5826	1432.645	0.12031	97.81	11.1	19341	21.4	0.3	6321	912	0	-0.159	7.7	92.6	30.25
40638	1740541500000	2025-02-25	19:45:00	90.498	1.717	12.63	6.2374	0.02285	0.822	12.238	6.99	1.13	47.541	0.01	4.14	0.1694	1431.866	0.03658	99.05	11.1	19342	21.7	0.304	6512	912	0	-0.156	7.7	94.7	30.25
40639	1740542400000	2025-02-25	20:00:00	98.231	2.48	12.62	6.1845	0.07678	0.821	12.224	6.83	1.109	44.866	0.01	2.76	0.5965	1432.19	0.1231	99.07	11.1	19343	18.4	0.258	6922	912	0	-0.178	7.7	94	30.25
40640	1740543300000	2025-02-25	20:15:00	108.775	2.548	12.71	6.2595	0.17148	0.809	12.057	6.93	1.14	45.717	0.01	1.8	1.3817	1433.527	0.27429	98.4	11.1	19344	19.2	0.269	7268	911	0	-0.156	7.6	93.9	30.26
40641	1740544200000	2025-02-25	20:30:00	82.632	2.007	12.63	6.2704	0.17979	0.822	12.038	6.96	1.127	44.723	0.01	1.47	1.4518	1433.664	0.28748	98.32	11.1	19345	20.9	0.293	7540	911	0	-0.165	7.5	94.7	30.27
40642	1740545100000	2025-02-25	20:45:00	103.621	2.452	12.62	6.2753	0.20192	0.832	11.966	7.02	1.031	32.148	0.01	0.79	1.6405	1433.928	0.32281	97.89	11.1	19346	24.4	0.342	6687	910	0	-0.181	7.4	94.1	30.27
40643	1740546000000	2025-02-25	21:00:00	107.099	2.546	12.62	6.244	0.02719	0.821	12.25	6.96	1.044	37.776	0.01	0.8	0.2027	1431.938	0.04352	99.2	11.1	19347	21.2	0.297	7063	911	0	-0.164	7.4	93.3	30.28
40644	1740546900000	2025-02-25	21:15:00	107.71	2.122	12.6	6.373	0.0384	0.816	12.208	6.89	1.179	47.711	0.01	1.17	0.2886	1432.61	0.0612	99.2	11.1	19348	22	0.308	7513	911	0	-0.161	7.3	92.5	30.27
40645	1740547800000	2025-02-25	21:30:00	115.217	1.37	12.6	6.183	0.12447	0.828	12.022	6.94	1.338	70.807	0.01	1.55	0.9889	1432.69	0.19958	97.69	11.1	19349	21.8	0.306	6764	911	0	-0.183	7.2	91.2	30.29
40646	1740548700000	2025-02-25	21:45:00	92.871	2.013	12.68	6.2325	0.19306	0.831	11.892	7.12	1.159	42.27	0.01	0.71	1.5666	1433.648	0.30907	97.16	11.1	19350	19.6	0.275	6582	912	0	-0.175	7.2	91.6	30.29
40647	1740549600000	2025-02-25	22:00:00	110.607	2.533	12.6	6.2575	0.18826	0.83	11.596	7.13	1.428	75.683	0.01	1.45	1.5245	1433.702	0.30115	94.76	11.1	19351	21.3	0.299	5463	911	0	-0.173	7.3	90.6	30.29
40648	1740550500000	2025-02-25	22:15:00	118.546	3.123	12.6	5.9661	0.15281	0.822	12.039	7.06	1.252	59.885	0.01	1	1.2344	1432.062	0.24674	97.47	11.1	19352	21.1	0.296	7816	913	0	-0.178	7.2	89.8	30.29
40649	1740551400000	2025-02-25	22:30:00	130.58	3.824	12.59	5.9011	0.1351	0.846	12.042	7.05	1.387	81.768	0.03	4.09	1.0866	1431.587	0.21859	97.22	11.1	19353	21.4	0.3	6392	913	0	-0.21	7.3	88.6	30.3
40650	1740552300000	2025-02-25	22:45:00	129.176	4.058	12.68	6.4605	0.40623	0.835	11.785	7.09	1.089	34.913	0.01	0.67	3.4222	1436.997	0.64563	97.96	11.1	19354	20.3	0.284	7709	913	0	-0.195	7.3	88.6	30.3
40651	1740553200000	2025-02-25	23:00:00	120.923	4.657	12.69	6.702	0.37538	0.873	11.842	7.15	1.046	29.663	0.01	0.55	3.1243	1437.652	0.59204	98.86	11.1	19355	22.3	0.313	8583	910	0	-0.196	7.5	85.3	30.31
40652	1740554100000	2025-02-25	23:15:00	130.037	5.261	12.59	6.8999	0.49223	0.865	11.693	7.24	1.085	27.868	0.01	0.43	4.146	1439.785	0.77152	98.73	11.1	19356	18.9	0.265	9061	910	0	-0.172	7.7	83.1	30.31
40653	1740555000000	2025-02-25	23:30:00	128.122	4.047	12.68	6.8992	0.44446	0.877	11.761	7.25	1.098	30.109	0.01	0.33	3.7184	1439.243	0.69666	99.03	11.1	19357	18.5	0.259	8968	908	0	-0.181	7.6	84.4	30.31
40654	1740555900000	2025-02-25	23:45:00	134.066	4.595	12.68	7.0243	0.51348	0.814	11.695	7.28	1.079	26.027	0.01	0.33	4.3218	1440.531	0.80171	99.19	11.1	19358	19.6	0.275	8936	907	0	-0.179	7.6	83.9	30.3
40655	1740556800000	2025-02-26	00:00:00	127.529	4.002	12.58	6.9759	0.50576	0.835	11.712	7.28	1.013	22.957	0.02	0.99	4.2583	1440.247	0.79084	99.17	11.1	19359	17.9	0.25	8989	907	0	-0.175	7.6	84	30.29
40656	1740557700000	2025-02-26	00:15:00	122.914	4.671	12.58	6.9789	0.49255	0.853	11.676	7.33	1.037	22.825	0.05	1.94	4.1394	1440.11	0.77012	98.7	11.1	19360	18.3	0.257	9111	907	0	-0.184	7.6	83.9	30.29
40657	1740558600000	2025-02-26	00:30:00	114.924	4.053	12.58	7.0713	0.64199	0.877	11.536	7.37	1.021	21.473	0.02	0.5	5.4802	1442.185	1.00087	98.69	11.1	19361	18.7	0.262	9332	905	0	-0.176	7.5	84.9	30.28
40658	1740559500000	2025-02-26	00:45:00	124.402	4.182	12.59	7.1841	0.8199	0.863	11.297	7.45	1.01	19.529	0.07	1.01	7.1017	1444.687	1.27377	97.94	11.1	19362	17.6	0.247	9943	904	0	-0.162	7.5	84.9	30.28
40659	1740560400000	2025-02-26	01:00:00	123.024	4.214	12.61	7.1905	0.95692	0.841	11.095	7.51	0.886	10.928	0.06	0.39	8.3847	1446.314	1.48634	97.04	11.1	19363	19.7	0.276	10093	905	0	-0.167	7.6	83.2	30.29
40660	1740561300000	2025-02-26	01:15:00	133.951	4.806	12.58	7.2506	0.93757	0.826	11.185	7.53	1.047	15.559	0.05	1.17	8.188	1446.319	1.45356	97.84	11.1	19364	18.4	0.258	10438	905	0	-0.164	7.5	84.7	30.29
40661	1740562200000	2025-02-26	01:30:00	119.233	4.409	12.58	7.2718	0.94352	0.849	11.224	7.55	1.019	14.422	0.06	1.38	8.2389	1446.47	1.46183	98.25	11.1	19365	18.6	0.26	10715	903	0	-0.193	7.6	84.4	30.28
40662	1740563100000	2025-02-26	01:45:00	116.688	4.592	12.68	7.3222	0.98134	0.834	11.21	7.57	1.087	14.423	0.06	1.18	8.5828	1447.107	1.51806	98.48	11.1	19366	16.9	0.237	10949	904	0	-0.176	7.6	82.6	30.28
40663	1740564000000	2025-02-26	02:00:00	122.568	3.187	12.57	7.3074	0.95677	0.835	11.269	7.58	1.094	15.541	0.04	0.96	8.3551	1446.763	1.48073	98.81	11.1	19367	17.1	0.239	10966	904	0	-0.155	7.4	84.5	30.28
40664	1740564900000	2025-02-26	02:15:00	127.578	3.088	12.68	7.277	0.93866	0.834	11.298	7.57	1.13	16.091	0.03	0.17	8.1921	1446.433	1.45408	98.88	11.1	19368	17.4	0.243	11000	905	0	-0.167	7.3	85	30.28
40665	1740565800000	2025-02-26	02:30:00	145.438	3.151	12.59	7.2487	0.95794	0.877	11.291	7.59	1.096	15.444	0.04	0.17	8.3803	1446.551	1.48525	98.89	11.1	19369	17.4	0.243	11024	906	0	-0.128	7.3	87	30.27
40666	1740566700000	2025-02-26	02:45:00	143.492	3.897	12.58	7.2404	0.96832	0.872	11.288	7.59	1.117	15.303	0.02	0.19	8.4802	1446.641	1.50172	98.89	11.1	19370	18.4	0.258	11019	904	0	-0.122	7.2	86.7	30.27
40667	1740567600000	2025-02-26	03:00:00	133.424	3.492	12.68	7.2374	0.95733	0.82	11.3	7.6	1.082	14.643	0.03	0.21	8.3773	1446.499	1.48482	98.92	11.1	19371	17.6	0.247	11136	907	0	-0.128	7.1	87.7	30.25
40668	1740568500000	2025-02-26	03:15:00	128.99	2.4	12.59	7.2324	1.0189	0.895	11.236	7.6	1.085	14.531	0.03	0.27	8.9605	1447.207	1.58055	98.74	11.1	19372	17.5	0.245	11192	906	0	-0.139	7	88.6	30.25
40669	1740569400000	2025-02-26	03:30:00	119.547	2.108	12.68	7.2441	1.0529	0.784	11.216	7.63	1.087	14.008	0.02	0.13	9.2803	1447.651	1.63271	98.78	11.1	19373	17.3	0.243	11363	905	0	-0.113	6.7	87.4	30.25
40670	1740570300000	2025-02-26	03:45:00	166.995	1.297	12.62	7.1999	1.03201	0.805	11.238	7.63	1.1	14.111	0.02	0.2	9.0935	1447.236	1.60251	98.75	11.1	19374	18.1	0.253	11357	904	0	-0.156	6.8	87.8	30.25
40671	1740571200000	2025-02-26	04:00:00	160.309	1.736	12.59	7.1619	1.02897	0.821	11.245	7.63	1.052	14.198	0.03	0.16	9.0746	1447.055	1.59968	98.73	11.1	19375	17.8	0.249	11377	904	0	-0.122	6.8	88.8	30.26
40672	1740572100000	2025-02-26	04:15:00	112.506	1.25	12.58	7.1146	1.02774	0.809	11.263	7.63	1.067	14.302	0.02	0.23	9.0753	1446.859	1.60011	98.76	11.1	19376	18.3	0.256	11353	905	0	-0.119	6.5	89.3	30.25
40673	1740573000000	2025-02-26	04:30:00	120.171	1.628	12.68	7.0717	0.98934	0.816	11.288	7.63	1.066	14.954	0.02	0.25	8.7211	1446.239	1.54239	98.65	11.1	19377	18.7	0.262	11149	905	0	-0.142	6.1	89.8	30.25
40674	1740573900000	2025-02-26	04:45:00	22.687	0.902	12.6	6.9802	0.92799	0.797	11.362	7.62	1.106	16.03	0.03	0.3	8.1616	1445.158	1.45088	98.74	11.1	19378	29.2	0.409	3768	906	0	-0.125	5.6	89.8	30.24
40675	1740574800000	2025-02-26	05:00:00	79.892	1.114	12.58	6.9761	0.8736	0.839	11.417	7.59	1.065	16.168	0.03	0.22	7.6489	1444.501	1.36601	98.74	11.1	19379	21.1	0.295	3212	908	0	-0.139	5.6	89.8	30.23
40676	1740575700000	2025-02-26	05:15:00	114.975	1.569	12.68	6.2631	0.4931	0.816	11.897	7.52	1.094	21.445	0.01	0.68	4.2318	1437.175	0.78863	99	11.1	19380	18.2	0.254	2982	908	0	-0.159	5.9	87.3	30.22
40677	1740576600000	2025-02-26	05:30:00	127.668	0.965	12.58	6.3442	0.63298	0.804	11.746	7.45	1.072	21.421	0.01	0.63	5.5136	1439.144	1.00973	99.01	11.1	19381	22.4	0.314	3151	908	0	-0.162	5.9	86.9	30.22
40678	1740577500000	2025-02-26	05:45:00	118.247	1.122	12.6	5.9295	0.3471	0.747	12.146	7.4	1.15	26.923	0.03	2.57	2.9406	1434.089	0.56111	99.37	11.1	19382	19.5	0.273	3516	909	0	-0.159	5.9	86.3	30.22
40679	1740578400000	2025-02-26	06:00:00	275.802	0.947	12.58	5.8735	0.30422	0.812	12.157	7.29	1.152	29.689	0.03	3	2.5607	1433.36	0.49268	99.27	11.1	19383	23.4	0.328	2903	913	0	-0.148	5.8	86.6	30.22
40680	1740579300000	2025-02-26	06:15:00	120.052	1.39	12.68	5.9639	0.31557	0.8	12.087	7.28	1.172	30.228	0.02	2.43	2.6551	1433.875	0.50957	98.92	11.1	19384	18.9	0.265	3427	911	0	-0.128	5.8	86.8	30.22
40681	1740580200000	2025-02-26	06:30:00	311.984	1.355	12.58	5.9875	0.32713	0.752	11.958	7.25	1.226	39.091	0.01	2.06	2.7565	1434.106	0.52784	97.87	11.1	19385	21.5	0.301	3520	914	0	0.158	5.7	87.7	30.22
40682	1740581100000	2025-02-26	06:45:00	289.409	1.437	12.58	6.0311	0.36173	0.826	11.92	7.25	1.285	39.638	0.03	4.03	3.0633	1434.688	0.58286	97.91	11.1	19386	23.8	0.334	3673	911	0	4.051	5.5	88.8	30.22
40683	1740582000000	2025-02-26	07:00:00	302.044	0.803	12.69	5.8377	0.30171	0.804	12.095	7.21	1.347	53.428	0.02	3.34	2.5411	1433.179	0.4892	98.57	11.1	19387	22.6	0.317	3617	911	0	18.942	5.3	88.6	30.22
40684	1740582900000	2025-02-26	07:15:00	36.352	0.004	12.8	6.1897	0.42159	0.807	11.857	7.24	1.313	38.785	0.01	1.94	3.5885	1436.042	0.67585	98.08	11.1	19388	20.9	0.293	4607	911	0	42.531	5.2	88.7	30.22
40685	1740583800000	2025-02-26	07:30:00	14.864	0.946	12.91	6.0874	0.36226	0.8	11.946	7.27	1.328	45.443	0.01	1.14	3.063	1434.931	0.58265	98.18	11.3	19389	22	0.308	5268	909	0	93.291	5	89.1	30.22
40686	1740584700000	2025-02-26	07:45:00	10.276	1.539	12.85	6.2318	0.45067	0.799	11.861	7.26	1.369	42.628	0.01	0.87	3.8481	1436.553	0.72149	98.35	11.3	19390	18.1	0.254	6101	911	0	89.146	4.8	91.7	30.23
40687	1740585600000	2025-02-26	08:00:00	18.222	2.16	13.05	6.3133	0.49772	0.803	11.786	7.29	1.389	40.846	0.01	0.59	4.2678	1437.436	0.79475	98.21	11.4	19391	21.3	0.298	6433	911	0	284.22	4.8	91.7	30.23
40688	1740586500000	2025-02-26	08:15:00	336.18	1.556	13.58	6.4893	0.58936	0.807	11.642	7.33	1.453	36.26	0.02	0.42	5.0863	1439.225	0.93581	97.91	11.9	19392	18.9	0.264	7537	911	0	337.983	4.9	93.5	30.24
40689	1740587400000	2025-02-26	08:30:00	350.148	1.582	13.69	6.4336	0.57849	0.811	11.627	7.36	1.214	37.249	0.01	0.66	4.9941	1438.871	0.92018	97.63	12	19393	20.5	0.288	7609	910	0	426.185	4.9	94	30.23
40690	1740588300000	2025-02-26	08:45:00	28.224	1.484	13.83	6.4048	0.57095	0.793	11.633	7.36	1.234	40.91	0.01	0.66	4.9286	1438.664	0.90901	97.59	12	19394	21.5	0.301	5247	912	0	461.065	5	94.2	30.22
40691	1740589200000	2025-02-26	09:00:00	24.536	0.945	13.91	6.4832	0.54376	0.804	11.593	7.36	1.177	38.98	0.01	0.64	4.6674	1438.669	0.86356	97.23	12.1	19395	19.3	0.27	8065	911	0	614.006	5.1	94	30.22
40692	1740590100000	2025-02-26	09:15:00	11.421	0.954	13.85	6.525	0.5453	0.804	11.556	7.36	1.136	30.535	0.01	0.52	4.6759	1438.859	0.86487	97.06	12.1	19396	20.9	0.293	7826	911	0	625.545	5.3	93.8	30.21
40693	1740591000000	2025-02-26	09:30:00	294.696	0.691	13.49	6.6373	0.60851	0.795	11.49	7.37	1.073	26.933	0.01	0.71	5.2406	1440.049	0.9617	97.11	11.9	19397	21	0.294	8098	911	0	501.054	5.1	94	30.21
40694	1740591900000	2025-02-26	09:45:00	258.294	1.467	13.49	6.5997	0.57296	0.8	11.511	7.38	1.101	27.505	0.01	0.52	4.9191	1439.484	0.90658	96.99	11.9	19398	19	0.266	9064	910	0	549.258	5.3	94.9	30.21
40695	1740592800000	2025-02-26	10:00:00	257.608	0.87	13.49	6.7079	0.64052	0.799	11.455	7.4	1.056	24.85	0.01	0.37	5.5249	1440.707	1.01004	97.15	11.9	19399	20.3	0.285	9399	909	0	440.961	5.5	94.6	30.2
40696	1740593700000	2025-02-26	10:15:00	204.03	0.667	13.45	6.8988	0.69961	0.796	11.38	7.42	1.059	21.554	0.02	0.31	6.0392	1442.159	1.09661	97.3	11.9	19400	18.4	0.258	9748	910	0	432.45	5.8	94.1	30.19
40697	1740594600000	2025-02-26	10:30:00	189.944	0.405	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	450.252	6.6	94.5	30.18
40698	1740595500000	2025-02-26	10:45:00	226.008	1.257	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.8	0.263	7449	898	-99.99	537.385	6.6	92.8	30.17
40699	1740596400000	2025-02-26	11:00:00	230.423	1.232	13.95	7.0019	0.79784	0.904	11.553	7.27	1.319	20.131	0.22	1.96	6.933	1443.715	1.24655	99.63	13.2	1	18.7	0.263	7871	906	0	724.215	6.3	90.2	30.17
40700	1740597300000	2025-02-26	11:15:00	141.317	0.009	13.82	7.0885	0.88603	0.894	11.395	7.44	1.714	27.459	0.57	12.22	7.7408	1445.087	1.3806	98.98	13.2	2	18.3	0.256	8429	907	0	636.036	6.9	89.7	30.16
40701	1740598200000	2025-02-26	11:30:00	119.958	0.408	13.87	7.2318	1.05255	0.897	11.363	7.56	2.223	39.628	0.65	16.1	9.2803	1447.602	1.63278	100.04	13.2	3	17.8	0.249	8777	910	0	499.624	7.3	87.4	30.16
40702	1740599100000	2025-02-26	11:45:00	142.45	0.954	14.11	7.2223	1.03295	0.884	11.356	7.67	2.138	38.789	0.72	17.13	9.0965	1447.334	1.60284	99.81	13.3	4	17.1	0.239	8812	911	0	439.016	7	87.7	30.15
40703	1740600000000	2025-02-26	12:00:00	158.11	1.299	14.61	7.088	0.91898	0.896	11.437	7.74	1.301	18.538	0.35	5.6	8.0512	1445.472	1.43198	99.59	13.3	5	17.8	0.25	8687	912	0	1274.937	7	85.7	30.14
40704	1740600900000	2025-02-26	12:15:00	163.382	0.683	14.46	7.0029	0.75917	0.888	11.557	7.8	1.966	40.698	0.41	12.97	6.5726	1443.267	1.1861	99.42	13.3	6	18.3	0.256	8379	912	0	266.509	7.5	85.1	30.14
40705	1740601800000	2025-02-26	12:30:00	193.39	1.084	14.54	7.0081	0.79102	0.885	11.523	7.79	2.15	26.86	0.65	8.04	6.8681	1443.659	1.23565	99.31	13.3	7	17.7	0.248	8444	912	0	1276.577	7.5	85	30.14
40706	1740602700000	2025-02-26	12:45:00	212.091	0.407	14.23	7.0009	0.82601	0.882	11.483	7.76	2.073	28.215	0.39	9.04	7.1967	1444.04	1.29061	99.17	13.3	8	19	0.266	8183	912	0	958.597	8.3	84.1	30.12
40707	1740603600000	2025-02-26	13:00:00	228.287	0.388	14.56	6.9538	0.80968	0.879	11.499	7.76	1.885	32.927	0.45	8.73	7.0535	1443.664	1.26695	99.12	13.3	9	18.6	0.26	8338	912	0	1476.818	9.2	82.6	30.11
40708	1740604500000	2025-02-26	13:15:00	226.379	0.731	14.2	6.9143	0.77924	0.874	11.535	7.77	1.241	18.629	0.34	2.6	6.7768	1443.151	1.22083	99.14	13.3	10	18.5	0.259	8364	911	0	703.803	8.9	82.4	30.1
40709	1740605400000	2025-02-26	13:30:00	217.634	1.523	13.78	6.9395	0.84046	0.871	11.497	7.74	1.574	26.05	0.44	10.7	7.3452	1443.969	1.31571	99.25	13.3	11	18.2	0.254	8379	913	0	541.706	9.1	84.6	30.1
40710	1740606300000	2025-02-26	13:45:00	214.941	1.188	13.7	7.0258	0.89313	0.873	11.437	7.74	1.096	17.048	0.26	3.58	7.8218	1444.925	1.3944	99.22	13.3	12	18.5	0.259	8354	912	0	617.859	9.3	82.6	30.09
40711	1740607200000	2025-02-26	14:00:00	245.939	0.004	13.81	6.8892	0.71931	0.875	11.55	7.8	1.311	22.119	0.33	11.69	6.2236	1442.351	1.12784	98.87	13.3	13	19.2	0.269	7841	912	0	532.4	9.9	81.5	30.09
40712	1740608100000	2025-02-26	14:15:00	165.151	0.476	13.87	6.9395	0.7516	0.869	11.528	7.76	1.071	16.682	0.13	0.59	6.5143	1442.928	1.1766	98.94	13.3	14	18.9	0.264	7740	913	0	502.771	10.3	79.7	30.09
40713	1740609000000	2025-02-26	14:30:00	112.504	1.075	13.84	6.8441	0.64215	0.869	11.598	7.79	1.363	24.548	0.11	1.18	5.518	1441.275	1.00827	98.71	13.3	15	19.2	0.269	7391	912	0	483.213	9.9	80.4	30.08
40714	1740609900000	2025-02-26	14:45:00	79.83	0.903	13.74	6.8398	0.64736	0.875	11.589	7.76	1.458	24.832	0.15	1.26	5.5666	1441.319	1.01659	98.63	13.3	16	19.2	0.269	7579	914	0	395.559	10	81.1	30.08
40715	1740610800000	2025-02-26	15:00:00	45.749	0.602	13.66	6.9424	0.59728	0.87	11.679	7.76	1.181	23.069	0.15	0.93	5.0918	1441.155	0.93494	99.33	13.3	17	18.8	0.264	7578	913	0	359.845	9.8	83.4	30.08
40716	1740611700000	2025-02-26	15:15:00	54.597	0.62	13.59	6.9578	0.64936	0.865	11.633	7.71	1.071	22.105	0.08	0.62	5.566	1441.815	1.01597	99.29	13.3	18	18.6	0.261	7647	913	0	311.552	9.8	81.4	30.07
40717	1740612600000	2025-02-26	15:30:00	204.511	0.741	13.47	6.8512	0.59867	0.867	11.696	7.73	0.981	20.962	0.11	1.25	5.1179	1440.802	0.93979	99.28	13.3	19	18.8	0.263	7789	913	0	297.519	9.8	80.8	30.07
40718	1740613500000	2025-02-26	15:45:00	133.958	0.678	13.41	9.9054	0.22815	0.859	11.781	7.92	1.584	31.028	0.49	6.92	1.6839	1449.023	0.32681	104.98	13.4	20	18.6	0.261	7111	912	0	240.609	9.7	78.4	30.06
40719	1740614400000	2025-02-26	16:00:00	135.325	0.688	13.39	8.8811	0.38328	0.866	12.213	7.65	1.517	36.7	0.43	6.1	3.0016	1446.556	0.56562	107.47	13.8	21	19.5	0.273	5972	910	0	228.468	10.1	79.6	30.06
40720	1740615300000	2025-02-26	16:15:00	59.354	0.649	13.34	9.5029	0.16144	0.867	12.486	7.76	1.549	50.678	0.39	6.8	1.1827	1446.795	0.23395	110.2	13.8	22	20.7	0.29	4924	907	0	146.256	10.1	83.6	30.05
40721	1740616200000	2025-02-26	16:30:00	145.814	1.268	13.21	8.5953	0.03762	0.863	12.723	7.96	1.717	75.496	0.28	5.44	0.2657	1441.958	0.056	109.34	13.8	23	21.5	0.301	4207	909	0	100.87	10.1	83.6	30.05
40722	1740617100000	2025-02-26	16:45:00	165.242	1.144	13.15	7.0523	0.04616	0.863	13.016	7.81	1.492	57.553	0.11	1.81	0.3427	1435.6	0.07201	107.78	13.8	24	20.4	0.285	5087	907	0	71.754	10	87.1	30.05
40723	1740618000000	2025-02-26	17:00:00	149.046	2.833	13.1	7.1858	0.04248	0.862	12.875	7.83	1.418	55.174	0.28	5.39	0.3132	1436.13	0.06599	106.72	13.8	25	22	0.309	3840	910	0	43.461	9.6	82.4	30.05
40724	1740618900000	2025-02-26	17:15:00	155.026	1.889	13.15	7.1539	0.11805	0.856	12.785	7.56	1.276	54.301	0.08	3.74	0.9096	1436.759	0.18357	106.44	13.6	26	20.6	0.289	5076	911	0	24.285	9.1	85.2	30.04
40725	1740619800000	2025-02-26	17:30:00	176.503	2.924	13.08	6.6983	0.15309	0.857	12.662	7.52	1.437	51.868	0.28	5.19	1.2106	1435.2	0.24147	104.21	13.4	27	20.1	0.282	5704	913	0	9.187	9.1	83.7	30.04
40726	1740620700000	2025-02-26	17:45:00	158.547	1.143	12.99	6.618	0.12379	0.851	12.734	7.54	1.752	85.965	0.35	21.9	0.9709	1434.548	0.19576	104.58	13.3	28	22.3	0.312	3835	915	0	2.432	9	85.8	30.05
40727	1740621600000	2025-02-26	18:00:00	139.945	1.41	13.06	6.95	0.0574	0.859	12.79	7.65	1.906	148.384	0.33	50.89	0.431	1435.277	0.08983	105.56	13.4	29	21.4	0.3	3634	915	0	0.345	8.8	87.6	30.05
40728	1740622500000	2025-02-26	18:15:00	152.813	1.673	13.05	7.2472	0.0339	0.863	12.835	7.65	1.867	123.632	0.21	23.69	0.2475	1436.306	0.05256	106.54	13.4	30	22.2	0.31	3557	914	0	-0.17	8.9	84.8	30.06
40729	1740623400000	2025-02-26	18:30:00	178.799	1.234	12.95	7.6447	0.02916	0.863	12.8	7.6	1.383	79.308	0.04	3.69	0.2096	1437.937	0.04466	107.3	13.4	31	22.4	0.314	3614	911	0	-0.206	8.7	86	30.07
40730	1740624300000	2025-02-26	18:45:00	131.697	2.514	12.99	7.1641	0.02465	0.867	12.785	7.56	1.738	102.359	0.19	23.21	0.1786	1435.864	0.03832	105.86	13.7	32	22.4	0.314	3963	912	0	-0.241	9.3	80.5	30.06
40731	1740625200000	2025-02-26	19:00:00	141.938	2.461	12.95	7.4525	0.02947	0.871	12.557	7.49	1.741	96.27	0.22	20.29	0.213	1437.131	0.04541	104.82	13.4	33	24.3	0.34	4449	913	0	-0.238	9.4	78.6	30.07
40732	1740626100000	2025-02-26	19:15:00	154.605	2.461	12.94	7.0864	0.0338	0.875	12.647	7.46	1.431	66.404	0.14	3.17	0.2479	1435.623	0.05267	104.6	13.4	34	22.5	0.315	4478	911	0	-0.204	9.9	74.2	30.07
40733	1740627000000	2025-02-26	19:30:00	143.879	1.955	13.01	7.1111	0.03419	0.879	12.66	7.44	1.433	68.465	0.16	2.78	0.2507	1435.732	0.05324	104.78	13.4	35	22.4	0.314	4307	912	0	-0.235	9.3	78.5	30.08
40734	1740627900000	2025-02-26	19:45:00	134.45	3.004	12.92	6.606	0.05624	0.852	12.634	7.38	1.522	96.953	0.17	32.54	0.4261	1433.795	0.08898	103.36	13.6	36	23.6	0.33	4639	913	0	-0.221	9.7	76.4	30.08
40735	1740628800000	2025-02-26	20:00:00	148.964	2.323	12.91	6.569	0.0618	0.892	12.622	7.37	1.304	63.017	0.11	3.96	0.4705	1433.693	0.09788	103.2	13.4	37	21.9	0.307	4759	914	0	-0.215	9.3	77.9	30.09
40736	1740629700000	2025-02-26	20:15:00	164.497	3.583	12.92	6.5141	0.06925	0.903	12.604	7.35	1.344	65.713	0.1	4.8	0.5306	1433.535	0.10988	102.94	13.5	38	22.5	0.316	4816	915	0	-0.19	9.4	78.7	30.09
40737	1740630600000	2025-02-26	20:30:00	147.331	2.308	12.92	6.8729	0.05856	0.874	12.55	7.38	1.352	64.638	0.11	3.22	0.441	1434.96	0.09187	103.32	13.4	39	22.9	0.321	4761	916	0	-0.235	9.3	80.2	30.1
40738	1740631500000	2025-02-26	20:45:00	118.15	2.389	12.92	6.919	0.07932	0.891	12.576	7.33	1.509	67.775	0.19	4.08	0.6042	1435.368	0.12426	103.79	13.5	40	21.5	0.301	4574	914	0	-0.232	9.4	79.1	30.11
40739	1740632400000	2025-02-26	21:00:00	149.939	2.373	12.91	7.0535	0.08807	0.908	12.577	7.32	1.391	67.051	0.12	2.72	0.6714	1436.028	0.13738	104.19	13.5	41	20.7	0.29	4464	914	0	-0.235	9.1	80	30.11
40740	1740633300000	2025-02-26	21:15:00	167.187	1.813	12.91	7.2095	0.09216	0.89	12.562	7.32	1.4	79.398	0.1	12.53	0.7008	1436.729	0.14306	104.52	13.6	42	22.3	0.312	4309	914	0	-0.195	9.6	75.5	30.12
40741	1740634200000	2025-02-26	21:30:00	170.211	2.541	12.91	7.2451	0.09819	0.878	12.545	7.32	1.328	67.708	0.07	1.8	0.7481	1436.94	0.15226	104.5	13.8	43	23.2	0.325	4329	914	0	-0.261	10.1	71.8	30.12
40742	1740635100000	2025-02-26	21:45:00	176.686	2.442	12.98	6.9604	0.09646	0.867	12.573	7.32	1.335	66.637	0.09	4.47	0.7403	1435.719	0.15091	104.01	13.7	44	22.4	0.313	4503	912	0	-0.206	10.1	70.2	30.12
40743	1740636000000	2025-02-26	22:00:00	156.302	2.589	12.91	6.9718	0.09765	0.914	12.557	7.32	1.32	64.972	0.08	3.28	0.7496	1435.78	0.15271	103.89	13.8	45	22.4	0.314	4561	913	0	-0.232	9.6	74.1	30.12
40744	1740636900000	2025-02-26	22:15:00	123.483	2.721	12.89	6.9763	0.09609	0.902	12.557	7.32	1.408	80.599	0.13	17.99	0.737	1435.783	0.15026	103.89	13.7	46	22.4	0.313	4601	913	0	-0.198	9.4	74.5	30.12
40745	1740637800000	2025-02-26	22:30:00	143.342	4.328	12.89	7.0068	0.08671	0.895	12.585	7.33	1.384	68.2	0.11	4.24	0.6614	1435.816	0.13545	104.15	13.6	47	21.2	0.297	4518	913	0	-0.237	8.9	77.6	30.11
40746	1740638700000	2025-02-26	22:45:00	127.08	6.877	12.96	7.0023	0.10508	0.898	12.557	7.3	1.407	77.556	0.13	13.13	0.8087	1435.986	0.16417	104.01	13.8	48	21.8	0.305	4516	912	0	-0.156	10.2	64.7	30.1
40747	1740639600000	2025-02-26	23:00:00	135.21	5.523	12.9	7.0017	0.06546	0.875	12.636	7.35	1.425	80.713	0.12	15.18	0.4934	1435.578	0.10227	104.42	13.7	49	22.5	0.316	4393	913	0	-0.217	10.6	62.2	30.11
40748	1740640500000	2025-02-26	23:15:00	135.665	5.093	12.89	6.9485	0.06384	0.903	12.652	7.35	1.407	81.778	0.1	18.53	0.4814	1435.336	0.09991	104.43	13.7	50	22.6	0.316	4388	914	0	-0.213	10.1	64.4	30.1
40749	1740641400000	2025-02-26	23:30:00	124.667	4.488	12.88	6.8959	0.07143	0.905	12.613	7.31	1.418	68.256	0.1	3.22	0.542	1435.189	0.11197	104.01	13.7	51	22.3	0.312	4491	914	0	-0.21	10.2	64.2	30.1
40750	1740642300000	2025-02-26	23:45:00	144.174	5.121	12.88	7.1071	0.09982	0.877	12.529	7.28	1.388	66.554	0.08	4.43	0.7641	1436.375	0.15544	104	13.7	52	21.7	0.303	4539	913	0	-0.238	10.1	64.6	30.11
40751	1740643200000	2025-02-27	00:00:00	139.837	4.031	12.87	7.4933	0.14218	0.917	12.423	7.25	1.444	67.209	0.14	5.39	1.0948	1438.431	0.21878	104.34	13.8	53	22	0.308	4599	912	0	-0.22	10.1	64.7	30.1
40752	1740644100000	2025-02-27	00:15:00	127.466	4.902	12.95	7.5621	0.15213	0.896	12.407	7.26	1.432	68.011	0.1	5.32	1.1732	1438.82	0.23361	104.45	13.8	54	20.6	0.289	4594	911	0	-0.144	9.6	68.1	30.11
40753	1740645000000	2025-02-27	00:30:00	114.834	5.844	12.97	7.6512	0.17987	0.921	12.342	7.27	1.488	65.38	0.1	4.9	1.3957	1439.477	0.27544	104.29	13.8	55	20.3	0.285	4715	911	0	-0.142	9.7	69.9	30.1
40754	1740645900000	2025-02-27	00:45:00	126.962	6.474	12.87	7.7185	0.23774	0.888	12.22	7.26	1.401	59.392	0.12	6.94	1.8697	1440.357	0.36331	103.73	13.8	56	20	0.28	5024	910	0	-0.2	10.1	65.9	30.09
40755	1740646800000	2025-02-27	01:00:00	116.866	6.324	12.88	7.9626	0.31118	0.884	12.057	7.26	1.488	55.404	0.15	8.06	2.4689	1442.128	0.47202	103.36	13.8	57	19.3	0.27	5449	909	0	-0.133	10.3	62.7	30.09
40756	1740647700000	2025-02-27	01:15:00	115.436	5.449	12.86	7.7545	0.34613	0.944	12.005	7.31	1.455	55.146	0.12	7.57	2.7806	1441.656	0.52837	102.61	13.8	58	19.1	0.268	5595	910	0	-0.152	10.5	61	30.09
40757	1740648600000	2025-02-27	01:30:00	108.34	4.066	12.94	7.5834	0.35666	0.882	12.013	7.35	1.475	53.914	0.15	7.55	2.8847	1441.072	0.54731	102.32	13.8	59	19.6	0.275	5632	910	0	-0.227	10.2	63.9	30.09
40758	1740649500000	2025-02-27	01:45:00	122.661	3.836	12.87	7.3834	0.38578	0.899	11.989	7.39	1.394	48.842	0.13	8.1	3.1537	1440.573	0.59564	101.79	13.8	60	19.1	0.267	5885	912	0	-0.206	9.6	68.5	30.09
40759	1740650400000	2025-02-27	02:00:00	118.059	4.285	12.85	7.1614	0.44572	0.877	11.919	7.41	1.37	45.827	0.13	7.32	3.7015	1440.33	0.69295	101.01	13.8	61	19.7	0.276	6263	910	0	-0.131	9.1	72.1	30.09
40760	1740651300000	2025-02-27	02:15:00	120.598	5.232	12.85	7.1052	0.49703	0.919	11.831	7.44	1.431	50.767	0.14	12.07	4.1643	1440.676	0.77407	100.42	13.8	62	19	0.266	6518	910	0	-0.169	8.9	72.5	30.09
40761	1740652200000	2025-02-27	02:30:00	115.794	5.141	12.83	7.0997	0.54448	0.881	11.785	7.46	1.299	43.082	0.12	10.84	4.591	1441.189	0.84811	100.3	13.8	63	18.9	0.264	6717	911	0	-0.142	8.7	73.8	30.1
40762	1740653100000	2025-02-27	02:45:00	129.917	5.776	12.93	7.1215	0.68042	0.914	11.629	7.48	1.168	32.937	0.11	10.62	5.824	1442.827	1.05913	99.82	13.8	64	18.6	0.261	7333	913	0	-0.13	8.7	72.9	30.1
40763	1740654000000	2025-02-27	03:00:00	130.456	7.462	12.92	7.0761	0.8738	0.915	11.435	7.53	1.109	29.839	0.13	9.76	7.6287	1444.895	1.36207	99.25	13.8	65	18.7	0.262	7788	913	0	-0.142	9.2	67.6	30.09
40764	1740654900000	2025-02-27	03:15:00	134.487	6.673	12.92	7.0314	0.96656	0.842	11.333	7.59	1.128	31.479	0.12	10.62	8.5149	1445.814	1.50877	98.78	13.8	66	18.5	0.259	7944	911	0	-0.119	9.1	68.9	30.09
40765	1740655800000	2025-02-27	03:30:00	135.006	4.254	12.86	7.1124	1.16254	0.966	11.136	7.66	1.056	24.68	0.1	7.49	10.3671	1448.462	1.81012	98.46	13.8	67	18.5	0.259	8243	912	0	-0.155	9.5	68.4	30.09
40766	1740656700000	2025-02-27	03:45:00	201.085	3.074	12.83	7.1668	1.24129	0.932	11.06	7.72	1.167	35.812	0.13	11.67	11.1106	1449.611	1.92946	98.4	13.8	68	17.7	0.247	8466	912	0	-0.131	9.5	70.3	30.11
40767	1740657600000	2025-02-27	04:00:00	199.419	5.12	12.92	7.2321	1.29398	0.938	10.987	7.76	1.083	21.779	0.14	7.39	11.5998	1450.488	2.00729	98.21	13.8	69	18.6	0.26	8577	911	0	-0.114	8.9	70.4	30.12
40768	1740658500000	2025-02-27	04:15:00	167.035	6.144	12.84	7.2976	1.35744	0.862	10.898	7.78	1.064	21.58	0.12	7.4	12.1937	1451.494	2.10145	97.94	13.8	70	18.5	0.259	8704	911	0	-0.125	9.2	66.3	30.12
40769	1740659400000	2025-02-27	04:30:00	148.338	3.747	12.83	7.3463	1.43366	0.895	10.818	7.79	1.076	23.908	0.17	8.71	12.9192	1452.594	2.21612	97.81	13.8	71	18.6	0.26	8826	912	0	-0.104	9.7	65	30.14
40770	1740660300000	2025-02-27	04:45:00	145.49	3.145	12.91	7.3602	1.50326	0.92	10.753	7.81	0.933	16.121	0.08	5.98	13.5952	1453.489	2.3227	97.68	13.8	72	18.6	0.261	9005	910	0	-0.131	9.8	65.6	30.14
40771	1740661200000	2025-02-27	05:00:00	114.752	1.324	12.87	7.2533	1.46139	0.864	10.879	7.84	0.94	17.491	0.13	6.46	13.2257	1452.593	2.26549	98.33	13.8	73	18.6	0.261	9033	911	0	-0.101	9.2	67.6	30.15
40772	1740662100000	2025-02-27	05:15:00	132.714	2.695	12.92	7.2937	1.49166	0.927	10.819	7.85	0.952	19.799	0.08	7.76	13.5073	1453.109	2.30953	98.07	13.8	74	18.1	0.254	9060	912	0	-0.091	8.9	70.7	30.15
40773	1740663000000	2025-02-27	05:30:00	145.472	3.197	12.82	7.2963	1.51006	0.885	10.796	7.85	0.866	16.703	0.06	6.7	13.6871	1453.342	2.33782	97.98	13.8	75	18.6	0.26	9088	911	0	-0.111	9.1	67.7	30.15
40774	1740663900000	2025-02-27	05:45:00	118.529	3.582	12.88	7.2053	1.41054	0.894	10.894	7.88	0.901	18.641	0.07	10.1	12.7452	1451.8	2.18992	98.06	13.8	76	18.4	0.258	9091	912	0	-0.114	8.6	74	30.16
40775	1740664800000	2025-02-27	06:00:00	121.928	4.461	12.91	6.8116	0.959	0.908	11.432	7.95	0.95	20.352	0.09	8.69	8.4973	1444.874	1.50732	99.08	13.8	77	18.9	0.265	8454	912	0	-0.125	7.6	76.5	30.14
40776	1740665700000	2025-02-27	06:15:00	143.711	3.016	12.9	6.8084	0.97177	0.912	11.471	7.86	0.983	20.97	0.07	6.74	8.6201	1445.014	1.52754	99.52	13.8	78	18.9	0.264	8369	911	0	-0.105	7.7	77.8	30.15
40777	1740666600000	2025-02-27	06:30:00	148.528	5.349	12.82	6.7754	0.63918	0.947	11.754	7.88	0.983	22.308	0.09	7.61	5.5017	1440.966	1.00579	99.88	13.8	79	19.1	0.267	7795	912	0	0.214	8.2	72.5	30.15
40778	1740667500000	2025-02-27	06:45:00	84.354	2.237	12.9	6.7951	0.71121	0.972	11.662	7.79	0.984	23.121	0.07	10.38	6.1652	1441.883	1.11842	99.66	13.8	80	18.8	0.263	7835	912	0	3.95	7.9	77.8	30.16
40779	1740668400000	2025-02-27	07:00:00	115.616	2.966	12.83	6.8774	0.86874	0.908	11.534	7.71	0.977	19.517	0.05	4.89	7.625	1444.059	1.36263	99.61	13.8	81	18.9	0.264	7612	912	0	14.216	7.9	75.4	30.16
40780	1740669300000	2025-02-27	07:15:00	131.427	2.701	12.96	6.8589	0.64431	0.927	11.716	7.77	1.026	24.661	0.09	8.11	5.5355	1441.361	1.0112	99.7	13.8	82	18.7	0.261	7673	912	0	45.438	8.7	67.3	30.17
40781	1740670200000	2025-02-27	07:30:00	176.268	0.91	13	6.8295	0.59248	0.926	11.774	7.76	1.112	29.26	0.11	7.25	5.0645	1440.644	0.9307	99.86	13.8	83	18.6	0.261	7328	912	0	75.419	8.7	70.7	30.17
40782	1740671100000	2025-02-27	07:45:00	138.956	1.155	12.92	6.9519	0.60431	0.905	11.748	7.71	1.114	28.973	0.07	5.56	5.1545	1441.274	0.94566	100	13.8	84	19.1	0.267	7313	914	0	78.825	8.1	75.2	30.17
40783	1740672000000	2025-02-27	08:00:00	122.514	3.391	12.92	6.9065	0.52746	0.92	11.822	7.72	1.117	28.378	0.11	5.81	4.4627	1440.212	0.82657	100.05	13.8	85	18.4	0.257	7169	913	0	110.259	8.1	75.2	30.17
40784	1740672900000	2025-02-27	08:15:00	149.309	3.931	12.94	6.8588	0.47508	0.907	11.869	7.71	1.202	32.443	0.04	5.51	3.9968	1439.423	0.7456	100.03	13.8	86	19.1	0.268	7174	913	0	152.053	8.1	73.8	30.18
40785	1740673800000	2025-02-27	08:30:00	152.005	4.347	13.1	6.9001	0.49263	0.919	11.82	7.69	1.165	30.569	0.05	3.84	4.1496	1439.791	0.77214	99.81	13.8	87	19.4	0.271	7006	912	0	244.581	8.4	72.3	30.19
40786	1740674700000	2025-02-27	08:45:00	156.592	5.242	14.57	6.9621	0.48995	0.761	11.8	7.66	1.171	32.858	0.03	2.72	4.1181	1440.011	0.76645	99.78	13.8	88	19.4	0.272	6606	913	0	547.833	9	69.6	30.18
40787	1740675600000	2025-02-27	09:00:00	156.574	5.172	13.84	6.9854	0.45735	0.785	11.829	7.65	1.158	34.299	0.03	2.84	3.8239	1439.739	0.71493	99.91	13.8	89	19.9	0.279	6326	914	0	501.098	8.9	69.6	30.17
40788	1740676500000	2025-02-27	09:15:00	151.432	4.718	14.61	7.0263	0.45825	0.991	11.83	7.63	1.156	34.768	0.02	2.43	3.8274	1439.92	0.71543	100	13.8	90	20.1	0.281	6356	913	0	1139.767	8.9	71	30.17
40789	1740677400000	2025-02-27	09:30:00	142.955	5.038	13.67	7.0411	0.46871	0.886	11.811	7.61	1.137	38.055	0.02	3.55	3.9189	1440.096	0.73141	99.92	13.8	91	19.6	0.274	6447	912	0	257.777	8.8	73.2	30.15
40790	1740678300000	2025-02-27	09:45:00	146.781	5.591	14.53	7.0074	0.48162	0.83	11.784	7.58	1.117	34.958	0.03	4.64	4.0381	1440.103	0.75235	99.72	13.8	92	21.2	0.296	6444	914	0	639.055	9.6	70.4	30.15
40791	1740679200000	2025-02-27	10:00:00	158.388	4.657	14.57	7.0368	0.52887	0.547	11.754	7.58	1.075	34.496	0.05	7.83	4.4586	1440.752	0.8254	99.8	13.8	93	19.8	0.277	6589	913	0	567.826	9.4	73.4	30.15
40792	1740680100000	2025-02-27	10:15:00	172.451	5.251	14.52	7.0869	0.62026	0.76	11.672	7.56	1.025	24.592	0.03	4.99	5.2795	1441.997	0.96653	99.78	13.8	94	19.6	0.275	6989	912	0	984.048	10.3	67	30.15
40793	1740681000000	2025-02-27	10:30:00	170.14	5.463	14.49	7.1502	0.57622	1.01	11.719	7.59	1.289	67.184	0.14	13.87	4.8705	1441.754	0.89614	99.99	13.8	95	18.4	0.258	6825	912	0	989.671	10	68.3	30.15
40794	1740681900000	2025-02-27	10:45:00	160.857	5.566	14.5	7.1716	0.62373	0.863	11.681	7.58	1.136	40.375	0.09	12.6	5.2981	1442.378	0.96937	100.05	13.8	96	20.1	0.281	6947	913	0	1072.394	10.2	67.4	30.16
40795	1740682800000	2025-02-27	11:00:00	155.41	3.569	14.47	7.2892	0.5674	0.952	11.738	7.6	1.104	36.046	0.05	6.94	4.7717	1442.212	0.87863	100.48	13.8	97	19	0.267	6950	912	0	1305.088	10.2	68.8	30.16
40796	1740683700000	2025-02-27	11:15:00	146.922	3.223	14.6	7.331	0.55269	0.906	11.756	7.6	1.102	33.317	0.04	5.22	4.6339	1442.213	0.85473	100.64	13.8	98	19.4	0.272	6861	910	0	1135.198	10.2	68.7	30.16
40797	1740684600000	2025-02-27	11:30:00	150.667	3.024	14.54	7.4305	0.54311	0.937	11.74	7.6	1.103	32.112	0.03	2.19	4.5352	1442.506	0.83735	100.72	13.8	99	19.5	0.273	6857	912	0	917.697	10.5	66.4	30.17
40798	1740685500000	2025-02-27	11:45:00	153.484	2.687	14.61	7.4376	0.53917	0.891	11.76	7.6	1.148	34.846	0.03	5.65	4.4991	1442.49	0.83109	100.89	13.8	100	19.3	0.27	6876	910	0	1225.425	10.9	64.3	30.17
40799	1740686400000	2025-02-27	12:00:00	158.625	2.017	14.1	7.5753	0.53934	0.896	11.75	7.59	1.17	36.618	0.07	7.4	4.4828	1443.044	0.82783	101.09	13.8	101	19.1	0.267	6887	911	0	1029.656	11.2	63.3	30.16
40800	1740687300000	2025-02-27	12:15:00	166.424	1.59	14.06	7.4665	0.53719	0.902	11.771	7.59	1.112	33.509	0.03	3.81	4.4777	1442.584	0.8273	101	13.8	102	19.1	0.268	6808	910	0	1288.741	11.5	61.9	30.15
40801	1740688200000	2025-02-27	12:30:00	146.711	2.768	14.2	7.3272	0.5676	0.885	11.769	7.58	1.117	35.901	0.1	9.72	4.7682	1442.366	0.8779	100.84	13.8	103	19.4	0.272	6920	911	0	1150.664	11.4	63	30.15
40802	1740689100000	2025-02-27	12:45:00	161.773	2.667	14.13	7.6975	0.60515	0.905	11.712	7.57	1.14	34.617	0.09	11.17	5.0524	1444.263	0.92538	101.63	13.8	104	19.1	0.267	7193	911	0	1199.066	11.5	63	30.15
40803	1740690000000	2025-02-27	13:00:00	149.996	1.984	14.03	8.0414	0.63377	0.899	11.683	7.57	1.153	25.324	0.03	0.75	5.2567	1445.936	0.95906	102.24	13.8	105	18.1	0.254	7304	909	0	1150.733	11.4	65.7	30.15
40804	1740690900000	2025-02-27	13:15:00	140.076	1.802	14.05	7.8864	0.65022	0.91	11.694	7.58	1.095	24.863	0.02	0.47	5.4268	1445.511	0.98858	102.06	13.8	106	18.7	0.263	7303	910	0	1139.145	11.4	65.8	30.15
40805	1740691800000	2025-02-27	13:30:00	123.386	2.262	14.03	7.6225	0.67024	0.897	11.699	7.58	1.073	24.398	0.04	2.1	5.6486	1444.696	1.02727	101.66	13.8	107	19	0.266	7488	909	0	1122.499	11.6	64.3	30.15
40806	1740692700000	2025-02-27	13:45:00	116.65	2.872	13.99	6.9855	0.75497	0.903	11.63	7.57	1.032	22.544	0.03	0.71	6.5369	1443.15	1.18017	99.99	13.8	108	18.7	0.263	7692	910	0	1111.671	11.6	65.8	30.15
40807	1740693600000	2025-02-27	14:00:00	113.047	1.78	14	7.3213	0.7884	0.889	11.585	7.59	1.094	22.838	0.03	1.23	6.782	1444.86	1.21963	100.54	13.8	109	19.4	0.272	7745	911	0	1028.829	11.3	68.8	30.14
40808	1740694500000	2025-02-27	14:15:00	83.624	0.211	14.03	7.493	0.81765	0.89	11.61	7.61	0.97	21.454	0.03	1.13	7.0179	1445.867	1.25819	101.35	13.8	110	20.1	0.282	7809	910	0	1005.268	11.8	70.3	30.15
40809	1740695400000	2025-02-27	14:30:00	101.221	0.008	13.95	7.2354	0.932	0.884	11.479	7.62	0.933	20.09	0.05	1.15	8.1392	1446.196	1.44561	100.33	13.8	111	20.3	0.284	8171	912	0	436.081	12	64.8	30.15
40810	1740696300000	2025-02-27	14:45:00	294.824	0.52	14.01	7.6852	0.83596	0.893	11.493	7.67	0.987	20.125	0.03	1.19	7.1474	1446.822	1.2788	100.85	13.8	112	20	0.28	7807	910	0	829.62	12.5	59.3	30.15
40811	1740697200000	2025-02-27	15:00:00	261.923	0.688	13.98	7.9037	0.80412	0.896	11.617	7.68	0.934	22.043	0.04	1.64	6.8126	1447.304	1.22194	102.28	13.8	113	19.8	0.277	7598	909	0	631.186	12.8	58	30.15
40812	1740698100000	2025-02-27	15:15:00	251.363	0.761	13.98	8.1135	0.83619	0.902	11.595	7.66	0.928	27.402	0.06	11.92	7.0626	1448.473	1.26261	102.78	13.8	114	19.5	0.273	7635	907	0	773.427	12.9	56.3	30.15
40813	1740699000000	2025-02-27	15:30:00	268.423	2.713	14.04	8.0654	0.8149	0.9	11.634	7.67	0.883	20.743	0.04	1.02	6.8789	1448.049	1.23225	102.89	13.8	115	20	0.28	7777	908	0	692.478	12.1	70.6	30.15
40814	1740699900000	2025-02-27	15:45:00	264.827	3.116	13.94	8.5449	0.71321	0.899	11.628	7.7	1.175	20.824	0.05	0.59	5.8813	1448.764	1.06307	103.28	13.8	116	19.1	0.268	7474	907	0	602.507	11.7	73.5	30.15
40815	1740700800000	2025-02-27	16:00:00	249.301	2.408	13.96	8.9128	0.71398	0.901	11.604	7.67	1.248	24.764	0.05	5.18	5.8274	1450.181	1.05267	103.94	13.8	117	19.2	0.269	7594	907	0	452.619	11.8	71.8	30.15
40816	1740701700000	2025-02-27	16:15:00	243.441	0.531	13.93	7.5746	0.71736	0.894	11.623	7.66	0.987	20.304	0.02	0.43	6.0838	1445.041	1.10111	100.93	13.8	118	18.9	0.264	7719	907	0	430.086	12	71.4	30.14
40817	1740702600000	2025-02-27	16:30:00	310.97	0.33	13.94	8.3051	0.70374	0.903	11.668	7.66	0.861	19.769	0.02	0.51	5.837	1447.735	1.0565	103.08	13.8	119	19	0.266	7706	909	0	296.517	11.4	70.7	30.15
40818	1740703500000	2025-02-27	16:45:00	189.547	0.629	13.92	7.691	0.6885	0.9	11.659	7.65	0.963	20.281	0.01	0.47	5.8023	1445.172	1.05304	101.4	13.8	120	18.5	0.258	7694	910	0	199.268	11.9	69.1	30.14
40819	1740704400000	2025-02-27	17:00:00	130.496	0.791	13.96	7.8589	0.67847	0.9	11.603	7.65	0.95	20.933	0.04	2.49	5.6843	1445.718	1.0324	101.24	13.8	121	19.1	0.267	7658	910	0	196.958	10.8	74.2	30.14
40820	1740705300000	2025-02-27	17:15:00	150.737	1.764	13.94	7.5869	0.65682	0.893	11.671	7.65	1.024	24.76	0.12	4.35	5.5331	1444.405	1.0078	101.15	13.8	122	19.3	0.271	7629	911	0	135.903	10.5	75.4	30.14
40821	1740706200000	2025-02-27	17:30:00	212.248	0.918	13.94	7.4807	0.6424	0.903	11.674	7.65	1.08	26.535	0.1	3.79	5.4196	1443.822	0.9889	100.83	13.8	123	19	0.267	7642	912	0	51.873	10.7	73.9	30.14
40822	1740707100000	2025-02-27	17:45:00	228.36	2.06	13.27	7.5335	0.63295	0.9	11.703	7.64	1.02	21.604	0.02	1.27	5.3262	1443.925	0.97277	101.12	13.8	124	19.7	0.277	7624	912	0	18.418	10.2	76.5	30.14
40823	1740708000000	2025-02-27	18:00:00	273.091	2.156	13.09	7.2343	0.67207	0.901	11.662	7.62	1.027	21.054	0.02	0.69	5.7288	1443.181	1.04248	100.32	13.8	125	19	0.267	7641	911	0	2.808	10	79.2	30.15
40824	1740708900000	2025-02-27	18:15:00	294.741	2.486	13	7.7128	0.62611	0.907	11.683	7.64	1.04	21.196	0.01	0.28	5.2376	1444.558	0.95699	101.27	13.8	126	19	0.266	7597	911	0	0.071	9.9	80.6	30.15
40825	1740709800000	2025-02-27	18:30:00	316.432	2.16	12.98	7.6835	0.58947	0.918	11.744	7.65	0.986	22.785	0.08	1.64	4.9144	1444.033	0.90178	101.59	13.8	127	19	0.266	7589	911	0	-0.131	9.8	77.7	30.16
40826	1740710700000	2025-02-27	18:45:00	343.713	1.373	12.96	7.5815	0.52172	0.92	11.624	7.63	1.22	32.597	0.1	4.47	4.3258	1442.873	0.80064	99.93	13.8	128	18.9	0.264	7281	910	0	-0.169	9.7	78.4	30.16
40827	1740711600000	2025-02-27	19:00:00	275.535	0.669	13.06	7.9213	0.47839	0.918	11.708	7.61	1.077	27.784	0.09	2.48	3.9053	1443.757	0.72656	101.19	13.8	129	19.3	0.27	7062	910	0	-0.135	9.3	77.5	30.16
40828	1740712500000	2025-02-27	19:15:00	54.455	0.734	12.94	8.0173	0.48023	0.92	11.67	7.59	1.225	32.871	0.07	5.5	3.9106	1444.16	0.72724	101.08	13.8	130	18.7	0.261	7111	911	0	-0.124	9.4	79.9	30.16
40829	1740713400000	2025-02-27	19:30:00	149.969	0.486	13.01	8.0056	0.48494	0.918	11.67	7.57	1.258	33.948	0.06	4.66	3.9529	1444.164	0.73463	101.1	13.8	131	18.9	0.265	7105	910	0	-0.164	9	81.3	30.16
40830	1740714300000	2025-02-27	19:45:00	194.149	1.081	12.94	8.1241	0.47731	0.909	11.652	7.56	1.142	27.921	0.06	4.55	3.8735	1444.553	0.72048	101.19	13.8	132	19.1	0.268	7102	910	0	-0.138	8.7	85.2	30.16
40831	1740715200000	2025-02-27	20:00:00	264.383	0.821	12.95	8.3413	0.36108	0.907	11.683	7.59	0.957	31.622	0.06	4	2.8603	1444.181	0.5415	101.33	13.8	133	20.8	0.291	6924	908	0	-0.15	8.7	84.6	30.16
40832	1740716100000	2025-02-27	20:15:00	291.182	1.786	12.94	8.489	0.27052	0.917	11.715	7.59	0.932	34.778	0.08	4.81	2.0971	1443.831	0.40389	101.47	13.8	134	20.9	0.293	7094	906	0	-0.158	8.7	83.8	30.17
40833	1740717000000	2025-02-27	20:30:00	290.383	1.096	12.91	8.709	0.11499	0.917	11.873	7.68	1.074	51.801	0.12	9.86	0.8469	1443.161	0.17057	102.54	13.8	135	20.9	0.293	6999	906	0	-0.165	9	81	30.18
40834	1740717900000	2025-02-27	20:45:00	272.117	0.992	13.02	7.4605	0.03055	0.918	12.398	7.78	0.857	32.766	0.03	3.7	0.221	1437.176	0.04706	103.65	13.8	136	22.1	0.31	7254	905	0	-0.153	8.9	80.8	30.18
40835	1740718800000	2025-02-27	21:00:00	286.955	0.879	12.89	6.4797	0.03545	0.912	12.368	7.65	0.815	25.031	0.01	1.68	0.2649	1433.043	0.05631	100.91	13.8	137	22.8	0.319	7873	907	0	-0.153	8.8	80.4	30.18
40836	1740719700000	2025-02-27	21:15:00	309.58	1.06	12.91	6.7021	0.10287	0.904	12.175	7.49	0.916	34.342	0.12	13.82	0.7978	1434.688	0.16225	100.11	13.8	138	22.8	0.319	7873	909	0	-0.152	8.9	78.2	30.18
40837	1740720600000	2025-02-27	21:30:00	134.613	0.988	12.89	6.5385	0.08318	0.911	12.253	7.53	1.414	200.751	0.11	17.36	0.6419	1433.783	0.13187	100.24	13.8	139	22.6	0.316	7758	910	0	-0.142	8.1	82.6	30.18
40838	1740721500000	2025-02-27	21:45:00	155.392	0.177	12.96	7.0356	0.43067	0.91	11.54	7.28	0.842	15.961	0.01	0.46	3.5814	1439.648	0.67218	97.44	13.8	140	21.2	0.297	7951	911	0	-0.138	8.1	83.5	30.18
40839	1740722400000	2025-02-27	22:00:00	247.437	0.727	12.98	7.047	0.6561	0.908	11.123	7.27	0.819	13.028	0.01	0.34	5.6134	1442.251	1.02365	95.21	13.8	141	20.9	0.293	8025	912	0	-0.147	7.5	85.1	30.17
40840	1740723300000	2025-02-27	22:15:00	288.53	0.466	12.98	6.9023	0.70822	0.911	10.874	7.34	0.838	13.166	0.01	0.78	6.1183	1442.276	1.10998	93.03	13.8	142	21.2	0.296	7947	913	0	-0.13	7.7	87.8	30.18
40841	1740724200000	2025-02-27	22:30:00	108.525	1.265	12.96	6.9899	0.79892	0.914	10.659	7.38	0.957	20.577	0.07	9.84	6.9455	1443.68	1.2487	91.91	13.8	143	20.6	0.288	8388	912	0	-0.131	6.7	89	30.18
40842	1740725100000	2025-02-27	22:45:00	102.14	1.577	12.89	7.1138	0.76447	0.915	10.744	7.44	0.899	15.535	0.04	1.75	6.6006	1443.768	1.19025	92.68	13.8	144	20.4	0.285	8453	911	0	-0.147	6.3	91.9	30.19
40843	1740726000000	2025-02-27	23:00:00	83.597	1.743	12.96	7.0768	0.48241	0.913	11.23	7.56	1.255	129.675	0.1	33.89	4.037	1440.396	0.75196	95.16	13.8	145	20.9	0.293	8253	912	0	-0.142	6.2	93.2	30.18
40844	1740726900000	2025-02-27	23:15:00	49.545	1.19	12.88	7.7352	0.52109	0.913	11.323	7.52	0.889	21.902	0.01	0.82	4.3012	1443.481	0.79592	97.64	13.8	146	20.2	0.282	7857	911	0	-0.125	6.2	93	30.18
40845	1740727800000	2025-02-27	23:30:00	67.752	1.099	12.94	7.5807	0.29563	0.915	11.669	7.62	1.002	26.479	0.04	1.46	2.364	1440.405	0.45369	99.15	13.8	147	21.2	0.296	7690	908	0	-0.173	6	94.5	30.18
40846	1740728700000	2025-02-27	23:45:00	49.775	0.566	12.94	7.5517	0.18852	0.915	11.924	7.61	0.848	25.066	0.01	0.99	1.4707	1439.154	0.28957	100.59	13.8	148	21.7	0.304	7602	910	0	-0.138	6.1	94	30.18
40847	1740729600000	2025-02-28	00:00:00	69.96	0.313	12.94	6.4886	0.16557	0.914	12.046	7.58	0.807	22.653	0.01	1.26	1.3227	1434.443	0.26291	98.86	13.8	149	22	0.308	7873	911	0	-0.15	5.8	94.1	30.18
40848	1740730500000	2025-02-28	00:15:00	204.301	0.305	12.87	7.3118	0.28758	0.911	11.649	7.44	0.944	16.937	0.02	1.22	2.3136	1439.212	0.44501	98.1	13.8	150	22.2	0.311	7661	910	0	-0.125	5.8	94.5	30.18
40849	1740731400000	2025-02-28	00:30:00	214.244	0.004	12.88	7.7476	0.4477	0.912	11.393	7.48	0.971	17.357	0.01	0.79	3.6569	1442.726	0.68357	97.87	13.8	151	18.8	0.263	8283	910	0	-0.124	5.9	94.1	30.18
40850	1740732300000	2025-02-28	00:45:00	258.749	1.303	12.88	7.6512	0.93183	0.918	10.808	7.39	0.946	15.42	0.01	0.51	8.0409	1447.793	1.42695	95.35	13.8	152	18.9	0.265	8131	910	0	-0.118	6.2	93.2	30.19
40851	1740733200000	2025-02-28	01:00:00	293.548	1.209	12.94	7.711	0.86091	0.913	10.769	7.48	0.885	14.653	0.01	0.67	7.3716	1447.207	1.31594	94.73	13.8	153	19	0.266	8660	909	0	-0.153	6.2	93.1	30.19
40852	1740734100000	2025-02-28	01:15:00	313.574	0.805	12.87	7.4917	1.24429	0.923	10.362	7.51	0.888	12.421	0.01	0.35	11.0357	1450.854	1.91478	92.87	13.8	154	18.9	0.265	8854	910	0	-0.169	6.5	95.3	30.19
40853	1740735000000	2025-02-28	01:30:00	6.355	0.694	12.85	7.5274	1.01023	0.919	10.606	7.59	0.895	12.93	0.01	0.42	8.8032	1448.23	1.5529	93.76	13.8	155	19.1	0.268	8733	910	0	-0.156	6.5	95.3	30.18
40854	1740735900000	2025-02-28	01:45:00	348.121	1.11	12.85	7.6535	0.96415	0.917	10.534	7.59	1.133	30.371	0.13	7.87	8.3411	1448.175	1.47634	93.12	13.8	156	19.8	0.277	8216	910	0	-0.11	6.3	95.4	30.18
40855	1740736800000	2025-02-28	02:00:00	50.671	1.068	12.89	7.7335	1.12185	0.918	10.385	7.57	1.063	26.257	0.14	7.97	9.7989	1450.31	1.71361	92.84	13.8	157	20	0.28	8688	910	0	-0.133	5.7	95.2	30.18
40856	1740737700000	2025-02-28	02:15:00	43.086	0.353	12.85	7.7458	1.08137	0.915	10.572	7.61	1.131	22.539	0.07	4.07	9.4144	1449.884	1.65115	94.31	13.8	158	19.5	0.274	9362	909	0	-0.13	5.8	95.9	30.18
40857	1740738600000	2025-02-28	02:30:00	8.76	0.702	12.92	7.6738	1.26536	0.918	10.516	7.66	1.079	24.39	0.08	5.44	11.1793	1451.776	1.93635	94.75	13.8	159	20	0.28	9709	910	0	-0.13	5.9	95.9	30.17
40858	1740739500000	2025-02-28	02:45:00	333.842	0.619	12.85	7.6514	1.36999	0.918	10.727	7.73	1.064	24.539	0.15	7.09	12.1912	1452.937	2.09791	97.23	13.8	160	19.4	0.272	9668	909	0	-0.131	5.7	95.7	30.18
40859	1740740400000	2025-02-28	03:00:00	207.073	0.004	12.83	7.6239	1.54151	0.918	10.671	7.75	1.028	25.207	0.14	5.83	13.8654	1454.895	2.36255	97.72	13.8	161	20.3	0.284	9829	909	0	-0.082	5.8	96	30.17
40860	1740741300000	2025-02-28	03:15:00	38.805	0.211	12.83	7.6449	1.53026	0.92	10.707	7.78	1.122	21.007	0.15	4.49	13.7473	1454.835	2.3438	98.03	13.8	162	19.6	0.275	9665	909	0	-0.118	5.8	95.9	30.17
40861	1740742200000	2025-02-28	03:30:00	17.059	0.608	12.85	7.6476	1.55131	0.92	10.67	7.79	0.911	17.319	0.06	2.05	13.9516	1455.098	2.37584	97.82	13.8	163	19.4	0.272	9706	908	0	-0.121	5.9	96.2	30.17
40862	1740743100000	2025-02-28	03:45:00	52.331	0.283	12.92	7.6603	1.44105	0.919	10.697	7.82	0.774	8.136	0.06	1.22	12.8745	1453.818	2.20612	97.41	13.8	164	19.5	0.273	9749	908	0	-0.122	5.9	96.3	30.17
40863	1740744000000	2025-02-28	04:00:00	348.246	0.269	12.88	7.667	1.38502	0.919	10.691	7.81	0.701	7.265	0.02	0.39	12.3306	1453.172	2.11991	97.03	13.8	165	19.7	0.276	9716	909	0	-0.118	5.8	96.5	30.17
40864	1740744900000	2025-02-28	04:15:00	133.708	0.27	12.92	7.6668	1.45012	0.92	10.647	7.78	0.741	7.237	0.04	0.47	12.9599	1453.95	2.21956	97.02	13.8	166	19.7	0.275	9728	909	0	-0.128	5.7	97.1	30.17
40865	1740745800000	2025-02-28	04:30:00	61.891	0.437	12.91	7.6662	1.47076	0.918	10.706	7.8	0.661	7.255	0.02	0.91	13.1604	1454.195	2.2512	97.69	13.8	167	20.2	0.283	9587	908	0	-0.139	5.7	97.3	30.17
40866	1740746700000	2025-02-28	04:45:00	64.096	1.021	12.83	7.6795	1.66225	0.913	10.552	7.77	0.633	6.583	0.04	0.51	15.0249	1456.553	2.54326	97.51	13.8	168	19.9	0.279	9811	907	0	-0.108	5.8	97.6	30.16
40867	1740747600000	2025-02-28	05:00:00	71.539	1.95	12.92	7.6602	1.25827	0.907	10.976	7.85	0.81	8.748	0.11	2.39	11.116	1451.642	1.9263	98.82	13.8	169	19.6	0.274	8799	908	0	-0.122	6	98.1	30.15
40868	1740748500000	2025-02-28	05:15:00	63.252	1.899	12.82	7.6384	1.32371	0.909	10.906	7.76	0.768	7.177	0.03	0.4	11.7501	1452.338	2.02783	98.56	13.8	170	19.3	0.27	7833	909	0	-0.135	6.1	98.4	30.15
40869	1740749400000	2025-02-28	05:30:00	52.19	1.807	12.83	7.6013	1.13406	0.907	11.006	7.81	0.92	10.806	0.09	1.95	9.9517	1449.959	1.73928	98.21	13.8	171	19.5	0.274	7865	910	0	-0.159	6.2	98.4	30.15
40870	1740750300000	2025-02-28	05:45:00	30.474	0.745	12.87	7.2272	0.54211	0.902	11.472	8.01	1.015	11.638	0.32	6.02	4.5528	1441.677	0.84107	97.9	13.8	172	19.1	0.268	8039	909	0	-0.131	6.2	98.3	30.15
40871	1740751200000	2025-02-28	06:00:00	289.126	1.256	12.91	7.6913	0.77596	0.906	11.375	7.81	1.562	47.677	0.28	23.55	6.5966	1446.162	1.1868	99.51	13.8	173	19.7	0.276	7688	909	0	-0.128	6	98.4	30.15
40872	1740752100000	2025-02-28	06:15:00	271.049	1.843	12.82	7.7657	0.71762	0.905	11.455	7.79	1.318	51.917	0.24	22.57	6.0528	1445.793	1.09507	100.02	13.8	174	19.6	0.275	8000	909	0	-0.083	5.7	98.6	30.15
40873	1740753000000	2025-02-28	06:30:00	249.833	1.09	12.82	7.9217	0.63958	0.902	11.535	7.77	1.432	53.878	0.15	15.34	5.3264	1445.531	0.97137	100.62	13.8	175	19	0.266	7797	908	0	0.388	6	99.5	30.14
40874	1740753900000	2025-02-28	06:45:00	252.646	1.352	12.9	7.8258	0.62013	0.9	11.569	7.73	1.119	23.45	0.03	2.15	5.1673	1444.937	0.94458	100.58	13.8	176	19.3	0.271	7711	910	0	6.162	5.7	98.9	30.15
40875	1740754800000	2025-02-28	07:00:00	304.029	0.877	12.91	6.897	0.57296	0.899	11.522	7.7	1.101	22.921	0.03	1.21	4.8767	1440.693	0.89814	97.78	13.8	177	20	0.281	7848	909	0	23.782	5.3	98.9	30.15
40876	1740755700000	2025-02-28	07:15:00	307.319	0.939	12.92	7.3822	0.69199	0.902	11.207	7.63	1.114	21.943	0.05	4.37	5.8858	1443.994	1.06847	96.88	13.8	178	19.9	0.279	8179	909	0	58.334	5	99.1	30.15
40877	1740756600000	2025-02-28	07:30:00	333.997	1.501	12.91	7.2576	0.63067	0.904	11.167	7.63	1.01	19.02	0.04	2.34	5.348	1442.801	0.97755	95.89	13.8	179	19.9	0.279	8359	909	0	102.501	5.1	99.9	30.16
40878	1740757500000	2025-02-28	07:45:00	41.268	1.473	12.93	7.0802	0.51506	0.905	11.317	7.67	0.931	15.7	0.01	0.32	4.3289	1440.777	0.80277	96.15	13.8	180	20	0.28	8279	909	0	125.005	4.8	99.5	30.16
40879	1740758400000	2025-02-28	08:00:00	52.982	2.542	13.09	7.2265	0.59242	0.907	11.241	7.6	0.933	16.696	0.04	1.12	5.0061	1442.243	0.91915	96.24	13.8	181	19.9	0.279	8388	910	0	161.836	4.9	100	30.17
40880	1740759300000	2025-02-28	08:15:00	59.46	1.964	13	7.0819	0.5025	0.908	11.332	7.6	0.857	15.636	0.01	0.41	4.2161	1440.642	0.78315	96.18	13.8	182	20.6	0.288	8291	910	0	177.913	4.9	100	30.16
40881	1740760200000	2025-02-28	08:30:00	30.259	1.277	13.04	7.1068	0.54573	0.906	11.32	7.57	0.912	17.804	0.01	0.47	4.6012	1441.232	0.84986	96.37	13.8	183	20.5	0.287	8057	909	0	165.619	5.1	100	30.17
40882	1740761100000	2025-02-28	08:45:00	44.34	1.801	13.05	7.3261	0.61574	0.909	11.252	7.55	1.007	18.41	0.01	0.49	5.2022	1442.905	0.95239	96.71	13.8	184	20.3	0.284	7817	909	0	192.122	5.9	100	30.17
40883	1740762000000	2025-02-28	09:00:00	51.092	1.816	13.07	7.5206	0.69487	0.906	11.251	7.53	1.178	31.027	0.11	6.53	5.8885	1444.573	1.06835	97.59	13.8	185	18.7	0.263	8137	909	0	240.605	6	100	30.17
40884	1740762900000	2025-02-28	09:15:00	22.503	1.06	13.12	7.6707	0.86924	0.905	11.074	7.52	0.949	16.723	0.01	0.42	7.457	1447.147	1.33031	97.37	13.8	186	19.5	0.273	7958	911	0	247.61	6.2	100	30.17
40885	1740763800000	2025-02-28	09:30:00	21.839	2.763	13.26	7.5937	0.86453	0.909	11.057	7.57	0.899	16.132	0.01	0.44	7.4299	1446.796	1.32622	97.03	13.8	187	20.1	0.281	8088	909	0	313.335	6.4	100	30.16
40886	1740764700000	2025-02-28	09:45:00	349.298	1.506	13.34	7.4333	0.89774	0.903	11.009	7.59	0.87	15.938	0.01	0.3	7.7731	1446.56	1.38398	96.45	13.8	188	20.5	0.287	8214	910	0	339.041	6.4	100	30.16
40887	1740765600000	2025-02-28	10:00:00	289.318	1.092	13.32	7.3688	0.75355	0.895	11.086	7.63	0.906	22.846	0.02	2.18	6.4518	1444.645	1.16401	96.15	13.8	189	20.2	0.284	8296	910	0	281.709	6	100	30.16
40888	1740766500000	2025-02-28	10:15:00	262.941	0.774	13.32	7.4919	0.94465	0.897	10.863	7.58	0.87	14.725	0.02	1.5	8.1974	1447.33	1.45366	95.57	13.8	190	20.2	0.283	8507	910	0	294.355	6.1	100	30.15
40889	1740773700000	2025-02-28	12:15:00	24.424	0.472	14.54	7.6561	0.92626	0.894	10.883	7.64	1.108	29.663	0.07	5.36	7.988	1447.747	1.41821	95.99	13.8	198	19.9	0.279	8422	908	0	852.578	6.6	100	30.14
40890	1740774600000	2025-02-28	12:30:00	45.297	0.955	14.56	7.6792	0.93454	0.892	10.893	7.63	0.992	23.64	0.13	9.04	8.0595	1447.931	1.42986	96.18	13.8	199	20	0.28	8442	909	0	950.114	6.7	100	30.12
40891	1740775500000	2025-02-28	12:45:00	25.812	0.586	14.47	7.6575	0.94475	0.891	10.886	7.63	0.92	14.991	0.05	1.34	8.1594	1447.966	1.44644	96.13	13.8	200	19.8	0.277	8474	907	0	822.946	6.9	100	30.12
40892	1740776400000	2025-02-28	13:00:00	81.385	0.629	14.5	8.0185	0.87447	0.889	11.037	7.64	1.217	41.1	0.1	6.64	7.431	1448.541	1.32422	97.82	13.8	201	19.8	0.277	8322	909	0	1194.149	7.5	100	30.1
40893	1740777300000	2025-02-28	13:15:00	51.505	1.595	14.5	7.832	0.97187	0.878	10.932	7.66	0.913	14.991	0.08	2.04	8.3701	1448.942	1.48007	97.01	13.8	202	19.9	0.279	8559	909	0	1218.362	8.6	100	30.09
40894	1740778200000	2025-02-28	13:30:00	218.126	0.601	14.47	7.9047	0.84486	0.875	11.086	7.68	0.973	20.412	0.06	1.29	7.184	1447.769	1.28381	97.84	13.8	203	19.6	0.274	8113	910	0	1158.788	8.7	99.7	30.08
40895	1740779100000	2025-02-28	13:45:00	220.353	2.629	14.02	7.7509	1.01067	0.883	10.888	7.63	0.934	17.445	0.03	0.72	8.7511	1449.083	1.54297	96.72	13.8	204	19	0.267	8515	910	0	1107.037	7.6	99.1	30.07
40896	1740780000000	2025-02-28	14:00:00	225.492	1.745	14.03	7.6684	1.11661	0.881	10.832	7.64	0.894	23.603	0.06	5.74	9.7676	1450.005	1.709	96.68	13.8	205	19.5	0.273	8683	909	0	872.004	7.8	100	30.06
40897	1740780900000	2025-02-28	14:15:00	218.678	1.087	13.98	7.665	1.20097	0.877	10.885	7.67	0.761	9.632	0.04	1.21	10.5682	1450.983	1.83831	97.65	13.8	206	19.6	0.275	8917	908	0	711.466	8.4	100	30.05
40898	1740781800000	2025-02-28	14:30:00	236.24	1.389	13.99	7.7659	0.89654	0.876	11.151	7.74	0.897	14.487	0.03	1.5	7.6882	1447.825	1.3681	98.42	13.8	207	19.8	0.277	8739	908	0	952.696	8.4	99.9	30.05
40899	1740782700000	2025-02-28	14:45:00	234.13	1.481	14	7.7216	1.41982	0.873	10.832	7.67	0.955	22.201	0.08	4.26	12.6468	1453.784	2.16954	98.64	13.8	208	19.9	0.279	9579	908	0	898.88	9.2	97.8	30.05
40900	1740783600000	2025-02-28	15:00:00	223.654	0.609	13.95	7.7512	1.40946	0.877	10.799	7.73	0.873	17.38	0.11	6.02	12.5362	1453.768	2.15177	98.34	13.8	209	19.9	0.278	9620	907	0	788.826	9.6	96.1	30.06
40901	1740784500000	2025-02-28	15:15:00	268.717	0.473	13.96	7.7113	1.49232	0.868	10.689	7.75	0.915	20.203	0.08	5.71	13.3525	1454.615	2.28105	97.77	13.8	210	20.3	0.285	9798	908	0	758.894	10.3	89.4	30.05
40902	1740785400000	2025-02-28	15:30:00	312.109	0.137	14.03	7.7896	1.55188	0.871	10.635	7.77	0.699	10.252	0.09	5.98	13.9005	1455.608	2.36642	97.8	13.8	211	19.7	0.275	9817	907	0	678.279	11.5	88.9	30.05
40903	1740786300000	2025-02-28	15:45:00	17.918	0.473	13.96	7.7432	1.65076	0.872	10.451	7.79	0.856	11.767	0.14	6.23	14.8849	1456.636	2.52077	96.63	13.8	212	19.7	0.275	10034	908	0	617.131	12.1	80.1	30.04
40904	1740787200000	2025-02-28	16:00:00	12.795	0.863	13.94	7.8026	1.76669	0.847	10.332	7.8	0.855	12.705	0.13	4.45	15.9978	1458.247	2.69291	96.36	13.8	213	19.7	0.276	10091	906	0	559.155	12	77.4	30.04
40905	1740788100000	2025-02-28	16:15:00	14.897	1.789	13.93	7.8708	1.48563	0.849	10.598	7.86	0.859	21.348	0.19	18.06	13.227	1455.104	2.2598	97.22	13.8	214	19	0.266	9088	907	0	372.932	11.3	80.8	30.04
40906	1740789000000	2025-02-28	16:30:00	30.593	1.668	13.98	7.9554	1.2617	0.859	10.906	7.87	0.831	11.496	0.1	2.89	11.055	1452.765	1.91426	98.84	13.8	215	19.6	0.274	8959	907	0	397.302	11.1	82.1	30.03
40907	1740789900000	2025-02-28	16:45:00	22.972	2.173	14	7.9711	1.27368	0.853	10.94	7.83	0.891	11.498	0.06	1.11	11.1635	1452.963	1.9315	99.24	13.8	216	19.5	0.273	9355	908	0	334.455	11.1	82.1	30.03
40908	1740790800000	2025-02-28	17:00:00	12.992	2.538	13.93	8.1023	0.92286	0.852	11.245	7.89	0.685	7.743	0.01	0.12	7.8556	1449.408	1.39395	100.15	13.8	217	19.4	0.272	8280	907	0	105.23	10.7	84.5	30.02
40909	1740791700000	2025-02-28	17:15:00	10.177	2.762	13.49	8.6522	0.73171	0.852	11.322	7.89	0.807	10.027	0.01	0.17	6.0268	1449.377	1.08716	100.77	13.8	218	19.4	0.272	8022	908	0	68.89	10.9	83	30.01
40910	1740792600000	2025-02-28	17:30:00	342.695	1.117	13.18	8.636	0.69668	0.853	11.358	7.81	1.169	18.411	0.07	1.66	5.7205	1448.933	1.03562	101.01	13.8	219	19.7	0.276	7952	908	0	37.444	10.8	83.8	30.01
40911	1740793500000	2025-02-28	17:45:00	248.156	1.536	13.06	8.2602	0.82705	0.85	11.398	7.71	0.966	14.496	0.05	1.36	6.9506	1448.931	1.2433	101.32	13.8	220	19.2	0.269	8042	907	0	15.003	10.8	83.7	30.01
40912	1740794400000	2025-02-28	18:00:00	272.273	2.051	12.98	8.5223	0.75665	0.851	11.41	7.73	0.87	14.365	0.01	0.39	6.2704	1449.153	1.12857	101.59	13.8	221	19.6	0.274	8304	907	0	3.33	10	86.6	30.01
40913	1740795300000	2025-02-28	18:15:00	309.137	1.178	12.94	8.2708	0.81965	0.845	11.469	7.68	1.075	17.878	0.05	4.58	6.8817	1448.889	1.23178	101.91	13.8	222	19.7	0.276	8065	907	0	0.107	10	86.7	30
40914	1740796200000	2025-02-28	18:30:00	45.384	1.542	12.94	8.1798	0.79087	0.849	11.368	7.67	0.997	18.23	0.03	6.42	6.6396	1448.218	1.19179	100.65	13.8	223	19.5	0.273	8065	907	0	-0.152	9.5	89.7	30
40915	1740797100000	2025-02-28	18:45:00	14.004	1.329	12.94	8.1527	0.75538	0.85	11.267	7.67	1.079	27.05	0.05	8.81	6.3251	1447.718	1.13925	99.48	13.8	224	19.6	0.274	8066	907	0	-0.138	9.5	89.7	30
40916	1740798000000	2025-02-28	19:00:00	308.011	0.794	12.91	8.3354	0.68772	0.865	11.389	7.67	1.094	25.635	0.04	4.7	5.6898	1447.676	1.03152	100.58	13.8	225	19.9	0.279	7786	908	0	-0.187	9	91.3	30
40917	1740798900000	2025-02-28	19:15:00	321.944	0.919	12.92	9.3261	0.58987	0.862	11.276	7.66	1.103	27.86	0.05	6.28	4.695	1450.438	0.85922	101.22	13.8	226	20.3	0.285	7637	907	0	-0.156	8.9	92.4	30
40918	1740799800000	2025-02-28	19:30:00	331.854	0.977	12.98	9.5061	0.60598	0.857	11.174	7.62	1.303	45.322	0.07	7.04	4.8082	1451.293	0.87807	100.78	13.8	227	19.9	0.279	8029	907	0	-0.158	8.7	93.2	30
40919	1740800700000	2025-02-28	19:45:00	3.177	0.849	12.98	9.4193	0.58556	0.864	11.304	7.57	1.244	44.556	0.07	12.69	4.6463	1450.749	0.85063	101.68	13.8	228	19.9	0.279	8206	909	0	-0.167	8.7	93	30
40920	1740801600000	2025-02-28	20:00:00	354.043	2.096	12.89	8.6879	0.83916	0.868	10.913	7.54	1.205	24.696	0.09	5.71	6.9752	1450.691	1.24549	97.97	13.8	229	19.8	0.277	8806	909	0	-0.179	8.5	94.5	30
40921	1740802500000	2025-02-28	20:15:00	8.827	1.794	12.88	8.3679	0.87876	0.865	10.843	7.57	0.787	13.745	0.02	0.87	7.3964	1449.919	1.31678	96.94	13.8	230	19.9	0.278	8420	908	0	-0.207	8.4	94.6	30
40922	1740803400000	2025-02-28	20:30:00	49.708	2.337	12.91	8.927	0.5883	0.857	11.107	7.66	1.12	21.528	0.07	3.95	4.7342	1448.888	0.86701	98.82	13.8	231	20.3	0.285	8493	906	0	-0.15	8.4	94.2	30
40923	1740804300000	2025-02-28	20:45:00	46.264	2.27	12.88	9.6394	0.20228	0.86	11.856	7.75	0.834	36.283	0.06	17.5	1.494	1447.729	0.29198	105.08	13.8	232	20.6	0.288	8629	907	0	-0.124	7.9	95.7	29.99
40924	1740805200000	2025-02-28	21:00:00	323.427	0.821	12.95	9.3854	0.33648	0.852	11.709	7.61	0.735	15.149	0.06	1.12	2.5774	1448.059	0.48928	103.91	13.8	233	20.6	0.288	8665	906	0	-0.164	7.8	95.7	30.01
40925	1740806100000	2025-02-28	21:15:00	344.119	1.01	12.94	9.2304	0.34507	0.859	11.726	7.58	1.092	58.904	0.23	23.75	2.6587	1447.539	0.50405	103.71	13.8	234	20.8	0.291	8752	905	0	-0.159	8.1	96.1	30.01
40926	1740807000000	2025-02-28	21:30:00	74.774	1.652	12.85	8.7223	0.49187	0.855	11.404	7.52	0.979	20.841	0.12	2.95	3.9326	1447.069	0.7293	100.53	13.8	235	20.9	0.293	8734	904	0	-0.173	7.5	95.5	30
40927	1740807900000	2025-02-28	21:45:00	64.103	1.714	12.85	8.8537	0.5743	0.851	11.25	7.49	0.972	21.299	0.08	5.38	4.6232	1448.455	0.8482	99.93	13.8	236	21	0.294	8550	903	0	-0.144	7.6	96.8	29.99
40928	1740808800000	2025-02-28	22:00:00	63.384	2.131	12.88	8.7518	0.84421	0.845	10.858	7.46	0.674	9.377	0.02	0.37	7.0077	1450.987	1.25061	97.69	13.8	237	21.2	0.297	8485	905	0	-0.179	7.6	96.5	29.98
40929	1740809700000	2025-02-28	22:15:00	66.056	1.522	12.92	8.7905	0.66627	0.84	10.897	7.57	0.757	14.359	0.09	3.17	5.4296	1449.197	0.98588	97.14	13.8	238	21	0.294	8492	903	0	-0.173	7.2	96.9	29.96
40930	1740810600000	2025-02-28	22:30:00	76.794	0.424	12.85	8.5441	1.21225	0.841	10.35	7.48	0.711	10.535	0.01	0.47	10.4117	1454.341	1.80695	94.74	13.8	239	20.4	0.285	8857	906	0	-0.158	6.9	96.5	29.96
40931	1740811500000	2025-02-28	22:45:00	236.653	0.631	12.92	8.3396	1.30465	0.841	10.164	7.55	0.719	8.773	0.02	0.41	11.3382	1454.662	1.95661	93.14	13.8	240	19.7	0.276	9361	906	0	-0.139	7	96.8	29.96
40932	1740812400000	2025-02-28	23:00:00	193.854	0.947	12.87	8.4066	1.26056	0.837	10.154	7.63	0.954	14.169	0.21	4.86	10.9034	1454.395	1.88669	92.93	13.8	241	20.5	0.287	9127	906	0	-0.142	7.2	96.3	29.95
40933	1740813300000	2025-02-28	23:15:00	269.04	2.278	12.83	8.2651	1.49634	0.832	9.967	7.61	1.068	16.129	0.19	4.55	13.1817	1456.63	2.24912	92.23	13.8	242	20.2	0.283	9134	906	0	-0.159	7.1	96.7	29.95
40934	1740814200000	2025-02-28	23:30:00	261.348	1.853	12.83	8.1363	1.6662	0.836	9.665	7.65	0.685	6.422	0.02	0.23	14.8684	1458.19	2.51415	90.17	13.8	243	20.1	0.282	9581	908	0	-0.15	7.1	97.1	29.95
40935	1740815100000	2025-02-28	23:45:00	268.762	2.296	12.82	7.9764	1.80276	0.835	9.04	7.65	1.049	14.199	0.19	4.79	16.2727	1459.281	2.73341	84.78	13.8	244	19.3	0.27	10123	907	0	-0.162	7.2	97.8	29.96
40936	1740816000000	2025-03-01	00:00:00	286.001	1.154	12.81	7.9505	1.79079	0.839	8.952	7.69	0.753	9.924	0.12	3.73	16.167	1459.048	2.71739	83.88	13.8	245	20	0.28	9998	908	0	-0.15	7.1	97.7	29.96
40937	1740816900000	2025-03-01	00:15:00	299.896	0.983	12.81	8.1035	2.05185	0.843	9.348	7.71	0.623	4.48	0.05	1.42	18.6707	1462.737	3.09914	89.33	13.8	246	19.7	0.276	10164	907	0	-0.165	7.3	97.6	29.96
40938	1740817800000	2025-03-01	00:30:00	179.411	1.14	12.81	8.1304	1.95181	0.844	9.503	7.77	0.944	13.817	0.12	3.66	17.6662	1461.608	2.94565	90.25	13.8	247	19.7	0.276	10188	908	0	-0.184	7	97.2	29.96
40939	1740818700000	2025-03-01	00:45:00	30.745	1.597	12.81	8.1073	1.97543	0.841	9.474	7.77	0.672	5.01	0.08	0.96	17.9113	1461.818	2.98337	90.09	13.8	248	20	0.28	10002	906	0	-0.158	6.7	97	29.96
40940	1740819600000	2025-03-01	01:00:00	48.168	2.439	12.9	8.213	1.88242	0.839	9.494	7.8	0.767	9.781	0.17	4.8	16.9428	1461.046	2.83386	89.94	13.8	249	19.6	0.275	10251	908	0	-0.153	6.6	98.8	29.96
40941	1740820500000	2025-03-01	01:15:00	41.352	2.481	12.81	8.0248	2.07194	0.841	9.526	7.76	0.607	5.159	0.08	3.18	18.9128	1462.724	3.13695	91.03	13.8	250	20.1	0.282	9762	907	0	-0.121	6.7	98.4	29.95
40942	1740821400000	2025-03-01	01:30:00	46.619	2.213	12.83	8.0516	2.04644	0.846	9.552	7.79	0.592	4.885	0.03	0.74	18.6446	1462.5	3.09583	91.16	13.8	251	19.3	0.271	10315	907	0	-0.144	6.7	98.3	29.95
40943	1740822300000	2025-03-01	01:45:00	48.26	1.355	12.89	8.008	2.09188	0.839	9.216	7.8	0.558	5.59	0.07	3.56	19.1208	1462.913	3.16874	88.15	13.8	252	19.6	0.274	10300	907	0	-0.142	6.7	98.4	29.95
40944	1740823200000	2025-03-01	02:00:00	324.93	0.471	12.82	8.0793	2.16875	0.842	9.207	7.8	0.493	3.268	0.03	0.22	19.8495	1464.092	3.2781	88.62	13.8	253	19.7	0.276	10357	907	0	-0.165	6.7	98.2	29.95
40945	1740824100000	2025-03-01	02:15:00	294.399	1.204	12.79	8.2328	2.36227	0.841	9.055	7.78	0.498	3.106	0.04	1.54	21.7008	1466.97	3.55411	88.5	13.8	254	19.4	0.271	10510	907	0	-0.17	6.6	98.2	29.95
40946	1740825000000	2025-03-01	02:30:00	295.375	0.796	12.79	8.2195	2.3462	0.836	9.261	7.82	0.474	3.241	0.04	0.28	21.5473	1466.729	3.53136	90.42	13.8	255	20	0.281	10605	906	0	-0.159	6.6	98.4	29.93
40947	1740825900000	2025-03-01	02:45:00	260.498	1.623	12.88	8.3897	2.45132	0.836	8.709	7.79	0.416	2.52	0.02	0.13	22.4988	1468.559	3.67077	85.86	13.8	256	20.8	0.291	10680	905	0	-0.173	6.5	98.5	29.94
40948	1740826800000	2025-03-01	03:00:00	242.213	2.735	12.79	8.4274	2.54669	0.839	8.491	7.78	0.402	2.641	0.03	0.19	23.436	1469.856	3.80929	84.33	13.8	257	21.3	0.299	10609	906	0	-0.161	6	99.4	29.93
40949	1740827700000	2025-03-01	03:15:00	253.583	1.283	12.8	8.4352	2.48195	0.837	8.401	7.78	0.477	5.045	0.1	5.02	22.7779	1469.079	3.71158	83.09	13.8	258	21.2	0.297	10770	905	0	-0.138	6	99.5	29.93
40950	1740828600000	2025-03-01	03:30:00	260.145	0.004	12.84	8.4284	2.4984	0.837	8.525	7.79	0.466	3.533	0.05	0.36	22.948	1469.261	3.73694	84.4	13.8	259	20.7	0.289	10881	905	0	-0.133	6	99.7	29.93
40951	1740829500000	2025-03-01	03:45:00	168.966	0.632	12.9	8.3981	2.30382	0.837	8.634	7.82	0.502	4.37	0.02	1.11	21.0147	1466.771	3.44903	84.35	13.8	260	20.8	0.291	10557	906	0	-0.155	6.1	99.8	29.93
40952	1740830400000	2025-03-01	04:00:00	93.019	0.532	12.79	8.2953	1.84922	0.835	8.981	7.85	0.542	5.496	0.06	1.32	16.5788	1460.924	2.777	85.03	13.8	261	21.2	0.296	10517	906	0	-0.159	5.7	99.6	29.92
40953	1740831300000	2025-03-01	04:15:00	55.681	1.392	12.8	8.3541	2.25951	0.834	8.733	7.77	0.737	10.221	0.07	1.99	20.5983	1466.089	3.38715	85.02	13.8	262	20.6	0.288	10494	906	0	-0.158	5.6	99.9	29.92
40954	1740832200000	2025-03-01	04:30:00	69.187	1.303	12.8	8.3514	2.39223	0.833	8.658	7.78	0.449	3.165	0.04	0.46	21.9287	1467.711	3.5864	85	13.8	263	20.4	0.285	10563	905	0	-0.141	5.4	100	29.91
40955	1740833100000	2025-03-01	04:45:00	43.718	0.865	12.82	8.355	2.36964	0.829	8.547	7.8	0.503	4.661	0.07	2.19	21.6997	1467.444	3.55215	83.8	13.8	264	19.9	0.279	10811	907	0	-0.135	5.3	100	29.91
40956	1740834000000	2025-03-01	05:00:00	350.203	1.102	12.87	8.3726	2.57975	0.826	8.272	7.78	0.588	6.804	0.14	2.24	23.8073	1470.1	3.86508	82.24	13.8	265	20	0.28	10819	904	0	-0.158	5.2	100	29.91
40957	1740834900000	2025-03-01	05:15:00	283.955	1.516	12.79	7.9742	0.95051	0.822	10.486	8	0.843	9.777	0.02	0.38	8.1389	1449.236	1.44129	93.3	13.8	266	20.6	0.289	9387	906	0	-0.142	5.2	100	29.91
40958	1740835800000	2025-03-01	05:30:00	286.674	0.945	12.8	8.2395	1.98541	0.82	9.349	7.71	0.622	5.778	0.04	0.45	17.9424	1462.378	2.98652	89.21	13.8	267	20.6	0.289	9883	906	0	-0.153	5.2	100	29.9
40959	1740836700000	2025-03-01	05:45:00	228.753	0.004	12.78	8.1165	1.36415	0.815	9.732	7.89	0.759	9.678	0.1	3.23	11.9747	1454.549	2.05962	89.11	13.8	268	20.7	0.289	10121	907	0	-0.162	5	100	29.89
40960	1740837600000	2025-03-01	06:00:00	258.851	0.717	12.79	8.2358	2.0683	0.813	9.151	7.75	0.616	6.159	0.02	0.77	18.7635	1463.372	3.11155	87.77	13.8	269	20.8	0.292	10015	907	0	-0.13	4.9	100	29.89
40961	1740838500000	2025-03-01	06:15:00	202.254	0.677	12.87	8.0373	1.99598	0.814	9.46	7.78	0.727	14.949	0.09	9.79	18.1508	1461.835	3.0208	89.97	13.8	270	19.7	0.276	10178	906	0	-0.136	4.9	100	29.89
40962	1740839400000	2025-03-01	06:30:00	156.621	1.512	12.82	8.0345	1.50822	0.811	9.983	7.89	0.861	32.158	0.11	24.09	13.3827	1455.954	2.28279	92.03	13.8	271	20.1	0.282	9609	907	0	0.574	5	100	29.89
40963	1740840300000	2025-03-01	06:45:00	168.662	1.234	12.79	7.8738	1.10753	0.809	10.469	7.9	0.839	8.646	0.03	0.47	9.6252	1450.666	1.68452	93.83	13.8	272	20.1	0.282	8870	907	0	6.034	4.8	100	29.88
40964	1740841200000	2025-03-01	07:00:00	168.251	1.021	12.78	7.3162	1.01355	0.806	10.821	7.84	0.978	35.927	0.29	26.25	8.8884	1447.462	1.56818	95.27	13.8	273	20.3	0.284	8828	908	0	22.651	5	100	29.88
40965	1740842100000	2025-03-01	07:15:00	183.951	1.418	12.8	7.2761	0.85323	0.81	11.074	7.84	1.227	28.074	0.2	15.37	7.3928	1445.433	1.32177	96.43	13.8	274	20.7	0.29	8696	907	0	46.479	5.1	100	29.89
40966	1740843000000	2025-03-01	07:30:00	167.326	0.802	12.83	7.2637	0.86791	0.81	11.089	7.79	1.167	48.8	0.13	18.5	7.5324	1445.555	1.34503	96.64	13.8	275	20.3	0.285	8771	909	0	78.523	4.7	100	29.89
40967	1740843900000	2025-03-01	07:45:00	140.122	1.799	12.94	7.8247	1.31013	0.809	10.444	7.7	0.952	11.486	0.1	3.39	11.5579	1452.856	1.99564	94.66	13.8	276	20	0.28	8916	907	0	121.689	4.6	100	29.89
40968	1740844800000	2025-03-01	08:00:00	165.377	0.915	12.91	7.9631	1.72988	0.809	10.003	7.65	0.648	5.41	0.02	0.25	15.5639	1458.355	2.62396	93.36	13.8	277	20	0.28	9411	909	0	159.097	4.6	100	29.9
40969	1740845700000	2025-03-01	08:15:00	149.184	0.352	12.96	7.916	1.77484	0.819	10.033	7.75	0.835	11.142	0.07	1.19	16.0262	1458.736	2.69602	93.83	13.8	278	19.4	0.272	9815	909	0	229.77	4.5	100	29.9
40970	1740846600000	2025-03-01	08:30:00	322.582	0.004	13.43	7.8802	1.44476	0.823	10.27	7.8	1.16	80.427	0.07	15.9	12.8295	1454.651	2.19701	93.99	13.8	279	20.7	0.29	9093	908	0	380.2	4.6	100	29.9
40971	1740847500000	2025-03-01	08:45:00	98.58	0.404	13.43	7.6764	1.13835	0.817	10.639	7.82	1.115	18.37	0.07	4.2	9.9709	1450.288	1.74185	95.13	13.8	280	20.6	0.289	9036	908	0	355.618	4.4	100	29.9
40972	1740848400000	2025-03-01	09:00:00	51.564	0.836	13.4	7.2624	0.99257	0.817	10.789	7.79	0.802	10.414	0.05	1.82	8.7037	1447.01	1.53828	94.73	13.8	281	20.5	0.288	9043	910	0	352.694	4.2	100	29.91
40973	1740849300000	2025-03-01	09:15:00	62.435	1.215	13.79	7.9294	1.44565	0.819	10.048	7.67	0.727	7.123	0.02	0.17	12.82	1454.837	2.19508	92.04	13.8	282	20.2	0.283	9474	909	0	568.85	4.3	100	29.9
40974	1740850200000	2025-03-01	09:30:00	85.486	1.101	14.02	7.7669	1.37288	0.813	9.929	7.7	0.632	7.433	0.01	0.13	12.1786	1453.388	2.09492	90.24	13.8	283	20.3	0.285	9556	908	0	557.631	4.1	100	29.89
40975	1740851100000	2025-03-01	09:45:00	99.215	0.004	14.56	7.7122	1.20921	0.814	10.187	7.72	0.856	13.535	0.06	1.81	10.6322	1451.254	1.84825	91.54	13.8	284	20.2	0.283	9419	908	0	669.264	4.3	100	29.89
40976	1740852000000	2025-03-01	10:00:00	215.037	0.346	14.58	7.5892	1.04649	0.816	10.432	7.72	1.125	42.77	0.07	6.38	9.1282	1448.886	1.60558	92.55	13.8	285	20.6	0.288	9299	907	0	688.551	4.9	100	29.88
40977	1740852900000	2025-03-01	10:15:00	205.154	0.864	14.56	7.4602	0.90211	0.803	10.67	7.72	0.789	12.604	0.04	1.33	7.8078	1446.713	1.38956	93.56	13.8	286	20.5	0.287	9211	909	0	684.617	4.4	100	29.88
40978	1740853800000	2025-03-01	10:30:00	164.886	0.925	14.57	7.476	0.8139	0.808	10.864	7.72	0.702	11.925	0.01	1.02	6.9868	1445.756	1.25308	94.81	13.8	287	20.4	0.286	9106	909	0	783.734	4.4	100	29.88
40979	1740854700000	2025-03-01	10:45:00	170.203	1.427	14.5	7.5222	0.79383	0.802	10.915	7.69	0.917	18.359	0.05	2.41	6.7928	1445.706	1.22044	95.21	13.8	288	20.5	0.288	8991	910	0	1014.953	4.4	100	29.88
40980	1740855600000	2025-03-01	11:00:00	185.8	1.681	14.47	7.4839	0.88523	0.802	10.807	7.65	1.379	40.863	0.11	10.2	7.6456	1446.609	1.36257	94.71	13.8	289	20.4	0.285	9167	910	0	1181.077	4.8	100	29.87
40981	1740856500000	2025-03-01	11:15:00	165.965	1.088	14.48	7.9901	0.68401	0.806	10.986	7.71	0.848	17.107	0.22	10.2	5.7127	1446.291	1.03669	96.2	13.8	290	20.6	0.289	9056	908	0	1186.926	5.2	100	29.87
40982	1740857400000	2025-03-01	11:30:00	131.726	1.022	14.49	7.5728	0.84482	0.804	10.94	7.63	0.796	17.644	0.05	3.77	7.2523	1446.487	1.29682	95.84	13.8	291	20.5	0.287	9025	909	0	1197.286	5.6	100	29.87
40983	1740858300000	2025-03-01	11:45:00	133.486	1.016	14.48	7.5628	0.85258	0.8	10.84	7.63	1.675	120.396	0.24	19.24	7.326	1446.538	1.30913	94.99	13.8	292	20.7	0.291	9113	909	0	1215.734	5.9	100	29.86
40984	1740859200000	2025-03-01	12:00:00	162.155	1.041	14.47	7.5844	0.82753	0.806	10.82	7.65	0.747	14.261	0.03	0.51	7.0904	1446.334	1.26982	94.73	13.8	293	20.7	0.29	9093	909	0	1229.48	6.2	100	29.86
40985	1740860100000	2025-03-01	12:15:00	154.48	0.992	14.08	7.6338	0.88097	0.807	10.679	7.67	0.79	17.569	0.05	2.87	7.5733	1447.138	1.34978	93.91	13.8	294	20.4	0.286	9101	909	0	1252.795	6.3	99.7	29.86
40986	1740861000000	2025-03-01	12:30:00	130.173	1.355	14.03	7.9585	1.49031	0.804	9.984	7.56	0.685	9.352	0.08	2.3	13.239	1455.471	2.26089	91.78	13.8	295	20.7	0.289	9344	905	0	1286.336	6.5	98.9	29.85
40987	1740861900000	2025-03-01	12:45:00	119.962	1.487	14.03	7.7622	1.08144	0.806	10.48	7.64	0.745	12.12	0.09	4.24	9.4107	1449.945	1.65044	93.54	13.8	296	20.3	0.284	9271	908	0	1245.74	7	98.3	29.84
40988	1740862800000	2025-03-01	13:00:00	105.968	1.716	14.05	7.7513	0.92996	0.802	10.716	7.66	0.757	17.968	0.03	3.61	8.0005	1448.152	1.41973	94.75	13.8	297	20.7	0.291	9130	908	0	1131.174	7.6	97	29.84
40989	1740863700000	2025-03-01	13:15:00	88.512	0.48	14	7.7848	1.00941	0.798	10.593	7.64	0.708	17.156	0.05	5.57	8.7308	1449.195	1.53945	94.19	13.8	298	20.2	0.283	9224	907	0	705.593	8.5	95.7	29.83
40990	1740864600000	2025-03-01	13:30:00	144.786	0.65	14.03	7.8747	0.98684	0.797	10.487	7.68	0.709	17.419	0.09	8.48	8.4988	1449.275	1.50092	93.34	13.8	299	20.2	0.283	9239	906	0	1225.786	9	92.2	29.82
40991	1740865500000	2025-03-01	13:45:00	208.867	1.394	14.03	8.0465	1.24945	0.795	10.117	7.65	0.78	18.441	0.13	8.21	10.9106	1452.955	1.89044	91.85	13.8	300	20.2	0.283	9353	906	0	931.972	9.7	89.3	29.82
40992	1740866400000	2025-03-01	14:00:00	197.028	0.831	14.03	8.3955	1.59016	0.794	9.729	7.62	0.621	9.321	0.07	1.67	14.0291	1458.19	2.3808	90.84	13.8	301	20.4	0.286	9515	907	0	1155.381	9.5	89.7	29.81
40993	1740867300000	2025-03-01	14:15:00	221.102	1.305	13.95	8.4433	1.56638	0.795	9.796	7.65	0.697	11.286	0.07	2.29	13.7827	1458.077	2.34184	91.42	13.8	302	20.6	0.289	9548	907	0	1048.449	9.5	88.8	29.81
40994	1740868200000	2025-03-01	14:30:00	184.272	1.486	13.98	8.3144	1.48966	0.788	9.907	7.69	0.73	18.03	0.15	9.16	13.0995	1456.725	2.23576	91.77	13.8	303	20.4	0.285	9499	906	0	415.593	9.6	88.7	29.8
40995	1740869100000	2025-03-01	14:45:00	165.179	1.236	13.96	8.2599	1.14979	0.784	10.434	7.72	0.773	18.269	0.08	4.16	9.9127	1452.586	1.72849	94.57	13.8	304	20.4	0.286	9315	905	0	614.182	10.6	86.3	29.8
40996	1740870000000	2025-03-01	15:00:00	188.089	1.96	13.98	8.5141	1.51642	0.787	9.843	7.66	0.65	13.631	0.1	3.59	13.2796	1457.741	2.26235	91.71	13.8	305	20.5	0.287	9559	905	0	472.126	10.4	85.4	29.8
40997	1740870900000	2025-03-01	15:15:00	171.35	1.615	13.99	8.5285	1.58426	0.793	9.712	7.68	0.756	18.413	0.11	6.09	13.9201	1458.584	2.36256	90.9	13.8	306	20.6	0.289	9736	904	0	381.798	10.7	85.9	29.8
40998	1740871800000	2025-03-01	15:30:00	169.47	1.899	13.95	8.5811	1.92048	0.791	9.333	7.66	0.8	22.979	0.2	10.82	17.1369	1462.732	2.85947	89.29	13.8	307	20.7	0.29	10051	905	0	398.551	11.3	81.4	29.8
40999	1740872700000	2025-03-01	15:45:00	208.5	2.138	13.95	8.5953	1.81044	0.789	9.532	7.69	0.649	12.477	0.11	6.05	16.0635	1461.474	2.69448	90.6	13.8	308	20.8	0.292	9490	904	0	537.258	11.5	80	29.79
41000	1740873600000	2025-03-01	16:00:00	209.704	1.265	14.03	8.5965	1.67979	0.786	9.653	7.69	0.617	11.044	0.06	2.25	14.806	1459.938	2.49994	91.01	13.8	309	20.6	0.288	9699	906	0	302.217	12.2	68.8	29.79
41001	1740874500000	2025-03-01	16:15:00	234.344	1.236	13.95	8.5684	1.68346	0.791	9.619	7.71	0.657	12.719	0.08	4	14.8529	1459.885	2.50751	90.66	13.8	310	20.2	0.283	9608	904	0	207.052	11.9	70.9	29.79
41002	1740875400000	2025-03-01	16:30:00	243.61	1.422	13.96	8.6094	1.82126	0.79	9.214	7.76	0.634	11.144	0.09	3.39	16.1617	1461.649	2.70945	87.65	13.8	311	20.9	0.293	10152	906	0	143.672	11.6	74.1	29.79
41003	1740876300000	2025-03-01	16:45:00	236.192	2.789	13.32	8.5699	2.19929	0.788	8.95	7.72	0.908	18.059	0.15	6.4	19.8768	1466.044	3.27569	87.13	13.8	312	20.5	0.287	10233	906	0	119.499	11.3	78	29.79
41004	1740877200000	2025-03-01	17:00:00	240.786	1.783	13.22	8.3409	2.30992	0.795	9.089	7.77	0.849	13.874	0.21	4.07	21.1098	1466.664	3.46409	88.78	13.8	313	21.4	0.3	10486	905	0	106.354	11	81.4	29.79
41005	1740878100000	2025-03-01	17:15:00	268.041	1.184	13.13	8.501	2.45799	0.792	8.702	7.76	0.615	13.319	0.08	5.54	22.4949	1468.985	3.66854	86.04	13.8	314	20.1	0.282	10276	906	0	73.151	10.8	84	29.79
41006	1740879000000	2025-03-01	17:30:00	268.826	1.934	13.06	8.4266	2.38827	0.804	8.866	7.78	0.699	10.768	0.23	4.63	21.8423	1467.897	3.57241	87.16	13.8	315	20	0.28	9552	904	0	40.123	11.2	75.8	29.8
41007	1740879900000	2025-03-01	17:45:00	95.639	0.497	13.06	8.4221	1.48224	0.792	9.589	7.94	0.602	4.948	0.14	1.94	12.989	1457.019	2.21745	88.99	13.8	316	20.3	0.285	10213	905	0	14.621	10.8	78.9	29.8
41008	1740880800000	2025-03-01	18:00:00	184.877	0.004	12.94	8.4888	1.34939	0.788	10.006	7.85	0.672	7.595	0.02	0.19	11.7101	1455.715	2.01469	92.21	13.8	317	20.2	0.283	9361	906	0	2.612	10.7	77.2	29.81
41009	1740881700000	2025-03-01	18:15:00	173.816	0.386	12.93	8.6829	1.26049	0.78	10.272	7.78	1.25	43.077	0.52	32.01	10.818	1455.393	1.87112	94.54	13.8	318	19.8	0.277	9308	906	0	0.033	10.6	79.2	29.81
41010	1740882600000	2025-03-01	18:30:00	29.346	1.451	12.92	8.3681	1.59307	0.793	9.893	7.69	0.587	5.594	0.02	0.17	14.0679	1458.129	2.38712	92.33	13.8	319	19.5	0.273	9378	906	0	-0.169	10.1	88.4	29.81
41011	1740883500000	2025-03-01	18:45:00	52.384	1.274	12.9	8.4004	1.3264	0.79	10.094	7.76	0.732	7.418	0.05	0.36	11.523	1455.132	1.9856	92.76	13.8	320	19.7	0.276	9371	905	0	-0.173	9.6	90.6	29.82
41012	1740884400000	2025-03-01	19:00:00	78.527	1.453	12.93	9.2379	1.11677	0.79	10.665	7.77	1.143	11.727	0.07	1.1	9.3447	1455.788	1.6309	98.48	13.8	321	20.1	0.282	9124	905	0	-0.156	9.4	91.4	29.82
41013	1740885300000	2025-03-01	19:15:00	87.127	2.2	12.91	9.3348	1.14193	0.787	10.616	7.73	1.013	58.834	0.1	17.21	9.5465	1456.416	1.66294	98.4	13.8	322	20.3	0.285	9165	905	0	-0.189	9.6	89.1	29.83
41014	1740886200000	2025-03-01	19:30:00	73.191	2.524	12.89	9.6372	1.10617	0.795	10.575	7.71	0.908	20.458	0.17	11.44	9.1468	1457.113	1.59679	98.46	13.8	323	19.9	0.279	9169	903	0	-0.172	9.5	89.1	29.82
41015	1740887100000	2025-03-01	19:45:00	65.282	1.767	12.89	9.1508	1.19608	0.805	10.511	7.67	1.148	48.285	0.19	21.92	10.0881	1456.353	1.75117	97.38	13.8	324	20.3	0.284	9181	902	0	-0.161	9.5	89	29.82
41016	1740888000000	2025-03-01	20:00:00	57.27	2.403	12.91	9.1525	1.21745	0.804	10.437	7.68	1.278	50.01	0.16	20.28	10.2826	1456.597	1.78238	96.81	13.8	325	19.8	0.277	9337	903	0	-0.162	9.2	89.6	29.83
41017	1740888900000	2025-03-01	20:15:00	38.634	1.933	12.94	9.4301	1.14444	0.814	10.514	7.69	1.233	33.31	0.11	11.97	9.5437	1456.787	1.66198	97.69	13.8	326	19.9	0.278	9267	902	0	-0.161	9.1	90	29.84
41018	1740889800000	2025-03-01	20:30:00	18.936	1.643	12.87	9.598	0.88125	0.812	11.017	7.74	1.06	15.564	0.05	1.85	7.1674	1454.546	1.27356	101.21	13.8	327	20	0.281	9236	901	0	-0.15	9	90.3	29.84
41019	1740890700000	2025-03-01	20:45:00	19.981	1.334	12.85	10.07	0.88371	0.814	11.018	7.72	1.435	44.583	0.12	13.93	7.0958	1456.304	1.25992	102.24	13.8	328	20.5	0.287	9070	900	0	-0.158	8.9	92.8	29.85
41020	1740891600000	2025-03-01	21:00:00	52.667	0.853	12.87	9.110900000000001	1.15626	0.819	10.747	7.62	0.896	11.494	0.16	7.86	9.7366	1455.766	1.69485	99.29	13.8	329	19.9	0.278	9356	901	0	-0.153	8.7	94.5	29.85
41021	1740892500000	2025-03-01	21:15:00	2.915	1.261	12.87	9.3202	1.04476	0.814	10.786	7.68	1.026	11.467	0.07	1.48	8.6763	1455.296	1.52207	99.4	13.8	330	19.9	0.279	9202	902	0	-0.176	8.5	94.4	29.85
41022	1740893400000	2025-03-01	21:30:00	41.77	1.466	12.85	9.4391	0.95241	0.811	10.918	7.7	0.98	12.756	0.08	2.36	7.8267	1454.726	1.38275	100.34	13.8	331	20	0.281	9115	901	0	-0.15	8	94.2	29.86
41023	1740894300000	2025-03-01	21:45:00	258.176	1.025	12.85	9.4208	0.90664	0.813	10.938	7.69	1.042	12.885	0.06	0.85	7.4264	1454.164	1.317	100.23	13.8	332	20.2	0.283	9100	901	0	-0.136	8.1	95.5	29.86
41024	1740895200000	2025-03-01	22:00:00	258.367	1.813	12.87	9.4262	0.64442	0.817	11.207	7.75	1.152	18.308	0.27	7.79	5.1468	1451.392	0.93594	101.25	13.8	333	20	0.281	8937	901	0	-0.169	8.2	93.8	29.86
41025	1740896100000	2025-03-01	22:15:00	270.232	1.525	12.83	9.3624	0.55883	0.815	11.372	7.7	1.268	18.878	0.06	2.07	4.4269	1450.252	0.81314	102.11	13.8	334	20.2	0.283	8959	901	0	-0.169	8	93.2	29.86
41026	1740897000000	2025-03-01	22:30:00	289.519	1.438	12.92	9.6437	0.77029	0.815	11.204	7.6	0.911	9.874	0.04	0.89	6.1944	1453.536	1.11173	102.42	13.8	335	20.3	0.285	8968	900	0	-0.162	8	93.6	29.87
41027	1740897900000	2025-03-01	22:45:00	279.357	1.089	12.92	9.5258	0.81805	0.813	11.035	7.61	1.041	11.817	0.08	2.03	6.6295	1453.604	1.18469	100.86	13.8	336	20	0.28	9133	901	0	-0.142	7.9	92.8	29.87
41028	1740898800000	2025-03-01	23:00:00	72.442	0.456	12.84	9.5456	0.80135	0.815	11.045	7.62	1.256	19.253	0.05	1.34	6.4807	1453.5	1.15984	100.91	13.8	337	20.1	0.281	9117	903	0	-0.138	8.1	91	29.86
41029	1740899700000	2025-03-01	23:15:00	41.4	0.589	12.88	9.5648	0.81604	0.815	11.042	7.62	1.121	19.092	0.03	0.85	6.6049	1453.727	1.18045	101	13.8	338	20.3	0.285	9106	902	0	-0.165	8	91.4	29.87
41030	1740900600000	2025-03-01	23:30:00	100.912	1.455	12.91	9.4894	0.84119	0.817	10.982	7.61	0.791	7.466	0.06	0.55	6.8382	1453.716	1.21949	100.45	13.8	339	19.9	0.279	9050	901	0	-0.165	7.7	94.9	29.87
41031	1740901500000	2025-03-01	23:45:00	88.028	1.295	12.91	9.4929	0.85048	0.819	10.967	7.62	0.989	17.063	0.05	1.73	6.9188	1453.828	1.23283	100.33	13.8	340	19.9	0.278	9132	903	0	-0.144	7.8	95.5	29.87
41032	1740902400000	2025-03-02	00:00:00	83.768	1.109	12.8	9.6178	0.78724	0.822	11.021	7.63	1.023	15.346	0.06	1.62	6.3455	1453.619	1.13704	100.76	13.8	341	19.8	0.277	9148	901	0	-0.148	7.5	95.6	29.87
41033	1740903300000	2025-03-02	00:15:00	49.548	1.06	12.8	9.4674	0.88385	0.818	10.899	7.61	1.016	19.723	0.1	7.01	7.2163	1454.091	1.28215	99.83	13.8	342	20	0.28	9217	903	0	-0.141	7.4	95.6	29.87
41034	1740904200000	2025-03-02	00:30:00	80.028	0.91	12.89	9.4716	0.90305	0.821	10.833	7.62	0.984	21.94	0.18	4.64	7.3843	1454.313	1.30985	99.34	13.8	343	20.3	0.284	9241	903	0	-0.155	7.2	95.6	29.87
41035	1740905100000	2025-03-02	00:45:00	78.14	0.259	12.8	9.3986	0.9514	0.827	10.775	7.61	0.814	25.807	0.05	14.64	7.8266	1454.566	1.3829	98.94	13.8	344	20	0.28	9278	903	0	-0.147	7.1	95.6	29.87
41036	1740906000000	2025-03-02	01:00:00	131.399	0.831	12.82	9.1713	1.10693	0.824	10.571	7.59	0.683	21.287	0.08	14.07	9.2731	1455.438	1.61968	97.46	13.8	345	20.2	0.283	9480	904	0	-0.155	7	95.8	29.88
41037	1740906900000	2025-03-02	01:15:00	207.193	1.116	12.88	9.0311	1.327	0.824	10.224	7.61	0.688	4.812	0.05	0.25	11.3256	1457.394	1.94968	95.18	13.8	346	18.9	0.265	10147	905	0	-0.124	7.2	96.5	29.88
41038	1740907800000	2025-03-02	01:30:00	275.894	1.461	12.88	8.5456	1.97655	0.821	9.228	7.63	0.83	7.79	0.13	2.8	17.701	1463.284	2.94607	88.51	13.8	347	19.3	0.271	10128	906	0	-0.142	7.5	96.5	29.88
41039	1740908700000	2025-03-02	01:45:00	263.442	1.603	12.79	8.7062	1.89302	0.821	9.238	7.7	0.978	14.443	0.17	4.1	16.8106	1462.823	2.80812	88.43	13.8	348	19.4	0.272	10331	905	0	-0.136	7.4	97.1	29.88
41040	1740909600000	2025-03-02	02:00:00	263.884	1.268	12.83	8.5497	1.99863	0.823	9.192	7.7	0.887	15.449	0.24	7.1	17.9147	1463.563	2.97861	88.31	13.8	349	20.3	0.285	10117	905	0	-0.139	7.5	97.5	29.88
41041	1740910500000	2025-03-02	02:15:00	266.266	1.138	12.87	8.5	2.01898	0.822	9.234	7.73	0.963	17.843	0.22	6.22	18.1393	1463.643	3.0134	88.75	13.8	350	19.9	0.279	10294	905	0	-0.156	7.2	97.2	29.87
41042	1740911400000	2025-03-02	02:30:00	249.572	1.136	12.79	8.5229	2.04281	0.822	9.243	7.74	1.009	18.352	0.26	7.48	18.3612	1464.004	3.04689	89.02	13.8	351	19.9	0.279	10217	906	0	-0.144	7.2	97	29.87
41043	1740912300000	2025-03-02	02:45:00	178.874	0.816	12.8	8.6222	2.06952	0.824	9.265	7.68	0.597	4.343	0.02	0.44	18.5713	1464.65	3.0776	89.56	13.8	352	20.2	0.282	9747	904	0	-0.152	7	97.1	29.86
41044	1740913200000	2025-03-02	03:00:00	189.286	1.313	12.85	8.7593	1.82786	0.822	9.112	7.76	0.581	4.23	0.04	0.55	16.1571	1462.232	2.7072	86.95	13.8	353	20.1	0.282	10172	904	0	-0.147	6.8	97.3	29.87
41045	1740914100000	2025-03-02	03:15:00	167.607	1.158	12.78	8.7496	1.80142	0.827	9.225	7.74	0.741	6.875	0.12	2.21	15.9071	1461.888	2.66881	87.91	13.8	354	20.2	0.283	10080	906	0	-0.184	6.6	98.2	29.86
41046	1740915000000	2025-03-02	03:30:00	143.372	2.785	12.87	8.6507	2.04979	0.832	8.959	7.7	0.573	4.721	0.04	0.77	18.3633	1464.506	3.04569	86.54	13.8	355	20.1	0.282	10039	904	0	-0.169	7.1	99.2	29.87
41047	1740915900000	2025-03-02	03:45:00	124.086	2.023	12.83	8.9513	1.55524	0.83	9.708	7.75	0.659	5.761	0.03	1.67	13.482	1459.715	2.29041	91.45	13.8	356	20.5	0.287	9975	905	0	-0.144	7.3	98	29.86
41048	1740916800000	2025-03-02	04:00:00	146.063	1.446	12.77	8.778	1.89882	0.833	9.331	7.7	0.548	5.201	0.02	1.02	16.8327	1463.131	2.81073	89.49	13.8	357	20.7	0.289	10063	904	0	-0.17	7.2	97.7	29.87
41049	1740917700000	2025-03-02	04:15:00	149.051	0.004	12.8	9.0258	1.34776	0.832	10.115	7.75	0.691	6.636	0.04	1.21	11.5192	1457.61	1.98049	94.26	13.8	358	20.9	0.292	10002	903	0	-0.153	7.1	97.8	29.87
41050	1740918600000	2025-03-02	04:30:00	21.154	0.896	12.77	8.7521	1.8844	0.827	9.35	7.67	0.526	5.192	0.03	0.87	16.7056	1462.874	2.79153	89.57	13.8	359	21.1	0.296	10243	905	0	-0.159	7	97.9	29.87
41051	1740919500000	2025-03-02	04:45:00	309.323	1.45	12.86	8.7492	1.84869	0.824	9.208	7.74	0.566	6.403	0.04	1.79	16.3623	1462.443	2.73887	88	13.8	360	20.8	0.291	10230	906	0	-0.156	6.9	97.8	29.87
41052	1740920400000	2025-03-02	05:00:00	308.505	1.602	12.83	8.9008	1.59629	0.82	9.716	7.74	0.739	15.105	0.04	4.65	13.8884	1460.013	2.35435	91.69	13.8	361	20.8	0.291	10123	905	0	-0.13	6.9	98.2	29.87
41053	1740921300000	2025-03-02	05:15:00	325.949	1.783	12.86	8.8904	1.61835	0.822	9.635	7.73	0.781	19.062	0.06	3.08	14.1012	1460.232	2.38762	91.02	13.8	362	21.1	0.296	10205	905	0	-0.147	6.8	98.3	29.88
41054	1740922200000	2025-03-02	05:30:00	346.534	1.56	12.85	8.8047	1.9104	0.828	9.144	7.73	0.857	16.182	0.08	3.6	16.9319	1463.356	2.82564	87.81	13.8	363	21.3	0.298	10373	905	0	-0.125	6.7	98.3	29.88
41055	1740923100000	2025-03-02	05:45:00	341.461	1.387	12.77	8.9527	1.30295	0.819	9.906	7.85	0.66	6.728	0.1	2.2	11.128	1456.843	1.91877	91.94	13.8	364	20.2	0.283	9776	904	0	-0.124	6.7	98.3	29.88
41056	1740924000000	2025-03-02	06:00:00	354.731	1.601	12.78	8.7775	1.83438	0.823	9.334	7.76	0.953	14.459	0.15	2.83	16.2115	1462.369	2.71539	89.16	13.8	365	21.6	0.302	10274	904	0	-0.127	6.9	98.2	29.88
41057	1740924900000	2025-03-02	06:15:00	286.41	1.848	12.83	8.4321	1.19263	0.824	10.168	7.87	1.062	16.932	0.33	15.68	10.2622	1453.709	1.78367	92.96	13.8	366	20.1	0.282	9503	904	0	-0.079	6.6	98.4	29.88
41058	1740925800000	2025-03-02	06:30:00	26.397	1.61	12.78	8.9084	1.22847	0.817	10.061	7.81	1.132	15.434	0.16	4.15	10.4546	1455.844	1.81146	92.88	13.8	367	20.4	0.285	9851	903	0	0.62	6.6	98.2	29.88
41059	1740926700000	2025-03-02	06:45:00	84.052	0.98	12.77	8.3246	0.89019	0.818	10.723	7.86	0.97	12.257	0.07	2.97	7.5091	1449.882	1.33563	95.84	13.8	368	19.7	0.276	9317	905	0	5.76	6.5	98.1	29.88
41060	1740927600000	2025-03-02	07:00:00	31.825	0.783	12.78	7.9871	0.78705	0.807	11.198	7.8	0.899	7.158	0.03	0.28	6.6415	1447.433	1.19296	98.72	13.8	369	20.7	0.29	9378	906	0	19.702	6.4	97.9	29.89
41061	1740928500000	2025-03-02	07:15:00	35.276	2.022	12.81	8.0034	0.75538	0.813	11.231	7.77	0.836	6.813	0.02	0.21	6.3521	1447.14	1.14441	98.86	13.8	370	20.8	0.292	9364	907	0	49.937	6.3	97.9	29.89
41062	1740929400000	2025-03-02	07:30:00	14.94	1.533	12.88	8.1029	0.76952	0.815	11.192	7.72	1.084	19.188	0.05	2.26	6.4614	1447.683	1.16231	98.8	13.8	371	20.6	0.289	9354	907	0	69.517	6.4	98.5	29.89
41063	1740930300000	2025-03-02	07:45:00	12.644	1.93	12.83	8.2055	0.76286	0.813	11.2	7.72	1.106	23.412	0.09	8.16	6.3828	1448.004	1.1487	99.08	13.8	372	20	0.281	9373	905	0	106.784	6.6	98.7	29.89
41064	1740931200000	2025-03-02	08:00:00	283.174	0.943	12.85	8.3669	0.82167	0.818	11.152	7.68	1.26	23.933	0.08	2.02	6.8812	1449.278	1.23127	99.35	13.8	373	20.5	0.288	9309	905	0	120.294	6.7	98.7	29.9
41065	1740932100000	2025-03-02	08:15:00	257.021	1.203	12.88	8.6678	1.05539	0.824	10.82	7.64	1.03	13.008	0.05	1.02	8.9335	1453.02	1.56735	98.38	13.8	374	20	0.28	9415	904	0	156.105	6.7	98.5	29.91
41066	1740933000000	2025-03-02	08:30:00	294.311	1.049	12.94	8.7045	1.12323	0.824	10.725	7.65	0.926	11.906	0.09	2.54	9.5449	1453.917	1.6663	97.98	13.8	375	19.9	0.278	9414	903	0	145.49	6.8	98.3	29.91
41067	1740933900000	2025-03-02	08:45:00	277.862	1.335	12.99	8.4764	0.86994	0.826	11.105	7.69	1.198	16.33	0.05	1.5	7.2941	1450.231	1.29933	99.46	13.8	376	20.3	0.284	9297	904	0	194.536	6.8	97.7	29.91
41068	1740934800000	2025-03-02	09:00:00	280.725	0.569	12.98	8.0923	0.72522	0.829	11.183	7.7	0.834	7.159	0.04	1.03	6.0649	1447.148	1.09575	98.48	13.8	377	20.1	0.282	9370	906	0	230.706	7	97.9	29.92
41069	1740935700000	2025-03-02	09:15:00	345.467	1.039	13.07	8.541	0.79429	0.83	10.99	7.65	0.737	6.317	0.01	0.13	6.6025	1449.638	1.18406	98.14	13.8	378	19.4	0.271	9390	903	0	221.608	7.2	97.2	29.93
41070	1740936600000	2025-03-02	09:30:00	7.361	2.313	12.98	8.8774	0.95309	0.837	10.64	7.6	0.694	6.165	0.01	0.13	7.9567	1452.658	1.40667	96.59	13.8	379	19.2	0.268	9503	905	0	119.52	7.3	97.4	29.93
41071	1740937500000	2025-03-02	09:45:00	339.417	1.61	12.95	8.8639	1.11966	0.84	10.342	7.59	0.731	6.685	0.07	1.04	9.4695	1454.46	1.65317	94.79	13.8	380	19.3	0.271	9597	904	0	135.218	7.3	97.8	29.93
41072	1740938400000	2025-03-02	10:00:00	354.848	1.997	12.91	8.8528	1.2075	0.835	10.243	7.61	0.62	5.954	0.02	0.09	10.2778	1455.407	1.78346	94.35	13.8	381	20	0.281	9645	905	0	146.164	7.4	97.7	29.94
41073	1740939300000	2025-03-02	10:15:00	347.45	2.078	12.98	8.7844	1.27341	0.838	10.088	7.63	0.667	5.919	0.01	0.28	10.9067	1455.906	1.88461	93.14	13.8	382	19.6	0.274	9737	903	0	184.193	7.5	96.5	29.95
41074	1740940200000	2025-03-02	10:30:00	316.893	1.411	12.94	8.6501	1.09173	0.83	10.252	7.64	0.818	11.213	0.06	1.6	9.2705	1453.363	1.62218	93.39	13.8	383	19.5	0.274	9758	903	0	141.667	7.7	96.2	29.95
41075	1740941100000	2025-03-02	10:45:00	282.5	1.775	13.01	8.0413	0.75029	0.832	10.751	7.66	0.632	7.24	0.08	2.23	6.2993	1447.23	1.13539	94.71	13.8	384	19.8	0.278	9795	903	0	161.477	7.7	96.1	29.95
41076	1740942000000	2025-03-02	11:00:00	289.11	1.935	12.99	8.0502	0.72028	0.831	10.735	7.63	0.681	11.371	0.17	7.91	6.0278	1446.93	1.08968	94.39	13.8	385	19.5	0.273	9625	904	0	233.704	7.9	93.8	29.96
41077	1740942900000	2025-03-02	11:15:00	311.302	1.31	13.09	8.2822	0.86211	0.834	10.522	7.58	0.863	15.481	0.09	2.97	7.2634	1449.407	1.29515	93.8	13.8	386	19.2	0.269	9746	904	0	352.179	7.9	93.8	29.96
41078	1740943800000	2025-03-02	11:30:00	28.195	0.004	13.29	8.525	1.0104	0.839	10.343	7.55	0.571	5.717	0.01	0.18	8.558	1451.985	1.50694	93.51	13.8	387	19.4	0.272	9550	906	0	344.76	8	93.9	29.96
41079	1740944700000	2025-03-02	11:45:00	1.757	0.004	13.21	8.5925	1.18349	0.837	10.087	7.54	0.567	4.768	0.03	0.2	10.1311	1454.19	1.76154	92.26	13.8	388	19.5	0.273	9756	905	0	399.691	8.1	93.9	29.96
41080	1740945600000	2025-03-02	12:00:00	12.73	0.345	13.33	8.5854	1.17919	0.843	10.07	7.58	0.52	4.492	0.01	0.12	10.0934	1454.115	1.75551	92.06	13.8	389	19.4	0.272	9666	906	0	468.519	8.2	93.5	29.96
41081	1740946500000	2025-03-02	12:15:00	339.552	2.163	13.32	8.6176	1.63519	0.846	9.571	7.53	0.52	4.046	0.01	0.11	14.3706	1459.489	2.43204	90.03	13.8	390	19.7	0.277	9864	904	0	353.851	8.4	93.2	29.96
41082	1740947400000	2025-03-02	12:30:00	325.977	2.031	13.22	8.6712	1.75325	0.836	9.395	7.58	0.637	11.242	0.11	7.85	15.4789	1461.057	2.60349	89.12	13.8	391	19.9	0.279	9778	904	0	195.26	8.4	93.1	29.96
41083	1740948300000	2025-03-02	12:45:00	307.487	1.251	13.22	8.6429	1.65715	0.842	9.498	7.65	0.95	13.869	0.27	5.5	14.5701	1459.833	2.46285	89.51	13.8	392	19.9	0.279	10002	905	0	196.329	8.4	93	29.96
41084	1740949200000	2025-03-02	13:00:00	324.405	0.454	13.11	8.5483	1.41666	0.842	9.714	7.69	0.56	5.513	0.03	1.17	12.323	1456.705	2.11137	90.02	13.8	393	19.5	0.273	9937	904	0	140.695	8.5	91.9	29.96
41085	1740950100000	2025-03-02	13:15:00	304.657	1.382	13.12	8.6039	1.41503	0.842	9.738	7.66	0.569	5.082	0.05	1.79	12.2884	1456.883	2.10546	90.34	13.8	394	19.6	0.274	9945	905	0	163.006	8.6	91.7	29.96
41086	1740951000000	2025-03-02	13:30:00	312.536	1.521	13.16	8.6496	1.795	0.845	9.219	7.65	0.689	9.705	0.14	3.39	15.8901	1461.475	2.6672	87.64	13.8	395	20.2	0.283	10219	905	0	170.847	8.6	91.5	29.96
41087	1740951900000	2025-03-02	13:45:00	305.205	1.325	13.1	8.6518	1.83181	0.839	9.156	7.67	0.533	18.687	0.06	12.5	16.2442	1461.917	2.72171	87.24	13.8	396	19.9	0.278	10166	906	0	191.322	8.7	90.4	29.96
41088	1740952800000	2025-03-02	14:00:00	313.615	0.821	13.09	8.6552	1.86193	0.841	9.176	7.69	0.721	20.611	0.15	8.06	16.5337	1462.285	2.76618	87.61	13.8	397	20.4	0.286	10203	904	0	199.665	8.8	92	29.96
41089	1740953700000	2025-03-02	14:15:00	310.46	0.997	13.17	8.6798	1.9614	0.841	9.124	7.69	0.497	4.466	0.07	1.49	17.4867	1463.547	2.91183	87.69	13.8	398	20.1	0.281	10202	904	0	226.685	8.7	91	29.96
41090	1740954600000	2025-03-02	14:30:00	274.442	1.235	13.27	8.6883	2.04219	0.84	8.946	7.71	0.438	3.446	0.04	0.79	18.2697	1464.538	3.03101	86.43	13.8	399	20.9	0.292	10230	904	0	306.479	8.9	89	29.96
41091	1740955500000	2025-03-02	14:45:00	274.868	0.479	13.36	8.6786	2.05219	0.845	8.895	7.74	0.516	4.847	0.16	2.97	18.3723	1464.626	3.04672	85.97	13.8	400	20.3	0.284	10416	905	0	625.376	9	88.9	29.96
41092	1740956400000	2025-03-02	15:00:00	230.31	0.534	13.54	8.709	2.3793	0.842	8.401	7.69	0.404	3.261	0.09	1.94	21.5796	1468.668	3.52918	82.96	13.8	401	20	0.28	10557	905	0	423.94	9.3	87.1	29.97
41093	1740957300000	2025-03-02	15:15:00	239.263	0.348	13.61	8.7314	2.39404	0.843	8.416	7.7	0.669	12.13	0.13	7	21.7123	1468.917	3.54867	83.23	13.8	402	20.3	0.285	10555	904	0	446.452	9.3	88.5	29.97
41094	1740958200000	2025-03-02	15:30:00	259.077	1.082	13.55	8.7618	2.4862	0.842	8.209	7.71	0.526	5.15	0.13	1.64	22.6112	1470.133	3.68197	81.71	13.8	403	20.6	0.288	10609	904	0	259.911	9.3	88.7	29.97
41095	1740959100000	2025-03-02	15:45:00	247.236	1.474	13.33	8.7923	2.42729	0.846	8.279	7.73	0.636	7.9	0.13	3.81	22.0054	1469.509	3.59149	82.14	13.8	404	20.6	0.288	10562	904	0	264.294	9.3	89.5	29.97
41096	1740960000000	2025-03-02	16:00:00	262.199	2.002	13.31	8.8181	2.39855	0.844	8.446	7.74	0.578	5.777	0.15	1.81	21.7042	1469.24	3.54625	83.69	13.8	405	21.6	0.302	10456	903	0	233.407	9.4	87.6	29.97
41097	1740960900000	2025-03-02	16:15:00	273.647	2.436	13.26	8.7468	2.15814	0.854	8.709	7.77	0.786	8.395	0.31	4.93	19.3737	1466.116	3.19755	84.88	13.8	406	19.5	0.272	10039	904	0	214.035	9.5	86.7	29.97
41098	1740961800000	2025-03-02	16:30:00	310.672	1.587	13.39	8.8211	2.3083	0.853	8.643	7.74	0.685	7.421	0.38	4.53	20.8095	1468.158	3.41252	85.15	13.8	407	21.2	0.297	10416	904	0	275.042	9.6	85.6	29.97
41099	1740962700000	2025-03-02	16:45:00	331.853	1.051	13.34	8.7864	2.11301	0.854	8.954	7.75	1.041	12.609	0.46	6.53	18.9103	1465.703	3.12701	87.07	13.8	408	20.4	0.286	9829	904	0	189.029	9.6	86.1	29.97
41100	1740963600000	2025-03-02	17:00:00	333.579	0.518	13.35	8.756	1.71391	0.855	9.339	7.78	1.153	13.923	0.2	5.54	15.0653	1460.884	2.53866	88.53	13.8	409	20	0.28	10135	904	0	173.679	9.6	86.3	29.97
41101	1740964500000	2025-03-02	17:15:00	256.902	0.453	13.22	8.7805	1.72765	0.861	9.221	7.76	1.368	31.478	0.14	8.13	15.1863	1461.128	2.55716	87.52	13.8	410	20.8	0.292	10327	904	0	69.39	9.4	87.5	29.97
41102	1740965400000	2025-03-02	17:30:00	99.904	0.36	13.85	8.7702	2.12099	0.848	8.88	7.7	1.384	32.827	0.26	10.92	18.997	1465.746	3.14032	86.37	13.8	411	20.9	0.292	10385	905	0	50.143	9.5	87.3	29.97
41103	1740966300000	2025-03-02	17:45:00	327.554	0.004	13.15	8.7652	2.21086	0.851	8.71	7.73	0.851	7.861	0.15	1.86	19.8814	1466.808	3.27387	85.19	13.8	412	21.9	0.307	10633	905	0	16.832	9.3	87.3	29.98
41104	1740967200000	2025-03-02	18:00:00	24.636	0.259	13.06	8.7677	1.96783	0.861	8.989	7.77	0.727	6.327	0.23	2.91	17.5058	1463.914	2.91378	86.59	13.8	413	21.7	0.303	10627	904	0	3.546	9.2	87.3	29.98
41105	1740968100000	2025-03-02	18:15:00	1.582	0.517	13.01	8.7456	1.97149	0.86	9.059	7.77	1.301	16.842	0.21	3.64	17.5522	1463.885	2.92111	87.24	13.8	414	20.9	0.293	10440	904	0	0.138	9.2	87.8	29.98
41106	1740969000000	2025-03-02	18:30:00	338.888	0.004	12.91	8.838	1.64729	0.855	9.449	7.82	0.681	7.585	0.16	2.64	14.3966	1460.389	2.43408	89.35	13.8	415	20.4	0.286	10258	904	0	-0.104	8.9	89.6	29.98
41107	1740969900000	2025-03-02	18:45:00	44.45	0.194	12.98	8.7405	2.23929	0.863	8.997	7.69	0.813	6.437	0.16	1.2	20.1752	1467.072	3.31839	88.12	13.8	416	20.3	0.284	10104	904	0	-0.164	8.8	90.6	29.99
41108	1740970800000	2025-03-02	19:00:00	118.708	0.488	12.88	8.7788	1.97853	0.86	9.194	7.75	0.487	3.136	0.01	0.14	17.6042	1464.077	2.92866	88.65	13.8	417	20.4	0.286	10067	905	0	-0.153	8.7	92.1	29.99
41109	1740971700000	2025-03-02	19:15:00	77.535	0.481	12.88	8.8023	2.01423	0.862	9.13	7.75	0.569	3.095	0.03	0.12	17.9392	1464.578	2.97943	88.24	13.8	418	20.4	0.286	10094	903	0	-0.148	8.6	92.6	29.99
41110	1740972600000	2025-03-02	19:30:00	93.741	1.384	12.89	8.8042	1.73751	0.86	9.3	7.78	2.412	105.638	0.62	33.47	15.2704	1461.324	2.56996	88.39	13.8	419	20.1	0.281	9853	904	0	-0.133	8.5	95.1	29.99
41111	1740973500000	2025-03-02	19:45:00	107.199	1.359	12.85	8.7584	2.09466	0.864	8.96	7.73	0.829	44.327	0.13	15.38	18.7457	1465.394	3.10243	86.98	13.8	420	20	0.281	10076	904	0	-0.158	8.4	95.3	29.98
41112	1740974400000	2025-03-02	20:00:00	132.445	0.948	12.92	8.9532	1.16775	0.86	10.207	7.83	0.988	11.048	0.37	4.66	9.8847	1455.324	1.71964	93.98	13.8	421	19.6	0.275	9781	904	0	-0.141	8.5	95.1	29.99
41113	1740975300000	2025-03-02	20:15:00	225.194	0.773	12.83	8.7697	1.13197	0.863	10.322	7.77	0.674	7.553	0.18	2.58	9.6074	1454.255	1.67601	94.48	13.8	422	19.7	0.276	9842	904	0	-0.138	8.6	95.2	29.99
41114	1740976200000	2025-03-02	20:30:00	215.978	1.56	12.84	8.8106	1.20358	0.858	10.366	7.72	0.806	9.03	0.31	4.4	10.2539	1455.21	1.77988	95.37	13.8	423	19.7	0.276	9748	904	0	-0.156	8.3	95.5	29.99
41115	1740977100000	2025-03-02	20:45:00	222.917	1.819	12.89	8.7665	0.98599	0.865	10.623	7.73	1.539	16.937	0.36	4.31	8.2787	1452.611	1.46001	96.38	13.8	424	19.6	0.275	9722	905	0	-0.128	8.3	95.2	30
41116	1740978000000	2025-03-02	21:00:00	253.978	0.612	12.81	8.8365	1.10817	0.863	10.362	7.72	1.388	17.078	0.47	5.89	9.3719	1454.232	1.63753	94.86	13.8	425	19.7	0.275	9870	905	0	-0.159	8.4	94.8	30.01
41117	1740978900000	2025-03-02	21:15:00	237.676	0.811	12.79	8.8535	1.35943	0.865	10.131	7.67	0.683	6.598	0.18	3.18	11.6837	1457.132	2.00782	94.17	13.8	426	19.7	0.276	9883	904	0	-0.139	8.3	94.9	30.01
41118	1740979800000	2025-03-02	21:30:00	250.22	0.939	12.81	8.8708	1.4911	0.87	9.915	7.68	0.802	7.435	0.25	3.08	12.9088	1458.699	2.20115	92.93	13.8	427	18.9	0.264	9971	903	0	-0.15	8.3	94.8	30.01
41119	1740980700000	2025-03-02	21:45:00	263.815	1.1	12.79	8.8342	1.63088	0.871	9.828	7.7	0.546	3.665	0.05	0.26	14.2423	1460.185	2.41011	92.83	13.8	428	18.8	0.264	10135	902	0	-0.145	8.4	94.4	30.01
41120	1740981600000	2025-03-02	22:00:00	257.667	1.202	12.78	8.8383	1.66492	0.866	9.739	7.72	0.558	3.699	0.01	0.12	14.564	1460.594	2.46012	92.18	13.8	429	18.7	0.262	10175	903	0	-0.135	8.4	94.6	30.02
41121	1740982500000	2025-03-02	22:15:00	235.838	2.485	12.78	8.9141	1.67183	0.874	9.686	7.74	1.676	86.705	0.29	24.26	14.5986	1460.934	2.4648	91.87	13.8	430	19.8	0.277	10090	904	0	-0.135	8.8	93.1	30.02
41122	1740983400000	2025-03-02	22:30:00	240.526	2.718	12.78	8.899	1.54942	0.875	9.859	7.75	0.692	5.402	0.14	1.68	13.4469	1459.468	2.28534	92.79	13.8	431	19.7	0.276	9967	904	0	-0.161	8.8	93	30.02
41123	1740984300000	2025-03-02	22:45:00	245.716	1.628	12.77	8.8803	1.46127	0.869	9.956	7.76	1.303	41.622	0.7	26.67	12.6256	1458.39	2.15652	93.17	13.8	432	19.5	0.273	9971	904	0	-0.187	8.6	95.7	30.02
41124	1740985200000	2025-03-02	23:00:00	273.688	0.086	12.85	8.8849	1.3862	0.873	10.09	7.75	0.836	11.055	0.18	5.81	11.9225	1457.548	2.04545	94	13.8	433	19.2	0.268	10017	903	0	-0.165	8.6	95.8	30.03
41125	1740986100000	2025-03-02	23:15:00	45.072	1.649	12.78	8.8745	1.33642	0.875	10.179	7.75	1.407	15.51	0.08	1.47	11.463	1456.945	1.97261	94.53	13.8	434	19.3	0.27	9961	903	0	-0.192	8.5	96.9	30.03
41126	1740987000000	2025-03-02	23:30:00	53.263	1.437	12.78	8.8568	1.28224	0.875	10.282	7.75	1.093	14.869	0.07	1.48	10.9663	1456.267	1.89363	95.13	13.8	435	19.2	0.269	9957	903	0	-0.195	8.2	97.8	30.03
41127	1740987900000	2025-03-02	23:45:00	52.089	1.866	12.76	8.8402	1.13652	0.878	10.526	7.76	1.039	13.944	0.15	5.86	9.63	1454.563	1.67924	96.53	13.8	436	19.4	0.272	9956	903	0	-0.19	8.2	97.7	30.03
41128	1740988800000	2025-03-03	00:00:00	60.396	1.27	12.74	8.884	1.23343	0.87	10.41	7.72	1.158	10.293	0.09	0.96	10.5073	1455.812	1.82007	96.1	13.8	437	19.3	0.27	9921	902	0	-0.178	8.2	99	30.03
41129	1740989700000	2025-03-03	00:15:00	63.099	2.179	12.76	8.881	1.32917	0.874	10.247	7.71	0.643	3.773	0.01	0.11	11.3935	1456.886	1.96153	95.13	13.8	438	19.5	0.273	9857	903	0	-0.189	8.2	99.2	30.03
41130	1740990600000	2025-03-03	00:30:00	58.266	2.506	12.82	8.8883	1.40147	0.875	10.149	7.7	0.619	3.764	0.01	0.11	12.0638	1457.735	2.06778	94.65	13.8	439	19.4	0.271	9903	903	0	-0.203	8.2	99.1	30.03
41131	1740991500000	2025-03-03	00:45:00	58.339	2.306	12.73	8.871	1.24664	0.87	10.308	7.74	0.645	3.836	0.03	0.1	10.633	1455.915	1.84027	95.21	13.8	440	19.4	0.271	9870	904	0	-0.21	8.1	99.5	30.03
41132	1740992400000	2025-03-03	01:00:00	76.984	1.106	12.83	8.8985	1.39451	0.873	10.153	7.71	0.617	3.938	0.02	0.11	11.9955	1457.691	2.0569	94.67	13.8	441	19.4	0.271	10043	902	0	-0.176	8.1	99.3	30.03
41133	1740993300000	2025-03-03	01:15:00	166.249	0.619	12.76	8.9023	1.5662	0.877	9.91	7.7	1.306	19.347	0.31	6.45	13.6038	1459.672	2.30987	93.37	13.8	442	19.8	0.278	10073	904	0	-0.204	8.1	99.1	30.03
41134	1740994200000	2025-03-03	01:30:00	207.288	1.677	12.74	8.8863	1.54169	0.874	9.809	7.74	1.112	15.228	0.39	9.34	13.3789	1459.335	2.2748	92.26	13.8	443	20.1	0.281	10250	903	0	-0.153	8.3	98.6	30.03
41135	1740995100000	2025-03-03	01:45:00	219.099	2.188	12.73	8.8765	1.59301	0.878	9.748	7.73	1.02	9.863	0.26	5.13	13.8669	1459.893	2.3512	91.95	13.8	444	20.1	0.281	10107	904	0	-0.195	8.3	98.5	30.03
41136	1740996000000	2025-03-03	02:00:00	235.836	3.255	12.77	8.8877	1.52673	0.88	9.941	7.74	1.349	28.939	0.12	6.04	13.2375	1459.167	2.25263	93.41	13.8	445	20	0.28	10028	904	0	-0.183	8.3	98.7	30.03
41137	1740996900000	2025-03-03	02:15:00	226.529	3.251	12.76	8.7878	1.40287	0.878	10.174	7.74	1.51	30.429	0.15	6.58	12.111	1457.395	2.076	94.69	13.8	446	19.6	0.275	9959	904	0	-0.155	8.3	98.3	30.03
41138	1740997800000	2025-03-03	02:30:00	230.524	2.901	12.73	8.7828	1.4267	0.878	10.122	7.73	1.409	25.577	0.1	2.45	12.3359	1457.651	2.11158	94.33	13.8	447	19.5	0.273	9957	904	0	-0.186	8.3	97	30.02
41139	1740998700000	2025-03-03	02:45:00	257.857	3.43	12.73	8.7897	1.46868	0.878	10.018	7.72	1.117	21.63	0.18	8.18	12.7274	1458.157	2.17327	93.61	13.8	448	19.7	0.275	9962	902	0	-0.165	8.2	96.2	30.03
41140	1740999600000	2025-03-03	03:00:00	270.711	1.908	12.73	8.8108	1.55014	0.87	9.891	7.71	1.117	16.692	0.11	6.56	13.4871	1459.169	2.29238	92.93	13.8	449	19.9	0.279	9986	903	0	-0.152	8.1	96	30.03
41141	1741000500000	2025-03-03	03:15:00	259.794	2.668	12.73	8.8209	1.66185	0.875	9.686	7.7	1.301	27.895	0.13	7.66	14.5419	1460.499	2.45684	91.64	13.8	450	20.1	0.282	10038	902	0	-0.155	8.2	94.1	30.03
41142	1741001400000	2025-03-03	03:30:00	264.771	2.994	12.75	8.8233	1.80294	0.881	9.503	7.69	1.387	23.614	0.26	8.31	15.8888	1462.155	2.66524	90.7	13.8	451	19.6	0.275	10180	902	0	-0.156	8.1	93.8	30.04
41143	1741002300000	2025-03-03	03:45:00	245.989	2.702	12.72	8.8221	1.93299	0.881	9.214	7.7	1.33	24.982	0.35	12.14	17.1418	1463.681	2.85758	88.65	13.8	452	20.8	0.291	10332	903	0	-0.169	8.1	93.7	30.04
41144	1741003200000	2025-03-03	04:00:00	257.696	3.365	12.74	8.7542	2.19632	0.886	8.972	7.69	1.157	20.871	0.25	7.6	19.7445	1466.599	3.2534	87.65	13.8	453	21.1	0.295	10663	904	0	-0.138	8	92.8	30.04
41145	1741004100000	2025-03-03	04:15:00	278.927	2.902	12.74	8.7422	1.55798	0.867	9.635	7.78	1.412	20.889	0.57	10.22	13.5874	1459.022	2.30865	90.42	13.8	454	19.4	0.272	10454	903	0	-0.178	7.9	92.2	30.04
41146	1741005000000	2025-03-03	04:30:00	283.817	2.287	12.82	8.6046	2.24782	0.872	8.737	7.68	1.154	17.893	0.41	10.38	20.3371	1466.744	3.34452	85.39	13.8	455	20.8	0.291	10704	903	0	-0.156	8	92.6	30.04
41147	1741005900000	2025-03-03	04:45:00	264.442	4.345	12.73	8.6928	1.74345	0.877	9.354	7.78	0.78	17.209	0.27	10.83	15.3754	1461.016	2.58728	88.71	13.8	456	21.4	0.299	10679	905	0	-0.133	7.9	91	30.04
41148	1741006800000	2025-03-03	05:00:00	258.271	3.298	12.72	8.6371	1.70931	0.874	9.532	7.77	1.779	47.491	0.3	12.85	15.0719	1460.425	2.54082	90.11	13.8	457	20.9	0.293	10655	904	0	-0.181	7.9	90.6	30.04
41149	1741007700000	2025-03-03	05:15:00	275.458	3.019	12.73	8.6761	1.92934	0.87	9.039	7.76	0.799	17.282	0.24	9.56	17.177	1463.154	2.86455	86.7	13.8	458	21.1	0.296	10716	903	0	-0.153	8	90.2	30.05
41150	1741008600000	2025-03-03	05:30:00	284.878	2.068	12.82	8.6689	2.20768	0.871	8.778	7.75	0.941	21.604	0.22	9.58	19.904	1466.463	3.27851	85.68	13.8	459	21.7	0.304	10732	903	0	-0.156	8	90.1	30.05
41151	1741009500000	2025-03-03	05:45:00	287.459	2.371	12.71	8.7112	2.44222	0.879	8.483	7.74	0.689	11.031	0.2	12.94	22.2045	1469.441	3.62227	84.12	13.8	460	21.2	0.296	10739	904	0	-0.186	8	89.9	30.06
41152	1741010400000	2025-03-03	06:00:00	281.348	2.587	12.72	8.6367	1.86565	0.875	9.199	7.82	0.456	24.476	0.05	12.13	16.5784	1462.268	2.77323	87.82	13.8	461	21.6	0.302	10717	903	0	-0.162	8	89.5	30.06
41153	1741011300000	2025-03-03	06:15:00	284.741	1.213	12.72	8.6803	2.12907	0.87	8.995	7.75	0.741	29.512	0.25	16.44	19.1244	1465.553	3.1607	87.38	13.8	462	21.5	0.301	10676	905	0	-0.131	8	89.7	30.06
41154	1741012200000	2025-03-03	06:30:00	280.186	1.819	12.77	8.6091	1.73607	0.874	9.692	7.8	0.584	4.567	0.12	1.14	15.3407	1460.644	2.58273	91.73	13.8	463	19.8	0.278	10148	904	0	0.546	8	89.9	30.06
41155	1741013100000	2025-03-03	06:45:00	289.582	1.951	12.74	8.6095	1.77057	0.879	9.684	7.77	0.603	2.814	0.02	0.07	15.6725	1461.052	2.63403	91.84	13.8	464	20.1	0.281	10141	903	0	3.526	8	90	30.06
41156	1741014000000	2025-03-03	07:00:00	281.719	2.487	12.82	8.4319	1.60989	0.876	9.928	7.79	0.82	5.251	0.03	0.85	14.2036	1458.55	2.40772	92.89	13.8	465	20	0.28	10125	906	0	14.271	8	89.7	30.06
41157	1741014900000	2025-03-03	07:15:00	286.786	2.393	12.74	8.4473	1.60247	0.877	9.985	7.78	0.891	6.184	0.2	2.35	14.1263	1458.516	2.39551	93.4	13.8	466	20.4	0.285	10070	905	0	33.702	8	89.3	30.06
41158	1741015800000	2025-03-03	07:30:00	277.211	2.079	12.77	8.5387	1.71784	0.878	9.776	7.76	0.746	3.605	0.01	0.05	15.1958	1460.189	2.56098	92.28	13.8	467	20.3	0.284	10111	905	0	63.944	8	88.4	30.06
41159	1741016700000	2025-03-03	07:45:00	272.271	1.556	12.79	8.5193	1.70279	0.878	9.815	7.76	0.685	3.825	0.04	0.8	15.0593	1459.945	2.54002	92.52	13.8	468	20.4	0.285	10105	904	0	85.703	8	89.2	30.07
41160	1741017600000	2025-03-03	08:00:00	287.78	1.753	12.8	8.5554	1.74504	0.882	9.738	7.76	0.696	5.638	0.06	1.63	15.4504	1460.567	2.60023	92.11	13.8	469	20.2	0.282	10128	906	0	128.7	8	89.2	30.07
41161	1741018500000	2025-03-03	08:15:00	304.13	2.136	12.89	8.5594	1.74493	0.878	9.724	7.76	0.715	3.47	0.02	0.29	15.4476	1460.579	2.59976	91.97	13.8	470	20.1	0.282	10153	905	0	112.906	8.1	88.7	30.07
41162	1741019400000	2025-03-03	08:30:00	319.623	1.844	12.82	8.5961	1.75347	0.881	9.695	7.76	0.546	3.528	0.01	0.21	15.5137	1460.805	2.60963	91.82	13.8	471	20.4	0.286	10167	904	0	113.692	8.1	88.1	30.07
41163	1741020300000	2025-03-03	08:45:00	284.934	1.021	12.91	8.618	1.71614	0.878	9.742	7.76	0.688	3.498	0.02	0.17	15.1455	1460.44	2.55242	92.1	13.8	472	20.2	0.282	10150	905	0	114.568	8.2	88.7	30.08
41164	1741021200000	2025-03-03	09:00:00	305.164	1.337	12.83	8.6448	1.622	0.885	9.791	7.76	1.047	4.809	0.07	2.29	14.2338	1459.429	2.41047	92.07	13.8	473	19.2	0.269	10139	904	0	138.297	8.1	88.3	30.08
41165	1741022100000	2025-03-03	09:15:00	284.258	1.878	12.83	8.6761	1.62768	0.881	9.599	7.74	0.611	3.937	0.06	0.89	14.2754	1459.604	2.41667	90.36	13.8	474	19.5	0.273	10180	904	0	145.018	8	89.2	30.08
41166	1741023000000	2025-03-03	09:30:00	276.867	1.379	12.92	8.6624	1.54213	0.883	9.627	7.73	0.562	4.038	0.06	1.09	13.4677	1458.561	2.29058	90.12	13.8	475	18.8	0.263	10226	905	0	163.538	8	90	30.08
41167	1741023900000	2025-03-03	09:45:00	269.022	1.395	12.96	8.6811	1.64035	0.883	9.487	7.71	0.595	4.554	0.08	1.32	14.3941	1459.769	2.43512	89.38	13.8	476	19.6	0.274	10243	905	0	164.825	8	89.4	30.09
41168	1741024800000	2025-03-03	10:00:00	277.346	2.03	12.91	8.6933	1.66931	0.887	9.542	7.7	0.627	5.67	0.1	1.44	14.6655	1460.149	2.47722	90.09	13.8	477	19.6	0.274	10174	904	0	163.437	8	88.7	30.09
41169	1741025700000	2025-03-03	10:15:00	286.131	1.663	12.94	8.7396	1.83999	0.884	9.322	7.7	0.508	3.872	0.04	0.78	16.2829	1462.309	2.72675	89.02	13.8	478	19.8	0.277	10211	905	0	244.417	8	88.6	30.09
41170	1741026600000	2025-03-03	10:30:00	279.859	0.966	13.11	8.7024	1.66483	0.886	9.465	7.73	0.625	4.932	0.16	1.63	14.6189	1460.128	2.4699	89.34	13.8	479	19.3	0.271	10218	905	0	392.051	8.2	88.6	30.09
41171	1741027500000	2025-03-03	10:45:00	274.298	0.518	13.15	8.6081	1.45542	0.891	9.68	7.74	0.89	13.104	0.11	2.7	12.6676	1457.365	2.16529	90.04	13.8	480	18.7	0.262	10188	904	0	303.919	8.2	87.7	30.1
41172	1741028400000	2025-03-03	11:00:00	236.805	0.405	13.15	8.4622	1.24445	0.886	9.946	7.74	0.87	10.171	0.1	2.41	10.735900000000001	1454.413	1.85949	91.05	13.8	481	18.6	0.261	10139	905	0	334.202	8.4	87.3	30.1
41173	1741029300000	2025-03-03	11:15:00	158.79	0.512	13.21	8.4038	1.15546	0.883	10.081	7.72	2.253	147.674	0.24	45.65	9.925	1453.181	1.72954	91.67	13.8	482	18.8	0.263	10080	904	0	314.384	8.4	86.8	30.1
41174	1741030200000	2025-03-03	11:30:00	134.111	1.213	13.39	8.3222	1.03793	0.889	10.243	7.7	1.039	19.202	0.26	8.63	8.8604	1451.541	1.55742	92.34	13.8	483	18.4	0.257	10078	906	0	486.129	8.3	89.7	30.1
41175	1741031100000	2025-03-03	11:45:00	148.395	1.844	13.35	8.37	1.21162	0.891	10.077	7.61	1.143	24.65	0.15	5.41	10.4572	1453.701	1.81544	91.88	13.8	484	18.8	0.263	10065	906	0	383.563	8.1	92	30.1
41176	1741032000000	2025-03-03	12:00:00	149.478	2.249	13.39	8.5033	1.53363	0.885	9.569	7.61	0.833	10.26	0.3	6.16	13.4474	1457.906	2.28878	89.24	13.8	485	19.1	0.268	10243	905	0	434.71	8.1	92.4	30.11
41177	1741032900000	2025-03-03	12:15:00	145.97	2.312	13.57	8.506	1.47067	0.886	9.549	7.65	1.342	40.316	0.4	16.62	12.8486	1457.182	2.19464	88.71	13.8	486	19.2	0.27	10250	905	0	675.346	8.2	92.2	30.11
41178	1741033800000	2025-03-03	12:30:00	138.456	2.125	13.61	8.6614	1.64929	0.892	9.379	7.63	1.478	19.111	0.16	2.27	14.4874	1459.805	2.44982	88.38	13.8	487	19.4	0.271	10303	905	0	674.504	8.3	91.9	30.1
41179	1741034700000	2025-03-03	12:45:00	145.854	1.891	13.56	8.6888	1.74311	0.897	9.232	7.64	0.63	4.883	0.16	2.65	15.3739	1460.998	2.58709	87.55	13.8	488	19.2	0.269	10300	905	0	489.091	8.4	92.6	30.1
41180	1741035600000	2025-03-03	13:00:00	145.32	2.932	13.45	8.7646	1.65965	0.895	9.369	7.67	2.355	61.678	0.48	18.37	14.544	1460.281	2.45768	88.52	13.8	489	19.3	0.271	10247	904	0	354.374	8.4	91.4	30.11
41181	1741036500000	2025-03-03	13:15:00	150.74	4.127	13.34	8.4891	0.82373	0.898	10.316	7.84	2.749	110.893	0.5	45.45	6.8759	1449.767	1.22985	92.18	13.8	490	19.1	0.267	10182	905	0	273.496	8.4	92.3	30.11
41182	1741037400000	2025-03-03	13:30:00	139.108	4.382	13.31	8.5705	1.05848	0.892	10.377	7.68	0.833	14.995	0.4	15.64	8.9863	1452.696	1.5765	94.18	13.8	491	19.1	0.267	9913	904	0	293.752	8.3	93.5	30.11
41183	1741038300000	2025-03-03	13:45:00	135.144	2.051	13.57	8.7861	0.81119	0.893	10.746	7.7	0.716	8.657	0.17	10.39	6.707	1450.756	1.20048	96.56	13.8	492	19.1	0.267	9936	904	0	487.985	8.3	93.5	30.11
41184	1741039200000	2025-03-03	14:00:00	141.267	2.631	14.19	8.8051	0.86403	0.9	10.691	7.66	0.703	4.864	0.06	0.59	7.174	1451.407	1.27796	96.41	13.8	493	19	0.266	9966	903	0	633.638	8.3	89.9	30.11
41185	1741040100000	2025-03-03	14:15:00	145.689	2.451	13.84	8.8042	0.96445	0.905	10.565	7.64	0.861	8.261	0.35	10.58	8.0755	1452.512	1.42653	95.84	13.8	494	18.9	0.264	9986	905	0	463.445	8.3	89.8	30.11
41186	1741041000000	2025-03-03	14:30:00	142.34	2.013	13.61	8.8626	0.95673	0.893	10.547	7.64	0.742	5.46	0.19	2.23	7.9928	1452.644	1.41267	95.74	13.9	495	19	0.266	10005	904	0	434.447	8.8	88.9	30.11
41187	1741041900000	2025-03-03	14:45:00	152.194	1.614	13.89	8.8965	0.99423	0.895	10.561	7.63	1.405	13.042	0.41	7.14	8.3228	1453.184	1.46656	96.14	13.8	496	19.2	0.269	9990	905	0	520.811	8.8	87.8	30.1
41188	1741042800000	2025-03-03	15:00:00	138.793	1.89	13.5	8.9616	1.04519	0.896	10.507	7.63	1.047	7.503	0.22	2.49	8.7676	1453.989	1.53878	96.08	13.8	497	18.9	0.264	10013	905	0	246.749	8.8	88.4	30.1
41189	1741043700000	2025-03-03	15:15:00	147.495	1.821	13.33	8.8173	1.45473	0.896	10.007	7.57	1.59	17.061	0.34	6.52	12.5867	1458.094	2.15088	93.49	13.8	498	18.8	0.264	10156	903	0	241.963	9	87.6	30.1
41190	1741044600000	2025-03-03	15:30:00	147.894	2.011	13.36	8.8549	1.36726	0.901	10.032	7.63	1.593	21.635	0.39	8.05	11.7561	1457.226	2.01929	93.31	13.8	499	19.5	0.272	10083	904	0	342.919	9	86.6	30.1
41191	1741045500000	2025-03-03	15:45:00	139.22	2.241	13.36	8.9301	1.37703	0.907	10.065	7.65	1.515	21.467	0.32	6.41	11.8221	1457.604	2.02922	93.82	13.8	500	19.4	0.272	10129	903	0	237.315	9.1	86.2	30.1
41192	1741046400000	2025-03-03	16:00:00	164.702	1.976	13.23	8.9298	1.54443	0.897	9.728	7.65	1.821	20.334	0.27	8.63	13.3883	1459.517	2.27592	91.59	13.8	501	19.3	0.27	10209	903	0	153.778	9.2	86.2	30.1
41193	1741047300000	2025-03-03	16:15:00	169.807	1.732	13.16	8.8868	1.66939	0.907	9.569	7.66	1.83	25.767	0.53	11.51	14.5866	1460.813	2.46319	90.69	13.8	502	19.7	0.276	10183	903	0	102.3	9.1	85.3	30.1
41194	1741048200000	2025-03-03	16:30:00	164.314	2.207	13.17	8.8459	1.85498	0.906	9.368	7.66	2.011	22.786	0.35	12.31	16.3783	1462.842	2.74032	89.74	13.8	503	19.6	0.274	10259	905	0	77.421	9.2	86.9	30.1
41195	1741049100000	2025-03-03	16:45:00	148.109	1.586	13.01	8.832	1.9922	0.901	9.094	7.69	0.577	3.83	0.1	1.79	17.7103	1464.415	2.94425	87.83	13.8	504	19.2	0.269	10485	905	0	46.925	9.3	85.5	30.1
41196	1741050000000	2025-03-03	17:00:00	137.989	1.348	12.99	8.8606	1.86658	0.908	9.25	7.73	0.904	8.713	0.14	3.32	16.4831	1463.027	2.75627	88.69	13.8	505	19.6	0.274	10473	905	0	38.789	9.2	86	30.1
41197	1741050900000	2025-03-03	17:15:00	118.849	1.26	12.99	8.9496	1.713	0.915	9.595	7.74	0.97	6.512	0.14	2.7	14.9749	1461.533	2.52285	91.28	13.8	506	20	0.28	10309	906	0	48.398	9.2	87	30.1
41198	1741051800000	2025-03-03	17:30:00	126.017	1.395	12.95	8.9531	1.74892	0.914	9.769	7.75	1.933	28.687	0.25	12.88	15.3154	1461.962	2.5755	93.17	13.8	507	20.2	0.283	10191	905	0	23.31	9.1	87.5	30.1
41199	1741052700000	2025-03-03	17:45:00	95.982	1.099	13.05	8.8891	1.80157	0.906	9.538	7.73	0.667	3.112	0.03	0.9	15.8462	1462.36	2.65804	91.13	13.8	508	19.8	0.277	10211	903	0	10.193	9.2	87.4	30.1
41200	1741053600000	2025-03-03	18:00:00	98.648	1.373	12.91	8.8821	1.8318	0.905	9.38	7.73	0.733	5.257	0.11	1.22	16.1391	1462.691	2.7032	89.78	13.8	509	20.2	0.284	10234	903	0	1.974	9.2	86.8	30.1
41201	1741054500000	2025-03-03	18:15:00	99.374	1.346	12.91	8.9308	1.82544	0.904	9.645	7.75	1.034	9.287	0.1	0.96	16.0562	1462.779	2.68995	92.36	13.8	510	20.3	0.284	10217	904	0	0.084	9.2	86.2	30.1
41202	1741055400000	2025-03-03	18:30:00	98.905	1.863	12.9	8.9172	1.84841	0.91	9.606	7.75	0.805	6.876	0.1	1.11	16.2825	1463.003	2.72489	92.11	13.8	511	19.9	0.279	10228	906	0	-0.124	9.2	86.5	30.1
41203	1741056300000	2025-03-03	18:45:00	127.782	1.261	12.89	9.0197	1.78359	0.893	9.703	7.77	1.059	17.155	0.12	5.22	15.6168	1462.589	2.62141	92.85	13.8	512	20	0.28	10215	904	0	-0.178	9.2	85.3	30.1
41204	1741057200000	2025-03-03	19:00:00	122.213	1.118	12.89	8.926	1.66714	0.894	10.094	7.79	1.458	22.916	0.13	3.57	14.5492	1460.92	2.45702	95.73	13.8	513	20.2	0.283	10203	903	0	-0.158	9.2	85.2	30.1
41205	1741058100000	2025-03-03	19:15:00	149.236	1.565	12.95	8.8603	1.66891	0.894	10.081	7.79	0.805	3.447	0.02	0.47	14.5929	1460.716	2.46441	95.49	13.8	514	20.1	0.282	10189	906	0	-0.186	9.2	86.6	30.1
41206	1741059000000	2025-03-03	19:30:00	121.633	2.163	12.87	8.8257	1.7177	0.893	9.993	7.78	0.696	4.591	0.06	1.84	15.072	1461.166	2.53904	94.88	13.8	515	20.1	0.282	10187	903	0	-0.215	9.2	84.6	30.1
41207	1741059900000	2025-03-03	19:45:00	131.266	2.116	12.84	8.7512	1.71921	0.89	9.978	7.78	0.649	3.034	0.01	0.05	15.1181	1460.93	2.54689	94.6	13.8	516	19.8	0.277	10194	905	0	-0.178	9.2	84.8	30.09
41208	1741060800000	2025-03-03	20:00:00	129.186	1.908	12.83	8.724	1.74064	0.907	9.939	7.77	0.683	4.329	0.12	1.67	15.335	1461.089	2.58072	94.3	13.8	517	19.8	0.278	10209	904	0	-0.178	9.2	85.4	30.09
41209	1741061700000	2025-03-03	20:15:00	144.272	1.784	12.85	8.7301	1.69478	0.904	10.003	7.78	0.626	3.126	0.02	0.22	14.8935	1460.573	2.51227	94.66	13.8	518	20	0.28	10183	903	0	-0.161	9.2	86	30.1
41210	1741062600000	2025-03-03	20:30:00	131.386	2.812	12.84	8.744	1.65819	0.902	10.116	7.79	0.84	4.883	0.11	2.19	14.5385	1460.194	2.45701	95.53	13.8	519	20.3	0.284	10165	904	0	-0.161	9.1	86.6	30.1
41211	1741063500000	2025-03-03	20:45:00	135.382	2.665	12.82	8.7186	1.61808	0.903	10.251	7.8	1.831	9.194	0.42	7.63	14.167	1459.639	2.39939	96.52	13.8	520	19.7	0.275	10159	904	0	-0.156	9	87	30.1
41212	1741064400000	2025-03-03	21:00:00	144.576	4.113	12.83	8.6814	1.61283	0.895	10.267	7.8	1.48	21.022	0.17	17.93	14.1318	1459.449	2.39424	96.59	13.8	521	19.7	0.276	10156	904	0	-0.186	9.1	87.4	30.1
41213	1741065300000	2025-03-03	21:15:00	153.431	4.262	12.89	8.6909	1.60285	0.906	10.269	7.8	1.355	45.467	0.11	22.79	14.0331	1459.366	2.37877	96.54	13.8	522	20.3	0.284	10159	906	0	-0.175	9.1	87.3	30.1
41214	1741066200000	2025-03-03	21:30:00	158.926	3.686	12.93	8.7142	1.61295	0.889	10.256	7.8	1.33	23.932	0.18	20.62	14.1199	1459.564	2.39209	96.53	13.8	523	19.9	0.279	10176	905	0	-0.159	9.1	79.5	30.1
41215	1741067100000	2025-03-03	21:45:00	163.347	3.979	12.8	8.7125	1.58702	0.884	10.3	7.81	1.627	31.118	0.14	21.89	13.8742	1459.256	2.35376	96.79	13.8	524	19.5	0.273	10158	904	0	-0.172	9.1	80.8	30.1
41216	1741068000000	2025-03-03	22:00:00	162.354	3.994	12.81	8.7155	1.57695	0.897	10.311	7.81	1.374	41.623	0.15	18.4	13.7775	1459.15	2.33862	96.83	13.8	525	19.8	0.278	10162	905	0	-0.158	9	80.4	30.1
41217	1741068900000	2025-03-03	22:15:00	161.745	3.421	12.78	8.6825	1.58032	0.896	10.322	7.8	1.662	25.116	0.15	16.35	13.8223	1459.075	2.34591	96.9	13.8	526	20.2	0.283	10155	904	0	-0.159	8.9	82.2	30.1
41218	1741069800000	2025-03-03	22:30:00	153.349	4.687	12.87	8.6818	1.59426	0.913	10.302	7.8	1.389	23.947	0.18	15.98	13.955	1459.235	2.36664	96.77	13.8	527	20.2	0.283	10176	904	0	-0.147	8.9	80.9	30.1
41219	1741070700000	2025-03-03	22:45:00	154.103	4.716	12.85	8.7062	1.6326	0.914	10.19	7.79	1.124	13.593	0.19	19.44	14.3101	1459.765	2.4218	96.01	13.8	528	19.7	0.276	10228	904	0	-0.138	8.9	81.2	30.1
41220	1741071600000	2025-03-03	23:00:00	147.627	5.774	12.8	8.7869	1.65389	0.882	10.067	7.78	1.123	23.756	0.24	23.4	14.4801	1460.29	2.44754	95.13	13.8	529	19.5	0.272	10293	905	0	-0.116	8.6	86.1	30.09
41221	1741072500000	2025-03-03	23:15:00	143.335	5.065	12.76	8.7549	1.62977	0.924	10.178	7.79	1.255	46.199	0.15	19.7	14.2636	1459.9	2.41412	95.98	13.8	530	19.4	0.272	10267	904	0	-0.114	8.6	87.9	30.09
41222	1741073400000	2025-03-03	23:30:00	142.031	4.748	12.78	8.7392	1.62794	0.872	10.231	7.79	1.233	19.643	0.19	17.1	14.2525	1459.824	2.41253	96.43	13.8	531	19.5	0.274	10253	905	0	-0.11	8.7	87.1	30.09
41223	1741074300000	2025-03-03	23:45:00	147.261	5.459	12.83	8.7292	1.62435	0.884	10.242	7.8	1.274	10.863	0.19	13.03	14.2224	1459.748	2.40794	96.5	13.8	532	19.2	0.27	10254	903	0	-0.11	8.7	85	30.09
41224	1741075200000	2025-03-04	00:00:00	157.614	4.5	12.77	8.674	1.55495	0.903	10.242	7.8	1.003	15.755	0.12	15.38	13.5848	1458.75	2.30883	95.98	13.8	533	19.5	0.273	10259	905	0	-0.121	8.7	85	30.09
41225	1741076100000	2025-03-04	00:15:00	148.168	5.345	12.76	8.8279	1.53784	0.859	10.049	7.77	1.033	15.273	0.19	19.01	13.3646	1459.087	2.27304	94.36	13.8	534	19.3	0.27	10241	905	0	-0.116	8.7	79.2	30.09
41226	1741077000000	2025-03-04	00:30:00	149.106	5.598	12.76	8.8412	1.50925	0.901	10.072	7.77	0.913	13.506	0.12	13.56	13.0903	1458.804	2.22991	94.45	13.8	535	19.1	0.267	10226	904	0	-0.125	8.7	78.6	30.09
41227	1741077900000	2025-03-04	00:45:00	159.089	5.893	12.82	8.8545	1.5284	0.832	10.048	7.76	0.89	7.186	0.11	11.26	13.2656	1459.07	2.25731	94.36	13.8	536	18.8	0.263	10232	903	0	-0.142	8.5	78.4	30.09
41228	1741078800000	2025-03-04	01:00:00	156.825	6.217	12.73	8.8086	1.52235	0.937	10.066	7.76	0.861	4.824	0.08	5.79	13.2257	1458.842	2.25143	94.4	13.8	537	19	0.266	10230	904	0	-0.164	8.4	78.4	30.09
41229	1741079700000	2025-03-04	01:15:00	152.081	6.673	12.72	8.7383	1.51023	0.855	10.112	7.76	0.988	13.909	0.14	14.52	13.1375	1458.455	2.23816	94.62	13.8	538	19.4	0.272	10242	904	0	-0.11	8.5	78.9	30.09
41230	1741080600000	2025-03-04	01:30:00	146.886	6.382	12.72	8.6854	1.5304	0.883	10.155	7.76	1.055	10.773	0.14	12.88	13.3479	1458.505	2.27162	95.04	13.8	539	19.2	0.269	10248	904	0	-0.144	8.4	80.7	30.09
41231	1741081500000	2025-03-04	01:45:00	146.533	6.195	12.8	8.668	1.59053	0.858	10.158	7.76	1.035	8.37	0.14	11.87	13.925	1459.142	2.36208	95.38	13.8	540	19.4	0.272	10274	903	0	-0.155	8.4	80.8	30.09
41232	1741082400000	2025-03-04	02:00:00	148.956	5.474	12.71	8.7232	1.64126	0.937	10.024	7.76	0.911	9.919	0.13	12.19	14.3857	1459.925	2.43343	94.53	13.8	541	19	0.266	10329	904	0	-0.141	8.3	80.5	30.09
41233	1741083300000	2025-03-04	02:15:00	138.182	5.868	12.71	8.5672	1.64488	0.954	10.246	7.79	1.219	18.795	0.17	16.43	14.4838	1459.43	2.45014	96.33	13.8	542	19.9	0.278	10278	904	0	-0.142	8.3	82.1	30.09
41234	1741084200000	2025-03-04	02:30:00	137.274	5.071	12.75	8.5802	1.66302	0.921	10.228	7.79	1.002	7.96	0.07	7.7	14.652	1459.688	2.47619	96.3	13.8	543	20	0.281	10281	905	0	-0.114	8.3	83	30.08
41235	1741085100000	2025-03-04	02:45:00	130.258	4.978	12.74	8.6044	1.68964	1.023	10.184	7.79	0.997	17.483	0.11	15.59	14.897	1460.085	2.51402	96.08	13.8	544	19.9	0.279	10308	904	0	-0.138	8.2	81.6	30.08
41236	1741086000000	2025-03-04	03:00:00	130.148	5.123	12.8	8.5714	1.69842	0.875	10.17	7.8	0.932	8.69	0.11	9.64	14.9952	1460.073	2.52957	95.94	13.8	545	19.9	0.278	10316	904	0	-0.135	8.1	81.6	30.07
41237	1741086900000	2025-03-04	03:15:00	119.783	4.139	12.73	8.5568	1.70114	0.935	10.186	7.8	0.942	13.248	0.1	15.59	15.0275	1460.055	2.53471	96.08	13.8	546	19.9	0.279	10316	905	0	-0.096	8	86.5	30.07
41238	1741087800000	2025-03-04	03:30:00	115.317	4.337	12.82	8.5542	1.70629	0.862	10.183	7.8	0.921	11.704	0.08	10.14	15.0781	1460.106	2.54259	96.07	13.8	547	19.9	0.278	10326	904	0	-0.136	7.9	87.3	30.06
41239	1741088700000	2025-03-04	03:45:00	116.364	4.172	12.73	8.5376	1.71253	0.919	10.183	7.81	0.935	10.166	0.09	9.16	15.1452	1460.123	2.55315	96.08	13.8	548	20.1	0.281	10337	905	0	-0.108	7.9	87.1	30.06
41240	1741089600000	2025-03-04	04:00:00	124.27	5.005	12.8	8.5451	1.72324	0.873	10.155	7.81	0.87	10.149	0.08	9.24	15.245	1460.275	2.56854	95.9	13.8	549	19.7	0.276	10344	905	0	-0.113	8.1	84.8	30.06
41241	1741090500000	2025-03-04	04:15:00	117.061	4.404	12.72	8.5535	1.73443	0.861	10.104	7.8	0.91	11.476	0.14	12.44	15.349	1460.435	2.58457	95.5	13.8	550	19.7	0.276	10350	906	0	-0.145	8	85.2	30.05
41242	1741091400000	2025-03-04	04:30:00	124.719	4.313	12.8	8.5044	1.74991	0.902	10.123	7.8	0.942	12.225	0.1	10.67	15.5197	1460.451	2.61146	95.68	13.8	551	19.9	0.279	10370	905	0	-0.097	8	85.1	30.05
41243	1741092300000	2025-03-04	04:45:00	127.01	4.469	12.72	8.4823	1.7853	0.897	10.169	7.81	0.877	11.646	0.1	12.63	15.8715	1460.795	2.66604	96.29	13.8	552	19.7	0.275	10424	904	0	-0.13	7.9	86.5	30.05
41244	1741093200000	2025-03-04	05:00:00	124.137	4.272	12.71	8.4363	1.80675	0.919	10.191	7.82	0.878	22.823	0.09	16.88	16.1	1460.894	2.70177	96.52	13.8	553	19.5	0.273	10443	905	0	-0.138	7.9	85.7	30.05
41245	1741094100000	2025-03-04	05:15:00	128.188	4.307	12.71	8.3859	1.85692	0.875	10.159	7.83	0.864	18.167	0.09	12.3	16.6113	1461.322	2.781	96.43	13.8	554	19.9	0.279	10480	906	0	-0.108	8.1	83	30.04
41246	1741095000000	2025-03-04	05:30:00	125.206	4.669	12.71	8.5147	1.987	0.863	10.043	7.84	0.617	6.296	0.08	8.13	17.8187	1463.308	2.96438	96.35	13.8	555	19.1	0.268	10639	905	0	-0.116	8	84.5	30.03
41247	1741095900000	2025-03-04	05:45:00	131.911	4.604	12.71	8.5394	2.0348	0.874	9.937	7.84	0.682	8.927	0.12	7.93	18.2741	1463.963	3.03344	95.68	13.8	556	19	0.266	10660	906	0	-0.082	7.9	86.8	30.03
41248	1741096800000	2025-03-04	06:00:00	129.838	5.165	12.71	8.5349	1.99486	0.876	9.99	7.86	0.733	6.063	0.13	5.88	17.8854	1463.469	2.97431	95.94	13.8	557	18.7	0.263	10664	905	0	-0.073	7.9	85	30.03
41249	1741097700000	2025-03-04	06:15:00	127.41	4.219	12.71	8.568	1.98762	0.866	9.937	7.85	0.71	3.769	0.06	3.29	17.7979	1463.492	2.96059	95.45	13.8	558	19.1	0.267	10651	904	0	-0.029	7.9	85	30.03
41250	1741098600000	2025-03-04	06:30:00	133.336	4.131	12.71	8.5198	2.03957	0.883	9.868	7.84	0.708	3.561	0.1	4.25	18.331	1463.956	3.04233	95.01	13.8	559	19.6	0.274	10687	904	0	0.992	8	85.1	30.02
41251	1741099500000	2025-03-04	06:45:00	129.658	4.863	12.8	8.5229	2.05217	0.879	9.911	7.85	0.776	8.007	0.08	9.92	18.4531	1464.118	3.06085	95.5	13.8	560	19.1	0.268	10726	905	0	6.116	8	83.9	30.02
41252	1741100400000	2025-03-04	07:00:00	123.251	4.512	12.71	8.5104	2.08392	0.872	9.901	7.86	0.707	6.153	0.09	6.5	18.7717	1464.46	3.10937	95.58	13.8	561	18.7	0.262	10743	903	0	22.761	7.9	86.6	30.01
41253	1741101300000	2025-03-04	07:15:00	126.452	4.566	12.74	8.5685	2.18315	0.888	9.749	7.86	0.698	6.95	0.09	6.13	19.7181	1465.846	3.25178	94.82	13.8	562	18.4	0.258	10802	904	0	54.441	7.9	85.2	30.01
41254	1741102200000	2025-03-04	07:30:00	130.997	4.052	12.83	8.5477	2.18093	0.878	9.728	7.87	0.682	13.367	0.1	14.92	19.7078	1465.752	3.2505	94.57	13.8	563	18.4	0.258	10812	905	0	92.249	7.8	85.9	30.01
41255	1741103100000	2025-03-04	07:45:00	144.544	5.465	12.83	8.5463	2.16476	0.918	9.754	7.87	0.702	8.414	0.09	8.97	19.5489	1465.552	3.22653	94.72	13.8	564	18.2	0.254	10807	904	0	131.822	8	85.4	30.01
41256	1741104000000	2025-03-04	08:00:00	143.871	5.147	12.91	8.5365	2.10459	0.868	9.867	7.88	0.782	12.38	0.11	10.17	18.9611	1464.793	3.13776	95.43	13.8	565	18.2	0.255	10799	905	0	167.464	8.1	84.4	30.01
41257	1741104900000	2025-03-04	08:15:00	145.222	5.765	12.92	8.5755	2.14132	0.901	9.768	7.87	0.683	9.852	0.07	6.78	19.3018	1465.363	3.18882	94.76	13.8	566	18.9	0.265	10794	904	0	207.903	8.1	85.5	30.01
41258	1741105800000	2025-03-04	08:30:00	138.103	4.615	13.04	8.5565	2.12206	0.841	9.794	7.87	0.678	7.036	0.08	8.11	19.1223	1465.068	3.16191	94.86	13.8	567	18.6	0.26	10787	906	0	247.688	8.1	82.9	30.01
41259	1741106700000	2025-03-04	08:45:00	134.058	4.637	13.1	8.5593	2.11662	0.911	9.804	7.87	0.731	7.336	0.08	6.78	19.0673	1465.013	3.15355	94.93	13.8	568	18.1	0.254	10790	905	0	246.94	8.2	83.9	30.01
41260	1741107600000	2025-03-04	09:00:00	145.278	5.104	13.12	8.5907	2.01606	0.932	10.002	7.87	0.78	8.809	0.09	6.73	18.0643	1463.908	3.00092	96.29	13.8	569	19.1	0.268	10708	904	0	342.473	8.4	82.8	30.01
41261	1741108500000	2025-03-04	09:15:00	142.445	5.413	13.27	8.6329	2.02027	0.897	9.897	7.86	0.788	8.786	0.12	10.03	18.0839	1464.096	3.00341	95.38	13.8	570	19.2	0.269	10692	906	0	334.643	8.3	83.2	30.01
41262	1741109400000	2025-03-04	09:30:00	140.391	4.945	13.24	8.5594	1.8491	0.909	10.082	7.86	0.918	6.848	0.05	8.46	16.4541	1461.813	2.75496	95.99	13.8	571	18.9	0.265	10555	904	0	400.084	8.4	83.8	30.01
41263	1741110300000	2025-03-04	09:45:00	140.669	4.741	13.42	8.5169	1.76394	0.805	10.176	7.86	0.769	4.338	0.04	4.32	15.6496	1460.658	2.63141	96.28	13.8	572	19.4	0.271	10478	905	0	524.114	8.5	82.1	30.01
41264	1741111200000	2025-03-04	10:00:00	144.872	4.725	13.56	8.3844	1.50247	0.81	10.341	7.85	0.724	4.334	0.02	3.05	13.1955	1457.123	2.25025	95.93	13.8	573	19.2	0.27	10368	906	0	580.955	8.6	83.2	30.02
41265	1741112100000	2025-03-04	10:15:00	147.715	4.744	13.41	8.1852	1.46233	0.794	10.388	7.81	0.944	5.777	0.05	3.83	12.8862	1455.947	2.20328	95.96	13.8	574	19.2	0.268	10336	906	0	400.206	8.5	83.8	30.02
41266	1741113000000	2025-03-04	10:30:00	144.032	4.641	13.32	8.2774	1.3572	0.909	10.429	7.79	0.735	7.689	0.06	5.7	11.8542	1455.048	2.03922	95.78	13.8	575	19	0.266	10276	906	0	307.073	8.4	83.8	30.02
41267	1741113900000	2025-03-04	10:45:00	140.892	4.64	13.35	8.3777	1.42017	0.762	10.361	7.77	0.801	8.23	0.05	5.95	12.4159	1456.138	2.12742	95.69	13.8	576	18.7	0.263	10246	905	0	279.035	8.4	85.1	30.02
41268	1741114800000	2025-03-04	11:00:00	141.937	3.561	13.25	8.2767	1.27637	0.774	10.531	7.77	0.776	7.195	0.09	4.05	11.0922	1454.105	1.91782	96.21	13.8	577	18.4	0.258	10213	905	0	298.539	8.5	85.9	30.01
41269	1741115700000	2025-03-04	11:15:00	145.389	3.871	13.26	8.196	1.11958	0.917	10.668	7.77	0.664	8.92	0.03	9.93	9.6492	1452.005	1.68631	96.41	13.8	578	18.2	0.254	10206	907	0	255.93	8.6	84.7	30.01
41270	1741116600000	2025-03-04	11:30:00	157.681	4.35	13.22	8.2607	1.16539	0.923	10.6	7.72	0.586	7.472	0.05	6.05	10.0578	1452.77	1.7519	96.14	13.8	579	18.5	0.259	10229	907	0	229.929	8.6	86.1	30.01
41271	1741117500000	2025-03-04	11:45:00	140.16	4.513	13.22	8.146	1.00628	0.874	10.734	7.73	0.682	16.223	0.08	12.45	8.6124	1450.522	1.51795	96.19	13.8	580	18.3	0.256	10100	905	0	256.395	8.6	84.3	30.01
41272	1741118400000	2025-03-04	12:00:00	149.056	3.927	13.26	8.1774	0.9499	0.83	10.819	7.71	0.708	41.12	0.08	19.42	8.0865	1449.998	1.43156	96.69	13.8	581	18.6	0.26	10154	907	0	258.603	8.6	85.5	30
41273	1741119300000	2025-03-04	12:15:00	151.562	5.067	13.24	8.1863	0.89286	0.863	10.918	7.7	0.809	35.036	0.11	22.28	7.563	1449.388	1.34522	97.29	13.8	582	18.4	0.258	10170	906	0	194.799	8.7	82.7	30
41274	1741120200000	2025-03-04	12:30:00	147.819	4.892	13.16	8.2007	0.87564	0.862	10.948	7.69	0.94	55.765	0.11	15.29	7.4032	1449.249	1.31871	97.48	13.8	583	18.7	0.262	10157	905	0	185.808	8.5	86.2	29.99
41275	1741121100000	2025-03-04	12:45:00	151.272	3.959	13.16	8.2588	0.97348	0.849	10.854	7.67	1.009	39.879	0.18	26.31	8.2837	1450.572	1.4635	97.36	13.8	584	18.2	0.255	10200	905	0	194.825	8.5	88.1	29.99
41276	1741122000000	2025-03-04	13:00:00	159.77	4.424	13.21	8.3784	1.21093	0.882	10.654	7.65	1.202	35.876	0.27	16.42	10.4483	1453.723	1.81395	97.14	13.8	585	18.1	0.254	10175	906	0	250.428	8.4	90.3	29.99
41277	1741122900000	2025-03-04	13:15:00	158.659	4.751	13.23	8.4053	1.23375	0.882	10.585	7.68	1.787	44.974	0.46	22.78	10.6532	1454.083	1.84664	96.71	13.8	586	18	0.252	10187	905	0	336.215	8.5	87.5	30
41278	1741123800000	2025-03-04	13:30:00	163.158	5.386	13.49	8.4098	1.19629	0.878	10.652	7.71	1.79	51.257	0.38	17.57	10.3027	1453.67	1.79033	97.11	13.8	587	18.1	0.254	10212	905	0	477.7	8.5	86.4	30
41279	1741124700000	2025-03-04	13:45:00	156.322	5.696	13.42	8.4422	1.24516	0.88	10.664	7.72	1.276	24.162	0.26	22.01	10.7486	1454.348	1.86167	97.58	13.8	588	17.9	0.251	10233	906	0	386.88	8.6	85.7	30
41280	1741125600000	2025-03-04	14:00:00	152.785	6.996	13.39	8.4473	1.25579	0.874	10.656	7.73	1.395	24.598	0.25	15.05	10.8463	1454.489	1.87727	97.57	13.8	589	18.3	0.256	10240	906	0	333.618	8.5	85.9	30
41281	1741126500000	2025-03-04	14:15:00	155.28	8.793	13.36	8.4517	1.28406	0.836	10.613	7.73	1.293	22.329	0.13	17.09	11.1093	1454.829	1.91928	97.36	13.8	590	18.4	0.258	10254	905	0	256.505	8.7	81.5	29.99
41282	1741127400000	2025-03-04	14:30:00	162.104	10.897	13.22	8.4675	1.32753	0.861	10.61	7.74	1.04	10.764	0.09	9.72	11.5118	1455.387	1.98332	97.62	13.8	591	18.1	0.253	10299	904	0	164.649	8.7	80.3	29.99
41283	1741128300000	2025-03-04	14:45:00	149.398	9.333	13.17	8.584	1.47516	0.965	10.438	7.74	0.955	14.857	0.1	11.53	12.8626	1457.51	2.19622	97.15	13.8	592	18.4	0.257	10419	906	0	155.762	8.6	80.8	29.99
41284	1741129200000	2025-03-04	15:00:00	146.559	9.521	13.15	8.5338	1.4056	1.011	10.422	7.75	0.953	21.135	0.14	11.25	12.2238	1456.528	2.0958	96.48	13.8	593	18	0.252	10337	904	0	160.661	8.6	79.5	30
41285	1741130100000	2025-03-04	15:15:00	136.992	6.981	13.07	8.5345	1.45697	0.864	10.351	7.75	0.977	26.588	0.15	13.51	12.7085	1457.123	2.17234	96.13	13.8	594	18	0.252	10338	905	0	89.305	8.6	79.6	30
41286	1741131000000	2025-03-04	15:30:00	148.522	8.532	13.04	8.5739	1.67041	0.964	10.135	7.75	0.826	9.667	0.07	6.21	14.7255	1459.753	2.48766	95.45	13.8	595	18.1	0.253	10472	906	0	65.427	8.9	78.9	30
41287	1741131900000	2025-03-04	15:45:00	141.098	7.613	12.98	8.6325	1.93931	0.892	9.865	7.77	0.741	15.247	0.11	11.12	17.2951	1463.129	2.88309	94.59	13.8	596	18.8	0.263	10596	906	0	57.721	8.8	81.2	30.01
41288	1741132800000	2025-03-04	16:00:00	144.061	8.693	13.07	8.636	1.98667	0.791	9.803	7.8	0.653	7.81	0.07	6.37	17.7545	1463.703	2.95319	94.28	13.8	597	18.6	0.261	10593	906	0	99.377	8.5	86.6	30.01
41289	1741133700000	2025-03-04	16:15:00	153.177	7.343	12.98	8.6385	2.02144	0.807	9.772	7.81	0.701	16.723	0.08	16.08	18.0925	1464.127	3.00465	94.2	13.8	598	19.4	0.272	10614	905	0	69.741	8.9	86.5	30.02
41290	1741134600000	2025-03-04	16:30:00	165.988	6.65	12.98	8.6289	1.97331	0.85	9.868	7.82	0.694	8.58	0.09	9.47	17.6278	1463.521	2.93396	94.82	13.8	599	19.3	0.271	10594	904	0	78.597	9.1	85	30.02
41291	1741135500000	2025-03-04	16:45:00	150.909	5.726	13.01	8.6326	1.95944	0.84	9.868	7.82	0.76	9.64	0.09	8.92	17.4909	1463.368	2.913	94.74	13.8	600	19.2	0.268	10569	905	0	115.459	9.2	84.4	30.03
41292	1741136400000	2025-03-04	17:00:00	147.52	4.404	13.26	8.6411	1.93757	0.88	9.89	7.82	0.786	8.665	0.1	9.09	17.274	1463.136	2.87977	94.84	13.8	601	19.4	0.272	10540	905	0	211.912	9.3	84.4	30.03
41293	1741137300000	2025-03-04	17:15:00	152.612	4.564	14.17	8.6688	1.9694	0.886	9.999	7.83	1.099	10.833	0.09	6.89	17.5699	1463.607	2.92467	96.13	13.8	602	18.7	0.262	10617	905	0	109.134	9.5	83.2	30.04
41294	1741138200000	2025-03-04	17:30:00	147.1	4.873	13.24	8.6878	1.97012	0.869	10.083	7.85	1.218	15.167	0.13	12.01	17.5675	1463.678	2.92409	96.98	13.8	603	19.2	0.268	10619	904	0	39.888	9.4	81.9	30.04
41295	1741139100000	2025-03-04	17:45:00	158.612	4.979	13.06	8.6836	1.96472	0.894	10.094	7.85	1.123	10.501	0.11	10.35	17.5171	1463.6	2.91644	97.05	13.8	604	18.9	0.265	10630	904	0	21.84	9.4	81	30.04
41296	1741140000000	2025-03-04	18:00:00	157.093	4.71	12.95	8.6656	1.98855	0.858	10.046	7.85	0.938	12.724	0.1	9.97	17.758	1463.824	2.95339	96.69	13.8	605	19.1	0.267	10662	904	0	8.01	9.3	80.6	30.05
41297	1741140900000	2025-03-04	18:15:00	141.644	3.472	12.91	8.6621	2.02062	0.909	9.981	7.85	0.9	13.524	0.13	11.7	18.0724	1464.196	3.00132	96.25	13.8	606	18.7	0.262	10689	905	0	0.794	9.2	81.3	30.06
41298	1741141800000	2025-03-04	18:30:00	152.121	4.495	12.96	8.6025	2.01966	0.871	9.971	7.85	0.705	6.099	0.07	7.87	18.0935	1463.989	3.00522	96.05	13.8	607	18.8	0.263	10710	905	0	-0.079	9.1	82.7	30.07
41299	1741142700000	2025-03-04	18:45:00	151.504	4.724	12.88	8.637	2.02578	0.888	9.965	7.85	0.898	4.166	0.08	3.75	18.1357	1464.175	3.01124	96.08	13.8	608	19.3	0.27	10670	906	0	-0.133	9	82.1	30.07
41300	1741143600000	2025-03-04	19:00:00	160.544	4.981	12.87	8.6305	2.0115	0.899	10.032	7.85	1.095	8.807	0.09	10.68	17.9995	1463.983	2.99058	96.63	13.8	609	19.1	0.268	10630	905	0	-0.141	9	82.5	30.07
41301	1741144500000	2025-03-04	19:15:00	152.634	5.081	12.85	8.6136	2.01433	0.883	10.035	7.85	1.127	9.303	0.1	9.83	18.0358	1463.961	2.99631	96.64	13.8	610	19.2	0.269	10620	906	0	-0.124	8.9	78.4	30.07
41302	1741145400000	2025-03-04	19:30:00	149.652	4.544	12.84	8.5976	2.01002	0.877	10.051	7.86	1.168	13.038	0.11	11.51	18.0018	1463.857	2.99132	96.74	13.8	611	19.2	0.269	10646	904	0	-0.119	8.8	81.5	30.08
41303	1741146300000	2025-03-04	19:45:00	146.784	5.966	12.92	8.5337	1.9554	0.919	10.142	7.86	1.164	13.01	0.11	15.51	17.5004	1462.994	2.91558	97.16	13.8	612	19.1	0.268	10604	905	0	-0.108	8.7	79.1	30.07
41304	1741147200000	2025-03-04	20:00:00	152.208	5.756	12.9	8.5053	1.92417	0.864	10.173	7.86	1.017	4.552	0.07	4.51	17.2097	1462.525	2.87145	97.21	13.8	613	19.1	0.268	10598	905	0	-0.128	8.6	79.1	30.09
41305	1741148100000	2025-03-04	20:15:00	152.207	5.864	12.87	8.484	1.90371	0.881	10.189	7.86	1.067	9.128	0.09	6.06	17.0205	1462.21	2.84271	97.19	13.8	614	19.1	0.268	10576	906	0	-0.118	8.4	80.7	30.09
41306	1741149000000	2025-03-04	20:30:00	157.375	4.95	12.82	8.4915	1.90927	0.875	10.183	7.86	0.973	4.864	0.07	4.59	17.071	1462.302	2.85037	97.18	13.8	615	19.4	0.271	10580	906	0	-0.111	8.2	82.5	30.09
41307	1741149900000	2025-03-04	20:45:00	160.638	4.997	12.88	8.4675	1.88383	0.927	10.21	7.86	1.065	5.035	0.04	5	16.8347	1461.918	2.81441	97.24	13.8	616	19.6	0.274	10565	906	0	-0.13	8.1	82.6	30.1
41308	1741150800000	2025-03-04	21:00:00	157.447	4.714	12.79	8.4704	1.88897	0.896	10.206	7.85	1.039	4.66	0.06	7.02	16.8834	1461.989	2.82185	97.24	13.8	617	19.6	0.274	10559	906	0	-0.145	8	84.6	30.11
41309	1741151700000	2025-03-04	21:15:00	156.346	4.648	12.82	8.4619	1.88669	0.874	10.213	7.85	1.104	5.637	0.06	9.92	16.8653	1461.933	2.81916	97.27	13.8	618	19.5	0.273	10562	905	0	-0.127	7.9	85.2	30.11
41310	1741152600000	2025-03-04	21:30:00	153.732	4.229	12.79	8.4738	1.89324	0.903	10.193	7.85	1.13	28.642	0.09	17.58	16.9234	1462.051	2.82795	97.14	13.8	619	19.4	0.272	10581	906	0	-0.167	8.1	85.5	30.11
41311	1741153500000	2025-03-04	21:45:00	160.232	4.774	12.77	8.4831	1.90356	0.894	10.186	7.85	1.021	17.641	0.1	18.53	17.0195	1462.206	2.84257	97.15	13.8	620	19.3	0.271	10578	905	0	-0.124	8	83.6	30.11
41312	1741154400000	2025-03-04	22:00:00	155.214	3.527	12.78	8.5089	1.95529	0.943	10.136	7.85	0.919	8.356	0.06	6.02	17.5115	1462.91	2.91756	97.05	13.8	621	19.5	0.273	10598	906	0	-0.114	8	83.8	30.12
41313	1741155300000	2025-03-04	22:15:00	151.513	4.236	12.83	8.5598	1.99354	0.894	10.056	7.85	0.895	5.123	0.05	6.12	17.8598	1463.536	2.97013	96.62	13.8	622	19.4	0.272	10619	904	0	-0.131	7.9	84.6	30.12
41314	1741156200000	2025-03-04	22:30:00	149.284	4.608	12.76	8.4731	1.94173	0.879	10.155	7.86	1.05	24.476	0.13	22.8	17.3967	1462.628	2.90043	97.08	13.8	623	19.1	0.267	10595	905	0	-0.11	7.9	85.3	30.12
41315	1741157100000	2025-03-04	22:45:00	156.491	3.928	12.74	8.4734	1.94339	0.873	10.14	7.85	1.149	45.639	0.07	19.88	17.4128	1462.649	2.90289	96.95	13.8	624	19	0.267	10602	905	0	-0.145	7.8	85.1	30.11
41316	1741158000000	2025-03-04	23:00:00	167.898	4.191	12.73	8.4702	1.94898	0.905	10.132	7.85	1.095	51.927	0.05	25.99	17.469	1462.706	2.91151	96.91	13.8	625	19.3	0.27	10616	906	0	-0.11	7.7	84.4	30.12
41317	1741158900000	2025-03-04	23:15:00	163.93	4.909	12.74	8.4565	1.95119	0.894	10.132	7.86	1.11	23.727	0.08	19.98	17.4974	1462.687	2.91601	96.88	13.8	626	19.1	0.267	10621	906	0	-0.122	7.8	85.5	30.12
41318	1741159800000	2025-03-04	23:30:00	170.252	4.325	12.79	8.4796	1.94595	0.904	10.128	7.86	1.076	11.522	0.1	19.27	17.4348	1462.701	2.90618	96.86	13.8	627	19.2	0.268	10620	905	0	-0.108	7.6	84.9	30.12
41319	1741160700000	2025-03-04	23:45:00	171.56	3.14	12.76	8.4787	1.9455	0.9	10.127	7.86	1.073	10.8	0.09	16.14	17.4309	1462.692	2.90559	96.85	13.8	628	19.5	0.273	10621	906	0	-0.131	7.6	85.3	30.12
41320	1741161600000	2025-03-05	00:00:00	187.523	2.79	12.82	8.4595	1.9424	0.894	10.11	7.85	1.118	42.389	0.1	21.89	17.41	1462.591	2.90261	96.63	13.8	629	19.2	0.269	10639	906	0	-0.161	7.7	85.3	30.13
41321	1741162500000	2025-03-05	00:15:00	178.89	2.647	12.77	8.4441	1.93702	0.851	10.084	7.85	0.958	15.858	0.05	13.9	17.365	1462.475	2.8959	96.31	13.8	630	19	0.266	10648	904	0	-0.122	7.6	85	30.13
41322	1741163400000	2025-03-05	00:30:00	182.073	2.291	12.71	8.4287	1.92588	0.916	10.099	7.85	1.023	4.206	0.09	5.92	17.2637	1462.291	2.88059	96.35	13.8	631	19.4	0.272	10637	906	0	-0.153	7.6	85.5	30.14
41323	1741164300000	2025-03-05	00:45:00	176.935	2.438	12.8	8.3586	1.84708	0.898	10.185	7.86	1.347	15.699	0.21	15.72	16.5282	1461.112	2.76853	96.56	13.8	632	19.3	0.271	10552	906	0	-0.125	7.7	84.9	30.14
41324	1741165200000	2025-03-05	01:00:00	172.051	2.681	12.79	8.3689	1.82107	0.908	10.195	7.85	1.139	8.303	0.06	12.52	16.27	1460.837	2.72869	96.53	13.8	633	19.4	0.271	10525	907	0	-0.147	7.7	84	30.14
41325	1741166100000	2025-03-05	01:15:00	153.215	4.573	12.71	8.3667	1.8066	0.887	10.191	7.84	1.144	3.303	0.05	3.18	16.1304	1460.656	2.70719	96.39	13.8	634	19.3	0.271	10521	906	0	-0.148	7.7	84.3	30.14
41326	1741167000000	2025-03-05	01:30:00	155.012	4.863	12.79	8.3445	1.74858	0.716	10.255	7.84	1.237	7.29	0.05	7.85	15.5772	1459.887	2.62198	96.6	13.8	635	19.6	0.274	10447	906	0	-0.144	7.8	84.1	30.14
41327	1741167900000	2025-03-05	01:45:00	159.587	3.712	12.71	8.3567	1.74804	0.905	10.245	7.83	1.127	7.071	0.06	6.7	15.5666	1459.925	2.62022	96.52	13.8	636	19.8	0.278	10439	906	0	-0.128	7.7	84.1	30.14
41328	1741168800000	2025-03-05	02:00:00	175.047	2.918	12.72	8.3529	1.75029	0.839	10.239	7.83	0.987	3.41	0.04	2.85	15.59	1459.938	2.62389	96.47	13.8	637	19.7	0.276	10446	906	0	-0.153	7.7	84.9	30.14
41329	1741169700000	2025-03-05	02:15:00	176.064	3.84	12.79	8.3301	1.74912	0.892	10.242	7.83	1.301	37.313	0.09	25.26	15.5888	1459.847	2.62393	96.45	13.8	638	19.5	0.273	10445	903	0	-0.142	7.6	83	30.14
41330	1741170600000	2025-03-05	02:30:00	169.524	3.841	12.71	8.3168	1.74848	0.903	10.248	7.83	1.221	35.043	0.11	26.8	15.5885	1459.794	2.62403	96.48	13.9	639	19.2	0.269	10442	906	0	-0.135	7.5	85	30.14
41331	1741171500000	2025-03-05	02:45:00	144.47	3.856	12.71	8.3196	1.75528	0.887	10.241	7.83	0.843	3.328	0.06	6.34	15.6532	1459.884	2.63401	96.47	13.8	640	19.2	0.27	10462	905	0	-0.127	7.6	84.2	30.13
41332	1741172400000	2025-03-05	03:00:00	161.493	4.728	12.79	8.3203	1.76154	0.882	10.192	7.83	0.728	2.548	0.04	2.75	15.7137	1459.961	2.64335	96.04	13.8	641	18.8	0.263	10550	905	0	-0.15	7.7	83.3	30.13
41333	1741173300000	2025-03-05	03:15:00	155.52	5.394	12.78	8.2996	1.75386	0.913	10.213	7.83	0.762	32.517	0.08	32.4	15.6483	1459.799	2.63346	96.16	13.8	642	19	0.266	10658	905	0	-0.139	7.7	82.9	30.12
41334	1741174200000	2025-03-05	03:30:00	160.481	5.058	12.79	8.2885	1.76022	0.927	10.263	7.83	1.224	12.861	0.09	22.13	15.715	1459.838	2.64389	96.64	13.8	643	19.2	0.269	10476	905	0	-0.141	7.7	84	30.13
41335	1741175100000	2025-03-05	03:45:00	138.799	4.013	12.79	8.2576	1.78102	0.899	10.264	7.83	1.235	3.241	0.04	3.32	15.9312	1459.98	2.67762	96.72	13.8	644	19.2	0.269	10501	905	0	-0.118	7.7	84.5	30.13
41336	1741176000000	2025-03-05	04:00:00	138.13	5.178	12.7	8.3142	1.86104	0.909	10.161	7.83	1.013	1.651	0.02	0.03	16.6852	1461.13	2.79316	96.33	13.8	645	19.3	0.27	10592	906	0	-0.131	7.6	84	30.12
41337	1741176900000	2025-03-05	04:15:00	139.176	4.628	12.7	8.3333	1.87781	0.876	10.124	7.83	1	6.617	0.06	13.17	16.84	1461.395	2.81672	96.11	13.8	646	18.9	0.265	10609	906	0	-0.144	7.7	83.5	30.13
41338	1741177800000	2025-03-05	04:30:00	126.499	3.58	12.78	8.3605	1.92227	0.908	10.039	7.83	0.983	14.539	0.08	15.23	17.2617	1462.02	2.88106	95.63	13.8	647	19.1	0.268	10663	906	0	-0.122	7.5	83.4	30.13
41339	1741178700000	2025-03-05	04:45:00	133.555	5.286	12.7	8.2911	1.9318	0.901	10.109	7.84	1.086	13.718	0.08	10.35	17.3892	1461.903	2.90138	96.23	13.8	648	19.2	0.269	10680	906	0	-0.127	7.5	81.2	30.12
41340	1741179600000	2025-03-05	05:00:00	121.198	4.61	12.79	8.2911	1.97576	0.928	10.072	7.84	0.968	9.408	0.07	7.9	17.8212	1462.434	2.9674	96.14	13.8	649	18.9	0.264	10712	906	0	-0.141	7.5	82.2	30.12
41341	1741180500000	2025-03-05	05:15:00	124.993	4.416	12.72	8.3175	2.00884	0.882	10.068	7.85	0.981	14.488	0.12	17.52	18.1334	1462.921	3.01469	96.35	13.8	650	19.4	0.271	10713	906	0	-0.11	7.3	82	30.12
41342	1741181400000	2025-03-05	05:30:00	120.17	4.639	12.69	8.2807	1.98574	0.897	10.135	7.86	1.099	13.858	0.08	11.6	17.9247	1462.52	2.98333	96.79	13.8	651	19.1	0.268	10693	906	0	-0.121	7.3	82.4	30.12
41343	1741182300000	2025-03-05	05:45:00	116.158	4.078	12.69	8.322	1.99214	0.891	10.109	7.86	1.063	14.35	0.1	12.11	17.9666	1462.734	2.98922	96.65	13.8	652	18.7	0.261	10707	906	0	-0.094	7.3	83.2	30.12
41344	1741183200000	2025-03-05	06:00:00	119.585	4.011	12.71	8.2843	1.95818	0.894	10.115	7.86	1.038	10.031	0.1	11.25	17.6518	1462.199	2.9416	96.44	13.8	653	18.7	0.262	10703	906	0	-0.097	7.2	84	30.12
41345	1741184100000	2025-03-05	06:15:00	135.435	4.183	12.69	8.2203	1.88105	0.889	10.201	7.87	1.057	6.085	0.12	6.77	16.9259	1461.054	2.83117	96.66	13.8	654	18.9	0.264	10592	906	0	0.081	7.2	83	30.12
41346	1741185000000	2025-03-05	06:30:00	143.496	3.823	12.77	8.2363	1.86933	0.899	10.219	7.86	0.749	4.189	0.08	7.05	16.8034	1460.967	2.81218	96.81	13.8	655	19.4	0.272	10552	905	0	2.316	7.2	82.1	30.12
41347	1741185900000	2025-03-05	06:45:00	118.571	3.008	12.69	8.2305	1.85168	0.901	10.242	7.85	0.775	2.089	0.05	1.06	16.6334	1460.736	2.78612	96.89	13.8	656	19.2	0.269	10574	906	0	10.235	7.2	80.3	30.12
41348	1741186800000	2025-03-05	07:00:00	110.85	1.947	12.7	8.2126	1.83021	0.903	10.258	7.85	0.964	2.757	0.05	0.92	16.4317	1460.417	2.75529	96.88	13.8	657	19.1	0.267	10535	906	0	37.434	7.1	81.4	30.12
41349	1741187700000	2025-03-05	07:15:00	118.679	2.658	12.76	8.2112	1.80554	0.9	10.285	7.85	1.028	3.089	0.04	2.49	16.1914	1460.116	2.71827	96.96	13.8	658	18.8	0.264	10502	907	0	76.258	7	80.6	30.12
41350	1741188600000	2025-03-05	07:30:00	113.314	2.527	13.14	8.2158	1.80965	0.901	10.268	7.85	0.897	3.004	0.07	2.02	16.2294	1460.181	2.72408	96.84	13.8	659	19.1	0.268	10527	908	0	199.391	7	80.8	30.11
41351	1741189500000	2025-03-05	07:45:00	117.766	2.76	13.53	8.2256	1.80981	0.89	10.279	7.85	0.813	2.281	0.04	1.66	16.2265	1460.216	2.72352	96.96	13.8	660	19.1	0.267	10518	905	0	272.402	7.1	80.4	30.11
41352	1741190400000	2025-03-05	08:00:00	118.174	2.171	13.88	8.2267	1.81312	0.904	10.286	7.85	0.75	6.811	0.08	6.7	16.2583	1460.26	2.72841	97.07	13.8	661	19.6	0.274	10566	906	0	370.335	7.2	80.3	30.11
41353	1741191300000	2025-03-05	08:15:00	119.519	2.619	14.18	8.2369	1.82584	0.896	10.284	7.85	0.732	5.444	0.13	5.58	16.3777	1460.446	2.7467	97.17	13.8	662	19.3	0.27	10548	905	0	432.849	7.1	79.2	30.11
41354	1741192200000	2025-03-05	08:30:00	155.743	3.789	14.47	8.2547	1.86037	0.904	10.265	7.84	0.862	6.578	0.1	6.93	16.7069	1460.922	2.79716	97.21	13.8	663	19	0.267	10597	906	0	569.701	7.2	80.1	30.11
41355	1741193100000	2025-03-05	08:45:00	145.79	4.044	14.53	8.2501	1.9414	0.906	10.192	7.85	0.989	5.995	0.16	6.53	17.5038	1461.882	2.91939	96.99	13.8	664	18.3	0.257	10682	906	0	632.379	7.3	80.1	30.11
41356	1741194000000	2025-03-05	09:00:00	152.282	3.795	14.5	8.314	1.96484	0.889	10.153	7.86	0.847	5.958	0.16	7.84	17.7023	1462.378	2.94897	96.89	13.8	665	18.6	0.26	10720	905	0	706.956	7.3	80.3	30.11
41357	1741194900000	2025-03-05	09:15:00	146.329	3.6	14.5	8.3532	1.96612	0.905	10.155	7.86	0.908	8.92	0.19	10.71	17.6952	1462.523	2.94743	96.99	13.8	666	18.5	0.259	10709	905	0	778.695	7.5	79.6	30.11
41358	1741195800000	2025-03-05	09:30:00	134.795	3.985	14.46	8.3386	1.93471	0.904	10.225	7.87	0.778	2.175	0.05	2.42	17.3944	1462.097	2.90161	97.44	13.8	667	18.8	0.264	10651	906	0	858.678	7.5	78.7	30.11
41359	1741196700000	2025-03-05	09:45:00	146.038	3.562	14.55	8.3165	1.87261	0.921	10.325	7.87	0.903	1.606	0.04	0.51	16.7972	1461.277	2.81033	97.97	13.8	668	19	0.266	10589	905	0	870.295	7.5	79.5	30.11
41360	1741197600000	2025-03-05	10:00:00	150.181	3.245	14.56	8.348	1.85559	0.91	10.387	7.87	0.948	3.291	0.04	2.94	16.6161	1461.179	2.78216	98.5	13.8	669	19	0.266	10560	906	0	867.05	7.6	78.5	30.11
41361	1741198500000	2025-03-05	10:15:00	150.726	3.003	14.46	8.3859	1.8482	0.912	10.394	7.87	1.08	3.972	0.04	6.09	16.5262	1461.218	2.76793	98.6	13.8	670	19	0.266	10547	906	0	994.483	7.7	79.4	30.1
41362	1741199400000	2025-03-05	10:30:00	144.52	2.489	14.55	8.4413	1.89483	0.892	10.316	7.86	1.219	44.264	0.09	18.46	16.9544	1461.961	2.83306	98.26	13.8	671	19.1	0.267	10614	906	0	1107.485	8	78.5	30.1
41363	1741200300000	2025-03-05	10:45:00	140.568	2.228	14.46	8.3095	1.52354	0.877	10.395	7.88	0.948	17.424	0.19	18.34	13.4249	1457.107	2.28694	96.47	13.8	672	18.8	0.263	10524	905	0	1089.882	8.1	77.5	30.09
41364	1741201200000	2025-03-05	11:00:00	131.052	1.369	14.44	8.403	1.43436	0.878	10.474	7.82	0.956	21.874	0.26	13.66	12.5414	1456.394	2.14705	96.86	13.8	673	18.7	0.262	10287	905	0	1220.149	8.3	75.5	30.09
41365	1741202100000	2025-03-05	11:15:00	153.645	1.45	14.14	8.4624	1.35549	0.872	10.532	7.8	0.759	11.458	0.18	15.91	11.7761	1455.692	2.02538	97.05	13.8	674	18.3	0.256	10211	906	0	1245.975	8.4	74.2	30.09
41366	1741203000000	2025-03-05	11:30:00	173.867	1.373	14.03	8.6651	1.5209	0.887	10.436	7.77	0.602	9.376	0.12	8.07	13.2655	1458.324	2.25886	97.56	13.8	675	18.7	0.262	10290	905	0	1226.262	8.7	74.7	30.09
41367	1741203900000	2025-03-05	11:45:00	166.996	1.486	14.06	8.7448	1.53881	0.871	10.432	7.78	0.66	16.726	0.13	12.74	13.405	1458.809	2.28007	97.81	13.8	676	18.3	0.256	10234	905	0	1252.597	8.6	74.5	30.08
41368	1741204800000	2025-03-05	12:00:00	205.72	1.564	14.11	8.8306	1.27198	0.86	10.632	7.82	0.727	8.91	0.28	7.33	10.8793	1456.056	1.87992	98.26	13.8	677	18.4	0.258	10180	904	0	1257.611	8.7	73.7	30.08
41369	1741205700000	2025-03-05	12:15:00	218.846	0.898	14.04	8.696	1.33167	0.887	10.7	7.7	0.83	23.148	0.21	17.78	11.4763	1456.254	1.97601	98.97	13.8	678	18.1	0.253	9900	903	0	1251.723	8.8	72.1	30.07
41370	1741206600000	2025-03-05	12:30:00	297.736	0.742	14.12	8.7299	1.41517	0.872	10.641	7.76	0.545	4.752	0.11	1.04	12.2461	1457.331	2.09779	98.97	13.8	679	18.2	0.254	10293	905	0	1253.961	9	72.5	30.07
41371	1741207500000	2025-03-05	12:45:00	298.812	0.624	13.95	9.0237	1.17397	0.869	10.864	7.8	0.726	9.345	0.27	6.99	9.922	1455.649	1.72523	100.23	13.8	680	18	0.253	10238	904	0	1242.966	9.2	73.7	30.07
41372	1741208400000	2025-03-05	13:00:00	265.547	0.621	14.03	9.1068	1.38616	0.864	10.771	7.76	0.89	9.022	0.31	8.32	11.8483	1458.331	2.03209	100.82	13.8	681	18.2	0.255	10290	903	0	1320.919	9.4	73.7	30.06
41373	1741209300000	2025-03-05	13:15:00	323.915	0.728	13.98	9.1714	1.33588	0.86	10.864	7.8	0.727	5.974	0.29	1.9	11.363	1457.992	1.95468	101.54	13.8	682	17.7	0.248	10259	903	0	790.591	9.7	72.6	30.05
41374	1741210200000	2025-03-05	13:30:00	317.897	0.777	13.93	8.8767	1.48917	0.868	10.903	7.82	1.235	8.568	0.37	2.87	12.8886	1458.697	2.19793	102.18	13.8	683	17.9	0.251	10342	903	0	844.071	9.2	73.6	30.04
41375	1741211100000	2025-03-05	13:45:00	327.136	0.7	13.95	8.9216	1.44029	0.873	10.995	7.85	1.535	7.117	0.62	2.43	12.4148	1458.295	2.12297	102.84	13.8	684	17.5	0.245	10314	903	0	570.663	9.3	70.6	30.04
41376	1741212000000	2025-03-05	14:00:00	320.376	0.561	13.98	8.993	1.39967	0.865	11.047	7.86	3.682	8.459	0.96	2.33	12.0116	1458.083	2.05876	103.21	13.8	685	17.5	0.245	10255	904	0	1190.182	9.3	72.7	30.04
41377	1741212900000	2025-03-05	14:15:00	289.123	0.497	13.9	9.0121	1.40426	0.872	11.053	7.85	5.314	9.265	1.28	2.2	12.0479	1458.203	2.06435	103.36	13.8	686	17.8	0.249	10227	904	0	1220.776	9.6	68.8	30.04
41378	1741213800000	2025-03-05	14:30:00	295.098	1.161	14.03	9.1175	1.43567	0.87	10.908	7.85	2.978	9.093	1.94	4.16	12.3038	1458.929	2.10401	102.4	13.8	687	17.7	0.248	9995	904	0	1077.243	9.9	65.8	30.03
41379	1741214700000	2025-03-05	14:45:00	320.662	1.131	13.91	9.2188	1.42972	0.859	10.878	7.84	1.544	4.444	0.31	0.92	12.2139	1459.216	2.08909	102.3	13.8	688	17.9	0.25	9950	902	0	966.239	9.9	63.4	30.02
41380	1741215600000	2025-03-05	15:00:00	334.004	1.758	13.92	8.9391	1.52663	0.862	10.92	7.85	1.571	4.824	0.37	1.18	13.2176	1459.344	2.24908	102.7	13.8	689	17.2	0.241	10130	904	0	756.675	10.1	62.7	30.02
41381	1741216500000	2025-03-05	15:15:00	315.041	1.837	13.92	8.9452	1.53805	0.854	10.92	7.87	2.414	6.794	0.79	1.74	13.3225	1459.497	2.26548	102.78	13.8	690	18	0.253	10145	905	0	812.369	10.2	62	30.01
41382	1741217400000	2025-03-05	15:30:00	330.393	3.685	13.93	8.8333	1.61889	0.851	10.889	7.86	1.372	3.773	0.26	1.02	14.1289	1460.043	2.39245	102.77	13.8	691	17.6	0.247	10261	905	0	709.22	10.4	66.9	30.01
41383	1741218300000	2025-03-05	15:45:00	313.71	3.573	13.95	8.8133	1.70601	0.85	10.866	7.87	1.948	6.098	1.18	6.7	14.9657	1460.987	2.52269	103.07	13.8	692	17.8	0.249	10235	904	0	663.241	10.3	62.4	30
41384	1741219200000	2025-03-05	16:00:00	270.817	5.232	13.94	8.8754	1.78876	0.851	10.793	7.89	4.441	48.163	0.95	24.33	15.7297	1462.164	2.6402	103.02	13.8	693	17.2	0.242	10486	905	0	570.426	10	71.6	30
41385	1741220100000	2025-03-05	16:15:00	268.491	4.613	13.91	9.3887	1.36402	0.872	10.967	7.96	2.2	21.426	0.87	11.61	11.5521	1459.074	1.98324	103.08	13.8	694	17.1	0.24	10425	903	0	469.777	9.9	70.5	30
41386	1741221000000	2025-03-05	16:30:00	274.195	4	13.93	8.9877	1.6438	0.868	10.846	7.86	1.321	37.882	0.6	24.02	14.3032	1460.861	2.41823	102.86	13.8	695	17.6	0.246	10585	903	0	315.896	9.8	71.6	29.99
41387	1741221900000	2025-03-05	16:45:00	285.774	4.194	13.96	8.9271	1.84983	0.861	10.505	7.86	1.038	34.604	0.35	18.27	16.2916	1463.052	2.72619	100.67	13.8	696	17.5	0.245	10606	905	0	301.521	9.8	72.2	29.99
41388	1741222800000	2025-03-05	17:00:00	283.888	3.644	14.01	9.1992	1.5352	0.843	10.693	7.92	0.737	28.78	0.1	16.06	13.2015	1460.343	2.24449	101.12	13.8	697	17.6	0.246	10441	906	0	162.786	9.8	73.7	29.99
41389	1741223700000	2025-03-05	17:15:00	288.432	4.011	14.1	9.0814	1.67852	0.82	10.577	7.88	1.01	45.862	0.21	20.1	14.5935	1461.58	2.46252	100.63	13.8	698	17.9	0.251	10597	905	0	128.379	9.7	68.8	29.98
41390	1741224600000	2025-03-05	17:30:00	274.156	4.008	14.09	8.9089	1.74881	0.859	10.477	7.87	1.058	30.714	0.46	19.52	15.3334	1461.811	2.5787	99.77	13.8	699	18.5	0.259	10663	905	0	67.032	9.4	75.1	29.98
41391	1741225500000	2025-03-05	17:45:00	271.228	4.327	13.26	9.0612	1.62573	0.838	10.623	7.89	1.379	28.96	0.36	17.28	14.1033	1460.904	2.38648	100.75	13.8	700	18	0.252	10495	906	0	30.84	9	74.8	29.98
41392	1741226400000	2025-03-05	18:00:00	273.894	4.274	13.06	8.9858	1.65925	0.848	10.652	7.87	1.299	32.147	0.39	18.2	14.4501	1461.033	2.44109	101.11	13.8	701	18	0.253	10553	904	0	8.934	8.7	78	29.98
41393	1741227300000	2025-03-05	18:15:00	267.934	4.653	12.99	8.9216	1.68662	0.823	10.628	7.87	1.089	15.105	0.32	10.81	14.736	1461.13	2.48607	100.9	13.8	702	18.5	0.26	10488	905	0	1.004	8.4	78.4	29.98
41394	1741228200000	2025-03-05	18:30:00	274.299	4.223	13.05	8.7969	1.7238	0.762	10.609	7.87	1.081	7.71	0.5	8.09	15.1426	1461.138	2.55024	100.7	13.8	703	18.4	0.258	10489	905	0	-0.06	8.2	80.2	29.98
41395	1741229100000	2025-03-05	18:45:00	266.848	4.2	12.94	8.7806	1.70421	0.783	10.6	7.87	1.093	17.114	0.2	15.99	14.9624	1460.854	2.52247	100.46	13.8	704	18.4	0.257	10459	904	0	-0.099	8.1	80.8	29.97
41396	1741230000000	2025-03-05	19:00:00	265.151	4.099	13	8.713	1.74894	0.804	10.507	7.86	1.055	13.734	0.27	12.33	15.4193	1461.148	2.59387	99.74	13.8	705	18.8	0.264	10506	906	0	-0.108	7.9	82.3	29.97
41397	1741230900000	2025-03-05	19:15:00	266.076	3.972	12.95	8.6621	1.78293	0.839	10.426	7.86	0.926	10.926	0.17	15.27	15.7683	1461.375	2.64828	99.06	13.8	706	18.6	0.261	10508	906	0	-0.152	7.9	83.7	29.97
41398	1741231800000	2025-03-05	19:30:00	271.187	3.883	12.91	8.6253	1.78723	0.869	10.339	7.86	0.922	9.761	0.19	9.12	15.8261	1461.302	2.65757	98.18	13.8	707	18.9	0.265	10615	905	0	-0.104	7.7	84.9	29.97
41399	1741232700000	2025-03-05	19:45:00	271.52	3.683	12.9	8.5953	1.83028	0.847	10.243	7.85	0.829	3.826	0.14	1.74	16.2554	1461.709	2.72402	97.48	13.8	708	18.7	0.262	10511	904	0	-0.119	7.6	85.7	29.97
41400	1741233600000	2025-03-05	20:00:00	274.111	3.659	12.9	8.5505	1.84543	0.847	10.195	7.85	0.83	4.469	0.21	2.88	16.4227	1461.738	2.75023	97.03	13.8	709	18.8	0.263	10523	905	0	-0.119	7.7	86.6	29.97
41401	1741234500000	2025-03-05	20:15:00	272.854	3.734	12.9	8.5307	1.86429	0.791	10.177	7.85	0.856	8.697	0.18	7	16.6148	1461.895	2.77997	96.93	13.8	710	18.9	0.265	10574	904	0	-0.113	7.7	86.4	29.97
41402	1741235400000	2025-03-05	20:30:00	279.156	3.427	12.96	8.5449	1.89924	0.883	10.141	7.84	0.813	6.47	0.13	5.35	16.9478	1462.36	2.8309	96.83	13.8	711	19	0.266	10555	905	0	-0.102	7.7	84.9	29.97
41403	1741236300000	2025-03-05	20:45:00	284.843	2.764	12.89	8.4794	1.85862	0.838	10.179	7.85	0.943	16.683	0.14	13.04	16.5839	1461.656	2.77577	96.81	13.8	712	19	0.266	10552	905	0	-0.083	7.7	81.7	29.98
41404	1741237200000	2025-03-05	21:00:00	291.523	2.296	12.96	8.4542	1.83511	0.831	10.207	7.85	0.933	15.482	0.21	11.32	16.3672	1461.291	2.74272	96.9	13.8	713	18.8	0.263	10525	904	0	-0.135	7.7	79.1	29.98
41405	1741238100000	2025-03-05	21:15:00	315.072	2.817	12.89	8.4098	1.79921	0.858	10.247	7.85	2.382	16.477	0.51	9.73	16.039	1460.714	2.69264	96.97	13.8	714	19	0.266	10482	905	0	-0.142	7.8	76.4	29.98
41406	1741239000000	2025-03-05	21:30:00	312.819	2.717	12.89	8.3787	1.73671	0.855	10.305	7.85	2.573	11.62	0.52	4.23	15.4472	1459.865	2.60152	97.06	13.8	715	18.7	0.262	10413	906	0	-0.121	7.8	75	29.98
41407	1741239900000	2025-03-05	21:45:00	266.36	2.167	12.89	8.3794	1.72245	0.849	10.31	7.85	1.795	13.326	0.58	8.24	15.309	1459.698	2.58011	97.03	13.8	716	18.8	0.264	10396	905	0	-0.101	7.7	79.8	29.98
41408	1741240800000	2025-03-05	22:00:00	282.337	2.54	12.89	8.3929	1.70712	0.868	10.313	7.84	0.831	3.401	0.02	0.06	15.155	1459.563	2.55611	96.99	13.8	717	18.6	0.26	10366	906	0	-0.116	7.5	77.3	29.98
41409	1741241700000	2025-03-05	22:15:00	277.364	3.376	12.89	8.4024	1.71995	0.861	10.294	7.84	0.831	3.23	0.01	0.06	15.2749	1459.747	2.57459	96.92	13.8	718	18.6	0.26	10366	905	0	-0.138	7.5	78	29.98
41410	1741242600000	2025-03-05	22:30:00	281.665	3.635	12.94	8.3632	1.69194	0.855	10.318	7.84	0.768	3.528	0.01	0.09	15.0213	1459.281	2.53564	96.89	13.8	719	18.5	0.259	10354	905	0	-0.133	7.4	79.2	29.98
41411	1741243500000	2025-03-05	22:45:00	294.574	3.895	12.87	8.4021	1.72107	0.863	10.288	7.83	0.802	3.215	0.02	0.09	15.2859	1459.76	2.5763	96.86	13.8	720	18.5	0.26	10369	906	0	-0.127	7.5	81	29.98
41412	1741244400000	2025-03-05	23:00:00	285.227	4.584	12.87	8.3687	1.72469	0.868	10.285	7.83	0.995	11.005	0.31	10.82	15.3353	1459.688	2.58429	96.78	13.8	721	18.9	0.265	10390	905	0	-0.127	7.4	79.2	29.98
41413	1741245300000	2025-03-05	23:15:00	289.914	4.264	12.85	8.3959	1.73935	0.893	10.257	7.83	0.77	3.271	0.01	0.11	15.4653	1459.956	2.60414	96.67	13.8	722	19	0.266	10405	905	0	-0.107	7.3	77.9	29.98
41414	1741246200000	2025-03-05	23:30:00	292.148	3.769	12.89	8.3917	1.72565	0.892	10.269	7.83	0.753	3.897	0.02	2.85	15.3345	1459.779	2.58394	96.68	13.8	723	18.5	0.258	10382	905	0	-0.107	7.3	80.3	29.98
41415	1741247100000	2025-03-05	23:45:00	295.445	3.002	12.85	8.4045	1.74572	0.868	10.242	7.83	0.746	3.291	0.03	0.53	15.5231	1460.06	2.61301	96.58	13.8	724	18.7	0.262	10386	905	0	-0.124	7.2	80.5	29.99
41416	1741248000000	2025-03-06	00:00:00	294.17	3.129	12.87	8.4284	1.76808	0.86	10.211	7.83	0.699	3.191	0.03	0.47	15.7289	1460.407	2.64457	96.46	13.8	725	18.9	0.265	10420	906	0	-0.101	7.2	82.1	29.99
41417	1741248900000	2025-03-06	00:15:00	296.072	3.037	12.83	8.3984	1.77095	0.864	10.209	7.83	0.911	7.375	0.2	5.14	15.7701	1460.339	2.65125	96.4	13.8	726	18.5	0.259	10422	904	0	-0.13	7.1	83.1	29.99
41418	1741249800000	2025-03-06	00:30:00	296.364	2.99	12.89	8.3873	1.78508	0.867	10.19	7.83	1.126	9.018	0.38	6.77	15.9121	1460.47	2.6733	96.28	13.8	727	18.5	0.26	10434	906	0	-0.104	7	84.2	29.99
41419	1741250700000	2025-03-06	00:45:00	308.018	3.416	12.85	8.4151	1.82382	0.867	10.143	7.83	1.114	9.309	0.22	5.11	16.2756	1461.025	2.72904	96.12	13.8	728	18.9	0.264	10460	906	0	-0.108	7	84.9	29.99
41420	1741251600000	2025-03-06	01:00:00	304.912	3.386	12.93	8.3922	1.8485	0.868	10.114	7.84	1.007	9.488	0.26	6.87	16.5262	1461.242	2.76786	95.96	13.8	729	18.7	0.262	10495	906	0	-0.122	6.9	85.7	29.99
41421	1741252500000	2025-03-06	01:15:00	294.757	3.744	12.83	8.3904	1.88076	0.873	10.043	7.83	1.034	10.984	0.27	8.48	16.8416	1461.622	2.81631	95.48	13.8	730	18.8	0.264	10518	906	0	-0.116	6.9	85.5	30
41422	1741253400000	2025-03-06	01:30:00	289.439	3.559	12.92	8.4705	1.90998	0.854	9.975	7.83	0.649	2.53	0.01	0.1	17.0882	1462.239	2.85323	95.16	13.8	731	18.5	0.259	10543	905	0	-0.108	6.9	86.4	30
41423	1741254300000	2025-03-06	01:45:00	299.111	3.408	12.85	8.2858	1.86212	0.869	10.053	7.84	0.817	6.023	0.2	5.14	16.7093	1461.047	2.79717	95.27	13.8	732	18.3	0.257	10488	906	0	-0.11	6.9	86.5	29.99
41424	1741255200000	2025-03-06	02:00:00	305.995	4.433	12.91	8.3208	1.82249	0.865	10.079	7.83	0.759	6.571	0.17	6.06	16.3062	1460.69	2.73477	95.34	13.8	733	19	0.266	10442	906	0	-0.124	6.9	87	30
41425	1741256100000	2025-03-06	02:15:00	307.184	4.466	12.84	8.2454	1.6419	0.844	10.27	7.85	0.702	4.905	0.13	6.98	14.5876	1458.28	2.46936	95.91	13.8	734	18.6	0.26	10365	906	0	-0.125	6.9	88.1	30
41426	1741257000000	2025-03-06	02:30:00	303.974	3.507	12.83	8.2192	1.53329	0.866	10.461	7.85	0.707	4.823	0.13	3.45	13.5528	1456.904	2.30783	96.99	13.8	735	18	0.252	10343	908	0	-0.144	6.9	87.6	30
41427	1741257900000	2025-03-06	02:45:00	300.567	2.665	12.82	8.3308	1.52866	0.86	10.47	7.84	0.703	3.238	0.02	0.39	13.4657	1457.242	2.29316	97.19	13.8	736	18	0.252	10294	907	0	-0.144	6.9	89.5	30
41428	1741258800000	2025-03-06	03:00:00	54.866	2.929	12.83	8.2886	1.40184	0.868	10.54	7.85	0.961	11.538	0.3	11.04	12.2733	1455.608	2.10559	97.06	13.8	737	18	0.252	10235	904	0	-0.136	6.6	87.6	30
41429	1741259700000	2025-03-06	03:15:00	337.08	5.253	12.81	8.3535	1.45585	0.863	10.45	7.83	0.707	3.288	0.01	0.15	12.7631	1456.469	2.18245	96.7	13.8	738	17.9	0.251	10150	906	0	-0.144	6.6	83.9	30
41430	1741260600000	2025-03-06	03:30:00	319.205	5.115	12.89	8.411	1.48346	0.86	10.449	7.82	0.694	3.971	0.01	0.19	13.0047	1456.995	2.22002	96.96	13.8	739	17.8	0.25	10089	906	0	-0.11	6.5	84	30
41431	1741261500000	2025-03-06	03:45:00	340.045	4.662	12.89	8.3904	1.32313	0.872	10.551	7.83	0.844	19.04	0.2	26.06	11.4955	1455.059	1.9813	96.88	13.8	740	18	0.252	10010	906	0	-0.135	6	84	30
41432	1741262400000	2025-03-06	04:00:00	340.515	4.516	12.82	8.3998	1.45395	0.844	10.436	7.8	1.015	55.815	0.11	18.1	12.7285	1456.611	2.1766	96.64	13.8	741	18.5	0.259	10149	905	0	-0.122	5.5	85.5	30
41433	1741263300000	2025-03-06	04:15:00	338.121	4.558	12.8	8.3798	1.48298	0.883	10.374	7.81	0.873	69.143	0.15	13.54	13.0116	1456.88	2.22137	96.19	13.8	742	18.7	0.262	10211	905	0	-0.124	5.5	86.7	30.01
41434	1741264200000	2025-03-06	04:30:00	337.936	5.128	12.79	8.3697	1.57228	0.871	10.299	7.81	0.823	87.556	0.08	24.58	13.868	1457.891	2.35585	96.02	13.8	743	18.8	0.263	10608	905	0	-0.09	5.4	86.4	30
41435	1741265100000	2025-03-06	04:45:00	337.466	4.084	12.8	8.3723	1.59231	0.848	10.267	7.81	0.803	126.257	0.06	24.87	14.059	1458.135	2.38568	95.82	13.8	744	18.7	0.262	10625	905	0	-0.099	5.4	87.7	30.01
41436	1741266000000	2025-03-06	05:00:00	326.696	3.836	12.87	8.3695	1.67314	0.85	10.185	7.81	0.866	92.929	0.12	18.26	14.8373	1459.08	2.507	95.56	13.8	745	18.6	0.261	10512	906	0	-0.107	5.4	88.5	30.01
41437	1741266900000	2025-03-06	05:15:00	333.739	3.119	12.79	8.3445	1.65947	0.855	10.204	7.82	0.981	60.284	0.2	28.66	14.7159	1458.832	2.48837	95.57	13.8	746	18.2	0.255	10451	905	0	-0.124	5.3	88.2	30.01
41438	1741267800000	2025-03-06	05:30:00	328.636	2.899	12.83	8.239	1.67192	0.87	10.225	7.82	0.835	88.389	0.06	11.11	14.8804	1458.615	2.515	95.65	13.8	747	18.5	0.26	10505	906	0	-0.102	5.4	88.9	30.01
41439	1741268700000	2025-03-06	05:45:00	334.297	3.354	12.87	8.3083	1.75736	0.864	10.156	7.81	0.831	66.907	0.08	16.01	15.6784	1459.87	2.63802	95.67	13.8	748	18.2	0.256	10441	907	0	-0.083	5.4	89.2	30.02
41440	1741269600000	2025-03-06	06:00:00	342.125	3.403	12.79	8.3412	1.78945	0.872	10.125	7.81	0.743	63.378	0.05	10.47	15.9753	1460.365	2.68354	95.6	13.8	749	18.7	0.262	10465	907	0	-0.096	5.3	88	30.02
41441	1741270500000	2025-03-06	06:15:00	336.864	3.469	12.78	8.1956	1.65597	0.844	10.254	7.85	0.81	65.483	0.06	14.52	14.7444	1458.274	2.49427	95.74	13.8	750	18.5	0.259	10445	906	0	0.201	5.4	88.4	30.01
41442	1741271400000	2025-03-06	06:30:00	341.396	3.243	12.77	8.169	1.67375	0.859	10.276	7.84	0.705	79.743	0.03	13.03	14.9278	1458.394	2.52306	96.01	13.8	751	18.8	0.263	10426	907	0	3.961	5.4	87.7	30.02
41443	1741272300000	2025-03-06	06:45:00	326.181	3.292	12.86	8.1863	1.84735	0.859	10.146	7.82	0.69	111.485	0.05	32.2	16.6118	1460.533	2.7833	95.94	13.8	752	18.5	0.259	10422	906	0	17.42	5.4	88.2	30.02
41444	1741273200000	2025-03-06	07:00:00	334.284	3.478	12.83	8.1509	1.74323	0.864	10.217	7.85	0.884	30.884	0.08	11.07	15.611	1459.162	2.62924	95.86	13.8	753	18.5	0.259	10459	904	0	42.076	5.1	87.4	30.02
41445	1741274100000	2025-03-06	07:15:00	336.203	3.82	12.82	8.0214	1.71424	0.872	10.307	7.85	0.86	55.382	0.12	20.88	15.3854	1458.369	2.59565	96.28	13.8	754	18.5	0.26	10425	905	0	76.855	5.1	85.3	30.02
41446	1741275000000	2025-03-06	07:30:00	325.835	3.075	12.87	7.9103	1.6947	0.863	10.348	7.85	0.992	64.377	0.11	11.83	15.243	1457.749	2.57473	96.32	13.8	755	18.2	0.255	10374	905	0	117.631	5	86.5	30.02
41447	1741275900000	2025-03-06	07:45:00	338.42	3.383	12.94	7.9678	1.73984	0.868	10.284	7.84	1.357	26.882	0.27	11.09	15.6594	1458.492	2.6387	96.07	13.8	756	18.9	0.264	10410	906	0	127.652	5	85.9	30.03
41448	1741276800000	2025-03-06	08:00:00	11.98	2.674	13.7	7.903	1.74305	0.862	10.29	7.85	1.138	54.535	0.16	14.92	15.7199	1458.307	2.64877	96.05	13.8	757	18.4	0.257	10410	907	0	379.592	4.7	89.6	30.03
41449	1741277700000	2025-03-06	08:15:00	25.947	2.93	14.58	7.8845	1.74029	0.873	10.306	7.85	1.459	33.53	0.34	14.37	15.7011	1458.21	2.64607	96.12	13.8	758	18.4	0.258	10430	908	0	465.58	4.4	90.6	30.03
41450	1741278600000	2025-03-06	08:30:00	11.305	3.343	14.55	7.8637	1.77335	0.863	10.279	7.85	1.169	23.688	0.31	15.36	16.0355	1458.539	2.69804	96.02	13.8	759	18.3	0.257	10480	907	0	552.334	4.5	88.2	30.03
41451	1741279500000	2025-03-06	08:45:00	10.63	3.286	14.57	7.9043	1.78727	0.867	10.259	7.85	1.128	44.133	0.18	19.19	16.1537	1458.847	2.71586	96	13.8	760	18.7	0.262	10482	908	0	617.515	4.5	86.7	30.03
41452	1741280400000	2025-03-06	09:00:00	21.659	3.578	14.65	8.0393	1.86744	0.864	10.167	7.84	0.963	31.899	0.25	20.79	16.8792	1460.279	2.82609	95.89	13.8	761	18.7	0.262	10562	906	0	708.562	4.6	87	30.03
41453	1741281300000	2025-03-06	09:15:00	24.973	3.23	14.5	8.1192	1.8716	0.865	10.136	7.84	0.922	26.524	0.23	18.67	16.8817	1460.599	2.82555	95.78	13.8	762	19.1	0.268	10574	907	0	775.119	4.5	86.1	30.03
41454	1741282200000	2025-03-06	09:30:00	39.08	3.494	14.56	8.1589	1.87711	0.873	10.13	7.85	0.827	25.167	0.21	16.94	16.9168	1460.8	2.83048	95.83	13.8	763	18.9	0.264	10579	907	0	859.798	4.9	85.9	30.03
41455	1741283100000	2025-03-06	09:45:00	35.02	4.226	14.47	8.2005	1.87875	0.87	10.133	7.85	0.801	15.726	0.17	12.65	16.9129	1460.96	2.8294	95.95	13.8	764	18.9	0.265	10586	908	0	953.557	5.1	84.2	30.03
41456	1741284000000	2025-03-06	10:00:00	41.724	3.776	14.56	8.2703	1.90268	0.872	10.09	7.84	0.752	14.888	0.23	14.31	17.1137	1461.482	2.85942	95.83	13.8	765	19.2	0.269	10608	908	0	482.545	5.2	84.8	30.03
41457	1741284900000	2025-03-06	10:15:00	27.509	3.936	14.5	8.2935	1.88013	0.876	10.133	7.85	0.743	8.654	0.19	5.27	16.8817	1461.289	2.82356	96.14	13.8	766	18.5	0.26	10571	906	0	1099.643	5.2	84.7	30.03
41458	1741285800000	2025-03-06	10:30:00	19.606	4.08	14.48	8.3561	1.83544	0.879	10.186	7.85	0.477	3.402	0.09	1.24	16.4159	1460.965	2.75128	96.49	13.8	767	18.5	0.259	10518	906	0	1187.143	6.2	84.3	30.03
41459	1741286700000	2025-03-06	10:45:00	21.699	4.071	14.5	8.5	1.82197	0.879	10.207	7.85	0.752	12.115	0.24	9.94	16.2186	1461.29	2.71936	96.89	13.8	768	18.5	0.26	10490	906	0	1110.598	6.7	82.4	30.03
41460	1741287600000	2025-03-06	11:00:00	22.235	3.177	14.17	8.644	1.8119	0.874	10.214	7.85	0.436	3.068	0.04	0.74	16.0555	1461.656	2.69275	97.18	13.8	769	18.3	0.257	10464	906	0	1206.743	6.7	81.6	30.03
41461	1741288500000	2025-03-06	11:15:00	22.374	2.875	14.09	8.7474	1.62501	0.867	10.293	7.85	0.444	3.243	0.01	0.27	14.2213	1459.818	2.40761	97	13.8	770	17.6	0.246	10365	905	0	1259.692	7	79.8	30.03
41462	1741289400000	2025-03-06	11:30:00	8.059	2.474	14.06	8.8257	1.65113	0.875	10.141	7.81	0.421	3.428	0.01	0.29	14.4381	1460.391	2.44065	95.88	13.8	771	17.5	0.245	10297	904	0	977.208	7.5	79.8	30.02
41463	1741290300000	2025-03-06	11:45:00	28.366	2.328	14.06	8.884	1.90059	0.875	9.834	7.78	0.397	2.753	0.01	0.23	16.7996	1463.504	2.80456	94.54	13.8	772	18.7	0.262	10518	904	0	1337.709	7.5	79.7	30.02
41464	1741291200000	2025-03-06	12:00:00	210.131	2.045	14.15	9.1657	2.07237	0.892	9.479	7.77	0.644	14.893	0.14	7.58	18.3174	1466.446	3.03282	92.68	13.8	773	19.5	0.273	10759	904	0	1338.537	8	75.4	30.02
41465	1741292100000	2025-03-06	12:15:00	31.128	1.208	14.04	9.1177	2.33529	0.886	8.996	7.77	0.613	11.562	0.24	7.82	20.9013	1469.41	3.4224	89.31	13.8	774	20.1	0.281	10903	904	0	1525.94	8	75	30.03
41466	1741293000000	2025-03-06	12:30:00	333.388	0.047	14.04	9.1378	2.47785	0.89	8.79	7.77	0.346	3.103	0.09	2.73	22.2914	1471.181	3.6292	88.06	13.8	775	19.9	0.278	10898	904	0	1393.984	8.6	73.4	30.02
41467	1741293900000	2025-03-06	12:45:00	278.964	2.795	14.03	9.2284	2.4991	0.885	8.817	7.79	0.534	11.272	0.27	15.37	22.4443	1471.712	3.65063	88.59	13.8	776	19.5	0.272	10839	903	0	600.991	9	74.1	30.02
41468	1741294800000	2025-03-06	13:00:00	287.463	2.364	14.06	9.2222	2.50966	0.872	8.848	7.8	0.557	10.783	0.26	13.1	22.5522	1471.82	3.66671	88.97	13.8	777	18.8	0.263	10800	902	0	1429.473	9	73.8	30.02
41469	1741295700000	2025-03-06	13:15:00	282.499	2.983	14.02	9.2693	2.51556	0.887	8.894	7.8	0.521	4.86	0.25	6.1	22.5806	1472.033	3.67028	89.54	13.8	778	18.7	0.262	10762	903	0	1278.051	9.2	73	30.02
41470	1741296600000	2025-03-06	13:30:00	274.461	4.052	13.99	9.3233	2.51662	0.869	8.989	7.82	1	17.659	0.4	14.03	22.5571	1472.209	3.66605	90.6	13.8	779	18.3	0.256	10727	903	0	1419.599	9.1	75.1	30.02
41471	1741297500000	2025-03-06	13:45:00	287.447	3.736	14.03	9.4818	2.48889	0.91	9.201	7.84	1.406	9.467	0.86	6.75	22.1863	1472.358	3.60899	92.79	13.8	780	18.1	0.254	10717	902	0	1280.437	9	74.1	30.02
41472	1741298400000	2025-03-06	14:00:00	272.163	4.297	14.1	9.6184	2.49869	0.896	9.329	7.86	0.648	6.804	0.18	9.38	22.1977	1472.887	3.6089	94.37	13.8	781	18.2	0.254	10743	902	0	1182.638	9.1	74.7	30.02
41473	1741299300000	2025-03-06	14:15:00	256.652	4.468	13.98	9.6947	2.44827	0.899	9.509	7.87	0.701	3.571	0.13	7.31	21.6609	1472.523	3.5283	96.07	13.8	782	17.7	0.248	10702	901	0	1064.51	9.1	73.6	30.03
41474	1741300200000	2025-03-06	14:30:00	265.253	2.722	14.01	9.8084	2.34233	0.879	9.737	7.88	0.764	4.209	0.24	5.29	20.571	1471.629	3.3646	97.94	13.8	783	17.6	0.246	10641	901	0	909.533	9.2	74.5	30.03
41475	1741301100000	2025-03-06	14:45:00	262.802	2.806	14.01	9.8954	2.27722	0.873	9.876	7.89	0.807	8.28	0.3	14.93	19.8979	1471.142	3.26292	99.1	13.8	784	17.5	0.245	10578	902	0	964.35	9.5	72.5	30.03
41476	1741302000000	2025-03-06	15:00:00	288.525	2.096	14.08	10.1357	2.11945	0.872	10.171	7.91	0.87	4.906	0.2	2.58	18.274	1470.083	3.01609	101.55	13.8	785	17.3	0.242	10502	900	0	865.755	9.6	70.6	30.03
41477	1741302900000	2025-03-06	15:15:00	269.319	1.577	14.11	10.2574	2.00583	0.89	10.377	7.91	3.423	27.988	1.41	10.12	17.1496	1469.185	2.84455	103.2	13.8	786	16.5	0.232	10405	901	0	798.206	10	67.9	30.03
41478	1741303800000	2025-03-06	15:30:00	84.994	0.393	14.03	9.667	2.29002	0.874	10.202	7.87	1.563	12.874	0.43	4.99	20.1474	1470.583	3.30288	102.1	13.8	787	18.4	0.258	10616	899	0	175.439	9.9	67	30.03
41479	1741304700000	2025-03-06	15:45:00	171.824	0.219	13.98	9.6026	2.37955	0.875	9.552	7.85	0.84	3.857	0.21	2.19	21.0491	1471.433	3.4384	95.93	13.8	788	19.4	0.272	10680	901	0	669.627	10.5	64.9	30.03
41480	1741305600000	2025-03-06	16:00:00	191.8	0.288	14.11	9.7539	2.23168	0.868	9.732	7.84	0.598	2.326	0.02	0.27	19.5393	1470.174	3.21069	97.15	13.9	789	18.2	0.255	10562	901	0	606.044	10.5	64.9	30.03
41481	1741306500000	2025-03-06	16:15:00	198.572	0.643	14.01	9.8203	1.8808	0.875	10.213	7.87	0.666	2.336	0.03	0.11	16.1812	1466.359	2.70073	99.91	13.8	790	18	0.252	10370	900	0	515.138	10.7	64.5	30.03
41482	1741307400000	2025-03-06	16:30:00	210.067	1.699	13.95	9.5943	1.84575	0.883	10.301	7.86	0.878	5.849	0.21	3.12	15.9525	1465.218	2.6677	100.12	13.8	791	18.5	0.259	10388	901	0	414.679	10.3	77.5	30.03
41483	1741308300000	2025-03-06	16:45:00	203.271	1.116	13.96	9.5535	1.91062	0.878	10.217	7.85	2.454	43.823	0.1	7.42	16.5832	1465.827	2.76473	99.61	13.8	792	18.1	0.253	10408	901	0	346.109	10	76.6	30.04
41484	1741309200000	2025-03-06	17:00:00	230.608	1.054	13.95	9.5316	1.9597	0.883	10.101	7.84	2.362	34.487	0.2	7.45	17.0585	1466.32	2.83754	98.75	13.8	793	18.1	0.254	10428	901	0	259.821	10.1	71.9	30.04
41485	1741310100000	2025-03-06	17:15:00	259.303	1.664	13.95	9.5245	1.97357	0.88	10.068	7.84	1.448	12.491	0.39	6.53	17.1936	1466.457	2.85822	98.5	13.8	794	18.1	0.254	10440	901	0	189.011	9.9	75.4	30.04
41486	1741311000000	2025-03-06	17:30:00	269.832	2.605	13.98	9.475	1.98724	0.882	10.061	7.84	1.59	16.142	0.4	9.1	17.3474	1466.454	2.88214	98.4	13.8	795	18.5	0.259	10446	901	0	106.165	9.6	73.4	30.04
41487	1741311900000	2025-03-06	17:45:00	267.464	2.606	13.85	9.5919	2.08283	0.891	9.97	7.82	0.939	5.986	0.36	8.1	18.201	1467.937	3.01058	98.36	13.8	796	18.4	0.258	10445	900	0	37.184	9.3	68.6	30.04
41488	1741312800000	2025-03-06	18:00:00	279.638	1.604	13.06	9.2988	2.01145	0.881	10.016	7.84	0.445	2.769	0.03	0.23	17.6646	1466.164	2.93224	97.82	13.8	797	18.6	0.261	10485	902	0	11.185	9.2	74.5	30.04
41489	1741313700000	2025-03-06	18:15:00	292.714	0.781	12.99	9.3168	2.24978	0.882	9.645	7.83	0.547	2.759	0.29	2.99	19.9536	1469.017	3.27795	95.54	13.8	798	19.3	0.271	10379	902	0	1.439	8.9	76.3	30.04
41490	1741314600000	2025-03-06	18:30:00	278.262	0.917	12.96	9.0809	2.96664	0.879	8.524	7.77	0.615	4.319	0.31	4.56	27.2169	1476.977	4.35235	88.03	13.8	799	18.6	0.261	10492	903	0	-0.02	8.6	74.3	30.04
41491	1741315500000	2025-03-06	18:45:00	245.561	1.162	12.97	9.0363	2.99583	0.879	8.26	7.79	0.743	7.572	0.47	9.67	27.547	1477.213	4.40093	85.41	13.8	800	21.4	0.3	11021	903	0	-0.125	8.6	76.7	30.05
41492	1741316400000	2025-03-06	19:00:00	231.111	0.905	12.94	9.1817	2.58031	0.884	8.722	7.84	1.992	53.706	0.7	24.45	23.2765	1472.549	3.7744	88.34	13.8	801	21.8	0.305	11062	903	0	-0.124	8.4	73.5	30.05
41493	1741317300000	2025-03-06	19:15:00	256.723	1.918	13	9.3607	2.24272	0.887	9.137	7.87	2.121	127.731	0.26	20.7	19.8608	1469.072	3.26349	90.58	13.8	802	18.8	0.263	10814	904	0	-0.122	8.1	82.4	30.05
41494	1741318200000	2025-03-06	19:30:00	257.588	1.342	12.98	9.2228	2.14413	0.893	9.63	7.85	1.868	118.833	0.38	13.74	18.9811	1467.474	3.13261	94.63	13.8	803	19.9	0.279	10542	904	0	-0.124	7.4	83.5	30.06
41495	1741319100000	2025-03-06	19:45:00	245.456	1.427	12.94	9.1535	2.17902	0.897	9.585	7.83	1.224	120.603	0.31	21.21	19.3565	1467.665	3.19004	94.28	13.8	804	19	0.266	10507	903	0	-0.127	7.2	82.8	30.06
41496	1741320000000	2025-03-06	20:00:00	221.122	1.774	12.91	9.1866	2.20546	0.892	9.517	7.83	2.46	97.249	0.7	15.91	19.5952	1468.083	3.22562	93.83	13.8	805	19.2	0.269	10504	903	0	-0.124	7.2	82.4	30.06
41497	1741320900000	2025-03-06	20:15:00	222.22	0.439	12.99	9.403	2.59814	0.896	8.953	7.8	1.538	27.343	0.84	22.47	23.3087	1473.425	3.77603	90.84	13.8	806	18.6	0.261	10895	903	0	-0.104	7.4	77	30.07
41498	1741321800000	2025-03-06	20:30:00	303.276	0.261	12.9	9.2745	2.7496	0.893	8.679	7.82	0.841	11.034	0.33	9.31	24.896	1474.873	4.01115	88.7	13.8	807	18.7	0.262	10924	904	0	-0.113	7.1	79.7	30.07
41499	1741322700000	2025-03-06	20:45:00	299.164	1.759	12.89	9.2621	2.70353	0.899	8.634	7.82	1.118	17.962	0.5	13.31	24.4459	1474.278	3.94536	87.97	13.8	808	19.3	0.27	10930	902	0	-0.125	7.7	71.8	30.08
41500	1741323600000	2025-03-06	21:00:00	280.102	1.779	12.89	9.395	2.77341	0.895	8.881	7.85	0.799	10.95	0.28	9.29	25.049	1475.513	4.03171	91.09	13.8	809	18.9	0.265	10973	903	0	-0.102	7.8	71.4	30.08
41501	1741324500000	2025-03-06	21:15:00	226.048	0.421	12.95	9.3338	2.81261	0.891	8.835	7.85	0.544	2.271	0.05	2.35	25.4825	1475.811	4.09597	90.74	13.8	810	19.3	0.271	10991	903	0	-0.08	7.8	71.3	30.08
41502	1741325400000	2025-03-06	21:30:00	140.641	2.413	12.96	9.1824	2.79124	0.885	8.522	7.83	0.509	1.111	0.01	0.04	25.3765	1475.112	4.08286	87.2	13.8	811	18.6	0.261	10969	903	0	-0.093	7.4	81.5	30.07
41503	1741326300000	2025-03-06	21:45:00	71	1.373	12.88	9.1357	2.79394	0.889	8.304	7.81	0.482	0.889	0.01	0.03	25.4368	1475.009	4.0924	84.9	13.8	812	19.6	0.275	10980	903	0	-0.125	7.3	79.7	30.08
41504	1741327200000	2025-03-06	22:00:00	79.31	1.801	12.88	9.124	2.79056	0.897	8.292	7.81	0.434	0.933	0.02	0.03	25.4112	1474.934	4.08885	84.74	13.8	813	19.8	0.278	10992	902	0	-0.088	6.9	85.1	30.08
41505	1741328100000	2025-03-06	22:15:00	53.515	0.899	12.85	9.2201	2.73973	0.899	8.241	7.8	0.448	0.817	0.01	0.04	24.8354	1474.594	4.00311	84.07	13.8	814	19.5	0.274	10966	902	0	-0.11	6.6	85.4	30.08
41506	1741329000000	2025-03-06	22:30:00	284.069	1.643	12.85	9.103	2.74702	0.897	8.379	7.81	0.448	0.879	0.01	0.02	24.9899	1474.341	4.02754	85.36	13.8	815	20	0.28	11005	903	0	-0.119	6.6	87.6	30.09
41507	1741329900000	2025-03-06	22:45:00	305.068	1.201	12.93	9.0578	2.78244	0.899	8.326	7.8	0.468	0.734	0.01	0.03	25.377	1474.642	4.08488	84.94	13.8	816	20.3	0.284	11011	902	0	-0.136	6.3	87.3	30.09
41508	1741330800000	2025-03-06	23:00:00	341.279	1.605	12.85	9.0909	2.76202	0.898	8.349	7.8	0.665	7.047	0.22	5.82	25.1486	1474.489	4.05095	85.13	13.8	817	20.2	0.283	10976	904	0	-0.127	6.5	88	30.1
41509	1741331700000	2025-03-06	23:15:00	100.188	0.893	12.85	9.1556	2.74191	0.906	8.388	7.8	1.76	35.869	0.48	12.9	24.902	1474.432	4.01385	85.49	13.8	818	20.3	0.285	10974	904	0	-0.125	5.8	89.1	30.1
41510	1741332600000	2025-03-06	23:30:00	341.379	1.012	12.85	9.0963	2.78536	0.902	8.296	7.79	1.615	34.178	0.46	14.11	25.3788	1474.79	4.08455	84.71	13.8	819	19.8	0.277	10944	903	0	-0.114	5.8	90.6	30.11
41511	1741333500000	2025-03-06	23:45:00	6.509	0.98	12.83	7.9117	2.01392	0.904	9.439	7.91	2.828	53.084	0.93	28.55	18.3947	1461.638	3.05959	89.78	13.8	820	19.3	0.271	10641	904	0	-0.127	5.7	91.1	30.1
41512	1741334400000	2025-03-07	00:00:00	86.554	1.943	12.84	7.7639	1.97358	0.908	9.987	7.88	0.782	1.774	0.04	0.03	18.0692	1460.649	3.01182	94.46	13.8	821	19	0.266	10681	903	0	-0.111	5.1	92.5	30.11
41513	1741335300000	2025-03-07	00:15:00	104.435	0.796	12.83	8.1355	2.03067	0.904	9.937	7.86	0.721	1.692	0.01	0.03	18.4436	1462.585	3.06418	94.96	13.8	822	19.1	0.268	10699	904	0	-0.13	5.4	91.7	30.11
41514	1741336200000	2025-03-07	00:30:00	120.717	0.408	12.91	7.7278	1.92345	0.906	10.176	7.88	0.805	1.876	0.03	0.06	17.5875	1459.911	2.93856	95.85	13.8	823	18.9	0.265	10700	902	0	-0.131	5.6	90.5	30.11
41515	1741337100000	2025-03-07	00:45:00	92.486	1.788	12.82	7.8507	1.86589	0.904	10.36	7.89	0.842	1.73	0.04	0.11	16.9549	1459.621	2.83995	97.43	13.8	824	18.9	0.264	10665	903	0	-0.128	5.7	89.1	30.11
41516	1741338000000	2025-03-07	01:00:00	77.45	0.965	12.82	7.8445	1.82716	0.909	10.444	7.89	2.555	50.888	0.81	26.06	16.5748	1459.128	2.78152	97.95	13.8	825	18.8	0.264	10653	903	0	-0.128	5.7	90.7	30.11
41517	1741338900000	2025-03-07	01:15:00	301.817	1.678	12.83	8.1776	1.83745	0.908	10.323	7.89	1.951	24.917	0.47	12.85	16.519	1460.386	2.76911	97.44	13.8	826	18.4	0.258	10589	904	0	-0.116	5	90.4	30.12
41518	1741339800000	2025-03-07	01:30:00	346.152	1.055	12.8	8.3451	1.86545	0.907	10.254	7.88	0.958	6.327	0.15	2.46	16.7137	1461.287	2.79719	97.3	13.8	827	18.7	0.262	10580	905	0	-0.131	5	91.5	30.12
41519	1741340700000	2025-03-07	01:45:00	70.426	1.956	12.89	8.4475	1.90292	0.906	10.194	7.87	0.877	1.866	0.04	0.42	17.0303	1462.079	2.84463	97.16	13.8	828	18.4	0.258	10590	904	0	-0.125	5.1	88.6	30.12
41520	1741341600000	2025-03-07	02:00:00	221.374	1.216	12.89	8.2992	1.9088	0.911	10.162	7.86	1.67	19.581	0.48	12.64	17.1597	1461.653	2.86614	96.64	13.8	829	18.9	0.265	10596	905	0	-0.136	5	89.2	30.12
41521	1741342500000	2025-03-07	02:15:00	59.888	1.373	12.88	8.2503	1.91334	0.914	10.034	7.85	1.895	31.222	0.28	8.03	17.228	1461.544	2.87717	95.37	13.8	830	18.6	0.26	10528	906	0	-0.127	5	89.1	30.12
41522	1741343400000	2025-03-07	02:30:00	63.874	2.344	12.79	8.5685	1.96527	0.914	9.936	7.84	0.808	2.3	0.04	0.81	17.5794	1463.227	2.92726	95.32	13.8	831	18.8	0.264	10562	904	0	-0.121	4.9	88.3	30.12
41523	1741344300000	2025-03-07	02:45:00	85.5	2.398	12.79	8.1367	1.96094	0.909	10.03	7.84	1.073	9.852	0.3	8.67	17.7531	1461.741	2.95886	95.51	13.8	832	18.6	0.26	10594	904	0	-0.105	4.9	92.1	30.12
41524	1741345200000	2025-03-07	03:00:00	97.427	2.791	12.87	8.1138	1.99058	0.907	9.991	7.84	0.658	1.965	0.01	0.04	18.0578	1462.025	3.00566	95.11	13.8	833	18.7	0.263	10643	905	0	-0.108	5	91.7	30.12
41525	1741346100000	2025-03-07	03:15:00	133.021	2.66	12.77	8.1775	2.02536	0.908	9.845	7.83	0.636	1.877	0.01	0.06	18.369	1462.659	3.05231	94.02	13.8	834	18.7	0.262	10654	905	0	-0.113	5.7	88.3	30.12
41526	1741347000000	2025-03-07	03:30:00	169.562	1.712	12.78	7.8714	1.96845	0.907	9.947	7.85	0.574	1.869	0.01	0.08	17.9627	1460.946	2.99417	94.14	13.8	835	18.8	0.263	10693	906	0	-0.113	5.5	89.1	30.13
41527	1741347900000	2025-03-07	03:45:00	212.469	1.458	12.78	8.2267	1.95298	0.907	10	7.85	1.167	12.002	0.48	10.63	17.6294	1461.944	2.93887	95.22	13.8	836	18.7	0.262	10583	903	0	-0.121	5.1	89.9	30.14
41528	1741348800000	2025-03-07	04:00:00	262.419	1.389	12.78	8.9709	2.1688	0.906	9.496	7.81	1.556	28.655	0.78	23.34	19.3559	1466.962	3.19214	93.08	13.8	837	18.8	0.264	10725	902	0	-0.121	5	90.6	30.14
41529	1741349700000	2025-03-07	04:15:00	327.159	0.034	12.76	9.2074	2.24983	0.914	9.253	7.79	1.674	25.167	0.59	16.72	20.0152	1468.674	3.28851	91.52	13.8	838	18.7	0.261	10713	903	0	-0.094	4.9	91	30.14
41530	1741350600000	2025-03-07	04:30:00	178.942	0.624	12.74	9.26	2.18864	0.946	9.283	7.81	1.093	13.355	0.8	15.26	19.3921	1468.118	3.19417	91.54	13.8	839	18.9	0.265	10685	902	0	-0.131	5.1	90.7	30.14
41531	1741351500000	2025-03-07	04:45:00	154.607	4.014	12.76	9.2683	2.13337	0.938	9.583	7.82	1.08	11.607	0.61	14.81	18.853	1467.493	3.11274	94.21	13.8	840	18.8	0.264	10689	901	0	-0.122	5.7	87.7	30.15
41532	1741352400000	2025-03-07	05:00:00	173.742	2.199	12.82	8.1064	1.9165	0.933	10.175	7.86	1.474	17.784	0.98	12	17.3298	1461.1	2.89446	96.61	13.8	841	19	0.266	10578	902	0	-0.11	5.7	87.8	30.16
41533	1741353300000	2025-03-07	05:15:00	153.255	3.671	12.74	8.3183	1.9392	0.936	10.236	7.86	1.016	16.773	0.36	21.91	17.4484	1462.084	2.91011	97.6	13.8	842	18.6	0.26	10629	902	0	-0.094	5.8	86	30.16
41534	1741354200000	2025-03-07	05:30:00	136.294	3.679	12.82	8.1308	1.93497	0.917	10.228	7.86	0.954	7.298	0.25	8.78	17.4998	1461.406	2.9202	97.13	13.8	843	18.6	0.26	10652	903	0	-0.087	5.7	86.6	30.16
41535	1741355100000	2025-03-07	05:45:00	129.073	4.009	12.72	8.1959	1.94101	0.944	10.181	7.87	0.916	2.712	0.14	2.91	17.5269	1461.697	2.92357	96.77	13.8	844	18.9	0.264	10664	904	0	-0.116	5.7	88	30.16
41536	1741356000000	2025-03-07	06:00:00	141.918	4.292	12.74	8.2511	1.95494	0.952	10.145	7.86	1.004	5.757	0.23	6.74	17.6364	1462.05	2.93966	96.65	13.8	845	18.8	0.263	10663	905	0	-0.101	5.6	87.7	30.16
41537	1741356900000	2025-03-07	06:15:00	149.788	3.95	12.74	8.3545	1.98086	0.915	10.103	7.86	0.842	2.924	0.14	4.66	17.8392	1462.705	2.9694	96.71	13.8	846	18.6	0.261	10668	905	0	0.152	5.5	87.9	30.17
41538	1741357800000	2025-03-07	06:30:00	151.282	3.832	12.76	8.3179	1.95629	0.927	10.148	7.86	0.955	5.153	0.26	7.66	17.6163	1462.288	2.9358	96.83	13.8	847	18.7	0.262	10665	904	0	2.211	5.6	88.5	30.18
41539	1741358700000	2025-03-07	06:45:00	148.059	5.115	12.84	8.2575	1.94592	0.896	10.158	7.87	1.115	8.79	0.33	16.03	17.5446	1461.961	2.92553	96.73	13.8	848	19	0.266	10669	906	0	13.49	5.6	89.1	30.18
41540	1741359600000	2025-03-07	07:00:00	150.593	5.6	12.83	8.08	1.96777	0.896	10.118	7.86	0.841	1.648	0.05	0.03	17.8494	1461.634	2.97426	96.14	13.8	849	18.8	0.264	10679	906	0	19.324	5.4	89.2	30.18
41541	1741360500000	2025-03-07	07:15:00	142.39	5.464	12.74	8.3373	2.02563	0.894	10.024	7.86	1.035	2.816	0.18	3.91	18.2885	1463.189	3.03808	96.1	13.8	850	19	0.266	10708	905	0	25.029	5.4	91.7	30.19
41542	1741361400000	2025-03-07	07:30:00	131.661	4.487	12.74	8.2487	1.97477	0.942	10.124	7.87	1.261	6.533	0.51	9.54	17.8329	1462.281	2.96969	96.55	13.8	851	18.9	0.265	10703	907	0	26.548	5.3	92.2	30.19
41543	1741362300000	2025-03-07	07:45:00	105.915	4.063	12.76	8.2852	1.99559	0.941	10.094	7.86	1.288	10.308	0.44	13.93	18.0194	1462.654	2.99771	96.46	13.8	852	19	0.266	10712	906	0	56.452	5	92.3	30.2
41544	1741363200000	2025-03-07	08:00:00	106.809	4.322	12.87	8.2831	1.98076	0.923	10.11	7.87	1.352	12.166	0.52	14.26	17.8744	1462.468	2.97562	96.51	13.8	853	18.9	0.265	10711	907	0	55.685	4.9	92	30.2
41545	1741364100000	2025-03-07	08:15:00	115.88	4.209	12.74	8.3439	2.00174	0.922	10.072	7.86	0.876	2.669	0.21	2.77	18.0499	1462.923	3.00165	96.41	13.8	854	19.3	0.27	10719	905	0	49.208	5.1	91.5	30.2
41546	1741365000000	2025-03-07	08:30:00	117.443	3.561	12.74	8.3508	2.02396	0.947	10.051	7.86	1.335	12.246	0.64	14.02	18.2651	1463.214	3.03435	96.36	13.8	855	18.8	0.263	10719	905	0	51.777	5.4	90.6	30.21
41547	1741365900000	2025-03-07	08:45:00	117.154	3.44	12.83	8.35	2.04215	0.949	10.033	7.86	1.056	7.648	0.35	9.1	18.4447	1463.431	3.06169	96.32	13.8	856	19	0.266	10722	906	0	69.416	5.5	89.5	30.22
41548	1741366800000	2025-03-07	09:00:00	138.099	4.823	12.77	8.2976	2.02607	0.941	10.056	7.86	0.859	4.234	0.25	6.36	18.3135	1463.064	3.04237	96.3	13.8	857	18.8	0.264	10718	906	0	83.266	5.8	89.6	30.22
41549	1741367700000	2025-03-07	09:15:00	116.323	4.487	12.82	8.3611	2.07432	0.958	9.962	7.86	0.909	5.864	0.44	9.62	18.7563	1463.857	3.10889	95.82	13.8	858	19.3	0.27	10735	905	0	121.843	5.9	89.4	30.21
41550	1741368600000	2025-03-07	09:30:00	122.772	4.517	12.91	8.3183	2.0836	0.917	9.948	7.86	0.925	10.839	0.32	13.18	18.8708	1463.83	3.1268	95.67	13.8	859	19.2	0.269	10739	906	0	140.381	5.9	89.3	30.21
41551	1741369500000	2025-03-07	09:45:00	134.935	5.881	12.87	8.33	2.10622	0.954	9.916	7.86	0.97	8.712	0.44	12.49	19.0884	1464.143	3.15965	95.53	13.8	860	19.2	0.27	10749	906	0	168.037	6.3	84.8	30.21
41552	1741370400000	2025-03-07	10:00:00	124.208	6.325	12.94	8.4026	2.16528	0.941	9.834	7.86	1.172	22.829	0.37	11.7	19.6336	1465.096	3.24118	95.22	13.8	861	18.7	0.262	10767	906	0	297.219	6.6	82.5	30.2
41553	1741371300000	2025-03-07	10:15:00	125.633	5.552	13.15	8.487	2.23487	0.957	9.727	7.85	1.081	21.985	0.51	21.48	20.2762	1466.213	3.33693	94.76	13.8	862	19.2	0.269	10793	905	0	303.962	6.8	81.7	30.2
41554	1741372200000	2025-03-07	10:30:00	131.291	6.858	13.5	8.4733	2.28348	0.834	9.704	7.86	1.04	26.132	0.51	17.16	20.7674	1466.76	3.4109	94.82	13.8	863	19.4	0.272	10822	906	0	625.946	6.9	80.7	30.19
41555	1741373100000	2025-03-07	10:45:00	140.409	8.77	13.57	8.5291	2.3114	0.911	9.649	7.86	0.931	28.237	0.31	16.55	21.0124	1467.278	3.44687	94.55	13.8	864	19.1	0.268	10832	905	0	685.232	7.2	78.4	30.18
41556	1741374000000	2025-03-07	11:00:00	135.694	6.891	14.54	8.5873	2.31423	1.011	9.595	7.86	0.716	13.169	0.4	12.43	21.0059	1467.498	3.4451	94.14	13.8	865	19.6	0.275	10827	905	0	864.847	7.4	78.5	30.18
41557	1741374900000	2025-03-07	11:15:00	144.705	6.312	14.37	8.6115	2.26292	0.942	9.67	7.86	1.017	23.605	0.45	13.38	20.4826	1466.95	3.36629	94.61	13.8	866	19.6	0.275	10800	905	0	760.498	7.4	76.4	30.2
41558	1741375800000	2025-03-07	11:30:00	139.953	7.216	14.5	8.6505	2.22884	0.905	9.714	7.86	0.555	6.623	0.18	7.17	20.1232	1466.66	3.31175	94.9	13.8	867	19.4	0.272	10782	904	0	789.073	7.5	76.5	30.2
41559	1741376700000	2025-03-07	11:45:00	141.867	6.248	14.47	8.5966	2.19887	0.871	9.797	7.86	0.6	5.591	0.18	6.48	19.8577	1466.126	3.27246	95.43	13.8	868	19.7	0.276	10771	905	0	632.198	7.6	76.7	30.2
41560	1741377600000	2025-03-07	12:00:00	137.714	6.017	14.47	8.5631	2.12974	0.981	9.939	7.87	0.738	8.849	0.29	6.67	19.1943	1465.185	3.17273	96.33	13.8	869	19.4	0.271	10745	905	0	619.184	7.7	79	30.19
41561	1741378500000	2025-03-07	12:15:00	156.787	6.288	14.5	8.5583	2.11818	0.934	9.963	7.87	0.673	7.144	0.22	7.61	19.0831	1465.029	3.15597	96.48	13.8	870	18.9	0.265	10740	905	0	738.522	8.1	71.7	30.2
41562	1741379400000	2025-03-07	12:30:00	162.43	5.703	14.52	8.6051	2.10575	0.877	9.984	7.87	0.726	5.479	0.36	4.42	18.9358	1465.03	3.13308	96.69	13.8	871	19.1	0.268	10733	905	0	943.311	8.1	73.3	30.2
41563	1741380300000	2025-03-07	12:45:00	154.599	4.429	14.58	8.5623	2.07353	0.861	10.069	7.87	0.677	5.081	0.09	7.34	18.6421	1464.503	3.08908	97.24	13.8	872	18.9	0.265	10728	905	0	604.407	8.2	75.6	30.2
41564	1741381200000	2025-03-07	13:00:00	147.072	5.515	14.47	8.6384	2.08886	0.96	10.051	7.87	0.599	4.425	0.27	4.81	18.7524	1464.937	3.10488	97.3	13.8	873	19	0.267	10726	904	0	1325.808	8.2	73	30.19
41565	1741382100000	2025-03-07	13:15:00	137.399	4.808	14.5	8.6342	2.06904	0.968	10.087	7.87	0.643	2.352	0.05	2.73	18.5603	1464.685	3.0758	97.52	13.8	874	18.6	0.261	10714	904	0	590.152	8.2	72.9	30.19
41566	1741383000000	2025-03-07	13:30:00	132.289	4.546	14.59	8.5627	2.01233	0.921	10.216	7.88	0.898	8.177	0.47	9.53	18.0421	1463.771	2.99787	98.28	13.8	875	18.3	0.256	10697	905	0	812.187	8.3	73.3	30.2
41567	1741383900000	2025-03-07	13:45:00	128.895	3.845	14.1	8.5062	1.99028	0.893	10.271	7.88	0.756	4.431	0.06	6.34	17.8549	1463.32	2.97001	98.56	13.8	876	18.5	0.259	10696	905	0	501.156	8.5	74.9	30.2
41568	1741384800000	2025-03-07	14:00:00	127.938	3.779	14.2	8.6035	2.01257	0.953	10.238	7.88	0.836	5.608	0.23	6.63	18.0237	1463.908	2.99458	98.56	13.8	877	18.5	0.259	10696	904	0	564.035	8.5	74.6	30.2
41569	1741385700000	2025-03-07	14:15:00	136.961	3.518	14.18	8.6928	2.04189	0.917	10.189	7.88	0.792	10.468	0.18	13.19	18.2644	1464.55	3.03016	98.45	13.8	878	18.7	0.262	10706	904	0	603.646	8.6	71.6	30.19
41570	1741386600000	2025-03-07	14:30:00	130.245	4.008	14.11	8.7671	2.03507	0.918	10.204	7.88	1.185	23.232	0.25	16.43	18.1598	1464.712	3.01339	98.7	13.8	879	18.8	0.264	10693	904	0	423.218	8.9	71.2	30.19
41571	1741387500000	2025-03-07	14:45:00	139.39	3.389	14.1	8.7276	2.01708	0.93	10.246	7.88	1.362	43.536	0.3	29.32	18.0046	1464.369	2.99025	98.92	13.8	880	18.4	0.257	10678	904	0	294.731	9.1	72.5	30.19
41572	1741388400000	2025-03-07	15:00:00	131.616	3.97	14.09	8.7352	2.00623	0.913	10.291	7.88	1.401	39.84	0.67	20	17.8952	1464.264	2.9735	99.3	13.8	881	18.3	0.256	10673	904	0	275.07	9.1	72.2	30.19
41573	1741389300000	2025-03-07	15:15:00	118.618	4.053	14.11	8.9769	1.82085	0.939	10.265	7.87	1.599	20.366	0.68	19.37	15.9915	1462.881	2.67955	98.37	13.8	882	17.9	0.251	10501	904	0	389.746	9.1	74.9	30.18
41574	1741390200000	2025-03-07	15:30:00	133.433	3.319	14.12	9.0207	1.8594	0.923	10.207	7.83	1.598	41.404	0.44	13.58	16.3404	1463.476	2.73274	98.14	13.8	883	18.2	0.255	10478	904	0	578.167	9.1	71.5	30.19
41575	1741391100000	2025-03-07	15:45:00	130.5	2.743	14.04	9.144	1.8096	0.929	10.38	7.84	1.15	36.867	0.16	15.12	15.8098	1463.308	2.64995	99.74	13.8	884	17.6	0.247	10492	903	0	335.568	9.3	70.7	30.19
41576	1741392000000	2025-03-07	16:00:00	131.073	2.49	14.06	9.0796	1.93251	0.898	10.326	7.84	1.023	59.144	0.26	14.86	17.0138	1464.525	2.83529	99.86	13.8	885	16.9	0.237	10431	903	0	256.378	9.4	73.4	30.19
41577	1741392900000	2025-03-07	16:15:00	129.103	3.186	14.06	9.2763	1.78779	0.915	10.488	7.88	1.59	41.479	0.66	21.76	15.5449	1463.498	2.60791	100.89	13.8	886	16.3	0.228	10330	903	0	209.223	9.4	69.8	30.18
41578	1741393800000	2025-03-07	16:30:00	135.438	2.66	14.17	9.1112	1.91762	0.895	10.499	7.87	1.103	19.571	0.3	19.02	16.856	1464.456	2.81083	101.49	13.8	887	16.4	0.23	10380	904	0	171.465	9.4	74.2	30.18
41579	1741394700000	2025-03-07	16:45:00	135.978	3.189	14.04	9.1599	1.83608	0.923	10.689	7.9	0.874	4.171	0.22	4.79	16.0547	1463.668	2.68748	102.91	13.8	888	16.7	0.235	10385	905	0	154.463	9.5	74.2	30.17
41580	1741395600000	2025-03-07	17:00:00	134.987	3.36	13.24	9.2219	1.78062	0.914	10.735	7.9	0.766	4.31	0.28	3.92	15.5005	1463.233	2.60158	103.14	13.8	889	16.2	0.226	10324	903	0	100.275	9.5	72.8	30.16
41581	1741396500000	2025-03-07	17:15:00	131.839	3.993	13.13	9.2295	1.78297	0.928	10.705	7.89	0.655	2.687	0.01	0.36	15.5196	1463.286	2.60444	102.88	13.8	890	16	0.224	10380	901	0	70.677	9.5	72	30.16
41582	1741397400000	2025-03-07	17:30:00	131.971	3.855	13.05	9.2541	1.80288	0.92	10.484	7.87	1.337	40.33	0.71	31.87	15.6975	1463.598	2.63163	100.9	13.8	891	17.5	0.245	10502	904	0	27.837	9.6	72.8	30.16
41583	1741398300000	2025-03-07	17:45:00	137.026	3.329	12.99	9.2725	1.78952	0.913	10.472	7.85	3.482	39.447	1.21	7.21	15.5629	1463.506	2.61072	100.77	13.8	892	16.2	0.226	10371	904	0	16.341	9.5	71.4	30.17
41584	1741399200000	2025-03-07	18:00:00	140.027	3.174	12.98	9.2486	1.7988	0.938	10.376	7.83	1.271	60.457	0.43	7.65	15.6613	1463.533	2.6261	99.86	13.8	893	16.5	0.232	10358	901	0	5.646	9.4	75.4	30.16
41585	1741400100000	2025-03-07	18:15:00	128.903	2.798	12.94	9.2337	1.82365	0.918	10.409	7.83	2.744	37.811	1.6	10.53	15.9035	1463.77	2.66353	100.3	13.8	894	16.2	0.228	10378	902	0	0.658	9.3	76.1	30.16
41586	1741401000000	2025-03-07	18:30:00	117.511	2.892	12.93	9.0907	1.87803	0.927	10.266	7.82	1.056	12.956	0.57	6.19	16.4866	1463.927	2.75447	98.96	13.8	895	17	0.238	10403	903	0	-0.087	9.1	75	30.16
41587	1741401900000	2025-03-07	18:45:00	117.728	3.281	12.92	8.8682	1.97694	0.923	10.238	7.83	0.763	1.784	0.04	0.23	17.5445	1464.353	2.91858	98.86	13.8	896	17.3	0.242	10450	903	0	-0.118	9.2	72.9	30.15
41588	1741402800000	2025-03-07	19:00:00	122.639	3.87	12.92	8.8452	2.02917	0.913	10.324	7.86	0.697	2.045	0.01	0.06	18.0626	1464.897	2.99773	100	13.8	897	18.2	0.256	10596	904	0	-0.145	9.2	71.9	30.15
41589	1741403700000	2025-03-07	19:15:00	120.188	3.889	12.98	8.7682	2.02057	0.919	10.245	7.86	0.762	1.784	0.04	1.27	18.018	1464.543	2.99182	99.02	13.8	898	18.5	0.259	10669	904	0	-0.116	9.4	71.8	30.15
41590	1741404600000	2025-03-07	19:30:00	124.687	2.924	12.95	8.6456	2.02879	0.926	10.273	7.88	0.742	1.498	0.04	0.05	18.1606	1464.24	3.01494	99.1	13.8	899	18.7	0.263	10699	903	0	-0.116	9.4	71.6	30.15
41591	1741405500000	2025-03-07	19:45:00	112.255	2.459	12.92	8.6341	2.02954	0.973	10.283	7.88	0.966	12.189	0.45	18.56	18.1739	1464.212	3.01709	99.17	13.8	900	19	0.266	10712	903	0	-0.161	9.3	70.9	30.18
41592	1741406400000	2025-03-07	20:00:00	96.361	3.472	12.98	8.5801	2.02328	0.942	10.29	7.89	0.974	4.729	0.37	5.89	18.1403	1463.96	3.01262	99.08	13.8	901	18.6	0.261	10712	905	0	-0.111	9.3	69.9	30.17
41593	1741407300000	2025-03-07	20:15:00	101.731	4.784	12.96	8.5749	2.03029	0.923	10.242	7.89	1.294	12.97	0.38	13.8	18.2116	1464.026	3.02352	98.69	13.8	902	18.6	0.26	10718	904	0	-0.093	9.2	69.8	30.15
41594	1741408200000	2025-03-07	20:30:00	113.314	4.924	12.96	8.5835	2.03955	0.928	10.31	7.89	1.481	15.71	0.53	15.3	18.2979	1464.165	3.03654	99.4	13.8	903	18.8	0.263	10729	904	0	-0.101	9.4	68.8	30.15
41595	1741409100000	2025-03-07	20:45:00	115.1	4.418	12.88	8.6412	2.06806	0.924	10.226	7.88	1.734	19.104	0.76	19.21	18.547	1464.696	3.07369	98.88	13.8	904	18.6	0.26	10737	904	0	-0.096	9.5	68.6	30.15
41596	1741410000000	2025-03-07	21:00:00	116.071	5.719	12.96	8.5809	2.08323	0.934	10.202	7.88	1.368	7.427	0.53	6.94	18.7276	1464.682	3.10181	98.62	13.8	905	19	0.266	10736	904	0	-0.085	9.4	68.2	30.14
41597	1741410900000	2025-03-07	21:15:00	117.944	5.294	12.94	8.6868	2.13559	0.902	10.097	7.88	1.22	7.765	0.34	7.45	19.1849	1465.653	3.16978	98.12	13.8	906	18.7	0.262	10753	906	0	-0.097	9.5	68.1	30.14
41598	1741411800000	2025-03-07	21:30:00	115.956	4.673	12.87	8.7591	2.147	0.936	10.059	7.87	2.313	19.952	0.97	10.68	19.2577	1466.023	3.17988	97.97	13.8	907	18.7	0.261	10745	905	0	-0.082	9.5	68.5	30.15
41599	1741412700000	2025-03-07	21:45:00	117.788	4.803	12.87	8.8125	2.1739	0.958	9.971	7.86	2.294	11.444	1.06	8.45	19.4923	1466.517	3.21464	97.39	13.8	908	19	0.266	10724	904	0	-0.068	9.5	70.6	30.15
41600	1741413600000	2025-03-07	22:00:00	113.17	4.902	12.87	8.7951	2.23142	0.943	9.886	7.86	1.23	13.942	0.36	11.34	20.0667	1467.152	3.30139	96.87	13.8	909	19	0.266	10763	903	0	-0.073	9.6	69	30.14
41601	1741414500000	2025-03-07	22:15:00	117.09	5.04	12.87	8.7791	2.28462	0.925	9.831	7.86	1.314	14.335	0.43	13.29	20.6002	1467.742	3.38172	96.63	13.8	910	19	0.267	10800	903	0	-0.091	9.6	68.6	30.14
41602	1741415400000	2025-03-07	22:30:00	119.734	4.883	12.85	8.7832	2.31273	0.981	9.786	7.86	1.737	7.965	0.89	8.78	20.8754	1468.095	3.4229	96.37	13.8	911	18.8	0.264	10824	903	0	-0.099	9.5	70.8	30.12
41603	1741416300000	2025-03-07	22:45:00	125.31	4.996	12.89	8.7588	2.31613	0.911	9.79	7.87	2.057	23.934	0.95	17.54	20.9234	1468.058	3.43042	96.38	13.8	912	19.3	0.27	10836	904	0	-0.077	9.8	68.6	30.11
41604	1741417200000	2025-03-07	23:00:00	135.706	6.971	12.91	8.7751	2.33878	0.87	9.767	7.87	1.324	14.484	0.78	9.06	21.1379	1468.383	3.46229	96.32	13.8	913	19.1	0.268	10848	904	0	-0.118	9.8	69	30.11
41605	1741418100000	2025-03-07	23:15:00	136.058	7.746	12.83	8.7849	2.34095	0.933	9.764	7.87	1.217	16.839	0.41	12.19	21.1535	1468.441	3.46448	96.33	13.8	914	19.3	0.271	10853	904	0	-0.088	9.7	69.2	30.11
41606	1741419000000	2025-03-07	23:30:00	136.655	8.529	12.87	8.7895	2.36776	0.944	9.729	7.87	1.705	13.15	0.69	8.4	21.4163	1468.78	3.50369	96.16	13.8	915	19	0.267	10872	904	0	-0.083	9.8	68.9	30.11
41607	1741419900000	2025-03-07	23:45:00	139.502	7.675	12.8	8.7383	2.37421	0.916	9.694	7.87	1.027	11.994	0.4	10.56	21.5111	1468.698	3.51856	95.75	13.8	916	19.1	0.267	10897	905	0	-0.124	9.8	66.9	30.11
41608	1741420800000	2025-03-08	00:00:00	144.176	7.921	12.89	8.7677	2.40982	0.854	9.63	7.87	0.882	13.437	0.2	12.26	21.8469	1469.221	3.56823	95.4	13.8	917	19.2	0.27	10909	906	0	-0.085	9.4	71.2	30.11
41609	1741421700000	2025-03-08	00:15:00	144.959	7.874	12.79	8.7638	2.4098	0.925	9.619	7.87	0.912	15.431	0.23	15.05	21.8491	1469.21	3.56862	95.28	13.8	918	19.2	0.269	10913	903	0	-0.133	9.4	72.6	30.11
41610	1741422600000	2025-03-08	00:30:00	137.7	7.583	12.9	8.7798	2.4297	0.972	9.585	7.87	1.073	22.021	0.49	19.66	22.037	1469.502	3.59638	95.09	13.8	919	19.3	0.27	10923	903	0	-0.073	9.3	71.3	30.11
41611	1741423500000	2025-03-08	00:45:00	140.296	6.481	12.78	8.751	2.40635	0.924	9.608	7.87	1.362	14.998	0.5	9.42	21.8226	1469.128	3.56485	95.12	13.8	920	19.2	0.268	10916	903	0	-0.08	9.3	71.4	30.12
41612	1741424400000	2025-03-08	01:00:00	142.488	7.638	12.77	8.7618	2.41288	0.873	9.59	7.87	0.981	14.18	0.47	13.9	21.881	1469.241	3.57338	95.01	13.8	921	19	0.266	10916	903	0	-0.091	9.2	74.8	30.11
41613	1741425300000	2025-03-08	01:15:00	138.673	7.825	12.85	8.7596	2.41539	1.004	9.583	7.87	0.936	17.031	0.34	14.96	21.9072	1469.266	3.57733	94.95	13.8	922	19	0.265	10913	902	0	-0.093	9.2	74.2	30.12
41614	1741426200000	2025-03-08	01:30:00	137.589	8.263	12.85	8.7438	2.40983	0.908	9.584	7.86	0.866	13.704	0.23	8.77	21.8618	1469.148	3.57078	94.9	13.8	923	19	0.266	10912	903	0	-0.133	9.4	73.5	30.11
41615	1741427100000	2025-03-08	01:45:00	135.964	8.158	12.83	8.739	2.4169	0.909	9.569	7.86	1.049	19.442	0.33	13.31	21.9351	1469.219	3.58177	94.78	13.8	924	19	0.267	10910	904	0	-0.108	9.4	72	30.11
41616	1741428000000	2025-03-08	02:00:00	143.198	8.905	12.76	8.7343	2.40849	0.881	9.635	7.87	0.989	15.117	0.39	11.96	21.8543	1469.102	3.5698	95.38	13.8	925	18.9	0.264	10905	905	0	-0.124	9.5	71.6	30.11
41617	1741428900000	2025-03-08	02:15:00	144.356	9.26	12.76	8.7439	2.40729	1.033	9.626	7.87	0.954	6.688	0.49	6.7	21.8364	1469.12	3.567	95.3	13.8	926	18.9	0.264	10898	903	0	-0.091	9.6	69.4	30.12
41618	1741429800000	2025-03-08	02:30:00	138.145	7.496	12.82	8.7434	2.40248	0.844	9.638	7.87	1.106	23.14	0.45	14.05	21.7889	1469.056	3.55992	95.38	13.8	927	18.6	0.261	10887	905	0	-0.111	9.5	72.7	30.11
41619	1741430700000	2025-03-08	02:45:00	140.65	7.471	12.73	8.7405	2.39878	0.917	9.645	7.87	0.918	11.887	0.29	12.67	21.754	1469.004	3.55476	95.43	13.8	928	19	0.266	10872	905	0	-0.108	9.5	72.1	30.11
41620	1741431600000	2025-03-08	03:00:00	137.432	7.958	12.73	8.7442	2.39497	1.033	9.647	7.87	0.829	7.675	0.26	7.11	21.7138	1468.971	3.54872	95.43	13.8	929	19.3	0.27	10855	904	0	-0.107	9.6	71.3	30.11
41621	1741432500000	2025-03-08	03:15:00	137.656	7.303	12.74	8.7323	2.39187	0.863	9.636	7.87	1.027	10.529	0.38	11.85	21.6903	1468.893	3.54537	95.28	13.8	930	19.1	0.268	10849	904	0	-0.113	9.7	71.9	30.09
41622	1741433400000	2025-03-08	03:30:00	140.07	10.73	12.82	8.7271	2.39118	0.883	9.661	7.87	1.103	28.93	0.52	25.13	21.6865	1468.869	3.54489	95.52	13.8	931	19.1	0.267	10852	904	0	-0.122	9.7	69.7	30.08
41623	1741434300000	2025-03-08	03:45:00	137.461	9.693	12.73	8.7293	2.38968	0.846	9.657	7.87	0.948	11.465	0.3	10.63	21.6703	1468.857	3.54243	95.47	13.8	932	18.8	0.264	10853	903	0	-0.135	9.8	69.1	30.08
41624	1741435200000	2025-03-08	04:00:00	141.004	10.478	12.71	8.7267	2.39037	0.853	9.644	7.87	0.854	11.587	0.23	12.55	21.6788	1468.858	3.54373	95.34	13.8	933	19.1	0.268	10854	904	0	-0.122	9.8	67.8	30.08
41625	1741436100000	2025-03-08	04:15:00	140.208	9.624	12.72	8.7255	2.39142	0.832	9.652	7.87	1.094	17.999	0.45	20.38	21.6899	1468.866	3.54541	95.42	13.8	934	19.2	0.269	10853	904	0	-0.122	9.6	69.6	30.07
41626	1741437000000	2025-03-08	04:30:00	134.66	9.483	12.73	8.7154	2.38735	0.839	9.658	7.87	0.94	12.956	0.36	15.39	21.6557	1468.786	3.54045	95.44	13.8	935	18.9	0.265	10858	904	0	-0.136	9.5	70.7	30.07
41627	1741437900000	2025-03-08	04:45:00	141.974	10.691	12.8	8.7189	2.38882	0.802	9.657	7.87	1.003	12.553	0.4	12.08	21.6682	1468.814	3.54226	95.45	13.8	936	18.9	0.265	10853	903	0	-0.121	9.5	70.1	30.07
41628	1741438800000	2025-03-08	05:00:00	142.157	10.695	12.8	8.715	2.38811	0.91	9.656	7.86	0.904	12.148	0.35	14.07	21.6635	1468.795	3.54162	95.43	13.8	937	19	0.265	10853	903	0	-0.079	9.5	70.8	30.08
41629	1741439700000	2025-03-08	05:15:00	142.388	9.069	12.74	8.7116	2.38988	0.932	9.653	7.86	0.999	18.897	0.25	13.76	21.6831	1468.806	3.5446	95.4	13.8	938	19.2	0.269	10837	904	0	-0.125	9.5	71.1	30.08
41630	1741440600000	2025-03-08	05:30:00	143.29	10.822	12.71	8.7119	2.39615	0.93	9.66	7.86	1.149	26.347	0.45	20.56	21.7452	1468.883	3.55386	95.51	13.8	939	19.2	0.268	10857	903	0	-0.097	9.5	69.5	30.07
41631	1741441500000	2025-03-08	05:45:00	143.165	9.7	12.8	8.7166	2.39936	0.902	9.654	7.87	1.753	33.929	0.57	12.21	21.7743	1468.936	3.55813	95.48	13.8	940	19	0.266	10845	904	0	-0.111	9.5	69.6	30.09
41632	1741442400000	2025-03-08	06:00:00	143.978	10.479	12.8	8.7191	2.40066	0.809	9.652	7.87	0.968	15.476	0.43	15.14	21.7858	1468.959	3.5598	95.47	13.8	941	19	0.266	10867	904	0	-0.116	9.5	69.3	30.09
41633	1741443300000	2025-03-08	06:15:00	140.618	9.919	12.71	8.7083	2.40302	0.86	9.656	7.87	1.839	31.977	0.72	9.94	21.8158	1468.955	3.56443	95.5	13.8	942	18.9	0.265	10876	903	0	-0.032	9.5	68.8	30.09
41634	1741444200000	2025-03-08	06:30:00	146.314	11.36	12.71	8.7087	2.40332	0.846	9.663	7.87	1.186	21.5	0.51	16.22	21.8187	1468.959	3.56484	95.57	13.8	943	19	0.266	10873	904	0	0.797	9.6	68.2	30.1
41635	1741445100000	2025-03-08	06:45:00	140.233	9.326	12.71	8.704	2.40643	0.923	9.64	7.87	0.943	12.883	0.28	12.58	21.8524	1468.984	3.56995	95.36	13.8	944	19.1	0.267	10882	903	0	5.528	9.5	69	30.1
41636	1741446000000	2025-03-08	07:00:00	133.964	9.368	12.72	8.6987	2.40769	0.828	9.623	7.87	1.033	30.493	0.31	23.01	21.8683	1468.981	3.57238	95.19	13.8	945	19.1	0.268	10887	904	0	14.016	9.6	69.1	30.09
41637	1741446900000	2025-03-08	07:15:00	139.19	9.469	12.8	8.6968	2.40915	0.837	9.628	7.87	0.932	26.655	0.18	21.09	21.884	1468.993	3.57475	95.25	13.8	946	19	0.267	10887	904	0	20.845	9.6	68.7	30.1
41638	1741447800000	2025-03-08	07:30:00	137.57	7.96	12.83	8.6945	2.41009	0.927	9.626	7.87	0.956	18.576	0.28	11.78	21.8947	1468.999	3.57638	95.23	13.8	947	19	0.266	10888	903	0	26.596	9.6	69.4	30.11
41639	1741448700000	2025-03-08	07:45:00	141.955	10.346	12.77	8.689	2.41305	0.944	9.626	7.87	1.032	37.067	0.25	19.41	21.9276	1469.018	3.58136	95.23	13.8	948	19.1	0.267	10884	906	0	31.416	9.3	75.4	30.12
41640	1741449600000	2025-03-08	08:00:00	139.323	9.356	12.71	8.6904	2.41995	0.965	9.605	7.87	1.138	21.458	0.4	17.31	21.9954	1469.107	3.59145	95.07	13.8	949	19.4	0.272	10898	903	0	41.608	9.4	72.8	30.11
41641	1741450500000	2025-03-08	08:15:00	130.401	8.151	12.8	8.6873	2.42282	0.94	9.618	7.87	0.886	16.145	0.25	15.32	22.026	1469.132	3.59604	95.21	13.8	950	19.1	0.268	10902	905	0	34.276	9.5	69.9	30.11
41642	1741451400000	2025-03-08	08:30:00	139.196	9.019	12.71	8.6896	2.42492	0.829	9.617	7.87	1.072	26.732	0.39	21.74	22.0455	1469.163	3.59891	95.22	13.8	951	19.2	0.27	10907	904	0	54.166	9.4	72.1	30.11
41643	1741452300000	2025-03-08	08:45:00	146.706	9.918	12.84	8.6704	2.43095	0.908	9.62	7.87	0.983	10.469	0.46	8.65	22.1176	1469.179	3.60992	95.25	13.8	952	19.2	0.269	10910	905	0	81.941	9.4	74.7	30.11
41644	1741453200000	2025-03-08	09:00:00	150.412	10.771	12.78	8.6612	2.43561	0.957	9.613	7.87	1.051	34.85	0.25	14.66	22.1698	1469.208	3.61783	95.19	13.8	953	19.7	0.276	10914	905	0	65.392	9.3	75.7	30.11
41645	1741454100000	2025-03-08	09:15:00	145.524	8.618	12.86	8.6592	2.43923	0.865	9.615	7.87	0.974	23.853	0.27	14.63	22.2073	1469.244	3.62343	95.23	13.8	954	19.4	0.272	10915	905	0	59.551	9.2	79.9	30.11
41646	1741455000000	2025-03-08	09:30:00	148.788	9.984	12.74	8.6623	2.44104	0.822	9.619	7.87	1.361	30.07	0.43	14.79	22.2234	1469.275	3.62578	95.29	13.8	955	19.6	0.274	10916	904	0	87.497	9	81.8	30.12
41647	1741455900000	2025-03-08	09:45:00	150.92	10.303	12.76	8.6654	2.44757	0.819	9.6	7.87	1.138	16.312	0.42	19.5	22.2867	1469.365	3.63515	95.15	13.8	956	19.7	0.276	10917	903	0	84.534	9	81.5	30.11
41648	1741456800000	2025-03-08	10:00:00	147.671	10.388	12.87	8.6891	2.43675	0.874	9.611	7.87	0.959	25.086	0.28	12.95	22.1638	1469.307	3.61653	95.23	13.8	957	19.7	0.275	10913	904	0	145.383	9	81.5	30.1
41649	1741457700000	2025-03-08	10:15:00	148.883	9.984	12.92	8.6939	2.43052	0.916	9.647	7.87	0.93	20.49	0.28	17.27	22.0987	1469.246	3.60677	95.56	13.8	958	19.2	0.269	10899	903	0	224.152	9	82.8	30.09
41650	1741458600000	2025-03-08	10:30:00	143.382	9.541	13.06	8.6445	2.46131	0.753	9.587	7.86	0.85	14.242	0.17	13.9	22.4371	1469.467	3.65781	95.07	13.8	959	19.8	0.278	10926	904	0	331.493	9.1	81.8	30.09
41651	1741459500000	2025-03-08	10:45:00	150.444	11.732	13.15	8.6444	2.46267	0.87	9.577	7.86	1.03	22.539	0.24	13.56	22.4507	1469.486	3.65985	94.97	13.8	960	19.7	0.277	10918	905	0	348.53	9	83.6	30.09
41652	1741460400000	2025-03-08	11:00:00	149.56	13.17	13.18	8.6492	2.48187	0.952	9.554	7.86	1.089	30.649	0.22	16.04	22.6397	1469.737	3.68786	94.88	13.8	961	20.1	0.282	10911	904	0	347.876	8.3	87.5	30.08
41653	1741461300000	2025-03-08	11:15:00	157.61	13.498	13.2	8.6355	2.49025	0.925	9.663	7.87	1.505	17.263	0.27	14.25	22.7324	1469.797	3.70182	95.98	13.8	962	19.7	0.277	10906	904	0	288.202	8.7	82	30.07
41654	1741462200000	2025-03-08	11:30:00	157.089	13.034	13.26	8.6381	2.49137	0.916	9.677	7.88	1.511	26.78	0.19	11.36	22.742	1469.819	3.7032	96.14	13.8	963	20.2	0.283	10815	905	0	259.078	8.5	86.4	30.07
41655	1741463100000	2025-03-08	11:45:00	154.109	11.913	13.17	8.6405	2.48773	0.934	9.743	7.87	1.795	24.949	0.32	18.25	22.704	1469.782	3.69752	96.77	13.8	964	19.8	0.277	10854	903	0	243.68	9	82.4	30.04
41656	1741464000000	2025-03-08	12:00:00	154.868	13.407	13.16	8.6362	2.48942	0.935	9.734	7.88	1.534	22.475	0.18	12.66	22.7236	1469.789	3.7005	96.69	13.8	965	20	0.28	10854	904	0	199.109	9.2	81.2	30.07
41657	1741464900000	2025-03-08	12:15:00	152.232	9.535	13.37	8.656	2.49834	0.845	9.736	7.88	1.859	20.46	0.61	15.68	22.8003	1469.958	3.71158	96.79	13.8	966	19.8	0.277	10898	903	0	440.05	9.7	78.2	30.07
41658	1741465800000	2025-03-08	12:30:00	158.896	10.726	13.42	8.6598	2.4858	0.913	9.766	7.89	1.303	26.017	0.25	15.81	22.6723	1469.817	3.69254	97.03	13.8	967	20.1	0.282	10911	905	0	548.06	10.1	74	30.07
41659	1741466700000	2025-03-08	12:45:00	156.93	10.814	13.56	8.6733	2.49033	0.902	9.769	7.88	1.231	21.443	0.31	17.76	22.709	1469.914	3.69778	97.11	13.8	968	19.9	0.279	10900	904	0	675.697	10.4	70.6	30.06
41660	1741467600000	2025-03-08	13:00:00	161.558	11.895	13.79	8.6973	2.48036	0.932	9.753	7.88	1.012	25.594	0.28	15.26	22.5939	1469.866	3.68035	96.93	13.8	969	19.7	0.276	10880	905	0	617.319	10.4	70.9	30.05
41661	1741468500000	2025-03-08	13:15:00	163.211	10.894	13.67	8.6952	2.48346	0.785	9.749	7.88	1.847	38.584	0.54	21.87	22.6264	1469.895	3.68519	96.9	13.8	970	19.6	0.275	10851	904	0	498.38	10.5	72.1	30.06
41662	1741469400000	2025-03-08	13:30:00	159.94	11.78	13.75	8.7092	2.51006	0.868	9.738	7.88	2.113	28.796	0.78	18.66	22.8833	1470.264	3.72311	96.98	13.8	971	20.3	0.284	10885	905	0	548.75	10.6	72.6	30.06
41663	1741470300000	2025-03-08	13:45:00	166.142	11.183	13.98	8.7134	2.49142	0.868	9.798	7.89	2.341	40.496	0.69	24.78	22.6942	1470.049	3.695	97.47	13.8	972	19.8	0.277	10890	905	0	473.611	10.1	76.4	30.04
41664	1741471200000	2025-03-08	14:00:00	158.722	11.373	13.66	8.7201	2.5048	0.916	9.789	7.89	1.976	20.071	0.71	16.5	22.8237	1470.234	3.71411	97.47	13.8	973	19.9	0.279	10886	905	0	365.384	10.9	71.7	30.03
41665	1741472100000	2025-03-08	14:15:00	156.218	9.717	13.85	8.7311	2.51614	0.96	9.801	7.89	1.57	18.766	0.37	17.06	22.93	1470.407	3.72971	97.69	13.8	974	20	0.28	10868	903	0	363.222	11	71.6	30.04
41666	1741473000000	2025-03-08	14:30:00	154.755	11.868	13.77	8.7852	2.51595	0.84	9.724	7.88	1.52	16.312	0.59	11.34	22.8932	1470.568	3.72344	97.01	13.8	975	20.1	0.281	10772	903	0	299.503	11	71.1	30.05
41667	1741473900000	2025-03-08	14:45:00	155.434	10.09	13.98	8.8005	2.52123	0.949	9.683	7.87	1.525	26.068	0.52	19.46	22.936	1470.681	3.72957	96.67	13.8	976	20.2	0.282	10684	904	0	338.477	10.9	73	30.04
41668	1741474800000	2025-03-08	15:00:00	154.257	11.821	14.45	8.7596	2.53543	0.895	9.76	7.88	1.739	19.648	0.51	17.45	23.1045	1470.729	3.75513	97.46	13.8	977	19.9	0.279	10894	903	0	288.283	10.5	77.7	30.05
41669	1741475700000	2025-03-08	15:15:00	148.639	10.449	14.47	8.7493	2.51321	0.913	9.815	7.89	2.05	16.86	0.75	15.71	22.8889	1470.426	3.72335	97.85	13.8	978	19.7	0.276	10907	903	0	262.541	11	73.7	30.05
41670	1741476600000	2025-03-08	15:30:00	153.617	10.84	14.58	8.7568	2.52169	0.855	9.796	7.89	1.929	17.823	0.67	15.38	22.9689	1470.552	3.73509	97.72	13.8	979	19.6	0.275	10920	903	0	257.29	10.9	74.7	30.04
41671	1741477500000	2025-03-08	15:45:00	153.352	11.153	13.64	8.7686	2.53037	0.869	9.781	7.89	2.229	24.941	0.55	14.21	23.048	1470.694	3.74662	97.65	13.8	980	19.5	0.274	10915	902	0	203.449	11.2	73.4	30.04
41672	1741478400000	2025-03-08	16:00:00	153.417	12.4	13.36	8.7895	2.55141	1.017	9.759	7.89	2.029	29.149	0.56	18.57	23.2448	1471.017	3.77545	97.6	13.8	981	20	0.28	10868	903	0	165.435	11.2	73.8	30.03
41673	1741479300000	2025-03-08	16:15:00	153.887	12.551	14.48	8.8025	2.55506	0.881	9.726	7.88	1.434	23.673	0.28	18.57	23.2728	1471.099	3.7794	97.32	13.8	982	19.7	0.276	10803	903	0	177.775	10.4	80.1	30.04
41674	1741480200000	2025-03-08	16:30:00	152.701	11.729	14.56	8.8021	2.56051	0.852	9.721	7.88	1.797	18.064	0.59	12.11	23.3276	1471.164	3.7875	97.3	13.8	983	20.2	0.283	10856	905	0	174.001	10.1	84.4	30.04
41675	1741481100000	2025-03-08	16:45:00	153.175	11.513	14.46	8.8195	2.56491	0.807	9.694	7.88	1.814	30.108	0.7	25.77	23.3602	1471.27	3.79206	97.08	13.8	984	19.8	0.277	10721	905	0	214.191	11	76.1	30.04
41676	1741482000000	2025-03-08	17:00:00	154.489	12.13	14.48	8.8488	2.51183	0.9	9.753	7.88	1.566	37.005	0.28	15.3	22.8112	1470.712	3.71037	97.4	13.8	985	20	0.28	10406	904	0	212.967	11.2	75	30.03
41677	1741482900000	2025-03-08	17:15:00	153.712	12.427	14.47	8.8276	2.53983	0.896	9.732	7.88	1.531	37.57	0.29	13.74	23.1042	1470.989	3.75408	97.33	13.8	986	20.1	0.282	10563	904	0	142.439	10.3	82.5	30.04
41678	1741483800000	2025-03-08	17:30:00	151.391	11.829	13.7	8.8206	2.54137	0.871	9.733	7.88	1.459	27.617	0.28	13.66	23.1241	1470.987	3.75712	97.34	13.8	987	20.4	0.286	10615	903	0	89.15	10.2	84.6	30.04
41679	1741484700000	2025-03-08	17:45:00	151.478	10.422	13.23	8.8139	2.5488	0.943	9.719	7.88	1.25	29.589	0.16	18.99	23.2028	1471.058	3.76887	97.23	13.8	988	19.9	0.278	10772	903	0	32.598	9.7	88.4	30.03
41680	1741485600000	2025-03-08	18:00:00	149.079	10.277	13.14	8.7959	2.52332	0.856	9.766	7.88	1.353	26.904	0.32	15.62	22.9599	1470.691	3.73318	97.5	13.8	989	19.6	0.275	10838	904	0	7.522	10.5	81.9	30.02
41681	1741486500000	2025-03-08	18:15:00	155.986	12.963	13.07	8.7765	2.49132	0.856	9.804	7.89	1.876	29.138	0.56	20.33	22.6529	1470.241	3.68795	97.65	13.8	990	19.8	0.277	10842	904	0	1.027	10.9	78.3	30.03
41682	1741487400000	2025-03-08	18:30:00	151.891	12.406	12.95	8.7622	2.46439	0.92	9.855	7.89	1.519	18.648	0.47	15.34	22.3934	1469.87	3.64963	97.96	13.8	991	19.4	0.271	10807	904	0	-0.015	10.8	78.8	30.02
41683	1741488300000	2025-03-08	18:45:00	154.068	12.475	13.01	8.7574	2.45304	0.907	9.874	7.89	1.98	38.495	0.43	20.6	22.2834	1469.716	3.63334	98.07	13.8	992	19.2	0.27	10775	905	0	-0.122	10.9	78.1	30.02
41684	1741489200000	2025-03-08	19:00:00	153.409	12.158	13.01	8.7508	2.44532	0.861	9.884	7.88	1.661	29.834	0.46	23.64	22.2106	1469.601	3.62261	98.1	13.8	993	19.8	0.277	10730	904	0	-0.099	10.5	80.7	30.02
41685	1741490100000	2025-03-08	19:15:00	152.875	12.068	12.94	8.7536	2.45101	0.954	9.883	7.89	1.688	22.799	0.49	17.09	22.2656	1469.681	3.63075	98.14	13.8	994	19.5	0.273	10705	904	0	-0.114	10.8	78.2	30.02
41686	1741491000000	2025-03-08	19:30:00	157.114	12.967	12.99	8.7431	2.44172	0.94	9.89	7.89	1.948	26.849	0.58	18.29	22.1796	1469.535	3.6181	98.13	13.8	995	19.8	0.277	10760	902	0	-0.116	9.7	88.6	30.01
41687	1741491900000	2025-03-08	19:45:00	150.076	11.016	12.94	8.7386	2.44036	0.98	9.896	7.89	1.581	19.918	0.45	17.95	22.1689	1469.505	3.61658	98.17	13.8	996	19.8	0.277	10710	903	0	-0.094	9.7	89.2	30.01
41688	1741492800000	2025-03-08	20:00:00	153.362	12.765	12.89	8.735	2.44651	0.931	9.874	7.89	1.557	21.04	0.41	15.1	22.2324	1469.568	3.62607	97.99	13.8	997	19.3	0.27	10772	903	0	-0.13	9.9	86.3	30.01
41689	1741493700000	2025-03-08	20:15:00	152.623	11.387	12.9	8.7354	2.4522	0.917	9.871	7.89	1.697	24.699	0.5	21.14	22.2889	1469.638	3.63447	97.99	13.8	998	19.4	0.271	10787	903	0	-0.124	10.1	84.3	30.02
41690	1741494600000	2025-03-08	20:30:00	155.575	12.158	12.89	8.7268	2.44491	0.965	9.885	7.89	1.742	39.939	0.41	17.02	22.2215	1469.524	3.62457	98.07	13.8	999	19.9	0.279	10794	905	0	-0.131	10.1	84.2	30.01
41691	1741495500000	2025-03-08	20:45:00	150.905	10.388	12.97	8.721	2.43438	0.888	9.909	7.89	1.914	31.194	0.45	20.79	22.1202	1469.377	3.60959	98.23	13.8	1000	19.7	0.277	10786	905	0	-0.13	9.8	87	30.01
41692	1741496400000	2025-03-08	21:00:00	151.114	11.394	12.88	8.7152	2.40378	0.856	9.966	7.9	1.768	20.661	0.54	16.37	21.8192	1468.985	3.56483	98.59	13.8	1001	18.7	0.262	10733	905	0	-0.104	10.8	77.6	30.02
41693	1741497300000	2025-03-08	21:15:00	151.364	11.039	12.89	8.707	2.39256	0.86	9.989	7.9	1.355	21.749	0.22	17.94	21.7126	1468.823	3.54906	98.73	13.8	1002	19.2	0.269	10674	904	0	-0.136	10.9	75.6	30.01
41694	1741498200000	2025-03-08	21:30:00	151.259	10.732	12.86	8.7043	2.39063	0.916	9.985	7.89	1.587	18.821	0.41	13.67	21.695	1468.792	3.54648	98.67	13.8	1003	19	0.267	10659	904	0	-0.094	11.1	74.2	30.01
41695	1741499100000	2025-03-08	21:45:00	148.415	12.967	12.94	8.6792	2.33082	0.931	10.053	7.89	1.376	16.894	0.46	15.92	21.116	1467.987	3.46032	98.92	13.8	1004	19	0.266	10454	906	0	-0.101	11	72.2	30.01
41696	1741500000000	2025-03-08	22:00:00	153.372	11.38	12.94	8.6755	2.32275	0.836	10.065	7.89	1.28	13.304	0.42	12.02	21.0382	1467.876	3.44873	98.98	13.8	1005	19	0.266	10423	904	0	-0.11	10.5	76.8	30
41697	1741500900000	2025-03-08	22:15:00	149.227	10.842	12.83	8.6724	2.31587	0.866	10.065	7.89	1.47	20.084	0.5	16.02	20.971800000000002	1467.783	3.43882	98.92	13.8	1006	19.5	0.273	10384	904	0	-0.124	10.9	74.4	30.01
41698	1741501800000	2025-03-08	22:30:00	151.492	10.476	12.83	8.663	2.30829	0.866	10.072	7.89	1.137	10.733	0.19	4.97	20.9022	1467.662	3.42853	98.93	13.8	1007	18.8	0.264	10366	904	0	-0.125	10.2	79.8	30.01
41699	1741502700000	2025-03-08	22:45:00	149.918	12.348	12.84	8.6599	2.30741	0.899	10.081	7.89	1.242	13.221	0.24	8.9	20.8953	1467.642	3.42754	99	13.8	1008	19.3	0.271	10369	905	0	-0.101	10.6	76.2	30.01
41700	1741503600000	2025-03-08	23:00:00	148.323	11.43	12.89	8.6566	2.30558	0.916	10.066	7.89	1.104	10.675	0.23	6.69	20.8791	1467.61	3.42515	98.84	13.8	1009	19.1	0.268	10370	903	0	-0.114	10.6	76.2	29.99
41701	1741504500000	2025-03-08	23:15:00	148.438	10.745	12.82	8.6501	2.30143	0.793	10.071	7.89	1.25	12.96	0.41	8.84	20.8418	1467.537	3.41965	98.85	13.8	1010	19	0.266	10348	905	0	-0.114	10.2	79.8	30.01
41702	1741505400000	2025-03-08	23:30:00	148.559	10.354	12.82	8.6521	2.31223	0.866	10.048	7.88	1.054	9.992	0.21	6.34	20.9477	1467.675	3.43549	98.69	13.8	1011	19	0.265	10371	904	0	-0.099	10.1	79.6	30.01
41703	1741506300000	2025-03-08	23:45:00	150.949	10.149	12.82	8.6604	2.33858	0.863	10.018	7.88	1.121	16.149	0.17	14.16	21.2043	1468.021	3.47379	98.59	13.8	1012	18.9	0.265	10426	904	0	-0.124	10.6	74.9	30.01
41704	1741507200000	2025-03-09	00:00:00	145.922	10.826	12.89	8.6658	2.36245	0.894	9.985	7.88	1.031	9.755	0.21	7.15	21.4382	1468.329	3.50868	98.42	13.8	1013	19.1	0.268	10486	904	0	-0.118	10.3	75.6	29.99
41705	1741508100000	2025-03-09	00:15:00	145.997	11.888	12.8	8.6929	2.42265	0.87	9.905	7.88	1.227	15.068	0.38	13.9	22.0208	1469.146	3.59519	98.06	13.8	1014	19	0.266	10677	904	0	-0.119	10.6	75.2	30
41706	1741509000000	2025-03-09	00:30:00	147.732	10.98	12.8	8.6841	2.41071	0.859	9.919	7.89	1.077	10.874	0.22	8.4	21.9074	1468.973	3.57842	98.11	13.8	1015	19.2	0.268	10626	903	0	-0.122	10.6	73.3	29.99
41707	1741509900000	2025-03-09	00:45:00	149.969	12.33	12.84	8.6783	2.40201	0.933	9.92	7.88	1.194	11.675	0.46	12.02	21.8242	1468.85	3.56611	98.05	13.8	1016	19.2	0.269	10584	903	0	-0.099	10.7	72.1	29.97
41708	1741510800000	2025-03-09	01:00:00	143.23	12.203	12.88	8.673	2.39975	0.787	9.925	7.88	1.177	14.28	0.34	10.09	21.805	1468.804	3.5633	98.08	13.8	1017	19.1	0.268	10576	904	0	-0.114	10.7	70.6	29.97
41709	1741511700000	2025-03-09	01:15:00	144.627	12.498	12.86	8.6764	2.4143	0.925	9.899	7.88	1.193	14.175	0.39	13.21	21.9478	1468.994	3.58456	97.92	13.8	1018	19.4	0.271	10588	904	0	-0.094	10.4	73.4	29.96
41710	1741512600000	2025-03-09	01:30:00	147.01	11.409	12.85	8.6872	2.44511	0.851	9.867	7.88	0.998	11.065	0.3	13.08	22.2484	1469.403	3.62914	97.82	13.8	1019	19.3	0.271	10686	905	0	-0.101	10.1	76	29.96
41711	1741513500000	2025-03-09	01:45:00	148.01	11.635	12.76	8.7001	2.49162	0.869	9.811	7.88	1.123	9.318	0.36	11.28	22.7047	1470.011	3.69675	97.58	13.8	1020	19.6	0.275	10826	902	0	-0.136	10.6	70.6	29.96
41712	1741514400000	2025-03-09	02:00:00	146.599	12.988	12.74	8.7018	2.4937	0.857	9.813	7.88	1.137	14.741	0.36	16.89	22.7244	1470.041	3.69965	97.62	13.8	1021	19.8	0.277	10845	903	0	-0.111	10.8	69.4	29.96
41713	1741515300000	2025-03-09	02:15:00	150.451	11.583	12.77	8.6994	2.48785	0.809	9.813	7.88	1.16	11.282	0.32	11.48	22.6675	1469.962	3.69123	97.57	13.8	1022	19.8	0.278	10826	903	0	-0.124	10.4	72	29.97
41714	1741516200000	2025-03-09	02:30:00	146.473	12.363	12.82	8.6949	2.48463	0.904	9.81	7.88	1.105	9.277	0.35	11.13	22.6382	1469.91	3.68695	97.52	13.8	1023	19.8	0.277	10831	905	0	-0.125	10.6	70.6	29.95
41715	1741517100000	2025-03-09	02:45:00	151.263	13.035	12.83	8.689	2.48167	0.91	9.816	7.88	1.112	13.272	0.36	16.62	22.6124	1469.856	3.68321	97.55	13.8	1024	19.5	0.273	10795	904	0	-0.083	10.3	74.5	29.96
41716	1741518000000	2025-03-09	03:00:00	151.875	14.286	12.76	8.6813	2.48055	0.862	9.813	7.88	1.175	21.058	0.31	14.83	22.606	1469.818	3.68238	97.5	13.8	1025	19.5	0.274	10825	903	0	-0.118	10.5	70.7	29.94
41717	1741518900000	2025-03-09	03:15:00	145.498	10.439	12.82	8.6742	2.48567	0.881	9.818	7.88	1.182	15.633	0.35	15.53	22.6618	1469.859	3.69076	97.56	13.8	1026	19.9	0.278	10830	904	0	-0.104	10.4	71.6	29.93
41718	1741519800000	2025-03-09	03:30:00	148.313	12.223	12.81	8.677	2.4925	0.845	9.806	7.89	1.03	8.91	0.3	10.05	22.7284	1469.951	3.7006	97.49	13.8	1027	19.8	0.277	10852	904	0	-0.108	10.4	70.6	29.93
41719	1741520700000	2025-03-09	03:45:00	149.238	12.407	12.71	8.6748	2.50183	0.754	9.787	7.88	1.029	7.524	0.31	10.77	22.8231	1470.057	3.71469	97.36	13.8	1028	19.9	0.279	10860	905	0	-0.124	10.6	69.5	29.92
41720	1741521600000	2025-03-09	04:00:00	146.089	11.545	12.77	8.6851	2.51709	0.869	9.743	7.88	1.151	13.808	0.48	15.47	22.9692	1470.277	3.7362	97.03	13.8	1029	20	0.28	10880	905	0	-0.116	10.4	71.2	29.92
41721	1741522500000	2025-03-09	04:15:00	147.126	13.778	12.71	8.6872	2.51788	0.923	9.739	7.88	1.179	11.563	0.4	10.8	22.9758	1470.294	3.73714	97.01	13.8	1030	20.2	0.283	10871	905	0	-0.133	10.4	69.9	29.92
41722	1741523400000	2025-03-09	04:30:00	143.818	11.436	12.71	8.6778	2.523	0.782	9.734	7.88	1.028	11.114	0.34	11.59	23.0332	1470.326	3.74579	96.97	13.8	1031	19.6	0.274	10832	904	0	-0.124	10.4	70.9	29.92
41723	1741524300000	2025-03-09	04:45:00	146.801	11.74	12.71	8.6666	2.51774	0.873	9.741	7.88	1.185	18.871	0.42	18.08	22.9878	1470.229	3.73923	96.99	13.8	1032	19.7	0.276	10820	904	0	-0.114	10.2	70.8	29.91
41724	1741525200000	2025-03-09	05:00:00	145.25	12.248	12.83	8.6687	2.51898	0.852	9.737	7.88	1.091	15.346	0.38	14.68	22.9988	1470.25	3.74083	96.96	13.8	1033	19.9	0.278	10807	904	0	-0.127	10.3	70.7	29.9
41725	1741526100000	2025-03-09	05:15:00	147.543	11.555	12.71	8.6697	2.53024	0.886	9.722	7.88	1.09	15.138	0.35	16.97	23.111	1470.392	3.75744	96.88	13.8	1034	20.1	0.281	10840	902	0	-0.083	9.9	73.2	29.89
41726	1741527000000	2025-03-09	05:30:00	156.553	13.263	12.71	8.6622	2.53979	0.743	9.714	7.88	1.209	12.722	0.37	10.69	23.2118	1470.484	3.77247	96.84	13.8	1035	19.8	0.278	10856	904	0	-0.096	9.9	73.6	29.9
41727	1741527900000	2025-03-09	05:45:00	150.128	13.131	12.71	8.6621	2.54059	0.818	9.7	7.88	1.21	25.313	0.39	25.1	23.2198	1470.495	3.77366	96.72	13.8	1036	20.5	0.287	10859	905	0	-0.08	9.9	73.6	29.91
41728	1741528800000	2025-03-09	06:00:00	139.778	12.103	12.71	8.6641	2.54082	0.879	9.696	7.88	0.974	11.536	0.29	14.5	23.2209	1470.504	3.77379	96.68	13.8	1037	20.4	0.286	10849	904	0	-0.066	10	71.9	29.91
41729	1741529700000	2025-03-09	06:15:00	154.08	10.834	12.71	8.6736	2.54015	0.847	9.685	7.88	1.27	17.179	0.43	13.85	23.2079	1470.525	3.77173	96.58	13.8	1038	20.1	0.281	10845	905	0	0.279	10	72.9	29.91
41730	1741530600000	2025-03-09	06:30:00	152.861	11.963	12.72	8.6765	2.54089	0.788	9.672	7.87	1.201	18.963	0.43	17.04	23.2134	1470.542	3.77249	96.47	13.8	1039	20.3	0.285	10847	904	0	3.744	9.9	72.7	29.91
41731	1741531500000	2025-03-09	06:45:00	154.904	11.725	12.74	8.6745	2.54679	0.864	9.663	7.87	1.139	13.144	0.4	15.48	23.2739	1470.61	3.78148	96.41	13.8	1040	20.5	0.288	10832	906	0	11.151	9.8	74.7	29.9
41732	1741532400000	2025-03-09	07:00:00	149.94	12.173	12.71	8.671	2.54843	0.805	9.648	7.87	1.176	26.463	0.27	16.81	23.2926	1470.618	3.78431	96.26	13.8	1041	20.3	0.284	10828	904	0	24.934	9.7	74.9	29.88
41733	1741533300000	2025-03-09	07:15:00	150.41	11.134	12.76	8.6697	2.55032	0.862	9.647	7.87	1.046	13.999	0.32	11.35	23.3125	1470.638	3.78726	96.26	13.8	1042	19.9	0.279	10827	904	0	64.089	9.3	79.1	29.89
41734	1741534200000	2025-03-09	07:30:00	149.338	12.009	12.8	8.6708	2.5507	0.837	9.652	7.87	1.292	21.044	0.46	15.5	23.3156	1470.646	3.78771	96.31	13.8	1043	19.9	0.279	10817	904	0	72.261	9.6	75.9	29.89
41735	1741535100000	2025-03-09	07:45:00	148.069	9.811	12.86	8.6686	2.55004	0.839	9.648	7.87	1.124	16.838	0.39	16.47	23.3104	1470.631	3.78697	96.27	13.8	1044	20.4	0.285	10815	905	0	88.688	9.6	75.9	29.9
41736	1741536000000	2025-03-09	08:00:00	146.498	11.382	12.83	8.6685	2.55263	0.813	9.641	7.87	0.881	10.205	0.21	9.09	23.3365	1470.662	3.79083	96.22	13.8	1045	20.1	0.282	10814	904	0	104.587	9.6	76	29.89
41737	1741536900000	2025-03-09	08:15:00	152.419	11.557	12.91	8.6716	2.55705	0.838	9.635	7.87	0.998	10.895	0.32	9.43	23.3788	1470.726	3.79704	96.19	13.8	1046	20	0.28	10819	904	0	176.495	9.7	75.1	29.89
41738	1741537800000	2025-03-09	08:30:00	145.376	10.509	12.91	8.679	2.56237	0.822	9.623	7.87	1.026	16.389	0.28	14.28	23.4273	1470.814	3.8041	96.11	13.8	1047	20.1	0.282	10818	904	0	191.492	9.8	75.6	29.89
41739	1741538700000	2025-03-09	08:45:00	146.707	11.021	12.92	8.6917	2.56832	0.789	9.658	7.88	1.464	33.628	0.43	22.19	23.4787	1470.925	3.8115	96.52	13.8	1048	19.8	0.277	10834	903	0	154.87	9.9	76.7	29.89
41740	1741539600000	2025-03-09	09:00:00	154.847	10.519	13.01	8.6924	2.566	0.804	9.667	7.88	1.003	22.311	0.15	13.77	23.4549	1470.899	3.80798	96.59	13.8	1049	19.9	0.279	10831	904	0	200.735	10	76.8	29.89
41741	1741540500000	2025-03-09	09:15:00	147.554	10.381	12.96	8.6244	2.42984	0.851	9.907	7.89	1.155	11.065	0.16	7.64	22.1353	1469.022	3.61321	98	13.8	1050	19.7	0.277	10287	904	0	211.669	9.9	76.6	29.9
41742	1741541400000	2025-03-09	09:30:00	145.266	11.375	13.04	8.5247	2.22528	0.88	10.164	7.9	1.348	22.361	0.19	8.89	20.1595	1466.216	3.31886	99.04	13.8	1051	19.4	0.271	9349	904	0	221.738	9.6	78.6	29.88
41743	1741542300000	2025-03-09	09:45:00	144.168	10.79	13.18	8.5334	2.24717	0.86	10.14	7.89	1.364	26.467	0.2	15.28	20.3716	1466.509	3.35064	98.96	13.8	1052	19.6	0.274	9411	904	0	278.446	9.6	78.6	29.88
41744	1741543200000	2025-03-09	10:00:00	149.284	12.288	13.24	8.5426	2.26228	0.92	10.129	7.89	1.276	19.829	0.22	9.66	20.5162	1466.723	3.37224	98.96	13.8	1053	19.5	0.273	9493	904	0	255.283	9.4	79.8	29.84
41745	1741544100000	2025-03-09	10:15:00	146.152	10.633	13.21	8.547	2.26265	0.8	10.124	7.89	1.486	22.276	0.3	8.89	20.5173	1466.74	3.37235	98.93	13.8	1054	19.4	0.271	9487	904	0	275.786	9.8	77.4	29.86
41746	1741545000000	2025-03-09	10:30:00	152.516	12.522	13.33	8.5581	2.26839	0.814	10.123	7.89	1.403	26.77	0.34	18.33	20.5679	1466.845	3.3798	98.98	13.8	1055	19.2	0.269	9543	903	0	327.546	9.7	77.7	29.87
41747	1741545900000	2025-03-09	10:45:00	148.844	12.136	13.39	8.5678	2.28129	0.816	10.116	7.89	1.397	23.103	0.24	13.96	20.6903	1467.033	3.39804	99.01	13.8	1056	19.3	0.27	9607	905	0	455.704	9.5	80.1	29.86
41748	1741546800000	2025-03-09	11:00:00	152.532	11.402	13.46	8.5787	2.30054	0.897	10.109	7.89	1.486	26.592	0.38	15.43	20.875	1467.303	3.42559	99.08	13.8	1057	19.7	0.276	9787	905	0	497.707	9.5	80.1	29.86
41749	1741547700000	2025-03-09	11:15:00	158.343	11.083	13.57	8.5927	2.32361	0.767	10.092	7.9	1.299	15.334	0.21	7.27	21.096	1467.625	3.4585	99.09	13.8	1058	19.5	0.274	9911	904	0	588.304	10.1	74.6	29.85
41750	1741548600000	2025-03-09	11:30:00	156.491	9.617	13.64	8.6005	2.33405	0.841	10.081	7.9	1.438	21.587	0.39	17.1	21.1951	1467.778	3.47323	99.06	13.8	1059	19.6	0.274	9929	905	0	469.369	10.3	73.2	29.89
41751	1741549500000	2025-03-09	11:45:00	160.461	10.938	13.49	8.6143	2.34172	0.706	10.079	7.9	1.562	25.979	0.35	15.32	21.2632	1467.913	3.48322	99.12	13.8	1060	20	0.28	9992	904	0	379.94	10.6	71.9	29.89
41752	1741550400000	2025-03-09	12:00:00	168.938	9.047	13.43	8.6115	2.34493	0.874	10.069	7.9	1.498	23.109	0.38	16.08	21.2968	1467.945	3.4883	99.03	13.8	1061	19.6	0.274	10001	903	0	296.952	10.6	71.4	29.9
41753	1741551300000	2025-03-09	12:15:00	210.871	7.141	13.31	8.6128	2.34821	0.842	10.066	7.9	1.47	26.855	0.25	17.99	21.3287	1467.989	3.49304	99.03	13.8	1062	19.5	0.272	10026	905	0	132.871	10.5	73.4	29.91
41754	1741552200000	2025-03-09	12:30:00	240.277	7.032	13.13	8.6077	2.35009	0.824	10.07	7.9	1.551	20.039	0.46	17.88	21.3504	1467.996	3.49636	99.08	13.8	1063	19.5	0.273	10040	904	0	90.811	8.2	79.8	29.92
41755	1741553100000	2025-03-09	12:45:00	235.641	7.375	13.15	8.6104	2.3536	0.841	10.066	7.9	1.481	22.217	0.37	14.54	21.3838	1468.047	3.50131	99.06	13.8	1064	19.8	0.277	10063	905	0	99.954	7.5	81.9	29.92
41756	1741554000000	2025-03-09	13:00:00	244.829	8.046	13.06	8.6068	2.31167	0.783	10.114	7.9	1.699	23.483	0.42	15.31	20.969	1467.524	3.43929	99.26	13.8	1065	19.4	0.271	9793	904	0	146.545	7	84.8	29.93
41757	1741554900000	2025-03-09	13:15:00	241.343	7.973	13.05	8.5988	2.3105	0.824	10.122	7.9	1.75	28.737	0.33	15.02	20.9621	1467.486	3.43838	99.31	13.8	1066	19.5	0.273	9838	905	0	144.337	6.8	88	29.93
41758	1741555800000	2025-03-09	13:30:00	241.187	6.119	13.15	8.5986	2.31381	0.834	10.122	7.9	1.48	16.48	0.27	9.74	20.9951	1467.526	3.44331	99.34	13.8	1067	19.5	0.274	9856	905	0	153.862	6.7	89.7	29.94
41759	1741556700000	2025-03-09	13:45:00	244.279	6.019	13.06	8.5946	2.31194	0.789	10.124	7.9	1.509	15.914	0.28	8.11	20.9789	1467.489	3.44094	99.33	13.8	1068	19.6	0.275	9828	904	0	159.436	6.5	90.9	29.94
41760	1741557600000	2025-03-09	14:00:00	239.5	6.46	13.14	8.5901	2.32777	0.905	10.108	7.9	1.316	9.74	0.1	3.39	21.1389	1467.67	3.46497	99.27	13.8	1069	19.3	0.271	9943	905	0	144.953	6.4	91.1	29.94
41761	1741558500000	2025-03-09	14:15:00	240.415	5.082	13.14	8.5986	2.33842	0.824	10.101	7.9	1.392	11.659	0.23	13.06	21.2397	1467.825	3.47994	99.29	13.8	1070	19.7	0.276	10027	904	0	154.275	6.4	91.5	29.94
41762	1741559400000	2025-03-09	14:30:00	257.589	4.242	13.01	8.5836	2.31415	0.807	10.125	7.9	1.376	13.438	0.15	7.63	21.0073	1467.482	3.44535	99.34	13.8	1071	19.3	0.271	9902	904	0	117.472	6.3	90.7	29.94
41763	1741560300000	2025-03-09	14:45:00	246.429	3.148	13.11	8.5746	2.3023	0.883	10.128	7.9	1.377	12.588	0.15	4.5	20.8949	1467.311	3.42864	99.27	13.8	1072	19.6	0.274	9832	905	0	133.898	6.3	90	29.95
41764	1741561200000	2025-03-09	15:00:00	274.318	2.504	13.05	8.5766	2.29695	0.81	10.13	7.9	1.409	13.589	0.22	4.4	20.8406	1467.251	3.42046	99.26	13.8	1073	19.5	0.274	9802	905	0	117.046	6.2	91.7	29.95
41765	1741562100000	2025-03-09	15:15:00	262.309	2.507	13.01	8.5684	2.2926	0.843	10.132	7.9	1.443	12.977	0.25	3.24	20.8022	1467.172	3.41481	99.24	13.8	1074	19.1	0.268	9807	903	0	91.685	6.1	90.9	29.96
41766	1741563000000	2025-03-09	15:30:00	274.409	3.047	13.06	8.5718	2.29242	0.838	10.123	7.9	1.165	12.3	0.12	3.1	20.7984	1467.181	3.4142	99.15	13.8	1075	19.1	0.268	9820	903	0	83.797	6.1	90.2	29.95
41767	1741563900000	2025-03-09	15:45:00	282.024	3.178	12.94	8.506	2.25151	0.846	10.256	7.91	1.791	14.775	0.33	5.19	20.4305	1466.474	3.35986	100.07	13.8	1076	19.5	0.274	9695	905	0	72.719	6	88.9	29.96
41768	1741564800000	2025-03-09	16:00:00	272.967	3.063	12.9	8.4023	2.11647	0.843	10.355	7.9	1.486	15.326	0.07	0.97	19.1507	1464.501	3.16816	99.95	13.8	1077	20	0.28	9152	904	0	44.483	6	87.5	29.96
41769	1741565700000	2025-03-09	16:15:00	275.818	1.713	12.89	8.4762	2.224	0.849	10.22	7.9	1.31	12.635	0.11	2.22	20.1746	1466.045	3.32177	99.48	13.8	1078	19.4	0.272	9518	904	0	39.613	5.9	87.3	29.96
41770	1741566600000	2025-03-09	16:30:00	300.258	2.676	12.94	8.5222	2.2746	0.847	10.155	7.89	1.147	11.488	0.11	1.88	20.6504	1466.807	3.39268	99.27	13.8	1079	19.7	0.275	9732	905	0	37.057	6.1	86.9	29.96
41771	1741567500000	2025-03-09	16:45:00	287.078	2.848	12.84	8.5776	2.31018	0.863	10.076	7.89	1.079	8.105	0.02	0.2	20.9714	1467.416	3.44006	98.82	13.8	1080	19.3	0.271	10045	904	0	29.463	5.9	86.9	29.97
41772	1741568400000	2025-03-09	17:00:00	27.407	1.416	12.83	8.4198	2.10303	0.861	10.273	7.89	2.288	53.485	0.21	8.81	19.0084	1464.395	3.14638	99.13	13.8	1081	19.6	0.275	9852	905	0	30.8	6	86.8	29.96
41773	1741569300000	2025-03-09	17:15:00	306.252	1.097	12.89	8.343	2.04364	0.857	10.325	7.9	2.192	75.605	0.17	9.87	18.4631	1463.425	3.06456	99.11	13.8	1082	19.5	0.274	10108	903	0	21.59	6	87.5	29.97
41774	1741570200000	2025-03-09	17:30:00	269.52	1.204	12.8	8.4297	2.17358	0.857	10.187	7.9	1.077	11.102	0.05	4.14	19.7008	1465.283	3.25096	98.76	13.8	1083	19.6	0.275	10071	905	0	16.314	6	86.8	29.97
41775	1741571100000	2025-03-09	17:45:00	248.035	0.962	12.85	8.5066	2.2366	0.858	10.117	7.89	1.179	6.234	0.03	0.77	20.2821	1466.295	3.33755	98.62	13.8	1084	19.7	0.276	9952	904	0	6.758	6	86.7	29.97
41776	1741572000000	2025-03-09	18:00:00	291.283	0.379	12.77	8.6148	2.36471	0.86	9.985	7.88	1.26	5.548	0.04	0.3	21.4916	1468.197	3.51736	98.33	13.8	1085	19.6	0.275	9984	905	0	2.259	6	85.9	29.96
41777	1741572900000	2025-03-09	18:15:00	36.771	0.006	12.82	8.6323	2.40375	0.844	9.936	7.88	1.274	5.253	0.06	0.22	21.87	1468.727	3.57357	98.14	13.8	1086	20	0.28	9968	904	0	0.226	5.9	85.7	29.96
41778	1741573800000	2025-03-09	18:30:00	274.732	1.047	12.81	8.63	2.40257	0.859	9.945	7.88	1.259	5.76	0.05	0.58	21.8596	1468.706	3.57206	98.21	13.8	1087	19.5	0.274	10094	904	0	-0.125	6.1	85.7	29.97
41779	1741574700000	2025-03-09	18:45:00	251.627	0.268	12.8	8.6258	2.39898	0.857	9.948	7.89	1.299	5.885	0.03	0.43	21.8264	1468.649	3.56717	98.22	13.8	1088	19.7	0.276	9999	903	0	-0.141	6	84.9	29.98
41780	1741575600000	2025-03-09	19:00:00	211.024	1.358	12.71	8.6254	2.40265	0.857	9.947	7.89	1.256	5.171	0.04	0.38	21.8632	1468.693	3.57266	98.23	13.8	1089	19.7	0.276	10044	904	0	-0.173	6.1	84.5	29.98
41781	1741576500000	2025-03-09	19:15:00	282.198	1.341	12.71	8.6172	2.4046	0.853	9.932	7.89	1.191	4.484	0.04	0.23	21.8878	1468.691	3.57645	98.08	13.8	1090	20.1	0.281	10030	903	0	-0.178	6.3	82.5	29.99
41782	1741577400000	2025-03-09	19:30:00	210.277	0.717	12.74	8.5895	2.40882	0.854	9.899	7.88	1.189	4.597	0.04	0.35	21.947	1468.657	3.58567	97.72	13.8	1091	20	0.281	10102	903	0	-0.135	6.3	81.2	29.99
41783	1741578300000	2025-03-09	19:45:00	317.714	1.128	12.72	8.5937	2.40366	0.854	9.899	7.88	1.187	4.741	0.04	0.4	21.8929	1468.606	3.57754	97.69	13.8	1092	20	0.28	10006	904	0	-0.147	6.3	81.1	29.99
41784	1741579200000	2025-03-09	20:00:00	146.882	0.812	12.79	8.5949	2.39962	0.855	9.906	7.88	1.048	5.154	0.03	0.22	21.8518	1468.561	3.57139	97.75	13.8	1093	19.9	0.278	10168	904	0	-0.175	6.4	81.5	29.99
41785	1741580100000	2025-03-09	20:15:00	20.94	0.581	12.7	8.6027	2.39505	0.86	9.926	7.89	1.001	4.246	0.03	0.25	21.8014	1468.529	3.56377	97.92	13.8	1094	19.6	0.275	10154	904	0	-0.15	6.4	80.6	29.99
41786	1741581000000	2025-03-09	20:30:00	292.499	0.594	12.76	8.607	2.45571	0.859	9.805	7.87	1.032	2.851	0.03	0.18	22.4048	1469.285	3.65357	97.13	13.8	1095	19.9	0.278	10374	903	0	-0.148	6.5	80	30
41787	1741581900000	2025-03-09	20:45:00	27.969	1.001	12.82	8.5953	2.40487	0.861	9.863	7.88	1.05	3.617	0.09	0.28	21.904	1468.627	3.57918	97.36	13.8	1096	19.8	0.278	10372	904	0	-0.145	6.5	79.9	30.01
41788	1741582800000	2025-03-09	21:00:00	58.812	1.322	12.7	8.6118	2.40026	0.865	9.924	7.89	1.103	4.626	0.03	0.27	21.8478	1468.621	3.57056	97.96	13.8	1097	19.7	0.276	10263	903	0	-0.147	6.7	82.7	30.01
41789	1741583700000	2025-03-09	21:15:00	110.658	2.902	12.78	8.6267	2.40053	0.867	9.927	7.89	1.038	4.752	0.03	1.34	21.8414	1468.671	3.56939	98.02	13.8	1098	19.5	0.273	10163	904	0	-0.136	6.5	85.7	30.01
41790	1741584600000	2025-03-09	21:30:00	116.525	3.307	12.74	8.6391	2.39601	0.866	9.929	7.89	0.965	5.292	0.02	0.64	21.7886	1468.654	3.56135	98.03	13.8	1099	19.6	0.275	10203	904	0	-0.133	6.2	89	30.01
41791	1741585500000	2025-03-09	21:45:00	75.09	2.199	12.77	8.644	2.41134	0.871	9.907	7.88	1.083	7.831	0.07	3.04	21.9385	1468.856	3.58362	97.93	13.8	1100	19.4	0.271	10272	904	0	-0.136	6.3	88.6	30.02
41792	1741586400000	2025-03-09	22:00:00	52.521	2.384	12.69	8.6441	2.4	0.871	9.922	7.89	1.479	27.383	0.28	14.4	21.8253	1468.719	3.56675	97.99	13.8	1101	19.8	0.277	10305	903	0	-0.128	5.9	90.4	30.02
41793	1741587300000	2025-03-09	22:15:00	108.913	1.983	12.69	8.6537	2.42532	0.874	9.899	7.88	1.622	39.087	0.27	17.24	22.0718	1469.058	3.60335	97.95	13.8	1102	19.3	0.27	10328	903	0	-0.121	5.7	91.9	30.02
41794	1741588200000	2025-03-09	22:30:00	162.351	3.633	12.69	8.55	2.37076	0.885	9.977	7.89	1.053	9.735	0.19	11.32	21.5914	1468.068	3.53318	98.18	13.8	1103	19.5	0.273	10209	903	0	-0.104	6	91.4	30.03
41795	1741589100000	2025-03-09	22:45:00	156.286	4.953	12.69	8.4572	2.34764	0.935	10.046	7.89	1.1	9.468	0.24	6.35	21.417	1467.496	3.50843	98.58	13.8	1104	19.8	0.277	10138	903	0	-0.083	5.5	91.4	30.02
41796	1741590000000	2025-03-09	23:00:00	144.434	5.688	12.77	8.4034	2.33503	0.937	10.058	7.89	0.957	7.694	0.08	3.45	21.3233	1467.172	3.49519	98.47	13.8	1105	19.7	0.275	10129	904	0	-0.116	5.2	91.3	30.03
41797	1741590900000	2025-03-09	23:15:00	165.892	6.448	12.77	8.5085	2.41787	0.935	9.926	7.88	1.088	11.773	0.24	12.55	22.0879	1468.517	3.60784	97.9	13.8	1106	20.2	0.283	10330	905	0	-0.074	5.2	91.2	30.03
41798	1741591800000	2025-03-09	23:30:00	151.116	4.951	12.77	8.4024	2.3788	0.865	9.996	7.89	1.244	16.701	0.32	12.69	21.7623	1467.706	3.56082	98.14	13.8	1107	20.3	0.284	10221	904	0	-0.079	5	91.5	30.02
41799	1741592700000	2025-03-09	23:45:00	124.406	4.968	12.76	8.4039	2.38646	0.915	9.984	7.89	1.186	18.947	0.28	14.09	21.8382	1467.805	3.57214	98.08	13.8	1108	20.1	0.282	10233	904	0	-0.074	4.9	88.7	30.03
41800	1741593600000	2025-03-10	00:00:00	133.829	5.061	12.69	8.3207	2.33146	0.959	10.067	7.89	1.3	20.315	0.31	13.05	21.3377	1466.868	3.49852	98.38	13.8	1109	19.8	0.278	10163	904	0	-0.107	5.1	90.3	30.03
41801	1741594500000	2025-03-10	00:15:00	159.008	3.596	12.69	8.2943	2.31328	0.897	10.084	7.89	1.164	15.385	0.26	11.12	21.1713	1466.56	3.47398	98.37	13.8	1110	19.6	0.275	10153	903	0	-0.079	5.1	91	30.03
41802	1741595400000	2025-03-10	00:30:00	182.078	4.343	12.72	8.2268	2.2696	0.89	10.152	7.9	1.17	13.174	0.2	7.4	20.7739	1465.808	3.41532	98.64	13.8	1111	19.6	0.275	10046	904	0	-0.094	5.2	90.7	30.04
41803	1741596300000	2025-03-10	00:45:00	179.676	4.315	12.76	8.1905	2.22842	0.904	10.199	7.9	1.181	18.368	0.23	12.74	20.3828	1465.185	3.35701	98.74	13.8	1112	19.8	0.278	9945	905	0	-0.083	4.9	90.9	30.04
41804	1741597200000	2025-03-10	01:00:00	172.262	3.68	12.72	8.2545	2.26878	0.907	10.135	7.89	1.092	13.443	0.23	9.04	20.7494	1465.886	3.41124	98.51	13.8	1113	19.8	0.277	9980	904	0	-0.077	4.8	91.5	30.04
41805	1741598100000	2025-03-10	01:15:00	170.24	3.634	12.69	8.2884	2.29373	0.948	10.092	7.89	1.155	12.88	0.27	7.49	20.9791	1466.301	3.44524	98.34	13.8	1114	20	0.279	10098	905	0	-0.079	4.8	93.3	30.04
41806	1741599000000	2025-03-10	01:30:00	168.916	3.399	12.69	8.2703	2.29758	0.887	10.093	7.89	1.119	15.927	0.31	13.76	21.0284	1466.29	3.4529	98.35	13.8	1115	19.7	0.276	10154	904	0	-0.096	4.9	91.5	30.04
41807	1741599900000	2025-03-10	01:45:00	150.446	3.51	12.71	8.2708	2.29929	0.917	10.079	7.89	1.16	19.491	0.28	18.56	21.0453	1466.313	3.45543	98.2	13.8	1116	19.9	0.279	10157	903	0	-0.116	4.9	90.7	30.04
41808	1741600800000	2025-03-10	02:00:00	143.803	4.072	12.68	8.2732	2.29781	0.904	10.088	7.89	1.247	18.532	0.29	13.26	21.029	1466.303	3.45295	98.27	13.8	1117	19.5	0.273	10131	905	0	-0.113	5.2	89.3	30.04
41809	1741601700000	2025-03-10	02:15:00	163.193	4.135	12.68	8.2868	2.32218	0.91	10.053	7.89	1.253	14.596	0.59	13.6	21.2651	1466.646	3.48814	98.13	13.8	1118	19.8	0.278	10126	904	0	-0.09	5.1	88.5	30.04
41810	1741602600000	2025-03-10	02:30:00	163.537	3.626	12.68	8.2993	2.33545	0.878	10.031	7.89	1.04	10.46	0.2	8.41	21.3907	1466.848	3.50676	98.03	13.8	1119	20	0.28	10184	905	0	-0.082	5.3	89.1	30.04
41811	1741603500000	2025-03-10	02:45:00	152.131	4.504	12.79	8.3193	2.34643	0.9	10.012	7.89	1.095	11.332	0.28	11.5	21.4887	1467.047	3.52114	97.94	13.8	1120	19.9	0.279	10217	904	0	-0.09	5.2	88	30.04
41812	1741604400000	2025-03-10	03:00:00	169.56	2.918	12.76	8.3344	2.35267	0.892	10.009	7.89	1.065	10.081	0.21	8.44	21.542	1467.171	3.52889	97.98	13.8	1121	19.3	0.271	10240	905	0	-0.101	5.4	89.2	30.04
41813	1741605300000	2025-03-10	03:15:00	171.712	3.246	12.68	8.2892	2.33581	0.856	10.035	7.89	1.095	11.228	0.15	8.83	21.4003	1466.821	3.50835	98.04	13.8	1122	19.5	0.273	10247	904	0	-0.065	5.2	88.6	30.05
41814	1741606200000	2025-03-10	03:30:00	144.69	2.237	12.68	8.2638	2.31442	0.912	10.062	7.89	1.253	21.105	0.27	16.75	21.2011	1466.478	3.47888	98.1	13.8	1123	19.7	0.277	10210	904	0	-0.104	5	88.9	30.05
41815	1741607100000	2025-03-10	03:45:00	145.229	2.604	12.69	8.2898	2.33088	0.891	10.037	7.89	1.234	15.521	0.22	12.88	21.3505	1466.762	3.50089	98.02	13.8	1124	19.7	0.276	10245	905	0	-0.111	5.2	88.6	30.05
41816	1741608000000	2025-03-10	04:00:00	145.483	2.318	12.69	8.2819	2.33358	0.923	10.024	7.89	1.081	6.896	0.15	4.1	21.3824	1466.771	3.50578	97.9	13.8	1125	19.8	0.277	10256	905	0	-0.131	5.2	91.3	30.04
41817	1741608900000	2025-03-10	04:15:00	139.813	3.1	12.68	8.2892	2.33875	0.861	10.018	7.89	1.102	5.856	0.08	2.41	21.4299	1466.857	3.51277	97.88	13.8	1126	19.6	0.274	10275	905	0	-0.085	5.2	90.9	30.05
41818	1741609800000	2025-03-10	04:30:00	141.235	4.111	12.68	8.2944	2.35084	0.874	9.998	7.89	1.056	6.886	0.16	6.62	21.5481	1467.023	3.53038	97.78	13.8	1127	20.1	0.282	10308	905	0	-0.094	5.3	89.9	30.05
41819	1741610700000	2025-03-10	04:45:00	145.882	4.171	12.68	8.3203	2.36139	0.87	9.982	7.89	1.245	23.578	0.3	26.96	21.6382	1467.234	3.54348	97.74	13.8	1128	19.8	0.278	10314	905	0	-0.096	5.3	90.2	30.04
41820	1741611600000	2025-03-10	05:00:00	149.668	4.89	12.69	8.3045	2.36304	0.914	9.973	7.89	1.114	13.494	0.23	14.53	21.6644	1467.205	3.54762	97.64	13.8	1129	19.6	0.275	10335	904	0	-0.122	5.3	90.4	30.05
41821	1741612500000	2025-03-10	05:15:00	136.192	4.601	12.68	8.3242	2.36779	0.891	9.973	7.89	1.218	23.794	0.26	23.86	21.7	1467.325	3.55266	97.7	13.8	1130	19.7	0.276	10332	905	0	-0.097	5.3	90.6	30.05
41822	1741613400000	2025-03-10	05:30:00	138.624	4.507	12.67	8.3144	2.36838	0.871	9.961	7.89	1.024	7.659	0.21	6.52	21.712	1467.302	3.55459	97.57	13.8	1131	19.6	0.274	10326	905	0	-0.099	5.1	90.7	30.05
41823	1741614300000	2025-03-10	05:45:00	138.052	3.831	12.68	8.305	2.36755	0.901	9.972	7.89	1.054	8.991	0.19	10.25	21.7094	1467.262	3.55435	97.65	13.8	1132	19.8	0.277	10339	903	0	-0.09	5.1	91	30.06
41824	1741615200000	2025-03-10	06:00:00	82.9	4.008	12.67	8.3021	2.36855	0.926	9.966	7.89	1.254	14.926	0.42	14.24	21.7212	1467.266	3.55615	97.59	13.8	1133	19.7	0.275	10326	904	0	-0.09	5.2	90.8	30.06
41825	1741616100000	2025-03-10	06:15:00	129.374	2.931	12.74	8.2864	2.36447	0.917	9.974	7.89	1.291	46.218	0.25	29.37	21.6899	1467.166	3.55171	97.62	13.8	1134	19.6	0.274	10329	906	0	0.356	4.9	91.6	30.05
41826	1741617000000	2025-03-10	06:30:00	144.401	3.478	12.76	8.243	2.36187	0.891	9.963	7.89	1.434	53.21	0.18	18.25	21.6905	1466.998	3.55243	97.42	13.8	1135	19.9	0.279	10367	904	0	3.749	5.1	90.9	30.05
41827	1741617900000	2025-03-10	06:45:00	146.22	2.968	12.68	8.1047	2.29968	0.859	10.041	7.9	1.447	53.37	0.21	19.78	21.1488	1465.79	3.47334	97.52	13.8	1136	19.7	0.276	10319	905	0	11.154	5.2	91.4	30.06
41828	1741618800000	2025-03-10	07:00:00	147.622	5.048	12.68	8.058	2.27014	0.852	10.085	7.9	1.553	31.055	0.33	19.63	20.8793	1465.275	3.43356	97.67	13.8	1137	19.6	0.275	10302	905	0	29.777	5.1	90.5	30.05
41829	1741619700000	2025-03-10	07:15:00	151.691	4.091	12.7	7.9161	2.19385	0.926	10.179	7.9	1.847	40.196	0.38	21.36	20.1945	1463.874	3.33248	97.83	13.8	1138	19.5	0.273	10260	905	0	56.519	5.1	90.8	30.06
41830	1741620600000	2025-03-10	07:30:00	141.152	3.753	12.71	7.9766	2.18296	0.906	10.182	7.9	1.339	16.271	0.39	18.34	20.0503	1463.935	3.30987	97.85	13.8	1139	19.4	0.272	10239	907	0	83.851	5.1	91.4	30.05
41831	1741621500000	2025-03-10	07:45:00	148.914	4.094	12.75	8.1116	2.29267	0.892	10.086	7.89	1.29	17.757	0.24	18.02	21.0741	1465.726	3.46203	97.94	13.8	1140	19.9	0.279	10267	905	0	95.774	5.1	92.5	30.06
41832	1741622400000	2025-03-10	08:00:00	153.194	4.633	12.87	8.1579	2.25519	0.884	10.103	7.89	1.156	11.39	0.17	10.35	20.67	1465.41	3.40067	97.86	13.8	1141	20	0.28	10262	905	0	191.803	5.1	91.8	30.06
41833	1741623300000	2025-03-10	08:15:00	147.631	4.535	12.96	7.82	2.07097	0.886	10.326	7.92	1.441	10.621	0.34	13.01	19.014	1462.038	3.15505	98.31	13.8	1142	19.9	0.279	10192	905	0	279.804	5.4	93.1	30.06
41834	1741624200000	2025-03-10	08:30:00	151.999	4.831	13.21	8.0363	2.22168	0.909	10.152	7.89	1.201	8.705	0.32	8.48	20.4048	1464.607	3.36248	97.96	13.8	1143	19.7	0.276	10290	906	0	418.209	5.4	92.8	30.06
41835	1741625100000	2025-03-10	08:45:00	145.967	5.27	13.61	8.0516	2.22857	0.898	10.172	7.9	1.53	22.479	0.43	21.94	20.4651	1464.741	3.37135	98.22	13.8	1144	19.9	0.278	10281	906	0	568.373	5.5	92	30.06
41836	1741626000000	2025-03-10	09:00:00	145.82	5.603	13.83	8.1075	2.26362	0.894	10.137	7.9	1.417	12.478	0.35	11.31	20.7844	1465.353	3.41858	98.22	13.8	1145	19.9	0.278	10313	905	0	535.048	5.5	91	30.06
41837	1741626900000	2025-03-10	09:15:00	146.174	5.342	13.7	8.1636	2.30169	0.901	10.118	7.9	1.167	10.805	0.26	14.23	21.1335	1466.003	3.4702	98.38	13.8	1146	19.6	0.274	10323	905	0	668.336	5.6	90.7	30.06
41838	1741627800000	2025-03-10	09:30:00	153.786	5.581	14.55	8.225	2.33419	0.907	10.082	7.9	0.991	9.766	0.27	7.78	21.4232	1466.599	3.5127	98.36	13.8	1147	19.3	0.27	10318	905	0	742.93	5.8	88.4	30.06
41839	1741628700000	2025-03-10	09:45:00	144.794	4.653	13.59	8.2463	2.34477	0.85	10.072	7.9	1.162	8.779	0.29	8.09	21.5165	1466.796	3.52636	98.38	13.8	1148	19.9	0.279	10317	904	0	396.513	5.8	88.7	30.07
41840	1741629600000	2025-03-10	10:00:00	152.032	5.491	14.61	8.2751	2.35077	0.865	10.09	7.9	1.094	12.066	0.23	13.77	21.5592	1466.961	3.53232	98.64	13.8	1149	19.6	0.275	10295	905	0	984.991	5.8	88.2	30.07
41841	1741630500000	2025-03-10	10:15:00	140.475	4.703	14.49	8.3516	2.3658	0.853	10.069	7.9	1.027	10.431	0.39	13.35	21.6632	1467.386	3.54676	98.67	13.8	1150	19.7	0.275	10325	906	0	959.495	6	88.4	30.07
41842	1741631400000	2025-03-10	10:30:00	145.076	4.473	14.5	8.4013	2.37577	0.851	10.049	7.9	1.141	12.949	0.45	13.86	21.7326	1467.665	3.5564	98.64	13.8	1151	19.8	0.277	10356	904	0	862.063	5.9	86.6	30.07
41843	1741632300000	2025-03-10	10:45:00	140.134	4.063	14.54	8.4206	2.37933	0.873	10.042	7.9	0.761	7.782	0.12	8.65	21.7564	1467.769	3.55968	98.63	13.8	1152	19.8	0.277	10356	904	0	1256.477	6.1	84.4	30.07
41844	1741633200000	2025-03-10	11:00:00	135.516	3.383	14.48	8.4667	2.38417	0.896	10.027	7.89	0.629	4.937	0.06	1.17	21.7764	1467.973	3.56199	98.6	13.8	1153	19.7	0.276	10368	905	0	1220.531	6.1	84.5	30.07
41845	1741634100000	2025-03-10	11:15:00	136.873	3.243	14.59	8.5014	2.39114	0.891	10.019	7.89	0.629	4.262	0.03	0.22	21.8248	1468.166	3.56872	98.63	13.8	1154	19.8	0.278	10380	904	0	907.795	6.2	82.9	30.06
41846	1741635000000	2025-03-10	11:30:00	126.407	2.737	14.53	8.5518	2.39947	0.854	10.012	7.89	0.766	10.699	0.16	12.88	21.877	1468.425	3.57577	98.7	13.8	1155	19.4	0.271	10408	905	0	820.153	6.2	81.6	30.06
41847	1741635900000	2025-03-10	11:45:00	139.153	3.638	14.62	8.5235	2.40025	0.889	10.017	7.89	0.608	4.306	0.03	1.01	21.9023	1468.347	3.57995	98.71	13.8	1156	18.9	0.265	10386	904	0	1127.013	6.5	82.1	30.05
41848	1741636800000	2025-03-10	12:00:00	145.423	4.238	14.58	8.5673	2.40609	0.905	10.006	7.89	0.52	4.119	0.02	0.6	21.9335	1468.555	3.58398	98.73	13.8	1157	19.6	0.274	10414	903	0	1395.343	6.6	79.8	30.04
41849	1741637700000	2025-03-10	12:15:00	138.968	4.738	14.56	8.5868	2.41069	0.896	10.024	7.9	0.61	4.082	0.05	1.58	21.9674	1468.672	3.58875	98.96	13.8	1158	19.8	0.277	10433	905	0	1395.192	6.8	79.3	30.04
41850	1741638600000	2025-03-10	12:30:00	142.791	4.56	14.18	8.6657	2.41767	0.859	10.023	7.9	0.682	8.773	0.26	10.57	21.9881	1469.001	3.5907	99.15	13.8	1159	19.7	0.276	10441	904	0	865.361	6.8	77.8	30.03
41851	1741639500000	2025-03-10	12:45:00	138.541	5.19	14.21	8.6952	2.42268	0.883	9.997	7.89	0.604	3.649	0.03	0.13	22.0197	1469.154	3.59499	98.97	13.8	1160	19.9	0.278	10446	905	0	727.472	6.9	79	30.02
41852	1741640400000	2025-03-10	13:00:00	138.915	5.107	14.11	8.706	2.42723	0.887	10.008	7.9	0.894	20.983	0.32	20.52	22.0583	1469.243	3.60059	99.13	13.8	1161	19.5	0.273	10460	903	0	864.479	7	76.7	30.01
41853	1741641300000	2025-03-10	13:15:00	135.664	4.472	14.09	8.7279	2.43137	0.885	10.035	7.9	0.794	3.472	0.01	0.27	22.0859	1469.361	3.60439	99.48	13.8	1162	19.2	0.27	10472	903	0	531.142	7.1	76.2	30
41854	1741642200000	2025-03-10	13:30:00	142.365	3.571	14.11	8.7033	2.43272	0.857	10.036	7.9	0.893	4.919	0.21	4.83	22.1148	1469.301	3.60903	99.44	13.8	1163	19.7	0.275	10468	902	0	543.991	7.2	76.9	30
41855	1741643100000	2025-03-10	13:45:00	135.682	4.046	14.15	8.7701	2.44236	0.86	10.015	7.9	0.744	4.038	0.15	2.94	22.1691	1469.625	3.61616	99.42	13.8	1164	19.8	0.277	10498	903	0	734.119	7.2	75.4	30
41856	1741644000000	2025-03-10	14:00:00	129.355	3.467	14.11	8.7873	2.44293	0.85	10.025	7.9	0.588	3.293	0.01	0.08	22.164	1469.684	3.61516	99.56	13.8	1165	19.4	0.272	10491	903	0	831.825	7.3	76.4	29.99
41857	1741644900000	2025-03-10	14:15:00	130.616	3.012	14.11	8.7802	2.43994	0.861	10.035	7.9	1.066	14.813	0.57	18.94	22.1387	1469.626	3.6115	99.62	13.8	1166	19.7	0.275	10460	903	0	840.689	7.2	76.8	29.99
41858	1741645800000	2025-03-10	14:30:00	130.828	2.946	14.11	8.7928	2.43875	0.867	10.045	7.9	1.111	10.996	0.47	8.04	22.119	1469.651	3.60839	99.74	13.8	1167	19.6	0.274	10465	902	0	904.851	7.3	75.4	29.98
41859	1741646700000	2025-03-10	14:45:00	123.936	3.278	14.09	8.7959	2.43617	0.849	10.023	7.9	1.238	13.167	0.5	10.72	22.0915	1469.629	3.60424	99.51	13.8	1168	19.6	0.275	10441	901	0	645.921	7.3	74.5	29.97
41860	1741647600000	2025-03-10	15:00:00	145.502	3.728	14.09	8.7672	2.42964	0.843	10.027	7.9	1.001	6.774	0.34	5.84	22.0443	1469.46	3.59763	99.46	13.8	1169	19.7	0.276	10391	903	0	505.175	7.4	75	29.96
41861	1741648500000	2025-03-10	15:15:00	194.514	2.205	14.06	8.784	2.42458	0.855	10.06	7.9	1.831	13.141	0.83	8.2	21.9836	1469.451	3.58835	99.79	13.8	1170	19.8	0.278	10342	903	0	398.95	7.4	75.3	29.96
41862	1741649400000	2025-03-10	15:30:00	162.496	1.914	14.1	8.7645	2.4244	0.872	10.07	7.9	2.261	26.999	0.82	14.66	21.9938	1469.389	3.59016	99.85	13.8	1171	19.6	0.274	10437	903	0	273.549	7.2	76.5	29.95
41863	1741650300000	2025-03-10	15:45:00	172.794	2.247	14.1	8.7543	2.42204	0.846	10.061	7.9	1.915	58.442	0.44	15	21.9767	1469.328	3.58774	99.72	13.8	1172	19.4	0.271	10441	903	0	210.684	7.3	76.6	29.95
41864	1741651200000	2025-03-10	16:00:00	156.934	1.941	14.06	8.7934	2.42353	0.835	10.06	7.9	2.313	26.023	0.81	13.09	21.9673	1469.467	3.58579	99.79	13.8	1173	19.3	0.27	10439	903	0	175.923	7.3	76.9	29.94
41865	1741652100000	2025-03-10	16:15:00	141.235	4.168	13.31	8.703	2.41589	0.813	10.081	7.9	1.961	29.335	0.7	15.98	21.9473	1469.094	3.58409	99.79	13.8	1174	19.4	0.272	10443	901	0	130.912	7.5	76.3	29.93
41866	1741653000000	2025-03-10	16:30:00	162.363	3.248	13.23	8.7263	2.40748	0.82	10.097	7.9	1.287	14.993	0.6	12.04	21.8492	1469.064	3.56916	99.93	13.8	1175	19.7	0.275	10428	903	0	122.542	7.4	74.5	29.93
41867	1741653900000	2025-03-10	16:45:00	164.535	2.63	13.21	8.7026	2.40399	0.87	10.142	7.91	1.099	9	0.39	5.16	21.829	1468.949	3.56648	100.31	13.8	1176	19.2	0.269	10433	903	0	115.778	7.3	72.3	29.93
41868	1741654800000	2025-03-10	17:00:00	158.971	1.88	13.15	8.6868	2.40123	0.911	10.214	7.92	0.958	16.667	0.23	11.15	21.8113	1468.867	3.56406	100.97	13.8	1177	19.1	0.268	10440	904	0	102.2	7.3	72.2	29.93
41869	1741655700000	2025-03-10	17:15:00	195.285	1.994	13.21	8.6868	2.39443	0.833	10.235	7.92	1.143	13.713	0.5	11.67	21.7435	1468.783	3.55395	101.13	13.8	1178	19	0.266	10453	903	0	95.222	7.4	73.3	29.93
41870	1741656600000	2025-03-10	17:30:00	194.394	1.938	13.05	8.7661	2.218	0.836	10.472	7.96	1.014	8.019	0.2	8.07	19.9511	1466.897	3.28435	102.47	13.8	1179	18.5	0.259	10433	903	0	43.68	7.4	75.2	29.93
41871	1741657500000	2025-03-10	17:45:00	174.27	2.602	12.98	8.6593	1.98425	0.838	10.59	7.95	0.874	8.745	0.18	10.88	17.7192	1463.752	2.94755	101.89	13.8	1180	19.5	0.273	10344	903	0	23.078	7.4	75	29.93
41872	1741658400000	2025-03-10	18:00:00	174.425	2.78	12.96	8.4591	1.581	0.823	10.799	7.92	1.495	16.151	0.77	11.14	13.9163	1458.304	2.36259	100.92	13.8	1181	19.1	0.267	9848	902	0	9.65	7.4	74	29.92
41873	1741659300000	2025-03-10	18:15:00	163.659	2.913	12.94	7.9373	0.93572	0.839	11.395	8	1.074	13.351	0.19	10.87	8.0111	1448.927	1.42046	101.27	13.8	1182	18.9	0.264	9936	902	0	2.013	7.4	75	29.91
41874	1741660200000	2025-03-10	18:30:00	147.092	2.823	12.96	8.2577	1.16644	0.827	11.256	7.85	1.297	19.684	0.42	14.27	10.0685	1452.769	1.75364	101.77	13.8	1183	19	0.267	9743	901	0	0.042	7.2	74.7	29.91
41875	1741661100000	2025-03-10	18:45:00	123.061	2.23	12.95	8.7829	2.27015	0.83	10.351	7.84	1.184	19.166	0.43	15.66	20.4553	1467.578	3.35991	101.65	13.8	1184	18.4	0.258	10480	902	0	-0.114	7.2	77.3	29.91
41876	1741662000000	2025-03-10	19:00:00	103.405	1.957	12.92	8.7633	2.20975	0.81	10.407	7.91	1.065	8.387	0.27	7.05	19.8715	1466.788	3.27241	101.78	13.8	1185	18.1	0.254	10437	903	0	-0.071	7.1	78.7	29.91
41877	1741662900000	2025-03-10	19:15:00	101.796	2.076	12.91	8.7196	2.01421	0.807	10.553	7.94	1.366	9.512	0.53	9.05	17.9808	1464.306	2.98671	101.85	13.8	1186	18.5	0.259	10307	902	0	-0.097	7.1	78.7	29.91
41878	1741663800000	2025-03-10	19:30:00	115.833	2.648	12.92	8.5374	1.88054	0.802	10.673	7.94	1.148	8.368	0.22	7.67	16.7696	1462.111	2.80365	101.79	13.8	1187	18.3	0.256	10223	902	0	-0.101	7	79.9	29.9
41879	1741664700000	2025-03-10	19:45:00	166.236	2.37	12.91	8.4525	1.84744	0.808	10.65	7.92	1.32	5.696	0.21	1.65	16.4878	1461.432	2.76128	101.16	13.8	1188	18.6	0.261	10103	904	0	-0.116	7	79.7	29.9
41880	1741665600000	2025-03-10	20:00:00	160.264	2.677	12.91	8.5356	1.85692	0.823	10.548	7.9	2.122	17.071	1.16	11.1	16.5411	1461.824	2.76858	100.43	13.8	1189	18.4	0.257	10113	903	0	-0.082	7.3	80.4	29.89
41881	1741666500000	2025-03-10	20:15:00	142.639	2.011	12.89	8.4771	1.83539	0.824	10.589	7.9	1.845	16.064	0.68	6.94	16.3592	1461.372	2.74125	100.56	13.8	1190	18.6	0.26	10095	903	0	-0.09	7.4	80.2	29.89
41882	1741667400000	2025-03-10	20:30:00	119.205	2.979	12.9	8.5074	1.89742	0.806	10.522	7.88	1.732	13.244	0.36	5.18	16.9481	1462.212	2.83135	100.39	13.8	1191	18.6	0.261	10112	902	0	-0.085	7.1	78	29.89
41883	1741668300000	2025-03-10	20:45:00	120.409	3.592	12.89	8.5349	1.86186	0.815	10.525	7.88	1.785	20.058	0.47	19.59	16.5893	1461.881	2.776	100.21	13.8	1192	19	0.266	10138	903	0	-0.088	7.1	77.7	29.89
41884	1741669200000	2025-03-10	21:00:00	125.125	4.373	12.89	8.5793	1.87889	0.846	10.482	7.88	1.432	4.973	0.15	3.81	16.7337	1462.232	2.7977	100	13.8	1193	19	0.266	10088	904	0	-0.093	7.1	77.8	29.88
41885	1741670100000	2025-03-10	21:15:00	126.64	5.058	12.88	8.6002	1.98762	0.796	10.467	7.88	1.428	3.823	0.03	0.11	17.7817	1463.597	2.95775	100.61	13.8	1194	18.5	0.259	10184	902	0	-0.079	7.1	77.6	29.88
41886	1741671000000	2025-03-10	21:30:00	125.283	4.278	12.96	8.6002	1.76991	0.849	10.61	7.91	1.168	3.784	0.05	0.16	15.6703	1461.012	2.63378	100.44	13.8	1195	19	0.267	10245	903	0	-0.124	7.2	77.9	29.87
41887	1741671900000	2025-03-10	21:45:00	122.073	4.293	12.89	8.3668	2.10433	0.807	10.439	7.89	0.834	2.562	0.02	0.06	19.0499	1464.238	3.15333	100.97	13.8	1196	18.9	0.265	9870	902	0	-0.118	7.3	78.2	29.87
41888	1741672800000	2025-03-10	22:00:00	126.145	4.573	12.88	8.3927	1.85133	0.848	10.626	7.91	1.551	19.424	0.37	17.2	16.5536	1461.278	2.77205	100.84	13.8	1197	18.3	0.256	10017	903	0	-0.102	7.3	76.7	29.87
41889	1741673700000	2025-03-10	22:15:00	122.801	3.897	12.87	8.449	1.94167	0.829	10.618	7.91	1.487	14.935	0.23	20.03	17.408	1462.547	2.90243	101.43	13.8	1198	18.1	0.253	10131	902	0	-0.077	7.3	75.5	29.87
41890	1741674600000	2025-03-10	22:30:00	119.042	4.35	12.88	8.3018	1.99334	0.843	10.528	7.91	1.708	18.296	0.52	13.19	17.9888	1462.681	2.99285	100.64	13.8	1199	17.9	0.251	10112	904	0	-0.114	7.3	75.7	29.87
41891	1741675500000	2025-03-10	22:45:00	112.916	4.581	12.91	8.3895	2.07752	0.796	10.455	7.92	1.525	20.42	0.43	16.67	18.7729	1463.987	3.11104	100.66	13.8	1200	18.5	0.259	10195	904	0	-0.074	7.3	77.8	29.86
41892	1741676400000	2025-03-10	23:00:00	122.341	6.044	12.85	8.3529	2.12248	0.788	10.347	7.91	1.485	26.239	0.39	14.95	19.237	1464.413	3.18185	99.85	13.8	1201	18.7	0.262	10183	904	0	-0.054	7.1	79.4	29.84
41893	1741677300000	2025-03-10	23:15:00	126.284	6.061	12.85	8.4888	2.23656	0.794	10.194	7.89	1.36	20.589	0.35	12.9	20.292	1466.237	3.33927	99.34	13.8	1202	18.9	0.265	10263	902	0	-0.091	7.1	78.3	29.84
41894	1741678200000	2025-03-10	23:30:00	120.901	5.954	12.88	8.5766	2.31461	0.827	10.178	7.9	1.365	20.422	0.38	14.23	21.0161	1467.466	3.44676	99.84	13.8	1203	18.7	0.262	10409	904	0	-0.082	7	79.3	29.84
41895	1741679100000	2025-03-10	23:45:00	118.139	5.319	12.85	8.5904	2.35829	0.82	10.139	7.9	1.459	20.886	0.38	13.42	21.4426	1468.041	3.51037	99.77	13.8	1204	18.9	0.265	10472	903	0	-0.079	7.1	80.1	29.83
41896	1741680000000	2025-03-11	00:00:00	113.806	5.869	12.85	8.5791	2.37746	0.816	10.07	7.9	1.311	19.728	0.33	12.27	21.6405	1468.24	3.54009	99.2	13.8	1205	19.5	0.273	10510	904	0	-0.102	6.9	78.1	29.83
41897	1741680900000	2025-03-11	00:15:00	114.624	4.876	12.83	8.5988	2.39519	0.825	10.037	7.9	1.359	20.294	0.32	13.47	21.8053	1468.518	3.5644	99.02	13.8	1206	19.8	0.277	10538	903	0	-0.07	7	77.3	29.83
41898	1741681800000	2025-03-11	00:30:00	119.162	5.957	12.97	8.6317	2.41234	0.794	10.022	7.9	1.212	16.753	0.26	8.48	21.956	1468.83	3.5864	99.04	13.8	1207	19.6	0.275	10560	903	0	-0.091	7.1	77.3	29.82
41899	1741682700000	2025-03-11	00:45:00	120.82	5.962	12.89	8.6222	2.41395	0.781	10.025	7.9	1.479	20.329	0.39	13.08	21.978	1468.82	3.58982	99.06	13.8	1208	19.4	0.272	10584	903	0	-0.085	7.1	78.4	29.82
41900	1741683600000	2025-03-11	01:00:00	122.362	6.84	12.85	8.6019	2.42388	0.808	10.034	7.9	1.564	26.489	0.39	14.09	22.0898	1468.879	3.60677	99.18	13.8	1209	19.2	0.27	10616	904	0	-0.101	7.1	77.4	29.81
41901	1741684500000	2025-03-11	01:15:00	124.461	6.215	12.91	8.5974	2.43958	0.819	10.041	7.9	1.612	32.853	0.26	16.88	22.2496	1469.057	3.63062	99.33	13.8	1210	19.3	0.27	10620	902	0	-0.09	7.1	78	29.81
41902	1741685400000	2025-03-11	01:30:00	123.782	5.789	12.84	8.4733	2.42598	0.818	10.107	7.91	1.698	29.483	0.24	12.05	22.1913	1468.506	3.62376	99.67	13.8	1211	19.8	0.277	10607	904	0	-0.088	7.1	78	29.81
41903	1741686300000	2025-03-11	01:45:00	122.401	6.037	12.9	8.2323	2.3376	0.823	10.147	7.92	1.677	39.822	0.22	14.15	21.453	1466.663	3.51706	99.06	13.8	1212	19.5	0.272	10543	904	0	-0.107	7.1	77.6	29.8
41904	1741687200000	2025-03-11	02:00:00	117.766	6.038	12.82	8.2464	2.38236	0.836	10.1	7.91	1.401	30.248	0.23	15.67	21.8946	1467.261	3.58288	98.9	13.8	1213	19.7	0.275	10507	904	0	-0.105	7	78	29.8
41905	1741688100000	2025-03-11	02:15:00	135.97	7.656	12.83	8.1972	2.30866	0.794	10.189	7.92	1.611	39.72	0.28	21.67	21.1835	1466.194	3.47719	99.19	13.8	1214	19.5	0.273	10467	905	0	-0.104	7.1	76.8	29.79
41906	1741689000000	2025-03-11	02:30:00	135.39	8.122	12.84	8.3435	2.38694	0.832	10.08	7.91	1.42	15.892	0.41	9.53	21.8805	1467.621	3.57932	98.91	13.8	1215	19.6	0.274	10508	904	0	-0.09	7.6	75.6	29.78
41907	1741689900000	2025-03-11	02:45:00	129.787	8.135	12.82	8.4033	2.43043	0.875	9.985	7.9	1.868	30.463	0.54	18.1	22.2799	1468.345	3.638	98.36	13.8	1216	19.9	0.278	10539	903	0	-0.102	7.4	76.6	29.78
41908	1741690800000	2025-03-11	03:00:00	132.241	6.719	12.82	8.445	2.48227	0.765	9.859	7.89	1.339	19.092	0.35	11.3	22.7749	1469.112	3.71098	97.53	13.8	1217	20.1	0.282	10571	904	0	-0.105	7.4	77.1	29.78
41909	1741691700000	2025-03-11	03:15:00	131.144	7.718	12.8	8.4018	2.45957	0.764	9.954	7.9	1.921	29.538	0.44	14.3	22.5741	1468.698	3.68179	98.25	13.8	1218	20	0.28	10626	902	0	-0.108	7.4	77.6	29.77
41910	1741692600000	2025-03-11	03:30:00	126.672	7.234	12.8	8.4342	2.4727	0.755	9.939	7.9	1.742	24.364	0.45	14.29	22.6854	1468.96	3.69785	98.25	13.8	1219	19.8	0.277	10662	904	0	-0.071	7.1	77.1	29.77
41911	1741693500000	2025-03-11	03:45:00	129.509	7.19	12.8	8.5083	2.49432	0.801	9.871	7.9	1.791	26.347	0.43	13.95	22.8552	1469.455	3.72194	97.83	13.8	1220	19.9	0.279	10681	905	0	-0.116	7.2	76.4	29.77
41912	1741694400000	2025-03-11	04:00:00	128.936	5.541	12.8	8.536	2.50647	0.837	9.838	7.89	1.351	19.73	0.46	19.98	22.9594	1469.69	3.73698	97.65	13.8	1221	20	0.28	10688	904	0	-0.104	7.1	78.2	29.77
41913	1741695300000	2025-03-11	04:15:00	137.083	5.54	12.79	8.529	2.49221	0.809	9.883	7.9	1.484	20.138	0.56	18.3	22.8207	1469.493	3.7165	97.98	13.8	1222	20.3	0.285	10678	904	0	-0.118	7.2	77.2	29.76
41914	1741696200000	2025-03-11	04:30:00	139.584	7.284	12.79	8.5276	2.48861	0.84	9.881	7.9	1.532	31.315	0.55	19.18	22.7854	1469.445	3.71129	97.94	13.8	1223	19.8	0.277	10671	903	0	-0.08	7.2	76.7	29.76
41915	1741697100000	2025-03-11	04:45:00	138.867	8.257	12.79	8.5105	2.48573	0.821	9.871	7.9	1.52	24.733	0.51	17.53	22.7674	1469.356	3.70888	97.79	13.8	1224	19.9	0.279	10665	903	0	-0.082	7.4	77	29.76
41916	1741698000000	2025-03-11	05:00:00	135.25	8.779	12.78	8.4987	2.48489	0.858	9.863	7.9	1.518	17.896	0.67	16.38	22.7665	1469.31	3.70893	97.69	13.8	1225	20.2	0.282	10659	904	0	-0.09	7.3	75.3	29.75
41917	1741698900000	2025-03-11	05:15:00	138.019	9.234	12.77	8.4878	2.4851	0.743	9.86	7.9	1.149	21.394	0.24	20.83	22.7757	1469.278	3.71045	97.63	13.8	1226	20	0.28	10664	902	0	-0.114	7.3	76.3	29.74
41918	1741699800000	2025-03-11	05:30:00	136.931	6.914	12.85	8.489	2.48562	0.808	9.859	7.9	1.167	18.661	0.28	13.44	22.7802	1469.289	3.7111	97.63	13.8	1227	19.8	0.277	10665	903	0	-0.119	7.3	77.9	29.74
41919	1741700700000	2025-03-11	05:45:00	139.943	7.474	12.77	8.4586	2.48008	0.782	9.868	7.9	1.089	11.489	0.2	9.61	22.744	1469.127	3.70619	97.63	13.8	1228	19.9	0.279	10666	903	0	-0.097	7.2	77.4	29.75
41920	1741701600000	2025-03-11	06:00:00	124.963	7.469	12.83	8.5075	2.48849	0.584	9.777	7.89	1.246	21.083	0.4	16.21	22.7972	1469.377	3.71333	96.87	13.8	1229	19.8	0.278	10679	903	0	-0.088	7.3	77	29.74
41921	1741702500000	2025-03-11	06:15:00	130.636	7.617	12.79	8.5126	2.49901	0.785	9.735	7.88	1.223	21.867	0.31	15.57	22.8996	1469.526	3.72847	96.53	13.8	1230	20.3	0.284	10682	902	0	0.404	7.3	76	29.74
41922	1741703400000	2025-03-11	06:30:00	121.516	6.483	12.76	8.4294	2.49209	0.758	9.805	7.89	1.248	14.325	0.29	10.93	22.8839	1469.185	3.72739	97.03	13.8	1231	19.8	0.278	10666	903	0	3.497	7.1	76	29.74
41923	1741704300000	2025-03-11	06:45:00	126.295	6.418	12.84	8.431	2.49289	0.864	9.755	7.89	1.229	17.902	0.41	11.79	22.8908	1469.201	3.72841	96.55	13.8	1232	19.7	0.275	10649	905	0	9.698	7	75.3	29.73
41924	1741705200000	2025-03-11	07:00:00	128.691	6.609	12.73	8.3017	2.41089	0.744	9.805	7.89	1.112	18.668	0.36	12.81	22.1475	1467.785	3.61977	96.29	13.8	1233	20.1	0.281	10583	903	0	24.017	6.9	76.2	29.74
41925	1741706100000	2025-03-11	07:15:00	130.298	6.423	12.74	8.1775	2.33321	0.697	9.881	7.89	1.186	27.004	0.27	17.65	21.4423	1466.434	3.51626	96.3	13.8	1234	19.5	0.273	10431	905	0	31.498	7	75.9	29.73
41926	1741707000000	2025-03-11	07:30:00	125.592	7.794	12.74	8.0651	2.2542	0.741	9.975	7.89	1.529	38.79	0.4	17.21	20.7149	1465.099	3.40873	96.52	13.8	1235	19.8	0.277	10261	904	0	68.698	6.9	74.6	29.73
41927	1741707900000	2025-03-11	07:45:00	126.194	6.741	12.79	8.0849	2.25936	0.733	9.964	7.89	1.218	44.655	0.19	21.89	20.755	1465.226	3.41449	96.47	13.8	1236	19.6	0.274	10237	905	0	107.451	7	75.6	29.72
41928	1741708800000	2025-03-11	08:00:00	130.781	6.787	12.85	8.1359	2.29379	0.759	9.928	7.88	1.366	42.549	0.34	18.06	21.0708	1465.815	3.46118	96.44	13.8	1237	19.6	0.274	10323	905	0	121.805	7	75.8	29.72
41929	1741709700000	2025-03-11	08:15:00	126.235	7.509	12.83	8.1959	2.33526	0.717	9.885	7.88	1.282	40.999	0.23	22.09	21.4517	1466.517	3.51739	96.4	13.8	1238	19.7	0.275	10409	905	0	146.628	7.1	76	29.71
41930	1741710600000	2025-03-11	08:30:00	124.022	5.313	12.9	8.2461	2.36632	0.78	9.839	7.88	1.3	31.304	0.3	17.67	21.7334	1467.06	3.5588	96.23	13.8	1239	19.9	0.278	10453	905	0	200.941	7.1	75.6	29.73
41931	1741711500000	2025-03-11	08:45:00	125.784	4.229	12.96	8.2883	2.3908	0.675	9.793	7.88	1.335	24.207	0.29	19.55	21.9536	1467.494	3.59106	96.01	13.8	1240	19.6	0.275	10518	904	0	213.478	7.1	75	29.73
41932	1741712400000	2025-03-11	09:00:00	129.631	4.981	12.94	8.3165	2.41033	0.8	9.804	7.88	1.391	21.958	0.4	14.57	22.1325	1467.825	3.61732	96.29	13.8	1241	19.6	0.274	10564	904	0	185.421	7.4	73.3	29.73
41933	1741713300000	2025-03-11	09:15:00	136.069	6.219	12.96	8.2744	2.39273	0.781	9.866	7.89	1.212	7.964	0.26	10.44	21.9817	1467.476	3.59546	96.72	13.8	1242	19.8	0.277	10538	902	0	182.853	7.6	72.3	29.73
41934	1741714200000	2025-03-11	09:30:00	135.635	7.249	12.98	8.2944	2.40419	0.799	9.86	7.89	1.186	7.393	0.22	8.95	22.0846	1467.68	3.61051	96.77	13.8	1243	20	0.28	10546	903	0	214.573	7.5	72.9	29.72
41935	1741715100000	2025-03-11	09:45:00	136.933	9.004	13.01	8.3403	2.43436	0.814	9.852	7.89	1.329	14.719	0.28	17.32	22.3594	1468.196	3.65078	96.96	13.8	1244	19.7	0.276	10601	903	0	272.743	7.5	69.1	29.71
41936	1741716000000	2025-03-11	10:00:00	126.198	7.632	13.14	8.2904	2.41539	0.732	9.891	7.89	1.246	14.874	0.3	13.39	22.1999	1467.805	3.62775	97.15	13.8	1245	19.9	0.279	10572	903	0	413.475	7.5	67.8	29.72
41937	1741716900000	2025-03-11	10:15:00	110.624	4.734	13.43	8.2242	2.37583	0.827	9.986	7.9	1.109	9.066	0.4	14.75	21.8427	1467.11	3.57545	97.69	13.8	1246	19.8	0.277	10518	904	0	539.685	7.5	69.1	29.72
41938	1741717800000	2025-03-11	10:30:00	113.513	4.406	13.5	8.2417	2.37316	0.76	9.991	7.9	1.078	12.99	0.2	13.29	21.8049	1467.131	3.56955	97.75	13.8	1247	19.9	0.279	10510	905	0	561.779	7.5	68.6	29.72
41939	1741718700000	2025-03-11	10:45:00	112.718	5.945	13.56	8.3054	2.39724	0.838	9.969	7.9	0.902	11.818	0.26	12.46	22.0077	1467.629	3.59887	97.82	13.8	1248	19.5	0.274	10550	904	0	636.635	7.9	69	29.71
41940	1741719600000	2025-03-11	11:00:00	119.69	4.545	13.56	8.3465	2.41733	0.78	9.922	7.9	0.903	9.41	0.22	12.79	22.1841	1468.005	3.62457	97.56	13.8	1249	20.4	0.286	10571	904	0	503.271	8	68.5	29.71
41941	1741720500000	2025-03-11	11:15:00	123.804	6.386	13.57	8.3512	2.41323	0.778	9.928	7.9	1.146	19.957	0.29	23.3	22.1399	1467.969	3.61791	97.6	13.8	1250	20.5	0.288	10559	905	0	418.8	8.2	67.7	29.7
41942	1741721400000	2025-03-11	11:30:00	108.133	3.9	13.65	8.3831	2.43162	0.727	9.888	7.9	1.143	15.897	0.4	15.39	22.3048	1468.294	3.64199	97.38	13.8	1251	19.8	0.278	10564	904	0	541.672	8.2	67.7	29.7
41943	1741722300000	2025-03-11	11:45:00	124.056	4.607	13.59	8.3931	2.43157	0.755	9.871	7.89	0.926	6.154	0.25	7.69	22.298	1468.325	3.64083	97.23	13.8	1252	20.4	0.286	10559	905	0	552.502	8.2	68.3	29.7
41944	1741723200000	2025-03-11	12:00:00	127.138	5.462	13.58	8.3661	2.39317	0.711	9.939	7.9	1.275	14.685	0.43	13.4	21.929	1467.767	3.58622	97.6	13.8	1253	20.1	0.282	10519	905	0	471.736	8.4	67.1	29.69
41945	1741724100000	2025-03-11	12:15:00	113.665	4.383	13.54	8.3618	2.38124	0.705	9.936	7.9	1.271	11.012	0.39	11.35	21.8118	1467.606	3.5688	97.5	13.8	1254	19.7	0.276	10498	906	0	433.66	8.6	67	29.69
41946	1741725000000	2025-03-11	12:30:00	91.558	4.34	13.79	8.3672	2.37909	0.732	9.945	7.9	1.251	6.952	0.36	4.97	21.787	1467.597	3.56501	97.58	13.8	1255	20.1	0.282	10492	904	0	513.14	8.5	68	29.68
41947	1741725900000	2025-03-11	12:45:00	131.058	6.023	13.79	8.3564	2.3755	0.693	10.011	7.9	1.388	12.069	0.32	14.77	21.7576	1467.518	3.56078	98.18	13.8	1256	19.5	0.273	10513	903	0	404.382	8.6	65.4	29.68
41948	1741726800000	2025-03-11	13:00:00	129.586	6.145	13.57	8.3528	2.38254	0.767	10.026	7.9	1.322	4.77	0.21	4.71	21.8305	1467.595	3.57172	98.37	13.8	1257	19.9	0.279	10530	903	0	445.417	8.3	70.5	29.67
41949	1741727700000	2025-03-11	13:15:00	105.858	4.284	14.58	8.3504	2.36878	0.733	10.033	7.9	1.165	8.949	0.18	10.57	21.6939	1467.417	3.55136	98.35	13.8	1258	20	0.281	10507	904	0	649.949	8.2	69.5	29.67
41950	1741728600000	2025-03-11	13:30:00	77.334	4.199	14.48	8.37	2.39136	0.738	10.03	7.9	1.386	15.692	0.3	10.4	21.9084	1467.757	3.5831	98.5	13.8	1259	20	0.28	10537	904	0	586.028	8.3	68.6	29.65
41951	1741729500000	2025-03-11	13:45:00	87.442	4.458	14.5	8.3914	2.38537	0.752	10.05	7.91	1.511	11.812	0.38	13.63	21.835	1467.75	3.57183	98.69	13.8	1260	20	0.28	10535	903	0	548.074	8.5	65.8	29.64
41952	1741730400000	2025-03-11	14:00:00	110.551	4.123	14.47	8.4124	2.39438	0.733	10.048	7.91	1.387	11.803	0.16	9.02	21.9124	1467.926	3.58307	98.77	13.8	1261	19.9	0.279	10553	905	0	590.549	8.8	62.5	29.63
41953	1741731300000	2025-03-11	14:15:00	105.754	5.116	14.5	8.4202	2.41381	0.735	10.038	7.91	1.659	7.292	0.36	7.54	22.1024	1468.19	3.6113	98.8	13.8	1262	20	0.28	10568	903	0	491.572	8.9	60.3	29.63
41954	1741732200000	2025-03-11	14:30:00	92.805	4.315	14.56	8.4271	2.41187	0.737	10.038	7.91	1.98	8.281	0.74	8.32	22.0787	1468.188	3.60765	98.82	13.8	1263	20.6	0.289	10611	903	0	446.373	9	63	29.62
41955	1741733100000	2025-03-11	14:45:00	106.416	2.84	14.48	8.432	2.40774	0.729	10.051	7.91	1.841	6.986	0.75	5.42	22.0342	1468.152	3.60095	98.92	13.8	1264	20.1	0.282	10593	903	0	387.656	9.1	60.2	29.62
41956	1741734000000	2025-03-11	15:00:00	85.809	3.666	14.49	8.4352	2.39585	0.731	10.085	7.91	2.373	20.717	0.77	11.9	21.913	1468.016	3.58283	99.19	13.8	1265	19.9	0.278	10570	904	0	395.805	8.9	62.8	29.61
41957	1741734900000	2025-03-11	15:15:00	75.354	4.131	14.5	8.4214	2.35854	0.71	10.13	7.92	1.988	51.413	0.34	14.19	21.5478	1467.514	3.5285	99.37	13.8	1266	19.9	0.279	10503	903	0	373.418	8.8	68.7	29.6
41958	1741735800000	2025-03-11	15:30:00	80.861	3.972	14.09	8.4226	2.28177	0.726	10.107	7.91	1.536	9.498	0.33	8.14	20.7802	1466.577	3.41351	98.65	13.8	1267	19.9	0.279	10386	904	0	310.603	8.8	67.5	29.6
41959	1741736700000	2025-03-11	15:45:00	64.784	3.373	14.09	8.365	2.24546	0.738	10.133	7.91	1.935	12.179	0.63	7.14	20.4519	1465.95	3.36499	98.57	13.8	1268	19.8	0.278	10343	903	0	284.059	8.8	70.7	29.59
41960	1741737600000	2025-03-11	16:00:00	67.561	3.748	14.09	8.3988	2.23463	0.722	10.133	7.9	1.379	8.318	0.34	4.68	20.3246	1465.925	3.34538	98.55	13.8	1269	19.6	0.275	10342	904	0	195.62	8.6	69.8	29.59
41961	1741738500000	2025-03-11	16:15:00	62.561	2.367	14.04	8.4529	2.28661	0.707	10.064	7.9	1.686	11.961	0.87	13.54	20.8106	1466.732	3.41766	98.32	13.8	1270	19.6	0.275	10413	903	0	177.727	8.7	73.2	29.59
41962	1741739400000	2025-03-11	16:30:00	88.102	3.495	13.31	8.4326	2.256	0.698	10.108	7.9	1.31	8.568	0.53	4.45	20.5177	1466.293	3.37396	98.52	13.8	1271	19.4	0.272	10392	903	0	131.135	8.6	71.6	29.58
41963	1741740300000	2025-03-11	16:45:00	99.249	4.992	13.2	8.3197	1.70603	0.721	10.565	7.94	1.753	22.835	0.48	16.71	15.176	1459.296	2.56009	99.2	13.8	1272	19.3	0.27	9894	904	0	74.318	8.5	71	29.58
41964	1741741200000	2025-03-11	17:00:00	100.335	3.958	13.05	8.2022	1.44218	0.733	10.798	7.9	1.657	24.845	0.64	14.68	12.6877	1455.769	2.17181	99.47	13.8	1273	19.2	0.269	9915	903	0	63.179	8.4	72.6	29.58
41965	1741742100000	2025-03-11	17:15:00	108.223	3.381	13.01	8.1449	1.29589	0.719	10.885	7.86	1.146	13.968	0.07	7.65	11.3182	1453.853	1.95489	99.28	13.8	1274	19	0.266	9890	903	0	34.501	8.4	74.4	29.58
41966	1741743000000	2025-03-11	17:30:00	116.787	3.811	12.96	8.1231	1.37781	0.735	10.821	7.81	1.101	16.939	0.13	9.4	12.1023	1454.731	2.07983	99.15	13.8	1275	18.6	0.261	9784	904	0	25.959	8.4	74.5	29.58
41967	1741743900000	2025-03-11	17:45:00	168.824	6.857	13.05	8.0916	1.36918	0.701	10.824	7.81	1.167	26.262	0.2	16.72	12.0311	1454.516	2.06878	99.05	13.8	1276	18.4	0.258	9657	904	0	12.596	9.1	67.1	29.58
41968	1741744800000	2025-03-11	18:00:00	170.458	6.119	12.92	8.1313	1.51375	0.707	10.725	7.81	1.186	17.182	0.45	8.92	13.399	1456.36	2.28448	99.11	13.8	1277	19.2	0.269	9496	904	0	4.153	8.8	69.9	29.58
41969	1741745700000	2025-03-11	18:15:00	166.113	5.001	12.92	8.1051	1.57983	0.721	10.689	7.83	1.128	15.456	0.36	9.03	14.0455	1457.052	2.38609	99.13	13.8	1278	19.4	0.272	9525	905	0	0.984	8.6	73	29.58
41970	1741746600000	2025-03-11	18:30:00	159.601	5.11	12.9	8.091	1.56105	0.736	10.71	7.84	1.063	20.038	0.29	14.72	13.8699	1456.779	2.35873	99.17	13.8	1279	18.6	0.261	9508	905	0	0.005	8.6	73.1	29.58
41971	1741747500000	2025-03-11	18:45:00	165.597	5.246	12.98	8.079	1.55265	0.702	10.713	7.84	1.024	24.389	0.32	25.32	13.7936	1456.637	2.34689	99.13	13.8	1280	18.7	0.263	9521	905	0	-0.077	8.5	71.4	29.58
41972	1741748400000	2025-03-11	19:00:00	162.846	4.348	12.89	8.0569	1.54808	0.744	10.716	7.84	1.09	19.771	0.43	18.69	13.7582	1456.505	2.34154	99.08	13.8	1281	18.9	0.265	9539	905	0	-0.108	8.4	74.4	29.57
41973	1741749300000	2025-03-11	19:15:00	160.57	3.553	12.89	8.0312	1.5488	0.672	10.724	7.85	1.007	10.991	0.19	6.29	13.7752	1456.422	2.34445	99.1	13.8	1282	19.3	0.27	9547	904	0	-0.099	8.2	75.9	29.57
41974	1741750200000	2025-03-11	19:30:00	147.088	3.326	12.95	8.0451	1.61922	0.684	10.672	7.85	1.165	11.993	0.77	8.19	14.4509	1457.31	2.45001	99.11	13.8	1283	18.5	0.259	9588	906	0	-0.114	8.3	76.6	29.57
41975	1741751100000	2025-03-11	19:45:00	139.737	5.253	12.9	8.071	1.64733	0.728	10.652	7.84	1.337	52.912	0.29	21.84	14.7129	1457.737	2.49059	99.12	13.8	1284	19	0.266	9625	905	0	-0.135	8.4	78.7	29.57
41976	1741752000000	2025-03-11	20:00:00	150.579	5.049	12.89	8.078	1.66546	0.616	10.62	7.85	1.132	18.225	0.28	14.72	14.886	1457.976	2.51747	98.95	13.8	1285	19	0.267	9964	904	0	-0.144	8.2	77.6	29.57
41977	1741752900000	2025-03-11	20:15:00	148.471	3.579	12.88	8.1193	1.86178	0.752	10.442	7.88	1.231	14.909	0.38	14.34	16.7852	1460.479	2.81072	98.69	13.8	1286	18.8	0.263	9970	905	0	-0.108	8.1	77.9	29.57
41978	1741753800000	2025-03-11	20:30:00	157.798	5.311	12.91	8.1546	1.8498	0.716	10.42	7.87	1.453	18.087	0.41	12.04	16.6509	1460.453	2.78965	98.36	13.8	1287	18.8	0.263	10021	904	0	-0.101	7.9	78	29.57
41979	1741754700000	2025-03-11	20:45:00	169.739	6.93	12.85	8.0137	1.69774	0.75	10.58	7.89	1.369	34.118	0.4	27.44	15.2277	1458.142	2.57126	98.67	13.8	1288	19	0.267	9834	904	0	-0.121	7.6	79.7	29.57
41980	1741755600000	2025-03-11	21:00:00	165.329	4.699	12.93	8.0251	1.7332	0.683	10.556	7.87	0.968	9.389	0.21	11.45	15.569	1458.606	2.62407	98.69	13.8	1289	19.1	0.268	9820	905	0	-0.102	7.6	80.2	29.57
41981	1741756500000	2025-03-11	21:15:00	154.765	5.376	12.88	8.0314	1.7267	0.759	10.566	7.87	1.481	24.947	0.28	21.28	15.5026	1458.551	2.61372	98.76	13.8	1290	18.8	0.264	9831	905	0	-0.119	7.6	79.7	29.57
41982	1741757400000	2025-03-11	21:30:00	143.773	5.147	12.85	8.0081	1.68775	0.736	10.597	7.87	1.015	9.546	0.21	7.98	15.1328	1458.002	2.55657	98.75	13.8	1291	18.7	0.262	9825	905	0	-0.122	7.6	77.9	29.56
41983	1741758300000	2025-03-11	21:45:00	135.289	5.862	12.93	8.0075	1.68297	0.726	10.606	7.87	1.062	8.915	0.15	12.32	15.0865	1457.943	2.54938	98.8	13.8	1292	18.6	0.26	9787	904	0	-0.099	7.6	79.2	29.55
41984	1741759200000	2025-03-11	22:00:00	136.495	5.593	12.85	8.0275	1.6839	0.721	10.61	7.87	1.099	11.435	0.32	10.71	15.087	1458.023	2.54924	98.87	13.8	1293	18.5	0.259	9733	906	0	-0.085	7.7	80.9	29.55
41985	1741760100000	2025-03-11	22:15:00	133.946	5.578	12.83	8.0247	1.72098	0.708	10.595	7.87	1.071	12.057	0.29	12.11	15.4497	1458.458	2.60559	98.97	13.8	1294	19	0.266	9737	905	0	-0.099	7.6	81.8	29.55
41986	1741761000000	2025-03-11	22:30:00	129.146	5.921	12.83	7.9864	1.72027	0.781	10.589	7.87	1.104	14.163	0.25	10.04	15.4597	1458.319	2.60754	98.83	13.8	1295	18.4	0.258	9769	905	0	-0.127	7.7	80.6	29.55
41987	1741761900000	2025-03-11	22:45:00	133.213	6.014	12.82	8.0149	1.81306	0.701	10.509	7.87	1.244	16.745	0.33	13.66	16.356	1459.535	2.74582	98.72	13.8	1296	19	0.265	9890	905	0	-0.133	7.7	79.3	29.55
41988	1741762800000	2025-03-11	23:00:00	134.665	6.82	12.89	7.9887	1.8323	0.658	10.486	7.88	1.267	19.601	0.36	16.12	16.5574	1459.678	2.77716	98.58	13.8	1297	19.2	0.269	9941	905	0	-0.124	7.6	78.7	29.55
41989	1741763700000	2025-03-11	23:15:00	132.784	5.298	12.8	8.0411	1.92989	0.69	10.401	7.87	1.376	27.76	0.37	22.46	17.4944	1461.04	2.92043	98.5	13.8	1298	19	0.266	10064	905	0	-0.082	7.5	80.3	29.55
41990	1741764600000	2025-03-11	23:30:00	138.345	6.559	12.85	8.0021	1.92208	0.704	10.391	7.89	1.466	30.072	0.28	16.9	17.4367	1460.815	2.91206	98.27	13.8	1299	19	0.266	10112	905	0	-0.105	7.5	82.2	29.55
41991	1741765500000	2025-03-11	23:45:00	139.863	5.989	12.87	8.0135	1.93571	0.738	10.391	7.88	1.405	25.376	0.26	18.27	17.5658	1461.019	2.9317	98.38	13.8	1300	18.7	0.262	10133	906	0	-0.107	7.6	84.2	29.55
41992	1741766400000	2025-03-12	00:00:00	133.202	6.705	12.79	8.0125	1.95475	0.692	10.355	7.89	1.553	22.912	0.34	12.8	17.7547	1461.247	2.96062	98.16	13.8	1301	18.8	0.264	10165	904	0	-0.133	7.6	82.5	29.54
41993	1741767300000	2025-03-12	00:15:00	123.279	5.95	12.87	8.0392	1.98872	0.819	10.338	7.89	1.483	28.41	0.22	19.58	18.0779	1461.752	3.00965	98.27	13.8	1302	19.5	0.273	10184	906	0	-0.144	7.4	84.6	29.55
41994	1741768200000	2025-03-12	00:30:00	132.014	5.349	12.79	8.0616	2.03709	0.693	10.28	7.89	1.544	28.002	0.24	15.55	18.5463	1462.416	3.08075	98.06	13.8	1303	19.3	0.271	10234	906	0	-0.087	7.4	86.6	29.54
41995	1741769100000	2025-03-12	00:45:00	142.848	6.888	12.86	8.0913	2.07705	0.697	10.267	7.89	1.623	29.648	0.36	20.95	18.9279	1463.003	3.13836	98.25	13.8	1304	19.3	0.27	10276	905	0	-0.105	7.4	86.4	29.53
41996	1741770000000	2025-03-12	01:00:00	154.087	6.914	12.77	8.1309	2.13141	0.761	10.224	7.89	1.603	21.885	0.22	12.09	19.4477	1463.799	3.21665	98.24	13.8	1305	19.6	0.274	10333	905	0	-0.107	7.3	86.5	29.52
41997	1741770900000	2025-03-12	01:15:00	144.917	6.77	12.83	8.1718	2.19764	0.732	10.165	7.89	1.633	24.374	0.28	16.36	20.0859	1464.744	3.31251	98.2	13.8	1306	19.9	0.279	10409	905	0	-0.097	7.2	86.3	29.52
41998	1741771800000	2025-03-12	01:30:00	144.058	7.24	12.83	8.2354	2.2695	0.756	10.117	7.9	1.654	23.6	0.25	16.94	20.7679	1465.832	3.41428	98.31	13.8	1307	19.6	0.274	10472	904	0	-0.096	7.5	87.6	29.51
41999	1741772700000	2025-03-12	01:45:00	139.323	9.516	12.76	8.2816	2.31228	0.686	10.114	7.9	1.802	26.893	0.31	15.8	21.169	1466.504	3.47381	98.64	13.8	1308	20.2	0.283	10526	905	0	-0.088	7.9	82.9	29.5
42000	1741773600000	2025-03-12	02:00:00	133.71	7.579	12.73	8.2775	2.31986	0.709	10.108	7.9	1.762	30.484	0.3	17.14	21.2475	1466.585	3.48563	98.62	13.8	1309	20.3	0.285	10538	905	0	-0.076	8.1	79.6	29.5
42001	1741774500000	2025-03-12	02:15:00	119.431	7.058	12.73	8.2842	2.33783	0.704	10.072	7.9	1.754	27.355	0.28	16.51	21.4237	1466.827	3.51191	98.4	13.8	1310	20.1	0.281	10556	906	0	-0.114	8.3	76.5	29.5
42002	1741775400000	2025-03-12	02:30:00	118.313	5.956	12.82	8.2991	2.36019	0.71	10.057	7.9	1.599	17.075	0.22	8.83	21.6392	1467.15	3.54393	98.43	13.8	1311	20.2	0.284	10573	905	0	-0.093	8.3	75.8	29.5
42003	1741776300000	2025-03-12	02:45:00	129.476	5.152	12.8	8.303	2.36339	0.719	10.05	7.9	1.671	25.022	0.26	16.31	21.6689	1467.202	3.54832	98.39	13.8	1312	20.4	0.285	10588	905	0	-0.141	8.4	74.9	29.49
42004	1741777200000	2025-03-12	03:00:00	125.409	5.957	12.72	8.3154	2.3838	0.745	10.015	7.9	1.565	16.175	0.31	13.54	21.8663	1467.493	3.57762	98.2	13.8	1313	20.4	0.286	10614	904	0	-0.107	8.7	69.7	29.48
42005	1741778100000	2025-03-12	03:15:00	118.561	6.762	12.71	8.3462	2.4124	0.666	9.979	7.9	1.649	23.324	0.28	17.74	22.1347	1467.941	3.6172	98.08	13.8	1314	20.4	0.285	10632	904	0	-0.113	8.5	71.4	29.47
42006	1741779000000	2025-03-12	03:30:00	127.232	5.787	12.8	8.3383	2.4369	0.672	9.938	7.9	1.549	22.119	0.26	15.13	22.3863	1468.22	3.6548	97.83	13.8	1315	20.5	0.287	10662	904	0	-0.107	8.6	71.4	29.48
42007	1741779900000	2025-03-12	03:45:00	148.74	9.854	12.71	8.3339	2.45786	0.701	9.923	7.9	1.746	34.549	0.28	20.14	22.6003	1468.466	3.68672	97.81	13.8	1316	20.7	0.29	10694	904	0	-0.122	8.6	73.9	29.47
42008	1741780800000	2025-03-12	04:00:00	147.793	7.414	12.71	8.3122	2.45788	0.717	9.918	7.9	1.658	20.598	0.33	17.55	22.6144	1468.399	3.68915	97.71	13.8	1317	20.7	0.29	10702	904	0	-0.107	8.3	77.1	29.47
42009	1741781700000	2025-03-12	04:15:00	129.189	7	12.74	8.3041	2.45089	0.651	9.943	7.9	1.829	38.516	0.38	20.71	22.5492	1468.286	3.67956	97.9	13.8	1318	20.5	0.287	10693	905	0	-0.145	8.5	74.7	29.47
42010	1741782600000	2025-03-12	04:30:00	119.648	6.141	12.76	8.298	2.45334	0.659	9.934	7.9	1.692	27.336	0.23	16.04	22.5778	1468.298	3.68392	97.82	13.8	1319	20.2	0.282	10693	904	0	-0.125	8.3	76.5	29.47
42011	1741783500000	2025-03-12	04:45:00	116.411	7.731	12.77	8.2988	2.46021	0.649	9.913	7.9	1.76	43.705	0.25	19.39	22.6466	1468.385	3.69414	97.66	13.8	1320	20.8	0.291	10699	904	0	-0.141	8.3	76.5	29.47
42012	1741784400000	2025-03-12	05:00:00	117.743	7.283	12.73	8.3129	2.46688	0.751	9.902	7.9	1.586	19.318	0.23	12.23	22.7048	1468.514	3.70258	97.61	13.8	1321	20.6	0.288	10706	904	0	-0.145	8.1	78.4	29.47
42013	1741785300000	2025-03-12	05:15:00	115.985	7.302	12.73	8.3077	2.46978	0.694	9.898	7.9	1.884	17.759	0.59	20.35	22.7375	1468.532	3.70752	97.58	13.8	1322	20.8	0.292	10710	905	0	-0.148	8	79.8	29.47
42014	1741786200000	2025-03-12	05:30:00	120.94	8.231	12.71	8.3229	2.47739	0.611	9.908	7.9	2.099	20.407	0.8	14.61	22.8046	1468.673	3.71725	97.76	13.8	1323	20.7	0.29	10723	904	0	-0.107	8.1	80	29.47
42015	1741787100000	2025-03-12	05:45:00	117.474	8.221	12.78	8.3347	2.48124	0.763	9.877	7.9	1.768	25.857	0.55	22.15	22.8358	1468.759	3.72172	97.5	13.8	1324	21	0.294	10721	904	0	-0.155	8	80	29.45
42016	1741788000000	2025-03-12	06:00:00	111.335	7.311	12.69	8.3257	2.46983	0.676	9.815	7.89	1.664	24.471	0.47	21.88	22.7264	1468.588	3.7056	96.8	13.8	1325	20.7	0.29	10693	903	0	-0.105	8	79.6	29.46
42017	1741788900000	2025-03-12	06:15:00	113.911	7.437	12.7	8.2849	2.43745	0.698	9.85	7.89	1.724	33.044	0.55	22.43	22.4258	1468.061	3.6615	96.87	13.8	1326	20.3	0.284	10667	904	0	0.452	7.9	80.1	29.45
42018	1741789800000	2025-03-12	06:30:00	120.453	6.401	12.73	8.2753	2.41782	0.76	9.864	7.89	1.629	36.134	0.42	21.77	22.2338	1467.789	3.63305	96.86	13.8	1327	20.4	0.285	10647	903	0	3.732	7.9	80.1	29.46
42019	1741790700000	2025-03-12	06:45:00	137.556	6.245	12.73	8.2717	2.40953	0.596	9.827	7.89	1.821	33.484	0.51	21.57	22.1526	1467.672	3.62099	96.44	13.8	1328	20.4	0.285	10643	904	0	9.493	8.1	78.4	29.45
42020	1741791600000	2025-03-12	07:00:00	127.052	5.82	12.78	8.2747	2.41588	0.592	9.778	7.88	1.531	42.296	0.26	23.44	22.2147	1467.76	3.6302	96	13.8	1329	20.5	0.287	10648	904	0	34.348	8.2	77.2	29.45
42021	1741792500000	2025-03-12	07:15:00	127.842	6.936	12.74	8.223	2.38648	0.542	9.856	7.89	1.923	22.594	0.66	16.28	21.9508	1467.234	3.59161	96.49	13.8	1330	20.2	0.284	10629	904	0	72.927	8.4	76.4	29.46
42022	1741793400000	2025-03-12	07:30:00	129.921	5.712	12.78	8.2107	2.36981	0.741	9.865	7.89	1.686	42.353	0.42	23.37	21.7904	1466.992	3.56784	96.45	13.8	1331	20.1	0.282	10618	902	0	146.774	8.5	77.1	29.46
42023	1741794300000	2025-03-12	07:45:00	135.838	5.552	12.88	8.2178	2.3726	0.687	9.852	7.89	1.72	31.355	0.35	12.78	21.8142	1467.048	3.57128	96.35	13.8	1332	20	0.28	10614	906	0	111.523	8.4	81.6	29.46
42024	1741795200000	2025-03-12	08:00:00	140.601	8.463	12.89	8.0315	2.20149	0.67	10.037	7.89	2.072	24.081	0.78	18.18	20.2049	1464.338	3.33242	96.72	13.8	1333	20	0.28	10455	905	0	264.331	8.6	77.7	29.45
42025	1741796100000	2025-03-12	08:15:00	146.643	7.369	13.05	8.0446	2.20404	0.632	10.036	7.89	1.676	15.707	0.57	15.64	20.223	1464.411	3.33495	96.75	13.8	1334	19.5	0.273	10471	906	0	268.971	8.4	80.5	29.46
42026	1741797000000	2025-03-12	08:30:00	146.509	8.498	12.99	8.0413	2.20349	0.584	10.043	7.89	2.047	27.317	0.52	18.42	20.2194	1464.393	3.33445	96.81	13.8	1335	19.5	0.273	10456	907	0	99.311	8.6	77.5	29.47
42027	1741797900000	2025-03-12	08:45:00	145.854	8.881	12.91	8.098	2.25994	0.711	9.99	7.89	1.932	22.629	0.59	19.94	20.7531	1465.275	3.41401	96.76	13.8	1336	19.7	0.277	10515	904	0	107.359	8.7	79.3	29.47
42028	1741798800000	2025-03-12	09:00:00	142.111	7.561	12.96	8.1306	2.29002	0.715	9.964	7.89	1.8	15.332	0.69	16.94	21.0361	1465.751	3.45604	96.76	13.8	1337	20.1	0.281	10554	905	0	138.473	8.7	78.2	29.48
42029	1741799700000	2025-03-12	09:15:00	144.21	8.218	12.92	8.1651	2.32179	0.66	9.933	7.89	1.569	7.948	0.5	10.34	21.3349	1466.252	3.50035	96.72	13.8	1338	20.1	0.281	10579	905	0	194.551	8.7	79.8	29.47
42030	1741800600000	2025-03-12	09:30:00	150.061	8.572	12.98	8.1909	2.34564	0.647	9.915	7.89	1.656	10.286	0.54	11.93	21.5593	1466.629	3.53357	96.75	13.8	1339	20.3	0.284	10598	905	0	202.207	8.7	81.2	29.47
42031	1741801500000	2025-03-12	09:45:00	140.967	8.922	12.99	8.2152	2.36672	0.668	9.884	7.89	1.814	9.664	0.6	11.69	21.7566	1466.967	3.56271	96.62	13.8	1340	20.3	0.284	10609	904	0	259.443	8.7	82	29.45
42032	1741802400000	2025-03-12	10:00:00	145.134	9.212	13.1	8.2338	2.37612	0.795	9.893	7.89	1.771	15.901	0.6	16.16	21.8397	1467.143	3.57486	96.8	13.8	1341	20.7	0.29	10611	905	0	232.072	8.7	81.8	29.46
42033	1741803300000	2025-03-12	10:15:00	149.339	9.888	13.14	8.2415	2.38165	0.731	9.892	7.89	1.733	19.373	0.62	19.42	21.8906	1467.235	3.58235	96.84	13.8	1342	20.5	0.287	10615	904	0	306.091	8.7	80.1	29.48
42034	1741804200000	2025-03-12	10:30:00	148.893	9.477	13.23	8.2496	2.38837	0.674	9.876	7.89	1.72	14.292	0.58	12.93	21.9532	1467.343	3.59157	96.74	13.8	1343	20.6	0.289	10623	905	0	418.862	8.5	83.1	29.48
42035	1741805100000	2025-03-12	10:45:00	147.887	10.277	13.35	8.2737	2.40443	0.669	9.901	7.89	1.663	16.182	0.63	19.29	22.1	1467.617	3.61311	97.13	13.8	1344	20.5	0.287	10639	904	0	486.301	8.5	83.1	29.48
42036	1741806000000	2025-03-12	11:00:00	147.643	8.88	13.5	8.2971	2.41572	0.608	9.907	7.9	1.271	12.706	0.4	13.89	22.199	1467.828	3.62752	97.31	13.8	1345	20.4	0.286	10641	905	0	531.491	8.6	80.5	29.48
42037	1741806900000	2025-03-12	11:15:00	140.043	9.372	13.53	8.3093	2.4244	0.693	9.9	7.9	1.759	17.984	0.91	21.43	22.2787	1467.975	3.63922	97.31	13.8	1346	20.4	0.286	10646	903	0	535.613	8.8	81	29.47
42038	1741807800000	2025-03-12	11:30:00	140.77	8.533	13.68	8.317	2.43233	0.676	9.919	7.9	1.708	17.806	0.66	15.21	22.3538	1468.097	3.65028	97.57	13.8	1347	20.9	0.292	10661	904	0	622.595	8.8	80.3	29.48
42039	1741808700000	2025-03-12	11:45:00	142.086	5.925	13.51	8.3183	2.43741	0.582	9.924	7.9	2.049	18.644	0.77	16.99	22.4042	1468.162	3.65777	97.65	13.8	1348	20.6	0.289	10672	904	0	370.35	8.9	80.2	29.48
42040	1741809600000	2025-03-12	12:00:00	150.251	5.937	13.33	8.3146	2.43679	0.693	9.921	7.9	1.793	8.184	0.67	7.12	22.4002	1468.145	3.65723	97.61	13.8	1349	20.9	0.292	10675	905	0	263.922	8.9	80	29.49
42041	1741810500000	2025-03-12	12:15:00	151.639	5.252	13.43	8.3257	2.43873	0.665	9.933	7.9	1.677	5.145	0.39	7.9	22.4127	1468.203	3.65893	97.76	13.8	1350	20.8	0.291	10676	905	0	322.706	8.9	80	29.49
42042	1741811400000	2025-03-12	12:30:00	148.463	4.965	13.66	8.3398	2.44063	0.682	9.938	7.9	1.298	5.614	0.39	8.1	22.423	1468.27	3.66024	97.85	13.8	1351	20.7	0.289	10671	904	0	669.194	8.8	80.8	29.48
42043	1741812300000	2025-03-12	12:45:00	145.745	4.784	13.56	8.3603	2.44713	0.657	9.952	7.91	2.007	8.211	0.47	16.55	22.4754	1468.414	3.66773	98.07	13.8	1352	20.6	0.289	10677	905	0	374.254	8.8	82.1	29.47
42044	1741813200000	2025-03-12	13:00:00	153.726	3.712	13.42	8.365	2.45172	0.699	9.966	7.91	1.651	3.72	0.28	7.99	22.5186	1468.486	3.67409	98.25	13.8	1353	20.8	0.291	10681	904	0	347.665	9	82	29.46
42045	1741814100000	2025-03-12	13:15:00	151.07	4.911	14.48	8.3807	2.45798	0.683	9.982	7.91	1.279	2.18	0.26	1.81	22.5716	1468.612	3.68174	98.48	13.8	1354	20.3	0.284	10689	904	0	709.22	9	80.1	29.46
42046	1741815000000	2025-03-12	13:30:00	148.504	5.203	14.48	8.4172	2.46281	0.68	9.981	7.91	1.268	3.3	0.35	3.42	22.5969	1468.784	3.68494	98.56	13.8	1355	20.5	0.286	10692	905	0	838.472	9.3	78.1	29.46
42047	1741815900000	2025-03-12	13:45:00	144.076	5.236	14.58	8.4232	2.46698	0.688	9.981	7.91	1.245	3.859	0.29	6.49	22.635	1468.854	3.69052	98.6	13.8	1356	20.9	0.293	10700	903	0	638.011	9.2	79.8	29.46
42048	1741816800000	2025-03-12	14:00:00	137.139	4.763	14.49	8.4319	2.46929	0.653	9.984	7.91	1.347	2.714	0.2	5.66	22.6527	1468.909	3.69301	98.66	13.8	1357	20.9	0.293	10695	902	0	588.389	9.3	79.9	29.45
42049	1741817700000	2025-03-12	14:15:00	136.521	5.186	14.48	8.4716	2.47444	0.659	9.979	7.91	1.477	12.922	0.67	19.36	22.6791	1469.095	3.69633	98.72	13.8	1358	20.6	0.289	10703	904	0	826.995	9.3	79.1	29.45
42050	1741818600000	2025-03-12	14:30:00	131.46	5.012	14.58	8.4944	2.47937	0.632	9.974	7.92	1.288	1.917	0.12	1.13	22.714	1469.226	3.70118	98.74	13.8	1359	20.5	0.287	10704	904	0	505.384	9.3	79.7	29.45
42051	1741819500000	2025-03-12	14:45:00	160.777	5.902	14.57	8.4918	2.48497	0.68	9.952	7.91	1.283	2.276	0.21	2.18	22.7719	1469.287	3.70982	98.55	13.8	1360	20.9	0.293	10711	903	0	323.913	9.5	77.6	29.44
42052	1741820400000	2025-03-12	15:00:00	165.912	6.362	14.58	8.5633	2.52233	0.636	9.968	7.92	2.355	3.604	0.4	4.01	23.1011	1469.966	3.75757	99.08	13.8	1361	21.3	0.298	10732	904	0	270.649	9.5	77.4	29.44
42053	1741821300000	2025-03-12	15:15:00	165.797	5.213	13.31	8.5675	2.54912	0.665	10.03	7.93	2.652	3.369	0.68	4.36	23.3678	1470.31	3.797	99.88	13.8	1362	21.4	0.299	10757	903	0	142.739	9.9	76.1	29.44
42054	1741822200000	2025-03-12	15:30:00	226.466	3.083	13.14	8.5891	2.45655	0.67	10.249	7.95	3.525	17.05	0.74	13.75	22.4246	1469.237	3.65676	101.49	13.8	1363	20.4	0.286	10693	903	0	57.427	9.7	76.6	29.45
42055	1741823100000	2025-03-12	15:45:00	250.41	4.323	13.12	8.5709	2.49622	0.704	10.163	7.94	3.005	7.661	0.75	6.72	22.8339	1469.669	3.71784	100.86	13.8	1364	20.6	0.289	10717	903	0	75.605	8.3	81.2	29.45
42056	1741824000000	2025-03-12	16:00:00	262.036	3.187	13.06	8.5471	2.43947	0.71	10.225	7.95	3.002	18.149	0.28	15.83	22.2801	1468.898	3.63588	101.06	13.8	1365	20.6	0.289	10664	904	0	85.969	8.1	80.1	29.44
42057	1741824900000	2025-03-12	16:15:00	265.721	3.61	13.16	8.5493	2.50711	0.688	10.12	7.94	2.468	8.164	0.15	9.94	22.9572	1469.737	3.73645	100.47	13.8	1366	21.2	0.297	10716	904	0	142.929	8.1	79.6	29.44
42058	1741825800000	2025-03-12	16:30:00	265.371	3.657	13.05	8.536	2.46197	0.677	10.201	7.95	2.719	9.054	0.51	11.98	22.5126	1469.14	3.67064	100.96	13.8	1367	20.8	0.291	10671	903	0	114.609	8	79	29.44
42059	1741826700000	2025-03-12	16:45:00	267.983	3.312	13.1	8.3267	2.14232	0.662	10.47	7.96	3.373	6.425	0.18	9.38	19.4481	1464.567	3.21413	101.09	13.8	1368	19.4	0.272	10372	902	0	213.942	8.1	81.4	29.43
42060	1741827600000	2025-03-12	17:00:00	290.917	2.895	13.05	8.3003	2.11379	0.662	10.461	7.95	2.954	17.692	0.37	14.26	19.1796	1464.134	3.17383	100.78	13.8	1369	19.5	0.273	10329	904	0	60.128	7.9	82.9	29.43
42061	1741828500000	2025-03-12	17:15:00	270.81	2.738	12.99	8.2738	2.11321	0.677	10.405	7.94	2.425	20.473	0.3	16.61	19.1882	1464.041	3.17548	100.17	13.8	1370	19.9	0.278	10312	903	0	49.863	7.8	81.2	29.43
42062	1741829400000	2025-03-12	17:30:00	277.457	1.855	12.98	8.2637	2.10073	0.673	10.372	7.93	1.991	12.667	0.29	14.61	19.07	1463.856	3.15769	99.76	13.8	1371	19.5	0.274	10290	903	0	47.814	7.8	80.5	29.43
42063	1741830300000	2025-03-12	17:45:00	283.138	1.817	12.93	8.2857	2.13153	0.677	10.344	7.92	2.117	14.593	0.43	17.07	19.3636	1464.303	3.20188	99.73	13.8	1372	19.6	0.274	10318	904	0	20.951	7.7	79.3	29.43
42064	1741831200000	2025-03-12	18:00:00	321.373	1.326	12.93	8.1927	2.0951	0.679	10.324	7.92	1.747	8.526	0.39	9.87	19.0525	1463.555	3.15596	99.14	13.8	1373	19.8	0.277	10345	904	0	11.064	7.7	79.1	29.42
42065	1741832100000	2025-03-12	18:15:00	306.815	1.149	12.91	8.0711	1.96091	0.672	10.369	7.91	1.294	3.923	0.09	0.58	17.7861	1461.518	2.96469	98.45	13.8	1374	19	0.266	10132	904	0	3.125	7.7	78.8	29.42
42066	1741833000000	2025-03-12	18:30:00	312.845	1.155	12.98	8.0863	1.93925	0.658	10.377	7.91	1.537	5.372	0.29	2.02	17.5644	1461.305	2.9306	98.42	13.8	1375	19.4	0.271	10059	906	0	0.124	7.6	78.9	29.41
42067	1741833900000	2025-03-12	18:45:00	309.447	0.954	12.89	7.9882	1.73049	0.668	10.413	7.89	1.581	20.341	0.65	19.72	15.5588	1458.446	2.62289	97.25	13.8	1376	18.9	0.265	9981	906	0	-0.156	7.5	79.8	29.41
42068	1741834800000	2025-03-12	19:00:00	295.569	1.39	12.89	7.935	1.59274	0.645	10.52	7.86	0.883	5.69	0.13	0.89	14.2391	1456.607	2.41801	97.29	13.8	1377	18.6	0.261	9871	906	0	-0.155	7.6	80.3	29.41
42069	1741835700000	2025-03-12	19:15:00	290.893	1.699	12.88	8.0028	1.60897	0.664	10.478	7.83	1.289	10.453	0.46	8.72	14.3689	1457.039	2.43762	97.15	13.8	1378	18.7	0.262	9908	905	0	-0.156	7.5	81.6	29.41
42070	1741836600000	2025-03-12	19:30:00	246.02	2.499	12.87	8.0286	1.77254	0.66	10.366	7.81	1.278	6.615	0.36	6.81	15.9523	1459.092	2.68334	97.16	13.8	1379	18.9	0.265	10100	905	0	-0.162	7.4	84.3	29.41
42071	1741837500000	2025-03-12	19:45:00	266.911	3.894	12.88	8.0578	1.84721	0.676	10.283	7.84	1.378	14.943	0.36	20.58	16.6713	1460.093	2.79391	96.92	13.8	1380	19.3	0.271	10111	904	0	-0.145	7	86.5	29.4
42072	1741838400000	2025-03-12	20:00:00	274.809	3.488	12.87	8.1152	1.96123	0.676	10.175	7.84	1.453	20.347	0.36	14.15	17.767	1461.669	2.96123	96.72	13.8	1381	19.8	0.277	10177	904	0	-0.148	7.1	86.4	29.4
42073	1741839300000	2025-03-12	20:15:00	272.855	3.841	12.94	8.1952	2.02773	0.638	10.119	7.86	1.305	7.021	0.12	4.89	18.3833	1462.742	3.05425	96.7	13.8	1382	19.3	0.27	10098	905	0	-0.148	6.8	89.5	29.4
42074	1741840200000	2025-03-12	20:30:00	268.566	4.89	12.92	8.2259	2.00504	0.662	10.122	7.87	1.476	8.952	0.3	5.77	18.1431	1462.568	3.01728	96.56	13.8	1383	19.4	0.272	10164	905	0	-0.159	6.8	88.5	29.41
42075	1741841100000	2025-03-12	20:45:00	268.339	4.524	12.87	8.1289	1.97877	0.646	10.136	7.86	1.871	10.535	0.82	11.9	17.9334	1461.927	2.98648	96.47	13.8	1384	19.4	0.272	10263	905	0	-0.145	6.7	87.2	29.4
42076	1741842000000	2025-03-12	21:00:00	268.389	5.327	12.86	8.1641	2.00739	0.652	10.089	7.86	1.543	6.191	0.19	4.31	18.1983	1462.392	3.02645	96.24	13.8	1385	19.4	0.272	10299	905	0	-0.148	6.6	87.5	29.4
42077	1741842900000	2025-03-12	21:15:00	269.373	3.901	12.91	8.1143	1.99203	0.645	10.098	7.87	1.513	3.155	0.04	0.19	18.072	1462.04	3.00781	96.15	13.8	1386	19.2	0.269	10290	906	0	-0.107	6.6	87	29.4
42078	1741843800000	2025-03-12	21:30:00	274.984	4.842	12.83	8.0859	1.96807	0.683	10.101	7.87	1.568	4.169	0.15	2.55	17.8494	1461.654	2.97418	95.98	13.8	1387	19.1	0.268	10305	905	0	-0.145	6.8	88.6	29.4
42079	1741844700000	2025-03-12	21:45:00	284.993	4.347	12.83	8.0504	1.92429	0.63	10.139	7.86	1.661	8.447	0.13	11.83	17.4346	1461.002	2.91115	95.99	13.8	1388	19.9	0.279	10249	904	0	-0.125	6.6	88.9	29.39
42080	1741845600000	2025-03-12	22:00:00	283.436	4.394	12.89	8.0179	1.90417	0.663	10.175	7.86	1.832	7.119	0.27	7.88	17.2519	1460.649	2.88354	96.15	13.8	1389	19.5	0.273	10281	903	0	-0.153	6.6	88.9	29.39
42081	1741846500000	2025-03-12	22:15:00	280.66	3.952	12.89	8.0247	1.94334	0.661	10.196	7.85	2.902	25.295	0.69	20.68	17.6357	1461.148	2.94226	96.63	13.8	1390	20.2	0.283	10528	903	0	-0.107	6.6	88.7	29.39
42082	1741847400000	2025-03-12	22:30:00	274.305	4.717	12.89	8.2795	2.2695	0.618	10.048	7.85	2.711	37.796	0.8	19.44	20.742	1465.97	3.40976	97.77	13.8	1391	21	0.294	10691	902	0	-0.133	6.6	88.7	29.38
42083	1741848300000	2025-03-12	22:45:00	267.387	5.893	12.79	7.9915	1.8129	0.566	10.377	7.89	2.043	7.529	0.42	6.73	16.3653	1459.451	2.74752	97.47	13.8	1392	20.9	0.292	10185	903	0	-0.128	6.8	88.2	29.37
42084	1741849200000	2025-03-12	23:00:00	261.95	5.214	12.87	8.1047	1.91673	0.609	10.302	7.88	1.873	23.744	0.25	17.9	17.333	1461.092	2.89495	97.57	13.8	1393	21.6	0.302	10697	904	0	-0.11	6.9	89.1	29.37
42085	1741850100000	2025-03-12	23:15:00	262.862	6.6	12.78	8.018	1.8659	0.648	10.357	7.9	2.074	16.313	0.38	14.31	16.8743	1460.184	2.82557	97.69	13.8	1394	21.1	0.295	10497	903	0	-0.119	6.8	86	29.36
42086	1741851000000	2025-03-12	23:30:00	276.823	4.924	12.77	8.1343	2.04871	0.63	10.231	7.89	2.108	43.614	0.39	25.26	18.6233	1462.797	3.09153	97.85	13.8	1395	19.5	0.274	10355	904	0	-0.093	6.7	85	29.37
42087	1741851900000	2025-03-12	23:45:00	286.297	4.39	12.74	8.1498	2.0966	0.671	10.187	7.89	2.107	27.995	0.24	23.17	19.0907	1463.433	3.16231	97.74	13.8	1396	19.6	0.274	10373	903	0	-0.119	6.6	84	29.37
42088	1741852800000	2025-03-13	00:00:00	279.486	5.025	12.74	8.154	2.12282	0.672	10.157	7.89	2.708	62.468	0.21	8.85	19.3494	1463.768	3.20146	97.62	13.8	1397	19.7	0.276	10513	904	0	-0.096	6.6	85.2	29.37
42089	1741853700000	2025-03-13	00:15:00	281.097	4.104	12.83	8.1316	2.11646	0.641	10.168	7.9	2.414	41.941	0.32	29.08	19.2984	1463.616	3.19402	97.64	13.8	1398	19.4	0.272	10414	904	0	-0.09	6.6	82.8	29.36
42090	1741854600000	2025-03-13	00:30:00	253.864	3.35	12.82	8.0833	2.0584	0.659	10.204	7.9	2.398	40.802	0.34	23.9	18.7466	1462.748	3.11093	97.51	13.8	1399	19.6	0.275	10319	905	0	-0.113	6.8	84.8	29.36
42091	1741855500000	2025-03-13	00:45:00	257.659	4.674	12.71	8.0741	2.03643	0.651	10.22	7.9	2.119	43.505	0.31	28.83	18.5332	1462.448	3.07858	97.51	13.8	1400	21	0.294	10639	904	0	-0.097	6.8	84.6	29.36
42092	1741856400000	2025-03-13	01:00:00	272.974	5.275	12.8	8.1321	2.12489	0.644	10.159	7.89	2.279	37.733	0.27	20.2	19.3821	1463.721	3.2067	97.62	13.8	1401	20.7	0.29	10462	904	0	-0.093	7	84	29.37
42093	1741857300000	2025-03-13	01:15:00	270.369	4.546	12.8	8.2084	2.18138	0.625	10.137	7.9	2.083	15.725	0.38	11.15	19.9027	1464.661	3.28438	97.85	13.8	1402	20.6	0.288	10547	905	0	-0.099	7	84.9	29.37
42094	1741858200000	2025-03-13	01:30:00	260.853	4.38	12.71	8.2173	2.23927	0.638	10.096	7.9	2.094	18.548	0.56	16.46	20.4759	1465.4	3.37063	97.89	13.8	1403	20.5	0.287	10502	903	0	-0.096	7	85.8	29.37
42095	1741859100000	2025-03-13	01:45:00	251.805	5.638	12.71	8.3984	2.49768	0.597	9.889	7.87	1.692	12.371	0.43	8.06	22.9604	1469.156	3.73922	97.84	13.8	1404	20.7	0.291	10609	904	0	-0.108	6.9	85	29.37
42096	1741860000000	2025-03-13	02:00:00	261.234	5.796	12.8	8.3479	2.42912	0.635	9.912	7.89	1.675	22.184	0.29	14.31	22.3019	1468.153	3.64209	97.54	13.8	1405	21.3	0.299	10648	903	0	-0.097	7	85.7	29.38
42097	1741860900000	2025-03-13	02:15:00	253.997	5.158	12.74	8.3076	2.39189	0.666	9.925	7.9	1.757	19.852	0.37	13.87	21.9525	1467.568	3.5906	97.36	13.8	1406	20.4	0.286	10581	903	0	-0.068	6.9	85.5	29.38
42098	1741861800000	2025-03-13	02:30:00	246.281	5.041	12.72	8.3346	2.44196	0.652	9.885	7.89	1.741	13.71	0.42	11.27	22.4396	1468.27	3.6628	97.34	13.8	1407	21.1	0.295	10632	906	0	-0.099	6.8	85.2	29.38
42099	1741862700000	2025-03-13	02:45:00	242.614	6.042	12.73	8.3353	2.4472	0.657	9.865	7.9	1.797	20.498	0.36	14.3	22.4921	1468.337	3.67059	97.16	13.8	1408	21	0.294	10643	905	0	-0.101	6.5	84.7	29.38
42100	1741863600000	2025-03-13	03:00:00	247.197	7.613	12.69	8.3517	2.48098	0.71	9.824	7.88	1.632	19.509	0.26	12.01	22.8222	1468.807	3.71943	97.01	13.8	1409	20.8	0.291	10662	904	0	-0.122	6.9	82.3	29.39
42101	1741864500000	2025-03-13	03:15:00	249.757	8.007	12.7	8.338	2.4831	0.645	9.809	7.89	1.779	44.549	0.27	22.86	22.8525	1468.79	3.72413	96.84	13.8	1410	21.2	0.297	10661	905	0	-0.079	7	81.9	29.39
42102	1741865400000	2025-03-13	03:30:00	257.17	8.427	12.69	8.3214	2.48485	0.672	9.799	7.89	1.644	41.394	0.24	15.15	22.8808	1468.761	3.7286	96.72	13.8	1411	21.2	0.297	10669	904	0	-0.087	6.8	82.3	29.4
42103	1741866300000	2025-03-13	03:45:00	246.876	7.138	12.69	8.3135	2.48216	0.668	9.798	7.89	1.71	38.421	0.25	17.71	22.8588	1468.703	3.72546	96.69	13.8	1412	21.2	0.296	10658	904	0	-0.139	6.8	82.3	29.39
42104	1741867200000	2025-03-13	04:00:00	249.772	7.223	12.7	8.3153	2.49593	0.73	9.785	7.89	1.672	39.863	0.15	15.7	22.9968	1468.881	3.74592	96.65	13.8	1413	21.4	0.3	10664	905	0	-0.08	7.1	78.3	29.41
42105	1741868100000	2025-03-13	04:15:00	239.802	7.15	12.69	8.3	2.49932	0.755	9.773	7.89	1.651	39.242	0.24	19.11	23.0411	1468.876	3.75273	96.52	13.8	1414	21.4	0.3	10676	905	0	-0.097	7.1	77	29.42
42106	1741869000000	2025-03-13	04:30:00	247.175	6.65	12.76	8.2779	2.48893	0.676	9.78	7.89	1.753	27.954	0.34	15.29	22.9505	1468.678	3.73962	96.49	13.8	1415	21.1	0.296	10676	904	0	-0.097	6.9	77.7	29.43
42107	1741869900000	2025-03-13	04:45:00	246.054	7.366	12.69	8.2625	2.4915	0.719	9.767	7.89	1.578	36.97	0.22	22.02	22.9865	1468.663	3.74521	96.35	13.8	1416	21.2	0.297	10675	904	0	-0.096	7.1	74.4	29.44
42108	1741870800000	2025-03-13	05:00:00	246.257	6.015	12.69	8.2219	2.46914	0.681	9.79	7.89	1.626	16.273	0.44	13.75	22.7865	1468.259	3.71614	96.36	13.8	1417	21.2	0.296	10665	904	0	-0.125	7.1	73.8	29.44
42109	1741871700000	2025-03-13	05:15:00	251.47	5.871	12.69	8.2246	2.47013	0.641	9.779	7.89	1.553	12.74	0.34	13.46	22.7948	1468.279	3.71731	96.26	13.8	1418	21.2	0.297	10668	904	0	-0.105	7.2	75.1	29.45
42110	1741872600000	2025-03-13	05:30:00	267.143	4.923	12.68	8.2029	2.47561	0.684	9.774	7.89	1.447	13.476	0.3	14.1	22.8644	1468.281	3.728	96.21	13.8	1419	21.5	0.301	10671	905	0	-0.113	7.1	72.7	29.46
42111	1741873500000	2025-03-13	05:45:00	249.367	3.725	12.68	8.1889	2.49008	0.696	9.763	7.89	1.327	7.113	0.27	8.12	23.0202	1468.418	3.75137	96.17	13.8	1420	21.3	0.299	10681	904	0	-0.088	7.1	70.8	29.47
42112	1741874400000	2025-03-13	06:00:00	241.134	2.765	12.76	8.2033	2.51764	0.711	9.703	7.89	1.326	7.263	0.4	8.1	23.2904	1468.807	3.79125	95.78	13.8	1421	21.6	0.302	10711	904	0	0.046	7.1	70.6	29.47
42113	1741875300000	2025-03-13	06:15:00	238.153	2.497	12.68	8.0402	2.39232	0.67	9.866	7.9	1.729	17.322	0.53	15.22	22.1245	1466.735	3.62032	96.29	13.8	1422	20.9	0.292	10600	905	0	2.573	7.1	68.2	29.49
42114	1741876200000	2025-03-13	06:30:00	178.312	2.724	12.71	8.0745	2.39368	0.662	9.845	7.89	1.397	5.974	0.42	5.74	22.1166	1466.86	3.61861	96.15	13.8	1423	21.2	0.297	10573	905	0	10.915	6.9	68.9	29.5
42115	1741877100000	2025-03-13	06:45:00	203.544	2.919	12.71	8.0867	2.41963	0.734	9.788	7.89	1.921	10.933	0.84	7.64	22.3718	1467.223	3.6565	95.83	13.8	1424	21.4	0.299	10586	906	0	32.923	6.9	67.8	29.5
42116	1741878000000	2025-03-13	07:00:00	201.435	4.719	12.79	8.0854	2.43735	0.696	9.758	7.89	1.521	12.121	0.3	9.18	22.5523	1467.439	3.68341	95.6	13.8	1425	21.2	0.297	10612	905	0	69.712	7.1	79.3	29.51
42117	1741878900000	2025-03-13	07:15:00	187.273	4.37	12.91	8.226	2.50074	0.713	9.653	7.88	1.186	10.314	0.09	13.37	23.104	1468.666	3.76324	95.22	13.8	1426	21.8	0.305	10667	905	0	151.437	6.6	83.4	29.51
42118	1741879800000	2025-03-13	07:30:00	177.019	3.696	13.42	8.1903	2.50585	0.642	9.631	7.88	1.248	4.822	0.33	4.48	23.1793	1468.619	3.77497	94.97	13.8	1427	21.7	0.304	10676	903	0	330.683	6.2	82	29.52
42119	1741880700000	2025-03-13	07:45:00	188.464	2.653	13.32	8.1925	2.50343	0.681	9.626	7.88	1.162	3.523	0.15	3.62	23.1533	1468.596	3.77108	94.91	13.8	1428	21.5	0.301	10673	905	0	148.547	6.1	80.5	29.53
42120	1741881600000	2025-03-13	08:00:00	181.405	3.858	13.07	8.1497	2.49753	0.656	9.646	7.88	1.176	6.17	0.06	5.83	23.1216	1468.39	3.76706	94.99	13.8	1429	21.5	0.301	10677	905	0	94.824	6	81.1	29.54
42121	1741882500000	2025-03-13	08:15:00	161.715	5.804	12.98	8.1825	2.50758	0.658	9.587	7.88	1.269	7.024	0.17	8.93	23.202	1468.617	3.77847	94.53	13.8	1430	21.8	0.305	10676	905	0	98.15	6.2	82.2	29.54
42122	1741883400000	2025-03-13	08:30:00	179.003	4.102	12.92	8.1895	2.49762	0.626	9.565	7.87	1.22	9.033	0.27	7.25	23.0962	1468.513	3.76265	94.26	13.8	1431	21.6	0.303	10673	905	0	99.613	5.8	83.9	29.55
42123	1741884300000	2025-03-13	08:45:00	220.12	2.506	12.9	8.174	2.49175	0.74	9.591	7.88	1.439	43.458	0.22	19.21	23.0468	1468.394	3.75557	94.45	13.8	1432	21.6	0.303	10670	905	0	101.325	5.5	84.7	29.56
42124	1741885200000	2025-03-13	09:00:00	66.226	3.483	12.98	8.1611	2.48789	0.698	9.584	7.88	1.659	29.618	0.36	11.58	23.0161	1468.305	3.75121	94.33	13.8	1433	21	0.294	10672	905	0	103.51	5.5	84.6	29.56
42125	1741886100000	2025-03-13	09:15:00	58.25	2.756	12.95	8.1328	2.48417	0.713	9.609	7.88	1.797	25.11	0.62	26.45	22.9969	1468.172	3.7488	94.52	13.8	1434	21.2	0.297	10667	905	0	180.068	4.9	86.7	29.57
42126	1741887000000	2025-03-13	09:30:00	62.537	4.404	13.01	7.8914	2.33448	0.681	9.86	7.89	1.725	5.618	0.52	5.93	21.6307	1465.543	3.54876	95.62	13.8	1435	20.6	0.288	10541	905	0	172.711	4.7	87.4	29.58
42127	1741887900000	2025-03-13	09:45:00	43.575	4.203	13.05	7.7003	2.14602	0.67	10.042	7.9	2.279	6.815	0.83	5.67	19.8358	1462.573	3.28134	95.81	13.8	1436	20.8	0.291	10206	904	0	234.399	4.9	86.7	29.58
42128	1741888800000	2025-03-13	10:00:00	36.609	3.811	13.08	7.5489	2.00466	0.649	10.222	7.9	1.99	10.85	0.22	7.9	18.4936	1460.31	3.07945	96.4	13.8	1437	20.4	0.285	10158	905	0	159.893	4.9	86.7	29.58
42129	1741889700000	2025-03-13	10:15:00	46.609	4.443	12.94	7.7599	2.16814	0.72	10.061	7.88	2.163	12.127	0.4	13.39	20.0252	1463.044	3.30914	96.25	13.8	1438	21.5	0.301	10145	905	0	103.405	4.9	88	29.59
42130	1741890600000	2025-03-13	10:30:00	48.077	4.106	13.01	7.898	2.25569	0.777	9.96	7.88	2.192	10.779	0.44	8.37	20.8288	1464.582	3.42831	96.06	13.8	1439	21	0.293	10556	905	0	240.368	4.9	88	29.58
42131	1741891500000	2025-03-13	10:45:00	63.476	4.476	13.06	7.9639	2.31023	0.695	9.911	7.88	1.853	5.764	0.36	5.45	21.3406	1465.471	3.50418	96.01	13.8	1440	21.3	0.298	10640	906	0	158.025	5.2	91.5	29.59
42132	1741892400000	2025-03-13	11:00:00	37.129	3.646	13.16	8.0441	2.40624	0.732	9.78	7.88	1.46	5.53	0.27	5.62	22.2631	1466.922	3.64095	95.58	13.8	1441	21	0.294	10644	904	0	424.497	5.3	92.6	29.59
42133	1741893300000	2025-03-13	11:15:00	96.099	1.819	14.66	8.1447	2.46288	0.709	9.712	7.88	1.201	6.473	0.43	5.18	22.7731	1467.942	3.71535	95.42	13.8	1442	21	0.295	10653	905	0	749.821	5.8	92.1	29.58
42134	1741894200000	2025-03-13	11:30:00	137.005	2.967	14.58	8.1962	2.48863	0.732	9.682	7.88	1.406	13.693	0.82	14.35	23.0007	1468.423	3.74837	95.37	13.8	1443	21.4	0.3	10675	905	0	1107.91	6.4	84.9	29.58
42135	1741895100000	2025-03-13	11:45:00	149.523	3.083	14.55	8.2444	2.50993	0.707	9.623	7.88	0.679	1.773	0.02	0.06	23.1851	1468.837	3.77497	95.01	13.8	1444	21	0.295	10614	904	0	1553.031	6.9	81.5	29.58
42136	1741896000000	2025-03-13	12:00:00	145.49	2.285	14.5	8.2722	2.51507	0.725	9.622	7.88	0.965	3.84	0.57	4.17	23.2189	1468.987	3.77955	95.07	13.8	1445	21	0.294	10417	905	0	1359.771	7.3	75.9	29.57
42137	1741896900000	2025-03-13	12:15:00	145.95	2.921	14.51	8.2561	2.51526	0.7	9.652	7.88	1.061	4.583	0.3	6.96	23.2313	1468.939	3.78165	95.34	13.8	1446	21.9	0.306	10539	904	0	756.799	7.8	70.2	29.56
42138	1741897800000	2025-03-13	12:30:00	155.487	3.378	14.56	8.2949	2.50137	0.718	9.734	7.88	1.244	6.775	0.63	9.59	23.0651	1468.886	3.75638	96.14	13.8	1447	21.3	0.298	10523	904	0	1339.323	8.1	67.2	29.56
42139	1741898700000	2025-03-13	12:45:00	156.753	8.465	13.95	8.307	2.44421	0.726	9.825	7.89	2.018	8.047	0.97	9.83	22.48	1468.214	3.66922	96.7	13.8	1448	21.2	0.297	10624	904	0	325.725	8.1	64.6	29.55
42140	1741899600000	2025-03-13	13:00:00	154.735	8.112	14.47	8.2792	2.48862	0.681	9.806	7.89	1.216	8.235	0.58	8.03	22.9464	1468.678	3.739	96.74	13.8	1449	21.5	0.301	10659	904	0	1377.781	8.1	66.4	29.55
42141	1741900500000	2025-03-13	13:15:00	156.078	8.599	14.61	8.3105	2.50826	0.701	9.755	7.89	1.155	11.342	0.49	11.7	23.1247	1469.019	3.76497	96.43	13.8	1450	21.7	0.304	10674	903	0	1248.399	7.8	66.4	29.55
42142	1741901400000	2025-03-13	13:30:00	159.791	8.457	14.55	8.307	2.48327	0.673	9.813	7.9	1.342	12.615	0.44	13.32	22.8743	1468.697	3.72785	96.83	13.8	1451	21.5	0.302	10651	904	0	387.396	7.5	69.9	29.56
42143	1741902300000	2025-03-13	13:45:00	165.551	7.964	14.1	8.2867	2.45571	0.719	9.907	7.9	1.476	12.245	0.49	10.44	22.609	1468.294	3.68873	97.54	13.8	1452	21.3	0.299	10631	904	0	730.028	7.1	72.1	29.57
42144	1741903200000	2025-03-13	14:00:00	160.384	7.551	14.18	8.3011	2.40171	0.728	10.012	7.91	1.878	16.962	0.3	12.34	22.0554	1467.669	3.60605	98.26	13.8	1453	21.2	0.297	10588	904	0	370.377	7	72.4	29.57
42145	1741904100000	2025-03-13	14:15:00	161.797	7.939	14.11	8.3065	2.37231	0.755	10.073	7.92	2.38	13.716	0.38	16.39	21.7564	1467.323	3.56133	98.68	13.8	1454	21.5	0.301	10553	903	0	309.843	7	72.3	29.57
42146	1741905000000	2025-03-13	14:30:00	161.423	5.568	14.11	8.3337	2.41344	0.694	10.006	7.91	1.439	7.76	0.59	6.63	22.153	1467.915	3.62012	98.32	13.8	1455	21.4	0.3	10587	904	0	737.241	7.2	73.5	29.58
42147	1741905900000	2025-03-13	14:45:00	147.44	2.929	14.21	8.3582	2.44035	0.697	9.964	7.91	1.952	10.483	0.87	10.04	22.4084	1468.324	3.65779	98.14	13.8	1456	21.3	0.299	10607	904	0	548.611	7.2	74.5	29.58
42148	1741906800000	2025-03-13	15:00:00	153.675	4.95	14.2	8.3892	2.46938	0.716	9.916	7.9	1.771	8.162	0.59	8.95	22.681	1468.779	3.69788	97.91	13.8	1457	21.6	0.303	10639	904	0	428.789	7.1	74.5	29.58
42149	1741907700000	2025-03-13	15:15:00	150.921	5.07	14.18	8.4479	2.51822	0.759	9.822	7.9	1.395	5.711	0.28	8.31	23.1351	1469.565	3.76438	97.39	13.8	1458	21.7	0.303	10675	904	0	525.069	7	73.8	29.58
42150	1741908600000	2025-03-13	15:30:00	144.881	5.65	14.2	8.4397	2.53405	0.72	9.812	7.9	1.647	8.833	0.3	9.37	23.3003	1469.735	3.78898	97.38	13.8	1459	22	0.308	10688	905	0	335.311	7.3	76	29.58
42151	1741909500000	2025-03-13	15:45:00	135.634	6.551	14.11	8.4647	2.53231	0.691	9.806	7.9	2.557	17.883	1	17.27	23.2662	1469.789	3.78355	97.36	13.8	1460	21.9	0.306	10685	903	0	280.505	7	76.6	29.58
42152	1741910400000	2025-03-13	16:00:00	154.941	5.546	14.11	8.4625	2.5318	0.69	9.838	7.9	2.013	30.964	0.37	16.07	23.2625	1469.776	3.78303	97.66	13.8	1461	21.9	0.307	10690	903	0	320.591	7.2	76.9	29.58
42153	1741911300000	2025-03-13	16:15:00	162.341	5.363	14.17	8.4526	2.52641	0.696	9.866	7.91	2.211	24.601	0.4	17.24	23.2147	1469.679	3.7761	97.9	13.8	1462	21.6	0.303	10688	905	0	300.4	6.9	79.1	29.58
42154	1741912200000	2025-03-13	16:30:00	179.945	4.001	14.12	8.5076	2.53925	0.764	9.897	7.91	1.906	23.935	0.34	19.04	23.308	1470.007	3.78907	98.38	13.8	1463	21.6	0.302	10711	903	0	536.47	7.1	75.9	29.59
42155	1741913100000	2025-03-13	16:45:00	296.846	4.869	14.17	8.5152	2.53549	0.718	9.931	7.91	2.03	34.048	0.39	23.09	23.265	1469.983	3.78259	98.71	13.8	1464	21.6	0.302	10708	905	0	547.828	7.1	66.9	29.6
42156	1741914000000	2025-03-13	17:00:00	290.469	4.056	14.09	8.5043	2.53323	0.69	9.95	7.92	2.118	17.437	0.43	17.62	23.2495	1469.921	3.78046	98.87	13.8	1465	21.6	0.302	10708	904	0	415.834	7.2	69.7	29.6
42157	1741914900000	2025-03-13	17:15:00	277.946	4.108	14.11	8.5035	2.5381	0.742	9.912	7.91	2.103	10.839	0.82	10.73	23.2991	1469.98	3.78782	98.52	13.8	1466	21.2	0.297	10615	902	0	155.328	6.8	70.3	29.6
42158	1741915800000	2025-03-13	17:30:00	293.961	3.074	13.23	8.5171	2.53745	0.724	9.872	7.91	1.982	8.766	0.43	8.72	23.2835	1470.013	3.7853	98.14	13.8	1467	21.9	0.306	10707	904	0	87.099	6.6	71.8	29.61
42159	1741916700000	2025-03-13	17:45:00	323.554	1.493	13.14	8.4686	2.50625	0.751	9.888	7.91	1.557	2.063	0.02	0.42	23.001	1469.48	3.74418	98.01	13.8	1468	21.6	0.302	10644	903	0	37.934	6.5	72.3	29.61
42160	1741917600000	2025-03-13	18:00:00	313.635	1.897	13	8.4295	2.47486	0.73	9.873	7.91	1.602	9.334	0.32	10.71	22.7102	1468.972	3.70161	97.6	13.8	1469	21.6	0.303	10622	902	0	11.066	6.4	70.7	29.61
42161	1741918500000	2025-03-13	18:15:00	82.471	1.671	12.97	8.4341	2.46916	0.733	9.827	7.9	2.011	7.674	0.84	9.08	22.65	1468.915	3.69258	97.11	13.8	1470	21.5	0.301	10619	903	0	1.332	6.5	70.9	29.61
42162	1741919400000	2025-03-13	18:30:00	310.648	0.454	12.97	8.4434	2.46833	0.712	9.792	7.9	2.006	7.833	0.8	5.43	22.6356	1468.933	3.69031	96.78	13.8	1471	20.8	0.291	10620	904	0	-0.045	6.5	72	29.62
42163	1741920300000	2025-03-13	18:45:00	49.349	2.119	12.98	8.4057	2.34031	0.726	9.87	7.9	1.199	4.44	0.19	4.44	21.3749	1467.241	3.50286	96.68	13.8	1472	21	0.295	10491	904	0	-0.111	6	74.1	29.62
42164	1741921200000	2025-03-13	19:00:00	97.544	1.897	12.96	8.3913	2.23058	0.747	10.078	7.91	1.068	3.982	0.15	2.98	20.2885	1465.852	3.34006	97.97	13.9	1473	20.8	0.291	10407	903	0	-0.118	5.9	77.4	29.62
42165	1741922100000	2025-03-13	19:15:00	127.809	2.285	12.91	8.4175	2.18431	0.736	10.149	7.91	1.029	4.057	0.16	2.32	19.814	1465.372	3.26821	98.42	13.8	1474	20.5	0.287	10403	904	0	-0.102	5.9	77.5	29.62
42166	1741923000000	2025-03-13	19:30:00	116.347	4.638	12.99	8.313	1.63821	0.741	10.573	7.95	0.947	8.053	0.43	5.7	14.5242	1458.469	2.45882	98.85	13.8	1475	20.3	0.284	10371	903	0	-0.101	5.8	80.1	29.62
42167	1741923900000	2025-03-13	19:45:00	136.429	4.222	12.9	8.2549	1.56396	0.72	10.649	7.92	1.788	22.62	0.58	18.14	13.8334	1457.389	2.35148	98.94	13.8	1476	20.3	0.285	10382	904	0	-0.13	5.7	83.4	29.62
42168	1741924800000	2025-03-13	20:00:00	128.377	4.537	12.98	8.1967	1.61604	0.721	10.62	7.9	1.463	13.273	0.54	10.41	14.358	1457.802	2.43403	98.91	13.8	1477	20.2	0.282	10401	906	0	-0.108	5.4	84.8	29.62
42169	1741925700000	2025-03-13	20:15:00	114.227	3.855	12.89	8.1062	1.70389	0.711	10.527	7.9	1.748	31.338	0.66	21.63	15.2475	1458.535	2.57337	98.44	13.8	1478	20.5	0.288	10307	904	0	-0.105	4.9	85	29.63
42170	1741926600000	2025-03-13	20:30:00	119.979	4.374	12.88	8.2065	1.78931	0.705	10.407	7.89	1.565	21.72	0.4	15.51	16.0352	1459.902	2.69422	97.93	13.8	1479	20.2	0.283	9990	904	0	-0.122	5	84.9	29.63
42171	1741927500000	2025-03-13	20:45:00	121.398	4.748	12.91	8.2391	2.01477	0.727	10.19	7.87	1.506	32.671	0.43	23.85	18.2324	1462.731	3.03073	97.4	13.8	1480	20.3	0.284	10242	902	0	-0.104	4.6	85.5	29.63
42172	1741928400000	2025-03-13	21:00:00	105.639	4.58	12.88	8.0968	1.90923	0.746	10.277	7.89	1.464	21.657	0.53	16	17.263	1460.977	2.88431	97.31	13.8	1481	20.6	0.288	10013	904	0	-0.102	4.4	86	29.64
42173	1741929300000	2025-03-13	21:15:00	109.55	5.662	12.94	8.2108	2.10815	0.705	10.054	7.86	1.4	19.23	0.37	16.84	19.1723	1463.774	3.17389	96.6	13.8	1482	20	0.28	10127	904	0	-0.097	4.3	87.6	29.63
42174	1741930200000	2025-03-13	21:30:00	103.993	4.831	12.87	8.2848	2.23407	0.744	9.873	7.86	1.809	19.58	0.5	13.68	20.3848	1465.554	3.35599	95.81	13.8	1483	20.5	0.287	10290	904	0	-0.108	4.5	88.4	29.63
42175	1741931100000	2025-03-13	21:45:00	99.963	5.309	12.94	8.3213	2.30514	0.753	9.766	7.87	1.7	28.442	0.34	22.85	21.0737	1466.543	3.45896	95.28	13.8	1484	20.7	0.289	10416	904	0	-0.111	4.4	87.9	29.63
42176	1741932000000	2025-03-13	22:00:00	109.913	5.32	12.87	8.3352	2.34136	0.74	9.699	7.87	2.01	17.256	0.53	14.76	21.4282	1467.032	3.51185	94.88	13.8	1485	20.5	0.287	10487	904	0	-0.116	4.6	86.6	29.64
42177	1741932900000	2025-03-13	22:15:00	99.146	5.427	12.85	8.368	2.38174	0.753	9.683	7.87	1.756	17.804	0.45	20.4	21.8131	1467.632	3.5689	95.03	13.8	1486	20.9	0.293	10533	905	0	-0.111	4.5	85.5	29.64
42178	1741933800000	2025-03-13	22:30:00	94.328	4.438	12.91	8.3639	2.41328	0.741	9.706	7.87	1.415	4.747	0.25	6.09	22.1324	1468.008	3.61661	95.44	13.8	1487	20.9	0.293	10576	903	0	-0.085	4.5	86	29.64
42179	1741934700000	2025-03-13	22:45:00	106.828	5.458	12.85	8.3562	2.43403	0.732	9.724	7.88	1.491	4.726	0.25	10.06	22.346	1468.241	3.64854	95.74	13.8	1488	21.1	0.295	10591	903	0	-0.116	4.5	86.6	29.64
42180	1741935600000	2025-03-13	23:00:00	112.462	4.533	12.83	8.2077	2.2801	0.738	9.77	7.87	1.814	13.717	0.46	12.17	20.8905	1465.874	3.43309	94.93	13.8	1489	20.9	0.293	10369	905	0	-0.097	4.6	88.3	29.63
42181	1741936500000	2025-03-13	23:15:00	142.645	5.306	12.93	8.1005	2.18245	0.754	9.852	7.88	1.744	16.932	0.36	17.75	19.9745	1464.327	3.2967	94.97	13.8	1490	20.7	0.29	10309	903	0	-0.121	4.9	87.6	29.63
42182	1741937400000	2025-03-13	23:30:00	139.425	4.969	12.84	8.2294	2.31837	0.786	9.825	7.86	1.898	18.04	0.34	15.99	21.2616	1466.415	3.48844	95.76	13.8	1491	20.9	0.293	10375	904	0	-0.11	5.4	84.6	29.63
42183	1741938300000	2025-03-13	23:45:00	135.999	6.588	12.9	8.2323	2.336	0.715	9.883	7.88	1.935	27.15	0.41	23.63	21.437	1466.641	3.51466	96.44	13.8	1492	21	0.294	10497	903	0	-0.11	5.7	81.2	29.63
42184	1741939200000	2025-03-14	00:00:00	132.547	5.926	12.82	8.2646	2.37165	0.725	9.898	7.89	1.742	13.991	0.4	14.05	21.7756	1467.184	3.56482	96.86	13.8	1493	21.2	0.297	10467	905	0	-0.124	5.3	83.4	29.63
42185	1741940100000	2025-03-14	00:15:00	115.767	5.965	12.82	8.2876	2.41679	0.762	9.914	7.9	1.683	14.12	0.22	23.39	22.2157	1467.814	3.63016	97.38	13.8	1494	21.7	0.304	10564	906	0	-0.119	5	84.8	29.62
42186	1741941000000	2025-03-14	00:30:00	132.004	5.02	12.8	8.3058	2.43899	0.753	9.933	7.9	1.652	8.507	0.2	13.03	22.428	1468.146	3.66151	97.72	13.8	1495	21.4	0.3	10613	904	0	-0.127	5	85.3	29.62
42187	1741941900000	2025-03-14	00:45:00	120.953	7.09	12.88	8.3363	2.46517	0.725	9.918	7.9	1.782	18.737	0.35	24.43	22.6725	1468.564	3.69742	97.81	13.8	1496	21.3	0.299	10632	905	0	-0.091	5	85.1	29.61
42188	1741942800000	2025-03-14	01:00:00	116.353	6.459	12.8	8.3328	2.46427	0.693	9.913	7.91	1.971	16.972	0.5	15.26	22.6658	1468.542	3.69647	97.74	13.8	1497	21.1	0.296	10635	905	0	-0.093	5	86.7	29.61
42189	1741943700000	2025-03-14	01:15:00	122.593	6.567	12.84	8.3091	2.46891	0.702	9.933	7.91	1.993	20.379	0.61	21.94	22.7278	1468.526	3.70605	97.92	13.8	1498	21.3	0.298	10647	904	0	-0.093	5	84.4	29.61
42190	1741944600000	2025-03-14	01:30:00	114.923	6.572	12.79	8.315	2.4787	0.707	9.957	7.91	1.848	15.075	0.33	13.78	22.8229	1468.666	3.7201	98.24	13.8	1499	21.1	0.296	10668	904	0	-0.088	5	84.9	29.6
42191	1741945500000	2025-03-14	01:45:00	123.957	6.133	12.77	8.2779	2.46762	0.819	9.951	7.91	1.644	6.432	0.34	9.96	22.7349	1468.416	3.7076	98.05	13.8	1500	21.4	0.3	10657	904	0	-0.104	5.1	84	29.6
42192	1741946400000	2025-03-14	02:00:00	114.195	6.71	12.8	8.2621	2.4544	0.688	9.937	7.91	1.646	7.203	0.37	8.77	22.6115	1468.2	3.68949	97.78	13.8	1501	21.1	0.296	10628	904	0	-0.091	5	83.9	29.6
42193	1741947300000	2025-03-14	02:15:00	126.362	7.406	12.87	8.243	2.45541	0.707	9.923	7.9	2.05	13.796	0.95	14.82	22.634	1468.154	3.69313	97.61	13.8	1502	20.9	0.292	10635	904	0	-0.091	5.4	81.4	29.59
42194	1741948200000	2025-03-14	02:30:00	119.428	6.087	12.74	8.2634	2.46537	0.706	9.909	7.91	1.903	17.695	0.43	14.99	22.7216	1468.341	3.70584	97.58	13.8	1503	21.4	0.299	10640	905	0	-0.107	5.6	79.4	29.6
42195	1741949100000	2025-03-14	02:45:00	117.669	5.9	12.74	8.2737	2.47646	0.768	9.903	7.91	1.914	17.094	0.42	12.13	22.827	1468.512	3.72135	97.61	13.8	1504	21.6	0.302	10655	905	0	-0.111	5.4	80.9	29.59
42196	1741950000000	2025-03-14	03:00:00	135.795	7.615	12.73	8.2751	2.4869	0.782	9.891	7.91	1.673	5.481	0.38	6.43	22.9316	1468.646	3.73687	97.57	13.8	1505	21.6	0.302	10672	904	0	-0.091	5.5	77.9	29.59
42197	1741950900000	2025-03-14	03:15:00	132.697	6.803	12.81	8.293	2.50969	0.798	9.853	7.91	1.628	2.654	0.2	2.76	23.1506	1468.984	3.76909	97.36	13.8	1506	21.6	0.302	10697	905	0	-0.099	5.7	75.9	29.59
42198	1741951800000	2025-03-14	03:30:00	134.539	6.126	12.73	8.3471	2.52556	0.695	9.821	7.9	1.847	9.952	0.38	12.38	23.2756	1469.346	3.78677	97.25	13.8	1507	21.8	0.305	10708	906	0	-0.088	5.7	75.5	29.59
42199	1741952700000	2025-03-14	03:45:00	138.776	7.042	12.8	8.295	2.52628	0.743	9.806	7.9	1.724	9.901	0.24	15.87	23.3174	1469.196	3.7938	97.02	13.8	1508	21.6	0.302	10717	903	0	-0.114	5.7	71.4	29.59
42200	1741953600000	2025-03-14	04:00:00	128.088	4.965	12.8	8.2774	2.52521	0.749	9.8	7.9	1.784	12.926	0.32	12.55	23.3182	1469.129	3.79419	96.92	13.8	1509	21.7	0.304	10721	903	0	-0.111	5.7	73.6	29.59
42201	1741954500000	2025-03-14	04:15:00	112.088	4.221	12.7	8.2624	2.52339	0.681	9.79	7.9	1.94	18.364	0.46	20.2	23.3096	1469.059	3.79316	96.78	13.8	1510	22	0.308	10716	904	0	-0.11	5.2	77.4	29.59
42202	1741955400000	2025-03-14	04:30:00	107.149	4.76	12.73	8.2492	2.5251	0.762	9.773	7.89	1.96	22.542	0.49	14.8	23.3357	1469.041	3.79723	96.6	13.8	1511	22.2	0.311	10717	903	0	-0.116	5.1	77.6	29.58
42203	1741956300000	2025-03-14	04:45:00	112.031	5.014	12.79	8.2678	2.52964	0.688	9.762	7.89	2.218	47.201	0.56	23.45	23.3694	1469.154	3.80194	96.55	13.8	1512	21.9	0.307	10722	904	0	-0.111	5.1	76.8	29.58
42204	1741957200000	2025-03-14	05:00:00	122.886	4.22	12.71	8.2538	2.53241	0.688	9.75	7.89	2.23	13.561	0.91	11.87	23.4068	1469.146	3.8077	96.43	13.8	1513	22.1	0.31	10726	904	0	-0.101	5.3	77.4	29.58
42205	1741958100000	2025-03-14	05:15:00	113.861	4.439	12.72	8.2494	2.5361	0.715	9.743	7.89	2.921	19.022	1.17	17.39	23.4471	1469.179	3.81375	96.37	13.8	1514	22	0.309	10730	903	0	-0.102	5	75.8	29.58
42206	1741959000000	2025-03-14	05:30:00	111.896	4.359	12.69	8.2392	2.53646	0.721	9.733	7.89	2.294	12.084	0.95	11.36	23.4576	1469.152	3.81547	96.26	13.8	1515	22	0.309	10730	903	0	-0.124	5.1	78	29.58
42207	1741959900000	2025-03-14	05:45:00	114.991	3.667	12.77	8.2393	2.53661	0.777	9.734	7.89	2.658	20.599	1.18	17.75	23.459	1469.155	3.81568	96.27	13.8	1516	22.1	0.309	10732	904	0	-0.096	4.7	76.7	29.58
42208	1741960800000	2025-03-14	06:00:00	108.996	4.619	12.77	8.241	2.53656	0.658	9.732	7.89	2.694	39.734	0.85	23.12	23.4575	1469.158	3.81541	96.25	13.8	1517	21.6	0.303	10733	904	0	0.24	4.6	78.5	29.57
42209	1741961700000	2025-03-14	06:15:00	97.118	5.136	12.68	8.1928	2.53476	0.636	9.733	7.89	3.203	25.084	1.33	17.14	23.4713	1468.987	3.81823	96.16	13.8	1518	22.3	0.312	10687	905	0	3.984	4.2	80	29.57
42210	1741962600000	2025-03-14	06:30:00	92.731	5.531	12.69	8.1858	2.51696	0.748	9.739	7.9	2.594	62.065	0.41	17.51	23.2951	1468.745	3.79222	96.1	13.8	1519	22	0.309	10679	905	0	16.314	4.1	81	29.57
42211	1741963500000	2025-03-14	06:45:00	98.207	5.732	12.7	8.1986	2.51049	0.651	9.744	7.9	2.711	36.416	0.74	20.83	23.221	1468.702	3.78102	96.13	13.8	1520	21.4	0.299	10698	906	0	43.953	4	82	29.56
42212	1741964400000	2025-03-14	07:00:00	94.486	4.896	12.73	8.1875	2.50739	0.788	9.728	7.9	1.753	25.61	0.32	14.72	23.1967	1468.631	3.77761	95.92	13.8	1521	21	0.294	10695	903	0	89.483	4.1	81.2	29.56
42213	1741965300000	2025-03-14	07:15:00	94.416	4.552	12.83	7.7646	2.24807	0.762	9.976	7.93	1.876	40.167	0.48	17	20.8312	1464.058	3.43064	95.92	13.8	1522	21.4	0.3	10689	905	0	119.468	4.1	82.1	29.56
42214	1741966200000	2025-03-14	07:30:00	115.6	2.529	12.92	7.1774	1.89589	0.725	10.301	7.93	2.061	27.157	0.34	14.65	17.5895	1457.695	2.94601	95.66	13.8	1523	21.1	0.295	9864	906	0	176.786	3.9	80.4	29.56
42215	1741967100000	2025-03-14	07:45:00	134.16	2.767	13.22	7.2571	1.80728	0.72	10.371	7.91	2.178	23.884	0.49	20.54	16.6574	1456.863	2.80136	95.61	13.8	1524	20.4	0.285	9711	906	0	251.672	4.3	79.7	29.56
42216	1741968000000	2025-03-14	08:00:00	126.74	3.028	13.31	6.8423	1.64115	0.714	10.558	7.93	2.083	32.608	0.47	17.37	15.1803	1453.334	2.57699	95.75	13.8	1525	20.9	0.293	9598	908	0	276.933	4.4	78.7	29.56
42217	1741968900000	2025-03-14	08:15:00	107.187	4.216	13.54	6.7977	1.57562	0.689	10.627	7.91	1.665	20.528	0.32	18.28	14.5419	1452.354	2.47756	95.85	13.8	1526	21	0.294	9437	908	0	387.745	4.6	76.4	29.55
42218	1741969800000	2025-03-14	08:30:00	101.321	4.751	13.77	7.023	1.7267	0.715	10.488	7.88	1.848	32.588	0.4	21.75	15.9586	1455.042	2.69602	95.98	13.8	1527	20.6	0.289	9623	909	0	414.673	4.8	75.1	29.55
42219	1741970700000	2025-03-14	08:45:00	106.406	4.144	14.67	7.2509	1.85601	0.732	10.346	7.88	1.702	29.469	0.43	19.51	17.1502	1457.449	2.87745	95.94	13.8	1528	20.7	0.29	9746	908	0	741.784	5.1	72.8	29.55
42220	1741971600000	2025-03-14	09:00:00	103.478	2.973	14.57	7.3147	1.86411	0.738	10.333	7.88	1.863	22.227	0.4	12.07	17.2001	1457.769	2.88431	96	13.8	1529	20.7	0.29	9724	909	0	630.522	5.5	72.7	29.55
42221	1741972500000	2025-03-14	09:15:00	161.514	1.519	14.58	7.3842	1.89534	0.733	10.282	7.88	1.638	27.172	0.55	16.27	17.4792	1458.395	2.92633	95.86	13.8	1530	20.9	0.293	9725	909	0	755.764	5.9	68.8	29.55
42222	1741973400000	2025-03-14	09:30:00	103.681	1.637	14.57	7.4529	1.88015	0.714	10.28	7.88	1.066	12.917	0.29	9.45	17.2923	1458.44	2.89673	95.88	13.8	1531	20.9	0.293	9590	908	0	942.585	6.2	66.3	29.55
42223	1741974300000	2025-03-14	09:45:00	76.483	1.127	14.57	7.5353	1.92012	0.707	10.234	7.87	1.349	24.422	0.33	18.93	17.6515	1459.216	2.95082	95.86	13.8	1532	21.2	0.297	9546	908	0	600.044	5.8	66.1	29.54
42224	1741975200000	2025-03-14	10:00:00	30.706	0.55	14.5	7.5789	1.89949	0.701	10.241	7.86	1.093	17.783	0.59	14.14	17.4231	1459.108	2.91521	95.88	13.8	1533	21.2	0.297	9456	908	0	956.105	6.2	65.2	29.54
42225	1741976100000	2025-03-14	10:15:00	55.211	2.394	14.55	7.6555	1.90336	0.712	10.212	7.86	1.151	20.253	0.29	9.53	17.4234	1459.416	2.9143	95.76	13.8	1534	20.9	0.292	9397	907	0	856.04	6.2	65.1	29.54
42226	1741977000000	2025-03-14	10:30:00	70.828	2.003	14.53	7.9233	1.94149	0.688	10.15	7.85	0.901	14.089	0.43	4.61	17.6684	1460.787	2.94851	95.96	13.8	1535	21.2	0.297	9403	907	0	1111.164	6.8	63.4	29.53
42227	1741977900000	2025-03-14	10:45:00	74.565	2.845	14.48	7.9758	1.99697	0.68	10.113	7.85	1.007	16.482	0.35	9.47	18.1925	1461.64	3.02793	96.03	13.8	1536	20.8	0.291	9499	907	0	1446.048	7.3	62.4	29.53
42228	1741978800000	2025-03-14	11:00:00	83.645	2.964	14.5	8.1417	2.06283	0.706	10.039	7.85	0.965	14.534	0.51	7.51	18.7595	1462.994	3.11213	96.07	13.8	1537	21	0.294	9653	906	0	1197.093	7.6	59.7	29.52
42229	1741979700000	2025-03-14	11:15:00	61.167	1.767	14.48	8.2915	2.05523	0.697	10.041	7.85	0.794	9.381	0.3	3.27	18.6047	1463.394	3.08672	96.32	13.8	1538	21.1	0.296	9513	906	0	1400.782	7.6	59.5	29.52
42230	1741980600000	2025-03-14	11:30:00	51.376	2.367	14.09	8.3232	2.08429	0.692	10.015	7.84	0.667	8.933	0.17	3.29	18.8751	1463.85	3.12738	96.32	13.8	1539	21	0.293	9641	904	0	1424.098	8	56.8	29.52
42231	1741981500000	2025-03-14	11:45:00	27.866	1.642	14.09	8.4355	1.95252	0.697	10.105	7.83	0.805	10.542	0.45	7.8	17.5209	1462.63	2.91983	96.58	13.8	1540	21.1	0.295	9244	904	0	1303.42	8.3	56.6	29.51
42232	1741982400000	2025-03-14	12:00:00	31.63	2.235	14.09	8.4549	1.97627	0.69	10.061	7.82	0.922	14.607	0.5	10.83	17.7437	1462.979	2.95363	96.34	13.8	1541	21.1	0.295	9374	905	0	1524.527	8.6	56.1	29.5
42233	1741983300000	2025-03-14	12:15:00	27.962	1.702	14.06	8.3069	2.12461	0.689	9.952	7.82	1.121	9.713	0.48	8.37	19.2832	1464.287	3.18944	95.94	13.8	1542	21.2	0.296	9746	904	0	949.41	8.8	52.6	29.5
42234	1741984200000	2025-03-14	12:30:00	33.914	1.928	14.04	8.2349	2.21872	0.696	9.914	7.85	1.203	4.711	0.05	0.19	20.2603	1465.205	3.33794	96.01	13.8	1543	20.8	0.292	10029	905	0	761.716	9	48.9	29.5
42235	1741985100000	2025-03-14	12:45:00	13.586	1.539	14.09	8.1546	2.26911	0.69	9.901	7.87	1.729	7.673	0.49	5.2	20.8117	1465.568	3.42201	96.05	13.8	1544	21.6	0.302	10162	906	0	786.047	9.1	50	29.49
42236	1741986000000	2025-03-14	13:00:00	25.938	2.111	14.09	8.1737	2.36197	0.685	9.872	7.88	2.711	28.59	0.46	13.78	21.7343	1466.778	3.56	96.39	13.8	1545	20.6	0.289	10433	905	0	816.81	9.4	48.4	29.49
42237	1741986900000	2025-03-14	13:15:00	97.021	0.273	14.04	8.3208	2.23485	0.687	9.975	7.88	2.708	16.017	0.55	9.75	20.3718	1465.678	3.35354	96.87	13.8	1546	21	0.294	10048	903	0	835.104	9.4	48.3	29.48
42238	1741987800000	2025-03-14	13:30:00	102.965	0.617	14.02	8.2069	2.26559	0.682	9.997	7.89	2.414	18.861	0.4	9.36	20.7455	1465.692	3.41132	97.08	13.8	1547	21	0.294	10143	904	0	811.747	9.6	42.2	29.48
42239	1741988700000	2025-03-14	13:45:00	16.519	1.604	13.99	8.1788	2.36533	0.682	9.964	7.89	2.823	27.867	0.33	9.76	21.765	1466.835	3.56452	97.33	13.8	1548	21	0.294	10427	904	0	794.193	9.9	43.6	29.48
42240	1741989600000	2025-03-14	14:00:00	33.161	0.905	14.04	8.2048	2.39694	0.684	10.047	7.92	2.092	6.884	0.53	5.83	22.0677	1467.309	3.60933	98.39	13.8	1549	21	0.294	10514	904	0	825.522	10	43.2	29.48
42241	1741990500000	2025-03-14	14:15:00	325.905	0.004	14	8.207	2.40228	0.686	10.091	7.92	2.192	4.039	0.52	2.84	22.1202	1467.382	3.61712	98.86	13.8	1550	21.2	0.297	10519	906	0	730.308	10.3	48.6	29.48
42242	1741991400000	2025-03-14	14:30:00	320.006	0.004	13.99	8.2824	2.48166	0.684	10.022	7.91	1.386	1.951	0.08	0.42	22.8739	1468.602	3.72818	98.83	13.8	1551	21	0.294	10645	904	0	887.47	10.7	48.9	29.48
42243	1741992300000	2025-03-14	14:45:00	227.58	1.295	14.01	8.3186	2.49393	0.678	9.955	7.92	1.223	1.813	0.12	0.71	22.9744	1468.865	3.74254	98.31	13.8	1552	20.9	0.293	10672	904	0	980.818	10.2	50.2	29.48
42244	1741993200000	2025-03-14	15:00:00	256.504	1.174	13.95	8.3396	2.47362	0.68	10.006	7.92	1.614	4	0.47	4.16	22.7557	1468.678	3.70973	98.73	13.8	1553	21.3	0.298	10672	903	0	600.867	10.1	54.5	29.47
42245	1741994100000	2025-03-14	15:15:00	209.781	1.944	14	8.3068	2.52018	0.696	10.002	7.91	1.512	1.496	0.04	0.08	23.2477	1469.156	3.78327	98.93	13.8	1554	21.4	0.3	10696	904	0	560.244	9.8	56.7	29.47
42246	1741995000000	2025-03-14	15:30:00	217.92	1.352	13.96	8.3657	2.50018	0.697	9.995	7.92	1.728	1.64	0.02	0.07	23.0069	1469.088	3.74664	98.84	13.8	1555	21.2	0.297	10672	904	0	359.969	9.8	56.8	29.47
42247	1741995900000	2025-03-14	15:45:00	180.626	0.674	13.95	8.42	2.41389	0.695	10.095	7.94	1.815	1.689	0.02	0.09	22.1033	1468.19	3.61143	99.39	13.8	1556	21.1	0.296	10656	905	0	246.021	9.7	48.1	29.47
42248	1741996800000	2025-03-14	16:00:00	74.171	0.065	13.98	8.5809	2.39905	0.69	10.164	7.93	1.928	2.091	0.02	0.06	21.8548	1468.508	3.57204	100.25	13.8	1557	21.1	0.295	10504	904	0	210.438	9.9	50	29.47
42249	1741997700000	2025-03-14	16:15:00	120.055	0.417	13.95	8.9954	2.39982	0.68	10.051	7.92	1.964	1.75	0.03	0.09	21.609	1469.802	3.52963	99.86	13.8	1558	21.3	0.298	10497	903	0	152.763	9.8	54.1	29.47
42250	1741998600000	2025-03-14	16:30:00	166.33	0.494	13.32	8.5161	2.36393	0.682	10.246	7.93	2.465	2.448	0.05	0.39	21.5439	1467.876	3.52656	100.73	13.8	1559	21.2	0.298	10473	904	0	135.732	9.7	49.2	29.47
42251	1741999500000	2025-03-14	16:45:00	151.808	0.645	13.48	8.527	2.29067	0.68	10.366	7.95	2.326	2.248	0.04	0.13	20.8074	1467.015	3.41616	101.42	13.8	1560	20.9	0.292	10492	903	0	155.805	9.7	52	29.47
42252	1742000400000	2025-03-14	17:00:00	142.604	0.474	13.2	9.2871	2.28011	0.68	10.148	7.92	1.854	2.541	0.03	0.14	20.2651	1469.279	3.32503	100.56	13.8	1561	20.8	0.291	10389	902	0	105.145	9.7	47.6	29.46
42253	1742001300000	2025-03-14	17:15:00	131.464	1.428	13.07	9.3318	2.24702	0.679	10.099	7.9	2.105	7.503	0.59	3.71	19.9187	1469.028	3.27251	99.99	13.8	1562	20.6	0.289	10141	904	0	69.261	9.8	51.6	29.47
42254	1742002200000	2025-03-14	17:30:00	162.327	3.08	13.01	8.7384	2.26897	0.682	10.188	7.9	3.04	19.658	1.02	15.68	20.4693	1467.421	3.36259	100.07	13.8	1563	21.2	0.297	10141	904	0	45.203	9.8	53.3	29.46
42255	1742003100000	2025-03-14	17:45:00	147.882	3.021	12.98	8.4948	2.3187	0.682	10.27	7.92	3.296	36.937	0.54	17.18	21.1055	1467.256	3.46128	100.57	13.8	1564	21	0.294	10433	904	0	27.842	9.9	48.2	29.46
42256	1742004000000	2025-03-14	18:00:00	182.702	3.467	12.97	8.3208	2.40253	0.69	10.229	7.93	1.604	1.769	0.02	0.02	22.0514	1467.741	3.60515	100.44	13.8	1565	21.2	0.297	10479	903	0	9.956	9.5	55.5	29.46
42257	1742004900000	2025-03-14	18:15:00	168.041	4.453	12.94	8.3329	2.43245	0.682	10.2	7.93	1.62	1.607	0.03	0.04	22.3449	1468.148	3.64871	100.36	13.8	1566	21.3	0.298	10455	904	0	3.325	9.8	50.3	29.46
42258	1742005800000	2025-03-14	18:30:00	162.397	2.518	12.99	8.4373	2.35379	0.691	10.189	7.94	1.618	4.417	0.56	4.6	21.4906	1467.505	3.51971	99.93	13.8	1567	21.1	0.296	10328	904	0	0.204	9.3	54.2	29.47
42259	1742006700000	2025-03-14	18:45:00	119.475	5.6	12.91	8.0185	2.12072	0.672	10.328	7.94	1.732	10.222	1	9.31	19.4032	1463.3	3.21141	98.99	13.8	1568	20.6	0.289	10145	904	0	-0.139	9.4	54.4	29.47
42260	1742007600000	2025-03-14	19:00:00	121.961	4.399	12.91	8.0269	2.06571	0.657	10.363	7.93	2.307	15.029	1.03	10.8	18.8497	1462.651	3.12732	98.97	13.8	1569	20.5	0.287	10132	905	0	-0.152	9.2	55.6	29.47
42261	1742008500000	2025-03-14	19:15:00	120.242	6.14	12.89	8.023	2.11296	0.696	10.334	7.93	1.86	30.875	0.52	15	19.3231	1463.219	3.19922	98.98	13.8	1570	20.8	0.292	10150	905	0	-0.155	8.8	58.6	29.47
42262	1742009400000	2025-03-14	19:30:00	114.76	4.075	12.98	8.0566	2.12	0.654	10.322	7.92	1.941	39.7	0.46	15.98	19.375	1463.415	3.20663	98.99	13.8	1571	20.7	0.29	10323	905	0	-0.091	8.6	62.7	29.48
42263	1742010300000	2025-03-14	19:45:00	144.25	4.108	12.89	8.0513	2.05904	0.678	10.426	7.93	1.684	16.108	0.3	16.04	18.7701	1462.65	3.11491	99.58	13.8	1572	19.9	0.279	10050	905	0	-0.091	8.6	66.1	29.48
42264	1742011200000	2025-03-14	20:00:00	124.551	4.546	12.89	8.0336	2.08411	0.737	10.314	7.92	1.873	15.277	0.95	13.14	19.0294	1462.9	3.15453	98.63	13.8	1573	19.9	0.279	10192	905	0	-0.087	8.3	64.6	29.48
42265	1742012100000	2025-03-14	20:15:00	121.299	5.885	12.96	8.051	2.05929	0.696	10.318	7.91	1.225	12.772	0.27	11.56	18.7728	1462.653	3.11532	98.55	13.8	1574	19.7	0.276	10135	906	0	-0.135	8	63.7	29.48
42266	1742013000000	2025-03-14	20:30:00	120.06	3.909	12.87	8.1276	2.03903	0.666	10.38	7.92	1.708	12.621	1	9.5	18.5307	1462.657	3.07754	99.16	13.8	1575	20.1	0.282	10091	904	0	-0.076	7.8	67.9	29.48
42267	1742013900000	2025-03-14	20:45:00	95.557	3.459	12.87	8.6471	1.86875	0.695	10.5	7.93	1.752	39.634	0.34	21.72	16.6036	1462.336	2.77699	100.25	13.8	1576	20	0.28	9724	903	0	-0.113	7.6	69.3	29.48
42268	1742014800000	2025-03-14	21:00:00	73.139	2.769	12.94	8.6067	1.82831	0.665	10.567	7.92	1.545	15.258	0.56	10.74	16.2311	1461.721	2.72016	100.56	13.8	1577	19.7	0.276	9657	903	0	-0.079	7.6	69.1	29.48
42269	1742015700000	2025-03-14	21:15:00	85.626	3.062	12.94	8.6331	1.80543	0.694	10.595	7.92	1.454	16.623	0.31	12.42	15.9981	1461.541	2.68401	100.73	13.8	1578	19.6	0.275	9576	903	0	-0.091	7.4	68.8	29.48
42270	1742016600000	2025-03-14	21:30:00	58.894	2.945	12.94	8.7005	1.46954	0.659	10.902	7.95	1.962	43.458	0.39	12.8	12.7676	1457.85	2.1803	101.71	13.8	1579	20	0.28	8906	902	0	-0.09	7.4	71.1	29.47
42271	1742017500000	2025-03-14	21:45:00	59.778	2.923	12.92	8.7077	1.5436	0.684	10.879	7.89	1.42	25.304	0.3	16.41	13.4644	1458.732	2.28969	102.03	13.8	1580	20.5	0.288	8952	901	0	-0.087	7.3	72	29.47
42272	1742018400000	2025-03-14	22:00:00	50.101	3.43	12.85	8.7902	1.4905	0.68	10.901	7.89	1.308	12.107	0.31	7.09	12.9325	1458.407	2.20553	102	13.8	1581	19.7	0.276	8877	902	0	-0.096	7.3	72.6	29.47
42273	1742019300000	2025-03-14	22:15:00	58.02	4.029	12.94	8.5794	1.40978	0.683	11.109	7.91	1.336	11.804	0.41	6.82	12.2474	1456.733	2.09917	103.08	13.8	1582	19.5	0.274	8927	903	0	-0.125	7.2	74.1	29.47
42274	1742020200000	2025-03-14	22:30:00	61.702	5.507	12.85	8.6125	1.82064	0.692	10.759	7.83	2.21	17.207	0.96	14.42	16.1543	1461.651	2.70827	102.39	13.8	1583	19.8	0.278	9237	902	0	-0.121	7.2	74.1	29.47
42275	1742021100000	2025-03-14	22:45:00	69.016	5.209	12.87	8.6527	1.86573	0.692	10.553	7.87	1.739	8.462	0.36	4.36	16.5717	1462.319	2.77203	100.76	13.8	1584	19.8	0.278	9638	903	0	-0.101	7	76.5	29.46
42276	1742022000000	2025-03-14	23:00:00	77.991	4.404	12.92	8.6923	1.83481	0.69	10.554	7.89	1.61	5.692	0.09	0.51	16.2546	1462.086	2.72289	100.66	13.8	1585	19.7	0.275	9643	903	0	-0.15	7	75	29.46
42277	1742022900000	2025-03-14	23:15:00	71.209	3.785	12.85	8.6053	1.93004	0.685	10.445	7.88	2.011	4.919	0.57	0.83	17.2183	1462.925	2.87164	100.08	13.8	1586	19.2	0.269	9784	902	0	-0.113	7	75.1	29.46
42278	1742023800000	2025-03-14	23:30:00	70.657	3.575	12.83	8.6593	1.97944	0.688	10.373	7.89	2.618	6.997	1.36	6.11	17.6724	1463.692	2.94041	99.75	13.8	1587	19.4	0.271	10105	902	0	-0.13	6.8	77.6	29.46
42279	1742024700000	2025-03-14	23:45:00	64.257	3.807	12.82	8.5671	2.10596	0.689	10.171	7.88	1.649	3.757	0.16	1.03	18.9583	1464.906	3.13694	98.41	13.8	1588	19.8	0.278	10026	904	0	-0.11	6.9	78.7	29.45
42280	1742025600000	2025-03-15	00:00:00	70.029	3.615	12.81	8.4643	2.21289	0.665	10.048	7.88	1.506	2.731	0.04	0.09	20.0711	1465.869	3.30634	97.71	13.8	1589	20.1	0.281	10160	904	0	-0.094	6.8	78	29.45
42281	1742026500000	2025-03-15	00:15:00	65.175	3.89	12.81	8.4539	2.19533	0.679	10.056	7.89	1.519	2.539	0.04	0.1	19.9029	1465.622	3.28112	97.65	13.8	1590	19.9	0.279	10186	904	0	-0.138	6.8	78.9	29.44
42282	1742027400000	2025-03-15	00:30:00	59.885	3.819	12.8	8.4422	2.2044	0.668	10.083	7.89	1.723	6.96	0.54	7.8	19.9995	1465.695	3.29584	97.96	13.8	1591	19.5	0.273	10170	905	0	-0.124	6.6	78.7	29.44
42283	1742028300000	2025-03-15	00:45:00	67.333	3.487	12.82	8.455	2.10173	0.672	10.119	7.91	1.548	2.965	0.03	0.55	18.9768	1464.491	3.14114	97.69	13.8	1592	20	0.28	10179	904	0	-0.107	6.5	78	29.44
42284	1742029200000	2025-03-15	01:00:00	61.313	2.579	12.79	8.4286	1.92509	0.679	10.371	7.91	2.174	13.943	0.83	10.76	17.256	1462.278	2.87941	98.96	13.8	1593	19.9	0.279	9806	903	0	-0.128	6.6	80.3	29.44
42285	1742030100000	2025-03-15	01:15:00	76.775	1.944	12.87	8.2745	1.90788	0.685	10.462	7.91	2.172	13.708	0.56	6.71	17.1628	1461.556	2.86689	99.41	13.8	1594	19.4	0.271	9832	904	0	-0.094	6.3	79	29.44
42286	1742031000000	2025-03-15	01:30:00	61.171	3.1	12.79	8.0266	1.77852	0.68	10.602	7.92	1.279	6.386	0.32	1.69	16.0117	1459.157	2.69255	99.46	13.8	1595	19.9	0.278	9658	902	0	-0.096	6.5	79.3	29.44
42287	1742031900000	2025-03-15	01:45:00	54.638	2.257	12.77	8.0342	1.82317	0.676	10.564	7.9	1.269	5.664	0.05	0.23	16.4463	1459.723	2.75952	99.35	13.8	1596	19.9	0.278	9741	905	0	-0.113	6.2	78.7	29.44
42288	1742032800000	2025-03-15	02:00:00	55.445	2.777	12.76	8.0379	1.92744	0.67	10.475	7.89	2.587	34.478	0.42	17.05	17.4719	1460.999	2.91702	99.19	13.8	1597	19.9	0.279	9860	904	0	-0.135	6.3	79.1	29.43
42289	1742033700000	2025-03-15	02:15:00	55.926	2.468	12.76	8.0204	2.04159	0.673	10.321	7.89	2.25	17.353	0.21	8.76	18.6128	1462.335	3.0914	98.41	13.8	1598	19.9	0.279	10100	905	0	-0.131	6.4	79	29.43
42290	1742034600000	2025-03-15	02:30:00	49.29	1.556	12.74	8.1032	2.14006	0.668	10.181	7.89	1.789	6.151	0.46	4.86	19.5494	1463.814	3.23241	97.85	13.8	1599	20.3	0.284	10216	906	0	-0.147	6.3	78.9	29.43
42291	1742035500000	2025-03-15	02:45:00	61.82	2.355	12.82	7.9662	2.08653	0.684	10.287	7.91	1.773	11.474	0.46	14.38	19.0902	1462.708	3.16465	98.28	13.8	1600	20	0.28	10166	905	0	-0.148	6.2	79.6	29.42
42292	1742036400000	2025-03-15	03:00:00	81.922	3.191	12.73	7.9254	2.07678	0.668	10.324	7.91	2.006	19.664	0.5	18.51	19.0149	1462.453	3.15377	98.47	13.8	1601	20.2	0.283	10106	907	0	-0.133	6.3	81.1	29.42
42293	1742037300000	2025-03-15	03:15:00	72.922	3.869	12.8	7.9467	2.09764	0.673	10.29	7.91	2.09	26.797	0.55	18.23	19.2119	1462.781	3.18339	98.33	13.8	1602	20.5	0.288	10182	905	0	-0.148	6.1	82.5	29.42
42294	1742038200000	2025-03-15	03:30:00	80.166	2.922	12.8	7.9658	2.07638	0.682	10.304	7.91	2.34	39.135	0.42	20.5	18.989	1462.582	3.1493	98.37	13.8	1603	20.1	0.281	10137	905	0	-0.131	6.1	84.1	29.42
42295	1742039100000	2025-03-15	03:45:00	79.433	2.227	12.71	8.0136	2.10625	0.676	10.292	7.91	2.095	24.978	0.47	18.05	19.2612	1463.106	3.18997	98.52	13.8	1604	20.5	0.287	10160	905	0	-0.145	6.1	85.2	29.42
42296	1742040000000	2025-03-15	04:00:00	93.73	2.981	12.7	8.0402	2.16527	0.67	10.177	7.9	1.909	15.332	0.44	14.17	19.8368	1463.919	3.27672	97.88	13.8	1605	20.7	0.29	10226	905	0	-0.164	6.3	86.1	29.42
42297	1742040900000	2025-03-15	04:15:00	112.383	4.931	12.79	8	2.13843	0.679	10.202	7.91	1.587	3.806	0.21	3.22	19.5906	1463.458	3.24004	97.87	13.8	1606	20.8	0.292	10226	905	0	-0.119	6.3	86.1	29.42
42298	1742041800000	2025-03-15	04:30:00	109.37	4.467	12.77	8.0352	2.1585	0.671	10.221	7.91	1.341	3.671	0.07	1.14	19.7718	1463.819	3.26697	98.22	13.8	1607	20.9	0.293	10249	906	0	-0.11	6	88.7	29.42
42299	1742042700000	2025-03-15	04:45:00	120.453	5.872	12.72	8.0883	2.18638	0.699	10.187	7.91	1.546	11.017	0.35	14.61	20.0209	1464.335	3.30386	98.18	13.8	1608	21.1	0.296	10283	904	0	-0.099	5.9	88.9	29.42
42300	1742043600000	2025-03-15	05:00:00	128.007	7.329	12.78	8.1114	2.24689	0.643	10.128	7.91	1.797	13.008	0.53	16.22	20.6142	1465.155	3.39293	98.03	13.8	1609	21.1	0.296	10382	904	0	-0.104	6.2	87	29.41
42301	1742044500000	2025-03-15	05:15:00	122.594	8.29	12.69	8.1218	2.30315	0.654	10.142	7.91	1.906	26.256	0.48	23.16	21.1735	1465.884	3.47678	98.56	13.8	1610	21.3	0.299	10438	905	0	-0.087	6.2	88.8	29.41
42302	1742045400000	2025-03-15	05:30:00	125.991	7.685	12.77	8.183	2.38692	0.747	10.057	7.91	1.822	21.324	0.42	15.01	21.9803	1467.117	3.59661	98.38	13.8	1611	21.2	0.296	10558	905	0	-0.083	6.1	88.1	29.41
42303	1742046300000	2025-03-15	05:45:00	119.67	6.869	12.69	8.1838	2.41627	0.682	9.979	7.91	2.021	21.597	0.59	19.68	22.2761	1467.483	3.64074	97.81	13.8	1612	21.4	0.3	10596	904	0	-0.144	6.1	90.2	29.42
42304	1742047200000	2025-03-15	06:00:00	166.659	8.173	12.68	8.1899	2.42868	0.633	9.969	7.91	2.188	27.142	0.56	20.31	22.3977	1467.656	3.65876	97.8	13.8	1613	21.3	0.298	10609	905	0	-0.036	6.6	87.8	29.42
42305	1742048100000	2025-03-15	06:15:00	165.356	6.963	12.7	8.2083	2.44695	0.717	9.934	7.91	2.027	21.078	0.54	20.99	22.5707	1467.941	3.68424	97.61	13.8	1614	21.4	0.3	10630	904	0	0.801	6.7	86.9	29.44
42306	1742049000000	2025-03-15	06:30:00	161.272	6.312	12.71	8.1884	2.45374	0.674	9.948	7.91	2.958	14.836	1.43	11.53	22.6523	1467.963	3.69669	97.75	13.8	1615	21.6	0.302	10649	904	0	2.07	6.8	86.6	29.45
42307	1742049900000	2025-03-15	06:45:00	170.12	5.949	12.71	8.1857	2.46964	0.627	9.925	7.91	2.09	37.513	0.5	28.41	22.8151	1468.153	3.72094	97.63	13.8	1616	21.5	0.302	10674	904	0	10.249	6.7	87.4	29.45
42308	1742050800000	2025-03-15	07:00:00	171.684	5.27	12.68	8.1838	2.47761	0.645	9.917	7.91	1.857	14.244	0.6	11.95	22.897	1468.246	3.73316	97.59	13.8	1617	21.6	0.303	10686	904	0	16.728	6.7	87.3	29.45
42309	1742051700000	2025-03-15	07:15:00	175.983	6.22	12.69	8.1993	2.47544	0.509	9.881	7.9	1.912	25.727	0.48	20.19	22.865	1468.265	3.72815	97.25	13.8	1618	21.3	0.299	10660	904	0	34.618	6.7	87.4	29.45
42310	1742052600000	2025-03-15	07:30:00	167.948	6.285	12.74	8.1844	2.46928	0.714	9.899	7.91	2.171	9.66	1.3	14.18	22.8122	1468.145	3.72054	97.36	13.8	1619	21.5	0.301	10668	905	0	70.035	6.9	86.6	29.47
42311	1742053500000	2025-03-15	07:45:00	170.123	6.436	12.79	8.1803	2.45001	0.623	9.779	7.89	2.251	46.722	0.75	26.11	22.6197	1467.891	3.69197	96.06	13.8	1620	21.4	0.3	10612	904	0	52.184	7.1	85.4	29.47
42312	1742054400000	2025-03-15	08:00:00	181.592	5.412	12.76	8.153	2.43452	0.705	9.718	7.88	1.287	2.171	0.02	0.06	22.4803	1467.614	3.67164	95.31	13.8	1621	21.5	0.302	10583	906	0	71.39	7.3	84.7	29.47
42313	1742055300000	2025-03-15	08:15:00	171.239	8.129	12.83	8.1323	2.4234	0.525	9.713	7.88	1.283	1.966	0.02	0.06	22.381	1467.409	3.65715	95.15	13.8	1622	21.2	0.297	10601	905	0	109.386	7.5	83.1	29.48
42314	1742056200000	2025-03-15	08:30:00	166.765	6.891	12.73	8.1018	2.39027	0.635	9.755	7.88	1.288	2.151	0.02	0.05	22.065	1466.902	3.61049	95.3	13.8	1623	21.1	0.296	10573	904	0	84.334	7.6	83.1	29.49
42315	1742057100000	2025-03-15	08:45:00	173.58	7.33	12.75	8.0921	2.36755	0.623	9.782	7.88	1.32	2.176	0.03	0.05	21.8413	1466.589	3.57721	95.4	13.8	1624	21	0.295	10543	903	0	57.37	7.6	81.9	29.5
42316	1742058000000	2025-03-15	09:00:00	191.671	6.338	12.71	8.0763	2.33834	0.593	9.83	7.89	1.328	2.359	0.02	0.06	21.5559	1466.176	3.53476	95.66	13.8	1625	21.1	0.295	10516	905	0	56.209	7.6	83.1	29.52
42317	1742058900000	2025-03-15	09:15:00	188.848	5.51	12.71	8.0447	2.30195	0.681	9.873	7.89	1.288	2.196	0.02	0.06	21.2079	1465.625	3.48308	95.79	13.8	1626	20.5	0.286	10499	905	0	79.488	7.5	83.1	29.53
42318	1742059800000	2025-03-15	09:30:00	186.963	5.598	12.74	8.0336	2.28589	0.722	9.881	7.89	1.183	2.194	0.01	0.04	21.0527	1465.391	3.45995	95.74	13.8	1627	20.4	0.285	10509	906	0	129.399	7.5	82.2	29.55
42319	1742060700000	2025-03-15	09:45:00	185.863	5.666	12.79	8.0326	2.28387	0.674	9.894	7.89	1.27	2.116	0.01	0.05	21.0329	1465.362	3.457	95.86	13.8	1628	20.1	0.281	10505	906	0	190.702	7.6	81.4	29.54
42320	1742061600000	2025-03-15	10:00:00	176.81	5.294	12.85	8.0222	2.27214	0.56	9.905	7.89	1.284	2.204	0.02	0.05	20.921	1465.181	3.44033	95.87	13.8	1629	20.4	0.285	10502	905	0	207.515	7.6	77.8	29.55
42321	1742062500000	2025-03-15	10:15:00	166.674	6.376	13.04	8.0326	2.28236	0.695	9.91	7.89	1.355	2.086	0.02	0.06	21.0177	1465.343	3.45471	96	13.8	1630	19.9	0.279	10510	907	0	407.291	7.8	79.2	29.55
42322	1742063400000	2025-03-15	10:30:00	161.846	4.478	13.22	8.038	2.27089	0.727	9.941	7.89	1.216	2.212	0.02	0.05	20.8988	1465.218	3.43678	96.24	13.8	1631	20.5	0.287	10490	905	0	449.931	7.9	78	29.56
42323	1742064300000	2025-03-15	10:45:00	162.195	4.07	13.22	8.0116	2.21596	0.673	10.001	7.89	1.386	2.223	0.02	0.07	20.3617	1464.452	3.35633	96.43	13.8	1632	20.2	0.284	10442	904	0	317.617	8.1	77.7	29.57
42324	1742065200000	2025-03-15	11:00:00	161.345	7.562	13.31	8.0159	2.21449	0.683	10.004	7.89	1.401	2.325	0.05	0.06	20.3444	1464.448	3.35367	96.46	13.8	1633	20.6	0.288	10482	905	0	330.521	8	78.4	29.57
42325	1742066100000	2025-03-15	11:15:00	160.715	7.135	13.24	8.0281	2.22912	0.692	10	7.89	1.441	2.271	0.03	0.03	20.4844	1464.669	3.37457	96.53	13.8	1634	20.6	0.289	10471	906	0	424.994	8.1	77.2	29.58
42326	1742067000000	2025-03-15	11:30:00	168.963	5.189	13.45	8.041	2.22589	0.753	10.015	7.89	1.387	2.415	0.04	0.05	20.4444	1464.671	3.36838	96.67	13.8	1635	20.4	0.286	10443	905	0	404.585	8.4	75.4	29.58
42327	1742067900000	2025-03-15	11:45:00	151.492	4.19	13.53	8.058	2.20841	0.745	10.058	7.9	1.188	2.378	0.03	0.04	20.259	1464.51	3.34019	97.01	13.8	1636	20	0.28	10411	903	0	569.739	8.6	77.3	29.58
42328	1742068800000	2025-03-15	12:00:00	148.167	7.184	13.53	8.0558	2.18767	0.73	10.096	7.9	0.928	2.595	0.05	0.03	20.0523	1464.247	3.30906	97.24	13.8	1637	20.5	0.288	10379	904	0	1229.067	8.6	77.6	29.58
42329	1742069700000	2025-03-15	12:15:00	170.424	8.089	13.76	8.0854	2.17607	0.741	10.123	7.9	1.338	2.569	0.03	0.05	19.9193	1464.2	3.28857	97.49	13.8	1638	20.6	0.288	10369	905	0	487.14	8.6	73.7	29.59
42330	1742070600000	2025-03-15	12:30:00	150.299	7.578	14.04	8.1416	2.17595	0.683	10.152	7.9	0.948	2.797	0.03	0.04	19.8863	1464.379	3.2828	97.87	13.8	1639	20.6	0.288	10348	904	0	1367.373	9.1	73.3	29.59
42331	1742071500000	2025-03-15	12:45:00	154.785	6.561	13.66	8.1879	2.19543	0.719	10.146	7.9	1.76	2.694	0.05	0.05	20.0546	1464.768	3.30758	98.03	13.8	1640	20.6	0.289	10359	904	0	304.866	9.1	73.4	29.59
42332	1742072400000	2025-03-15	13:00:00	160.347	9.532	14.59	8.2277	2.25784	0.791	10.075	7.9	1.003	2.71	0.02	0.07	20.6556	1465.664	3.39752	97.82	13.8	1641	20.8	0.292	10404	904	0	691.698	8.8	74.3	29.59
42333	1742073300000	2025-03-15	13:15:00	145.106	8.175	14.5	8.2586	2.32496	0.727	9.976	7.9	0.941	2.556	0.02	0.06	21.3101	1466.588	3.49528	97.33	13.8	1642	20.7	0.291	10458	904	0	1227.116	8.4	77.6	29.6
42334	1742074200000	2025-03-15	13:30:00	157.957	9.092	14.56	8.3196	2.35506	0.687	9.931	7.89	1.033	2.697	0.04	0.09	21.575	1467.151	3.53404	97.2	13.8	1643	20.4	0.286	10470	904	0	894.214	8.1	79.4	29.6
42335	1742075100000	2025-03-15	13:45:00	154.826	9.568	14.54	8.356	2.37504	0.749	9.939	7.9	1.431	2.391	0.03	0.07	21.7533	1467.512	3.56014	97.47	13.8	1644	20.8	0.291	10499	902	0	532.65	8.1	77.1	29.59
42336	1742076000000	2025-03-15	14:00:00	156.969	7.641	14.47	8.3594	2.37079	0.741	9.992	7.91	1.808	2.253	0.05	0.04	21.7085	1467.471	3.55341	97.97	13.8	1645	20.9	0.293	10514	903	0	352.98	8.2	77.5	29.6
42337	1742076900000	2025-03-15	14:15:00	162.863	6.552	13.4	8.3497	2.37956	0.749	10.027	7.91	2.258	2.067	0.03	0.04	21.8025	1467.548	3.56759	98.35	13.8	1646	21	0.294	10520	903	0	169.969	8.4	78.4	29.6
42338	1742077800000	2025-03-15	14:30:00	165.715	8.201	13.26	8.362	2.40871	0.728	10.002	7.91	2.218	2.003	0.03	0.03	22.0877	1467.946	3.60997	98.31	13.8	1647	21.2	0.297	10551	904	0	82.173	8.4	77.4	29.6
42339	1742078700000	2025-03-15	14:45:00	170.661	7.912	14.58	8.379	2.44178	0.693	9.981	7.91	1.946	1.755	0.07	0.03	22.4096	1468.406	3.65766	98.35	13.8	1648	21.3	0.299	10590	904	0	469.2	8.1	79.8	29.61
42340	1742079600000	2025-03-15	15:00:00	172.57	7.228	14.5	8.398	2.47792	0.746	10.029	7.92	1.926	1.563	0.07	0.02	22.7613	1468.913	3.70968	99.1	13.8	1649	21	0.294	10641	904	0	517.124	8.2	79.9	29.61
42341	1742080500000	2025-03-15	15:15:00	166.007	5.619	14.47	8.4211	2.47626	0.768	10.095	7.93	1.589	1.439	0.05	0.02	22.7298	1468.964	3.70464	99.78	13.8	1650	21.1	0.295	10643	904	0	941.272	8.5	78.5	29.61
42342	1742081400000	2025-03-15	15:30:00	179.591	7.002	14.55	8.4762	2.46296	0.748	10.144	7.94	1.448	1.562	0.04	0.02	22.5606	1468.969	3.67867	100.28	13.8	1651	20.9	0.293	10629	903	0	945.596	8.8	74.8	29.62
42343	1742082300000	2025-03-15	15:45:00	167.653	7.726	14.13	8.4866	2.4687	0.77	10.25	7.95	1.977	1.396	0.06	0.04	22.6117	1469.072	3.6861	101.39	13.8	1652	21	0.295	10635	903	0	502.427	8.9	74	29.61
42344	1742083200000	2025-03-15	16:00:00	157.273	6.407	14.12	8.5262	2.47214	0.772	10.212	7.95	2.484	1.388	0.04	0.01	22.6209	1469.237	3.68688	101.11	13.8	1653	21.3	0.298	10645	902	0	376.853	8.9	76.3	29.61
42345	1742084100000	2025-03-15	16:15:00	163.611	5.745	14.11	8.4828	2.49198	0.75	10.135	7.94	2.715	1.251	0.05	0.18	22.8482	1469.347	3.72129	100.4	13.8	1654	21.5	0.301	10668	902	0	158.87	8.8	75.6	29.62
42346	1742085000000	2025-03-15	16:30:00	156.479	6.65	14.06	8.4762	2.42733	0.736	10.255	7.96	3.042	1.645	0.04	0.03	22.203	1468.53	3.62545	101.15	13.8	1655	21.2	0.297	10591	903	0	211.157	8.6	76.9	29.62
42347	1742085900000	2025-03-15	16:45:00	152.912	4.963	14.1	8.4669	2.42147	0.735	10.278	7.95	3.003	1.61	0.05	0.03	22.1501	1468.429	3.61772	101.31	13.8	1656	21.1	0.296	10589	903	0	251.095	8.6	75.5	29.62
42348	1742086800000	2025-03-15	17:00:00	165.844	8.309	13.13	8.4347	2.43179	0.704	10.212	7.95	2.666	1.645	0.05	0.03	22.2739	1468.456	3.63662	100.67	13.8	1657	21.2	0.297	10604	902	0	37.934	8.7	72.4	29.62
42349	1742087700000	2025-03-15	17:15:00	164.517	7.174	13.2	8.4148	2.44832	0.704	10.161	7.94	2.556	1.481	0.04	0.04	22.4527	1468.598	3.66353	100.23	13.8	1658	21.3	0.298	10634	903	0	68.316	8.7	72.3	29.62
42350	1742088600000	2025-03-15	17:30:00	164.04	8.505	13.16	8.4044	2.4467	0.697	10.16	7.94	2.451	1.54	0.04	0.03	22.443	1468.546	3.66224	100.2	13.8	1659	21.3	0.299	10624	904	0	48.681	8.1	78.4	29.61
42351	1742089500000	2025-03-15	17:45:00	169.901	7.323	13.01	8.4132	2.47254	0.737	10.076	7.93	2.445	1.356	0.03	0.02	22.6973	1468.893	3.69994	99.55	13.8	1660	21.7	0.304	10643	903	0	29.33	7.8	76.7	29.61
42352	1742090400000	2025-03-15	18:00:00	153.373	8.32	12.96	8.4294	2.55655	0.814	9.784	7.9	1.868	1.563	0.04	0.04	23.5344	1469.984	3.82381	97.23	13.8	1661	22.4	0.314	10703	903	0	15.374	7.5	77.7	29.61
42353	1742091300000	2025-03-15	18:15:00	154.04	8.185	13.01	8.4444	2.56054	0.733	9.78	7.9	1.919	1.515	0.05	0.05	23.5647	1470.078	3.82806	97.25	13.8	1662	22.3	0.313	10699	902	0	6.136	7.3	78.6	29.6
42354	1742092200000	2025-03-15	18:30:00	158.104	7.829	12.93	8.429	2.5564	0.703	9.793	7.9	1.931	1.579	0.05	0.03	23.5331	1469.979	3.82362	97.32	13.8	1663	22.7	0.318	10703	903	0	0.761	7.2	81.4	29.6
42355	1742093100000	2025-03-15	18:45:00	158.634	9.575	12.91	8.3907	2.53551	0.754	9.865	7.91	2.095	1.335	0.05	0.03	23.3474	1469.604	3.79673	97.83	13.8	1664	21.9	0.307	10692	904	0	-0.048	7.5	80.9	29.59
42356	1742094000000	2025-03-15	19:00:00	144.06	7.39	12.98	8.3745	2.50989	0.761	9.966	7.92	2.183	1.567	0.08	0.02	23.0992	1469.237	3.76019	98.64	13.8	1665	21.9	0.307	10678	903	0	-0.088	7.7	80.4	29.59
42357	1742094900000	2025-03-15	19:15:00	136.69	7.592	12.98	8.3481	2.49948	0.826	9.998	7.92	2.279	1.397	0.08	0.03	23.0112	1469.028	3.74755	98.84	13.8	1666	21.7	0.304	10679	903	0	-0.107	7.5	82.2	29.59
42358	1742095800000	2025-03-15	19:30:00	138.151	7.085	12.96	8.394	2.50126	0.715	9.849	7.91	2.34	2.339	0.07	0.05	22.9994	1469.189	3.74509	97.46	13.8	1667	21.1	0.295	10640	904	0	-0.096	7.4	82.2	29.58
42359	1742096700000	2025-03-15	19:45:00	139.448	7.945	12.91	8.3981	2.49992	0.761	9.75	7.9	2.315	2.303	0.05	0.09	22.9831	1469.186	3.74261	96.47	13.8	1668	20.9	0.293	10645	903	0	-0.113	7.2	81.8	29.58
42360	1742097600000	2025-03-15	20:00:00	143.6	8.592	12.91	8.3972	2.49538	0.773	9.664	7.89	2.146	2.248	0.05	0.07	22.9379	1469.127	3.73591	95.6	13.8	1669	21.1	0.296	10649	904	0	-0.094	7.1	82.1	29.58
42361	1742098500000	2025-03-15	20:15:00	131.692	7.942	12.93	8.384	2.48527	0.659	9.621	7.89	2.122	2.112	0.07	0.07	22.8446	1468.959	3.72226	95.09	13.8	1670	21	0.295	10658	904	0	-0.073	7	80.8	29.58
42362	1742099400000	2025-03-15	20:30:00	137.065	7.055	12.91	8.3779	2.46899	0.764	9.562	7.88	2.087	2.142	0.07	0.08	22.6843	1468.74	3.69854	94.39	13.8	1671	20.5	0.287	10641	903	0	-0.116	7	80	29.58
42363	1742100300000	2025-03-15	20:45:00	127.143	6.059	12.97	8.3144	2.4057	0.73	9.905	7.91	2.094	2.108	0.09	0.1	22.0872	1467.76	3.6106	97.26	13.8	1672	20.8	0.292	10578	903	0	-0.076	7	81.3	29.58
42364	1742101200000	2025-03-15	21:00:00	120.23	6.06	12.87	8.3102	2.40408	0.577	9.884	7.91	2.059	2.108	0.04	0.05	22.0736	1467.725	3.60862	97.03	13.8	1673	20.6	0.289	10577	903	0	-0.101	7	80.1	29.57
42365	1742102100000	2025-03-15	21:15:00	138.626	6.443	12.85	8.3077	2.41194	0.669	9.831	7.91	2.057	2.108	0.08	0.06	22.1543	1467.816	3.62069	96.56	13.8	1674	20.8	0.291	10586	903	0	-0.076	7	80.6	29.57
42366	1742103000000	2025-03-15	21:30:00	143.4	8.037	12.85	8.3151	2.42376	0.703	9.777	7.9	1.942	2.242	0.05	0.05	22.2687	1467.985	3.63763	96.12	13.8	1675	20.9	0.293	10589	903	0	-0.094	7	82.6	29.56
42367	1742103900000	2025-03-15	21:45:00	148.479	8.415	12.85	8.3336	2.43896	0.67	9.695	7.9	1.778	3.287	0.1	1	22.4101	1468.23	3.65841	95.44	13.8	1676	20.5	0.288	10588	903	0	-0.099	6.9	82.3	29.57
42368	1742104800000	2025-03-15	22:00:00	148.802	9.406	12.92	7.9831	2.07491	0.66	10.018	7.89	1.487	5.977	0.03	0.14	18.9649	1462.62	3.14541	95.65	13.8	1677	20.7	0.29	9838	905	0	-0.073	6.7	84.5	29.56
42369	1742105700000	2025-03-15	22:15:00	143.865	9.126	12.9	8.0026	2.08606	0.681	10.03	7.89	1.551	5.926	0.03	0.16	19.0657	1462.822	3.16045	95.87	13.8	1678	20.5	0.287	9950	904	0	-0.11	6.6	86.2	29.56
42370	1742106600000	2025-03-15	22:30:00	146.838	9.109	12.83	7.9027	2.00384	0.716	10.118	7.89	1.441	7.176	0.03	0.25	18.2989	1461.482	3.04509	96	13.8	1679	21.4	0.299	9808	904	0	-0.08	6.5	88.3	29.56
42371	1742107500000	2025-03-15	22:45:00	152.725	9.854	12.83	7.9514	2.05751	0.676	10.068	7.88	1.549	6.457	0.03	0.17	18.8084	1462.302	3.12204	95.95	13.8	1680	21.7	0.305	9619	906	0	-0.09	6.4	87.9	29.56
42372	1742108400000	2025-03-15	23:00:00	148.244	8.259	12.82	7.9908	2.10452	0.766	9.98	7.87	1.529	5.907	0.02	0.1	19.2565	1463.011	3.18955	95.48	13.8	1681	21	0.294	9980	906	0	-0.091	6.3	89.3	29.56
42373	1742109300000	2025-03-15	23:15:00	149.812	8.49	12.82	8.016	2.14561	0.718	9.924	7.88	1.591	5.471	0.04	0.21	19.6536	1463.599	3.24936	95.25	13.8	1682	21.3	0.299	10051	905	0	-0.093	6.2	88.5	29.55
42374	1742110200000	2025-03-15	23:30:00	140.388	7.165	12.89	8.0426	2.19714	0.727	9.853	7.87	1.6	4.883	0.04	0.14	20.1549	1464.321	3.32471	94.93	13.8	1683	21.1	0.296	10146	905	0	-0.096	6.1	88.4	29.55
42375	1742111100000	2025-03-15	23:45:00	147.399	6.088	12.82	8.0843	2.25419	0.745	9.796	7.87	1.62	4.134	0.03	0.15	20.7034	1465.16	3.40674	94.82	13.8	1684	21.4	0.3	10250	905	0	-0.099	6	87.5	29.55
42376	1742112000000	2025-03-16	00:00:00	143.785	4.947	12.88	8.1418	2.29557	0.754	9.779	7.88	1.654	3.652	0.05	0.1	21.0852	1465.855	3.46326	95.01	13.8	1685	21.1	0.296	10339	903	0	-0.079	5.9	88.4	29.55
42377	1742112900000	2025-03-16	00:15:00	141.718	4.449	12.78	8.1816	2.32076	0.661	9.79	7.88	1.719	3.335	0.04	0.11	21.3145	1466.292	3.49705	95.36	13.8	1686	20.8	0.292	10387	904	0	-0.113	5.6	86.7	29.55
42378	1742113800000	2025-03-16	00:30:00	143.96	4.844	12.87	8.2061	2.33852	0.73	9.778	7.88	1.76	3.273	0.04	0.11	21.4783	1466.59	3.52122	95.4	13.8	1687	20.6	0.288	10426	904	0	-0.076	5.6	87.5	29.54
42379	1742114700000	2025-03-16	00:45:00	136.084	3.813	12.79	8.187	2.35557	0.676	9.757	7.88	1.819	2.698	0.03	0.08	21.6617	1466.74	3.54894	95.26	13.8	1688	20.4	0.286	10466	905	0	-0.113	5.7	87.6	29.54
42380	1742115600000	2025-03-16	01:00:00	142.176	2.862	12.76	8.2024	2.37127	0.698	9.755	7.88	1.794	2.59	0.03	0.05	21.8103	1466.983	3.57093	95.36	13.8	1689	20.4	0.286	10506	905	0	-0.097	5.5	87.4	29.54
42381	1742116500000	2025-03-16	01:15:00	132.525	2.787	12.76	8.1692	2.37613	0.692	9.74	7.88	1.759	2.455	0.05	0.06	21.88	1466.939	3.58184	95.19	13.8	1690	20.7	0.29	10506	903	0	-0.097	5.5	88.3	29.54
42382	1742117400000	2025-03-16	01:30:00	130.153	2.299	12.73	8.181	2.39204	0.722	9.739	7.88	1.768	2.379	0.05	0.03	22.0331	1467.174	3.60453	95.31	13.8	1691	20.2	0.284	10539	904	0	-0.105	5.5	87.5	29.53
42383	1742118300000	2025-03-16	01:45:00	136.132	1.948	12.73	8.2334	2.42523	0.686	9.795	7.89	1.968	2.048	0.06	0.05	22.3352	1467.749	3.64878	96.15	13.8	1692	21.4	0.299	10586	904	0	-0.108	5.4	87.8	29.53
42384	1742119200000	2025-03-16	02:00:00	118.49	2.08	12.73	8.0713	2.3015	0.69	9.978	7.91	1.717	2.221	0.04	0.05	21.1873	1465.704	3.4796	96.86	13.8	1693	20.9	0.292	10514	905	0	-0.101	5.5	88.3	29.52
42385	1742120100000	2025-03-16	02:15:00	154.672	1.619	12.72	8.0846	2.2391	0.683	10.051	7.91	1.755	2.501	0.05	0.09	20.5516	1464.974	3.3839	97.19	13.8	1694	20.5	0.287	10411	905	0	-0.107	5.5	89.4	29.52
42386	1742121000000	2025-03-16	02:30:00	181.635	2.164	12.71	8.1588	2.27767	0.701	9.967	7.9	1.787	2.438	0.03	0.06	20.8951	1465.688	3.43448	96.76	13.8	1695	20.4	0.286	10469	903	0	-0.104	5.4	87	29.52
42387	1742121900000	2025-03-16	02:45:00	181.618	1.879	12.73	8.1246	2.26147	0.708	10.012	7.9	1.771	2.37	0.05	0.06	20.7528	1465.378	3.41358	97.03	13.8	1696	20.2	0.283	10404	905	0	-0.11	5.5	86.4	29.52
42388	1742122800000	2025-03-16	03:00:00	167.827	3.039	12.7	8.1521	2.33057	0.693	9.961	7.9	1.79	2.03	0.06	0.04	21.4311	1466.32	3.51496	97.02	13.8	1697	20.8	0.291	10536	905	0	-0.094	5.5	85.5	29.52
42389	1742123700000	2025-03-16	03:15:00	165.021	2.67	12.72	8.16	2.33904	0.714	9.98	7.9	1.874	1.816	0.06	0.03	21.5117	1466.451	3.5269	97.29	13.8	1698	21	0.294	10563	904	0	-0.113	5.6	85.2	29.51
42390	1742124600000	2025-03-16	03:30:00	191.367	3.261	12.69	8.1486	2.28575	0.712	10.006	7.91	1.778	1.793	0.04	0.04	20.9824	1465.755	3.44773	97.18	13.8	1699	20.8	0.291	10322	904	0	-0.111	5.6	85.1	29.52
42391	1742125500000	2025-03-16	03:45:00	184.097	2.623	12.77	8.0452	2.12863	0.696	10.091	7.9	1.713	2.283	0.05	0.12	19.4675	1463.485	3.22079	96.78	13.8	1700	20.6	0.288	10277	904	0	-0.145	5.5	88.1	29.52
42392	1742126400000	2025-03-16	04:00:00	183.222	3.606	12.69	8.0826	2.18598	0.712	10.021	7.89	1.78	2.035	0.06	0.05	20.0201	1464.312	3.30381	96.59	13.8	1701	20.9	0.293	10395	905	0	-0.105	5.5	87.2	29.52
42393	1742127300000	2025-03-16	04:15:00	191.76	3.169	12.77	8.0943	2.13763	0.704	10.072	7.89	1.842	2.095	0.04	0.1	19.5301	1463.755	3.22961	96.76	13.8	1702	20.3	0.285	10300	903	0	-0.118	5.4	86.8	29.53
42394	1742128200000	2025-03-16	04:30:00	180.352	1.799	12.71	8.0508	2.15928	0.696	10.06	7.9	1.786	2.374	0.04	0.09	19.7708	1463.88	3.2666	96.79	13.8	1703	20.5	0.287	10323	904	0	-0.136	5.4	89	29.53
42395	1742129100000	2025-03-16	04:45:00	191.495	2.704	12.74	8.1302	2.19591	0.705	10.061	7.9	1.889	1.51	0.04	0.07	20.0923	1464.588	3.31406	97.13	13.8	1704	21.2	0.297	10427	904	0	-0.105	5.4	89.9	29.53
42396	1742130000000	2025-03-16	05:00:00	179.242	2.77	12.69	8.2408	2.40479	0.698	9.933	7.89	1.749	1.473	0.06	0.03	22.1242	1467.519	3.61722	97.4	13.8	1705	21.4	0.3	10527	904	0	-0.148	5.5	90.8	29.53
42397	1742130900000	2025-03-16	05:15:00	186.056	1.437	12.7	8.2063	2.39057	0.698	9.956	7.9	1.688	1.37	0.05	0.04	22.0024	1467.235	3.59956	97.49	13.8	1706	21.3	0.299	10539	903	0	-0.124	5.5	91.7	29.54
42398	1742131800000	2025-03-16	05:30:00	222.029	2.336	12.72	8.3228	2.46359	0.705	9.818	7.89	1.686	1.464	0.06	0.07	22.6653	1468.502	3.69655	96.74	13.8	1707	22.2	0.311	10705	903	0	-0.141	5.6	91.2	29.54
42399	1742132700000	2025-03-16	05:45:00	200.408	1.619	12.76	8.3377	2.48024	0.71	9.848	7.88	1.67	1.358	0.03	0.06	22.8237	1468.755	3.71987	97.2	13.8	1708	21.3	0.299	10594	902	0	-0.13	5.6	91.4	29.55
42400	1742133600000	2025-03-16	06:00:00	226.92	3.986	12.67	8.0894	2.246	0.712	10.013	7.91	1.855	2.374	0.04	0.35	20.6181	1465.075	3.39383	96.97	13.8	1709	20.4	0.285	10287	902	0	0	5.6	90.8	29.55
42401	1742134500000	2025-03-16	06:15:00	212.379	3.043	12.67	7.8633	2.11779	0.709	10.172	7.91	1.806	2.96	0.04	0.05	19.4599	1462.756	3.22211	97.18	13.8	1710	20.3	0.285	10278	904	0	1.393	5.6	90.5	29.55
42402	1742135400000	2025-03-16	06:30:00	232.715	3.285	12.67	7.7019	1.99315	0.725	10.28	7.91	1.826	2.885	0.07	0.18	18.2973	1460.68	3.04746	97.14	13.8	1711	20.2	0.283	10076	905	0	7.263	5.5	89.9	29.56
42403	1742136300000	2025-03-16	06:45:00	216.721	2.678	12.74	7.7994	1.92267	0.717	10.31	7.9	1.873	2.779	0.05	0.07	17.5438	1460.14	2.93096	97.13	13.8	1712	20	0.281	10003	907	0	17.7	5.4	90.4	29.57
42404	1742137200000	2025-03-16	07:00:00	198.563	2.68	12.69	7.869	1.97281	0.711	10.275	7.89	1.797	2.646	0.04	0.07	18.0074	1460.988	3.00102	97.28	13.8	1713	19.7	0.277	10074	905	0	51.735	5.4	91	29.57
42405	1742138100000	2025-03-16	07:15:00	200.035	2.002	12.71	7.8477	1.97536	0.719	10.286	7.9	1.932	2.476	0.04	0.07	18.0438	1460.949	3.00685	97.35	13.8	1714	20	0.28	10061	905	0	63.869	5.3	89.9	29.57
42406	1742139000000	2025-03-16	07:30:00	173.493	1.635	12.71	7.952	2.10097	0.718	10.153	7.91	1.986	2.685	0.02	0.11	19.2423	1462.84	3.18792	97.06	13.8	1715	20.1	0.282	10157	904	0	65.825	5.4	90	29.57
42407	1742139900000	2025-03-16	07:45:00	167.883	2.457	12.71	7.9177	2.07522	0.727	10.196	7.91	2.029	2.445	0.03	0.2	19.0034	1462.41	3.15212	97.23	13.8	1716	20.6	0.289	10286	905	0	84.865	5.4	89.7	29.58
42408	1742140800000	2025-03-16	08:00:00	172.512	2.929	12.78	8.0683	2.24426	0.725	10.015	7.89	2.058	2.919	0.04	0.06	20.6131	1464.986	3.39338	96.84	13.8	1717	20.6	0.289	10338	904	0	134.517	5.5	89	29.59
42409	1742141700000	2025-03-16	08:15:00	161.399	2.874	12.82	7.9998	2.19474	0.683	10.043	7.9	2.14	2.728	0.04	0.06	20.1554	1464.152	3.32538	96.69	13.8	1718	20.6	0.288	10302	905	0	251.336	5.6	90.1	29.59
42410	1742142600000	2025-03-16	08:30:00	153.931	3.309	12.96	8.0026	2.21722	0.737	10.046	7.9	2.124	2.915	0.03	0.09	20.3796	1464.44	3.35916	96.83	13.8	1719	20.7	0.289	10355	905	0	251.251	5.6	90.1	29.59
42411	1742143500000	2025-03-16	08:45:00	164.981	3.485	13.06	8.0104	2.17598	0.681	10.058	7.9	1.96	3.337	0.07	0.1	19.9611	1463.955	3.2959	96.72	13.8	1720	20.2	0.283	10262	905	0	369.275	5.6	88.7	29.6
42412	1742144400000	2025-03-16	09:00:00	158.198	3.426	13.31	7.8381	2.01879	0.754	10.207	7.9	1.92	4.328	0.03	0.19	18.4821	1461.451	3.07386	96.84	13.8	1721	19.8	0.278	10076	904	0	342.046	5.7	88.2	29.61
42413	1742145300000	2025-03-16	09:15:00	150.995	4.379	13.42	7.9413	2.00254	0.66	10.186	7.9	1.557	4.752	0.03	0.14	18.2658	1461.594	3.03955	96.71	13.8	1722	19.7	0.277	10052	906	0	415.585	6	86.9	29.62
42414	1742146200000	2025-03-16	09:30:00	144.319	4.023	13.85	7.7711	1.86565	0.728	10.367	7.9	1.492	4.878	0.04	0.1	16.9912	1459.345	2.84648	97.25	13.8	1723	19.8	0.277	9938	907	0	548.227	6	87.2	29.63
42415	1742147100000	2025-03-16	09:45:00	142.41	6.616	14.29	7.4866	1.60836	0.726	10.604	7.91	1.208	6.523	0.03	0.14	14.5769	1455.216	2.47541	97.25	13.8	1724	20.5	0.288	9565	906	0	1051.391	5.9	85.4	29.63
42416	1742148000000	2025-03-16	10:00:00	146.399	6.94	14.56	7.1594	1.2454	0.726	10.986	7.9	1.151	9.268	0.03	0.48	11.1528	1449.63	1.93629	97.76	13.8	1725	21	0.294	8987	908	0	1017.904	5.8	85.5	29.63
42417	1742148900000	2025-03-16	10:15:00	152.527	6.538	13.92	7.1773	1.2565	0.757	10.953	7.86	1.154	9.917	0.02	0.46	11.2545	1449.831	1.95246	97.57	13.8	1726	21.3	0.298	9024	908	0	498.208	5.7	86.3	29.64
42418	1742149800000	2025-03-16	10:30:00	147.034	6.877	13.79	7.1438	1.10617	0.748	11.093	7.87	1.142	10.737	0.01	0.31	9.8164	1447.903	1.72066	97.82	13.8	1727	21.2	0.297	8806	907	0	497.192	5.8	85.7	29.65
42419	1742150700000	2025-03-16	10:45:00	149.209	7.179	13.56	6.9668	1.01314	0.788	11.225	7.83	1.277	15.633	0.02	0.91	8.9748	1446.118	1.58468	98	13.8	1728	21.1	0.295	8214	909	0	427.547	5.8	85.9	29.66
42420	1742151600000	2025-03-16	11:00:00	155.861	7.221	13.76	7.1046	1.20954	0.753	10.99	7.79	1.3	14.226	0.02	0.44	10.8232	1448.994	1.88375	97.44	13.8	1729	21.2	0.297	8487	910	0	576.383	6	85.9	29.66
42421	1742152500000	2025-03-16	11:15:00	148.155	6.363	14.56	7.2582	1.31024	0.819	10.862	7.8	1.288	12.139	0.02	0.43	11.7488	1450.779	2.03087	97.25	13.8	1730	21.3	0.299	8768	907	0	684.321	6.2	84.6	29.66
42422	1742153400000	2025-03-16	11:30:00	143.783	5.653	14.64	7.2645	1.37724	0.702	10.77	7.8	1.517	11.423	0.02	0.4	12.3984	1451.609	2.1343	96.87	13.8	1731	21.6	0.302	8778	908	0	906.192	6.3	84.3	29.66
42423	1742154300000	2025-03-16	11:45:00	135.683	6.735	14.56	7.4606	1.55188	0.685	10.568	7.8	1.461	11.445	0.06	0.25	14.0324	1454.436	2.3904	96.51	13.8	1732	21.1	0.295	8993	907	0	722.246	6.3	84.1	29.67
42424	1742155200000	2025-03-16	12:00:00	128.66	5.378	14.55	7.5771	1.59181	0.768	10.525	7.82	1.307	10.666	0.06	0.34	14.3766	1455.336	2.44315	96.6	13.8	1733	21.1	0.296	9157	908	0	1245.613	6.5	84.7	29.68
42425	1742156100000	2025-03-16	12:15:00	126.357	4.022	14.5	7.6367	1.59399	0.743	10.447	7.82	1.586	10.022	0.09	0.85	14.3735	1455.572	2.44203	96.01	13.8	1734	21	0.294	8999	905	0	594.258	6.5	83	29.68
42426	1742157000000	2025-03-16	12:30:00	126.81	4.556	14.5	7.6517	1.63997	0.765	10.329	7.8	1.807	10.221	0.06	0.9	14.8179	1456.183	2.5113	95.25	13.8	1735	21.5	0.301	9057	906	0	491.138	6.7	82.9	29.68
42427	1742157900000	2025-03-16	12:45:00	127.429	4.449	14.55	7.7907	1.58891	0.758	10.457	7.83	1.291	8.984	0.05	0.21	14.2606	1456.055	2.4228	96.38	13.8	1736	21.2	0.297	9278	906	0	1598.859	6.9	81.2	29.68
42428	1742158800000	2025-03-16	13:00:00	140.934	4.525	14.56	7.8568	1.57205	0.741	10.523	7.82	1.615	7.502	0.06	0.55	14.0697	1456.085	2.39228	97.04	13.8	1737	21.2	0.297	9133	905	0	627.839	7.1	81.5	29.68
42429	1742159700000	2025-03-16	13:15:00	140.296	4.28	14.11	8.0327	1.69739	0.769	10.467	7.83	1.371	4.939	0.05	0.27	15.2161	1458.204	2.56926	97.63	13.8	1738	21.1	0.295	9443	906	0	717.63	7.2	78.3	29.67
42430	1742160600000	2025-03-16	13:30:00	136.372	5.042	14.13	8.2576	1.89397	0.74	10.323	7.84	0.979	4.931	0.02	0.11	17.0346	1461.333	2.84742	97.95	13.8	1739	20.5	0.288	9754	904	0	1390.017	7.3	78.4	29.67
42431	1742161500000	2025-03-16	13:45:00	137.645	5.307	14.18	8.5071	2.15302	0.76	10.198	7.86	0.917	3.268	0.03	0.07	19.4546	1465.282	3.21278	98.87	13.8	1740	20.4	0.286	10212	904	0	1342.652	7.7	77.2	29.66
42432	1742162400000	2025-03-16	14:00:00	135.341	4.393	14.18	8.4592	2.21105	0.775	10.362	7.92	1.395	2.985	0.05	0.07	20.0558	1465.832	3.3041	100.75	13.8	1741	20.4	0.286	10318	903	0	1177.602	7.9	76.1	29.66
42433	1742163300000	2025-03-16	14:15:00	143.194	4.22	14.11	8.5128	2.23111	0.773	10.332	7.93	1.35	2.793	0.05	0.06	20.2242	1466.247	3.32875	100.69	13.8	1742	20.8	0.291	10340	903	0	1156.332	8.1	76.2	29.65
42434	1742164200000	2025-03-16	14:30:00	148.627	5.014	14.09	8.5652	2.25888	0.735	10.267	7.93	1.213	2.737	0.04	0.06	20.4694	1466.751	3.36491	100.33	13.8	1743	20.5	0.287	10371	903	0	1171.517	8.2	74.7	29.65
42435	1742165100000	2025-03-16	14:45:00	141.563	4.353	14.12	8.6292	2.26925	0.769	10.324	7.93	1.35	2.563	0.04	0.04	20.5351	1467.08	3.37393	101.08	13.8	1744	20.5	0.288	10381	901	0	905.34	8.3	75.9	29.66
42436	1742166000000	2025-03-16	15:00:00	150.551	4.834	14.21	8.6814	2.28711	0.762	10.325	7.94	1.224	2.558	0.04	0.03	20.6816	1467.461	3.39521	101.31	13.8	1745	20	0.28	10397	901	0	966.773	8.4	74.5	29.65
42437	1742166900000	2025-03-16	15:15:00	148.455	4.409	14.06	8.7159	2.30872	0.746	10.349	7.94	1.239	2.347	0.03	0.04	20.8753	1467.831	3.42377	101.75	13.8	1746	20.6	0.288	10423	902	0	958.803	8.6	74.1	29.66
42438	1742167800000	2025-03-16	15:30:00	154.08	4.281	14.04	8.7397	2.34137	0.741	10.342	7.95	1.282	2.28	0.07	0.04	21.1847	1468.301	3.46976	101.94	13.8	1747	20.4	0.286	10460	903	0	886.257	8.6	76.1	29.66
42439	1742168700000	2025-03-16	15:45:00	144.622	4.656	14.04	8.8038	2.35669	0.736	10.248	7.94	1.151	2.145	0.03	0.03	21.298	1468.687	3.48583	101.23	13.8	1748	20.7	0.29	10460	901	0	826.095	8.7	76.1	29.67
42440	1742169600000	2025-03-16	16:00:00	138.406	3.998	14.13	8.7436	2.34764	0.777	10.237	7.93	1.054	2.294	0.05	0.26	21.2444	1468.39	3.47864	100.96	13.8	1749	20.5	0.287	10376	903	0	599.736	8.8	76.5	29.67
42441	1742170500000	2025-03-16	16:15:00	135.2	3.879	14.08	8.8147	2.23981	0.744	10.267	7.93	1.706	2.258	0.06	0.28	20.1383	1467.312	3.3119	100.68	13.8	1750	19.9	0.278	10295	904	0	258.261	8.8	76.4	29.67
42442	1742171400000	2025-03-16	16:30:00	146.934	4.129	14.06	8.7434	2.20434	0.801	10.301	7.93	1.76	2.283	0.06	0.23	19.8294	1466.659	3.26632	100.63	13.8	1751	20	0.28	10222	903	0	158.248	8.8	75.4	29.68
42443	1742172300000	2025-03-16	16:45:00	143.429	4.213	14.19	8.6399	2.2464	0.783	10.247	7.92	1.704	2.42	0.03	0.22	20.3029	1466.837	3.33889	100.2	13.8	1752	20.1	0.281	10300	902	0	241.163	8.8	75.1	29.68
42444	1742173200000	2025-03-16	17:00:00	152.756	4.395	14.18	8.5374	2.27743	0.763	10.187	7.92	1.822	2.686	0.03	0.04	20.6697	1466.888	3.39536	99.62	13.8	1753	20.5	0.287	10383	903	0	203.72	8.8	77.8	29.68
42445	1742174100000	2025-03-16	17:15:00	162.557	5.245	13.16	8.4895	2.28706	0.745	10.209	7.92	1.755	2.517	0.02	0.04	20.7935	1466.854	3.41459	99.81	13.8	1754	20.4	0.285	10403	902	0	57.06	8.7	76	29.69
42446	1742175000000	2025-03-16	17:30:00	164.403	7.207	13.1	8.5201	2.31528	0.742	10.221	7.93	1.585	2.489	0.02	0.06	21.0563	1467.295	3.45356	100.17	13.8	1755	20.6	0.288	10448	903	0	75.654	7.7	80.8	29.7
42447	1742175900000	2025-03-16	17:45:00	149.82	5.865	13.74	8.5132	2.32929	0.799	10.198	7.93	1.593	2.353	0.02	0.05	21.2	1467.445	3.47518	100.02	13.8	1756	20.9	0.292	10450	903	0	75.696	7.5	84.9	29.71
42448	1742176800000	2025-03-16	18:00:00	153.579	6.825	13.14	8.5204	2.36226	0.801	10.198	7.93	1.544	2.235	0.02	0.05	21.5246	1467.871	3.52361	100.24	13.8	1757	21	0.294	10498	903	0	28.468	7.2	84.7	29.71
42449	1742177700000	2025-03-16	18:15:00	160.796	7.317	12.98	8.5247	2.38609	0.749	10.167	7.93	1.601	2.024	0.02	0.04	21.76	1468.175	3.55871	100.1	13.8	1758	20.5	0.287	10520	903	0	7.327	7.2	83.8	29.71
42450	1742178600000	2025-03-16	18:30:00	157.094	7.979	12.95	8.5261	2.40492	0.765	10.141	7.93	1.575	2.058	0.04	0.04	21.9474	1468.41	3.58663	99.97	13.8	1759	20.8	0.291	10541	904	0	0.959	6.9	84.7	29.71
42451	1742179500000	2025-03-16	18:45:00	166.454	7.396	13.01	8.5038	2.41145	0.783	10.082	7.92	1.626	1.987	0.05	0.07	22.0266	1468.422	3.59877	99.39	13.8	1760	20.8	0.291	10552	904	0	-0.062	6.9	81.8	29.72
42452	1742180400000	2025-03-16	19:00:00	151.466	6.996	12.92	8.4843	2.39341	0.778	10.105	7.93	1.6	2.157	0.04	0.08	21.8581	1468.139	3.57393	99.46	13.8	1761	21	0.295	10530	904	0	-0.059	6.9	84.1	29.73
42453	1742181300000	2025-03-16	19:15:00	136.549	5.073	12.91	8.4863	2.38418	0.729	10.117	7.93	1.672	2.059	0.06	0.05	21.7645	1468.032	3.55994	99.52	13.8	1762	20.7	0.291	10526	905	0	-0.077	6.4	85.1	29.74
42454	1742182200000	2025-03-16	19:30:00	102.653	3.2	12.9	8.4822	2.37874	0.774	10.13	7.93	1.655	2.214	0.06	0.06	21.7126	1467.953	3.55225	99.61	13.8	1763	20.8	0.292	10516	904	0	-0.093	6.3	84	29.74
42455	1742183100000	2025-03-16	19:45:00	99.894	2.298	12.93	8.4574	2.3691	0.707	10.132	7.93	1.705	2.142	0.05	0.07	21.6315	1467.756	3.54048	99.52	13.8	1764	20.9	0.292	10508	904	0	-0.087	6.3	86.5	29.75
42456	1742184000000	2025-03-16	20:00:00	74.181	3.329	12.89	8.5161	2.35576	0.779	10.066	7.92	1.738	2.32	0.04	0.05	21.4622	1467.777	3.51436	98.89	13.8	1765	20.5	0.288	10492	903	0	-0.09	6.1	87.2	29.76
42457	1742184900000	2025-03-16	20:15:00	77.976	3.102	12.89	8.4954	2.3589	0.778	10.068	7.92	1.774	2.187	0.07	0.06	21.5062	1467.751	3.52123	98.9	13.8	1766	20.9	0.292	10496	903	0	-0.087	6.1	87.6	29.76
42458	1742185800000	2025-03-16	20:30:00	90.785	4.299	12.96	8.4772	2.30212	0.792	10.109	7.93	1.81	2.349	0.06	0.06	20.9508	1466.999	3.43834	98.91	13.8	1767	19.9	0.279	10475	903	0	-0.083	6.1	87.2	29.76
42459	1742186700000	2025-03-16	20:45:00	68.496	3.204	12.89	8.4815	2.27559	0.775	10.072	7.92	1.859	2.264	0.07	0.05	20.6841	1466.689	3.39828	98.38	13.8	1768	20.2	0.283	10465	902	0	-0.116	5.9	89.6	29.77
42460	1742187600000	2025-03-16	21:00:00	79.953	2.531	12.89	8.4648	2.26912	0.777	10.015	7.91	1.819	2.26	0.06	0.06	20.6295	1466.557	3.39032	97.76	13.8	1769	20	0.28	10477	903	0	-0.105	5.9	90.2	29.77
42461	1742188500000	2025-03-16	21:15:00	76.093	3.492	12.95	8.465	2.26052	0.783	9.951	7.91	1.868	2.134	0.05	0.04	20.5438	1466.453	3.37743	97.07	13.8	1770	20.2	0.283	10478	903	0	-0.085	5.9	90.2	29.78
42462	1742189400000	2025-03-16	21:30:00	61.771	2.414	12.87	8.4538	2.23862	0.789	9.974	7.91	1.849	2.375	0.05	0.05	20.3326	1466.151	3.34584	97.12	13.8	1771	19.9	0.279	10431	903	0	-0.096	6	90.6	29.78
42463	1742190300000	2025-03-16	21:45:00	188.688	2.37	12.97	8.2754	1.89569	0.779	10.262	7.93	1.788	8.216	0.07	0.22	17.0428	1461.414	2.84848	97.43	13.8	1772	20.8	0.292	9675	903	0	-0.087	5.9	90.1	29.79
42464	1742191200000	2025-03-16	22:00:00	24.286	3.059	12.94	8.3135	1.69064	0.785	10.411	7.93	1.836	10.634	0.04	0.39	15.0298	1459.093	2.53747	97.66	13.8	1773	20.6	0.288	9778	904	0	-0.121	5.9	90	29.79
42465	1742192100000	2025-03-16	22:15:00	54.564	3.648	12.85	8.4968	1.58396	0.789	10.46	7.88	2.226	13.031	0.05	0.43	13.9298	1458.47	2.36435	97.8	13.8	1774	20.1	0.281	9652	902	0	-0.094	5.8	89.9	29.79
42466	1742193000000	2025-03-16	22:30:00	54.58	3.213	12.94	8.5541	1.37397	0.786	10.547	7.89	1.56	12.231	0.04	0.89	11.9192	1456.231	2.04739	97.49	13.8	1775	19.9	0.278	9718	903	0	-0.096	5.8	90.5	29.8
42467	1742193900000	2025-03-16	22:45:00	51.431	2.736	12.89	8.5622	1.56928	0.793	10.309	7.81	2.301	11.046	0.07	0.1	13.7642	1458.526	2.33788	96.45	13.8	1776	20.7	0.289	9384	905	0	-0.074	5.6	90.4	29.8
42468	1742194800000	2025-03-16	23:00:00	64.9	1.835	12.85	8.5111	1.44295	0.793	10.403	7.8	1.699	8.259	0.04	0.11	12.5843	1456.876	2.15294	96.48	13.8	1777	20	0.28	9621	904	0	-0.105	5.7	90.6	29.81
42469	1742195700000	2025-03-16	23:15:00	58.468	2.186	12.85	8.3941	1.60458	0.785	10.384	7.78	2.041	7.113	0.06	0.14	14.1679	1458.355	2.40249	97.02	13.8	1778	20.2	0.284	9696	903	0	-0.105	5.7	89.1	29.81
42470	1742196600000	2025-03-16	23:30:00	16.072	0.836	12.92	8.3199	1.71383	0.782	10.366	7.79	1.53	6.172	0.03	0.1	15.2515	1459.39	2.57179	97.38	13.8	1779	20	0.28	9840	904	0	-0.102	5.7	89.2	29.81
42471	1742197500000	2025-03-16	23:45:00	7.372	1.6	12.92	8.2813	1.79689	0.789	10.386	7.83	1.546	5.16	0.04	0.08	16.0749	1460.249	2.69955	98.01	13.8	1780	19.9	0.278	9908	904	0	-0.156	5.8	89.3	29.81
42472	1742198400000	2025-03-17	00:00:00	39.902	1.966	12.92	8.3092	1.85715	0.796	10.346	7.85	1.484	5.148	0.03	0.06	16.6497	1461.065	2.78774	98.05	13.8	1781	19.5	0.274	9949	904	0	-0.111	5.8	89.6	29.81
42473	1742199300000	2025-03-17	00:15:00	17.595	1.836	12.82	8.3352	1.90237	0.797	10.287	7.86	1.468	4.94	0.03	0.08	17.0793	1461.695	2.8534	97.82	13.8	1782	19.6	0.275	9968	904	0	-0.102	5.7	90.4	29.82
42474	1742200200000	2025-03-17	00:30:00	337.173	1.791	12.83	8.3383	1.91428	0.793	10.276	7.87	1.454	4.865	0.03	0.11	17.1943	1461.848	2.87099	97.8	13.8	1783	19.9	0.278	9989	903	0	-0.099	5.7	91.2	29.82
42475	1742201100000	2025-03-17	00:45:00	32.768	3.235	12.81	8.3361	1.92112	0.785	10.275	7.87	1.589	4.662	0.05	0.13	17.2624	1461.923	2.88144	97.83	13.8	1784	19.9	0.278	9980	903	0	-0.11	5.6	92.3	29.82
42476	1742202000000	2025-03-17	01:00:00	80.852	1.796	12.9	8.322	1.91255	0.791	10.259	7.87	1.617	4.746	0.04	0.12	17.1854	1461.773	2.8698	97.6	13.8	1785	20.1	0.282	9969	904	0	-0.08	5.6	92.2	29.82
42477	1742202900000	2025-03-17	01:15:00	70.635	0.51	12.8	8.3195	1.89491	0.791	10.277	7.87	1.613	4.785	0.05	0.28	17.0138	1461.553	2.84354	97.65	13.8	1786	20	0.28	9892	902	0	-0.11	5.1	92.6	29.83
42478	1742203800000	2025-03-17	01:30:00	321.751	0.004	12.82	8.3818	2.05453	0.8	10.18	7.86	1.517	3.79	0.04	0.14	18.5501	1463.683	3.07731	97.84	13.8	1787	20.1	0.282	9974	903	0	-0.105	5	92.5	29.84
42479	1742204700000	2025-03-17	01:45:00	108.395	0.865	12.88	8.398	2.20978	0.799	10.108	7.88	1.714	3.202	0.06	0.15	20.0779	1465.621	3.30825	98.14	13.8	1788	20.4	0.286	10332	905	0	-0.101	5	92.9	29.84
42480	1742205600000	2025-03-17	02:00:00	113.504	1.028	12.79	8.3746	2.19382	0.808	10.076	7.89	1.664	3.221	0.05	0.1	19.9325	1465.351	3.28665	97.69	13.8	1789	20.1	0.282	10325	902	0	-0.116	5	92.5	29.84
42481	1742206500000	2025-03-17	02:15:00	90.604	2.305	12.87	8.3889	2.17936	0.806	10.081	7.89	1.621	3.265	0.04	0.11	19.781	1465.221	3.2636	97.68	13.8	1790	20.2	0.283	10313	904	0	-0.119	5	91.7	29.84
42482	1742207400000	2025-03-17	02:30:00	119.775	0.005	12.78	8.3746	2.1666	0.808	10.099	7.89	1.535	3.256	0.03	0.11	19.6624	1465.019	3.24588	97.74	13.8	1791	20.1	0.282	10284	903	0	-0.114	4.7	91.7	29.84
42483	1742208300000	2025-03-17	02:45:00	1.402	0.004	12.84	8.3667	2.1539	0.811	10.1	7.89	1.547	3.209	0.03	0.08	19.5408	1464.84	3.22762	97.66	13.8	1792	20.3	0.284	10252	901	0	-0.125	4.6	91.6	29.85
42484	1742209200000	2025-03-17	03:00:00	43.965	0.331	12.77	8.3686	2.14407	0.812	10.147	7.9	1.503	3.347	0.04	0.07	19.4423	1464.726	3.21271	98.06	13.8	1793	19.9	0.279	10239	903	0	-0.11	4.8	91.6	29.85
42485	1742210100000	2025-03-17	03:15:00	84.091	1.152	12.83	8.3555	2.12866	0.805	10.153	7.9	1.549	3.388	0.04	0.11	19.2968	1464.496	3.19087	97.99	13.8	1794	20.2	0.283	10264	904	0	-0.105	4.9	91.7	29.85
42486	1742211000000	2025-03-17	03:30:00	102.215	0.78	12.76	8.3323	2.09732	0.811	10.146	7.89	1.527	3.597	0.03	0.07	18.9991	1464.04	3.14608	97.68	13.8	1795	20.9	0.293	10216	903	0	-0.116	5.2	91.5	29.85
42487	1742211900000	2025-03-17	03:45:00	77.064	1.353	12.82	8.2973	2.06164	0.81	10.137	7.89	1.48	3.563	0.03	0.09	18.665	1463.492	3.09581	97.31	13.8	1796	20.1	0.281	10184	905	0	-0.079	5.1	91.7	29.85
42488	1742212800000	2025-03-17	04:00:00	84.445	2.321	12.71	8.2793	2.03049	0.81	10.172	7.89	1.415	3.762	0.04	0.08	18.3667	1463.055	3.05068	97.41	13.8	1797	20	0.28	10135	903	0	-0.102	5.1	91.3	29.86
42489	1742213700000	2025-03-17	04:15:00	272.334	2.22	12.71	8.2596	2.01284	0.817	10.184	7.88	1.458	3.831	0.03	0.13	18.2027	1462.777	3.02595	97.38	13.8	1798	19.9	0.279	10134	905	0	-0.128	5.2	90.8	29.86
42490	1742214600000	2025-03-17	04:30:00	233.182	0.566	12.72	8.2632	1.99666	0.811	10.191	7.88	1.415	3.9	0.05	0.1	18.0412	1462.592	3.0013	97.35	13.8	1799	20.1	0.281	10112	903	0	-0.105	5	92.4	29.87
42491	1742215500000	2025-03-17	04:45:00	225.664	0.004	12.71	8.262	1.97974	0.813	10.213	7.88	1.414	3.919	0.02	0.08	17.8751	1462.384	2.97598	97.46	13.8	1800	19.7	0.276	10094	906	0	-0.111	4.9	92.7	29.87
42492	1742216400000	2025-03-17	05:00:00	36.033	2.391	12.7	8.2586	1.97482	0.811	10.219	7.88	1.353	4.082	0.03	0.11	17.8284	1462.313	2.96889	97.47	13.8	1801	20.1	0.281	10086	904	0	-0.122	4.6	91.8	29.87
42493	1742217300000	2025-03-17	05:15:00	65.639	2.052	12.74	8.2628	1.94585	0.815	10.233	7.88	1.351	4.147	0.02	0.09	17.5413	1461.977	2.92496	97.44	13.8	1802	19.8	0.278	10040	904	0	-0.124	4.4	92.6	29.88
42494	1742218200000	2025-03-17	05:30:00	73.071	0.884	12.71	8.2627	1.92185	0.815	10.263	7.88	1.336	4.476	0.02	0.11	17.3055	1461.687	2.88889	97.58	13.8	1803	19.7	0.276	10001	904	0	-0.118	4.7	92.8	29.88
42495	1742219100000	2025-03-17	05:45:00	97.121	1.555	12.72	8.266	1.90682	0.815	10.287	7.88	1.508	4.108	0.03	0.27	17.1565	1461.517	2.86602	97.72	13.8	1804	19.8	0.277	9902	904	0	-0.077	4.8	93.1	29.89
42496	1742220000000	2025-03-17	06:00:00	188.5	0.926	12.69	8.2569	1.91458	0.815	10.274	7.88	1.534	4.03	0.04	0.17	17.2371	1461.58	2.87847	97.63	13.8	1805	19.7	0.276	9906	904	0	0.795	5.1	92.7	29.89
42497	1742220900000	2025-03-17	06:15:00	234.711	0.883	12.78	8.2631	1.89552	0.816	10.273	7.88	1.551	3.876	0.03	0.17	17.0471	1461.371	2.84928	97.51	13.8	1806	20	0.28	9901	903	0	7.546	5.1	92.6	29.89
42498	1742221800000	2025-03-17	06:30:00	214.88	0.603	12.69	8.2374	1.88682	0.823	10.288	7.88	1.378	4.433	0.02	0.12	16.9742	1461.18	2.8384	97.54	13.8	1807	19.8	0.277	9929	904	0	26.181	5	93	29.9
42499	1742222700000	2025-03-17	06:45:00	241.921	1.035	12.8	8.2469	1.88495	0.818	10.291	7.88	1.365	4.072	0.02	0.11	16.9513	1461.189	2.83477	97.58	13.8	1808	19.6	0.275	10003	903	0	54.803	4.9	93.7	29.9
42500	1742223600000	2025-03-17	07:00:00	202.295	1.173	12.71	8.2464	1.89861	0.826	10.285	7.87	1.326	3.978	0.01	0.06	17.0855	1461.353	2.85536	97.61	13.8	1809	20.3	0.285	9978	904	0	84.347	5	93.7	29.91
42501	1742224500000	2025-03-17	07:15:00	231.402	0.858	12.82	8.2599	1.95267	0.823	10.233	7.87	1.349	3.264	0.02	0.08	17.6098	1462.05	2.93548	97.47	13.8	1810	20.1	0.281	9954	904	0	83.055	4.9	93.9	29.91
42502	1742225400000	2025-03-17	07:30:00	216.328	0.772	12.73	8.2628	1.92984	0.827	10.245	7.88	1.339	3.645	0.01	0.07	17.384	1461.784	2.9009	97.45	13.8	1811	19.8	0.277	10005	904	0	84.286	5	94.1	29.92
42503	1742226300000	2025-03-17	07:45:00	166.579	1.385	12.87	8.2586	1.89489	0.826	10.267	7.88	1.366	4.01	0.03	0.1	17.0431	1461.349	2.84872	97.43	13.8	1812	19.7	0.275	9974	905	0	178.555	5.2	94.3	29.92
42504	1742227200000	2025-03-17	08:00:00	157.858	2.541	12.8	8.1911	1.89416	0.826	10.286	7.87	1.375	4.273	0.03	0.13	17.0686	1461.113	2.85341	97.48	13.8	1813	19.8	0.277	9981	904	0	156.057	5.4	93.9	29.93
42505	1742228100000	2025-03-17	08:15:00	145.167	2.838	12.83	7.7689	1.80906	0.827	10.409	7.88	1.373	4.405	0.01	0.07	16.4317	1458.648	2.76033	97.32	13.8	1814	20.1	0.281	9908	904	0	224.458	5.4	93.9	29.93
42506	1742229000000	2025-03-17	08:30:00	144.79	3.353	13.07	7.7631	1.78981	0.788	10.437	7.87	1.511	4.67	0.02	0.09	16.2442	1458.392	2.73144	97.42	13.8	1815	20.2	0.283	9918	903	0	323.969	5.5	93.5	29.93
42507	1742229900000	2025-03-17	08:45:00	148.318	2.672	13.25	7.7434	1.77103	0.818	10.44	7.87	1.592	4.664	0.03	0.07	16.0678	1458.096	2.7044	97.28	13.8	1816	20	0.28	9904	904	0	302.108	5.6	93.3	29.94
42508	1742230800000	2025-03-17	09:00:00	151.88	2.253	13.12	7.7446	1.74049	0.865	10.473	7.87	1.54	4.877	0.02	0.07	15.766	1457.729	2.65767	97.42	13.8	1817	19.8	0.278	9859	904	0	252.995	5.7	93.5	29.95
42509	1742231700000	2025-03-17	09:15:00	169.333	2.507	13.2	7.8704	1.69669	0.809	10.504	7.87	1.573	5.096	0.02	0.09	15.2799	1457.633	2.58088	97.64	13.8	1818	19.8	0.278	9812	906	0	330.821	5.8	93.3	29.95
42510	1742232600000	2025-03-17	09:30:00	166.421	2.561	13.16	7.4714	1.6535	0.842	10.585	7.87	1.517	6.154	0.03	0.11	15.0285	1455.715	2.54608	97.34	13.8	1819	20.5	0.287	9563	905	0	231.139	5.8	93.3	29.95
42511	1742233500000	2025-03-17	09:45:00	184.44	2.404	13.26	7.6963	1.61303	0.854	10.513	7.87	1.429	6.309	0.03	0.12	14.5351	1456.015	2.46669	96.88	13.8	1820	20.3	0.285	9597	906	0	378.397	5.9	91.2	29.96
42512	1742234400000	2025-03-17	10:00:00	168.514	2.748	14.57	7.4991	1.5189	0.818	10.589	7.87	1.304	7.032	0.02	0.14	13.6939	1454.175	2.33684	96.58	13.8	1821	20.5	0.287	9449	905	0	1369.662	6	89	29.96
42513	1742235300000	2025-03-17	10:15:00	182.469	3.321	14.31	7.4799	1.37533	0.815	10.701	7.86	1.504	8.232	0.03	0.22	12.3031	1452.375	2.11721	96.68	13.8	1822	20.6	0.288	9206	906	0	795.042	6.3	87.7	29.96
42514	1742236200000	2025-03-17	10:30:00	171.354	4.794	14.56	7.4103	1.27534	0.838	10.807	7.85	1.357	9.51	0.04	0.3	11.3605	1450.922	1.96748	96.87	13.8	1823	21.2	0.296	9025	908	0	1561.847	6.2	85.8	29.97
42515	1742237100000	2025-03-17	10:45:00	178.463	4.317	14.51	7.4408	1.23091	0.833	10.827	7.82	1.378	9.826	0.06	0.38	10.9235	1450.505	1.89716	96.86	13.8	1824	21.3	0.298	8962	907	0	1527.945	6.3	85	29.97
42516	1742238000000	2025-03-17	11:00:00	181.824	5.504	14.47	7.551	1.22544	0.847	10.836	7.8	1.163	9.699	0.04	0.3	10.8366	1450.848	1.88234	97.12	13.8	1825	21.3	0.299	8955	908	0	1588.614	6.3	85	29.97
42517	1742238900000	2025-03-17	11:15:00	188.53	4.152	14.59	7.6695	1.26725	0.835	10.803	7.79	1.157	9.279	0.04	0.31	11.1988	1451.781	1.93949	97.31	13.8	1826	20.7	0.29	9029	906	0	1572.843	6.7	82.1	29.98
42518	1742239800000	2025-03-17	11:30:00	178.705	4.051	14.47	7.6986	1.25992	0.811	10.836	7.79	1.317	9.436	0.05	0.22	11.1195	1451.801	1.92656	97.65	13.8	1827	20.4	0.286	9027	906	0	1475.889	6.7	81.1	29.98
42519	1742240700000	2025-03-17	11:45:00	175.729	2.683	14.58	7.7697	1.23849	0.831	10.869	7.78	1.511	9.3	0.04	0.24	10.8929	1451.81	1.88969	98	13.8	1828	21	0.294	8899	906	0	1400.712	6.7	81.1	29.98
42520	1742241600000	2025-03-17	12:00:00	183.425	2.262	14.48	7.8899	1.18189	0.828	10.925	7.78	1.36	9.448	0.03	0.27	10.3202	1451.591	1.79673	98.39	13.8	1829	21.3	0.298	8922	907	0	1425.518	7.1	81.2	29.98
42521	1742242500000	2025-03-17	12:15:00	205.818	2.715	14.47	8.018	1.14487	0.853	10.985	7.78	1.459	9.448	0.06	0.26	9.9351	1451.636	1.73371	98.98	13.8	1830	21.1	0.296	8813	904	0	1689.903	7.6	71.7	29.98
42522	1742243400000	2025-03-17	12:30:00	203.604	4.725	14.47	7.9432	1.25697	0.847	10.908	7.75	1.393	8.868	0.03	0.24	11.014	1452.665	1.90778	98.81	13.8	1831	20.4	0.285	8989	905	0	1774.972	8.1	71.1	29.98
42523	1742244300000	2025-03-17	12:45:00	276.505	2.692	14.06	7.8411	1.23641	0.839	10.929	7.77	1.617	8.62	0.08	0.25	10.8509	1452.049	1.88241	98.69	13.8	1832	21	0.294	9120	906	0	1919.288	8	64.1	29.99
42524	1742245200000	2025-03-17	13:00:00	307.48	2.842	14.04	7.9393	1.32037	0.828	10.865	7.78	1.548	7.459	0.08	0.42	11.6176	1453.394	2.00425	98.79	13.8	1833	20.5	0.287	9200	905	0	325.064	8	67.7	29.99
42525	1742246100000	2025-03-17	13:15:00	251.491	4.397	14.05	8.1244	1.37121	0.827	10.802	7.77	1.729	4.731	0.04	0.47	12.0391	1454.66	2.06979	98.92	13.8	1834	19.9	0.279	9744	904	0	264.999	7.8	69.8	29.99
42526	1742247000000	2025-03-17	13:30:00	245.092	3.191	14.04	8.2493	1.23496	0.843	10.88	7.8	1.826	4.208	0.2	0.93	10.7118	1453.528	1.85712	99.06	13.8	1835	20.4	0.286	9875	904	0	1064.841	7.8	68.3	29.99
42527	1742247900000	2025-03-17	13:45:00	239.921	4.802	14.09	8.2491	1.25026	0.841	10.763	7.85	1.592	3.064	0.15	0.27	10.8555	1453.704	1.88014	98.11	13.8	1836	19.8	0.277	10354	903	0	702.982	7.9	65.9	29.99
42528	1742248800000	2025-03-17	14:00:00	241.347	6.474	14.06	8.2385	1.44642	0.868	10.769	7.77	1.504	5.947	0.04	1.11	12.715	1455.95	2.17582	99.32	13.8	1837	20.5	0.287	9238	904	0	534.399	7.9	66.5	29.99
42529	1742249700000	2025-03-17	14:15:00	242.348	5.468	14.11	8.2087	1.29159	0.901	10.865	7.79	1.338	6.979	0.03	1.15	11.2571	1454.037	1.94466	99.19	13.8	1838	21.1	0.296	9116	903	0	492.846	7.7	68.2	30
42530	1742250600000	2025-03-17	14:30:00	236.77	4.483	14.11	8.3043	1.31892	0.882	10.806	7.78	1.514	5.145	0.04	1.21	11.4839	1454.7	1.9801	99.01	13.8	1839	21.1	0.296	9165	904	0	753.375	7.7	67.8	30
42531	1742251500000	2025-03-17	14:45:00	277.937	5.232	14.11	8.5905	1.70626	0.874	10.401	7.77	1.437	5.343	0.06	0.19	15.0624	1460.23	2.5398	98.17	13.8	1840	20.5	0.288	9694	903	0	695.598	7.7	66	30
42532	1742252400000	2025-03-17	15:00:00	249.605	5.115	14.09	8.7327	1.76378	0.89	10.272	7.81	1.24	4.722	0.02	0.15	15.553	1461.39	2.61434	97.62	13.8	1841	19.7	0.276	9846	902	0	677.24	7.7	65.8	30
42533	1742253300000	2025-03-17	15:15:00	233.432	5.173	14.11	8.7572	1.8248	0.86	10.192	7.82	1.522	4.585	0.02	0.11	16.1285	1462.189	2.70283	97.26	13.8	1842	20	0.281	9831	903	0	348.389	7.4	67.9	30
42534	1742254200000	2025-03-17	15:30:00	230.546	3.261	14.11	8.796	1.79649	0.866	10.219	7.83	1.49	5.041	0.04	0.22	15.839	1461.987	2.65784	97.43	13.8	1843	19.9	0.279	9777	902	0	376.725	7.5	66.8	30
42535	1742255100000	2025-03-17	15:45:00	249.62	2.32	14.11	8.8003	1.76593	0.858	10.22	7.83	1.458	4.868	0.02	0.27	15.5441	1461.643	2.6123	97.27	13.8	1844	20.2	0.284	9804	902	0	391.726	7.5	67.7	30
42536	1742256000000	2025-03-17	16:00:00	259.487	4.194	14.11	8.7249	1.78892	0.867	10.217	7.82	1.354	4.784	0.03	0.27	15.798	1461.658	2.65223	97.33	13.8	1845	19.8	0.277	9893	900	0	412.344	7.6	63.5	30
42537	1742256900000	2025-03-17	16:15:00	265.793	5.688	14.06	8.7616	1.7581	0.866	10.257	7.84	1.555	3.02	0.04	0.28	15.485900000000001	1461.421	2.60369	97.5	13.8	1846	19.9	0.278	9928	903	0	407.976	7.9	60.8	30
42538	1742257800000	2025-03-17	16:30:00	276.946	6.285	14.12	8.7545	1.86969	0.879	10.161	7.82	1.334	3.323	0.04	0.51	16.5624	1462.71	2.76954	97.22	13.8	1847	20.2	0.282	9916	902	0	379.098	8.1	59.1	30
42539	1742258700000	2025-03-17	16:45:00	258.41	5.753	14.1	8.7156	1.91197	0.895	10.069	7.83	1.295	3.651	0.01	0.32	16.9896	1463.08	2.83543	96.55	13.8	1848	20.6	0.289	10011	902	0	268.759	8.1	59.7	30.01
42540	1742259600000	2025-03-17	17:00:00	245.773	5.48	14.1	8.6801	1.97959	0.851	9.987	7.83	1.272	3.116	0.01	0.41	17.6635	1463.765	2.93881	96.1	13.8	1849	21.4	0.3	10235	902	0	170.237	8	65.9	30.01
42541	1742260500000	2025-03-17	17:15:00	253.545	6.615	14.13	8.6354	2.05992	0.888	9.899	7.82	1.295	2.878	0.02	0.49	18.4704	1464.579	3.06214	95.65	13.8	1850	21.1	0.295	10180	902	0	126.068	7.8	64.2	30.01
42542	1742261400000	2025-03-17	17:30:00	252.265	5.223	14.17	8.5909	2.06723	0.903	9.898	7.84	1.236	3.056	0.03	0.51	18.5653	1464.521	3.07707	95.6	13.8	1851	20.7	0.29	10148	902	0	99.186	7.6	66.4	30.01
42543	1742262300000	2025-03-17	17:45:00	262.502	5.1	13.24	8.5169	2.07973	0.868	9.978	7.84	1.238	3.246	0.01	0.13	18.727	1464.43	3.10251	96.31	13.8	1852	21	0.295	10126	901	0	57.065	7.6	65.3	30.02
42544	1742263200000	2025-03-17	18:00:00	254.739	6.713	13.36	8.4541	2.0689	0.883	10.018	7.85	1.214	3.022	0.02	0.23	18.6537	1464.095	3.09215	96.52	13.8	1853	21.2	0.297	10209	903	0	30.031	7.5	67.6	30.02
42545	1742264100000	2025-03-17	18:15:00	258.737	5.645	13.01	8.4546	2.18301	0.835	9.973	7.85	1.272	2.588	0.02	0.08	19.7804	1465.477	3.26265	96.78	13.8	1854	20.8	0.292	10263	903	0	10.156	7.7	65.6	30.02
42546	1742265000000	2025-03-17	18:30:00	255.987	7.54	12.98	8.3954	2.26048	0.877	9.958	7.86	1.327	2.393	0.04	0.07	20.5839	1466.233	3.38442	97.03	13.8	1855	21.4	0.3	10370	902	0	1.396	7.6	64.5	30.02
42547	1742265900000	2025-03-17	18:45:00	253.44	8.079	13.04	8.4123	2.30827	0.88	9.919	7.88	1.378	2.065	0.03	0.04	21.0506	1466.871	3.45422	96.97	13.8	1856	21.6	0.303	10470	903	0	-0.034	7.7	60.4	30.02
42548	1742266800000	2025-03-17	19:00:00	242.892	9.585	13.01	8.4648	2.41526	0.93	9.801	7.87	1.362	1.974	0.04	0.05	22.0891	1468.349	3.60866	96.57	13.8	1857	21.7	0.304	10522	902	0	-0.08	7.7	60.8	30.03
42549	1742267700000	2025-03-17	19:15:00	242.971	7.745	12.96	8.4672	2.45178	0.849	9.71	7.87	1.393	1.768	0.04	0.02	22.4541	1468.805	3.66297	95.9	13.8	1858	22.3	0.313	10571	903	0	-0.101	7.5	62.8	30.04
42550	1742268600000	2025-03-17	19:30:00	246.776	8.695	12.98	8.4693	2.51825	0.934	9.573	7.85	1.324	1.724	0.03	0.04	23.1214	1469.633	3.76203	94.97	13.8	1859	22.6	0.316	10631	903	0	-0.065	7.5	62.4	30.04
42551	1742269500000	2025-03-17	19:45:00	249.998	7.44	12.91	8.459	2.55845	0.854	9.496	7.86	1.372	1.522	0.03	0.04	23.5338	1470.098	3.82326	94.43	13.8	1860	22.5	0.315	10648	903	0	-0.066	7.6	60.1	30.05
42552	1742270400000	2025-03-17	20:00:00	253.176	7.697	12.98	8.4283	2.56075	0.872	9.491	7.86	1.332	1.564	0.03	0.02	23.5775	1470.034	3.8302	94.34	13.8	1861	22.5	0.316	10672	903	0	-0.065	7.5	61.8	30.06
42553	1742271300000	2025-03-17	20:15:00	248.237	7.772	12.89	8.4099	2.59373	0.914	9.412	7.85	1.316	1.429	0.03	0.04	23.9237	1470.388	3.88168	93.73	13.8	1862	22.8	0.319	10686	903	0	-0.094	7.4	64.3	30.06
42554	1742272200000	2025-03-17	20:30:00	248.9	7.269	12.94	8.4706	2.68668	0.917	9.2	7.83	1.166	1.484	0.02	0.03	24.8249	1471.729	4.01349	92.27	13.8	1863	23.3	0.327	10710	903	0	-0.094	7.3	66.6	30.07
42555	1742273100000	2025-03-17	20:45:00	257.037	7.226	12.98	8.4135	2.68577	0.939	9.089	7.83	1.171	1.317	0.03	0.03	24.8559	1471.547	4.019	91.07	13.8	1864	23.6	0.331	10724	903	0	-0.119	7.2	67.5	30.07
42556	1742274000000	2025-03-17	21:00:00	254.688	5.38	12.88	8.4497	2.67526	0.903	9.083	7.83	1.143	1.53	0.02	0.04	24.7236	1471.524	3.99893	91	13.8	1865	23.4	0.328	10700	903	0	-0.082	7.2	66.3	30.08
42557	1742274900000	2025-03-17	21:15:00	260.267	6.029	12.92	8.4357	2.67809	0.874	9.076	7.82	1.186	1.445	0.03	0.04	24.7622	1471.517	4.00484	90.93	13.8	1866	23.9	0.335	10707	902	0	-0.068	7.1	63.9	30.09
42558	1742275800000	2025-03-17	21:30:00	239.515	5.108	12.85	8.4248	2.68571	0.91	9.055	7.82	1.106	1.506	0.02	0.04	24.8473	1471.58	4.01755	90.75	13.8	1867	23.7	0.332	10709	902	0	-0.07	7.1	66.5	30.09
42559	1742276700000	2025-03-17	21:45:00	246.784	3.876	12.88	8.4289	2.70539	0.88	9.009	7.82	1.167	1.373	0.03	0.04	25.0448	1471.838	4.04649	90.41	13.8	1868	24.2	0.34	10714	902	0	-0.063	7	68	30.1
42560	1742277600000	2025-03-17	22:00:00	246.778	4.437	12.87	8.4219	2.71836	0.907	9	7.82	1.108	1.419	0.03	0.04	25.1818	1471.98	4.06673	90.38	13.8	1869	23.9	0.335	10736	903	0	-0.124	7	68.2	30.1
42561	1742278500000	2025-03-17	22:15:00	245.03	6.353	12.85	8.4199	2.73845	0.923	8.955	7.81	1.141	1.297	0.03	0.04	25.3881	1472.226	4.09704	90.05	13.8	1870	24.3	0.341	10746	903	0	-0.07	6.9	64.9	30.11
42562	1742279400000	2025-03-17	22:30:00	251.863	5.937	12.94	8.4237	2.74675	0.921	8.903	7.81	1.061	1.485	0.03	0.04	25.4701	1472.341	4.10899	89.58	13.8	1871	24.4	0.342	10743	904	0	-0.09	6.9	67	30.11
42563	1742280300000	2025-03-17	22:45:00	254.235	5.492	12.86	8.0294	2.41184	0.915	9.451	7.86	1.143	1.654	0.04	0.07	22.3292	1466.949	3.65105	92.39	13.8	1872	22.7	0.319	10501	903	0	-0.085	6.9	68.2	30.11
42564	1742281200000	2025-03-17	23:00:00	256.127	4.762	12.83	8.007	2.25606	0.937	9.83	7.87	1.136	2.519	0.03	0.05	20.7679	1464.939	3.41755	95.03	13.8	1873	21.8	0.306	10380	904	0	-0.059	6.9	69.7	30.12
42565	1742282100000	2025-03-17	23:15:00	254.656	5.009	12.92	8.0097	2.18139	0.912	9.917	7.87	1.163	2.607	0.02	0.04	20.0156	1464.023	3.30416	95.4	13.8	1874	21.3	0.298	10332	904	0	-0.087	6.8	68.7	30.12
42566	1742283000000	2025-03-17	23:30:00	252.471	4.429	12.92	7.9725	2.02255	0.89	10.101	7.88	1.136	3.093	0.03	0.05	18.4486	1461.946	3.06702	96.13	13.8	1875	20.9	0.293	10201	905	0	-0.116	6.8	71.3	30.12
42567	1742283900000	2025-03-17	23:45:00	244.897	5.589	12.83	8.0049	1.92553	0.932	10.212	7.88	1.175	3.153	0.02	0.07	17.4693	1460.87	2.91703	96.59	13.8	1876	20.1	0.282	10101	904	0	-0.09	6.7	71	30.13
42568	1742284800000	2025-03-18	00:00:00	248.107	4.012	12.87	8.009	1.8548	0.889	10.266	7.87	1.164	3.46	0.02	0.07	16.7692	1460.023	2.80954	96.69	13.8	1877	20.1	0.281	10059	904	0	-0.094	6.7	71.6	30.14
42569	1742285700000	2025-03-18	00:15:00	248.81	4.808	12.83	7.9984	1.79733	0.91	10.358	7.87	1.233	3.749	0.03	0.09	16.2091	1459.292	2.72335	97.2	13.8	1878	20.5	0.287	10067	904	0	-0.07	6.6	70.5	30.14
42570	1742286600000	2025-03-18	00:30:00	250.066	5.133	12.89	7.9416	1.71233	0.867	10.461	7.88	1.198	2.241	0.06	0.19	15.4018	1458.07	2.59904	97.52	13.8	1879	22	0.308	10180	903	0	-0.077	6.6	70.3	30.14
42571	1742287500000	2025-03-18	00:45:00	236.097	4.381	12.87	7.9057	1.61512	0.927	10.574	7.88	1.145	2.168	0.04	0.13	14.4685	1456.777	2.45416	97.92	13.8	1880	22.9	0.321	10320	904	0	-0.082	6.8	72	30.15
42572	1742288400000	2025-03-18	01:00:00	252.463	5.669	12.8	7.985	1.69752	0.891	10.405	7.87	1.076	1.961	0.03	0.12	15.2381	1458.042	2.57317	96.95	13.8	1881	23.2	0.326	10214	902	0	-0.087	6.6	69.9	30.15
42573	1742289300000	2025-03-18	01:15:00	264.894	5.15	12.8	7.8713	1.70036	0.912	10.506	7.87	1.123	3.861	0.04	0.69	15.3154	1457.683	2.58638	97.76	13.8	1882	23.3	0.326	10459	904	0	-0.119	6.6	72.1	30.16
42574	1742290200000	2025-03-18	01:30:00	239.129	4.143	12.79	8.1842	2.51749	0.903	9.529	7.76	1.042	1.839	0.03	0.07	23.3015	1468.749	3.79321	94.08	13.8	1883	23.9	0.335	10689	904	0	-0.105	6.6	71.9	30.16
42575	1742291100000	2025-03-18	01:45:00	239.372	4.33	12.87	7.841	1.71687	0.888	10.391	7.9	1.193	3.175	0.04	0.33	15.4906	1457.777	2.61391	96.7	13.8	1884	23.6	0.33	10331	902	0	-0.082	6.5	70.5	30.17
42576	1742292000000	2025-03-18	02:00:00	163.567	5.042	12.78	7.8276	1.73714	0.953	10.346	7.88	1.151	2.514	0.03	0.17	15.6957	1457.977	2.64586	96.4	13.8	1885	19.8	0.278	9995	904	0	-0.085	6.2	77.7	30.17
42577	1742292900000	2025-03-18	02:15:00	170.759	3.417	12.77	7.9185	1.80324	0.924	9.977	7.9	1.135	1.727	0.03	0.05	16.3043	1459.091	2.73895	93.46	13.8	1886	23.2	0.325	10492	904	0	-0.087	5.6	80.2	30.18
42578	1742293800000	2025-03-18	02:30:00	176.922	3.467	12.77	8.2396	2.6445	0.897	9.117	7.8	1.147	1.527	0.02	0.05	24.5571	1470.509	3.97794	90.81	13.8	1887	23.9	0.334	10681	903	0	-0.114	5.6	80.2	30.18
42579	1742294700000	2025-03-18	02:45:00	167.678	4.165	12.83	8.258	2.66676	0.944	9.095	7.82	1.196	1.152	0.03	0.05	24.7715	1470.844	4.0092	90.75	13.8	1888	23.7	0.331	10730	903	0	-0.114	5.7	82	30.19
42580	1742295600000	2025-03-18	03:00:00	162.514	4.064	12.77	8.2288	2.66553	0.921	9.118	7.82	1.142	1.097	0.03	0.03	24.7795	1470.741	4.01087	90.96	13.8	1889	23.6	0.331	10783	903	0	-0.118	5.3	86.9	30.2
42581	1742296500000	2025-03-18	03:15:00	175.831	5.532	12.73	7.6602	1.87759	0.916	10.268	7.9	1.191	1.809	0.02	0.17	17.1642	1459.118	2.87444	96.31	13.8	1890	23	0.323	10134	904	0	-0.093	5.1	86.5	30.2
42582	1742297400000	2025-03-18	03:30:00	172.608	5.495	12.72	7.7091	1.98055	0.943	10.286	7.84	1.072	1.863	0.02	0.13	18.1673	1460.553	3.02752	96.96	13.8	1891	21.5	0.302	10054	905	0	-0.104	5.2	87.5	30.2
42583	1742298300000	2025-03-18	03:45:00	179.175	5.963	12.83	7.5435	1.83402	0.921	10.41	7.87	1.058	2.066	0.02	0.22	16.7869	1458.183	2.8178	97.01	13.8	1892	20.1	0.281	10130	905	0	-0.108	5.2	85.5	30.21
42584	1742299200000	2025-03-18	04:00:00	178.293	5.303	12.81	7.7205	2.40729	0.919	9.923	7.83	1.017	1.925	0.02	0.11	22.4806	1465.923	3.67857	96.55	13.8	1893	21.6	0.302	10182	905	0	-0.108	5.2	85.3	30.22
42585	1742300100000	2025-03-18	04:15:00	176.777	5.439	12.71	7.4856	2.20887	0.926	10.045	7.85	1.107	1.388	0.03	0.07	20.5984	1462.665	3.39977	95.98	13.8	1894	21.3	0.298	10357	904	0	-0.093	5.2	85.9	30.22
42586	1742301000000	2025-03-18	04:30:00	176.935	6.271	12.71	7.5484	2.37984	0.956	9.842	7.85	1.098	1.808	0.02	0.06	22.3097	1465.032	3.65585	95.08	13.8	1895	22.2	0.311	10547	905	0	-0.094	5.2	85.8	30.22
42587	1742301900000	2025-03-18	04:45:00	178.917	5.495	12.71	7.916	2.56615	0.97	9.621	7.87	1.269	1.133	0.03	0.02	23.9789	1468.54	3.89802	94.75	13.8	1896	22.3	0.313	10770	904	0	-0.094	5.2	87.2	30.23
42588	1742302800000	2025-03-18	05:00:00	184.88	5.724	12.74	7.9352	2.55037	0.964	9.677	7.88	1.271	1.237	0.03	0.02	23.804	1468.399	3.8718	95.25	13.8	1897	22.1	0.309	10754	904	0	-0.097	5	85.7	30.23
42589	1742303700000	2025-03-18	05:15:00	182.414	5.034	12.69	7.9741	2.55506	0.953	9.657	7.88	1.314	1.15	0.03	0.02	23.8256	1468.578	3.87434	95.15	13.8	1898	22.1	0.309	10753	903	0	-0.108	5.1	85.8	30.23
42590	1742304600000	2025-03-18	05:30:00	185.293	4.763	12.68	8.1191	2.63376	0.931	9.471	7.86	1.242	1.13	0.03	0.02	24.5315	1470.011	3.97619	94.05	13.8	1899	22.9	0.321	10789	904	0	-0.074	5.2	86	30.24
42591	1742305500000	2025-03-18	05:45:00	181.567	3.552	12.79	8.1873	2.67884	0.936	9.325	7.85	1.254	0.947	0.03	0.02	24.945	1470.784	4.03594	93	13.8	1900	22.8	0.32	10819	903	0	0.025	5.1	84.2	30.25
42592	1742306400000	2025-03-18	06:00:00	188.228	3.48	12.76	8.2077	2.68235	0.928	9.334	7.86	1.288	1.017	0.03	0.02	24.9665	1470.89	4.03875	93.15	13.8	1901	23	0.322	10826	904	0	1.434	5	83.4	30.26
42593	1742307300000	2025-03-18	06:15:00	185.876	4.667	12.68	8.2162	2.68996	0.938	9.325	7.85	1.282	0.907	0.02	0.03	25.0384	1471.011	4.04918	93.13	13.8	1902	22.8	0.32	10828	905	0	9.19	5.1	84.6	30.26
42594	1742308200000	2025-03-18	06:30:00	167.005	3.11	12.69	8.2018	2.67909	0.929	9.331	7.86	1.244	1.006	0.01	0.02	24.9373	1470.831	4.03456	93.1	13.8	1903	23	0.321	10828	904	0	34.518	4.9	83.1	30.27
42595	1742309100000	2025-03-18	06:45:00	177.449	1.856	12.8	8.2112	2.67761	0.976	9.339	7.86	1.277	0.92	0.01	0.02	24.9155	1470.841	4.0312	93.18	13.8	1904	23	0.322	10823	904	0	64.821	4.9	83.3	30.27
42596	1742310000000	2025-03-18	07:00:00	148.747	3.554	12.89	8.1782	2.6655	0.973	9.371	7.86	1.263	1.023	0.01	0.02	24.8149	1470.59	4.01695	93.37	13.8	1905	22.7	0.318	10819	904	0	129.018	5	84.4	30.27
42597	1742310900000	2025-03-18	07:15:00	173.059	3.24	13.31	8.1359	2.6506	0.943	9.418	7.86	1.238	0.943	0.03	0.03	24.6921	1470.274	3.99959	93.66	13.8	1906	22.8	0.319	10807	902	0	266.118	5.2	85.7	30.28
42598	1742311800000	2025-03-18	07:30:00	179.425	3.131	13.24	8.0386	2.60021	0.934	9.533	7.87	1.254	1.105	0.02	0.02	24.2439	1469.344	3.93511	94.34	13.8	1907	22.7	0.318	10785	903	0	171.472	5.3	87.9	30.29
42599	1742312700000	2025-03-18	07:45:00	151.826	3.772	14.24	8.0532	2.58877	0.953	9.582	7.88	0.91	1.046	0.03	0.03	24.1167	1469.244	3.91607	94.76	13.8	1908	22.5	0.316	10778	905	0	487.494	5.2	85.7	30.29
42600	1742313600000	2025-03-18	08:00:00	157.068	5.041	14.64	8.0898	2.59544	0.904	9.571	7.88	0.797	1.134	0.03	0.03	24.1597	1469.439	3.92181	94.75	13.8	1909	22.8	0.319	10780	903	0	569.863	5.2	85.2	30.3
42601	1742314500000	2025-03-18	08:15:00	156.6	4.641	14.38	8.1066	2.60265	1.014	9.568	7.88	0.93	1.033	0.04	0.03	24.221800000000002	1469.583	3.93071	94.8	13.8	1910	22.9	0.32	10783	904	0	495.002	5.3	85.1	30.3
42602	1742315400000	2025-03-18	08:30:00	151.653	5.47	14.55	7.7275	2.38383	1.029	9.763	7.88	0.62	1.876	0.02	0.07	22.2361	1465.65	3.64194	94.69	13.8	1911	22.9	0.321	10609	904	0	598.004	5.3	85.5	30.31
42603	1742316300000	2025-03-18	08:45:00	147.171	5.251	14.56	7.6628	2.1741	0.977	10.017	7.89	0.68	3.23	0.01	0.05	20.1413	1462.806	3.3281	95.66	13.8	1912	22.2	0.311	10289	906	0	815.264	5.3	84.3	30.32
42604	1742317200000	2025-03-18	09:00:00	143.906	5.016	14.56	7.7154	2.15682	0.967	10.046	7.88	0.677	3.601	0.01	0.07	19.9363	1462.762	3.29634	95.92	13.8	1913	22.3	0.312	10258	905	0	769.053	5.3	83.4	30.33
42605	1742318100000	2025-03-18	09:15:00	137.744	4.58	14.56	7.7823	2.22836	0.986	9.95	7.87	0.694	3.036	0.01	0.05	20.621	1463.872	3.39873	95.58	13.8	1914	22	0.309	10361	905	0	741.4	5.3	83.2	30.33
42606	1742319000000	2025-03-18	09:30:00	136.513	5.049	14.59	7.7251	2.19024	0.997	10.068	7.89	0.713	3.453	0.02	0.1	20.2686	1463.211	3.34642	96.37	13.8	1915	22.2	0.311	10284	905	0	837.74	5.4	82.7	30.34
42607	1742319900000	2025-03-18	09:45:00	144.382	4.782	14.62	7.7515	2.2391	0.975	10.075	7.89	0.743	2.943	0.02	0.05	20.7479	1463.907	3.41831	96.79	13.8	1916	22.4	0.314	10373	906	0	866.854	5.6	82.6	30.35
42608	1742320800000	2025-03-18	10:00:00	147.714	4.377	14.5	7.8633	2.23561	1.005	10.145	7.9	0.629	2.57	0.01	0.03	20.6465	1464.224	3.40138	97.66	13.8	1917	21.5	0.302	10416	906	0	1049.762	5.8	82.4	30.35
42609	1742321700000	2025-03-18	10:15:00	146.819	5.036	14.51	7.8655	2.14041	1.028	10.299	7.91	0.686	2.88	0.01	0.06	19.6859	1463.049	3.25633	98.52	13.8	1918	21.3	0.299	10314	905	0	1078.964	5.9	79.4	30.35
42610	1742322600000	2025-03-18	10:30:00	145.285	5.316	14.58	7.9383	1.80252	0.977	10.542	7.94	0.689	4.242	0.02	0.08	16.288	1459.15	2.73621	98.81	13.8	1919	21.3	0.298	10045	906	0	1226.203	6.1	78.3	30.36
42611	1742323500000	2025-03-18	10:45:00	143.996	5.437	14.25	7.7923	1.32551	1.036	10.977	7.95	0.785	8.242	0.03	0.45	11.7157	1452.923	2.02107	99.53	13.8	1920	21.2	0.298	9277	904	0	1188.384	6.3	78.1	30.36
42612	1742324400000	2025-03-18	11:00:00	139.544	4.858	14.12	7.5651	1.07125	0.984	11.163	7.89	0.846	12.161	0.04	0.77	9.3679	1449.087	1.64479	99.13	13.8	1921	21.6	0.302	8804	907	0	1463.449	6.3	79	30.36
42613	1742325300000	2025-03-18	11:15:00	155.398	3.945	14.11	7.4402	0.91532	0.945	11.379	7.85	1.011	10.747	0.09	1.92	7.9355	1446.791	1.41078	99.83	13.8	1922	21.9	0.307	8491	907	0	1187.955	6.6	77.3	30.37
42614	1742326200000	2025-03-18	11:30:00	155.125	3.818	14.12	7.4367	1.39818	0.999	10.905	7.74	0.998	8.222	0.04	0.86	12.5402	1452.495	2.15524	98.66	13.8	1923	22.2	0.311	8502	907	0	1194.249	6.7	76.4	30.37
42615	1742327100000	2025-03-18	11:45:00	169.82	4.438	14.2	7.4987	1.41315	0.833	10.917	7.75	1.141	8.875	0.03	0.48	12.6632	1452.898	2.17416	98.87	13.8	1924	22.9	0.321	9058	906	0	1571.862	6.9	74.4	30.37
42616	1742328000000	2025-03-18	12:00:00	162.886	4.301	14.11	7.5176	1.16658	0.944	11.02	7.78	1.119	7.873	0.05	0.77	10.285	1450.029	1.79376	98.38	13.8	1925	21.6	0.303	9469	906	0	1345.988	6.9	73	30.37
42617	1742328900000	2025-03-18	12:15:00	156.23	5.193	14.1	7.6902	1.54214	0.975	10.602	7.74	1.311	5.099	0.04	0.36	13.8452	1455.14	2.35873	97.24	13.8	1926	21.7	0.304	9887	906	0	1377.214	7.2	70.1	30.37
42618	1742329800000	2025-03-18	12:30:00	157.191	4.514	14.18	7.8821	1.38284	0.979	10.708	7.9	1.195	4.422	0.08	0.54	12.234	1453.926	2.10273	97.52	13.8	1927	21.5	0.301	10195	907	0	1319.63	7.3	69.2	30.37
42619	1742330700000	2025-03-18	12:45:00	147.405	4.385	14.11	8.0202	1.20972	0.974	10.874	7.87	1.218	3.846	0.05	0.31	10.5438	1452.398	1.83179	98.35	13.8	1928	21.6	0.303	10070	905	0	1353.993	7.5	68.3	30.36
42620	1742331600000	2025-03-18	13:00:00	149.543	4.726	14.1	8.231	1.23151	0.93	10.91	7.87	1.235	3.919	0.06	0.3	10.685	1453.423	1.85295	99.16	13.8	1929	22	0.309	10107	905	0	1363.846	7.6	69.4	30.36
42621	1742332500000	2025-03-18	13:15:00	151.014	4.836	14.18	8.1875	1.07577	0.982	11.101	7.82	1.047	5.756	0.02	0.17	9.2446	1451.472	1.62075	100.1	13.8	1930	22.5	0.315	8931	903	0	1187.828	7.8	67.1	30.36
42622	1742333400000	2025-03-18	13:30:00	146.889	4.433	14.1	8.1248	1.66235	0.998	10.635	7.76	1.217	4.613	0.03	0.14	14.8359	1458.107	2.50922	99.19	13.8	1931	21.2	0.297	8994	905	0	809.888	7.8	66.6	30.37
42623	1742334300000	2025-03-18	13:45:00	130.903	3.812	14.09	8.27	1.32852	0.979	10.813	7.91	1.371	3.657	0.03	0.08	11.5856	1454.689	1.99657	99.06	13.8	1932	21.8	0.305	9580	905	0	1109.298	7.9	67.1	30.36
42624	1742335200000	2025-03-18	14:00:00	132.732	3.934	14.17	8.2068	1.78353	0.987	10.534	7.83	0.999	4.271	0.04	0.11	15.9786	1459.838	2.68548	99.04	13.8	1933	21.7	0.304	10129	904	0	1314.311	8	69.2	30.36
42625	1742336100000	2025-03-18	14:15:00	129.863	4.479	14.2	8.1282	1.92509	0.991	10.422	7.83	1.113	3.454	0.05	0.06	17.4037	1461.279	2.90551	98.85	13.8	1934	21.2	0.297	10136	904	0	1191.384	8.2	66.7	30.36
42626	1742337000000	2025-03-18	14:30:00	136.648	4.157	14.18	8.3308	1.68135	1.011	10.542	7.86	1.046	4.775	0.03	0.09	14.9327	1459.046	2.52222	98.87	13.8	1935	21.5	0.301	9889	904	0	898.928	8.5	66.7	30.36
42627	1742337900000	2025-03-18	14:45:00	131.233	3.875	14.18	8.5292	1.70459	0.985	10.504	7.85	0.818	5.899	0.02	0.13	15.0724	1460.002	2.54195	99.02	13.8	1936	21.4	0.3	9673	903	0	946.247	8.6	65.9	30.35
42628	1742338800000	2025-03-18	15:00:00	134.671	4.173	14.04	8.477	1.81584	0.97	10.493	7.85	0.82	5.38	0.02	0.1	16.1697	1461.141	2.71208	99.52	13.8	1937	20.8	0.292	9810	903	0	963.94	8.7	66	30.35
42629	1742339700000	2025-03-18	15:15:00	138.116	3.915	14.11	8.4335	1.88803	1.008	10.426	7.85	0.92	4.678	0.03	0.09	16.8918	1461.856	2.82355	99.25	13.8	1938	21.2	0.296	9906	903	0	841.297	8.7	66.2	30.35
42630	1742340600000	2025-03-18	15:30:00	131.011	3.699	14.17	8.4015	1.96112	1.001	10.373	7.86	1.101	4.184	0.03	0.07	17.622	1462.625	2.93568	99.13	13.8	1939	21.4	0.299	10018	902	0	484.174	8.7	64.4	30.35
42631	1742341500000	2025-03-18	15:45:00	133.019	2.943	14.09	8.4965	2.01874	0.984	10.325	7.87	0.953	3.508	0.04	0.05	18.1387	1463.631	3.01336	99.23	13.8	1940	21	0.294	10123	903	0	857.225	8.8	65.9	30.34
42632	1742342400000	2025-03-18	16:00:00	135.788	3.832	14.11	8.4746	2.06644	0.987	10.333	7.88	0.962	3.234	0.03	0.05	18.6186	1464.134	3.08657	99.56	13.8	1941	21.5	0.301	10191	903	0	713.397	9	65.2	30.34
42633	1742343300000	2025-03-18	16:15:00	135.231	3.841	14.05	8.4441	2.11968	0.985	10.334	7.88	1.052	2.802	0.03	0.04	19.1597	1464.678	3.169	99.86	13.8	1942	21.3	0.299	10257	901	0	685.253	9.1	63.7	30.34
42634	1742344200000	2025-03-18	16:30:00	130.665	3.532	14.04	8.5934	2.12099	0.951	10.357	7.89	1.12	2.644	0.02	0.03	19.0919	1465.177	3.15685	100.38	13.8	1943	21.2	0.297	10285	903	0	598.438	9.1	65.2	30.33
42635	1742345100000	2025-03-18	16:45:00	124.158	3.37	14.12	8.6131	2.11777	0.975	10.364	7.9	1.455	2.471	0.02	0.03	19.0496	1465.202	3.15021	100.46	13.8	1944	21.2	0.297	10287	903	0	255.455	9.1	66.9	30.33
42636	1742346000000	2025-03-18	17:00:00	141.397	3.849	14.09	8.6146	2.08021	0.978	10.392	7.89	1.457	2.638	0.02	0.03	18.6801	1464.756	3.09421	100.5	13.8	1945	21.1	0.296	10249	901	0	219.326	9.2	66.5	30.33
42637	1742346900000	2025-03-18	17:15:00	134.193	3.486	14.1	8.5258	2.10168	0.977	10.36	7.89	1.458	2.476	0.02	0.03	18.9382	1464.725	3.13442	100.15	13.8	1946	21	0.294	10280	903	0	126.763	9.1	67	30.33
42638	1742347800000	2025-03-18	17:30:00	137.453	3.132	13.29	8.4524	2.09897	0.981	10.343	7.89	1.413	2.574	0.01	0.04	18.9508	1464.454	3.13724	99.83	13.8	1947	21.5	0.302	10280	902	0	98.471	9.1	67.8	30.33
42639	1742348700000	2025-03-18	17:45:00	127.161	3.408	13.09	8.3373	2.12932	0.982	10.27	7.89	1.38	2.486	0.01	0.03	19.3133	1464.448	3.19361	99.08	13.8	1948	21.3	0.298	10313	903	0	54	9.1	70.3	30.33
42640	1742349600000	2025-03-18	18:00:00	148.843	3.775	13.04	8.5413	2.18643	0.976	10.236	7.89	1.352	2.199	0.02	0.04	19.7656	1465.799	3.25931	99.52	13.8	1949	21.3	0.299	10376	902	0	26.469	9.1	70.8	30.34
42641	1742350500000	2025-03-18	18:15:00	155.496	4.526	13.09	8.595	2.20594	0.986	10.235	7.89	1.383	2.01	0.02	0.03	19.9284	1466.208	3.28313	99.74	13.8	1950	21.7	0.304	10393	901	0	8.11	9.1	70.9	30.34
42642	1742351400000	2025-03-18	18:30:00	149.999	4.351	12.94	8.3829	2.19875	0.977	10.214	7.89	1.428	2.192	0.03	0.03	19.9768	1465.441	3.29323	99.08	13.8	1951	22.1	0.309	10385	902	0	1.072	9.1	67	30.33
42643	1742352300000	2025-03-18	18:45:00	142.242	3.951	12.94	8.7281	2.2727	0.966	10.211	7.9	1.465	1.77	0.04	0.03	20.512	1467.438	3.36916	100.18	13.8	1952	21.8	0.305	10454	902	0	-0.039	9.1	69.2	30.33
42644	1742353200000	2025-03-18	19:00:00	132.501	3.711	13.01	8.7429	2.28932	0.956	10.213	7.9	1.418	1.833	0.03	0.03	20.6676	1467.685	3.3923	100.35	13.8	1953	21.5	0.302	10462	901	0	-0.085	9	71.8	30.33
42645	1742354100000	2025-03-18	19:15:00	141.019	4.521	12.99	8.7403	2.29034	0.974	10.214	7.9	1.45	1.725	0.04	0.02	20.6791	1467.689	3.39406	100.35	13.8	1954	21.1	0.295	10461	901	0	-0.111	9	74.6	30.33
42646	1742355000000	2025-03-18	19:30:00	148.166	4.775	12.99	8.7441	2.28146	0.989	10.238	7.91	1.413	1.808	0.03	0.03	20.5892	1467.594	3.38053	100.54	13.8	1955	21.7	0.304	10456	902	0	-0.079	9.1	75	30.32
42647	1742355900000	2025-03-18	19:45:00	154.045	6.363	12.89	8.7154	2.2786	0.992	10.227	7.9	1.429	1.705	0.04	0.02	20.5776	1467.469	3.37917	100.37	13.8	1956	21.4	0.299	10461	902	0	-0.113	9.1	71.3	30.33
42648	1742356800000	2025-03-18	20:00:00	148.53	5.444	12.89	8.6924	2.27875	0.991	10.219	7.9	1.39	1.817	0.03	0.03	20.5924	1467.398	3.38169	100.23	13.8	1957	21.5	0.302	10464	902	0	-0.113	9.1	70.4	30.32
42649	1742357700000	2025-03-18	20:15:00	145.379	5.148	12.98	8.6768	2.28091	0.932	10.215	7.91	1.417	1.713	0.03	0.03	20.6229	1467.374	3.38647	100.18	13.8	1958	21.5	0.301	10467	901	0	-0.111	9	73.3	30.33
42650	1742358600000	2025-03-18	20:30:00	152.032	5.666	12.88	8.6664	2.24982	0.997	10.249	7.91	1.345	1.84	0.03	0.03	20.3214	1466.966	3.34135	100.3	13.8	1959	21.9	0.306	10454	903	0	-0.091	8.9	74	30.33
42651	1742359500000	2025-03-18	20:45:00	156.266	5.28	12.88	8.7065	2.17259	1.044	10.315	7.91	1.364	1.743	0.03	0.04	19.5376	1466.163	3.22281	100.53	13.8	1960	21.6	0.302	10409	902	0	-0.102	8.9	74.2	30.33
42652	1742360400000	2025-03-18	21:00:00	152.807	7.042	12.95	8.7208	2.14341	1.045	10.367	7.9	1.326	1.831	0.03	0.03	19.2432	1465.859	3.17817	100.87	13.8	1961	21.8	0.305	10391	902	0	-0.118	8.9	73	30.34
42653	1742361300000	2025-03-18	21:15:00	144.71	7.233	12.89	8.7199	2.12831	0.982	10.376	7.9	1.354	1.764	0.02	0.03	19.0956	1465.674	3.15587	100.86	13.8	1962	21.5	0.3	10382	901	0	-0.118	8.9	73.4	30.33
42654	1742362200000	2025-03-18	21:30:00	129.313	6.67	12.88	8.7074	2.11537	1.012	10.367	7.9	1.338	1.926	0.04	0.04	18.9755	1465.479	3.13784	100.66	13.8	1963	21.7	0.304	10377	901	0	-0.099	8.8	73.6	30.32
42655	1742363100000	2025-03-18	21:45:00	142.841	7.458	12.87	8.7055	2.09596	0.904	10.357	7.89	1.378	1.847	0.04	0.03	18.7864	1465.238	3.10922	100.45	13.8	1964	21.8	0.305	10366	903	0	-0.097	8.9	74.4	30.33
42656	1742364000000	2025-03-18	22:00:00	136.059	7.096	12.86	8.7104	2.09092	1.034	10.329	7.89	1.349	1.99	0.04	0.04	18.7345	1465.196	3.1013	100.15	13.8	1965	21.5	0.302	10357	901	0	-0.07	8.8	74.4	30.33
42657	1742364900000	2025-03-18	22:15:00	125.797	5.574	12.85	8.7166	2.08687	1.042	10.319	7.89	1.408	1.906	0.04	0.04	18.6915	1465.168	3.09471	100.04	13.8	1966	21.8	0.305	10361	901	0	-0.138	8.4	75.8	30.32
42658	1742365800000	2025-03-18	22:30:00	127.048	5.674	12.87	8.71	2.08196	0.837	10.309	7.88	1.386	2.004	0.03	0.05	18.647	1465.084	3.08804	99.9	13.8	1967	21.8	0.306	10358	901	0	-0.13	8.3	76.7	30.33
42659	1742366700000	2025-03-18	22:45:00	122.338	6.284	12.85	8.6968	2.08106	0.86	10.281	7.88	1.418	1.967	0.03	0.06	18.6452	1465.031	3.08792	99.59	13.8	1968	21.7	0.303	10352	901	0	-0.119	8	76.2	30.33
42660	1742367600000	2025-03-18	23:00:00	125.105	6.849	12.88	8.6843	2.07606	0.919	10.267	7.88	1.385	2.06	0.03	0.05	18.6028	1464.932	3.08165	99.41	13.8	1969	21.7	0.304	10357	903	0	-0.124	8	77.6	30.32
42661	1742368500000	2025-03-18	23:15:00	123.591	6.388	12.83	8.6714	2.07575	0.973	10.245	7.87	1.42	1.992	0.04	0.04	18.6065	1464.887	3.08235	99.17	13.8	1970	21.8	0.305	10355	901	0	-0.087	7.9	77.2	30.33
42662	1742369400000	2025-03-18	23:30:00	115.235	6.066	12.91	8.6517	2.07227	1.016	10.226	7.87	1.389	2.098	0.04	0.09	18.5828	1464.782	3.079	98.93	13.8	1971	21.7	0.304	10357	904	0	-0.116	7.9	77.4	30.32
42663	1742370300000	2025-03-18	23:45:00	120.711	6.5	12.85	8.6406	2.07114	0.961	10.215	7.87	1.421	2.032	0.03	0.06	18.5775	1464.731	3.07834	98.79	13.8	1972	21.8	0.306	10356	902	0	-0.104	7.9	77.1	30.32
42664	1742371200000	2025-03-19	00:00:00	123.218	5.896	12.93	8.6286	2.07091	0.984	10.204	7.87	1.391	2.081	0.02	0.03	18.5815	1464.69	3.07908	98.65	13.8	1973	21.3	0.298	10359	902	0	-0.111	7.9	78	30.32
42665	1742372100000	2025-03-19	00:15:00	115.851	5.948	12.82	8.6354	2.06738	0.935	10.203	7.86	1.436	2.025	0.03	0.06	18.5435	1464.669	3.07323	98.63	13.8	1974	21.3	0.298	10348	902	0	-0.144	7.9	75.2	30.31
42666	1742373000000	2025-03-19	00:30:00	113.682	5.303	12.82	8.623	2.06677	0.951	10.198	7.87	1.404	2.078	0.04	0.06	18.5439	1464.621	3.07344	98.56	13.8	1975	21.3	0.298	10360	902	0	-0.116	7.7	75.3	30.31
42667	1742373900000	2025-03-19	00:45:00	114.793	6.303	12.84	8.6318	2.07132	0.986	10.188	7.87	1.451	1.952	0.04	0.06	18.5838	1464.705	3.0794	98.51	13.8	1976	21.5	0.301	10363	901	0	-0.121	7.7	75.3	30.3
42668	1742374800000	2025-03-19	01:00:00	130.609	4.791	12.82	8.6222	2.07187	0.993	10.181	7.87	1.388	2.048	0.03	0.06	18.5943	1464.681	3.08111	98.43	13.8	1977	21.7	0.304	10368	902	0	-0.11	7.7	75.1	30.3
42669	1742375700000	2025-03-19	01:15:00	137.057	6.165	12.8	8.601	2.07553	0.945	10.182	7.87	1.417	1.934	0.05	0.06	18.6414	1464.655	3.08851	98.41	13.8	1978	21.3	0.298	10367	903	0	-0.122	7.8	72.3	30.3
42670	1742376600000	2025-03-19	01:30:00	124.958	5.351	12.8	8.5684	2.08035	0.973	10.184	7.87	1.326	2.081	0.03	0.06	18.7058	1464.607	3.09867	98.4	13.8	1979	21.4	0.299	10367	902	0	-0.135	7.6	76.2	30.3
42671	1742377500000	2025-03-19	01:45:00	125.756	4.545	12.78	8.5483	2.08998	0.94	10.183	7.87	1.345	2.01	0.02	0.06	18.8111	1464.657	3.11487	98.42	13.8	1980	21.9	0.306	10368	903	0	-0.099	7.4	76.5	30.29
42672	1742378400000	2025-03-19	02:00:00	116.566	4.301	12.77	8.5391	2.09547	1.009	10.184	7.87	1.331	2.061	0.04	0.03	18.87	1464.694	3.12392	98.44	13.8	1981	21.4	0.3	10367	903	0	-0.087	7.3	76.9	30.29
42673	1742379300000	2025-03-19	02:15:00	129.5	5.083	12.77	8.5257	2.11791	0.979	10.187	7.87	1.386	1.995	0.03	0.04	19.098	1464.921	3.15863	98.58	13.8	1982	21.2	0.297	10382	902	0	-0.116	7.5	75.7	30.28
42674	1742380200000	2025-03-19	02:30:00	126.333	5.453	12.78	8.4939	2.12708	0.936	10.212	7.88	1.369	2.08	0.03	0.04	19.2057	1464.928	3.17532	98.82	13.8	1983	21.3	0.299	10383	903	0	-0.144	7.5	74.7	30.27
42675	1742381100000	2025-03-19	02:45:00	125.22	4.846	12.87	8.4868	2.13025	0.969	10.22	7.88	1.402	1.972	0.03	0.06	19.2409	1464.944	3.18074	98.91	13.8	1984	22	0.308	10391	902	0	-0.127	7.6	75.2	30.27
42676	1742382000000	2025-03-19	03:00:00	128.589	5.423	12.82	8.3738	2.12222	0.964	10.257	7.88	1.334	2.564	0.03	0.05	19.223	1464.48	3.17947	98.99	13.8	1985	21.3	0.299	10322	903	0	-0.128	7.4	74.7	30.26
42677	1742382900000	2025-03-19	03:15:00	139.634	4.303	12.77	8.3581	2.11955	0.982	10.233	7.88	1.33	2.549	0.03	0.04	19.2051	1464.397	3.17697	98.72	13.8	1986	21.1	0.295	10315	903	0	-0.131	7.4	74.5	30.26
42678	1742383800000	2025-03-19	03:30:00	128.068	4.1	12.73	8.387	2.13354	0.922	10.202	7.88	1.287	2.606	0.03	0.06	19.3279	1464.659	3.19517	98.56	13.8	1987	21.3	0.298	10321	902	0	-0.107	7.5	75	30.24
42679	1742384700000	2025-03-19	03:45:00	134.389	3.971	12.82	8.4041	2.12904	0.907	10.213	7.88	1.312	2.434	0.03	0.04	19.274	1464.66	3.18679	98.66	13.8	1988	21.4	0.3	10328	903	0	-0.113	7.6	73	30.24
42680	1742385600000	2025-03-19	04:00:00	132.15	4.403	12.71	8.3859	2.12247	0.956	10.237	7.88	1.277	2.408	0.03	0.05	19.2189	1464.522	3.1787	98.84	13.8	1989	21.3	0.298	10336	903	0	-0.101	7.7	72.5	30.23
42681	1742386500000	2025-03-19	04:15:00	115.236	4.579	12.71	8.4166	2.1323	0.896	10.228	7.88	1.302	2.146	0.03	0.06	19.2994	1464.74	3.19047	98.86	13.8	1990	21.3	0.298	10368	902	0	-0.138	7.8	68.2	30.22
42682	1742387400000	2025-03-19	04:30:00	123.565	4.637	12.7	8.4243	2.1394	0.942	10.216	7.88	1.278	2.148	0.03	0.04	19.3654	1464.852	3.20036	98.81	13.8	1991	21.6	0.303	10390	902	0	-0.101	7.9	70.1	30.22
42683	1742388300000	2025-03-19	04:45:00	124.287	5.137	12.7	8.41	2.14581	0.905	10.215	7.88	1.318	1.99	0.02	0.04	19.4367	1464.883	3.21133	98.81	13.8	1992	21.6	0.303	10398	902	0	-0.11	8.1	69.5	30.21
42684	1742389200000	2025-03-19	05:00:00	117.57	4.306	12.78	8.3961	2.15292	0.971	10.22	7.88	1.322	2.032	0.03	0.05	19.5147	1464.925	3.22331	98.88	13.8	1993	21.5	0.301	10402	903	0	-0.096	8.1	69.3	30.2
42685	1742390100000	2025-03-19	05:15:00	122.216	5.827	12.78	8.3951	2.15892	0.913	10.226	7.88	1.381	1.873	0.04	0.06	19.5748	1464.994	3.23239	98.97	13.8	1994	21.1	0.295	10420	903	0	-0.108	8.1	68.6	30.18
42686	1742391000000	2025-03-19	05:30:00	119.858	5.82	12.77	8.3989	2.16655	0.941	10.22	7.89	1.365	1.896	0.03	0.03	19.6483	1465.099	3.24345	98.96	13.8	1995	21.8	0.305	10431	903	0	-0.116	8.1	67.2	30.18
42687	1742391900000	2025-03-19	05:45:00	111.257	6	12.69	8.3922	2.1738	0.87	10.211	7.89	1.398	1.785	0.03	0.05	19.7239	1465.165	3.25495	98.91	13.8	1996	21.6	0.302	10438	904	0	-0.08	8.1	65.5	30.17
42688	1742392800000	2025-03-19	06:00:00	77.21	4.848	12.77	8.3975	2.18311	0.976	10.208	7.89	1.363	1.734	0.05	0.03	19.8133	1465.297	3.26838	98.95	13.8	1997	21.6	0.303	10457	903	0	0.231	7.8	69.3	30.16
42689	1742393700000	2025-03-19	06:15:00	107.397	3.474	12.77	8.3961	2.18968	0.914	10.203	7.89	1.364	1.596	0.03	0.03	19.8793	1465.372	3.27835	98.94	13.8	1998	21.7	0.304	10473	902	0	1.535	7.7	68.2	30.16
42690	1742394600000	2025-03-19	06:30:00	100.796	5.05	12.77	8.4064	2.19757	0.93	10.195	7.89	1.333	1.662	0.04	0.05	19.9519	1465.501	3.28915	98.94	13.8	1999	22.1	0.309	10476	902	0	4.987	8.3	69.2	30.15
42691	1742395500000	2025-03-19	06:45:00	125.262	4.376	12.72	8.3966	2.20093	0.901	10.202	7.89	1.359	1.546	0.03	0.03	19.9907	1465.51	3.29514	99.01	13.8	2000	21.7	0.305	10477	903	0	9.178	8.2	68	30.15
42692	1742396400000	2025-03-19	07:00:00	138.884	4.53	12.68	8.3945	2.20319	0.89	10.195	7.89	1.352	1.644	0.03	0.05	20.0144	1465.53	3.29873	98.95	13.8	2001	21.9	0.307	10480	902	0	16.434	7.9	71.9	30.14
42693	1742397300000	2025-03-19	07:15:00	156.983	5.099	12.69	8.3922	2.20526	0.893	10.193	7.89	1.416	1.544	0.03	0.03	20.0363	1465.549	3.30206	98.94	13.8	2002	22	0.308	10482	902	0	23.859	7.7	75.1	30.14
42694	1742398200000	2025-03-19	07:30:00	135.622	4.776	12.79	8.3873	2.20877	0.925	10.19	7.89	1.368	1.615	0.02	0.03	20.0739	1465.576	3.3078	98.92	13.8	2003	22	0.308	10479	903	0	72.308	7.7	70.5	30.13
42695	1742399100000	2025-03-19	07:45:00	130.097	4.904	12.81	8.4206	2.1982	0.89	10.175	7.89	1.501	1.403	0.02	0.02	19.9501	1465.554	3.28869	98.77	13.8	2004	22.2	0.311	10495	903	0	96.38	7.7	73.1	30.12
42696	1742400000000	2025-03-19	08:00:00	99.922	3.241	12.85	8.3903	2.20303	0.84	10.187	7.89	1.425	1.579	0.02	0.04	20.0153	1465.514	3.29892	98.86	13.8	2005	21.7	0.305	10476	903	0	111.328	7.7	72.3	30.12
42697	1742400900000	2025-03-19	08:15:00	112.189	1.457	12.78	8.3867	2.20174	0.911	10.186	7.89	1.504	1.548	0.02	0.04	20.0045	1465.488	3.29734	98.83	13.8	2006	21.7	0.304	10476	902	0	121.883	7.8	72	30.12
42698	1742401800000	2025-03-19	08:30:00	136.46	3.451	12.78	8.3217	2.11392	0.824	10.271	7.9	1.636	2.115	0.03	0.05	19.1692	1464.207	3.17199	98.98	13.8	2007	21.8	0.305	10383	903	0	102.083	7.8	71.8	30.11
42699	1742402700000	2025-03-19	08:45:00	111.873	3.218	12.82	8.2269	2.03192	0.883	10.354	7.9	1.568	2.574	0.02	0.05	18.4082	1462.901	3.05764	99.06	13.8	2008	21.3	0.299	10269	903	0	107.426	7.8	71.8	30.11
42700	1742403600000	2025-03-19	09:00:00	76.575	3.73	12.85	8.195	1.99838	0.862	10.382	7.89	1.499	2.909	0.03	0.04	18.0931	1462.388	3.01005	99.05	13.8	2009	21.1	0.296	10222	903	0	198.744	8	67.5	30.09
42701	1742404500000	2025-03-19	09:15:00	112.022	3.524	12.91	8.1877	1.9772	0.85	10.382	7.88	1.472	2.806	0.03	0.16	17.8878	1462.107	2.97881	98.93	13.8	2010	21.4	0.3	10183	903	0	196.889	8	67.5	30.08
42702	1742405400000	2025-03-19	09:30:00	103.36	4.777	12.94	7.8158	1.61833	0.883	10.638	7.89	1.239	3.735	0.02	0.25	14.5372	1456.499	2.46578	98.31	13.8	2011	21.1	0.296	10016	903	0	221.025	8	66.8	30.08
42703	1742406300000	2025-03-19	09:45:00	166.28	6.04	12.94	7.5415	1.24106	0.836	10.991	7.89	1.273	4.774	0.04	0.38	10.989	1450.999	1.90689	98.53	13.8	2012	21.2	0.297	9755	904	0	174.727	8.6	68.4	30.08
42704	1742407200000	2025-03-19	10:00:00	165.676	6.535	12.92	7.5817	1.35204	0.878	10.863	7.81	1.028	5.837	0.03	0.63	12.0424	1452.468	2.07485	98.2	13.8	2013	21.4	0.3	9607	906	0	162.291	8.7	67.4	30.09
42705	1742408100000	2025-03-19	10:15:00	163.607	6.486	12.99	7.3957	1.20315	0.859	11.028	7.81	1.006	7.033	0.03	0.58	10.6713	1450.007	1.85697	98.4	13.8	2014	21.2	0.297	9373	905	0	142.05	8.8	63.5	30.08
42706	1742409000000	2025-03-19	10:30:00	138.498	4.136	13.01	7.5268	1.33527	0.854	10.894	7.78	0.905	6.456	0.01	0.32	11.8994	1452.067	2.05257	98.29	13.8	2015	21.5	0.301	9564	906	0	172.531	8.8	69.7	30.07
42707	1742409900000	2025-03-19	10:45:00	127.556	4.471	12.94	7.5443	1.33401	0.838	10.888	7.79	0.934	6.189	0.02	0.3	11.8813	1452.115	2.04954	98.25	13.8	2016	21	0.294	9612	906	0	166.258	9.1	65.6	30.07
42708	1742410800000	2025-03-19	11:00:00	115.836	4.52	12.94	7.5272	1.31942	0.877	10.909	7.8	0.902	6.275	0.01	0.24	11.7464	1451.879	2.02818	98.31	13.8	2017	21.6	0.302	9627	905	0	179.342	9.1	67.2	30.06
42709	1742411700000	2025-03-19	11:15:00	112.264	3.716	12.98	7.6399	1.41104	0.894	10.791	7.79	0.956	5.575	0.01	0.18	12.5916	1453.385	2.16153	98.03	13.8	2018	21.6	0.302	9717	906	0	239.902	9	68.9	30.04
42710	1742412600000	2025-03-19	11:30:00	118.15	3.776	13.04	7.7293	1.49773	0.898	10.693	7.79	0.947	4.966	0.01	0.09	13.398	1454.744	2.28805	97.87	13.8	2019	21	0.295	9813	905	0	214.47	9.8	60.7	30.03
42711	1742413500000	2025-03-19	11:45:00	111.104	3.528	13.16	7.8524	1.59745	0.845	10.537	7.79	0.958	4.266	0.01	0.08	14.3185	1456.376	2.43125	97.31	13.8	2020	21.9	0.306	9949	906	0	397.81	9.5	63.4	30.02
42712	1742414400000	2025-03-19	12:00:00	124.369	6.055	13.42	7.8898	1.61239	0.859	10.503	7.8	0.83	4.052	0.01	0.09	14.4486	1456.687	2.45121	97.16	13.8	2021	21.7	0.303	9994	905	0	410.483	10.7	57.3	30
42713	1742415300000	2025-03-19	12:15:00	124.328	5.545	13.35	8.0392	1.72776	0.861	10.35	7.79	1.002	3.889	0.02	0.07	15.5096	1458.593	2.61471	96.74	13.8	2022	21.5	0.301	10070	905	0	394.214	10.9	54.9	29.99
42714	1742416200000	2025-03-19	12:30:00	119.099	4.569	13.34	8.1099	1.77896	0.788	10.279	7.81	1.031	3.843	0.01	0.06	15.9781	1459.45	2.68645	96.54	13.8	2023	21.4	0.299	10093	904	0	302.989	10.9	56.3	29.98
42715	1742417100000	2025-03-19	12:45:00	117.1	5.518	13.29	8.1753	1.83476	0.884	10.218	7.81	1.157	3.562	0.02	0.1	16.4937	1460.345	2.76525	96.43	13.8	2024	21	0.294	10136	904	0	254.864	11	57.7	29.97
42716	1742418000000	2025-03-19	13:00:00	129.184	5.084	13.32	8.1889	1.83614	0.882	10.234	7.82	1.055	3.354	0.01	0.06	16.5008	1460.408	2.76619	96.62	13.8	2025	20.9	0.293	10151	903	0	318.122	11	58.6	29.96
42717	1742418900000	2025-03-19	13:15:00	147.592	5.516	13.35	8.2321	1.87498	0.761	10.207	7.82	1.209	3.177	0.01	0.06	16.8608	1461.019	2.82104	96.69	13.8	2026	20.9	0.293	10179	904	0	304.013	11.2	56.3	29.96
42718	1742419800000	2025-03-19	13:30:00	145.338	8.391	13.36	8.273	1.9193	0.751	10.182	7.83	1.256	3.07	0.02	0.07	17.2755	1461.69	2.88416	96.8	13.8	2027	20.6	0.288	10224	905	0	217.36	11.5	56.4	29.94
42719	1742420700000	2025-03-19	13:45:00	148.775	10.105	13.36	8.3165	1.97011	0.817	10.142	7.83	1.358	2.899	0.02	0.1	17.7528	1462.448	2.95666	96.82	13.8	2028	20.8	0.292	10255	903	0	319.199	11.3	56.2	29.93
42720	1742421600000	2025-03-19	14:00:00	147.792	7.735	13.41	8.3195	1.99191	0.865	10.161	7.83	1.177	3.212	0.02	0.1	17.9657	1462.722	2.98911	97.14	13.8	2029	21.4	0.3	10239	904	0	291.547	10.9	58.4	29.93
42721	1742422500000	2025-03-19	14:15:00	146.909	6.846	13.32	8.3336	2.0402	0.811	10.14	7.84	1.237	2.939	0.02	0.11	18.4341	1463.352	3.06027	97.27	13.8	2030	21.7	0.304	10271	902	0	269.477	10.8	61.2	29.92
42722	1742423400000	2025-03-19	14:30:00	158.28	4.973	13.33	8.3365	2.04766	0.825	10.163	7.85	1.245	2.875	0.02	0.04	18.5062	1463.452	3.0712	97.55	13.8	2031	21.6	0.303	10281	902	0	285.006	10.5	65.1	29.9
42723	1742424300000	2025-03-19	14:45:00	148.298	6.497	13.29	8.3398	2.04897	0.813	10.169	7.85	1.346	2.795	0.02	0.09	18.5174	1463.478	3.07285	97.62	13.8	2032	21.6	0.303	10281	904	0	212.443	11.7	51.3	29.89
42724	1742425200000	2025-03-19	15:00:00	134.698	5.952	13.24	8.3718	2.09547	0.799	10.147	7.85	1.358	2.647	0.02	0.06	18.9596	1464.146	3.13959	97.76	13.8	2033	21.7	0.304	10333	902	0	158.706	11.4	54	29.89
42725	1742426100000	2025-03-19	15:15:00	142.14	5.915	13.21	8.3781	2.11009	0.792	10.158	7.86	1.432	2.451	0.02	0.09	19.1007	1464.344	3.16089	97.97	13.8	2034	21.6	0.303	10343	902	0	170.433	11.6	52.6	29.88
42726	1742427000000	2025-03-19	15:30:00	135.861	4.438	13.26	8.3889	2.13091	0.79	10.152	7.86	1.459	2.434	0.03	0.05	19.3008	1464.632	3.19104	98.06	13.8	2035	22	0.309	10361	903	0	163.832	10.5	65.6	29.87
42727	1742427900000	2025-03-19	15:45:00	126.689	5.538	13.21	8.3994	2.1506	0.792	10.149	7.87	1.461	2.208	0.03	0.03	19.49	1464.905	3.21952	98.18	13.8	2036	21.9	0.307	10387	902	0	279.447	11.6	56.3	29.86
42728	1742428800000	2025-03-19	16:00:00	116.506	6.522	13.21	8.4042	2.13204	0.847	10.2	7.88	1.591	2.283	0.03	0.03	19.3036	1464.696	3.19128	98.57	13.8	2037	21.6	0.303	10379	904	0	189.315	12.1	51.6	29.86
42729	1742429700000	2025-03-19	16:15:00	142.533	6.811	13.29	8.2197	1.78165	0.82	10.573	7.89	1.928	3.806	0.04	0.04	15.9545	1459.857	2.68161	99.55	13.8	2038	21.2	0.297	10013	903	0	263.108	11.7	56.8	29.85
42730	1742430600000	2025-03-19	16:30:00	138.672	6.818	13.27	8.1868	1.71854	0.847	10.656	7.88	1.676	4.178	0.03	0.06	15.3549	1458.99	2.58919	99.86	13.8	2039	21.1	0.295	9944	904	0	190.063	12.3	44.4	29.84
42731	1742431500000	2025-03-19	16:45:00	158.219	5.639	13.27	8.18	1.72167	0.796	10.656	7.87	1.596	4.015	0.04	0.03	15.3883	1459.003	2.59444	99.86	13.8	2040	21.4	0.3	9958	905	0	129.807	11.6	59.8	29.84
42732	1742432400000	2025-03-19	17:00:00	155.927	8.037	13.12	8.1828	1.75061	0.835	10.65	7.87	1.577	3.922	0.03	0.05	15.6687	1459.36	2.63783	99.99	13.8	2041	21.2	0.296	10004	904	0	111.772	11.6	52.6	29.84
42733	1742433300000	2025-03-19	17:15:00	166.744	11.859	13.05	8.1951	1.7911	0.792	10.637	7.88	1.683	3.605	0.03	0.06	16.0578	1459.886	2.69783	100.15	13.8	2042	21.3	0.299	10039	902	0	61.782	10.6	56.1	29.85
42734	1742434200000	2025-03-19	17:30:00	160.019	7.562	13.01	8.2172	1.84083	0.844	10.557	7.88	1.505	3.51	0.02	0.06	16.5335	1460.559	2.77091	99.76	13.8	2043	21.1	0.295	10088	904	0	68.31	10.5	59.8	29.85
42735	1742435100000	2025-03-19	17:45:00	183.344	7.318	12.96	8.2653	1.91815	0.798	10.569	7.89	1.841	2.966	0.03	0.03	17.268	1461.651	2.88311	100.46	13.8	2044	21.1	0.295	10166	904	0	24.651	10.7	59.2	29.84
42736	1742436000000	2025-03-19	18:00:00	168.783	7.08	12.93	8.2732	1.94415	0.816	10.537	7.89	1.749	2.956	0.03	0.04	17.5194	1461.991	2.92149	100.34	13.8	2045	21.3	0.298	10202	904	0	8.935	10.2	62.7	29.84
42737	1742436900000	2025-03-19	18:15:00	143.928	7.695	12.89	8.284	1.97307	0.815	10.489	7.89	1.715	2.696	0.04	0.05	17.7984	1462.376	2.964	100.1	13.8	2046	21.2	0.296	10246	903	0	3.35	8.9	72.2	29.85
42738	1742437800000	2025-03-19	18:30:00	169.698	8.769	12.9	8.2968	2.00003	0.813	10.48	7.89	1.656	2.66	0.04	0.02	18.0573	1462.744	3.00335	100.21	13.8	2047	21.4	0.3	10261	903	0	0.334	9.3	70.3	29.84
42739	1742438700000	2025-03-19	18:45:00	153.553	8.332	12.86	8.326	2.03804	0.853	10.477	7.9	1.852	2.402	0.05	0.04	18.4169	1463.301	3.05774	100.48	13.8	2048	21.7	0.303	10296	903	0	-0.071	9.3	69.9	29.84
42740	1742439600000	2025-03-19	19:00:00	149.952	8.978	12.83	8.3423	2.0777	0.791	10.441	7.9	1.827	2.301	0.05	0.04	18.7998	1463.835	3.11571	100.42	13.8	2049	21.5	0.301	10339	903	0	-0.077	9.1	74.3	29.84
42741	1742440500000	2025-03-19	19:15:00	139.53	9.406	12.82	8.3937	2.15445	0.828	10.378	7.91	1.983	1.939	0.05	0.03	19.5312	1464.934	3.22583	100.4	13.8	2050	21.4	0.299	10404	902	0	-0.077	8.7	77.3	29.84
42742	1742441400000	2025-03-19	19:30:00	125.675	6.244	12.83	8.3865	2.1765	0.851	10.346	7.91	1.874	1.936	0.06	0.02	19.7539	1465.179	3.25955	100.23	13.8	2051	21.7	0.304	10426	903	0	-0.119	8.7	76.8	29.84
42743	1742442300000	2025-03-19	19:45:00	127.483	7.468	12.8	8.3743	2.18484	0.822	10.36	7.91	1.932	1.866	0.05	0.03	19.8436	1465.241	3.27324	100.39	13.8	2052	21.7	0.304	10430	904	0	-0.101	8.7	76.9	29.84
42744	1742443200000	2025-03-19	20:00:00	126.612	7.349	12.79	8.3637	2.21722	0.769	10.328	7.91	1.874	1.869	0.05	0.03	20.1715	1465.601	3.32281	100.28	13.8	2053	21.6	0.303	10452	904	0	-0.097	8.4	79.8	29.85
42745	1742444100000	2025-03-19	20:15:00	129.387	9.804	12.76	8.3713	2.24565	0.842	10.276	7.91	1.818	1.638	0.05	0.03	20.4501	1465.974	3.36464	99.96	13.8	2054	22	0.308	10478	903	0	-0.099	8.4	77.9	29.84
42746	1742445000000	2025-03-19	20:30:00	125.666	9.401	12.74	8.411	2.29931	0.787	10.188	7.9	1.784	1.534	0.05	0.04	20.962	1466.756	3.44095	99.53	13.8	2055	21.6	0.303	10545	903	0	-0.105	8.4	79	29.84
42747	1742445900000	2025-03-19	20:45:00	129.644	7.871	12.73	8.4053	2.29791	0.849	10.19	7.9	1.84	1.469	0.05	0.04	20.9514	1466.722	3.43944	99.53	13.8	2056	21.7	0.304	10539	903	0	-0.138	8.3	79.8	29.84
42748	1742446800000	2025-03-19	21:00:00	134.791	8.599	12.72	8.4041	2.3051	0.814	10.188	7.9	1.8	1.567	0.04	0.02	21.0239	1466.805	3.45032	99.55	13.8	2057	21.5	0.301	10535	904	0	-0.093	8.3	79.7	29.85
42749	1742447700000	2025-03-19	21:15:00	133.897	6.587	12.71	8.4072	2.31467	0.817	10.174	7.9	1.848	1.465	0.05	0.02	21.1176	1466.932	3.46433	99.48	13.8	2058	21.9	0.307	10547	902	0	-0.104	8.4	79.7	29.85
42750	1742448600000	2025-03-19	21:30:00	135.7	5.128	12.71	8.3989	2.32062	0.803	10.167	7.91	1.809	1.517	0.06	0.03	21.182	1466.979	3.47409	99.43	13.8	2059	21.9	0.306	10557	902	0	-0.113	8.4	81.6	29.86
42751	1742449500000	2025-03-19	21:45:00	153.728	10.602	12.79	8.3918	2.32714	0.789	10.162	7.91	1.86	1.408	0.06	0.03	21.2515	1467.036	3.4846	99.42	13.8	2060	21.8	0.305	10562	902	0	-0.113	8.7	78.7	29.84
42752	1742450400000	2025-03-19	22:00:00	155.367	9.421	12.69	8.3364	2.28524	0.831	10.22	7.91	1.714	1.567	0.06	0.03	20.8657	1466.348	3.42755	99.6	13.8	2061	22	0.308	10537	902	0	-0.082	9	75.5	29.84
42753	1742451300000	2025-03-19	22:15:00	139.771	7.7	12.77	8.3538	2.3026	0.752	10.199	7.91	1.796	1.458	0.06	0.03	21.0289	1466.614	3.45178	99.55	13.8	2062	21.5	0.301	10549	903	0	-0.105	8.5	80.9	29.85
42754	1742452200000	2025-03-19	22:30:00	150.346	9.737	12.7	8.3366	2.29186	0.843	10.21	7.91	1.734	1.55	0.05	0.02	20.9317	1466.43	3.43745	99.55	13.8	2063	22.1	0.31	10549	903	0	-0.141	8.8	78.1	29.84
42755	1742453100000	2025-03-19	22:45:00	159.657	9.924	12.77	8.349	2.30482	0.801	10.193	7.91	1.749	1.484	0.03	0.03	21.054	1466.627	3.45561	99.49	13.8	2064	22	0.309	10552	903	0	-0.119	9	74.9	29.84
42756	1742454000000	2025-03-19	23:00:00	160.795	11.083	12.69	8.3474	2.30805	0.683	10.186	7.91	1.705	1.592	0.04	0.04	21.0873	1466.66	3.46062	99.44	13.8	2065	22.1	0.31	10553	902	0	-0.104	8.8	75.8	29.84
42757	1742454900000	2025-03-19	23:15:00	160.275	10.423	12.82	8.3426	2.30831	0.727	10.182	7.91	1.733	1.478	0.05	0.02	21.0927	1466.649	3.4615	99.4	13.8	2066	21.8	0.305	10551	902	0	-0.131	8.5	78.8	29.86
42758	1742455800000	2025-03-19	23:30:00	172.874	6.894	12.7	8.3434	2.29861	0.835	10.169	7.91	1.735	1.865	0.05	0.05	20.9952	1466.534	3.44687	99.21	13.8	2067	21.9	0.306	10536	903	0	-0.107	8.4	78.4	29.88
42759	1742456700000	2025-03-19	23:45:00	167.442	6.931	12.67	8.3531	2.25826	0.8	10.172	7.91	1.811	2.305	0.06	0.12	20.5865	1466.07	3.38538	99	13.8	2068	21.7	0.304	10463	904	0	-0.133	8.3	78.7	29.89
42760	1742457600000	2025-03-20	00:00:00	177.327	6.135	12.69	8.3171	2.20205	0.905	10.239	7.91	1.719	2.396	0.05	0.05	20.047	1465.268	3.30469	99.22	13.8	2069	21.5	0.301	10431	902	0	-0.125	8.2	79.9	29.89
42761	1742458500000	2025-03-20	00:15:00	174.466	7.076	12.68	8.2986	2.18621	0.718	10.233	7.91	1.783	2.325	0.07	0.06	19.8998	1465.012	3.28273	99.03	13.8	2070	21.6	0.302	10422	903	0	-0.122	8.1	79.4	29.9
42762	1742459400000	2025-03-20	00:30:00	168.553	6.257	12.74	8.2826	2.15899	0.696	10.255	7.91	1.788	2.587	0.06	0.07	19.6381	1464.628	3.24343	99.03	13.8	2071	21.5	0.301	10392	903	0	-0.135	8	79.1	29.89
42763	1742460300000	2025-03-20	00:45:00	176.704	7.301	12.67	8.2714	2.13863	0.851	10.263	7.9	1.815	2.602	0.05	0.07	19.4419	1464.345	3.21392	98.96	13.8	2072	21.2	0.298	10383	903	0	-0.131	7.9	79	29.9
42764	1742461200000	2025-03-20	01:00:00	167.934	6.483	12.74	8.259	2.11638	0.836	10.255	7.9	1.812	2.812	0.06	0.06	19.2277	1464.034	3.18166	98.72	13.8	2073	21.3	0.298	10357	903	0	-0.124	7.9	78.8	29.91
42765	1742462100000	2025-03-20	01:15:00	175.266	6.206	12.67	8.245	2.09828	0.831	10.266	7.9	1.826	2.687	0.04	0.05	19.0558	1463.767	3.15579	98.67	13.8	2074	21.2	0.297	10352	904	0	-0.125	8	77.9	29.91
42766	1742463000000	2025-03-20	01:30:00	176.068	6.498	12.68	8.2227	2.072	0.865	10.313	7.9	1.788	2.666	0.06	0.05	18.8072	1463.375	3.11835	98.92	13.8	2075	21.5	0.302	10343	904	0	-0.145	7.9	77.2	29.91
42767	1742463900000	2025-03-20	01:45:00	165.967	9.051	12.68	8.2022	2.05997	0.853	10.319	7.9	1.766	2.547	0.04	0.06	18.6988	1463.161	3.10215	98.86	13.8	2076	21.6	0.302	10337	903	0	-0.102	7.7	75.6	29.91
42768	1742464800000	2025-03-20	02:00:00	162.835	7.295	12.65	8.1909	2.05277	0.834	10.326	7.9	2.129	15.259	0.68	19.36	18.6335	1463.036	3.09237	98.85	13.8	2077	21.3	0.298	10330	903	0	-0.133	7.9	77	29.91
42769	1742465700000	2025-03-20	02:15:00	163.995	7.65	12.67	8.1802	2.04203	0.817	10.315	7.9	1.921	45.742	0.13	16.51	18.5327	1462.869	3.07718	98.66	13.8	2078	21.1	0.295	10294	903	0	-0.122	7.9	77	29.91
42770	1742466600000	2025-03-20	02:30:00	164.175	7.477	12.68	8.1818	2.04126	0.848	10.301	7.89	2.765	28.41	1.61	22.73	18.5242	1462.866	3.07587	98.53	13.8	2079	21.3	0.299	10323	904	0	-0.102	7.9	77.2	29.91
42771	1742467500000	2025-03-20	02:45:00	163.393	10.396	12.68	8.1762	2.04391	0.79	10.294	7.89	2.535	5.573	2.11	6.39	18.5534	1462.879	3.08038	98.47	13.8	2080	21.6	0.302	10324	905	0	-0.135	7.9	77.4	29.91
42772	1742468400000	2025-03-20	03:00:00	156.75	9.869	12.63	8.1756	2.06279	0.861	10.274	7.89	2.225	13.214	0.88	12.51	18.741	1463.108	3.1089	98.39	13.8	2081	21.7	0.304	10344	903	0	-0.138	8.2	77.8	29.91
42773	1742469300000	2025-03-20	03:15:00	160.819	11.029	12.68	8.1909	2.09819	0.827	10.234	7.89	1.886	5.19	0.39	6.21	19.0842	1463.59	3.16079	98.26	13.8	2082	21.8	0.305	10362	904	0	-0.138	7.7	80	29.9
42774	1742470200000	2025-03-20	03:30:00	157.188	10.793	12.67	8.208	2.13028	0.93	10.218	7.89	2.046	5.923	0.84	7.33	19.3938	1464.039	3.20748	98.35	13.8	2083	21.6	0.303	10381	904	0	-0.114	7.5	79.5	29.91
42775	1742471100000	2025-03-20	03:45:00	156.194	9.659	12.69	8.19	2.10191	0.891	10.295	7.9	1.901	8.585	0.47	10.71	19.1216	1463.633	3.16648	98.87	13.8	2084	21.6	0.303	10376	905	0	-0.135	7.5	80	29.91
42776	1742472000000	2025-03-20	04:00:00	154.682	9.702	12.68	8.1917	2.12001	0.841	10.293	7.89	2.228	10.5	1.31	15.34	19.3007	1463.859	3.1936	98.97	13.8	2085	21.3	0.298	10385	904	0	-0.136	7.3	81	29.91
42777	1742472900000	2025-03-20	04:15:00	162.722	9.465	12.67	8.2004	2.15178	0.83	10.247	7.9	1.975	7.778	0.64	10.37	19.612	1464.276	3.24058	98.75	13.8	2086	21.1	0.296	10409	904	0	-0.105	7.3	80.9	29.91
42778	1742473800000	2025-03-20	04:30:00	160.766	10.542	12.68	8.1852	2.15727	0.839	10.241	7.9	1.93	5.129	0.76	6.08	19.6753	1464.294	3.25034	98.7	13.8	2087	21.3	0.299	10412	904	0	-0.111	7	81.5	29.91
42779	1742474700000	2025-03-20	04:45:00	157.541	9.77	12.72	8.1873	2.18546	0.852	10.196	7.9	2.769	18.185	1.52	19.79	19.9554	1464.646	3.29262	98.45	13.8	2088	21.6	0.302	10434	904	0	-0.116	7	81.5	29.91
42780	1742475600000	2025-03-20	05:00:00	156.627	9.972	12.69	8.1817	2.2024	0.868	10.191	7.9	2.459	14.498	1.15	18.04	20.1277	1464.836	3.3187	98.49	13.8	2089	21.8	0.306	10458	904	0	-0.108	7.2	81.7	29.9
42781	1742476500000	2025-03-20	05:15:00	160.017	9.592	12.66	8.1612	2.1816	0.856	10.23	7.9	2.673	16.391	1.4	17.66	19.9316	1464.515	3.28939	98.7	13.8	2090	21.9	0.306	10443	904	0	-0.101	7.2	82	29.91
42782	1742477400000	2025-03-20	05:30:00	158.485	9.128	12.73	8.1519	2.17182	0.869	10.25	7.9	2.113	15.743	0.79	20.01	19.8392	1464.365	3.27557	98.81	13.8	2091	21.5	0.301	10441	903	0	-0.124	7.1	81	29.92
42783	1742478300000	2025-03-20	05:45:00	160.808	8.385	12.63	8.132	2.16127	0.856	10.276	7.9	1.957	10.325	0.71	16.12	19.745	1464.171	3.2616	98.96	13.8	2092	21.8	0.306	10433	905	0	-0.032	7.1	81.7	29.93
42784	1742479200000	2025-03-20	06:00:00	165.82	7.115	12.63	8.1252	2.15581	0.884	10.289	7.9	2.005	9.8	0.73	14.14	19.6943	1464.082	3.25403	99.03	13.8	2093	21.6	0.302	10424	904	0	0.63	6.9	81.6	29.94
42785	1742480100000	2025-03-20	06:15:00	160.767	7.392	12.66	8.11	2.14925	0.906	10.297	7.91	1.879	8.429	0.46	9.82	19.6373	1463.952	3.24562	99.04	13.8	2094	21.6	0.302	10420	905	0	4.069	6.9	81.2	29.95
42786	1742481000000	2025-03-20	06:30:00	177.59	6.781	12.73	8.0979	2.13539	0.824	10.314	7.91	1.786	6.711	0.33	7.59	19.5057	1463.741	3.22587	99.09	13.8	2095	21.7	0.303	10410	904	0	16.645	6.7	80.3	29.96
42787	1742481900000	2025-03-20	06:45:00	170.315	6.916	12.74	8.0943	2.13342	0.819	10.311	7.91	2.367	10.701	1.34	14.93	19.488	1463.705	3.22324	99.04	13.8	2096	21.4	0.299	10405	903	0	36.924	6.6	81.9	29.96
42788	1742482800000	2025-03-20	07:00:00	163.225	6.313	12.77	8.0957	2.13754	0.783	10.308	7.9	1.922	11	0.57	16.18	19.5284	1463.76	3.22933	99.04	13.8	2097	21.4	0.3	10409	905	0	45.62	6.5	81.5	29.96
42789	1742483700000	2025-03-20	07:15:00	157.227	5.557	12.71	8.0869	2.13359	0.88	10.316	7.91	1.722	2.616	0.28	1.78	19.4938	1463.684	3.22423	99.08	13.8	2098	21.6	0.303	10413	904	0	104.282	6.5	82	29.97
42790	1742484600000	2025-03-20	07:30:00	168.525	5.069	12.77	8.0816	2.1329	0.848	10.319	7.91	1.662	2.189	0.04	0.09	19.4899	1463.658	3.2237	99.09	13.8	2099	21.5	0.302	10415	905	0	119.393	6.5	82.1	29.97
42791	1742485500000	2025-03-20	07:45:00	160.956	6.694	12.79	8.0912	2.14009	0.849	10.317	7.91	1.711	4.174	0.25	8	19.5563	1463.778	3.23362	99.14	13.8	2100	21.5	0.301	10416	904	0	133.861	6.8	81.8	29.98
42792	1742486400000	2025-03-20	08:00:00	156.935	6.274	12.8	8.098	2.14716	0.851	10.314	7.91	1.883	9.52	0.47	16.56	19.6232	1463.887	3.24364	99.17	13.8	2101	21.5	0.302	10423	905	0	165.008	6.9	82	29.98
42793	1742487300000	2025-03-20	08:15:00	167.994	5.491	12.77	8.0744	2.12477	0.794	10.347	7.91	2.445	16.966	0.97	20.65	19.4127	1463.534	3.21211	99.29	13.8	2102	21.4	0.299	10396	904	0	125.059	6.9	81.6	29.99
42794	1742488200000	2025-03-20	08:30:00	150.741	5.471	12.79	8.0353	2.05155	0.809	10.416	7.9	2.484	9.687	0.98	16.09	18.704	1462.508	3.10508	99.4	13.8	2103	21.7	0.304	10335	905	0	176.666	7	81.4	29.99
42795	1742489100000	2025-03-20	08:45:00	154.63	4.721	12.91	8.0416	2.04091	0.867	10.43	7.91	3.093	32.851	1.71	16.73	18.5949	1462.399	3.0884	99.48	13.8	2104	21.4	0.3	10327	904	0	289.872	6.9	79.8	29.99
42796	1742490000000	2025-03-20	09:00:00	169.413	5.272	13.06	8.0524	2.03855	0.664	10.436	7.91	2.746	20.876	0.68	14.61	18.5657	1462.403	3.08381	99.54	13.8	2105	21.4	0.299	10327	904	0	312.83	7.1	79.5	29.99
42797	1742490900000	2025-03-20	09:15:00	159.034	4.733	13.18	8.0675	2.03926	0.807	10.444	7.91	2.753	14.405	0.96	14.42	18.5647	1462.464	3.08348	99.66	13.8	2106	21.6	0.303	10326	904	0	298.189	7.3	80	30
42798	1742491800000	2025-03-20	09:30:00	154.006	3.769	13.14	8.0777	2.04167	0.87	10.448	7.91	2.601	20.82	0.85	15.04	18.5833	1462.528	3.08618	99.73	13.8	2107	21.5	0.301	10334	905	0	283.872	7.4	80.5	30
42799	1742492700000	2025-03-20	09:45:00	154.725	5.435	13.24	8.0819	2.04446	0.875	10.441	7.91	2.154	21.645	0.34	17.2	18.6087	1462.576	3.08999	99.69	13.8	2108	21.3	0.298	10338	905	0	280.176	7.4	80.4	30
42800	1742493600000	2025-03-20	10:00:00	151.354	4.731	13.2	8.0608	1.97313	0.867	10.496	7.91	2.282	11.81	0.66	9.34	17.9122	1461.635	2.98408	99.71	13.8	2109	21.5	0.301	10275	905	0	304.174	7.7	80.5	30.01
42801	1742494500000	2025-03-20	10:15:00	145.078	4.924	13.33	8.0697	1.93613	0.699	10.527	7.91	2.279	9.9	0.8	10.62	17.5418	1461.212	2.92734	99.78	13.8	2110	21.1	0.296	10242	904	0	418.551	7.7	80.4	30.01
42802	1742495400000	2025-03-20	10:30:00	156.544	5.411	13.27	8.0304	1.8692	0.79	10.566	7.91	2.309	18.572	0.6	11.72	16.9009	1460.269	2.82952	99.65	13.8	2111	21.4	0.3	10156	904	0	407.005	8	79.8	30.02
42803	1742496300000	2025-03-20	10:45:00	146.656	4.826	13.39	7.985	1.72333	0.776	10.671	7.9	2.275	12.912	1.08	10.11	15.4902	1458.351	2.61229	99.61	13.8	2112	20.6	0.288	9764	905	0	283.143	8	80.4	30.02
42804	1742497200000	2025-03-20	11:00:00	143.036	7.597	13.32	7.9767	1.69747	0.731	10.703	7.89	2.636	26.972	1.01	12.24	15.2413	1458.01	2.57375	99.73	13.7	2113	21	0.294	9700	904	0	500.212	8	80.8	30.02
42805	1742498100000	2025-03-20	11:15:00	158.637	5.062	13.49	8.0114	1.74175	0.91	10.687	7.89	2.146	10.206	0.79	8.24	15.6586	1458.666	2.63811	99.94	13.8	2114	21.1	0.296	9690	905	0	424.797	8	80.7	30.01
42806	1742499000000	2025-03-20	11:30:00	151.828	5.897	13.32	8.0181	1.68689	0.888	10.753	7.9	1.782	14.067	0.34	14.08	15.1201	1458.029	2.5545	100.22	13.8	2115	21.3	0.298	9824	904	0	316.206	8.2	79.7	30.02
42807	1742499900000	2025-03-20	11:45:00	149.016	8.175	13.46	8.0753	1.85894	0.898	10.632	7.88	2.314	13.568	1.11	15.37	16.7783	1460.298	2.81016	100.29	13.8	2116	21.1	0.296	9875	904	0	599.696	7.9	81	30.02
42808	1742500800000	2025-03-20	12:00:00	147.44	8.305	13.53	8.0715	1.77512	0.915	10.696	7.9	1.853	8.54	0.71	9.68	15.9579	1459.274	2.68375	100.36	13.8	2117	20.7	0.29	9860	904	0	387.903	7.8	81.1	30.01
42809	1742501700000	2025-03-20	12:15:00	143.614	8.6	13.49	8.1021	1.84711	0.908	10.654	7.89	1.7	7.387	0.32	6.39	16.6493	1460.246	2.79002	100.48	13.8	2118	21	0.294	9911	905	0	534.847	8	81.3	30.01
42810	1742502600000	2025-03-20	12:30:00	147.183	9.651	13.61	8.1305	1.88133	0.921	10.627	7.9	1.693	7.843	0.37	9.36	16.972	1460.756	2.83928	100.5	13.8	2119	20.6	0.288	10016	905	0	497.096	8	81.3	30
42811	1742503500000	2025-03-20	12:45:00	141.946	8.565	13.51	8.1897	2.04354	0.862	10.502	7.9	2.054	10.39	0.7	15.01	18.5427	1462.919	3.07857	100.48	13.8	2120	21.2	0.297	10216	904	0	429.252	8.2	79.9	30
42812	1742504400000	2025-03-20	13:00:00	150.514	9.055	13.53	8.2535	2.22315	0.838	10.344	7.91	2.342	13.875	1.1	15.97	20.2938	1465.322	3.34274	100.25	13.8	2121	21.5	0.302	10415	904	0	487.67	8.2	79.9	30
42813	1742505300000	2025-03-20	13:15:00	144.494	8.747	13.44	8.2633	2.24525	0.889	10.331	7.92	2.662	15.09	1.64	16.71	20.5089	1465.625	3.37496	100.29	13.8	2122	21.6	0.302	10452	905	0	411.557	8.3	81.5	29.99
42814	1742506200000	2025-03-20	13:30:00	144.651	9.487	13.36	8.1958	2.13197	0.847	10.263	7.89	3.118	45.077	1.56	24.15	19.4174	1464.018	3.2112	98.77	13.8	2123	21.5	0.302	10134	903	0	364.308	8.3	81.4	29.98
42815	1742507100000	2025-03-20	13:45:00	144.19	8.442	13.33	8.1921	2.0879	0.921	10.243	7.87	3.556	43.014	1.34	22.58	18.9813	1463.469	3.14517	98.29	13.8	2124	21.5	0.301	10063	903	0	284.696	8.5	81.9	29.97
42816	1742508000000	2025-03-20	14:00:00	145.893	8.936	13.39	8.1966	2.07984	0.78	10.214	7.86	2.037	29.938	0.52	19.51	18.8989	1463.383	3.13261	97.97	13.8	2125	21.8	0.305	10034	903	0	308.639	8.6	80.5	29.96
42817	1742508900000	2025-03-20	14:15:00	142.523	8.317	13.67	8.2585	2.17391	0.963	10.369	7.89	1.951	11.649	0.66	13.12	19.7999	1464.737	3.2682	100.18	13.8	2126	21.5	0.301	10434	904	0	533.845	8.6	80.4	29.96
42818	1742509800000	2025-03-20	14:30:00	136.487	8.484	13.94	8.2651	2.1776	0.798	10.414	7.92	1.978	11.382	0.73	15.28	19.833	1464.8	3.2731	100.66	13.8	2127	21.5	0.301	10362	903	0	512.852	8.4	80.9	29.95
42819	1742510700000	2025-03-20	14:45:00	134.042	8.144	13.67	8.2049	2.01596	0.807	10.545	7.92	2.196	9.484	0.44	9.52	18.2618	1462.633	3.03563	100.74	13.8	2128	21.1	0.296	10268	904	0	346.635	8.6	79.2	29.95
42820	1742511600000	2025-03-20	15:00:00	132.441	9.142	13.42	8.178	1.96181	0.916	10.567	7.92	2.018	9.626	0.3	10.56	17.7409	1461.889	2.95649	100.55	13.8	2129	20.9	0.293	10182	903	0	243.382	8.5	79.8	29.95
42821	1742512500000	2025-03-20	15:15:00	136.333	8.01	13.4	8.1236	1.85829	0.816	10.611	7.9	2.013	10.427	0.66	12.8	16.7489	1460.452	2.80508	100.19	13.8	2130	21	0.294	9951	904	0	188.104	8.5	79.7	29.95
42822	1742513400000	2025-03-20	15:30:00	133.817	9.023	13.31	8.1165	1.85902	0.872	10.594	7.9	1.763	7.566	0.67	6.77	16.7594	1460.438	2.80679	100.02	13.8	2131	20.8	0.291	9929	904	0	119.401	8.2	84.3	29.94
42823	1742514300000	2025-03-20	15:45:00	139.829	7.122	13.23	8.1139	1.86244	0.844	10.59	7.9	2.182	11.063	0.85	10.81	16.7942	1460.47	2.81216	100	13.8	2132	21.2	0.298	9900	903	0	209.475	8	86.5	29.94
42824	1742515200000	2025-03-20	16:00:00	139.961	11.101	13.26	8.1161	1.87108	0.743	10.588	7.9	2.439	16.728	1.01	16.41	16.8782	1460.58	2.82504	100.05	13.8	2133	21.6	0.303	9906	904	0	252.097	8	86.4	29.94
42825	1742516100000	2025-03-20	16:15:00	135.958	9.779	13.21	8.1222	1.88459	0.801	10.577	7.89	2.097	12.634	0.89	14.01	17.008	1460.765	2.84491	100.04	13.8	2134	21.2	0.296	9919	904	0	135.939	8.2	84.2	29.91
42826	1742517000000	2025-03-20	16:30:00	134.957	8.208	13.13	8.1176	1.89151	0.797	10.577	7.9	2.294	14.444	0.99	12.66	17.0783	1460.833	2.85575	100.07	13.8	2135	21.1	0.295	9935	903	0	105.541	8.2	83.6	29.91
42827	1742517900000	2025-03-20	16:45:00	140.921	9.701	13.16	8.1168	1.9008	0.811	10.568	7.9	2.188	15.965	0.79	17.36	17.1701	1460.943	2.86984	100.05	13.8	2136	21.2	0.297	9935	904	0	56.415	8.1	84	29.91
42828	1742518800000	2025-03-20	17:00:00	148.252	9.47	13.05	8.1247	1.9179	0.864	10.554	7.9	2.762	21.069	1.17	16.04	17.3346	1461.178	2.89496	100.03	13.8	2137	21.5	0.301	9971	904	0	69.433	8.2	84.6	29.9
42829	1742519700000	2025-03-20	17:15:00	140.669	8.217	13.01	8.1088	1.90485	0.852	10.563	7.9	2.527	18.056	0.93	15.63	17.2139	1460.966	2.87665	100.01	13.8	2138	21.5	0.301	9971	903	0	25.471	8.2	86.4	29.89
42830	1742520600000	2025-03-20	17:30:00	148.408	10.406	12.98	8.1048	1.90481	0.848	10.55	7.9	2.509	21.211	1.01	15.75	17.2154	1460.952	2.87693	99.87	13.8	2139	21.5	0.302	9857	903	0	13.555	8.1	84.4	29.89
42831	1742521500000	2025-03-20	17:45:00	149.019	8.963	13.01	8.1045	1.9154	0.751	10.543	7.89	2.665	16.99	1.27	12.38	17.32	1461.078	2.89297	99.87	13.8	2140	21.2	0.297	10003	905	0	17.505	8.2	84.8	29.88
42832	1742522400000	2025-03-20	18:00:00	148.984	8.903	13.01	8.0962	1.90346	0.914	10.545	7.89	2.557	27.46	0.85	22.31	17.2064	1460.908	2.87565	99.81	13.8	2141	20.7	0.29	10027	904	0	14.018	8.2	83.9	29.88
42833	1742523300000	2025-03-20	18:15:00	143.534	9.782	12.91	8.1133	1.89717	0.829	10.551	7.9	2.873	20.505	1.2	17.44	17.136	1460.888	2.86465	99.86	13.8	2142	21	0.295	10065	902	0	4.139	8.2	83.7	29.87
42834	1742524200000	2025-03-20	18:30:00	140.515	8.588	12.9	8.1173	1.89435	0.811	10.563	7.9	2.691	19.603	0.95	15.53	17.1063	1460.867	2.86006	99.95	13.8	2143	21.3	0.298	10094	904	0	0.421	8.2	84.5	29.87
42835	1742525100000	2025-03-20	18:45:00	150.986	9.245	12.91	8.1175	1.89987	0.817	10.551	7.9	3.099	21.805	1.29	17.26	17.1606	1460.934	2.86838	99.87	13.8	2144	20.9	0.293	10121	904	0	-0.074	8.1	85.7	29.86
42836	1742526000000	2025-03-20	19:00:00	146.891	9.515	12.96	8.1304	1.93144	0.823	10.54	7.9	3.246	25.147	1.04	15.87	17.4653	1461.36	2.91491	100	13.8	2145	21.3	0.299	10180	904	0	-0.097	8.1	85.7	29.86
42837	1742526900000	2025-03-20	19:15:00	143.519	9.289	12.88	8.1482	1.95918	0.895	10.529	7.9	2.884	18.354	1.07	14.71	17.73	1461.757	2.95519	100.11	13.7	2146	21.3	0.298	10227	903	0	-0.135	7.8	88.4	29.84
42838	1742527800000	2025-03-20	19:30:00	148.95	10.975	12.88	8.1714	1.98066	0.81	10.54	7.91	3.009	23.615	1.18	19.62	17.9303	1462.094	2.98549	100.4	13.8	2147	21.1	0.295	10261	904	0	-0.108	7.9	87.3	29.84
42839	1742528700000	2025-03-20	19:45:00	147.83	11.403	12.91	8.2174	2.04168	0.816	10.521	7.92	3.256	23.711	0.94	16.34	18.5097	1462.987	3.07321	100.7	13.8	2148	20.9	0.293	10299	903	0	-0.128	8	85.3	29.84
42840	1742529600000	2025-03-20	20:00:00	139.87	11.325	12.85	8.2564	2.15042	0.858	10.429	7.91	2.905	18.989	0.87	13.81	19.5674	1464.441	3.23309	100.6	13.8	2149	21.4	0.3	10386	903	0	-0.097	8.1	84.3	29.82
42841	1742530500000	2025-03-20	20:15:00	144.44	9.977	12.85	8.2656	2.164	0.853	10.417	7.92	3.142	32.046	1.08	18.96	19.6974	1464.636	3.25262	100.59	13.8	2150	21.9	0.307	10418	905	0	-0.127	8	86.1	29.83
42842	1742531400000	2025-03-20	20:30:00	148.881	11.039	12.83	8.257	2.16969	0.77	10.422	7.93	3.177	32.864	0.87	20.52	19.7588	1464.677	3.26201	100.66	13.8	2151	21.5	0.301	10434	904	0	-0.111	7.6	90.3	29.83
42843	1742532300000	2025-03-20	20:45:00	143.285	10.441	12.83	8.2595	2.17632	0.753	10.413	7.93	2.806	18.917	1.27	19.59	19.8234	1464.766	3.27173	100.62	13.8	2152	21.5	0.301	10435	903	0	-0.093	8	85.5	29.83
42844	1742533200000	2025-03-20	21:00:00	144.361	11.863	12.83	8.2694	2.19541	0.859	10.394	7.93	2.389	12.134	0.82	14.08	20.0079	1465.033	3.29944	100.58	13.8	2153	21.5	0.302	10415	903	0	-0.107	7.9	85.8	29.82
42845	1742534100000	2025-03-20	21:15:00	147.421	10.715	12.82	8.2741	2.2215	0.786	10.359	7.92	2.652	16.073	1.22	16.65	20.2655	1465.367	3.33819	100.43	13.8	2154	21.5	0.301	10469	902	0	-0.131	7.6	89.9	29.83
42846	1742535000000	2025-03-20	21:30:00	147.365	9.956	12.83	8.2731	2.24983	0.844	10.326	7.92	2.592	16.235	1.26	16.85	20.549	1465.712	3.38086	100.29	13.8	2155	21.6	0.302	10508	903	0	-0.121	7.6	89.8	29.82
42847	1742535900000	2025-03-20	21:45:00	146.211	10.251	12.82	8.2795	2.2676	0.842	10.306	7.92	2.29	17.964	0.89	20.93	20.7229	1465.95	3.4069	100.22	13.8	2156	21.6	0.303	10523	902	0	-0.122	7.8	87.2	29.83
42848	1742536800000	2025-03-20	22:00:00	145.212	10.344	12.89	8.2888	2.28298	0.788	10.302	7.92	3.092	32.227	0.91	17.18	20.8713	1466.168	3.42905	100.3	13.8	2157	21.8	0.305	10546	904	0	-0.093	7.9	86.7	29.82
42849	1742537700000	2025-03-20	22:15:00	146.538	9.919	12.8	8.2894	2.29154	0.812	10.286	7.92	2.647	19.691	0.88	20.23	20.9566	1466.276	3.44185	100.2	13.8	2158	21.8	0.306	10546	905	0	-0.133	7.8	87.7	29.82
42850	1742538600000	2025-03-20	22:30:00	144.844	9.379	12.81	8.296	2.30625	0.804	10.253	7.92	2.956	26.581	1.31	22.89	21.0999	1466.477	3.46325	99.98	13.8	2159	21.4	0.3	10563	904	0	-0.113	7.9	87.5	29.81
42851	1742539500000	2025-03-20	22:45:00	153.094	8.905	12.79	8.2932	2.30092	0.688	10.246	7.92	2.64	18.988	1.43	19.89	21.0483	1466.401	3.45554	99.88	13.8	2160	21.5	0.302	10558	903	0	-0.093	8	86.5	29.82
42852	1742540400000	2025-03-20	23:00:00	151.471	10.926	12.78	8.2884	2.29501	0.821	10.248	7.92	2.833	19.095	1.5	18.54	20.9919	1466.315	3.44716	99.85	13.8	2161	21.8	0.305	10541	903	0	-0.113	8.1	86.5	29.8
42853	1742541300000	2025-03-20	23:15:00	158.801	12.075	12.78	8.2913	2.3012	0.839	10.236	7.92	2.868	19.457	1.75	22.87	21.0521	1466.401	3.45615	99.78	13.8	2162	21.5	0.301	10540	904	0	-0.105	8.1	86.4	29.79
42854	1742542200000	2025-03-20	23:30:00	153.94	9.404	12.87	8.2954	2.31359	0.718	10.22	7.92	2.34	22.125	1.02	19.47	21.1739	1466.564	3.47434	99.71	13.7	2163	21.7	0.304	10551	904	0	-0.113	8.1	86.1	29.79
42855	1742543100000	2025-03-20	23:45:00	157.707	8.272	12.83	8.2982	2.32328	0.867	10.196	7.92	2.532	19.023	1.11	24.46	21.2693	1466.695	3.48859	99.55	13.8	2164	21.9	0.306	10557	903	0	-0.11	8.2	85.9	29.79
42856	1742544000000	2025-03-21	00:00:00	156.649	10.6	12.76	8.3038	2.33694	0.848	10.181	7.92	1.931	8.233	0.61	8.11	21.4029	1466.88	3.50852	99.5	13.8	2165	21.8	0.306	10540	904	0	-0.125	8.2	86.3	29.77
42857	1742544900000	2025-03-21	00:15:00	163.51	9.729	12.73	8.2975	2.34188	0.569	10.185	7.92	1.985	15.635	0.45	16.11	21.4564	1466.917	3.5166	99.56	13.8	2166	21.8	0.305	10526	904	0	-0.114	8.2	86.3	29.78
42858	1742545800000	2025-03-21	00:30:00	170.212	8.341	12.73	8.2993	2.33383	0.825	10.169	7.92	2.582	20.688	1.19	17.36	21.3744	1466.827	3.50432	99.35	13.8	2167	21.8	0.305	10520	904	0	-0.105	8.3	85.2	29.8
42859	1742546700000	2025-03-21	00:45:00	175.117	8.484	12.71	8.2853	2.33817	0.879	10.183	7.92	1.858	10.52	0.07	0.88	21.4264	1466.838	3.51231	99.49	13.8	2168	22	0.308	10551	903	0	-0.121	8.4	85.5	29.8
42860	1742547600000	2025-03-21	01:00:00	179.008	6.154	12.71	8.2757	2.32566	0.871	10.172	7.92	1.546	3.404	0.05	0.34	21.3067	1466.653	3.49453	99.29	13.8	2169	21.5	0.301	10522	904	0	-0.121	8.5	84.8	29.81
42861	1742548500000	2025-03-21	01:15:00	185.526	6.148	12.74	8.2721	2.32695	0.765	10.166	7.92	1.799	5.511	0.05	0.63	21.3219	1466.656	3.49685	99.23	13.8	2170	21.7	0.304	10527	902	0	-0.152	8.5	84.5	29.82
42862	1742549400000	2025-03-21	01:30:00	197.063	4.527	12.78	8.256	2.31379	0.763	10.169	7.92	1.56	2.409	0.03	0.06	21.1996	1466.443	3.47876	99.14	13.8	2171	21.5	0.301	10523	904	0	-0.141	8.4	85.1	29.83
42863	1742550300000	2025-03-21	01:45:00	199.267	7.533	12.79	8.2274	2.26253	0.795	10.213	7.92	1.582	2.962	0.04	0.31	20.7028	1465.721	3.40462	99.18	13.8	2172	21.5	0.301	10489	904	0	-0.128	8.1	85.9	29.84
42864	1742551200000	2025-03-21	02:00:00	214.87	2.419	12.7	8.2206	2.25078	0.793	10.221	7.92	1.492	2.485	0.02	0.06	20.5891	1465.555	3.38762	99.17	13.7	2173	21.7	0.304	10470	903	0	-0.121	8	85.8	29.85
42865	1742552100000	2025-03-21	02:15:00	185.363	2.486	12.74	8.0692	1.91197	0.807	10.512	7.94	1.537	8.943	0.04	0.43	17.3035	1460.919	2.89085	99.49	13.8	2174	21.3	0.299	9452	902	0	-0.113	8	86.3	29.86
42866	1742553000000	2025-03-21	02:30:00	188.371	2.355	12.74	8.0476	1.90245	0.816	10.516	7.91	1.466	7.856	0.05	0.16	17.2203	1460.731	2.87835	99.43	13.8	2175	20.9	0.293	9475	905	0	-0.128	8	85.6	29.86
42867	1742553900000	2025-03-21	02:45:00	198.356	1.57	12.68	8.1178	2.03592	0.795	10.417	7.9	1.518	4.867	0.04	0.24	18.505	1462.589	3.07375	99.48	13.8	2176	21	0.294	9974	905	0	-0.13	7.9	83.4	29.86
42868	1742554800000	2025-03-21	03:00:00	129.492	0.71	12.68	8.1464	2.09899	0.815	10.367	7.91	1.531	3.763	0.06	0.06	19.1163	1463.453	3.16624	99.46	13.7	2177	21.1	0.296	10242	904	0	-0.131	7.9	82.3	29.86
42869	1742555700000	2025-03-21	03:15:00	135.757	0.809	12.67	8.145	2.11385	0.824	10.349	7.92	1.564	3.126	0.05	0.1	19.265	1463.631	3.18879	99.38	13.8	2178	21.3	0.299	10316	903	0	-0.138	8.2	82.6	29.87
42870	1742556600000	2025-03-21	03:30:00	114.323	0.711	12.73	8.1169	2.06251	0.817	10.372	7.92	1.486	2.848	0.05	0.2	18.7695	1462.911	3.11398	99.22	13.8	2179	21.3	0.298	10305	904	0	-0.122	8	82.6	29.86
42871	1742557500000	2025-03-21	03:45:00	117.746	1.383	12.67	8.0759	2.01952	0.789	10.398	7.92	1.623	3.337	0.06	0.17	18.3643	1462.25	3.05285	99.11	13.8	2180	20.8	0.291	10238	904	0	-0.144	8.3	83.8	29.86
42872	1742558400000	2025-03-21	04:00:00	85.425	1.735	12.7	8.1059	2.02352	0.809	10.369	7.9	1.601	2.769	0.05	0.05	18.3883	1462.398	3.05614	98.92	13.8	2181	21.3	0.298	10299	903	0	-0.142	8	86.2	29.86
42873	1742559300000	2025-03-21	04:15:00	86.597	2.08	12.63	8.0961	2.01529	0.82	10.357	7.9	1.623	2.753	0.04	0.1	18.3118	1462.266	3.0446	98.75	13.8	2182	21.4	0.3	10307	903	0	-0.152	7.9	86.1	29.86
42874	1742560200000	2025-03-21	04:30:00	96.656	1.417	12.67	8.1069	2.01639	0.814	10.347	7.9	1.605	2.969	0.04	0.18	18.317	1462.315	3.04527	98.67	13.8	2183	21.3	0.298	10319	904	0	-0.116	7.9	86	29.87
42875	1742561100000	2025-03-21	04:45:00	91.877	1.837	12.63	8.043	1.97983	0.805	10.392	7.9	1.563	2.995	0.03	0.09	17.9878	1461.657	2.99585	98.74	13.8	2184	20.8	0.291	10202	904	0	-0.141	7.9	86	29.87
42876	1742562000000	2025-03-21	05:00:00	81.636	2.492	12.68	8.0542	1.9996	0.785	10.382	7.89	1.443	3.439	0.04	0.42	18.1779	1461.935	3.02473	98.78	13.8	2185	21.3	0.298	10191	906	0	-0.136	7.7	88.1	29.86
42877	1742562900000	2025-03-21	05:15:00	77.469	2.93	12.63	7.9766	1.96399	0.804	10.405	7.9	1.478	3.41	0.04	0.13	17.8646	1461.242	2.97786	98.66	13.8	2186	21.1	0.295	10158	905	0	-0.147	7.5	88.9	29.86
42878	1742563800000	2025-03-21	05:30:00	75.669	2.891	12.63	7.9982	1.95978	0.821	10.416	7.9	1.474	9.916	0.04	2.37	17.8118	1461.263	2.96952	98.77	13.7	2187	20.9	0.293	10227	905	0	-0.135	7.5	88.9	29.86
42879	1742564700000	2025-03-21	05:45:00	93.452	4.578	12.73	8.1267	1.9609	0.83	10.386	7.88	1.498	3.604	0.04	0.55	17.7578	1461.706	2.9597	98.61	13.8	2188	21.1	0.295	9902	904	0	0.005	7.5	89.4	29.86
42880	1742565600000	2025-03-21	06:00:00	113.103	3.147	12.72	7.8546	1.85457	0.85	10.486	7.9	1.503	7.746	0.06	2.86	16.8411	1459.496	2.82239	98.61	13.7	2189	21	0.294	9771	904	0	2.64	7.6	88.7	29.87
42881	1742566500000	2025-03-21	06:15:00	147.728	4.723	12.68	7.8544	1.81028	0.825	10.543	7.9	1.475	6.242	0.03	0.96	16.4036	1458.955	2.755	98.69	13.8	2190	21.1	0.296	9605	905	0	13.157	7.8	84.7	29.87
42882	1742567400000	2025-03-21	06:30:00	124.233	3.676	12.63	7.8254	1.82	0.783	10.535	7.89	1.54	7.934	0.03	0.79	16.5133	1458.974	2.77225	98.64	13.8	2191	21.3	0.299	9778	905	0	30.289	8	85.3	29.87
42883	1742568300000	2025-03-21	06:45:00	141.095	4.882	12.68	7.8241	1.80599	0.752	10.544	7.89	1.523	5.525	0.03	0.41	16.3755	1458.798	2.751	98.61	13.8	2192	21.1	0.295	9886	903	0	54.148	8	84.8	29.88
42884	1742569200000	2025-03-21	07:00:00	152.49	4.64	12.8	7.8171	1.81598	0.741	10.53	7.89	1.515	5.592	0.03	0.43	16.4775	1458.896	2.76682	98.54	13.8	2193	21.5	0.301	9995	904	0	91.576	7.9	83.8	29.88
42885	1742570100000	2025-03-21	07:15:00	151.475	5.287	12.76	7.8433	1.83584	0.822	10.519	7.89	1.565	4.202	0.04	0.25	16.6613	1459.228	2.79484	98.59	13.6	2194	21.2	0.296	10033	904	0	128.695	8	84.1	29.88
42886	1742571000000	2025-03-21	07:30:00	145.186	6.225	12.8	7.8355	1.86023	0.81	10.499	7.89	1.654	4.206	0.05	0.24	16.9062	1459.499	2.83264	98.62	13.5	2195	21.2	0.297	9844	905	0	162.353	8	84.4	29.87
42887	1742571900000	2025-03-21	07:45:00	142.362	5.738	12.96	7.8783	1.88701	0.791	10.487	7.89	1.595	3.53	0.03	0.06	17.1506	1459.971	2.86969	98.7	13.8	2196	21.2	0.296	10159	904	0	245.003	8.1	85.1	29.86
42888	1742572800000	2025-03-21	08:00:00	147.523	7.014	12.99	7.9194	1.93774	0.697	10.429	7.89	1.616	3.831	0.04	0.42	17.6331	1460.728	2.94315	98.57	13.8	2197	20.8	0.292	10219	905	0	226.869	8.2	82.8	29.86
42889	1742573700000	2025-03-21	08:15:00	145.658	7.002	13.01	7.9763	2.03379	0.773	10.343	7.89	1.613	2.618	0.03	0.06	18.5586	1462.095	3.08372	98.47	13.8	2198	21.4	0.299	10332	906	0	237.625	8.2	81.6	29.86
42890	1742574600000	2025-03-21	08:30:00	142.616	5.325	13.13	8.0161	2.08067	0.759	10.294	7.9	1.611	2.669	0.04	0.12	19.0045	1462.801	3.15099	98.38	13.8	2199	21.3	0.298	10373	904	0	273.068	8.2	82.2	29.87
42891	1742575500000	2025-03-21	08:45:00	137.194	6.859	13.13	8.0616	2.14397	0.789	10.228	7.9	1.535	2.188	0.03	0.05	19.6117	1463.728	3.2424	98.24	13.8	2200	21.1	0.296	10423	906	0	319.944	8.2	81	29.86
42892	1742576400000	2025-03-21	09:00:00	146.133	6.593	13.22	8.0884	2.16186	0.838	10.219	7.9	1.552	2.389	0.03	0.15	19.7755	1464.036	3.2668	98.33	13.8	2201	21.4	0.299	10271	904	0	328.237	8.4	81.1	29.86
42893	1742577300000	2025-03-21	09:15:00	150.121	5.583	13.29	8.1036	2.182	0.797	10.19	7.9	1.533	2.088	0.04	0.05	19.9683	1464.333	3.29571	98.2	13.8	2202	21.4	0.299	10459	904	0	370.971	8.5	82	29.87
42894	1742578200000	2025-03-21	09:30:00	153.836	4.663	13.31	8.1176	2.16747	0.858	10.246	7.91	1.594	2.426	0.05	0.12	19.8151	1464.2	3.27239	98.68	13.8	2203	21.3	0.298	10435	903	0	343.816	8.6	81.7	29.88
42895	1742579100000	2025-03-21	09:45:00	149.763	5.091	13.32	8.06	2.04684	0.849	10.387	7.92	1.473	2.592	0.06	0.07	18.6441	1462.532	3.09565	99.15	13.8	2204	21.5	0.3	10332	903	0	351.105	8.5	79.7	29.87
42896	1742580000000	2025-03-21	10:00:00	158.288	3.998	13.43	8.0521	2.01477	0.755	10.423	7.91	1.345	2.927	0.03	0.12	18.3296	1462.112	3.04788	99.26	13.7	2205	20.7	0.29	10307	904	0	410.798	8.6	79.4	29.88
42897	1742580900000	2025-03-21	10:15:00	153.536	4.333	13.43	8.054	1.98151	0.707	10.453	7.91	1.308	3.001	0.04	0.1	17.9988	1461.712	2.99739	99.34	13.8	2206	21	0.294	10258	905	0	410.243	8.7	77.3	29.87
42898	1742581800000	2025-03-21	10:30:00	160.439	3.589	13.57	8.0296	1.95021	0.817	10.503	7.91	1.415	3.171	0.05	0.14	17.7012	1461.251	2.95222	99.57	13.7	2207	21.2	0.297	10236	905	0	476.679	8.8	77.2	29.87
42899	1742582700000	2025-03-21	10:45:00	145.795	3.158	13.56	8.0434	1.91757	0.907	10.536	7.92	1.308	3.237	0.04	0.14	17.3716	1460.902	2.9016	99.7	13.7	2208	21.2	0.297	10195	904	0	561.31	8.9	76.6	29.87
42900	1742583600000	2025-03-21	11:00:00	160.507	2.476	13.61	8.0433	1.87553	0.699	10.555	7.92	1.441	3.816	0.07	0.27	16.957	1460.388	2.838	99.61	13.8	2209	21	0.294	10135	904	0	578.261	8.9	76.5	29.87
42901	1742584500000	2025-03-21	11:15:00	155.733	2.748	13.62	7.9825	1.77356	0.806	10.644	7.91	1.377	3.792	0.04	0.07	15.9831	1458.949	2.68863	99.68	13.7	2210	20.5	0.287	10072	905	0	560.507	8.9	77	29.87
42902	1742585400000	2025-03-21	11:30:00	149.381	2.946	13.68	7.9668	1.72909	0.867	10.703	7.91	1.354	4.36	0.06	0.15	15.5546	1458.359	2.62246	99.92	13.7	2211	20.7	0.29	9997	904	0	654.788	9	75.8	29.87
42903	1742586300000	2025-03-21	11:45:00	152.821	2.519	13.87	8.0263	1.70825	0.722	10.755	7.91	1.351	4.416	0.04	0.18	15.3249	1458.311	2.5862	100.38	13.8	2212	21	0.294	9963	906	0	597.959	9.1	77.2	29.88
42904	1742587200000	2025-03-21	12:00:00	138.795	3.054	14.55	8.0668	1.69665	0.81	10.759	7.9	1.136	4.793	0.04	0.13	15.1941	1458.314	2.56549	100.43	13.7	2213	20.8	0.291	9919	905	0	1041.837	9.1	78.7	29.87
42905	1742588100000	2025-03-21	12:15:00	119.667	2.776	14.5	8.1028	1.68602	0.812	10.772	7.9	1.023	4.73	0.03	0.19	15.0752	1458.311	2.54664	100.57	13.7	2214	20.7	0.29	9802	904	0	1557.517	9.1	79.4	29.87
42906	1742589000000	2025-03-21	12:30:00	127.272	2.986	14.49	8.1557	1.68085	0.741	10.782	7.9	1.224	4.887	0.02	0.18	15.0023	1458.431	2.53478	100.73	13.7	2215	20.8	0.291	9900	905	0	697.919	8.9	80	29.86
42907	1742589900000	2025-03-21	12:45:00	137.655	3.214	14.47	8.1681	1.66977	0.795	10.794	7.9	1.392	4.734	0.04	0.13	14.8896	1458.342	2.51713	100.82	13.7	2216	20.3	0.284	9888	905	0	747.75	9	79.6	29.86
42908	1742590800000	2025-03-21	13:00:00	136.15	3.313	14.52	8.0713	1.76137	0.803	10.671	7.89	1.433	3.756	0.05	0.14	15.8236	1459.106	2.663	100.03	13.8	2217	22	0.308	8284	905	0	689.976	9.1	78.6	29.86
42909	1742591700000	2025-03-21	13:15:00	132.896	3.861	14.47	8.1658	1.69398	0.734	10.763	7.9	1.432	3.732	0.05	0.11	15.1255	1458.622	2.55381	100.66	13.7	2218	20.6	0.288	9958	905	0	818.951	9.2	78.6	29.85
42910	1742592600000	2025-03-21	13:30:00	138.727	3.673	14.48	8.3892	1.5312	0.789	10.884	7.91	0.924	6.488	0.03	0.37	13.4677	1457.476	2.29296	101.23	13.5	2219	20.8	0.291	9640	903	0	1028.651	9.3	75.5	29.84
42911	1742593500000	2025-03-21	13:45:00	135.083	2.629	14.47	8.4356	1.52732	0.799	10.815	7.87	0.988	5.723	0.06	0.63	13.413	1457.593	2.28396	100.67	13.8	2220	20.5	0.288	9511	903	0	1694.26	9.4	78.5	29.83
42912	1742594400000	2025-03-21	14:00:00	130.967	3.922	14.46	8.618	1.51232	0.808	10.73	7.86	0.906	7.948	0.03	0.57	13.2019	1458.058	2.24927	100.14	13.7	2221	20.8	0.291	9423	904	0	1198.424	9.4	76	29.82
42913	1742595300000	2025-03-21	14:15:00	140.989	4.568	14.04	8.7267	1.51902	0.787	10.679	7.83	0.777	9.998	0.02	0.16	13.2248	1458.516	2.25195	99.93	13.8	2222	20.9	0.293	9258	905	0	768.963	9.6	75.9	29.82
42914	1742596200000	2025-03-21	14:30:00	144.199	4.502	14.03	8.709	1.56667	0.776	10.608	7.81	0.845	9.946	0.03	0.17	13.6824	1459.006	2.32381	99.49	13.8	2223	20.3	0.284	9299	903	0	493.483	9.6	77	29.81
42915	1742597100000	2025-03-21	14:45:00	136.831	3.292	14.14	8.6453	1.58633	0.81	10.66	7.82	0.953	8.801	0.02	0.12	13.8939	1459.014	2.35743	100.02	13.8	2224	20.4	0.286	9422	902	0	261.704	9.5	75.1	29.8
42916	1742598000000	2025-03-21	15:00:00	114.252	2.288	14.05	8.6606	1.63784	0.805	10.765	7.85	1.131	5.921	0.04	0.2	14.3785	1459.667	2.43288	101.34	13.8	2225	20.5	0.287	9609	903	0	776.919	9.7	77.5	29.8
42917	1742598900000	2025-03-21	15:15:00	127.155	2.662	14.09	8.6242	1.67928	0.812	10.845	7.88	1.335	5.071	0.03	0.35	14.7895	1460.028	2.49713	102.27	13.8	2226	20.7	0.289	9785	902	0	657.182	9.5	77	29.78
42918	1742599800000	2025-03-21	15:30:00	146.566	4.003	14.09	8.8564	1.58505	0.799	10.753	7.89	1.114	6.799	0.05	0.27	13.7995	1459.73	2.34084	101.41	13.8	2227	20.4	0.286	9638	902	0	519.952	9.6	75.9	29.78
42919	1742600700000	2025-03-21	15:45:00	141.347	4.5	14.04	8.8835	1.59191	0.791	10.624	7.84	1.394	5.659	0.03	0.24	13.8538	1459.903	2.34909	100.19	13.8	2228	20.8	0.291	9211	901	0	565.791	9.8	74.7	29.78
42920	1742601600000	2025-03-21	16:00:00	138.124	3.762	14.16	8.8201	1.6437	0.812	10.629	7.83	1.229	5.995	0.02	0.13	14.3697	1460.284	2.43006	100.5	13.8	2229	21.1	0.296	9351	903	0	294.096	9.8	74.5	29.78
42921	1742602500000	2025-03-21	16:15:00	137.638	3.867	14.06	8.5844	1.7441	0.772	10.884	7.88	1.603	5.473	0.02	0.13	15.4287	1460.653	2.59659	103.01	13.8	2230	20.5	0.287	9801	901	0	280.717	9.9	75.7	29.76
42922	1742603400000	2025-03-21	16:30:00	160.814	4.624	14.04	8.778	1.75012	0.769	10.69	7.88	1.242	6.323	0.02	0.08	15.4024	1461.381	2.59062	101.6	13.8	2231	20.7	0.29	9737	901	0	234.315	9.8	75	29.75
42923	1742604300000	2025-03-21	16:45:00	156.796	7.347	13.83	8.656	1.75242	0.755	10.77	7.89	1.368	5.956	0.03	0.13	15.4775	1460.994	2.60342	102.13	13.8	2232	20.4	0.286	9751	902	0	192	9.7	75.4	29.74
42924	1742605200000	2025-03-21	17:00:00	152.869	5.402	14.06	8.5136	1.73761	0.787	10.869	7.91	1.52	5.461	0.02	0.1	15.3971	1460.335	2.5924	102.64	13.8	2233	20.8	0.291	9795	902	0	243.694	9.4	78.6	29.74
42925	1742606100000	2025-03-21	17:15:00	152.627	6.405	13.24	8.4013	1.75235	0.775	10.805	7.91	1.439	5.333	0.02	0.19	15.5887	1460.127	2.62318	101.98	13.8	2234	20.9	0.293	9817	904	0	90.281	9.2	80.4	29.74
42926	1742607000000	2025-03-21	17:30:00	142.425	6.89	13.15	8.3615	1.80161	0.751	10.744	7.91	1.487	5.572	0.03	0.12	16.0843	1460.577	2.70013	101.59	13.8	2235	20.9	0.293	9847	902	0	92.879	9.1	81.3	29.73
42927	1742607900000	2025-03-21	17:45:00	163.258	5.798	13.1	8.4421	1.77327	0.792	10.786	7.91	1.479	5.912	0.02	0.18	15.773	1460.514	2.65125	101.95	13.8	2236	20.6	0.288	9795	901	0	56.024	8.9	80.5	29.72
42928	1742608800000	2025-03-21	18:00:00	187.485	5.022	13.02	8.3961	1.76802	0.799	10.801	7.91	1.433	6.549	0.03	0.1	15.7427	1460.295	2.64704	101.97	13.8	2237	20.7	0.29	9720	903	0	9.842	8.8	78.9	29.74
42929	1742609700000	2025-03-21	18:15:00	176.76	5.856	12.96	8.3157	1.7981	0.806	10.691	7.9	1.383	6.13	0.03	0.08	16.0711	1460.38	2.69858	100.97	13.8	2238	20.9	0.293	9800	902	0	2.407	8.6	79.1	29.74
42930	1742610600000	2025-03-21	18:30:00	254.281	8.269	12.94	8.2876	1.82264	0.747	10.596	7.9	1.328	5.7	0.03	0.11	16.323	1460.578	2.73772	100.15	13.8	2239	20.7	0.29	9873	903	0	0.797	6.6	85	29.76
42931	1742611500000	2025-03-21	18:45:00	271.002	7.661	12.94	8.3051	1.88034	0.792	10.49	7.89	1.349	4.713	0.03	0.21	16.8783	1461.33	2.8229	99.56	13.8	2240	20.7	0.29	9989	903	0	-0.036	6.1	87.3	29.77
42932	1742612400000	2025-03-21	19:00:00	278.949	4.606	12.93	8.3041	1.93767	0.799	10.408	7.88	1.339	4.133	0.03	0.14	17.4404	1462.016	2.90905	99.13	13.8	2241	21.6	0.303	6154	904	0	-0.113	6.2	87.2	29.78
42933	1742613300000	2025-03-21	19:15:00	285.269	2.893	12.92	8.2046	1.95158	0.822	10.344	7.88	1.366	3.982	0.03	0.11	17.6267	1461.852	2.93872	98.42	13.8	2242	20.9	0.293	10126	903	0	-0.101	6.3	88.1	29.78
42934	1742614200000	2025-03-21	19:30:00	132.464	1.198	12.98	8.148	1.94398	0.75	10.369	7.88	1.306	4.469	0.04	0.06	17.5801	1461.57	2.93227	98.5	13.8	2243	20.8	0.291	10080	904	0	-0.127	6.1	88.1	29.79
42935	1742615100000	2025-03-21	19:45:00	309.806	1.291	12.99	8.0911	1.94725	0.785	10.388	7.88	1.32	4.014	0.04	0.24	17.641	1461.42	2.94226	98.59	13.8	2244	20.8	0.292	10040	904	0	-0.119	6.1	87.9	29.8
42936	1742616000000	2025-03-21	20:00:00	13.439	0.555	12.95	8.0854	1.83514	0.826	10.523	7.9	1.29	5.403	0.03	0.11	16.5398	1460.043	2.77335	99.13	13.8	2245	21.1	0.296	9935	904	0	-0.133	6.2	87.3	29.81
42937	1742616900000	2025-03-21	20:15:00	315.344	1.188	12.9	8.1457	1.79389	0.783	10.562	7.89	1.369	5.622	0.03	0.09	16.1077	1459.751	2.70607	99.36	13.7	2246	21.3	0.299	9908	904	0	-0.131	6.2	86.3	29.81
42938	1742617800000	2025-03-21	20:30:00	142.967	1.285	12.89	8.174	1.76702	0.779	10.585	7.89	1.326	6.11	0.04	0.1	15.8325	1459.525	2.66326	99.47	13.8	2247	21	0.294	9840	904	0	-0.138	6.4	86.7	29.81
42939	1742618700000	2025-03-21	20:45:00	36.265	0.704	12.89	8.1243	1.727	0.817	10.631	7.89	1.299	6.172	0.03	0.13	15.4646	1458.876	2.60685	99.56	13.7	2248	20.9	0.293	9802	904	0	-0.13	6.3	85.5	29.82
42940	1742619600000	2025-03-21	21:00:00	311.775	0.558	12.97	8.0211	1.68652	0.796	10.675	7.89	1.259	6.538	0.04	0.11	15.1152	1458.033	2.5537	99.5	13.7	2249	20.9	0.293	9762	903	0	-0.13	6.3	85.3	29.82
42941	1742620500000	2025-03-21	21:15:00	327.929	2.103	12.96	8.084	1.68853	0.789	10.653	7.88	1.291	6.33	0.03	0.08	15.1076	1458.275	2.55187	99.43	13.8	2250	21	0.294	9802	903	0	-0.121	6.4	83.7	29.83
42942	1742621400000	2025-03-21	21:30:00	29.023	2.136	12.89	8.063	1.68954	0.807	10.653	7.88	1.322	6.21	0.05	0.46	15.1265	1458.215	2.55503	99.38	13.7	2251	21.3	0.299	9810	904	0	-0.119	6.5	85	29.84
42943	1742622300000	2025-03-21	21:45:00	117.818	2.41	12.88	8.0047	1.68733	0.799	10.662	7.88	1.355	4.856	0.04	0.29	15.1302	1457.987	2.5562	99.37	13.5	2252	20.7	0.29	9874	905	0	-0.183	6.5	84.6	29.84
42944	1742623200000	2025-03-21	22:00:00	25.123	2.076	12.87	8.0069	1.66379	0.792	10.673	7.88	1.365	4.087	0.04	0.16	14.8999	1457.712	2.52037	99.32	13.8	2253	21.1	0.296	9740	905	0	-0.131	6.5	84.4	29.84
42945	1742624100000	2025-03-21	22:15:00	42.019	2.189	12.9	8.1516	1.73979	0.788	10.583	7.87	1.445	3.952	0.06	0.14	15.5772	1459.122	2.624	99.13	13.7	2254	20.7	0.29	9741	904	0	-0.121	6.5	82.5	29.85
42946	1742625000000	2025-03-21	22:30:00	28.243	2.755	12.88	8.0306	1.63422	0.807	10.671	7.89	1.464	4.311	0.04	0.19	14.6025	1457.44	2.4738	99.16	13.7	2255	21	0.294	9726	905	0	-0.116	6.6	81.4	29.85
42947	1742625900000	2025-03-21	22:45:00	30.883	1.861	12.89	8.0277	1.63253	0.809	10.69	7.88	1.355	6.293	0.04	0.4	14.5873	1457.41	2.47146	99.32	13.7	2256	20.9	0.292	9712	904	0	-0.144	6.6	81.8	29.86
42948	1742626800000	2025-03-21	23:00:00	6.524	1.191	12.87	8.0569	1.6307	0.806	10.688	7.88	1.399	6.141	0.08	0.71	14.5574	1457.49	2.4665	99.33	13.6	2257	21	0.294	9734	904	0	-0.097	6.4	81.2	29.87
42949	1742627700000	2025-03-21	23:15:00	5.856	0.521	12.9	8.0482	1.63384	0.817	10.675	7.87	1.597	3.954	0.07	0.48	14.5915	1457.497	2.47191	99.23	13.7	2258	21	0.295	9745	904	0	-0.121	6.4	81.4	29.88
42950	1742628600000	2025-03-21	23:30:00	246.286	0.355	12.88	8.1066	1.66626	0.811	10.637	7.87	1.327	6.256	0.05	0.53	14.8816	1458.088	2.5165	99.19	13.7	2259	21.2	0.297	9756	904	0	-0.135	6.5	84.6	29.88
42951	1742629500000	2025-03-21	23:45:00	170.023	0.537	12.85	8.0758	1.67346	0.817	10.635	7.87	1.47	4.651	0.12	1.04	14.9646	1458.067	2.52973	99.15	13.6	2260	20.8	0.291	9792	904	0	-0.119	6.4	85.4	29.89
42952	1742630400000	2025-03-22	00:00:00	130.415	0.563	12.91	8.1127	1.6816	0.813	10.621	7.86	1.383	5.877	0.04	0.13	15.0281	1458.292	2.53922	99.16	13.8	2261	20.9	0.293	9778	905	0	-0.144	6.3	85.1	29.89
42953	1742631300000	2025-03-22	00:15:00	167.706	1.416	12.91	8.1631	1.73557	0.818	10.565	7.86	1.462	4.814	0.04	0.11	15.531	1459.112	2.61672	99.07	13.7	2262	21.5	0.3	9904	903	0	-0.139	6.7	86.4	29.89
42954	1742632200000	2025-03-22	00:30:00	176.374	3.397	12.85	8.1683	1.81574	0.817	10.494	7.86	1.416	4.689	0.04	0.1	16.3109	1460.091	2.73717	98.91	13.7	2263	21.1	0.295	9979	902	0	-0.107	6.5	87.4	29.9
42955	1742633100000	2025-03-22	00:45:00	177.902	3.625	12.92	8.0885	1.72844	0.803	10.551	7.89	1.445	4.219	0.05	0.19	15.4945	1458.769	2.61185	98.75	13.7	2264	21	0.294	10019	904	0	-0.153	6.3	87.7	29.91
42956	1742634000000	2025-03-22	01:00:00	180.406	4.053	12.92	8.2081	2.00524	0.791	10.353	7.86	1.481	2.935	0.06	0.34	18.1542	1462.514	3.0192	98.85	13.6	2265	21	0.294	10044	903	0	-0.116	6.3	89	29.92
42957	1742634900000	2025-03-22	01:15:00	174.559	4.026	12.92	8.1861	1.89382	0.863	10.425	7.89	1.435	3.043	0.07	0.38	17.0678	1461.093	2.85334	98.77	13.8	2266	21.2	0.297	10307	903	0	-0.13	6.1	88.9	29.92
42958	1742635800000	2025-03-22	01:30:00	180.961	3.878	12.92	8.1744	2.03798	0.762	10.33	7.9	1.327	3.624	0.05	0.41	18.4957	1462.8	3.07162	98.76	13.8	2267	21.4	0.299	10275	902	0	-0.101	6.2	90.2	29.93
42959	1742636700000	2025-03-22	01:45:00	191.59	4.604	12.82	8.2105	1.93168	0.84	10.378	7.91	1.36	3.036	0.05	0.14	17.4279	1461.632	2.90823	98.73	13.7	2268	21.6	0.303	10318	903	0	-0.107	6.3	88.2	29.93
42960	1742637600000	2025-03-22	02:00:00	196.608	3.589	12.84	7.8762	1.56214	0.835	10.682	7.94	1.342	3.966	0.05	0.47	13.9657	1456.036	2.37579	98.55	13.8	2269	21	0.294	9876	903	0	-0.108	6.2	89	29.94
42961	1742638500000	2025-03-22	02:15:00	182.073	4.678	12.82	7.8181	1.44312	0.853	10.758	7.92	1.381	5.664	0.06	1.14	12.8364	1454.409	2.19866	98.36	13.8	2270	20.7	0.29	9213	904	0	-0.108	6.4	88.6	29.93
42962	1742639400000	2025-03-22	02:30:00	163.497	4.422	12.82	7.8578	1.59699	0.818	10.627	7.87	1.357	5.894	0.07	1.01	14.3118	1456.389	2.43014	98.25	13.5	2271	20.9	0.293	9283	904	0	-0.116	6.4	87.5	29.94
42963	1742640300000	2025-03-22	02:45:00	167.249	4.316	12.89	7.8748	1.59498	0.825	10.627	7.87	1.284	8.674	0.08	1.29	14.2854	1456.425	2.42584	98.29	13.6	2272	20.7	0.29	9291	904	0	-0.159	6.5	87.1	29.94
42964	1742641200000	2025-03-22	03:00:00	190.321	3.874	12.83	7.8596	1.53236	0.822	10.677	7.87	1.283	6.556	0.04	1.2	13.6834	1455.621	2.33168	98.24	13.6	2273	20.7	0.289	9311	904	0	-0.114	6.7	87.5	29.95
42965	1742642100000	2025-03-22	03:15:00	185.113	3.925	12.89	7.8232	1.53694	0.833	10.687	7.87	1.223	9.678	0.05	0.52	13.7421	1455.547	2.34125	98.27	13.6	2274	20.6	0.289	9319	903	0	-0.127	6.6	87.2	29.96
42966	1742643000000	2025-03-22	03:30:00	193.93	3.919	12.89	7.8782	1.61745	0.848	10.627	7.87	1.196	8.863	0.04	0.24	14.5027	1456.707	2.45976	98.3	13.6	2275	20.9	0.292	9487	904	0	-0.113	6.6	87.2	29.96
42967	1742643900000	2025-03-22	03:45:00	187.74	3.64	12.79	7.8022	1.63731	0.878	10.637	7.87	1.226	8.555	0.04	0.19	14.7282	1456.68	2.49573	98.38	13.7	2276	20.9	0.292	9559	904	0	-0.099	6.6	86.1	29.98
42968	1742644800000	2025-03-22	04:00:00	163.976	4.197	12.82	7.7751	1.6609	0.842	10.633	7.88	1.236	8.001	0.04	0.26	14.9705	1456.87	2.53378	98.45	13.5	2277	20.9	0.293	9593	905	0	-0.114	6.6	86.6	29.99
42969	1742645700000	2025-03-22	04:15:00	177.223	3.86	12.79	7.8125	1.70428	0.847	10.582	7.88	1.234	6.951	0.03	0.2	15.3796	1457.525	2.59699	98.33	13.6	2278	20.8	0.292	9666	906	0	-0.101	6.5	86.8	29.99
42970	1742646600000	2025-03-22	04:30:00	162.013	3.967	12.85	7.7801	1.69347	0.849	10.605	7.88	1.211	7.478	0.03	0.1	15.2878	1457.281	2.58308	98.41	13.7	2279	21.2	0.298	9680	904	0	-0.118	6.4	86	29.99
42971	1742647500000	2025-03-22	04:45:00	143.908	4.534	12.81	7.7737	1.69015	0.871	10.617	7.88	1.282	6.95	0.03	0.13	15.2579	1457.219	2.57851	98.47	13.5	2280	20.7	0.29	9691	905	0	-0.124	6.3	85.2	30
42972	1742648400000	2025-03-22	05:00:00	148.295	4.12	12.77	7.7665	1.69759	0.848	10.606	7.88	1.267	6.909	0.03	0.1	15.3341	1457.284	2.59043	98.39	13.5	2281	20.8	0.292	9733	904	0	-0.118	6.4	84.6	30
42973	1742649300000	2025-03-22	05:15:00	147.881	5.273	12.78	7.8174	1.74968	0.857	10.557	7.88	1.276	6.101	0.03	0.08	15.8236	1458.092	2.66578	98.38	13.5	2282	21.2	0.297	9830	905	0	-0.101	6.5	84.7	30
42974	1742650200000	2025-03-22	05:30:00	149.658	6.005	12.83	7.8134	1.8054	0.867	10.522	7.87	1.298	5.735	0.03	0.11	16.3746	1458.756	2.75101	98.39	13.4	2283	21.1	0.295	9905	904	0	-0.119	6.5	84.7	30.01
42975	1742651100000	2025-03-22	05:45:00	156.262	5.642	12.82	7.8189	1.82147	0.864	10.506	7.88	1.308	5.438	0.04	0.12	16.5308	1458.971	2.77503	98.35	13.7	2284	21	0.295	9948	904	0	0.227	6.6	85.1	30.02
42976	1742652000000	2025-03-22	06:00:00	151.433	3.025	12.73	7.8064	1.84021	0.887	10.502	7.88	1.333	5.113	0.03	0.09	16.7221	1459.157	2.80465	98.41	13.5	2285	21.2	0.297	9999	904	0	4.317	6.6	84.6	30.03
42977	1742652900000	2025-03-22	06:15:00	162.915	6.088	12.82	7.8247	1.85022	0.856	10.485	7.88	1.304	4.927	0.03	0.06	16.8124	1459.341	2.81833	98.35	13.6	2286	21.2	0.297	10008	905	0	12.862	6.4	84.1	30.03
42978	1742653800000	2025-03-22	06:30:00	176.83	5.024	12.73	7.8192	1.86288	0.872	10.483	7.89	1.244	4.9	0.04	0.1	16.9404	1459.477	2.83809	98.4	13.5	2287	20.9	0.293	10033	905	0	23.087	6.4	85.4	30.05
42979	1742654700000	2025-03-22	06:45:00	183.243	5.758	12.73	7.8082	1.8721	0.869	10.482	7.89	1.291	4.645	0.02	0.12	17.0371	1459.552	2.85309	98.43	13.3	2288	20.9	0.293	10055	904	0	32.301	6.2	86.3	30.06
42980	1742655600000	2025-03-22	07:00:00	180.274	4.679	12.73	7.8226	1.87996	0.839	10.467	7.89	1.243	4.681	0.02	0.1	17.108	1459.697	2.86382	98.37	13.6	2289	21	0.294	10062	905	0	72.63	6.1	85.8	30.07
42981	1742656500000	2025-03-22	07:15:00	165.501	5.549	12.87	7.8112	1.89703	0.912	10.468	7.89	1.307	4.372	0.02	0.08	17.283	1459.868	2.89083	98.46	13.5	2290	21.3	0.298	10085	905	0	124.253	6.1	85.5	30.07
42982	1742657400000	2025-03-22	07:30:00	166.465	4.806	12.94	7.8123	1.90685	0.899	10.474	7.89	1.266	4.416	0.03	0.09	17.38	1459.992	2.90569	98.58	13.4	2291	21.2	0.296	10105	906	0	252.456	6.1	84.2	30.08
42983	1742658300000	2025-03-22	07:45:00	165.098	4.531	13.39	7.8237	1.91297	0.855	10.466	7.89	1.228	4.226	0.03	0.08	17.4351	1460.105	2.91401	98.57	13.4	2292	21.5	0.302	10121	905	0	401.085	6.1	83.9	30.08
42984	1742659200000	2025-03-22	08:00:00	168.964	4.954	13.35	7.831	1.92372	0.874	10.46	7.89	1.246	4.186	0.03	0.06	17.5383	1460.262	2.92973	98.6	13.4	2293	21	0.294	10133	905	0	336.023	6.3	84	30.09
42985	1742660100000	2025-03-22	08:15:00	161.793	4.906	13.4	7.8194	1.93767	0.895	10.466	7.89	1.233	3.948	0.02	0.08	17.6829	1460.394	2.95203	98.72	13.7	2294	20.8	0.292	10153	904	0	360.119	6.2	83.6	30.09
42986	1742661000000	2025-03-22	08:30:00	166.91	4.828	13.47	7.8236	1.94875	0.885	10.472	7.9	1.289	3.988	0.03	0.13	17.791	1460.544	2.96852	98.85	13.5	2295	21.6	0.302	10169	905	0	445.202	6.2	83.1	30.1
42987	1742661900000	2025-03-22	08:45:00	164.272	3.994	13.68	7.8376	1.95212	0.899	10.471	7.9	1.172	3.839	0.03	0.1	17.8174	1460.632	2.97238	98.9	13.5	2296	21	0.295	10173	906	0	514.084	6.4	84.2	30.1
42988	1742662800000	2025-03-22	09:00:00	161.804	3.477	14.57	7.8578	1.95421	0.905	10.482	7.9	1.085	3.964	0.05	0.1	17.8279	1460.726	2.97374	99.06	13.4	2297	21.3	0.298	10175	905	0	739.563	6.5	82.5	30.11
42989	1742663700000	2025-03-22	09:15:00	148.567	3.357	14.54	7.8848	1.95343	0.874	10.505	7.9	1.07	3.829	0.04	0.08	17.8065	1460.807	2.97012	99.31	13.5	2298	21.2	0.297	10165	905	0	983.363	6.6	83.8	30.11
42990	1742664600000	2025-03-22	09:30:00	140.697	3.939	14.5	7.9295	1.94873	0.877	10.515	7.9	0.928	4.007	0.04	0.08	17.7371	1460.899	2.95894	99.47	13.5	2299	40.3	0.565	2475	905	0	1003.054	6.8	83.9	30.11
42991	1742665500000	2025-03-22	09:45:00	149.757	3.423	14.48	8.0026	1.93935	0.872	10.511	7.9	0.821	3.948	0.02	0.07	17.6072	1461.029	2.93817	99.53	13.6	2300	21.3	0.299	10148	905	0	1285.609	6.9	81.5	30.12
42992	1742666400000	2025-03-22	10:00:00	156.753	3.305	14.48	8.0258	1.92864	0.801	10.531	7.9	0.827	4.224	0.02	0.11	17.4897	1460.975	2.91991	99.69	13.7	2301	21.3	0.299	10074	904	0	1386.784	7	81.5	30.12
42993	1742667300000	2025-03-22	10:15:00	162.948	3.669	14.57	8.1487	1.87819	0.847	10.505	7.9	0.748	4.668	0.02	0.14	16.9323	1460.778	2.83297	99.38	13.7	2302	20.8	0.292	10048	904	0	933.574	7	79.7	30.12
42994	1742668200000	2025-03-22	10:30:00	159.265	3.065	14.48	8.1471	1.85279	0.877	10.522	7.89	0.721	5.034	0.02	0.11	16.6837	1460.467	2.7948	99.35	13.5	2303	21.1	0.296	10019	904	0	1049.425	7.1	80.8	30.12
42995	1742669100000	2025-03-22	10:45:00	161.053	3.15	14.61	8.1993	1.84119	0.827	10.545	7.89	0.756	5.127	0.04	0.12	16.5454	1460.503	2.77293	99.62	13.7	2304	21.1	0.296	9993	903	0	1147.275	7.1	79	30.12
42996	1742670000000	2025-03-22	11:00:00	167.181	3.366	14.59	8.2794	1.8286	0.879	10.586	7.89	0.758	5.422	0.02	0.14	16.3849	1460.623	2.74734	100.09	13.7	2305	20.9	0.293	9959	903	0	1014.853	7.2	77.9	30.12
42997	1742670900000	2025-03-22	11:15:00	172.918	3.054	14.5	8.3903	1.83772	0.8	10.586	7.89	0.868	5.11	0.02	0.11	16.4222	1461.106	2.75188	100.36	13.8	2306	21.1	0.296	9966	903	0	771.822	7.5	78.2	30.13
42998	1742671800000	2025-03-22	11:30:00	161.336	2.774	14.48	8.3738	1.84317	0.866	10.613	7.9	1.007	5.249	0.02	0.09	16.4829	1461.117	2.7614	100.62	13.8	2307	20.9	0.292	9978	902	0	555.586	7.6	78.2	30.14
42999	1742672700000	2025-03-22	11:45:00	152.345	2.893	14.12	8.378	1.82721	0.829	10.631	7.9	1.081	5.292	0.02	0.12	16.3256	1460.94	2.73714	100.7	13.8	2308	21.2	0.297	9937	903	0	563.692	7.6	76.7	30.13
43000	1742673600000	2025-03-22	12:00:00	158.44	2.682	14.2	8.223	1.81887	0.905	10.685	7.9	1.186	5.673	0.02	0.07	16.3162	1460.316	2.73738	100.86	13.8	2309	21.8	0.305	7273	904	0	686.995	7.8	75	30.13
43001	1742674500000	2025-03-22	12:15:00	178.199	2.102	14.09	8.2947	1.80566	0.893	10.639	7.9	0.96	5.841	0.03	0.12	16.1542	1460.401	2.71163	100.46	13.7	2310	20.4	0.285	8425	903	0	853.371	8.1	73.3	30.13
43002	1742675400000	2025-03-22	12:30:00	180.535	1.431	14.04	8.5163	1.81336	0.914	10.664	7.9	0.908	5.849	0.02	0.07	16.1277	1461.243	2.7052	101.2	13.6	2311	20.6	0.288	9898	903	0	1238.915	8.3	70	30.13
43003	1742676300000	2025-03-22	12:45:00	179.001	0.624	14.17	8.2441	1.78259	0.855	10.71	7.91	1.072	5.933	0.03	0.09	15.9526	1459.952	2.68106	100.92	13.7	2312	21	0.295	9861	903	0	1097.637	8.5	67.7	30.12
43004	1742677200000	2025-03-22	13:00:00	136.757	0.804	14.06	8.3542	1.78419	0.879	10.708	7.9	1.008	6.209	0.02	0.2	15.9183	1460.346	2.67461	101.09	13.7	2313	20.5	0.288	9843	904	0	953.68	8.7	68.3	30.12
43005	1742678100000	2025-03-22	13:15:00	230.889	0.282	14.17	9.079	1.64826	0.887	10.685	7.92	0.789	6.893	0.01	0.26	14.3087	1461.225	2.41829	101.48	13.7	2314	20.3	0.284	9699	903	0	899.687	8.7	68.4	30.12
43006	1742679000000	2025-03-22	13:30:00	166.088	2.021	14.06	9.0273	1.38197	0.887	10.912	7.93	1.092	6.864	0.04	0.23	11.8357	1458.004	2.03067	101.96	13.8	2315	20	0.281	9603	903	0	936.771	9	71.6	30.11
43007	1742679900000	2025-03-22	13:45:00	174.731	1.413	14.12	8.4236	1.36627	0.879	11.07	7.88	1.264	11.489	0.05	0.3	11.8908	1455.677	2.04388	102.07	13.8	2316	19.5	0.273	8940	900	0	956.142	9	70.2	30.11
43008	1742680800000	2025-03-22	14:00:00	143.908	1.632	14.14	8.0885	1.09783	0.882	11.291	7.92	1.345	11.299	0.05	0.17	9.4759	1451.355	1.65892	101.69	13.8	2317	19.5	0.273	9210	901	0	784.327	9.1	69.7	30.11
43009	1742681700000	2025-03-22	14:15:00	167.548	1.621	14.02	8.1533	0.88922	0.895	11.422	7.89	1.316	10.09	0.04	0.16	7.5369	1449.222	1.34107	101.69	13.7	2318	19.8	0.277	9286	901	0	735.394	9.2	69.1	30.11
43010	1742682600000	2025-03-22	14:30:00	164.469	2.377	14.03	8.2377	1.57922	0.904	10.841	7.74	1.197	9.301	0.02	0.19	13.9867	1457.512	2.37564	100.85	13.7	2319	19.9	0.279	9422	901	0	567.01	9.2	70.5	30.11
43011	1742683500000	2025-03-22	14:45:00	168.012	2.501	14.03	8.2637	1.22527	0.9	10.971	7.89	1.248	8.514	0.03	0.2	10.6166	1453.47	1.84175	99.94	13.7	2320	19.9	0.279	9545	903	0	580.283	9.3	68.8	30.11
43012	1742684400000	2025-03-22	15:00:00	155.548	2.683	14.05	8.3794	0.91187	0.896	11.329	7.94	1.247	12.457	0.04	1.32	7.6942	1450.334	1.36592	101.45	13.7	2321	18.1	0.253	8271	902	0	556.163	9.4	70.4	30.11
43013	1742685300000	2025-03-22	15:15:00	147.416	2.456	14.03	8.5386	0.75588	0.914	11.446	7.86	1.189	11.057	0.04	0.96	6.2607	1449.208	1.12687	101.83	13.8	2322	18.4	0.258	8424	903	0	437.582	9.2	74.6	30.11
43014	1742686200000	2025-03-22	15:30:00	127.404	2.365	14.03	8.2423	1.45662	0.889	10.795	7.74	1.136	7.087	0.03	0.16	12.8109	1456.084	2.19092	99.62	13.7	2323	19.8	0.278	9050	904	0	417.126	9.2	75.2	30.11
43015	1742687100000	2025-03-22	15:45:00	128.267	2.368	14.02	8.2086	1.13718	0.881	11.099	7.85	1.25	7.099	0.05	0.18	9.8096	1452.253	1.71218	100.41	13.7	2324	19.3	0.27	8728	903	0	385.856	9.1	73.9	30.1
43016	1742688000000	2025-03-22	16:00:00	123.921	2.36	14.03	8.2831	1.67339	0.881	10.669	7.75	1.229	7.231	0.05	0.19	14.8761	1458.785	2.51388	99.9	13.7	2325	19.1	0.268	8959	903	0	340.668	9.2	74	30.1
43017	1742688900000	2025-03-22	16:15:00	137.482	2.813	14.03	8.2429	1.63871	0.889	10.64	7.82	1.313	6.5	0.04	0.16	14.5579	1458.234	2.46476	99.33	13.8	2326	19.8	0.277	9445	902	0	297.854	9.4	71.9	30.1
43018	1742689800000	2025-03-22	16:30:00	144.381	3.108	14.03	8.26	1.67545	0.899	10.61	7.84	1.321	7.009	0.06	0.21	14.9057	1458.73	2.51871	99.33	13.7	2327	19.8	0.277	9451	902	0	225.441	9.3	73.1	30.1
43019	1742690700000	2025-03-22	16:45:00	151.887	2.608	14.11	8.2914	1.68376	0.9	10.602	7.85	1.303	6.183	0.04	0.16	14.9727	1458.937	2.52882	99.36	13.6	2328	20.5	0.288	9544	902	0	199.214	9.1	70.5	30.1
43020	1742691600000	2025-03-22	17:00:00	132.913	1.978	14.05	8.3039	1.67284	0.897	10.637	7.86	1.231	6.574	0.03	0.15	14.8619	1458.85	2.51148	99.65	13.6	2329	20.6	0.289	9429	901	0	137.837	9.3	75.6	30.1
43021	1742692500000	2025-03-22	17:15:00	118.892	1.863	14.04	8.3325	1.71665	0.892	10.643	7.86	1.274	6.064	0.03	0.12	15.2732	1459.469	2.57504	100.04	13.5	2330	20.1	0.281	9623	901	0	161.56	9.1	78.6	30.09
43022	1742693400000	2025-03-22	17:30:00	122.371	1.246	13.32	8.3312	1.70215	0.895	10.66	7.87	1.297	6.423	0.03	0.17	15.1336	1459.292	2.55339	100.11	13.6	2331	19.8	0.277	9539	902	0	118.415	9	77.7	30.09
43023	1742694300000	2025-03-22	17:45:00	125.059	1.694	13.07	8.3324	1.69869	0.891	10.651	7.87	1.337	6.493	0.05	0.19	15.0996	1459.255	2.54811	100.01	13.7	2332	20.8	0.292	9411	903	0	42.548	9.2	77	30.09
43024	1742695200000	2025-03-22	18:00:00	126.224	1.817	13.01	8.3191	1.68759	0.888	10.659	7.87	1.304	7.291	0.04	0.17	14.998	1459.078	2.53247	99.98	13.5	2333	19.9	0.278	9458	902	0	33.897	9.2	77.8	30.09
43025	1742696100000	2025-03-22	18:15:00	120.286	2.602	12.98	8.3894	1.69925	0.891	10.654	7.87	1.348	6.412	0.03	0.17	15.0806	1459.458	2.54459	100.13	13.7	2334	20.3	0.285	9819	902	0	11.284	9.4	74.5	30.09
43026	1742697000000	2025-03-22	18:30:00	103.737	2.628	12.94	8.317	1.4576	0.875	10.821	7.89	1.383	7.393	0.05	0.17	12.793	1456.361	2.18747	100.06	13.5	2335	20.3	0.285	9031	904	0	2.592	9.1	74.4	30.09
43027	1742697900000	2025-03-22	18:45:00	108.1	2.698	12.98	8.3107	1.43081	0.884	10.791	7.88	1.398	6.829	0.03	0.13	12.5406	1456.025	2.14768	99.62	13.7	2336	20.3	0.285	9339	902	0	0.051	9.2	75.4	30.09
43028	1742698800000	2025-03-22	19:00:00	98.144	2.07	12.92	8.2473	1.32848	0.896	10.827	7.86	1.393	8.165	0.03	0.18	11.5928	1454.606	1.99788	99.14	13.7	2337	19.2	0.269	8998	901	0	-0.131	8.9	75.5	30.09
43029	1742699700000	2025-03-22	19:15:00	93.686	1.826	12.99	8.3502	1.48711	0.892	10.731	7.81	1.364	7.357	0.04	0.17	13.0619	1456.824	2.22954	99.45	13.6	2338	19.6	0.274	9533	903	0	-0.114	9	75.3	30.09
43030	1742700600000	2025-03-22	19:30:00	132.402	1.491	12.91	8.5272	1.5539	0.896	10.741	7.83	1.411	8.144	0.04	0.15	13.6312	1458.226	2.31738	100.33	13.5	2339	19.6	0.275	9587	901	0	-0.141	9	76	30.1
43031	1742701500000	2025-03-22	19:45:00	146.266	2.615	12.98	8.5562	1.57876	0.893	10.687	7.84	1.413	7.499	0.03	0.16	13.8568	1458.617	2.35241	100.03	13.4	2340	19.9	0.278	9519	900	0	-0.094	9.1	78.7	30.09
43032	1742702400000	2025-03-22	20:00:00	156.627	3.516	12.89	8.5503	1.70599	0.896	10.701	7.85	1.451	5.945	0.04	0.12	15.0769	1460.09	2.54244	100.94	13.7	2341	20.4	0.286	9748	901	0	-0.099	8.9	77.5	30.1
43033	1742703300000	2025-03-22	20:15:00	145.839	2.822	12.89	8.6084	1.59798	0.893	10.718	7.88	1.443	5.91	0.04	0.12	14.0194	1459.023	2.37736	100.53	13.5	2342	20.3	0.284	9621	903	0	-0.099	9.1	74.9	30.1
43034	1742704200000	2025-03-22	20:30:00	131.649	3.071	12.96	8.5664	1.54901	0.893	10.791	7.86	1.305	5.958	0.04	0.26	13.5696	1458.306	2.30739	100.85	13.7	2343	20.2	0.283	9505	904	0	-0.114	9.4	75.5	30.1
43035	1742705100000	2025-03-22	20:45:00	137.34	3.386	12.96	8.6611	1.58185	0.905	10.743	7.86	1.344	6.12	0.04	0.09	13.8451	1459.018	2.34967	100.79	13.4	2344	20.1	0.282	9707	902	0	-0.111	9.2	77.7	30.11
43036	1742706000000	2025-03-22	21:00:00	149.47	6	12.89	8.6423	1.59309	0.916	10.757	7.86	1.276	5.637	0.04	0.24	13.9594	1459.084	2.36769	100.95	13.7	2345	20.3	0.284	9754	903	0	-0.114	9.2	72.1	30.11
43037	1742706900000	2025-03-22	21:15:00	167.339	7.169	12.88	8.4986	1.68671	0.94	10.745	7.87	1.324	5.048	0.03	0.06	14.9135	1459.686	2.51758	101.14	13.5	2346	20.6	0.288	9876	903	0	-0.079	9	70	30.11
43038	1742707800000	2025-03-22	21:30:00	152.757	5.828	12.88	8.4853	1.72375	0.934	10.742	7.88	1.321	4.987	0.03	0.07	15.2757	1460.077	2.57389	101.31	13.7	2347	20.2	0.283	9936	902	0	-0.096	8.8	71.9	30.12
43039	1742708700000	2025-03-22	21:45:00	147.063	6.613	12.88	8.5085	1.76357	0.889	10.712	7.89	1.365	4.7	0.04	0.06	15.6498	1460.627	2.63153	101.34	13.5	2348	20.5	0.287	9974	902	0	-0.101	8.6	73.2	30.11
43040	1742709600000	2025-03-22	22:00:00	137.687	5.976	12.94	8.592	1.81197	0.899	10.678	7.89	1.32	4.549	0.03	0.09	16.0798	1461.482	2.69703	101.5	13.8	2349	20.5	0.287	10012	902	0	-0.051	8.6	75.5	30.1
43041	1742710500000	2025-03-22	22:15:00	134.222	6.845	12.87	8.5973	1.91687	0.924	10.632	7.9	1.336	3.865	0.02	0.05	17.094	1462.745	2.85272	101.74	13.5	2350	20.4	0.285	10109	902	0	-0.076	8.5	80.1	30.1
43042	1742711400000	2025-03-22	22:30:00	138.079	6.046	12.91	8.5428	1.97153	0.93	10.623	7.91	1.367	3.692	0.05	0.06	17.6534	1463.217	2.93884	101.89	13.7	2351	21	0.294	10178	902	0	-0.088	8.3	82.1	30.1
43043	1742712300000	2025-03-22	22:45:00	133.184	8.074	12.87	8.5023	2.02271	0.873	10.604	7.92	1.382	3.279	0.03	0.06	18.1747	1463.696	3.01876	101.95	13.7	2352	21.3	0.298	10225	902	0	-0.076	8.4	76.5	30.09
43044	1742713200000	2025-03-22	23:00:00	132.642	7.631	12.94	8.6766	2.03357	0.885	10.575	7.92	1.395	3.313	0.03	0.11	18.1915	1464.398	3.01926	102.09	13.7	2353	20.8	0.291	10231	903	0	-0.105	8.5	77.6	30.09
43045	1742714100000	2025-03-22	23:15:00	121.345	6.947	12.87	8.7314	2.07474	0.949	10.476	7.91	1.36	3.029	0.04	0.12	18.5652	1465.069	3.07538	101.51	13.8	2354	20.9	0.293	10264	902	0	-0.065	8.2	79.1	30.09
43046	1742715000000	2025-03-22	23:30:00	126.857	7.805	12.85	8.6982	2.11847	0.835	10.419	7.92	1.291	2.84	0.03	0.1	19.0108	1465.483	3.1433	101.18	13.6	2355	21	0.294	10316	901	0	-0.08	7.9	81.1	30.09
43047	1742715900000	2025-03-22	23:45:00	134.436	6.861	12.83	8.6753	2.15315	0.928	10.352	7.91	1.274	2.528	0.03	0.08	19.3637	1465.828	3.19694	100.7	13.8	2356	20.9	0.293	10353	901	0	-0.102	7.9	81.7	30.09
43048	1742716800000	2025-03-23	00:00:00	130.111	7.342	12.87	8.6723	2.15383	0.853	10.386	7.92	1.276	2.603	0.03	0.07	19.372	1465.825	3.19823	101.03	13.7	2357	20.5	0.288	10361	902	0	-0.094	7.9	82.7	30.09
43049	1742717700000	2025-03-23	00:15:00	111.043	7.372	12.83	8.6572	2.14702	0.902	10.412	7.92	1.297	2.518	0.03	0.1	19.3133	1465.695	3.18954	101.21	13.7	2358	20.7	0.29	10360	900	0	-0.107	7.8	82.7	30.09
43050	1742718600000	2025-03-23	00:30:00	123.598	7.274	12.88	8.6578	2.14874	0.798	10.402	7.92	1.287	2.643	0.04	0.09	19.3298	1465.716	3.19203	101.12	13.7	2359	20.7	0.29	10359	900	0	-0.097	7.9	83.6	30.07
43051	1742719500000	2025-03-23	00:45:00	126.1	7.644	12.82	8.6384	2.15231	0.892	10.359	7.92	1.294	2.571	0.03	0.11	19.3755	1465.698	3.19918	100.69	13.7	2360	20.9	0.293	10362	902	0	-0.107	7.7	85	30.07
43052	1742720400000	2025-03-23	01:00:00	133.359	6.44	12.84	8.6199	2.16214	0.897	10.333	7.92	1.304	2.634	0.03	0.06	19.4824	1465.757	3.21556	100.46	13.7	2361	21.2	0.296	10372	901	0	-0.093	7.8	84.9	30.07
43053	1742721300000	2025-03-23	01:15:00	133.93	8.889	12.84	8.6194	2.17006	0.915	10.312	7.91	1.329	2.473	0.03	0.06	19.5608	1465.851	3.22739	100.31	13.8	2362	21.2	0.297	10381	902	0	-0.066	8	83.1	30.07
43054	1742722200000	2025-03-23	01:30:00	122.443	8.757	12.83	8.6229	2.14857	0.857	10.325	7.92	1.298	2.683	0.03	0.06	19.3472	1465.602	3.1951	100.31	13.6	2363	21.1	0.295	10362	901	0	-0.076	7.8	85.7	30.06
43055	1742723100000	2025-03-23	01:45:00	117.785	7.025	12.8	8.6183	2.14547	0.867	10.323	7.91	1.334	2.556	0.03	0.05	19.3192	1465.55	3.19093	100.26	13.7	2364	21.1	0.295	10362	902	0	-0.101	7.7	86.7	30.06
43056	1742724000000	2025-03-23	02:00:00	125.47	7.011	12.82	8.6067	2.13984	0.87	10.322	7.91	1.232	2.691	0.03	0.06	19.2701	1465.445	3.18365	100.19	13.5	2365	20.7	0.29	10361	903	0	-0.118	7.7	86.9	30.06
43057	1742724900000	2025-03-23	02:15:00	122.521	8.422	12.8	8.6019	2.13311	0.936	10.334	7.92	1.259	2.554	0.03	0.05	19.2065	1465.35	3.17409	100.25	13.7	2366	20.6	0.289	10359	901	0	-0.104	7.6	87.3	30.05
43058	1742725800000	2025-03-23	02:30:00	118.003	7.666	12.8	8.6053	2.13345	0.863	10.341	7.92	1.234	2.683	0.03	0.06	19.208	1465.364	3.17428	100.34	13.7	2367	21.2	0.296	10356	903	0	-0.091	7.5	87.5	30.05
43059	1742726700000	2025-03-23	02:45:00	117.983	7.377	12.78	8.6117	2.13091	0.909	10.344	7.92	1.271	2.561	0.04	0.07	19.1796	1465.354	3.16989	100.35	13.8	2368	20.9	0.293	10360	901	0	-0.119	7.4	86.5	30.05
43060	1742727600000	2025-03-23	03:00:00	120.019	6.893	12.87	8.5697	2.12028	0.845	10.36	7.92	1.224	2.707	0.03	0.05	19.0977	1465.09	3.15803	100.36	13.5	2369	20.7	0.291	10353	902	0	-0.133	7.4	86.4	30.05
43061	1742728500000	2025-03-23	03:15:00	112.479	6.12	12.77	8.5956	2.10773	0.925	10.376	7.92	1.284	2.726	0.03	0.05	18.9603	1465.024	3.13691	100.49	13.7	2370	20.9	0.293	10340	902	0	-0.131	7.5	86.8	30.05
43062	1742729400000	2025-03-23	03:30:00	116.574	5.313	12.77	8.4655	2.08886	0.912	10.384	7.91	1.308	2.85	0.04	0.09	18.8442	1464.373	3.12092	100.19	13.7	2371	20.8	0.291	10343	902	0	-0.09	7.4	86.6	30.05
43063	1742730300000	2025-03-23	03:45:00	110.092	5.697	12.84	8.3464	2.03764	0.926	10.33	7.91	1.272	2.761	0.04	0.07	18.4022	1463.365	3.05526	99.1	13.6	2372	20.6	0.288	10337	903	0	-0.087	7.5	85.4	30.04
43064	1742731200000	2025-03-23	04:00:00	107.785	4.94	12.83	8.3781	2.00633	0.937	10.356	7.9	1.266	3.062	0.04	0.06	18.0776	1463.091	3.00546	99.22	13.7	2373	20.8	0.292	10294	902	0	-0.122	7.5	85.7	30.04
43065	1742732100000	2025-03-23	04:15:00	108.412	5.579	12.77	8.3445	1.99281	0.828	10.383	7.9	1.29	3.086	0.04	0.1	17.9618	1462.815	2.9882	99.33	13.6	2374	20.8	0.292	10278	903	0	-0.107	7.5	85.5	30.03
43066	1742733000000	2025-03-23	04:30:00	104.235	5.512	12.82	8.3258	1.97585	0.92	10.382	7.9	1.245	3.141	0.04	0.12	17.8045	1462.55	2.96444	99.19	13.7	2375	20.8	0.291	10263	902	0	-0.083	7.4	87.3	30.03
43067	1742733900000	2025-03-23	04:45:00	98.769	6.867	12.79	8.3152	1.97085	0.896	10.386	7.89	1.227	3.437	0.03	0.22	17.7607	1462.454	2.95788	99.16	13.5	2376	20.5	0.288	10214	903	0	-0.09	7.4	86.6	30.02
43068	1742734800000	2025-03-23	05:00:00	111.451	5.586	12.76	8.334	1.98533	0.83	10.364	7.9	1.19	3.951	0.04	0.35	17.8936	1462.69	2.97794	99.09	13.5	2377	20.9	0.292	10148	902	0	-0.105	7.5	87.3	30.01
43069	1742735700000	2025-03-23	05:15:00	108.742	5.359	12.72	8.2656	1.92996	0.877	10.419	7.9	1.181	5.995	0.03	0.14	17.3837	1461.795	2.90083	99.12	13.5	2378	20.7	0.29	9958	903	0	-0.093	7.6	87.3	30.01
43070	1742736600000	2025-03-23	05:30:00	109.781	5.416	12.71	8.2756	1.92206	0.905	10.42	7.9	1.213	5.661	0.03	0.19	17.3013	1461.734	2.88809	99.11	13.4	2379	20.7	0.29	9946	904	0	-0.073	7.7	87.1	29.99
43071	1742737500000	2025-03-23	05:45:00	122.315	7.241	12.83	8.2704	1.92438	0.83	10.431	7.9	1.251	4.843	0.02	0.26	17.3266	1461.744	2.89203	99.26	13.5	2380	20.3	0.285	9976	902	0	-0.053	7.8	86.5	29.98
43072	1742738400000	2025-03-23	06:00:00	125.327	7.492	12.79	8.2667	1.89633	0.619	10.471	7.9	1.22	5.215	0.04	0.24	17.0534	1461.39	2.8502	99.4	13.5	2381	20.9	0.292	9962	903	0	0.439	7.9	86.6	29.98
43073	1742739300000	2025-03-23	06:15:00	123.865	8.263	12.71	8.2887	1.91535	0.592	10.461	7.9	1.251	4.761	0.04	0.19	17.2291	1461.692	2.87688	99.47	13.7	2382	20.7	0.29	9996	905	0	3.815	8.1	86.6	29.96
43074	1742740200000	2025-03-23	06:30:00	136.851	9.207	12.71	8.2931	1.90246	0.935	10.472	7.9	1.197	5.162	0.04	0.08	17.1005	1461.557	2.85713	99.5	13.4	2383	20.3	0.284	10017	903	0	9.34	8.4	85.8	29.96
43075	1742741100000	2025-03-23	06:45:00	125.785	8.987	12.8	8.2951	1.90656	0.638	10.483	7.9	1.215	4.821	0.02	0.09	17.1398	1461.608	2.86313	99.63	13.7	2384	20.7	0.29	10033	903	0	22.963	8.5	85.4	29.95
43076	1742742000000	2025-03-23	07:00:00	150.634	9.254	12.7	8.3045	1.91443	0.833	10.472	7.9	1.187	4.668	0.04	0.07	17.2123	1461.738	2.87413	99.6	13.7	2385	20.7	0.29	10061	902	0	29.384	8.9	84	29.95
43077	1742742900000	2025-03-23	07:15:00	139.59	10.301	12.79	8.3165	1.93046	0.786	10.459	7.9	1.186	4.458	0.02	0.07	17.3636	1461.97	2.89715	99.6	13.5	2386	20.7	0.291	10087	903	0	25.119	9.1	83	29.95
43078	1742743800000	2025-03-23	07:30:00	137.607	10.856	12.7	8.3465	1.95722	0.792	10.439	7.9	1.172	4.251	0.03	0.09	17.6112	1462.392	2.93467	99.64	13.5	2387	21	0.295	10130	903	0	32.14	9.1	84.1	29.94
43079	1742744700000	2025-03-23	07:45:00	140.215	9.63	12.72	8.3414	1.9593	0.836	10.445	7.9	1.183	4.268	0.02	0.11	17.6342	1462.401	2.93824	99.7	13.5	2388	20.8	0.291	10121	903	0	56.794	9	84.9	29.94
43080	1742745600000	2025-03-23	08:00:00	139.378	10.606	12.74	8.3661	1.99333	0.851	10.397	7.9	1.136	4.219	0.02	0.09	17.956	1462.893	2.98706	99.5	13.7	2389	20.7	0.29	10152	904	0	90.69	9.1	85.3	29.93
43081	1742746500000	2025-03-23	08:15:00	148.627	12.067	12.74	8.386	2.01764	0.76	10.354	7.9	1.167	3.938	0.03	0.06	18.1848	1463.251	3.02169	99.29	13.8	2390	20.8	0.291	10185	903	0	91.395	9.1	85.8	29.93
43082	1742747400000	2025-03-23	08:30:00	144.044	11.391	12.74	8.3722	1.99697	0.888	10.374	7.9	1.163	4.038	0.03	0.1	17.9886	1462.958	2.99197	99.32	13.8	2391	20.9	0.293	10177	904	0	101.307	9.1	85.2	29.92
43083	1742748300000	2025-03-23	08:45:00	137.351	9.808	12.82	8.3347	1.95619	0.868	10.421	7.9	1.209	4.202	0.04	0.22	17.607	1462.342	2.93417	99.43	13.7	2392	20.6	0.289	10147	903	0	144.583	9.2	86.6	29.92
43084	1742749200000	2025-03-23	09:00:00	141.945	9.831	12.91	8.345	1.96626	0.804	10.397	7.89	1.176	4.256	0.02	0.17	17.7007	1462.496	2.94836	99.29	13.8	2393	20.7	0.29	10148	903	0	198.728	9.1	88	29.93
43085	1742750100000	2025-03-23	09:15:00	144.451	8.507	12.96	8.3332	1.95209	0.845	10.4	7.9	1.238	5.116	0.25	2.77	17.5674	1462.287	2.92814	99.2	13.6	2394	20.8	0.292	10114	904	0	247.712	9.2	88.3	29.95
43086	1742751000000	2025-03-23	09:30:00	145.024	9.142	12.9	8.3451	1.96096	0.676	10.393	7.89	2.037	35.421	1.57	21.33	17.6487	1462.431	2.94041	99.22	13.7	2395	20.4	0.286	10127	902	0	238.671	9.2	89	29.94
43087	1742751900000	2025-03-23	09:45:00	146.672	10.163	13.01	8.3713	1.99173	0.842	10.371	7.89	1.347	7.761	0.24	9.23	17.9375	1462.891	2.98419	99.26	13.8	2396	20.7	0.291	10152	903	0	268.708	9.2	89.4	29.94
43088	1742752800000	2025-03-23	10:00:00	144.74	8.429	13.07	8.3933	2.02081	0.728	10.344	7.89	2.211	22.634	1.28	15.94	18.2122	1463.313	3.02577	99.22	13.8	2397	20.6	0.288	10179	903	0	299.263	9.3	89.6	29.93
43089	1742753700000	2025-03-23	10:15:00	151.297	10.505	13.24	8.4166	2.04753	0.887	10.304	7.89	1.3	7.333	0.19	6.6	18.4629	1463.714	3.06364	99.05	13.7	2398	20.9	0.292	10208	903	0	468.159	9.3	89.7	29.93
43090	1742754600000	2025-03-23	10:30:00	154.662	10.109	13.42	8.4268	2.04658	0.819	10.325	7.9	2.089	12.975	1.2	11.21	18.4483	1463.735	3.06128	99.27	13.7	2399	20.5	0.288	10211	903	0	398.337	9.6	88.9	29.92
43091	1742755500000	2025-03-23	10:45:00	150.031	11.233	13.35	8.4383	2.05672	0.958	10.321	7.9	1.339	5.717	0.35	5.57	18.542	1463.897	3.0754	99.32	13.8	2400	20.8	0.292	10216	902	0	542.328	9.7	88.1	29.91
43092	1742756400000	2025-03-23	11:00:00	151.357	11.314	13.54	8.4612	2.08558	0.827	10.296	7.9	2.832	27.041	1.64	18.3	18.8142	1464.319	3.11641	99.3	13.8	2401	20.7	0.29	10257	904	0	560.147	10	87	29.92
43093	1742757300000	2025-03-23	11:15:00	146.914	9.129	13.54	8.4679	2.08051	0.644	10.307	7.9	1.269	10.157	0.39	12	18.7608	1464.276	3.10822	99.4	13.8	2402	20.8	0.292	10283	902	0	633.688	9.8	88.1	29.92
43094	1742758200000	2025-03-23	11:30:00	146.136	9.615	13.45	8.4383	2.03972	0.777	10.293	7.9	2.481	15.068	1.43	14.95	18.3748	1463.689	3.04997	98.95	13.7	2403	21.3	0.298	10209	902	0	361.739	10	87	29.93
43095	1742759100000	2025-03-23	11:45:00	149.284	10.316	13.36	8.4383	2.02996	0.963	10.249	7.89	1.241	6.953	0.13	7.91	18.2788	1463.574	3.03538	98.46	13.8	2404	20.9	0.292	10163	904	0	330.648	10.1	87.1	29.93
43096	1742760000000	2025-03-23	12:00:00	148.853	9.88	13.42	8.4476	2.03679	0.767	10.173	7.88	3.085	28.131	2.59	23.29	18.3412	1463.684	3.04475	97.79	13.7	2405	20.9	0.293	10113	902	0	368.102	10.2	86.8	29.92
43097	1742760900000	2025-03-23	12:15:00	141.863	10.582	13.38	8.4666	2.05217	0.869	10.18	7.87	1.207	4.977	0.06	0.49	18.4825	1463.933	3.066	97.99	13.8	2406	20.7	0.29	10144	903	0	309.762	10.2	87.8	29.91
43098	1742761800000	2025-03-23	12:30:00	143.813	8.717	13.62	8.4867	2.04498	0.68	10.154	7.87	2.313	18.277	1.68	13.78	18.4014	1463.91	3.05343	97.73	13.7	2407	21	0.294	10103	902	0	574.03	10.1	88.7	29.91
43099	1742762700000	2025-03-23	12:45:00	141.355	9.541	13.43	8.4977	2.04777	0.87	10.162	7.87	1.263	6.872	0.23	3.61	18.423	1463.982	3.05658	97.85	13.8	2408	20.9	0.293	10087	902	0	392.902	10.2	88.9	29.92
43100	1742763600000	2025-03-23	13:00:00	139.581	9.018	13.42	8.5274	2.06718	0.691	10.181	7.88	2.349	11.679	1.89	10.24	18.5982	1464.31	3.08282	98.21	13.8	2409	20.8	0.292	10130	902	0	401.071	10.3	88.6	29.91
43101	1742764500000	2025-03-23	13:15:00	137.519	8.895	13.5	8.5606	2.09283	0.844	10.172	7.88	1.234	7.696	0.07	6.38	18.8326	1464.73	3.11798	98.35	13.8	2410	20.7	0.29	10132	902	0	460.35	10.5	88.1	29.9
43102	1742765400000	2025-03-23	13:30:00	139.611	8.318	13.39	8.5913	2.10746	0.852	10.177	7.88	1.846	25.175	1	26.46	18.96	1465.005	3.13692	98.55	13.8	2411	21.1	0.296	10155	901	0	292.903	10.5	88.1	29.9
43103	1742766300000	2025-03-23	13:45:00	139.848	8.227	13.31	8.5923	2.09554	0.771	10.178	7.88	1.284	4.869	0.03	0.81	18.8424	1464.864	3.11908	98.49	13.5	2412	21	0.294	10151	903	0	225.844	11	85	29.9
43104	1742767200000	2025-03-23	14:00:00	159.821	8.018	13.24	8.5663	2.04655	0.827	10.211	7.88	2.138	23.276	1.78	20.76	18.3753	1464.192	3.04851	98.44	13.7	2413	21.1	0.295	10106	903	0	195.459	11	85.1	29.9
43105	1742768100000	2025-03-23	14:15:00	144.519	9.259	13.21	8.556	1.98731	0.855	10.275	7.88	1.301	5.48	0.04	0.43	17.8008	1463.448	2.96118	98.67	13.6	2414	20.5	0.286	10032	904	0	191.839	11.1	85.4	29.91
43106	1742769000000	2025-03-23	14:30:00	143.247	9.52	13.2	8.5667	1.99276	0.817	10.29	7.88	2.768	25.953	2.45	19.15	17.8487	1463.548	2.96836	98.87	13.8	2415	20.7	0.289	10051	902	0	200.876	11	86.3	29.9
43107	1742769900000	2025-03-23	14:45:00	146.177	8.333	13.14	8.5898	2.0085	0.82	10.299	7.88	1.387	5.189	0.1	0.75	17.9909	1463.812	2.98974	99.11	13.8	2416	20.8	0.291	10072	902	0	158.384	10.9	87.4	29.91
43108	1742770800000	2025-03-23	15:00:00	142.578	9.277	13.15	8.6226	2.03608	0.79	10.293	7.88	2.176	26.859	1.16	18.87	18.2437	1464.25	3.02784	99.29	13.7	2417	20.8	0.291	10102	902	0	127.785	10.9	86.8	29.9
43109	1742771700000	2025-03-23	15:15:00	147.082	9.817	13.2	8.6411	2.04008	0.8	10.294	7.89	1.435	4.871	0.08	0.51	18.2734	1464.358	3.03212	99.36	13.8	2418	20.7	0.29	10108	902	0	158.441	10.8	88.6	29.89
43110	1742772600000	2025-03-23	15:30:00	147.214	8.924	13.12	8.644	2.01618	0.848	10.335	7.89	2.505	20.232	2.13	17.75	18.0383	1464.082	2.99634	99.6	13.8	2419	20.8	0.292	10082	903	0	88.083	10.9	88.3	29.9
43111	1742773500000	2025-03-23	15:45:00	150.979	6.851	13.01	8.6554	2.02108	0.843	10.334	7.89	1.418	4.896	0.05	0.41	18.0804	1464.178	3.00261	99.65	13.8	2420	20.7	0.29	10089	903	0	88.707	10.9	88.6	29.91
43112	1742774400000	2025-03-23	16:00:00	151.051	10.258	12.99	8.6659	2.03087	0.869	10.327	7.89	2.611	28.582	1.48	19.76	18.1707	1464.33	3.01622	99.66	13.8	2421	20.7	0.29	10112	902	0	80.062	11	89.6	29.91
43113	1742775300000	2025-03-23	16:15:00	148.968	8.608	13.01	8.6701	2.03917	0.821	10.314	7.89	1.423	4.951	0.02	0.8	18.2495	1464.443	3.02816	99.6	13.7	2422	20.7	0.29	10108	901	0	95.969	10.9	90.9	29.9
43114	1742776200000	2025-03-23	16:30:00	151.976	6.47	13.09	8.6833	2.02572	0.696	10.331	7.89	2.281	26.356	1.17	19.72	18.1115	1464.323	3.00702	99.71	13.7	2423	20.9	0.293	10065	903	0	101.418	11	90.8	29.91
43115	1742777100000	2025-03-23	16:45:00	141.929	6.57	13.1	8.7036	1.86414	0.788	10.41	7.89	1.389	7.844	0.03	0.75	16.5326	1462.472	2.76549	99.49	13.7	2424	20.2	0.282	9521	903	0	100.196	11	90.7	29.92
43116	1742778000000	2025-03-23	17:00:00	138.667	5.688	12.95	8.6839	1.70648	0.864	10.49	7.87	2.267	33.928	0.72	18.4	15.0248	1460.552	2.53308	99.24	13.7	2425	20	0.28	9333	903	0	70.977	10.8	91.6	29.93
43117	1742778900000	2025-03-23	17:15:00	136.819	4.552	12.95	8.6209	1.63064	0.819	10.536	7.85	1.245	11.114	0.05	0.51	14.3259	1459.447	2.42505	99.08	13.8	2426	20.1	0.282	9287	903	0	53.188	10.7	91.6	29.94
43118	1742779800000	2025-03-23	17:30:00	139.138	4.264	12.92	8.6175	1.59769	0.817	10.566	7.84	2.706	28.595	1.65	20.46	14.0131	1459.05	2.37628	99.16	13.8	2427	20.3	0.284	9734	902	0	37.911	10.6	92.2	29.94
43119	1742780700000	2025-03-23	17:45:00	139.132	5.641	12.9	8.6394	1.53	0.85	10.606	7.84	1.373	9.078	0.05	0.88	13.3614	1458.339	2.27412	99.17	13.8	2428	20.5	0.287	9273	901	0	25.581	10.6	92.7	29.94
43120	1742781600000	2025-03-23	18:00:00	151.965	5.924	12.91	8.6667	1.77661	0.81	10.468	7.8	1.619	19.412	0.27	22.56	15.7054	1461.316	2.63853	99.43	13.8	2429	20	0.279	9762	902	0	21.987	10.6	92.5	29.94
43121	1742782500000	2025-03-23	18:15:00	144.891	4.81	12.91	8.6992	1.46825	0.833	10.677	7.84	1.394	9.368	0.03	0.68	12.7559	1457.834	2.17847	99.57	13.7	2430	20.4	0.286	9698	902	0	12.156	10.4	92.4	29.95
43122	1742783400000	2025-03-23	18:30:00	145.672	6.719	12.89	8.6524	1.41031	0.874	10.713	7.83	1.634	19.168	0.68	12.71	12.2272	1457.001	2.0954	99.46	13.6	2431	20.3	0.285	9672	902	0	2.058	10.4	92.6	29.95
43123	1742784300000	2025-03-23	18:45:00	149.435	6.876	12.94	8.5992	1.36688	0.801	10.778	7.82	1.254	10.432	0.08	0.9	11.8375	1456.311	2.03409	99.68	13.7	2432	19.7	0.277	9353	901	0	0.003	10.5	92.5	29.96
43124	1742785200000	2025-03-23	19:00:00	146.844	6.511	12.83	8.5719	1.34525	0.872	10.797	7.81	1.551	26.901	0.45	22.86	11.6438	1455.966	2.00354	99.69	13.7	2433	19.9	0.279	9100	902	0	-0.155	10.5	92.7	29.96
43125	1742786100000	2025-03-23	19:15:00	147.224	6.396	12.91	8.5531	1.2535	0.801	10.861	7.81	1.175	11.855	0.04	0.57	10.7926	1454.844	1.86794	99.66	13.7	2434	19.3	0.271	8883	901	0	-0.133	10.7	92	29.97
43126	1742787000000	2025-03-23	19:30:00	140.263	5.488	12.91	8.5374	1.26446	0.852	10.86	7.79	1.697	23.4	0.52	22.76	10.8995	1454.914	1.88515	99.7	13.8	2435	19.6	0.275	8931	902	0	-0.135	10.6	92.8	29.98
43127	1742787900000	2025-03-23	19:45:00	141.61	6.539	12.84	8.5375	1.27856	0.876	10.856	7.8	1.3	10.65	0.05	0.61	11.031	1455.076	1.90616	99.75	13.7	2436	19.8	0.277	9067	900	0	-0.128	10.6	93.2	29.99
43128	1742788800000	2025-03-23	20:00:00	140.963	6.768	12.82	8.5533	1.2927	0.806	10.855	7.8	2.552	26.928	1.92	16.87	11.1581	1455.294	1.92635	99.85	13.5	2437	19.5	0.273	9061	902	0	-0.136	10.6	93.4	29.99
43129	1742789700000	2025-03-23	20:15:00	141.308	6.062	12.8	8.5605	1.33219	0.886	10.826	7.8	1.508	7.785	0.12	1.07	11.5251	1455.775	1.98475	99.84	13.7	2438	20.8	0.291	9353	901	0	-0.125	10.6	93.2	30
43130	1742790600000	2025-03-23	20:30:00	138.579	6.141	12.79	8.5728	1.38898	0.858	10.793	7.8	1.949	13.519	1.8	9.78	12.054	1456.472	2.06862	99.9	13.5	2439	19.9	0.279	9179	901	0	-0.148	10.6	93.8	30
43131	1742791500000	2025-03-23	20:45:00	140.678	6.095	12.77	8.5671	1.36133	0.84	10.803	7.81	1.29	9.433	0.05	0.42	11.7962	1456.133	2.02778	99.82	13.5	2440	19.4	0.272	9181	902	0	-0.13	10.6	93.5	30.01
43132	1742792400000	2025-03-23	21:00:00	142.491	5.218	12.87	8.5718	1.36731	0.864	10.802	7.81	2.357	43.819	0.58	22.64	11.8508	1456.219	2.0364	99.85	13.7	2441	20.1	0.281	9317	901	0	-0.116	10.6	93.2	30.02
43133	1742793300000	2025-03-23	21:15:00	142.993	6.12	12.84	8.5811	1.39675	0.927	10.784	7.81	1.406	8.244	0.06	0.56	12.1242	1456.592	2.07967	99.89	13.7	2442	19.6	0.274	9216	901	0	-0.136	10.6	93.2	30.02
43134	1742794200000	2025-03-23	21:30:00	140.226	5.385	12.77	8.5849	1.47989	0.876	10.723	7.81	2.298	19.875	1.89	20.5	12.9071	1457.567	2.20321	99.86	13.7	2443	19.9	0.279	9290	901	0	-0.087	10.5	92.3	30.04
43135	1742795100000	2025-03-23	21:45:00	131.652	4.464	12.72	8.59	1.44903	0.852	10.737	7.82	1.277	8.437	0.02	0.37	12.6136	1457.227	2.15693	99.78	13.8	2444	19.6	0.274	9332	903	0	-0.125	10.5	92.6	30.05
43136	1742796000000	2025-03-23	22:00:00	127.32	4.175	12.82	8.5794	1.46576	0.864	10.717	7.81	1.658	22.769	0.27	15.43	12.7755	1457.383	2.18253	99.68	13.8	2445	19.7	0.276	9297	901	0	-0.108	10.5	92.6	30.05
43137	1742796900000	2025-03-23	22:15:00	137.952	6.728	12.71	8.5906	1.50219	0.892	10.681	7.82	1.32	7.531	0.04	0.44	13.1161	1457.846	2.23603	99.6	13.5	2446	19.5	0.273	9357	901	0	-0.15	10.5	92.2	30.04
43138	1742797800000	2025-03-23	22:30:00	134.646	6.686	12.79	8.6702	1.75109	0.9	10.499	7.81	1.457	14.515	0.22	12.35	15.4586	1461.029	2.60036	99.57	13.5	2447	20.1	0.282	9663	901	0	-0.121	10.6	92.3	30.04
43139	1742798700000	2025-03-23	22:45:00	139.199	7.723	12.71	8.7546	1.88012	0.915	10.398	7.84	1.427	4.286	0.04	0.19	16.663	1462.833	2.78498	99.58	13.4	2448	20.5	0.287	9957	902	0	-0.13	10.6	91.8	30.03
43140	1742799600000	2025-03-23	23:00:00	147.634	7.502	12.72	8.7525	1.99765	0.89	10.294	7.86	1.753	19.488	0.33	16.49	17.803	1464.219	2.95926	99.3	13.5	2449	21.4	0.299	10177	901	0	-0.116	10.6	91.5	30.05
43141	1742800500000	2025-03-23	23:15:00	151.983	7.725	12.7	8.7538	2.0535	0.87	10.252	7.87	1.486	3.582	0.04	0.1	18.3462	1464.888	3.04188	99.25	13.7	2450	20.9	0.292	10234	901	0	-0.085	10.5	91.9	30.05
43142	1742801400000	2025-03-23	23:30:00	154.698	7.489	12.77	8.735900000000001	2.13663	0.944	10.18	7.87	2.25	31.142	1.02	27.69	19.1685	1465.825	3.16669	99.03	13.7	2451	21.7	0.304	10273	901	0	-0.124	10.6	92.2	30.06
43143	1742802300000	2025-03-23	23:45:00	154.891	5.42	12.77	8.7382	2.14189	0.882	10.155	7.87	1.497	2.97	0.04	0.07	19.2189	1465.894	3.17427	98.83	13.5	2452	21.5	0.302	10321	900	0	-0.131	10.4	91.8	30.07
43144	1742803200000	2025-03-24	00:00:00	147.147	4.683	12.68	8.7578	2.11483	0.903	10.202	7.88	2.418	25.704	1.33	25.08	18.9433	1465.633	3.13235	99.15	13.8	2453	21.8	0.305	10346	901	0	-0.113	10.3	92.4	30.07
43145	1742804100000	2025-03-24	00:15:00	152.011	5.161	12.68	8.7745	2.02374	0.893	10.322	7.89	1.676	3.344	0.05	1.21	18.0457	1464.601	2.99596	99.78	13.7	2454	21	0.294	10241	902	0	-0.142	10.5	92.5	30.08
43146	1742805000000	2025-03-24	00:30:00	150.014	2.935	12.68	8.7693	1.97904	0.887	10.364	7.89	2.245	29.016	0.93	19.02	17.6138	1464.053	2.93024	99.91	13.4	2455	21.1	0.296	10200	902	0	-0.097	10.3	92.2	30.09
43147	1742805900000	2025-03-24	00:45:00	140.207	4.216	12.69	8.7676	1.91773	0.884	10.404	7.89	1.689	3.621	0.03	0.04	17.0204	1463.32	2.8396	99.9	13.8	2456	20.4	0.285	10134	901	0	-0.111	10.7	91.9	30.09
43148	1742806800000	2025-03-24	01:00:00	143.774	4.721	12.74	8.7571	1.86696	0.881	10.441	7.88	1.9	18.542	0.25	14.16	16.5348	1462.686	2.76528	99.91	13.7	2457	20.3	0.284	10048	901	0	-0.142	10.6	92	30.09
43149	1742807700000	2025-03-24	01:15:00	159.041	4.056	12.76	8.743	1.84963	0.894	10.449	7.88	1.514	4.496	0.05	0.05	16.3742	1462.434	2.74076	99.86	13.6	2458	20.9	0.292	9992	901	0	-0.091	10.4	91.2	30.1
43150	1742808600000	2025-03-24	01:30:00	147.006	3.556	12.69	8.7091	1.74286	0.876	10.529	7.87	1.686	23.187	0.32	19.02	15.3627	1461.064	2.58515	99.89	13.6	2459	20.2	0.283	9851	901	0	-0.122	10.2	92.2	30.1
43151	1742809500000	2025-03-24	01:45:00	137.187	4.526	12.68	8.6907	1.72645	0.884	10.533	7.86	1.359	5.442	0.03	0.08	15.2133	1460.809	2.56221	99.79	13.6	2460	20.1	0.282	9818	901	0	-0.118	10.2	93.1	30.1
43152	1742810400000	2025-03-24	02:00:00	145.714	5.075	12.72	8.6849	1.73317	0.867	10.517	7.86	1.607	18.005	0.29	16.99	15.2802	1460.868	2.57262	99.67	13.7	2461	20.2	0.283	9837	901	0	-0.131	10.1	94	30.1
43153	1742811300000	2025-03-24	02:15:00	136.832	5.201	12.67	8.6882	1.75134	0.934	10.504	7.86	1.368	5.155	0.03	0.07	15.4531	1461.094	2.59934	99.66	13.5	2462	20.2	0.283	9861	902	0	-0.127	10.1	94.8	30.1
43154	1742812200000	2025-03-24	02:30:00	131.17	4.642	12.68	8.6969	1.78672	0.894	10.479	7.86	1.642	18.605	0.23	12.68	15.7892	1461.539	2.65116	99.66	13.7	2463	20.6	0.288	9907	902	0	-0.133	10	95	30.1
43155	1742813100000	2025-03-24	02:45:00	140.191	4.969	12.68	8.7034	1.82106	0.958	10.457	7.86	1.372	4.768	0.03	0.06	16.117	1461.966	2.7016	99.67	13.4	2464	20.6	0.288	9956	903	0	-0.145	10.1	94.6	30.1
43156	1742814000000	2025-03-24	03:00:00	149.136	4.088	12.69	8.7092	1.84795	0.92	10.425	7.86	1.763	18.918	0.52	19.74	16.3736	1462.302	2.74102	99.55	13.5	2465	20.5	0.287	9985	902	0	-0.159	9.9	94.8	30.11
43157	1742814900000	2025-03-24	03:15:00	144.06	5.028	12.67	8.7143	1.88614	0.956	10.396	7.86	1.396	4.371	0.03	0.09	16.7402	1462.771	2.79725	99.51	13.5	2466	20.4	0.285	10015	901	0	-0.15	9.9	95.8	30.11
43158	1742815800000	2025-03-24	03:30:00	142.794	4.556	12.73	8.0833	1.32026	0.924	10.922	7.97	2.026	23.896	1.35	12.67	11.569	1453.917	1.99536	99.84	13.4	2467	20.6	0.288	10011	901	0	-0.153	9.9	95.7	30.11
43159	1742816700000	2025-03-24	03:45:00	153.037	4.603	12.68	7.519	0.99338	0.923	11.495	7.9	1.391	37.098	0.02	2.79	8.6472	1448.002	1.52739	101.79	13.4	2468	19.7	0.275	5918	902	0	-0.165	9.6	96.1	30.12
43160	1742817600000	2025-03-24	04:00:00	161.214	4.151	12.69	7.162	0.8413	0.899	11.703	7.87	1.577	31.311	0.24	5.49	7.3058	1444.85	1.30791	102.05	13.3	2469	20.6	0.288	5028	902	0	-0.158	9.8	96.7	30.13
43161	1742818500000	2025-03-24	04:15:00	154.843	3.609	12.63	6.807	0.33753	0.913	12.249	8.01	1.447	31.918	0.03	2.94	2.7822	1437.667	0.53059	102.57	13.3	2470	20.5	0.287	6896	903	0	-0.153	9.3	96.1	30.12
43162	1742819400000	2025-03-24	04:30:00	172.884	3.174	12.68	7.0184	0.65785	0.905	11.928	7.84	1.824	37.736	0.37	11.37	5.6341	1442.157	1.0273	102.34	13.3	2471	20.3	0.284	7385	903	0	-0.131	9.1	97	30.14
43163	1742820300000	2025-03-24	04:45:00	167.633	2.897	12.63	7.1328	0.60208	0.89	11.947	7.84	1.489	31.777	0.02	2.1	5.1072	1441.976	0.93686	102.23	13.3	2472	20.5	0.288	7457	902	0	-0.152	8.9	97.6	30.14
43164	1742821200000	2025-03-24	05:00:00	159.388	2.909	12.75	6.8791	0.70132	0.896	11.995	7.76	2.35	33.735	0.34	6.65	6.0585	1442.102	1.09996	102.97	13.3	2473	18.7	0.261	3044	903	0	-0.158	8.8	97.8	30.14
43165	1742822100000	2025-03-24	05:15:00	156.304	2.479	12.69	6.7447	0.21189	0.898	12.355	7.89	1.696	35.007	0.07	0.79	1.7027	1436.028	0.33374	102.55	13.3	2474	19.9	0.279	3722	904	0	-0.145	8.6	98.3	30.13
43166	1742823000000	2025-03-24	05:30:00	146.464	2.615	12.68	8.1842	1.2139	0.921	10.887	7.62	2.612	47.384	0.17	14.82	10.5339	1453.048	1.82904	99.11	13.3	2475	19.5	0.273	9299	904	0	-0.122	8.5	98.5	30.13
43167	1742823900000	2025-03-24	05:45:00	157.283	2.337	12.68	8.4106	1.33825	0.887	10.75	7.7	1.363	18.044	0.04	1.49	11.6311	1455.307	2.00274	98.88	13.3	2476	19.2	0.269	9262	902	0	-0.045	8.7	98.7	30.14
43168	1742824800000	2025-03-24	06:00:00	148.499	1.795	12.73	8.4604	1.36132	0.883	10.693	7.73	1.439	23.08	0.08	5.76	11.8317	1455.752	2.03422	98.59	13.3	2477	19.2	0.269	9067	903	0	1.058	8.7	98.8	30.14
43169	1742825700000	2025-03-24	06:15:00	163.478	0.414	12.73	8.5492	1.315	0.913	10.678	7.75	1.326	16.477	0.04	0.73	11.3679	1455.537	1.95981	98.38	13.3	2478	19.2	0.269	9224	901	0	3.961	8.3	98.7	30.14
43170	1742826600000	2025-03-24	06:30:00	143.85	0.897	12.63	8.434	1.27198	0.894	10.748	7.76	1.705	54.91	0.17	14.97	11.0018	1454.627	1.90223	98.52	13.3	2479	19.3	0.27	9144	900	0	8.466	8.9	98.9	30.14
43171	1742827500000	2025-03-24	06:45:00	102.313	1.017	12.67	8.609	1.35567	0.893	10.629	7.74	1.414	17.115	0.04	0.83	11.7292	1456.218	2.01683	98.27	13.3	2480	19.3	0.27	9228	901	0	26.327	9.2	99.6	30.13
43172	1742828400000	2025-03-24	07:00:00	37.715	0.792	12.68	8.7401	1.42599	0.891	10.56	7.76	2.115	42.302	0.32	25.66	12.344	1457.492	2.1132	98.32	13.3	2481	19.6	0.275	9386	902	0	16.988	8.4	98.9	30.14
43173	1742829300000	2025-03-24	07:15:00	281.291	1.659	12.74	8.7466	1.45495	0.896	10.597	7.79	1.484	11.955	0.05	0.26	12.6138	1457.848	2.1557	98.84	13.3	2482	19.1	0.268	9483	901	0	21.729	8.5	97.5	30.15
43174	1742830200000	2025-03-24	07:30:00	334.653	0.625	12.67	8.6766	1.32372	0.898	10.635	7.8	3.2	43.892	1.15	13.9	11.4083	1456.094	1.96533	98.28	13.3	2483	19.2	0.269	9325	902	0	42.585	8.1	98.4	30.15
43175	1742831100000	2025-03-24	07:45:00	25.204	1.341	12.69	8.6331	1.30048	0.894	10.669	7.79	1.327	13.555	0.03	0.47	11.2055	1455.672	1.93333	98.34	13.3	2484	18.9	0.265	9232	901	0	82.369	8.5	98.1	30.14
43176	1742832000000	2025-03-24	08:00:00	206.696	0.314	12.74	8.5759	1.27781	0.902	10.69	7.78	2.118	16.601	0.11	1.04	11.0121	1455.206	1.90287	98.3	13.3	2485	19	0.267	9216	903	0	111.209	8.2	99	30.14
43177	1742832900000	2025-03-24	08:15:00	56.988	1.191	12.82	8.6444	1.28756	0.882	10.639	7.77	1.253	12.966	0.05	0.71	11.0815	1455.565	1.91348	98.05	13.4	2486	19.2	0.27	9137	901	0	141.733	8.7	99	30.12
43178	1742833800000	2025-03-24	08:30:00	127.495	1.538	12.85	8.6191	1.2615	0.891	10.674	7.77	1.902	56.86	0.27	22.95	10.8469	1455.176	1.87617	98.21	13.3	2487	18.6	0.26	8980	900	0	146.659	9	98.7	30.12
43179	1742834700000	2025-03-24	08:45:00	138.232	2.464	12.83	8.5365	1.24706	0.901	10.693	7.76	1.194	12.938	0.04	0.44	10.7376	1454.712	1.85925	98.13	13.3	2488	18.5	0.259	9011	902	0	239.953	8.7	98.7	30.12
43180	1742835600000	2025-03-24	09:00:00	148.656	3.594	12.87	8.484	1.22796	0.874	10.701	7.76	1.339	19.845	0.17	9.85	10.5756	1454.303	1.83366	97.92	13.3	2489	18.9	0.264	9135	899	0	134.348	8.8	98.3	30.14
43181	1742836500000	2025-03-24	09:15:00	188.038	1.772	12.8	8.4126	1.18703	0.893	10.801	7.75	1.265	13.289	0.05	0.4	10.2157	1453.574	1.77632	98.22	13.3	2490	19	0.266	9195	900	0	150.834	8.9	97.2	30.15
43182	1742837400000	2025-03-24	09:30:00	177.733	1.134	12.89	8.0172	1.11841	0.921	10.875	7.75	1.511	63.937	0.11	11.16	9.6876	1451.328	1.69368	98.09	13.3	2491	19.2	0.269	9099	902	0	199.366	8.9	98	30.14
43183	1742838300000	2025-03-24	09:45:00	129.762	1.41	12.89	8.0154	1.12426	0.888	10.867	7.74	1.389	14.307	0.05	0.44	9.7427	1451.388	1.70263	97.98	13.3	2492	18.7	0.262	8838	901	0	263.108	8.9	97.9	30.14
43184	1742839200000	2025-03-24	10:00:00	119.711	2.712	12.96	6.9283	0.17824	0.875	12.175	8.18	2.071	66.776	0.22	13.48	1.4114	1436.44	0.27913	101.15	13.3	2493	16.9	0.237	5700	903	0	270.649	9.2	98.7	30.14
43185	1742840100000	2025-03-24	10:15:00	139.852	4.555	13.08	7.2557	0.55516	0.882	11.897	7.71	1.447	16.876	0.07	2.37	4.6662	1441.938	0.86056	102	13.3	2494	18.3	0.256	8425	904	0	273.343	9.1	98.7	30.12
43186	1742841000000	2025-03-24	10:30:00	148.645	3.213	13.13	7.0878	0.34389	0.897	12.033	7.69	2.128	145.677	0.2	55.04	2.8149	1438.9	0.53586	101.74	13.3	2495	18.2	0.255	8391	903	0	257.302	9.2	96.3	30.14
43187	1742841900000	2025-03-24	10:45:00	172.72	2.411	13.09	7.4318	0.5469	0.935	11.754	7.54	1.378	18.59	0.08	2.26	4.5688	1442.554	0.84316	100.98	13.3	2496	18.5	0.259	8314	902	0	234.057	9.4	97	30.15
43188	1742842800000	2025-03-24	11:00:00	170.265	2.049	13.07	8.1399	0.92172	0.912	11.093	7.51	2.393	46.437	0.19	15.18	7.8368	1449.539	1.39065	99.09	13.3	2497	18	0.252	8104	902	0	204.851	9.3	97.4	30.15
43189	1742843700000	2025-03-24	11:15:00	135.535	2.863	13.09	7.6465	0.55004	0.882	11.608	7.68	1.595	23.381	0.09	1.45	4.5685	1443.447	0.84241	99.86	13.3	2498	18.5	0.258	7894	901	0	320.155	9.3	97.5	30.14
43190	1742844600000	2025-03-24	11:30:00	144.506	3.905	13.23	7.0956	0.17748	0.925	12.257	7.9	2.33	181.793	0.28	57.61	1.3983	1437.136	0.27649	102.15	13.3	2499	18.3	0.257	3523	902	0	282.315	9.5	96.8	30.14
43191	1742845500000	2025-03-24	11:45:00	153.349	3.415	13.16	7.032	0.15769	0.891	12.426	7.78	1.825	40.213	0.07	2.96	1.237	1436.66	0.24614	103.35	13.3	2500	18.8	0.263	3661	904	0	267.742	9.5	95.5	30.15
43192	1742846400000	2025-03-24	12:00:00	160.228	2.428	13.23	7.0964	0.39617	0.867	12.256	7.53	2.52	197.275	0.3	57.71	3.2711	1439.512	0.61716	103.69	13.3	2501	18.1	0.254	2953	905	0	248.929	9.4	93.7	30.15
43193	1742847300000	2025-03-24	12:15:00	158.913	1.834	13.26	7.0665	0.4766	0.818	12.178	7.41	1.44	43.828	0.03	7.1	3.9864	1440.287	0.74315	103.45	13.3	2502	17.8	0.25	6271	906	0	379.875	9.2	94.5	30.16
43194	1742848200000	2025-03-24	12:30:00	138.706	3.483	13.31	7.0509	0.225	0.885	12.438	7.46	1.841	80.186	0.37	14.63	1.7981	1437.455	0.351	103.7	13.3	2503	19.5	0.274	3191	904	0	434.2	9.5	95.8	30.15
43195	1742849100000	2025-03-24	12:45:00	151.153	1.771	13.34	7.213	0.40347	0.899	12.123	7.41	1.339	54.634	0.03	4.11	3.324	1440.071	0.62626	102.9	13.3	2504	18.8	0.263	3949	905	0	536.408	9.3	94.9	30.16
43196	1742850000000	2025-03-24	13:00:00	137.676	3.442	13.45	7.3332	0.42011	0.876	12.043	7.44	1.948	87.718	0.26	32.39	3.4582	1440.746	0.64966	102.27	13.3	2505	18.7	0.262	3083	905	0	335.718	9.6	95.1	30.16
43197	1742850900000	2025-03-24	13:15:00	138.533	3.297	13.32	7.0575	0.12898	0.848	12.504	7.6	1.541	111.129	0.03	6.65	1.0009	1436.466	0.20118	103.86	13.3	2506	21	0.294	2819	908	0	418.746	9.7	94.9	30.16
43198	1742851800000	2025-03-24	13:30:00	143.49	3.342	13.32	7.1223	0.13718	0.873	12.48	7.55	2.443	192.057	0.92	46.32	1.0657	1436.825	0.21353	103.86	13.3	2507	19	0.266	2817	907	0	329.715	9.5	94.7	30.16
43199	1742852700000	2025-03-24	13:45:00	147.054	1.779	13.33	7.1304	0.13448	0.924	12.498	7.52	1.478	100.301	0.01	4.03	1.0435	1436.832	0.20928	104.04	13.3	2508	17.4	0.244	3125	908	0	354.15	9.3	96.7	30.16
43200	1742853600000	2025-03-24	14:00:00	156.514	1.681	13.36	7.2697	0.14644	0.902	12.443	7.48	1.951	196.049	0.16	38.11	1.1366	1437.54	0.2269	103.95	13.3	2509	17	0.239	3345	908	0	313.191	9.5	96.1	30.15
43201	1742854500000	2025-03-24	14:15:00	134.238	2.026	13.32	7.4049	0.16984	0.915	12.364	7.44	1.473	98.338	0.02	4.51	1.3232	1438.349	0.26206	103.78	13.3	2510	18.9	0.264	3613	908	0	217.691	9.5	96.1	30.15
43202	1742855400000	2025-03-24	14:30:00	149.816	2.295	13.18	7.2941	0.17116	0.905	12.371	7.44	2.38	138.058	0.34	16.71	1.3383	1437.901	0.265	103.53	13.3	2511	20	0.281	3729	908	0	169.312	9.5	96.3	30.16
43203	1742856300000	2025-03-24	14:45:00	137.27	1.782	13.24	6.6392	0.12201	0.898	12.634	7.49	1.724	154.206	0.01	3.5	0.9557	1434.62	0.19282	103.88	13.3	2512	21.3	0.299	2629	910	0	210.236	9.7	95.8	30.15
43204	1742857200000	2025-03-24	15:00:00	126.106	1.733	13.24	6.5303	0.09546	0.887	12.741	7.49	2.297	195.523	0.3	31.75	0.7414	1433.876	0.15137	104.23	13.3	2513	22.9	0.321	2021	910	0	177.541	10	95.1	30.16
43205	1742858100000	2025-03-24	15:15:00	122.082	1.485	13.14	6.3562	0.0913	0.936	12.792	7.47	1.726	145.997	0.01	3.63	0.7113	1433.085	0.14559	104.22	13.3	2514	21.9	0.307	2157	911	0	139.213	10.1	95.3	30.16
43206	1742859000000	2025-03-24	15:30:00	101.149	1.852	13.16	6.2826	0.07114	0.904	12.839	7.47	2.616	182.15	0.47	31.9	0.5493	1432.557	0.11371	104.27	13.3	2515	20.1	0.281	2216	912	0	210.857	9.2	96.5	30.15
43207	1742859900000	2025-03-24	15:45:00	148.98	1.171	13.11	6.2823	0.06506	0.902	12.85	7.45	1.706	141.085	0.01	4.14	0.5005	1432.492	0.10398	104.32	13.3	2516	20.4	0.286	2284	912	0	156.207	9.2	96.4	30.15
43208	1742860800000	2025-03-24	16:00:00	122.231	4.032	13.14	5.8992	0.04571	0.888	12.949	7.46	2.093	206.916	0.28	52.15	0.3505	1430.626	0.07397	104.02	13.3	2517	20.5	0.288	2483	913	0	201.221	9.8	97.3	30.14
43209	1742861700000	2025-03-24	16:15:00	127.811	2.73	13.21	6.2919	0.03903	0.904	12.873	7.45	1.694	139.484	0.01	4.75	0.2942	1432.267	0.06236	104.36	13.2	2518	19.7	0.276	2343	913	0	156.343	9.4	94.9	30.14
43210	1742862600000	2025-03-24	16:30:00	138.019	1.059	13.09	5.8837	0.01837	0.893	12.995	7.52	2.6	194.26	0.4	40.37	0.1366	1430.28	0.02973	104.22	13.2	2519	19.9	0.279	2364	913	0	116.796	9.4	94.9	30.14
43211	1742863500000	2025-03-24	16:45:00	183.675	1.051	13.12	5.8028	0.02623	0.916	13.003	7.4	1.696	142.922	0.02	3.84	0.1977	1430.005	0.04258	104.12	13.2	2520	19.5	0.273	2485	914	0	97.894	9.6	95.4	30.14
43212	1742864400000	2025-03-24	17:00:00	182.386	1.734	12.99	5.9255	0.02316	0.896	12.956	7.41	2.247	195.932	0.27	68.92	0.1733	1430.511	0.03745	104.02	13.2	2521	21.2	0.297	2650	914	0	84.514	9.3	95.1	30.15
43213	1742865300000	2025-03-24	17:15:00	184.546	1.34	12.96	6.0869	0.023	0.89	12.889	7.39	1.64	131.299	0.01	3.99	0.1713	1431.214	0.037	103.89	13.2	2522	20.8	0.292	2588	911	0	94.928	10.4	96.6	30.15
43214	1742866200000	2025-03-24	17:30:00	141.344	1.117	13.05	6.0267	0.02352	0.882	12.938	7.36	2.422	145.533	0.44	15.08	0.1756	1430.956	0.03791	104.23	13.2	2523	17.2	0.241	2598	913	0	154.909	10.4	96.6	30.14
43215	1742867100000	2025-03-24	17:45:00	132.429	2.12	13.06	6.4133	0.0287	0.894	12.795	7.33	1.57	115.542	0.02	5.71	0.2133	1432.688	0.04568	103.99	13.2	2524	17	0.238	2173	912	0	59.56	9.8	95.9	30.14
43216	1742868000000	2025-03-24	18:00:00	139.407	2.459	12.96	5.9816	0.06933	0.894	12.811	7.19	2.15	122.297	0.4	9.38	0.5394	1431.233	0.11189	103.18	13.2	2525	18.7	0.262	2562	912	0	45.89	9.1	96	30.14
43217	1742868900000	2025-03-24	18:15:00	137.105	2.684	12.9	6.2623	0.0248	0.893	12.823	7.37	1.513	106.737	0.01	4.43	0.1842	1431.995	0.03967	103.86	13.2	2526	18.7	0.261	2455	912	0	15.385	9.2	95.9	30.13
43218	1742869800000	2025-03-24	18:30:00	144.662	3.637	12.87	6.347	0.03695	0.885	12.858	7.25	2.317	349.7	0.29	75.96	0.2775	1432.484	0.05894	104.43	13.3	2527	16.9	0.236	2924	911	0	1.864	9.6	95.5	30.14
43219	1742870700000	2025-03-24	18:45:00	137.489	4.136	12.83	6.4611	0.03639	0.897	12.84	7.25	1.562	114.468	0.02	5	0.2723	1432.971	0.05783	104.56	13.3	2528	16.2	0.226	2807	911	0	0.108	9.7	96.1	30.13
43220	1742871600000	2025-03-24	19:00:00	149.48	2.822	12.8	6.411	0.03251	0.902	12.874	7.24	2.199	189.204	0.22	43.33	0.2427	1432.716	0.05175	104.67	13.2	2529	21.2	0.297	2361	912	0	-0.135	9.2	95.5	30.14
43221	1742872500000	2025-03-24	19:15:00	145.656	4.092	12.79	6.4629	0.03092	0.887	12.864	7.23	1.647	135.495	0.02	6.23	0.2301	1432.924	0.04914	104.71	13.2	2530	21.2	0.298	2310	912	0	-0.147	9.6	95.4	30.14
43222	1742873400000	2025-03-24	19:30:00	134.947	3.631	12.77	6.4966	0.02785	0.878	12.884	7.21	2.272	157.723	0.39	38.28	0.2063	1433.039	0.04421	104.93	13.2	2531	23.8	0.334	2176	912	0	-0.135	9.6	94.5	30.14
43223	1742874300000	2025-03-24	19:45:00	138.537	2.266	12.83	6.6562	0.02704	0.918	12.829	7.21	1.664	140.1	0.02	5.53	0.1992	1433.719	0.0427	104.92	13.3	2532	16.3	0.228	2233	910	0	-0.167	9.3	95.3	30.15
43224	1742875200000	2025-03-24	20:00:00	141.683	2.728	12.73	6.4974	0.06671	0.905	12.626	7.13	2.384	182.129	0.3	65.08	0.5106	1433.436	0.1059	103.06	13.3	2533	19.4	0.272	2512	912	0	-0.141	9.3	94.2	30.15
43225	1742876100000	2025-03-24	20:15:00	137.61	1.483	12.71	6.561	0.08169	0.886	12.59	7.14	1.63	130.17	0.04	3.63	0.6295	1433.864	0.12941	103.04	13.2	2534	18.4	0.258	2571	909	0	-0.148	9.4	95.7	30.15
43226	1742877000000	2025-03-24	20:30:00	147.027	1.766	12.71	6.3553	0.05598	0.905	12.732	7.19	2.548	180.542	0.88	61.85	0.4271	1432.714	0.08927	103.58	13.2	2535	18.8	0.264	2678	910	0	-0.153	9.3	95.8	30.15
43227	1742877900000	2025-03-24	20:45:00	140.572	4.201	12.7	6.4668	0.06996	0.896	12.652	7.15	1.561	113.933	0.06	3.97	0.537	1433.338	0.11117	103.17	13.2	2536	16.7	0.234	2860	910	0	-0.118	9.6	96.1	30.15
43228	1742878800000	2025-03-24	21:00:00	143.418	4.745	12.7	6.4681	0.05794	0.909	12.754	7.18	2.437	151.643	0.76	45.13	0.4412	1433.221	0.09206	104	13.1	2537	17.5	0.245	2640	910	0	-0.15	10.4	95.8	30.15
43229	1742879700000	2025-03-24	21:15:00	130.605	3.321	12.68	6.7893	0.07677	0.916	12.696	7.13	1.574	119.985	0.01	4.83	0.5861	1434.79	0.12074	104.42	13.2	2538	16.2	0.227	2750	909	0	-0.127	10	93.7	30.15
43230	1742880600000	2025-03-24	21:30:00	121.614	2.585	12.69	7.1472	0.13297	0.938	12.522	7.07	2.058	136.159	0.35	53.99	1.0307	1436.887	0.20681	104.2	13.3	2539	16.7	0.234	3007	910	0	-0.125	9.8	95.4	30.15
43231	1742881500000	2025-03-24	21:45:00	144.266	3.078	12.73	7.6963	0.22876	0.907	12.201	7.06	1.21	48.331	0.02	2.55	1.7962	1440.172	0.34982	103.44	13.3	2540	17.1	0.24	4419	909	0	-0.128	10.1	95.9	30.15
43232	1742882400000	2025-03-24	22:00:00	136.249	2.833	12.68	8.3385	0.36968	0.897	11.811	7.1	1.512	39.815	0.34	9.52	2.933	1444.26	0.55444	102.46	13.3	2541	16.5	0.232	6502	906	0	-0.184	10.2	96.7	30.15
43233	1742883300000	2025-03-24	22:15:00	137.825	3.946	12.63	8.0683	0.31939	0.887	11.871	7.19	1.14	30.649	0	0.76	2.5304	1442.643	0.48292	102.05	13.3	2542	16.8	0.236	6152	906	0	-0.114	10.5	96.8	30.15
43234	1742884200000	2025-03-24	22:30:00	132.942	2.884	12.68	8.0294	0.32839	0.919	11.808	7.24	1.763	35.63	0.41	21.3	2.6091	1442.581	0.49712	101.51	13.3	2543	16.5	0.232	6126	904	0	-0.148	10	96.2	30.15
43235	1742885100000	2025-03-24	22:45:00	130.035	2.765	12.63	7.8499	0.41667	0.911	11.775	7.25	1.163	13.725	0.04	1.92	3.3776	1442.801	0.6342	101.33	13.3	2544	17	0.238	6133	902	0	-0.156	10	96.1	30.15
43236	1742886000000	2025-03-24	23:00:00	127.876	3.05	12.71	7.7637	0.50429	0.931	11.732	7.28	1.696	25.548	0.43	19.54	4.15	1443.41	0.76959	101.16	13.3	2545	15.7	0.22	6210	903	0	-0.15	10.1	95.5	30.15
43237	1742886900000	2025-03-24	23:15:00	130.871	2.323	12.68	7.8742	0.95528	0.905	11.305	7.16	1.051	9.379	0.03	0.23	8.2064	1448.913	1.45294	100.39	13.3	2546	17.7	0.248	6718	903	0	-0.179	10.1	96	30.15
43238	1742887800000	2025-03-24	23:30:00	135.763	2.614	12.67	8.2201	1.23419	0.914	10.74	7.2	2.117	50.962	0.85	27.92	10.7135	1453.414	1.8576	97.42	13.3	2547	19.2	0.268	8116	902	0	-0.159	10	96.4	30.15
43239	1742888700000	2025-03-24	23:45:00	142.622	3.36	12.63	7.3541	0.61569	0.909	11.343	7.6	1.035	6.86	0.03	0.29	5.1976	1443.016	0.95148	97.73	13.3	2548	20	0.28	7531	902	0	-0.138	10.5	96.5	30.15
43240	1742889600000	2025-03-25	00:00:00	154.749	3.027	12.72	7.774	1.14258	0.906	10.714	7.42	1.231	9.798	0.26	8.67	9.9829	1450.703	1.74311	96.09	13.3	2549	18.8	0.263	8452	902	0	-0.169	10.2	95.5	30.15
43241	1742890500000	2025-03-25	00:15:00	134.994	2.087	12.68	7.7976	0.63909	0.901	11.327	7.59	1.049	6.842	0.02	0.2	5.341	1445.037	0.9743	98.65	13.3	2550	16.8	0.235	6977	902	0	-0.159	10.4	94.9	30.15
43242	1742891400000	2025-03-25	00:30:00	134.342	2.38	12.63	8.1326	0.87988	0.908	11.166	7.49	1.315	15.649	0.25	14.1	7.4561	1449.038	1.32782	99.38	13.3	2551	20.8	0.291	9940	901	0	-0.148	10.4	96.3	30.15
43243	1742892300000	2025-03-25	00:45:00	130.963	2.183	12.71	8.1404	0.84016	0.893	10.946	7.63	1.111	5.769	0.02	0.21	7.0932	1448.62	1.26758	97.18	13.3	2552	21.4	0.299	10202	902	0	-0.172	10.2	96.3	30.15
43244	1742893200000	2025-03-25	01:00:00	142.946	3.666	12.71	8.0933	0.69216	0.909	11.293	7.63	1.639	42.943	0.37	25	5.7687	1446.786	1.04576	99.24	13.3	2553	16.5	0.231	7350	903	0	-0.139	10.8	96.8	30.15
43245	1742894100000	2025-03-25	01:15:00	146.587	2.856	12.63	8.2358	0.66301	0.899	11.383	7.6	1.133	21.55	0.02	0.51	5.4865	1447.018	0.99743	100.16	13.3	2554	16.3	0.228	7626	903	0	-0.162	10.2	96.4	30.15
43246	1742895000000	2025-03-25	01:30:00	166.495	2.704	12.63	8.3306	0.63578	0.908	11.455	7.59	1.64	18.045	0.12	0.65	5.2314	1447.088	0.95376	100.86	13.3	2555	16.8	0.236	7859	904	0	-0.141	10.6	97	30.15
43247	1742895900000	2025-03-25	01:45:00	141.559	1.739	12.63	8.3397	0.62463	0.899	11.521	7.59	1.163	17.037	0.01	0.27	5.1319	1447.002	0.93676	101.41	13.3	2556	17	0.237	7939	904	0	-0.176	10.2	96.3	30.15
43248	1742896800000	2025-03-25	02:00:00	143.992	2.364	12.68	8.3502	0.60661	0.906	11.58	7.58	1.33	16.575	0.06	0.29	4.9721	1446.846	0.90946	101.85	13.3	2557	16.1	0.226	7965	905	0	-0.153	10.2	96.1	30.15
43249	1742897700000	2025-03-25	02:15:00	137.543	2.761	12.68	8.4025	0.59715	0.892	11.576	7.58	1.167	16.83	0.01	0.31	4.882	1446.948	0.89388	101.87	13.3	2558	16.6	0.232	7939	903	0	-0.155	10.6	97	30.14
43250	1742898600000	2025-03-25	02:30:00	152.309	2.542	12.62	8.5583	0.5316	0.892	11.602	7.6	2.304	141.805	0.02	12.93	4.2924	1446.85	0.79206	102.08	13.3	2559	16.4	0.229	7900	904	0	-0.152	10.5	97.4	30.14
43251	1742899500000	2025-03-25	02:45:00	142.092	2.738	12.64	8.2173	0.42994	0.899	11.809	7.62	1.135	17.968	0.01	0.62	3.456	1444.415	0.64717	102.55	13.3	2560	16.2	0.227	6873	904	0	-0.173	10.1	97	30.13
43252	1742900400000	2025-03-25	03:00:00	139.381	3.39	12.63	7.8672	0.35207	0.896	12.05	7.62	1.503	100.002	0.1	39.85	2.8222	1442.176	0.53559	103.37	13.3	2561	15.2	0.213	5871	903	0	-0.164	10	97.3	30.13
43253	1742901300000	2025-03-25	03:15:00	141.726	2.488	12.67	7.7078	0.3085	0.897	12.156	7.59	1.231	34.805	0.01	1.39	2.4642	1441.062	0.4716	103.61	13.3	2562	15.6	0.219	5342	903	0	-0.145	9.8	96.9	30.12
43254	1742902200000	2025-03-25	03:30:00	147.86	2.135	12.68	7.2448	0.16765	0.892	12.477	7.68	2.057	40.799	0.16	3.35	1.3112	1437.658	0.25996	104.42	13.3	2563	15.6	0.218	4434	905	0	-0.162	10.1	97.6	30.12
43255	1742903100000	2025-03-25	03:45:00	145.192	1.358	12.65	6.8951	0.1307	0.886	12.626	7.61	1.346	59.154	0.02	5	1.0196	1435.799	0.20489	104.74	13.3	2564	16.7	0.234	3722	904	0	-0.148	9.6	96.2	30.12
43256	1742904000000	2025-03-25	04:00:00	88.598	1.297	12.71	6.6504	0.07876	0.884	12.731	7.62	2.496	97.954	0.08	4.5	0.6044	1434.216	0.12442	104.45	13.3	2565	17.2	0.241	3230	905	0	-0.152	9.5	98	30.12
43257	1742904900000	2025-03-25	04:15:00	112.019	2.31	12.69	6.2997	0.05573	0.889	12.705	7.61	1.471	88.289	0.01	1.82	0.4258	1432.471	0.08903	103.23	13.2	2566	16.3	0.228	3484	905	0	-0.156	9.8	97.1	30.11
43258	1742905800000	2025-03-25	04:30:00	116.934	2.29	12.62	6.2962	0.05489	0.89	12.64	7.56	2.149	96.479	0.32	12.72	0.4191	1432.447	0.08769	102.68	13.2	2567	16	0.224	3633	905	0	-0.15	9.3	95.8	30.11
43259	1742906700000	2025-03-25	04:45:00	148.291	2.524	12.68	6.1427	0.05835	0.883	12.588	7.51	1.452	88.265	0.01	2.42	0.4487	1431.818	0.09369	101.85	13.2	2568	18.7	0.261	3558	905	0	-0.162	9.4	97	30.11
43260	1742907600000	2025-03-25	05:00:00	144.923	1.778	12.62	6.2508	0.05753	0.875	12.483	7.49	2.048	142.974	0.34	51.6	0.4408	1432.278	0.09205	101.23	13.2	2569	17.7	0.247	3671	907	0	-0.121	9.1	97.4	30.11
43261	1742908500000	2025-03-25	05:15:00	156.093	1.57	12.62	6.0186	0.02377	0.857	12.567	7.59	1.458	93.276	0.01	3.36	0.1775	1430.923	0.03831	101.16	13.2	2570	18	0.252	3388	909	0	-0.138	9.6	97.5	30.11
43262	1742909400000	2025-03-25	05:30:00	184.832	1.055	12.62	6.3189	0.08583	0.877	12.358	7.38	2.35	244.827	0.34	108.15	0.6675	1432.867	0.13703	100.53	13.2	2571	17.2	0.241	3435	911	0	-0.124	9.5	97.3	30.1
43263	1742910300000	2025-03-25	05:45:00	146.555	1.09	12.7	6.2697	0.08558	0.873	12.141	7.39	1.489	96.871	0.01	2.41	0.6664	1432.652	0.13684	98.64	13.2	2572	18.7	0.262	3285	910	0	0.407	9.2	98.3	30.1
43264	1742911200000	2025-03-25	06:00:00	107.888	1.123	12.62	6.6857	0.19122	0.878	12.12	7.27	1.879	282.057	0.19	86.88	1.5306	1435.556	0.30174	100.08	13.2	2573	15.4	0.216	4298	910	0	4.561	8.6	96.5	30.1
43265	1742912100000	2025-03-25	06:15:00	102.313	1.556	12.62	6.6123	0.1806	0.874	12.209	7.28	1.364	64.021	0.01	2.44	1.4442	1435.13	0.28564	100.63	13.2	2574	16.2	0.227	4128	909	0	13.609	8.2	96.4	30.1
43266	1742913000000	2025-03-25	06:30:00	122.297	1.161	12.63	6.597	0.19968	0.877	12.139	7.27	1.794	261.676	0.12	67.67	1.6062	1435.272	0.31598	100.12	13.2	2575	17.2	0.241	3837	908	0	37.344	9.8	97.9	30.09
43267	1742913900000	2025-03-25	06:45:00	343.981	1.236	12.68	6.624	0.20215	0.877	12.194	7.27	1.387	66.529	0.01	1.5	1.6259	1435.413	0.31962	100.63	13.2	2576	15.4	0.216	4279	908	0	62.67	8.5	98	30.09
43268	1742914800000	2025-03-25	07:00:00	344.72	0.356	12.75	6.9314	0.22259	0.876	12.21	7.25	1.64	141.523	0.06	50.78	1.7839	1436.929	0.34854	101.6	13.2	2577	15.6	0.218	4354	909	0	105.961	9.3	100	30.09
43269	1742915700000	2025-03-25	07:15:00	30.019	0.004	12.77	7.0067	0.22989	0.878	12.215	7.26	1.386	65.247	0.01	1.83	1.8418	1437.322	0.35913	101.9	13.2	2578	15.4	0.216	4465	909	0	133.768	9.8	97.9	30.09
43270	1742916600000	2025-03-25	07:30:00	101.156	0.004	12.83	7.2497	0.27488	0.884	12.105	7.24	1.535	135.363	0.06	11.8	2.2094	1438.818	0.42618	101.83	13.2	2579	16.1	0.225	4572	907	0	187.48	9.5	98.5	30.09
43271	1742917500000	2025-03-25	07:45:00	85.452	0.29	13.09	7.4015	0.29502	0.878	12.063	7.25	1.168	34.388	0.01	1.23	2.3709	1439.662	0.45525	102.02	13.2	2580	14.9	0.208	5058	906	0	285.235	10	98.5	30.09
43272	1742918400000	2025-03-25	08:00:00	95.59	0.298	13.56	7.1954	0.27082	0.881	12.139	7.28	1.589	190.258	0.06	33.04	2.1783	1438.549	0.42058	102.01	13.3	2581	15.2	0.212	4741	906	0	430.36	9.4	98.7	30.08
43273	1742919300000	2025-03-25	08:15:00	197.046	0.484	13.76	6.9702	0.2272	0.875	12.244	7.31	1.306	50.363	0.01	1.31	1.8209	1437.141	0.35534	102.06	13.2	2582	15.4	0.216	4557	907	0	464.897	9.4	97.5	30.08
43274	1742920200000	2025-03-25	08:30:00	177.975	0.004	13.84	7.0297	0.23107	0.871	12.228	7.3	1.846	376.066	0.07	25.31	1.8505	1437.431	0.3607	102.06	13.2	2583	15	0.211	4546	908	0	425.605	9.2	98	30.08
43275	1742921100000	2025-03-25	08:45:00	305.735	0.552	14.17	7.2621	0.29186	0.874	12.103	7.25	1.204	38.774	0.01	0.91	2.3534	1439.052	0.45232	101.99	13.2	2584	14.8	0.207	4810	906	0	819.072	8.4	97.9	30.08
43276	1742922000000	2025-03-25	09:00:00	342.708	0.004	14.26	7.6873	0.37335	0.87	11.856	7.24	1.692	304.475	0.19	92.06	3.0193	1441.675	0.57109	101.32	13.2	2585	15.1	0.212	5774	907	0	944.543	9.1	98.9	30.07
43277	1742922900000	2025-03-25	09:15:00	331.102	0.004	13.95	7.4846	0.31254	0.867	11.959	7.32	1.166	33.503	0	0.44	2.5145	1440.192	0.48106	101.36	13.3	2586	15.7	0.22	5940	905	0	1099.302	9.4	99.3	30.07
43278	1742923800000	2025-03-25	09:30:00	138.051	0.13	14.45	7.6475	0.35892	0.867	11.882	7.3	1.321	33.293	0.01	0.61	2.8987	1441.357	0.54969	101.37	13.2	2587	16.3	0.228	6369	905	0	909.749	10.5	99.5	30.07
43279	1742924700000	2025-03-25	09:45:00	197.869	0.554	13.83	7.596	0.35215	0.873	11.892	7.33	1.184	35.567	0.01	0.48	2.8448	1441.074	0.54017	101.29	13.2	2588	14.7	0.206	6304	905	0	547.997	10	97.9	30.07
43280	1742925600000	2025-03-25	10:00:00	143.628	0.41	14.04	7.6197	0.34758	0.871	11.911	7.34	2.098	396.588	0.05	3.89	2.8037	1441.122	0.53277	101.49	13.3	2589	15.1	0.212	6221	906	0	529.715	10.3	97.6	30.07
43281	1742926500000	2025-03-25	10:15:00	168.358	0.508	14.32	7.6026	0.34373	0.868	11.925	7.35	1.164	31.078	0.01	1.03	2.7722	1441.011	0.52716	101.56	13.3	2590	15.7	0.22	6192	906	0	1168.151	10.3	97.1	30.07
43282	1742927400000	2025-03-25	10:30:00	150.419	0.364	14.39	7.6257	0.34395	0.87	11.917	7.36	2.161	370.398	0.05	58.59	2.7722	1441.107	0.52712	101.53	13.3	2591	15.4	0.215	6208	907	0	1298.867	10.7	97.8	30.06
43283	1742928300000	2025-03-25	10:45:00	157.514	0.004	14.4	7.6227	0.34072	0.866	11.921	7.36	1.182	34.953	0.01	0.92	2.7448	1441.06	0.52222	101.55	13.3	2592	15.8	0.222	6214	905	0	756.134	11.8	98.2	30.06
43284	1742929200000	2025-03-25	11:00:00	222.53	0.311	14.49	7.619	0.33765	0.865	11.937	7.37	1.96	52.24	0.22	23	2.7189	1441.012	0.51757	101.66	13.3	2593	15.3	0.214	6236	905	0	1402.963	11.8	96.4	30.05
43285	1742930100000	2025-03-25	11:15:00	304.855	0.652	14.38	7.6284	0.33471	0.861	11.938	7.37	1.169	33.144	0.01	0.74	2.693	1441.018	0.51291	101.68	13.3	2594	14.8	0.207	6200	905	0	861.961	11.8	97.2	30.04
43286	1742931000000	2025-03-25	11:30:00	37.063	1.126	14.33	7.6206	0.33253	0.856	11.94	7.37	1.162	33.881	0.01	0.92	2.675	1440.963	0.5097	101.66	13.2	2595	14.9	0.209	6178	905	0	1673.531	11.8	95.3	30.04
43287	1742931900000	2025-03-25	11:45:00	17.772	0.005	14.36	7.617	0.33033	0.86	11.946	7.38	1.157	32.22	0	0.8	2.6565	1440.925	0.50637	101.7	13.3	2596	15.6	0.218	6162	905	0	1073.645	12	95.9	30.04
43288	1742932800000	2025-03-25	12:00:00	61.401	1.39	14.32	7.5706	0.32125	0.857	11.966	7.38	1.327	30.104	0.01	0.77	2.5825	1440.638	0.49316	101.7	13.3	2597	14.5	0.204	6315	905	0	1491.747	12.1	94.5	30.04
43289	1742933700000	2025-03-25	12:15:00	62.222	1.514	14.34	7.4609	0.304	0.861	12.027	7.39	1.156	32.703	0.01	0.5	2.4433	1440.002	0.46825	101.86	13.3	2598	15.6	0.218	5613	907	0	1581.175	12.4	94.4	30.03
43290	1742934600000	2025-03-25	12:30:00	50.584	1.452	14.01	7.3366	0.28808	0.851	12.076	7.38	1.317	30.497	0.1	1.18	2.3162	1439.319	0.44545	102.01	13.2	2599	15.8	0.222	5872	906	0	1496.735	13	93.6	30.03
43291	1742935500000	2025-03-25	12:45:00	47.36	1.325	13.92	7.4106	0.27987	0.855	12.072	7.37	1.163	32.371	0.01	1.84	2.2415	1439.536	0.43175	101.98	13.2	2600	16.5	0.231	5623	905	0	1424.356	13.4	92.4	30.02
43292	1742936400000	2025-03-25	13:00:00	52.489	1.07	13.93	7.4574	0.19028	0.852	12.105	7.44	1.24	53.881	0.01	3.52	1.4892	1438.78	0.29313	101.8	13.3	2601	15.2	0.213	4985	908	0	614.15	13.8	91.7	30.02
43293	1742937300000	2025-03-25	13:15:00	52.326	1.184	13.89	7.5341	0.21265	0.847	12.133	7.38	1.19	36.101	0.01	1.73	1.6707	1439.333	0.32682	102.38	13.3	2602	18.1	0.254	3957	907	0	1500.088	14.1	90.8	30.01
43294	1742938200000	2025-03-25	13:30:00	43.945	1.285	13.88	7.204	0.22812	0.845	12.184	7.34	1.267	35.29	0.01	1.29	1.8164	1438.126	0.35417	102.13	13.3	2603	16.5	0.231	4979	906	0	1079.347	14.5	89.9	30
43295	1742939100000	2025-03-25	13:45:00	21.29	1.084	13.87	7.2126	0.25882	0.844	12.01	7.31	1.21	37.088	0.01	1.32	2.0753	1438.491	0.40174	100.88	13.2	2604	15.8	0.221	5208	906	0	1136.057	14.4	88.9	30
43296	1742940000000	2025-03-25	14:00:00	48.387	0.751	13.84	7.2252	0.26747	0.842	11.978	7.31	1.335	33.303	0.03	1.21	2.1479	1438.636	0.415	100.67	13.3	2605	16.4	0.23	5230	906	0	1353.826	14.8	85.4	30
43297	1742940900000	2025-03-25	14:15:00	342.476	2.281	13.79	7.3858	0.28332	0.844	11.963	7.3	1.196	35.612	0.01	0.97	2.2724	1439.471	0.43741	101.05	13.3	2606	15.6	0.218	6093	905	0	939.932	15.4	84.3	30
43298	1742941800000	2025-03-25	14:30:00	279.68	2.931	13.82	7.2347	0.1553	0.847	12.09	7.43	1.483	31.154	0.02	1.05	1.2102	1437.486	0.24089	101.07	13.2	2607	16.1	0.225	5892	905	0	896.289	15.4	83.2	29.99
43299	1742942700000	2025-03-25	14:45:00	282.708	3.536	13.8	7.219	0.08826	0.847	12.222	7.5	1.156	30.084	0.01	1.21	0.6697	1436.729	0.13697	101.72	13.2	2608	15.5	0.218	4560	906	0	1274.259	14.6	83.6	29.99
43300	1742943600000	2025-03-25	15:00:00	280.297	3.308	13.8	7.1345	0.05354	0.846	12.389	7.45	1.849	168.257	0.23	78.28	0.3988	1436.022	0.0833	102.59	13.3	2609	16.1	0.226	4052	905	0	1019.751	13.7	85.4	29.99
43301	1742944500000	2025-03-25	15:15:00	276.396	2.33	13.8	8.0414	0.04869	0.826	12.277	7.38	1.277	79.869	0.01	3.71	0.3523	1439.778	0.07368	103.5	13.3	2610	17	0.239	3934	908	0	931.131	13.4	86.5	29.99
43302	1742945400000	2025-03-25	15:30:00	266.794	3.29	13.79	10.7034	0.02891	0.842	11.852	7.39	1.727	67.481	0.14	2.75	0.1917	1450.303	0.04048	106.49	13.3	2611	16.1	0.225	4096	907	0	1031.354	13.4	86.6	29.99
43303	1742946300000	2025-03-25	15:45:00	278.178	2.627	13.82	8.7068	0.02231	0.842	12.519	7.34	1.192	73.442	0.01	3.56	0.1547	1442.274	0.03309	107.18	13.6	2612	14.8	0.207	4211	907	0	867.466	13.8	87.1	29.99
43304	1742947200000	2025-03-25	16:00:00	273.994	2.167	13.81	9.8334	0.00608	0.843	12.454	7.46	1.118	66.812	0.01	2.16	0.0413	1446.683	0.00873	107.41	13.8	2613	14.3	0.201	4487	905	0	763.237	14.2	86.3	29.98
43305	1742948100000	2025-03-25	16:15:00	268.816	1.804	13.8	9.2936	0.00727	0.842	12.537	7.36	1.096	66.006	0.01	2.9	0.0496	1444.527	0.0106	108.99	13.8	2614	14	0.196	4510	901	0	518.903	14.2	84.7	29.98
43306	1742949000000	2025-03-25	16:30:00	276.638	1.2	13.85	9.0558	0.00881	0.842	12.527	7.24	1.476	57.155	0.03	2.33	0.0601	1443.577	0.01293	108.53	13.3	2615	16	0.224	4599	902	0	509.26	13.4	88.3	29.98
43307	1742949900000	2025-03-25	16:45:00	277.325	1.806	13.85	8.4709	0.01225	0.836	12.593	7.19	1.08	60.351	0.01	3.25	0.0846	1441.215	0.01829	107.62	13.3	2616	14.7	0.206	4674	903	0	368.164	13	86.8	29.97
43308	1742950800000	2025-03-25	17:00:00	264.408	2.88	13.84	8.4164	0.01346	0.835	12.528	7.17	1.714	55.332	0.06	2.69	0.0932	1441.001	0.02014	106.94	13.3	2617	14.1	0.197	4705	903	0	163.134	12.7	88	29.96
43309	1742951700000	2025-03-25	17:15:00	265.908	2.405	13.84	8.0469	0.00911	0.837	12.504	7.21	1.099	59.493	0.01	3.04	0.0635	1439.431	0.01378	105.71	13.3	2618	14.6	0.205	4762	907	0	171.083	12.9	89.8	29.96
43310	1742952600000	2025-03-25	17:30:00	269.132	2.811	13.9	8.59	0.00836	0.83	12.373	7.16	1.523	56.816	0.02	2.15	0.0576	1441.67	0.01245	105.56	13.3	2619	13.9	0.195	4938	906	0	257.348	13	89.2	29.96
43311	1742953500000	2025-03-25	17:45:00	271.061	2.289	13.92	10.4732	0.00762	0.833	12.118	7.13	1.032	56.769	0.01	2.23	0.0507	1449.225	0.01074	108.31	13.3	2620	14.2	0.199	5084	904	0	155.85	12.7	89.5	29.96
43312	1742954400000	2025-03-25	18:00:00	262.952	1.816	13.87	9.6562	0.00924	0.832	12.365	7.11	1.231	54.449	0.01	2.21	0.0622	1446.001	0.01334	108.63	13.3	2621	14.9	0.209	4973	900	0	102.741	12.6	89.9	29.96
43313	1742955300000	2025-03-25	18:15:00	282.956	1.123	13.83	9.6056	0.01112	0.835	12.284	7.07	1.052	57.789	0.01	2.71	0.0748	1445.815	0.01607	107.77	13.3	2622	13.8	0.194	4883	903	0	31.241	12.3	89.7	29.96
43314	1742956200000	2025-03-25	18:30:00	271.954	1.749	13.06	9.5098	0.01857	0.829	12.274	7.02	1.739	53.705	0.04	4.29	0.1258	1445.495	0.02691	107.42	13.3	2623	15	0.21	4668	906	0	8.056	11.9	90.6	29.96
43315	1742957100000	2025-03-25	18:45:00	265.004	2.579	13	9.6925	0.02903	0.832	12.24	7	1.073	60.52	0.01	6.21	0.1976	1446.318	0.04184	107.92	13.3	2624	15.1	0.212	4537	906	0	0.826	11.8	91.1	29.95
43316	1742958000000	2025-03-25	19:00:00	292.855	2.02	12.99	9.4964	0.02577	0.835	12.213	7.01	1.404	66.053	0.02	4.74	0.1757	1445.504	0.03735	106.87	13.3	2625	16	0.225	4367	909	0	-0.083	11.5	94.3	29.95
43317	1742958900000	2025-03-25	19:15:00	313.561	0.547	12.98	8.6838	0.01746	0.832	12.266	7.05	1.165	61.306	0.02	4.48	0.1206	1442.136	0.02592	105.28	13.3	2626	15.3	0.215	4438	910	0	-0.181	12.1	92.8	29.96
43318	1742959800000	2025-03-25	19:30:00	257.375	0.005	12.94	6.4802	0.01313	0.836	12.79	7.04	2.29	227.379	0.03	4.58	0.0953	1432.823	0.02085	104.15	13.3	2627	15.3	0.215	4486	911	0	-0.162	11.6	92.3	29.96
43319	1742960700000	2025-03-25	19:45:00	47.664	0.69	12.95	6.6646	0.01418	0.835	12.641	7.1	1.171	61.981	0.01	5.5	0.1026	1433.628	0.02239	103.26	13.3	2628	14.6	0.205	4468	910	0	-0.161	11.1	92.9	29.96
43320	1742961600000	2025-03-25	20:00:00	40.046	0.437	12.92	6.4837	0.01107	0.831	12.722	7.12	2.189	216.024	0.02	21.62	0.0801	1432.818	0.01758	103.55	13.3	2629	15.2	0.213	4308	910	0	-0.153	11.8	95	29.96
43321	1742962500000	2025-03-25	20:15:00	54.511	0.725	12.95	6.3974	0.03964	0.83	12.789	6.89	1.157	58.298	0.01	3.56	0.2981	1432.728	0.06312	104.08	13.3	2630	14.9	0.209	4635	910	0	-0.153	11	94.2	29.96
43322	1742963400000	2025-03-25	20:30:00	41.695	0.619	13.01	6.6249	0.11444	0.833	12.471	6.85	1.655	336.092	0.14	72.34	0.8939	1434.479	0.18093	102.4	13.3	2631	14.4	0.202	4996	909	0	-0.113	10.3	95	29.96
43323	1742964300000	2025-03-25	20:45:00	50.001	1.821	12.91	6.9606	0.23147	0.832	12.123	6.9	1.113	45.032	0.01	0.99	1.8576	1437.146	0.36212	101.07	13.2	2632	14.9	0.209	5991	908	0	-0.141	10	96.9	29.95
43324	1742965200000	2025-03-25	21:00:00	36.98	1.629	12.99	6.976	0.19101	0.831	12.236	7	1.731	389.16	0.1	33.09	1.516	1436.776	0.29867	101.8	13.2	2633	15.4	0.216	5571	906	0	-0.162	10.1	95.9	29.95
43325	1742966100000	2025-03-25	21:15:00	30.23	1.895	12.99	7.2643	0.23229	0.831	12.025	7	1.117	48.685	0.01	1.48	1.8483	1438.422	0.35998	100.95	13.2	2634	15.2	0.212	5627	907	0	-0.121	10	96.4	29.94
43326	1742967000000	2025-03-25	21:30:00	36.163	2.151	12.9	6.8156	0.00701	0.831	12.802	7.34	1.74	362.23	0.13	57.18	0.0502	1434.209	0.01102	104.85	13.2	2635	15.8	0.221	4254	906	0	-0.145	9.8	96.9	29.94
43327	1742967900000	2025-03-25	21:45:00	12.377	1.523	12.92	7.248	0.01771	0.828	12.583	7.14	1.178	36.943	0.01	1.04	0.1269	1436.154	0.02746	104.54	13.2	2636	16.2	0.226	4378	908	0	-0.139	9.4	96.9	29.94
43328	1742968800000	2025-03-25	22:00:00	29.667	1.444	12.92	6.8877	0.03172	0.831	12.505	7.13	1.842	389.582	0.12	33.58	0.2334	1434.755	0.04974	102.95	13.2	2637	15.6	0.218	4262	907	0	-0.141	9	97	29.94
43329	1742969700000	2025-03-25	22:15:00	52.758	1.227	12.98	7.5001	0.03585	0.828	12.41	7.1	1.246	45.769	0.01	0.71	0.2605	1437.393	0.05515	103.73	13.2	2638	15.8	0.221	4466	906	0	-0.107	8.9	97.1	29.93
43330	1742970600000	2025-03-25	22:30:00	17.345	0.904	12.91	7.5091	0.06229	0.827	12.351	7.09	1.887	307.321	0.17	98.32	0.4619	1437.689	0.0958	103.37	13.2	2639	14.4	0.202	4247	907	0	-0.141	8.9	97	29.93
43331	1742971500000	2025-03-25	22:45:00	11.056	0.74	12.91	8.177	0.04205	0.83	12.339	7.09	1.213	43.185	0.01	0.75	0.3015	1440.277	0.06338	104.75	13.2	2640	14.3	0.201	4768	908	0	-0.159	8.8	97.6	29.92
43332	1742972400000	2025-03-25	23:00:00	10.248	0.585	12.92	7.7872	0.22594	0.831	12.146	6.89	1.626	260.54	0.22	97.97	1.7683	1440.515	0.34455	103.17	13.2	2641	16.6	0.233	4891	905	0	-0.139	8.8	97.5	29.92
43333	1742973300000	2025-03-25	23:15:00	353.567	0.32	12.89	7.7206	0.25609	0.829	11.839	7	1.128	28.169	0.01	1.08	2.0225	1440.558	0.39133	100.63	13.2	2642	16.2	0.227	5460	904	0	-0.141	8.8	97.5	29.91
43334	1742974200000	2025-03-25	23:30:00	344.113	0.654	12.91	8.0635	0.43308	0.824	11.73	7	3.328	67.012	0.98	12.1	3.4981	1443.834	0.65492	101.51	13.3	2643	16.1	0.226	7376	903	0	-0.167	8.8	97.9	29.91
43335	1742975100000	2025-03-25	23:45:00	345.062	0.925	12.89	7.9099	0.29332	0.827	11.814	7.16	1.027	17.757	0.01	0.74	2.3225	1441.724	0.44565	101.13	13.3	2644	15.5	0.216	6281	903	0	-0.147	8.8	97.9	29.9
43336	1742976000000	2025-03-26	00:00:00	14.919	0.763	12.9	8.2758	0.30677	0.825	11.766	7.16	1.532	225.673	0.28	94.63	2.4104	1443.347	0.46095	101.67	13.3	2645	15.3	0.214	5749	903	0	-0.15	8.8	97.9	29.9
43337	1742976900000	2025-03-26	00:15:00	26.396	0.782	12.88	8.7065	0.24967	0.826	11.79	7.19	1.04	15.654	0.02	0.52	1.9148	1444.491	0.37036	102.51	13.3	2646	15	0.21	6305	903	0	-0.145	8.5	97.9	29.89
43338	1742977800000	2025-03-26	00:30:00	21.037	1.232	12.91	8.3463	0.42453	0.823	11.618	7.12	2.739	304.685	1.65	106.64	3.3973	1444.87	0.63655	101.16	13.3	2647	16.4	0.229	7241	902	0	-0.116	8.4	98.1	29.89
43339	1742978700000	2025-03-26	00:45:00	357.332	0.86	12.95	8.3952	0.68864	0.821	11.177	7.08	1.008	13.019	0.02	0.41	5.6883	1447.917	1.03105	98.9	13.3	2648	17	0.238	7544	904	0	-0.135	8.3	98.4	29.89
43340	1742979600000	2025-03-26	01:00:00	59.592	0.32	12.96	8.6548	0.78726	0.819	10.716	7.18	1.744	269.23	0.23	106.91	6.5189	1449.994	1.16962	95.89	13.3	2649	17.7	0.248	7834	903	0	-0.147	8.3	98.4	29.88
43341	1742980500000	2025-03-26	01:15:00	106.864	0.004	12.94	9.101	0.76965	0.817	10.575	7.28	1.061	13.534	0.02	0.36	6.2832	1451.494	1.12849	95.44	13.3	2650	17.5	0.246	7531	903	0	-0.145	8.3	98.3	29.88
43342	1742981400000	2025-03-26	01:30:00	339.691	0.004	12.87	8.5005	0.27296	0.815	11.674	7.51	1.632	39.506	0.18	22.57	2.1165	1443.901	0.4074	101.23	13.3	2651	15.2	0.213	5252	903	0	-0.135	8.3	98.4	29.87
43343	1742982300000	2025-03-26	01:45:00	18.02	0.004	12.87	8.9709	0.53915	0.812	11.331	7.32	1.024	24.349	0.01	0.52	4.3073	1448.536	0.79354	100.76	13.3	2652	16.7	0.234	6869	900	0	-0.184	8.2	98.4	29.87
43344	1742983200000	2025-03-26	02:00:00	70.671	0.206	12.88	8.3358	0.23528	0.805	11.898	7.49	1.939	248.742	0.01	17.18	1.8171	1442.85	0.35289	102.56	13.3	2653	15	0.21	5098	899	0	-0.142	8.6	98.8	29.86
43345	1742984100000	2025-03-26	02:15:00	66.239	1.193	12.85	8.2779	0.24147	0.806	12.051	7.41	1.045	32.445	0.01	1.26	1.8708	1442.678	0.36281	103.71	13.3	2654	15.9	0.222	5599	900	0	-0.139	8.4	98.5	29.86
43346	1742985000000	2025-03-26	02:30:00	41.884	1.893	12.84	8.2127	0.10249	0.8	12.184	7.52	2.068	231.681	0.03	55.31	0.7613	1441.009	0.15429	103.88	13.2	2655	14.1	0.198	5238	902	0	-0.131	8.5	97.7	29.85
43347	1742985900000	2025-03-26	02:45:00	351.482	3.107	12.86	8.056	0.20011	0.796	12.172	7.34	1.19	41.23	0.01	1.12	1.5439	1441.349	0.30268	104.01	13.3	2656	15.4	0.216	5412	902	0	-0.162	9.4	99.1	29.84
43348	1742986800000	2025-03-26	03:00:00	314.841	2.434	12.85	7.9587	0.11776	0.795	12.248	7.41	1.288	39.244	0.01	0.89	0.8868	1440.113	0.17865	103.92	13.3	2657	14.6	0.204	5337	902	0	-0.181	9.4	98.9	29.84
43349	1742987700000	2025-03-26	03:15:00	341.306	2.667	12.83	8.0491	0.24388	0.796	12.103	7.26	1.195	38.637	0	1.02	1.9028	1441.773	0.36896	103.61	13.2	2658	13.9	0.195	5719	902	0	-0.153	9.2	97.9	29.83
43350	1742988600000	2025-03-26	03:30:00	315.868	0.915	12.92	7.5026	0.17504	0.789	12.141	7.3	1.584	33.803	0.12	1.21	1.362	1438.808	0.26927	102.22	13.2	2659	14.9	0.209	5844	902	0	-0.159	8.8	98.4	29.83
43351	1742989500000	2025-03-26	03:45:00	317.34	0.381	12.92	7.3108	0.12013	0.789	12.247	7.32	1.158	36.797	0.01	0.73	0.9223	1437.439	0.1859	102.35	13.2	2660	13.9	0.195	5859	900	0	-0.13	9	98.1	29.83
43352	1742990400000	2025-03-26	04:00:00	277.216	0.242	12.92	7.3709	0.13199	0.784	12.238	7.28	1.472	33.745	0.17	1.9	1.0162	1437.813	0.20387	102.48	13.2	2661	14.7	0.206	5972	902	0	-0.152	8.8	98.4	29.83
43353	1742991300000	2025-03-26	04:15:00	149.373	0.1	12.92	7.4339	0.2314	0.798	12.098	7.22	1.05	26.644	0.03	2.36	1.8319	1439.115	0.35672	102.03	13.2	2662	15.4	0.215	6371	903	0	-0.147	8.9	98.8	29.82
43354	1742992200000	2025-03-26	04:30:00	176.252	0.011	12.92	7.2086	0.18985	0.775	11.966	7.27	1.093	33.648	0.01	0.92	1.4963	1437.738	0.29472	100.16	13.2	2663	15.2	0.213	6563	903	0	-0.15	8.7	98.5	29.82
43355	1742993100000	2025-03-26	04:45:00	151.8	0.252	12.83	7.4672	0.2815	0.778	11.847	7.22	1.125	28.443	0.01	2.02	2.2517	1439.786	0.43352	100.22	13.2	2664	14.5	0.203	6851	904	0	-0.148	8.6	99	29.81
43356	1742994000000	2025-03-26	05:00:00	162.517	0.331	12.83	7.1873	0.2335	0.782	11.839	7.27	1.182	31.643	0.02	0.7	1.8626	1438.113	0.36272	99.24	13.2	2665	14.6	0.204	6296	905	0	-0.144	8.5	99.7	29.81
43357	1742994900000	2025-03-26	05:15:00	41.144	0.851	12.91	7.4113	0.1804	0.775	11.917	7.28	1.073	35.975	0	0.6	1.4097	1438.484	0.2783	100.08	13.2	2666	13.9	0.195	6098	907	0	-0.135	8.8	99.1	29.79
43358	1742995800000	2025-03-26	05:30:00	8.234	2.189	12.83	7.4024	0.18196	0.781	11.735	7.26	1.696	66.817	0.14	15.73	1.4229	1438.463	0.28079	98.55	13.2	2667	13.6	0.191	5978	906	0	0.006	8.4	98.9	29.78
43359	1742996700000	2025-03-26	05:45:00	4.546	2.717	12.82	7.3631	0.19891	0.791	11.705	7.24	1.066	38.272	0.01	0.7	1.5647	1438.478	0.30731	98.31	13.2	2668	13.9	0.195	6008	907	0	2.025	8.6	99.1	29.78
43360	1742997600000	2025-03-26	06:00:00	33.249	2.764	12.83	7.3053	0.18949	0.788	11.666	7.24	2.357	52.777	0.69	12.17	1.4891	1438.138	0.29328	97.86	13.2	2669	14	0.197	6038	907	0	13.587	8.2	99.1	29.78
43361	1742998500000	2025-03-26	06:15:00	42.474	1.726	12.87	7.0523	0.14621	0.787	11.629	7.29	1.069	41.559	0.01	0.87	1.1418	1436.623	0.22808	96.69	13.2	2670	14.7	0.205	5705	906	0	41.794	8.1	98.2	29.78
43362	1742999400000	2025-03-26	06:30:00	48.733	1.331	13.08	7.5198	0.22026	0.77	11.643	7.23	3.454	54.22	1.78	12.78	1.7346	1439.352	0.33865	98.26	13.2	2671	13.6	0.19	6015	906	0	104.15	8	98.9	29.77
43363	1743000300000	2025-03-26	06:45:00	18.227	2.005	13.35	7.754	0.15825	0.767	11.988	7.26	1.067	39.441	0	1.05	1.2162	1439.677	0.24157	101.41	13.2	2672	14.7	0.206	5776	907	0	217.644	7.9	98.4	29.76
43364	1743001200000	2025-03-26	07:00:00	8.87	1.858	13.85	7.9246	0.16892	0.766	12.025	7.24	2.116	374.184	0.08	44.24	1.2963	1440.49	0.25652	102.19	13.2	2673	15.3	0.215	5759	906	0	334.698	8.2	99.4	29.74
43365	1743002100000	2025-03-26	07:15:00	174.435	1.045	13.98	8.1375	0.17652	0.77	11.992	7.23	1.072	40.336	0	0.79	1.3496	1441.442	0.26635	102.48	13.2	2674	14.6	0.205	5672	906	0	380.461	8.5	97.6	29.75
43366	1743003000000	2025-03-26	07:30:00	311.344	0.404	14.5	8.1894	0.1965	0.769	11.961	7.22	1.989	376.219	0.18	57.68	1.5088	1441.857	0.29603	102.44	13.3	2675	15.9	0.223	5721	904	0	548.99	8.7	99	29.74
43367	1743003900000	2025-03-26	07:45:00	264.809	1.287	14.5	8.2014	0.21105	0.768	11.95	7.21	1.072	38.302	0.01	0.74	1.6263	1442.054	0.31783	102.48	13.3	2676	14.1	0.198	5799	904	0	725.127	8.8	99.3	29.74
43368	1743004800000	2025-03-26	08:00:00	258.667	2.617	14.46	7.7911	0.2449	0.77	11.921	7.2	1.951	387.74	0.12	29.59	1.9252	1440.729	0.37342	101.43	13.2	2677	13.6	0.191	5919	904	0	844.769	9.1	98	29.74
43369	1743005700000	2025-03-26	08:15:00	248.934	4.283	14.47	7.8559	0.23896	0.77	11.902	7.22	1.072	40.17	0	0.74	1.8725	1440.932	0.36365	101.37	13.2	2678	15.4	0.215	5932	906	0	959.549	9.6	97.1	29.75
43370	1743006600000	2025-03-26	08:30:00	281.648	3.135	13.59	8.0869	0.23886	0.771	11.862	7.22	1.248	36.961	0.12	1.97	1.8594	1441.875	0.36096	101.59	13.3	2679	14.2	0.2	5952	904	0	248.546	9.6	96.4	29.74
43371	1743007500000	2025-03-26	08:45:00	347.408	1.596	13.44	8.2728	0.24685	0.758	11.85	7.22	1.076	36.176	0.01	0.62	1.9151	1442.712	0.37095	101.98	13.2	2680	15.1	0.211	6004	905	0	216.201	9.4	95.8	29.74
43372	1743008400000	2025-03-26	09:00:00	65.376	1.866	13.24	8.3088	0.25781	0.767	11.809	7.22	1.649	41.261	0.31	8.3	2.0032	1442.971	0.38701	101.77	13.3	2681	14.9	0.209	6058	904	0	89.865	9.2	94.8	29.75
43373	1743009300000	2025-03-26	09:15:00	36.328	1.96	13.26	8.4017	0.27391	0.762	11.795	7.22	1.06	34.102	0.01	0.42	2.1301	1443.512	0.41002	101.94	13.3	2682	14.3	0.2	6098	903	0	212.895	9.2	96	29.74
43374	1743010200000	2025-03-26	09:30:00	62.966	1.136	13.35	8.218	0.29722	0.767	11.793	7.22	2.626	53.689	0.17	7.91	2.3347	1443.013	0.44739	101.64	13.3	2683	14.9	0.209	6363	903	0	167.24	9.4	95.5	29.76
43375	1743011100000	2025-03-26	09:45:00	316.087	1.751	13.26	8.2834	0.30035	0.768	11.782	7.23	1.056	33.659	0.01	0.82	2.3564	1443.31	0.45121	101.73	13.3	2684	14.8	0.208	6294	903	0	234.529	9.4	95.8	29.76
43376	1743012000000	2025-03-26	10:00:00	343.574	5.006	14.47	8.399	0.30614	0.753	11.748	7.24	1.684	240.507	0.16	41.52	2.3968	1443.835	0.45831	101.74	13.3	2685	14.7	0.205	6276	902	0	478.127	9.3	95.7	29.71
43377	1743012900000	2025-03-26	10:15:00	343.233	2.667	14.47	8.4428	0.30519	0.753	11.778	7.25	1.045	28.682	0.01	0.52	2.3859	1444.001	0.45628	102.12	13.3	2686	14.8	0.207	6246	901	0	693.527	9.6	96	29.73
43378	1743013800000	2025-03-26	10:30:00	341.542	2.429	14.47	8.372	0.32011	0.762	11.786	7.24	1.263	40.677	0.04	7.86	2.5148	1443.872	0.47961	102.12	13.2	2687	15.6	0.219	6154	901	0	429.372	9.6	96	29.73
43379	1743014700000	2025-03-26	10:45:00	281.559	1.863	14.47	8.2713	0.31061	0.764	11.786	7.25	1.037	26.507	0.01	1.06	2.4427	1443.368	0.46678	101.86	13.3	2688	15	0.211	6141	899	0	686.456	9.7	95.9	29.72
43380	1743015600000	2025-03-26	11:00:00	206.437	0.471	14.45	8.4688	0.30032	0.767	11.772	7.26	1.468	35.629	0.03	4.24	2.3439	1444.055	0.44865	102.14	13.3	2689	13.9	0.195	6204	900	0	855.531	10.7	96.3	29.73
43381	1743016500000	2025-03-26	11:15:00	212.592	1.873	14.45	8.6931	0.3046	0.767	11.727	7.26	1.009	35.538	0.01	0.59	2.3644	1444.997	0.45203	102.27	13.3	2690	15.2	0.212	6129	900	0	1068.554	10.3	95.9	29.73
43382	1743017400000	2025-03-26	11:30:00	139.514	1.494	14.44	9.0263	0.29574	0.762	11.7	7.25	1.694	60.374	0.23	22.9	2.2703	1446.232	0.43458	102.79	13.3	2691	14.2	0.199	6088	899	0	1685.845	10.5	95.2	29.72
43383	1743018300000	2025-03-26	11:45:00	116.447	1.399	14.03	8.9661	0.29237	0.758	11.665	7.27	1.197	17.675	0.07	2.82	2.2466	1445.959	0.43038	102.31	13.3	2692	14.8	0.207	6081	901	0	1113.497	10.6	95	29.71
43384	1743019200000	2025-03-26	12:00:00	41.935	1.469	14.09	9.0768	0.26372	0.753	11.716	7.29	1.421	67.094	0.05	4.3	2.008	1446.109	0.38695	102.87	13.3	2693	14.7	0.205	5853	901	0	678.977	10.3	94.6	29.7
43385	1743020100000	2025-03-26	12:15:00	108.122	0.511	13.98	8.9666	0.35586	0.758	11.648	7.23	1.231	14.141	0.03	1.06	2.7674	1446.609	0.52384	102.51	13.3	2694	14.7	0.205	6087	901	0	578.747	10.6	95.1	29.7
43386	1743021000000	2025-03-26	12:30:00	56.379	1.173	14.03	8.9452	0.36482	0.753	11.507	7.31	1.679	127.878	0.02	17.35	2.8431	1446.617	0.53737	101.25	13.3	2695	15.4	0.215	6022	901	0	675.087	10.8	94.1	29.69
43387	1743021900000	2025-03-26	12:45:00	24.113	0.767	14.01	8.9866	0.59395	0.754	11.345	7.21	0.994	8.254	0.02	0.32	4.7748	1449.176	0.8738	101.15	13.3	2696	14.6	0.204	6600	902	0	755.919	10.8	94	29.69
43388	1743022800000	2025-03-26	13:00:00	281.551	2.248	13.95	8.9668	0.31595	0.758	11.539	7.39	1.665	339.796	0.04	9.68	2.4391	1446.201	0.46509	101.29	13.3	2697	14.1	0.198	5923	902	0	369.284	11	94.2	29.71
43389	1743023700000	2025-03-26	13:15:00	236.432	1.18	13.95	8.9522	0.35679	0.764	11.587	7.33	1.009	9.504	0.02	0.33	2.7761	1446.562	0.52543	101.91	13.3	2698	15.5	0.217	6231	902	0	202.699	11.1	94.3	29.72
43390	1743024600000	2025-03-26	13:30:00	84.798	2.11	13.38	8.9167	0.88966	0.754	10.649	7.3	1.708	354.406	0.06	40.97	7.38	1452.105	1.31154	96.4	13.3	2699	17.5	0.245	7979	901	0	137.345	11.5	93.4	29.7
43391	1743025500000	2025-03-26	13:45:00	29.777	7.396	13.95	9.5588	0.26105	0.736	11.271	7.69	0.961	11.062	0.03	0.59	1.9602	1447.985	0.37769	99.99	13.3	2700	14.8	0.208	6225	902	0	744.386	10.9	94.3	29.63
43392	1743026400000	2025-03-26	14:00:00	32.028	6.133	14.04	9.5683	0.36061	0.738	11.478	7.49	1.448	50.419	0.38	23.95	2.76	1449.014	0.52158	102.39	13.3	2701	16.1	0.226	6380	900	0	711.38	11.1	93.6	29.63
43393	1743027300000	2025-03-26	14:15:00	314.207	3.353	13.98	10.1359	0.37496	0.734	11.109	7.56	1.032	24.072	0.12	10.92	2.8323	1451.348	0.53359	100.39	13.4	2702	17.3	0.242	6106	902	0	1601.498	11.2	93.2	29.63
43394	1743028200000	2025-03-26	14:30:00	295.87	1.068	14.01	10.3927	0.30212	0.714	11.496	7.49	1.858	53.004	0.58	17.87	2.2363	1451.62	0.42681	104.16	13.4	2703	15	0.21	6122	898	0	763.565	11.8	92.9	29.64
43395	1743029100000	2025-03-26	14:45:00	315.88	1.429	14.08	9.6453	0.31395	0.707	11.581	7.42	0.992	33.013	0.04	2.07	2.3775	1448.846	0.45309	103.29	13.4	2704	14.1	0.197	6170	897	0	959.934	12	91.2	29.63
43396	1743030000000	2025-03-26	15:00:00	323.443	1.932	13.98	9.5565	0.31523	0.726	11.533	7.39	1.673	58.46	0.27	19.47	2.3936	1448.513	0.45611	102.68	13.3	2705	13.9	0.195	6222	898	0	510.985	12	91.3	29.61
43397	1743030900000	2025-03-26	15:15:00	347.512	2.947	13.98	9.4927	0.33376	0.726	11.489	7.36	0.949	32.79	0.01	0.49	2.5477	1448.45	0.48381	102.22	13.4	2706	14.1	0.198	6427	898	0	476.602	11.7	89.9	29.6
43398	1743031800000	2025-03-26	15:30:00	51.491	2.973	14.1	9.4984	0.27566	0.731	11.452	7.37	1.666	60.075	0.36	17.81	2.0799	1447.892	0.39952	101.58	13.3	2707	15	0.21	6557	899	0	654.744	11.5	90.3	29.59
43399	1743032700000	2025-03-26	15:45:00	332.521	4.038	13.98	9.7338	0.28592	0.721	11.426	7.34	0.918	33.341	0.01	0.61	2.1479	1448.915	0.41159	101.9	13.4	2708	14.8	0.207	6387	898	0	715.221	11.6	89.5	29.59
43400	1743033600000	2025-03-26	16:00:00	342.468	3.223	14.09	9.3999	0.28454	0.718	11.465	7.33	1.743	19.399	0.07	2.18	2.1567	1447.593	0.41357	101.51	13.3	2709	17.1	0.24	7825	899	0	341.549	11.7	88	29.58
43401	1743034500000	2025-03-26	16:15:00	344.444	3.495	14	8.8915	0.76618	0.726	11.026	7.21	1.088	12.56	0.02	0.29	6.2895	1450.662	1.13034	98.8	13.3	2710	18.1	0.253	8414	901	0	341.511	11.7	87.6	29.58
43402	1743035400000	2025-03-26	16:30:00	346.768	4.842	14.02	9.301	0.33252	0.71	11.284	7.5	1.883	49.998	0.24	27.3	2.5512	1447.686	0.48471	99.88	13.3	2711	14.1	0.198	6992	902	0	316.779	11.9	88.5	29.56
43403	1743036300000	2025-03-26	16:45:00	349.265	4.367	13.99	9.4286	0.19705	0.709	11.536	7.49	1.011	25.131	0.01	0.48	1.4618	1446.843	0.28617	101.74	13.3	2712	14.3	0.2	6929	901	0	399.389	12	88.2	29.55
43404	1743037200000	2025-03-26	17:00:00	342.315	2.88	14.01	9.3337	0.14231	0.699	11.669	7.45	0.856	28.558	0.03	1.06	1.0408	1445.935	0.20724	102.43	13.3	2713	13.5	0.189	7051	901	0	379.056	11.7	89.1	29.54
43405	1743038100000	2025-03-26	17:15:00	327.893	3.593	14.03	9.0111	0.09037	0.71	11.782	7.43	0.808	27.788	0.01	0.55	0.6528	1444.144	0.13285	102.41	13.3	2714	12.6	0.177	7050	899	0	313.463	11.7	89	29.54
43406	1743039000000	2025-03-26	17:30:00	267.887	2.771	14.08	9.9007	0.28488	0.706	11.291	7.26	1.389	51.132	0.17	16.43	2.1299	1449.554	0.40813	101.01	13.3	2715	15.1	0.211	7127	899	0	177.568	12.1	89.3	29.53
43407	1743039900000	2025-03-26	17:45:00	270.619	4.262	13.95	10.0524	0.25975	0.706	11.276	7.3	0.932	22.094	0.01	0.7	1.9235	1449.898	0.37052	101.17	13.3	2716	14.7	0.207	6633	900	0	90.088	12.4	86.5	29.53
43408	1743040800000	2025-03-26	18:00:00	263.764	4.642	13.12	9.9661	0.14204	0.712	11.461	7.37	1.194	35.486	0.28	9.53	1.0208	1448.436	0.2031	102.06	13.4	2717	13	0.182	6921	900	0	51.119	12.1	85.7	29.53
43409	1743041700000	2025-03-26	18:15:00	254.301	4.498	13.05	10.0882	0.24514	0.688	11.402	7.3	0.924	22.784	0.01	0.85	1.8076	1449.895	0.34932	102.08	13.3	2718	13	0.182	6853	898	0	36.959	11.4	86.5	29.53
43410	1743042600000	2025-03-26	18:30:00	249.457	6.656	12.98	10.3857	0.12772	0.697	11.445	7.3	1.655	57.998	0.42	18.63	0.9029	1449.944	0.18048	102.9	13.3	2719	13.9	0.194	6792	899	0	3.719	11.2	88.2	29.52
43411	1743043500000	2025-03-26	18:45:00	266.258	6.671	12.97	9.1254	0.14503	0.691	11.771	7.26	0.856	29.201	0.01	0.96	1.0678	1445.129	0.21249	103	13.4	2720	13.7	0.192	6882	897	0	0.102	11.3	86.5	29.52
43412	1743044400000	2025-03-26	19:00:00	251.113	5.543	12.92	8.7847	0.20175	0.72	11.635	7.25	1.933	44.965	1.43	15.37	1.5256	1444.32	0.29858	101.12	13.4	2721	13.9	0.195	7054	899	0	-0.082	11.1	87	29.53
43413	1743045300000	2025-03-26	19:15:00	206.285	5.748	12.96	8.5616	0.29595	0.712	11.496	7.22	0.883	26.734	0.06	1.64	2.3018	1444.381	0.44091	99.91	13.3	2722	14.4	0.201	7285	900	0	-0.125	11	90.5	29.57
43414	1743046200000	2025-03-26	19:30:00	238.024	5.135	12.91	8.5829	0.47873	0.731	11.199	7.21	1.347	41.622	0.28	16.04	3.8356	1446.38	0.71275	98.32	13.3	2723	15.2	0.213	7510	901	0	-0.088	11.1	90.5	29.57
43415	1743047100000	2025-03-26	19:45:00	149.759	3.116	12.9	8.6547	0.6251	0.698	10.922	7.23	0.931	19.329	0.01	0.69	5.0905	1448.227	0.92869	96.83	13.3	2724	15.2	0.213	7412	901	0	-0.083	10.8	91.3	29.62
43416	1743048000000	2025-03-26	20:00:00	138.866	1.943	12.89	8.6936	0.81686	0.735	10.668	7.24	1.552	217.048	0.27	87.71	6.7751	1450.465	1.21219	95.72	13.3	2725	15.4	0.215	7522	901	0	-0.071	10.3	94.6	29.61
43417	1743048900000	2025-03-26	20:15:00	331.793	1.274	12.89	8.8474	1.16622	0.712	10.228	7.3	0.977	14.317	0.02	0.42	9.9001	1454.921	1.72276	93.97	13.3	2726	17.5	0.246	8376	901	0	-0.093	10.2	94.3	29.6
43418	1743049800000	2025-03-26	20:30:00	110.709	2.249	12.93	8.4384	1.14587	0.723	10.301	7.4	2.006	119.736	0.03	46.58	9.8264	1453.196	1.71341	93.7	13.3	2727	16.8	0.235	8579	901	0	-0.088	10	95.1	29.61
43419	1743050700000	2025-03-26	20:45:00	106.329	3.189	12.91	8.3817	1.46426	0.732	9.901	7.41	1.113	8.765	0.02	0.26	12.8329	1456.665	2.19321	91.7	13.3	2728	18.5	0.26	8865	901	0	-0.118	9.9	96.7	29.62
43420	1743051600000	2025-03-26	21:00:00	98.85	3.572	12.88	8.499	1.41777	0.722	9.893	7.48	1.936	105.964	0.02	2.37	12.3507	1456.54	2.11614	91.59	13.3	2729	18.4	0.258	8848	902	0	-0.136	10	96.3	29.61
43421	1743052500000	2025-03-26	21:15:00	128.087	4.525	12.87	8.9043	0.66836	0.725	10.562	7.7	1.025	13.042	0.02	0.39	5.4305	1449.654	0.98565	94.35	13.3	2730	17.5	0.245	8502	902	0	-0.093	10.4	96.9	29.62
43422	1743053400000	2025-03-26	21:30:00	166.705	2.587	12.87	8.974	0.64134	0.731	10.899	7.6	0.921	21.864	0.01	0.4	5.1855	1449.632	0.94387	97.42	13.3	2731	15.5	0.217	7679	901	0	-0.121	10.4	96.1	29.62
43423	1743054300000	2025-03-26	21:45:00	164.194	2.558	12.87	9.0385	0.70875	0.724	10.83	7.53	0.908	20.301	0.01	0.44	5.7613	1450.601	1.0411	97.32	13.3	2732	16.1	0.226	7829	902	0	-0.114	10.4	96.7	29.62
43424	1743055200000	2025-03-26	22:00:00	240.104	1.284	12.87	9.0587	0.73285	0.722	10.823	7.51	1.251	19.092	0.03	0.64	5.9684	1450.936	1.07586	97.41	13.3	2733	14.9	0.209	7666	899	0	-0.093	10.7	97.4	29.63
43425	1743056100000	2025-03-26	22:15:00	188.764	1.839	12.94	9.0578	0.66249	0.728	10.71	7.6	0.988	18.576	0.05	1.97	5.3564	1450.179	0.9726	96.01	13.3	2734	15.7	0.22	7846	901	0	-0.121	10.7	96	29.63
43426	1743057000000	2025-03-26	22:30:00	136.642	3.41	12.88	9.3071	0.72798	0.73	10.819	7.51	1.323	50.826	0.21	19.41	5.8848	1451.823	1.06098	97.93	13.3	2735	16.6	0.233	8154	901	0	-0.131	10.8	97.5	29.63
43427	1743057900000	2025-03-26	22:45:00	138.6	5.466	12.85	9.3394	0.78175	0.737	10.797	7.48	1.061	14.997	0.02	0.51	6.3469	1452.519	1.13827	98.07	13.3	2736	16.8	0.236	8058	901	0	-0.118	10.8	97.8	29.63
43428	1743058800000	2025-03-26	23:00:00	146.543	7.949	12.83	9.3209	0.63832	0.749	10.879	7.53	1.353	39.975	0.44	18.09	5.1097	1450.926	0.92994	97.98	13.3	2737	15.7	0.219	7743	901	0	-0.09	10.8	96.3	29.64
43429	1743059700000	2025-03-26	23:15:00	137.006	5.776	12.83	9.6537	0.6699	0.768	10.777	7.49	0.895	19.932	0.01	0.42	5.3314	1452.518	0.96656	97.97	13.3	2738	15.8	0.221	7609	900	0	-0.11	11	95	29.64
43430	1743060600000	2025-03-26	23:30:00	114.798	5.097	12.84	9.7527	0.74638	0.749	10.686	7.48	1.246	34.698	0.32	18.31	5.9702	1453.69	1.07384	97.77	13.3	2739	16.5	0.231	7676	898	0	-0.102	11.2	93.8	29.63
43431	1743061500000	2025-03-26	23:45:00	110.02	4.334	12.83	9.8395	0.7465	0.752	10.675	7.5	0.891	18.892	0.01	0.31	5.9569	1454.014	1.07134	97.88	13.3	2740	16.5	0.231	7669	896	0	-0.066	11.2	90.8	29.63
43432	1743062400000	2025-03-27	00:00:00	135.991	8.89	12.9	9.8732	0.83084	0.691	10.633	7.49	1.251	27.892	0.25	14	6.6765	1455.024	1.19124	98.08	13.3	2741	16.6	0.232	7569	898	0	-0.073	11.7	82.9	29.62
43433	1743063300000	2025-03-27	00:15:00	144.917	11.793	12.82	9.2825	1.19011	0.744	10.331	7.5	0.918	13.436	0.02	1.43	9.9968	1456.759	1.73573	96.05	13.4	2742	18.5	0.259	8374	899	0	-0.13	11.9	80.6	29.63
43434	1743064200000	2025-03-27	00:30:00	143.16	10.459	12.85	9.1548	1.40943	0.706	10.102	7.56	2.325	33.553	0.88	22.46	12.0477	1458.76	2.06329	94.77	13.4	2743	18.5	0.26	8704	901	0	-0.118	11.9	80.4	29.63
43435	1743065100000	2025-03-27	00:45:00	137.747	10.953	12.82	9.0354	1.5918	0.8	9.868	7.61	0.912	11.027	0.07	1.64	13.7939	1460.425	2.33845	93.38	13.3	2744	19	0.266	9006	899	0	-0.119	11.6	83.3	29.63
43436	1743066000000	2025-03-27	01:00:00	140.312	9.31	12.82	9.0795	1.62361	0.848	9.787	7.66	1.831	32.854	0.48	18.36	14.0761	1460.943	2.38209	92.88	13.3	2745	19.5	0.273	9108	899	0	-0.097	10.8	88.8	29.64
43437	1743066900000	2025-03-27	01:15:00	136.902	8.484	12.89	9.0612	1.75852	0.727	9.729	7.67	0.874	9.92	0.03	0.94	15.3602	1462.435	2.58141	93.05	13.3	2746	20.2	0.283	9238	899	0	-0.156	10.8	87.5	29.65
43438	1743067800000	2025-03-27	01:30:00	149.086	8.059	12.81	9.0528	1.82634	0.773	9.778	7.71	2.119	35.339	0.74	20.49	16.0099	1463.196	2.68163	93.9	13.3	2747	20.4	0.286	9135	899	0	-0.121	10.7	88.9	29.66
43439	1743068700000	2025-03-27	01:45:00	140.78	7.574	12.8	9.0505	1.70764	0.779	9.929	7.75	0.84	11.301	0.03	3.79	14.8819	1461.811	2.50751	94.65	13.3	2748	20.4	0.286	9128	899	0	-0.116	11.1	85.8	29.66
43440	1743069600000	2025-03-27	02:00:00	152.245	9.638	12.89	9.017	1.78118	0.767	9.981	7.75	2.106	18.915	0.74	7.47	15.595	1462.55	2.61807	95.51	13.3	2749	19.6	0.275	9123	900	0	-0.085	11.3	83.4	29.67
43441	1743070500000	2025-03-27	02:15:00	155.469	6.858	12.83	8.9973	1.73098	0.738	10.062	7.76	0.853	11.194	0.02	2.38	15.1258	1461.901	2.54576	95.95	13.3	2750	20.2	0.283	9141	900	0	-0.144	11.1	84.1	29.67
43442	1743071400000	2025-03-27	02:30:00	149.251	6.938	12.8	8.9738	1.76722	0.804	10.054	7.77	1.778	20.24	0.56	11.32	15.4808	1462.243	2.60085	96.04	13.3	2751	20.6	0.288	9247	899	0	-0.153	10.9	86.2	29.68
43443	1743072300000	2025-03-27	02:45:00	155.907	6.269	12.8	8.9922	1.72497	0.799	10.13	7.79	0.85	10.563	0.03	1.47	15.0708	1461.815	2.53731	96.55	13.3	2752	20.3	0.284	9180	900	0	-0.079	11.1	83.5	29.67
43444	1743073200000	2025-03-27	03:00:00	149.307	6.727	12.8	9.0367	1.66608	0.757	10.223	7.79	2.729	17.751	1.37	5.76	14.4941	1461.284	2.44747	97.18	13.3	2753	19.9	0.278	9020	900	0	-0.074	10.7	86.1	29.68
43445	1743074100000	2025-03-27	03:15:00	134.344	6.007	12.8	9.0603	1.66558	0.76	10.208	7.79	0.874	11.909	0.04	2.84	14.4798	1461.358	2.44505	97.08	13.3	2754	19.9	0.279	9038	900	0	-0.101	10.5	90.5	29.66
43446	1743075000000	2025-03-27	03:30:00	133.05	4.724	12.8	9.0685	1.62977	0.747	10.266	7.79	2.145	23.492	0.91	9.05	14.1385	1460.974	2.3919	97.43	13.3	2755	19.3	0.271	8995	899	0	-0.073	10.3	91.1	29.66
43447	1743075900000	2025-03-27	03:45:00	145.463	6.219	12.79	9.017	1.61674	0.795	10.277	7.79	0.939	13.072	0.07	2.82	14.036	1460.648	2.37637	97.36	13.3	2756	19.6	0.274	9014	900	0	-0.113	10.2	92	29.67
43448	1743076800000	2025-03-27	04:00:00	146.978	6.823	12.88	8.9356	1.64483	0.779	10.257	7.78	1.819	29.819	0.56	19.2	14.3339	1460.693	2.42346	97.17	13.3	2757	19.2	0.269	9152	900	0	-0.133	10.3	91.2	29.67
43449	1743077700000	2025-03-27	04:15:00	146.365	6.361	12.79	8.8446	1.68693	0.757	10.181	7.77	0.945	10.741	0.04	2.59	14.7708	1460.87	2.49217	96.52	13.3	2758	19.9	0.279	9351	902	0	-0.138	10.3	90.6	29.67
43450	1743078600000	2025-03-27	04:30:00	156.557	7.209	12.79	8.7297	1.72025	0.708	10.08	7.77	1.675	30.199	0.46	17.27	15.1372	1460.867	2.55005	95.54	13.3	2759	20.5	0.288	9384	901	0	-0.121	10.3	88.4	29.68
43451	1743079500000	2025-03-27	04:45:00	146.413	5.796	12.87	8.6753	1.721	0.707	10.012	7.76	0.885	7.396	0.02	0.85	15.1677	1460.69	2.55529	94.79	13.3	2760	19.4	0.271	9702	902	0	-0.116	10.1	87.9	29.68
43452	1743080400000	2025-03-27	05:00:00	153.78	6.679	12.78	8.7687	1.72181	0.761	10.077	7.77	1.557	28.673	0.46	18.55	15.1355	1461.018	2.54941	95.59	13.3	2761	19.4	0.271	9645	901	0	-0.125	10.1	86.6	29.68
43453	1743081300000	2025-03-27	05:15:00	151.85	6.527	12.8	8.8341	1.68672	0.817	10.157	7.78	0.931	8.95	0.04	1.98	14.7732	1460.833	2.49263	96.27	13.3	2762	19	0.266	9503	901	0	-0.096	10.1	85.9	29.68
43454	1743082200000	2025-03-27	05:30:00	155.28	5.749	12.84	8.6411	1.5524	0.789	10.212	7.77	1.829	17.768	0.7	9.02	13.5731	1458.604	2.30729	95.61	13.3	2763	18.3	0.256	9600	901	0	-0.023	10	86.2	29.68
43455	1743083100000	2025-03-27	05:45:00	147.859	6.342	12.78	8.6414	1.64987	0.708	10.066	7.75	0.918	6.806	0.06	1.76	14.5012	1459.741	2.45215	94.81	13.3	2764	19.2	0.268	9775	903	0	1.85	9.7	89.1	29.68
43456	1743084000000	2025-03-27	06:00:00	145.731	6.622	12.77	8.8022	1.65	0.804	10.165	7.77	1.548	22.298	0.25	12.85	14.4368	1460.296	2.44066	96.06	13.3	2765	19.4	0.271	9695	901	0	12.948	9.7	91	29.68
43457	1743084900000	2025-03-27	06:15:00	150.994	5.563	12.77	8.8461	1.6137	0.801	10.238	7.78	0.938	7.845	0.03	0.71	14.0747	1460.026	2.38388	96.62	13.3	2766	19.1	0.268	9572	901	0	34.508	9.6	89.1	29.68
43458	1743085800000	2025-03-27	06:30:00	148.367	7.003	12.82	8.8644	1.61107	0.566	10.284	7.78	1.793	31.124	0.69	20.31	14.0426	1460.055	2.3787	97.08	13.3	2767	19.4	0.271	9609	900	0	58.163	9.7	87.4	29.67
43459	1743086700000	2025-03-27	06:45:00	158.743	6.384	12.82	8.8741	1.59129	0.772	10.324	7.78	0.931	7.638	0.02	0.67	13.8516	1459.863	2.34882	97.37	13.3	2768	19.3	0.27	9574	900	0	83.68	9.7	87.3	29.67
43460	1743087600000	2025-03-27	07:00:00	151.548	6.365	12.94	8.8876	1.58332	0.695	10.332	7.78	1.58	26.843	0.36	14.8	13.7711	1459.816	2.33614	97.42	13.3	2769	18.8	0.263	9573	902	0	165.063	10	84.1	29.68
43461	1743088500000	2025-03-27	07:15:00	143.131	4.767	13.56	8.9072	1.58068	0.708	10.34	7.78	0.916	7.531	0.02	1.2	13.7386	1459.854	2.33089	97.52	13.3	2770	19.6	0.275	9526	900	0	253.584	10	82.9	29.68
43462	1743089400000	2025-03-27	07:30:00	160.491	5.365	14.01	8.8831	1.44433	0.74	10.468	7.8	1.983	18.351	0.61	10.82	12.466	1458.204	2.13134	97.86	13.3	2771	18.3	0.256	9478	900	0	507.188	10	85.5	29.69
43463	1743090300000	2025-03-27	07:45:00	152.513	4.609	14.21	8.8878	1.42338	0.737	10.504	7.79	0.923	8.303	0.04	1.23	12.2685	1457.98	2.10014	98.09	13.3	2772	18.3	0.256	9459	900	0	252.41	9.8	89	29.68
43464	1743091200000	2025-03-27	08:00:00	141.152	4.228	14.55	8.9136	1.45131	0.739	10.486	7.77	1.832	19.275	0.59	9.17	12.5207	1458.391	2.13972	98.12	13.3	2773	17.9	0.251	9463	900	0	594.584	9.8	88.7	29.67
43465	1743092100000	2025-03-27	08:15:00	159.241	2.945	14.54	8.8457	1.3276	0.734	10.571	7.79	0.945	10.143	0.03	4.32	11.3903	1456.74	1.96125	98.06	13.3	2774	18.1	0.254	9366	901	0	759.449	10	87.7	29.67
43466	1743093000000	2025-03-27	08:30:00	138.393	2.513	14.5	8.7438	1.09049	0.738	10.801	7.81	2.501	23.469	1.12	10.54	9.2347	1453.692	1.61583	98.58	13.3	2775	17.3	0.243	8961	900	0	794.441	10.2	87.2	29.66
43467	1743093900000	2025-03-27	08:45:00	157.336	3.341	14.47	8.6707	0.999	0.744	10.835	7.78	0.95	15.462	0.08	5.27	8.4192	1452.398	1.48348	98.17	13.3	2776	16.9	0.237	8751	902	0	389.866	10.2	88.2	29.66
43468	1743094800000	2025-03-27	09:00:00	149.745	3.332	14.44	8.7072	0.93618	0.727	10.915	7.76	2.373	18.66	0.8	4.78	7.8423	1451.834	1.3887	98.63	13.3	2777	16.6	0.232	8698	903	0	401.792	10	89.7	29.65
43469	1743095700000	2025-03-27	09:15:00	152.076	3.941	14.42	8.7346	0.78517	0.743	11.057	7.76	0.829	15.997	0.03	0.55	6.4856	1450.273	1.16374	99.13	13.3	2778	15.9	0.222	8457	900	0	521.89	10.3	87	29.65
43470	1743096600000	2025-03-27	09:30:00	144.168	4.106	14.45	8.7272	0.65981	0.731	11.147	7.75	2.059	19.9	0.53	2.91	5.3828	1448.882	0.97815	99.18	13.3	2779	15.9	0.222	8408	901	0	568.808	10.5	85.3	29.65
43471	1743097500000	2025-03-27	09:45:00	144.088	6.031	14.5	8.6833	0.71141	0.729	11.074	7.69	0.847	17.484	0.03	1.15	5.8425	1449.273	1.05602	98.72	13.3	2780	15.7	0.22	8363	902	0	850.747	10.9	81.1	29.65
43472	1743098400000	2025-03-27	10:00:00	148.053	5.243	14.45	8.8028	0.56815	0.754	11.151	7.7	1.964	30.443	0.4	14.59	4.5769	1448.191	0.84038	98.86	13.3	2781	14.7	0.206	8174	901	0	1213.704	11	80.9	29.64
43473	1743099300000	2025-03-27	10:15:00	150.281	4.982	14.46	8.9882	0.59761	0.754	11.178	7.65	0.978	19.406	0.07	2.8	4.8061	1449.221	0.87914	99.71	13.3	2782	15.1	0.212	8195	901	0	1098.567	10.7	85.6	29.64
43474	1743100200000	2025-03-27	10:30:00	139.22	3.669	14.42	9.2885	1.05164	0.743	10.841	7.56	2.123	50.313	1.07	20.33	8.7456	1455.255	1.53351	99.9	13.3	2783	16.6	0.232	8855	900	0	836.283	10.8	82	29.64
43475	1743101100000	2025-03-27	10:45:00	140.181	3.39	14.03	9.3103	1.06907	0.745	10.873	7.62	1.135	10.545	0.02	0.22	8.8967	1455.525	1.55794	100.34	13.3	2784	17.4	0.244	8997	899	0	784.471	11.1	78.3	29.63
43476	1743102000000	2025-03-27	11:00:00	148.342	4.595	14.13	9.3452	1.08187	0.731	10.875	7.65	4.142	46.839	2	19.75	9.003	1455.792	1.57499	100.47	13.4	2785	17	0.238	8897	898	0	1461.951	11.4	79.9	29.63
43477	1743102900000	2025-03-27	11:15:00	147.87	4.411	14.02	9.3685	1.2212	0.731	10.78	7.65	1.239	8.877	0.04	0.2	10.2548	1457.412	1.77662	100.45	13.3	2786	17	0.238	9083	898	0	1236.048	11.5	78.6	29.62
43478	1743103800000	2025-03-27	11:30:00	146.408	4.629	14.01	9.4604	1.32994	0.752	10.671	7.67	1.957	177.023	0.52	63.61	11.2175	1458.944	1.92967	100.27	13.3	2787	17.7	0.248	9239	899	0	798.886	11.3	79.4	29.61
43479	1743104700000	2025-03-27	11:45:00	141.945	5.282	14.03	9.4588	1.4063	0.723	10.569	7.7	0.918	7.828	0.03	0.25	11.9173	1459.789	2.04056	99.79	13.3	2788	17.9	0.25	9384	899	0	850.195	11.3	79.2	29.61
43480	1743105600000	2025-03-27	12:00:00	145.147	5.153	14.02	9.385	1.48005	0.761	10.496	7.72	1.742	58.746	0.57	24	12.6222	1460.361	2.15217	99.37	13.3	2789	18.4	0.258	9481	898	0	696.556	11.4	76.6	29.6
43481	1743106500000	2025-03-27	12:15:00	145.88	5.357	14.09	9.5297	1.4666	0.749	10.467	7.74	0.899	8.633	0.05	3.04	12.4476	1460.71	2.12368	99.36	13.3	2790	18.3	0.256	9436	899	0	699.748	12.2	66.5	29.6
43482	1743107400000	2025-03-27	12:30:00	146.786	4.613	14.09	9.4829	1.5265	0.749	10.393	7.74	2.648	29.689	0.97	19.15	13.017	1461.221	2.21342	98.87	13.3	2791	19.1	0.268	9512	898	0	649.18	12	67.5	29.6
43483	1743108300000	2025-03-27	12:45:00	142.76	4.827	14.03	9.3301	1.59352	0.713	10.322	7.74	0.808	6.927	0.04	0.38	13.6968	1461.454	2.32089	98.28	13.3	2792	18.5	0.259	9577	900	0	768.293	12.1	66.1	29.59
43484	1743109200000	2025-03-27	13:00:00	137.441	3.034	14.11	9.2779	1.63745	0.728	10.197	7.75	1.481	68.084	0.17	19.29	14.128	1461.777	2.3885	97.26	13.3	2793	18.6	0.261	9607	899	0	587.532	12.1	68.3	29.59
43485	1743110100000	2025-03-27	13:15:00	126.077	3.963	14.12	9.2435	1.66718	0.722	10.063	7.74	0.788	6.831	0.02	0.53	14.4208	1462	2.4343	96.07	13.3	2794	19	0.267	9595	900	0	600.521	11.9	71	29.58
43486	1743111000000	2025-03-27	13:30:00	155.267	5.38	14.03	9.1897	1.69064	0.75	10.065	7.75	1.695	120.916	0.23	38.17	14.6636	1462.086	2.47244	96.14	13.3	2795	18.7	0.261	9593	898	0	689.049	12.5	64.8	29.58
43487	1743111900000	2025-03-27	13:45:00	156.544	7.525	14.02	9.2149	1.7141	0.767	10.04	7.75	0.691	6.918	0.02	0.29	14.8746	1462.442	2.50491	96.07	13.3	2796	19	0.267	9612	900	0	1074.692	13.2	60.8	29.58
43488	1743112800000	2025-03-27	14:00:00	151.26	7.478	14.03	9.1346	1.72705	0.754	10.074	7.76	1.57	41.199	0.61	21.94	15.0305	1462.319	2.52976	96.31	13.3	2797	19.2	0.269	9645	900	0	489.62	12.3	69.1	29.59
43489	1743113700000	2025-03-27	14:15:00	154.814	7.467	14.17	9.147	1.73501	0.699	10.107	7.77	0.85	6.387	0.01	0.13	15.1007	1462.452	2.54051	96.7	13.3	2798	19.4	0.271	9686	900	0	411.634	12	69.8	29.58
43490	1743114600000	2025-03-27	14:30:00	143.723	6.887	14.04	9.127	1.74265	0.718	10.103	7.77	1.846	33.845	0.78	20.02	15.1814	1462.473	2.55318	96.66	13.3	2799	19.7	0.275	9692	900	0	522.38	11.2	77.3	29.58
43491	1743115500000	2025-03-27	14:45:00	141.425	7.857	14.11	9.1325	1.75649	0.731	10.081	7.77	0.818	6.552	0.03	1.2	15.3104	1462.652	2.57305	96.54	13.3	2800	19.8	0.277	9706	900	0	500.91	11.5	73.2	29.58
43492	1743116400000	2025-03-27	15:00:00	139.308	5.934	14.04	9.1493	1.7688	0.599	10.068	7.78	2.259	35.412	1.1	19.77	15.4199	1462.849	2.5898	96.53	13.3	2801	19.8	0.277	9722	899	0	400.325	11.5	74.8	29.57
43493	1743117300000	2025-03-27	15:15:00	138.632	5.713	14.04	9.1349	1.7722	0.712	10.042	7.78	0.849	6.878	0.03	1.73	15.4584	1462.842	2.59587	96.27	13.3	2802	20	0.28	9725	899	0	446.136	11.5	74.5	29.57
43494	1743118200000	2025-03-27	15:30:00	133.128	4.85	14.05	9.1263	1.76403	0.624	10.029	7.78	0.979	6.749	0.06	0.81	15.3846	1462.716	2.58456	96.07	13.3	2803	19.4	0.272	9721	899	0	405.544	11.8	72.2	29.56
43495	1743119100000	2025-03-27	15:45:00	113.024	5.586	14.08	9.1396	1.76147	0.713	10.052	7.78	0.935	8.195	0.14	4.17	15.3546	1462.733	2.57981	96.32	13.3	2804	19.3	0.271	9727	898	0	365.294	12.2	69.2	29.54
43496	1743120000000	2025-03-27	16:00:00	116.947	6.131	14.04	9.1638	1.76316	0.594	10.047	7.78	0.841	13.908	0.03	13.22	15.3602	1462.832	2.58045	96.32	13.3	2805	19.4	0.271	9705	899	0	318.027	12.6	68.2	29.54
43497	1743120900000	2025-03-27	16:15:00	107.215	5.981	14.04	9.2775	1.76517	0.753	9.99	7.77	0.983	11.802	0.07	5.65	15.3305	1463.239	2.57483	96	13.3	2806	19.9	0.278	9717	899	0	293.042	12.5	70.5	29.54
43498	1743121800000	2025-03-27	16:30:00	109.21	5.964	14.14	9.3219	1.74348	0.644	10.007	7.77	0.98	6.737	0.3	2.19	15.1069	1463.137	2.5399	96.13	13.3	2807	19.5	0.274	9758	899	0	258.554	12.3	70.6	29.53
43499	1743122700000	2025-03-27	16:45:00	101.768	5.441	14.15	9.4727	1.68919	0.557	10.118	7.78	1.011	5.331	0.09	0.64	14.5348	1463.023	2.45004	97.18	13.3	2808	18.9	0.264	9841	899	0	209.534	12.6	68.6	29.52
43500	1743123600000	2025-03-27	17:00:00	95.621	4.402	14.11	9.4449	1.64714	0.65	10.125	7.78	1.004	5.591	0.19	0.91	14.1529	1462.453	2.39098	96.94	13.3	2809	18.6	0.261	9820	899	0	127.815	12.4	69.3	29.5
43501	1743124500000	2025-03-27	17:15:00	89.145	5.513	13.35	9.4908	1.62598	0.653	10.145	7.77	1.365	7.144	0.68	3.27	13.9376	1462.369	2.35712	97.1	13.3	2810	18.7	0.262	9776	898	0	122.54	12.6	66.7	29.49
43502	1743125400000	2025-03-27	17:30:00	98.991	6.554	13.12	9.1278	1.04636	0.741	10.802	7.86	1.355	32.888	0.76	5.1	8.7375	1454.609	1.533	99.21	13.3	2811	17.5	0.246	8192	898	0	81.261	12.8	64.5	29.49
43503	1743126300000	2025-03-27	17:45:00	103.577	4.197	13.05	8.932	0.53419	0.761	11.296	7.88	1.325	51.244	1.15	2.57	4.2696	1448.333	0.78714	100.34	13.3	2812	15	0.211	5712	899	0	43.074	12.5	67.4	29.51
43504	1743127200000	2025-03-27	18:00:00	112.639	6.928	12.98	9.6317	0.46401	0.699	11.045	7.77	1.141	32.336	0.55	3.18	3.603	1450.306	0.66992	99.24	13.3	2813	13.5	0.188	6773	898	0	19.676	13	63.1	29.52
43505	1743128100000	2025-03-27	18:15:00	163.665	4.473	13.04	10.0251	0.42265	0.693	10.937	7.72	1.263	54.892	0.55	3.29	3.2267	1451.397	0.60335	98.96	13.3	2814	15.3	0.214	5738	898	0	10.312	12.1	75.4	29.54
43506	1743129000000	2025-03-27	18:30:00	145.453	3.359	12.94	8.5356	0.37763	0.747	11.458	7.69	1.318	77.062	0.53	5.45	2.9834	1445.127	0.56303	99.95	13.3	2815	15.5	0.217	4584	900	0	5.121	11.5	79	29.53
43507	1743129900000	2025-03-27	18:45:00	124.476	2.975	12.92	8.5748	0.48841	0.698	11.35	7.6	1.302	67.541	0.47	2.47	3.9194	1446.451	0.72735	99.68	13.3	2816	15.2	0.213	4928	902	0	0.771	11.1	80.6	29.53
43508	1743130800000	2025-03-27	19:00:00	117.451	4.696	12.91	8.49	0.54714	0.637	11.315	7.57	1.591	60.418	1.2	4.45	4.4351	1446.745	0.81687	99.51	13.2	2817	15.7	0.22	5456	901	0	-0.068	11.3	77.5	29.53
43509	1743131700000	2025-03-27	19:15:00	112.054	4.535	12.99	8.4108	0.60254	0.668	11.265	7.55	1.325	53.282	0.39	2.51	4.928	1447.035	0.90171	99.19	13.2	2818	15	0.21	5802	902	0	-0.147	11.2	78.4	29.54
43510	1743132600000	2025-03-27	19:30:00	114.479	4.654	12.91	8.3741	0.59905	0.671	11.266	7.55	1.294	48.421	0.36	2.05	4.9025	1446.854	0.89748	99.11	13.2	2819	15.1	0.211	6095	902	0	-0.139	11.1	79.2	29.54
43511	1743133500000	2025-03-27	19:45:00	135.657	4.318	12.89	8.4381	0.59387	0.703	11.275	7.55	1.907	48.412	2.04	2.01	4.8484	1447.048	0.88801	99.29	13.2	2820	14.8	0.207	6023	902	0	-0.122	11	80.6	29.54
43512	1743134400000	2025-03-27	20:00:00	122.365	4.966	12.89	8.5536	0.61689	0.696	11.224	7.54	1.757	49.395	1.06	3.82	5.0333	1447.747	0.91926	99.22	13.2	2821	15.5	0.217	6064	903	0	-0.138	11.3	77.4	29.54
43513	1743135300000	2025-03-27	20:15:00	115.292	4.529	12.89	8.5672	0.64552	0.656	11.201	7.54	1.274	45.555	0.3	4.66	5.2818	1448.109	0.96153	99.22	13.2	2822	15.5	0.217	6299	902	0	-0.118	11	79.4	29.54
43514	1743136200000	2025-03-27	20:30:00	149.417	4.865	12.9	8.4616	0.70914	0.685	11.15	7.53	1.716	38.21	1.13	6.41	5.859	1448.396	1.05963	98.9	13.2	2823	15	0.21	6772	903	0	-0.118	11.7	73.8	29.54
43515	1743137100000	2025-03-27	20:45:00	125.084	4.628	12.96	8.4778	0.7187	0.682	11.139	7.54	1.628	38.302	1	4.89	5.9411	1448.563	1.0734	98.89	13.2	2824	14.9	0.208	6808	902	0	-0.079	11.7	73.7	29.54
43516	1743138000000	2025-03-27	21:00:00	142.962	5.233	12.89	8.5514	0.78218	0.683	11.077	7.54	1.157	34.247	0.4	2.09	6.4926	1449.542	1.16564	98.86	13.2	2825	15.4	0.216	7030	902	0	-0.082	11.2	78.5	29.55
43517	1743138900000	2025-03-27	21:15:00	150.992	5.916	12.94	8.5634	0.79999	0.734	11.047	7.55	1.446	32.016	0.86	1.87	6.6492	1449.785	1.19175	98.72	13.2	2826	15.6	0.219	7198	903	0	-0.121	11	82.2	29.56
43518	1743139800000	2025-03-27	21:30:00	135.589	4.658	12.87	8.6308	0.8625	0.717	10.97	7.55	1.298	31.827	0.49	4.43	7.1956	1450.73	1.28231	98.53	13.2	2827	16.1	0.225	7366	903	0	-0.124	10.9	80.9	29.56
43519	1743140700000	2025-03-27	21:45:00	143.362	6.262	12.87	8.6331	0.86739	0.712	10.967	7.57	2.292	35.936	1.97	12.32	7.2391	1450.794	1.28949	98.54	13.2	2828	16.2	0.227	7499	902	0	-0.113	11.4	76.6	29.55
43520	1743141600000	2025-03-27	22:00:00	139.547	5.779	12.93	8.7742	1.03595	0.718	10.754	7.56	1.392	24.535	0.65	5.26	8.73	1453.194	1.53365	97.89	13.2	2829	16.9	0.237	7974	900	0	-0.079	11.3	78.3	29.55
43521	1743142500000	2025-03-27	22:15:00	132.969	3.495	12.85	8.8091	1.00281	0.683	10.772	7.62	1.587	25.857	1.24	6.69	8.421	1452.952	1.48304	97.94	13.2	2830	16.1	0.226	7875	901	0	-0.111	10.8	80.9	29.55
43522	1743143400000	2025-03-27	22:30:00	125.997	3.496	12.85	9.0595	0.69482	0.667	11.004	7.66	1.16	28.012	0.35	5.49	5.6367	1450.53	1.02001	98.85	13.3	2831	15.2	0.212	7566	900	0	-0.125	10.8	80.1	29.55
43523	1743144300000	2025-03-27	22:45:00	119.219	4.768	12.83	9.0273	0.65348	0.728	11.05	7.63	1.09	29.648	0.18	3.57	5.2829	1449.966	0.96024	98.97	13.2	2832	14.7	0.206	7558	900	0	-0.138	10.9	77	29.55
43524	1743145200000	2025-03-27	23:00:00	135.424	5.741	12.92	8.9424	0.6354	0.687	11.091	7.61	1.182	34.753	0.31	8.88	5.1387	1449.447	0.936	99.05	13.2	2833	14.7	0.205	7258	899	0	-0.088	11.5	71.3	29.55
43525	1743146100000	2025-03-27	23:15:00	149.394	3.695	12.85	8.9725	0.66583	0.713	11.026	7.59	1.587	32.432	1.24	6.91	5.3981	1449.888	0.97995	98.7	13.2	2834	15.1	0.212	7327	899	0	-0.111	11	79.1	29.54
43526	1743147000000	2025-03-27	23:30:00	107.529	3.559	12.87	9.2263	0.70687	0.705	10.908	7.58	2.21	30.058	2.93	9.64	5.7148	1451.293	1.03264	98.43	13.3	2835	14.9	0.208	7691	900	0	-0.127	11.3	73.4	29.54
43527	1743147900000	2025-03-27	23:45:00	114.846	4.43	12.83	9.2452	0.72484	0.701	10.884	7.57	2.524	30.391	3.24	13.44	5.8677	1451.556	1.05831	98.35	13.2	2836	15.2	0.212	7802	898	0	-0.091	11.5	72.5	29.54
43528	1743148800000	2025-03-28	00:00:00	128.369	6.219	12.83	9.2947	0.78116	0.69	10.809	7.57	2.509	27.084	1.86	6.98	6.3497	1452.344	1.13889	98.09	13.2	2837	15.9	0.223	8061	899	0	-0.133	11.7	71	29.53
43529	1743149700000	2025-03-28	00:15:00	133.852	5.471	12.81	9.3056	0.82629	0.67	10.773	7.57	1.353	22.389	0.56	6.08	6.7426	1452.869	1.20431	98.04	13.3	2838	15.7	0.22	8256	899	0	-0.122	11.2	74.4	29.53
43530	1743150600000	2025-03-28	00:30:00	120.615	4.371	12.81	9.3487	0.95971	0.742	10.652	7.57	1.397	17.545	0.78	3.63	7.9112	1454.472	1.39701	97.76	13.3	2839	16.4	0.229	8570	900	0	-0.105	11.2	75.4	29.53
43531	1743151500000	2025-03-28	00:45:00	143.12	5.534	12.89	9.4856	1.06874	0.738	10.552	7.59	1.597	16.573	1.03	7.24	8.8505	1456.158	1.54954	97.74	13.3	2840	16.7	0.234	8907	898	0	-0.111	11.3	74.3	29.54
43532	1743152400000	2025-03-28	01:00:00	151.962	7.091	12.8	9.4856	1.06878	0.76	10.567	7.62	1.99	16.091	1.82	6.36	8.8508	1456.159	1.5496	97.89	13.3	2841	16.7	0.234	8873	900	0	-0.107	10.9	79	29.55
43533	1743153300000	2025-03-28	01:15:00	149.773	7.383	12.79	9.4052	1.11315	0.729	10.571	7.64	1.351	13.157	0.71	4.04	9.2687	1456.352	1.61771	98	13.3	2842	16.6	0.233	8936	897	0	-0.111	10.5	83.1	29.56
43534	1743154200000	2025-03-28	01:30:00	175.477	8.092	12.87	9.435	1.20488	0.75	10.543	7.66	1.477	13.158	0.56	4.33	10.0881	1457.469	1.7495	98.32	13.3	2843	17.2	0.24	9053	899	0	-0.091	10.8	74.9	29.56
43535	1743155100000	2025-03-28	01:45:00	168.037	6.551	12.83	9.459	1.22205	0.739	10.522	7.68	1.398	13.004	0.42	6.61	10.2367	1457.744	1.7732	98.28	13.3	2844	16.9	0.237	9092	898	0	-0.102	10.4	78.3	29.57
43536	1743156000000	2025-03-28	02:00:00	169.133	6.581	12.88	9.5251	1.25925	0.808	10.495	7.69	1.421	11.914	0.65	4.6	10.5547	1458.391	1.82367	98.37	13.3	2845	17.3	0.242	9142	900	0	-0.131	9.9	81.7	29.58
43537	1743156900000	2025-03-28	02:15:00	174.102	6.574	12.87	9.504	1.36597	0.72	10.423	7.7	1.539	12.489	0.87	5.36	11.533	1459.498	1.97944	98.26	13.3	2846	17.6	0.246	9277	898	0	-0.091	9.6	86.4	29.58
43538	1743157800000	2025-03-28	02:30:00	167.835	6.097	12.81	9.575	1.40508	0.705	10.37	7.71	1.901	13.175	2.03	9.79	11.8676	1460.18	2.03193	98.14	13.3	2847	17.2	0.241	9392	896	0	-0.121	9.5	89.3	29.58
43539	1743158700000	2025-03-28	02:45:00	163.3	6.884	12.78	9.5594	1.3831	0.725	10.397	7.73	1.566	12.093	1.09	7.78	11.6717	1459.882	2.00105	98.23	13.3	2848	17.6	0.246	9381	897	0	-0.101	9.5	89.2	29.58
43540	1743159600000	2025-03-28	03:00:00	169.086	6.269	12.77	9.5074	1.40435	0.725	10.399	7.73	1.431	10.263	0.95	3.77	11.8833	1459.937	2.03485	98.27	13.3	2849	17.5	0.246	9380	897	0	-0.09	9.4	88	29.58
43541	1743160500000	2025-03-28	03:15:00	166.416	6.009	12.77	9.4848	1.4408	0.703	10.379	7.74	1.479	11.055	0.78	5.13	12.2257	1460.265	2.08904	98.25	13.3	2850	17.9	0.251	9438	898	0	-0.09	9.4	87.8	29.58
43542	1743161400000	2025-03-28	03:30:00	120.233	4.044	12.77	9.5012	1.46116	0.758	10.351	7.74	1.678	12.319	1.26	9.08	12.4074	1460.551	2.11755	98.13	13.2	2851	17.7	0.248	9493	898	0	-0.099	9.5	89	29.58
43543	1743162300000	2025-03-28	03:45:00	144.999	6.444	12.76	9.5307	1.46407	0.73	10.333	7.75	1.253	9.571	0.47	5.33	12.424	1460.685	2.11996	98.03	13.3	2852	17.6	0.247	9519	897	0	-0.09	9.4	90.5	29.59
43544	1743163200000	2025-03-28	04:00:00	138.969	6.261	12.77	9.545	1.45074	0.789	10.346	7.75	1.336	8.721	1.24	3.98	12.2965	1460.587	2.09978	98.11	13.3	2853	17.9	0.251	9528	898	0	-0.139	9.3	92.5	29.59
43545	1743164100000	2025-03-28	04:15:00	122.578	5.974	12.76	9.5648	1.46861	0.755	10.334	7.75	1.325	8.384	1.12	6.03	12.454	1460.855	2.12443	98.15	13.2	2854	18.1	0.253	9552	898	0	-0.093	9.3	90.6	29.6
43546	1743165000000	2025-03-28	04:30:00	139.748	7.595	12.78	9.5496	1.48706	0.694	10.319	7.75	1.274	8.423	0.84	4.18	12.6291	1461.007	2.15206	98.08	13.2	2855	18.1	0.254	9563	897	0	-0.042	9.7	84.4	29.59
43547	1743165900000	2025-03-28	04:45:00	147.933	8.462	12.86	9.494	1.53517	0.659	10.321	7.76	1.126	6.287	0.21	1.75	13.0932	1461.355	2.22527	98.26	13.3	2856	18.4	0.257	9707	898	0	-0.096	10	80.7	29.59
43548	1743166800000	2025-03-28	05:00:00	143.153	7.91	12.83	9.5003	1.52368	0.682	10.329	7.76	1.12	6.451	0.23	1.73	12.9846	1461.248	2.20821	98.29	13.3	2857	18.1	0.254	9707	898	0	-0.077	10	81.9	29.6
43549	1743167700000	2025-03-28	05:15:00	144.89	7.322	12.73	9.4869	1.52152	0.571	10.328	7.77	1.325	7.293	0.85	4.66	12.9696	1461.176	2.20595	98.24	13.3	2858	18.2	0.254	9713	898	0	-0.057	9.9	82.8	29.61
43550	1743168600000	2025-03-28	05:30:00	146.322	8.309	12.83	9.4918	1.5123	0.576	10.322	7.77	1.094	6.285	0.25	1.87	12.8825	1461.089	2.19226	98.13	13.3	2859	18	0.252	9711	898	0	0.118	9.7	84.7	29.6
43551	1743169500000	2025-03-28	05:45:00	146.749	6.876	12.74	9.4888	1.50548	0.735	10.326	7.77	1.054	5.641	0.07	0.34	12.8206	1461.005	2.18257	98.13	13.3	2860	18	0.253	9718	898	0	2.346	9.7	84.5	29.61
43552	1743170400000	2025-03-28	06:00:00	143.686	5.866	12.73	9.5242	1.4727	0.798	10.316	7.77	0.996	6.294	0.08	0.51	12.5057	1460.76	2.13285	97.92	13.3	2861	18.1	0.254	9640	898	0	9.19	9.7	84.4	29.61
43553	1743171300000	2025-03-28	06:15:00	143.224	6.634	12.73	9.5322	1.45887	0.707	10.311	7.76	1.024	6.284	0.11	0.59	12.3757	1460.632	2.11234	97.8	13.3	2862	17.6	0.246	9636	898	0	23.202	9.8	85.4	29.62
43554	1743172200000	2025-03-28	06:30:00	129.374	6.156	12.76	9.5305	1.4493	0.741	10.31	7.76	1.172	7.785	0.53	3.31	12.2882	1460.519	2.09858	97.74	13.3	2863	17.8	0.249	9634	898	0	35.148	9.7	83.9	29.62
43555	1743173100000	2025-03-28	06:45:00	149.867	9.354	12.78	9.513	1.41673	0.452	10.323	7.76	1.031	6.912	0.11	2.01	11.995	1460.09	2.05246	97.64	13.3	2864	17.5	0.245	9628	897	0	62.044	10	80.5	29.62
43556	1743174000000	2025-03-28	07:00:00	149.483	7.706	12.79	8.8961	1.094	0.707	10.67	7.78	1.24	13.765	0.15	2.72	9.2271	1454.289	1.61375	97.73	13.3	2865	16.4	0.23	8794	899	0	70.431	9.9	82	29.63
43557	1743174900000	2025-03-28	07:15:00	152.873	7.452	12.78	8.6722	0.94425	0.819	10.831	7.77	1.391	18.861	0.32	2.68	7.9229	1451.794	1.40212	97.84	13.3	2866	15.9	0.223	8262	901	0	68.41	9.8	82.9	29.64
43558	1743175800000	2025-03-28	07:30:00	138.9	8.51	12.81	8.5685	0.83707	0.772	10.936	7.73	1.32	18.683	0.61	3.66	6.98	1450.214	1.24681	97.94	13.2	2867	15.5	0.218	8375	902	0	93.35	9.7	82.3	29.64
43559	1743176700000	2025-03-28	07:45:00	144.288	8.168	12.82	8.6556	0.85392	0.642	10.906	7.7	1.168	18.864	0.42	4.19	7.1137	1450.728	1.26861	97.97	13.2	2868	15	0.21	8359	902	0	125.273	9.8	81.4	29.65
43560	1743177600000	2025-03-28	08:00:00	142.416	8.3	12.9	8.5582	0.82563	0.782	10.94	7.68	1.152	20.122	0.34	2.35	6.8795	1450.049	1.23014	97.9	13.3	2869	15.6	0.219	8237	901	0	107.656	9.8	81.4	29.65
43561	1743178500000	2025-03-28	08:15:00	153.611	7.72	12.83	8.5183	0.81299	0.779	10.963	7.67	1.181	19.285	0.3	2.45	6.7741	1449.757	1.21276	97.94	13.2	2870	15.3	0.214	8276	902	0	143.29	9.7	83.4	29.66
43562	1743179400000	2025-03-28	08:30:00	145.769	9.7	12.89	8.4651	0.79504	0.725	10.987	7.66	1.161	20.35	0.34	7.79	6.6234	1449.356	1.18786	97.94	13.2	2871	15.3	0.215	8275	901	0	155.548	9.7	83.3	29.66
43563	1743180300000	2025-03-28	08:45:00	154.637	8.95	12.89	8.4497	0.78838	0.717	11	7.65	1.093	18.806	0.04	0.47	6.5667	1449.223	1.17845	97.98	13.2	2872	15.4	0.216	8195	902	0	174.476	9.6	83.9	29.67
43564	1743181200000	2025-03-28	09:00:00	145.192	9.357	12.9	8.4976	0.81691	0.776	10.971	7.64	1.243	20.478	0.31	2.96	6.8131	1449.722	1.21935	97.99	13.2	2873	15.6	0.219	8126	903	0	198.295	9.6	84	29.67
43565	1743182100000	2025-03-28	09:15:00	149.185	8.446	12.96	8.5102	0.82742	0.642	10.934	7.65	1.332	25.529	0.41	7.5	6.9049	1449.884	1.23458	97.75	13.3	2874	15.1	0.211	7851	901	0	239.534	9.6	84.9	29.67
43566	1743183000000	2025-03-28	09:30:00	155.269	10.751	13.16	8.5823	0.84571	0.822	10.922	7.65	1.242	22.942	0.21	3.79	7.0547	1450.363	1.25916	97.9	13.3	2875	15.7	0.22	7937	902	0	322.892	9.7	82.9	29.68
43567	1743183900000	2025-03-28	09:45:00	156.781	9.67	13.26	8.7612	0.9448	0.778	10.831	7.64	1.629	23.332	0.91	9.61	7.908	1452.132	1.39924	98.05	13.2	2876	16.4	0.229	8283	899	0	530.24	9.7	82.8	29.68
43568	1743184800000	2025-03-28	10:00:00	161.101	10.565	13.35	8.8225	0.96112	0.824	10.819	7.65	1.709	18.55	1.32	8.08	8.0413	1452.542	1.42082	98.15	13.3	2877	15.5	0.217	8650	902	0	415.344	10	79.6	29.7
43569	1743185700000	2025-03-28	10:15:00	149.822	9.488	13.35	8.8921	0.98562	0.736	10.764	7.65	1.294	16.561	0.25	3.92	8.2463	1453.07	1.45406	97.95	13.2	2878	15.7	0.22	8697	900	0	461.405	10.2	78.6	29.7
43570	1743186600000	2025-03-28	10:30:00	148.587	6.726	13.45	8.9766	1.01221	0.829	10.721	7.66	1.412	17.647	0.61	6.8	8.4662	1453.678	1.48958	97.89	13.2	2879	16.5	0.231	8750	898	0	442.053	10.1	82.1	29.71
43571	1743187500000	2025-03-28	10:45:00	144.189	7.774	13.39	9.0382	1.03943	0.72	10.677	7.67	1.357	17.636	0.47	5.08	8.6968	1454.204	1.52685	97.78	13.3	2880	16.8	0.236	8767	901	0	395.02	10	82.9	29.72
43572	1743188400000	2025-03-28	11:00:00	146.042	9.362	13.45	9.0865	1.04907	0.809	10.677	7.67	1.528	18.302	0.73	8.22	8.772	1454.489	1.53884	97.93	13.3	2881	16.1	0.225	8800	900	0	338.401	10.2	81	29.72
43573	1743189300000	2025-03-28	11:15:00	147.874	9.535	13.56	9.0773	1.03254	0.733	10.699	7.68	1.382	16.383	0.71	5.07	8.6253	1454.272	1.515	98.02	13.3	2882	16.2	0.226	8772	898	0	567.191	10.5	76.7	29.71
43574	1743190200000	2025-03-28	11:30:00	147.061	8.124	13.64	9.1249	1.10497	0.763	10.664	7.68	1.841	14.603	1.2	4.24	9.2674	1455.247	1.61901	98.22	13.2	2883	16.7	0.234	9003	900	0	560.045	10.4	77.3	29.72
43575	1743191100000	2025-03-28	11:45:00	145.361	9.472	13.53	9.2222	1.17687	0.752	10.607	7.69	1.292	12.691	0.31	4.53	9.8934	1456.396	1.71945	98.3	13.3	2884	17	0.238	9158	899	0	384.303	10.5	76.7	29.73
43576	1743192000000	2025-03-28	12:00:00	156.891	10.474	13.33	9.2736	1.2202	0.769	10.57	7.7	1.389	12.438	0.77	5.73	10.2729	1457.062	1.78008	98.32	13.3	2885	16.5	0.232	9232	898	0	211.722	10.6	74.5	29.73
43577	1743192900000	2025-03-28	12:15:00	154.829	10.026	13.48	9.3535	1.29372	0.771	10.506	7.71	1.335	10.396	0.35	4.03	10.9196	1458.164	1.88295	98.32	13.3	2886	17.1	0.239	9357	899	0	534.971	9.9	79.5	29.73
43578	1743193800000	2025-03-28	12:30:00	154.584	7.618	13.56	9.4202	1.38433	0.802	10.473	7.72	1.481	9.495	0.48	5.98	11.7283	1459.41	2.01093	98.67	13.2	2887	17.9	0.251	9512	900	0	418.011	10.4	77	29.74
43579	1743194700000	2025-03-28	12:45:00	151.875	9.68	14.38	9.4466	1.43268	0.741	10.454	7.74	1.43	6.99	0.24	4.19	12.1639	1460.042	2.07957	98.83	13.7	2888	17.5	0.244	9637	898	0	642.08	10.6	74.1	29.74
43580	1743195600000	2025-03-28	13:00:00	158.916	7.405	14.47	9.4646	1.50447	0.816	10.436	7.75	1.276	4.845	0.25	0.6	12.8198	1460.912	2.18263	99.11	13.3	2889	17.9	0.251	9834	897	0	747.109	10.7	76.5	29.75
43581	1743196500000	2025-03-28	13:15:00	155.296	9.147	14.47	9.4429	1.54899	0.802	10.411	7.77	1.011	5.906	0.49	6.23	13.24	1461.338	2.24864	99.1	13.3	2890	18.5	0.259	9975	897	0	1095.33	10.8	74.6	29.74
43582	1743197400000	2025-03-28	13:30:00	150.454	7.443	14.47	9.6277	1.32151	0.787	10.546	7.79	2.093	12.18	1.19	7.94	11.0889	1459.44	1.90817	99.42	13.3	2891	17.1	0.239	9444	898	0	730.571	10.7	76.6	29.73
43583	1743198300000	2025-03-28	13:45:00	142.674	8.544	14.48	9.645	1.23961	0.813	10.584	7.77	1.99	14.258	0.72	9.55	10.3423	1458.599	1.78901	99.35	13.3	2892	17.1	0.24	9372	897	0	756.414	10.5	78.7	29.74
43584	1743199200000	2025-03-28	14:00:00	143.202	8.99	14.46	9.6683	1.21389	0.821	10.598	7.76	2.119	16.317	0.88	9.63	10.1039	1458.4	1.75071	99.38	13.3	2893	17.1	0.239	9333	897	0	663.366	10.5	79.2	29.73
43585	1743200100000	2025-03-28	14:15:00	144.404	8.569	14.56	9.6722	1.20455	0.771	10.591	7.75	2.17	16.805	1.13	10.5	10.0189	1458.311	1.73706	99.27	13.3	2894	16.6	0.232	9308	896	0	584.376	10.6	78.4	29.74
43586	1743201000000	2025-03-28	14:30:00	157.366	8.872	14.47	9.6766	1.24313	0.788	10.572	7.75	1.803	11.861	0.7	6.5	10.365	1458.75	1.79247	99.33	13.3	2895	16.6	0.232	9362	897	0	575.394	10.2	79.2	29.75
43587	1743201900000	2025-03-28	14:45:00	147.792	6.835	14.55	9.6786	1.26224	0.772	10.541	7.75	1.8	12.949	0.86	8.83	10.5368	1458.966	1.8199	99.15	13.3	2896	17.1	0.239	9394	898	0	559.503	10.6	79.1	29.75
43588	1743202800000	2025-03-28	15:00:00	150.488	8.051	14.06	9.6862	1.28888	0.787	10.537	7.75	1.583	13.556	0.54	13.82	10.7753	1459.286	1.85791	99.28	13.2	2897	17.1	0.24	9429	897	0	387.882	10.8	76.5	29.75
43589	1743203700000	2025-03-28	15:15:00	149.667	8.906	14.17	9.6852	1.30586	0.817	10.528	7.75	1.468	11.489	0.37	9.86	10.9294	1459.47	1.88245	99.29	13.3	2898	17.3	0.242	9457	896	0	520.287	10.7	76	29.76
43590	1743204600000	2025-03-28	15:30:00	156.974	7.678	14.1	9.6828	1.30757	0.728	10.525	7.75	1.416	8.401	0.4	2.17	10.9456	1459.478	1.88504	99.27	13.3	2899	17.6	0.247	9463	896	0	402.519	10.8	76.2	29.76
43591	1743205500000	2025-03-28	15:45:00	147.955	7.816	14.06	9.699	1.31118	0.734	10.528	7.76	1.368	7.326	0.07	0.83	10.9733	1459.575	1.88935	99.35	13.3	2900	17.4	0.244	9469	897	0	451.895	10.5	78.6	29.76
43592	1743206400000	2025-03-28	16:00:00	150.258	9.284	14.06	9.7115	1.28597	0.683	10.549	7.76	1.341	8.099	0.2	4.29	10.7415	1459.341	1.85237	99.43	13.3	2901	17.3	0.243	9448	896	0	386.014	10.5	76.5	29.76
43593	1743207300000	2025-03-28	16:15:00	150.901	8.977	14.13	9.6979	1.30994	0.766	10.532	7.76	1.339	8.232	0.33	3.65	10.9624	1459.558	1.88763	99.37	13.3	2902	17.5	0.245	9480	897	0	311.556	10.5	75.7	29.76
43594	1743208200000	2025-03-28	16:30:00	153.417	11.095	14.05	9.661	1.34719	0.86	10.505	7.76	1.156	6.737	0.08	0.8	11.3119	1459.841	1.94339	99.26	13.3	2903	17.2	0.241	9537	896	0	318.863	10.5	75.5	29.76
43595	1743209100000	2025-03-28	16:45:00	149.649	10.477	14.15	9.6262	1.36558	0.778	10.48	7.75	1.255	9.082	0.23	6.42	11.4903	1459.922	1.97189	99.06	13.3	2904	17.1	0.239	9594	896	0	306.213	10.6	75.6	29.76
43596	1743210000000	2025-03-28	17:00:00	153.885	9.642	14.08	9.6115	1.40427	0.881	10.464	7.76	1.093	6.331	0.04	1.37	11.8482	1460.301	2.02862	99.1	13.3	2905	17.6	0.247	9657	897	0	313.536	10.1	80.1	29.77
43597	1743210900000	2025-03-28	17:15:00	147.89	9.332	14.06	9.6458	1.41048	0.803	10.465	7.76	1.229	6.311	0.09	0.95	11.8937	1460.488	2.03557	99.21	13.3	2906	17.6	0.247	9638	898	0	230.153	10.8	75.6	29.77
43598	1743211800000	2025-03-28	17:30:00	145.195	9.764	14.06	9.6764	1.41169	0.859	10.47	7.77	1.306	6.795	0.15	2	11.8947	1460.609	2.03552	99.33	13.3	2907	17.9	0.25	9613	897	0	158.418	10.7	77	29.78
43599	1743212700000	2025-03-28	17:45:00	149.848	9.682	14.06	9.6865	1.37478	0.719	10.503	7.78	1.324	6.884	0.1	1.46	11.5549	1460.233	1.98173	99.46	13.3	2908	18	0.251	9347	896	0	169.019	10.5	78	29.78
43600	1743213600000	2025-03-28	18:00:00	148.441	9.642	14.08	9.6774	1.35478	0.78	10.519	7.78	1.29	6.893	0.09	0.22	11.3757	1459.981	1.9534	99.47	13.3	2909	17.3	0.242	9546	898	0	91.299	10.7	77.1	29.79
43601	1743214500000	2025-03-28	18:15:00	149.104	9.014	13.9	9.6711	1.35679	0.742	10.513	7.77	1.391	8.275	0.27	2.32	11.3961	1459.981	1.95666	99.42	13.3	2910	17.7	0.248	9536	896	0	39.559	10.7	75.8	29.8
43602	1743215400000	2025-03-28	18:30:00	151.492	10.356	13.06	9.662	1.32739	0.864	10.523	7.78	1.218	7.311	0.03	0.09	11.1317	1459.626	1.91476	99.32	13.3	2911	17	0.239	9499	898	0	13.171	10.6	75.7	29.79
43603	1743216300000	2025-03-28	18:45:00	142.954	9.393	12.98	9.6343	1.27625	0.74	10.54	7.78	1.17	7.478	0.02	0.11	10.6765	1458.963	1.84246	99.13	13.3	2912	16.8	0.235	9436	896	0	1.932	10.5	77.8	29.8
43604	1743217200000	2025-03-28	19:00:00	145.833	10.295	12.95	9.6359	1.25288	0.849	10.555	7.76	1.196	7.845	0.02	0.19	10.4647	1458.713	1.80864	99.13	13.3	2913	17.4	0.244	9418	897	0	0.031	10.4	75.7	29.81
43605	1743218100000	2025-03-28	19:15:00	139.639	10.426	12.94	9.6348	1.28303	0.764	10.533	7.76	1.273	7.786	0.02	0.1	10.7378	1459.04	1.85223	99.1	13.3	2914	16.7	0.234	9439	898	0	-0.099	10.4	75.4	29.81
43606	1743219000000	2025-03-28	19:30:00	144.015	10.009	12.93	9.6266	1.30161	0.831	10.529	7.76	1.258	8.014	0.02	0.11	10.9086	1459.217	1.87949	99.15	13.3	2915	17.3	0.242	9446	899	0	-0.06	9.5	82.9	29.84
43607	1743219900000	2025-03-28	19:45:00	147.713	9.658	12.92	9.6122	1.31022	0.797	10.515	7.76	1.286	8.18	0.02	0.1	10.9911	1459.261	1.89272	99.04	13.3	2916	17.5	0.245	9440	898	0	-0.096	10.2	74.3	29.84
43608	1743220800000	2025-03-28	20:00:00	157.117	9.101	12.92	9.5977	1.30766	0.86	10.521	7.76	1.271	8.305	0.02	0.12	10.9722	1459.182	1.8898	99.05	13.3	2917	20	0.281	9116	898	0	-0.094	10.2	73.3	29.86
43609	1743221700000	2025-03-28	20:15:00	155.584	9.836	12.91	9.59	1.31458	0.728	10.509	7.76	1.291	8.263	0.03	0.15	11.0375	1459.23	1.90023	98.96	13.3	2918	17.2	0.241	9439	896	0	-0.116	10.1	73.9	29.86
43610	1743222600000	2025-03-28	20:30:00	154.508	9.736	12.99	9.5726	1.32809	0.859	10.513	7.76	1.237	7.853	0.03	0.19	11.1657	1459.32	1.92073	99.04	13.3	2919	17	0.238	9499	895	0	-0.083	10.1	76.2	29.87
43611	1743223500000	2025-03-28	20:45:00	150.586	9.52	12.89	9.562	1.33014	0.861	10.5	7.76	1.297	8.683	0.02	0.18	11.1877	1459.306	1.92428	98.9	13.3	2920	17	0.238	9430	897	0	-0.09	10.1	76.1	29.86
43612	1743224400000	2025-03-28	21:00:00	152.1	9.555	12.89	9.5574	1.32506	0.811	10.505	7.76	1.26	8.255	0.02	0.15	11.1428	1459.232	1.91718	98.91	13.3	2921	17.2	0.241	9463	898	0	-0.073	10.1	75.5	29.88
43613	1743225300000	2025-03-28	21:15:00	150.669	10.556	12.89	9.5322	1.32752	0.784	10.506	7.76	1.267	7.741	0.02	0.12	11.1731	1459.17	1.92215	98.89	13.3	2922	17.4	0.244	9527	897	0	-0.104	10	75.7	29.88
43614	1743226200000	2025-03-28	21:30:00	157.064	10.227	12.96	9.5282	1.31634	0.82	10.51	7.76	1.226	8.281	0.02	0.14	11.0724	1459.033	1.90618	98.85	13.3	2923	17.5	0.245	9501	898	0	-0.114	9.9	72.8	29.89
43615	1743227100000	2025-03-28	21:45:00	140.853	9.263	12.95	9.5107	1.3067	0.641	10.517	7.76	1.238	8.048	0.02	0.16	10.9902	1458.862	1.89319	98.82	13.3	2924	17.2	0.241	9490	897	0	-0.087	9.9	75.7	29.89
43616	1743228000000	2025-03-28	22:00:00	152.407	8.673	12.88	9.5008	1.2995	0.794	10.523	7.76	1.202	8.198	0.02	0.15	10.9276	1458.75	1.88329	98.82	13.3	2925	17.4	0.243	9470	897	0	-0.094	9.7	77.1	29.9
43617	1743228900000	2025-03-28	22:15:00	147.876	8.473	12.85	9.248	1.06579	0.821	10.747	7.79	1.22	11.842	0.02	0.33	8.8827	1455.263	1.55599	99.03	13.3	2926	16.6	0.232	8960	897	0	-0.083	9.7	78.5	29.91
43618	1743229800000	2025-03-28	22:30:00	141.617	8.483	12.94	9.2346	1.06295	0.902	10.749	7.75	1.52	17.483	0.6	8.58	8.8605	1455.185	1.55245	99	13.3	2927	16.5	0.231	8906	898	0	-0.101	9.5	79.4	29.91
43619	1743230700000	2025-03-28	22:45:00	142.252	9.481	12.87	9.2415	1.06253	0.815	10.738	7.73	1.758	19.946	0.93	11.6	8.8551	1455.204	1.55153	98.9	13.3	2928	16.6	0.233	8839	898	0	-0.122	9.3	80.9	29.92
43620	1743231600000	2025-03-28	23:00:00	134.903	8.557	12.85	9.289	1.05994	0.843	10.711	7.72	1.483	16.852	0.59	4.8	8.82	1455.349	1.5456	98.74	13.3	2929	16.7	0.234	8710	899	0	-0.127	9.3	81.1	29.92
43621	1743232500000	2025-03-28	23:15:00	141.922	8.593	12.85	9.3343	1.12919	0.828	10.67	7.72	1.335	12.527	0.22	1.68	9.4316	1456.274	1.64441	98.86	13.3	2930	16.8	0.235	8970	899	0	-0.116	9.3	79.6	29.91
43622	1743233400000	2025-03-28	23:30:00	145.871	10.452	12.84	9.3144	1.08691	0.866	10.702	7.73	1.619	17.187	0.81	10.4	9.056	1455.738	1.58375	98.87	13.3	2931	16.7	0.234	8947	898	0	-0.087	9.4	78.4	29.92
43623	1743234300000	2025-03-28	23:45:00	142.435	8.903	12.85	9.3198	1.08873	0.795	10.694	7.73	1.31	13.034	0.32	4.62	9.071	1455.776	1.58616	98.82	13.3	2932	16.7	0.233	8991	897	0	-0.082	9.3	79	29.93
43624	1743235200000	2025-03-29	00:00:00	140.651	9.244	12.83	9.2766	1.07808	0.86	10.716	7.73	1.511	15.308	0.62	8.07	8.9861	1455.503	1.57261	98.86	13.3	2933	16.8	0.236	9002	899	0	-0.147	9.3	77.6	29.93
43625	1743236100000	2025-03-29	00:15:00	138.275	8.803	12.83	9.2353	1.07464	0.829	10.733	7.73	1.452	13.464	0.47	4	8.9655	1455.315	1.56949	98.91	13.3	2934	16.3	0.229	9010	900	0	-0.096	9.2	76.9	29.93
43626	1743237000000	2025-03-29	00:30:00	139.351	7.547	12.84	9.2046	1.06154	0.823	10.748	7.73	1.439	15.282	0.56	8.77	8.8553	1455.059	1.55175	98.91	13.3	2935	16.4	0.23	8995	899	0	-0.056	9.2	77.4	29.94
43627	1743237900000	2025-03-29	00:45:00	144.348	8.124	12.89	9.262	1.04127	0.856	10.741	7.73	1.443	15.762	0.31	6.97	8.6591	1455.046	1.51956	98.86	13.3	2936	16.2	0.227	8860	899	0	-0.101	9.2	78	29.94
43628	1743238800000	2025-03-29	01:00:00	139.436	8.045	12.85	9.2771	1.03226	0.786	10.735	7.72	1.751	19.883	0.9	9.97	8.5747	1455.002	1.50576	98.78	13.3	2937	16	0.224	8799	899	0	-0.088	9	79.1	29.95
43629	1743239700000	2025-03-29	01:15:00	136.951	7.105	12.89	9.2863	1.02226	0.82	10.733	7.72	2.346	25.056	1.08	11.04	8.483	1454.926	1.49077	98.72	13.2	2938	16.5	0.231	8733	899	0	-0.111	8.3	83.9	29.96
43630	1743240600000	2025-03-29	01:30:00	137.275	8.103	12.82	9.2833	1.01878	0.847	10.737	7.72	1.553	18.449	0.55	6.03	8.4526	1454.877	1.48582	98.74	13.3	2939	16.2	0.227	8720	898	0	-0.087	9.1	76.3	29.96
43631	1743241500000	2025-03-29	01:45:00	134.938	8.189	12.8	9.2636	1.03981	0.865	10.733	7.71	1.503	19.634	0.26	8.19	8.6456	1455.036	1.51737	98.78	13.3	2940	16.5	0.231	8827	898	0	-0.085	9.1	75	29.96
43632	1743242400000	2025-03-29	02:00:00	136.578	7.666	12.8	9.2562	1.054	0.87	10.724	7.72	1.657	19.72	0.56	10.16	8.7747	1455.165	1.53841	98.76	13.3	2941	16.6	0.232	8886	899	0	-0.108	9	75	29.96
43633	1743243300000	2025-03-29	02:15:00	141.682	6.611	12.87	9.2408	1.06411	0.831	10.727	7.72	1.789	19.624	0.76	8.89	8.8694	1455.219	1.55386	98.81	13.3	2942	16.6	0.233	8930	898	0	-0.088	9.1	75.9	29.97
43634	1743244200000	2025-03-29	02:30:00	145.771	7.769	12.85	9.2054	1.06987	0.88	10.729	7.72	1.792	18.031	0.8	7.71	8.93	1455.154	1.56389	98.79	13.3	2943	16.6	0.232	8966	898	0	-0.107	9	75	29.97
43635	1743245100000	2025-03-29	02:45:00	145.827	6.933	12.79	9.1917	1.07655	0.845	10.732	7.72	2.17	18.47	1.19	7.62	8.9936	1455.177	1.57428	98.82	13.3	2944	17	0.238	8980	899	0	-0.118	9	76	29.96
43636	1743246000000	2025-03-29	03:00:00	148.879	9	12.77	9.1462	1.05834	0.891	10.751	7.72	1.785	20.041	0.79	11.78	8.8408	1454.811	1.54972	98.8	13.3	2945	16.5	0.231	8951	899	0	-0.091	8.9	74.8	29.96
43637	1743246900000	2025-03-29	03:15:00	141.942	7.48	12.76	9.1381	1.07741	0.858	10.74	7.72	1.561	13.486	0.56	4.33	9.0149	1454.992	1.57802	98.78	13.3	2946	16.4	0.23	9022	898	0	-0.104	8.9	75	29.96
43638	1743247800000	2025-03-29	03:30:00	150.867	7.453	12.82	9.1213	1.09829	0.902	10.745	7.72	1.695	14.27	0.78	6.3	9.2079	1455.162	1.60939	98.92	13.3	2947	16.5	0.231	9147	899	0	-0.083	9	75.6	29.98
43639	1743248700000	2025-03-29	03:45:00	155.297	7.426	12.74	9.1041	1.08091	0.914	10.755	7.73	1.646	14.355	0.68	4.6	9.0551	1454.907	1.58472	98.87	13.3	2948	16.3	0.229	9088	899	0	-0.135	8.8	76.4	29.98
43640	1743249600000	2025-03-29	04:00:00	133.462	7.31	12.77	9.0987	1.11125	0.88	10.715	7.72	1.593	13.84	0.74	6.27	9.3311	1455.223	1.62946	98.67	13.3	2949	16.7	0.234	9122	900	0	-0.07	8.8	75.6	29.99
43641	1743250500000	2025-03-29	04:15:00	140.382	6.538	12.82	9.1191	1.19144	0.863	10.653	7.72	1.508	12.448	0.6	5.94	10.0547	1456.189	1.746	98.6	13.3	2950	16.7	0.234	9315	898	0	-0.127	8.6	78	29.99
43642	1743251400000	2025-03-29	04:30:00	143.982	6.903	12.81	9.1366	1.24598	0.815	10.606	7.73	1.46	12.39	0.67	9.05	10.5481	1456.86	1.825	98.52	13.2	2951	16.8	0.235	9450	897	0	-0.076	8.7	75.5	29.99
43643	1743252300000	2025-03-29	04:45:00	139.307	6.562	12.71	9.1154	1.2764	0.894	10.587	7.74	1.272	9.099	0.23	3.03	10.8334	1457.126	1.87072	98.48	13.2	2952	17	0.238	9522	899	0	-0.131	8.8	74.1	29.99
43644	1743253200000	2025-03-29	05:00:00	142.646	6.568	12.73	9.0973	1.31126	0.879	10.56	7.74	1.192	8.269	0.29	5.2	11.1595	1457.453	1.92282	98.39	13.3	2953	17.3	0.242	9608	899	0	-0.079	8.8	76	30
43645	1743254100000	2025-03-29	05:15:00	137.034	7.666	12.82	9.0967	1.30506	0.867	10.566	7.75	1.4	11.822	0.42	10.9	11.1026	1457.381	1.91377	98.4	13.2	2954	17.3	0.243	9589	900	0	-0.074	8.7	75.4	30
43646	1743255000000	2025-03-29	05:30:00	137.977	7.45	12.72	9.091	1.31815	0.867	10.564	7.75	1.252	7.882	0.43	3.13	11.225	1457.508	1.93329	98.45	13.2	2955	17.1	0.239	9645	900	0	0.327	8.7	76.7	30
43647	1743255900000	2025-03-29	05:45:00	143.875	6.941	12.8	9.0908	1.33056	0.852	10.551	7.75	1.173	7.502	0.08	3.81	11.3395	1457.647	1.95149	98.4	13.2	2956	17.4	0.243	9681	899	0	4.111	8.6	76.1	30.01
43648	1743256800000	2025-03-29	06:00:00	145.119	6.844	12.73	9.0888	1.34021	0.834	10.544	7.75	1.216	8.987	0.26	8.55	11.4292	1457.748	1.96576	98.39	13.3	2957	17.5	0.245	9669	899	0	19.405	8.6	76.7	30.01
43649	1743257700000	2025-03-29	06:15:00	140.113	6.218	12.74	9.0818	1.34842	0.882	10.538	7.75	1.117	5.823	0.06	0.94	11.5073	1457.817	1.97822	98.36	13.2	2958	16.9	0.237	9728	899	0	43.621	8.6	76.8	30.01
43650	1743258600000	2025-03-29	06:30:00	142.47	6.404	12.82	9.0607	1.335	0.875	10.556	7.76	1.093	6.223	0.06	1.01	11.3901	1457.59	1.95974	98.41	13.2	2959	17.4	0.244	9710	899	0	103.815	8.6	78.2	30.02
43651	1743259500000	2025-03-29	06:45:00	152.697	6.384	13.29	8.9899	1.17234	0.831	10.669	7.78	1.164	9.283	0.15	6.9	9.9165	1455.508	1.72454	98.36	13.3	2960	16.7	0.235	9445	900	0	177.295	8.6	76.7	30.03
43652	1743260400000	2025-03-29	07:00:00	151.147	6.393	13.62	9.0475	1.13471	0.74	10.663	7.76	1.129	8.168	0.15	2.02	9.5577	1455.295	1.66637	98.21	13.2	2961	16.8	0.235	9403	899	0	215.088	8.6	76.6	30.03
43653	1743261300000	2025-03-29	07:15:00	149.456	6.993	13.92	8.9443	1.10156	0.853	10.703	7.75	1.23	7.654	0.17	2.68	9.2834	1454.552	1.6226	98.17	13.3	2962	16.5	0.231	9524	900	0	287.563	8.6	76.8	30.03
43654	1743262200000	2025-03-29	07:30:00	146.553	8.096	14.5	7.8681	0.70378	0.896	11.272	7.8	1.174	20.504	0.18	2.7	5.9104	1446.037	1.07061	98.61	13.2	2963	16	0.224	8206	901	0	527.333	8.4	75.2	30.03
43655	1743263100000	2025-03-29	07:45:00	142.874	8.688	13.83	7.7464	0.64887	0.82	11.357	7.74	1.114	21.769	0.13	1.16	5.4365	1444.943	0.99074	98.73	13.2	2964	15.6	0.219	7920	904	0	395.967	8.2	77.1	30.04
43656	1743264000000	2025-03-29	08:00:00	146.298	8.717	14.53	7.8021	0.6617	0.894	11.342	7.7	1.06	21.779	0.09	1.46	5.5429	1445.307	1.00862	98.81	13.2	2965	15.7	0.219	8000	903	0	706.096	8.2	77.8	30.04
43657	1743264900000	2025-03-29	08:15:00	146.536	8.378	14.5	7.9082	0.67801	0.9	11.311	7.67	1.14	22.404	0.27	5.1	5.6722	1445.906	1.03015	98.85	13.2	2966	15.5	0.218	7939	905	0	498.142	8.1	77.7	30.04
43658	1743265800000	2025-03-29	08:30:00	142.144	6.616	14.47	7.9182	0.67422	0.894	11.308	7.66	1.012	22.856	0.05	2.5	5.6366	1445.902	1.02409	98.85	13.1	2967	16.3	0.228	7918	902	0	829.132	8.3	78.6	30.05
43659	1743266700000	2025-03-29	08:45:00	140.672	7.585	14.47	8.0464	0.71135	0.858	11.255	7.63	1.094	20.789	0.15	1.67	5.9483	1446.816	1.07629	98.9	13.2	2968	16.2	0.227	8065	903	0	806.566	8.3	77.8	30.06
43660	1743267600000	2025-03-29	09:00:00	141.225	6.995	14.59	7.9794	0.67785	0.848	11.303	7.64	1.069	21.537	0.17	0.9	5.6593	1446.181	1.02769	98.97	13.2	2969	15.4	0.215	7977	904	0	564.313	8.3	78.9	30.06
43661	1743268500000	2025-03-29	09:15:00	142.322	7.308	14.55	8.0271	0.67028	0.901	11.305	7.62	1.089	22.053	0.2	2.41	5.584	1446.285	1.01475	99.05	13.2	2970	15.1	0.211	7940	905	0	435.858	8.3	78.5	30.07
43662	1743269400000	2025-03-29	09:30:00	137.996	6.332	14.51	8.1277	0.69652	0.922	11.253	7.61	1.027	20.534	0.09	0.72	5.802	1446.968	1.05126	98.97	13.2	2971	15.7	0.22	8015	903	0	354.402	8.4	79.8	30.07
43663	1743270300000	2025-03-29	09:45:00	143.802	5.513	14.48	8.1746	0.73264	0.926	11.184	7.6	1.132	20.24	0.24	1.88	6.1171	1447.551	1.10422	98.68	13.2	2972	15.8	0.221	8088	902	0	332.158	8.5	80.2	30.08
43664	1743271200000	2025-03-29	10:00:00	145.046	6.918	14.49	8.1406	0.7206	0.857	11.219	7.61	1.148	20.229	0.31	4	6.0151	1447.284	1.08718	98.88	13.2	2973	15.3	0.214	8103	902	0	560.571	8.5	80.2	30.08
43665	1743272100000	2025-03-29	10:15:00	138.566	7.355	14.47	8.2438	0.76738	0.884	11.199	7.61	1.193	19.135	0.25	2.71	6.4164	1448.203	1.15417	99.17	13.2	2974	15.9	0.223	8295	903	0	393.932	8.6	78.3	30.08
43666	1743273000000	2025-03-29	10:30:00	139.11	6.007	14.1	8.303	0.78855	0.887	11.164	7.62	1.275	20.872	0.59	6.95	6.5956	1448.666	1.1839	99.11	13.2	2975	15.7	0.221	8337	901	0	577.18	8.6	79.2	30.08
43667	1743273900000	2025-03-29	10:45:00	133.377	6.54	14.11	8.4068	0.83736	0.844	11.085	7.61	1.304	20.083	0.65	7.21	7.0146	1449.605	1.25328	98.92	13.2	2976	15.6	0.218	8448	902	0	366.1	8.7	77.6	30.08
43668	1743274800000	2025-03-29	11:00:00	139.097	5.685	14.09	8.4858	0.89307	0.912	10.984	7.62	1.384	19.743	0.77	8	7.501	1450.525	1.33351	98.51	13.2	2977	15.7	0.22	8581	903	0	371.526	8.8	78.5	30.09
43669	1743275700000	2025-03-29	11:15:00	140.802	5.108	14.17	8.5573	0.92794	0.885	10.942	7.63	1.116	15.059	0.18	3.17	7.8009	1451.183	1.38262	98.5	13.2	2978	16.3	0.229	8738	901	0	311.492	8.8	78.8	30.09
43670	1743276600000	2025-03-29	11:30:00	142.061	5.473	14.06	8.6282	0.96079	0.929	10.907	7.64	1.289	14.166	0.42	2.75	8.0825	1451.816	1.42855	98.52	13.2	2979	16.4	0.229	8845	901	0	467.275	8.9	79.2	30.08
43671	1743277500000	2025-03-29	11:45:00	130.015	4.922	14.09	8.7755	1.00283	0.952	10.913	7.66	1.714	16.237	0.76	10.63	8.4291	1452.832	1.48456	99.14	13.2	2980	16.1	0.226	9072	900	0	594.505	9	79.3	30.08
43672	1743278400000	2025-03-29	12:00:00	135.189	4.293	14.12	8.8155	1.01734	0.857	10.929	7.69	1.761	15.406	0.76	9.66	8.551	1453.141	1.50425	99.46	13.2	2981	17	0.238	9126	901	0	531.38	9	79.8	30.08
43673	1743279300000	2025-03-29	12:15:00	141.057	4.046	14.09	8.8585	1.03683	0.86	10.914	7.7	1.933	14.968	1.29	9.37	8.7172	1453.516	1.53112	99.54	13.2	2982	16.8	0.235	9183	901	0	593.824	9.1	79.2	30.08
43674	1743280200000	2025-03-29	12:30:00	128.454	3.623	14.1	8.6577	0.91012	0.905	11.031	7.72	2.261	23.884	1.18	15.5	7.6181	1451.362	1.35202	99.43	13.2	2983	16.8	0.235	8778	901	0	653.821	9.2	79.7	30.08
43675	1743281100000	2025-03-29	12:45:00	131.083	4.078	14.12	8.6712	0.90104	0.871	11.025	7.7	2.164	20.299	0.84	12.27	7.5335	1451.312	1.338	99.35	13.2	2984	16.3	0.228	8763	900	0	720.716	9.1	78.6	30.07
43676	1743282000000	2025-03-29	13:00:00	133.431	3.5	14.2	8.7261	0.92134	0.862	11.011	7.69	2.644	23.806	1.59	14.27	7.7044	1451.742	1.36592	99.45	13.2	2985	16.8	0.235	8810	901	0	701.759	9.4	78.6	30.07
43677	1743282900000	2025-03-29	13:15:00	130.066	3.92	14.15	8.8349	0.95587	0.879	10.976	7.68	1.839	16.497	0.8	10.1	7.9912	1452.531	1.41255	99.58	13.2	2986	16.3	0.228	8904	899	0	691.495	9.4	78.4	30.07
43678	1743283800000	2025-03-29	13:30:00	132.896	3.013	14.13	9.0694	0.99431	0.915	10.932	7.69	2.165	19.758	0.8	11.75	8.2833	1453.824	1.45924	99.9	13.2	2987	16.6	0.232	8868	900	0	794.674	9.8	76.9	30.07
43679	1743284700000	2025-03-29	13:45:00	132.111	3.096	14.06	9.1678	0.99426	0.867	10.966	7.71	2.116	19.31	0.95	11.75	8.2601	1454.185	1.45496	100.41	13.2	2988	16.3	0.228	8828	899	0	888.163	9.8	76.8	30.07
43680	1743285600000	2025-03-29	14:00:00	132.23	3.315	14.13	9.2991	1.00377	0.86	10.935	7.71	1.769	17.586	0.74	9.78	8.3147	1454.771	1.46326	100.52	13.2	2989	16.4	0.229	8854	899	0	1519.821	10.1	74.3	30.06
43681	1743286500000	2025-03-29	14:15:00	138.699	3.419	14.13	9.3729	0.99726	0.848	10.971	7.72	1.94	18.851	0.65	12.22	8.2397	1454.971	1.45065	100.94	13.2	2990	16.1	0.225	8817	899	0	1141.732	10.3	72.1	30.06
43682	1743287400000	2025-03-29	14:30:00	149.246	2.909	14.17	9.4977	0.99294	0.891	10.956	7.72	1.783	11.445	0.38	3.33	8.1728	1455.381	1.43914	101.04	13.2	2991	16.3	0.228	8803	899	0	1262.674	10.4	73.1	30.06
43683	1743288300000	2025-03-29	14:45:00	143.312	2.995	14.12	9.5124	0.98595	0.884	11.004	7.73	1.869	13.117	0.38	7.34	8.1075	1455.359	1.42841	101.51	13.2	2992	16.5	0.231	8802	900	0	1007.346	10.3	74	30.06
43684	1743289200000	2025-03-29	15:00:00	128.483	2.333	14.03	9.7391	0.98283	0.869	10.993	7.74	2	13.602	0.58	4.8	8.0292	1456.151	1.41458	101.89	13.2	2993	16.5	0.232	8657	899	0	1104.192	10.6	74	30.05
43685	1743290100000	2025-03-29	15:15:00	132.501	2.065	14.04	9.7274	0.97061	0.871	11.055	7.74	1.707	11.264	0.24	3.05	7.9242	1455.978	1.39746	102.29	13.2	2994	16.5	0.231	8762	899	0	1011.694	10.6	75.4	30.04
43686	1743291000000	2025-03-29	15:30:00	138.4	2.071	14.12	9.9198	0.94255	0.864	11.013	7.75	2.017	13.486	0.92	8.17	7.6371	1456.379	1.34959	102.17	13.2	2995	16.8	0.235	8463	900	0	834.972	10.7	72.4	30.04
43687	1743291900000	2025-03-29	15:45:00	150.497	1.929	14.02	9.2369	1.06766	0.859	10.955	7.71	2.807	28.23	1.53	21.2	8.9022	1455.244	1.55922	100.89	13.2	2996	16.3	0.228	8671	899	0	888.281	10.8	69.7	30.04
43688	1743292800000	2025-03-29	16:00:00	150.785	1.676	14	9.0517	1.09597	0.865	10.847	7.72	1.901	15.757	1.26	14.5	9.2048	1454.882	1.60927	99.69	13.2	2997	16.5	0.231	9030	898	0	826.764	10.8	69.7	30.04
43689	1743293700000	2025-03-29	16:15:00	164.727	1.381	13.99	9.0587	1.12786	0.859	10.791	7.71	1.192	7.68	0.27	0.17	9.4925	1455.262	1.65576	99.38	13.2	2998	16.4	0.23	8504	899	0	612.026	11	70.5	30.03
43690	1743294600000	2025-03-29	16:30:00	145.045	1.143	14.01	9.9506	0.95207	0.863	10.823	7.76	1.988	14.098	1.92	12.06	7.7136	1456.592	1.36202	100.6	13.2	2999	16	0.225	8458	899	0	612.221	11.1	70.5	30.03
43691	1743295500000	2025-03-29	16:45:00	142.343	0.593	14.08	8.9247	1.04799	0.85	10.865	7.72	2.075	17.931	1.37	10.42	8.8021	1453.884	1.54458	99.31	13.2	3000	16.3	0.228	9079	899	0	524.671	11.8	70.2	30.02
43692	1743296400000	2025-03-29	17:00:00	152.858	0.33	13.95	9.0672	1.05167	0.848	10.775	7.72	2.588	13.594	1.69	5.92	8.8002	1454.448	1.54353	98.77	13.2	3001	16.4	0.23	9130	899	0	448.219	11.7	71	30.02
43693	1743297300000	2025-03-29	17:15:00	323.722	0.844	13.95	9.0888	1.02331	0.862	10.785	7.72	1.043	10.504	0.05	0.23	8.5394	1454.214	1.50095	98.79	13.2	3002	16.3	0.228	9034	901	0	357.119	10.9	74.6	30.02
43694	1743298200000	2025-03-29	17:30:00	322.31	0.292	13.99	9.7551	0.97033	0.859	10.925	7.73	1.191	14.703	0.47	3.8	7.9158	1456.076	1.39596	101.17	13.2	3003	16.3	0.228	8751	899	0	236.946	10.9	68.4	30.02
43695	1743299100000	2025-03-29	17:45:00	256.247	0.282	14	9.7384	0.96375	0.852	11	7.72	1.002	11.662	0.01	0.27	7.8616	1455.944	1.38716	101.84	13.2	3004	15.8	0.222	8711	898	0	157.694	11.2	70.2	30.02
43696	1743300000000	2025-03-29	18:00:00	261.342	0.004	13.93	9.902	0.96116	0.86	10.998	7.72	1.033	11.848	0.01	0.23	7.8034	1456.512	1.37694	102.15	13.2	3005	16.2	0.227	8795	898	0	80.489	11.3	65.3	30.02
43697	1743300900000	2025-03-29	18:15:00	323.795	0.653	13.84	9.2143	0.93269	0.862	11.062	7.72	1.052	11.95	0.02	0.26	7.7004	1453.684	1.36301	101.11	13.2	3006	16.2	0.226	8826	898	0	35.692	10.3	76.3	30.02
43698	1743301800000	2025-03-29	18:30:00	284.258	1.067	13.13	9.0922	0.92158	0.857	11.024	7.72	1.036	12.027	0.02	0.21	7.6278	1453.11	1.3516	100.42	13.2	3007	16	0.224	8848	898	0	12.183	9.7	81.3	30.02
43699	1743302700000	2025-03-29	18:45:00	253.356	1.229	12.96	9.2638	0.92045	0.864	11.055	7.72	1.104	11.794	0.04	0.31	7.5812	1453.734	1.34318	101.02	13.2	3008	16.4	0.229	8882	899	0	2.032	9.5	82.5	30.02
43700	1743303600000	2025-03-29	19:00:00	267.737	1.389	12.96	9.0425	0.89109	0.861	11.069	7.72	1.069	13.291	0.16	3.36	7.3668	1452.592	1.3088	100.55	13.2	3009	16.2	0.228	8719	898	0	-0.082	9.4	84	30.02
43701	1743304500000	2025-03-29	19:15:00	316.417	1.873	12.92	9.0672	0.87038	0.861	11.003	7.7	1.141	15.942	0.13	6.35	7.1778	1452.459	1.27744	99.86	13.2	3010	15.6	0.218	8716	900	0	-0.244	9.4	84.2	30.02
43702	1743305400000	2025-03-29	19:30:00	304.272	1.592	13.05	9.3417	0.62186	0.86	11.172	7.77	1.18	24.805	0.06	2.35	4.9658	1450.834	0.9054	100.57	13.2	3011	15.4	0.216	7153	899	0	-0.223	9.3	82.6	30.02
43703	1743306300000	2025-03-29	19:45:00	284.176	1.811	12.92	9.6936	0.64751	0.857	11.156	7.69	1.212	27.09	0.02	1.03	5.135	1452.436	0.93318	101.39	13.2	3012	15.8	0.221	7256	899	0	-0.232	9.2	82.1	30.02
43704	1743307200000	2025-03-29	20:00:00	279.456	2.571	12.91	9.5202	0.64606	0.86	11.148	7.66	1.148	23.332	0.09	1.3	5.1474	1451.766	0.93578	100.91	13.2	3013	15.2	0.213	7280	899	0	-0.206	9.2	82	30.02
43705	1743308100000	2025-03-29	20:15:00	317.344	1.62	12.89	9.6519	0.64538	0.866	11.176	7.65	1.482	21.638	0.07	5.76	5.1228	1452.257	0.93123	101.48	13.2	3014	15.8	0.221	7706	898	0	-0.201	8.9	80.4	30.01
43706	1743309000000	2025-03-29	20:30:00	273.03	1.09	12.89	9.1957	0.75523	0.864	11.132	7.59	1.093	14.612	0.02	0.51	6.1406	1451.697	1.10427	100.66	13.2	3015	15.2	0.212	8646	897	0	-0.2	8.9	79.1	30.01
43707	1743309900000	2025-03-29	20:45:00	100.555	1.799	12.89	9.2253	0.6258	0.857	11.2	7.62	1.152	19.875	0.13	8.49	5.0158	1450.431	0.91424	100.62	13.2	3016	15.4	0.215	8484	898	0	-0.192	8.5	83.8	30.01
43708	1743310800000	2025-03-29	21:00:00	77.853	1.073	12.89	9.2555	0.84955	0.855	11.009	7.56	1.116	11.398	0.02	0.33	6.9565	1452.936	1.24002	100.21	13.2	3017	15.6	0.218	8978	898	0	-0.221	8.1	85	30.01
43709	1743311700000	2025-03-29	21:15:00	90.345	0.917	12.88	9.2258	0.83945	0.865	11.001	7.59	1.139	10.703	0.03	0.29	6.8733	1452.716	1.22634	100.02	13.2	3018	16	0.225	9065	898	0	-0.203	7.1	88.5	30.01
43710	1743312600000	2025-03-29	21:30:00	61.931	0.831	12.89	9.0869	0.78401	0.852	11.059	7.61	1.134	13.511	0.21	5.01	6.4117	1451.596	1.15002	99.92	13.2	3019	16	0.224	8874	899	0	-0.161	7	90	30.01
43711	1743313500000	2025-03-29	21:45:00	62.271	1.332	12.88	8.6705	0.59206	0.851	11.294	7.67	1.595	21.656	1.04	13.99	4.801	1447.935	0.8792	100.01	13.2	3020	15.8	0.221	8816	899	0	-0.164	7.2	89.8	30.01
43712	1743314400000	2025-03-29	22:00:00	92.96	0.698	12.88	8.9128	0.69414	0.851	11.154	7.59	1.154	14.634	0.12	3.14	5.654	1449.966	1.02342	99.75	13.2	3021	15.5	0.217	8764	900	0	-0.201	7.1	90.7	30
43713	1743315300000	2025-03-29	22:15:00	65.978	0.921	12.97	8.9022	0.72155	0.846	11.118	7.56	1.309	14.86	0.72	5.72	5.8955	1450.221	1.06417	99.63	13.2	3022	15.6	0.218	8756	900	0	-0.213	7.1	91.6	30
43714	1743316200000	2025-03-29	22:30:00	48.963	1.429	12.87	9.0626	0.75697	0.848	11.075	7.56	1.134	12.379	0.09	0.44	6.1787	1451.212	1.11115	99.66	13.2	3023	15.6	0.218	8765	898	0	-0.203	7.1	92	29.99
43715	1743317100000	2025-03-29	22:45:00	58.812	1.447	12.94	8.8059	0.74114	0.847	11.1	7.58	2.926	24.289	2.06	10.62	6.0838	1450.066	1.09617	99.43	13.2	3024	15.6	0.218	8537	899	0	-0.2	6.9	92.2	29.99
43716	1743318000000	2025-03-29	23:00:00	53.287	1.189	12.85	8.8555	0.75929	0.842	11.09	7.57	7.189	65.977	2.82	24.89	6.2351	1450.452	1.12136	99.55	13.2	3025	15.4	0.215	8616	898	0	-0.21	7	93.4	29.98
43717	1743318900000	2025-03-29	23:15:00	50.237	0.77	12.94	8.7907	0.75221	0.843	11.102	7.58	2.961	36.047	1.59	18.26	6.184	1450.129	1.11304	99.49	13.2	3026	15.6	0.219	8646	899	0	-0.189	7	92.9	29.98
43718	1743319800000	2025-03-29	23:30:00	26.17	1.286	12.94	8.8025	0.73918	0.839	11.124	7.58	1.036	10.71	0.01	0.23	6.0671	1450.032	1.09338	99.62	13.2	3027	14.8	0.208	8638	900	0	-0.218	7	93	29.97
43719	1743320700000	2025-03-29	23:45:00	22.464	1.318	12.92	8.8275	0.74534	0.838	11.125	7.58	3.046	36.958	1.48	22.73	6.117	1450.194	1.10167	99.74	13.2	3028	14.9	0.208	8609	899	0	-0.218	6.9	91.5	29.96
43720	1743321600000	2025-03-30	00:00:00	67.311	0.742	12.92	9.1004	0.85593	0.837	10.995	7.56	1.075	9.231	0.02	0.2	7.0432	1452.425	1.25502	99.76	13.2	3029	15	0.21	8622	900	0	-0.187	6.5	93	29.96
43721	1743322500000	2025-03-30	00:15:00	297.486	1.135	12.82	9.0434	1.01506	0.839	10.774	7.58	1.051	9.177	0.02	0.4	8.4759	1453.956	1.49083	98.53	13.2	3030	14.6	0.205	8556	899	0	-0.158	6.1	93.5	29.95
43722	1743323400000	2025-03-30	00:30:00	10.978	0.846	12.83	9.0255	0.87638	0.839	10.9	7.64	1.023	10.08	0.01	0.31	7.2395	1452.368	1.28783	98.85	13.2	3031	15	0.21	8530	899	0	-0.165	5.9	94.2	29.95
43723	1743324300000	2025-03-30	00:45:00	355.43	0.94	12.91	9.0165	0.99161	0.836	10.818	7.62	1.055	10.004	0.01	0.39	8.2714	1453.598	1.45754	98.74	13.2	3032	16	0.224	8746	899	0	-0.184	5.8	94.6	29.95
43724	1743325200000	2025-03-30	01:00:00	316.921	1.119	12.82	8.9882	0.97952	0.835	10.808	7.64	1.028	9.183	0.02	0.29	8.1692	1453.36	1.44097	98.52	13.2	3033	16.6	0.233	8997	902	0	-0.155	5.9	95.1	29.94
43725	1743326100000	2025-03-30	01:15:00	34.876	1.068	12.89	8.9626	0.99462	0.835	10.801	7.65	1.138	9.234	0.03	1.99	8.311	1453.432	1.46429	98.49	13.2	3034	16.6	0.232	9157	899	0	-0.179	6.1	95.3	29.94
43726	1743327000000	2025-03-30	01:30:00	16.274	1.072	12.82	8.9583	0.97298	0.833	10.849	7.66	1.041	8.575	0.02	0.18	8.1173	1453.178	1.43261	98.81	13.2	3035	16.5	0.231	9136	900	0	-0.172	6.1	95.6	29.93
43727	1743327900000	2025-03-30	01:45:00	39.449	1.593	12.83	9.0165	0.97519	0.832	10.771	7.66	1.144	8.65	0.09	3.34	8.1239	1453.417	1.43341	98.24	13.2	3036	15.9	0.223	8989	898	0	-0.186	5.7	95.5	29.92
43728	1743328800000	2025-03-30	02:00:00	39.382	1.401	12.8	9.0514	1.04663	0.83	10.673	7.64	1.074	7.958	0.06	2.1	8.7586	1454.334	1.53684	97.82	13.2	3037	16.1	0.225	8965	897	0	-0.172	5.4	96	29.92
43729	1743329700000	2025-03-30	02:15:00	25.822	1.46	12.8	9.2034	1.04467	0.828	10.688	7.66	1.133	8.798	0.12	6.62	8.7038	1454.868	1.52714	98.26	13.2	3038	16.4	0.23	9131	898	0	-0.133	5.4	96.8	29.91
43730	1743330600000	2025-03-30	02:30:00	15.598	1.956	12.87	9.1663	1.09444	0.819	10.676	7.66	1.136	9.106	0.05	0.95	9.1615	1455.282	1.60163	98.36	13.2	3039	16.6	0.232	9300	898	0	-0.172	5.7	96.7	29.9
43731	1743331500000	2025-03-30	02:45:00	27.198	1.698	12.78	9.1462	1.05253	0.823	10.717	7.68	1.259	8.329	0.03	0.44	8.7885	1454.746	1.54121	98.46	13.2	3040	15.9	0.222	9257	898	0	-0.169	5.5	96.5	29.89
43732	1743332400000	2025-03-30	03:00:00	12.162	1.302	12.8	9.252	1.04008	0.823	10.748	7.68	1.168	5.841	0.03	0.21	8.6509	1454.996	1.51828	98.9	13.2	3041	16.3	0.228	9153	898	0	-0.175	5.6	96.9	29.89
43733	1743333300000	2025-03-30	03:15:00	252.488	0.881	12.77	9.2673	1.00224	0.811	10.807	7.69	1.151	4.899	0.03	0.18	8.3084	1454.637	1.46238	99.26	13.2	3042	16.5	0.231	9076	899	0	-0.142	5.5	96.7	29.88
43734	1743334200000	2025-03-30	03:30:00	12.389	1.279	12.76	9.3018	0.98856	0.82	10.862	7.7	1.053	4.545	0.04	0.1	8.1784	1454.615	1.44097	99.75	13.2	3043	16	0.225	9004	899	0	-0.145	5.6	96.8	29.87
43735	1743335100000	2025-03-30	03:45:00	293.785	1.599	12.77	9.373	0.92318	0.811	10.931	7.71	1.161	11.366	0.03	0.58	7.5823	1454.166	1.34288	100.16	13.2	3044	16.3	0.228	8878	898	0	-0.179	5.6	96.7	29.86
43736	1743336000000	2025-03-30	04:00:00	14.982	1.683	12.74	9.2891	0.86194	0.804	11.013	7.71	1.203	12.932	0.04	0.51	7.059	1453.194	1.25687	100.33	13.2	3045	16.1	0.226	8655	897	0	-0.152	5.6	96.7	29.86
43737	1743336900000	2025-03-30	04:15:00	31.77	1.277	12.82	8.8421	0.79945	0.799	11.089	7.71	2.759	42.79	0.69	26.3	6.5925	1450.838	1.18115	99.77	13.2	3046	15.4	0.215	8545	898	0	-0.152	5.2	96.8	29.85
43738	1743337800000	2025-03-30	04:30:00	30.543	0.94	12.72	7.7111	0.563	0.802	11.481	7.76	1.209	16.018	0.11	2.54	4.675	1443.847	0.86056	99.31	13.2	3047	15.2	0.213	8425	901	0	-0.148	5.1	96.9	29.85
43739	1743338700000	2025-03-30	04:45:00	28.064	0.417	12.8	8.6177	0.82498	0.801	11.073	7.64	1.209	11.657	0.07	1.28	6.8622	1450.268	1.227	99.26	13.2	3048	15.4	0.216	8533	900	0	-0.175	5.1	96.9	29.84
43740	1743339600000	2025-03-30	05:00:00	324.022	0.004	12.73	8.387	0.73832	0.795	11.147	7.66	1.621	27.432	0.4	11.35	6.131	1448.431	1.10571	98.89	13.2	3049	15.4	0.215	8635	900	0	-0.139	5	96.9	29.84
43741	1743340500000	2025-03-30	05:15:00	58.939	0.379	12.73	8.7268	0.81187	0.79	11.088	7.63	1.799	16.732	0.49	4.9	6.7243	1450.537	1.2036	99.55	13.2	3050	15.8	0.222	8765	898	0	-0.097	5.1	97	29.84
43742	1743341400000	2025-03-30	05:30:00	17.8	0.004	12.71	8.9707	0.86384	0.788	11.03	7.63	3.625	49.99	1.63	19.53	7.1391	1452.025	1.27145	99.85	13.2	3051	15.6	0.218	8847	900	0	0.388	5.1	97	29.83
43743	1743342300000	2025-03-30	05:45:00	48.625	0.582	12.71	9.1993	0.90967	0.791	10.981	7.64	2.569	31.67	0.77	10.37	7.4992	1453.377	1.32996	100.17	13.2	3052	16	0.224	8963	898	0	5.367	5.1	97.2	29.83
43744	1743343200000	2025-03-30	06:00:00	55.141	0.731	12.73	9.2851	0.92496	0.789	10.985	7.65	1.938	23.331	1.47	19.6	7.6168	1453.861	1.34893	100.49	13.2	3053	15.9	0.223	8996	899	0	22.006	5.1	97.2	29.83
43745	1743344100000	2025-03-30	06:15:00	87.013	0.542	12.87	9.3718	0.93875	0.793	10.956	7.66	1.142	10.215	0.02	0.19	7.7203	1454.33	1.36557	100.48	13.2	3054	16	0.224	9041	899	0	64.881	5	97.4	29.83
43746	1743345000000	2025-03-30	06:30:00	59.121	0.352	12.95	9.3054	0.93937	0.789	10.974	7.67	1.095	11.616	0.08	2.88	7.7401	1454.092	1.36912	100.52	13.2	3055	15.8	0.221	9053	897	0	155.54	5.1	97.4	29.83
43747	1743345900000	2025-03-30	06:45:00	59.654	0.59	13.23	9.2528	0.93579	0.791	10.952	7.68	1.192	12.847	0.23	8.4	7.7197	1453.859	1.36601	100.18	13.2	3056	15.2	0.214	9054	899	0	188.113	5.4	96.8	29.82
43748	1743346800000	2025-03-30	07:00:00	214.403	0.004	13.42	8.3056	0.82225	0.836	11.137	7.7	1.242	12.716	0.33	3.92	6.8984	1449.051	1.23441	99.3	13.2	3057	15.9	0.223	9002	897	0	229.301	5	96.9	29.81
43749	1743347700000	2025-03-30	07:15:00	38.989	1.005	13.7	7.9755	0.76101	0.834	11.164	7.68	1.419	18.009	0.48	6.61	6.4079	1447.095	1.1539	98.26	13.2	3058	15.3	0.214	9063	898	0	381.519	5.1	96.5	29.81
43750	1743348600000	2025-03-30	07:30:00	349.844	0.768	13.65	8.2733	0.85712	0.835	11.003	7.64	1.579	17.828	0.82	9.14	7.22	1449.317	1.288	98.25	13.2	3059	15.8	0.221	9028	898	0	360.096	5.2	96.3	29.81
43751	1743349500000	2025-03-30	07:45:00	350.931	0.838	13.83	8.0167	0.70318	0.828	11.112	7.67	1.396	15.949	0.75	6.43	5.88	1446.609	1.06488	97.61	13.2	3060	16	0.224	9062	899	0	432.128	5.2	96.2	29.81
43752	1743350400000	2025-03-30	08:00:00	333.034	0.853	14.25	8.0651	0.6843	0.829	11.02	7.62	1.637	15.725	1.26	3.05	5.7031	1446.587	1.03478	96.75	13.2	3061	15.5	0.217	8927	901	0	548.896	5.1	95.6	29.8
43753	1743351300000	2025-03-30	08:15:00	335.228	1.193	14.61	8.3032	0.73111	0.823	10.968	7.58	1.052	11.588	0.02	0.62	6.0812	1448.029	1.09766	96.99	13.2	3062	15.5	0.217	8948	902	0	552.297	5.3	94.3	29.79
43754	1743352200000	2025-03-30	08:30:00	351.853	1.71	14.6	8.4567	0.76564	0.822	10.933	7.57	1.004	11.042	0.02	0.4	6.3623	1449	1.14423	97.28	13.2	3063	15	0.21	9014	900	0	660.805	5.6	94.2	29.79
43755	1743353100000	2025-03-30	08:45:00	328.169	1.31	14.5	8.7798	0.90451	0.825	10.747	7.55	1.045	10.032	0.04	0.94	7.5416	1451.757	1.33883	97.1	13.2	3064	15.6	0.218	9227	899	0	626.317	5.9	93.1	29.79
43756	1743354000000	2025-03-30	09:00:00	341.025	2.518	14.61	8.3023	0.66089	0.823	11.018	7.63	0.862	12.649	0.02	0.39	5.4574	1447.252	0.99226	97.13	13.2	3065	14.6	0.205	8783	900	0	809.041	6.1	89.6	29.78
43757	1743354900000	2025-03-30	09:15:00	332.921	2.474	14.53	8.1906	0.61952	0.816	11.085	7.61	1.025	13.267	0.13	1.04	5.1085	1446.363	0.93327	97.21	13.2	3066	15.4	0.215	8657	902	0	684.125	6.7	86.7	29.78
43758	1743355800000	2025-03-30	09:30:00	335.812	2.849	14.51	8.0189	0.46939	0.81	11.256	7.63	0.862	15.327	0.14	2.12	3.8164	1444.047	0.71079	97.49	13.2	3067	14.1	0.198	8439	902	0	825.96	7	84.8	29.77
43759	1743356700000	2025-03-30	09:45:00	347.19	2.686	14.61	7.7177	0.42143	0.809	11.333	7.6	0.909	15.237	0.02	0.95	3.4317	1442.318	0.64404	97.24	13.2	3068	14.9	0.209	8420	903	0	921.582	7	84.7	29.77
43760	1743357600000	2025-03-30	10:00:00	338.798	2.276	14.55	7.705	0.42799	0.807	11.306	7.54	2.895	44.91	0.98	12.83	3.4899	1442.338	0.65432	96.98	13.2	3069	14.3	0.2	8385	903	0	1039.535	7.8	82.7	29.76
43761	1743358500000	2025-03-30	10:15:00	338.851	2.65	14.57	7.9089	0.52202	0.803	11.175	7.48	0.973	13.503	0.02	0.67	4.2881	1444.182	0.79313	96.8	13.2	3070	14.9	0.208	8385	904	0	1125.734	8.1	80.9	29.75
43762	1743359400000	2025-03-30	10:30:00	230.491	2.501	14.5	8.1553	0.58889	0.807	11.112	7.46	1.005	16.243	0.28	8.06	4.8436	1445.888	0.88808	97.16	13.2	3071	14.3	0.201	8435	904	0	968.055	8.4	78.7	29.74
43763	1743360300000	2025-03-30	10:45:00	202.045	2.254	14.06	8.5274	0.86012	0.806	10.831	7.4	1.044	10.63	0.07	1.08	7.1952	1450.315	1.28271	97.04	13.2	3072	15.1	0.211	8555	902	0	1092.876	8.8	78.9	29.73
43764	1743361200000	2025-03-30	11:00:00	350.318	2.276	14.11	8.4326	0.69983	0.802	10.934	7.51	1.052	13.629	0.17	2.16	5.7813	1448.184	1.04662	96.87	13.2	3073	15.2	0.213	8652	901	0	1222.424	9.2	79.7	29.72
43765	1743362100000	2025-03-30	11:15:00	343.628	2.865	14.17	8.3585	0.66602	0.797	11.014	7.52	1.296	10.264	0.03	0.32	5.494	1447.526	0.99827	97.24	13.2	3074	15.3	0.214	8536	901	0	1135.849	9.3	79	29.71
43766	1743363000000	2025-03-30	11:30:00	336.512	2.433	14.04	8.3197	0.76399	0.797	10.932	7.5	1.732	19.113	0.65	9.19	6.3722	1448.456	1.14646	96.97	13.2	3075	15.6	0.218	8672	901	0	1297.311	9.4	79.7	29.71
43767	1743363900000	2025-03-30	11:45:00	340.132	2.687	14.03	8.3291	0.91295	0.796	10.652	7.57	1.363	8.567	0.94	4.07	7.715	1450.154	1.3696	95.36	13.2	3076	15.8	0.221	8661	900	0	1293.747	9.6	80.3	29.7
43768	1743364800000	2025-03-30	12:00:00	343.13	2.443	14.11	8.6487	1.46999	0.749	10.017	7.52	2.531	22.586	1.45	12.78	12.7905	1457.674	2.18432	93.4	13.2	3077	18.3	0.256	9632	900	0	1024.989	9.8	80.2	29.68
43769	1743365700000	2025-03-30	12:15:00	341.222	2.849	14.02	8.7397	1.51911	0.765	9.91	7.6	1.319	10.595	0.54	14.48	13.2208	1458.562	2.25121	92.79	13.2	3078	18.2	0.254	9656	899	0	724.483	10	79.5	29.68
43770	1743366600000	2025-03-30	12:30:00	331.212	2.098	14.03	8.7752	1.64638	0.746	9.766	7.62	1.013	7.112	0.03	0.23	14.4134	1460.16	2.43726	92.24	13.2	3079	17.9	0.251	9415	900	0	926.985	10.2	79.7	29.67
43771	1743367500000	2025-03-30	12:45:00	335.961	2.814	14.11	9.0871	1.34957	0.748	9.977	7.69	0.997	7.185	0.02	0.45	11.5163	1457.846	1.9796	93.16	13.2	3080	17.9	0.251	9298	901	0	1625.505	10.5	77.1	29.66
43772	1743368400000	2025-03-30	13:00:00	347.278	2.681	14.01	9.1673	1.24375	0.713	10.196	7.68	0.936	6.739	0.02	0.35	10.5186	1456.943	1.82008	94.78	13.2	3081	18.9	0.265	9448	900	0	1636.694	10.7	77.3	29.65
43773	1743369300000	2025-03-30	13:15:00	326.31	1.709	14.01	9.2294	1.18707	0.711	10.291	7.67	0.911	6.165	0.06	1.54	9.9841	1456.534	1.734	95.48	13.2	3082	19.1	0.267	9108	899	0	1484.907	10.9	76.3	29.64
43774	1743370200000	2025-03-30	13:30:00	324.663	1.56	14.01	9.1898	1.44216	0.733	10.03	7.64	0.764	5.491	0.08	5.1	12.3393	1459.253	2.10906	94.35	13.2	3083	19.2	0.269	10045	898	0	1292.667	11.3	75.7	29.63
43775	1743371100000	2025-03-30	13:45:00	334.418	2.64	13.95	9.1346	1.68538	0.736	9.761	7.62	0.715	3.561	0.02	0.18	14.6366	1461.839	2.46873	93.06	13.2	3084	19.9	0.279	9786	899	0	1263.231	11.5	73.6	29.62
43776	1743372000000	2025-03-30	14:00:00	346.8	2.693	13.98	9.2409	1.33924	0.739	10.021	7.72	0.851	5.5	0.29	2.11	11.3718	1458.274	1.95561	93.77	13.2	3085	18	0.252	9491	899	0	1168.24	11.6	72.2	29.61
43777	1743372900000	2025-03-30	14:15:00	348.278	2.168	13.97	9.0436	2.63717	0.703	9.01	7.52	0.644	3.066	0.1	1.36	23.933	1472.822	3.87322	91.04	13.2	3086	21.5	0.301	10357	899	0	1009.405	11.7	71.6	29.6
43778	1743373800000	2025-03-30	14:30:00	341.195	2.224	13.98	9.0445	2.71201	0.724	8.337	7.66	0.622	3.384	0.23	2.15	24.6803	1473.738	3.98305	84.65	13.2	3087	22.9	0.321	10711	900	0	923.934	11.7	72.3	29.59
43779	1743374700000	2025-03-30	14:45:00	309.097	0.977	13.98	9.065	2.5614	0.718	8.429	7.72	0.797	5.029	0.53	6.43	23.1648	1471.966	3.75957	84.78	13.2	3088	23.3	0.327	10622	899	0	982.172	11.7	74.2	29.58
43780	1743375600000	2025-03-30	15:00:00	345.168	1.933	13.95	9.0678	2.65189	0.718	8.41	7.72	0.774	3.402	0.93	3.75	24.0636	1473.074	3.89208	85.09	13.2	3089	23.7	0.332	10670	899	0	1035.694	12	74.3	29.57
43781	1743376500000	2025-03-30	15:15:00	316.236	1.297	13.94	9.0517	2.79668	0.719	8.305	7.72	1.192	4.604	1.29	4.35	25.5244	1474.796	4.10652	84.79	13.2	3090	23.8	0.333	10752	900	0	930.783	12.2	74.9	29.56
43782	1743377400000	2025-03-30	15:30:00	339.957	3.042	13.93	9.2945	1.71426	0.701	9.435	7.88	0.948	5.77	0.46	5.13	14.843	1462.711	2.49932	90.42	13.2	3091	23.2	0.325	10541	899	0	684.975	12.2	73.8	29.55
43783	1743378300000	2025-03-30	15:45:00	330.747	1.899	13.94	9.1007	2.65358	0.708	8.709	7.7	0.86	3.523	0.57	1.84	24.0583	1473.192	3.8908	88.15	13.2	3092	24	0.336	10658	900	0	663.863	12.8	67.8	29.54
43784	1743379200000	2025-03-30	16:00:00	277.705	3.14	13.93	9.0633	2.72117	0.713	8.442	7.72	0.832	2.53	0.31	0.78	24.7589	1473.906	3.99428	85.8	13.2	3093	23.7	0.333	10662	899	0	292.62	12.8	67.4	29.53
43785	1743380100000	2025-03-30	16:15:00	108.519	5.55	13.92	9.1117	2.2997	0.729	9.102	7.74	2.258	16.787	2	17.29	20.5563	1468.964	3.37084	90.13	13.2	3094	17.9	0.25	9180	900	0	202.242	15.2	40	29.52
43786	1743381000000	2025-03-30	16:30:00	103.548	5.373	13.95	9.4839	1.41441	0.684	10.101	7.86	2.224	12.25	2.11	11.67	11.9834	1459.967	2.05083	95.36	13.2	3095	15.7	0.22	8854	898	0	202.287	15.7	40.1	29.52
43787	1743381900000	2025-03-30	16:45:00	97.993	4.067	13.98	10.4646	0.8083	0.712	10.877	7.81	2.787	25.495	1.26	8.86	6.3776	1456.957	1.13958	101.39	13.2	3096	15.4	0.216	8753	896	0	194.495	15.8	39.1	29.52
43788	1743382800000	2025-03-30	17:00:00	27.78	2.192	13.98	9.9863	0.74971	0.702	11.073	7.76	1.789	20.075	0.9	7.77	5.9603	1454.592	1.07144	101.88	13.2	3097	15.4	0.216	8444	895	0	160.504	14.2	57.4	29.52
43789	1743383700000	2025-03-30	17:15:00	338.067	5.304	14.02	10.1005	0.79469	0.706	10.996	7.72	1.592	16.96	1.03	8.94	6.3252	1455.482	1.13202	101.66	13.2	3098	15.2	0.213	8508	895	0	145.343	11.7	72.1	29.52
43790	1743384600000	2025-03-30	17:30:00	333.14	5.233	13.22	10.1848	0.76574	0.688	10.999	7.71	1.276	17.463	0.55	7.91	6.064	1455.492	1.08816	101.73	13.2	3099	15.1	0.211	8495	896	0	103.289	10.9	76.2	29.51
43791	1743385500000	2025-03-30	17:45:00	324.319	4.668	13.15	10.0475	0.80187	0.682	10.976	7.68	1.535	15.421	0.93	4.76	6.3959	1455.362	1.14398	101.4	13.3	3100	14.8	0.207	8522	895	0	76.126	10.7	79.2	29.5
43792	1743386400000	2025-03-30	18:00:00	330.634	5.02	13.01	10.0869	0.8123	0.684	10.956	7.68	1.192	13.619	0.6	2.5	6.4782	1455.616	1.15755	101.37	13.3	3101	15.1	0.211	8563	895	0	48.215	10.6	80.7	29.5
43793	1743387300000	2025-03-30	18:15:00	316.892	4.455	12.98	9.9828	0.77864	0.696	11	7.68	1.262	15.742	0.44	4.96	6.2082	1454.881	1.1129	101.36	13.3	3102	15	0.209	8542	894	0	17.033	10.5	82.3	29.49
43794	1743388200000	2025-03-30	18:30:00	317.329	3.797	12.94	9.9136	0.76388	0.653	11.017	7.67	1.231	14.496	0.58	3.47	6.0935	1454.47	1.09396	101.27	13.3	3103	15.2	0.213	8529	894	0	4.552	10.8	78.4	29.49
43795	1743389100000	2025-03-30	18:45:00	28.846	0.666	12.94	9.5374	0.77973	0.719	11.02	7.67	1.695	18.657	0.88	10.12	6.2946	1453.238	1.12882	100.55	13.3	3104	14.6	0.205	8566	896	0	1.047	11.6	71.1	29.49
43796	1743390000000	2025-03-30	19:00:00	322.533	3.115	12.92	9.8098	0.79118	0.703	10.964	7.65	1.343	14.608	0.55	7.1	6.3458	1454.372	1.13644	100.69	13.3	3105	15.3	0.214	8771	895	0	-0.118	11.4	72.4	29.49
43797	1743390900000	2025-03-30	19:15:00	327.437	4.284	12.96	9.8222	0.85074	0.629	10.945	7.65	1.281	13.572	0.38	5.4	6.8582	1455.045	1.22155	100.88	13.3	3106	14.9	0.209	8961	895	0	-0.144	11.1	73.2	29.48
43798	1743391800000	2025-03-30	19:30:00	328.338	3.441	12.93	9.7751	0.86346	0.64	10.949	7.66	1.538	16.595	1.04	12.52	6.9777	1455.006	1.2415	100.9	13.3	3107	14.9	0.208	9024	895	0	-0.167	10.5	79.2	29.49
43799	1743392700000	2025-03-30	19:45:00	331.476	3.295	12.94	9.8568	1.09734	0.687	10.633	7.63	1.574	11.054	0.63	6.41	9.013	1457.805	1.57406	99.48	13.2	3108	16	0.225	9432	896	0	-0.158	10.2	80.5	29.5
43800	1743393600000	2025-03-30	20:00:00	107.482	2.936	12.89	10.5369	0.98719	0.707	10.47	7.66	1.471	11.463	0.9	7.63	7.8925	1459.071	1.38896	98.69	13.3	3109	15.6	0.219	9156	893	0	-0.133	10.7	78.2	29.51
43801	1743394500000	2025-03-30	20:15:00	304.448	0.612	12.91	10.2668	1.05581	0.695	10.488	7.63	1.232	11.131	0.42	5.71	8.5485	1458.827	1.49689	98.73	13.3	3110	16	0.224	9313	894	0	-0.161	10.6	79.7	29.52
43802	1743395400000	2025-03-30	20:30:00	133.523	0.427	12.89	10.0581	1.15534	0.702	10.403	7.62	1.134	9.225	0.34	4.37	9.4758	1459.147	1.64775	98.05	13.3	3111	16.2	0.228	9447	896	0	-0.2	10.6	75.7	29.52
43803	1743396300000	2025-03-30	20:45:00	206.559	2.803	12.88	10.145	1.10156	0.686	10.489	7.66	1.396	11.098	0.96	7.4	8.9789	1458.88	1.56717	98.73	13.3	3112	16	0.225	9214	895	0	-0.21	11.9	71	29.53
43804	1743397200000	2025-03-30	21:00:00	169.171	2.434	12.96	10.1417	1.03628	0.701	10.574	7.68	1.033	9.546	0.17	4.19	8.407	1458.173	1.47443	99.15	13.3	3113	16.2	0.226	9187	894	0	-0.196	11.6	71.5	29.53
43805	1743398100000	2025-03-30	21:15:00	139.367	2.88	12.9	10.2394	1.05039	0.692	10.557	7.66	1.011	9.042	0.08	0.91	8.5076	1458.672	1.49036	99.25	13.3	3114	16.1	0.226	9052	896	0	-0.169	11.3	78.4	29.54
43806	1743399000000	2025-03-30	21:30:00	121.175	2.485	12.88	10.2463	0.86369	0.645	10.648	7.69	1.006	11.531	0.14	3.19	6.8896	1456.734	1.22522	99.14	13.3	3115	15.8	0.222	8813	896	0	-0.173	10.7	80.4	29.54
43807	1743399900000	2025-03-30	21:45:00	153.346	3.137	12.95	10.2366	0.92407	0.761	10.589	7.65	0.977	9.573	0.2	1.95	7.4111	1457.332	1.31123	98.84	13.3	3116	16.1	0.226	8928	896	0	-0.179	10.9	78.5	29.54
43808	1743400800000	2025-03-30	22:00:00	170.137	4.129	12.89	10.3009	0.94202	0.733	10.53	7.65	0.912	10.404	0.22	2.86	7.5528	1457.752	1.33427	98.5	13.3	3117	15.3	0.215	8954	896	0	-0.156	11	78.3	29.55
43809	1743401700000	2025-03-30	22:15:00	184.233	4.715	12.88	10.1487	0.98288	0.686	10.517	7.63	0.953	9.492	0.15	1.7	7.9394	1457.632	1.39817	98.38	13.3	3118	15.9	0.223	9017	896	0	-0.162	10.6	81.4	29.55
43810	1743402600000	2025-03-30	22:30:00	175.206	6.338	12.85	10.0932	1.04463	0.701	10.452	7.62	0.889	9.391	0.03	0.22	8.4914	1458.088	1.48836	97.97	13.3	3119	16.1	0.225	8976	896	0	-0.142	10.3	82.7	29.55
43811	1743403500000	2025-03-30	22:45:00	167.919	4.295	12.85	10.1604	0.97927	0.692	10.515	7.63	0.922	11.025	0.19	3.77	7.9055	1457.636	1.39257	98.34	13.3	3120	15.5	0.217	8913	895	0	-0.173	10.1	84.9	29.56
43812	1743404400000	2025-03-30	23:00:00	145.851	5.433	12.87	10.1389	0.8568	0.739	10.639	7.62	0.855	11.347	0.16	2.93	6.8507	1456.272	1.21917	98.79	13.3	3121	15.7	0.22	8880	895	0	-0.076	10.1	83.5	29.57
43813	1743405300000	2025-03-30	23:15:00	139.121	4.681	12.87	10.1302	0.91159	0.733	10.597	7.62	0.942	13.047	0.29	7.6	7.3248	1456.815	1.29745	98.68	13.7	3122	15.5	0.218	8897	896	0	-0.141	9.9	86.8	29.57
43814	1743406200000	2025-03-30	23:30:00	136.947	4.933	12.95	10.0764	0.89868	0.683	10.606	7.63	0.858	10.923	0.14	1.57	7.2239	1456.482	1.28103	98.57	13.3	3123	15.5	0.217	8924	894	0	-0.145	9.9	86	29.57
43815	1743407100000	2025-03-30	23:45:00	125.432	3.697	12.83	10.1597	0.80636	0.739	10.666	7.63	0.958	11.436	0.31	2.67	6.4145	1455.822	1.14671	98.81	13.3	3124	15.5	0.217	8817	896	0	-0.161	10	85.9	29.57
43816	1743408000000	2025-03-31	00:00:00	147.966	5.014	12.83	10.1826	0.76183	0.725	10.702	7.62	1.35	15.643	0.94	6.55	6.0311	1455.444	1.08268	98.94	13.3	3125	15.5	0.217	8745	895	0	-0.141	10.2	82.5	29.57
43817	1743408900000	2025-03-31	00:15:00	155.248	6.422	12.88	10.1019	0.76715	0.723	10.709	7.61	1.131	15.037	0.58	7.26	6.0899	1455.201	1.09275	98.89	13.3	3126	15.1	0.211	8801	896	0	-0.097	10.5	80.2	29.58
43818	1743409800000	2025-03-31	00:30:00	150.102	7.361	12.81	9.9987	0.78664	0.738	10.728	7.6	0.977	12.724	0.31	2.9	6.2739	1455.024	1.12381	98.93	13.3	3127	15.5	0.218	8838	895	0	-0.101	10.3	81.2	29.59
43819	1743410700000	2025-03-31	00:45:00	154.431	8.059	12.8	9.979	0.87656	0.728	10.64	7.6	1.178	13.365	0.5	4.42	7.0517	1455.895	1.25298	98.56	13.3	3128	15.7	0.22	8925	895	0	-0.108	10.2	81.7	29.58
43820	1743411600000	2025-03-31	01:00:00	158.294	6.17	12.88	9.833	0.94421	0.714	10.612	7.61	1.073	12.524	0.37	4.85	7.6699	1456.078	1.35533	98.36	13.3	3129	16	0.224	9062	897	0	-0.13	10.1	83.2	29.59
43821	1743412500000	2025-03-31	01:15:00	157.013	7.22	12.87	9.7792	0.97323	0.707	10.611	7.62	1.48	13.517	0.87	6.53	7.9359	1456.192	1.39915	98.39	13.3	3130	15.8	0.221	9184	896	0	-0.122	10	83.8	29.59
43822	1743413400000	2025-03-31	01:30:00	154.753	7.547	12.87	9.6993	1.02651	0.731	10.602	7.64	1.121	10.487	0.24	3.37	8.4238	1456.474	1.47916	98.42	13.3	3131	15.5	0.217	9298	896	0	-0.118	10	84.2	29.59
43823	1743414300000	2025-03-31	01:45:00	139.71	7.04	12.78	9.6319	1.1279	0.777	10.542	7.65	1.396	14.999	0.62	13.75	9.3423	1457.331	1.62841	98.3	13.3	3132	16.5	0.231	9476	898	0	-0.093	9.9	84.5	29.58
43824	1743415200000	2025-03-31	02:00:00	146.014	8.198	12.81	9.6084	1.21477	0.723	10.464	7.67	1.376	10.397	0.49	6.4	10.1286	1458.196	1.75501	98.01	13.3	3133	16.4	0.229	9613	896	0	-0.118	9.9	83.9	29.59
43825	1743416100000	2025-03-31	02:15:00	154.189	7.749	12.83	9.5082	1.2399	0.739	10.515	7.69	1.342	9.908	0.55	8.26	10.3843	1458.116	1.79653	98.42	13.3	3134	16.3	0.229	9719	897	0	-0.102	9.9	81.5	29.59
43826	1743417000000	2025-03-31	02:30:00	142.274	8.755	12.77	9.4469	1.27897	0.735	10.419	7.71	1.477	7.369	0.65	4.45	10.757	1458.33	1.85643	97.61	13.3	3135	17	0.238	9716	898	0	-0.116	9.9	84.7	29.58
43827	1743417900000	2025-03-31	02:45:00	145.796	9.01	12.76	9.5192	1.27241	0.746	10.396	7.72	1.28	8.746	0.34	6.47	10.6758	1458.514	1.84305	97.5	13.3	3136	16.4	0.23	9619	897	0	-0.09	9.9	82.8	29.58
43828	1743418800000	2025-03-31	03:00:00	147.552	9.665	12.73	9.4618	1.47347	0.75	10.278	7.7	1.189	5.225	0.21	1.53	12.5345	1460.552	2.13784	97.43	13.3	3137	17.5	0.246	9875	897	0	-0.107	9.8	81.8	29.58
43829	1743419700000	2025-03-31	03:15:00	143.487	9.225	12.74	9.517	1.37125	0.837	10.375	7.74	1.279	6.94	0.6	3.53	11.577	1459.603	1.98634	97.87	13.3	3138	17.1	0.239	9653	897	0	-0.096	9.8	80.8	29.58
43830	1743420600000	2025-03-31	03:30:00	145.316	9.851	12.81	9.4487	1.385	0.739	10.42	7.74	1.239	6.962	0.22	3.44	11.7251	1459.516	2.01023	98.23	13.3	3139	17	0.239	9732	898	0	-0.11	9.6	81.2	29.58
43831	1743421500000	2025-03-31	03:45:00	145.688	9.876	12.71	9.4275	1.43716	0.737	10.418	7.75	1.287	7.001	0.2	4.68	12.2116	1460.026	2.08723	98.47	13.3	3140	17.2	0.242	9767	897	0	-0.108	9.6	82	29.58
43832	1743422400000	2025-03-31	04:00:00	151.483	9.418	12.73	9.3669	1.49373	0.716	10.353	7.76	1.345	7.056	0.64	4.67	12.7552	1460.451	2.17321	98.06	13.3	3141	17.7	0.247	9845	898	0	-0.119	9.4	83.5	29.59
43833	1743423300000	2025-03-31	04:15:00	144.547	8.969	12.81	9.2552	1.49643	0.778	10.388	7.78	1.237	5.671	0.15	2.6	12.8201	1460.096	2.18424	98.18	13.3	3142	17.9	0.251	9880	898	0	-0.114	9.4	83.7	29.59
43834	1743424200000	2025-03-31	04:30:00	150.855	7.202	12.76	9.3109	1.75018	0.778	10.191	7.77	1.253	4.627	0.19	4.49	15.1746	1463.18	2.55046	97.91	13.2	3143	18.9	0.264	10176	898	0	-0.088	9.5	83.2	29.6
43835	1743425100000	2025-03-31	04:45:00	148.927	8.294	12.71	9.2536	1.83118	0.793	10.099	7.79	1.368	3.924	0.62	2.7	15.9662	1463.921	2.67298	97.4	13.3	3144	19.1	0.267	10172	899	0	-0.113	9.4	81.9	29.6
43836	1743426000000	2025-03-31	05:00:00	145.507	7.016	12.71	9.2574	1.88228	0.716	10.067	7.8	1.199	4.2	0.23	2.33	16.4504	1464.524	2.74726	97.41	13.2	3145	19.5	0.274	10235	899	0	-0.144	9.3	83.6	29.61
43837	1743426900000	2025-03-31	05:15:00	150.054	7.819	12.8	9.1892	1.87981	0.768	10.072	7.81	1.238	4.296	0.48	3.79	16.4582	1464.271	2.74913	97.3	13.3	3146	18.9	0.265	10248	900	0	-0.09	9.3	83.6	29.61
43838	1743427800000	2025-03-31	05:30:00	158.533	7.77	12.82	9.173400000000001	1.88269	0.766	10.055	7.81	1.343	4.874	0.71	4.25	16.493	1464.252	2.75461	97.12	13.2	3147	19.6	0.275	10263	899	0	0.432	9.2	83.9	29.61
43839	1743428700000	2025-03-31	05:45:00	149.981	7.369	12.71	9.1517	1.88606	0.728	10.053	7.81	1.176	4.1	0.25	4	16.5352	1464.219	2.7613	97.08	13.2	3148	19.3	0.27	10283	899	0	4.784	9.1	82	29.62
43840	1743429600000	2025-03-31	06:00:00	151.961	6.385	12.71	9.3027	1.45335	0.727	10.363	7.84	1.302	5.562	0.44	3.1	12.4039	1459.774	2.11841	97.8	13.2	3149	17.7	0.249	9990	898	0	18.368	9.2	85	29.63
43841	1743430500000	2025-03-31	06:15:00	153.766	7.732	12.73	9.3124	1.23686	0.65	10.493	7.82	1.402	6.087	0.48	2.21	10.4134	1457.384	1.80235	97.78	13.2	3150	16.6	0.233	9759	897	0	50.562	9	82	29.63
43842	1743431400000	2025-03-31	06:30:00	158.329	7.143	12.85	9.2591	1.17039	0.688	10.588	7.79	1.258	6.413	0.35	2.18	9.8245	1456.456	1.70815	98.18	13.2	3151	16.3	0.228	9657	899	0	75.956	9	84.1	29.64
43843	1743432300000	2025-03-31	06:45:00	154.335	5.287	12.8	9.1901	1.12511	0.712	10.606	7.77	1.241	8.95	0.22	7.13	9.4327	1455.706	1.64537	97.93	13.2	3152	16.1	0.225	9613	899	0	133.767	8.9	82.9	29.64
43844	1743433200000	2025-03-31	07:00:00	156.025	5.02	12.99	9.215	1.14871	0.679	10.53	7.75	1.166	6.518	0.35	1.7	9.6399	1456.057	1.67867	97.41	13.2	3153	16.3	0.228	9629	899	0	199.207	9	83.1	29.64
43845	1743434100000	2025-03-31	07:15:00	153.818	4.653	13.5	9.2326	1.13679	0.683	10.534	7.74	1.18	7.832	0.21	4.78	9.5272	1455.988	1.66039	97.43	13.2	3154	16.3	0.228	9588	899	0	439.154	9	81.9	29.64
43846	1743435000000	2025-03-31	07:30:00	165.288	5.068	13.74	9.2323	1.12871	0.699	10.487	7.72	1.091	8.968	0.13	2.77	9.4541	1455.898	1.6486	96.95	13.2	3155	16.7	0.234	9505	899	0	247.562	9	81.1	29.64
43847	1743435900000	2025-03-31	07:45:00	160.445	5.203	13.95	9.1957	1.13376	0.746	10.475	7.71	1.053	8.201	0.14	0.84	9.5096	1455.822	1.65775	96.79	13.2	3156	16.6	0.233	9489	899	0	347.353	9.1	81.4	29.64
43848	1743436800000	2025-03-31	08:00:00	159.118	5.273	14.13	8.8418	1.03785	0.777	10.553	7.72	0.983	9.922	0.22	1.06	8.7306	1453.465	1.53338	96.24	13.2	3157	16.4	0.23	9371	898	0	421.325	9.2	81.5	29.64
43849	1743437700000	2025-03-31	08:15:00	150.344	4.916	14.47	8.905	0.95389	0.647	10.627	7.69	1.049	11.38	0.37	4.37	7.9577	1452.766	1.40671	96.54	13.2	3158	16.2	0.227	9234	899	0	608.719	9.2	80	29.65
43850	1743438600000	2025-03-31	08:30:00	153.246	5.177	14.56	9.0755	0.965	0.677	10.626	7.68	0.906	10.097	0.14	0.29	8.0192	1453.521	1.41597	96.99	13.2	3159	16.2	0.227	9241	899	0	691.26	9.3	77.9	29.65
43851	1743439500000	2025-03-31	08:45:00	144.594	5.647	14.47	8.7176	0.83603	0.7	10.8	7.69	0.891	13.52	0.23	2.96	6.9414	1450.766	1.23975	97.06	13.2	3160	16.3	0.228	9040	901	0	882.039	9.2	81.8	29.65
43852	1743440400000	2025-03-31	09:00:00	144.103	6.393	14.46	8.5305	0.74575	0.68	10.896	7.67	0.836	14.384	0.25	1.84	6.1722	1449.062	1.11205	97	13.2	3161	16.2	0.228	8950	899	0	496.26	9	82.1	29.65
43853	1743441300000	2025-03-31	09:15:00	148.583	6.32	14.56	8.6475	0.77795	0.736	10.818	7.64	0.857	15.351	0.3	6.16	6.4374	1449.863	1.15602	96.76	13.2	3162	16.3	0.229	9012	899	0	560.951	9	83.3	29.65
43854	1743442200000	2025-03-31	09:30:00	147.169	7.242	14.45	8.5042	0.66021	0.727	10.949	7.64	0.762	14.175	0.31	2.21	5.4203	1448.026	0.98527	96.94	13.2	3163	16	0.224	8877	899	0	969.305	8.9	83.4	29.65
43855	1743443100000	2025-03-31	09:45:00	146.475	7.245	14.49	8.5533	0.65252	0.716	10.943	7.6	0.705	12.809	0.07	0.38	5.3453	1448.132	0.97236	96.95	13.2	3164	16.4	0.229	8975	900	0	864.308	9	83	29.65
43856	1743444000000	2025-03-31	10:00:00	140.497	5.616	14.44	8.8478	0.80427	0.663	10.721	7.54	0.776	12.718	0.13	1.56	6.6341	1450.91	1.18807	96.43	13.2	3165	15.8	0.221	9114	902	0	826.296	9.2	81.9	29.66
43857	1743444900000	2025-03-31	10:15:00	140.732	6.042	14.48	8.7961	0.73336	0.798	10.801	7.57	0.79	12.521	0.17	1.61	6.017	1449.944	1.08498	96.67	13.2	3166	16.2	0.226	9111	899	0	866.618	9.1	82.8	29.67
43858	1743445800000	2025-03-31	10:30:00	145.39	7.09	14.47	8.9016	0.74493	0.721	10.767	7.59	0.819	13.539	0.58	5.94	6.1008	1450.47	1.09867	96.67	13.2	3167	15.9	0.223	9134	899	0	992.207	9.1	81.7	29.67
43859	1743446700000	2025-03-31	10:45:00	144.723	6.24	14.56	9.2395	0.89631	0.806	10.608	7.54	1.032	13.849	0.5	4.44	7.3725	1453.381	1.30888	96.75	13.2	3168	16.2	0.227	9138	900	0	1172.05	9.4	82.8	29.67
43860	1743447600000	2025-03-31	11:00:00	144.844	5.98	14.09	9.2303	0.81481	0.759	10.698	7.58	0.762	14.71	0.16	4.28	6.6559	1452.466	1.19019	97.15	13.2	3169	15.7	0.22	9109	900	0	1408.088	9.5	80.5	29.67
43861	1743448500000	2025-03-31	11:15:00	139.654	5.923	14.04	9.1576	0.77461	0.701	10.737	7.58	0.967	16.285	0.39	1.54	6.3166	1451.758	1.13388	97.12	13.2	3170	15.9	0.223	8913	899	0	992.341	9.6	78.6	29.67
43862	1743449400000	2025-03-31	11:30:00	156.906	5.701	14.13	9.219	0.82279	0.743	10.659	7.57	0.838	15.775	0.05	2.27	6.7281	1452.509	1.20225	96.79	13.2	3171	16.7	0.234	8944	900	0	1521.371	9.9	74.3	29.67
43863	1743450300000	2025-03-31	11:45:00	176.987	6.219	14.17	9.2979	0.87308	0.713	10.619	7.57	0.986	15.183	0.31	1.46	7.1554	1453.345	1.27278	96.86	13.2	3172	16.2	0.226	8976	898	0	1232.514	10	71.6	29.67
43864	1743451200000	2025-03-31	12:00:00	174.292	5.252	14.06	9.3273	0.91313	0.776	10.583	7.57	0.845	15.256	0.01	0.41	7.5031	1453.888	1.33004	96.83	13.2	3173	16.3	0.228	8977	898	0	1121.48	9.9	68	29.67
43865	1743452100000	2025-03-31	12:15:00	169.405	5.73	14.14	9.4909	0.86999	0.723	10.732	7.59	0.778	11.864	0.02	0.41	7.09	1454.028	1.26119	98.3	13.2	3174	16.4	0.229	9075	897	0	1557.241	10	70.8	29.67
43866	1743453000000	2025-03-31	12:30:00	163.2	3.133	14.19	9.6071	0.86303	0.699	10.767	7.59	0.702	9.371	0.02	0.27	7.0064	1454.383	1.2469	98.84	13.2	3175	16	0.224	9161	899	0	872.464	10.3	73.5	29.68
43867	1743453900000	2025-03-31	12:45:00	143.24	4.993	14.08	9.6527	0.89247	0.718	10.796	7.6	0.748	7.759	0.01	0.13	7.2546	1454.866	1.28773	99.38	13.2	3176	16.2	0.227	9396	899	0	731.003	10	73.8	29.68
43868	1743454800000	2025-03-31	13:00:00	158.859	3.273	14.05	9.6356	0.92879	0.737	10.784	7.6	0.791	7.577	0.02	0.13	7.5765	1455.192	1.34081	99.43	13.2	3177	16.1	0.225	9440	898	0	835.489	10.4	72.2	29.68
43869	1743455700000	2025-03-31	13:15:00	147.099	4.406	14.09	9.7128	0.95363	0.782	10.754	7.61	0.819	7.534	0.02	0.13	7.7782	1455.741	1.3736	99.47	13.2	3178	15.9	0.222	9438	896	0	891.424	10.4	70	29.67
43870	1743456600000	2025-03-31	13:30:00	168.424	5.105	14.06	9.7518	0.99982	0.755	10.697	7.62	0.936	7.805	0.02	0.12	8.1761	1456.378	1.43852	99.27	13.2	3179	15.8	0.222	9430	898	0	765.898	10.4	67.4	29.67
43871	1743457500000	2025-03-31	13:45:00	173.304	4.151	14.11	9.8231	1.0691	0.757	10.633	7.64	1.02	6.454	0.01	0.08	8.7713	1457.381	1.53505	99.22	13.2	3180	16.7	0.234	9549	897	0	837.403	10.5	68.2	29.67
43872	1743458400000	2025-03-31	14:00:00	152.388	4.213	14.13	9.9293	1.0925	0.75	10.594	7.65	0.839	6.497	0.02	0.09	8.9523	1458.013	1.56388	99.21	13.2	3181	16.2	0.227	9547	894	0	1299.656	10.5	69.3	29.67
43873	1743459300000	2025-03-31	14:15:00	140.672	4.016	14.14	10.0797	1.06439	0.735	10.564	7.67	1.058	7.34	0.02	0.09	8.6679	1458.251	1.5171	99.09	13.2	3182	16.4	0.23	9426	895	0	688.065	10.5	69.9	29.66
43874	1743460200000	2025-03-31	14:30:00	142.014	4.611	14.03	9.9712	1.04791	0.747	10.567	7.66	1.372	13.67	0.63	9.43	8.5488	1457.686	1.49825	98.8	13.2	3183	16.2	0.227	9366	896	0	530.017	10.2	71.6	29.66
43875	1743461100000	2025-03-31	14:45:00	147.284	4.667	14.03	9.9766	1.0525	0.722	10.566	7.66	1.706	17.609	0.99	12.29	8.5879	1457.754	1.50458	98.82	13.2	3184	16.1	0.225	9318	895	0	1628.277	10.5	71.3	29.66
43876	1743462000000	2025-03-31	15:00:00	180.612	3.99	14.04	10.0215	1.05406	0.74	10.594	7.66	0.959	9.17	0.28	3.38	8.591	1457.932	1.50488	99.2	13.2	3185	16.1	0.226	9361	895	0	1304.107	10.8	67.8	29.66
43877	1743462900000	2025-03-31	15:15:00	169.295	4.782	14.01	10.1084	1.06665	0.742	10.575	7.66	1.087	9.992	0.35	2.78	8.6809	1458.378	1.51907	99.27	13.2	3186	18.7	0.262	9068	895	0	1149.488	10.9	69.3	29.66
43878	1743463800000	2025-03-31	15:30:00	157.702	4.113	14.03	10.2093	1.1293	0.716	10.501	7.67	1.239	10.814	0.38	5.11	9.207	1459.404	1.6037	99.1	13.2	3187	16.3	0.228	9363	897	0	1017.492	10.9	67.4	29.66
43879	1743464700000	2025-03-31	15:45:00	161.607	4.209	14.04	10.3115	1.19089	0.748	10.425	7.67	1.432	13.479	0.9	5.95	9.7232	1460.422	1.68626	98.97	13.2	3188	17.4	0.243	9185	898	0	912.381	10.8	67	29.66
43880	1743465600000	2025-03-31	16:00:00	162.327	3.096	14.03	10.3001	1.25832	0.753	10.369	7.68	1.262	11.933	0.88	9.05	10.323	1461.105	1.78232	98.78	13.2	3189	16.6	0.233	9288	894	0	893.335	10.9	66.5	29.66
43881	1743466500000	2025-03-31	16:15:00	174.142	3.746	14.03	10.2466	1.28325	0.736	10.333	7.69	1.214	12.814	0.51	5.41	10.5599	1461.186	1.82038	98.49	13.2	3190	16.7	0.234	9313	896	0	784.183	11.1	64.2	29.66
43882	1743467400000	2025-03-31	16:30:00	166.959	3.153	14.03	10.2221	1.29855	0.749	10.326	7.7	1.357	11.627	0.79	6.19	10.7034	1461.266	1.84337	98.45	13.2	3191	16.6	0.233	9356	895	0	701.77	11.1	65.9	29.66
43883	1743468300000	2025-03-31	16:45:00	179.047	4.069	14.03	10.2308	1.31644	0.752	10.334	7.71	1.347	9.932	0.64	4.88	10.8605	1461.489	1.86831	98.64	13.2	3192	16.8	0.236	9462	895	0	418.889	11	65.9	29.66
43884	1743469200000	2025-03-31	17:00:00	169.19	4.942	14.03	10.1745	1.33264	0.711	10.335	7.72	1.43	11.569	0.87	10.49	11.0223	1461.468	1.89433	98.63	13.2	3193	17	0.239	9510	895	0	226.388	11	67.9	29.66
43885	1743470100000	2025-03-31	17:15:00	172.908	4.477	14.11	10.2643	1.34523	0.736	10.405	7.74	1.568	11.505	0.37	9.15	11.1077	1461.916	1.90735	99.55	13.2	3194	17	0.238	9618	895	0	353.376	10.8	68.8	29.66
43886	1743471000000	2025-03-31	17:30:00	190.559	4.469	14.04	10.2492	1.34992	0.761	10.429	7.75	1.537	8.46	0.52	6.26	11.1542	1461.915	1.91482	99.78	13.2	3195	17	0.238	9647	894	0	291.182	10.7	69.6	29.66
43887	1743471900000	2025-03-31	17:45:00	197.886	4.734	14.03	10.2233	1.34736	0.756	10.42	7.75	1.576	9.265	0.57	5.24	11.1393	1461.798	1.9126	99.63	13.2	3196	17.1	0.24	9644	895	0	235.012	10.4	69.2	29.66
43888	1743472800000	2025-03-31	18:00:00	196.561	4.482	14.03	10.1999	1.34847	0.721	10.423	7.76	1.345	7.712	0.44	4.13	11.1564	1461.728	1.91545	99.62	13.2	3197	16.9	0.237	9645	894	0	110.997	10.3	70	29.67
43889	1743473700000	2025-03-31	18:15:00	189.503	4.595	14.02	10.136	1.3535	0.749	10.422	7.76	1.468	8.511	0.49	5.19	11.2211	1461.562	1.92609	99.5	13.2	3198	16.8	0.236	9676	894	0	48.846	9.9	71.6	29.67
43890	1743474600000	2025-03-31	18:30:00	190.091	4.391	13.13	10.0936	1.36684	0.76	10.427	7.76	1.846	7.66	1.41	5.45	11.3542	1461.561	1.94742	99.53	13.2	3199	17.2	0.241	9736	895	0	16.629	9.7	72.1	29.67
43891	1743475500000	2025-03-31	18:45:00	194.304	4.425	12.99	10.0237	1.38165	0.709	10.414	7.76	1.344	5.71	0.21	2.39	11.5096	1461.48	1.97244	99.35	13.2	3200	16.8	0.235	9732	894	0	3.529	9.6	75	29.68
43892	1743476400000	2025-03-31	19:00:00	192.416	3.843	12.95	10.008	1.36496	0.729	10.431	7.77	1.545	6.704	0.63	4	11.364	1461.243	1.9495	99.39	13.2	3201	16.6	0.232	9745	895	0	0.195	9.5	76.6	29.68
43893	1743477300000	2025-03-31	19:15:00	213.905	3.869	13.05	10.0021	1.37874	0.747	10.417	7.76	1.58	9.043	0.66	10.91	11.4903	1461.373	1.96952	99.32	13.2	3202	16.8	0.235	9748	897	0	-0.09	9.4	79.1	29.69
43894	1743478200000	2025-03-31	19:30:00	226.119	2.066	12.92	9.9574	1.37495	0.743	10.391	7.76	1.45	8.411	0.47	6.7	11.4701	1461.177	1.96661	98.95	13.2	3203	17	0.239	9725	897	0	-0.127	9.3	79.3	29.69
43895	1743479100000	2025-03-31	19:45:00	196.742	1.615	12.93	9.9193	1.36841	0.752	10.393	7.77	1.374	5.684	0.2	1.76	11.4231	1460.973	1.95939	98.86	13.2	3204	17	0.238	9723	895	0	-0.11	9.4	78.3	29.7
43896	1743480000000	2025-03-31	20:00:00	179.242	1.914	12.99	9.9216	1.34787	0.758	10.395	7.77	2.346	19.399	1.15	16.54	11.2368	1460.756	1.92986	98.76	13.2	3205	17.4	0.243	9698	896	0	-0.148	9.4	78.7	29.7
43897	1743480900000	2025-03-31	20:15:00	250.997	2.042	12.91	9.9101	1.34538	0.787	10.381	7.76	1.936	8.732	0.78	5.61	11.2178	1460.69	1.92691	98.6	13.2	3206	17	0.238	9706	895	0	-0.102	9.2	74.9	29.71
43898	1743481800000	2025-03-31	20:30:00	227.883	1.797	12.91	9.9352	1.33454	0.748	10.369	7.76	1.754	13.965	0.66	10.92	11.1124	1460.658	1.91003	98.47	13.2	3207	16.6	0.232	9666	895	0	-0.118	9.2	76.9	29.71
43899	1743482700000	2025-03-31	20:45:00	167.077	1.96	12.98	9.9449	1.35612	0.737	10.354	7.75	1.993	11.188	1.16	8.23	11.304	1460.927	1.94038	98.48	13.2	3208	17.2	0.24	9701	896	0	-0.121	9.3	78.4	29.72
43900	1743483600000	2025-03-31	21:00:00	142.241	2.442	12.91	9.965	1.34263	0.729	10.37	7.75	1.812	8.727	1.14	6	11.1761	1460.85	1.91997	98.59	13.2	3209	17.2	0.241	9673	895	0	-0.124	9.1	79.5	29.72
43901	1743484500000	2025-03-31	21:15:00	161.323	2.885	12.9	9.952	1.37346	0.736	10.335	7.75	1.406	10.134	0.64	11.07	11.4584	1461.142	1.96477	98.4	13.2	3210	17.2	0.241	9692	896	0	-0.107	9	79.3	29.72
43902	1743485400000	2025-03-31	21:30:00	159.277	2.093	12.91	9.9662	1.36542	0.78	10.318	7.75	1.236	6.231	0.41	2.05	11.3813	1461.104	1.95249	98.22	13.2	3211	17.1	0.239	9674	896	0	-0.128	9	79.1	29.72
43903	1743486300000	2025-03-31	21:45:00	169.975	2.448	12.89	9.9801	1.36646	0.761	10.327	7.75	1.223	7.009	0.31	4.88	11.3863	1461.163	1.95319	98.34	13.2	3212	17	0.238	9683	896	0	-0.139	9.1	80.6	29.73
43904	1743487200000	2025-03-31	22:00:00	221.582	0.956	12.97	9.9901	1.32991	0.757	10.383	7.76	2.233	10.107	2.23	8.77	11.0539	1460.799	1.90042	98.69	13.2	3213	17	0.238	9554	894	0	-0.15	8.9	78.9	29.73
43905	1743488100000	2025-03-31	22:15:00	252.807	1.539	12.96	10.0196	1.34325	0.758	10.383	7.75	1.489	8.552	0.47	6.5	11.1649	1461.047	1.91786	98.83	13.2	3214	17.5	0.245	9565	895	0	-0.125	8.9	77.5	29.73
43906	1743489000000	2025-03-31	22:30:00	172.086	1.859	12.88	10.067	1.33822	0.76	10.385	7.75	1.438	11.239	0.48	10.01	11.1051	1461.157	1.90809	98.91	13.2	3215	17	0.238	9506	894	0	-0.124	9	80.7	29.73
43907	1743489900000	2025-03-31	22:45:00	177.855	2.92	12.87	10.0727	1.34138	0.75	10.372	7.75	1.576	9.347	0.55	5.54	11.1318	1461.211	1.91229	98.83	13.2	3216	16.7	0.234	9441	895	0	-0.141	8.8	83.1	29.73
43908	1743490800000	2025-03-31	23:00:00	181.954	2.777	12.87	10.0567	1.35494	0.757	10.354	7.75	2.106	16.061	1.13	12.39	11.2586	1461.303	1.9325	98.7	13.2	3217	17.5	0.245	9437	895	0	-0.139	8.6	83.9	29.74
43909	1743491700000	2025-03-31	23:15:00	191.784	2.948	12.85	10.0371	1.36814	0.775	10.34	7.75	2.553	18.612	1.22	19.59	11.3835	1461.379	1.95241	98.6	13.2	3218	17.1	0.24	9435	896	0	-0.139	8.7	83.9	29.74
43910	1743492600000	2025-03-31	23:30:00	175.538	2.535	12.87	10.0142	1.37349	0.786	10.326	7.75	2.921	15.829	1.63	12.2	11.439	1461.359	1.96134	98.44	13.2	3219	17.1	0.24	9515	896	0	-0.15	8.6	84.2	29.74
43911	1743493500000	2025-03-31	23:45:00	167.47	2.467	12.92	9.9846	1.37655	0.771	10.315	7.75	1.894	9.788	0.6	5.3	11.476	1461.289	1.96736	98.3	13.2	3220	16.9	0.237	9541	894	0	-0.121	8.5	84.6	29.74
43912	1743494400000	2025-04-01	00:00:00	173.84	2.537	12.87	9.9496	1.37339	0.748	10.315	7.75	1.723	6.203	0.06	0.2	11.4585	1461.133	1.96482	98.21	13.2	3221	17.1	0.239	9591	896	0	-0.141	8.5	84.7	29.74
43913	1743495300000	2025-04-01	00:15:00	163.973	2.642	12.83	9.9462	1.37225	0.759	10.312	7.75	1.819	9.395	0.59	9.09	11.4493	1461.109	1.96338	98.16	13.2	3222	17.3	0.243	9587	897	0	-0.104	8.4	83.1	29.74
43914	1743496200000	2025-04-01	00:30:00	159.635	2.649	12.83	9.9221	1.37827	0.744	10.306	7.75	1.897	7.007	0.12	1.27	11.5113	1461.091	1.97334	98.1	13.2	3223	17.4	0.244	9512	896	0	-0.147	8.5	84.4	29.74
43915	1743497100000	2025-04-01	00:45:00	166.119	3.06	12.83	9.9311	1.37918	0.771	10.296	7.75	2.674	11.511	1.75	8.36	11.5167	1461.132	1.97414	98.02	13.2	3224	17.5	0.245	9550	895	0	-0.125	8.5	82.8	29.74
43916	1743498000000	2025-04-01	01:00:00	157.572	3.243	12.93	9.947	1.37002	0.77	10.321	7.75	2.557	16.543	1.28	12.61	11.4289	1461.087	1.96014	98.24	13.2	3225	17.2	0.241	9482	895	0	-0.158	8.6	83.5	29.74
43917	1743498900000	2025-04-01	01:15:00	179.192	2.583	12.85	9.9452	1.35904	0.765	10.341	7.75	2.717	18.888	1.62	13.58	11.3303	1460.961	1.94453	98.36	13.2	3226	17.2	0.241	9420	896	0	-0.13	8.4	80.8	29.74
43918	1743499800000	2025-04-01	01:30:00	178.164	2.521	12.81	9.9068	1.34774	0.761	10.368	7.76	2.841	19.532	1.6	14.09	11.2402	1460.703	1.93048	98.48	13.2	3227	17.2	0.241	9426	897	0	-0.145	8.6	80.8	29.74
43919	1743500700000	2025-04-01	01:45:00	212.273	2.002	12.83	9.895	1.34513	0.777	10.358	7.76	2.013	12.857	1.25	11.46	11.2203	1460.634	1.92739	98.35	13.2	3228	17.1	0.24	9430	896	0	-0.13	8.6	79.9	29.74
43920	1743501600000	2025-04-01	02:00:00	237.463	2.481	12.8	9.8512	1.33785	0.76	10.379	7.76	1.389	7.889	0.04	2.17	11.1681	1460.401	1.91938	98.41	13.2	3229	16.7	0.234	9488	896	0	-0.136	8.6	79.8	29.74
43921	1743502500000	2025-04-01	02:15:00	224.841	2.784	12.91	9.8727	1.33676	0.768	10.375	7.76	1.447	8.479	0.28	4.9	11.1516	1460.464	1.91663	98.39	13.2	3230	17.1	0.239	9515	897	0	-0.141	8.5	81.1	29.74
43922	1743503400000	2025-04-01	02:30:00	236.195	3.423	12.88	9.8461	1.33566	0.766	10.379	7.76	1.237	7.529	0.05	3.08	11.1498	1460.36	1.9165	98.39	13.2	3231	17	0.238	9568	897	0	-0.136	8.5	80.2	29.75
43923	1743504300000	2025-04-01	02:45:00	190.263	1.997	12.79	9.7833	1.33176	0.772	10.395	7.76	1.353	7.671	0.06	2.36	11.1339	1460.098	1.91436	98.39	13.2	3232	16.5	0.231	9616	895	0	-0.155	8.3	79.6	29.75
43924	1743505200000	2025-04-01	03:00:00	198.487	2.101	12.8	9.7792	1.33703	0.777	10.39	7.76	1.237	6.772	0.06	3.49	11.1829	1460.141	1.92217	98.36	13.2	3233	17.1	0.239	9692	898	0	-0.158	8.2	79.9	29.75
43925	1743506100000	2025-04-01	03:15:00	215.587	2.715	12.8	9.7574	1.35624	0.773	10.341	7.75	1.199	6.079	0.06	3.15	11.3638	1460.276	1.95101	97.96	13.2	3234	16.9	0.237	9772	897	0	-0.131	8.2	78	29.75
43926	1743507000000	2025-04-01	03:30:00	201.101	2.906	12.76	9.7455	1.33408	0.78	10.368	7.76	1.213	6.155	0.08	1.5	11.1666	1459.991	1.91979	98.06	13.2	3235	16.6	0.233	9751	896	0	-0.139	8.2	77.9	29.75
43927	1743507900000	2025-04-01	03:45:00	207.573	2.784	12.77	9.6797	1.32974	0.776	10.38	7.76	1.208	6.103	0.04	4	11.1476	1459.713	1.91717	98.03	13.2	3236	16.8	0.235	9756	897	0	-0.125	8.4	81.4	29.75
43928	1743508800000	2025-04-01	04:00:00	192.854	3.961	12.76	9.6933	1.35342	0.772	10.365	7.75	1.288	4.847	0.03	1.93	11.3584	1460.022	1.95055	98.04	13.2	3237	17.1	0.24	9834	896	0	-0.127	8.3	79.6	29.75
43929	1743509700000	2025-04-01	04:15:00	193.667	3.712	12.82	9.6748	1.3714	0.776	10.358	7.75	1.352	4.652	0.03	0.65	11.5278	1460.156	1.97751	98.03	13.2	3238	17.2	0.241	9831	895	0	-0.138	8.2	82	29.75
43930	1743510600000	2025-04-01	04:30:00	176.495	3.813	12.73	9.7025	1.37535	0.774	10.356	7.76	1.296	4.393	0.02	0.56	11.5549	1460.296	1.98162	98.1	13.2	3239	17	0.238	9841	896	0	-0.114	8.1	84.3	29.75
43931	1743511500000	2025-04-01	04:45:00	195.619	3.665	12.74	9.7444	1.37922	0.768	10.369	7.77	1.662	5.095	0.21	4.85	11.5767	1460.484	1.98481	98.33	13.2	3240	16.9	0.236	9902	897	0	-0.155	8	86.9	29.75
43932	1743512400000	2025-04-01	05:00:00	167.671	3.447	12.72	9.763	1.39529	0.764	10.364	7.77	1.841	6.773	0.49	5.53	11.7169	1460.726	2.00686	98.41	13.2	3241	16.8	0.236	9940	896	0	-0.116	7.8	86.3	29.75
43933	1743513300000	2025-04-01	05:15:00	207.184	2.421	12.71	9.7195	1.41436	0.778	10.372	7.77	2.18	12.598	0.75	14.94	11.9049	1460.787	2.03684	98.51	13.2	3242	17.2	0.241	9956	896	0	-0.131	7.7	87.6	29.75
43934	1743514200000	2025-04-01	05:30:00	210.65	2.912	12.8	9.8374	1.42812	0.776	10.362	7.78	2.394	11.787	1.42	11.42	11.9912	1461.347	2.04969	98.74	13.2	3243	17.3	0.242	9992	896	0	0.156	7.6	86.8	29.76
43935	1743515100000	2025-04-01	05:45:00	217.909	3.192	12.8	9.8777	1.43794	0.773	10.354	7.78	1.759	8.528	0.45	6.6	12.0672	1461.594	2.06141	98.8	13.2	3244	17.4	0.244	9997	895	0	1.615	7.7	87.8	29.76
43936	1743516000000	2025-04-01	06:00:00	227.094	3.809	12.8	9.8567	1.42896	0.781	10.365	7.78	1.545	6.119	0.25	4.29	11.9925	1461.423	2.04977	98.79	13.2	3245	16.6	0.233	9993	896	0	5.339	7.7	88.9	29.76
43937	1743516900000	2025-04-01	06:15:00	212.819	4.454	12.73	9.8002	1.4333	0.751	10.365	7.78	1.459	3.095	0.04	0.13	12.0507	1461.275	2.05932	98.72	13.2	3246	17.5	0.244	9998	897	0	14.106	7.6	88.2	29.76
43938	1743517800000	2025-04-01	06:30:00	220.855	3.304	12.71	9.5737	1.41841	0.793	10.39	7.78	1.468	3.413	0.03	0.05	11.9901	1460.326	2.05128	98.42	13.2	3247	17.2	0.24	9966	897	0	15.344	7.6	89.9	29.77
43939	1743518700000	2025-04-01	06:45:00	194.078	2.405	12.8	9.5393	1.40024	0.785	10.399	7.79	2.293	11.311	1.56	12.55	11.8351	1460.004	2.02703	98.3	13.2	3248	17	0.238	9946	896	0	32.844	7.5	89.9	29.77
43940	1743519600000	2025-04-01	07:00:00	178.935	2.372	12.72	9.5367	1.40013	0.773	10.406	7.78	3.633	20.877	2.62	22.89	11.8349	1459.993	2.02701	98.37	13.2	3249	17.4	0.244	9945	896	0	47.118	7.4	90.3	29.77
43941	1743520500000	2025-04-01	07:15:00	186.706	2.276	12.81	9.5232	1.39204	0.771	10.414	7.78	2.692	12.234	1.75	17.86	11.7653	1459.856	2.01609	98.38	13.2	3250	17.1	0.239	9934	897	0	70.374	7.4	90.1	29.77
43942	1743521400000	2025-04-01	07:30:00	192.503	2.413	12.78	9.5374	1.39178	0.78	10.409	7.78	1.583	5.941	0.7	4.87	11.7583	1459.903	2.01489	98.35	13.2	3251	17.1	0.239	9937	898	0	113.718	7.4	89.6	29.77
43943	1743522300000	2025-04-01	07:45:00	185.788	2.246	12.77	9.6135	1.47207	0.787	10.337	7.77	2.017	4.182	1.64	2.92	12.469	1461.062	2.12645	98.33	13.2	3252	17.2	0.241	9965	898	0	74.234	7.4	89.5	29.78
43944	1743523200000	2025-04-01	08:00:00	211.022	3.161	12.8	9.597	1.41178	0.785	10.396	7.79	2.945	24.119	1.75	19.24	11.9217	1460.333	2.04032	98.47	13.2	3253	17.2	0.241	9962	898	0	148.702	7.4	88.5	29.78
43945	1743524100000	2025-04-01	08:15:00	213.259	2.675	12.85	9.6299	1.39882	0.775	10.4	7.79	1.572	8.479	0.57	10.35	11.7924	1460.303	2.01967	98.5	13.2	3254	17.1	0.239	9936	897	0	175.115	7.5	87.9	29.78
43946	1743525000000	2025-04-01	08:30:00	227.42	2.194	13.06	9.6254	1.37209	0.792	10.401	7.78	1.3	5.702	0.22	5.18	11.5499	1459.991	1.98133	98.35	13.2	3255	16.8	0.235	9895	897	0	454.038	7.7	88.8	29.78
43947	1743525900000	2025-04-01	08:45:00	228.291	3.309	13.26	9.6168	1.37015	0.788	10.402	7.78	1.79	10.034	0.46	12.33	11.535	1459.94	1.97903	98.32	13.2	3256	17.1	0.24	9889	896	0	393.493	7.7	88.2	29.79
43948	1743526800000	2025-04-01	09:00:00	225.564	2.799	13.27	9.6366	1.35642	0.785	10.407	7.78	1.373	6.485	0.34	5.26	11.4036	1459.857	1.95807	98.33	13.2	3257	16.8	0.236	9872	897	0	359.39	7.7	87	29.8
43949	1743527700000	2025-04-01	09:15:00	218.953	2.353	13.34	9.6698	1.35024	0.788	10.425	7.78	1.427	5.334	0.2	4.11	11.3369	1459.905	1.94729	98.54	13.2	3258	17	0.238	9847	897	0	449.033	7.8	85.1	29.8
43950	1743528600000	2025-04-01	09:30:00	229.136	2.425	13.53	9.8697	0.63613	0.795	10.723	7.86	1.001	9.038	0.07	1.09	5.014	1452.98	0.91215	97.79	13.2	3259	15.7	0.221	9241	897	0	430.284	8.1	84.2	29.81
43951	1743529500000	2025-04-01	09:45:00	195.17	1.999	13.51	9.9223	0.62535	0.783	10.697	7.76	1.546	11.018	0.58	6.11	4.9159	1453.066	0.89534	97.62	13.2	3260	15.3	0.215	9181	894	0	570.445	8.4	84.8	29.81
43952	1743530400000	2025-04-01	10:00:00	212.148	2.745	14.13	9.892	0.98815	0.774	10.475	7.66	0.914	9.078	0.37	4.88	8.042	1456.762	1.41601	97.44	13.2	3261	16	0.224	9588	896	0	1211.742	8.4	84.1	29.81
43953	1743531300000	2025-04-01	10:15:00	216.215	2.571	14.42	9.982	1.23618	0.78	10.282	7.66	1.045	7.148	0.91	7.46	10.2157	1459.752	1.76689	97.24	13.2	3262	16.4	0.23	9714	896	0	1095.174	8.4	84.1	29.81
43954	1743532200000	2025-04-01	10:30:00	216.488	2.392	14.46	9.9442	1.23748	0.796	10.25	7.69	1.359	6.871	1.16	3.25	10.2379	1459.633	1.77064	96.81	13.2	3263	16.2	0.227	9731	896	0	721.605	8.7	81.8	29.82
43955	1743533100000	2025-04-01	10:45:00	228.425	2.647	14.45	10.1064	1.15644	0.787	10.233	7.7	1.543	9.797	0.96	7.01	9.4729	1459.331	1.64705	96.52	13.2	3264	16.5	0.231	9693	896	0	714.847	8.8	82.4	29.82
43956	1743534000000	2025-04-01	11:00:00	232.32	3.669	14.42	10.1896	1.01489	0.791	10.264	7.69	1.349	13.938	0.85	14.78	8.2092	1458.12	1.44203	96.23	13.2	3265	16.4	0.229	9617	895	0	718.085	9	80.8	29.83
43957	1743534900000	2025-04-01	11:15:00	243.14	4.182	14.46	10.2618	0.88828	0.778	10.327	7.67	1.279	10.665	0.96	6.15	7.0977	1457.049	1.25954	96.3	13.2	3266	16	0.223	9528	896	0	1137.059	9	80.9	29.83
43958	1743535800000	2025-04-01	11:30:00	239.022	3.999	14.42	10.2793	0.75782	0.775	10.412	7.65	1.617	14.822	1.7	15.33	5.9811	1455.759	1.07402	96.45	13.2	3267	15	0.21	9438	895	0	615.4	9.5	79.3	29.83
43959	1743536700000	2025-04-01	11:45:00	238.656	3.753	14.45	10.2501	0.6291	0.796	10.528	7.64	2.047	19.375	2.25	16.03	4.9032	1454.332	0.89234	96.81	13.2	3268	14.8	0.207	9291	894	0	810.42	9.6	77.1	29.83
43960	1743537600000	2025-04-01	12:00:00	255.449	1.889	14.44	10.2206	0.53151	0.787	10.619	7.62	1.065	12.568	0.63	3.62	4.0978	1453.233	0.75454	97.07	13.2	3269	14.9	0.209	9148	894	0	881.235	9.9	77.7	29.83
43961	1743538500000	2025-04-01	12:15:00	261.33	1.865	14.42	10.1813	0.49948	0.797	10.671	7.59	1.393	16.083	1.02	9.51	3.8389	1452.762	0.70986	97.28	13.2	3270	14.6	0.204	9008	895	0	488	10	75.4	29.83
43962	1743539400000	2025-04-01	12:30:00	281.438	3.056	14.42	10.1994	0.50767	0.797	10.657	7.55	1.317	8.631	0.47	4.02	3.9042	1452.913	0.72114	97.22	13.2	3271	15.4	0.216	9216	896	0	502.537	10	75.2	29.84
43963	1743540300000	2025-04-01	12:45:00	269.136	5.392	14.49	10.2331	0.6271	0.805	10.562	7.51	1.156	7.433	0.19	0.98	4.8887	1454.249	0.88993	97.01	13.2	3272	15.3	0.214	9289	895	0	544.633	10.3	73.1	29.83
43964	1743541200000	2025-04-01	13:00:00	266.95	2.253	14.03	10.2206	0.64588	0.788	10.517	7.51	1.194	7.514	0.02	0.21	5.0474	1454.393	0.91691	96.71	13.2	3273	15.5	0.218	9427	895	0	1186.482	10.3	72.7	29.84
43965	1743542100000	2025-04-01	13:15:00	263.971	6.051	14.09	10.3174	0.82648	0.774	10.338	7.48	1.082	7.477	0.04	0.21	6.5582	1456.609	1.17008	96.2	13.2	3274	15.8	0.221	9439	894	0	379.067	10.3	72.3	29.83
43966	1743543000000	2025-04-01	13:30:00	242.639	3.539	14	10.3174	0.59849	0.791	10.52	7.56	1.018	9.048	0.02	0.58	4.6397	1454.273	0.8473	96.71	13.2	3275	15.3	0.214	9390	893	0	572.21	10.5	71.1	29.84
43967	1743543900000	2025-04-01	13:45:00	207.477	1.384	14	10.428	0.91687	0.775	10.359	7.5	1.032	8.061	0.27	2.56	7.3105	1457.949	1.29398	97.09	13.2	3276	15.9	0.222	9478	894	0	1662.993	10.8	69.9	29.84
43968	1743544800000	2025-04-01	14:00:00	212.964	2.609	14.01	10.5266	0.90999	0.781	10.371	7.55	0.86	7.789	0.06	1.31	7.232	1458.233	1.28071	97.38	13.2	3277	15.8	0.221	9454	894	0	1501.818	10.7	70.5	29.84
43969	1743545700000	2025-04-01	14:15:00	191.919	2.926	14.02	10.4885	0.90901	0.798	10.335	7.56	1.339	9.549	0.5	9.93	7.2311	1458.086	1.28071	96.97	13.2	3278	15.4	0.215	9450	895	0	1485.467	11	69.7	29.83
43970	1743546600000	2025-04-01	14:30:00	223.088	3.491	13.99	10.4222	0.996	0.782	10.149	7.55	0.969	5.813	0.18	0.59	7.9935	1458.754	1.4059	95.53	13.2	3279	16.3	0.229	9586	895	0	1308.633	11	67.6	29.84
43971	1743547500000	2025-04-01	14:45:00	229.768	5.312	14	10.2031	1.28189	0.798	9.906	7.53	1.23	4.754	0.47	2.53	10.5604	1461.021	1.8207	94.23	13.2	3280	16.6	0.233	9954	894	0	1221.84	10.9	69.5	29.84
43972	1743548400000	2025-04-01	15:00:00	235.91	4.62	13.99	10.0496	1.33808	0.765	9.985	7.58	1.209	3.922	0.04	0.17	11.1091	1461.095	1.90883	95.04	13.2	3281	16.8	0.235	9915	895	0	1065.288	10.8	67.4	29.84
43973	1743549300000	2025-04-01	15:15:00	219.65	4.061	13.99	10.066	1.33682	0.816	10.25	7.65	1.521	3.875	0.05	0.48	11.0928	1461.139	1.90615	97.57	13.2	3282	16.8	0.236	9976	895	0	745.511	11	69	29.84
43974	1743550200000	2025-04-01	15:30:00	223.916	5.149	14.01	10.3734	1.27483	0.797	10.343	7.7	1.421	4.558	0.11	0.64	10.4485	1461.537	1.80196	98.41	13.2	3283	16.6	0.233	9883	894	0	1027.184	10.7	65.3	29.84
43975	1743551100000	2025-04-01	15:45:00	238.432	5.34	14.04	10.5718	0.95878	0.786	10.467	7.76	1.687	5.089	0.14	1.38	7.6409	1458.902	1.34767	98.92	13.2	3284	16.9	0.237	9797	896	0	857.594	10.8	64	29.83
43976	1743552000000	2025-04-01	16:00:00	246.715	3.631	14.01	10.362	1.22922	0.755	10.426	7.69	1.886	4.966	0.42	1.58	10.048	1461.009	1.73805	99.37	13.2	3285	16.8	0.236	9827	896	0	728.308	11	67.8	29.83
43977	1743552900000	2025-04-01	16:15:00	208.126	3.95	13.98	10.7818	1.13311	0.791	10.533	7.74	1.723	5.642	0.35	4.1	9.097	1461.462	1.58336	100.02	13.2	3286	17.4	0.243	9877	897	0	769.848	11	67.4	29.83
43978	1743553800000	2025-04-01	16:30:00	212.315	3.094	14	10.2267	1.29046	0.813	10.583	7.72	2.082	6.642	1	4.94	10.6299	1461.195	1.83165	100.81	13.2	3287	17	0.239	9834	896	0	281.005	10.7	69.7	29.83
43979	1743554700000	2025-04-01	16:45:00	144.084	3.468	14.02	10.0518	1.34887	0.789	10.586	7.76	1.91	7.894	1.11	10.29	11.2055	1461.22	1.92412	100.82	13.2	3288	16.9	0.237	9900	896	0	507.889	10.7	71.7	29.83
43980	1743555600000	2025-04-01	17:00:00	209.297	4.271	13.99	9.8582	1.40252	0.798	10.607	7.79	1.839	4.143	0.04	0.89	11.7517	1461.137	2.01175	100.96	13.2	3289	17.2	0.241	9902	897	0	255.168	10.7	68.2	29.83
43981	1743556500000	2025-04-01	17:15:00	187.111	2.784	13.98	9.8199	1.4611	0.796	10.444	7.78	1.914	6.964	0.1	8.76	12.2977	1461.651	2.09808	99.67	13.2	3290	17.3	0.242	10000	894	0	184.12	10.7	68.5	29.83
43982	1743557400000	2025-04-01	17:30:00	205.52	2.405	13.21	10.5286	1.307	0.806	10.523	7.81	1.641	4.139	0.41	1.02	10.6886	1462.419	1.83936	100.99	13.2	3291	17.7	0.247	9980	895	0	62.919	10.7	70.6	29.84
43983	1743558300000	2025-04-01	17:45:00	257.892	6.351	13.05	10.0788	1.48384	0.807	10.446	7.78	2.964	11.104	1.85	13.11	12.4164	1462.79	2.11501	100.32	13.2	3292	17.4	0.244	10087	896	0	42.432	10.7	70	29.83
43984	1743559200000	2025-04-01	18:00:00	234.67	4.135	13	10.2859	1.42992	0.801	10.435	7.79	1.683	4.146	0.11	3.68	11.8602	1462.909	2.0262	100.32	13.2	3293	17.3	0.242	10057	895	0	29.236	10.3	73.1	29.84
43985	1743560100000	2025-04-01	18:15:00	235.915	5.623	12.98	10.2969	1.44903	0.816	10.421	7.79	1.747	2.889	0.32	1.29	12.0285	1463.154	2.05263	100.27	13.2	3294	18	0.252	10174	895	0	20.434	10.2	73.6	29.84
43986	1743561000000	2025-04-01	18:30:00	224.736	7.435	12.98	10.2989	1.45313	0.792	10.41	7.79	1.597	5.14	0.65	5.26	12.0647	1463.205	2.05832	100.28	13.2	3295	17.4	0.244	9991	896	0	11.049	9.8	74.5	29.84
43987	1743561900000	2025-04-01	18:45:00	231.435	6.662	12.95	10.2394	1.50933	0.8	10.389	7.79	1.847	6.444	1.13	8.24	12.5922	1463.616	2.14154	100.3	13.2	3296	17.1	0.239	10022	895	0	2.511	9.8	74.5	29.84
43988	1743562800000	2025-04-01	19:00:00	236.175	6.154	12.98	10.1978	1.55088	0.798	10.366	7.79	1.689	4.601	0.68	4.35	12.9836	1463.93	2.20309	100.23	13.2	3297	17.4	0.243	10055	894	0	0.139	9.5	79.2	29.84
43989	1743563700000	2025-04-01	19:15:00	236.018	6.578	13.01	10.1707	1.54106	0.818	10.374	7.8	1.84	4.416	1.07	3.67	12.904	1463.731	2.19083	100.2	13.3	3298	17	0.239	10057	895	0	-0.074	9.3	79.3	29.84
43990	1743564600000	2025-04-01	19:30:00	251.662	6.7	12.91	10.0801	1.50976	0.809	10.344	7.81	2.335	7.674	1.98	7.62	12.6514	1463.079	2.15188	99.54	13.3	3299	17.3	0.243	10018	895	0	-0.09	9.3	80.3	29.84
43991	1743565500000	2025-04-01	19:45:00	255.982	7.068	12.91	10.0751	1.561	0.859	10.306	7.79	1.506	3.321	0.11	0.86	13.1198	1463.627	2.22522	99.45	13.2	3300	18.1	0.254	10063	895	0	-0.08	9.2	78.8	29.84
43992	1743566400000	2025-04-01	20:00:00	254.976	7.344	12.93	10.0075	1.63856	0.776	10.283	7.8	1.938	5.503	1.55	9.69	13.8552	1464.257	2.3403	99.55	13.2	3301	17.9	0.251	10143	894	0	-0.099	9.1	78.6	29.84
43993	1743567300000	2025-04-01	20:15:00	260.826	5.975	12.95	9.9983	1.65747	0.777	10.279	7.8	1.715	5.12	0.6	8.14	14.0326	1464.436	2.36793	99.59	13.2	3302	17.7	0.248	10158	895	0	-0.104	9.2	80.1	29.85
43994	1743568200000	2025-04-01	20:30:00	249.982	6.744	12.89	9.9686	1.69816	0.801	10.258	7.81	1.47	2.469	0.05	0.08	14.4193	1464.792	2.42813	99.58	13.2	3303	17.5	0.245	10208	895	0	-0.096	9.2	78.8	29.85
43995	1743569100000	2025-04-01	20:45:00	255.816	6.112	12.89	9.8358	1.68413	0.822	10.232	7.81	1.446	2.425	0.06	0.06	14.3423	1464.191	2.41724	98.97	13.2	3304	18.1	0.254	10187	895	0	-0.122	9.2	78	29.85
43996	1743570000000	2025-04-01	21:00:00	263.215	5.611	12.89	9.8189	1.66217	0.777	10.238	7.81	1.559	4.275	0.55	5.05	14.1457	1463.887	2.38688	98.86	13.2	3305	17.7	0.248	10181	896	0	-0.107	9.2	77.1	29.85
43997	1743570900000	2025-04-01	21:15:00	256.54	5.136	12.96	9.8618	1.67192	0.826	10.238	7.81	1.654	5.248	0.59	7.91	14.219	1464.141	2.39792	99	13.2	3306	17.8	0.25	10195	896	0	-0.108	9.2	76.4	29.85
43998	1743571800000	2025-04-01	21:30:00	256.287	4.427	12.89	9.8124	1.65296	0.797	10.224	7.81	1.894	7.355	0.85	7.17	14.0631	1463.762	2.3741	98.66	13.2	3307	17.9	0.251	10173	896	0	-0.093	9.4	75.3	29.85
43999	1743572700000	2025-04-01	21:45:00	265.176	4.685	12.96	9.8318	1.6523	0.804	10.228	7.81	1.529	3.952	0.32	3.2	14.0494	1463.82	2.37183	98.74	13.2	3308	17.9	0.25	10174	895	0	-0.116	9.2	74.2	29.85
44000	1743573600000	2025-04-01	22:00:00	269.51	4.958	12.87	9.8276	1.64599	0.817	10.213	7.8	1.539	3.28	0.71	1.81	13.9928	1463.736	2.36306	98.53	13.2	3309	17.9	0.251	10168	895	0	-0.099	9.2	75.4	29.85
44001	1743574500000	2025-04-01	22:15:00	274.385	6.089	12.88	9.843	1.64377	0.857	10.221	7.81	1.897	7.135	0.97	9.78	13.9663	1463.763	2.35883	98.64	13.2	3310	18	0.253	10171	896	0	-0.096	9.1	75.6	29.85
44002	1743575400000	2025-04-01	22:30:00	258.081	6.298	12.89	9.8479	1.62877	0.828	10.208	7.8	1.45	3.137	0.13	1.68	13.826	1463.612	2.33697	98.45	13.2	3311	18.1	0.253	10178	896	0	-0.076	9	75.7	29.85
44003	1743576300000	2025-04-01	22:45:00	265.116	4.569	12.87	9.7564	1.61853	0.816	10.149	7.8	1.6	5.289	0.86	5.8	13.7664	1463.188	2.3284	97.64	13.2	3312	17.3	0.242	10115	895	0	-0.122	9	75.8	29.86
44004	1743577200000	2025-04-01	23:00:00	255.326	5.029	12.94	9.7677	1.59881	0.859	10.138	7.79	2.652	13.023	1.69	10.26	13.58	1463.006	2.29927	97.43	13.2	3313	18	0.253	10081	896	0	-0.087	8.9	74.6	29.86
44005	1743578100000	2025-04-01	23:15:00	271.96	5.586	12.93	9.8231	1.53549	0.83	10.153	7.78	2.299	10.811	1.56	8.58	12.9772	1462.488	2.2047	97.32	13.2	3314	17.7	0.247	9987	896	0	-0.088	9	76.9	29.86
44006	1743579000000	2025-04-01	23:30:00	260.992	6.107	12.92	9.8328	1.54484	0.831	10.152	7.78	2.846	12.659	2.18	10.81	13.0595	1462.625	2.21751	97.39	13.2	3315	17.6	0.247	10010	895	0	-0.127	9	76.2	29.86
44007	1743579900000	2025-04-01	23:45:00	271.648	4.033	12.92	9.8174	1.55615	0.837	10.158	7.78	2.759	9.724	2.27	11.56	13.1689	1462.699	2.23472	97.48	13.2	3316	17.9	0.25	10031	895	0	-0.107	8.9	78.4	29.86
44008	1743580800000	2025-04-02	00:00:00	271.071	6.069	12.85	9.8067	1.54537	0.827	10.165	7.78	1.902	9.518	1.12	8.85	13.0738	1462.542	2.21993	97.46	13.2	3317	17.8	0.249	10014	895	0	-0.085	8.8	78.9	29.86
44009	1743581700000	2025-04-02	00:15:00	270.456	6.278	12.83	9.8803	1.52765	0.808	10.168	7.78	2.029	12.589	0.98	11.18	12.8849	1462.596	2.18985	97.54	13.2	3318	17.4	0.244	9984	897	0	-0.107	8.7	77.3	29.87
44010	1743582600000	2025-04-02	00:30:00	252.705	5.461	12.91	9.9298	1.52716	0.798	10.162	7.78	2.26	12.755	1.01	11.3	12.8628	1462.759	2.18604	97.57	13.2	3319	17.6	0.247	9985	895	0	-0.11	8.7	76.6	29.87
44011	1743583500000	2025-04-02	00:45:00	273.105	4.915	12.81	9.9496	1.52077	0.839	10.168	7.77	1.873	7.485	1.13	6.46	12.7975	1462.757	2.17566	97.64	13.2	3320	17.6	0.247	9966	896	0	-0.09	8.5	79.2	29.88
44012	1743584400000	2025-04-02	01:00:00	272.888	3.823	12.8	9.9192	1.52239	0.795	10.168	7.77	2.09	9.324	1.17	6.97	12.823	1462.67	2.17988	97.59	13.2	3321	17.7	0.248	9972	897	0	-0.076	8.5	80.2	29.88
44013	1743585300000	2025-04-02	01:15:00	261.35	3.331	12.82	9.936	1.52222	0.818	10.162	7.77	2.22	9.802	1.47	9.16	12.8155	1462.726	2.17859	97.56	13.2	3322	17.7	0.248	9963	898	0	-0.093	8.3	80.3	29.88
44014	1743586200000	2025-04-02	01:30:00	262.36	2.598	12.8	9.8982	1.52277	0.835	10.15	7.77	1.218	4.872	0.27	4.26	12.8339	1462.603	2.18173	97.38	13.2	3323	17.8	0.249	9977	895	0	-0.113	8.3	80.3	29.88
44015	1743587100000	2025-04-02	01:45:00	248.598	3.376	12.87	9.9111	1.50935	0.818	10.139	7.77	1.512	6.832	0.91	7.15	12.7067	1462.498	2.16171	97.22	13.2	3324	17.2	0.24	9949	895	0	-0.08	8.3	77.7	29.89
44016	1743588000000	2025-04-02	02:00:00	251.273	3.695	12.78	9.9012	1.50663	0.778	10.137	7.77	1.176	4.351	0.06	1.66	12.6853	1462.434	2.15842	97.17	13.2	3325	17.7	0.248	9969	896	0	-0.101	8.4	76.4	29.89
44017	1743588900000	2025-04-02	02:15:00	278.023	2.557	12.78	9.8774	1.5078	0.836	10.135	7.77	1.195	3.921	0.04	0.32	12.7043	1462.366	2.16157	97.1	13.2	3326	17.6	0.246	9964	896	0	-0.119	8.3	76.5	29.89
44018	1743589800000	2025-04-02	02:30:00	341.054	1.517	12.77	9.8387	1.50737	0.798	10.137	7.76	1.43	6.409	0.72	5.69	12.714	1462.229	2.16335	97.03	13.2	3327	17.8	0.249	9969	897	0	-0.111	8.1	75.6	29.89
44019	1743590700000	2025-04-02	02:45:00	67.233	1.07	12.74	9.8146	1.51165	0.843	10.132	7.76	1.237	3.748	0.07	1.71	12.7617	1462.194	2.17099	96.97	13.2	3328	17.6	0.247	10063	896	0	-0.108	8.1	76.1	29.89
44020	1743591600000	2025-04-02	03:00:00	339.957	1.988	12.77	9.8309	1.52384	0.829	10.11	7.77	1.294	4.464	0.22	2.52	12.8676	1462.385	2.18748	96.85	13.2	3329	17.6	0.246	10075	897	0	-0.114	8.1	74.2	29.89
44021	1743592500000	2025-04-02	03:15:00	324.27	1.506	12.84	9.8106	1.5221	0.819	10.137	7.77	1.463	9.483	0.27	8.81	12.8589	1462.296	2.18626	97.07	13.2	3330	17.8	0.249	9998	897	0	-0.113	8.2	73.5	29.89
44022	1743593400000	2025-04-02	03:30:00	288.133	1.403	12.82	9.7841	1.62745	0.808	10.073	7.76	2.592	14.765	1.15	8.68	13.8382	1463.381	2.33936	96.98	13.2	3331	17.9	0.251	10098	896	0	-0.142	8	75.2	29.89
44023	1743594300000	2025-04-02	03:45:00	318.769	1.812	12.74	9.7719	1.61487	0.811	10.076	7.77	2.447	13.481	1.33	15.14	13.7267	1463.199	2.3221	96.92	13.2	3332	18.4	0.258	10141	898	0	-0.121	7.9	74.9	29.89
44024	1743595200000	2025-04-02	04:00:00	255.498	1.057	12.71	9.7884	1.6074	0.805	10.093	7.78	2.918	8.499	1.84	8.35	13.6515	1463.171	2.31026	97.08	13.2	3333	17.6	0.247	10084	896	0	-0.148	7.9	74.9	29.89
44025	1743596100000	2025-04-02	04:15:00	335.489	1.163	12.71	9.6716	1.66184	0.806	10.045	7.77	2.271	21.36	1.23	21.2	14.2005	1463.388	2.39654	96.72	13.2	3334	18.5	0.26	10156	896	0	-0.142	7.8	75.7	29.89
44026	1743597000000	2025-04-02	04:30:00	336.599	0.933	12.71	9.6298	1.67112	0.812	10.049	7.78	4.677	20.099	1.57	14.2	14.3033	1463.352	2.41284	96.73	13.2	3335	18.4	0.257	10162	898	0	-0.128	7.6	75.7	29.88
44027	1743597900000	2025-04-02	04:45:00	81.997	0.131	12.71	9.5606	1.76077	0.802	9.98	7.78	2.208	7.086	1.39	6.88	15.1689	1464.136	2.54737	96.43	13.2	3336	18.7	0.262	10205	898	0	-0.167	7.6	75.9	29.89
44028	1743598800000	2025-04-02	05:00:00	136.883	0.614	12.71	9.5103	1.76396	0.806	10.004	7.79	2.367	10.347	1.3	11.13	15.22	1464.005	2.55571	96.59	13.2	3337	18.7	0.262	10261	897	0	-0.121	7.6	77.1	29.89
44029	1743599700000	2025-04-02	05:15:00	95.382	1.85	12.73	9.5441	1.75125	0.808	10.01	7.79	3.356	23.314	1.7	17.1	15.0865	1463.973	2.53481	96.61	13.2	3338	18.8	0.263	10288	897	0	-0.082	7.6	81.3	29.89
44030	1743600600000	2025-04-02	05:30:00	105.03	2.099	12.79	9.5927	1.67972	0.807	10.034	7.8	2.19	14.8	1.15	12.16	14.3981	1463.324	2.42785	96.54	13.2	3339	18.7	0.262	10223	896	0	0.453	7.6	83.2	29.89
44031	1743601500000	2025-04-02	05:45:00	128.041	1.375	12.79	9.5777	1.64204	0.81	10.06	7.8	1.534	13.964	0.45	14.51	14.0533	1462.848	2.37442	96.55	13.2	3340	17.9	0.251	10078	897	0	2.783	7.5	82	29.89
44032	1743602400000	2025-04-02	06:00:00	134.261	1.811	12.71	9.4046	1.1256	0.816	10.417	7.88	1.233	3.112	0.04	0.11	9.3808	1456.488	1.63582	96.67	13.2	3341	17.6	0.247	9980	897	0	6.831	7.6	82.1	29.9
44033	1743603300000	2025-04-02	06:15:00	135.622	1.702	12.71	9.5581	1.59829	0.812	10.106	7.78	1.288	2.96	0.06	0.08	13.6544	1462.288	2.31247	96.72	13.2	3342	18.1	0.254	10052	897	0	14.087	7.4	81.4	29.9
44034	1743604200000	2025-04-02	06:30:00	131.245	2.394	12.73	9.1364	0.86052	0.82	10.682	7.91	1.165	3.616	0.03	0.38	7.0766	1452.609	1.26042	97.04	13.2	3343	16.9	0.237	9487	896	0	34.976	7.6	81.3	29.9
44035	1743605100000	2025-04-02	06:45:00	126.008	2.528	12.72	9.3325	1.19343	0.819	10.462	7.74	1.258	4.724	0.03	1.39	10.0131	1456.977	1.73805	97.26	13.2	3344	17.3	0.242	9566	896	0	57.15	7.4	82.8	29.91
44036	1743606000000	2025-04-02	07:00:00	137.689	2.21	12.84	9.2723	1.09424	0.822	10.546	7.73	1.293	6.492	0.08	1.09	9.1326	1455.665	1.59639	97.36	13.2	3345	16.9	0.236	9410	897	0	70.606	7.5	83.5	29.92
44037	1743606900000	2025-04-02	07:15:00	153.6	3.088	12.77	9.5749	1.5363	0.823	10.173	7.65	1.096	3.11	0.07	0.07	13.0742	1461.648	2.22169	97	13.2	3346	16.9	0.237	9642	896	0	125.181	7.5	85	29.92
44038	1743607800000	2025-04-02	07:30:00	145.088	3.695	12.89	9.527	1.33995	0.822	10.277	7.74	1.062	3.609	0.02	0.28	11.288	1459.291	1.94044	96.8	13.2	3347	17.4	0.244	9875	897	0	107.365	7.5	85.1	29.92
44039	1743608700000	2025-04-02	07:45:00	163.016	3.885	12.88	9.6302	1.59845	0.836	10.092	7.72	1.052	3.082	0.02	0.06	13.6286	1462.535	2.30789	96.72	13.2	3348	17.6	0.246	10005	895	0	99.162	7.4	87.3	29.93
44040	1743609600000	2025-04-02	08:00:00	165.567	3.786	12.81	9.6134	1.62851	0.86	10.067	7.76	1.029	2.876	0.02	0.09	13.9137	1462.817	2.35243	96.6	13.2	3349	17.7	0.248	10017	897	0	129.368	7.3	87.8	29.93
44041	1743610500000	2025-04-02	08:15:00	161.514	3.893	12.94	9.5558	1.46162	0.828	10.204	7.79	1.084	3.888	0.02	0.11	12.3928	1460.746	2.11488	96.84	13.2	3350	17.4	0.244	9910	897	0	176.208	7.4	88.9	29.93
44042	1743611400000	2025-04-02	08:30:00	167.696	2.942	13.01	9.5429	1.42878	0.855	10.24	7.78	1.115	4.444	0.1	0.82	12.0956	1460.335	2.06813	96.98	13.2	3351	17	0.238	9911	896	0	242.226	7.1	85.6	29.94
44043	1743612300000	2025-04-02	08:45:00	158.638	3.669	12.98	9.5486	1.43761	0.837	10.243	7.77	1.127	4.106	0.02	0.08	12.1747	1460.453	2.08056	97.07	13.2	3352	16.9	0.237	9887	898	0	229.943	7.2	82.1	29.95
44044	1743613200000	2025-04-02	09:00:00	137.661	2.015	13.16	9.5476	1.46739	0.842	10.235	7.77	1.264	5.046	0.39	2.33	12.4487	1460.783	2.12372	97.16	13.2	3353	17.3	0.242	9904	897	0	314.481	7.2	82.2	29.95
44045	1743614100000	2025-04-02	09:15:00	157.232	3.233	13.23	9.5543	1.43603	0.901	10.262	7.77	1.383	5.566	0.32	2.33	12.1583	1460.456	2.07794	97.25	13.2	3354	17.5	0.245	9896	897	0	460.63	7.6	80.6	29.96
44046	1743615000000	2025-04-02	09:30:00	153.544	2.559	13.48	9.5649	1.43174	0.893	10.251	7.77	1.093	5.228	0.15	1.32	12.1153	1460.445	2.07109	97.15	13.2	3355	17.3	0.242	9888	896	0	689.323	7.5	79.1	29.96
44047	1743615900000	2025-04-02	09:45:00	143.829	4.181	13.74	9.7085	1.35237	0.89	10.242	7.77	1.489	8.242	1.84	12.49	11.3441	1460.065	1.94819	96.88	13.2	3356	16.8	0.235	9883	896	0	779.145	7.7	81.1	29.96
44048	1743616800000	2025-04-02	10:00:00	143.222	4.89	13.77	9.5399	0.87365	0.865	10.545	7.79	1.025	13.33	0.07	2.09	7.1124	1454.251	1.2647	96.73	13.2	3357	16.2	0.227	8762	897	0	657.279	7.5	83.4	29.96
44049	1743617700000	2025-04-02	10:15:00	153.895	4.088	13.68	9.5548	0.73121	0.84	10.634	7.73	0.95	16.412	0.25	1.04	5.8723	1452.791	1.05805	96.79	13.3	3358	16	0.224	8396	897	0	586.401	7.5	80.8	29.97
44050	1743618600000	2025-04-02	10:30:00	146.021	3.875	13.76	9.5166	0.65666	0.653	10.718	7.69	1.146	19.085	1.42	4.31	5.2384	1451.86	0.95122	97.08	13.3	3359	15.6	0.219	8214	899	0	634.404	7.5	81.6	29.97
44051	1743619500000	2025-04-02	10:45:00	143.802	4.951	14.37	9.3838	0.5668	0.849	10.86	7.66	1.139	21.687	0.73	4.58	4.4917	1450.417	0.82423	97.61	13.3	3360	16.7	0.233	7986	897	0	808.842	7.6	82.4	29.96
44052	1743620400000	2025-04-02	11:00:00	146.518	5.618	14.47	9.0994	0.43796	0.819	11.06	7.65	0.898	23.052	0.19	2.05	3.4384	1447.978	0.64219	98.07	13.3	3361	15.8	0.221	7493	898	0	761.049	7.7	81.3	29.96
44053	1743621300000	2025-04-02	11:15:00	143.114	5.279	14.56	8.9882	0.39836	0.83	11.127	7.62	0.853	24.307	0.1	2.39	3.1181	1447.133	0.58603	98.2	13.3	3362	16.5	0.231	7374	898	0	932.133	7.6	79.8	29.96
44054	1743622200000	2025-04-02	11:30:00	149.845	4.937	14.47	9.205	0.4874	0.874	11.003	7.55	0.868	21.784	0.25	1.94	3.8422	1448.903	0.71246	98.07	13.3	3363	16.2	0.228	7640	897	0	909.349	7.6	79.7	29.96
44055	1743623100000	2025-04-02	11:45:00	152.76	3.642	14.48	9.2189	0.44856	0.831	11.054	7.56	0.929	24.7	0.37	2.69	3.5153	1448.554	0.65542	98.33	13.2	3364	16.1	0.226	7580	899	0	1178.432	7.9	76.8	29.96
44056	1743624000000	2025-04-02	12:00:00	157.24	4.283	14.55	9.3051	0.49256	0.845	11.017	7.53	0.913	22.123	0.29	1.25	3.8749	1449.343	0.71792	98.42	13.3	3365	15.6	0.219	7672	897	0	1358.814	8.2	75.9	29.95
44057	1743624900000	2025-04-02	12:15:00	158.688	4.019	14.47	9.3905	0.54014	0.824	10.954	7.51	0.902	21.285	0.12	1.02	4.2656	1450.165	0.78531	98.29	13.3	3366	16.4	0.23	7805	898	0	1026.342	8.4	74.5	29.95
44058	1743625800000	2025-04-02	12:30:00	163.448	2.152	14.55	9.5646	0.53918	0.81	10.932	7.52	0.962	20.81	0.33	2.5	4.2369	1450.822	0.77995	98.43	13.3	3367	17	0.239	7877	898	0	1564.601	8.8	69.1	29.95
44059	1743626700000	2025-04-02	12:45:00	156.345	1.626	14.47	9.3279	0.69162	0.836	10.796	7.48	1.271	21.142	0.98	3.97	5.567	1451.518	1.00738	97.53	13.3	3368	17.3	0.242	7984	898	0	1292.565	8.8	64.9	29.96
44060	1743627600000	2025-04-02	13:00:00	179.042	0.695	14.46	9.6034	0.93402	0.803	10.5	7.47	0.957	18.762	0.27	2.34	7.6293	1455.131	1.34962	96.76	13.3	3369	17.4	0.243	8115	898	0	1869.697	9.2	64.2	29.96
44061	1743628500000	2025-04-02	13:15:00	126.657	0.271	14.48	9.2406	0.7283	0.82	10.751	7.56	1.395	22.625	0.87	4.03	5.8985	1451.577	1.0635	97.16	13.3	3370	17	0.238	7815	895	0	1563.654	9.9	62.9	29.96
44062	1743629400000	2025-04-02	13:30:00	341.67	0.188	14.02	9.6775	0.98095	0.842	10.417	7.51	1.367	18.512	1.12	5.08	8.0263	1455.907	1.41439	96.44	13.3	3371	17.1	0.239	8340	896	0	1491.325	10	61.3	29.96
44063	1743630300000	2025-04-02	13:45:00	57.497	0.402	14.02	9.8943	0.83166	0.844	10.585	7.56	1.071	17.187	0.17	4.21	6.6796	1455.112	1.19168	97.63	13.3	3372	17.1	0.239	8082	894	0	1035.007	10.1	58.3	29.95
44064	1743631200000	2025-04-02	14:00:00	122.467	0.975	14.03	9.9681	0.79343	0.827	10.706	7.57	1.326	18.093	0.69	3.11	6.3374	1454.983	1.1345	98.69	13.3	3373	16.5	0.231	8359	895	0	1176.97	9.9	58.3	29.95
44065	1743632100000	2025-04-02	14:15:00	172.249	0.014	13.95	10.3297	0.75885	0.835	10.732	7.56	1.455	16.764	0.95	1.89	5.9816	1455.956	1.07396	99.56	13.3	3374	16.4	0.229	8341	894	0	1439.683	11.2	55.5	29.95
44066	1743633000000	2025-04-02	14:30:00	98.793	0.004	13.98	10.1602	0.83563	0.84	10.694	7.55	1.395	15.709	0.87	2.43	6.665	1456.131	1.18832	99.23	13.3	3375	16.8	0.235	8516	892	0	1586.896	11.6	53.6	29.95
44067	1743633900000	2025-04-02	14:45:00	37.764	0.271	13.95	9.8515	1.08982	0.843	10.389	7.53	1.15	13.482	0.36	3.04	8.9477	1457.707	1.56352	97.16	13.3	3376	17	0.239	8800	895	0	1389.347	10.8	57	29.95
44068	1743634800000	2025-04-02	15:00:00	226.051	0.006	13.91	9.8185	1.03842	0.827	10.404	7.59	1.444	10.389	0.06	0.44	8.5011	1457.035	1.49119	96.91	13.3	3377	16.7	0.234	9118	896	0	1169.128	12.2	53.6	29.94
44069	1743635700000	2025-04-02	15:15:00	250.829	0.408	14	9.7979	1.13169	0.836	10.478	7.62	1.495	8.649	0.03	0.24	9.3333	1457.967	1.6261	98.06	13.3	3378	16.5	0.232	9353	896	0	1105.481	11.2	56.1	29.94
44070	1743636600000	2025-04-02	15:30:00	170.255	0.746	13.87	9.9446	1.24192	0.835	10.514	7.66	1.481	7.038	0.03	0.12	10.2776	1459.683	1.77698	99.32	13.4	3379	16.7	0.235	9576	897	0	1005.462	11.2	56.1	29.94
44071	1743637500000	2025-04-02	15:45:00	234.578	0.701	13.9	9.9116	1.27176	0.837	10.561	7.7	1.472	6.605	0.03	0.17	10.5546	1459.892	1.8214	99.86	13.3	3380	16.4	0.23	9629	895	0	932.826	11.7	53.8	29.94
44072	1743638400000	2025-04-02	16:00:00	242.569	1.117	13.91	9.8151	1.30812	0.833	10.505	7.73	1.443	6.514	0.04	0.29	10.9105	1459.95	1.87866	99.35	13.3	3381	17.1	0.239	9673	897	0	892.501	11.3	57.2	29.94
44073	1743639300000	2025-04-02	16:15:00	251.723	1.104	13.85	9.9382	1.37684	0.838	10.384	7.73	1.545	5.374	0.06	0.26	11.4933	1461.133	1.97039	98.86	13.3	3382	17.5	0.245	9734	897	0	379.606	10.8	56.6	29.93
44074	1743640200000	2025-04-02	16:30:00	270.054	0.871	13.87	10.0425	1.39048	0.838	10.426	7.76	1.47	5.368	0.04	0.12	11.5833	1461.643	1.98399	99.5	13.2	3383	17.4	0.244	9689	897	0	363.408	11	58.9	29.94
44075	1743641100000	2025-04-02	16:45:00	259.514	1.671	13.87	10.1637	1.3987	0.843	10.535	7.78	1.354	5.812	0.05	0.15	11.6187	1462.15	1.98884	100.88	13.3	3384	16.7	0.234	9770	896	0	250.951	10.6	65.7	29.94
44076	1743642000000	2025-04-02	17:00:00	272.682	3.077	13.88	10.275	1.44714	0.84	10.569	7.79	1.448	4.683	0.03	0.19	12.0187	1463.059	2.05123	101.74	13.3	3385	16.9	0.237	9820	895	0	379.951	10.5	63.5	29.94
44077	1743642900000	2025-04-02	17:15:00	277.731	3.411	13.92	10.6002	1.48537	0.83	10.594	7.82	2.011	7.268	1.45	6.45	12.2538	1464.577	2.08619	102.87	13.3	3386	17	0.238	9861	894	0	374.928	10.4	67	29.94
44078	1743643800000	2025-04-02	17:30:00	253.559	4.016	13.93	10.4108	1.51591	0.836	10.33	7.8	1.339	6.687	1.07	5.69	12.5924	1464.268	2.14046	100.26	13.2	3387	18.4	0.258	9886	895	0	276.892	10.2	69.6	29.94
44079	1743644700000	2025-04-02	17:45:00	274.115	4.401	13.96	10.5572	1.46846	0.84	10.04	7.79	1.133	5.418	0.27	0.88	12.1168	1464.25	2.06493	96.92	13.2	3388	19.2	0.269	9978	897	0	184.293	10	69.2	29.94
44080	1743645600000	2025-04-02	18:00:00	262.703	4.383	13.95	10.7881	1.60303	0.87	10.287	7.76	1.115	5.133	0.74	1.02	13.2428	1466.476	2.23961	100.12	13.2	3389	19.1	0.268	9947	897	0	120.736	9.7	70.1	29.94
44081	1743646500000	2025-04-02	18:15:00	271.361	4.037	13.95	10.6567	1.42921	0.858	10.355	7.77	1.178	7.339	0.29	5.13	11.7342	1464.166	2.00413	100.38	13.2	3390	18.6	0.261	9824	896	0	56.288	9.6	72.8	29.94
44082	1743647400000	2025-04-02	18:30:00	269.057	3.857	13.1	10.1381	1.44781	0.856	10.188	7.75	1.079	5.683	0.3	0.81	12.0701	1462.598	2.06018	97.78	13.2	3391	18.4	0.257	9840	896	0	21.692	9.6	73	29.94
44083	1743648300000	2025-04-02	18:45:00	273.968	4.492	13.02	10.2877	1.34017	0.865	10.296	7.76	1.251	7.87	0.5	2.26	11.0553	1461.944	1.89891	98.54	13.2	3392	17.6	0.247	9535	897	0	4.897	9.1	72.7	29.94
44084	1743649200000	2025-04-02	19:00:00	269.419	4.415	12.97	10.0228	1.47652	0.843	10.155	7.73	1.041	5.472	0.08	0.74	12.369	1462.518	2.10794	97.39	13.2	3393	18.2	0.255	9913	895	0	0.282	9	73.4	29.95
44085	1743650100000	2025-04-02	19:15:00	272.626	3.776	12.96	9.9375	1.47535	0.851	10.104	7.74	1.135	6.628	0.14	4.47	12.3875	1462.214	2.11141	96.73	13.2	3394	17.5	0.245	9779	895	0	-0.131	9	74.8	29.95
44086	1743651000000	2025-04-02	19:30:00	265.684	3.595	12.94	10.0887	1.4482	0.823	10.099	7.74	1.147	6.7	0.07	0.73	12.09	1462.433	2.06363	96.83	13.2	3395	17.5	0.246	9653	896	0	-0.164	9.1	74.1	29.95
44087	1743651900000	2025-04-02	19:45:00	260.909	3.529	12.93	10.0108	1.47261	0.82	10.085	7.73	1.319	12.682	0.23	16.2	12.3375	1462.434	2.10307	96.7	13.2	3396	17.4	0.244	9642	895	0	-0.094	9	73.6	29.96
44088	1743652800000	2025-04-02	20:00:00	266.383	3.856	12.92	10.0766	1.43076	0.846	10.107	7.74	1.202	6.911	0.06	1.06	11.9362	1462.201	2.03948	96.79	13.2	3397	17.6	0.246	9661	895	0	-0.127	9	74	29.96
44089	1743653700000	2025-04-02	20:15:00	282.828	2.686	12.92	10.0123	1.49778	0.847	10.102	7.73	1.308	6.16	0.1	0.8	12.5659	1462.717	2.13894	97.01	13.2	3398	17.7	0.248	9706	896	0	-0.118	8.8	76	29.96
44090	1743654600000	2025-04-02	20:30:00	328.179	2.003	12.91	10.0548	1.47312	0.837	10.087	7.74	1.273	6.621	0.09	0.72	12.3273	1462.591	2.10118	96.8	13.2	3399	17.2	0.241	9675	895	0	-0.119	8.7	75.7	29.97
44091	1743655500000	2025-04-02	20:45:00	47.453	2.553	12.91	10.0659	1.47511	0.844	10.071	7.74	1.308	7.364	0.12	3.43	12.3415	1462.65	2.10334	96.68	13.2	3400	17.7	0.248	9687	895	0	-0.114	8.7	75.5	29.97
44092	1743656400000	2025-04-02	21:00:00	235.723	1.113	12.98	10.0188	1.51192	0.843	10.064	7.73	1.261	6.025	0.07	0.35	12.6924	1462.894	2.15872	96.73	13.2	3401	17.8	0.25	9736	896	0	-0.127	8.7	72.9	29.98
44093	1743657300000	2025-04-02	21:15:00	289.135	2.759	12.91	10.0408	1.51928	0.846	10.037	7.74	1.614	14.376	0.33	10.61	12.7518	1463.051	2.16788	96.55	13.2	3402	17.5	0.245	9740	895	0	-0.131	8.7	72.3	29.98
44094	1743658200000	2025-04-02	21:30:00	273.722	4.996	12.9	9.9225	1.54222	0.848	10.022	7.74	1.143	5.789	0.04	0.12	13.0031	1462.902	2.20805	96.31	13.2	3403	17.5	0.245	9711	896	0	-0.11	8.8	72.4	29.98
44095	1743659100000	2025-04-02	21:45:00	268.544	2.488	12.98	9.7918	1.54268	0.847	10.023	7.74	1.273	5.333	0.05	0.13	13.0544	1462.462	2.21701	96.07	13.2	3404	17.9	0.251	9661	896	0	-0.144	8.6	73.6	29.99
44096	1743660000000	2025-04-02	22:00:00	263.381	3.784	12.9	9.8064	1.55697	0.851	9.999	7.74	1.199	5.538	0.04	0.18	13.1804	1462.67	2.23661	95.94	13.2	3405	18.1	0.253	9693	896	0	-0.147	8.4	73.5	29.99
44097	1743660900000	2025-04-02	22:15:00	268.76	2.406	12.89	9.6599	1.50158	0.848	10.064	7.75	1.202	5.361	0.05	0.09	12.7239	1461.552	2.16616	95.97	13.2	3406	17.7	0.247	9753	897	0	-0.159	8.3	74	30
44098	1743661800000	2025-04-02	22:30:00	295.552	1.216	12.88	9.8548	1.45384	0.85	10.078	7.75	1.193	5.68	0.02	0.09	12.2196	1461.692	2.08556	96.21	13.2	3407	16.9	0.237	9704	895	0	-0.142	8.3	73.9	30
44099	1743662700000	2025-04-02	22:45:00	260.106	1.678	12.88	9.9154	1.44878	0.859	10.078	7.75	1.232	5.63	0.03	0.07	12.1532	1461.845	2.0747	96.31	13.2	3408	17	0.238	9697	895	0	-0.127	8.2	75.9	30.01
44100	1743663600000	2025-04-02	23:00:00	268.374	1.25	12.96	9.9425	1.46652	0.859	10.057	7.74	1.176	5.644	0.03	0.07	12.3054	1462.133	2.09847	96.25	13.2	3409	16.6	0.232	9719	896	0	-0.161	8.3	76.9	30.01
44101	1743664500000	2025-04-02	23:15:00	220.495	1.468	12.87	9.9439	1.49907	0.853	10.026	7.74	1.217	5.468	0.07	0.1	12.6014	1462.497	2.14497	96.15	13.2	3410	17.2	0.241	9740	895	0	-0.155	8.2	77.2	30.01
44102	1743665400000	2025-04-02	23:30:00	245.209	2.512	12.94	9.8395	1.5192	0.854	10.003	7.74	1.144	5.559	0.03	0.08	12.8221	1462.363	2.18029	95.83	13.2	3411	17.4	0.243	9778	896	0	-0.135	8.3	78.2	30.01
44103	1743666300000	2025-04-02	23:45:00	293.814	1.378	12.85	9.8753	1.52601	0.858	9.969	7.74	1.171	5.275	0.03	0.1	12.8717	1462.561	2.18781	95.61	13.2	3412	16.9	0.237	9769	896	0	-0.125	8.3	78.3	30.01
44104	1743667200000	2025-04-03	00:00:00	246.133	0.453	12.87	9.7899	1.53222	0.855	9.989	7.74	1.149	5.099	0.04	0.09	12.9591	1462.339	2.20211	95.66	13.2	3413	17.3	0.242	9813	897	0	-0.139	8.2	79.3	30.02
44105	1743668100000	2025-04-03	00:15:00	254.506	1.1	12.83	9.7307	1.50064	0.86	10.01	7.75	1.161	5.23	0.03	0.11	12.6903	1461.784	2.1604	95.59	13.2	3414	17.7	0.248	9777	896	0	-0.159	8.2	79.8	30.03
44106	1743669000000	2025-04-03	00:30:00	235.892	2.035	12.87	9.745	1.53418	0.856	9.971	7.74	1.154	5.064	0.03	0.1	12.9933	1462.207	2.20778	95.42	13.2	3415	17.7	0.247	9788	895	0	-0.119	8.2	79.6	30.03
44107	1743669900000	2025-04-03	00:45:00	213.863	1.889	12.91	9.6362	1.49628	0.861	10.023	7.75	1.31	5.523	0.1	1.49	12.6835	1461.412	2.15999	95.46	13.2	3416	17.8	0.25	9849	896	0	-0.125	8	79.5	30.03
44108	1743670800000	2025-04-03	01:00:00	211.698	0.677	12.83	9.5951	1.50688	0.858	10.026	7.75	1.218	6.544	0.05	4.92	12.7956	1461.388	2.17789	95.49	13.2	3417	17.5	0.245	9842	897	0	-0.142	7.9	79.3	30.03
44109	1743671700000	2025-04-03	01:15:00	224.651	0.092	12.82	9.6328	1.47012	0.862	10.058	7.76	1.213	6.101	0.06	0.89	12.4444	1461.108	2.12244	95.69	13.2	3418	17.6	0.246	9754	897	0	-0.127	7.7	78.8	30.04
44110	1743672600000	2025-04-03	01:30:00	196.576	0.198	12.9	9.4716	1.45784	0.864	10.187	7.76	1.689	10.32	1.45	12.33	12.387	1460.413	2.11455	96.52	13.2	3419	16.8	0.235	9813	896	0	-0.11	7.6	79.3	30.04
44111	1743673500000	2025-04-03	01:45:00	230.555	0.765	12.83	9.6454	1.51827	0.861	10.105	7.76	1.514	6.304	1.04	3.61	12.8826	1461.689	2.19117	96.4	13.2	3420	17.5	0.245	9847	896	0	-0.111	7.6	79.5	30.04
44112	1743674400000	2025-04-03	02:00:00	227.419	0.561	12.8	9.7643	1.55794	0.864	10.002	7.75	2.338	15.239	2.11	13.26	13.2047	1462.538	2.24072	95.88	13.2	3421	17.5	0.245	9862	897	0	-0.124	7.7	78.6	30.05
44113	1743675300000	2025-04-03	02:15:00	199.289	0.637	12.88	9.7195	1.54813	0.871	10.032	7.76	1.213	4.589	0.03	0.2	13.1308	1462.276	2.22949	96.05	13.2	3422	18	0.253	9789	896	0	-0.138	7.6	80.4	30.06
44114	1743676200000	2025-04-03	02:30:00	244.38	0.868	12.78	9.6647	1.57033	0.871	9.977	7.75	1.142	4.9	0.04	0.11	13.3556	1462.337	2.26503	95.53	13.2	3423	17.8	0.249	9865	897	0	-0.144	7.5	85.1	30.06
44115	1743677100000	2025-04-03	02:45:00	218.196	1.25	12.78	9.6475	1.55216	0.869	9.962	7.75	3.808	33.094	1.71	16.13	13.1943	1462.075	2.23994	95.25	13.2	3424	17.5	0.244	9827	897	0	-0.09	7.1	88	30.06
44116	1743678000000	2025-04-03	03:00:00	234.284	0.69	12.78	9.5957	1.51654	0.867	10.012	7.76	2.477	16.795	1.26	9.09	12.8844	1461.499	2.1918	95.42	13.2	3425	17.4	0.244	9800	898	0	-0.114	6.9	88.3	30.07
44117	1743678900000	2025-04-03	03:15:00	310.813	0.606	12.76	9.346	1.499	0.871	10.105	7.76	2.785	17.269	3.12	22.81	12.8115	1460.441	2.1822	95.71	13.2	3426	17.6	0.246	9886	896	0	-0.138	6.5	89.7	30.07
44118	1743679800000	2025-04-03	03:30:00	71.785	0.004	12.76	9.6648	1.55942	0.875	9.984	7.75	1.661	7.216	0.89	4.46	13.2549	1462.216	2.24929	95.51	13.2	3427	17.7	0.248	9900	897	0	-0.11	6.4	90.5	30.07
44119	1743680700000	2025-04-03	03:45:00	295.65	0.004	12.82	9.6379	1.55811	0.871	9.989	7.75	1.901	6.147	1.63	1.83	13.2526	1462.109	2.24913	95.53	13.2	3428	17.7	0.247	9888	897	0	-0.108	6.5	90.7	30.07
44120	1743681600000	2025-04-03	04:00:00	22.361	0.435	12.73	9.7416	1.56977	0.879	9.959	7.75	3.697	24.506	2.82	22.28	13.322	1462.593	2.25921	95.5	13.1	3429	17.4	0.244	9895	896	0	-0.119	6.5	91.3	30.08
44121	1743682500000	2025-04-03	04:15:00	34.068	1.06	12.72	9.6643	1.56099	0.878	9.971	7.75	1.958	14.441	1.44	19.74	13.2695	1462.232	2.25157	95.42	13.2	3430	17.8	0.249	9907	897	0	-0.128	6.5	91.2	30.08
44122	1743683400000	2025-04-03	04:30:00	9.931	0.722	12.82	9.5517	1.50573	0.882	10.067	7.76	1.756	6.446	0.9	2.25	12.8004	1461.227	2.17895	95.74	13.1	3431	17.1	0.24	9910	894	0	-0.125	6.2	91.8	30.1
44123	1743684300000	2025-04-03	04:45:00	63.085	0.908	12.73	9.6913	1.55412	0.883	9.991	7.75	4.556	26.965	2.92	22.9	13.1962	1462.247	2.23992	95.62	13.1	3432	17.9	0.25	9935	895	0	-0.118	6.2	91.7	30.1
44124	1743685200000	2025-04-03	05:00:00	83.497	0.851	12.71	9.9183	1.60539	0.884	9.905	7.74	6.115	30.417	3.92	18.53	13.5841	1463.59	2.29878	95.52	13.2	3433	17.5	0.246	9915	896	0	-0.108	6.1	91.6	30.11
44125	1743686100000	2025-04-03	05:15:00	69.228	0.679	12.71	9.6746	1.54435	0.889	9.99	7.75	12.587	13.084	8.64	12.72	13.1123	1462.081	2.22692	95.53	13.2	3434	17.4	0.244	9934	896	0	-0.036	6.4	91.4	30.11
44126	1743687000000	2025-04-03	05:30:00	88.699	0.776	12.71	9.3069	1.51764	0.893	10.123	7.76	8.629	56.712	3.74	25.45	12.9986	1460.517	2.21186	95.97	13.1	3435	17.7	0.248	9987	895	0	0.897	6.5	90.5	30.11
44127	1743687900000	2025-04-03	05:45:00	75.534	0.618	12.75	9.2693	1.52567	0.891	10.161	7.76	10.643	58.08	4.17	26.54	13.087	1460.478	2.226	96.32	13.1	3436	17.8	0.25	9996	897	0	5.728	6.6	90.4	30.11
44128	1743688800000	2025-04-03	06:00:00	53.806	1.256	12.71	9.2197	1.52821	0.887	10.172	7.77	1.205	3.867	0.03	0.09	13.1288	1460.335	2.23295	96.41	13.1	3437	17.3	0.242	9984	896	0	17.554	6.7	89.1	30.11
44129	1743689700000	2025-04-03	06:15:00	84.955	1.318	12.72	9.0667	1.51323	0.89	10.207	7.77	1.234	4.026	0.08	0.09	13.0449	1459.635	2.22098	96.28	13.1	3438	17.4	0.244	9982	896	0	34.971	6.9	88.5	30.11
44130	1743690600000	2025-04-03	06:30:00	100.963	1.716	12.8	9.5959	1.54794	0.892	10.087	7.76	3.47	14.051	3.51	18.39	13.1741	1461.852	2.23717	96.3	13.1	3439	17.7	0.247	9890	896	0	51.597	6.8	87	30.12
44131	1743691500000	2025-04-03	06:45:00	245.849	1.205	12.78	9.7941	1.58132	0.886	10.008	7.75	1.34	3.392	0.05	0.12	13.4089	1462.901	2.27239	96.15	13.1	3440	17.8	0.249	9873	896	0	62.867	7.2	88.1	30.13
44132	1743692400000	2025-04-03	07:00:00	241.601	0.756	12.85	9.6082	1.55032	0.895	10.123	7.76	1.346	3.988	0.21	2.47	13.1916	1461.921	2.23982	96.68	13.1	3441	17.5	0.245	9884	895	0	74.339	7	89	30.14
44133	1743693300000	2025-04-03	07:15:00	240.117	0.004	12.87	9.4411	1.51692	0.897	10.131	7.77	1.239	3.946	0.05	0.15	12.9435	1460.972	2.2022	96.29	13.1	3442	17.6	0.246	9870	896	0	104.545	6.9	89.4	30.14
44134	1743694200000	2025-04-03	07:30:00	33.442	0.004	12.82	9.4472	1.54518	0.895	10.125	7.76	1.204	3.706	0.02	0.2	13.2031	1461.311	2.24283	96.4	13.1	3443	17.6	0.247	9924	895	0	145.914	7	89.4	30.14
44135	1743695100000	2025-04-03	07:45:00	230.402	0.478	12.96	9.5793	1.55701	0.894	10.106	7.76	1.28	3.429	0.04	0.33	13.2641	1461.897	2.25137	96.54	13.1	3444	17.5	0.245	9949	895	0	180.574	7	89.3	30.15
44136	1743696000000	2025-04-03	08:00:00	266.756	0.408	12.96	9.624	1.56222	0.894	10.107	7.77	1.284	5.797	0.1	2.6	13.2958	1462.108	2.25599	96.65	13.1	3445	17.9	0.251	9975	895	0	226.412	7.1	89.1	30.15
44137	1743696900000	2025-04-03	08:15:00	296.466	0.004	13.12	9.5777	1.5614	0.895	10.132	7.77	1.574	6.964	0.33	3.41	13.3052	1461.941	2.25781	96.79	13.1	3446	17.4	0.244	9986	896	0	340.977	7.2	89.1	30.15
44138	1743697800000	2025-04-03	08:30:00	178.049	0.004	13.32	9.5013	1.5607	0.897	10.148	7.78	3.245	9.484	3.48	9.61	13.327	1461.672	2.26179	96.86	13.1	3447	17.8	0.249	10000	895	0	479.546	7.5	88.3	30.15
44139	1743698700000	2025-04-03	08:45:00	245.838	0.452	13.67	9.1264	1.10583	0.9	10.468	7.83	1.185	6.022	0.03	0.68	9.2748	1455.264	1.62019	96.44	13.1	3448	17.1	0.24	9399	898	0	679.647	7.7	87	30.16
44140	1743699600000	2025-04-03	09:00:00	282.152	0.004	13.85	9.2015	0.95676	0.898	10.572	7.84	0.94	10.618	0.15	2.96	7.9175	1453.9	1.39871	96.73	13.7	3449	17.6	0.246	9917	897	0	637.703	7.9	87.2	30.16
44141	1743700500000	2025-04-03	09:15:00	127.646	0.461	14.37	9.3662	1.28511	0.898	10.365	7.75	1.783	6.599	1.56	2.35	10.8372	1458.115	1.86973	96.97	13.1	3450	17.4	0.244	9612	897	0	872.631	8.1	83.7	30.16
44142	1743701400000	2025-04-03	09:30:00	102.271	0.907	14.56	9.7	1.49964	0.9	10.282	7.73	1.667	8.215	0.88	7.44	12.692	1461.669	2.16087	98.09	13.1	3451	17.5	0.245	9868	895	0	923.759	8.2	82.5	30.16
44143	1743702300000	2025-04-03	09:45:00	112.158	1.458	14.44	9.6349	1.43495	0.899	10.333	7.76	2.802	10.161	3.44	12.68	12.1211	1460.724	2.07154	98.09	13.1	3452	17.5	0.245	9681	897	0	1299.218	8.2	81.9	30.17
44144	1743703200000	2025-04-03	10:00:00	96.327	0.92	14.48	9.8181	1.32842	0.907	10.441	7.8	1.035	5.62	0.18	0.64	11.093	1460.185	1.90766	98.88	13.1	3453	17.4	0.244	9725	896	0	1160.166	8.3	80.9	30.17
44145	1743704100000	2025-04-03	10:15:00	84.411	1.416	14.45	9.8616	1.54242	0.908	10.381	7.79	1.071	4.043	0.05	0.19	13.0268	1462.698	2.2122	99.63	13.2	3454	17.4	0.244	9960	896	0	1353.992	8.5	80.9	30.17
44146	1743705000000	2025-04-03	10:30:00	100.385	1.661	14.4	10.3893	0.91228	0.907	10.684	7.9	2.995	15.587	2.8	11.89	7.2789	1457.764	1.28892	99.97	13.1	3455	17.2	0.241	9540	897	0	1407.319	8.6	79.6	30.17
44147	1743705900000	2025-04-03	10:45:00	82.064	1.934	14.38	9.7299	0.6696	0.912	10.891	7.81	1.396	8.99	0.96	3.79	5.3175	1452.804	0.96401	99.22	13.1	3456	17.2	0.241	9231	895	0	1449.992	8.6	78.3	30.18
44148	1743706800000	2025-04-03	11:00:00	102.323	1.041	14.45	9.9039	1.26076	0.908	10.44	7.65	1.434	7.787	0.61	1.28	10.4581	1459.746	1.80605	98.64	13.1	3457	17	0.238	9449	895	0	1518.099	8.7	77.2	30.18
44149	1743707700000	2025-04-03	11:15:00	84.874	1.153	14.4	9.791	1.18013	0.91	10.262	7.7	1.598	8.335	1.73	2.23	9.7673	1458.47	1.69602	96.32	13.1	3458	16.7	0.234	9432	895	0	1517.335	9	75.7	30.18
44150	1743708600000	2025-04-03	11:30:00	86.975	1.66	14.35	9.8542	1.02823	0.901	10.377	7.71	2.308	13.628	1.79	4.57	8.4028	1457.056	1.47504	96.66	13.1	3459	16.2	0.226	9206	896	0	1517.438	9.1	73.7	30.18
44151	1743709500000	2025-04-03	11:45:00	73.534	1.425	13.95	9.8062	0.75938	0.902	10.571	7.73	1.652	20.291	1.97	16.85	6.0729	1454.028	1.09087	96.92	13.1	3460	16.4	0.23	9006	896	0	1540.654	9.2	72.7	30.18
44152	1743710400000	2025-04-03	12:00:00	97.217	1.022	14.03	9.8828	0.69093	0.905	10.697	7.66	0.833	10.644	0.03	0.48	5.4761	1453.599	0.99036	97.85	13.1	3461	15.9	0.223	8920	896	0	1543.221	9.5	70.3	30.18
44153	1743711300000	2025-04-03	12:15:00	72.981	1.167	13.93	10.016	0.97606	0.911	10.437	7.56	0.963	8.328	0.02	0.19	7.9089	1457.084	1.39374	97.29	13.1	3462	16.1	0.226	9147	894	0	1559.198	9.8	67.9	30.18
44154	1743712200000	2025-04-03	12:30:00	101.581	0.764	13.89	10.0621	1.06718	0.909	10.278	7.58	1.028	7.204	0.12	0.32	8.6967	1458.22	1.52184	96.38	13.1	3463	15.8	0.221	9212	896	0	1563.476	10	67.3	30.18
44155	1743713100000	2025-04-03	12:45:00	133.816	0.808	13.92	10.0731	0.96118	0.912	10.393	7.62	0.941	7.962	0.03	0.32	7.7669	1457.133	1.37026	96.93	13.1	3464	16.4	0.23	8922	895	0	1554.25	10.3	66.5	30.18
44156	1743714000000	2025-04-03	13:00:00	153.465	0.893	13.89	10.0892	1.04259	0.915	10.364	7.59	1.288	8.951	1.44	3.15	8.4744	1458.055	1.48562	97.12	13.1	3465	16.4	0.229	8983	895	0	1555.488	10.4	66.1	30.18
44157	1743714900000	2025-04-03	13:15:00	156.277	1.027	13.87	10.0591	1.12793	0.917	10.301	7.6	1.671	8.853	3.96	4.65	9.2329	1458.859	1.60862	96.98	13.1	3466	16.2	0.227	9122	897	0	1522.409	10.6	66.4	30.18
44158	1743715800000	2025-04-03	13:30:00	151.484	1.042	13.91	9.9124	1.25769	0.918	10.161	7.6	1.057	6.711	0.02	0.33	10.428	1459.742	1.8012	96.04	13.1	3467	16.7	0.234	9223	894	0	1481.505	10.7	67	30.18
44159	1743716700000	2025-04-03	13:45:00	138.784	1.314	13.87	9.9497	1.32183	0.913	10.09	7.62	1.184	11.774	0.27	12.09	10.9934	1460.572	1.89104	95.81	13.1	3468	17	0.238	9360	896	0	1457.277	10.9	68	30.18
44160	1743717600000	2025-04-03	14:00:00	149.12	1.45	13.85	11.3882	1.33025	0.917	9.828	7.62	1.061	6.821	0.06	0.88	10.6435	1465.602	1.82786	95.92	13.2	3469	16.7	0.234	9489	895	0	1381.41	10.9	67.8	30.19
44161	1743718500000	2025-04-03	14:15:00	140.997	1.461	13.86	10.4087	1.44299	0.917	9.867	7.61	1.598	13.011	0.67	9.5	11.9374	1463.471	2.03762	95.23	13.2	3470	17.1	0.239	9590	895	0	1338.472	11.4	66.8	30.18
44162	1743719400000	2025-04-03	14:30:00	128.214	0.856	13.84	11.5942	1.40318	0.913	9.669	7.63	1.217	7.672	0.2	3.83	11.2146	1467.05	1.91722	95.34	13.1	3471	16.4	0.23	9614	893	0	1251.732	11.6	63.6	30.18
44163	1743720300000	2025-04-03	14:45:00	201.01	0.839	13.87	11.444	1.36102	0.911	9.802	7.63	1.215	6.77	0.13	0.63	10.8939	1466.11	1.86728	96.07	13.2	3472	16.3	0.229	9679	894	0	1199.781	11.8	58.9	30.18
44164	1743721200000	2025-04-03	15:00:00	258.599	0.397	13.84	12.2874	1.21673	0.918	9.804	7.62	1.028	6.264	0.03	0.2	9.4348	1467.477	1.63156	96.99	13.2	3473	17.1	0.24	9501	894	0	1129.967	13.3	53.8	30.19
44165	1743722100000	2025-04-03	15:15:00	309.113	0.644	13.83	12.3536	1.22743	0.91	9.783	7.64	1.236	6.689	0.11	0.62	9.5078	1467.805	1.64298	96.88	13.2	3474	17.1	0.24	9591	895	0	1030.597	12.9	52	30.19
44166	1743723000000	2025-04-03	15:30:00	242.296	0.612	13.89	12.2623	1.17477	0.911	9.944	7.58	0.88	6.518	0.07	0.26	9.0898	1466.975	1.57635	98.23	13.2	3475	16.5	0.231	9497	894	0	947.078	13	54.3	30.19
44167	1743723900000	2025-04-03	15:45:00	265.305	2.952	13.79	11.5063	1.2254	0.911	10.101	7.56	1.112	9.173	0.21	6.54	9.708	1464.922	1.67835	98.56	13.2	3476	16.6	0.232	9447	894	0	877.186	13	60	30.19
44168	1743724800000	2025-04-03	16:00:00	270.349	3.601	13.8	10.9789	1.24523	0.902	10.251	7.59	1.905	9.013	1.58	4.94	10.0196	1463.32	1.73049	99	13.2	3477	17.4	0.244	9647	895	0	790.624	12.7	57.8	30.19
44169	1743725700000	2025-04-03	16:15:00	278.957	2.686	13.83	10.8129	1.29955	0.908	10.23	7.62	1.401	5.154	0.14	0.76	10.5408	1463.321	1.81437	98.72	13.2	3478	17.5	0.245	9738	895	0	722.139	12.6	54.7	30.19
44170	1743726600000	2025-04-03	16:30:00	271.053	2.917	13.85	10.3029	1.40813	0.936	10.302	7.68	1.85	5.719	1.16	2.37	11.6589	1462.733	1.99435	98.96	13.2	3479	17.8	0.249	9859	895	0	633.638	12.6	55	30.19
44171	1743727500000	2025-04-03	16:45:00	269.507	2.333	13.85	10.2731	1.37903	0.904	10.433	7.72	2.018	6.917	1.5	3.24	11.4075	1462.315	1.95479	100.07	13.2	3480	17.2	0.24	9793	894	0	558.163	12.5	58.8	30.19
44172	1743728400000	2025-04-03	17:00:00	277.445	2.245	13.83	10.1891	1.42669	0.905	10.515	7.76	1.884	6.195	1.41	3.24	11.8626	1462.544	2.02718	100.92	13.2	3481	16.5	0.231	9831	894	0	463.075	12.6	60.7	30.18
44173	1743729300000	2025-04-03	17:15:00	274.671	2.362	13.87	9.8784	1.52979	0.904	10.545	7.79	1.701	3.966	0.06	0.19	12.9052	1462.615	2.19304	101.18	13.1	3482	17.2	0.242	9997	897	0	372.471	12.4	63.2	30.19
44174	1743730200000	2025-04-03	17:30:00	278.923	2.676	13.89	10.0492	1.50284	0.905	10.56	7.82	1.791	4.288	0.24	1.17	12.5991	1462.899	2.1439	101.43	13.2	3483	17.3	0.242	10043	895	0	285.699	12.3	60.6	30.19
44175	1743731100000	2025-04-03	17:45:00	276.035	2.066	13.92	9.9633	1.62674	0.91	10.411	7.82	1.79	3.07	0.07	0.3	13.7633	1463.979	2.32635	100.62	13.2	3484	17.7	0.248	10126	896	0	205.128	12.3	61.3	30.19
44176	1743732000000	2025-04-03	18:00:00	255.939	2.93	13.89	10.0392	1.64105	0.91	10.462	7.83	1.815	3.776	0.32	3.46	13.8659	1464.393	2.34173	101.35	13.1	3485	17.5	0.246	10170	894	0	131.506	11.9	66.7	30.19
44177	1743732900000	2025-04-03	18:15:00	276.014	1.924	13.89	10.0054	1.72961	0.919	10.167	7.82	1.588	4.147	0.16	4.42	14.6949	1465.267	2.47048	98.93	13.1	3486	18.2	0.255	10113	896	0	72.102	11.8	67.6	30.19
44178	1743733800000	2025-04-03	18:30:00	263.014	2.853	13.34	9.9582	1.80744	0.909	10.034	7.8	1.538	2.773	0.09	1.13	15.4361	1465.984	2.58515	98	13.1	3487	18.6	0.261	10318	895	0	26.513	11.8	67.5	30.19
44179	1743734700000	2025-04-03	18:45:00	249.34	2.499	13.01	9.9706	1.78119	0.912	10.143	7.82	1.79	2.949	0.2	1.65	15.187	1465.73	2.5467	98.92	13.1	3488	18.7	0.262	10176	896	0	6	11.4	65.2	30.2
44180	1743735600000	2025-04-03	19:00:00	293.612	1.958	12.96	10.0618	1.67524	0.918	10.411	7.85	1.882	2.914	0.15	0.08	14.1713	1464.849	2.38898	101.1	13.1	3489	18.1	0.254	10213	895	0	0.472	11.4	69.8	30.2
44181	1743736500000	2025-04-03	19:15:00	277.693	3.07	12.96	9.9436	1.82492	0.912	10.039	7.81	1.777	2.529	0.12	0.6	15.605	1466.132	2.61124	98.12	13.1	3490	18.9	0.265	10256	898	0	-0.147	10.9	73	30.2
44182	1743737400000	2025-04-03	19:30:00	290.136	2.561	12.94	10.1847	1.5855	0.913	10.551	7.87	2.516	2.99	0.13	0.14	13.3034	1464.268	2.25311	102.2	13.1	3491	17.2	0.241	10178	895	0	-0.189	10.5	69.6	30.21
44183	1743738300000	2025-04-03	19:45:00	312.981	2.211	12.94	10.31	1.55832	0.923	10.538	7.86	3.345	4.495	2.91	3.76	13.011	1464.392	2.20662	102.1	13.1	3492	17.1	0.24	10122	895	0	-0.203	10.4	71.4	30.21
44184	1743739200000	2025-04-03	20:00:00	279.438	2.198	12.92	10.1482	1.69498	0.921	10.284	7.83	2.31	2.816	0.12	0.11	14.3188	1465.356	2.41119	100.12	13.1	3493	18.2	0.255	10227	895	0	-0.176	10	72.4	30.22
44185	1743740100000	2025-04-03	20:15:00	345.85	1.762	12.92	10.6006	1.55858	0.922	10.161	7.85	1.786	3.067	0.07	0.1	12.9103	1465.371	2.18897	98.89	13.1	3494	18.5	0.26	10236	896	0	-0.183	9.9	71.4	30.23
44186	1743741000000	2025-04-03	20:30:00	27.495	0.906	12.91	10.1374	1.67884	0.922	10.149	7.81	1.623	3.236	0.08	0.13	14.1748	1465.141	2.38896	98.78	13.1	3495	17.8	0.25	10172	895	0	-0.181	10.1	73.8	30.23
44187	1743741900000	2025-04-03	20:45:00	97.543	0.262	12.99	10.4379	1.57868	0.934	10.24	7.82	2.161	3.351	0.3	1.11	13.1496	1465.044	2.22739	99.62	13.1	3496	17.5	0.245	10199	895	0	-0.17	9.7	74.9	30.25
44188	1743742800000	2025-04-03	21:00:00	302.128	0.555	12.89	10.0364	1.72283	0.927	10.24	7.79	1.869	3.023	0.11	0.12	14.6198	1465.294	2.45862	99.68	13.1	3497	18.1	0.254	10177	895	0	-0.147	9.5	75.5	30.25
44189	1743743700000	2025-04-03	21:15:00	271.402	1.654	12.91	10.4894	1.5588	0.937	10.306	7.82	2.176	3.61	0.17	0.31	12.9517	1465.001	2.19615	100.24	13.1	3498	17.1	0.24	9947	895	0	-0.2	9.4	72.1	30.26
44190	1743744600000	2025-04-03	21:30:00	277.323	2.71	12.89	10.7516	1.47093	0.937	10.264	7.81	1.456	4.843	0.06	0.37	12.0747	1464.935	2.05715	99.9	13.1	3499	16.9	0.237	9801	894	0	-0.192	9.5	73.8	30.27
44191	1743745500000	2025-04-03	21:45:00	268.947	2.417	12.89	10.6554	1.48261	0.934	10.251	7.79	1.706	6.265	0.59	3.87	12.2107	1464.736	2.07908	99.57	13.1	3500	17.3	0.242	9686	894	0	-0.169	9.4	74.3	30.28
44192	1743746400000	2025-04-03	22:00:00	295.407	2.955	12.89	10.3406	1.2355	0.943	10.401	7.81	1.393	5.202	0.53	1.46	10.1094	1461.004	1.74798	99.05	13.1	3501	17	0.238	9696	894	0	-0.172	9.5	78.7	30.28
44193	1743747300000	2025-04-03	22:15:00	305.932	1.535	12.92	10.4306	1.34577	0.945	10.299	7.76	1.67	4.332	0.39	1.75	11.0619	1462.499	1.89917	98.91	13.2	3502	16.7	0.235	9729	892	0	-0.152	9.3	81.4	30.29
44194	1743748200000	2025-04-03	22:30:00	283.619	1.09	12.96	10.3637	1.2915	0.962	10.366	7.77	1.368	5.591	0.72	2.48	10.5993	1461.685	1.82603	99.11	13.2	3503	16.5	0.232	9591	894	0	-0.152	9.1	81.6	30.29
44195	1743749100000	2025-04-03	22:45:00	315.561	0.591	12.88	10.4218	1.32167	0.94	10.35	7.75	2.113	6.527	2.02	4.69	10.8502	1462.21	1.86562	99.25	13.1	3504	16.3	0.229	9625	894	0	-0.161	9	80.4	30.29
44196	1743750000000	2025-04-03	23:00:00	308.209	1.645	12.88	10.4213	1.32751	0.962	10.363	7.75	1.574	5.518	0.52	3.88	10.9023	1462.271	1.87389	99.39	13.2	3505	16.6	0.233	9621	895	0	-0.142	9	81.2	30.3
44197	1743750900000	2025-04-03	23:15:00	44.614	2.155	12.91	10.4351	1.32906	0.943	10.356	7.75	1.564	3.979	0.05	0.08	10.912	1462.335	1.87535	99.37	13.1	3506	16.6	0.232	9600	895	0	-0.111	9	80.3	30.3
44198	1743751800000	2025-04-03	23:30:00	81.741	1.854	12.85	10.4308	1.3734	0.953	10.334	7.75	1.826	2.974	0.11	0.11	11.308	1462.797	1.93814	99.35	13.2	3507	17.1	0.24	9674	894	0	-0.15	8.7	82.1	30.31
44199	1743752700000	2025-04-03	23:45:00	78.271	1.433	12.85	10.4898	1.35509	0.959	10.354	7.76	2.232	5.899	1.56	5.57	11.1268	1462.803	1.90912	99.56	13.2	3508	17.1	0.239	9728	895	0	-0.114	8.4	84.5	30.32
44200	1743753600000	2025-04-04	00:00:00	92.98	1.891	12.83	10.4244	1.3697	0.963	10.406	7.77	1.705	4.885	0.22	0.73	11.277	1462.735	1.93328	100.03	13.2	3509	16.6	0.233	9793	894	0	-0.17	8.4	85.5	30.32
44201	1743754500000	2025-04-04	00:15:00	111.74	2.218	12.83	10.2853	1.42055	0.957	10.429	7.77	1.724	4.086	0.09	0.56	11.7761	1462.808	2.01294	100.3	13.2	3510	16.8	0.235	9847	893	0	-0.124	8.3	87.3	30.33
44202	1743755400000	2025-04-04	00:30:00	63.242	1.642	12.83	10.0494	1.31638	0.963	10.468	7.79	1.732	4.042	0.14	0.07	10.9143	1460.861	1.87789	99.56	13.1	3511	16.9	0.237	9805	894	0	-0.159	8.4	88.1	30.33
44203	1743756300000	2025-04-04	00:45:00	83.536	2.728	12.82	10.1625	1.24534	0.964	10.423	7.77	1.846	3.666	0.08	0.09	10.2465	1460.487	1.77083	98.94	13.2	3512	16.9	0.236	9875	894	0	-0.128	8.3	87.9	30.32
44204	1743757200000	2025-04-04	01:00:00	73.787	2.392	12.82	10.1009	1.36632	0.962	10.475	7.77	2.053	3.313	0.1	0.05	11.3472	1461.583	1.94627	100.02	13.2	3513	17.1	0.239	9967	893	0	-0.128	8.3	89	30.33
44205	1743758100000	2025-04-04	01:15:00	69.372	2.47	12.86	10.0334	1.45586	0.962	10.358	7.75	2.094	3.256	0.11	0.07	12.1778	1462.33	2.07782	99.25	13.1	3514	17.2	0.241	9971	895	0	-0.118	8.2	89.7	30.33
44206	1743759000000	2025-04-04	01:30:00	68.051	2.154	12.89	10.3207	1.29512	0.964	10.393	7.79	1.927	3.57	0.08	0.11	10.6439	1461.575	1.83337	99.23	13.2	3515	16.5	0.231	9975	894	0	-0.113	8.1	90.1	30.33
44207	1743759900000	2025-04-04	01:45:00	76.687	2.036	12.85	10.3381	1.26294	0.964	10.267	7.76	1.777	3.803	0.11	0.25	10.3532	1461.29	1.78694	97.89	13.1	3516	17	0.238	9909	896	0	-0.113	7.8	91.5	30.33
44208	1743760800000	2025-04-04	02:00:00	88.846	1.904	12.79	10.325	1.25024	0.964	10.25	7.74	1.832	3.486	0.14	0.47	10.2443	1461.108	1.76963	97.77	13.2	3517	17.2	0.241	9861	896	0	-0.116	7.5	89.5	30.33
44209	1743761700000	2025-04-04	02:15:00	84.666	2.935	12.78	10.696	1.18265	0.965	10.149	7.73	2.246	2.783	0.34	0.2	9.5496	1461.684	1.65656	97.1	13.1	3518	17	0.239	9827	895	0	-0.114	7.5	89.4	30.33
44210	1743762600000	2025-04-04	02:30:00	86.147	2.593	12.85	10.4333	1.32295	0.965	10.183	7.7	1.998	3.223	0.22	0.52	10.8582	1462.264	1.86681	97.66	13.2	3519	16.7	0.234	9835	895	0	-0.135	7.4	85.3	30.33
44211	1743763500000	2025-04-04	02:45:00	44.596	1.776	12.85	10.2516	1.46485	0.96	10.199	7.7	1.892	2.825	0.13	0.38	12.186	1463.174	2.0777	98.21	13.1	3520	16.9	0.237	9887	894	0	-0.133	7.6	84.3	30.34
44212	1743764400000	2025-04-04	03:00:00	328.148	1.178	12.78	10.4059	1.32071	0.97	10.212	7.75	1.711	2.915	0.13	0.38	10.8464	1462.145	1.86509	97.83	13.1	3521	17	0.237	9886	894	0	-0.116	7.8	82	30.35
44213	1743765300000	2025-04-04	03:15:00	347.799	0.786	12.73	10.2916	1.3748	0.966	10.216	7.73	2.017	2.874	0.11	0.12	11.3638	1462.334	1.94778	97.97	13.1	3522	17.3	0.243	9911	895	0	-0.125	7.3	80.8	30.35
44214	1743766200000	2025-04-04	03:30:00	101.674	0.136	12.73	9.9712	1.49444	0.964	10.383	7.75	1.914	3.22	0.09	0.12	12.5497	1462.541	2.13667	99.57	13.1	3523	17.3	0.242	9965	896	0	-0.105	7.3	79.9	30.35
44215	1743767100000	2025-04-04	03:45:00	100.601	0.813	12.73	9.9127	1.54842	0.968	10.467	7.78	2.023	3.545	0.7	0.51	13.0634	1462.939	2.21756	100.59	13.1	3524	17.3	0.242	9976	893	0	-0.142	7.3	81.4	30.36
44216	1743768000000	2025-04-04	04:00:00	65.081	1.204	12.84	9.9842	1.54576	0.965	10.441	7.8	1.673	2.965	0.08	0.14	13.0134	1463.153	2.20923	100.47	13.1	3525	17.4	0.244	9981	895	0	-0.135	7.2	81.3	30.36
44217	1743768900000	2025-04-04	04:15:00	56.97	1.408	12.8	9.9523	1.5302	0.967	10.457	7.81	1.942	3.338	0.62	0.2	12.8825	1462.872	2.18898	100.48	13.1	3526	17.1	0.24	10018	895	0	-0.141	7.1	81.7	30.36
44218	1743769800000	2025-04-04	04:30:00	66.264	2.237	12.8	10.0245	1.52527	0.972	10.442	7.82	2.809	3.96	3.66	0.78	12.812	1463.063	2.17744	100.45	13.1	3527	16.9	0.237	10009	894	0	-0.136	6.9	81.6	30.37
44219	1743770700000	2025-04-04	04:45:00	68.33	1.514	12.72	10.0996	1.51461	0.973	10.426	7.82	1.668	3.649	0.1	0.06	12.6886	1463.201	2.15758	100.38	13.1	3528	17.4	0.243	9987	895	0	-0.128	6.8	82.1	30.37
44220	1743771600000	2025-04-04	05:00:00	81.19	1.275	12.8	10.1518	1.50167	0.976	10.389	7.82	1.533	3.887	0.07	0.1	12.553	1463.237	2.13597	100.06	13.1	3529	16.8	0.235	9939	895	0	-0.094	6.7	83	30.37
44221	1743772500000	2025-04-04	05:15:00	68.562	1.419	12.75	10.112	1.4655	0.976	10.386	7.81	1.716	3.984	0.3	0.14	12.2388	1462.705	2.08689	99.78	13.1	3530	17.3	0.243	9897	893	0	0.124	6.5	82.4	30.37
44222	1743773400000	2025-04-04	05:30:00	85.295	1.308	12.71	10.1589	1.44679	0.98	10.368	7.81	1.594	4.241	0.06	0.11	12.0539	1462.661	2.05751	99.57	13.1	3531	16.6	0.233	9887	893	0	2.83	6.5	81	30.38
44223	1743774300000	2025-04-04	05:45:00	104.834	2.115	12.73	10.2485	1.47074	0.981	10.262	7.79	1.427	4.142	0.07	0.07	12.2402	1463.228	2.08625	98.86	13.1	3532	16.3	0.228	9651	894	0	14.793	6.8	83	30.37
44224	1743775200000	2025-04-04	06:00:00	74.197	2.607	12.78	10.131	1.41795	0.982	10.291	7.79	6.05	14.416	5.02	12.52	11.8027	1462.25	2.01809	98.62	13.1	3533	16.5	0.231	9754	894	0	39.094	7.1	79.9	30.37
44225	1743776100000	2025-04-04	06:15:00	23.413	0.899	13.09	10.1595	1.45971	0.976	10.215	7.77	1.401	3.918	0.08	0.12	12.1704	1462.804	2.07583	98.16	13.1	3534	17.1	0.24	9866	895	0	117.5	6.3	84	30.38
44226	1743777000000	2025-04-04	06:30:00	10.266	0.655	13.36	10.0418	1.38976	0.977	10.293	7.77	1.328	4.09	0.05	0.08	11.577	1461.635	1.983	98.3	13.1	3535	16.6	0.232	9807	895	0	178.68	6.2	85.8	30.38
44227	1743777900000	2025-04-04	06:45:00	63.414	0.888	13.64	10.0347	1.41122	0.978	10.303	7.77	1.392	3.674	0.08	0.14	11.7732	1461.845	2.01403	98.51	13.1	3536	16.7	0.234	9807	894	0	198.535	6.4	85	30.38
44228	1743778800000	2025-04-04	07:00:00	51.424	1.481	13.7	9.9052	1.38088	0.98	10.336	7.76	1.32	4.116	0.03	0.13	11.5403	1461.065	1.97804	98.37	13.1	3537	16.5	0.231	9813	894	0	319.669	6.4	82.3	30.38
44229	1743779700000	2025-04-04	07:15:00	98.851	1.5	13.92	9.9962	1.46957	0.979	10.264	7.75	1.396	4.289	0.06	0.22	12.3149	1462.353	2.09962	98.26	13.1	3538	16.9	0.236	9831	895	0	364.361	6.7	81.4	30.38
44230	1743780600000	2025-04-04	07:30:00	78.747	1.584	14.23	9.7687	1.36577	0.978	10.332	7.77	1.279	4.783	0.06	0.17	11.4467	1460.424	1.96408	97.92	13.1	3539	17.2	0.241	9852	895	0	340.045	6.7	78.7	30.38
44231	1743781500000	2025-04-04	07:45:00	62.702	0.704	14.5	9.6258	1.32763	0.982	10.421	7.78	1.377	4.366	0.11	0.23	11.145	1459.504	1.9171	98.33	13.1	3540	16.9	0.236	9807	895	0	610.488	6.9	79	30.39
44232	1743782400000	2025-04-04	08:00:00	38.552	0.542	14.5	9.5285	1.29731	0.98	10.439	7.77	1.284	4.43	0.03	0.27	10.8992	1458.826	1.87861	98.12	13.1	3541	16.6	0.233	9862	893	0	736.809	6.9	78.9	30.39
44233	1743783300000	2025-04-04	08:15:00	84.624	0.499	14.48	9.6294	1.31921	0.978	10.425	7.76	1.261	4.288	0.09	0.16	11.0674	1459.423	1.90475	98.3	13.1	3542	17.3	0.242	9762	894	0	873.374	7.7	75.7	30.38
44234	1743784200000	2025-04-04	08:30:00	245.775	0.173	14.5	9.7678	1.3655	0.971	10.375	7.75	1.277	4.392	0.18	0.12	11.4446	1460.418	1.96374	98.36	13.1	3543	16.9	0.237	9782	894	0	782.188	8.8	74.1	30.38
44235	1743785100000	2025-04-04	08:45:00	283.587	0.583	14.42	9.7323	1.34561	0.976	10.406	7.76	1.168	4.211	0.04	0.17	11.2752	1460.075	1.93712	98.47	13.1	3544	17.1	0.239	9768	894	0	1018.563	8.4	74.5	30.38
44236	1743786000000	2025-04-04	09:00:00	270.053	0.579	14.46	9.8751	1.38723	0.974	10.387	7.76	1.065	3.952	0.06	0.11	11.6074	1461.03	1.98885	98.83	13.1	3545	17.3	0.242	9749	894	0	1019.719	8.1	76.7	30.38
44237	1743786900000	2025-04-04	09:15:00	305.988	0.741	14.48	10.19	1.52819	0.977	10.101	7.75	8.015	63.891	5.32	29.27	12.7803	1463.657	2.17135	97.48	13.1	3546	17.2	0.241	9892	894	0	1116.577	7.8	79.5	30.38
44238	1743787800000	2025-04-04	09:30:00	249.546	0.714	14.38	10.1339	1.43906	0.979	10.271	7.77	1.382	5.678	1.19	4.12	11.9923	1462.491	2.04796	98.44	13.1	3547	17.1	0.239	9915	894	0	1175.72	8.3	78.6	30.38
44239	1743788700000	2025-04-04	09:45:00	246.488	1.286	14.03	9.9706	1.35957	0.97	10.433	7.78	2.26	8.878	2.4	12.28	11.327	1461.058	1.94387	99.31	13.1	3548	16.7	0.233	9880	894	0	1277.145	8.4	75.9	30.38
44240	1743789600000	2025-04-04	10:00:00	228.956	1.053	14	10.1052	1.36115	0.977	10.42	7.78	1.042	4.869	0.62	1.58	11.2993	1461.542	1.93867	99.48	13.1	3549	16.6	0.233	9872	893	0	1343.754	8.6	75.6	30.38
44241	1743790500000	2025-04-04	10:15:00	209.206	1.914	13.95	10.5831	1.37992	0.976	10.413	7.77	2.059	6.974	4.75	11.49	11.3189	1463.389	1.939	100.42	13.1	3550	16.6	0.233	9910	892	0	1395.108	8.8	75.7	30.38
44242	1743791400000	2025-04-04	10:30:00	215.972	1.443	13.98	10.1721	1.39826	0.974	10.502	7.78	2.719	9.018	3.79	11.33	11.6121	1462.177	1.98774	100.62	13.1	3551	16.6	0.232	9920	892	0	1451.41	9	76.6	30.38
44243	1743792300000	2025-04-04	10:45:00	218.474	0.725	13.93	10.2544	1.41134	0.977	10.496	7.78	1.058	4.099	0.32	1.46	11.7033	1462.602	2.00166	100.79	13.1	3552	17	0.238	9897	892	0	1488.138	9.3	76	30.38
44244	1743793200000	2025-04-04	11:00:00	201.112	0.326	13.93	10.6229	1.40762	0.971	10.434	7.79	2.648	9.834	2.88	14.37	11.5528	1463.821	1.97572	100.92	13.1	3553	16.4	0.23	9906	892	0	1486.355	9.9	74.2	30.38
44245	1743794100000	2025-04-04	11:15:00	113.28	0.474	14.03	10.5748	1.39071	0.969	10.481	7.79	3.158	9.819	3.98	9.93	11.4174	1463.476	1.95463	101.19	13.1	3554	16.8	0.235	9855	893	0	1512.872	10.3	72.3	30.37
44246	1743795000000	2025-04-04	11:30:00	132.554	0.616	13.89	10.7015	1.35372	0.979	10.482	7.79	2.461	11.009	3.16	11.57	11.0506	1463.514	1.89588	101.24	13.1	3555	16.3	0.229	9825	892	0	1528.753	10.3	72.3	30.37
44247	1743795900000	2025-04-04	11:45:00	157.09	0.335	13.91	10.6988	1.30597	0.972	10.46	7.77	1.211	6.043	0.99	3.23	10.63	1462.997	1.82914	100.76	13.1	3556	16.4	0.23	9801	891	0	1376.231	10.8	70.5	30.37
44248	1743796800000	2025-04-04	12:00:00	181.379	0.765	13.91	10.6573	1.22683	0.974	10.479	7.75	0.786	4.734	0.03	0.19	9.9462	1462.016	1.7203	100.43	13.1	3557	16.3	0.228	9736	892	0	1393.84	10.9	70.4	30.37
44249	1743797700000	2025-04-04	12:15:00	188.516	0.851	13.87	10.6068	1.12227	0.971	10.443	7.73	0.722	4.905	0.03	0.29	9.0461	1460.737	1.57593	99.39	13.1	3558	16.3	0.228	9695	892	0	1530.579	11.1	69.5	30.37
44250	1743798600000	2025-04-04	12:30:00	203.976	0.937	13.9	10.7058	1.01298	0.966	10.438	7.7	0.695	5.476	0.04	0.25	8.0777	1459.945	1.41852	98.96	13.1	3559	15.9	0.223	9615	893	0	1515.507	11.3	68	30.36
44251	1743799500000	2025-04-04	12:45:00	213.916	1.085	13.87	10.8225	0.94191	0.975	10.5	7.67	1.359	7.035	2.82	3.28	7.4452	1459.627	1.31469	99.4	13.1	3560	15.9	0.222	9565	891	0	1404.664	11.9	67	30.36
44252	1743800400000	2025-04-04	13:00:00	202.083	1.126	13.9	11.4461	0.86119	0.971	10.595	7.65	0.941	10.208	0.24	4.34	6.6479	1461.026	1.18146	101.11	13.1	3561	15.9	0.223	9536	892	0	1330.57	12.1	68.2	30.36
44253	1743801300000	2025-04-04	13:15:00	205.706	0.189	13.94	10.9732	0.93906	0.969	10.574	7.61	0.808	5.03	0.01	0.1	7.3906	1460.134	1.30523	100.45	13.1	3562	16	0.225	9629	893	0	1296.805	12.9	66	30.36
44254	1743802200000	2025-04-04	13:30:00	182.391	0.004	13.87	10.7063	1.12239	0.97	10.422	7.6	0.961	4.716	0.03	0.21	9.0226	1461.088	1.5717	99.41	13.1	3563	16.1	0.225	9634	892	0	1506.592	14.2	64.3	30.36
44255	1743803100000	2025-04-04	13:45:00	288.659	0.511	13.8	10.7718	1.24487	0.967	10.247	7.61	0.925	4.859	0.02	0.22	10.073	1462.603	1.74002	98.54	13.1	3564	16.1	0.226	9663	892	0	1115.635	13.1	66.9	30.36
44256	1743804000000	2025-04-04	14:00:00	315.102	0.486	13.85	10.7868	1.25234	0.963	10.262	7.64	0.925	4.627	0.03	0.22	10.1342	1462.733	1.74972	98.74	13.1	3565	16.1	0.226	9583	892	0	420.574	13	69.2	30.35
44257	1743804900000	2025-04-04	14:15:00	30.451	0.576	13.8	10.7402	1.27601	0.964	10.255	7.66	1.403	3.801	0.06	0.16	10.3548	1462.822	1.78512	98.71	13.1	3566	16.6	0.233	9684	893	0	1099.182	13.5	69.4	30.35
44258	1743805800000	2025-04-04	14:30:00	44.829	0.575	13.82	10.8073	1.23939	0.964	10.279	7.68	1.185	3.932	0.05	0.09	10.0154	1462.668	1.73063	98.92	13.1	3567	16.6	0.232	9714	891	0	1176.96	13.9	70.2	30.34
44259	1743806700000	2025-04-04	14:45:00	5.55	0.892	13.85	10.8324	1.25825	0.964	10.234	7.68	1.217	3.813	0.07	0.17	10.1733	1462.953	1.75574	98.62	13.1	3568	16	0.224	9731	892	0	1135.865	14.3	62.9	30.34
44260	1743807600000	2025-04-04	15:00:00	4.399	0.821	13.78	10.7917	1.26725	0.96	10.177	7.69	1.058	4.266	0.06	0.15	10.2635	1462.908	1.77032	98.05	13.1	3569	16.9	0.237	9753	890	0	1056.607	14.7	60.5	30.33
44261	1743808500000	2025-04-04	15:15:00	346.244	0.6	13.8	10.8958	1.23627	0.96	10.26	7.7	1.338	3.478	0.03	0.13	9.9642	1462.941	1.72203	98.84	13.1	3570	16.2	0.227	9645	891	0	1062.522	15	63.1	30.33
44262	1743809400000	2025-04-04	15:30:00	325.024	0.075	13.77	10.8728	1.25037	0.963	10.264	7.69	1.22	3.978	0.09	0.17	10.0934	1463.009	1.74279	98.95	13.1	3571	16.2	0.227	9685	891	0	985.334	16.3	61.3	30.33
44263	1743810300000	2025-04-04	15:45:00	301.589	1.329	13.74	10.9361	1.42168	0.959	10.148	7.66	1.393	3.462	0.1	0.14	11.5788	1465.033	1.97807	98.85	13.1	3572	16.2	0.227	9675	891	0	981.104	15.8	50.7	30.33
44264	1743811200000	2025-04-04	16:00:00	19.468	1.379	13.78	10.8566	1.48137	0.957	9.997	7.68	1.623	3.312	0.05	0.11	12.133	1465.401	2.06569	97.58	13.1	3573	17.1	0.239	9862	892	0	776.728	15.8	53.5	30.32
44265	1743812100000	2025-04-04	16:15:00	41.029	1.275	13.84	10.7896	1.46348	0.957	10.182	7.74	1.696	3.187	0.07	0.14	11.996	1464.984	2.04456	99.15	13.1	3574	17.3	0.242	9955	892	0	624.261	15.8	54.1	30.32
44266	1743813000000	2025-04-04	16:30:00	348.247	1.086	13.76	10.5401	1.63609	0.957	10.296	7.74	1.896	4.075	0.23	0.99	13.6316	1466.012	2.30175	100.75	13.1	3575	16.8	0.235	10009	892	0	539.838	15.9	53.3	30.31
44267	1743813900000	2025-04-04	16:45:00	347.394	1.061	13.78	10.4939	1.60431	0.952	10.272	7.77	2.253	3.842	1.39	2.07	13.3611	1465.511	2.25998	100.24	13.1	3576	17.3	0.242	10037	893	0	389.433	15.7	62.6	30.31
44268	1743814800000	2025-04-04	17:00:00	340.125	1.251	13.74	10.4912	1.62384	0.951	10.344	7.79	1.823	4.17	0.53	1.1	13.5389	1465.715	2.28767	101.04	13.1	3577	17.1	0.239	10041	893	0	281.167	15.1	65.1	30.3
44269	1743815700000	2025-04-04	17:15:00	334.01	1.524	13.8	10.5335	1.61825	0.949	10.301	7.8	1.84	3.685	0.2	0.66	13.4727	1465.795	2.27708	100.69	13.1	3578	16.6	0.233	10052	891	0	219.215	14.8	63.5	30.3
44270	1743816600000	2025-04-04	17:30:00	314.007	1.564	13.77	10.5769	1.58606	0.947	10.223	7.81	1.567	3.451	0.11	1.61	13.1662	1465.59	2.22906	99.84	13.1	3579	16.3	0.228	10089	892	0	161.059	14.4	71.1	30.29
44271	1743817500000	2025-04-04	17:45:00	321.33	2.105	13.83	10.4757	1.60421	0.945	10.503	7.83	1.965	3.062	0.28	1	13.3668	1465.45	2.26099	102.43	13.1	3580	17.4	0.244	10107	891	0	109.866	14.4	71.1	30.29
44272	1743818400000	2025-04-04	18:00:00	317.308	1.628	13.85	11.0742	1.34044	0.948	10.536	7.88	1.489	4.134	0.12	0.42	10.8231	1464.645	1.85789	102.38	13.1	3581	17.1	0.24	10074	894	0	76.543	13.9	71.8	30.28
44273	1743819300000	2025-04-04	18:15:00	308.452	1.399	13.85	10.5437	1.47227	0.947	10.543	7.85	1.853	3.224	0.11	0.07	12.1553	1464.247	2.07107	102.16	13.1	3582	17	0.237	9983	896	0	61.334	13.7	73	30.28
44274	1743820200000	2025-04-04	18:30:00	320.769	2.119	13.85	10.5649	1.47463	0.943	10.545	7.84	1.865	3.354	0.08	0.08	12.1695	1464.344	2.07316	102.25	13.1	3583	17.1	0.24	9985	896	0	24.558	13.4	72.2	30.28
44275	1743821100000	2025-04-04	18:45:00	320.666	2.715	13.01	10.6775	1.44706	0.943	10.505	7.82	1.812	5.175	0.23	2.82	11.8863	1464.429	2.02797	101.96	13.1	3584	16.8	0.236	9913	892	0	6.593	13.1	71.5	30.28
44276	1743822000000	2025-04-04	19:00:00	323.147	2.551	12.95	10.8001	1.41941	0.949	10.441	7.8	1.915	5.046	0.38	2.84	11.6016	1464.549	1.98241	101.43	13.1	3585	17	0.238	9891	895	0	0.557	13.2	71.4	30.28
44277	1743822900000	2025-04-04	19:15:00	278.556	2.075	12.96	11.0043	1.46976	0.953	9.935	7.75	2.044	4.319	1.01	3.13	11.9817	1465.773	2.04109	97.14	13.6	3586	17.8	0.249	10107	895	0	-0.175	12.7	71	30.28
44278	1743823800000	2025-04-04	19:30:00	255.287	1.692	12.94	10.7362	1.75481	0.932	9.534	7.71	2.505	4.463	2.1	4.11	14.632	1467.951	2.45523	94.2	13.1	3587	18.4	0.258	10238	895	0	-0.232	12.7	71.3	30.29
44279	1743824700000	2025-04-04	19:45:00	331.725	1.241	12.94	10.8532	1.72365	0.959	9.536	7.72	3.525	8.335	4.29	10.82	14.304	1467.995	2.40376	94.35	13.1	3588	19.3	0.271	10316	895	0	-0.181	12.3	69.9	30.29
44280	1743825600000	2025-04-04	20:00:00	24.289	2.065	12.93	10.8212	1.70169	0.956	9.581	7.73	1.936	4.305	0.6	8.5	14.1181	1467.652	2.37525	94.47	13.1	3589	18.6	0.261	10360	896	0	-0.196	12	72.3	30.29
44281	1743826500000	2025-04-04	20:15:00	34.765	1.854	12.91	10.7833	1.65636	0.954	9.685	7.73	1.737	2.575	0.13	0.13	13.7239	1467.037	2.31443	95.27	13.1	3590	17.6	0.247	10033	895	0	-0.189	12.1	73.9	30.3
44282	1743827400000	2025-04-04	20:30:00	23.315	2.183	12.9	10.7123	1.7281	0.963	9.606	7.71	1.598	2.456	0.13	0.76	14.3993	1467.582	2.41948	94.73	13.1	3591	17.7	0.248	10061	894	0	-0.184	11.7	78.1	30.3
44283	1743828300000	2025-04-04	20:45:00	11.548	1.636	12.9	10.0026	2.0799	0.95	9.872	7.73	1.699	1.637	0.11	0.13	17.9676	1469.213	2.97106	98.12	13.1	3592	19	0.267	10378	895	0	-0.147	11.3	79.9	30.3
44284	1743829200000	2025-04-04	21:00:00	15.425	2.034	12.91	9.8587	2.04014	0.953	9.883	7.79	2.189	2.288	1.24	3.25	17.663	1468.301	2.92629	97.69	13.1	3593	19.1	0.268	10490	895	0	-0.175	11.1	82.5	30.3
44285	1743830100000	2025-04-04	21:15:00	15.142	1.825	12.91	10.0024	2.07834	0.944	9.817	7.81	1.831	1.616	0.12	1.25	17.953	1469.195	2.96885	97.53	13.1	3594	19	0.266	10562	896	0	-0.173	10.9	83.6	30.3
44286	1743831000000	2025-04-04	21:30:00	43.973	1.802	12.91	10.0215	2.09253	0.957	9.899	7.82	2.683	3.197	1.51	4	18.0774	1469.417	2.98749	98.48	13.1	3595	18.5	0.259	10572	895	0	-0.189	10.8	83.7	30.3
44287	1743831900000	2025-04-04	21:45:00	10.355	1.758	12.89	10.0345	1.98772	0.948	9.907	7.83	2.38	3.02	1.01	4.39	17.0853	1468.267	2.83681	97.97	13.1	3596	18.3	0.257	10398	894	0	-0.155	10.8	83.4	30.3
44288	1743832800000	2025-04-04	22:00:00	10.688	1.515	12.89	10.4456	1.50549	0.955	10.367	7.89	4.583	8.24	5.32	12.92	12.4866	1464.275	2.12366	100.47	13.1	3597	16.5	0.231	9904	894	0	-0.145	10.8	85.4	30.3
44289	1743833700000	2025-04-04	22:15:00	31.149	1.744	12.88	10.0799	1.9259	0.95	10.143	7.8	2.031	1.177	0.14	0.14	16.4859	1467.715	2.74502	100.02	13.1	3598	18.4	0.258	10408	894	0	-0.162	10.4	86.1	30.3
44290	1743834600000	2025-04-04	22:30:00	17.365	1.364	12.92	10.2241	1.72728	0.948	10.155	7.86	2.476	2.416	0.15	1.3	14.5854	1465.966	2.45185	99.24	13.1	3599	17.4	0.244	10209	894	0	-0.164	10.2	85.6	30.3
44291	1743835500000	2025-04-04	22:45:00	4.308	1.446	12.88	10.8735	1.2614	0.951	10.517	7.91	2.225	4.824	0.22	5.07	10.1895	1463.128	1.75811	101.45	13.1	3600	16.4	0.23	9868	893	0	-0.158	10.2	85.6	30.3
44292	1743836400000	2025-04-04	23:00:00	22.708	0.614	12.87	10.9336	1.45931	0.95	10.514	7.82	1.913	3.23	0.17	0.21	11.9122	1465.425	2.03057	102.65	13.1	3601	16.4	0.229	9805	892	0	-0.147	10	87.3	30.3
44293	1743837300000	2025-04-04	23:15:00	351.643	0.595	12.85	11.116	1.43139	0.958	10.531	7.82	4.978	4.177	3.77	0.6	11.6077	1465.743	1.98165	103.04	13.1	3602	16.2	0.227	9787	892	0	-0.142	9.7	88.6	30.3
44294	1743838200000	2025-04-04	23:30:00	319.417	0.714	12.87	10.958	1.40625	0.951	10.552	7.82	2.829	7.662	1.06	5.3	11.4358	1464.944	1.9554	102.77	13.1	3603	16.3	0.229	9803	891	0	-0.144	9.8	89.1	30.3
44295	1743839100000	2025-04-04	23:45:00	296.156	0.584	12.92	11.2554	1.46294	0.95	10.522	7.81	8.011	16.792	9.92	17.56	11.8407	1466.542	2.01754	103.41	13.1	3604	16.2	0.228	9851	890	0	-0.108	9.6	88.7	30.3
44296	1743840000000	2025-04-05	00:00:00	68.311	0.315	12.87	10.4456	1.4866	0.954	10.582	7.81	5.298	18.895	5.19	23.67	12.3167	1464.07	2.09702	102.53	13.1	3605	17	0.238	9973	893	0	-0.127	9.6	87.1	30.3
44297	1743840900000	2025-04-05	00:15:00	121.359	0.505	12.89	10.2573	1.48145	0.952	10.438	7.81	2.479	6.991	1.05	7.11	12.3339	1463.374	2.10091	100.67	13.1	3606	16.6	0.232	9971	892	0	-0.159	9.6	87	30.3
44298	1743841800000	2025-04-05	00:30:00	85.446	0.78	12.83	10.3196	1.51318	0.953	10.376	7.8	2.183	3.492	1.15	1.42	12.5992	1463.932	2.14212	100.35	13.1	3607	16.8	0.236	10059	893	0	-0.128	9.1	88.7	30.3
44299	1743842700000	2025-04-05	00:45:00	103.556	0.44	12.87	10.1643	1.51821	0.951	10.397	7.81	2.108	3.092	0.17	0.23	12.6987	1463.461	2.15874	100.29	13.1	3608	16.4	0.229	10053	894	0	-0.153	8.9	89.9	30.3
44300	1743843600000	2025-04-05	01:00:00	106.813	0.997	12.89	9.8055	1.51551	0.95	10.393	7.81	1.962	3.089	0.12	0.47	12.8003	1462.208	2.17712	99.52	13.1	3609	16.5	0.231	10105	893	0	-0.124	8.9	89.8	30.3
44301	1743844500000	2025-04-05	01:15:00	102.854	0.648	12.83	9.9693	1.58338	0.949	10.292	7.8	2.104	2.796	0.08	0.25	13.3631	1463.518	2.26396	99.23	13	3610	16.7	0.235	10126	894	0	-0.116	8.1	89.4	30.3
44302	1743845400000	2025-04-05	01:30:00	125.891	0.004	12.8	10.1846	1.57744	0.951	10.239	7.8	1.92	3.445	0.23	1.06	13.23	1464.18	2.24167	99.13	13	3611	17	0.238	9983	893	0	-0.114	8.1	88.5	30.3
44303	1743846300000	2025-04-05	01:45:00	128.61	0.004	12.82	10.6294	1.50066	0.95	9.832	7.77	1.382	2.601	0.08	0.09	12.3808	1464.843	2.10593	95.63	13.1	3612	15.7	0.22	10106	894	0	-0.101	8.1	88.6	30.3
44304	1743847200000	2025-04-05	02:00:00	78.624	1.893	12.78	10.9756	1.55643	0.953	9.654	7.73	1.337	3.496	0.13	2.49	12.7601	1466.6	2.16318	94.85	13.1	3613	15.8	0.221	10128	893	0	-0.118	8	88.9	30.3
44305	1743848100000	2025-04-05	02:15:00	86.032	1.913	12.78	10.7702	1.5156	0.956	9.767	7.73	1.22	2.55	0.05	0.17	12.4666	1465.477	2.11852	95.44	13.1	3614	15.9	0.222	10035	891	0	-0.122	8.5	90.9	30.3
44306	1743849000000	2025-04-05	02:30:00	62.554	0.319	12.85	10.5294	1.38357	0.956	10.35	7.76	1.33	3.453	0.07	0.19	11.3681	1463.244	1.94708	99.8	13.1	3615	16.7	0.234	9942	891	0	-0.091	8.4	90.6	30.3
44307	1743849900000	2025-04-05	02:45:00	26.353	2.353	12.76	10.8024	1.39297	0.953	10.222	7.74	1.237	3.153	0.04	0.15	11.3669	1464.276	1.94536	99.18	13.1	3616	16.3	0.228	9922	891	0	-0.133	8	90.7	30.3
44308	1743850800000	2025-04-05	03:00:00	33.965	3.173	12.84	10.9173	1.35883	0.949	10.134	7.73	1.137	2.899	0.07	0.36	11.0309	1464.304	1.89161	98.38	13.1	3617	16.2	0.227	9906	892	0	-0.138	7.6	90	30.29
44309	1743851700000	2025-04-05	03:15:00	37.018	2.39	12.74	10.6682	1.14807	0.949	10.343	7.75	1.163	2.718	0.04	0.17	9.2553	1461.223	1.60938	98.77	13.1	3618	16.4	0.23	9878	891	0	-0.113	7.6	90	30.29
44310	1743852600000	2025-04-05	03:30:00	22.621	0.691	12.73	11.0762	1.29723	0.953	10.119	7.69	1.308	3.34	0.04	0.05	10.4455	1464.199	1.79791	98.22	13.1	3619	16	0.224	9830	890	0	-0.111	8	81.1	30.29
44311	1743853500000	2025-04-05	03:45:00	329.05	1.452	12.72	11.0651	1.35984	0.954	10.075	7.69	1.343	3.353	0.04	0.04	10.9956	1464.818	1.88526	98.09	13.1	3620	16.4	0.229	9904	890	0	-0.105	8.3	78.3	30.3
44312	1743854400000	2025-04-05	04:00:00	335.939	2.189	12.81	11.0663	1.31774	0.952	10.084	7.69	1.435	3.191	0.04	0.07	10.6272	1464.379	1.82683	97.97	13.1	3621	16.5	0.231	9886	891	0	-0.105	8.6	79.3	30.29
44313	1743855300000	2025-04-05	04:15:00	333.708	1.715	12.8	10.9158	1.49674	0.95	9.885	7.68	1.511	3.239	0.09	0.17	12.2499	1465.763	2.08368	96.68	13.1	3622	16.2	0.226	10026	891	0	-0.155	8.7	80.1	30.29
44314	1743856200000	2025-04-05	04:30:00	302.746	1.157	12.8	10.7897	1.54942	0.95	9.856	7.69	1.633	3.172	0.08	0.13	12.762	1465.905	2.16461	96.45	13.1	3623	16.3	0.228	10014	892	0	-0.144	8.6	79.1	30.3
44315	1743857100000	2025-04-05	04:45:00	337.362	1.7	12.8	10.6936	1.50032	0.945	10.045	7.72	2.299	4.239	1.58	1.53	12.3561	1465.055	2.10167	97.83	13.1	3624	16.9	0.237	9967	892	0	-0.135	8.7	79.1	30.3
44316	1743858000000	2025-04-05	05:00:00	22.714	1.315	12.71	10.6731	1.45488	0.946	10.278	7.75	3.236	5.561	2.08	2.59	11.9574	1464.498	2.03918	99.8	13.1	3625	16.7	0.234	9948	891	0	-0.11	8.5	78.1	30.29
44317	1743858900000	2025-04-05	05:15:00	107.643	1.217	12.79	10.647	1.50227	0.951	10.279	7.75	1.7	3.209	0.14	0.97	12.3892	1464.919	2.10714	100.03	13.1	3626	16.3	0.228	10018	892	0	0.313	8.5	78.1	30.29
44318	1743859800000	2025-04-05	05:30:00	127.488	0.976	12.79	10.6314	1.55841	0.943	10.062	7.74	1.812	2.739	0.08	0.12	12.898	1465.473	2.18686	98.19	13.1	3627	16.2	0.227	10064	893	0	4.838	7.9	85.2	30.29
44319	1743860700000	2025-04-05	05:45:00	121.92	0.727	12.71	10.4993	1.71245	0.948	9.737	7.71	1.98	2.373	0.25	0.54	14.3406	1466.711	2.41195	95.61	13.1	3628	16.9	0.236	10210	892	0	21.309	7.9	86.3	30.29
44320	1743861600000	2025-04-05	06:00:00	121.759	0.933	12.99	10.33	1.74995	0.955	9.92	7.74	2.121	2.076	0.3	0.21	14.7508	1466.567	2.47658	97.26	13.1	3629	17.1	0.239	10263	894	0	61.563	7.9	87	30.29
44321	1743862500000	2025-04-05	06:15:00	134.831	0.636	13.18	10.2213	1.83784	0.956	9.924	7.76	1.982	1.697	0.23	0.28	15.6055	1467.187	2.60899	97.62	13.1	3630	17.4	0.244	10344	893	0	126.281	8.1	87.6	30.29
44322	1743863400000	2025-04-05	06:30:00	104.559	1.054	13.83	10.2154	1.61243	0.951	10.185	7.8	1.801	2.104	0.14	0.09	13.5375	1464.669	2.28937	98.87	13.1	3631	16.9	0.237	10122	894	0	205.145	8.1	87.6	30.29
44323	1743864300000	2025-04-05	06:45:00	154.074	1.295	14.03	10.1105	1.60009	0.947	10.237	7.81	2.034	2.691	0.74	2.33	13.4638	1464.18	2.27864	99.09	13	3632	16.3	0.229	10164	893	0	257.82	8.7	75.8	30.29
44324	1743865200000	2025-04-05	07:00:00	353.454	1.068	14.58	10.1526	1.64113	0.949	10.165	7.8	1.972	3.77	0.95	3.66	13.8234	1464.775	2.33429	98.72	13.1	3633	16.5	0.231	10155	894	0	426.643	8.7	75.9	30.29
44325	1743866100000	2025-04-05	07:15:00	307.247	2.107	14.33	10.2303	1.61435	0.953	10.216	7.8	5.521	12.336	8.05	14.1	13.5495	1464.739	2.29114	99.19	13	3634	16.5	0.231	10149	893	0	312.475	8.2	74.6	30.29
44326	1743867000000	2025-04-05	07:30:00	301.025	0.989	13.7	10.2857	1.60668	0.955	10.306	7.81	4.195	10.789	3.9	8.58	13.4591	1464.841	2.27667	100.14	13	3635	16.7	0.234	10133	894	0	328.37	8.4	78.2	30.29
44327	1743867900000	2025-04-05	07:45:00	275.737	1.209	14.45	10.3982	1.63855	0.956	10.134	7.79	1.766	4.488	0.3	4.1	13.7071	1465.566	2.31446	98.87	13	3636	16.5	0.231	10116	894	0	434.651	8.7	79	30.3
44328	1743868800000	2025-04-05	08:00:00	237.289	0.396	14.48	10.442	1.63586	0.955	10.062	7.78	1.66	4.795	0.23	1.82	13.6662	1465.683	2.3078	98.24	13.1	3637	16.9	0.236	10087	892	0	462.012	8.8	73.8	30.3
44329	1743869700000	2025-04-05	08:15:00	357.245	0.004	14.45	10.3814	1.68473	0.958	10.031	7.77	2.023	2.002	0.18	0.11	14.1339	1466.017	2.38081	98.09	13.1	3638	17.8	0.25	10149	892	0	625.926	9.2	74.5	30.3
44330	1743870600000	2025-04-05	08:30:00	307.89	0.335	14.46	10.4153	1.68256	0.949	10.078	7.78	1.861	2.048	0.2	0.2	14.101	1466.106	2.37547	98.6	13.1	3639	17.8	0.249	10145	894	0	904.582	9	69.9	30.3
44331	1743871500000	2025-04-05	08:45:00	243.716	0.004	14.5	10.6736	1.5996	0.948	10.066	7.79	1.595	3.087	0.09	0.22	13.2533	1466.059	2.24199	98.51	13	3640	17.1	0.24	10024	894	0	868.435	9.6	68.5	30.3
44332	1743872400000	2025-04-05	09:00:00	320.274	0.004	14.38	10.6964	1.59152	0.951	10.112	7.79	2.142	4.201	0.56	0.38	13.1724	1466.048	2.22924	98.98	13.1	3641	16.7	0.234	10011	894	0	965.509	9.3	69.2	30.3
44333	1743873300000	2025-04-05	09:15:00	329.619	0.519	14.38	10.5885	1.64882	0.949	10.056	7.77	1.597	2.493	0.06	0.09	13.7287	1466.311	2.3165	98.55	13.1	3642	17.4	0.244	10067	893	0	1054.76	9.5	69.8	30.3
44334	1743874200000	2025-04-05	09:30:00	309.533	0.007	14.38	10.5842	1.72937	0.948	9.977	7.76	9.846	28.89	10.23	31.13	14.4612	1467.176	2.42997	98.23	13.6	3643	17.4	0.243	10085	894	0	1099.351	9.9	69.2	30.3
44335	1743875100000	2025-04-05	09:45:00	286.902	0.012	13.93	10.7027	1.78226	0.957	9.776	7.75	1.483	7.029	1.42	14.01	14.8948	1468.142	2.49598	96.79	13	3644	17.3	0.243	10154	892	0	1172.159	10	68.1	30.3
44336	1743876000000	2025-04-05	10:00:00	299.922	0.765	13.98	10.7374	1.66828	0.955	9.855	7.77	1.172	3.109	0.62	1.86	13.8486	1467.015	2.33408	97	13	3645	17.7	0.248	10086	893	0	1213.257	10.2	66.2	30.3
44337	1743876900000	2025-04-05	10:15:00	297.218	0.569	13.91	10.8484	1.66641	0.948	9.952	7.76	1.031	2.545	0.16	0.32	13.7901	1467.36	2.32426	98.16	13	3646	16.9	0.237	10066	893	0	1349.138	10.6	65.6	30.3
44338	1743877800000	2025-04-05	10:30:00	335.125	0.667	13.87	10.8851	1.67079	0.957	9.945	7.76	3.92	11.933	5.24	15.57	13.8156	1467.528	2.32797	98.18	13.1	3647	17.3	0.242	10066	892	0	1454.8	11	64.1	30.29
44339	1743878700000	2025-04-05	10:45:00	13.69	1.199	13.87	10.9401	1.66747	0.948	9.946	7.76	2.359	10.167	2.23	13.41	13.7652	1467.673	2.31979	98.28	13.1	3648	16.8	0.236	9992	890	0	1413.049	11	63.6	30.29
44340	1743879600000	2025-04-05	11:00:00	65.546	1.137	13.88	11.1151	1.57	0.937	10.115	7.78	1.811	4.615	1.96	3.6	12.8324	1467.207	2.17362	99.74	13	3649	16.9	0.237	9973	891	0	1179.63	11.5	61.8	30.28
44341	1743880500000	2025-04-05	11:15:00	49.844	0.189	13.85	11.3556	1.52977	0.945	10.347	7.79	2.582	5.628	2.48	4.85	12.3951	1467.578	2.1039	102.26	13.1	3650	16.4	0.23	9956	890	0	874.415	11.4	62.1	30.28
44342	1743881400000	2025-04-05	11:30:00	185.493	0.53	13.84	11.3227	1.5357	0.928	10.339	7.79	2.977	6.661	2.86	5.83	12.4583	1467.531	2.11397	102.23	13.1	3651	16.7	0.234	9951	889	0	1412.904	12.3	59.4	30.26
44343	1743882300000	2025-04-05	11:45:00	223.897	1.309	13.85	12.4786	1.1882	0.932	10.35	7.81	1.207	3.91	1.09	3.32	9.1495	1467.835	1.58518	102.68	13.1	3652	15.5	0.217	9770	889	0	1119.133	12.2	65.7	30.25
44344	1743883200000	2025-04-05	12:00:00	222.911	3.128	13.85	12.1435	1.29651	0.94	10.414	7.76	1.008	3.261	0.06	0.12	10.1443	1467.796	1.74526	103.31	13.1	3653	16.3	0.228	9807	886	0	1549.063	12.7	66	30.25
44345	1743884100000	2025-04-05	12:15:00	215.64	2.744	13.85	11.7028	1.53789	0.937	10.283	7.74	0.999	3.028	0.02	0.06	12.3507	1468.806	2.09506	102.44	13.1	3654	15.9	0.222	9849	887	0	1251.715	13.2	60.7	30.25
44346	1743885000000	2025-04-05	12:30:00	151.975	3.063	13.87	11.985900000000001	1.45927	0.911	10.222	7.76	1.381	5.648	0.98	6.91	11.5792	1468.926	1.97274	101.88	13.1	3655	15.9	0.222	9889	887	0	1384.095	14.6	56	30.25
44347	1743885900000	2025-04-05	12:45:00	151.843	3.342	13.85	11.9912	1.50126	0.932	10.211	7.74	1.195	3.83	0.98	1.26	11.9393	1469.374	2.02921	102.1	13.1	3656	15.7	0.22	9847	888	0	1496.014	14.2	59.9	30.25
44348	1743886800000	2025-04-05	13:00:00	157.244	2.168	13.85	12.2094	1.37411	0.894	10.213	7.75	0.967	3.805	0.07	0.61	10.7843	1468.796	1.84645	101.87	13.1	3657	16.3	0.228	9826	884	0	1255.588	14.2	59.8	30.25
44349	1743887700000	2025-04-05	13:15:00	180.18	2.537	13.87	12.675	1.23221	0.925	10.261	7.76	1.124	3.572	1.04	0.53	9.4671	1468.925	1.63531	102.64	13.1	3658	15.3	0.214	9813	884	0	1286.751	15.4	58.4	30.24
44350	1743888600000	2025-04-05	13:30:00	164.592	2.197	13.85	12.7811	1.23236	0.929	10.359	7.74	0.89	3.612	0.04	0.13	9.4419	1469.278	1.63092	103.77	13.1	3659	15.7	0.22	9755	885	0	1587.421	14.8	61.4	30.23
44351	1743889500000	2025-04-05	13:45:00	168.72	1.535	13.84	12.7865	1.37526	0.943	10.234	7.7	5.677	19.84	6.23	18.72	10.6305	1470.705	1.81977	103.28	13.1	3660	15.4	0.216	9703	883	0	1514.797	15.2	62	30.23
44352	1743890400000	2025-04-05	14:00:00	157.504	1.539	13.87	13.0235	1.36978	0.926	10.275	7.71	6.062	10.411	8.14	10.27	10.519	1471.423	1.80123	104.14	13.1	3661	15.2	0.213	9723	882	0	1422.905	15.2	60.9	30.23
44353	1743891300000	2025-04-05	14:15:00	146.22	1.702	13.89	13.1913	1.38941	0.936	10.289	7.71	5.538	12.473	4.8	10.47	10.6356	1472.159	1.81902	104.77	13.1	3662	15.7	0.219	9791	881	0	1361.243	15.5	61.3	30.22
44354	1743892200000	2025-04-05	14:30:00	136.178	1.444	13.82	13.4081	1.39815	0.935	10.308	7.71	1.824	5.078	2.3	4.3	10.6476	1472.942	1.82013	105.46	13.1	3663	15.7	0.22	9783	880	0	1320.019	15.7	62.7	30.22
44355	1743893100000	2025-04-05	14:45:00	143.996	0.988	13.84	13.7003	1.43589	0.925	10.199	7.69	3.021	8.535	5.21	11.23	10.8764	1474.241	1.85514	105.16	13.1	3664	15.6	0.218	9799	881	0	1266.919	15.7	62.5	30.22
44356	1743894000000	2025-04-05	15:00:00	126.032	1.278	13.83	13.3781	1.42064	0.919	10.124	7.69	15.305	28.292	13.85	26.66	10.8417	1473.064	1.85084	103.66	13.1	3665	14.7	0.205	9844	879	0	273.58	15.5	61.4	30.21
44357	1743894900000	2025-04-05	15:15:00	120.522	1.475	13.78	13.1195	1.43422	0.923	10.063	7.68	2.363	7.715	2.75	10.84	11.0284	1472.366	1.88122	102.61	13.1	3666	14.9	0.209	9803	879	0	234.512	15.9	65.5	30.2
44358	1743895800000	2025-04-05	15:30:00	137.176	2.048	13.87	13.1561	1.4377	0.923	10.089	7.68	0.957	3.106	0.02	0.1	11.0468	1472.518	1.88398	102.91	13.1	3667	15.4	0.216	9799	881	0	1008.457	16	60.6	30.2
44359	1743896700000	2025-04-05	15:45:00	158.422	2.193	13.78	13.2766	1.43566	0.915	10.1	7.69	2.352	4.965	3.92	5.33	10.9951	1472.885	1.87537	103.25	13.1	3668	15.1	0.212	9795	879	0	915.554	16.1	66.5	30.2
44360	1743897600000	2025-04-05	16:00:00	137.591	2.463	13.77	13.4143	1.4076	0.919	10.091	7.69	0.952	3.171	0.02	0.09	10.7238	1473.054	1.83213	103.3	13.1	3669	15.3	0.214	9796	880	0	839.498	16	62.3	30.19
44361	1743898500000	2025-04-05	16:15:00	137.601	2.711	13.77	13.6886	1.33071	0.921	10.091	7.68	6.427	24.392	8.51	26.82	10.0192	1473.194	1.71977	103.37	13.1	3670	14.7	0.206	9709	879	0	788.244	16.4	58.7	30.19
44362	1743899400000	2025-04-05	16:30:00	136.117	2.921	13.77	13.7455	1.26197	0.912	10.134	7.66	5.027	8.312	5.83	7.83	9.4465	1472.721	1.62854	103.66	13.1	3671	14.5	0.203	9756	879	0	391.363	16.5	55.9	30.18
44363	1743900300000	2025-04-05	16:45:00	136.087	2.687	13.77	13.762	1.3239	0.91	10.15	7.65	2.118	13.214	1.52	12.07	9.9447	1473.364	1.70773	104.14	13.1	3672	14.6	0.205	9747	879	0	621.887	16.7	58.3	30.18
44364	1743901200000	2025-04-05	17:00:00	131.12	2.909	13.78	14.128	1.34969	0.911	10.168	7.67	1.27	7.148	0.38	12.62	10.059	1474.778	1.72471	105.15	13.1	3673	15.4	0.215	9754	882	0	319.047	16.5	58.6	30.17
44365	1743902100000	2025-04-05	17:15:00	160.773	2.182	13.77	14.2835	1.25521	0.903	10.23	7.7	1.132	2.887	0.06	0.14	9.2622	1474.388	1.59763	105.62	13.1	3674	15.1	0.211	9763	881	0	167.703	16.4	64.3	30.17
44366	1743903000000	2025-04-05	17:30:00	148.657	2.387	13.77	14.3994	1.13886	0.926	10.408	7.68	1.1	3.348	0.32	0.59	8.3134	1473.681	1.44528	107.18	13.1	3675	14.8	0.208	9722	879	0	127.887	16.4	58.7	30.17
44367	1743903900000	2025-04-05	17:45:00	127.048	2.382	13.78	14.4737	1.14902	0.913	10.413	7.69	1.871	3.719	1.44	1.54	8.3775	1474.013	1.45543	107.41	13.2	3676	15.1	0.212	9757	879	0	103.881	16	61.8	30.16
44368	1743904800000	2025-04-05	18:00:00	125.87	2.303	13.14	14.3083	1.07343	0.932	10.465	7.68	1.263	3.732	0.42	1.83	7.8174	1472.783	1.3654	107.26	13.1	3677	15.4	0.216	9715	878	0	76.915	15.9	63.8	30.16
44369	1743905700000	2025-04-05	18:15:00	117.235	2.03	13.05	14.2578	0.99398	0.919	10.449	7.63	1.709	4.217	1.63	2.67	7.2049	1471.889	1.26597	106.57	13.1	3678	15	0.209	9700	879	0	36.006	16	66	30.16
44370	1743906600000	2025-04-05	18:30:00	152.513	1.419	12.98	13.7164	1.35422	0.913	10.278	7.63	1.978	3.51	1.05	0.84	10.2036	1473.508	1.74889	105.44	13.1	3679	15.1	0.211	9791	879	0	16.346	15.2	74	30.16
44371	1743907500000	2025-04-05	18:45:00	160.748	1.205	12.97	13.438	1.37008	0.906	10.309	7.66	1.758	3.044	0.21	0.11	10.4081	1472.766	1.7822	105.35	13.1	3680	15.3	0.214	9842	883	0	5.389	14.8	75.2	30.15
44372	1743908400000	2025-04-05	19:00:00	233.419	0.718	13.03	13.5615	1.4262	0.908	10.031	7.66	2.441	4.202	2.17	1.71	10.8358	1473.705	1.84925	103.05	13.1	3681	15.4	0.216	9822	882	0	0.628	14.3	74.6	30.15
44373	1743909300000	2025-04-05	19:15:00	192.865	1.49	12.92	13.6503	1.38363	0.908	10.238	7.7	2.376	5.432	1.22	4.05	10.4617	1473.578	1.78994	105.02	13.1	3682	15.8	0.221	9831	883	0	-0.155	14.7	68	30.16
44374	1743910200000	2025-04-05	19:30:00	188.452	0.961	12.92	13.8941	1.26654	0.905	10.428	7.72	2.018	4.168	0.84	1.11	9.4471	1473.244	1.62819	106.97	13.1	3683	15.5	0.217	9768	883	0	-0.215	14.9	62.5	30.16
44375	1743911100000	2025-04-05	19:45:00	58.84	0.37	12.94	13.4211	1.40392	0.911	10.417	7.7	2.129	8.104	0.85	11.84	10.6916	1473.04	1.82702	106.55	13.1	3684	15.8	0.221	9827	884	0	-0.21	15.1	56.3	30.16
44376	1743912000000	2025-04-05	20:00:00	80.601	0.244	12.91	13.3934	1.31062	0.91	10.417	7.72	1.808	5.562	0.3	6.39	9.9315	1472.047	1.70682	106	13.1	3685	15.6	0.219	9812	884	0	-0.21	15.2	58.4	30.15
44377	1743912900000	2025-04-05	20:15:00	242.391	1.109	12.91	12.8473	1.49767	0.911	10.245	7.71	1.772	2.941	0.08	0.16	11.6413	1472.117	1.97857	103.98	13.1	3686	15.9	0.223	9848	885	0	-0.217	14.7	74.8	30.16
44378	1743913800000	2025-04-05	20:30:00	235.152	2.248	12.91	13.6026	1.30749	0.911	10.365	7.75	1.717	3.029	0.1	0.16	9.8521	1472.694	1.69353	105.79	13.1	3687	15.5	0.218	9879	885	0	-0.227	13.5	76.2	30.16
44379	1743914700000	2025-04-05	20:45:00	231.285	1.554	12.89	13.55	1.30419	0.908	10.381	7.75	1.666	2.717	0.08	0.14	9.8386	1472.492	1.69156	105.72	13.1	3688	15.7	0.22	9912	884	0	-0.206	13.7	67.8	30.15
44380	1743915600000	2025-04-05	21:00:00	313.661	0.708	12.91	11.5345	1.82678	0.912	9.856	7.7	1.746	2.537	0.06	0.18	14.9596	1471.299	2.50007	99.44	13.1	3689	16.8	0.235	10101	885	0	-0.195	13.8	74	30.16
44381	1743916500000	2025-04-05	21:15:00	166.961	0.698	12.91	10.9388	1.79505	0.908	10.223	7.77	1.983	2.464	0.19	0.5	14.9151	1469.047	2.49737	101.82	13.1	3690	17.5	0.245	10191	886	0	-0.192	13.6	74.7	30.16
44382	1743917400000	2025-04-05	21:30:00	142.599	1.424	12.91	11.3786	1.6951	0.909	10.162	7.79	2.222	2.471	0.12	0.06	13.8481	1469.399	2.3298	101.42	13.1	3691	17	0.238	10156	887	0	-0.198	13.5	70.3	30.15
44383	1743918300000	2025-04-05	21:45:00	148.122	1.701	12.89	12.4229	1.51562	0.911	10.386	7.81	2.058	2.963	0.12	0.33	11.9256	1470.926	2.02499	104.54	13.1	3692	16.3	0.229	9977	887	0	-0.193	13.7	75.2	30.16
44384	1743919200000	2025-04-05	22:00:00	167.051	1.986	12.88	13.3767	1.31358	0.909	10.397	7.81	1.867	3.269	0.13	0.22	9.9602	1472.022	1.71143	105.68	13.1	3693	15.9	0.223	9855	886	0	-0.181	13.7	73.1	30.16
44385	1743920100000	2025-04-05	22:15:00	152.162	1.771	12.89	11.181	1.68267	0.91	10.45	7.77	2.387	2.605	0.16	0.28	13.8113	1468.624	2.32535	103.88	13.1	3694	16.8	0.236	10049	888	0	-0.162	13.6	73.9	30.15
44386	1743921000000	2025-04-05	22:30:00	158.91	1.495	12.89	12.5086	1.41183	0.909	10.416	7.83	2.293	2.548	0.14	0.22	11.0177	1470.16	1.88201	104.61	13.1	3695	16.3	0.229	9919	886	0	-0.186	13.3	77.7	30.16
44387	1743921900000	2025-04-05	22:45:00	212.676	0.913	12.89	11.3316	1.58023	0.904	10.343	7.79	2.716	2.056	0.21	0.15	12.8478	1468.029	2.17474	102.63	13.1	3696	16	0.224	10220	887	0	-0.2	13.2	78.1	30.15
44388	1743922800000	2025-04-05	23:00:00	158.06	0.004	12.87	12.3094	1.42098	0.902	10.307	7.84	2.488	2.272	0.15	0.28	11.1538	1469.599	1.90431	103.01	13.1	3697	16	0.225	10136	888	0	-0.203	12.9	74.4	30.15
44389	1743923700000	2025-04-05	23:15:00	198.088	0.452	12.87	10.9898	1.78598	0.897	10.213	7.81	2.889	1.861	0.21	0.37	14.8126	1469.113	2.48123	101.7	13.1	3698	16.2	0.226	10283	889	0	-0.203	13.2	78	30.15
44390	1743924600000	2025-04-05	23:30:00	256.675	0.761	12.83	11.1811	1.6857	0.899	10.109	7.83	2.586	2.039	0.19	0.19	13.8382	1468.656	2.32953	100.41	13.1	3699	16.1	0.226	10349	889	0	-0.172	12.6	74	30.15
44391	1743925500000	2025-04-05	23:45:00	286.168	0.523	12.84	10.9305	1.80848	0.902	10.02	7.79	3.334	3.575	3.24	6.08	15.04	1469.165	2.51664	99.84	13.1	3700	16.7	0.233	10073	890	0	-0.176	12.6	66.4	30.15
44392	1743926400000	2025-04-06	00:00:00	38.463	0.855	12.84	11.1237	1.73212	0.897	10.174	7.82	2.82	2.644	0.28	0.78	14.2753	1468.967	2.39748	101.25	13.1	3701	16.1	0.225	10139	890	0	-0.192	12.6	66.3	30.15
44393	1743927300000	2025-04-06	00:15:00	72.753	1.084	12.83	11.1083	1.71804	0.9	10.341	7.82	4.033	3.993	5.26	4.78	14.155	1468.765	2.37901	102.82	13.1	3702	16.3	0.228	10106	888	0	-0.179	13.4	68.3	30.15
44394	1743928200000	2025-04-06	00:30:00	75.889	2.04	12.82	11.5184	1.64447	0.9	10.282	7.82	17.77	6.967	21.73	6.66	13.3488	1469.318	2.25157	102.62	13.1	3703	16.3	0.229	10058	887	0	-0.167	13.3	77.8	30.14
44395	1743929100000	2025-04-06	00:45:00	6.141	1.649	12.83	11.4038	1.70172	0.897	10.245	7.8	2.875	3.25	1.39	2.48	13.8975	1469.551	2.33728	102.33	13.1	3704	15.9	0.222	10040	884	0	-0.147	12.7	80.2	30.13
44396	1743930000000	2025-04-06	01:00:00	269.344	0.671	12.83	12.0445	1.5665	0.897	10.206	7.81	1.974	3.01	0.83	1.46	12.4856	1470.217	2.11435	102.49	13.1	3705	15.8	0.221	10016	885	0	-0.19	12.9	79.6	30.14
44397	1743930900000	2025-04-06	01:15:00	170.974	1.314	12.8	12.2957	1.52771	0.903	10.149	7.78	6.7	11.401	6.39	13.31	12.0695	1470.636	2.04811	102.2	13.1	3706	15.4	0.215	9990	885	0	-0.217	13.3	65.6	30.14
44398	1743931800000	2025-04-06	01:30:00	139.676	4.697	12.88	11.6309	1.74094	0.905	10.208	7.78	1.76	2.819	0.43	2.35	14.1595	1470.698	2.37633	102.72	13.1	3707	15.7	0.22	10024	884	0	-0.181	14.6	58.8	30.13
44399	1743932700000	2025-04-06	01:45:00	166.834	3.245	12.78	11.9918	1.59818	0.925	10.162	7.79	2.18	6.223	1.16	10.82	12.7781	1470.373	2.16019	102.17	13.1	3708	15.6	0.219	9975	884	0	-0.178	13.7	71.4	30.14
44400	1743933600000	2025-04-06	02:00:00	180.067	5.971	12.79	12.3515	1.41569	0.92	10.265	7.78	1.791	2.667	0.92	1.74	11.0964	1469.685	1.89509	102.9	13.1	3709	15.6	0.218	10035	885	0	-0.186	13.5	68.1	30.15
44401	1743934500000	2025-04-06	02:15:00	246.117	1.8	12.78	12.4774	1.40763	0.917	10.272	7.77	1.735	6.19	0.68	10.09	10.9912	1470.016	1.87797	103.01	13.1	3710	15.7	0.22	10050	886	0	-0.186	13.4	68.9	30.16
44402	1743935400000	2025-04-06	02:30:00	229.39	2.621	12.76	12.3989	1.36364	0.933	10.31	7.78	1.811	6.218	1.12	10.6	10.6417	1469.317	1.8231	103.17	13.1	3711	15.5	0.218	9957	885	0	-0.189	12.6	67.1	30.16
44403	1743936300000	2025-04-06	02:45:00	237.755	1.435	12.74	12.4397	1.38146	0.902	10.281	7.77	2.257	3.166	2.24	1.26	10.7808	1469.63	1.84491	103.07	13.1	3712	15.2	0.213	9957	883	0	-0.144	12.9	68.4	30.17
44404	1743937200000	2025-04-06	03:00:00	219.65	1.495	12.73	12.516	1.38691	0.928	10.247	7.76	2.63	5.339	3.18	5.87	10.805	1469.935	1.84842	102.92	13.1	3713	15.6	0.219	9970	882	0	-0.2	13.2	56.4	30.17
44405	1743938100000	2025-04-06	03:15:00	192.73	1.101	12.82	12.4707	1.39651	0.883	10.22	7.75	2.155	3.6	1.37	1.99	10.8991	1469.882	1.86347	102.66	13.1	3714	15.5	0.217	9986	884	0	-0.111	12.8	63.1	30.17
44406	1743939000000	2025-04-06	03:30:00	199.774	1.303	12.74	12.2382	1.41122	0.934	10.392	7.78	2.234	4.924	1.5	4.28	11.0917	1469.267	1.89485	103.89	13.1	3715	15.3	0.214	9962	883	0	-0.085	12.6	67.4	30.17
44407	1743939900000	2025-04-06	03:45:00	133.593	1.871	12.73	12.4505	1.38896	0.907	10.272	7.77	2.08	3.736	1.73	5.56	10.8411	1469.741	1.8544	103.02	13.3	3716	15.6	0.218	9960	883	0	-0.091	12.4	72.9	30.17
44408	1743940800000	2025-04-06	04:00:00	96.581	1.381	12.8	12.2589	1.42708	0.877	10.329	7.78	3.44	5.894	5.53	7.65	11.2207	1469.495	1.91508	103.37	13.1	3717	15.4	0.216	9961	883	0	-0.087	12.2	72.4	30.16
44409	1743941700000	2025-04-06	04:15:00	81.205	1.917	12.71	12.2027	1.42048	0.902	10.316	7.78	1.611	2.367	0.06	0.04	11.1812	1469.244	1.90911	103.27	13.1	3718	15.7	0.22	9954	883	0	-0.11	12.2	71	30.15
44410	1743942600000	2025-04-06	04:30:00	148.305	1.492	12.72	12.0352	1.56325	0.922	10.326	7.76	1.486	2.376	0.07	0.04	12.4607	1470.154	2.1105	103.7	13.1	3719	15.4	0.216	9972	884	0	-0.125	12.1	74.7	30.16
44411	1743943500000	2025-04-06	04:45:00	89.153	3.483	12.8	12.2887	1.41247	0.923	10.31	7.79	2.284	5.953	1.93	8.89	11.0875	1469.446	1.89397	103.24	13.1	3720	15.1	0.211	9958	881	0	-0.144	11.8	77.3	30.15
44412	1743944400000	2025-04-06	05:00:00	110.794	2.4	12.72	12.2307	1.37551	0.93	10.302	7.78	1.8	3.496	0.83	2.49	10.7902	1468.882	1.84728	102.85	13.1	3721	15.4	0.216	9955	884	0	-0.127	11.6	79.2	30.15
44413	1743945300000	2025-04-06	05:15:00	112.404	3.017	12.71	12.32	1.37058	0.896	10.29	7.77	1.929	3.476	1.26	3.08	10.7228	1469.126	1.83626	102.88	13.1	3722	15.3	0.214	9966	882	0	-0.042	11.4	82	30.14
44414	1743946200000	2025-04-06	05:30:00	115.781	3.07	12.71	12.2746	1.37256	0.867	10.279	7.77	1.383	2.685	0.22	0.55	10.7525	1468.996	1.84114	102.67	13.1	3723	15.3	0.214	9966	883	0	1.276	11.2	82.7	30.14
44415	1743947100000	2025-04-06	05:45:00	134.515	3.109	12.71	12.112	1.55199	0.875	10.271	7.75	1.385	2.558	0.12	1.13	12.338	1470.287	2.09096	103.26	13.1	3724	15.1	0.211	9967	883	0	10.162	11.3	83.7	30.13
44416	1743948000000	2025-04-06	06:00:00	139.201	3.518	12.78	12.2805	1.38165	0.896	10.291	7.79	1.357	2.35	0.11	0.05	10.828	1469.107	1.85305	102.83	13.1	3725	15.2	0.212	9982	881	0	34.524	11.5	83.5	30.12
44417	1743948900000	2025-04-06	06:15:00	143.588	3.047	12.82	12.2332	1.50419	0.877	10.269	7.77	1.385	2.24	0.13	0.06	11.8877	1470.193	2.01995	103.21	13.1	3726	15.3	0.214	9982	882	0	43.45	11.4	79.5	30.11
44418	1743949800000	2025-04-06	06:30:00	125.467	3.288	12.73	12.3033	1.43782	0.886	10.267	7.78	1.374	2.36	0.12	0.07	11.299	1469.749	1.9272	102.95	13.1	3727	15.7	0.22	9977	883	0	32.721	11.5	81.6	30.11
44419	1743950700000	2025-04-06	06:45:00	105.981	2.456	12.8	12.246	1.37855	0.891	10.245	7.77	1.311	2.327	0.11	0.05	10.8116	1468.962	1.85061	102.29	13.1	3728	15.7	0.219	9985	884	0	51.902	11	79.7	30.1
44420	1743951600000	2025-04-06	07:00:00	126.365	2.174	12.8	12.2089	1.37789	0.885	10.221	7.76	1.239	2.543	0.09	0.06	10.8167	1468.833	1.85156	101.99	13.1	3729	15.1	0.211	9981	882	0	167.718	11.2	78.8	30.1
44421	1743952500000	2025-04-06	07:15:00	152.362	4.371	12.9	12.2108	1.38096	0.891	10.23	7.76	1.472	2.484	0.07	0.06	10.8422	1468.87	1.85559	102.09	13.1	3730	15.8	0.221	10002	883	0	228.065	11.2	78.7	30.1
44422	1743953400000	2025-04-06	07:30:00	133.615	4.156	12.99	12.2137	1.37007	0.901	10.252	7.76	1.462	2.593	0.05	0.03	10.7488	1468.77	1.84081	102.26	13.1	3731	15.4	0.216	9992	882	0	207.301	11.5	75.2	30.09
44423	1743954300000	2025-04-06	07:45:00	87.98	3.549	12.98	12.1791	1.37932	0.887	10.311	7.77	1.529	2.532	0.05	0.04	10.8374	1468.749	1.85497	102.83	13.1	3732	14.9	0.209	9969	882	0	246.326	11.7	75.4	30.07
44424	1743955200000	2025-04-06	08:00:00	115.47	2.668	13.01	12.0119	1.35263	0.877	10.323	7.78	1.565	3.015	0.05	0.62	10.6578	1467.924	1.82729	102.47	13.1	3733	14.9	0.209	9979	883	0	289.285	11.7	75.2	30.07
44425	1743956100000	2025-04-06	08:15:00	150.588	3.403	13.13	11.9921	1.3315	0.878	10.32	7.77	2.055	7.893	0.58	7.29	10.4832	1467.643	1.79971	102.26	13.1	3734	15.3	0.214	9979	882	0	360.906	11.7	77.9	30.07
44426	1743957000000	2025-04-06	08:30:00	109.559	3.749	13.24	11.7533	1.153	0.879	10.353	7.76	1.331	3.407	0.06	1.46	9.0297	1465.028	1.56857	101.13	13.5	3735	15	0.21	9927	883	0	417.889	11.7	77.9	30.07
44427	1743957900000	2025-04-06	08:45:00	67.991	3.287	13.27	11.7851	1.23719	0.875	10.347	7.74	1.407	3.263	0.12	0.85	9.735900000000001	1465.989	1.68164	101.58	13	3736	14.9	0.208	9967	883	0	413.811	11.8	76.1	30.05
44428	1743958800000	2025-04-06	09:00:00	76.616	1.059	13.34	11.738	1.38932	0.878	10.339	7.74	1.326	2.523	0.05	0.03	11.0519	1467.386	1.89085	102.24	13	3737	15.3	0.214	10032	884	0	438.942	11.9	76.7	30.06
44429	1743959700000	2025-04-06	09:15:00	161.473	3.062	13.43	11.6974	1.25042	0.88	10.434	7.78	1.87	5.798	0.37	2.85	9.8717	1465.827	1.70369	102.33	13	3738	15.3	0.215	9975	885	0	569.083	11.6	77.4	30.06
44430	1743960600000	2025-04-06	09:30:00	142.471	4.556	13.5	11.6468	1.03738	0.882	10.537	7.79	1.375	3.801	0.21	1.11	8.0796	1463.495	1.41538	102.07	13	3739	15.3	0.214	9972	884	0	574.611	12	73.1	30.05
44431	1743961500000	2025-04-06	09:45:00	160.116	6.005	13.68	11.8184	1.33611	0.895	10.422	7.76	2.272	5.671	1.6	5.8	10.5714	1467.11	1.81445	102.93	13	3740	15.7	0.22	10010	884	0	628.994	12	76.7	30.05
44432	1743962400000	2025-04-06	10:00:00	156.21	5.192	13.57	11.7944	1.42786	0.893	10.359	7.77	3.551	6.716	3.49	8.02	11.3673	1467.97	1.94032	102.77	13	3741	15.2	0.212	10046	885	0	543.598	11.7	79	30.06
44433	1743963300000	2025-04-06	10:15:00	119.644	3.811	13.87	11.7167	1.43138	0.919	10.342	7.78	1.576	5.509	0.54	9.06	11.4214	1467.749	1.94922	102.46	13	3742	15.4	0.215	10051	884	0	751.415	11.7	78.4	30.05
44434	1743964200000	2025-04-06	10:30:00	121.82	3.363	13.65	11.6571	1.47361	0.853	10.344	7.78	2.232	3.187	2.68	2.04	11.8061	1467.987	2.01	102.59	13	3743	15.6	0.219	10077	885	0	758.914	12	79.9	30.04
44435	1743965100000	2025-04-06	10:45:00	144.994	3.999	13.98	11.6573	1.50933	0.876	10.32	7.79	1.826	6.383	1.05	7.15	12.1167	1468.359	2.05871	102.54	13	3744	15.6	0.218	10105	884	0	560.685	12.1	80.5	30.04
44436	1743966000000	2025-04-06	11:00:00	152.326	3.377	13.66	11.6313	1.5179	0.884	10.33	7.8	2.098	6.95	1.5	7.77	12.1999	1468.362	2.07186	102.64	13	3745	15.4	0.216	10114	884	0	390.908	12.2	80.4	30.04
44437	1743966900000	2025-04-06	11:15:00	173.547	3.865	13.58	11.5787	1.59404	0.884	10.32	7.8	2.152	3.318	1.93	3.3	12.8838	1468.985	2.17892	102.87	13	3746	15.5	0.217	10144	883	0	402.038	12.5	83.9	30.04
44438	1743967800000	2025-04-06	11:30:00	153.95	4.37	13.42	11.4975	1.64745	0.869	10.342	7.82	2.028	3.456	0.89	2.68	13.3826	1469.281	2.25693	103.22	13	3747	16.1	0.225	10191	886	0	361.547	12.4	83.5	30.03
44439	1743968700000	2025-04-06	11:45:00	150.286	3.573	13.98	11.4248	1.67588	0.878	10.294	7.82	2.023	2.79	0.49	2.21	13.6605	1469.345	2.30046	102.76	13	3748	16	0.224	10190	885	0	547.568	12.2	84.3	30.02
44440	1743969600000	2025-04-06	12:00:00	163.989	3.536	13.78	11.4826	1.68058	0.855	10.378	7.84	1.68	2.074	0.12	0.25	13.6809	1469.582	2.30327	103.74	13	3749	15.8	0.221	10221	886	0	345.889	12.2	84.3	30.02
44441	1743970500000	2025-04-06	12:15:00	149.341	3.994	13.83	11.4628	1.68853	0.836	10.402	7.85	1.723	1.901	0.11	0.13	13.7585	1469.601	2.31541	103.99	13	3750	15.7	0.22	10223	884	0	331.028	12.1	85.5	30.02
44442	1743971400000	2025-04-06	12:30:00	160.881	4.848	14.28	11.485900000000001	1.68252	0.871	10.367	7.85	2.18	3.416	1.13	3.52	13.6968	1469.613	2.30571	103.65	13	3751	15.8	0.222	10218	886	0	390.167	12	85.3	30.03
44443	1743972300000	2025-04-06	12:45:00	174.132	6.488	14.39	11.5214	1.68781	0.885	10.393	7.85	1.823	1.884	0.14	0.23	13.7305	1469.785	2.31072	104.02	13	3752	16.3	0.228	10215	886	0	487.344	11.8	84.3	30.03
44444	1743973200000	2025-04-06	13:00:00	172.303	5.342	14.38	11.6076	1.68747	0.807	10.4	7.86	1.926	2.521	0.4	1.46	13.6957	1470.058	2.3048	104.25	13	3753	16.1	0.225	10226	885	0	480.459	11.7	86.4	30.03
44445	1743974100000	2025-04-06	13:15:00	166.138	4.888	14.47	11.6118	1.69607	0.849	10.391	7.86	2.16	2.731	1.35	3.51	13.7701	1470.163	2.31629	104.23	13	3754	15.5	0.218	10224	884	0	249.962	11.5	88.3	30.04
44446	1743975000000	2025-04-06	13:30:00	155.823	5.118	13.45	11.6444	1.71335	1.012	10.389	7.86	1.808	2.066	0.08	0.57	13.9105	1470.453	2.33781	104.37	13.1	3755	16.2	0.227	10234	887	0	183.212	11.5	87.5	30.03
44447	1743975900000	2025-04-06	13:45:00	144.02	6.381	13.24	11.641	1.7925	0.855	10.329	7.86	2.162	2.247	0.57	2.45	14.6124	1471.275	2.44603	104.22	13.2	3756	16.1	0.225	10308	886	0	132.257	11.4	88.9	30.02
44448	1743976800000	2025-04-06	14:00:00	136.364	8.257	13.34	11.6944	1.76507	0.879	10.484	7.88	2.756	2.13	1.85	2.47	14.3487	1471.156	2.4051	105.74	13.2	3757	16	0.225	10306	886	0	193.748	11.2	88.9	30
44449	1743977700000	2025-04-06	14:15:00	143.429	7.231	13.17	11.769	1.74802	0.866	10.379	7.88	2.369	2.102	0.72	1.76	14.1696	1471.215	2.37703	104.74	13.2	3758	16.3	0.229	10276	884	0	116.786	11.2	90	30.02
44450	1743978600000	2025-04-06	14:30:00	145.167	6.278	13.17	11.7805	1.73435	0.888	10.334	7.87	2.484	2.337	1.38	2.54	14.0448	1471.109	2.35771	104.23	13.2	3759	15.6	0.218	10268	883	0	203.771	11.1	92	30.01
44451	1743979500000	2025-04-06	14:45:00	147.573	6.343	14.4	11.7411	1.72907	0.868	10.348	7.87	3.055	2.76	2.43	4.09	14.013	1470.927	2.35304	104.26	13.2	3760	15.9	0.222	10263	884	0	372.1	10.9	94.4	30.01
44452	1743980400000	2025-04-06	15:00:00	139.304	5.691	14.38	11.7642	1.72042	0.861	10.301	7.87	2.365	2.945	0.54	3.74	13.9281	1470.91	2.3398	103.78	13.2	3761	15.8	0.221	10249	885	0	373.688	11	95.4	29.99
44453	1743981300000	2025-04-06	15:15:00	134.036	4.535	14.38	11.779	1.706	0.859	10.312	7.87	2.805	3.134	2.09	4.68	13.7958	1470.806	2.31926	103.84	13.2	3762	15.7	0.22	10245	885	0	259.618	11.3	95.8	29.99
44454	1743982200000	2025-04-06	15:30:00	139.222	6.691	14.38	11.8056	1.704	0.894	10.31	7.87	2.805	2.509	1.1	1.85	13.7684	1470.872	2.31486	103.86	13.2	3763	15.5	0.217	10244	884	0	393.502	11.5	94.5	29.98
44455	1743983100000	2025-04-06	15:45:00	144.52	7.71	14.39	11.793	1.70752	0.835	10.31	7.87	2.411	3.13	0.85	7.63	13.804	1470.867	2.32044	103.86	13.2	3764	15	0.21	10242	884	0	264.119	11.8	91.9	29.98
44456	1743984000000	2025-04-06	16:00:00	146.245	9.518	14.39	11.7985	1.71971	0.826	10.288	7.87	2.481	2.066	0.77	1.64	13.9091	1471.012	2.33666	103.72	13.2	3765	15.4	0.216	10251	884	0	504.816	11.9	90.3	29.96
44457	1743984900000	2025-04-06	16:15:00	141.104	8.238	14	11.8003	1.72691	0.846	10.3	7.87	2.73	2.774	1.35	3	13.9718	1471.094	2.34633	103.89	13.2	3766	15.6	0.218	10259	885	0	168.848	12	89.8	29.95
44458	1743985800000	2025-04-06	16:30:00	148.29	7.717	13.4	11.7488	1.73588	0.807	10.343	7.88	3.299	3.245	3.01	5.06	14.0702	1471.022	2.36182	104.26	13.2	3767	15.6	0.219	10257	884	0	149.308	11.9	90.6	29.95
44459	1743986700000	2025-04-06	16:45:00	156.187	7.462	13.06	11.8839	1.6063	0.811	10.183	7.87	2.044	3.308	0.08	0.27	12.8857	1470.106	2.17752	102.18	13.2	3768	14.1	0.198	10077	883	0	69.3	12	90.7	29.95
44460	1743987600000	2025-04-06	17:00:00	157.961	8.517	13.03	11.9034	1.5912	0.87	10.158	7.86	2.03	4.334	0.21	1.01	12.7474	1470.013	2.15589	101.89	13.2	3769	14.1	0.198	10040	883	0	52.357	12	90.7	29.94
44461	1743988500000	2025-04-06	17:15:00	159.411	7.002	13.01	11.9059	1.46311	0.803	10.188	7.85	2.027	5.791	0.71	2.17	11.6371	1468.7	1.98221	101.49	13.2	3770	14.4	0.201	9935	884	0	32.681	11.9	91.6	29.95
44462	1743989400000	2025-04-06	17:30:00	158.198	8.286	13.05	11.8024	1.47791	0.833	10.271	7.83	2.588	3.647	1.6	2.16	11.7975	1468.512	2.00791	102.19	13.2	3771	14.9	0.209	10102	885	0	27.102	11.8	92.8	29.94
44463	1743990300000	2025-04-06	17:45:00	157.432	6.804	12.94	11.7419	1.50883	0.828	10.216	7.82	2.212	3.851	0.71	2.28	12.0849	1468.632	2.05328	101.69	13.2	3772	14.4	0.202	10065	886	0	21.676	11.7	92.6	29.94
44464	1743991200000	2025-04-06	18:00:00	157.163	6.158	12.92	11.6544	1.57263	0.834	10.324	7.84	2.847	3.973	2.21	2.28	12.6702	1469.008	2.14522	102.94	13.2	3773	15.4	0.215	10165	886	0	20.311	11.7	92.6	29.94
44465	1743992100000	2025-04-06	18:15:00	155.363	6.487	12.92	11.5917	1.60105	0.9	10.362	7.85	3.832	4.489	3.49	4.87	12.9408	1469.101	2.18772	103.35	13.2	3774	15.6	0.219	10212	885	0	17.437	11.7	93.5	29.93
44466	1743993000000	2025-04-06	18:30:00	156.715	6.192	12.91	11.5523	1.58961	0.83	10.25	7.84	3.629	6.478	3.59	5.47	12.854	1468.851	2.17443	102.09	13.1	3775	15.3	0.214	10051	884	0	7.25	11.6	94	29.94
44467	1743993900000	2025-04-06	18:45:00	168.325	5.041	12.92	11.5266	1.58716	0.881	10.057	7.8	2.778	6.599	3.02	5.42	12.8414	1468.742	2.1726	100.11	13.1	3776	15.3	0.214	10046	885	0	1.608	11.6	94.2	29.94
44468	1743994800000	2025-04-06	19:00:00	170.472	4.338	12.91	11.5268	1.72758	0.839	10.395	7.85	2.98	5.349	0.9	11.01	14.0807	1470.221	2.36481	104.28	13.1	3777	15.8	0.221	10284	886	0	0.176	11.6	94.1	29.93
44469	1743995700000	2025-04-06	19:15:00	168.751	3.911	12.89	11.5363	1.73838	0.832	10.4	7.88	3.656	5.473	1.74	7.17	14.1728	1470.366	2.37897	104.41	13.1	3778	16.1	0.225	10279	885	0	-0.125	11.6	94.4	29.94
44470	1743996600000	2025-04-06	19:30:00	277.194	3.456	12.91	11.7034	1.69267	0.81	10.346	7.89	3.321	4.248	1.45	4.29	13.7064	1470.422	2.30588	103.93	13.1	3779	15.8	0.221	10216	886	0	-0.091	10.2	91.7	29.94
44471	1743997500000	2025-04-06	19:45:00	284.07	2.83	12.91	11.7544	1.6324	0.841	10.354	7.88	3.538	3.59	2.3	5.03	13.1588	1469.957	2.22069	103.78	13.1	3780	15.4	0.215	10196	884	0	-0.125	9.9	89.9	29.94
44472	1743998400000	2025-04-06	20:00:00	289.068	2.081	12.89	11.8641	1.54175	0.821	10.329	7.88	3.021	3.197	0.47	3.11	12.3309	1469.373	2.09112	103.24	13.1	3781	15.2	0.213	10168	886	0	-0.097	10	87	29.93
44473	1743999300000	2025-04-06	20:15:00	284.748	1.75	12.9	11.8818	1.51545	0.828	10.32	7.87	3.628	8.397	1.28	12.81	12.0971	1469.159	2.05447	103.05	13.1	3782	14.8	0.207	10144	884	0	-0.118	10.1	86.5	29.93
44474	1744000200000	2025-04-06	20:30:00	294.71	0.39	12.96	11.9488	1.46075	0.836	10.331	7.86	3.182	4.24	0.61	5.73	11.6035	1468.817	1.97672	102.99	13.1	3783	14.2	0.199	10129	884	0	-0.094	10	86.3	29.93
44475	1744001100000	2025-04-06	20:45:00	15.907	0.541	12.88	11.8917	1.51205	0.83	10.33	7.84	3.375	3.258	1.42	3.51	12.0645	1469.157	2.04931	103.15	13.1	3784	15.1	0.211	10161	884	0	-0.125	10	86.7	29.93
44476	1744002000000	2025-04-06	21:00:00	95.025	0.172	12.87	11.7261	1.61273	0.831	10.352	7.85	2.842	1.847	0.16	0.05	12.9965	1469.66	2.19563	103.58	13.1	3785	15.1	0.211	10219	885	0	-0.136	10	87.5	29.93
44477	1744002900000	2025-04-06	21:15:00	54.811	0.335	12.89	11.8641	1.5185	0.819	10.325	7.86	2.976	1.954	0.2	0.04	12.1293	1469.133	2.05959	103.04	13.1	3786	15.2	0.212	10181	885	0	-0.107	10	88.3	29.93
44478	1744003800000	2025-04-06	21:30:00	72.08	0.986	12.89	11.7594	1.60604	0.823	10.314	7.85	2.957	1.929	0.17	0.03	12.9263	1469.699	2.18453	103.25	13.1	3787	15.2	0.212	10196	885	0	-0.113	10	88.2	29.93
44479	1744004700000	2025-04-06	21:45:00	80.219	1.29	12.86	11.7534	1.6401	0.824	10.311	7.86	3.045	1.809	0.2	0.03	13.2266	1470.035	2.23123	103.39	13.1	3788	15.2	0.214	10200	884	0	-0.136	9.9	88.7	29.92
44480	1744005600000	2025-04-06	22:00:00	97.397	1.817	12.89	11.6599	1.71423	0.83	10.376	7.88	3.017	1.738	0.23	0.06	13.9125	1470.509	2.33801	104.26	13.1	3789	15.7	0.22	10228	886	0	-0.15	9.9	89.6	29.92
44481	1744006500000	2025-04-06	22:15:00	83.409	0.998	12.85	11.7089	1.69547	0.829	10.349	7.88	2.99	1.722	0.2	0.06	13.729	1470.47	2.30935	103.99	13.1	3790	14.9	0.208	10215	886	0	-0.133	9.8	89.2	29.92
44482	1744007400000	2025-04-06	22:30:00	127.281	0.804	12.93	11.7783	1.65373	0.831	10.285	7.87	2.901	1.993	0.14	0.15	13.3372	1470.257	2.24824	103.26	13.1	3791	15.5	0.217	10194	887	0	-0.145	9.8	87.9	29.92
44483	1744008300000	2025-04-06	22:45:00	113.277	0.924	12.91	11.8199	1.62922	0.826	10.273	7.86	3.096	2.122	0.63	0.58	13.1079	1470.136	2.21241	103.06	13.1	3792	15.3	0.214	10187	885	0	-0.147	9.8	87.8	29.92
44484	1744009200000	2025-04-06	23:00:00	149.507	1.788	12.86	11.7805	1.66035	0.822	10.266	7.85	2.963	1.869	0.15	0.03	13.3944	1470.333	2.25711	103.11	13.1	3793	14.8	0.207	10188	886	0	-0.144	10.3	89.4	29.91
44485	1744010100000	2025-04-06	23:15:00	159.59	2.716	12.89	11.8329	1.64033	0.822	10.257	7.85	3.073	2.058	0.2	0.59	13.2004	1470.294	2.22672	102.99	13.1	3794	15	0.21	10167	885	0	-0.125	10.3	89.3	29.91
44486	1744011000000	2025-04-06	23:30:00	144.486	3.638	12.8	11.9572	1.53071	0.829	10.229	7.85	2.862	2.102	0.14	0.05	12.2047	1469.564	2.07091	102.36	13.1	3795	15.1	0.211	10154	886	0	-0.114	10.5	90.4	29.91
44487	1744011900000	2025-04-06	23:45:00	150.976	4.6	12.89	11.8992	1.60102	0.827	10.233	7.84	4.528	6.231	3.04	11.95	12.8344	1470.101	2.16945	102.69	13.1	3796	15.1	0.212	10156	886	0	-0.144	10.6	89.4	29.9
44488	1744012800000	2025-04-07	00:00:00	150.816	5.537	12.79	11.9695	1.47659	0.821	10.195	7.84	4.499	12.103	1.95	9.24	11.7335	1469.048	1.99704	101.73	13.1	3797	15.1	0.211	10115	884	0	-0.096	10.5	87.1	29.89
44489	1744013700000	2025-04-07	00:15:00	153.117	4.991	12.78	11.9677	1.4471	0.828	10.2	7.82	3.977	8.548	2.02	11.37	11.4801	1468.74	1.95725	101.64	13.1	3798	14.6	0.204	10114	884	0	-0.121	10.6	87.1	29.89
44490	1744014600000	2025-04-07	00:30:00	160.903	4.446	12.8	11.9338	1.46562	0.806	10.191	7.82	3.289	6.93	1.33	6.71	11.65	1468.817	1.98412	101.59	13.1	3799	14.8	0.207	10117	883	0	-0.116	10.6	86.4	29.88
44491	1744015500000	2025-04-07	00:45:00	153.372	4.373	12.85	11.9063	1.46841	0.834	10.186	7.82	3.06	6.332	0.95	5.4	11.6827	1468.756	1.98937	101.5	13.1	3800	14.8	0.207	10119	884	0	-0.111	10.6	88.6	29.88
44492	1744016400000	2025-04-07	01:00:00	129.631	3.3	12.76	11.8527	1.51636	0.788	10.194	7.82	6.069	8.594	7.21	13.17	12.1144	1469.073	2.05733	101.72	13.1	3801	15	0.209	10125	886	0	-0.094	10.5	89	29.88
44493	1744017300000	2025-04-07	01:15:00	141.027	3.74	12.76	11.8102	1.50237	0.807	10.193	7.82	3.475	3.674	1.75	2.74	12.0068	1468.789	2.0407	101.56	13.1	3802	14.9	0.209	10134	884	0	-0.093	10.4	89.1	29.87
44494	1744018200000	2025-04-07	01:30:00	114.575	3.59	12.77	11.7549	1.55125	0.806	10.206	7.83	3.182	5.899	1.17	11.31	12.4498	1469.114	2.11027	101.85	13.1	3803	15.1	0.212	10148	884	0	-0.082	10.4	88.9	29.86
44495	1744019100000	2025-04-07	01:45:00	115.421	4.307	12.73	11.74	1.56854	0.785	10.208	7.83	2.51	1.944	0.07	0.04	12.6055	1469.245	2.13465	101.94	13	3804	14.9	0.209	10157	885	0	-0.125	10.3	89.7	29.86
44496	1744020000000	2025-04-07	02:00:00	128.167	4.707	12.73	11.7039	1.58437	0.848	10.207	7.83	2.731	3.787	0.71	5.34	12.756	1469.292	2.15832	101.94	13.1	3805	15.2	0.213	10183	886	0	-0.138	10.2	89.2	29.86
44497	1744020900000	2025-04-07	02:15:00	129.608	5.457	12.71	11.6375	1.62833	0.788	10.21	7.84	2.638	3.142	0.79	5.33	13.1643	1469.534	2.22222	102.07	13	3806	15.4	0.216	10186	885	0	-0.136	10.3	88.9	29.86
44498	1744021800000	2025-04-07	02:30:00	125.732	4.289	12.72	11.584	1.669	0.792	10.217	7.85	3.436	4.987	2.03	7.06	13.5414	1469.788	2.28105	102.28	13	3807	15.1	0.212	10208	885	0	-0.099	10.3	88.9	29.86
44499	1744022700000	2025-04-07	02:45:00	139.074	4.7	12.8	11.5656	1.70252	0.785	10.212	7.85	2.76	4.65	0.88	7.64	13.8442	1470.081	2.32804	102.38	13	3808	15.7	0.22	10225	885	0	-0.074	10.3	89.4	29.85
44500	1744023600000	2025-04-07	03:00:00	134.701	4.333	12.73	11.5544	1.7103	0.817	10.203	7.85	4.046	6.012	3.36	7.95	13.9172	1470.128	2.33939	102.31	13	3809	15.7	0.22	10232	885	0	-0.087	10.3	88.3	29.84
44501	1744024500000	2025-04-07	03:15:00	127.356	2.392	12.71	11.5453	1.72962	0.802	10.2	7.86	2.671	2.21	1.01	1.88	14.0918	1470.302	2.36641	102.37	13	3810	15.2	0.212	10245	885	0	-0.08	10.3	89.8	29.85
44502	1744025400000	2025-04-07	03:30:00	133.619	2.891	12.73	11.5176	1.74137	0.764	10.193	7.86	2.755	3.041	0.88	3.1	14.2064	1470.336	2.38428	102.32	13	3811	15.2	0.213	10259	886	0	-0.094	10.2	90.9	29.85
44503	1744026300000	2025-04-07	03:45:00	137.255	3.495	12.74	11.4635	1.75767	0.811	10.196	7.86	2.693	2.558	1.34	3.13	14.3721	1470.336	2.41018	102.33	13	3812	15.9	0.223	10283	886	0	-0.071	10.2	90.3	29.84
44504	1744027200000	2025-04-07	04:00:00	135.544	4.157	12.75	11.4776	1.77117	0.793	10.198	7.86	2.462	2.157	0.39	2.91	14.4868	1470.524	2.42775	102.45	13	3813	15.7	0.219	10292	884	0	-0.085	10.2	90.4	29.84
44505	1744028100000	2025-04-07	04:15:00	120.01	3.807	12.78	11.4152	1.7613	0.806	10.209	7.87	2.8	1.66	2.08	1.16	14.4232	1470.219	2.41836	102.38	13	3814	16.2	0.228	10247	887	0	-0.079	10.1	91	29.84
44506	1744029000000	2025-04-07	04:30:00	135.879	4.456	12.7	11.4227	1.76416	0.779	10.203	7.87	2.376	1.373	0.11	0.03	14.4457	1470.273	2.42179	102.35	13	3815	15.5	0.217	10308	885	0	-0.104	10.1	90.8	29.84
44507	1744029900000	2025-04-07	04:45:00	133.648	4.181	12.7	11.4297	1.74495	0.817	10.185	7.87	2.478	1.382	0.17	0.05	14.272	1470.092	2.39496	102.07	13	3816	15.1	0.211	10296	886	0	-0.101	10.2	91.5	29.84
44508	1744030800000	2025-04-07	05:00:00	145.356	3.741	12.71	11.4589	1.73957	0.812	10.175	7.86	2.399	1.535	0.1	0.04	14.2129	1470.129	2.38565	102	13	3817	15.1	0.211	10285	885	0	-0.071	10.1	91.7	29.84
44509	1744031700000	2025-04-07	05:15:00	134.729	4.61	12.71	11.4636	1.73553	0.824	10.165	7.86	2.445	1.482	0.15	0.03	14.1752	1470.101	2.37982	101.89	13	3818	15.4	0.215	10276	887	0	0.37	10.2	90.8	29.84
44510	1744032600000	2025-04-07	05:30:00	143.581	5.33	12.71	11.4649	1.73818	0.799	10.149	7.86	2.498	1.619	0.37	0.13	14.1982	1470.133	2.38335	101.75	13	3819	15.3	0.214	10273	885	0	3.887	10.2	90.7	29.84
44511	1744033500000	2025-04-07	05:45:00	137.406	4.26	12.72	10.9373	1.36893	0.792	10.356	7.89	2.355	1.843	0.22	0.53	11.1136	1464.477	1.9046	100.63	13	3820	15.2	0.213	10107	887	0	13.707	10.3	89	29.83
44512	1744034400000	2025-04-07	06:00:00	124.72	6.108	12.74	10.9562	1.40299	0.829	10.338	7.86	2.331	2.332	0.72	1.3	11.4077	1464.902	1.95097	100.77	13	3821	15.3	0.214	10105	886	0	31.676	10.2	89.4	29.83
44513	1744035300000	2025-04-07	06:15:00	119.828	5.049	12.72	11.1896	1.60287	0.797	10.118	7.82	2.117	2.241	0.19	1.91	13.098	1467.8	2.21454	100.11	13	3822	15	0.211	10126	885	0	59.451	10.2	90	29.82
44514	1744036200000	2025-04-07	06:30:00	123.193	7.174	12.84	11.0726	1.47738	0.748	10.18	7.83	1.717	2.732	0.09	0.24	12.0268	1466.079	2.04778	99.8	13	3823	15.2	0.213	10110	886	0	118.443	10.2	89.3	29.81
44515	1744037100000	2025-04-07	06:45:00	133.67	6.416	12.99	11.0944	1.49142	0.779	10.158	7.83	2.05	3.158	1.37	2.01	12.1437	1466.302	2.066	99.7	13	3824	15.3	0.215	10131	887	0	210.563	10.4	88.6	29.82
44516	1744038000000	2025-04-07	07:00:00	128.066	6.908	13.01	11.1426	1.51102	0.775	10.135	7.82	1.751	3.157	0.2	1.87	12.3008	1466.67	2.09036	99.67	13	3825	14.9	0.209	10144	885	0	229.709	10.5	87	29.82
44517	1744038900000	2025-04-07	07:15:00	139.764	8.14	13.11	11.1464	1.52158	0.794	10.136	7.82	2.02	2.917	1	1.26	12.3929	1466.794	2.10475	99.76	13	3826	14.8	0.207	10147	886	0	338.294	10.5	85.4	29.82
44518	1744039800000	2025-04-07	07:30:00	135.085	6.392	13.35	11.1615	1.53976	0.85	10.152	7.83	1.97	3.641	0.55	3.07	12.5485	1467.038	2.129	100.04	13	3827	15.1	0.211	10164	886	0	406.066	10.6	86.8	29.83
44519	1744040700000	2025-04-07	07:45:00	131.358	5.97	13.36	11.2558	1.54282	0.733	10.129	7.83	1.791	2.706	0.17	0.35	12.5436	1467.381	2.12769	100.02	13	3828	14.9	0.209	10114	887	0	327.071	10.6	86.5	29.83
44520	1744041600000	2025-04-07	08:00:00	128.368	5.195	13.41	11.2852	1.50152	0.806	10.126	7.82	1.806	4.12	0.42	3.25	12.17	1467.045	2.06906	99.83	13	3829	14.7	0.206	10117	886	0	420.976	10.8	86.3	29.83
44521	1744042500000	2025-04-07	08:15:00	139.664	6.261	13.66	11.3012	1.48627	0.619	10.157	7.82	1.795	3.028	0.25	1.3	12.0308	1466.934	2.04713	100.08	13	3830	14.8	0.207	10106	886	0	546.897	11	83.9	29.83
44522	1744043400000	2025-04-07	08:30:00	137.936	8.405	13.6	11.3209	1.52293	0.768	10.167	7.82	1.779	3.611	0.31	3.64	12.3465	1467.388	2.09649	100.42	13	3831	14.9	0.209	10125	887	0	533.087	11	85.4	29.82
44523	1744044300000	2025-04-07	08:45:00	138.326	7.478	14.01	11.3716	1.58124	0.688	10.183	7.83	1.677	3.241	0.5	2.52	12.8429	1468.168	2.17373	101.01	13.1	3832	14.9	0.209	10171	887	0	899.041	10.9	86.8	29.82
44524	1744045200000	2025-04-07	09:00:00	138.024	8.572	14.35	11.4045	1.62263	0.791	10.186	7.84	1.908	2.834	1.36	2.47	13.1967	1468.714	2.22861	101.34	13.1	3833	15.4	0.216	10207	886	0	694.995	11.1	86.3	29.81
44525	1744046100000	2025-04-07	09:15:00	147.842	8.324	14.5	11.4222	1.6497	0.736	10.19	7.85	1.688	2.159	0.43	0.96	13.4296	1469.057	2.26468	101.56	13.1	3834	15.4	0.216	10222	886	0	862.665	11.3	86.2	29.81
44526	1744047000000	2025-04-07	09:30:00	143.595	8.514	14.4	11.4241	1.66692	0.721	10.19	7.86	1.902	2.731	0.41	2.57	13.5814	1469.245	2.28821	101.67	13.1	3835	15.4	0.216	10238	885	0	830.369	11.3	85.3	29.81
44527	1744047900000	2025-04-07	09:45:00	144.998	9.172	14.44	11.4486	1.68458	0.765	10.227	7.86	2.58	5.236	3.07	8.09	13.7288	1469.513	2.3109	102.19	13.1	3836	15.2	0.213	10260	885	0	598.681	11.5	84.9	29.81
44528	1744048800000	2025-04-07	10:00:00	144.855	8.919	14.38	11.4369	1.67657	0.853	10.271	7.87	1.544	2.695	0.46	2.14	13.6622	1469.391	2.30065	102.55	13.1	3837	14.9	0.209	10255	885	0	1315.97	11.5	85	29.81
44529	1744049700000	2025-04-07	10:15:00	145.502	8.59	14.38	11.4416	1.68429	0.718	10.267	7.87	2.31	5.613	2.26	9.15	13.7289	1469.486	2.31095	102.57	13.1	3838	15.3	0.215	10269	886	0	1283.316	11.7	82.7	29.81
44530	1744050600000	2025-04-07	10:30:00	147.346	8.509	14.4	11.4229	1.69097	0.833	10.251	7.87	2.21	2.697	1.11	2.72	13.795	1469.498	2.3213	102.41	13.1	3839	15.4	0.215	10271	886	0	871.331	11.7	82.6	29.81
44531	1744051500000	2025-04-07	10:45:00	151.313	9.222	14.54	11.4274	1.74273	0.796	10.222	7.87	1.678	3.78	1.4	6.74	14.2531	1470.061	2.39205	102.43	13.1	3840	15.5	0.218	10305	886	0	1001.067	11.8	81	29.81
44532	1744052400000	2025-04-07	11:00:00	146.882	7.835	14.4	11.3872	1.79435	0.725	10.36	7.89	1.484	1.958	0.4	1.47	14.7291	1470.48	2.46564	104.03	13.1	3841	15.2	0.213	10359	885	0	1357.643	11.8	80.4	29.81
44533	1744053300000	2025-04-07	11:15:00	149.801	8.35	14.4	11.3708	1.80726	0.868	10.352	7.9	2.038	2.519	1.31	2.01	14.851	1470.568	2.4845	104	13	3842	15.5	0.218	10351	885	0	1358.389	12	78.8	29.8
44534	1744054200000	2025-04-07	11:30:00	149.806	9.321	14.1	11.5672	1.83273	0.789	10.312	7.91	1.945	2.91	0.95	2.58	14.9996	1471.465	2.50598	104.15	13	3843	15.7	0.219	10336	886	0	1481.712	12.1	76.9	29.8
44535	1744055100000	2025-04-07	11:45:00	148.503	7.592	14.03	11.6991	1.82015	0.797	10.299	7.91	4.999	9.727	4.46	11.58	14.8348	1471.751	2.47983	104.22	13	3844	15.7	0.22	10336	885	0	814.65	12.2	76.4	29.8
44536	1744056000000	2025-04-07	12:00:00	142.755	7.037	14.03	11.8418	1.82689	0.792	10.329	7.92	5.905	17.192	5	15.36	14.8378	1472.274	2.47937	104.84	13	3845	15.9	0.222	10327	884	0	1565.96	12.4	76	29.8
44537	1744056900000	2025-04-07	12:15:00	158.474	5.682	14.01	11.545	1.87237	0.785	10.419	7.92	2.399	2.683	1.99	4.21	15.3624	1471.816	2.56173	105.45	13	3846	15.5	0.217	10384	885	0	946.494	12.7	75.1	29.8
44538	1744057800000	2025-04-07	12:30:00	159.148	5.599	14.01	11.5118	1.88924	0.778	10.431	7.92	2.858	2.903	2.1	4.67	15.5271	1471.891	2.58716	105.56	13	3847	15.8	0.222	10417	885	0	791.297	12.8	73.6	29.79
44539	1744058700000	2025-04-07	12:45:00	164.779	6.018	13.98	11.4838	1.89538	0.781	10.443	7.93	2.812	5.038	1.75	8.42	15.5939	1471.868	2.59757	105.66	13	3848	15.6	0.219	10419	885	0	836.286	13.1	72.5	29.79
44540	1744059600000	2025-04-07	13:00:00	160.195	6.651	14	11.4238	1.90702	0.771	10.454	7.93	3.278	1.818	2.02	2.11	15.7237	1471.803	2.61782	105.72	13	3849	15.7	0.22	10426	885	0	503.455	13.1	71.5	29.79
44541	1744060500000	2025-04-07	13:15:00	164.902	8.031	14.01	11.3435	1.91726	0.759	10.426	7.93	3.192	1.923	2.23	2.38	15.85	1471.659	2.63769	105.34	13	3850	15.9	0.222	10452	887	0	180.73	13.1	71.4	29.78
44542	1744061400000	2025-04-07	13:30:00	152.398	7.209	14.01	11.3417	1.92796	0.677	10.392	7.92	2.723	1.937	0.9	2.87	15.9472	1471.767	2.65255	105.05	13	3851	15.7	0.219	10461	886	0	253.344	12	80.9	29.79
44543	1744062300000	2025-04-07	13:45:00	158.528	8.429	14	11.3493	1.92584	0.742	10.384	7.92	2.863	1.481	1.55	1.91	15.9248	1471.769	2.64908	104.97	13	3852	16	0.224	10468	888	0	195.99	11.7	81.2	29.79
44544	1744063200000	2025-04-07	14:00:00	169.036	6.615	14.1	11.298	1.929	0.665	10.4	7.92	2.611	1.723	0.41	2.11	15.9754	1471.64	2.65717	105.05	13	3853	16.4	0.23	10178	886	0	610.282	11.4	84.4	29.79
44545	1744064100000	2025-04-07	14:15:00	172.363	6.443	13.99	11.3627	1.92161	0.734	10.442	7.93	3.429	4.242	2.48	7.85	15.8809	1471.766	2.64228	105.56	13	3854	16	0.224	10451	885	0	410.204	11.4	84.1	29.81
44546	1744065000000	2025-04-07	14:30:00	182.608	4.533	14.01	11.6233	1.8466	0.841	10.486	7.95	2.988	3.013	0.63	4.36	15.1004	1471.791	2.52107	106.1	13	3855	15	0.21	10356	885	0	313.055	11.5	83.3	29.82
44547	1744065900000	2025-04-07	14:45:00	191.939	5.436	13.27	11.7031	1.83367	0.762	10.484	7.96	3.599	6.039	2.54	14.33	14.9532	1471.906	2.49797	106.15	13	3856	14.8	0.208	10340	885	0	60.775	11.5	83.5	29.83
44548	1744066800000	2025-04-07	15:00:00	232.362	3.861	13.13	11.6588	1.70588	0.851	10.606	7.97	3.647	3.947	1.5	4.29	13.8393	1470.418	2.32671	106.54	13	3857	14.6	0.205	10256	886	0	108.243	10.4	86.4	29.84
44549	1744067700000	2025-04-07	15:15:00	247.183	3.946	14.01	11.748	1.67424	0.81	10.658	7.98	3.657	2.983	0.88	2.14	13.528	1470.373	2.278	107.07	13	3858	14.1	0.197	10224	883	0	264.475	10.1	88.5	29.84
44550	1744068600000	2025-04-07	15:30:00	268.832	3.2	14.01	11.8177	1.66052	0.824	10.563	7.97	4.507	5.345	2.43	5.45	13.3826	1470.455	2.25506	106.18	13	3859	14.5	0.202	10214	884	0	261.747	9.9	89.5	29.84
44551	1744069500000	2025-04-07	15:45:00	239.805	5.183	13.18	11.8427	1.66245	0.79	10.429	7.95	2.966	5.311	0.78	8.16	13.3905	1470.555	2.25614	104.9	13	3860	13.9	0.195	10201	884	0	126.432	9.9	89.5	29.84
44552	1744070400000	2025-04-07	16:00:00	291.153	3.018	13.13	11.8007	1.6078	0.802	10.315	7.92	3.674	9.092	2.55	11.11	12.9275	1469.851	2.18448	103.36	13	3861	13.8	0.193	10175	882	0	94.067	9.9	89.6	29.85
44553	1744071300000	2025-04-07	16:15:00	82.764	3.87	13.05	11.788	1.57482	0.798	10.223	7.89	3.121	7.546	1.29	6.41	12.644	1469.467	2.14039	102.22	13	3862	14.3	0.201	10126	884	0	66.365	9.5	90.6	29.84
44554	1744072200000	2025-04-07	16:30:00	207.609	5.078	13.15	11.7887	1.52568	0.814	10.077	7.85	3.972	8.216	3.28	8.28	12.2161	1468.96	2.07357	100.49	13	3863	14.4	0.202	9990	885	0	143.317	9.6	89.6	29.87
44555	1744073100000	2025-04-07	16:45:00	195.505	2.587	13.09	11.925	1.51033	0.806	9.979	7.81	2.917	8.324	3.31	7.95	12.0388	1469.248	2.04512	99.69	13	3864	14.1	0.198	9889	884	0	101.888	9.5	88.5	29.88
44556	1744074000000	2025-04-07	17:00:00	172.151	2.704	13.01	11.9453	1.27194	0.79	9.965	7.79	1.573	6.94	0.15	2.37	9.9891	1466.881	1.72138	98.37	13	3865	14.8	0.208	9769	885	0	54.063	9.5	88.3	29.88
44557	1744074900000	2025-04-07	17:15:00	140.018	1.933	13.01	11.7721	0.82626	0.797	10.274	7.79	1.852	10.204	0.89	5.02	6.3032	1461.831	1.12348	98.69	13	3866	14.8	0.208	9687	884	0	71.085	9.5	86.1	29.88
44558	1744075800000	2025-04-07	17:30:00	136.375	2.504	13.09	11.9327	1.08997	0.815	10.083	7.67	1.687	7.927	0.79	2.55	8.4573	1465.007	1.47562	98.53	13	3867	14.3	0.201	9659	883	0	69.093	9.7	86.4	29.89
44559	1744076700000	2025-04-07	17:45:00	113.7	2.828	12.98	12.0116	1.28024	0.821	9.913	7.65	2.308	10.778	2.09	12.52	10.0419	1467.188	1.72952	97.99	13	3868	14.3	0.201	9801	885	0	53.332	9.7	84.1	29.89
44560	1744077600000	2025-04-07	18:00:00	122.676	3.064	13.05	11.8879	1.38556	0.83	9.866	7.66	1.737	6.776	0.86	1.89	10.9754	1467.846	1.87807	97.86	12.9	3869	14.7	0.206	9768	884	0	32.251	9.4	84.9	29.89
44561	1744078500000	2025-04-07	18:15:00	151.922	3.378	12.92	11.7991	1.24175	0.821	9.955	7.7	2.163	3.809	0.45	0.98	9.7711	1466.082	1.6872	97.88	12.9	3870	14.8	0.208	9809	883	0	10.903	9.5	88.2	29.89
44562	1744079400000	2025-04-07	18:30:00	148.27	3.051	12.92	11.3328	0.9176	0.833	10.239	7.8	2.2	1.448	0.18	0.21	7.1392	1461.189	1.26276	97.94	12.9	3871	14.5	0.203	9818	884	0	9.309	9	91.4	29.89
44563	1744080300000	2025-04-07	18:45:00	145.157	2.402	13.01	11.8064	1.08203	0.76	10.017	7.72	3.731	7.814	3.41	9.18	8.4193	1464.493	1.4699	97.54	13	3872	14.6	0.205	9825	884	0	2.138	8.8	93.3	29.89
44564	1744081200000	2025-04-07	19:00:00	163.938	1.1	12.92	11.8216	1.25033	0.811	9.945	7.68	1.882	4.531	0.11	0.25	9.8382	1466.245	1.69783	97.76	12.9	3873	13.9	0.194	9890	883	0	0.093	8.7	93.4	29.89
44565	1744082100000	2025-04-07	19:15:00	78.348	0.933	12.97	11.8582	1.36366	0.813	9.905	7.68	2.021	5.311	0.33	1.74	10.7961	1467.523	1.84987	98.06	12.9	3874	14.6	0.205	9808	884	0	-0.125	8.7	94.2	29.89
44566	1744083000000	2025-04-07	19:30:00	111.649	1.196	12.99	11.904	1.3687	0.804	9.855	7.69	1.785	5.605	0.12	0.31	10.8261	1467.727	1.85441	97.68	12.9	3875	14.5	0.203	9753	885	0	-0.133	8.6	94.3	29.9
44567	1744083900000	2025-04-07	19:45:00	101.336	1.893	12.99	11.97	1.38523	0.809	9.862	7.7	1.74	5.758	0.26	0.35	10.9485	1468.115	1.87345	97.95	12.9	3876	14.8	0.207	9692	884	0	-0.107	8.6	94.9	29.9
44568	1744084800000	2025-04-07	20:00:00	113.008	1.783	12.9	11.9157	1.44271	0.813	9.888	7.7	1.749	4.749	0.12	0.15	11.4583	1468.523	1.95406	98.41	12.9	3877	14.4	0.202	9742	884	0	-0.122	8.6	95.3	29.91
44569	1744085700000	2025-04-07	20:15:00	139.434	2.67	12.89	11.926	1.4278	0.818	9.903	7.72	1.861	4.369	0.11	0.11	11.3269	1468.404	1.93333	98.49	12.9	3878	14.9	0.208	9702	886	0	-0.125	8.8	95.5	29.91
44570	1744086600000	2025-04-07	20:30:00	131.813	3.318	12.89	11.6541	1.15935	0.823	10.094	7.77	1.773	4.114	0.13	0.18	9.1076	1464.752	1.58148	98.59	12.9	3879	14.7	0.206	9688	885	0	-0.131	8.7	95	29.91
44571	1744087500000	2025-04-07	20:45:00	116.885	2.808	12.89	11.3616	0.87574	0.828	10.334	7.77	1.982	4.319	0.15	0.21	6.7842	1460.87	1.20422	98.67	12.9	3880	14.8	0.207	9922	885	0	-0.127	8.8	93.9	29.91
44572	1744088400000	2025-04-07	21:00:00	49.327	1.516	12.88	11.82	1.21835	0.823	10.03	7.66	4.007	10.694	3.85	9.93	9.5668	1465.916	1.65446	98.39	12.9	3881	14.5	0.203	9324	884	0	-0.113	8.9	93.3	29.92
44573	1744089300000	2025-04-07	21:15:00	32.342	2.403	12.95	11.8437	1.30271	0.822	9.923	7.66	4.43	5.307	2.77	0.65	10.2787	1466.852	1.76788	97.89	12.9	3882	14.4	0.202	9374	884	0	-0.101	8.7	93	29.91
44574	1744090200000	2025-04-07	21:30:00	150.558	4.825	12.88	11.9259	1.39527	0.83	9.91	7.7	4.542	10.291	5.59	11.09	11.0475	1468.072	1.88929	98.42	12.9	3883	14.4	0.202	9360	885	0	-0.121	8.9	92.2	29.91
44575	1744091100000	2025-04-07	21:45:00	151.7	7.515	12.89	11.5001	1.06915	0.857	10.213	7.72	3.503	9.419	5.51	11.83	8.3796	1463.307	1.46458	98.83	12.9	3884	14.4	0.201	9589	885	0	-0.09	9.7	82.8	29.91
44576	1744092000000	2025-04-07	22:00:00	143.132	6.218	12.94	11.4612	1.13714	0.837	10.233	7.72	2.514	8.444	2	5.6	8.9656	1463.863	1.55938	99.27	12.9	3885	14.2	0.199	9621	885	0	-0.102	9.8	80.9	29.91
44577	1744092900000	2025-04-07	22:15:00	136.259	5.845	12.85	11.4344	1.20953	0.862	10.214	7.72	2.769	9.064	1.81	6.64	9.5907	1464.513	1.65988	99.4	12.9	3886	14.2	0.199	9671	886	0	-0.113	9.8	78.7	29.92
44578	1744093800000	2025-04-07	22:30:00	143.771	7.105	12.87	11.4251	1.31895	0.828	10.197	7.74	7.125	16.593	6.83	16.25	10.5351	1465.609	1.81049	99.81	12.9	3887	14.3	0.201	9795	885	0	-0.077	9.7	78.3	29.92
44579	1744094700000	2025-04-07	22:45:00	152.989	7.814	12.83	11.459	1.4566	0.821	10.155	7.77	3.125	6.871	1.62	4.04	11.7206	1467.152	1.99759	100.21	12.9	3888	14.1	0.198	9990	886	0	-0.083	9.7	78.2	29.92
44580	1744095600000	2025-04-07	23:00:00	154	9.114	12.84	11.4286	1.62	0.825	10.2	7.81	4.146	9.903	3.26	11.54	13.1649	1468.766	2.22353	101.52	12.9	3889	14.7	0.207	10141	884	0	-0.076	9.8	81.1	29.91
44581	1744096500000	2025-04-07	23:15:00	153.382	9.233	12.87	11.4556	1.74739	0.88	10.22	7.85	4.588	8.383	3.7	8.67	14.2837	1470.202	2.3966	102.49	13	3890	14.7	0.206	10274	886	0	-0.073	9.9	81.6	29.9
44582	1744097400000	2025-04-07	23:30:00	144.88	9.336	12.83	11.3748	1.81248	0.83	10.233	7.88	3.306	3.899	2.02	4.39	14.8961	1470.636	2.49139	102.84	13.1	3891	15	0.21	10367	888	0	-0.068	9.8	83.9	29.91
44583	1744098300000	2025-04-07	23:45:00	148.457	11.303	12.82	11.3097	1.82186	0.849	10.247	7.89	3.243	6.162	1.81	8.17	15.0064	1470.528	2.50878	102.9	13.2	3892	15.2	0.213	10386	886	0	-0.077	9.8	83.6	29.91
44584	1744099200000	2025-04-08	00:00:00	154.716	9.888	12.83	11.2736	1.85541	0.832	10.244	7.9	3.943	4.861	3.36	6.79	15.3225	1470.772	2.55753	102.99	13.1	3893	15.4	0.215	10414	886	0	-0.08	9.7	84.4	29.91
44585	1744100100000	2025-04-08	00:15:00	147.078	9.034	12.82	11.2482	1.8848	0.915	10.234	7.9	3.551	4.907	2.38	6.27	15.5978	1471.009	2.59986	103.02	13.1	3894	15.2	0.213	10423	887	0	-0.111	9	87.7	29.91
44586	1744101000000	2025-04-08	00:30:00	145.81	9.755	12.83	11.2268	1.91032	0.915	10.212	7.9	3.808	4.657	2.6	7.06	15.8373	1471.217	2.63661	102.9	13.1	3895	15.5	0.218	10432	888	0	-0.099	9.4	84	29.9
44587	1744101900000	2025-04-08	00:45:00	153.413	8.961	12.88	11.2002	1.94127	0.808	10.208	7.9	2.617	3.147	1.37	7.17	16.1287	1471.466	2.6813	102.99	13.1	3896	15.4	0.215	10451	887	0	-0.102	9.5	84.8	29.9
44588	1744102800000	2025-04-08	01:00:00	157.971	8.594	12.8	11.1965	1.93822	0.887	10.2	7.91	2.902	2.439	1.58	3.99	16.1027	1471.422	2.67736	102.88	13.1	3897	15.4	0.216	10454	887	0	-0.104	9.6	84.1	29.9
44589	1744103700000	2025-04-08	01:15:00	152.649	8.689	12.79	11.1787	1.94484	0.896	10.204	7.91	4.14	3.913	3.47	5.68	16.1705	1471.438	2.68783	102.93	13	3898	15.1	0.212	10471	886	0	-0.093	9.5	82.9	29.9
44590	1744104600000	2025-04-08	01:30:00	157.18	11.115	12.81	11.1461	1.92822	0.841	10.214	7.92	3.559	3.132	1.97	3.52	16.034	1471.153	2.66726	102.87	13.1	3899	15.1	0.212	10474	886	0	-0.088	9.3	83.6	29.89
44591	1744105500000	2025-04-08	01:45:00	160.427	9.646	12.85	11.0706	1.94997	0.82	10.185	7.91	3.958	4.14	3.21	5.55	16.2646	1471.15	2.703	102.55	13.1	3900	15.3	0.215	10496	887	0	-0.083	9.1	87.1	29.9
44592	1744106400000	2025-04-08	02:00:00	157.778	10.823	12.76	11.0337	1.98711	0.813	10.161	7.91	2.694	2.271	0.89	3.52	16.6193	1471.439	2.75729	102.45	13	3901	15.8	0.222	10518	887	0	-0.091	9	87.6	29.89
44593	1744107300000	2025-04-08	02:15:00	163.175	9.508	12.84	11.0074	1.99852	0.773	10.143	7.91	2.54	1.631	0.45	2.06	16.7354	1471.48	2.77516	102.29	13	3902	15.7	0.22	10521	885	0	-0.121	9.3	84	29.9
44594	1744108200000	2025-04-08	02:30:00	164.113	10.57	12.77	10.9695	2.0161	0.748	10.141	7.91	2.52	1.162	0.57	1.08	16.9135	1471.553	2.80252	102.3	13.1	3903	15.8	0.222	10538	887	0	-0.102	9.3	82.1	29.9
44595	1744109100000	2025-04-08	02:45:00	151.933	10.379	12.74	10.9697	2.00435	0.877	10.15	7.91	2.541	1.848	0.65	0.96	16.8058	1471.427	2.78616	102.31	13	3904	15.9	0.223	10495	887	0	-0.066	9.3	80.5	29.89
44596	1744110000000	2025-04-08	03:00:00	161.355	9.652	12.83	10.9705	2.00328	0.746	10.128	7.91	2.652	3.596	0.81	5.33	16.7957	1471.415	2.78461	102.09	13	3905	16	0.224	10498	888	0	-0.107	9.4	82.1	29.9
44597	1744110900000	2025-04-08	03:15:00	153.984	7.938	12.72	10.9619	2.00493	0.62	10.129	7.91	2.381	1.996	0.21	2.52	16.8147	1471.404	2.78757	102.09	13.1	3906	15.4	0.215	10509	887	0	-0.11	9.4	82	29.9
44598	1744111800000	2025-04-08	03:30:00	159.84	7.766	12.81	10.9834	2.00652	0.823	10.122	7.91	2.548	2.236	0.77	2.17	16.8194	1471.493	2.78812	102.07	13.4	3907	15.4	0.216	10509	888	0	-0.093	9.5	85.6	29.9
44599	1744112700000	2025-04-08	03:45:00	141.943	8.514	12.71	11.0479	1.96221	0.882	10.077	7.9	2.281	1.968	0.39	0.58	16.3859	1471.213	2.72167	101.49	13.1	3908	15.4	0.216	10443	887	0	-0.085	9.2	87.6	29.9
44600	1744113600000	2025-04-08	04:00:00	141.863	7.586	12.7	11.0553	1.93839	0.756	10.08	7.9	2.319	2.66	0.85	1.41	16.166	1470.975	2.68808	101.39	13.1	3909	15.7	0.22	10399	887	0	-0.068	9.2	87.5	29.9
44601	1744114500000	2025-04-08	04:15:00	146.169	9.301	12.73	11.0539	1.93109	0.54	10.044	7.9	2.242	3.182	0.33	1.58	16.1003	1470.887	2.67806	100.99	13.1	3910	15.4	0.215	10338	886	0	-0.091	9.2	85.8	29.89
44602	1744115400000	2025-04-08	04:30:00	150.828	9.715	12.71	11.0462	1.9331	0.594	10.022	7.89	2.18	3.124	0.38	0.84	16.1219	1470.886	2.68141	100.76	13.1	3911	14.9	0.209	10321	887	0	-0.08	9.4	85.3	29.88
44603	1744116300000	2025-04-08	04:45:00	147.47	8.322	12.7	11.0233	1.92787	0.647	10.019	7.89	2.152	4.184	0.24	3.79	16.0843	1470.757	2.67587	100.65	13.1	3912	15.4	0.215	10320	886	0	-0.079	9.2	88.9	29.88
44604	1744117200000	2025-04-08	05:00:00	145.043	8.361	12.7	11.0165	1.91944	0.953	9.983	7.89	2.122	4.388	0.38	3.71	16.0105	1470.648	2.66466	100.24	13.1	3913	15.5	0.217	10289	887	0	-0.046	9.5	87.6	29.89
44605	1744118100000	2025-04-08	05:15:00	140.224	9.141	12.71	11.0144	1.919	0.604	9.962	7.88	2.17	4.423	0.47	2.58	16.0076	1470.631	2.66422	100.01	13	3914	15.4	0.215	10247	886	0	0.481	9.3	88.2	29.89
44606	1744119000000	2025-04-08	05:30:00	144.596	11.467	12.7	10.9878	1.92217	0.472	9.946	7.88	2.07	4.302	0.22	5.64	16.048	1470.579	2.67059	99.82	13.1	3915	15.5	0.217	10275	888	0	3.334	9.3	87.2	29.88
44607	1744119900000	2025-04-08	05:45:00	152.031	10.399	12.71	10.9482	1.95079	0.847	9.945	7.88	2.092	3.234	0.23	1.84	16.3261	1470.772	2.71333	99.89	13.1	3916	15.6	0.218	10332	887	0	8.985	9.2	88.3	29.88
44608	1744120800000	2025-04-08	06:00:00	151.311	9.858	12.74	10.9367	1.94652	0.775	9.931	7.88	2.206	3.422	0.37	1.48	16.2923	1470.687	2.70827	99.71	13	3917	15.3	0.214	10330	886	0	13.116	9.4	85.3	29.88
44609	1744121700000	2025-04-08	06:15:00	150.267	9.67	12.72	10.8317	2.00822	0.909	9.917	7.88	2.101	1.942	0.08	0.25	16.9045	1471.035	2.8023	99.73	13.2	3918	15.1	0.212	10358	888	0	47.373	9.6	82	29.89
44610	1744122600000	2025-04-08	06:30:00	137.936	10.082	12.74	10.8154	2.01051	0.861	10.004	7.9	2.497	2.361	0.93	2.2	16.9331	1471.008	2.80677	100.58	13	3919	15.4	0.215	10505	887	0	84.829	9.6	83.1	29.9
44611	1744123500000	2025-04-08	06:45:00	136.424	9.292	12.78	10.8864	1.98383	0.811	10.027	7.9	3.797	5.002	4.24	9.2	16.6558	1470.937	2.76404	100.79	13	3920	15.5	0.217	10476	888	0	115.261	9.1	86.5	29.89
44612	1744124400000	2025-04-08	07:00:00	141.48	10.218	12.91	10.9057	1.9827	0.735	10.039	7.9	2.322	3.647	0.22	5.89	16.6368	1470.985	2.76099	100.94	13	3921	15.8	0.221	10451	887	0	276.719	9.5	82.8	29.88
44613	1744125300000	2025-04-08	07:15:00	133.666	8.91	13.09	10.9214	1.97553	0.869	10.056	7.91	2.883	3.622	1.6	6.47	16.5641	1470.958	2.74979	101.1	13	3922	15.3	0.214	10440	887	0	277.723	9.8	79.5	29.89
44614	1744126200000	2025-04-08	07:30:00	136.414	7.167	13.09	10.9217	1.97813	0.758	10.07	7.91	3	3.428	3.4	5.17	16.5877	1470.986	2.75339	101.26	12.9	3923	15.8	0.222	10439	887	0	167.731	9.7	79.3	29.88
44615	1744127100000	2025-04-08	07:45:00	126.072	6.129	13	10.9193	1.97544	0.852	10.075	7.91	2.869	2.978	2.07	2.56	16.5642	1470.95	2.74983	101.29	13	3924	15.6	0.218	10439	887	0	161.766	9.7	82.1	29.89
44616	1744128000000	2025-04-08	08:00:00	125.26	7.28	12.98	9.9917	1.44533	0.845	10.482	7.94	2.14	10.472	0.67	3.25	12.0963	1462.069	2.06525	100.34	13	3925	14.6	0.204	9008	888	0	167.367	9.6	82.2	29.88
44617	1744128900000	2025-04-08	08:15:00	125.136	7.074	13.06	9.8852	1.35274	0.8	10.52	7.89	2.326	14.857	1.6	5.78	11.2921	1460.684	1.93885	99.91	12.9	3926	14.7	0.206	8601	891	0	235.745	9.6	82	29.88
44618	1744129800000	2025-04-08	08:30:00	127.986	7.602	13.04	9.899	1.3607	0.81	10.507	7.86	2.095	12.874	0.52	1.71	11.3597	1460.819	1.94947	99.86	12.9	3927	14.6	0.204	8657	891	0	231.134	9.6	81	29.87
44619	1744130700000	2025-04-08	08:45:00	151.285	7.841	13.15	9.988	1.4	0.744	10.478	7.84	2.17	12.258	0.52	4.22	11.689	1461.563	2.001	100	12.9	3928	14.2	0.199	8801	892	0	246.526	9.6	81.6	29.86
44620	1744131600000	2025-04-08	09:00:00	127.436	7.067	13.12	10.301	1.602	0.699	10.327	7.85	2.399	9.457	0.8	3.97	13.412	1464.839	2.269	100.36	12.9	3929	15.2	0.212	9350	891	0	270.854	9.2	84.9	29.87
44621	1744132500000	2025-04-08	09:15:00	137.225	5.955	13.15	10.391	1.664	0.912	10.295	7.87	2.39	7.23	0.43	3.03	13.943	1465.824	2.351	100.59	12.9	3930	15.3	0.215	9552	890	0	157.77	9.2	86	29.87
44622	1744133400000	2025-04-08	09:30:00	154.966	7.459	13.21	10.58	1.828	0.728	10.166	7.87	2.385	6.029	0.27	6.21	15.366	1468.248	2.569	100.65	12.9	3931	15.3	0.214	9878	890	0	380.084	9.3	86.2	29.88
44623	1744134300000	2025-04-08	09:45:00	152.905	7.827	13.36	10.614	1.85	0.805	10.159	7.88	2.459	4.287	0.37	1.43	15.551	1468.599	2.597	100.81	12.9	3932	14.8	0.207	10047	889	0	628.548	9.3	87.5	29.87
44624	1744135200000	2025-04-08	10:00:00	137.008	7.197	13.42	10.658	1.856	0.784	10.163	7.9	2.852	4.861	1.35	3.36	15.593	1468.815	2.603	100.96	12.9	3933	15.4	0.216	10109	888	0	514.398	9.4	86.6	29.86
44625	1744136100000	2025-04-08	10:15:00	134.61	7.201	13.32	10.671	1.866	0.759	10.169	7.9	2.768	4.517	1.42	3.49	15.673	1468.956	2.615	101.1	12.9	3934	15.1	0.211	10134	888	0	299.826	9.4	84.3	29.87
44626	1744137000000	2025-04-08	10:30:00	139.031	7.4	13.34	10.683	1.882	0.765	10.175	7.9	2.907	4.755	0.82	2.71	15.813	1469.169	2.637	101.27	12.9	3935	15.4	0.216	10173	889	0	342.287	9.5	83.2	29.88
44627	1744137900000	2025-04-08	10:45:00	125.871	7.659	13.77	10.689	1.904	0.857	10.177	7.9	2.38	2.968	0.29	1.11	16.014	1469.435	2.667	101.43	12.9	3936	15.6	0.219	10236	888	0	935.29	9.4	85	29.87
44628	1744138800000	2025-04-08	11:00:00	127.867	7.198	13.83	10.723	1.919	0.894	10.186	7.91	2.367	2.713	0.36	0.89	16.141	1469.717	2.686	101.69	12.9	3937	15.5	0.217	10266	888	0	669.872	9.7	85.6	29.88
44629	1744139700000	2025-04-08	11:15:00	135.431	8.495	13.93	10.739	1.935	0.647	10.193	7.91	2.086	2.139	0.08	0.07	16.276	1469.932	2.707	101.88	12.9	3938	15.4	0.215	10310	888	0	750.833	9.9	84.2	29.88
44630	1744140600000	2025-04-08	11:30:00	138.641	8.462	13.7	10.74	1.959	0.743	10.184	7.91	2.844	4.397	1.16	5.47	16.501	1470.21	2.741	101.94	12.9	3939	15.9	0.223	10337	888	0	468.442	9.9	83.5	29.87
44631	1744141500000	2025-04-08	11:45:00	127.66	9.912	13.53	10.722	1.974	0.769	10.189	7.91	2.98	4.151	1.36	4.81	16.642	1470.311	2.763	102.04	13.1	3940	16	0.224	10387	887	0	379.157	10	79.5	29.86
44632	1744142400000	2025-04-08	12:00:00	126.771	9.221	13.76	10.698	2	0.963	10.156	7.92	3.243	2.73	2.61	2.99	16.892	1470.528	2.801	101.82	13	3941	16.1	0.225	10445	889	0	613.412	10.5	78	29.86
44633	1744143300000	2025-04-08	12:15:00	145.461	9.706	13.83	10.682	2.02	0.865	10.126	7.91	2.352	3.45	0.81	9.88	17.084	1470.696	2.83	101.6	12.9	3942	16.1	0.226	10487	886	0	304.663	10.6	77.6	29.87
44634	1744144200000	2025-04-08	12:30:00	149.012	9.801	14.24	10.669	2.037	0.781	10.114	7.91	1.938	2.082	0.43	2.47	17.247	1470.842	2.855	101.56	12.9	3943	16.4	0.23	10525	888	0	616.259	10.8	77.8	29.86
44635	1744145100000	2025-04-08	12:45:00	142.087	7.85	14.29	10.724	2.036	0.791	10.173	7.92	2.942	3.099	0.87	3.99	17.216	1471.011	2.85	102.25	12.9	3944	16.1	0.225	10542	887	0	445.548	10.7	82.6	29.86
44636	1744146000000	2025-04-08	13:00:00	144.188	10.005	13.51	10.908	1.957	0.776	10.285	7.95	4.741	7.863	2.69	9.4	16.403	1470.716	2.725	103.27	12.9	3945	15.7	0.22	10445	887	0	296.006	10.6	83.2	29.86
44637	1744146900000	2025-04-08	13:15:00	148.845	10.356	14.44	10.939	1.939	0.839	10.286	7.95	4.927	9.871	3.19	11.79	16.227	1470.62	2.698	103.24	12.9	3946	14.9	0.209	10428	888	0	442.177	10.9	82.2	29.87
44638	1744147800000	2025-04-08	13:30:00	159.44	10.257	14.42	10.957	1.932	0.872	10.293	7.95	2.882	2.286	0.85	1.63	16.158	1470.606	2.687	103.3	12.9	3947	15.1	0.212	10425	888	0	607.842	10.9	79.4	29.87
44639	1744148700000	2025-04-08	13:45:00	155.471	9.696	14.45	10.982	1.923	0.808	10.297	7.95	3.188	2.236	0.34	1.9	16.06	1470.58	2.672	103.34	12.9	3948	15.1	0.212	10406	888	0	430.322	10.4	82.4	29.86
44640	1744149600000	2025-04-08	14:00:00	150.042	10.887	14.44	10.982	1.931	0.788	10.309	7.95	2.18	3.124	0.92	3.5	16.136	1470.67	2.684	103.5	13.6	3949	15.2	0.213	10413	888	0	1678.165	11.3	75.5	29.84
44641	1744150500000	2025-04-08	14:15:00	143.051	12.026	14.43	10.987	1.936	0.91	10.321	7.95	2.703	3.23	1.18	3.69	16.18	1470.743	2.69	103.67	13	3950	15.1	0.212	10419	887	0	897.578	11.3	75.8	29.84
44642	1744151400000	2025-04-08	14:30:00	158.383	10.497	14.42	11.024	1.939	0.815	10.309	7.95	2.294	3.719	0.9	6.62	16.189	1470.889	2.691	103.64	13	3951	15.1	0.212	10414	887	0	1516.601	10.5	82	29.84
44643	1744152300000	2025-04-08	14:45:00	157.646	10.729	14.5	11.013	1.942	0.831	10.31	7.96	2.525	6.776	1.56	10.39	16.222	1470.888	2.696	103.64	13	3952	15.2	0.213	10422	888	0	1342.625	11.4	75	29.86
44644	1744153200000	2025-04-08	15:00:00	160.778	9.578	14.01	11.052	1.939	0.822	10.318	7.96	2.179	2.222	0.59	2.06	16.175	1470.978	2.689	103.79	12.9	3953	15	0.21	10410	886	0	993.655	11.4	75.6	29.86
44645	1744154100000	2025-04-08	15:15:00	151.958	8.896	13.99	11.058	1.938	0.824	10.328	7.95	2.641	1.651	0.15	0.19	16.161	1470.982	2.687	103.89	12.9	3954	14.9	0.208	10414	888	0	689.441	11.4	76.1	29.87
44646	1744155000000	2025-04-08	15:30:00	148.866	9.798	14.01	11.061	1.937	0.794	10.344	7.96	3.091	2.391	0.65	2.59	16.151	1470.982	2.685	104.05	12.9	3955	15.2	0.213	10406	888	0	539.619	11.5	74.9	29.88
44647	1744155900000	2025-04-08	15:45:00	151.879	9.939	13.98	11.064	1.936	0.819	10.364	7.96	3.406	4.186	1.07	6.01	16.143	1470.982	2.684	104.26	12.9	3956	14.9	0.209	10417	888	0	415.595	10.9	78.9	29.9
44648	1744156800000	2025-04-08	16:00:00	153.97	9.865	13.98	11.073	1.936	0.852	10.363	7.97	3.416	3.934	2.01	7.92	16.143	1471.017	2.684	104.27	12.8	3957	14.8	0.207	10424	886	0	558.742	11.6	73.4	29.9
44649	1744157700000	2025-04-08	16:15:00	152.624	8.102	14.03	11.077	1.936	0.797	10.384	7.96	3.526	3.13	1.02	4.03	16.143	1471.031	2.684	104.49	12.9	3958	15.3	0.215	10418	887	0	526.327	11.9	73.8	29.92
44650	1744158600000	2025-04-08	16:30:00	168.722	8.606	14.01	11.076	1.938	0.822	10.395	7.97	3.403	2.516	0.78	2.37	16.155	1471.041	2.686	104.6	12.9	3959	14.8	0.207	10420	887	0	314.399	12	67.4	29.92
44651	1744159500000	2025-04-08	16:45:00	170.958	6.005	14.03	11.08	1.939	0.753	10.414	7.97	3.129	2.526	0.25	2.23	16.166	1471.068	2.688	104.81	12.9	3960	15	0.21	10419	886	0	548.394	12.1	70.6	29.93
44652	1744160400000	2025-04-08	17:00:00	157.251	6.806	14.02	11.085	1.941	0.842	10.426	7.98	3.081	1.681	0.16	0.07	16.178	1471.101	2.689	104.95	12.9	3961	15	0.209	10422	887	0	447.01	12.1	71.6	29.94
44653	1744161300000	2025-04-08	17:15:00	169.74	6.608	13.99	11.085	1.942	0.845	10.432	7.98	3.254	1.597	0.17	0.1	16.193	1471.122	2.692	105.02	12.9	3962	15	0.211	10424	887	0	371.784	11.8	70.9	29.94
44654	1744162200000	2025-04-08	17:30:00	182.514	5.909	14.05	11.076	1.944	0.751	10.433	7.98	3.211	1.716	0.11	0.09	16.211	1471.108	2.694	105.02	12.9	3963	15.1	0.211	10421	887	0	153.319	11.7	73.1	29.96
44655	1744163100000	2025-04-08	17:45:00	179.513	4.556	14.04	11.077	1.945	0.771	10.437	7.98	3.36	1.603	0.16	0.09	16.222	1471.125	2.696	105.08	12.9	3964	14.9	0.209	10397	886	0	148.812	11.6	72.6	29.96
44656	1744164000000	2025-04-08	18:00:00	186.493	6.718	14	11.145	1.898	0.844	10.471	7.99	3.64	2.07	0.13	0.09	15.762	1470.826	2.625	105.26	12.9	3965	14.9	0.209	10357	887	0	107.576	11.6	70.8	29.96
44657	1744164900000	2025-04-08	18:15:00	177.824	6.638	14.02	11.129	1.911	0.828	10.471	7.99	3.635	1.986	0.11	0.13	15.892	1470.924	2.645	105.31	12.9	3966	14.6	0.205	10355	888	0	88.968	11.4	71	29.97
44658	1744165800000	2025-04-08	18:30:00	177.143	6.792	13.07	11.016	1.833	0.877	10.362	7.97	3.473	2.777	0.18	0.21	15.234	1469.718	2.545	103.59	12.9	3967	14.8	0.208	9016	887	0	33.122	11.2	73	29.98
44659	1744166700000	2025-04-08	18:45:00	179.544	5.468	13	11.114	1.907	0.855	10.431	7.97	3.952	3.233	0.41	1.25	15.86	1470.829	2.64	104.87	12.9	3968	15	0.209	10040	887	0	7.524	11	73.1	29.99
44660	1744167600000	2025-04-08	19:00:00	178.183	4.445	12.96	10.924	1.745	0.841	10.344	7.97	3.364	6.423	0.9	7.61	14.476	1468.465	2.429	102.71	12.9	3969	14.4	0.201	9905	887	0	0.836	10.9	75.8	30
44661	1744168500000	2025-04-08	19:15:00	170.622	3.327	12.97	10.984	1.758	0.83	10.362	7.95	4	3.769	1.79	1.9	14.569	1468.799	2.443	102.93	12.9	3970	14.5	0.203	9942	887	0	-0.005	10.8	76	30.01
44662	1744169400000	2025-04-08	19:30:00	182.989	5.267	12.94	10.935	1.777	0.835	10.299	7.94	3.71	7.754	1.26	3.53	14.755	1468.842	2.472	102.43	12.8	3971	14.4	0.202	9140	887	0	-0.093	10.7	75.7	30.02
44663	1744170300000	2025-04-08	19:45:00	155.177	4.883	12.92	10.108	1.055	0.87	10.613	7.93	2.574	22.314	1.79	10.59	8.581	1458.259	1.502	99.66	12.8	3972	15	0.21	7931	889	0	-0.099	10.6	81.2	30.03
44664	1744171200000	2025-04-08	20:00:00	151.199	6.001	12.92	9.923	1.088	0.86	10.713	7.83	2.119	21.386	0.39	7.25	8.922	1457.955	1.559	100.49	12.8	3973	14.6	0.205	7711	887	0	-0.102	10.3	80	30.04
44665	1744172100000	2025-04-08	20:15:00	153.525	7.659	12.93	9.891	1.069	0.875	10.75	7.78	2.423	27.745	1.21	4.37	8.762	1457.639	1.533	100.48	12.8	3974	14.9	0.209	7178	888	0	-0.088	10.2	82.6	30.04
44666	1744173000000	2025-04-08	20:30:00	150.734	6.405	12.92	10.475	1.494	0.859	10.414	7.79	2.907	16.151	1.57	4.73	12.377	1464.255	2.106	100.93	12.8	3975	14.5	0.203	8470	888	0	-0.102	10.2	83.3	30.05
44667	1744173900000	2025-04-08	20:45:00	153.14	6.604	12.91	10.673	1.632	0.889	10.359	7.85	3.04	11.887	0.81	4.21	13.55	1466.417	2.288	101.61	12.8	3976	14.7	0.206	9082	888	0	-0.104	10.2	81.8	30.07
44668	1744174800000	2025-04-08	21:00:00	151.306	6.975	12.9	10.858	1.763	0.875	10.301	7.89	4.952	10.46	4.73	11.1	14.665	1468.447	2.459	102.19	12.8	3977	14.4	0.201	9735	888	0	-0.096	10	83.2	30.07
44669	1744175700000	2025-04-08	21:15:00	149.658	6.735	12.91	10.902	1.806	0.848	10.288	7.92	3.597	7.971	1.44	5.75	15.035	1469.056	2.516	102.39	12.8	3978	14.9	0.209	9826	888	0	-0.088	10.1	83.5	30.08
44670	1744176600000	2025-04-08	21:30:00	148.104	5.986	12.89	10.921	1.843	0.861	10.245	7.92	3.418	4.958	0.79	1.76	15.362	1469.518	2.566	102.23	12.8	3979	14.2	0.198	9964	888	0	-0.091	9.9	82.3	30.09
44671	1744177500000	2025-04-08	21:45:00	143.03	6.005	12.89	10.88	1.867	0.873	10.255	7.93	3.238	5.048	0.42	3.08	15.6	1469.651	2.602	102.39	12.8	3980	14.8	0.207	10004	888	0	-0.099	9.8	81.7	30.09
44672	1744178400000	2025-04-08	22:00:00	155.626	6.168	12.89	10.907	1.884	0.877	10.3	7.94	3.474	3.683	1.18	2.23	15.74	1469.919	2.624	102.98	12.8	3981	14.3	0.2	10168	887	0	-0.082	9.8	81	30.09
44673	1744179300000	2025-04-08	22:15:00	160.985	4.618	12.97	10.874	1.834	0.888	10.323	7.95	5.423	10.735	5.17	11.81	15.294	1469.263	2.556	102.85	12.8	3982	14.3	0.201	10013	888	0	-0.105	9.9	83.4	30.1
44674	1744180200000	2025-04-08	22:30:00	162.165	6.265	12.89	10.844	1.795	0.896	10.336	7.95	4.655	10.735	2.32	10.32	14.954	1468.74	2.504	102.68	12.8	3983	14.8	0.208	9928	888	0	-0.088	9.7	82.6	30.1
44675	1744181100000	2025-04-08	22:45:00	155.919	4.751	12.88	10.639	1.553	0.905	10.487	7.96	3.564	8.95	1.12	3.5	12.853	1465.449	2.179	102.31	12.8	3984	14.5	0.203	9402	887	0	-0.101	9.7	81.7	30.11
44676	1744182000000	2025-04-08	23:00:00	154.971	4.653	12.87	10.41	1.356	0.911	10.566	7.93	4.125	20.104	3.41	14.04	11.163	1462.542	1.915	101.46	12.8	3985	13.9	0.194	8731	889	0	-0.096	9.7	81.5	30.12
44677	1744182900000	2025-04-08	23:15:00	158.765	4.834	12.88	10.053	1.092	0.879	10.726	7.89	2.742	17.707	1.28	4.02	8.917	1458.454	1.557	100.74	12.8	3986	14	0.196	7985	889	0	-0.096	9.6	81.1	30.12
44678	1744183800000	2025-04-08	23:30:00	164.286	5.481	12.88	9.959	0.999	0.874	10.77	7.83	2.573	20.945	2.26	6.09	8.13	1457.132	1.43	100.38	12.8	3987	13.8	0.193	7648	890	0	-0.114	9.4	80.7	30.12
44679	1744184700000	2025-04-08	23:45:00	151.532	5.198	12.94	10.631	1.219	0.88	10.401	7.78	2.705	14.392	2.28	4.07	9.892	1461.851	1.711	99.56	12.8	3988	14.1	0.197	8894	889	0	-0.105	9.4	80.7	30.13
44680	1744185600000	2025-04-09	00:00:00	148.789	4.202	12.87	10.772	1.191	0.913	10.386	7.81	2.952	14.086	1.71	5.42	9.607	1462.044	1.665	99.57	12.8	3989	14.1	0.197	8940	888	0	-0.105	9.4	81.7	30.13
44681	1744186500000	2025-04-09	00:15:00	140.063	4.126	12.91	10.796	1.225	0.888	10.373	7.8	2.499	12.31	0.87	5.31	9.893	1462.478	1.711	99.69	12.8	3990	14	0.196	8976	888	0	-0.125	9.5	81.8	30.14
44682	1744187400000	2025-04-09	00:30:00	141.787	3.826	12.89	10.822	1.309	0.881	10.343	7.8	5.518	16.645	3.71	14.95	10.625	1463.458	1.827	99.93	12.8	3991	14.4	0.201	9121	887	0	-0.097	9.5	83.7	30.14
44683	1744188300000	2025-04-09	00:45:00	152.801	4.723	12.83	10.858	1.346	0.921	10.314	7.81	3.576	7.41	0.95	4.45	10.936	1463.968	1.877	99.91	12.8	3992	14.3	0.2	9219	887	0	-0.104	9.3	83.3	30.15
44684	1744189200000	2025-04-09	01:00:00	161.865	3.936	12.82	10.857	1.415	0.898	10.284	7.82	3.438	6.537	1.28	6.06	11.548	1464.702	1.973	100.02	12.8	3993	14.3	0.2	9427	887	0	-0.108	9.1	85.5	30.15
44685	1744190100000	2025-04-09	01:15:00	158.667	4.911	12.84	10.829	1.41	0.915	10.29	7.83	5.129	15.804	5.93	13.77	11.513	1464.553	1.968	99.99	12.8	3994	14.7	0.207	9348	888	0	-0.085	9	83.9	30.16
44686	1744191000000	2025-04-09	01:30:00	169.588	5.187	12.8	10.805	1.391	0.897	10.306	7.83	2.895	11.767	1.91	6.73	11.354	1464.271	1.943	99.98	12.8	3995	14.5	0.203	9382	888	0	-0.079	8.9	85.5	30.16
44687	1744191900000	2025-04-09	01:45:00	172.836	5.416	12.82	10.801	1.402	0.873	10.301	7.83	2.487	12.495	0.69	10.07	11.449	1464.372	1.958	99.98	12.8	3996	14.2	0.199	9403	888	0	-0.08	8.9	84.8	30.17
44688	1744192800000	2025-04-09	02:00:00	160.639	4.207	12.8	10.786	1.427	0.909	10.304	7.84	3.357	12.268	2.07	7.18	11.677	1464.587	1.994	100.13	12.8	3997	14.4	0.202	9535	887	0	-0.096	8.8	85.4	30.17
44689	1744193700000	2025-04-09	02:15:00	167.841	4.578	12.79	10.777	1.439	0.963	10.293	7.84	2.571	9.256	1	5.27	11.786	1464.686	2.011	100.08	12.8	3998	14.1	0.197	9547	889	0	-0.07	8.7	85.6	30.18
44690	1744194600000	2025-04-09	02:30:00	165.819	4.227	12.87	10.767	1.474	0.968	10.284	7.84	2.757	9.386	1.07	4.31	12.102	1465.029	2.061	100.17	12.8	3999	14.3	0.2	9626	889	0	-0.102	8.9	84.3	30.18
44691	1744195500000	2025-04-09	02:45:00	164.674	4.458	12.79	10.744	1.49	0.89	10.286	7.85	2.752	8.007	1.11	4.93	12.255	1465.123	2.085	100.24	12.8	4000	14.9	0.209	9789	887	0	-0.116	8.8	84	30.19
44692	1744196400000	2025-04-09	03:00:00	164.48	4.772	12.79	10.74	1.52	0.877	10.276	7.85	2.703	3.896	0.73	2.09	12.521	1465.429	2.127	100.3	12.8	4001	14.6	0.204	9864	888	0	-0.125	8.9	84.2	30.19
44693	1744197300000	2025-04-09	03:15:00	151.537	4.103	12.79	10.731	1.552	0.92	10.265	7.86	2.818	5.689	1.31	2.9	12.813	1465.747	2.173	100.35	12.8	4002	15.2	0.213	10216	888	0	-0.073	8.9	83.2	30.2
44694	1744198200000	2025-04-09	03:30:00	157.229	4.612	12.82	10.715	1.552	0.9	10.267	7.86	3.37	11.711	2.05	15.96	12.818	1465.694	2.173	100.34	12.8	4003	14.4	0.202	9834	889	0	-0.11	8.9	82.5	30.2
44695	1744199100000	2025-04-09	03:45:00	162.183	4.049	12.82	10.697	1.552	0.94	10.27	7.86	2.402	5.901	0.26	1.72	12.82	1465.627	2.174	100.33	12.8	4004	14.2	0.199	9741	890	0	-0.079	8.9	82.3	30.2
44696	1744200000000	2025-04-09	04:00:00	154.781	4.611	12.83	10.697	1.558	0.922	10.271	7.87	2.684	5.41	1.5	1.1	12.879	1465.7	2.183	100.36	12.8	4005	14.5	0.202	9771	888	0	-0.102	9	81.4	30.21
44697	1744200900000	2025-04-09	04:15:00	192.646	2.604	12.76	10.684	1.564	0.953	10.269	7.87	2.4	5.201	0.15	0.35	12.934	1465.717	2.192	100.36	12.7	4006	14.2	0.199	9772	888	0	-0.093	9	81.5	30.22
44698	1744201800000	2025-04-09	04:30:00	185.431	3.073	12.72	10.684	1.573	0.924	10.265	7.87	2.497	6.029	0.38	3.49	13.013	1465.811	2.204	100.37	12.8	4007	14.1	0.197	9772	889	0	-0.107	9	81.2	30.22
44699	1744202700000	2025-04-09	04:45:00	153.135	2.82	12.8	10.68	1.581	0.943	10.256	7.87	2.499	5.307	0.48	1.24	13.09	1465.888	2.216	100.32	12.7	4008	14.6	0.204	9783	890	0	-0.097	9.1	82.8	30.22
44700	1744203600000	2025-04-09	05:00:00	126.813	4.33	12.79	10.67	1.593	0.826	10.24	7.87	2.446	5.298	0.3	1.04	13.203	1465.986	2.234	100.21	12.8	4009	14.5	0.203	9833	890	0	-0.07	9.1	81.4	30.22
44701	1744204500000	2025-04-09	05:15:00	136.854	3.563	12.75	10.679	1.588	0.82	10.196	7.87	2.485	6.04	0.64	3.4	13.154	1465.962	2.226	99.77	12.7	4010	14.6	0.204	9838	889	0	0.755	9	82.5	30.23
44702	1744205400000	2025-04-09	05:30:00	119.674	3.17	12.8	10.644	1.566	0.923	10.187	7.87	2.359	6.054	0.76	2.46	12.966	1465.604	2.197	99.49	13.2	4011	14.4	0.202	9803	889	0	5.322	9.1	81.7	30.23
44703	1744206300000	2025-04-09	05:45:00	141.326	3.897	12.72	10.636	1.547	0.969	10.189	7.86	2.163	6.592	0.23	3.59	12.796	1465.37	2.17	99.38	12.7	4012	14.1	0.198	9756	888	0	11.045	9	82	30.23
44704	1744207200000	2025-04-09	06:00:00	131.19	3.258	12.79	10.617	1.524	0.966	10.224	7.86	2.196	6.447	0.69	3.12	12.598	1465.059	2.14	99.56	12.7	4013	14.4	0.202	9723	889	0	16.219	9.1	81.9	30.23
44705	1744208100000	2025-04-09	06:15:00	127.148	4.661	12.71	10.605	1.517	0.981	10.225	7.86	2.232	6.338	0.39	1.9	12.543	1464.948	2.131	99.5	12.7	4014	14	0.197	9714	889	0	22.1	9	80.7	30.24
44706	1744209000000	2025-04-09	06:30:00	132.679	5.062	12.71	9.904	1.311	0.841	10.524	7.89	2.17	13.65	0.67	2.72	10.912	1460.299	1.878	100.1	12.8	4015	14.3	0.2	8610	887	0	47.919	9	81.9	30.24
44707	1744209900000	2025-04-09	06:45:00	125.604	4.541	12.74	8.771	0.674	0.864	11.332	7.94	2.385	26.413	1.1	6.11	5.501	1449.211	0.998	101.17	12.7	4016	14.6	0.205	6730	891	0	97.481	8.7	82.4	30.25
44708	1744210800000	2025-04-09	07:00:00	138.385	5.049	12.88	8.634	0.58	0.938	11.351	7.87	1.922	35.529	0.62	5.67	4.708	1447.678	0.863	100.41	12.7	4017	14.2	0.199	6538	892	0	259.353	8.6	81.8	30.25
44709	1744211700000	2025-04-09	07:15:00	145.496	4.876	13.1	8.654	0.608	0.931	11.255	7.77	1.775	24.255	0.34	2.97	4.945	1448.049	0.903	99.85	12.7	4018	13.4	0.187	6672	895	0	231.235	8.5	81.6	30.26
44710	1744212600000	2025-04-09	07:30:00	134.096	4.087	13.14	8.81	0.686	0.961	11.095	7.72	1.74	18.716	0.13	1.48	5.6	1449.491	1.014	99.26	12.7	4019	13.8	0.193	7578	893	0	312.976	8.6	82.6	30.26
44711	1744213500000	2025-04-09	07:45:00	133.242	4.734	13.4	9.238	0.818	0.988	10.949	7.67	2.154	22.815	1.2	2.93	6.69	1452.544	1.195	99.49	12.7	4020	13.7	0.192	7288	892	0	527.001	8.6	82.4	30.26
44712	1744214400000	2025-04-09	08:00:00	133.083	3.824	14.48	9.712	0.936	0.967	10.744	7.67	1.502	18.285	0.17	2.02	7.63	1455.562	1.349	99.24	12.8	4021	13.6	0.191	7549	892	0	878.86	8.8	81.7	30.27
44713	1744215300000	2025-04-09	08:15:00	125.605	4.686	14.55	9.61	0.889	0.938	10.814	7.71	2.089	19.544	1.32	3.48	7.235	1454.679	1.284	99.41	12.9	4022	13.4	0.188	7679	890	0	959.793	8.9	81.3	30.27
44714	1744216200000	2025-04-09	08:30:00	138.83	4.014	14.47	9.531	0.844	0.956	10.898	7.72	1.472	21.223	0.02	0.36	6.861	1453.911	1.223	99.79	12.9	4023	13	0.182	7646	890	0	888.545	9	80.4	30.27
44715	1744217100000	2025-04-09	08:45:00	127.631	3.807	14.47	9.658	0.861	0.855	10.875	7.71	1.506	20.382	0.02	0.38	6.982	1454.56	1.242	99.93	12.9	4024	13.3	0.186	7682	893	0	990.267	9.1	79.3	30.28
44716	1744218000000	2025-04-09	09:00:00	136.789	4.069	14.55	9.708	0.857	0.954	10.874	7.72	1.511	20.989	0.02	0.29	6.935	1454.698	1.234	100.03	12.9	4025	13.2	0.185	7686	893	0	1109.301	9.4	79	30.28
44717	1744218900000	2025-04-09	09:15:00	146.333	2.832	14.59	9.821	0.878	0.984	10.846	7.71	1.516	20.519	0.02	0.7	7.096	1455.339	1.26	100.11	12.8	4026	14.4	0.202	7567	893	0	1055.657	9.5	78.7	30.29
44718	1744219800000	2025-04-09	09:30:00	135.992	4.596	14.46	9.963	0.912	0.965	10.81	7.71	1.505	20.011	0.04	0.36	7.364	1456.217	1.304	100.28	12.8	4027	13.4	0.188	7812	890	0	1240.793	9.8	78.3	30.29
44719	1744220700000	2025-04-09	09:45:00	139.22	4.812	14.44	10.246	0.979	0.96	10.743	7.71	1.498	18.905	0.03	0.41	7.889	1457.954	1.389	100.64	12.8	4028	13.6	0.191	7987	891	0	1152.755	10	77.8	30.29
44720	1744221600000	2025-04-09	10:00:00	135.587	4.81	14.47	10.267	0.993	0.992	10.767	7.73	1.581	18.84	0.03	0.32	8.004	1458.174	1.408	101.01	12.9	4029	14.1	0.198	8014	890	0	1027.263	10.1	75.6	30.29
44721	1744222500000	2025-04-09	10:15:00	127.328	4.55	14.53	10.323	1.02	0.926	10.761	7.75	1.805	18.221	0.05	0.35	8.225	1458.656	1.444	101.23	12.8	4030	13.9	0.194	8007	890	0	1461.749	10.3	74.3	30.3
44722	1744223400000	2025-04-09	10:30:00	126.23	3.741	14.42	10.428	1.075	0.974	10.759	7.76	2.054	16.404	0.06	0.5	8.685	1459.621	1.518	101.74	12.9	4031	14.1	0.198	8132	889	0	1765.655	10.4	73.1	30.3
44723	1744224300000	2025-04-09	10:45:00	132.135	3.29	14.45	10.444	1.075	0.923	10.818	7.77	2.129	16.073	0.05	0.36	8.679	1459.674	1.517	102.34	12.8	4032	14	0.196	8133	889	0	976.271	10.6	73.4	30.3
44724	1744225200000	2025-04-09	11:00:00	142.329	2.785	14.11	10.566	1.074	0.968	10.817	7.78	2.161	15.774	0.07	0.4	8.639	1460.093	1.51	102.59	12.7	4033	13.6	0.191	8188	888	0	1672.408	10.8	74.3	30.3
44725	1744226100000	2025-04-09	11:15:00	150.757	2.911	14.03	10.581	1.068	0.939	10.876	7.79	3.382	20.746	1.88	7.38	8.586	1460.083	1.501	103.13	12.7	4034	13.5	0.19	8117	889	0	1393.966	10.8	74	30.29
44726	1744227000000	2025-04-09	11:30:00	137.387	3.145	14.03	10.634	1.083	0.943	10.899	7.79	4.071	19.153	2.93	7.42	8.704	1460.43	1.52	103.57	12.7	4035	13.6	0.191	8149	889	0	1631.502	10.8	74	30.29
44727	1744227900000	2025-04-09	11:45:00	155.491	3.726	13.98	10.909	1.143	0.949	10.838	7.79	5.67	21.822	4.97	12	9.158	1462.022	1.592	103.89	12.7	4036	13.7	0.192	8327	889	0	1706.973	11.3	70.2	30.28
44728	1744228800000	2025-04-09	12:00:00	165.16	4.458	14.03	11.019	1.257	0.936	10.846	7.82	9.746	28.018	5.15	10.41	10.118	1463.593	1.746	104.88	12.7	4037	14.2	0.199	8648	889	0	1676.163	11.5	68.5	30.28
44729	1744229700000	2025-04-09	12:15:00	167.871	3.878	14.08	11.196	1.382	0.931	10.771	7.84	6.067	27.195	3.53	18.71	11.154	1465.5	1.909	105.26	12.7	4038	14.2	0.199	8975	887	0	1664.215	11.6	67.7	30.28
44730	1744230600000	2025-04-09	12:30:00	159.734	3.47	14	11.327	1.512	0.941	10.693	7.87	5.485	18.409	4.12	15.74	12.25	1467.301	2.081	105.57	12.7	4039	13.5	0.19	9505	885	0	1657.432	11.8	69.4	30.27
44731	1744231500000	2025-04-09	12:45:00	157.314	3.877	14.01	11.383	1.575	0.936	10.754	7.92	6.774	15.558	4.73	10.29	12.789	1468.154	2.165	106.67	12.7	4040	13.8	0.193	9695	885	0	1613.734	11.9	68.8	30.27
44732	1744232400000	2025-04-09	13:00:00	155.305	3.068	13.98	11.488	1.616	0.945	10.723	7.94	7.979	22.378	5.99	13.86	13.116	1468.93	2.215	106.82	12.7	4041	13.5	0.188	9774	885	0	1506.281	12.1	67.9	30.27
44733	1744233300000	2025-04-09	13:15:00	154.371	3.126	14.01	11.517	1.651	0.942	10.728	7.95	7.25	19.746	6.19	22.01	13.407	1469.386	2.26	107.19	12.7	4042	13.8	0.193	9832	886	0	1320.712	12.3	65.8	30.26
44734	1744234200000	2025-04-09	13:30:00	160.333	2.834	14	11.558	1.669	0.941	10.729	7.96	4.73	14.435	5.25	17.89	13.552	1469.711	2.282	107.34	12.7	4043	13.8	0.194	9848	886	0	1496.248	12.4	69.3	30.26
44735	1744235100000	2025-04-09	13:45:00	165.072	2.899	13.95	11.734	1.706	0.941	10.741	7.97	2.525	6.826	0.98	5.56	13.82	1470.673	2.323	108.06	12.7	4044	13.6	0.191	9937	885	0	954.895	12.4	68.3	30.26
44736	1744236000000	2025-04-09	14:00:00	165.855	2.41	13.95	11.755	1.721	0.941	10.782	7.98	4.611	11.226	3.3	6.78	13.936	1470.889	2.341	108.57	12.7	4045	13.5	0.189	9980	884	0	873.627	12.6	67.6	30.26
44737	1744236900000	2025-04-09	14:15:00	167.085	2.17	13.95	11.733	1.73	0.928	10.925	8	9.067	18.132	8.06	20.48	14.028	1470.918	2.355	110.06	12.7	4046	13.1	0.184	10042	885	0	1021.523	12.6	68.5	30.25
44738	1744237800000	2025-04-09	14:30:00	176.11	1.584	13.98	11.762	1.739	0.929	10.887	8	4.319	9.182	3.44	10.63	14.1	1471.111	2.366	109.78	12.7	4047	12.9	0.181	10057	884	0	917.327	12.7	68.8	30.25
44739	1744238700000	2025-04-09	14:45:00	170.4	0.882	13.98	11.724	1.714	0.933	10.896	8	5.507	14.504	5.09	15.21	13.893	1470.724	2.334	109.66	12.7	4048	12.8	0.18	9984	883	0	789.11	13	69	30.25
44740	1744239600000	2025-04-09	15:00:00	177.348	0.753	13.99	11.653	1.716	0.933	10.979	8.01	4.454	4.68	3.22	5.44	13.936	1470.515	2.341	110.35	12.7	4049	13.6	0.19	9909	886	0	737.93	12.9	74.2	30.25
44741	1744240500000	2025-04-09	15:15:00	208.219	0.698	13.96	12.18	1.561	0.932	10.878	8.02	2.477	8.83	0.33	5.57	12.393	1470.602	2.099	109.5	12.7	4050	12.7	0.178	9730	884	0	675.019	12.6	70.8	30.25
44742	1744241400000	2025-04-09	15:30:00	207.626	0.004	13.9	12.296	1.427	0.931	10.868	8	2.498	12.275	0.36	9.79	11.21	1469.622	1.913	108.89	12.7	4051	13.6	0.19	9452	886	0	493.033	13.5	70.1	30.25
44743	1744242300000	2025-04-09	15:45:00	25.359	0.882	13.89	12.246	1.098	0.93	10.675	7.96	2.452	6.842	0.1	0.21	8.459	1466.167	1.474	104.93	12.7	4052	12.9	0.181	9113	884	0	511.545	12.9	67.2	30.24
44744	1744243200000	2025-04-09	16:00:00	13.119	1.016	13.89	11.936	1.098	0.932	10.808	7.93	3.265	12.583	1.17	7.84	8.529	1465.11	1.487	105.66	12.7	4053	13.4	0.187	9514	882	0	440.688	13.1	76.4	30.23
44745	1744244100000	2025-04-09	16:15:00	6.58	1.674	13.91	12.022	1.295	0.928	10.841	7.91	2.449	9.886	0.15	2.73	10.165	1467.375	1.749	107.32	12.7	4054	13.1	0.184	8805	884	0	350.856	12.5	69.5	30.23
44746	1744245000000	2025-04-09	16:30:00	6.235	1.456	13.89	12.091	1.36	0.926	10.889	7.9	2.6	9.737	0.4	2.66	10.704	1468.271	1.834	108.31	12.7	4055	13	0.183	8880	883	0	322.459	13	72.1	30.23
44747	1744245900000	2025-04-09	16:45:00	14.748	2.244	13.91	12.311	1.019	0.93	10.614	7.87	2.321	12.258	0.13	2.99	7.788	1465.604	1.365	104.12	12.7	4056	12.8	0.179	8380	881	0	299.054	13.1	69.3	30.22
44748	1744246800000	2025-04-09	17:00:00	17.84	2.052	13.91	12.37	0.928	0.926	10.623	7.81	2.166	13.965	0.14	5.59	7.032	1464.92	1.242	103.86	12.7	4057	12.4	0.174	8173	883	0	263.658	13.1	69.4	30.22
44749	1744247700000	2025-04-09	17:15:00	19.785	2.404	13.92	12.363	0.871	0.925	10.614	7.76	2.093	17.131	0.41	10.11	6.571	1464.343	1.166	103.45	12.7	4058	13.6	0.191	8030	883	0	208.19	13.1	68.1	30.22
44750	1744248600000	2025-04-09	17:30:00	24.81	2.211	14	12.234	0.727	0.923	10.777	7.73	2.099	18.415	0.98	11.35	5.43	1462.507	0.976	104.02	12.7	4059	12.7	0.177	7836	884	0	180.379	13	71.5	30.21
44751	1744249500000	2025-04-09	17:45:00	16.75	2.243	13.89	12.458	0.775	0.925	10.715	7.69	1.875	14.062	0.26	3.23	5.781	1463.749	1.035	104.12	12.7	4060	12.7	0.178	8273	885	0	123.348	12.9	74.9	30.21
44752	1744250400000	2025-04-09	18:00:00	335.764	1.684	13.12	11.265	0.663	0.923	10.94	7.65	1.748	17.521	0.14	3.31	5.05	1458.418	0.914	103.11	12.7	4061	13	0.182	7786	884	0	81.523	12.8	74.6	30.21
44753	1744251300000	2025-04-09	18:15:00	344.453	2.457	13.05	11.568	0.576	0.924	10.953	7.63	1.312	16.61	0.3	2.24	4.31	1458.668	0.788	103.4	12.7	4062	12.6	0.176	7912	883	0	54.511	12.8	77.6	30.2
44754	1744252200000	2025-04-09	18:30:00	337.91	2.399	12.99	11.733	0.547	0.923	10.92	7.59	1.253	16.002	0.05	0.25	4.062	1458.991	0.745	103.1	12.7	4063	12.4	0.174	7600	885	0	23.513	12.8	77.3	30.2
44755	1744253100000	2025-04-09	18:45:00	341.033	3	12.98	11.374	0.629	0.92	10.885	7.53	2.185	21.259	1.91	11.32	4.756	1458.473	0.864	102.61	12.7	4064	12.6	0.177	7726	886	0	8.044	12.6	80.2	30.2
44756	1744254000000	2025-04-09	19:00:00	341.321	2.985	13.01	11.436	0.718	0.918	10.85	7.53	1.952	18.917	0.91	4.9	5.475	1459.576	0.986	102.87	12.7	4065	12.6	0.176	7844	886	0	1.584	12.3	79.4	30.2
44757	1744254900000	2025-04-09	19:15:00	348.916	3.067	12.92	11.478	0.771	0.917	10.819	7.54	1.882	20.283	0.42	8.04	5.901	1460.249	1.057	102.97	12.7	4066	12.7	0.177	8067	885	0	0.046	12.1	79.5	30.2
44758	1744255800000	2025-04-09	19:30:00	342.503	2.803	12.94	11.386	0.798	0.919	10.804	7.56	2.624	15.973	3.69	5.45	6.137	1460.185	1.096	102.78	12.7	4067	12.6	0.177	8195	886	0	-0.125	12.1	79.5	30.2
44759	1744256700000	2025-04-09	19:45:00	330.452	3.192	12.92	11.524	0.833	0.917	10.754	7.58	1.926	12.681	0.43	4.1	6.408	1461.033	1.141	102.78	12.7	4068	13.2	0.185	8311	886	0	-0.111	11.8	81.8	30.2
44760	1744257600000	2025-04-09	20:00:00	336.805	3.575	12.92	11.645	0.899	0.921	10.7	7.59	2.704	12.658	3.08	2.63	6.93	1462.113	1.227	102.88	12.7	4069	12.9	0.181	8602	886	0	-0.096	11.4	81.9	30.21
44761	1744258500000	2025-04-09	20:15:00	344.396	3.126	12.99	11.582	0.962	0.911	10.649	7.62	2.417	11.061	4.86	3.18	7.469	1462.522	1.316	102.56	12.7	4070	13.4	0.187	8645	886	0	-0.113	11.2	81.3	30.2
44762	1744259400000	2025-04-09	20:30:00	349.804	2.605	12.9	10.746	0.947	0.914	10.633	7.64	1.715	9.291	0.08	0.16	7.507	1459.412	1.325	100.56	12.7	4071	13.3	0.187	8736	887	0	-0.122	11	81.9	30.2
44763	1744260300000	2025-04-09	20:45:00	346.713	2.379	12.91	10.536	1.072	0.913	10.283	7.62	2.55	6.143	1.19	0.77	8.63	1459.967	1.508	97.47	12.6	4072	13.3	0.187	9131	888	0	-0.119	10.9	82.5	30.2
44764	1744261200000	2025-04-09	21:00:00	346.714	1.652	12.9	10.583	1.21	0.913	10.118	7.6	2.638	3.915	0.27	0.19	9.818	1461.581	1.7	96.8	12.6	4073	13.1	0.183	9911	885	0	-0.116	10.8	83.4	30.2
44765	1744262100000	2025-04-09	21:15:00	325.404	1.984	12.92	11.671	1.669	0.909	10.635	7.76	2.723	3.554	0.74	0.8	13.516	1470.081	2.276	106.64	12.6	4074	13.6	0.191	10033	885	0	-0.118	10.8	83.9	30.19
44766	1744263000000	2025-04-09	21:30:00	329.226	1.616	12.98	11.603	1.668	0.907	10.73	7.84	3.959	5.463	4.59	5.57	13.53	1469.849	2.279	107.44	12.6	4075	13.3	0.187	10065	885	0	-0.116	10.8	82.6	30.19
44767	1744263900000	2025-04-09	21:45:00	301.113	1.132	12.89	11.554	1.655	0.908	10.738	7.89	5.257	9.76	7.07	11.8	13.432	1469.551	2.264	107.33	12.6	4076	13.6	0.191	10007	887	0	-0.113	10.8	83.5	30.19
44768	1744264800000	2025-04-09	22:00:00	270.942	0.065	12.96	11.37	1.633	0.907	10.724	7.91	5.743	9.133	8.13	9.7	13.308	1468.724	2.246	106.69	12.6	4077	13.3	0.186	9995	887	0	-0.096	10.9	84.4	30.19
44769	1744265700000	2025-04-09	22:15:00	61.065	0.654	12.88	11.29	1.619	0.909	10.699	7.92	3.456	9.749	2.16	12.28	13.21	1468.309	2.231	106.18	12.6	4078	13.5	0.189	9929	887	0	-0.113	10.6	85.1	30.18
44770	1744266600000	2025-04-09	22:30:00	81.938	0.976	12.89	11.318	1.591	0.909	10.601	7.92	3.67	4.529	3.52	1.74	12.951	1468.103	2.19	105.09	12.6	4079	13.8	0.193	9893	885	0	-0.128	10.4	87	30.18
44771	1744267500000	2025-04-09	22:45:00	86.532	1.017	12.87	11.299	1.516	0.907	10.579	7.92	3.177	10.689	1.04	9	12.298	1467.254	2.089	104.38	12.6	4080	13.7	0.191	9756	885	0	-0.118	10.3	88.1	30.18
44772	1744268400000	2025-04-09	23:00:00	89.284	0.525	12.9	11.285	1.389	0.906	10.565	7.91	3.008	11.043	0.23	6.21	11.191	1465.875	1.915	103.5	12.6	4081	13	0.183	9456	887	0	-0.114	10	88.7	30.17
44773	1744269300000	2025-04-09	23:15:00	67.863	1.08	12.94	11.408	1.218	0.902	10.61	7.9	3.112	12.211	0.71	6.97	9.675	1464.519	1.673	103.22	12.6	4082	13.4	0.187	9056	886	0	-0.144	10	88.6	30.17
44774	1744270200000	2025-04-09	23:30:00	157.097	0.055	12.87	11.412	1.152	0.912	10.6	7.86	2.342	4.679	0.29	1.25	9.107	1463.852	1.582	102.76	12.6	4083	13.7	0.192	8991	888	0	-0.13	10.1	89.3	30.18
44775	1744271100000	2025-04-09	23:45:00	205.785	0.847	12.85	11.069	1.426	0.911	10.364	7.81	2.431	3.846	0.36	0.25	11.582	1465.537	1.977	101.3	12.6	4084	13.5	0.189	9802	886	0	-0.124	10.1	89.2	30.17
44776	1744272000000	2025-04-10	00:00:00	200.022	0.004	12.85	11.175	1.106	0.905	10.278	7.85	2.268	4.024	0.1	0.44	8.775	1462.566	1.529	98.91	12.6	4085	13.5	0.189	9277	888	0	-0.101	10	89.4	30.17
44777	1744272900000	2025-04-10	00:15:00	52.436	0.004	12.84	10.984	1.079	0.902	10.424	7.78	2.439	5.582	0.1	0.68	8.589	1461.619	1.5	99.8	12.6	4086	13.2	0.184	8839	886	0	-0.118	9.8	89.1	30.16
44778	1744273800000	2025-04-10	00:30:00	103.501	0.021	12.83	10.856	1.24	0.901	10.36	7.75	2.465	3.343	0.22	0.16	10.014	1462.85	1.73	99.82	12.6	4087	13.5	0.189	9379	887	0	-0.099	9.9	89.2	30.16
44779	1744274700000	2025-04-10	00:45:00	169.359	0.004	12.83	11.217	1.068	0.901	10.738	7.81	2.255	2.98	0.12	0.08	8.44	1462.321	1.475	103.26	12.6	4088	13.3	0.187	8866	886	0	-0.085	9.8	89.9	30.15
44780	1744275600000	2025-04-10	01:00:00	226.986	0.956	12.82	11.159	1.228	0.899	10.518	7.78	2.231	2.6	0.18	0.08	9.828	1463.77	1.699	101.9	12.6	4089	13.6	0.191	9294	884	0	-0.124	10	91.3	30.15
44781	1744276500000	2025-04-10	01:15:00	219.72	0.853	12.8	11.192	1.584	0.897	10.661	7.82	2.714	3.66	0.93	3.51	12.936	1467.62	2.189	105.42	12.6	4090	13	0.182	10115	886	0	-0.113	10	90.9	30.14
44782	1744277400000	2025-04-10	01:30:00	230.487	0.933	12.82	11.486	1.776	0.895	10.955	7.95	2.43	2.507	0.16	0.19	14.53	1470.609	2.434	110.11	12.6	4091	13.1	0.183	10304	887	0	-0.108	10	91.5	30.14
44783	1744278300000	2025-04-10	01:45:00	264.924	0.124	12.89	11.561	1.876	0.89	10.924	7.99	2.375	2.595	0.31	0.59	15.389	1471.91	2.565	110.55	12.6	4092	12.5	0.175	10362	887	0	-0.101	9.9	91.9	30.12
44784	1744279200000	2025-04-10	02:00:00	234.381	1.281	12.87	11.614	1.744	0.892	10.922	8.01	2.531	2.208	0.15	0.09	14.2	1470.687	2.382	109.83	12.6	4093	13	0.182	10249	888	0	-0.13	9.9	91.6	30.12
44785	1744280100000	2025-04-10	02:15:00	259.23	1.051	12.85	11.742	1.734	0.891	10.956	8.02	2.463	2.296	0.15	0.08	14.062	1470.989	2.36	110.38	12.6	4094	13.2	0.185	10219	888	0	-0.131	9.9	91.5	30.12
44786	1744281000000	2025-04-10	02:30:00	258.217	0.779	12.82	11.766	1.749	0.885	10.95	8.02	1.798	1.421	0.13	0.1	14.186	1471.227	2.379	110.44	12.6	4095	12.6	0.176	10252	888	0	-0.141	10	90.9	30.11
44787	1744281900000	2025-04-10	02:45:00	177.068	0.344	12.77	11.73	1.845	0.884	10.991	8.03	2.035	1.757	0.16	0.14	15.043	1472.115	2.511	111.38	12.6	4096	12.5	0.176	10331	888	0	-0.15	9.9	89.8	30.1
44788	1744282800000	2025-04-10	03:00:00	65.382	0.004	12.74	11.277	1.435	0.879	10.789	8.01	2.614	4.554	0.13	1.92	11.59	1466.323	1.978	106.03	12.6	4097	13.5	0.189	9074	887	0	-0.083	9.9	89.7	30.1
44789	1744283700000	2025-04-10	03:15:00	27.173	0.532	12.78	11.235	1.389	0.875	10.694	7.94	3.342	6.538	2.5	1.98	11.205	1465.704	1.917	104.67	12.6	4098	13.2	0.185	8375	886	0	-0.114	9.9	88.8	30.09
44790	1744284600000	2025-04-10	03:30:00	200.744	0.004	12.74	11.282	0.888	0.87	10.779	8	2.486	6.754	0.1	2.16	6.906	1460.718	1.224	102.95	12.6	4099	13.5	0.189	9334	885	0	-0.147	9.9	88.5	30.09
44791	1744285500000	2025-04-10	03:45:00	195.464	0.88	12.71	11.256	1.191	0.869	10.605	7.87	2.647	6.764	0.11	0.46	9.483	1463.719	1.643	102.74	12.6	4100	13.7	0.192	8900	886	0	-0.113	9.9	88	30.08
44792	1744286400000	2025-04-10	04:00:00	172.135	1.294	12.72	11.522	0.826	0.864	10.743	7.91	10.268	45.129	10.96	26.02	6.346	1460.948	1.131	102.64	12.6	4101	12.7	0.177	7924	885	0	-0.125	9.9	86.8	30.07
44793	1744287300000	2025-04-10	04:15:00	158.418	2.063	12.8	11.347	1.13	0.866	10.626	7.74	6.847	28.758	4.86	16.68	8.936	1463.403	1.555	102.76	12.6	4102	12.4	0.174	8005	887	0	-0.128	10.2	86.4	30.07
44794	1744288200000	2025-04-10	04:30:00	153.429	2.009	12.71	11.59	1.57	0.859	10.68	7.83	2.678	6.54	1.09	7.67	12.669	1468.772	2.145	106.35	12.6	4103	13.1	0.183	9831	886	0	-0.122	10.6	81.9	30.06
44795	1744289100000	2025-04-10	04:45:00	115.663	3.774	12.8	11.317	1.396	0.875	10.699	7.89	2.402	5.896	0.36	3.12	11.243	1466.059	1.923	105.01	12.6	4104	13.7	0.192	9453	885	0	-0.091	10.5	83.3	30.05
44796	1744290000000	2025-04-10	05:00:00	129.99	2.092	12.71	11.263	1.387	0.852	10.489	7.88	2.504	5.56	0.09	0.36	11.176	1465.775	1.912	102.74	12.6	4105	13.1	0.184	8953	885	0	-0.051	10.4	85.3	30.04
44797	1744290900000	2025-04-10	05:15:00	195.693	0.574	12.71	11.437	1.457	0.848	10.257	7.83	2.686	8.608	0.35	4	11.733	1467.088	1.999	101.17	12.6	4106	13.5	0.188	9245	885	0	0.88	10.2	84	30.05
44798	1744291800000	2025-04-10	05:30:00	238.721	1.073	12.71	11.458	1.541	0.858	10.541	7.85	2.143	5.888	0.25	4.77	12.467	1468.043	2.114	104.52	12.6	4107	13.1	0.184	9654	884	0	5.223	10.2	83.9	30.04
44799	1744292700000	2025-04-10	05:45:00	312.947	0.447	12.71	11.276	1.584	0.864	10.488	7.89	2.845	13.361	1.9	14.62	12.902	1467.889	2.183	103.84	12.5	4108	13.5	0.19	9948	886	0	18.097	10.5	84.7	30.03
44800	1744293600000	2025-04-10	06:00:00	300.726	1.093	12.71	11.168	1.205	0.865	10.271	7.91	2.034	8.231	0.5	4.7	9.622	1463.554	1.666	99.37	12.6	4109	13.7	0.192	9019	887	0	33.022	10.5	83.3	30.03
44801	1744294500000	2025-04-10	06:15:00	116.19	0.703	12.73	11.147	1.186	0.903	10.363	7.83	3.327	11.298	2.81	7.75	9.462	1463.286	1.64	100.12	12.6	4110	12.9	0.181	8658	886	0	53.375	10.7	82.3	30.02
44802	1744295400000	2025-04-10	06:30:00	22.891	0.284	12.77	11.29	1.038	0.837	10.538	7.83	3.431	11.536	0.5	4.94	8.163	1462.262	1.43	101.29	12.5	4111	12.9	0.18	8465	886	0	79.459	10.8	81.8	30.02
44803	1744296300000	2025-04-10	06:45:00	125.638	0.316	12.8	11.151	0.843	0.883	10.698	7.83	3.856	13.038	7.3	8.95	6.555	1459.801	1.167	101.48	12.6	4112	12.9	0.181	8512	886	0	96.577	10.8	79.2	30.02
44804	1744297200000	2025-04-10	07:00:00	150.597	1.105	12.82	11.02	0.837	0.818	10.749	7.76	1.857	9.634	1.2	2.02	6.528	1459.27	1.162	101.65	12.6	4113	12.6	0.177	8394	887	0	124.115	11.1	77	30.01
44805	1744298100000	2025-04-10	07:15:00	195.446	1.669	12.89	10.987	1.057	0.927	10.349	7.67	1.505	8.496	0.6	1.86	8.393	1461.395	1.468	98.95	12.6	4114	12.9	0.18	8986	887	0	171.297	11	80	30.01
44806	1744299000000	2025-04-10	07:30:00	134.017	0.955	13.01	10.954	1.246	0.813	10.118	7.65	1.427	7.138	0.24	2.22	10.035	1463.247	1.733	97.67	12.5	4115	13.3	0.186	9244	888	0	248.853	10.8	74.5	30.01
44807	1744299900000	2025-04-10	07:45:00	201.418	1.412	13.35	10.76	1.167	0.834	10.073	7.71	2.077	8.25	1.67	4.04	9.403	1461.749	1.632	96.42	12.5	4116	12.9	0.181	9203	887	0	380.221	11.3	73.6	30.01
44808	1744300800000	2025-04-10	08:00:00	117.662	2.003	13.56	10.381	0.871	0.846	10.305	7.71	1.605	10.896	1.17	4.3	6.93	1457.31	1.231	96.27	12.5	4117	12.4	0.174	8716	889	0	621.027	11.5	70.1	29.99
44809	1744301700000	2025-04-10	08:15:00	90.431	1.154	13.65	10.154	0.669	0.818	10.529	7.69	1.637	11.657	0.82	2.6	5.253	1454.387	0.951	96.8	12.5	4118	12.2	0.171	8518	889	0	448.743	11.4	70.6	29.99
44810	1744302600000	2025-04-10	08:30:00	72.634	2.207	13.64	9.741	0.539	0.763	10.802	7.66	2.126	13.661	1.76	3.72	4.219	1451.497	0.776	97.7	12.5	4119	12.3	0.173	7997	889	0	464.295	11.4	69.8	29.99
44811	1744303500000	2025-04-10	08:45:00	132.733	0.522	13.7	9.825	0.485	0.86	10.833	7.59	2.367	15.668	2.1	6.02	3.762	1451.273	0.697	97.91	12.5	4120	12	0.169	7972	891	0	761.699	11.5	73.4	29.98
44812	1744304400000	2025-04-10	09:00:00	141.336	4.282	14.45	10.206	0.58	0.796	10.673	7.52	1.922	14.911	0.37	4.29	4.503	1453.676	0.824	97.79	12.7	4121	13.3	0.187	7778	891	0	1088.979	11.7	72.7	29.97
44813	1744305300000	2025-04-10	09:15:00	146.561	6.099	14.42	10.299	0.55	0.856	10.878	7.55	1.699	13.273	0.57	1.19	4.241	1453.718	0.779	99.71	12.8	4122	12.5	0.175	8018	888	0	913.832	12.4	68.3	29.97
44814	1744306200000	2025-04-10	09:30:00	141.898	5.64	14.42	10.578	0.659	0.803	10.714	7.52	2.926	14.659	5.29	4.58	5.112	1455.863	0.927	99.39	12.8	4123	12.8	0.179	8214	889	0	1377.464	12.5	68.3	29.95
44815	1744307100000	2025-04-10	09:45:00	141.911	4.835	14.38	11.228	0.709	0.87	10.672	7.54	3.031	14.347	4.34	4.36	5.43	1458.735	0.979	100.66	12.8	4124	12.7	0.178	8254	888	0	1576.224	12.8	69.1	29.96
44816	1744308000000	2025-04-10	10:00:00	144.935	4.552	14.41	11.362	0.701	0.794	10.776	7.58	2.705	15.106	2.83	6.35	5.347	1459.141	0.964	101.91	12.8	4125	12.3	0.172	8187	887	0	1835.214	13	69.3	29.96
44817	1744308900000	2025-04-10	10:15:00	148.765	6.459	14.4	11.46	0.73	0.825	10.744	7.59	2.046	12.64	1.91	2.46	5.565	1459.774	1.001	101.86	12.8	4126	12.7	0.177	8195	887	0	1561.143	13.2	70	29.95
44818	1744309800000	2025-04-10	10:30:00	147.305	6.454	14.45	11.43	0.741	0.819	10.715	7.6	1.484	13.507	0.72	4.8	5.661	1459.778	1.017	101.73	12.8	4127	12.2	0.171	8220	887	0	1014.932	13.4	70.1	29.95
44819	1744310700000	2025-04-10	10:45:00	136.991	6.852	14.37	11.457	0.765	0.759	10.67	7.6	2.632	13.61	3.35	5.46	5.857	1460.114	1.05	101.48	12.8	4128	12.8	0.18	8273	886	0	766.252	13.8	66.3	29.94
44820	1744311600000	2025-04-10	11:00:00	128.759	5.677	14.4	11.418	0.824	0.796	10.588	7.61	1.605	12.517	0.77	2.38	6.346	1460.555	1.131	100.93	12.8	4129	12.9	0.181	8372	887	0	1129.92	14.4	64.3	29.94
44821	1744312500000	2025-04-10	11:15:00	138.972	6.4	14.39	11.467	0.86	0.837	10.542	7.62	1.217	10.801	0.03	0.29	6.64	1461.097	1.18	100.76	12.8	4130	12.9	0.18	8420	885	0	1943.275	14.9	62.9	29.94
44822	1744313400000	2025-04-10	11:30:00	138.849	6.45	13.98	11.288	0.939	0.831	10.468	7.62	1.2	10.146	0.02	0.15	7.332	1461.254	1.294	100.11	12.6	4131	12.8	0.18	8519	886	0	1843.579	14.7	64.6	29.93
44823	1744314300000	2025-04-10	11:45:00	139.687	8.08	14.03	11.503	0.968	0.773	10.43	7.63	1.27	9.852	0.03	0.27	7.534	1462.303	1.327	100.34	12.6	4132	12.4	0.174	8583	883	0	1508.763	14.5	67	29.92
44824	1744315200000	2025-04-10	12:00:00	151.025	11.141	14.05	11.498	1.063	0.841	10.353	7.64	1.343	9.38	0.04	0.33	8.335	1463.248	1.457	100.11	12.6	4133	12.4	0.174	8708	885	0	1104.596	16.2	60	29.92
44825	1744316100000	2025-04-10	12:15:00	158.513	8.621	14.02	11.508	1.158	0.856	10.296	7.67	1.635	8.37	0.04	0.27	9.132	1464.242	1.586	100.07	12.6	4134	13.5	0.189	8914	886	0	695.122	15.6	63.4	29.91
44826	1744317000000	2025-04-10	12:30:00	150.239	9	13.98	11.6	1.264	0.926	10.352	7.72	3.473	13.536	3.75	8.43	10.019	1465.644	1.727	101.39	12.8	4135	13.1	0.184	9087	885	0	955.33	15.8	63.1	29.92
44827	1744317900000	2025-04-10	12:45:00	170.26	11.321	14.06	11.697	1.317	0.85	10.425	7.78	3.073	10.814	2.5	7.14	10.443	1466.507	1.794	102.6	13	4136	13.7	0.191	9210	886	0	271.692	15.9	61.4	29.94
44828	1744318800000	2025-04-10	13:00:00	171.357	10.339	14.01	11.597	1.427	0.828	10.363	7.8	2.746	8.016	1.33	3.17	11.425	1467.311	1.95	102.39	13	4137	13.5	0.19	9369	885	0	405.547	15.4	64.5	29.95
44829	1744319700000	2025-04-10	13:15:00	181.592	7.372	13.98	11.81	1.544	0.955	10.393	7.83	2.758	7.386	1.03	4.1	12.37	1469.225	2.097	103.78	12.9	4138	13.2	0.185	9611	884	0	408.36	15.5	64.5	29.95
44830	1744320600000	2025-04-10	13:30:00	191.432	12.391	13.98	11.78	1.629	0.824	10.477	7.88	2.564	6.31	1.62	5.45	13.12	1470.007	2.214	105.06	12.9	4139	13.3	0.186	9768	885	0	211.454	14.1	76.6	29.98
44831	1744321500000	2025-04-10	13:45:00	170.327	9.222	14	11.775	1.718	0.957	10.431	7.9	2.351	6.172	0.94	4.74	13.911	1470.933	2.337	105.11	12.9	4140	13.6	0.19	9859	885	0	770.865	13.6	79.3	29.99
44832	1744322400000	2025-04-10	14:00:00	174.113	11.924	14.08	11.815	1.777	0.916	10.406	7.92	2.82	5.352	1.92	2.7	14.409	1471.672	2.413	105.27	12.8	4141	13.3	0.187	9794	884	0	579.402	13.8	76.5	29.99
44833	1744323300000	2025-04-10	14:15:00	174.675	13.264	14.07	11.81	1.81	0.793	10.471	7.94	2.744	4.73	2.01	3.76	14.701	1471.996	2.458	106.11	12.9	4142	12.9	0.18	10023	885	0	507.476	13.4	79.7	29.99
44834	1744324200000	2025-04-10	14:30:00	172.471	11.609	13.99	11.776	1.752	0.748	10.505	7.96	2.273	4.492	0.26	2.12	14.207	1471.285	2.382	106.05	12.8	4143	12.9	0.181	9995	884	0	542.216	13.7	76.7	30.01
44835	1744325100000	2025-04-10	14:45:00	169.005	9.684	14	11.71	1.79	0.842	10.431	7.94	2.593	4.671	1.29	4.61	14.565	1471.473	2.438	105.39	12.7	4144	13.3	0.187	10023	884	0	415.415	13.7	76.4	30.01
44836	1744326000000	2025-04-10	15:00:00	180.464	10.58	13.98	11.697	1.74	0.908	10.451	7.95	2.667	4.479	1.19	3.88	14.129	1470.908	2.371	105.27	12.8	4145	13.1	0.183	10012	885	0	291.736	13.6	74.1	29.99
44837	1744326900000	2025-04-10	15:15:00	173.672	11.865	14.01	11.625	1.756	0.862	10.437	7.95	2.533	3.619	0.37	2.48	14.294	1470.841	2.397	105.08	12.8	4146	13.1	0.183	10089	885	0	233.177	13.5	72.5	30.02
44838	1744327800000	2025-04-10	15:30:00	179.108	8.973	14.09	11.494	1.72	0.894	10.203	7.92	2.469	4.015	1.41	3.01	14.029	1470.042	2.357	102.25	12.8	4147	13.3	0.186	10025	885	0	277.055	13.3	73.7	30.01
44839	1744328700000	2025-04-10	15:45:00	170.678	10.545	13.98	11.486	1.793	0.929	10.12	7.89	2.396	4.656	0.62	4.2	14.683	1470.794	2.458	101.81	12.7	4148	12.9	0.18	10109	885	0	440.193	13.2	75.3	30.01
44840	1744329600000	2025-04-10	16:00:00	166.901	9.136	14.17	11.462	1.797	0.818	9.997	7.88	1.874	3.459	1.12	1.47	14.723	1470.75	2.464	100.54	12.7	4149	13.7	0.192	10110	885	0	1145.222	12.7	79	30.01
44841	1744330500000	2025-04-10	16:15:00	165.166	9.235	14.01	11.476	1.816	0.839	10.004	7.88	2.884	5.987	2.24	6.88	14.888	1471.001	2.489	100.76	12.7	4150	13	0.182	10112	885	0	811.466	13.5	74.4	30.02
44842	1744331400000	2025-04-10	16:30:00	168.053	9.912	14	11.458	1.841	0.937	10.053	7.89	2.306	3.187	0.69	1.41	15.12	1471.212	2.525	101.35	12.7	4151	13.7	0.192	10146	886	0	822.717	13.7	70.3	30.03
44843	1744332300000	2025-04-10	16:45:00	172.593	7.921	14	11.501	1.699	0.728	10.002	7.88	2.684	4.032	0.84	1.48	13.837	1469.836	2.327	100.13	12.8	4152	13.8	0.193	9999	886	0	470.498	13.7	68.9	30.05
44844	1744333200000	2025-04-10	17:00:00	168.783	6.484	14	11.495	1.659	0.676	10.003	7.86	2.183	4.891	0.4	3.39	13.485	1469.395	2.272	99.9	12.7	4153	13.5	0.189	9778	886	0	443.521	13.9	65.3	30.06
44845	1744334100000	2025-04-10	17:15:00	175.043	6.18	13.99	11.603	1.599	0.829	10.235	7.88	2.268	5.721	1.65	4.58	12.923	1469.124	2.184	102.1	12.7	4154	13	0.182	9839	885	0	236.72	13.8	66.4	30.07
44846	1744335000000	2025-04-10	17:30:00	166.386	7.018	13.99	11.517	1.535	0.705	10.16	7.86	1.897	4.929	0.19	0.97	12.392	1468.171	2.102	100.82	12.7	4155	13.1	0.184	9744	885	0	170.565	13.6	68.7	30.09
44847	1744335900000	2025-04-10	17:45:00	176.095	7.196	13.18	11.571	1.515	0.862	10.233	7.86	2.126	5.263	1.28	2.4	12.196	1468.137	2.071	101.54	12.7	4156	12.7	0.177	9725	885	0	64.097	13.3	71.6	30.1
44848	1744336800000	2025-04-10	18:00:00	167.565	7.393	13.05	11.571	1.494	0.906	10.193	7.85	2.158	7.514	1.56	9.53	12.018	1467.927	2.043	101.03	12.7	4157	12.9	0.181	9645	885	0	41.559	13	74.1	30.11
44849	1744337700000	2025-04-10	18:15:00	188.354	5.257	12.98	11.586	1.464	1.01	10.206	7.84	3.145	7.411	5.57	8.31	11.748	1467.662	2.001	101.02	12.7	4158	12.9	0.181	9585	885	0	28.977	13	74.2	30.11
44850	1744338600000	2025-04-10	18:30:00	265.576	4.031	12.97	11.568	1.442	0.956	10.199	7.83	1.929	6.687	0.53	2.31	11.562	1467.371	1.972	100.79	12.7	4159	12.7	0.178	9510	884	0	9.426	12.6	74.7	30.12
44851	1744339500000	2025-04-10	18:45:00	254.734	1.869	12.98	11.555	1.381	0.822	10.163	7.82	2.221	7.591	2.17	5.64	11.037	1466.691	1.889	100.09	12.7	4160	13.3	0.187	9410	885	0	1.227	12.2	74.7	30.14
44852	1744340400000	2025-04-10	19:00:00	275.575	1.621	12.93	11.396	1.272	0.869	10.192	7.8	1.924	8.97	0.88	4.48	10.142	1465.031	1.748	99.45	12.6	4161	13.3	0.187	9177	885	0	0.21	11.9	74.6	30.14
44853	1744341300000	2025-04-10	19:15:00	258.407	1.977	12.92	11.255	1.108	0.907	10.261	7.78	1.846	10.521	1.06	2.18	8.77	1462.861	1.528	98.94	12.6	4162	13.6	0.191	8912	886	0	-0.085	11.6	76.8	30.15
44854	1744342200000	2025-04-10	19:30:00	285.271	2.542	12.92	11.263	0.97	0.94	10.362	7.75	2.5	13.74	1.71	3.2	7.599	1461.485	1.338	99.2	12.6	4163	13.1	0.183	8593	886	0	-0.13	11.2	78.3	30.16
44855	1744343100000	2025-04-10	19:45:00	274.981	2.112	12.99	11.131	0.868	0.882	10.408	7.72	1.839	15.577	0.73	5.76	6.764	1459.976	1.201	98.82	12.6	4164	13.1	0.183	8469	886	0	-0.101	11	78.1	30.17
44856	1744344000000	2025-04-10	20:00:00	277.97	2.048	12.91	11.011	0.793	0.907	10.472	7.69	3.108	19.644	3.52	8.55	6.157	1458.788	1.101	98.77	12.6	4165	13.2	0.185	8306	886	0	-0.105	10.9	80.3	30.18
44857	1744344900000	2025-04-10	20:15:00	289.343	1.447	12.91	11.011	0.739	0.928	10.509	7.66	1.955	17.535	1.05	4.73	5.707	1458.245	1.026	98.84	12.6	4166	12.8	0.179	8245	885	0	-0.133	10.6	79.7	30.19
44858	1744345800000	2025-04-10	20:30:00	250.294	0.913	12.89	11.009	0.668	0.93	10.565	7.65	2.536	19.364	2.81	5.59	5.127	1457.534	0.928	99	12.6	4167	13.1	0.183	8036	887	0	-0.104	10.4	80.7	30.2
44859	1744346700000	2025-04-10	20:45:00	259.155	0.764	12.89	11.044	0.684	0.914	10.564	7.61	2.104	17.04	1.12	6.78	5.25	1457.819	0.949	99.18	12.6	4168	12.4	0.173	7999	886	0	-0.138	10.3	81.6	30.21
44860	1744347600000	2025-04-10	21:00:00	239.161	1.021	12.9	11.118	0.655	0.909	10.592	7.61	2.013	15.061	0.94	3.13	5.005	1457.802	0.907	99.44	12.6	4169	12.5	0.175	8008	886	0	-0.114	9.9	83.5	30.22
44861	1744348500000	2025-04-10	21:15:00	238.141	1.501	12.89	11.469	0.775	0.933	10.4	7.57	1.796	8.872	0.05	0.27	5.939	1460.26	1.063	99.01	12.6	4170	12.9	0.18	8159	884	0	-0.11	9.6	86.4	30.22
44862	1744349400000	2025-04-10	21:30:00	291.047	0.51	12.9	11.642	1.073	0.917	10.091	7.54	2.359	7.02	0.22	1.23	8.388	1463.849	1.465	97.93	12.6	4171	13.1	0.184	8453	884	0	-0.104	9.6	86.4	30.22
44863	1744350300000	2025-04-10	21:45:00	320.884	0.825	12.89	11.665	1.104	0.937	10.091	7.61	2.471	7.425	0.13	1.42	8.642	1464.238	1.506	98.17	12.6	4172	13.2	0.185	8982	884	0	-0.111	9.5	87.9	30.23
44864	1744351200000	2025-04-10	22:00:00	316.734	0.622	12.89	11.807	1.329	0.934	10.14	7.67	3.88	5.477	5.12	4.73	10.515	1467.004	1.805	100.07	12.6	4173	12.8	0.18	9206	885	0	-0.131	9.2	89.7	30.24
44865	1744352100000	2025-04-10	22:15:00	332.998	0.87	12.96	11.779	1.44	0.938	10.084	7.72	2.416	2.345	0.24	0.24	11.483	1468.056	1.958	100.06	12.6	4174	14	0.196	9549	884	0	-0.128	8.9	90.4	30.24
44866	1744353000000	2025-04-10	22:30:00	304.86	1.533	12.87	11.45	1.837	0.926	10.045	7.78	2.327	2.342	0.19	0.28	15.088	1471.146	2.52	101.22	12.6	4175	14.4	0.202	9917	886	0	-0.119	8.8	89	30.25
44867	1744353900000	2025-04-10	22:45:00	86.862	0.707	12.87	11.565	1.675	0.933	10.081	7.83	3.534	8.672	1.5	12.92	13.603	1469.795	2.29	100.92	12.5	4176	14	0.197	10139	886	0	-0.094	9	88.3	30.25
44868	1744354800000	2025-04-10	23:00:00	26.918	1.68	12.97	11.395	1.832	0.938	10.065	7.82	4.254	7.259	4.94	11.13	15.065	1470.913	2.517	101.35	12.6	4177	14.7	0.206	10284	886	0	-0.124	9.3	90.1	30.26
44869	1744355700000	2025-04-10	23:15:00	12.915	2.009	12.88	11.522	1.758	0.931	10.051	7.86	4.16	11.335	3.75	16.34	14.359	1470.54	2.407	100.92	12.6	4178	14.9	0.209	10332	887	0	-0.133	9.3	89.7	30.26
44870	1744356600000	2025-04-10	23:30:00	311.441	2.193	12.85	11.146	2.001	0.93	10.113	7.86	4.036	6.177	3.74	8.6	16.696	1471.95	2.768	102.29	12.5	4179	14.9	0.208	10378	887	0	-0.11	9	88.9	30.27
44871	1744357500000	2025-04-10	23:45:00	335.838	2.229	12.92	11.178	2.023	0.932	10.055	7.87	5.598	12.003	6.23	16	16.881	1472.286	2.795	101.82	12.5	4180	14.5	0.203	10342	885	0	-0.15	9	86.9	30.27
44872	1744358400000	2025-04-11	00:00:00	317.285	1.911	12.85	11.433	1.93	0.94	10.024	7.89	4.321	6.015	5.49	10.21	15.926	1472.085	2.648	101.49	12.6	4181	14.8	0.208	10311	887	0	-0.15	9	86.7	30.27
44873	1744359300000	2025-04-11	00:15:00	319.972	2.391	12.82	11.649	1.745	0.936	10.001	7.89	3.453	11.275	1.97	15.15	14.197	1470.812	2.382	100.65	12.5	4182	14.3	0.201	10030	888	0	-0.111	9.1	84.5	30.29
44874	1744360200000	2025-04-11	00:30:00	324.543	3.499	12.91	11.69	1.711	0.939	10.017	7.87	3.322	13.029	2.86	14.88	13.877	1470.582	2.332	100.72	12.6	4183	14.2	0.2	9896	887	0	-0.104	9	83.3	30.29
44875	1744361100000	2025-04-11	00:45:00	325.66	1.632	12.81	11.722	1.593	0.946	10.073	7.87	2.391	5.32	0.11	0.23	12.829	1469.45	2.169	100.69	12.5	4184	13.6	0.19	9674	886	0	-0.128	8.9	83	30.29
44876	1744362000000	2025-04-11	01:00:00	305.577	1.536	12.84	11.692	1.512	0.944	10.084	7.84	2.551	12.07	1.01	12.09	12.132	1468.51	2.061	100.29	12.6	4185	13.6	0.19	9430	886	0	-0.104	8.9	81.1	30.29
44877	1744362900000	2025-04-11	01:15:00	299.171	1.174	12.81	11.68	1.48	0.941	10.089	7.83	3.097	11.24	2.84	13.76	11.862	1468.14	2.018	100.15	12.5	4186	13.5	0.19	9376	886	0	-0.128	8.9	81	30.29
44878	1744363800000	2025-04-11	01:30:00	296.473	2.186	12.85	11.671	1.399	0.947	10.107	7.81	2.792	10.506	2.06	10.72	11.16	1467.272	1.908	99.86	12.5	4187	13.3	0.186	9403	885	0	-0.128	9	81.4	30.29
44879	1744364700000	2025-04-11	01:45:00	326.129	1.077	12.8	11.792	1.408	0.946	10.13	7.8	3.28	9.759	3.53	9.06	11.203	1467.769	1.914	100.38	12.5	4188	13.1	0.184	9551	885	0	-0.147	8.9	80.6	30.29
44880	1744365600000	2025-04-11	02:00:00	61.389	0.396	12.78	11.783	1.676	0.945	10.136	7.82	3.335	7.038	0.48	7.31	13.537	1470.517	2.279	101.91	12.5	4189	14	0.196	9764	886	0	-0.139	8.9	79.7	30.29
44881	1744366500000	2025-04-11	02:15:00	197.954	0.614	12.78	11.205	2.023	0.95	10.092	7.85	2.518	2.623	0.34	1.36	16.874	1472.379	2.794	102.31	12.5	4190	14.8	0.207	10267	885	0	-0.135	9	79.6	30.29
44882	1744367400000	2025-04-11	02:30:00	284.604	1.599	12.77	11.058	2.052	0.946	10.165	7.89	2.458	1.963	0.25	0.62	17.203	1472.232	2.845	102.93	12.5	4191	14.6	0.205	10329	886	0	-0.107	9	80.6	30.29
44883	1744368300000	2025-04-11	02:45:00	295.597	1.994	12.74	11.013	2.075	0.947	10.171	7.91	2.84	7.165	1.36	16.35	17.435	1472.343	2.881	103.04	12.5	4192	14.9	0.209	10384	885	0	-0.144	8.9	80	30.29
44884	1744369200000	2025-04-11	03:00:00	298.124	1.57	12.76	11.002	2.125	0.944	10.125	7.91	1.993	0.865	0.26	0.73	17.906	1472.866	2.952	102.84	12.5	4193	15.7	0.22	10473	888	0	-0.125	8.8	79.5	30.29
44885	1744370100000	2025-04-11	03:15:00	34.455	0.274	12.74	11.681	1.346	0.95	10.142	7.95	2.194	0.537	0.52	0.04	10.703	1466.762	1.836	99.86	12.5	4194	14.6	0.204	9745	888	0	-0.127	8.7	79.3	30.29
44886	1744371000000	2025-04-11	03:30:00	49.882	0.004	12.73	11.703	1.516	0.95	10.045	7.84	1.995	1.857	0.19	1.05	12.165	1468.589	2.066	99.92	12.5	4195	13.5	0.189	9426	888	0	-0.124	8.7	79	30.3
44887	1744371900000	2025-04-11	03:45:00	138.949	0.614	12.73	11.724	1.712	0.949	10.117	7.86	2.528	3.478	0.11	0.12	13.87	1470.699	2.331	101.71	12.5	4196	13.5	0.189	9982	886	0	-0.113	8.9	80.2	30.3
44888	1744372800000	2025-04-11	04:00:00	147.628	0.365	12.81	11.728	1.74	0.949	10.131	7.88	2.504	3.029	0.09	0.22	14.122	1471.013	2.37	102.1	12.5	4197	13.8	0.193	10059	885	0	-0.127	9	81.4	30.3
44889	1744373700000	2025-04-11	04:15:00	280.405	1.36	12.72	11.723	1.755	0.953	10.145	7.9	2.782	5.483	0.78	5.03	14.255	1471.152	2.39	102.31	12.5	4198	13.3	0.187	10060	884	0	-0.101	8.4	76.5	30.29
44890	1744374600000	2025-04-11	04:30:00	226.271	1.439	12.8	11.678	1.786	0.952	10.147	7.9	2.542	3.871	0.15	1.52	14.547	1471.334	2.435	102.43	12.5	4199	14	0.196	9997	885	0	-0.124	8.9	74.1	30.3
44891	1744375500000	2025-04-11	04:45:00	181.999	1.441	12.71	11.627	1.824	0.952	10.132	7.9	2.501	3.802	0.15	1.32	14.905	1471.576	2.491	102.4	12.5	4200	13.6	0.19	10018	884	0	-0.102	8.9	74.2	30.3
44892	1744376400000	2025-04-11	05:00:00	262.803	2.447	12.71	11.56	1.905	0.957	10.129	7.9	4.191	15.968	2.91	16.44	15.65	1472.219	2.605	102.7	12.5	4201	13.5	0.189	10145	884	0	0.039	8.8	76.5	30.3
44893	1744377300000	2025-04-11	05:15:00	308.189	1.708	12.71	11.56	1.894	0.955	10.127	7.91	3.031	7.037	0.93	7.86	15.555	1472.105	2.591	102.61	12.5	4202	13.7	0.192	10183	884	0	2.163	8.8	76.5	30.3
44894	1744378200000	2025-04-11	05:30:00	293.585	1.97	12.71	11.501	1.932	0.954	10.121	7.91	3.012	7.024	1.51	10.41	15.919	1472.325	2.647	102.66	12.5	4203	14.4	0.202	10229	885	0	11.855	8.7	76.6	30.3
44895	1744379100000	2025-04-11	05:45:00	296.236	1.727	12.73	11.47	1.953	0.955	10.057	7.91	2.739	5.5	0.7	3.88	16.123	1472.453	2.678	102.07	12.4	4204	14.4	0.202	10173	885	0	30.746	8.7	77.3	30.3
44896	1744380000000	2025-04-11	06:00:00	301.165	2.016	12.76	11.434	1.971	0.96	10.011	7.9	2.573	10.791	0.78	11.99	16.302	1472.538	2.706	101.64	12.4	4205	14.5	0.203	10192	885	0	68.652	8.5	74.5	30.31
44897	1744380900000	2025-04-11	06:15:00	311.55	1.315	12.83	11.399	2.005	0.961	10.041	7.91	2.091	2.374	0.11	0.22	16.618	1472.786	2.754	102.06	12.5	4206	14.5	0.203	10198	885	0	82.38	8.4	75.1	30.31
44898	1744381800000	2025-04-11	06:30:00	333.558	2.375	12.78	10.703	1.484	0.97	10.477	7.97	2.4	7.345	0.48	8.19	12.211	1464.919	2.078	102.08	12.5	4207	14.3	0.2	10250	886	0	84.261	8.5	75.7	30.32
44899	1744382700000	2025-04-11	06:45:00	328.928	1.752	12.85	10.992	1.266	0.96	10.162	7.87	2.414	5.924	0.12	0.19	10.199	1463.59	1.759	98.3	12.4	4208	13.6	0.191	9228	887	0	119.998	8.4	75.4	30.32
44900	1744383600000	2025-04-11	07:00:00	350.976	1.794	12.91	11.143	0.991	1.011	10.199	7.84	3.104	17.62	1.86	7.8	7.803	1461.276	1.372	97.52	12.5	4209	14.1	0.197	9113	886	0	160.479	8.6	74.5	30.32
44901	1744384500000	2025-04-11	07:15:00	331.229	0.783	12.9	11.294	1.001	1.018	10.064	7.75	4.875	20.73	3.94	12.24	7.855	1461.907	1.38	96.56	12.4	4210	13.6	0.19	9050	886	0	231.646	8.6	74.3	30.32
44902	1744385400000	2025-04-11	07:30:00	345.176	1.595	13.07	11.073	0.866	1.016	10.165	7.71	1.667	11.532	0.54	7.43	6.762	1459.757	1.201	96.31	12.4	4211	13.4	0.187	9014	886	0	335.398	8.5	72.8	30.33
44903	1744386300000	2025-04-11	07:45:00	308.624	1.143	13.91	10.953	0.817	1.012	10.149	7.7	1.193	8.056	0.11	1.22	6.366	1458.822	1.136	95.79	12.4	4212	13.2	0.185	8989	885	0	442.276	8.7	72	30.33
44904	1744387200000	2025-04-11	08:00:00	80.811	0.858	13.49	11.232	0.944	1.011	10.014	7.63	1.138	9.091	0.15	2.79	7.387	1461.112	1.303	95.66	12.4	4213	13	0.182	8880	884	0	245.566	8.7	71.9	30.33
44905	1744388100000	2025-04-11	08:15:00	317.75	0.759	13.42	11.249	0.978	1.012	9.952	7.61	1.183	7.863	0.22	1.42	7.663	1461.509	1.349	95.36	12.4	4214	12.3	0.172	8739	886	0	364.087	8.6	72.5	30.34
44906	1744389000000	2025-04-11	08:30:00	255.733	2.614	13.67	11.398	1.198	1.009	9.839	7.57	1.142	5.697	0.05	0.29	9.507	1464.283	1.646	95.61	12.4	4215	13.2	0.185	8839	885	0	741.963	8.6	72.5	30.34
44907	1744389900000	2025-04-11	08:45:00	261.884	2.029	14.42	11.403	1.509	1.011	9.683	7.62	2.817	14.535	2.27	12.82	12.198	1467.521	2.072	95.72	12.5	4216	13.7	0.192	9385	885	0	685.048	8.4	75.3	30.33
44908	1744390800000	2025-04-11	09:00:00	254.505	1.603	14.09	11.306	1.461	1.005	9.674	7.7	1.344	3.999	1.13	3.03	11.811	1466.698	2.012	95.19	12.5	4217	13.7	0.192	9723	884	0	842.269	8.4	74.9	30.33
44909	1744391700000	2025-04-11	09:15:00	196.468	1.224	14.29	11.248	1.749	1.008	9.452	7.68	1.33	2.223	0.08	0.18	14.386	1469.563	2.413	94.42	12.6	4218	13.3	0.186	9746	885	0	712.8	8.4	73.6	30.34
44910	1744392600000	2025-04-11	09:30:00	236.595	1.005	14.44	11.252	1.739	1.011	9.401	7.73	1.351	2.045	0.11	0.15	14.295	1469.469	2.399	93.87	12.7	4219	13.9	0.195	9702	886	0	658.85	8.7	73	30.34
44911	1744393500000	2025-04-11	09:45:00	183.444	1.309	14.4	11.284	1.69	1.013	9.41	7.74	1.159	2.155	0.06	0.1	13.846	1469.049	2.33	93.75	12.8	4220	13.9	0.194	9891	885	0	704.011	8.6	73.5	30.34
44912	1744394400000	2025-04-11	10:00:00	173.814	2.171	14.44	11.311	1.822	1.015	9.312	7.73	1.087	2.383	0.1	0.26	15.011	1470.541	2.509	93.52	12.8	4221	14	0.196	10107	885	0	868.684	8.6	75.6	30.34
44913	1744395300000	2025-04-11	10:15:00	146.028	1.703	14.38	11.312	1.642	1.015	9.399	7.77	1.014	3.234	0.05	0.15	13.407	1468.63	2.261	93.45	12.8	4222	14.1	0.197	9634	886	0	596.755	8.6	75.6	30.33
44914	1744396200000	2025-04-11	10:30:00	142.083	2.367	14.38	10.868	0.891	1.022	9.963	7.84	1.055	2.898	0.04	0.18	7.01	1459.276	1.243	94.22	12.8	4223	13.1	0.184	9036	886	0	650.603	8.7	75.9	30.34
44915	1744397100000	2025-04-11	10:45:00	157.389	1.259	14.39	11.362	1.503	1.01	9.579	7.66	1.461	2.875	0.12	0.37	12.157	1467.32	2.066	94.63	12.8	4224	14.1	0.198	8954	885	0	633.162	8.7	75.3	30.33
44916	1744398000000	2025-04-11	11:00:00	256.96	1.736	14.38	11.369	1.757	1.007	9.504	7.67	1.508	2.58	0.05	0.19	14.404	1470.03	2.415	95.19	12.8	4225	13.5	0.189	9135	885	0	849.465	9	71	30.33
44917	1744398900000	2025-04-11	11:15:00	257.434	3.694	14.38	11.576	1.561	1.001	9.782	7.77	2.495	4.135	0.18	0.27	12.597	1468.636	2.134	97.25	12.8	4226	13.5	0.189	9608	887	0	1285.594	9.3	68.5	30.33
44918	1744399800000	2025-04-11	11:30:00	262.578	2.482	14.38	11.637	1.277	0.985	10.169	7.83	2.274	4.335	0.17	0.58	10.119	1465.903	1.743	99.75	12.8	4227	12.9	0.181	9079	886	0	903.285	9.2	64.4	30.32
44919	1744400700000	2025-04-11	11:45:00	266.424	2.664	14.38	11.662	1.379	0.952	10.351	7.84	3.652	10.194	1.08	11.55	10.991	1467.037	1.881	102.13	12.8	4228	13.1	0.183	9398	885	0	881.063	9.6	62.2	30.32
44920	1744401600000	2025-04-11	12:00:00	312.337	1.405	14.11	11.762	1.163	0.935	10.477	7.89	4.068	9.227	2.43	5.21	9.117	1465.169	1.582	102.38	12.5	4229	13.4	0.188	9003	887	0	801.456	9.8	60	30.32
44921	1744402500000	2025-04-11	12:15:00	236.788	1.787	13.94	11.669	1.055	0.957	10.477	7.83	4.945	10.51	4.98	7.87	8.227	1463.758	1.439	101.61	12.5	4230	13.3	0.186	9031	886	0	551.741	9.9	59.7	30.31
44922	1744403400000	2025-04-11	12:30:00	270.234	0.879	13.98	11.69	1.277	0.943	10.634	7.86	3.465	7.02	1.59	5.46	10.108	1466.087	1.741	104.39	12.5	4231	12.9	0.18	9443	885	0	590.466	10	56.3	30.31
44923	1744404300000	2025-04-11	12:45:00	180.148	0.655	13.99	11.668	1.484	0.955	10.718	7.89	5.427	8.794	3.37	7.25	11.894	1468.134	2.023	106.39	12.5	4232	12.8	0.18	9778	885	0	883.538	10	57.1	30.31
44924	1744405200000	2025-04-11	13:00:00	149.984	3.767	13.98	11.401	1.906	0.942	10.153	7.87	3.814	8.055	3.9	9.65	15.725	1471.724	2.618	102.62	12.5	4233	14	0.195	10258	887	0	1187.787	9.8	66.5	30.3
44925	1744406100000	2025-04-11	13:15:00	152.458	2.815	13.98	11.355	1.936	0.952	10.236	7.9	4.1	11.89	4.77	17	16.019	1471.91	2.663	103.55	12.5	4234	14.1	0.197	10270	887	0	934.447	9.7	68.6	30.3
44926	1744407000000	2025-04-11	13:30:00	127.354	1.48	13.98	11.373	1.939	0.946	10.313	7.93	2.132	2.398	0.2	1.2	16.038	1471.997	2.666	104.38	12.5	4235	14	0.196	10214	886	0	1643.508	10	67.9	30.29
44927	1744407900000	2025-04-11	13:45:00	100.972	0.755	13.97	11.382	1.969	0.947	10.37	7.95	2.088	2.597	0.29	1.21	16.303	1472.346	2.706	105.16	12.5	4236	14.1	0.198	10194	886	0	1536.063	10.1	63.4	30.29
44928	1744408800000	2025-04-11	14:00:00	112.74	0.76	13.95	11.317	2.015	0.949	10.29	7.94	1.747	1.812	0.11	0.31	16.753	1472.647	2.775	104.49	12.5	4237	14.3	0.2	10226	886	0	1488.495	10.2	61.6	30.28
44929	1744409700000	2025-04-11	14:15:00	157.213	0.863	13.94	11.287	2.058	0.946	10.179	7.93	1.828	1.737	0.11	0.14	17.157	1473.019	2.836	103.56	12.5	4238	14.5	0.203	10292	886	0	1457.158	10.7	59.9	30.28
44930	1744410600000	2025-04-11	14:30:00	201.806	1.715	13.94	11.325	2.088	0.94	10.126	7.93	1.56	1.333	0.12	0.07	17.407	1473.454	2.874	103.26	12.5	4239	14.4	0.201	10390	887	0	1317.583	10.8	59.8	30.27
44931	1744411500000	2025-04-11	14:45:00	284.292	0.624	13.95	11.574	1.908	0.936	10.397	7.96	1.903	4.044	0.59	3.47	15.676	1472.299	2.609	105.44	12.5	4240	14.7	0.206	10215	887	0	1424.324	11.1	53.9	30.27
44932	1744412400000	2025-04-11	15:00:00	257.315	5.337	14.01	11.413	2.042	0.946	10.229	7.94	2.498	1.723	2.05	1.35	16.95	1473.232	2.804	104.26	12.5	4241	15	0.21	10458	886	0	803.538	10.8	61.4	30.26
44933	1744413300000	2025-04-11	15:15:00	264.975	4.883	13.94	12.529	1.511	0.945	10.219	7.98	1.683	0.9	0.1	0.39	11.853	1471.227	2.013	103.23	12.5	4242	14.7	0.205	10497	887	0	653.681	10.6	61.5	30.26
44934	1744414200000	2025-04-11	15:30:00	278.723	5.183	13.93	12.622	1.42	0.96	10.156	7.9	1.634	2.972	0.22	1.02	11.059	1470.622	1.888	102.38	12.5	4243	14.3	0.201	9707	886	0	554.263	10.6	59.9	30.26
44935	1744415100000	2025-04-11	15:45:00	283.703	5.685	13.98	12.499	1.537	0.962	10.163	7.85	1.757	4.374	0.63	2.34	12.087	1471.397	2.049	102.83	12.5	4244	13.5	0.189	9640	886	0	486.035	10.4	56.2	30.25
44936	1744416000000	2025-04-11	16:00:00	246.859	5.084	13.98	12.402	1.61	0.944	10.138	7.85	1.65	5.211	0.47	4.17	12.744	1471.823	2.152	102.77	12.5	4245	14	0.196	9649	886	0	457.581	10.5	62	30.25
44937	1744416900000	2025-04-11	16:15:00	259.656	5.757	13.96	12.545	1.613	0.962	10.1	7.86	2.043	9.595	1.08	11.18	12.726	1472.315	2.149	102.73	12.5	4246	13.8	0.193	9560	883	0	446.712	10.4	64.2	30.25
44938	1744417800000	2025-04-11	16:30:00	245.322	5.584	13.95	12.602	1.601	0.936	10.091	7.86	3.794	10.929	3.58	9.56	12.599	1472.372	2.129	102.68	12.5	4247	14	0.197	9534	884	0	404.138	10.5	63.8	30.24
44939	1744418700000	2025-04-11	16:45:00	261.036	5.496	13.98	12.45	1.643	0.965	10.116	7.86	2.116	5.946	1.92	4.52	13.009	1472.309	2.193	102.86	12.6	4248	13.7	0.192	9584	882	0	314.146	10.4	61.5	30.23
44940	1744419600000	2025-04-11	17:00:00	252.364	5.81	13.99	12.198	1.727	0.939	10.146	7.87	1.533	4.43	0.29	1.18	13.827	1472.37	2.321	103.14	12.5	4249	14	0.196	9703	882	0	250.771	10.2	63.6	30.23
44941	1744420500000	2025-04-11	17:15:00	248.067	6.097	13.98	11.909	1.821	0.957	10.171	7.88	2.339	5.474	1.75	4.63	14.766	1472.439	2.468	103.35	12.5	4250	14.3	0.2	9799	882	0	179.319	10	58.3	30.23
44942	1744421400000	2025-04-11	17:30:00	246.871	6.445	14.04	11.73	1.892	0.983	10.187	7.9	1.756	4.126	0.83	2.49	15.461	1472.615	2.575	103.56	12.5	4251	14	0.196	9909	885	0	153.281	10	62.6	30.23
44943	1744422300000	2025-04-11	17:45:00	251.222	5.834	13.33	11.599	1.953	0.973	10.197	7.91	2.466	4.636	2.03	3.67	16.069	1472.859	2.669	103.75	12.5	4252	14.2	0.199	9978	884	0	104.378	10	62.4	30.23
44944	1744423200000	2025-04-11	18:00:00	250.637	6.205	13.09	11.497	1.984	0.942	10.183	7.92	1.959	3.909	1.08	2.02	16.389	1472.87	2.718	103.58	12.5	4253	14.5	0.203	10034	885	0	70.199	9.8	64.3	30.22
44945	1744424100000	2025-04-11	18:15:00	265.617	5.742	13.01	11.41	2	0.894	10.129	7.92	2.679	4.345	4.12	4.54	16.575	1472.773	2.747	102.96	12.5	4254	14.2	0.199	10073	886	0	42.464	9.7	65.3	30.22
44946	1744425000000	2025-04-11	18:30:00	266.665	6.551	13.01	11.448	1.996	0.915	10.107	7.93	2.035	3.332	1.46	2.36	16.521	1472.848	2.739	102.78	12.4	4255	14.1	0.198	10124	885	0	23.208	9.6	64.8	30.21
44947	1744425900000	2025-04-11	18:45:00	252.145	7.267	12.96	11.41	2.013	0.871	9.996	7.91	1.704	2.637	0.1	1.42	16.687	1472.906	2.764	101.68	12.4	4256	13.8	0.193	10161	886	0	9.272	9.6	64.6	30.21
44948	1744426800000	2025-04-11	19:00:00	259.117	6.264	13.01	11.349	2.011	0.944	9.886	7.9	4.982	14.285	4.23	13.61	16.702	1472.704	2.767	100.43	12.4	4257	13.7	0.192	10182	886	0	1.789	9.5	65.4	30.22
44949	1744427700000	2025-04-11	19:15:00	256.351	6.309	13.01	11.36	2.001	0.938	9.891	7.9	2.883	5.725	2.06	6.27	16.601	1472.62	2.752	100.44	12.4	4258	13.8	0.193	10168	887	0	0.094	9.4	65.6	30.21
44950	1744428600000	2025-04-11	19:30:00	248.333	6.085	13.01	11.168	2.066	0.948	10.059	7.92	3.131	5.495	2.64	7.09	17.283	1472.733	2.856	102.18	12.4	4259	14.8	0.207	10232	885	0	-0.053	9.4	67.7	30.22
44951	1744429500000	2025-04-11	19:45:00	251.136	7.157	12.92	11.618	1.741	0.962	9.967	7.92	2.023	5.174	0.47	2.95	14.173	1470.671	2.378	100.23	12.4	4260	13.5	0.189	9844	886	0	-0.083	9.2	68.8	30.22
44952	1744430400000	2025-04-11	20:00:00	255.205	6.879	12.94	11.939	1.612	0.943	9.979	7.88	2.009	5.544	0.46	1.41	12.917	1470.347	2.182	100.29	12.4	4261	13.3	0.187	9644	886	0	-0.068	9.2	66.9	30.22
44953	1744431300000	2025-04-11	20:15:00	251.622	8.003	12.91	11.943	1.6	0.902	9.974	7.86	2.616	7.504	1.6	5.62	12.817	1470.242	2.166	100.18	13	4262	13.4	0.187	9650	885	0	-0.083	9.1	68.5	30.22
44954	1744432200000	2025-04-11	20:30:00	259.957	6.979	12.91	11.876	1.623	0.947	9.934	7.85	2.897	9.767	1.93	9.54	13.035	1470.26	2.2	99.77	12.5	4263	13.6	0.191	9660	885	0	-0.074	9.2	71.6	30.22
44955	1744433100000	2025-04-11	20:45:00	259.89	7.596	12.91	11.721	1.651	0.889	9.913	7.84	5.919	11.79	6.8	11.42	13.334	1470.045	2.248	99.4	12.5	4264	13.6	0.191	9741	884	0	-0.062	9.2	72.1	30.22
44956	1744434000000	2025-04-11	21:00:00	249.796	5.896	12.99	11.613	1.671	0.959	9.882	7.84	3.717	9.63	3.24	7.79	13.554	1469.913	2.282	98.99	12.5	4265	13.3	0.187	9770	884	0	-0.08	9.3	74.7	30.22
44957	1744434900000	2025-04-11	21:15:00	249.438	5.796	12.92	11.642	1.66	0.926	9.904	7.84	3.121	8.294	3.05	9.14	13.448	1469.892	2.266	99.21	12.4	4266	13.6	0.19	9751	883	0	-0.08	9.1	72	30.23
44958	1744435800000	2025-04-11	21:30:00	250.004	6.238	12.89	11.647	1.641	0.916	9.871	7.84	3.399	11.923	2.58	17.67	13.28	1469.712	2.24	98.79	12.4	4267	14.1	0.197	9775	884	0	-0.031	9	72	30.22
44959	1744436700000	2025-04-11	21:45:00	249.561	6.441	12.89	11.556	1.661	0.924	9.85	7.83	3.137	8.374	2.74	8.26	13.487	1469.623	2.272	98.51	12.4	4268	13.3	0.187	9762	885	0	-0.046	9.1	72.2	30.22
44960	1744437600000	2025-04-11	22:00:00	250.285	8.826	12.89	11.514	1.674	0.928	9.856	7.83	2.827	6.308	2.32	4.45	13.614	1469.622	2.292	98.57	12.4	4269	13.5	0.189	9778	885	0	-0.077	9.1	71.5	30.22
44961	1744438500000	2025-04-11	22:15:00	245.3	8.782	12.87	11.445	1.711	0.954	9.841	7.83	2.241	5.288	1.04	4.72	13.97	1469.793	2.348	98.47	12.5	4270	13.7	0.192	9807	885	0	-0.048	9	73.6	30.22
44962	1744439400000	2025-04-11	22:30:00	244.175	7.944	12.88	11.324	1.772	0.947	9.831	7.84	1.674	3.391	0.07	0.13	14.555	1470.046	2.439	98.48	12.4	4271	13.8	0.193	9862	886	0	-0.085	8.8	73.3	30.22
44963	1744440300000	2025-04-11	22:45:00	252.581	7.571	12.87	11.258	1.768	1.005	9.856	7.85	2.524	6.562	1.78	5.56	14.545	1469.79	2.438	98.58	12.4	4272	14.3	0.2	9899	885	0	-0.051	8.9	73.8	30.22
44964	1744441200000	2025-04-11	23:00:00	253.816	7.169	12.97	11.195	1.84	0.95	9.872	7.86	3.963	8.034	4.08	9.07	15.219	1470.364	2.542	99.02	12.4	4273	14.1	0.197	9979	886	0	-0.094	8.9	76.3	30.22
44965	1744442100000	2025-04-11	23:15:00	255.889	8.025	12.91	11.111	1.871	0.939	9.904	7.88	2.598	9.615	2.47	15.71	15.535	1470.432	2.591	99.35	12.4	4274	14.1	0.197	10047	887	0	-0.076	8.8	76.5	30.22
44966	1744443000000	2025-04-11	23:30:00	253.553	8.162	12.88	11.065	1.887	0.957	9.892	7.87	2.486	4.394	1.59	3.79	15.696	1470.455	2.616	99.23	12.4	4275	14.4	0.202	10018	887	0	-0.074	8.8	76.5	30.22
44967	1744443900000	2025-04-11	23:45:00	247.358	7.793	12.93	10.983	1.904	0.923	9.936	7.88	1.795	2.79	0.3	0.83	15.891	1470.385	2.646	99.61	12.4	4276	14.4	0.202	10035	886	0	-0.059	8.8	75.5	30.22
44968	1744444800000	2025-04-12	00:00:00	258.428	8.386	12.83	10.888	1.951	0.972	9.944	7.89	1.904	3.675	0.37	2.63	16.363	1470.598	2.719	99.78	12.4	4277	14.6	0.205	10143	887	0	-0.079	8.7	75.1	30.22
44969	1744445700000	2025-04-12	00:15:00	260.109	7.618	12.82	10.77	2.055	0.94	9.938	7.89	1.744	2.297	0.2	0.27	17.372	1471.369	2.873	100.1	12.4	4278	14.7	0.206	10207	888	0	-0.076	8.7	77.9	30.22
44970	1744446600000	2025-04-12	00:30:00	258.702	8.152	12.82	10.727	2.126	0.957	9.932	7.9	1.885	2.82	0.55	1.57	18.048	1472.022	2.976	100.37	12.4	4279	15.3	0.214	10304	888	0	-0.063	8.6	77.1	30.22
44971	1744447500000	2025-04-12	00:45:00	267.61	6.222	12.83	10.623	2.236	0.901	9.969	7.91	1.877	2.195	0.56	2.74	19.119	1472.922	3.138	101.2	12.4	4280	15.1	0.211	10394	888	0	-0.063	8.6	77.3	30.22
44972	1744448400000	2025-04-12	01:00:00	250.781	7.33	12.93	10.562	2.33	0.937	10.026	7.93	2.095	2.107	0.86	2.17	20.033	1473.795	3.276	102.24	12.4	4281	15.5	0.217	10515	889	0	-0.122	8.5	77.1	30.22
44973	1744449300000	2025-04-12	01:15:00	260.042	9.215	12.82	10.538	2.388	0.915	10.054	7.94	2.059	1.422	0.54	1	20.599	1474.387	3.36	102.83	12.4	4282	15.7	0.22	10599	889	0	-0.068	8.5	77	30.21
44974	1744450200000	2025-04-12	01:30:00	258.256	6.859	12.8	10.499	2.458	0.851	10.092	7.95	2.266	1.936	1.27	4.01	21.282	1475.065	3.462	103.58	12.3	4283	15.7	0.22	10655	889	0	-0.085	8.5	76.9	30.21
44975	1744451100000	2025-04-12	01:45:00	259.781	7.105	12.82	10.463	2.471	0.948	10.099	7.95	3.536	2.681	4.55	4.61	21.427	1475.107	3.484	103.66	12.3	4284	15.8	0.222	10698	889	0	-0.068	8.5	76.9	30.21
44976	1744452000000	2025-04-12	02:00:00	252.788	6.813	12.82	10.377	2.552	0.999	10.035	7.95	2.191	0.87	0.4	0.8	22.255	1475.787	3.608	103.36	12.3	4285	16.2	0.227	10754	890	0	-0.065	8.6	78.6	30.21
44977	1744452900000	2025-04-12	02:15:00	254.468	7.214	12.78	10.355	2.558	1.008	10.002	7.95	2.298	1.003	0.97	1.3	22.325	1475.79	3.618	103.01	12.3	4286	16.4	0.23	10754	889	0	-0.094	8.6	78.5	30.21
44978	1744453800000	2025-04-12	02:30:00	255.593	7.899	12.77	10.322	2.584	0.889	9.982	7.95	2.519	1.293	1.71	2.45	22.588	1475.986	3.657	102.9	12.3	4287	16.3	0.229	10774	889	0	-0.056	8.5	77.5	30.21
44979	1744454700000	2025-04-12	02:45:00	256.868	9.395	12.76	10.298	2.583	0.944	9.96	7.95	2.491	1.439	0.92	2	22.598	1475.91	3.659	102.62	12.3	4288	16.9	0.236	10780	891	0	-0.066	8.3	75.7	30.21
44980	1744455600000	2025-04-12	03:00:00	251.183	9.512	12.78	10.238	2.585	0.943	9.896	7.94	2.312	1.248	1.58	2.21	22.654	1475.755	3.668	101.87	12.3	4289	17.2	0.241	10775	891	0	-0.062	8.3	76	30.21
44981	1744456500000	2025-04-12	03:15:00	246.886	8.036	12.73	10.187	2.589	0.919	9.853	7.94	2.439	2.208	1.93	5.42	22.724	1475.649	3.679	101.35	12.3	4290	17.4	0.244	10784	890	0	-0.083	8.3	76.7	30.21
44982	1744457400000	2025-04-12	03:30:00	243.675	8.428	12.72	10.1	2.594	0.823	9.806	7.93	1.844	1.194	0.28	1.88	22.825	1475.447	3.695	100.74	12.3	4291	17.7	0.249	10789	890	0	-0.099	8.3	76.7	30.22
44983	1744458300000	2025-04-12	03:45:00	258.575	7.329	12.81	10.045	2.605	0.967	9.764	7.93	2.183	1.316	1.53	2.21	22.964	1475.415	3.716	100.27	12.3	4292	18	0.252	10804	891	0	-0.07	8.2	78.3	30.22
44984	1744459200000	2025-04-12	04:00:00	252.989	7.093	12.8	9.996	2.608	0.925	9.734	7.93	2.369	4.113	2.04	6.42	23.031	1475.313	3.727	99.91	12.3	4293	18	0.252	10817	891	0	-0.074	8.2	78.1	30.22
44985	1744460100000	2025-04-12	04:15:00	264.081	6.439	12.78	9.949	2.638	0.931	9.695	7.92	3.719	6.277	4.02	7.2	23.348	1475.52	3.774	99.59	12.3	4294	18.2	0.255	10824	891	0	-0.108	8.3	77.4	30.22
44986	1744461000000	2025-04-12	04:30:00	264.764	5.696	12.71	9.923	2.658	0.962	9.663	7.92	3.299	7.068	3.58	11.52	23.562	1475.683	3.806	99.35	12.3	4295	18.4	0.258	10836	890	0	-0.077	8.2	77.8	30.23
44987	1744461900000	2025-04-12	04:45:00	258.849	6.854	12.71	9.829	2.702	0.921	9.56	7.91	4.241	8.817	4.93	15.88	24.052	1475.928	3.879	98.4	12.3	4296	19	0.266	10845	891	0	-0.059	7.9	77.3	30.24
44988	1744462800000	2025-04-12	05:00:00	260.029	6.789	12.7	9.773	2.738	0.92	9.487	7.9	4.679	7.642	5.08	8.09	24.439	1476.186	3.936	97.76	12.3	4297	19.5	0.273	10871	892	0	0.203	8	77.4	30.23
44989	1744463700000	2025-04-12	05:15:00	257.523	7.128	12.7	9.803	2.74	0.914	9.471	7.9	1.833	1.457	1.05	2.82	24.441	1476.301	3.936	97.65	12.3	4298	19.5	0.274	10866	892	0	3.226	8	76.5	30.24
44990	1744464600000	2025-04-12	05:30:00	262.226	5.798	12.7	9.792	2.73	0.919	9.513	7.9	2.391	3.671	1.4	6.96	24.356	1476.156	3.924	98.01	12.3	4299	19.4	0.272	10869	892	0	14.635	8.1	79.1	30.25
44991	1744465500000	2025-04-12	05:45:00	265.58	6.022	12.79	9.794	2.729	0.977	9.526	7.9	2.778	3.386	3.62	8.59	24.342	1476.148	3.922	98.15	12.3	4300	18.9	0.265	10868	892	0	33.162	7.9	76.1	30.25
44992	1744466400000	2025-04-12	06:00:00	265.202	5.268	12.74	9.785	2.732	0.939	9.525	7.9	6.208	16.834	4.59	15.35	24.379	1476.16	3.928	98.14	12.3	4301	19	0.266	10861	892	0	60.628	8	75.6	30.25
44993	1744467300000	2025-04-12	06:15:00	262.924	6.018	12.77	9.78	2.728	0.94	9.539	7.91	4.277	7.507	3.85	12.38	24.344	1476.099	3.922	98.25	12.3	4302	19.4	0.271	10849	892	0	83.703	8	74.9	30.26
44994	1744468200000	2025-04-12	06:30:00	260.42	6.875	12.79	9.812	2.711	0.999	9.556	7.91	4.141	8.273	3.93	8.24	24.15	1475.983	3.894	98.38	12.3	4303	18.8	0.264	10817	893	0	121.925	8.1	77.2	30.27
44995	1744469100000	2025-04-12	06:45:00	256.233	8.01	13.26	9.808	2.706	0.977	9.502	7.91	1.376	1.18	0.13	0.73	24.105	1475.911	3.887	97.78	12.3	4304	18.7	0.261	10802	892	0	313.171	8	76.4	30.27
44996	1744470000000	2025-04-12	07:00:00	268.123	6.136	13.24	9.895	2.645	0.984	9.498	7.91	4.017	7.854	2.97	7.93	23.453	1475.45	3.79	97.52	12.3	4305	17.9	0.251	10783	891	0	153.448	8.1	74.8	30.28
44997	1744470900000	2025-04-12	07:15:00	260.616	6.685	13.22	9.913	2.638	0.916	9.465	7.9	3.289	5.86	3.84	9.98	23.375	1475.42	3.779	97.17	12.3	4306	17.2	0.242	10773	891	0	181.781	8.1	73.9	30.28
44998	1744471800000	2025-04-12	07:30:00	263.136	5.003	13.14	9.92	2.622	0.93	9.466	7.9	2.848	6.899	1.96	9.35	23.209	1475.246	3.754	97.1	12.2	4307	17.7	0.248	10763	890	0	253.292	8.3	74.5	30.28
44999	1744472700000	2025-04-12	07:45:00	263.316	7.944	13.29	9.95	2.61	0.983	9.45	7.9	1.996	3.135	1.32	4.84	23.074	1475.192	3.734	96.91	12.3	4308	17.1	0.239	10756	891	0	277.233	8.3	74	30.29
45000	1744473600000	2025-04-12	08:00:00	258.634	5.867	13.39	9.988	2.607	0.972	9.402	7.9	2.695	5.704	2.54	10.93	23.028	1475.28	3.726	96.47	12.2	4309	16.6	0.233	10728	891	0	360.368	8.4	75.3	30.29
45001	1744474500000	2025-04-12	08:15:00	260.88	7.63	14.2	10.026	2.584	0.938	9.397	7.9	2.011	3.378	2.45	3.51	22.777	1475.118	3.689	96.36	12.4	4310	16.2	0.227	10716	892	0	664.095	8.2	73	30.29
45002	1744475400000	2025-04-12	08:30:00	265.274	6.004	14.46	10.08	2.532	0.937	9.427	7.91	2.152	5.776	2.17	5.71	22.242	1474.669	3.609	96.44	12.4	4311	15.3	0.215	10678	890	0	458.472	8.5	74.7	30.3
45003	1744476300000	2025-04-12	08:45:00	276.492	5.784	13.9	10.332	2.125	0.965	9.674	7.93	1.705	5.353	1.35	5.26	18.233	1470.775	3.008	96.99	12.3	4312	14.9	0.208	10229	890	0	598.664	8.6	75.3	30.3
45004	1744477200000	2025-04-12	09:00:00	281.478	5.541	13.65	10.326	2.088	0.95	9.693	7.89	2.466	9.066	2.07	7	17.887	1470.334	2.955	96.98	12.3	4313	14.6	0.204	10186	891	0	482.74	8.5	72	30.31
45005	1744478100000	2025-04-12	09:15:00	267.257	5.595	13.8	10.375	1.97	0.997	9.749	7.88	1.927	8.256	1.87	7.76	16.77	1469.172	2.785	96.95	12.3	4314	14.4	0.202	10027	889	0	522.598	8.7	73	30.31
45006	1744479000000	2025-04-12	09:30:00	268.09	5.284	14.04	10.414	1.89	0.955	9.811	7.87	1.755	7.822	2.47	6	16.006	1468.397	2.668	97.18	12.5	4315	14.3	0.2	9931	890	0	938.245	8.8	72	30.33
45007	1744479900000	2025-04-12	09:45:00	258.923	5.986	14.02	10.456	1.813	0.986	9.861	7.86	4.658	13.852	7.71	16.17	15.284	1467.689	2.557	97.31	12.3	4316	14	0.196	9795	889	0	488.357	8.7	72.2	30.32
45008	1744480800000	2025-04-12	10:00:00	268.574	6.106	14.45	10.528	1.707	0.983	9.93	7.86	2.639	7.784	3.32	3.5	14.28	1466.75	2.402	97.54	12.5	4317	14.5	0.203	9689	888	0	632.992	8.7	70.6	30.33
45009	1744481700000	2025-04-12	10:15:00	271.594	6.326	14.47	10.643	1.603	0.944	10.008	7.85	1.767	8.597	2.62	7.76	13.296	1465.998	2.248	97.94	12.8	4318	14.1	0.197	9614	890	0	866.425	9	68	30.33
45010	1744482600000	2025-04-12	10:30:00	261.472	4.479	14.45	10.73	1.563	0.939	10.034	7.84	1.09	2.834	0.31	0.93	12.912	1465.863	2.188	98.16	12.8	4319	17.5	0.245	9774	892	0	1071.141	9.2	68.5	30.33
45011	1744483500000	2025-04-12	10:45:00	254.156	5.575	14.47	10.833	1.503	0.942	10.047	7.84	0.919	1.721	0.36	0.41	12.339	1465.563	2.098	97.96	12.8	4320	21	0.294	10656	891	0	1747.592	9.2	67.9	30.33
45012	1744484400000	2025-04-12	11:00:00	274.078	4.768	14.55	10.921	1.539	0.926	9.983	7.86	1.136	1.471	1.74	0.5	12.63	1466.24	2.143	97.86	12.8	4321	15.7	0.22	10553	893	0	1813.346	9.4	67.1	30.33
45013	1744485300000	2025-04-12	11:15:00	267.17	4.35	14.42	10.938	1.759	0.944	9.835	7.82	0.775	1.626	0.41	1.08	14.591	1468.658	2.447	97.39	12.8	4322	22.1	0.309	9974	894	0	1733.464	9.4	65.6	30.33
45014	1744486200000	2025-04-12	11:30:00	268.684	4.899	14.42	10.594	2.027	0.99	9.605	7.81	0.618	0.587	0.06	0.18	17.188	1470.493	2.847	96.19	12.8	4323	22.9	0.321	10890	892	0	443.775	9.6	69.2	30.33
45015	1744487100000	2025-04-12	11:45:00	272.89	4.939	14.04	11.335	1.527	0.954	9.827	7.93	0.985	1.231	0.34	0.45	12.377	1467.484	2.101	96.88	12.5	4324	17.2	0.24	10707	891	0	1417.21	9.5	65	30.33
45016	1744488000000	2025-04-12	12:00:00	264.739	3.999	14.17	11.251	1.774	1.003	9.826	7.85	0.733	2.078	0.1	1.02	14.608	1469.84	2.448	98.28	12.5	4325	17.2	0.241	10675	892	0	1788.058	9.6	66.1	30.33
45017	1744488900000	2025-04-12	12:15:00	283.393	4.605	14.04	11.18	2.072	0.991	9.778	7.84	0.925	5.958	1.03	6.81	17.332	1472.836	2.864	99.35	12.5	4326	14.8	0.208	10074	891	0	1659.682	9.7	63.8	30.33
45018	1744489800000	2025-04-12	12:30:00	283.94	4.396	14.03	11.334	2.123	0.992	9.773	7.85	0.825	4.626	0.47	4.71	17.727	1473.872	2.922	99.87	12.5	4327	15	0.21	10066	889	0	1678.394	9.8	62.6	30.33
45019	1744490700000	2025-04-12	12:45:00	306.888	4.051	14.04	11.199	2.273	0.956	9.712	7.85	2.261	9.844	3.03	12.51	19.168	1475.1	3.14	99.88	12.5	4328	15.4	0.215	10178	887	0	1061.983	9.9	55.7	30.33
45020	1744491600000	2025-04-12	13:00:00	283.382	4.521	14.11	11.25	2.305	0.97	9.679	7.86	0.734	3.153	0.2	0.96	19.431	1475.599	3.179	99.82	12.5	4329	15.3	0.215	10187	889	0	1641.215	10	54.3	30.33
45021	1744492500000	2025-04-12	13:15:00	302.612	4.527	14.11	10.843	2.469	0.982	9.67	7.85	0.774	1.896	0.42	1.18	21.183	1476.213	3.444	99.88	12.5	4330	16.5	0.231	10507	890	0	1629.124	10	52.9	30.33
45022	1744493400000	2025-04-12	13:30:00	302.274	4.656	14.04	10.974	2.516	0.932	9.602	7.88	1.556	4.288	3.01	10.18	21.557	1477.14	3.498	99.56	12.5	4331	16.9	0.236	10522	890	0	1611.289	10.2	56.7	30.33
45023	1744494300000	2025-04-12	13:45:00	279.227	5.695	14	10.932	2.561	0.978	9.621	7.88	0.679	2.272	0.22	2.4	22.005	1477.523	3.564	100.12	12.4	4332	16.7	0.234	10507	891	0	1577.291	10.4	53.8	30.33
45024	1744495200000	2025-04-12	14:00:00	282.947	5.061	14.03	10.833	2.594	0.981	9.635	7.89	1.281	2.325	2.32	2.43	22.374	1477.606	3.62	100.29	12.5	4333	17.3	0.242	10567	891	0	1478.106	10.5	56.7	30.33
45025	1744496100000	2025-04-12	14:15:00	264.791	5.065	14.02	10.783	2.637	1.013	9.641	7.89	0.969	1.886	1.43	3.04	22.812	1477.948	3.685	100.53	12.5	4334	17.2	0.241	10568	892	0	1504.006	10.6	60.7	30.33
45026	1744497000000	2025-04-12	14:30:00	264.005	5.285	14.04	10.64	2.688	1.001	9.639	7.89	0.552	0.916	0.06	0.26	23.391	1478.12	3.772	100.58	12.4	4335	27.4	0.384	9018	892	0	1365.022	10.6	60.6	30.33
45027	1744497900000	2025-04-12	14:45:00	257.33	5.505	14.03	10.421	2.761	0.98	9.625	7.89	0.957	2.028	2.08	5.7	24.237	1478.34	3.898	100.54	12.5	4336	20.1	0.281	10768	891	0	1318.253	10.6	58.4	30.33
45028	1744498800000	2025-04-12	15:00:00	272.602	6.001	14.06	10.462	2.775	1.032	9.641	7.9	0.771	1.187	0.96	1.23	24.337	1478.608	3.912	100.79	12.5	4337	18.2	0.255	10706	892	0	1258.555	10.6	59.6	30.33
45029	1744499700000	2025-04-12	15:15:00	229.099	5.271	14.03	10.445	2.786	0.929	9.639	7.91	2.557	5.936	5.22	11.83	24.456	1478.689	3.93	100.84	12.5	4338	19	0.265	10768	890	0	1114.348	10.4	64.5	30.34
45030	1744500600000	2025-04-12	15:30:00	236.877	4.981	14.04	10.297	2.833	0.991	9.61	7.9	1.566	3.335	2.89	6.14	25.018	1478.827	4.014	100.55	12.5	4339	19.5	0.273	10793	891	0	1089.867	10.4	66.7	30.34
45031	1744501500000	2025-04-12	15:45:00	236.674	5.2	14.03	10.13	2.885	0.96	9.511	7.89	1.321	1.796	1.4	2.19	25.638	1478.963	4.106	99.56	12.5	4340	20.3	0.285	10827	890	0	841.481	10.3	65.2	30.34
45032	1744502400000	2025-04-12	16:00:00	228.305	3.118	14.11	10.149	2.896	0.969	9.488	7.89	1.92	6.553	2.6	9.54	25.732	1479.144	4.12	99.42	12.4	4341	20.5	0.288	10843	889	0	903.262	10.5	65.9	30.34
45033	1744503300000	2025-04-12	16:15:00	239.564	2.889	14.08	10.075	2.934	0.955	9.453	7.89	0.979	1.479	1.69	2.75	26.157	1479.385	4.183	99.16	12.5	4342	20.9	0.293	10873	890	0	819.001	10.5	65	30.33
45034	1744504200000	2025-04-12	16:30:00	229.737	4.43	14.01	10.006	2.963	0.961	9.405	7.88	1.915	2.535	3.71	5.2	26.49	1479.535	4.232	98.7	12.5	4343	21.3	0.299	10886	891	0	673.121	10.5	65	30.33
45035	1744505100000	2025-04-12	16:45:00	250.322	3.182	14.12	10.03	2.967	0.975	9.387	7.88	2.072	5.639	3.12	10.53	26.518	1479.657	4.236	98.58	12.5	4344	21.1	0.295	10889	890	0	660.719	10.5	65.3	30.34
45036	1744506000000	2025-04-12	17:00:00	247.883	3.359	14.09	10.046	2.964	0.966	9.392	7.88	0.846	0.697	0.73	1.03	26.478	1479.669	4.23	98.64	12.5	4345	20.7	0.291	10887	891	0	592.978	10.5	64.9	30.33
45037	1744506900000	2025-04-12	17:15:00	250.067	3.255	14.02	10.055	2.959	0.97	9.406	7.89	0.86	0.752	0.31	1.31	26.423	1479.633	4.221	98.78	12.5	4346	21.2	0.296	10889	892	0	482.331	10.4	64	30.34
45038	1744507800000	2025-04-12	17:30:00	255.844	3.755	14.03	10.04	2.963	0.956	9.402	7.89	0.97	0.43	0.08	0.03	26.472	1479.638	4.229	98.74	12.4	4347	21.2	0.297	10890	891	0	402.704	10.4	63.9	30.34
45039	1744508700000	2025-04-12	17:45:00	264.159	3.515	14.04	10.031	2.906	0.938	9.509	7.9	1.365	0.575	0.6	0.28	25.918	1478.936	4.148	99.49	12.5	4348	20.5	0.287	10871	892	0	259.129	10.4	64.9	30.34
45040	1744509600000	2025-04-12	18:00:00	252.617	2.903	14.08	10.047	2.909	0.912	9.523	7.9	3.433	3.442	5.3	7.35	25.931	1479.009	4.15	99.68	12.2	4349	20.3	0.284	10867	892	0	126.743	10	69.3	30.35
45041	1744510500000	2025-04-12	18:15:00	255.176	2.587	14.01	10.092	2.917	0.938	9.487	7.9	1.306	1.775	0.24	4.33	25.983	1479.238	4.157	99.43	12.5	4350	33.7	0.472	6791	890	0	106.637	9.9	70.5	30.35
45042	1744511400000	2025-04-12	18:30:00	243.459	2.694	13.98	10.095	2.918	1.005	9.461	7.89	1.103	0.649	0.07	0.05	25.991	1479.26	4.158	99.17	12.1	4351	20.5	0.287	10857	891	0	46.762	9.8	69.5	30.35
45043	1744512300000	2025-04-12	18:45:00	191.5	1.18	13.06	10.097	2.838	1.035	9.558	7.91	1.317	0.592	0.11	0.09	25.202	1478.312	4.043	99.68	12.2	4352	20.1	0.281	10837	890	0	19.397	9.7	71	30.36
45044	1744513200000	2025-04-12	19:00:00	190.313	1.252	12.99	10.025	2.834	0.954	9.654	7.92	1.596	0.784	0.45	0.62	25.217	1478.063	4.047	100.54	12.1	4353	19.5	0.273	10833	890	0	4.804	9.4	72.7	30.37
45045	1744514100000	2025-04-12	19:15:00	235.253	0.7	12.97	10.156	2.782	0.951	9.838	7.94	1.748	1.782	0.6	4.05	24.613	1477.817	3.957	102.37	12.2	4354	18.7	0.261	10818	891	0	0.426	9.3	73	30.37
45046	1744515000000	2025-04-12	19:30:00	270.322	1.911	13.01	10.171	2.709	0.9	9.898	7.95	1.791	1.113	1.98	1.3	23.894	1477.001	3.851	102.55	12.2	4355	17.8	0.249	10773	891	0	-0.04	9.4	70.3	30.38
45047	1744515900000	2025-04-12	19:45:00	286.852	1.813	12.95	10.143	2.689	1.04	9.935	7.95	1.627	1.832	1.07	4.36	23.724	1476.696	3.827	102.75	12.2	4356	17.7	0.248	10762	892	0	-0.079	9.3	69.7	30.38
45048	1744516800000	2025-04-12	20:00:00	301.782	1.675	12.92	10.147	2.655	0.901	9.951	7.96	1.495	1.423	0.72	2.38	23.383	1476.295	3.777	102.7	12.2	4357	16.5	0.232	10738	891	0	-0.082	9.4	68.9	30.4
45049	1744517700000	2025-04-12	20:15:00	282.49	2.747	13	10.195	2.67	0.943	9.949	7.95	1.74	1.463	1.05	2.4	23.502	1476.62	3.793	102.88	12.2	4358	16.9	0.237	10737	890	0	-0.087	9.3	69.7	30.4
45050	1744518600000	2025-04-12	20:30:00	319.319	2.434	12.9	10.328	2.66	1.003	9.925	7.95	2.222	3.503	2.07	7.14	23.316	1476.888	3.764	102.77	12.2	4359	16.5	0.231	10576	889	0	-0.07	9.3	69.8	30.4
45051	1744519500000	2025-04-12	20:45:00	276.349	1.977	12.91	10.294	2.643	0.984	9.921	7.95	2.65	3.174	6.26	9.03	23.179	1476.596	3.745	102.63	12.2	4360	16.8	0.236	10691	890	0	-0.093	9.3	69.1	30.4
45052	1744520400000	2025-04-12	21:00:00	270.72	4.574	12.98	10.513	2.587	0.982	9.94	7.95	1.645	1.854	1.01	3.15	22.499	1476.581	3.642	102.79	12.2	4361	16.7	0.234	10153	889	0	-0.085	9.3	68.3	30.39
45053	1744521300000	2025-04-12	21:15:00	263.057	4.809	12.98	10.484	2.587	0.982	9.933	7.94	1.252	1.549	0.48	1.1	22.523	1476.506	3.646	102.73	12.2	4362	16.5	0.23	10600	890	0	-0.074	9.3	70.8	30.39
45054	1744522200000	2025-04-12	21:30:00	265.509	5.347	12.98	10.683	1.643	0.992	10.426	8.02	1.267	1.682	0.2	1.48	13.641	1466.562	2.302	102.63	12.2	4363	16.4	0.23	10657	889	0	-0.082	9.4	70	30.39
45055	1744523100000	2025-04-12	21:45:00	257.695	5.89	12.89	11.209	1.989	1.002	10.017	7.98	1.317	3.266	0.4	6.78	16.563	1472.022	2.747	101.35	12.1	4364	16.2	0.227	10467	889	0	-0.059	9.4	71.7	30.39
45056	1744524000000	2025-04-12	22:00:00	263.687	6.077	12.96	11.434	1.616	0.908	10.069	7.99	1.595	5.217	1.4	3.59	13.129	1468.748	2.217	100.21	12.2	4365	16.5	0.231	10208	888	0	-0.071	9.3	72.3	30.39
45057	1744524900000	2025-04-12	22:15:00	256.482	5.114	12.89	11.402	1.856	1.01	9.992	7.93	1.44	2.464	0.2	0.73	15.279	1471.197	2.55	100.38	12.2	4366	15.5	0.217	10095	888	0	-0.074	9.2	72.5	30.4
45058	1744525800000	2025-04-12	22:30:00	299.729	3.96	12.88	11.328	1.81	0.993	9.931	7.92	1.428	6.849	1.2	4.47	14.893	1470.464	2.491	99.67	12.2	4367	16	0.225	9651	888	0	-0.097	8.9	71.8	30.41
45059	1744526700000	2025-04-12	22:45:00	134.8	1.015	12.97	11.198	1.95	0.959	9.844	7.91	1.735	4.021	0.97	6.74	16.211	1471.559	2.693	99.35	12.2	4368	15.7	0.22	10242	889	0	-0.097	8.8	72.9	30.41
45060	1744527600000	2025-04-12	23:00:00	299.232	1.888	12.88	10.599	2.628	0.961	9.548	7.86	1.862	3.368	3.47	4.46	22.836	1477.303	3.691	99.18	12.2	4369	16.2	0.227	10672	888	0	-0.088	8.6	72.2	30.42
45061	1744528500000	2025-04-12	23:15:00	273.726	0.698	12.87	10.742	2.38	0.996	9.807	7.93	1.961	1.944	0.69	1.62	20.41	1474.914	3.33	100.66	12.2	4370	15.7	0.221	10363	889	0	-0.094	8.7	71.2	30.42
45062	1744529400000	2025-04-12	23:30:00	309.284	1.894	12.94	10.46	2.584	0.987	10.051	7.94	3.519	2.561	3	3.22	22.505	1476.394	3.643	103.78	12.2	4371	15.7	0.22	10714	889	0	-0.083	8.7	71.5	30.42
45063	1744530300000	2025-04-12	23:45:00	294.923	1.748	12.87	10.255	2.658	0.983	10.009	7.95	2.148	2.313	1.03	2.17	23.342	1476.649	3.769	103.53	12.1	4372	15.6	0.219	10746	890	0	-0.074	8.6	69.6	30.42
45064	1744531200000	2025-04-13	00:00:00	48.467	0.885	12.95	10.182	2.673	1.012	10.047	7.96	4.157	4.737	3.42	7.01	23.541	1476.619	3.799	103.88	12.1	4373	15.9	0.223	10787	889	0	-0.087	8.7	72.3	30.42
45065	1744532100000	2025-04-13	00:15:00	330.354	1.532	12.83	10.191	2.677	0.986	9.93	7.96	3.622	5.849	2.69	7.97	23.568	1476.683	3.803	102.7	12.1	4374	16.6	0.232	10781	891	0	-0.083	8.5	72.1	30.43
45066	1744533000000	2025-04-13	00:30:00	40.565	0.326	12.84	10.108	2.723	0.991	9.997	7.96	2.094	0.493	0.27	0.08	24.068	1476.982	3.878	103.55	12.1	4375	16.5	0.231	10804	890	0	-0.094	8.5	71.5	30.43
45067	1744533900000	2025-04-13	00:45:00	295.175	0.713	12.82	10.218	2.76	0.999	9.825	7.94	1.712	0.393	0.29	0.07	24.355	1477.735	3.918	102.2	12.1	4376	18.2	0.254	10820	890	0	-0.088	8.4	71.7	30.43
45068	1744534800000	2025-04-13	01:00:00	107.939	1.044	12.91	10.245	2.766	1.001	9.821	7.93	1.543	0.395	0.26	0.11	24.398	1477.886	3.924	102.24	12.1	4377	18.1	0.254	10825	890	0	-0.101	8.2	73.1	30.43
45069	1744535700000	2025-04-13	01:15:00	94.942	1.478	12.81	10.156	2.81	1.007	9.765	7.93	1.713	0.423	0.25	0.12	24.889	1478.153	3.997	101.77	12.1	4378	18.3	0.256	10823	889	0	-0.094	7.8	76.4	30.43
45070	1744536600000	2025-04-13	01:30:00	135.744	1.454	12.89	10.226	2.799	0.999	9.759	7.93	3.973	9.618	4.86	16.48	24.73	1478.219	3.973	101.75	12.1	4379	18.7	0.262	10832	890	0	-0.101	7.9	76.4	30.43
45071	1744537500000	2025-04-13	01:45:00	112.772	2.377	12.81	10.184	2.814	1.007	9.739	7.92	1.483	0.403	0.16	0.09	24.903	1478.274	3.999	101.57	12.1	4380	18.5	0.26	10842	890	0	-0.096	8	76.2	30.43
45072	1744538400000	2025-04-13	02:00:00	76.803	1.323	12.79	10.121	2.819	1.005	9.716	7.92	1.62	0.477	0.49	0.06	24.997	1478.154	4.013	101.27	12.1	4381	18.9	0.265	10844	890	0	-0.108	7.8	75.6	30.43
45073	1744539300000	2025-04-13	02:15:00	63.585	2.536	12.78	10.108	2.805	1.005	9.677	7.92	14.572	10.201	12.46	10.53	24.876	1477.96	3.996	100.75	12.1	4382	18.8	0.263	10841	891	0	-0.113	7.3	80.3	30.43
45074	1744540200000	2025-04-13	02:30:00	71.619	2.564	12.77	10.043	2.799	0.999	9.695	7.92	12.849	24.335	8.74	18.29	24.861	1477.701	3.994	100.77	12.1	4383	18.9	0.264	10829	890	0	-0.071	6.6	81.9	30.43
45075	1744541100000	2025-04-13	02:45:00	89.239	3.606	12.77	10.018	2.811	1.016	9.647	7.92	14.503	24.945	14.72	26.09	24.991	1477.766	4.014	100.29	12.1	4384	18.6	0.26	10757	891	0	-0.08	6.5	82.1	30.43
45076	1744542000000	2025-04-13	03:00:00	90.754	3.448	12.78	9.933	2.745	1.014	9.722	7.92	7.91	14.754	8.81	15.28	24.403	1476.742	3.929	100.52	12.1	4385	17.9	0.251	10694	890	0	-0.085	6.6	82.2	30.43
45077	1744542900000	2025-04-13	03:15:00	70.219	2.772	12.74	10.008	2.792	1.014	9.685	7.91	6.992	12.228	7.58	12.68	24.811	1477.51	3.988	100.55	12.1	4386	18.3	0.257	10772	892	0	-0.074	6.5	83.1	30.43
45078	1744543800000	2025-04-13	03:30:00	61.367	2.4	12.74	9.949	2.709	1.011	9.726	7.93	3.44	7.786	6.69	15.02	24.046	1476.366	3.877	100.35	12.1	4387	19.1	0.267	10800	890	0	-0.076	6.5	82.6	30.42
45079	1744544700000	2025-04-13	03:45:00	80.964	0.731	12.74	9.952	2.707	1.015	9.731	7.93	7.1	17.105	8.97	21.87	24.021	1476.348	3.873	100.4	12.1	4388	18.5	0.259	10775	890	0	-0.065	6.1	81.5	30.43
45080	1744545600000	2025-04-13	04:00:00	70.79	1.683	12.74	9.831	2.603	1.014	9.899	7.95	11.704	15.245	8.8	12.57	23.086	1474.765	3.737	101.28	12.1	4389	17.7	0.248	10724	892	0	-0.066	6.1	81.4	30.43
45081	1744546500000	2025-04-13	04:15:00	103.312	1.428	12.74	9.826	2.353	1.003	10.15	7.98	3.298	4.681	2.43	4.16	20.664	1471.812	3.378	102.21	12.1	4390	15.7	0.219	10539	891	0	-0.073	6	80.6	30.43
45082	1744547400000	2025-04-13	04:30:00	87.212	1.335	12.8	9.938	2.349	1	10.174	7.98	1.897	4.248	0.56	4.15	20.567	1472.116	3.362	102.69	12.1	4391	15.5	0.217	10499	889	0	-0.099	6	81.1	30.43
45083	1744548300000	2025-04-13	04:45:00	100.192	1.757	12.72	10.124	2.465	0.997	10.022	7.95	1.506	1.188	0.14	0.3	21.572	1474.025	3.509	102.2	12.1	4392	17.3	0.243	10635	891	0	-0.031	5.9	79.4	30.43
45084	1744549200000	2025-04-13	05:00:00	105.985	2.511	12.79	9.568	2.159	0.995	10.301	7.98	2.096	5.906	0.68	10.37	18.947	1468.756	3.123	102.06	12.1	4393	14.7	0.206	10389	889	0	0.439	5.9	79.6	30.43
45085	1744550100000	2025-04-13	05:15:00	111.791	2.1	12.79	9.459	2.2	0.995	10.275	7.97	2.871	9.41	2.22	12.22	19.395	1468.886	3.192	101.72	12.1	4394	15.5	0.217	10460	891	0	5.37	5.8	79.2	30.42
45086	1744551000000	2025-04-13	05:30:00	110.227	1.04	12.71	9.525	2.315	1.004	10.185	7.96	1.555	3.173	0.37	3.37	20.471	1470.441	3.353	101.75	12.1	4395	16	0.225	10525	890	0	24.029	5.7	78.7	30.43
45087	1744551900000	2025-04-13	05:45:00	139.997	0.981	12.89	9.667	2.347	0.995	10.198	7.96	1.914	3.264	0.51	7.29	20.701	1471.257	3.385	102.34	12.1	4396	15.5	0.217	10564	892	0	68.243	5.8	77.6	30.43
45088	1744552800000	2025-04-13	06:00:00	138.642	0.871	13.22	9.804	2.432	0.995	10.183	7.96	2.629	4.625	2.27	6.07	21.446	1472.677	3.495	103.01	12.1	4397	16.4	0.229	10634	893	0	129.801	5.9	76.8	30.43
45089	1744553700000	2025-04-13	06:15:00	257.242	0.005	13.64	9.917	2.509	0.994	10.095	7.96	2.309	3.377	0.78	7.91	22.119	1473.913	3.593	102.81	12.2	4398	16.3	0.229	10669	891	0	209.997	6	75.5	30.43
45090	1744554600000	2025-04-13	06:30:00	30.883	2.546	13.99	9.901	2.429	1	10.135	7.97	4.583	7.015	5.61	8.53	21.36	1472.938	3.481	102.69	12.3	4399	15.8	0.222	10553	890	0	302.325	5.5	82.4	30.43
45091	1744555500000	2025-04-13	06:45:00	15.567	1.2	14.38	9.48	2.216	0.996	10.375	8	9.467	18.512	11.86	19.4	19.539	1469.14	3.213	102.95	12.4	4400	14.6	0.205	10488	891	0	371.381	5.5	83.2	30.43
45092	1744556400000	2025-04-13	07:00:00	12.859	0.939	14.49	8.671	1.881	1.001	10.639	8.01	1.553	3.023	0.25	2.85	16.712	1462.57	2.793	101.78	12.7	4401	14.9	0.209	10542	892	0	453.052	5.4	83.6	30.44
45093	1744557300000	2025-04-13	07:15:00	202.278	1.141	14.5	8.591	1.697	1.003	10.753	8.02	1.227	3.232	0.15	2.97	14.98	1460.135	2.527	101.5	12.8	4402	13.7	0.192	10468	893	0	543.126	5.4	83.5	30.44
45094	1744558200000	2025-04-13	07:30:00	352.58	1.089	14.48	8.7	1.591	1.006	10.821	8.02	1.125	3.012	0.32	1.64	13.922	1459.269	2.361	101.7	12.8	4403	13.6	0.191	10420	893	0	638.696	5.9	81.9	30.44
45095	1744559100000	2025-04-13	07:45:00	348.461	1.042	14.55	8.925	1.629	1.001	10.8	8	1.001	2.188	0.17	0.76	14.188	1460.479	2.4	102.18	12.8	4404	13.3	0.187	10321	896	0	727.166	5.9	81.8	30.44
45096	1744560000000	2025-04-13	08:00:00	38.401	1.608	14.49	9.247	1.772	1	10.768	8.01	3.802	2.665	6.29	1.19	15.414	1463.227	2.588	103.46	12.8	4405	13.6	0.19	10375	894	0	829.212	6.1	77.3	30.43
45097	1744560900000	2025-04-13	08:15:00	32.643	1.63	14.46	9.427	1.892	0.998	10.746	8.01	1.306	2.359	0.21	1.21	16.473	1465.211	2.749	104.41	12.7	4406	13.4	0.187	10482	893	0	915.287	6.2	76.2	30.43
45098	1744561800000	2025-04-13	08:30:00	29.393	1.216	14.44	9.379	1.997	0.998	10.546	7.99	1.206	2.089	0.36	0.97	17.492	1466.266	2.905	103.04	12.8	4407	14.4	0.202	10395	893	0	999.893	6.7	77.6	30.43
45099	1744562700000	2025-04-13	08:45:00	188.054	0.773	14.48	9.453	2.055	0.996	10.457	7.98	1.135	2.237	0.21	0.99	18.009	1467.176	2.982	102.68	12.8	4408	14	0.196	10490	893	0	1050.913	7.1	76.8	30.43
45100	1744563600000	2025-04-13	09:00:00	190.118	0.883	14.48	9.67	2.184	1.039	10.263	7.97	3.197	4.434	1.81	3.18	19.129	1469.364	3.149	101.99	12.7	4409	13.7	0.191	10479	890	0	1164.723	7.5	75.7	30.43
45101	1744564500000	2025-04-13	09:15:00	336.198	0.413	14.04	9.848	2.34	1.042	9.914	7.93	0.883	1.925	0.16	0.21	20.531	1471.734	3.358	99.81	12.4	4410	14.7	0.206	10599	892	0	1237.091	7.9	75.7	30.43
45102	1744565400000	2025-04-13	09:30:00	292.18	0.991	14.11	9.898	2.356	1.039	9.714	7.91	0.764	1.275	0.17	0.41	20.651	1472.066	3.375	97.97	12.4	4411	15.1	0.212	10575	891	0	1188.389	7.7	75.5	30.43
45103	1744566300000	2025-04-13	09:45:00	284.655	0.303	14.06	9.883	2.323	0.988	9.909	7.94	0.795	1.062	0.07	0.23	20.352	1471.647	3.331	99.72	12.4	4412	13.8	0.193	10557	890	0	1468.495	8.2	74.3	30.44
45104	1744567200000	2025-04-13	10:00:00	295.064	0.004	14.01	9.85	2.195	0.981	10.351	7.99	0.96	2.087	0.48	1.75	19.14	1470.058	3.149	103.28	12.4	4413	13.5	0.19	10532	891	0	1533.924	8.8	74.7	30.44
45105	1744568100000	2025-04-13	10:15:00	230.051	0.513	14.09	9.923	2.327	0.987	10.22	7.96	1.778	13.607	2.47	27.84	20.363	1471.812	3.332	102.94	12.4	4414	13.9	0.195	10598	891	0	1593.75	9.2	69.4	30.43
45106	1744569000000	2025-04-13	10:30:00	261.682	0.738	14.01	9.989	2.384	1.007	9.842	7.94	10.809	48.734	9.03	28.99	20.871	1472.674	3.407	99.6	12.4	4415	14.7	0.206	10624	890	0	1541.471	9.1	66.3	30.43
45107	1744569900000	2025-04-13	10:45:00	280.676	0.834	13.99	10.075	2.381	1.006	9.743	7.92	0.707	1.672	0.12	0.47	20.795	1472.906	3.395	98.75	12.4	4416	15.1	0.212	10613	891	0	1602.56	9.6	65.4	30.43
45108	1744570800000	2025-04-13	11:00:00	315.406	0.738	13.95	10.681	2.028	0.988	10.233	8.01	0.718	1.412	0.14	0.29	17.158	1470.784	2.842	102.76	12.4	4417	13.2	0.186	10519	891	0	1695.646	9.7	64.6	30.43
45109	1744571700000	2025-04-13	11:15:00	201.874	0.227	14.01	10.243	2.127	1.038	10.613	8	0.943	1.013	0.1	0.11	18.299	1470.523	3.018	106.28	12.4	4418	12.6	0.177	10529	890	0	1484.677	10	66.8	30.42
45110	1744572600000	2025-04-13	11:30:00	293.611	0.434	13.93	10.126	2.298	1.04	10.518	8	0.719	0.942	0.11	0.07	19.971	1472.099	3.271	106.17	12.2	4419	13.4	0.187	10529	890	0	1625.842	10.3	63.9	30.42
45111	1744573500000	2025-04-13	11:45:00	315.063	0.629	13.98	10.154	2.311	1.037	10.513	8.01	0.76	0.839	0.09	0.06	20.077	1472.335	3.287	106.25	12.3	4420	13.1	0.183	10547	890	0	1533.995	10.5	63.8	30.42
45112	1744574400000	2025-04-13	12:00:00	328.329	3.935	13.92	10.183	2.328	1.028	10.406	8	0.751	0.897	0.11	0.08	20.227	1472.623	3.309	105.34	12.3	4421	13.9	0.195	10560	889	0	1548.322	11.3	55.7	30.41
45113	1744575300000	2025-04-13	12:15:00	332.647	3.3	13.89	11.1	2.425	1.022	9.31	7.89	0.436	1.437	0.04	0.11	20.63	1476.487	3.359	96.42	12.3	4422	15.5	0.217	10522	888	0	1555.528	11.4	59.1	30.41
45114	1744576200000	2025-04-13	12:30:00	311.549	3.06	13.89	11.219	2.467	1.034	8.698	7.8	0.427	1.476	0.03	0.17	20.954	1477.311	3.406	90.51	12.4	4423	15.7	0.22	10512	887	0	725.967	11.5	64.4	30.41
45115	1744577100000	2025-04-13	12:45:00	325.226	4.32	14.01	11.042	2.468	1.05	8.81	7.79	0.403	1.106	0.04	0.08	21.064	1476.796	3.424	91.37	12.4	4424	15.2	0.213	10513	888	0	1598.899	11.6	56.9	30.4
45116	1744578000000	2025-04-13	13:00:00	323.999	3.779	13.94	11.334	2.458	1.049	8.57	7.77	0.346	1.281	0.03	0.12	20.808	1477.552	3.383	89.32	12.4	4425	13.1	0.183	10511	885	0	1521.609	11.8	56.3	30.4
45117	1744578900000	2025-04-13	13:15:00	328.995	3.612	13.93	11.411	2.386	0.971	9.148	7.82	1.135	1.909	2.4	1.75	20.097	1476.981	3.277	95.02	12.4	4426	14.8	0.207	10536	887	0	1615.109	12	57.6	30.4
45118	1744579800000	2025-04-13	13:30:00	327.2	3.029	13.92	10.935	2.512	0.978	8.88	7.79	2.41	3.884	3.62	6.7	21.541	1476.976	3.496	92.21	12.3	4427	15.6	0.218	10605	886	0	1562.625	12.2	58.6	30.4
45119	1744580700000	2025-04-13	13:45:00	325.009	3.46	13.97	10.689	2.493	0.966	9.139	7.82	2.942	3.738	4.71	4.99	21.501	1476.03	3.492	94.34	12.3	4428	14.6	0.204	10641	888	0	1601.076	12.3	59	30.39
45120	1744581600000	2025-04-13	14:00:00	322.407	2.563	13.89	10.363	2.47	0.945	10.632	7.98	2.637	3.487	2.95	4.98	21.477	1474.799	3.493	108.94	12.4	4429	13.4	0.188	10680	888	0	1422.198	12.4	59.3	30.39
45121	1744582500000	2025-04-13	14:15:00	336.618	2.356	13.92	10.629	2.533	0.971	9.611	7.91	2.336	3.089	3.05	4.63	21.919	1476.312	3.555	99.32	12.3	4430	14.5	0.203	10665	890	0	1427.587	12.5	52.5	30.38
45122	1744583400000	2025-04-13	14:30:00	322.47	1.835	13.92	10.437	2.528	0.972	9.941	7.93	3.932	4.448	5.35	6.94	21.983	1475.683	3.567	102.32	12.3	4431	14.5	0.202	10675	888	0	1366.345	12.6	62.7	30.38
45123	1744584300000	2025-04-13	14:45:00	327.586	1.096	13.91	10.339	2.583	0.962	10.868	8.02	1.107	0.542	0.1	0.08	22.571	1476.028	3.655	112.06	12.3	4432	13.9	0.195	10740	889	0	1090.413	12.8	62.5	30.38
45124	1744585200000	2025-04-13	15:00:00	332.046	1.454	13.89	10.317	2.614	0.964	10.613	8.02	2.286	3.047	5.11	10.04	22.882	1476.321	3.701	109.59	12.3	4433	13.6	0.19	10748	888	0	930.567	12.8	62.3	30.37
45125	1744586100000	2025-04-13	15:15:00	330.414	2.089	13.91	10.309	2.605	0.955	10.736	8.03	1.178	0.748	0.14	1.32	22.802	1476.198	3.689	110.79	12.3	4434	13.8	0.193	10751	890	0	960.739	12.8	60.3	30.36
45126	1744587000000	2025-04-13	15:30:00	332.168	2.148	13.92	10.544	2.505	0.96	11.107	8.08	1.43	0.672	0.55	0.42	21.7	1475.737	3.524	114.4	12.3	4435	13.2	0.185	10731	890	0	954.957	12.7	63.1	30.36
45127	1744587900000	2025-04-13	15:45:00	335.666	1.89	13.9	10.511	2.483	0.966	11.13	8.08	15.336	7.491	13.44	9.8	21.511	1475.384	3.496	114.43	12.3	4436	12.7	0.178	10700	888	0	1113.813	12.9	60.8	30.36
45128	1744588800000	2025-04-13	16:00:00	352.477	1.56	13.9	10.528	2.56	0.976	11.244	8.08	3.407	2.006	6.65	2.13	22.234	1476.318	3.603	116.25	12.3	4437	12.9	0.18	10751	889	0	1024.251	13	62.4	30.35
45129	1744589700000	2025-04-13	16:15:00	350.466	1.843	13.85	10.448	2.53	0.993	11.3	8.09	1.602	2.58	0.73	7.24	21.994	1475.737	3.568	116.39	12.3	4438	12.9	0.18	10750	889	0	952.006	13.1	62.5	30.35
45130	1744590600000	2025-04-13	16:30:00	350.079	2.088	13.87	10.652	2.603	1.025	11.302	8.09	8.593	8.535	9.77	12.79	22.566	1477.176	3.65	117.34	12.3	4439	12.9	0.181	10746	889	0	526.701	12.9	61.3	30.34
45131	1744591500000	2025-04-13	16:45:00	347.02	2.177	13.87	10.657	2.612	1.008	11.364	8.1	4.804	3.923	5.39	6.69	22.651	1477.294	3.663	118.08	12.3	4440	13.1	0.183	10740	888	0	766.178	12.9	64.3	30.33
45132	1744592400000	2025-04-13	17:00:00	332.836	2.32	13.97	10.694	2.61	1.013	11.437	8.11	9.966	9.921	13.42	12.86	22.611	1477.382	3.656	118.87	12.3	4441	13	0.182	10735	888	0	666.225	13	59	30.33
45133	1744593300000	2025-04-13	17:15:00	332.162	2.61	13.91	10.674	2.637	1.014	11.438	8.11	3.354	2.174	1.44	4.62	22.876	1477.63	3.696	119.06	12.3	4442	13.6	0.19	10765	889	0	539.999	13	57.2	30.33
45134	1744594200000	2025-04-13	17:30:00	323.95	2.99	13.87	10.484	2.526	0.968	11.623	8.13	2.295	0.766	0.47	0.34	21.939	1475.802	3.56	119.78	12.3	4443	12.1	0.169	10728	888	0	470.517	13	59.1	30.33
45135	1744595100000	2025-04-13	17:45:00	327.473	3.245	13.9	10.52	2.53	0.983	11.683	8.13	3.636	9.306	4.03	14.49	21.953	1475.952	3.561	120.55	12.4	4444	12.5	0.176	10640	888	0	297.318	12.8	59.2	30.33
45136	1744596000000	2025-04-13	18:00:00	321.562	3.238	13.97	11.201	2.358	0.99	11.372	8.12	2.797	0.66	1.88	0.94	19.949	1476.04	3.257	117.42	12.3	4445	13	0.183	10618	888	0	176.99	12.7	62	30.32
45137	1744596900000	2025-04-13	18:15:00	328.598	3.122	13.92	10.661	2.392	0.948	11.355	8.11	1.919	0.781	0.5	0.19	20.562	1474.797	3.353	116.68	12.3	4446	13.4	0.188	10577	889	0	134.355	12.5	62	30.32
45138	1744597800000	2025-04-13	18:30:00	283.609	2.667	13.94	10.798	2.397	0.963	11.005	8.08	1.915	0.814	0.3	0.06	20.537	1475.273	3.348	113.16	12.4	4447	13.5	0.189	10641	888	0	75.445	12.1	68.2	30.32
45139	1744598700000	2025-04-13	18:45:00	286.129	2.168	13.15	10.936	2.342	0.947	10.882	8.07	1.622	1.081	0.33	0.53	19.949	1475.072	3.259	111.81	12	4448	13.7	0.193	10528	888	0	24.111	11.9	70.9	30.32
45140	1744599600000	2025-04-13	19:00:00	299.305	2.296	12.99	10.962	2.351	0.958	10.851	8.06	12.194	28.067	13.54	25.63	20.019	1475.251	3.269	111.61	12	4449	13.7	0.192	10519	888	0	5.505	11.7	64.8	30.32
45141	1744600500000	2025-04-13	19:15:00	285.498	1.686	13.05	10.971	2.347	0.96	10.866	8.06	9.871	8.524	8.69	7.83	19.978	1475.236	3.263	111.76	12	4450	13.7	0.192	10529	887	0	0.498	11.5	66.4	30.32
45142	1744601400000	2025-04-13	19:30:00	282.451	1.957	12.94	10.979	2.347	0.962	10.909	8.06	15.199	17.909	14.91	19.27	19.971	1475.258	3.262	112.23	12	4451	13.3	0.186	10555	887	0	-0.066	11.1	70.7	30.32
45143	1744602300000	2025-04-13	19:45:00	272.569	2.167	12.97	10.946	2.379	0.966	10.988	8.06	4.571	9.895	4.63	11.04	20.281	1475.507	3.309	113.18	12	4452	13.6	0.19	10569	887	0	-0.119	10.8	71	30.32
45144	1744603200000	2025-04-13	20:00:00	281.453	2.16	12.92	10.901	2.422	0.961	11.112	8.08	6.862	11.89	6.2	10.31	20.716	1475.866	3.374	114.65	12	4453	13.2	0.185	10604	886	0	-0.099	10.6	71.2	30.32
45145	1744604100000	2025-04-13	20:15:00	282.724	1.608	13.01	10.889	2.435	0.964	11.12	8.08	3.898	13.514	2.12	13.18	20.842	1475.97	3.393	114.81	12	4454	12.9	0.181	10624	888	0	-0.116	10.6	71.3	30.32
45146	1744605000000	2025-04-13	20:30:00	289.219	1.322	12.91	10.936	2.455	0.96	11.062	8.07	2.581	3.258	0.58	4.27	21.006	1476.338	3.417	114.44	12	4455	12.4	0.174	10620	886	0	-0.099	10.5	67.9	30.32
45147	1744605900000	2025-04-13	20:45:00	281.633	0.71	12.9	10.89	2.273	0.96	10.842	8.06	1.608	1.666	0.25	0.16	19.331	1474.164	3.167	110.87	12	4456	14.3	0.2	10565	887	0	-0.101	10.4	70.1	30.32
45148	1744606800000	2025-04-13	21:00:00	259.82	0.816	12.93	10.952	2.275	0.961	10.346	8	2.314	2.505	2.17	1.53	19.309	1474.364	3.163	105.92	12	4457	15.1	0.211	10558	887	0	-0.087	10.4	70.9	30.32
45149	1744607700000	2025-04-13	21:15:00	274.876	1.44	12.91	10.797	2.355	0.964	10.253	7.97	1.539	1.491	0.37	0.35	20.145	1474.799	3.29	105.15	12	4458	15.2	0.213	10562	889	0	-0.096	10.5	66.5	30.32
45150	1744608600000	2025-04-13	21:30:00	282.993	1.676	12.89	11.098	2.371	0.959	9.866	7.92	1.18	1.943	0.19	0.64	20.125	1475.877	3.284	101.91	12	4459	15	0.21	10544	889	0	-0.102	10.5	68.6	30.32
45151	1744609500000	2025-04-13	21:45:00	284.996	1.13	12.89	12.437	2.3	0.954	9.588	7.9	1.018	2.771	0.2	1.92	18.781	1479.091	3.072	100.95	12	4460	15.5	0.217	10469	889	0	-0.11	10.3	64.8	30.32
45152	1744610400000	2025-04-13	22:00:00	67.042	1.707	12.89	12.01	2.374	0.959	9.463	7.86	0.963	3.468	0.26	4.2	19.664	1478.619	3.207	99.35	12.1	4461	14.6	0.205	10536	888	0	-0.096	10.3	64.6	30.32
45153	1744611300000	2025-04-13	22:15:00	43.852	2.434	12.91	11.93	2.449	0.959	9.301	7.84	2.152	13.129	1.12	19.17	20.391	1479.198	3.316	97.91	12.1	4462	15.2	0.213	10584	888	0	-0.111	9.4	73.6	30.31
45154	1744612200000	2025-04-13	22:30:00	26.811	2.066	12.89	11.961	2.482	0.958	9.245	7.84	2.242	0.776	0.49	0.42	20.673	1479.644	3.357	97.5	12	4463	15.2	0.213	10631	887	0	-0.076	9.5	73.7	30.3
45155	1744613100000	2025-04-13	22:45:00	243.293	1.727	12.91	11.625	2.522	0.959	9.322	7.84	2.23	0.697	0.72	0.13	21.23	1479.103	3.443	98.17	12.1	4464	14.1	0.197	10650	888	0	-0.125	9.8	73.8	30.3
45156	1744614000000	2025-04-13	23:00:00	285.3	2.259	12.88	11.147	2.577	0.956	9.65	7.87	2.623	0.641	0.84	0.14	22.023	1478.326	3.565	100.81	12	4465	14.3	0.2	10624	888	0	-0.116	9.9	73.8	30.3
45157	1744614900000	2025-04-13	23:15:00	315.754	1.376	12.95	11.486	2.505	0.957	9.583	7.89	2.694	1.415	0.8	1.63	21.153	1478.511	3.433	100.84	12	4466	13.6	0.191	10587	888	0	-0.083	10	73.7	30.3
45158	1744615800000	2025-04-13	23:30:00	289.48	1.6	12.85	10.849	2.588	0.951	10.347	7.95	2.749	0.589	0.52	0.12	22.311	1477.586	3.61	107.9	12	4467	12.9	0.181	10649	888	0	-0.079	9.6	73.2	30.29
45159	1744616700000	2025-04-13	23:45:00	337.745	1.216	12.87	10.847	2.602	0.951	10.47	7.97	2.374	0.565	0.42	0.18	22.44	1477.735	3.629	108.95	12	4468	13.1	0.184	10640	888	0	-0.082	9.5	68.2	30.29
45160	1744617600000	2025-04-14	00:00:00	316.497	0.884	12.85	10.527	2.629	0.956	10.636	8	2.659	0.613	0.8	0.27	22.891	1477.106	3.699	110.35	12	4469	12.9	0.181	10736	889	0	-0.111	9.7	67.5	30.29
45161	1744618500000	2025-04-14	00:15:00	303.164	1.105	12.83	10.365	2.7	0.951	11.449	8.07	19.922	52.963	17.16	25.74	23.683	1477.465	3.818	118.97	12	4470	11.5	0.162	10826	888	0	-0.074	9.7	70.3	30.29
45162	1744619400000	2025-04-14	00:30:00	310.316	1.002	12.87	10.423	2.674	0.949	11.384	8.09	3.686	2.011	1.38	2.38	23.396	1477.331	3.775	118.25	12	4471	14.7	0.206	10699	889	0	-0.111	9.5	69.2	30.29
45163	1744620300000	2025-04-14	00:45:00	341.177	0.484	12.84	10.618	2.599	0.947	11.141	8.08	10.954	14.231	13.19	23.32	22.554	1477.035	3.649	115.54	12	4472	13.2	0.185	10726	890	0	-0.085	9.4	69	30.29
45164	1744621200000	2025-04-14	01:00:00	332.955	1.969	12.91	10.629	2.584	0.946	11.037	8.08	6.347	6.015	13.22	11.65	22.402	1476.893	3.626	114.39	12	4473	14	0.197	10710	890	0	-0.133	9.4	67	30.28
45165	1744622100000	2025-04-14	01:15:00	343.927	3.425	12.89	10.61	2.567	0.952	10.973	8.07	2.395	1.469	0.48	1.06	22.251	1476.64	3.604	113.56	12	4474	13.6	0.19	10723	889	0	-0.107	9.6	71.6	30.28
45166	1744623000000	2025-04-14	01:30:00	345.261	2.807	12.88	10.81	2.552	0.929	10.651	8.03	2.079	3.528	2.15	9.43	21.994	1477.064	3.564	110.58	12	4475	14.3	0.2	10691	889	0	-0.097	9.5	75	30.27
45167	1744623900000	2025-04-14	01:45:00	340.649	3.058	12.81	10.727	2.497	0.986	10.534	8.02	3.298	4.137	4.39	7.28	21.519	1476.189	3.495	108.8	11.9	4476	14.3	0.2	10662	890	0	-0.101	9.4	75.1	30.27
45168	1744624800000	2025-04-14	02:00:00	331.861	2.576	12.83	10.725	2.529	0.949	10.567	8.01	2.771	1.121	0.94	0.86	21.823	1476.546	3.54	109.35	12	4477	13.8	0.193	10687	889	0	-0.119	9.4	75.2	30.26
45169	1744625700000	2025-04-14	02:15:00	323.373	2.605	12.78	10.738	2.5	0.929	10.765	8.04	4.848	4.326	6.48	7.23	21.538	1476.253	3.497	111.26	12	4478	13	0.182	10710	888	0	-0.111	9.4	76.2	30.26
45170	1744626600000	2025-04-14	02:30:00	319.448	3.013	12.77	10.783	2.504	0.941	11.089	8.07	3.526	3.78	1.97	6.39	21.553	1476.435	3.499	114.73	12	4479	12.8	0.18	10722	889	0	-0.087	9.4	76.8	30.25
45171	1744627500000	2025-04-14	02:45:00	339.218	2.689	12.78	10.835	2.499	0.923	11.214	8.09	4.197	3.047	5.04	5.4	21.476	1476.532	3.487	116.08	12	4480	12	0.168	10712	888	0	-0.133	9.3	79	30.25
45172	1744628400000	2025-04-14	03:00:00	344.686	3.146	12.73	10.853	2.479	0.949	11.139	8.09	2.883	1.958	1.24	2.93	21.275	1476.359	3.457	115.21	12	4481	12.1	0.17	10705	889	0	-0.068	9.2	81.8	30.25
45173	1744629300000	2025-04-14	03:15:00	330.478	2.832	12.76	10.822	2.46	0.961	11.105	8.08	1.833	0.683	0.27	0.22	21.115	1476.055	3.434	114.66	12	4482	12.9	0.18	10703	888	0	-0.102	9.1	80.3	30.25
45174	1744630200000	2025-04-14	03:30:00	325.457	3.1	12.72	10.861	2.453	0.914	10.954	8.07	3.335	2.688	2.33	2.82	21.027	1476.089	3.42	113.13	12	4483	13	0.182	10680	890	0	-0.128	9.2	81.7	30.24
45175	1744631100000	2025-04-14	03:45:00	343.245	3.193	12.76	10.86	2.399	0.916	10.806	8.05	2.686	2.873	5.09	9.91	20.52	1475.477	3.345	111.25	12	4484	13.2	0.185	10612	887	0	-0.063	9.1	83.1	30.24
45176	1744632000000	2025-04-14	04:00:00	28.221	2.3	12.72	10.563	2.085	0.926	10.969	8.09	1.759	1.088	0.52	1.27	17.746	1471.049	2.932	110.32	11.9	4485	12.3	0.172	10618	887	0	-0.079	7.8	83.3	30.23
45177	1744632900000	2025-04-14	04:15:00	21.611	1.914	12.71	10.545	2.032	0.956	10.813	8.04	1.423	0.973	0.2	0.28	17.26	1470.398	2.858	108.51	11.9	4486	12.9	0.18	10543	886	0	-0.101	7.7	84	30.23
45178	1744633800000	2025-04-14	04:30:00	16.804	1.874	12.79	10.37	2.022	0.917	10.719	8.02	1.501	0.686	0.22	0.07	17.25	1469.73	2.858	107.22	11.9	4487	12.8	0.179	10525	886	0	-0.091	7.7	83.9	30.23
45179	1744634700000	2025-04-14	04:45:00	20.1	1.581	12.8	10.354	1.832	0.935	10.898	8.04	1.745	0.735	0.22	0.12	15.502	1467.564	2.592	107.53	11.9	4488	12.1	0.17	10605	887	0	-0.042	8.1	86.2	30.22
45180	1744635600000	2025-04-14	05:00:00	128.93	1.61	12.74	10.316	1.863	0.92	10.913	8.03	1.582	0.784	0.33	0.36	15.797	1467.777	2.637	107.8	11.9	4489	12.2	0.171	10629	887	0	0.716	8.1	87.6	30.22
45181	1744636500000	2025-04-14	05:15:00	50.538	2.471	12.8	10.177	1.874	0.933	10.52	7.96	1.626	1.492	0.65	0.37	15.962	1467.452	2.664	103.7	12.7	4490	13.4	0.187	10390	887	0	7.072	7.3	84	30.22
45182	1744637400000	2025-04-14	05:30:00	21.688	1.315	12.83	10.234	1.878	0.927	10.331	7.93	1.054	2.042	0.53	0.47	15.976	1467.685	2.665	101.92	11.9	4491	12.8	0.18	10397	887	0	30.45	7.4	85	30.22
45183	1744638300000	2025-04-14	05:45:00	348.626	1.707	12.9	10.317	1.963	0.934	10.193	7.9	2.044	2.554	4.88	3.93	16.731	1468.906	2.78	101.21	11.9	4492	12.8	0.179	10426	889	0	71.997	7.4	84.9	30.22
45184	1744639200000	2025-04-14	06:00:00	91.105	2.188	13.17	10.203	2.04	0.98	10.111	7.9	1.443	4.161	1.03	5.62	17.5	1469.406	2.898	100.75	11.9	4493	13.3	0.187	10432	887	0	137.5	8	86.9	30.22
45185	1744640100000	2025-04-14	06:15:00	11.448	2.484	13.51	10.352	2.019	0.963	10.143	7.9	2.818	7.293	1.9	5.21	17.233	1469.642	2.856	101.15	12.1	4494	13.6	0.191	10449	889	0	211.173	7.9	84.7	30.22
45186	1744641000000	2025-04-14	06:30:00	305.642	3.839	13.83	10.325	2.014	0.982	10.004	7.89	0.69	1.592	0.12	0.09	17.194	1469.496	2.85	99.67	12	4495	13.5	0.189	10462	889	0	326.815	8.1	77.5	30.21
45187	1744641900000	2025-04-14	06:45:00	44.011	1.982	14.46	9.625	1.637	0.983	10.396	7.94	2.063	4.004	4.2	4.37	13.99	1462.96	2.364	100	12.7	4496	13.6	0.191	10439	888	0	465.874	7.5	82	30.21
45188	1744642800000	2025-04-14	07:00:00	38.621	2.807	14.59	9.751	1.708	0.987	10.188	7.86	1.821	7.481	1.65	11.38	14.604	1464.189	2.458	98.56	12.8	4497	13.4	0.188	10422	888	0	447.194	7.5	81.9	30.21
45189	1744643700000	2025-04-14	07:15:00	12.261	1.75	14.42	10.032	1.772	0.984	10.144	7.84	4.22	9.572	5.13	13.78	15.084	1465.843	2.53	98.95	12.5	4498	13.6	0.19	10443	887	0	421.703	7.4	81.1	30.21
45190	1744644600000	2025-04-14	07:30:00	317.377	3.497	14.57	10.192	1.925	0.987	10.189	7.86	4.324	9.017	8.68	9.54	16.434	1468.079	2.736	100.7	12.8	4499	13.3	0.186	10444	888	0	760.721	8.3	78	30.21
45191	1744645500000	2025-04-14	07:45:00	203.062	2.979	14.55	10.088	1.805	0.99	10.076	7.85	2.905	8.096	4.62	8.38	15.36	1466.387	2.572	98.85	12.7	4500	14.3	0.201	10420	887	0	678.745	8.2	76.3	30.21
45192	1744646400000	2025-04-14	08:00:00	33.566	2.927	14.47	10.207	1.813	0.982	9.903	7.81	1.356	5.522	2.03	7.9	15.386	1466.869	2.575	97.25	12.8	4501	14.1	0.197	10372	888	0	675.62	8.2	78.2	30.21
45193	1744647300000	2025-04-14	08:15:00	29.289	2.91	14.47	10.51	2.141	0.928	9.667	7.8	1.534	6.779	1.55	8.44	18.289	1471.504	3.014	97.39	12.8	4502	13.8	0.193	10444	888	0	616.653	8.2	80.9	30.21
45194	1744648200000	2025-04-14	08:30:00	348.627	3.278	14.55	10.672	2.403	0.937	9.384	7.8	1.789	8.361	1.32	7.68	20.659	1474.954	3.368	96.29	12.8	4503	13.2	0.185	10650	888	0	1037.849	8.8	77.4	30.21
45195	1744649100000	2025-04-14	08:45:00	343.725	3.982	14.44	10.606	2.212	0.949	9.615	7.86	5.61	19.334	4.17	13.27	18.909	1472.608	3.107	97.43	12.7	4504	12.9	0.181	10567	888	0	936.821	9	71.7	30.21
45196	1744650000000	2025-04-14	09:00:00	128.996	3.4	14.44	10.652	2.405	0.93	9.506	7.84	15.319	25.669	9.44	14.25	20.691	1474.92	3.373	97.53	12.7	4505	12.9	0.18	10576	887	0	1212.964	9	71.6	30.21
45197	1744650900000	2025-04-14	09:15:00	341.055	2.717	14.42	10.741	2.529	0.927	9.402	7.85	15.439	26.384	11.42	19.14	21.816	1476.599	3.539	97.35	12.7	4506	13.3	0.186	10619	888	0	1291.246	9.6	71.4	30.21
45198	1744651800000	2025-04-14	09:30:00	353.05	2.99	14.11	10.829	2.551	0.926	9.32	7.84	12.699	22.892	9.01	13.94	21.973	1477.107	3.561	96.79	12.4	4507	13.6	0.19	10613	887	0	1202.717	9.9	69.9	30.21
45199	1744652700000	2025-04-14	09:45:00	11.033	3.047	14.02	10.92	2.563	0.931	9.27	7.84	5.653	7.438	6.85	8.33	22.028	1477.504	3.568	96.48	12.4	4508	13.1	0.183	10586	887	0	1289.063	10.2	71.3	30.21
45200	1744653600000	2025-04-14	10:00:00	11.008	3.354	14	11.17	2.518	0.923	9.141	7.83	18.305	42.005	16.08	36.31	21.459	1477.736	3.481	95.32	12.4	4509	13.5	0.19	10536	888	0	1426.293	10.6	70.1	30.21
45201	1744654500000	2025-04-14	10:15:00	352.493	3.495	14	11.281	2.489	0.924	9.097	7.81	5.583	11.072	8.55	12.31	21.12	1477.732	3.43	94.87	12.4	4510	13.6	0.19	10510	886	0	1424.117	11	69.6	30.21
45202	1744655400000	2025-04-14	10:30:00	244.066	3.948	14.11	11.33	2.475	0.922	9.089	7.8	5.913	11.963	9.26	14.02	20.969	1477.728	3.407	94.83	12.4	4511	13.6	0.191	10488	886	0	1335.41	11.3	69.3	30.2
45203	1744656300000	2025-04-14	10:45:00	152.246	3.808	14.03	11.487	2.471	0.919	9.085	7.8	0.406	2.222	0.05	0.21	20.839	1478.141	3.386	95	12.4	4512	13.8	0.193	10474	885	0	1478.475	11.7	66	30.2
45204	1744657200000	2025-04-14	11:00:00	344.17	4.031	13.96	11.775	2.411	0.924	9.125	7.79	1.233	3.271	3.09	3.24	20.133	1478.334	3.279	95.58	12.4	4513	13.5	0.189	10449	887	0	1480.006	12.1	65.6	30.19
45205	1744658100000	2025-04-14	11:15:00	183.445	3.781	14.01	12.001	2.261	0.915	9.285	7.8	0.412	1.495	0.04	0.17	18.653	1477.388	3.056	96.82	12.4	4514	13.1	0.184	10516	888	0	1515.552	12.4	67.7	30.19
45206	1744659000000	2025-04-14	11:30:00	335.247	4.175	13.95	11.738	2.322	0.914	9.428	7.8	0.448	1.173	0.05	0.2	19.34	1477.257	3.161	98.18	12.4	4515	12.9	0.18	10545	888	0	1384.054	12.6	65.9	30.18
45207	1744659900000	2025-04-14	11:45:00	347.753	3.631	13.98	10.99	2.606	0.91	9.544	7.82	0.509	1.229	0.07	0.7	22.391	1478.195	3.621	99.67	12.4	4516	12.8	0.179	10592	886	0	1507.846	12.8	65.8	30.18
45208	1744660800000	2025-04-14	12:00:00	339.311	4.125	13.94	10.86	2.634	0.904	9.594	7.86	2.191	3.163	5.57	7.65	22.738	1478.14	3.673	100.17	12.4	4517	13.9	0.194	10605	887	0	1514.022	13	66.4	30.17
45209	1744661700000	2025-04-14	12:15:00	344.275	4.023	13.95	10.919	2.637	0.896	9.563	7.87	0.64	1.269	0.42	0.69	22.728	1478.342	3.671	99.96	12.3	4518	13.3	0.186	10579	887	0	1623.965	13.1	65.7	30.17
45210	1744662600000	2025-04-14	12:30:00	344.614	4.48	13.92	10.9	2.655	0.906	9.558	7.87	0.535	1.059	0.08	0.16	22.907	1478.487	3.697	99.89	12.3	4519	13	0.181	10612	887	0	1478.35	13.1	64.9	30.16
45211	1744663500000	2025-04-14	12:45:00	346.094	3.911	13.93	10.909	2.645	0.919	9.571	7.88	0.563	0.836	0.06	0.15	22.809	1478.401	3.683	100.07	12.3	4520	13.5	0.189	10628	889	0	1565.806	13.3	67.5	30.15
45212	1744664400000	2025-04-14	13:00:00	346.111	3.863	13.91	11.021	2.643	0.903	9.586	7.89	0.567	0.955	0.07	0.27	22.717	1478.7	3.668	100.38	12.3	4521	13.3	0.186	10641	888	0	1418.115	13.4	65.9	30.15
45213	1744665300000	2025-04-14	13:15:00	341.832	3.406	13.93	11.328	2.626	0.889	9.507	7.88	0.625	0.836	0.08	0.06	22.377	1479.401	3.615	99.83	12.3	4522	13.1	0.184	10611	887	0	1424.254	13.6	66.8	30.15
45214	1744666200000	2025-04-14	13:30:00	341.334	3.429	13.91	11.322	2.631	0.908	9.428	7.87	1.242	1.937	2.83	4.04	22.424	1479.436	3.622	99.2	12.3	4523	13.7	0.193	10580	887	0	335.136	13.7	66.6	30.14
45215	1744667100000	2025-04-14	13:45:00	340.542	3.545	13.94	11.192	2.638	0.921	9.464	7.87	0.86	1.214	1.4	1	22.566	1479.138	3.644	99.45	12.3	4524	13.3	0.186	10599	887	0	294.017	14	65.1	30.14
45216	1744668000000	2025-04-14	14:00:00	266.804	2.167	13.94	11.358	2.624	0.882	9.464	7.87	1.249	1.893	1.83	1.38	22.339	1479.464	3.609	99.66	12.3	4525	13.8	0.194	10609	886	0	1477.071	14.1	65	30.14
45217	1744668900000	2025-04-14	14:15:00	266.724	4.772	13.93	11.141	2.659	0.877	9.496	7.87	1.575	3.219	3.09	6.04	22.795	1479.227	3.678	99.79	12.3	4526	14.9	0.208	10606	887	0	1421.994	14	64.3	30.13
45218	1744669800000	2025-04-14	14:30:00	264.065	4.047	13.87	12.198	2.53	0.871	9.38	7.87	2.268	4.343	3.99	7.75	20.986	1480.855	3.401	99.7	12.3	4527	13.1	0.183	10582	887	0	1420.682	14	63.4	30.12
45219	1744670700000	2025-04-14	14:45:00	276.811	2.166	13.94	11.722	2.598	0.904	9.543	7.85	2.522	2.112	7.06	3.38	21.875	1480.217	3.537	100.93	12.3	4528	13.6	0.191	10578	886	0	1289.513	14.5	64.4	30.12
45220	1744671600000	2025-04-14	15:00:00	284.472	3.001	13.89	12.583	2.523	0.855	9.478	7.85	1.102	2.401	2.24	2.92	20.705	1481.878	3.356	101.34	12.3	4529	13.2	0.185	10523	886	0	1261.376	14.7	59.8	30.11
45221	1744672500000	2025-04-14	15:15:00	264.667	3.468	13.87	12.408	2.553	0.886	9.565	7.85	1.648	1.927	3.43	2.28	21.07	1481.696	3.412	102.19	12.3	4530	12.6	0.176	10541	885	0	1187.2	14.4	62.5	30.1
45222	1744673400000	2025-04-14	15:30:00	270.271	3.524	13.87	12.342	2.524	0.88	9.722	7.88	0.96	2.344	0.89	4.46	20.851	1481.204	3.38	103.54	12.3	4531	13.2	0.184	10557	886	0	1062.786	14.4	65.2	30.1
45223	1744674300000	2025-04-14	15:45:00	267.025	4.16	13.96	12.177	2.545	0.902	9.86	7.89	1.231	3.094	1.45	6.61	21.135	1480.956	3.424	104.84	12.3	4532	13.4	0.188	10646	886	0	1070.968	14.3	63	30.1
45224	1744675200000	2025-04-14	16:00:00	269.605	3.017	13.91	11.971	2.559	0.923	9.964	7.92	1.471	1.186	2.07	1.04	21.379	1480.516	3.461	105.46	12.3	4533	13.1	0.184	10648	887	0	860.507	14.2	65.4	30.09
45225	1744676100000	2025-04-14	16:15:00	282.999	2.689	13.91	11.216	2.631	0.891	10.25	7.94	1.753	1.757	4.23	4.02	22.486	1479.129	3.632	107.61	12.3	4534	12.9	0.18	10700	889	0	886.495	14.4	65.3	30.09
45226	1744677000000	2025-04-14	16:30:00	281.506	2.156	13.89	11.525	2.603	0.869	10.173	7.97	1.715	1.61	3.07	1.95	22.045	1479.716	3.564	107.21	12.3	4535	15.5	0.217	10725	889	0	735.425	14.8	63.6	30.09
45227	1744677900000	2025-04-14	16:45:00	266.917	4.446	13.9	11.125	2.718	0.891	9.911	7.93	1.13	1.297	0.51	1.48	23.362	1479.847	3.762	104.56	12.3	4536	16.2	0.227	10718	889	0	604.338	14.4	63.5	30.09
45228	1744678800000	2025-04-14	17:00:00	263.191	4.283	13.91	11.432	2.679	0.873	9.757	7.92	1.193	0.784	0.19	0.23	22.803	1480.284	3.676	103.13	12.3	4537	15.8	0.221	10690	890	0	554.755	14.3	62.7	30.08
45229	1744679700000	2025-04-14	17:15:00	271.115	3.761	13.9	11.571	2.666	0.854	9.697	7.91	1.269	0.815	0.23	0.41	22.601	1480.54	3.645	102.68	12.3	4538	14.9	0.209	10654	890	0	490.692	14.2	64.4	30.07
45230	1744680600000	2025-04-14	17:30:00	276.772	3.288	13.93	11.35	2.705	0.881	9.687	7.9	1.317	1.175	1.27	1.17	23.1	1480.345	3.721	102.44	12.3	4539	14.8	0.208	10617	887	0	381.194	14.1	65.3	30.07
45231	1744681500000	2025-04-14	17:45:00	280.65	3.154	13.87	11.363	2.702	0.863	9.676	7.9	2.37	1.136	7.02	0.56	23.061	1480.346	3.715	102.35	12.3	4540	15.1	0.211	10605	887	0	262.76	14	64.8	30.07
45232	1744682400000	2025-04-14	18:00:00	272.659	2.439	13.95	11.636	2.651	0.877	9.647	7.9	1.237	1.001	0.18	0.07	22.418	1480.558	3.618	102.17	12.4	4541	15.2	0.213	10572	886	0	185.313	13.6	65.7	30.07
45233	1744683300000	2025-04-14	18:15:00	291.256	2.246	13.98	11.55	2.677	0.854	9.652	7.9	1.038	0.924	0.09	0.05	22.716	1480.604	3.662	102.11	12.4	4542	15.1	0.212	10530	887	0	130.502	13.5	64.9	30.07
45234	1744684200000	2025-04-14	18:30:00	308.721	1.594	13.91	11.565	2.648	0.865	9.691	7.9	1.046	0.95	0.16	0.05	22.437	1480.326	3.621	102.62	11.9	4543	14.9	0.209	10591	887	0	59.096	13.5	65	30.06
45235	1767819600000	2026-01-07	13:00:00	150.864	5.86	11.49	7.624	1.928	0.267	9.965	7.38	1.021	5.678	0.15	0.22	17.688	1459.61	2.955	93.56	10.1	6168	22.9	0.32	10751	909	0	82.423	-99.99	-99.99	-99.99
45236	1768685400000	2026-01-17	13:30:00	195.275	0.033	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	648.224	-99.99	-99.99	-99.99
45237	1768686300000	2026-01-17	13:45:00	206.551	0.447	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	610.502	6.7	80.4	30.29
45238	1768687200000	2026-01-17	14:00:00	327.658	1.365	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	570.338	-99.99	-99.99	-99.99
45239	1768688100000	2026-01-17	14:15:00	348.268	1.835	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.298	10537	911	-99.99	560.806	7.3	80.7	30.28
45240	1768689000000	2026-01-17	14:30:00	309.423	2.085	12.57	7.02	1.347	0.752	10.52	7.38	0.902	4.506	0.02	0.08	12.196	1450.356	2.104	93.97	11.1	6169	21.1	0.295	10496	911	0	522.576	7.4	79.6	30.27
45241	1768689900000	2026-01-17	14:45:00	351.794	2.54	12.59	7.16	1.419	0.778	10.49	7.4	0.909	4.917	0.01	0.09	12.848	1451.744	2.206	94.37	11.1	6170	21.5	0.301	10329	911	0	400.618	7.3	82.1	30.28
45242	1768690800000	2026-01-17	15:00:00	352.194	1.894	12.63	7.22	1.454	0.775	10.33	7.38	0.96	4.726	0.02	0.08	13.17	1452.39	2.257	93.32	11.1	6171	21.2	0.297	10473	909	0	352.327	7.1	83.3	30.28
45243	1768691700000	2026-01-17	15:15:00	351.416	3.005	12.57	7.119	1.365	0.778	10.462	7.38	0.879	4.62	0.01	0.1	12.339	1450.94	2.126	93.79	11.1	6172	21.4	0.3	10486	909	0	303.258	7.4	81	30.28
45244	1768692600000	2026-01-17	15:30:00	349.032	4.114	12.62	7.23	1.434	0.792	10.256	7.36	0.81	4.655	0.01	0.09	12.973	1452.186	2.225	92.58	11.1	6173	21.3	0.299	10597	908	0	249.074	7.4	78.8	30.28
45245	1768693500000	2026-01-17	15:45:00	332.77	2.854	12.54	7.094	1.339	0.777	10.594	7.37	0.843	4.613	0.01	0.13	12.089	1450.529	2.086	94.74	11.1	6174	21.4	0.299	10580	908	0	188.707	7.6	75.6	30.27
45246	1768694400000	2026-01-17	16:00:00	332.587	2.25	12.61	7.365	1.495	0.781	10.135	7.34	0.767	4.546	0.01	0.08	13.516	1453.411	2.31	92.09	11.1	6175	21.4	0.3	10615	909	0	131.723	7.4	77.9	30.27
45247	1768695300000	2026-01-17	16:15:00	342.176	2.588	12.47	6.702	1.002	0.787	10.768	7.33	0.83	4.49	0.01	0.28	8.937	1444.966	1.58	93.51	10.9	6176	21.4	0.3	10597	909	0	77.568	7.2	80.4	30.27
45248	1768696200000	2026-01-17	16:30:00	354.248	2.162	12.35	6.704	1.139	0.795	10.926	7.34	0.803	4.822	0.01	0.32	10.27	1446.64	1.797	95.59	10.8	6177	21.3	0.298	10623	909	0	32.503	6.9	83.8	30.27
45249	1768697100000	2026-01-17	16:45:00	353.664	2.048	12.17	6.378	1.033	0.791	10.954	7.32	0.75	5.655	0.01	0.08	9.324	1444.086	1.646	94.56	10.7	6178	20.8	0.291	10537	911	0	11.101	6.8	83.3	30.27
45250	1768698000000	2026-01-17	17:00:00	319.686	1.929	12.14	5.973	0.936	0.772	11.25	7.27	0.689	6.127	0.01	0.08	8.487	1441.309	1.511	95.66	10.7	6179	20.9	0.292	10314	912	0	2.104	6.8	84	30.27
45251	1768698900000	2026-01-17	17:15:00	291.456	0.734	12.11	6.194	0.783	0.774	11.333	7.23	0.691	7.002	0.01	0.16	6.957	1440.325	1.255	95.78	10.7	6180	20.3	0.284	10179	914	0	0.17	6.5	84.3	30.26
45252	1768699800000	2026-01-17	17:30:00	19.552	0.429	12.11	6.229	0.592	0.779	11.554	7.19	0.684	6.363	0.01	0.12	5.156	1438.2	0.948	96.62	10.7	6181	21.2	0.296	10253	914	0	0.016	6.3	86.7	30.26
45253	1768700700000	2026-01-17	17:45:00	350.415	0.901	12.08	6.258	0.613	0.784	11.558	7.15	0.686	6.551	0.02	0.23	5.346	1438.564	0.981	96.83	10.6	6182	19.4	0.272	10292	910	0	-0.012	5.9	90.3	30.27
45254	1768701600000	2026-01-17	18:00:00	17.743	1.429	12.06	6.345	0.903	0.783	11.11	7.24	0.698	6.23	0.01	0.12	8.081	1442.383	1.441	94.98	10.6	6183	20.2	0.283	10381	914	0	-0.001	5.7	90.5	30.27
45255	1744685100000	2025-04-14	18:45:00	291.791	1.916	13.07	11.615	2.596	0.871	9.755	7.91	1.258	4.522	0.89	12.96	21.926	1479.897	3.546	103	11.9	4544	15	0.211	10570	887	0	25.617	12.8	70.3	30.07
45256	1768702500000	2026-01-17	18:15:00	347.565	1.558	12.05	6.593	1.191	0.79	10.581	7.27	0.75	6.198	0.01	0.13	10.808	1446.85	1.885	92.64	10.6	6184	20.6	0.289	10502	914	0	0.003	5.5	91.9	30.27
45257	1768703400000	2026-01-17	18:30:00	347.329	2.292	12.07	7.05	1.427	0.781	10.125	7.32	0.795	5.273	0.01	0.05	12.971	1451.444	2.227	90.9	10.6	6185	22.1	0.31	10604	914	0	0.009	5.1	90.5	30.28
45258	1768704300000	2026-01-17	18:45:00	343.813	3.145	12.14	7.264	1.548	0.784	9.839	7.36	0.912	3.603	0.01	0.08	14.075	1453.69	2.399	89.47	10.6	6186	22.4	0.313	10972	911	0	-0.017	5.9	89.1	30.28
45259	1768705200000	2026-01-17	19:00:00	331.594	2.292	12.05	6.385	1.069	0.781	10.534	7.23	0.737	4.719	0.03	0.24	9.675	1444.555	1.703	91.31	10.6	6187	19.3	0.271	10571	909	0	0.009	6.1	89.8	30.28
45260	1768706100000	2026-01-17	19:15:00	337.653	2.263	12.11	8.04	2.021	0.795	8.896	7.35	0.871	2.505	0.02	0.07	18.397	1462.152	3.058	84.67	10.6	6188	23.4	0.327	11328	907	0	0.002	6.3	91.3	30.28
45261	1768707000000	2026-01-17	19:30:00	326.723	2.32	12.04	8.194	2.156	0.794	8.581	7.34	0.929	2.521	0.02	0.1	19.662	1464.315	3.248	82.84	10.6	6189	23.8	0.333	11430	904	0	-0.012	6.3	92.1	30.28
45262	1768707900000	2026-01-17	19:45:00	327.685	2.051	12.06	8.243	2.134	0.79	8.602	7.34	1.031	2.252	0.02	0.07	19.417	1464.207	3.21	82.86	10.6	6190	23.6	0.331	11418	903	0	0.023	6.1	92.9	30.28
45263	1768708800000	2026-01-17	20:00:00	286.513	1.893	12.07	8.275	2.16	0.784	8.552	7.34	1.009	2.232	0.02	0.05	19.657	1464.627	3.246	82.59	10.6	6191	23.5	0.329	11410	902	0	0.008	6	93.6	30.28
45264	1768709700000	2026-01-17	20:15:00	232.516	1.593	12.07	8.259	2.154	0.784	8.585	7.33	0.99	2.413	0.02	0.08	19.602	1464.496	3.238	82.81	10.6	6192	23.4	0.328	11390	902	0	-0.012	5.3	96.5	30.28
45265	1768710600000	2026-01-17	20:30:00	27.374	2.075	12.03	7.913	2.015	0.785	8.947	7.35	0.977	2.865	0.01	0.11	18.406	1461.659	3.061	85.08	10.6	6193	22.9	0.321	11259	903	0	-0.003	4.5	97.5	30.29
45266	1768711500000	2026-01-17	20:45:00	41.57	2.172	12.03	7.912	1.972	0.784	8.937	7.32	1.017	2.774	0.02	0.12	17.986	1461.137	2.997	84.67	10.6	6194	22.6	0.317	11196	904	0	-0.011	3.9	98.8	30.29
45267	1768712400000	2026-01-17	21:00:00	24.694	2.681	12.04	7.739	1.931	0.779	8.91	7.31	0.896	3.248	0.01	0.11	17.662	1460.046	2.949	83.87	10.6	6195	22.2	0.31	11151	906	0	-0.022	3.8	99.9	30.29
45268	1768713300000	2026-01-17	21:15:00	29.551	3.468	12.03	7.607	1.881	0.78	8.828	7.28	0.92	3.032	0.02	0.09	17.229	1458.982	2.885	82.61	10.6	6196	21.9	0.306	11149	907	0	0.012	3.9	100	30.29
45269	1768714200000	2026-01-17	21:30:00	22.992	3.563	12.02	7.748	1.975	0.784	8.711	7.3	0.905	2.945	0.01	0.09	18.097	1460.62	3.016	82.25	10.6	6197	22	0.309	11051	907	0	-0.011	4.2	100	30.29
45270	1768715100000	2026-01-17	21:45:00	41.541	2.028	12.08	7.69	1.936	0.778	8.636	7.27	0.954	3.182	0.02	0.13	17.741	1459.951	2.962	81.25	10.6	6198	22	0.308	10942	908	0	0.009	4.3	100	30.29
45271	1768716000000	2026-01-17	22:00:00	275.119	1.71	12.09	7.656	1.912	0.781	8.558	7.25	0.966	3.422	0.01	0.1	17.514	1459.532	2.928	80.32	10.6	6199	21.7	0.303	11137	907	0	0	4.3	100	30.29
45272	1768716900000	2026-01-17	22:15:00	314.148	1.589	12.02	7.581	1.893	0.78	8.695	7.26	0.936	3.171	0.02	0.11	17.362	1459.044	2.905	81.39	10.6	6200	21.5	0.301	11140	909	0	0.003	4.5	100	30.29
45273	1768717800000	2026-01-17	22:30:00	293.813	1.683	12.02	7.828	2.004	0.775	8.487	7.27	1.072	2.981	0.03	0.18	18.345	1461.247	3.053	80.42	10.6	6201	21.9	0.306	11147	909	0	-0.028	4.2	100	30.29
45274	1768718700000	2026-01-17	22:45:00	322.178	0.993	12.1	7.742	1.958	0.778	8.567	7.27	1.09	2.827	0.02	0.14	17.926	1460.384	2.99	80.81	12.8	6202	22.2	0.311	10942	906	0	0	3.9	100	30.29
45275	1768719600000	2026-01-17	23:00:00	325.227	2.157	12.01	7.896	2.038	0.776	8.516	7.3	1.095	2.839	0.02	0.14	18.648	1461.888	3.098	80.98	10.6	6203	22.2	0.31	11169	908	0	-0.001	3.8	100	30.3
45276	1768720500000	2026-01-17	23:15:00	329.648	2.559	12.03	7.89	2.02	0.774	8.579	7.29	1.029	3.051	0.02	0.12	18.473	1461.648	3.071	81.48	10.6	6204	22.2	0.311	11113	906	0	0.029	3.9	100	30.3
45277	1768721400000	2026-01-17	23:30:00	319.7	1.703	12.01	7.787	1.971	0.774	8.634	7.28	0.972	3.53	0.03	0.11	18.036	1460.699	3.006	81.58	10.6	6205	22	0.308	11078	906	0	-0.02	3.6	100	30.3
45278	1768722300000	2026-01-17	23:45:00	72.588	2.277	12.01	7.92	1.994	0.779	8.737	7.28	1.07	4.605	0.03	0.35	18.198	1461.429	3.029	82.91	10.6	6206	23.1	0.323	10811	906	0	-0.011	3.5	100	30.3
45279	1768723200000	2026-01-18	00:00:00	313.873	1.553	12.01	7.824	1.963	0.781	8.761	7.28	1.04	3.596	0.02	0.35	17.942	1460.731	2.991	82.81	10.6	6207	23.8	0.334	10434	904	0	-0.001	3.2	100	30.3
45280	1768724100000	2026-01-18	00:15:00	342.529	1.298	12.01	7.711	1.939	0.777	8.848	7.29	0.86	2.217	0.04	0.24	17.753	1460.046	2.964	83.34	10.6	6208	23.3	0.327	10313	902	0	0	3.2	100	30.3
45281	1768725000000	2026-01-18	00:30:00	280.519	1.597	12.01	9.365	2.808	0.781	7.402	7.33	0.474	3.221	0.01	0.14	25.423	1475.854	4.086	76.04	10.6	6209	25.2	0.353	11374	899	0	0.019	3	100	30.3
45282	1768725900000	2026-01-18	00:45:00	302.353	0.98	12.01	9.034	2.578	0.775	7.497	7.29	0.522	3.218	0.01	0.08	23.351	1472.078	3.787	75.49	10.6	6210	25.9	0.362	11447	899	0	-0.008	3	100	30.29
45283	1768726800000	2026-01-18	01:00:00	352.885	1.689	12.04	8.901	2.474	0.783	7.7	7.28	0.593	3.26	0.05	0.19	22.409	1470.421	3.649	76.8	10.6	6211	24.4	0.342	11595	898	0	0.028	3	100	30.3
45284	1768727700000	2026-01-18	01:15:00	217.013	1.742	12.01	8.793	2.454	0.779	7.988	7.29	0.71	3.231	0.03	0.16	22.273	1469.84	3.631	79.41	10.6	6212	24.1	0.337	11530	898	0	0.022	2.9	100	30.3
45285	1768728600000	2026-01-18	01:30:00	345.637	1.694	12.01	8.635	2.366	0.776	8.082	7.29	0.77	3.111	0.13	0.26	21.498	1468.286	3.518	79.68	10.6	6213	24.6	0.344	11526	900	0	0.014	2.7	100	30.29
45286	1768729500000	2026-01-18	01:45:00	327.496	1.745	12	8.846	2.481	0.783	7.929	7.29	0.755	2.782	0.05	0.23	22.514	1470.34	3.666	79.04	10.6	6214	24	0.336	11574	899	0	0.006	2.6	100	30.3
45287	1768730400000	2026-01-18	02:00:00	327.191	0.605	12.08	8.43	2.206	0.777	8.222	7.3	0.776	2.414	0.02	0.07	20.028	1465.685	3.3	79.94	10.6	6215	23.2	0.326	11331	898	0	0.039	2.6	100	30.3
45288	1768731300000	2026-01-18	02:15:00	18.361	1.7	12.01	8.614	2.471	0.78	7.953	7.3	0.53	3.036	0.02	0.1	22.557	1469.502	3.676	79.04	10.6	6216	23.5	0.328	11340	898	0	0.008	2.6	100	30.29
45289	1768732200000	2026-01-18	02:30:00	343.532	1.787	12	9.021	2.627	0.779	7.63	7.3	0.544	2.859	0.02	0.07	23.85	1472.639	3.861	77.04	10.6	6217	25.2	0.353	11463	897	0	0.012	2.8	100	30.3
45290	1768733100000	2026-01-18	02:45:00	348.214	2.209	12	8.992	2.616	0.781	7.582	7.29	0.564	2.708	0.02	0.08	23.765	1472.422	3.849	76.49	10.6	6218	25.9	0.363	11458	897	0	0.002	2.6	100	30.3
45291	1768734000000	2026-01-18	03:00:00	301.188	1.392	12	9.071	2.631	0.784	7.539	7.28	0.584	2.432	0.01	0.07	23.86	1472.841	3.862	76.21	10.6	6219	25.6	0.358	11491	898	0	-0.015	2.5	100	30.3
45292	1768734900000	2026-01-18	03:15:00	296.925	0.631	12	9.13	2.662	0.782	7.57	7.28	0.589	2.255	0.02	0.05	24.122	1473.383	3.899	76.75	10.6	6220	25.6	0.359	11493	899	0	0.028	2.4	100	30.29
45293	1768735800000	2026-01-18	03:30:00	330.828	0.762	11.99	8.854	2.491	0.781	7.867	7.26	0.613	2.081	0.01	0.1	22.603	1470.476	3.679	78.46	10.6	6221	22.5	0.315	11238	900	0	0.02	2.5	100	30.29
45294	1768736700000	2026-01-18	03:45:00	21.401	0.971	11.99	7.922	2.062	0.785	8.598	7.26	0.73	2.21	0.02	0.36	18.869	1462.265	3.131	81.98	10.5	6222	21.7	0.304	11070	902	0	-0.003	2.5	100	30.29
45295	1768737600000	2026-01-18	04:00:00	330.821	0.725	12	8.686	2.411	0.783	7.962	7.28	0.74	1.808	0.01	0.06	21.918	1468.995	3.58	78.74	10.6	6223	23.1	0.324	11359	903	0	-0.009	2.4	100	30.29
45296	1768738500000	2026-01-18	04:15:00	34.525	0.275	11.99	8.58	2.32	0.78	7.792	7.3	0.878	1.519	0.02	0.06	21.069	1467.544	3.454	76.5	10.5	6224	23.5	0.329	11537	902	0	0.005	2.4	100	30.29
45297	1768739400000	2026-01-18	04:30:00	311.304	0.6	12	8.626	2.331	0.784	8.434	7.36	0.813	1.517	0.02	0.04	21.157	1467.833	3.467	82.93	10.5	6225	24.1	0.337	11470	902	0	-0.011	2.3	100	30.29
45298	1768740300000	2026-01-18	04:45:00	292.129	1.052	11.99	8.195	2.042	0.783	8.956	7.35	0.826	2.326	0.04	0.72	18.527	1462.922	3.076	85.56	10.5	6226	24.2	0.34	11430	903	0	0.006	2.3	100	30.29
45299	1768741200000	2026-01-18	05:00:00	318.738	0.995	11.99	8.462	2.24	0.786	8.541	7.34	0.753	1.531	0.03	0.1	20.345	1466.202	3.347	83.2	10.5	6227	23.8	0.333	11318	903	0	-0.001	1.6	100	30.3
45300	1768742100000	2026-01-18	05:15:00	220.679	0.931	11.99	8.104	2.11	0.781	8.613	7.33	0.835	2.605	0.02	0.11	19.25	1463.451	3.187	82.71	10.5	6228	24	0.336	11396	902	0	-0.008	1.4	100	30.3
45301	1768743000000	2026-01-18	05:30:00	10.126	1.187	11.99	8.409	2.287	0.781	8.358	7.32	0.796	1.918	0.02	0.09	20.844	1466.605	3.423	81.58	10.5	6229	22.5	0.316	11095	905	0	0.022	1.3	100	30.3
45302	1768743900000	2026-01-18	05:45:00	25.721	0.811	11.99	8.094	2.078	0.784	8.422	7.34	0.812	1.756	0.01	0.04	18.941	1463.035	3.14	80.63	10.5	6230	23.9	0.335	11405	903	0	0.014	1.4	100	30.3
45303	1768744800000	2026-01-18	06:00:00	351.977	0.921	12.01	7.938	2.146	0.788	8.556	7.32	0.773	1.755	0.01	0.04	19.709	1463.363	3.258	82.25	10.5	6231	22.9	0.321	11223	904	0	0	1.1	100	30.3
45304	1768745700000	2026-01-18	06:15:00	305.957	1.456	12.07	8.158	2.189	0.785	8.449	7.32	0.811	2.022	0.03	0.05	20.008	1464.597	3.301	81.6	10.5	6232	21.7	0.303	10804	906	0	0.002	1.1	100	30.3
45305	1768746600000	2026-01-18	06:30:00	322.023	1.176	11.99	7.519	1.836	0.789	9.209	7.31	0.793	2.632	0.01	0.07	16.82	1458.126	2.823	85.63	10.5	6233	21.1	0.295	10635	906	0	0.019	0.9	100	30.31
45306	1768747500000	2026-01-18	06:45:00	323.986	1.347	12	7.334	1.748	0.789	9.278	7.33	0.793	3.706	0.02	0.29	16.03	1456.398	2.703	85.62	10.5	6234	23.2	0.324	11012	908	0	-0.008	1	100	30.31
45307	1768748400000	2026-01-18	07:00:00	149.799	1.579	12.07	7.332	1.771	0.788	9.339	7.32	0.796	3.604	0.02	0.12	16.266	1456.685	2.739	86.33	10.5	6235	22.7	0.318	10792	909	0	0.023	0.9	100	30.31
45308	1768749300000	2026-01-18	07:15:00	119.367	0.814	11.98	7.599	1.878	0.788	9.162	7.34	0.852	3.622	0.01	0.09	17.205	1458.923	2.881	85.72	10.5	6236	22.5	0.315	10819	909	0	0.065	0.5	100	30.31
45309	1768750200000	2026-01-18	07:30:00	347.145	1.14	12.04	7.59	1.793	0.785	9.367	7.34	0.854	3.611	0.01	0.08	16.361	1457.843	2.751	87.17	10.5	6237	22	0.307	10767	908	0	0.789	0.4	100	30.31
45310	1768751100000	2026-01-18	07:45:00	312.405	0.96	11.97	7.551	1.722	0.79	9.476	7.35	0.901	3.592	0.02	0.12	15.677	1456.841	2.646	87.69	10.5	6238	21.4	0.299	10649	908	0	5.259	0.4	100	30.32
45311	1768752000000	2026-01-18	08:00:00	44.263	1.339	11.97	7.582	1.733	0.79	9.496	7.35	0.849	3.155	0.01	0.09	15.771	1457.081	2.66	88.02	10.5	6239	21.8	0.305	10736	908	0	17.735	0.2	100	30.32
45312	1768752900000	2026-01-18	08:15:00	19.399	0.816	11.98	7.127	1.525	0.787	9.91	7.37	0.908	3.457	0.01	0.08	13.903	1452.919	2.373	89.81	10.5	6240	21.9	0.307	10721	907	0	41.937	0.1	100	30.32
45313	1768753800000	2026-01-18	08:30:00	73.179	0.833	12.01	6.205	1.313	0.792	10.496	7.36	1.08	3.968	0.02	0.07	12.151	1446.899	2.105	92.05	10.6	6241	21.3	0.298	10678	909	0	96.065	-0.1	100	30.32
45314	1768754700000	2026-01-18	08:45:00	9.236	0.903	12.06	6.258	1.401	0.792	10.582	7.35	0.961	3.826	0.02	0.06	13.011	1448.201	2.241	93.36	10.6	6242	21.5	0.301	10770	913	0	145.938	-0.3	100	30.33
45315	1768755600000	2026-01-18	09:00:00	18.029	0.74	12.19	6.487	1.444	0.799	10.497	7.36	1.069	3.811	0.02	0.11	13.355	1449.59	2.293	93.31	10.7	6243	21.7	0.303	10754	912	0	194.887	-0.1	100	30.34
45316	1768756500000	2026-01-18	09:15:00	6.65	0.688	12.19	6.529	1.487	0.797	10.435	7.36	0.976	3.677	0.02	0.06	13.766	1450.279	2.358	93.16	10.7	6244	21.7	0.304	10764	912	0	217.497	0	100	30.35
45317	1768757400000	2026-01-18	09:30:00	330.302	0.669	12.25	6.598	1.496	0.795	10.399	7.38	0.938	3.668	0.02	0.1	13.832	1450.646	2.368	92.96	10.7	6245	21.7	0.304	10811	911	0	251.272	-0.2	100	30.35
45318	1768758300000	2026-01-18	09:45:00	16.636	0.862	12.36	6.687	1.526	0.798	10.308	7.38	0.913	3.646	0.02	0.15	14.095	1451.344	2.408	92.63	10.8	6246	22	0.309	10738	910	0	361.805	0	100	30.35
45319	1768759200000	2026-01-18	10:00:00	8.56	0.812	12.4	7.021	1.567	0.799	10.13	7.39	0.924	3.704	0.03	0.14	14.364	1453.056	2.447	91.67	10.8	6247	22.1	0.309	10669	909	0	366.51	0	100	30.35
45320	1768760100000	2026-01-18	10:15:00	347.335	0.75	12.46	6.759	1.522	0.798	10.244	7.4	0.909	3.75	0.01	0.11	14.022	1451.552	2.396	91.97	10.9	6248	21.9	0.306	10682	909	0	413.356	0	100	30.35
45321	1768761000000	2026-01-18	10:30:00	341.015	0.642	12.46	6.692	1.512	0.8	10.354	7.38	0.94	3.711	0.03	0.16	13.955	1451.189	2.386	92.87	10.9	6249	21.9	0.307	10703	909	0	461.193	0.2	100	30.35
45322	1768761900000	2026-01-18	10:45:00	278.528	0.661	12.54	6.621	1.5	0.796	10.398	7.4	0.972	3.752	0.08	0.13	13.862	1450.778	2.372	93.09	11	6250	21.7	0.305	10709	910	0	515.161	0.3	100	30.35
45323	1768762800000	2026-01-18	11:00:00	241.181	0.986	12.63	7.546	1.694	0.796	9.825	7.39	0.938	3.516	0.02	0.12	15.399	1456.476	2.602	90.74	11.1	6251	22.3	0.313	10721	909	0	517.243	0.4	100	30.35
45324	1768763700000	2026-01-18	11:15:00	306.776	0.037	12.71	7.628	1.727	0.797	9.571	7.37	0.86	2.1	0.03	0.09	15.688	1457.165	2.646	88.72	11.1	6252	22.5	0.316	10738	907	0	637.362	1.3	100	30.35
45325	1768764600000	2026-01-18	11:30:00	189.827	0.36	12.63	7.838	1.817	0.795	9.412	7.36	0.953	1.851	0.01	0.09	16.484	1458.992	2.767	88.13	11.1	6253	23.1	0.324	10645	905	0	688.112	1.1	100	30.34
45326	1768765500000	2026-01-18	11:45:00	182.606	0.055	12.67	8.002	1.896	0.795	9.284	7.37	0.95	1.798	0.03	0.12	17.186	1460.508	2.873	87.71	11.1	6254	22.5	0.315	10766	904	0	707.014	1.8	100	30.34
45327	1768766400000	2026-01-18	12:00:00	127.865	0.437	12.63	7.882	1.858	0.792	9.317	7.36	0.948	2.741	0.01	0.21	16.863	1459.633	2.825	87.59	11.1	6255	23.2	0.325	10908	904	0	711.364	1.9	100	30.33
45328	1768767300000	2026-01-18	12:15:00	164.272	0.983	12.63	7.629	1.755	0.794	9.49	7.37	0.87	3.319	0.01	0.06	15.97	1457.516	2.69	88.17	11.1	6256	22.1	0.309	10810	905	0	715.839	2.4	100	30.33
45329	1768768200000	2026-01-18	12:30:00	161.963	0.794	12.69	7.935	1.958	0.796	9.114	7.36	0.985	2.822	0.02	0.07	17.827	1461.034	2.972	86.28	11.1	6257	23.3	0.326	11055	904	0	710.521	3	100	30.33
45330	1768769100000	2026-01-18	12:45:00	185.384	1.395	12.68	7.51	1.745	0.796	9.468	7.37	1.048	3.424	0.02	0.21	15.925	1456.984	2.685	87.69	11.1	6258	22	0.308	10825	905	0	700.939	3.4	100	30.32
45331	1768770000000	2026-01-18	13:00:00	186.636	1.083	12.68	7.062	1.54	0.805	9.897	7.36	0.92	3.216	0.04	0.11	14.08	1452.87	2.402	89.62	11.1	6259	21.4	0.299	10728	906	0	682.978	3.8	100	30.32
45332	1768770900000	2026-01-18	13:15:00	169.679	0.575	12.72	7.19	1.674	0.784	9.739	7.36	0.913	3.039	0.02	0.06	15.358	1454.981	2.6	89.18	11.1	6260	22.5	0.315	10935	907	0	684.663	3.8	100	30.32
45333	1768771800000	2026-01-18	13:30:00	188.316	0.039	12.69	7.882	1.972	0.787	9.083	7.36	0.993	1.838	0.03	0.08	17.996	1461.03	2.999	86.04	11.1	6261	24	0.336	11290	904	0	696.968	4.6	99.2	30.31
45334	1768772700000	2026-01-18	13:45:00	149.388	0.811	12.69	8.053	2.067	0.788	9.1	7.36	1.017	1.825	0.02	0.06	18.85	1462.758	3.127	87.02	11.1	6262	23.8	0.333	11268	902	0	677.931	4.4	97.8	30.3
45335	1768773600000	2026-01-18	14:00:00	184.025	0.315	12.62	7.926	1.961	0.795	9.061	7.36	1.07	1.671	0.01	0.1	17.864	1461.044	2.978	85.85	11.1	6263	23.5	0.329	11239	901	0	408.225	4.7	96.4	30.31
45336	1768774500000	2026-01-18	14:15:00	222.815	0.708	12.62	7.809	1.906	0.793	9.184	7.36	0.918	2.362	0.03	0.15	17.374	1459.971	2.904	86.51	11.1	6264	22.7	0.318	10961	901	0	486.043	4.7	96	30.31
45337	1768775400000	2026-01-18	14:30:00	338.963	0.83	12.6	7.934	1.97	0.789	9.048	7.36	1.156	1.755	0.02	0.1	17.945	1461.174	2.99	85.77	11.1	6265	22.6	0.317	11014	903	0	378.478	4.7	95	30.31
45338	1768776300000	2026-01-18	14:45:00	289.575	0.042	12.7	7.967	2	0.796	9.048	7.35	1.149	2.19	0.06	0.29	18.229	1461.654	3.033	86.04	11.1	6266	22.8	0.32	10962	901	0	365.698	4.9	93.2	30.31
45339	1768777200000	2026-01-18	15:00:00	258.464	0.061	12.62	7.301	1.711	0.79	9.556	6.48	1.063	2.888	0.04	0.24	15.674	1455.825	2.648	87.91	11.1	6267	22.4	0.314	10629	903	0	324.71	6.1	87	30.31
45340	1768778100000	2026-01-18	15:15:00	178.823	0.754	12.72	6.897	1.568	0.791	9.855	6.39	1.336	5.356	0.03	0.17	14.425	1452.621	2.458	89.06	11.1	6268	22.3	0.312	10419	907	0	322.77	6	86.7	30.31
45341	1768779000000	2026-01-18	15:30:00	282.023	0.386	12.71	6.995	1.596	0.788	9.839	6.36	1.057	4.593	0.02	0.2	14.666	1453.323	2.494	89.25	11.1	6269	22.2	0.311	10501	910	0	258.068	6.8	82.4	30.32
45342	1768779900000	2026-01-18	15:45:00	262.916	0.039	12.74	6.929	1.58	0.79	9.893	6.34	1.102	4.87	0.02	0.17	14.535	1452.89	2.475	89.53	11.1	6270	22.1	0.31	10497	910	0	89.926	6.4	83.9	30.32
45343	1768780800000	2026-01-18	16:00:00	328.667	0.037	12.61	6.91	1.541	0.793	9.952	6.32	0.903	4.962	0.01	0.11	14.157	1452.344	2.415	89.79	11.1	6271	22.1	0.31	10556	911	0	73.016	5.9	87.1	30.31
45344	1768781700000	2026-01-18	16:15:00	44.425	0.036	12.59	6.886	1.548	0.792	9.954	6.31	0.946	4.951	0.03	0.11	14.232	1452.336	2.427	89.79	11.1	6272	22.2	0.311	10628	911	0	90.444	6.3	86	30.32
45345	1768782600000	2026-01-18	16:30:00	354.249	0.325	12.52	6.992	1.592	0.791	9.899	6.31	0.992	4.774	0.08	0.13	14.628	1453.265	2.488	89.76	10.9	6273	22.3	0.312	10637	912	0	39.224	5.9	86.3	30.31
45346	1768783500000	2026-01-18	16:45:00	276.255	0.038	12.36	7.332	1.704	0.797	9.742	6.32	0.929	2.95	0.02	0.06	15.592	1455.849	2.635	89.64	10.8	6274	22.2	0.311	10644	911	0	12.443	5.5	87.2	30.31
45347	1768784400000	2026-01-18	17:00:00	66.82	0.034	12.29	7.118	1.611	0.786	9.834	6.32	0.934	3.407	0.02	0.11	14.761	1453.945	2.508	89.55	10.7	6275	22.5	0.315	10657	909	0	2.653	5.1	90.2	30.31
45348	1768785300000	2026-01-18	17:15:00	68.915	0.237	12.22	7.288	1.674	0.786	9.702	6.31	0.946	3.165	0.02	0.1	15.314	1455.328	2.592	89.04	10.7	6276	22.4	0.313	10655	910	0	0.209	5	90.1	30.31
45349	1768786200000	2026-01-18	17:30:00	222.455	0.507	12.27	7.253	1.613	0.781	9.796	6.32	1.125	2.652	0.03	0.08	14.721	1454.447	2.5	89.48	10.7	6277	21.5	0.301	10642	908	0	0.012	4.9	90.9	30.31
45350	1768787100000	2026-01-18	17:45:00	209.453	0.669	12.17	7.116	1.57	0.786	10.032	6.32	0.903	3.876	0.02	0.1	14.356	1453.434	2.444	91.13	10.7	6278	21.9	0.307	10664	908	0	-0.012	4.9	91.7	30.31
45351	1768788000000	2026-01-18	18:00:00	224.964	0.699	12.2	6.797	1.45	0.786	10.188	6.29	0.872	4.275	0.01	0.08	13.289	1450.796	2.28	91.16	10.7	6279	20.7	0.29	10658	910	0	-0.001	4.7	92.6	30.31
45352	1768788900000	2026-01-18	18:15:00	311.67	0.557	12.16	6.851	1.46	0.801	10.192	6.28	0.952	3.738	0.02	0.09	13.37	1451.121	2.292	91.35	10.7	6280	22	0.308	10737	913	0	-0.015	4.3	94.3	30.32
45353	1768789800000	2026-01-18	18:30:00	337.534	0.035	12.19	6.802	1.31	0.799	10.497	6.26	0.771	4.115	0.02	0.11	11.911	1449.099	2.06	93.06	10.6	6281	21.1	0.296	10706	910	0	-0.008	4	95.5	30.32
45354	1768790700000	2026-01-18	18:45:00	315.703	0.766	12.15	6.179	0.701	0.794	11.376	6.12	0.687	4.752	0.02	0.12	6.186	1439.289	1.125	95.66	10.6	6282	17.7	0.248	10838	914	0	-0.014	4.1	96.4	30.32
45355	1768791600000	2026-01-18	19:00:00	32.958	1.149	12.12	6.245	0.422	0.789	11.555	6.09	0.535	5.787	0.02	0.55	3.588	1436.28	0.675	95.58	10.6	6283	18.8	0.263	10574	913	0	-0.008	4	97.2	30.32
45356	1768792500000	2026-01-18	19:15:00	18.72	0.806	12.13	6.918	1.556	0.792	10.104	6.26	0.884	3.823	0.02	0.07	14.301	1452.554	2.438	91.2	10.6	6284	21.9	0.306	10862	914	0	-0.012	4.1	98.2	30.33
45357	1768793400000	2026-01-18	19:30:00	45.123	0.47	12.13	6.868	1.339	0.79	10.083	6.28	0.81	4.287	0.03	0.12	12.165	1449.687	2.101	89.66	10.6	6285	22.1	0.309	10914	914	0	-0.003	3.9	98.1	30.33
45358	1768794300000	2026-01-18	19:45:00	348.43	0.288	12.19	6.795	1.235	0.786	10.273	6.25	0.736	4.461	0.03	0.08	11.178	1448.152	1.943	90.64	10.6	6286	21.4	0.3	10821	911	0	0.02	3.9	98.4	30.33
45359	1768795200000	2026-01-18	20:00:00	286.295	1.471	12.11	7.072	1.439	0.792	10.09	6.24	0.86	4.487	0.03	0.14	13.08	1451.669	2.244	90.74	10.6	6287	21.4	0.299	10645	911	0	0.012	4.2	99.8	30.33
45360	1768796100000	2026-01-18	20:15:00	267.105	0.442	12.11	6.933	1.327	0.797	10.302	6.22	0.892	4.527	0.02	0.13	12.029	1449.788	2.078	91.74	10.6	6288	19	0.266	10593	911	0	-0.006	4.5	97.8	30.33
45361	1768797000000	2026-01-18	20:30:00	9.205	2.588	12.19	7.201	1.469	0.804	10.051	6.2	1.04	4.374	0.06	0.13	13.323	1452.501	2.281	90.81	10.6	6289	18.9	0.265	10715	912	0	0.011	4.7	98.9	30.34
45362	1768797900000	2026-01-18	20:45:00	22.122	2.391	12.11	7.101	1.41	0.795	10.043	6.22	1.051	4.427	0.02	0.15	12.785	1451.423	2.197	90.19	10.6	6290	21	0.294	10676	911	0	0.012	4.5	100	30.34
45363	1768798800000	2026-01-18	21:00:00	14.458	2.113	12.12	7.268	1.571	0.795	9.845	6.25	0.917	4.187	0.02	0.06	14.301	1453.989	2.434	89.65	10.6	6291	22.1	0.309	10570	912	0	-0.009	3.9	100	30.34
45364	1768799700000	2026-01-18	21:15:00	340.681	1.656	12.18	7.267	1.579	0.794	9.818	6.26	1.113	4.118	0.02	0.08	14.379	1454.082	2.446	89.46	10.6	6292	22	0.308	10739	912	0	-0.005	3.7	100	30.35
45365	1768800600000	2026-01-18	21:30:00	355.122	1.521	12.11	7.209	1.549	0.799	9.88	6.26	1.106	3.969	0.03	0.08	14.114	1453.517	2.405	89.74	10.6	6293	21.7	0.304	10657	910	0	0.012	3.7	100	30.35
45366	1768801500000	2026-01-18	21:45:00	21.894	2.224	12.1	7.192	1.534	0.797	9.913	6.25	0.941	4.312	0.02	0.12	13.968	1453.264	2.383	89.92	10.6	6294	21.7	0.304	10594	912	0	-0.012	3.5	100	30.35
45367	1768802400000	2026-01-18	22:00:00	133.398	1.756	12.11	7.211	1.556	0.797	9.89	6.25	0.932	3.885	0.02	0.09	14.176	1453.599	2.415	89.88	10.6	6295	21.6	0.303	10556	912	0	0.028	3.2	100	30.35
45368	1768803300000	2026-01-18	22:15:00	332.095	1.513	12.18	7.197	1.534	0.803	9.907	6.26	0.937	4.093	0.02	0.12	13.963	1453.279	2.382	89.87	10.6	6296	22.3	0.313	10369	910	0	0.012	3	100	30.35
45369	1768804200000	2026-01-18	22:30:00	310.649	1.327	12.1	7.253	1.572	0.799	9.873	6.26	1	3.937	0.03	0.11	14.322	1453.953	2.438	89.9	10.6	6297	21.8	0.306	10562	911	0	0.003	3	100	30.35
45370	1768805100000	2026-01-18	22:45:00	326.846	1.067	12.17	7.548	1.717	0.803	9.569	6.26	1.176	3.226	0.03	0.1	15.629	1456.769	2.638	88.48	10.6	6298	22.1	0.31	10800	910	0	0.033	3.1	100	30.36
45371	1768806000000	2026-01-18	23:00:00	163.62	1.235	12.13	7.614	1.785	0.804	9.124	6.2	1.053	3.259	0.02	0.08	16.274	1457.833	2.737	84.88	10.6	6299	22.1	0.31	10883	909	0	0.006	3.2	100	30.36
45372	1768806900000	2026-01-18	23:15:00	12.297	1.487	12.08	7.554	1.724	0.81	9.139	6.24	0.95	3.344	0.02	0.1	15.689	1456.868	2.647	84.56	10.6	6300	21.7	0.304	10944	908	0	0.003	3.4	100	30.36
45373	1768807800000	2026-01-18	23:30:00	175.97	0.969	12.1	7.748	1.859	0.803	8.794	6.21	1.037	3.077	0.02	0.1	16.94	1459.194	2.838	82.42	10.6	6301	21.6	0.302	10972	909	0	0.017	3	100	30.36
45374	1768808700000	2026-01-18	23:45:00	111.314	0.906	12.08	7.977	1.98	0.805	8.756	6.25	1.18	2.403	0.02	0.07	18.029	1461.447	3.003	83.08	10.6	6302	22.4	0.314	11100	906	0	0.002	3.1	100	30.37
45375	1768809600000	2026-01-19	00:00:00	30.19	1.576	12.09	8.163	2.042	0.803	8.876	6.28	1.076	2.499	0.02	0.08	18.541	1462.813	3.078	84.87	10.6	6303	22.8	0.32	11206	905	0	0.02	2.7	100	30.37
45376	1768810500000	2026-01-19	00:15:00	110.336	0.818	12.08	8.003	1.991	0.807	8.546	6.22	1.092	2.516	0.02	0.07	18.123	1461.667	3.017	81.2	10.6	6304	21.7	0.304	11168	903	0	-0.001	2.7	100	30.37
45377	1768811400000	2026-01-19	00:30:00	24.897	1.877	12.16	7.99	1.955	0.808	8.807	6.27	1.042	2.519	0.02	0.07	17.771	1461.18	2.963	83.44	10.6	6305	22.8	0.319	11152	904	0	-0.006	2.2	100	30.37
45378	1768812300000	2026-01-19	00:45:00	25.105	1.743	12.09	7.871	1.968	0.808	8.967	6.27	1.025	2.562	0.02	0.06	17.96	1460.942	2.993	84.86	10.6	6306	22.8	0.319	11158	906	0	0.005	1.8	100	30.37
45379	1768813200000	2026-01-19	01:00:00	347.994	2.382	12.09	7.817	1.962	0.8	8.925	6.28	1.087	2.425	0.03	0.08	17.935	1460.695	2.99	84.37	10.6	6307	23.2	0.325	11175	904	0	0	1.8	100	30.37
45380	1768814100000	2026-01-19	01:15:00	248.696	1.829	12.08	7.585	1.807	0.808	9.175	6.28	1.007	2.876	0.06	0.13	16.503	1458	2.773	85.46	10.6	6308	23.1	0.323	11174	904	0	0.011	1.8	100	30.37
45381	1768815000000	2026-01-19	01:30:00	11.722	1.681	12.1	7.804	1.922	0.806	9.075	6.28	0.961	2.518	0.02	0.08	17.536	1460.152	2.929	85.46	10.6	6309	22.8	0.32	11192	906	0	-0.011	2	100	30.37
45382	1768815900000	2026-01-19	01:45:00	339.099	1.464	12.09	7.642	1.82	0.805	9.405	6.29	0.948	2.612	0.04	0.15	16.608	1458.359	2.789	87.75	10.6	6310	22.6	0.317	11085	905	0	-0.003	2.1	100	30.37
45383	1768816800000	2026-01-19	02:00:00	335.319	1.502	12.08	7.3	1.716	0.804	9.819	6.29	0.962	2.384	0.02	0.07	15.726	1455.887	2.656	90.46	10.6	6311	21.9	0.306	10930	907	0	0.028	2.2	100	30.37
45384	1768817700000	2026-01-19	02:15:00	313.728	2.162	12.08	7.891	1.957	0.804	9.213	6.29	1.011	2.25	0.02	0.07	17.847	1460.881	2.976	87.19	11.5	6312	22.8	0.319	11156	904	0	0.011	2.1	100	30.37
45385	1768818600000	2026-01-19	02:30:00	327.577	1.372	12.08	8.408	2.259	0.806	8.461	6.28	0.828	2.509	0.05	0.17	20.566	1466.259	3.381	82.44	10.6	6313	23.7	0.332	11290	903	0	0.014	2.2	100	30.36
45386	1768819500000	2026-01-19	02:45:00	301.281	1.112	12.08	8.359	2.236	0.809	8.266	6.26	0.787	3.002	0.02	0.06	20.361	1465.817	3.351	80.37	10.6	6314	23.4	0.327	11299	902	0	-0.032	2.2	100	30.36
45387	1768820400000	2026-01-19	03:00:00	340.089	1.199	12.08	8.431	2.254	0.81	8.389	6.3	0.799	3.186	0.02	0.08	20.504	1466.272	3.371	81.78	10.6	6315	24.2	0.339	11324	902	0	0.012	2.1	100	30.36
45388	1768821300000	2026-01-19	03:15:00	330.42	1.113	12.11	8.211	2.137	0.808	8.533	6.27	0.834	2.759	0.01	0.06	19.468	1464.144	3.218	82.19	10.6	6316	23.2	0.325	11274	901	0	-0.006	2.1	100	30.36
45389	1768822200000	2026-01-19	03:30:00	41.757	1.234	12.07	8.762	2.449	0.808	8.066	6.27	0.818	2.681	0.02	0.08	22.242	1469.685	3.627	80.1	10.6	6317	23.3	0.326	11247	901	0	0.011	2	100	30.36
45390	1768823100000	2026-01-19	03:45:00	30.214	1.156	12.07	8.551	2.38	0.805	8.002	6.28	0.853	2.711	0.01	0.07	21.683	1468.187	3.546	78.89	10.6	6318	24.3	0.341	11281	900	0	-0.017	1.8	100	30.36
45391	1768824000000	2026-01-19	04:00:00	327.014	1.221	12.15	7.65	1.827	0.809	8.943	6.27	0.863	2.963	0.02	0.05	16.673	1458.471	2.799	83.47	10.6	6319	22.3	0.313	11104	903	0	-0.011	1.9	100	30.36
45392	1768824900000	2026-01-19	04:15:00	331.074	1.479	12.07	8.091	2.099	0.8	8.509	6.26	0.959	3.108	0.01	0.06	19.156	1463.285	3.173	81.57	10.6	6320	23.4	0.327	11218	902	0	0.017	2	100	30.35
45393	1768825800000	2026-01-19	04:30:00	344.987	1.232	12.15	7.957	2.025	0.805	8.686	6.24	0.926	2.635	0.01	0.04	18.487	1461.935	3.073	82.64	10.6	6321	22.6	0.316	11142	906	0	0.011	1.9	100	30.35
45394	1768826700000	2026-01-19	04:45:00	93.09	1.057	12.15	8.055	2.057	0.807	8.67	6.26	0.898	2.704	0.03	0.06	18.747	1462.641	3.111	82.8	10.6	6322	23	0.323	11169	905	0	0.009	1.8	100	30.35
45395	1768827600000	2026-01-19	05:00:00	182.471	1.448	12.06	8.202	2.141	0.805	8.508	6.26	0.893	2.614	0.02	0.08	19.508	1464.155	3.224	81.95	10.6	6323	23.7	0.331	11237	904	0	0.014	2	100	30.35
45396	1768828500000	2026-01-19	05:15:00	328.813	1.013	12.06	8.341	2.191	0.796	8.564	6.28	0.989	2.016	0.02	0.06	19.931	1465.222	3.286	83	10.6	6324	22.5	0.316	11071	903	0	0.002	2	100	30.34
45397	1768829400000	2026-01-19	05:30:00	20.757	1.062	12.07	8.623	2.292	0.798	8.512	6.31	1.098	1.648	0.02	0.04	20.769	1467.346	3.409	83.45	10.6	6325	24.2	0.339	11392	903	0	-0.003	1.8	100	30.34
45398	1768830300000	2026-01-19	05:45:00	6.513	1.134	12.13	8.566	2.257	0.798	8.61	6.32	1.018	1.438	0.02	0.05	20.454	1466.74	3.362	84.15	10.6	6326	24.5	0.343	11436	902	0	-0.005	1.7	100	30.34
45399	1768831200000	2026-01-19	06:00:00	271.6	0.466	12.04	8.499	2.17	0.8	9.018	6.34	1.104	1.684	0.02	0.04	19.628	1465.468	3.239	87.53	10.6	6327	23.6	0.33	11237	902	0	0.006	1.4	100	30.34
45400	1768832100000	2026-01-19	06:15:00	345.519	0.556	12.07	8.014	2.007	0.798	9.252	6.29	1.072	2.587	0.13	0.58	18.28	1461.905	3.04	88	10.6	6328	20.8	0.291	10811	904	0	-0.026	1.3	100	30.34
45401	1768833000000	2026-01-19	06:30:00	263.9	0.308	12.06	7.398	1.832	0.797	9.665	6.26	0.999	2.657	0.05	0.17	16.839	1457.662	2.827	89.78	10.6	6329	21.4	0.299	10745	910	0	0.009	1.4	100	30.34
45402	1768833900000	2026-01-19	06:45:00	57.038	1.534	12.13	8.034	2.034	0.799	9.165	6.32	1.002	2.048	0.03	0.06	18.536	1462.299	3.079	87.54	10.6	6330	22.9	0.32	11084	908	0	0.006	1.5	100	30.34
45403	1768834800000	2026-01-19	07:00:00	69.219	0.508	12.07	7.452	1.794	0.801	9.27	6.29	0.93	2.341	0.02	0.13	16.433	1457.377	2.764	86.04	10.6	6331	22.5	0.315	10767	906	0	-0.026	1.2	100	30.34
45404	1768835700000	2026-01-19	07:15:00	248.79	0.131	12.05	7.962	2.008	0.798	8.96	6.31	1.016	2.09	0.05	0.09	18.316	1461.74	3.046	85.16	10.6	6332	23.1	0.324	11136	906	0	0.039	1.1	100	30.34
45405	1768836600000	2026-01-19	07:30:00	331.622	1.553	12.04	7.029	1.687	0.798	9.439	6.29	0.97	3.592	0.02	0.14	15.56	1454.576	2.634	86.25	10.6	6333	22.8	0.32	10780	905	0	0.834	1.3	100	30.35
45406	1768837500000	2026-01-19	07:45:00	294.776	1.049	12.06	6.297	1.402	0.796	10.349	6.31	0.895	4.094	0.01	0.08	13.009	1448.361	2.241	91.38	10.6	6334	21.2	0.297	10820	908	0	5.821	1	100	30.35
45407	1768838400000	2026-01-19	08:00:00	323.912	1.004	12.04	6.369	1.469	0.796	10.382	6.31	0.918	4.043	0.02	0.1	13.651	1449.467	2.342	92.14	10.6	6335	21.6	0.303	10875	913	0	21.438	1	100	30.34
45408	1768839300000	2026-01-19	08:15:00	67.561	0.838	12.05	6.349	1.494	0.798	10.443	6.32	1.02	3.604	0.02	0.07	13.908	1449.706	2.383	92.8	10.6	6336	21.6	0.302	10924	911	0	36.142	0.5	100	30.35
45409	1768840200000	2026-01-19	08:30:00	76.195	0.864	12.08	6.583	1.538	0.797	10.372	6.32	1.206	3.064	0.06	0.05	14.259	1451.12	2.435	92.88	10.6	6337	21.8	0.305	10930	914	0	73.855	0.3	100	30.35
45410	1768841100000	2026-01-19	08:45:00	344.181	0.43	12.1	6.551	1.569	0.797	10.372	6.33	1.161	2.774	0.04	0.06	14.583	1451.388	2.486	92.99	10.6	6338	22.1	0.309	11003	916	0	107.582	0.3	100	30.36
45411	1768842000000	2026-01-19	09:00:00	242.719	0.601	12.12	7.043	1.655	0.798	10.197	6.34	1.15	2.889	0.03	0.04	15.231	1454.225	2.582	92.99	10.6	6339	22.1	0.309	11027	914	0	118.813	0.5	100	30.36
45412	1768842900000	2026-01-19	09:15:00	200.796	0.74	12.15	6.597	1.606	0.798	10.336	6.34	1.47	2.502	0.01	0.05	14.941	1452.028	2.542	93.08	10.6	6340	22	0.308	11030	912	0	147.17	0.6	100	30.36
45413	1768843800000	2026-01-19	09:30:00	31.585	0.695	12.27	6.345	1.542	0.801	10.458	6.34	1.335	2.687	0.09	0.09	14.401	1450.306	2.46	93.2	10.7	6341	21.8	0.305	11014	914	0	223.18	-0.3	100	30.37
45414	1768844700000	2026-01-19	09:45:00	278.295	0.534	12.51	6.348	1.566	0.816	10.448	6.34	1.523	2.567	0.03	0.04	14.639	1450.616	2.498	93.25	10.9	6342	21.8	0.306	11033	914	0	331.751	0	100	30.37
45415	1768845600000	2026-01-19	10:00:00	252.362	0.674	12.55	6.213	1.548	0.809	10.473	6.34	1.645	2.544	0.03	0.05	14.519	1449.901	2.48	93.12	10.9	6343	21.9	0.307	11041	915	0	350.161	0.3	100	30.37
45416	1768846500000	2026-01-19	10:15:00	163.185	0.247	12.39	6.631	1.598	0.813	10.416	6.35	1.486	2.11	0.02	0.04	14.839	1452.043	2.526	93.75	10.8	6344	22	0.308	11017	909	0	318.775	0.7	100	30.37
45417	1768847400000	2026-01-19	10:30:00	274.649	0.04	12.62	7.535	1.833	0.819	9.893	6.36	1.087	1.776	0.02	0.03	16.789	1458.154	2.818	92.35	11.1	6345	22.5	0.314	11237	906	0	533.541	1.2	100	30.36
45418	1768848300000	2026-01-19	10:45:00	199.776	0.638	12.69	6.91	1.732	0.803	9.599	6.27	1.016	2.478	0.02	0.07	16.065	1454.716	2.714	87.78	11.1	6346	22.1	0.31	11029	906	0	575.725	0.5	100	30.36
45419	1768849200000	2026-01-19	11:00:00	54.957	1.087	12.7	7.233	1.802	0.797	9.334	6.27	1.048	2.538	0.02	0.09	16.623	1456.727	2.796	86.29	11.1	6347	22.1	0.31	11045	907	0	521.772	0.7	100	30.35
45420	1768850100000	2026-01-19	11:15:00	334.46	0.297	12.79	7.776	1.939	0.801	9.184	6.29	1.098	2.192	0.05	0.11	17.721	1460.269	2.958	86.61	11.2	6348	22.7	0.318	10986	905	0	604.941	0.8	100	30.35
45421	1768851000000	2026-01-19	11:30:00	248.723	0.748	12.74	7.461	1.849	0.8	9.283	6.28	1.323	2.567	0.08	0.12	16.978	1458.086	2.848	86.44	11.2	6349	22.3	0.312	10994	906	0	586.441	0.8	100	30.35
45422	1768851900000	2026-01-19	11:45:00	242.409	0.748	12.83	7.452	1.839	0.794	9.277	6.28	1.83	2.808	0.05	0.1	16.889	1457.942	2.834	86.3	11.2	6350	22.3	0.313	10950	908	0	655.331	0.8	100	30.35
45423	1768852800000	2026-01-19	12:00:00	186.566	0.492	12.83	7.403	1.839	0.79	9.296	6.28	1.33	2.571	0.08	0.11	16.905	1457.763	2.837	86.4	11.2	6351	22	0.308	10955	908	0	731.532	2	100	30.34
45424	1768853700000	2026-01-19	12:15:00	204.853	0.654	12.73	7.439	1.84	0.792	9.428	6.29	1.349	2.692	0.02	0.06	16.903	1457.905	2.836	87.73	12.6	6352	22.3	0.312	10967	908	0	754.395	1.6	100	30.34
45425	1768854600000	2026-01-19	12:30:00	186.441	0.252	12.83	7.459	1.836	0.79	9.326	6.29	1.142	2.02	0.07	0.12	16.851	1457.924	2.828	86.77	11.2	6353	22.1	0.309	11015	908	0	746.493	1.6	100	30.33
45426	1768855500000	2026-01-19	12:45:00	120.41	0.939	12.76	7.256	1.777	0.792	9.455	6.26	1.584	2.644	0.04	0.07	16.361	1456.492	2.755	87.29	11.2	6354	22.1	0.31	11032	906	0	736.517	2.5	100	30.33
45427	1768856400000	2026-01-19	13:00:00	100.534	0.779	12.77	7.318	1.764	0.789	9.865	6.35	1.385	2.421	0.05	0.08	16.203	1456.548	2.73	91.1	11.2	6355	22.1	0.309	11130	907	0	714.465	3.2	100	30.32
45428	1768857300000	2026-01-19	13:15:00	155.668	0.359	12.74	7.408	1.772	0.78	9.953	6.35	1.603	2.163	0.14	0.09	16.238	1456.957	2.734	92.14	11.2	6356	21.9	0.307	11172	906	0	688.139	3.6	100	30.32
45429	1768858200000	2026-01-19	13:30:00	158.308	0.978	12.74	7.257	1.727	0.781	10.173	6.35	1.645	2.306	0.22	0.14	15.862	1455.88	2.678	93.62	11.2	6357	21.7	0.304	11093	907	0	668.038	3.6	100	30.31
45430	1768859100000	2026-01-19	13:45:00	191.375	1.124	12.79	7.346	1.736	0.778	10.043	6.34	1.237	2.682	0.09	0.16	15.911	1456.301	2.684	92.64	11.2	6358	21.7	0.304	11160	906	0	652.548	3.9	100	30.3
45431	1768860000000	2026-01-19	14:00:00	185.615	0.97	12.8	6.978	1.664	0.772	10.278	6.35	1.032	3.34	0.04	0.08	15.358	1454.116	2.603	93.68	11.2	6359	21.7	0.304	11081	907	0	594.751	4.3	99.2	30.3
45432	1768860900000	2026-01-19	14:15:00	207.941	0.898	12.78	7.468	1.781	0.769	9.56	6.29	1.071	2.748	0.02	0.08	16.302	1457.279	2.743	88.67	11.2	6360	22.9	0.32	10945	906	0	560.088	4.8	93.9	30.3
45433	1768861800000	2026-01-19	14:30:00	210.55	1.012	12.77	7.693	1.894	0.77	9.319	6.29	1.213	2.053	0.01	0.14	17.32	1459.441	2.897	87.49	11.2	6361	23.3	0.326	10953	905	0	514.149	5.2	89.2	30.29
45434	1768862700000	2026-01-19	14:45:00	207.299	0.937	12.78	7.866	1.9	0.777	9.222	6.3	1.167	2.426	0.02	0.06	17.293	1460.1	2.891	86.9	11.2	6362	22.7	0.318	11120	903	0	459.574	5.5	86	30.29
45435	1768863600000	2026-01-19	15:00:00	162.621	0.917	12.75	8.113	1.977	0.776	9.238	6.33	1.111	2.6	0.01	0.06	17.928	1461.862	2.985	87.89	11.2	6363	23.2	0.325	11125	901	0	366.671	5.6	86.8	30.28
45436	1768864500000	2026-01-19	15:15:00	173.025	1.112	12.77	7.601	1.779	0.775	9.471	6.31	1.468	2.519	0.03	0.08	16.214	1457.707	2.728	88.09	11.2	6364	23.1	0.323	11005	902	0	353.091	5.7	87.2	30.28
45437	1768865400000	2026-01-19	15:30:00	228.171	0.494	12.77	8.272	2.059	0.773	9.284	6.34	1.347	2.16	0.03	0.08	18.658	1463.385	3.095	89.08	11.2	6365	23.6	0.33	11132	903	0	278.55	6	85.4	30.28
45438	1768866300000	2026-01-19	15:45:00	178.229	0.673	12.73	8.267	1.993	0.769	9.437	6.35	1.48	2.082	0.05	0.05	18.011	1462.572	2.996	89.82	11.2	6366	23.5	0.329	11089	903	0	232.151	6.1	85.1	30.27
45439	1768867200000	2026-01-19	16:00:00	106.725	1.199	12.7	7.605	1.753	0.767	9.729	6.32	1.427	2.294	0.04	0.06	15.956	1457.405	2.688	90.36	11.1	6367	22	0.308	10776	903	0	126.432	5.6	85.9	30.27
45440	1768868100000	2026-01-19	16:15:00	264.435	0.377	12.74	7.741	1.785	0.778	9.418	6.27	1.212	2.786	0.03	0.12	16.216	1458.269	2.727	87.86	11.1	6368	22.1	0.31	10882	904	0	107.626	6.1	82.6	30.27
45441	1768869000000	2026-01-19	16:30:00	121.258	0.422	12.63	7.935	1.907	0.777	9.212	6.28	1.373	2.38	0.05	0.06	17.321	1460.41	2.895	86.96	11.1	6369	22.5	0.316	10888	904	0	47.54	5.5	86.9	30.27
45442	1768869900000	2026-01-19	16:45:00	168.423	0.486	12.41	7.669	1.734	0.775	9.482	6.27	0.961	3.276	0.02	0.09	15.742	1457.398	2.654	88.03	10.8	6370	22	0.308	10852	905	0	14.115	5.2	88.1	30.26
45443	1768870800000	2026-01-19	17:00:00	213.154	1.561	12.33	7.643	1.73	0.776	9.569	6.27	1.218	3.193	0.03	0.08	15.717	1457.26	2.651	88.75	10.8	6371	21.9	0.306	10887	905	0	3.133	4.8	87.6	30.26
45444	1768871700000	2026-01-19	17:15:00	194.671	0.42	12.28	7.649	1.747	0.767	9.526	6.27	1.311	2.781	0.05	0.1	15.875	1457.479	2.675	88.48	10.8	6372	22.6	0.317	10922	906	0	0.241	4.3	92	30.26
45445	1768872600000	2026-01-19	17:30:00	225.647	0.568	12.35	7.656	1.728	0.763	9.522	6.26	1.228	2.883	0.06	0.08	15.691	1457.281	2.647	88.34	10.7	6373	22	0.308	10970	907	0	0.063	4.2	93.5	30.26
45446	1768873500000	2026-01-19	17:45:00	227.8	1.251	12.25	7.638	1.755	0.765	9.475	6.27	1.329	2.846	0.02	0.04	15.958	1457.541	2.688	88.01	10.7	6374	22.2	0.311	10972	906	0	-0.019	4.2	93.6	30.25
45447	1768874400000	2026-01-19	18:00:00	268.798	1.007	12.3	7.513	1.732	0.77	9.658	6.3	1.152	2.893	0.02	0.05	15.788	1456.825	2.663	89.37	10.7	6375	22.6	0.317	10904	907	0	0.023	3.8	94.9	30.25
45448	1768875300000	2026-01-19	18:15:00	270.296	1.324	12.33	7.711	1.878	0.768	9.286	6.28	1.126	2.887	0.02	0.04	17.147	1459.302	2.871	87.08	10.7	6376	22.1	0.31	10914	905	0	0.014	4.1	96	30.25
45449	1768876200000	2026-01-19	18:30:00	281.674	1.044	12.24	7.498	1.76	0.77	9.491	6.29	1.303	2.525	0.03	0.05	16.079	1457.122	2.708	87.98	10.7	6377	22.2	0.311	10922	906	0	-0.012	4.3	96.6	30.25
45450	1768877100000	2026-01-19	18:45:00	283.373	0.718	12.21	7.272	1.667	0.762	9.808	6.3	1.391	2.541	0.03	0.06	15.257	1455.192	2.584	89.94	10.7	6378	21.7	0.303	10945	906	0	-0.04	4.3	96.9	30.25
45451	1768878000000	2026-01-19	19:00:00	26.118	1.131	12.22	6.527	1.353	0.773	10.591	6.3	1.13	3.476	0.03	0.06	12.432	1448.603	2.146	93.69	10.7	6379	21.6	0.302	10823	909	0	0.016	3.8	94.8	30.25
45452	1768878900000	2026-01-19	19:15:00	19.551	1.853	12.24	5.714	1.162	0.773	11.031	6.25	0.899	4.204	0.02	0.07	10.803	1443.121	1.892	94.58	10.7	6380	20.5	0.287	10800	910	0	-0.015	3.6	97.5	30.25
45453	1768879800000	2026-01-19	19:30:00	49.83	1.102	12.22	6.603	1.242	0.773	10.818	6.26	0.903	4.085	0.03	0.3	11.31	1447.516	1.966	95.08	10.7	6381	20.5	0.287	10668	909	0	-0.003	3.5	97.9	30.25
45454	1768880700000	2026-01-19	19:45:00	52.135	0.671	12.27	7.441	1.814	0.774	9.43	6.26	0.831	3.462	0.02	0.06	16.637	1457.583	2.796	87.57	10.7	6382	22.6	0.317	11013	908	0	0.017	3.1	98.5	30.25
45455	1768881600000	2026-01-19	20:00:00	47.146	1.164	12.21	7.353	1.657	0.768	9.597	6.25	1.025	3.652	0.05	0.12	15.118	1455.345	2.561	87.98	10.7	6383	22	0.308	10802	909	0	-0.003	3.2	98.8	30.25
45456	1768882500000	2026-01-19	20:15:00	38.097	0.9	12.17	7.446	1.679	0.769	9.522	6.24	1.153	3.471	0.03	0.06	15.294	1455.94	2.587	87.64	10.7	6384	21.8	0.306	10924	910	0	0.003	3.6	99.1	30.25
45457	1768883400000	2026-01-19	20:30:00	48.821	0.757	12.19	7.176	1.533	0.763	9.767	6.23	0.877	3.901	0.02	0.14	13.969	1453.2	2.383	88.59	10.7	6385	21.6	0.302	10845	910	0	-0.017	3.7	98.4	30.24
45458	1768884300000	2026-01-19	20:45:00	182.458	0.056	12.19	7.021	1.446	0.761	9.99	6.2	0.91	3.553	0.03	0.22	13.163	1451.563	2.258	89.78	10.7	6386	20	0.28	10527	908	0	0.009	3.3	98.3	30.24
45459	1768885200000	2026-01-19	21:00:00	221.199	0.681	12.19	6.403	1.042	0.76	10.63	6.16	0.895	3.853	0.07	0.29	9.41	1444.298	1.66	91.89	10.7	6387	21.2	0.298	10788	913	0	-0.011	3.2	98.9	30.24
45460	1768886100000	2026-01-19	21:15:00	250.517	1.079	12.18	6.535	1.093	0.756	10.565	6.15	0.834	3.889	0.02	0.1	9.867	1445.425	1.733	91.84	10.7	6388	20.6	0.289	10741	910	0	0.025	2.9	98.9	30.24
45461	1768887000000	2026-01-19	21:30:00	228.807	1.017	12.18	7.015	1.387	0.759	10.059	6.16	0.857	3.647	0.02	0.09	12.586	1450.82	2.166	90.03	10.7	6389	20.7	0.291	10892	910	0	-0.012	2.8	99.3	30.23
45462	1768887900000	2026-01-19	21:45:00	256.783	0.894	12.18	7.103	1.438	0.756	9.925	6.17	0.972	3.186	0.04	0.18	13.062	1451.774	2.241	89.3	10.7	6390	20.9	0.293	10939	909	0	-0.036	3	99.5	30.24
45463	1768888800000	2026-01-19	22:00:00	318.227	0.472	12.18	7.248	1.506	0.764	9.729	6.17	1.17	2.496	0.02	0.12	13.674	1453.128	2.336	88.23	10.7	6391	20.8	0.291	11008	908	0	0.005	3.4	99.4	30.24
45464	1768889700000	2026-01-19	22:15:00	14.207	2.758	12.19	7.245	1.496	0.77	9.623	6.18	1.117	2.583	0.02	0.11	13.57	1452.986	2.319	87.19	10.7	6392	21.1	0.295	10946	907	0	-0.022	3	100	30.25
45465	1768890600000	2026-01-19	22:30:00	21.5	2.826	12.18	6.99	1.352	0.766	9.909	6.16	0.881	3.074	0.02	0.2	12.256	1450.305	2.114	88.52	10.7	6393	20.4	0.286	10906	907	0	0.011	3.1	100	30.24
45466	1768891500000	2026-01-19	22:45:00	23.635	1.987	12.17	7.543	1.649	0.765	9.368	6.18	1.157	2.758	0.02	0.15	14.959	1455.922	2.534	86.25	10.7	6394	21	0.294	10915	906	0	-0.008	2.7	100	30.24
45467	1768892400000	2026-01-19	23:00:00	339.305	1.917	12.18	7.612	1.697	0.764	9.311	6.2	1.371	2.792	0.04	0.11	15.399	1456.742	2.602	86.1	10.7	6395	21.7	0.303	10876	907	0	-0.022	3.1	100	30.25
45468	1768893300000	2026-01-19	23:15:00	259.08	1.637	12.17	7.527	1.648	0.771	9.413	6.2	1.406	2.829	0.03	0.14	14.95	1455.845	2.533	86.62	10.7	6396	21.4	0.3	10883	907	0	-0.039	2.8	100	30.25
45469	1768894200000	2026-01-19	23:30:00	336.158	1.378	12.18	7.641	1.742	0.767	9.366	6.23	1.704	2.949	0.05	0.13	15.827	1457.391	2.668	86.92	10.7	6397	21.6	0.302	10917	907	0	0.009	3	100	30.24
45470	1768895100000	2026-01-19	23:45:00	349.754	2.894	12.17	7.71	1.786	0.771	9.282	6.24	1.42	2.684	0.04	0.08	16.23	1458.166	2.73	86.56	10.7	6398	21.9	0.307	10847	905	0	0.029	3	100	30.25
45471	1768896000000	2026-01-20	00:00:00	338.6	2.225	12.17	8.016	1.967	0.764	9.183	6.29	1.474	2.307	0.02	0.06	17.877	1461.416	2.979	87.18	10.7	6399	22.8	0.319	10885	905	0	-0.045	2.9	100	30.24
45472	1768896900000	2026-01-20	00:15:00	29.673	2.189	12.17	7.794	1.91	0.764	9.196	6.28	1.514	2.42	0.02	0.05	17.422	1459.972	2.912	86.6	10.7	6400	22.9	0.321	10906	904	0	0.005	2.6	100	30.24
45473	1768897800000	2026-01-20	00:30:00	150.593	2.052	12.25	8.216	2.032	0.763	9.131	6.31	1.63	1.59	0.05	0.05	18.415	1462.868	3.058	87.38	10.7	6401	23	0.323	10859	904	0	0.006	2.7	100	30.24
45474	1768898700000	2026-01-20	00:45:00	333.426	2.236	12.16	7.98	1.948	0.755	9.257	6.29	1.654	1.783	0.05	0.07	17.71	1461.068	2.954	87.68	10.7	6402	23.1	0.324	11123	902	0	-0.015	2.4	100	30.24
45475	1768899600000	2026-01-20	01:00:00	327.956	2.824	12.18	7.943	1.987	0.759	9.143	6.28	1.523	1.872	0.04	0.08	18.118	1461.421	3.017	86.81	10.7	6403	23.1	0.323	11160	903	0	0.009	2.6	100	30.24
45476	1768900500000	2026-01-20	01:15:00	339.298	2.332	12.18	7.983	1.977	0.762	9.126	6.3	1.391	2.193	0.09	0.17	17.996	1461.433	2.997	86.66	10.7	6404	23.5	0.329	11148	900	0	-0.02	2.3	100	30.24
45477	1768901400000	2026-01-20	01:30:00	26.005	2.078	12.16	7.991	1.965	0.767	9.279	6.31	1.178	2.409	0.02	0.07	17.876	1461.314	2.979	88.03	10.7	6405	23	0.322	11208	900	0	-0.009	2.2	100	30.24
45478	1768902300000	2026-01-20	01:45:00	25.152	2.392	12.22	7.88	1.904	0.758	9.458	6.33	1.288	2.49	0.06	0.17	17.326	1460.195	2.896	89.14	10.7	6406	21.4	0.3	10993	903	0	0.022	2	100	30.24
45479	1768903200000	2026-01-20	02:00:00	12.267	1.554	12.17	8.164	2.077	0.766	9.032	6.3	1.44	1.887	0.04	0.07	18.889	1463.244	3.131	86.56	10.7	6407	23.6	0.331	11364	903	0	0.009	1.8	100	30.24
45480	1768904100000	2026-01-20	02:15:00	18.379	1.767	12.17	7.389	1.746	0.765	9.624	6.32	1.292	2.366	0.06	0.14	15.986	1456.569	2.695	89.01	10.7	6408	22.7	0.318	11128	902	0	-0.008	1.9	100	30.25
45481	1768905000000	2026-01-20	02:30:00	15.363	1.05	12.25	7.32	1.709	0.77	9.784	6.31	1.304	2.36	0.07	0.13	15.65	1455.873	2.644	90.1	10.7	6409	22	0.309	11072	902	0	-0.039	2.1	100	30.25
45482	1768905900000	2026-01-20	02:45:00	305.252	2.049	12.24	7.923	1.957	0.772	9.411	6.3	1.475	1.956	0.07	0.19	17.831	1460.988	2.973	89.08	10.7	6410	22.4	0.314	11048	902	0	-0.031	2.8	100	30.25
45483	1768906800000	2026-01-20	03:00:00	43.844	2.557	12.15	8.183	2.022	0.765	9.243	6.33	1.447	1.47	0.04	0.1	18.336	1462.638	3.047	88.33	10.7	6411	23.2	0.325	11315	901	0	-0.014	3	100	30.25
45484	1768907700000	2026-01-20	03:15:00	21.521	1.468	12.21	8.5	2.102	0.767	9.467	6.38	1.496	1.321	0.04	0.05	18.962	1464.651	3.138	91.5	10.7	6412	23.3	0.326	11384	900	0	-0.042	2.3	100	30.25
45485	1768908600000	2026-01-20	03:30:00	34.082	1.281	12.17	8.76	2.26	0.775	9.068	6.36	1.458	1.228	0.05	0.05	20.374	1467.393	3.348	88.98	10.7	6413	23.5	0.33	11460	900	0	-0.032	2.4	100	30.25
45486	1768909500000	2026-01-20	03:45:00	49.122	1.216	12.15	8.731	2.251	0.776	9.016	6.35	1.451	1.243	0.04	0.04	20.296	1467.185	3.336	88.36	10.7	6414	24.1	0.337	11498	898	0	-0.008	2.2	100	30.25
45487	1768910400000	2026-01-20	04:00:00	44.624	1.289	12.17	8.741	2.35	0.746	8.64	6.31	1.237	1.71	0.09	0.26	21.27	1468.413	3.482	85.21	10.7	6415	24.1	0.338	11379	899	0	-0.02	2	100	30.25
45488	1768911300000	2026-01-20	04:15:00	33.699	1.835	12.21	8.452	2.178	0.778	8.743	6.32	1.339	1.388	0.03	0.03	19.732	1465.41	3.255	84.86	10.7	6416	23.7	0.332	11387	899	0	-0.009	2	100	30.25
45489	1768912200000	2026-01-20	04:30:00	60.381	1.142	12.16	8.448	2.194	0.767	8.794	6.31	1.148	1.601	0.03	0.04	19.899	1465.597	3.28	85.43	10.7	6417	23.8	0.334	11352	900	0	-0.012	2	100	30.25
45490	1768913100000	2026-01-20	04:45:00	147.583	0.821	12.26	8.509	2.253	0.767	8.377	6.27	0.94	1.905	0.02	0.04	20.449	1466.51	3.362	81.79	10.7	6418	24	0.336	11331	899	0	0.04	1.9	100	30.25
45491	1768914000000	2026-01-20	05:00:00	68.234	0.44	12.25	8.899	2.479	0.768	7.836	6.27	0.79	2.287	0.02	0.06	22.454	1470.469	3.656	78.16	10.7	6419	24.5	0.343	11452	899	0	0.016	2	100	30.25
45492	1768914900000	2026-01-20	05:15:00	121.062	1.48	12.15	8.244	2.131	0.77	8.427	6.26	1.073	2.293	0.03	0.06	19.39	1464.176	3.206	81.2	10.7	6420	23.3	0.327	11191	898	0	0.016	2	100	30.25
45493	1768915800000	2026-01-20	05:30:00	56.233	1.099	12.17	7.144	1.692	0.774	9.396	6.23	1.012	2.226	0.02	0.05	15.561	1455.043	2.632	86.21	10.7	6421	21.9	0.307	11086	901	0	-0.008	2.1	100	30.25
45494	1768916700000	2026-01-20	05:45:00	8.959	2.019	12.16	7.203	1.684	0.769	9.271	6.24	0.924	3.185	0.05	0.18	15.449	1455.149	2.614	85	10.7	6422	22.6	0.316	11127	902	0	0.031	2.4	100	30.25
45495	1768917600000	2026-01-20	06:00:00	317.632	1.256	12.15	7.268	1.678	0.763	9.452	6.23	1.031	2.667	0.03	0.08	15.361	1455.302	2.6	86.6	10.7	6423	20.7	0.291	10909	903	0	-0.031	2.1	100	30.24
45496	1768918500000	2026-01-20	06:15:00	316.288	1.251	12.18	7.222	1.751	0.762	9.321	6.23	1.049	2.521	0.03	0.05	16.113	1456.048	2.717	85.97	10.7	6424	22.2	0.311	11069	902	0	0.023	1.9	100	30.24
45497	1768919400000	2026-01-20	06:30:00	262.544	1.218	12.22	8.183	2.099	0.764	8.743	6.29	0.992	2.355	0.02	0.03	19.105	1463.586	3.164	83.96	10.7	6425	23.5	0.329	11231	902	0	-0.023	2	100	30.25
45498	1768920300000	2026-01-20	06:45:00	335.272	1.276	12.15	8.23	2.115	0.763	8.846	6.31	1.332	1.944	0.05	0.07	19.237	1463.931	3.183	85.1	10.7	6426	23.7	0.331	11297	900	0	0.003	1.9	100	30.25
45499	1768921200000	2026-01-20	07:00:00	18.207	1.503	12.26	7.871	1.982	0.77	9.01	6.28	1.278	2.221	0.04	0.13	18.102	1461.118	3.015	85.38	10.7	6427	22.9	0.321	11034	901	0	-0.006	1.9	100	30.25
45500	1768922100000	2026-01-20	07:15:00	168.039	1.563	12.15	6.518	1.468	0.765	10	6.27	1.098	3.119	0.07	0.3	13.582	1450.002	2.329	89.22	10.7	6428	21.5	0.301	10890	902	0	0.062	1.6	100	30.25
45501	1768923000000	2026-01-20	07:30:00	349.525	0.782	12.16	6.731	1.567	0.766	9.672	6.25	1.097	3.528	0.02	0.1	14.485	1452.012	2.469	87.23	10.7	6429	22.1	0.309	10884	904	0	0.979	1.3	100	30.26
45502	1768923900000	2026-01-20	07:45:00	313.285	1.092	12.14	7.185	1.8	0.768	9.379	6.26	1.217	2.625	0.03	0.07	16.624	1456.533	2.797	86.63	10.6	6430	21.1	0.295	10901	906	0	6.594	1.2	100	30.26
45503	1768924800000	2026-01-20	08:00:00	314.838	1.549	12.22	8.387	2.268	0.772	8.545	6.28	1.042	2.229	0.02	0.11	20.671	1466.309	3.397	83.26	10.7	6431	24.1	0.337	11122	906	0	21.297	1.1	100	30.26
45504	1768925700000	2026-01-20	08:15:00	332.809	1.417	12.17	6.256	1.434	0.774	9.961	6.28	1.198	3.136	0.04	0.16	13.344	1448.608	2.294	88.16	10.7	6432	20.8	0.291	10912	906	0	51.082	1.1	100	30.27
45505	1768926600000	2026-01-20	08:30:00	316.79	1.768	12.28	6.658	1.572	0.775	9.929	6.25	1.16	3.047	0.02	0.05	14.568	1451.815	2.483	89.3	10.7	6433	21.4	0.299	10923	907	0	109.643	1.3	100	30.27
45506	1768927500000	2026-01-20	08:45:00	112.71	1.464	12.51	6.362	1.483	0.773	10.135	6.26	1.63	3.207	0.02	0.07	13.792	1449.612	2.364	90.04	11	6434	21.3	0.299	10933	912	0	202.258	1.2	100	30.27
45507	1768928400000	2026-01-20	09:00:00	191.11	1.519	12.57	6.563	1.615	0.778	10.005	6.27	1.476	2.656	0.03	0.05	15.049	1452.02	2.559	90.03	11.1	6435	21.6	0.302	10976	911	0	231.083	1.3	100	30.27
45508	1768929300000	2026-01-20	09:15:00	318.677	2.024	12.71	6.577	1.664	0.781	9.896	6.28	1.907	2.234	0.04	0.04	15.531	1452.682	2.635	89.38	11.1	6436	21.9	0.307	11079	911	0	357.133	1.2	100	30.28
45509	1768930200000	2026-01-20	09:30:00	340.353	1	12.77	6.472	1.615	0.78	10.009	6.28	1.687	2.411	0.04	0.04	15.083	1451.687	2.566	89.89	11.2	6437	21.8	0.305	11062	912	0	413.746	1.4	100	30.28
45510	1768931100000	2026-01-20	09:45:00	333.654	0.492	12.81	6.3	1.62	0.781	10.135	6.3	1.934	2.426	0.05	0.04	15.213	1451.135	2.588	90.77	11.2	6438	21.9	0.306	11053	913	0	449.95	1.7	100	30.28
45511	1768932000000	2026-01-20	10:00:00	68.202	0.389	12.86	6.402	1.621	0.775	10.144	6.31	1.684	2.565	0.05	0.04	15.18	1451.518	2.582	91.02	11.2	6439	21.9	0.307	11039	913	0	494.791	2.3	100	30.28
45512	1768932900000	2026-01-20	10:15:00	305.565	0.908	12.83	6.762	1.699	0.784	9.946	6.31	1.906	2.522	0.08	0.04	15.801	1453.78	2.674	90.36	11.2	6440	22.5	0.315	11072	913	0	521.303	2.1	97.7	30.28
45513	1768933800000	2026-01-20	10:30:00	155.273	0.551	12.87	6.902	1.807	0.782	9.597	6.29	1.135	2.839	0.04	0.06	16.83	1455.635	2.832	88.11	11.2	6441	21.9	0.306	11073	911	0	532.912	2.5	99.4	30.28
45514	1768934700000	2026-01-20	10:45:00	103.237	0.928	12.87	7.295	1.92	0.774	9.31	6.3	0.943	2.554	0.02	0.06	17.782	1458.412	2.974	86.81	11.3	6442	22.8	0.319	11189	909	0	572.134	2.3	97	30.28
45515	1768935600000	2026-01-20	11:00:00	41.504	0.037	12.88	7.529	1.954	0.778	9.167	6.29	0.965	2.26	0.02	0.04	18.001	1459.626	3.004	86.07	11.3	6443	23	0.322	11165	906	0	598.225	3.2	99.1	30.28
45516	1768936500000	2026-01-20	11:15:00	125.956	0.715	12.96	7.483	1.951	0.783	9.261	6.3	0.944	2.474	0.03	0.05	17.992	1459.433	3.003	86.87	11.3	6444	23.2	0.324	11230	905	0	700.158	2.8	92.5	30.28
45517	1768937400000	2026-01-20	11:30:00	119.198	1.573	12.71	7.949	2.103	0.781	8.932	6.3	1.412	2.249	0.03	0.04	19.268	1462.861	3.191	85.35	11.1	6445	23.7	0.332	11275	903	0	287.754	2.8	90.4	30.28
45518	1768938300000	2026-01-20	11:45:00	136.915	1.12	12.85	7.638	2	0.777	9.219	6.32	1.385	2.239	0.03	0.04	18.403	1460.56	3.064	87.05	11.2	6446	23.4	0.327	11275	901	0	649.048	2.8	90.3	30.28
45519	1768939200000	2026-01-20	12:00:00	175.206	1.525	12.87	7.479	1.897	0.773	9.265	6.29	1.023	3.404	0.08	0.08	17.451	1458.744	2.92	86.58	11.3	6447	22.3	0.313	11102	903	0	756.581	3.4	90.8	30.28
45520	1768940100000	2026-01-20	12:15:00	206.104	1.163	12.8	7.743	2.039	0.775	9.189	6.32	1.954	2.054	0.14	0.09	18.74	1461.393	3.114	87.1	11.2	6448	23.1	0.323	11082	905	0	545.727	3.6	88.3	30.27
45521	1768941000000	2026-01-20	12:30:00	167.66	1.757	12.73	8.546	2.244	0.776	8.898	6.34	1.225	1.704	0.08	0.1	20.338	1466.517	3.345	86.85	11.2	6449	23.2	0.325	11165	902	0	607.495	3.8	88.3	30.27
45522	1768941900000	2026-01-20	12:45:00	134.582	0.882	12.81	8.357	2.206	0.775	8.952	6.33	1.184	1.779	0.06	0.07	20.065	1465.446	3.306	86.86	11.2	6450	23.7	0.332	11261	901	0	550.673	4.2	86.1	30.27
45523	1768942800000	2026-01-20	13:00:00	229.013	0.037	12.78	8.432	2.207	0.774	8.946	6.34	1.59	1.763	0.03	0.07	20.038	1465.705	3.301	86.92	11.1	6451	23.6	0.331	11242	901	0	367.012	5.1	85	30.27
45524	1768943700000	2026-01-20	13:15:00	42.399	0.037	12.67	8.33	2.175	0.771	8.968	6.33	1.498	1.847	0.02	0.05	19.774	1464.986	3.263	86.79	11.1	6452	23.3	0.327	11351	900	0	350.037	5.2	83.3	30.26
45525	1768944600000	2026-01-20	13:30:00	71.31	0.036	12.63	8.117	2.103	0.773	9.064	6.33	1.523	1.966	0.02	0.04	19.181	1463.42	3.176	86.97	11.1	6453	23.4	0.327	11336	901	0	366.235	5.2	83.3	30.26
45526	1768945500000	2026-01-20	13:45:00	225.004	0.474	12.76	8.038	2.077	0.774	9.132	6.32	1.364	2.001	0.02	0.03	18.959	1462.835	3.143	87.34	11.2	6454	23.5	0.329	11299	901	0	390.194	5.1	85.6	30.26
45527	1768946400000	2026-01-20	14:00:00	188.924	0.037	12.82	7.906	2.019	0.767	9.172	6.31	1.449	2.551	0.04	0.04	18.45	1461.685	3.068	87.14	11.2	6455	23.3	0.326	11223	902	0	516.335	5.1	85.6	30.26
45528	1768947300000	2026-01-20	14:15:00	65.901	0.037	12.71	7.606	1.894	0.767	9.319	6.28	1.541	2.112	0.03	0.1	17.358	1459.14	2.904	87.33	11.1	6456	22.5	0.315	11153	903	0	299.797	7.1	78.3	30.25
45529	1768948200000	2026-01-20	14:30:00	200.395	0.521	12.88	7.854	1.911	0.77	9.42	6.32	3.8	2.142	0.09	0.05	17.403	1460.188	2.908	88.77	11.3	6457	22.8	0.319	11114	903	0	556.759	6.1	81.6	30.25
45530	1768949100000	2026-01-20	14:45:00	233.744	1.217	12.92	7.71	1.914	0.771	9.45	6.32	3.132	2.223	0.05	0.04	17.504	1459.736	2.926	88.85	11.3	6458	22.6	0.317	11162	901	0	471.49	5.5	85.3	30.25
45531	1768950000000	2026-01-20	15:00:00	245.382	0.939	12.85	7.947	2.016	0.773	9.114	6.31	2.064	2.018	0.03	0.06	18.404	1461.788	3.06	86.66	11.3	6459	23.5	0.33	11234	902	0	374.726	5.6	85.2	30.25
45532	1768950900000	2026-01-20	15:15:00	270.485	0.625	12.91	7.882	1.937	0.776	9.06	6.27	1.35	2.005	0.03	0.04	17.645	1460.596	2.945	85.64	11.3	6460	22.9	0.32	11162	900	0	259.522	5.7	85.6	30.24
45533	1768951800000	2026-01-20	15:30:00	271.852	0.395	12.57	7.963	2.012	0.774	8.902	6.27	1.16	1.998	0.01	0.05	18.352	1461.79	3.052	84.72	11.1	6461	22.9	0.321	11182	901	0	106.228	5.4	89	30.24
45534	1768952700000	2026-01-20	15:45:00	272.629	0.858	12.83	8.135	2.074	0.773	8.744	6.27	1.252	1.991	0.02	0.08	18.878	1463.117	3.13	83.77	11.2	6462	23.1	0.324	11203	899	0	131.489	5.3	87.5	30.24
45535	1768953600000	2026-01-20	16:00:00	251.1	1.19	12.61	8.319	2.145	0.776	8.589	6.27	1.247	1.63	0.02	0.07	19.481	1464.58	3.219	82.99	11.1	6463	23.2	0.324	11228	900	0	133.176	5.1	91.9	30.24
45536	1768954500000	2026-01-20	16:15:00	258.371	1.5	12.8	8.306	2.138	0.775	8.587	6.27	1.428	1.406	0.07	0.09	19.422	1464.457	3.21	82.93	11.2	6464	22.6	0.317	11181	898	0	105.094	5.1	90	30.24
45537	1768955400000	2026-01-20	16:30:00	266.386	1.538	12.71	7.877	1.977	0.781	8.851	6.26	1.349	2.147	0.03	0.07	18.053	1461.078	3.007	83.9	11.1	6465	23.4	0.328	11282	897	0	50.598	5.1	90.9	30.24
45538	1768956300000	2026-01-20	16:45:00	257.743	1.765	12.48	7.168	1.64	0.772	9.651	6.3	1.147	3.186	0.1	0.31	15.028	1454.481	2.549	88.16	10.9	6466	23.2	0.326	11013	900	0	16.106	4.7	94	30.24
45539	1768957200000	2026-01-20	17:00:00	258.285	1.38	12.39	7.667	1.953	0.765	9.087	6.26	1.013	3.654	0.02	0.09	17.922	1460.082	2.99	85.73	10.8	6467	23.4	0.327	10973	901	0	3.761	4.8	95.9	30.24
45540	1768958100000	2026-01-20	17:15:00	278.792	1.096	12.34	7.908	1.958	0.753	8.97	6.27	1.267	3.245	0.05	0.16	17.84	1460.94	2.975	84.82	10.8	6468	23.3	0.327	10687	902	0	0.391	4.9	95.4	30.23
45541	1768959000000	2026-01-20	17:30:00	260.163	0.659	12.33	7.84	1.975	0.756	8.911	6.27	1.086	3.453	0.04	0.12	18.044	1460.92	3.007	84.31	10.8	6469	23.5	0.329	10820	904	0	0.011	4.8	95.9	30.23
45542	1768959900000	2026-01-20	17:45:00	197.509	1.246	12.38	7.413	1.677	0.757	9.47	6.28	1.153	3.288	0.04	0.11	15.291	1455.803	2.587	86.88	10.8	6470	22.6	0.317	10827	902	0	-0.009	4.5	95.9	30.23
45543	1768960800000	2026-01-20	18:00:00	202.626	0.897	12.4	7.249	1.734	0.762	9.622	6.28	1.193	3.173	0.03	0.05	15.929	1455.928	2.688	88.55	10.8	6471	21.9	0.306	10849	905	0	0.008	4.3	96.7	30.23
45544	1768961700000	2026-01-20	18:15:00	270.376	1.887	12.3	7.085	1.684	0.768	9.811	6.29	1.32	3.42	0.04	0.07	15.509	1454.739	2.625	89.69	10.8	6472	21.8	0.305	10857	905	0	0.003	4.5	97.8	30.23
45545	1768962600000	2026-01-20	18:30:00	274.433	1.538	12.27	7.301	1.78	0.76	9.676	6.3	1.254	2.79	0.03	0.05	16.365	1456.679	2.755	89.38	10.8	6473	22.1	0.31	10940	906	0	-0.014	4.3	97.7	30.23
45546	1768963500000	2026-01-20	18:45:00	274.922	0.843	12.27	7.03	1.662	0.766	9.87	6.29	1.292	2.929	0.03	0.09	15.306	1454.262	2.594	90.05	10.8	6474	22.1	0.309	10853	905	0	-0.014	4.2	97.9	30.23
45547	1768964400000	2026-01-20	19:00:00	21.499	0.948	12.27	7.668	1.894	0.762	9.431	6.3	1.285	2.722	0.03	0.05	17.331	1459.356	2.899	88.47	10.8	6475	22.6	0.316	11054	904	0	0.02	4.2	97.8	30.23
45548	1768965300000	2026-01-20	19:15:00	40.882	1.447	12.28	7.708	1.913	0.764	9.395	6.31	1.385	2.914	0.03	0.09	17.498	1459.721	2.925	88.29	10.8	6476	22.8	0.319	11079	904	0	0.006	3.8	98.9	30.23
45549	1768966200000	2026-01-20	19:30:00	58.583	1.573	12.27	7.698	1.942	0.763	9.313	6.32	1.415	2.948	0.04	0.08	17.788	1460.04	2.969	87.69	10.8	6477	22.6	0.316	11150	902	0	-0.032	2.9	98.6	30.23
45550	1768967100000	2026-01-20	19:45:00	47.922	1.47	12.27	6.56	1.491	0.77	9.945	6.26	0.88	4.234	0.02	0.11	13.793	1450.442	2.362	88.83	10.8	6478	22.1	0.309	10820	903	0	-0.02	3.1	99.2	30.23
45551	1768968000000	2026-01-20	20:00:00	62.375	1.181	12.36	5.934	1.318	0.763	10.561	6.24	0.752	4.35	0.01	0.08	12.295	1445.936	2.131	91.94	10.7	6479	21	0.293	10810	908	0	-0.026	3.1	99.1	30.24
45552	1768968900000	2026-01-20	20:15:00	103.552	1.086	12.35	6.435	1.464	0.761	9.958	6.22	0.887	3.999	0.07	0.52	13.574	1449.646	2.329	88.61	10.7	6480	21.5	0.302	10739	910	0	-0.02	3.1	99	30.24
45553	1768969800000	2026-01-20	20:30:00	97.309	0.606	12.27	6.977	1.655	0.76	9.528	6.24	0.991	3.69	0.03	0.12	15.262	1453.991	2.588	86.74	10.8	6481	22	0.308	10917	910	0	-0.011	2.9	99.4	30.24
45554	1768970700000	2026-01-20	20:45:00	74.501	0.036	12.28	6.736	1.609	0.762	9.688	6.23	0.932	3.465	0.03	0.11	14.911	1452.563	2.536	87.46	10.8	6482	21.5	0.301	10882	911	0	-0.005	2.7	99.3	30.24
45555	1768971600000	2026-01-20	21:00:00	75.203	0.038	12.27	6.829	1.646	0.764	9.635	6.24	0.985	3.087	0.03	0.09	15.238	1453.354	2.586	87.35	10.7	6483	21.8	0.306	11013	913	0	-0.012	2.8	99.6	30.24
45556	1768972500000	2026-01-20	21:15:00	127.017	0.035	12.35	6.413	1.518	0.764	9.899	6.25	0.965	3.417	0.02	0.11	14.123	1450.239	2.416	88.2	10.7	6484	21.5	0.302	10964	913	0	-0.025	2.8	99.8	30.24
45557	1768973400000	2026-01-20	21:30:00	283.97	1.069	12.27	5.9	1.385	0.758	10.329	6.23	0.931	3.432	0.02	0.13	12.986	1446.659	2.241	90.22	10.7	6485	21.1	0.295	10885	914	0	-0.015	2.9	100	30.24
45558	1768974300000	2026-01-20	21:45:00	290.594	1.189	12.27	4.897	1.091	0.763	10.935	6.2	0.935	3.492	0.01	0.05	10.338	1438.999	1.825	91.64	10.7	6486	19.4	0.272	10878	916	0	-0.001	3.2	100	30.24
45559	1768975200000	2026-01-20	22:00:00	311.441	2.508	12.27	6.372	1.455	0.763	10.141	6.22	1.041	2.882	0.03	0.07	13.514	1449.309	2.32	90.06	10.7	6487	21	0.294	10904	915	0	-0.006	3.8	100	30.24
45560	1768976100000	2026-01-20	22:15:00	316.483	1.399	12.25	6.625	1.428	0.765	10.036	6.19	0.963	3.159	0.03	0.26	13.142	1449.898	2.258	89.34	10.7	6488	20.8	0.291	10882	913	0	-0.012	3.9	100	30.25
45561	1768977000000	2026-01-20	22:30:00	71.241	2.436	12.26	6.536	1.494	0.764	9.927	6.21	1.075	3.084	0.02	0.07	13.832	1450.39	2.368	88.56	10.7	6489	21.3	0.299	10998	913	0	0.02	3.9	100	30.25
45562	1768977900000	2026-01-20	22:45:00	26.219	2.271	12.27	7.453	1.77	0.768	9.176	6.19	1.299	2.857	0.07	0.14	16.195	1457.084	2.727	84.97	10.7	6490	22	0.308	11043	912	0	-0.019	3.3	100	30.25
45563	1768978800000	2026-01-20	23:00:00	28.367	1.998	12.26	7.342	1.71	0.768	9.146	6.19	1.095	2.815	0.02	0.11	15.654	1455.965	2.645	84.19	10.7	6491	21.6	0.303	11120	910	0	-0.017	3.2	100	30.25
45564	1768979700000	2026-01-20	23:15:00	41.039	2.048	12.25	7.222	1.65	0.769	9.293	6.19	1.09	2.583	0.01	0.06	15.106	1454.797	2.561	84.98	10.7	6492	21.5	0.301	11081	908	0	-0.008	3.1	100	30.25
45565	1768980600000	2026-01-20	23:30:00	50.471	1.766	12.34	7.18	1.644	0.77	9.291	6.18	1.717	2.582	0.04	0.07	15.062	1454.572	2.554	84.87	10.7	6493	21.2	0.297	11126	910	0	-0.031	3.4	100	30.25
45566	1768981500000	2026-01-20	23:45:00	8.208	1.489	12.27	7.81	1.964	0.768	8.731	6.21	1.972	2.423	0.05	0.08	17.949	1460.687	2.992	82.49	10.7	6494	21.7	0.304	11072	909	0	-0.025	3.6	100	30.25
45567	1768982400000	2026-01-21	00:00:00	74.987	1.049	12.26	7.571	1.888	0.767	9	6.26	1.506	2.754	0.05	0.1	17.317	1458.949	2.899	84.21	10.7	6495	22.4	0.314	11081	907	0	-0.001	3.6	100	30.25
45568	1768983300000	2026-01-21	00:15:00	49.107	0.953	12.28	7.619	1.92	0.764	9.109	6.27	1.728	2.545	0.07	0.14	17.61	1459.504	2.943	85.48	10.7	6496	23	0.323	11046	907	0	0.005	3.4	100	30.25
45569	1768984200000	2026-01-21	00:30:00	18.359	1.008	12.33	7.662	1.93	0.766	9.205	6.29	1.588	2.791	0.05	0.06	17.688	1459.772	2.954	86.52	10.7	6497	23.4	0.327	11076	908	0	-0.012	3.3	100	30.25
45570	1768985100000	2026-01-21	00:45:00	269.736	0.948	12.33	7.588	1.888	0.769	9.235	6.27	1.571	2.375	0.08	0.08	17.304	1459.001	2.896	86.44	10.7	6498	22.8	0.319	11215	907	0	-0.032	3.2	100	30.25
45571	1768986000000	2026-01-21	01:00:00	26.474	1.148	12.25	7.737	1.962	0.77	9.078	6.26	1.96	2.209	0.09	0.07	17.973	1460.423	2.997	85.63	10.7	6499	22.1	0.31	11144	907	0	-0.006	3	100	30.25
45572	1768986900000	2026-01-21	01:15:00	39.169	0.818	12.27	8.055	2.055	0.767	9.163	6.32	2.235	1.928	0.06	0.05	18.728	1462.617	3.108	87.51	10.7	6500	22.8	0.32	11218	906	0	-0.001	2.7	100	30.24
45573	1768987800000	2026-01-21	01:30:00	20.354	1.012	12.34	7.865	2.011	0.761	9.04	6.28	1.987	2.087	0.02	0.04	18.392	1461.452	3.059	85.79	10.7	6501	23.1	0.324	11203	905	0	-0.001	2.6	100	30.23
45574	1768988700000	2026-01-21	01:45:00	63.292	0.305	12.24	7.643	1.915	0.77	9.112	6.27	1.436	2.092	0.03	0.05	17.548	1459.52	2.933	85.55	10.7	6502	22.3	0.313	11249	903	0	-0.014	2.4	100	30.24
45575	1768989600000	2026-01-21	02:00:00	328.235	0.035	12.24	7.756	1.972	0.767	9.068	6.26	1.433	2.043	0.03	0.08	18.066	1460.616	3.011	85.65	10.7	6503	22.3	0.312	11260	902	0	-0.017	2.3	100	30.24
45576	1768990500000	2026-01-21	02:15:00	254.233	0.537	12.25	6.871	1.681	0.77	9.576	6.26	1.182	3.167	0.06	0.19	15.573	1453.945	2.638	87.15	10.7	6504	22.9	0.32	11034	904	0	0.012	2.3	100	30.24
45577	1768991400000	2026-01-21	02:30:00	90.345	0.237	12.25	6.922	1.684	0.77	9.733	6.27	1.168	3.372	0.03	0.08	15.58	1454.162	2.638	88.78	10.7	6505	22.6	0.316	11059	905	0	0.006	2.1	100	30.25
45578	1768992300000	2026-01-21	02:45:00	37.358	0.688	12.24	7.404	1.805	0.775	9.594	6.29	1.316	3.057	0.04	0.09	16.57	1457.351	2.786	88.95	10.7	6506	22.4	0.313	11070	905	0	-0.003	2	100	30.25
45579	1768993200000	2026-01-21	03:00:00	39.316	0.645	12.29	7.547	1.84	0.773	9.428	6.28	1.294	2.894	0.04	0.09	16.845	1458.271	2.826	87.88	10.7	6507	22.3	0.312	11091	905	0	-0.023	2	100	30.25
45580	1768994100000	2026-01-21	03:15:00	21.271	1.211	12.33	7.218	1.698	0.775	9.715	6.28	1.237	2.989	0.03	0.07	15.588	1455.382	2.636	89.14	10.7	6508	21.8	0.306	11040	905	0	-0.028	1.6	100	30.25
45581	1768995000000	2026-01-21	03:30:00	85.951	0.628	12.24	7.865	2.025	0.776	9.189	6.31	1.803	2.142	0.06	0.05	18.538	1461.628	3.082	87.24	10.7	6509	23	0.322	11231	902	0	-0.017	1.2	100	30.24
45582	1768995900000	2026-01-21	03:45:00	343.738	0.839	12.22	7.829	2.039	0.772	9.045	6.31	1.788	1.661	0.05	0.06	18.697	1461.683	3.106	85.93	10.7	6510	23	0.322	11385	900	0	-0.006	1.2	100	30.24
45583	1768996800000	2026-01-21	04:00:00	152.386	0.772	12.23	8.485	2.196	0.773	8.681	6.29	1.794	1.395	0.04	0.04	19.897	1465.739	3.279	84.36	10.7	6511	23.1	0.323	11441	899	0	-0.003	1	100	30.24
45584	1768997700000	2026-01-21	04:15:00	54.432	0.948	12.22	8.627	2.249	0.773	8.657	6.31	1.767	1.264	0.05	0.03	20.339	1466.833	3.344	84.66	10.7	6512	23.8	0.333	11481	899	0	0.012	0.9	100	30.24
45585	1768998600000	2026-01-21	04:30:00	327.635	0.472	12.25	8.471	2.186	0.769	8.693	6.3	1.83	1.241	0.04	0.05	19.808	1465.576	3.266	84.43	10.7	6513	23.4	0.327	11451	898	0	-0.012	0.7	100	30.24
45586	1768999500000	2026-01-21	04:45:00	19.44	0.384	12.32	8.538	2.202	0.772	8.735	6.31	1.825	1.134	0.05	0.04	19.926	1465.984	3.283	85.02	10.7	6514	23.5	0.329	11482	898	0	0.017	0.6	100	30.23
45587	1769000400000	2026-01-21	05:00:00	154.234	0.388	12.23	8.63	2.251	0.771	8.763	6.32	1.602	1.117	0.06	0.05	20.357	1466.867	3.347	85.73	10.7	6515	24.4	0.342	11514	899	0	-0.022	0.6	100	30.23
45588	1769001300000	2026-01-21	05:15:00	59.384	0.556	12.23	8.869	2.37	0.764	8.713	6.34	1.297	1.102	0.05	0.04	21.397	1469.063	3.499	86.27	10.7	6516	24.6	0.344	11533	898	0	-0.014	0.5	100	30.23
45589	1769002200000	2026-01-21	05:30:00	297.694	0.513	12.22	8.941	2.454	0.766	8.593	6.34	0.873	2.095	0.03	0.08	22.183	1470.3	3.615	85.69	10.7	6517	24.9	0.349	11557	897	0	-0.009	0.4	100	30.22
45590	1769003100000	2026-01-21	05:45:00	337.64	0.779	12.23	8.956	2.412	0.766	8.713	6.35	0.907	1.837	0.04	0.12	21.756	1469.835	3.552	86.67	10.7	6518	21.9	0.307	11156	897	0	-0.012	0.3	100	30.22
45591	1769004000000	2026-01-21	06:00:00	286.958	0.682	12.28	8.834	2.367	0.765	8.825	6.35	1.454	1.109	0.04	0.04	21.384	1468.911	3.498	87.32	10.7	6519	25	0.35	11578	896	0	-0.02	0.3	100	30.22
45592	1769004900000	2026-01-21	06:15:00	252.496	1.004	12.24	8.956	2.446	0.765	8.635	6.34	1.22	1.132	0.03	0.04	22.097	1470.251	3.602	86.07	10.7	6520	25	0.35	11565	900	0	-0.009	0.2	100	30.22
45593	1769005800000	2026-01-21	06:30:00	282.094	0.965	12.22	8.744	2.362	0.764	8.428	6.3	1.174	1.17	0.04	0.02	21.391	1468.574	3.5	83.24	11.2	6521	24.9	0.349	11552	899	0	-0.023	0	100	30.22
45594	1769006700000	2026-01-21	06:45:00	309.393	0.572	12.22	8.773	2.387	0.764	8.122	6.29	1.195	1.242	0.03	0.05	21.622	1468.969	3.534	80.38	10.7	6522	24.1	0.337	11434	900	0	-0.009	0	100	30.22
45595	1769007600000	2026-01-21	07:00:00	12.1	0.381	12.27	8.404	2.179	0.756	8.317	6.27	1.247	1.836	0.03	0.05	19.772	1465.27	3.262	80.63	10.7	6523	24.3	0.34	11393	900	0	0.039	0	100	30.22
45596	1769008500000	2026-01-21	07:15:00	291.305	0.406	12.22	8.528	2.272	0.75	8.239	6.26	1.565	1.728	0.04	0.06	20.627	1466.801	3.389	80.55	10.7	6524	23.6	0.33	11336	901	0	0.042	-0.1	100	30.22
45597	1769009400000	2026-01-21	07:30:00	350.21	0.404	12.28	8.487	2.235	0.753	8.346	6.27	1.588	1.402	0.04	0.06	20.282	1466.22	3.337	81.35	10.7	6525	23.5	0.329	11325	903	0	0.894	-0.1	100	30.22
45598	1769010300000	2026-01-21	07:45:00	29.724	0.372	12.25	8.815	2.36	0.758	8.449	6.33	1.857	0.908	0.04	0.03	21.332	1468.774	3.49	83.52	10.7	6526	24.3	0.34	11432	902	0	5.932	-0.1	100	30.22
45599	1769011200000	2026-01-21	08:00:00	265.77	0.761	12.23	8.862	2.383	0.759	8.406	6.3	1.773	1.107	0.06	0.18	21.526	1469.192	3.519	83.29	10.7	6527	23.4	0.327	11302	903	0	18.252	-0.3	100	30.22
45600	1769012100000	2026-01-21	08:15:00	333.361	1.307	12.25	6.69	1.631	0.758	9.57	6.27	1.44	2.494	0.03	0.1	15.149	1452.671	2.574	86.55	10.7	6528	22.1	0.309	10971	905	0	38.977	-0.3	100	30.23
45601	1769013000000	2026-01-21	08:30:00	334.538	0.91	12.25	6.725	1.654	0.758	9.671	6.24	1.507	2.224	0.02	0.15	15.362	1453.082	2.606	87.73	10.7	6529	23.7	0.332	11232	903	0	67.798	-0.3	100	30.23
45602	1769013900000	2026-01-21	08:45:00	335.912	1.194	12.25	6.87	1.652	0.761	9.511	6.22	2.021	1.727	0.02	0.09	15.284	1453.58	2.592	86.44	10.7	6530	21.8	0.305	11027	905	0	82.289	-0.3	100	30.23
45603	1769014800000	2026-01-21	09:00:00	23.309	1.546	12.28	7.557	1.889	0.766	9.215	6.25	2.099	2.132	0.03	0.03	17.332	1458.911	2.901	86.26	10.7	6531	22.3	0.312	10980	907	0	105.396	-0.5	100	30.22
45604	1769015700000	2026-01-21	09:15:00	74.301	0.417	12.33	7.786	1.968	0.758	9.102	6.28	2.508	1.732	0.04	0.05	18.005	1460.659	3.001	86.01	10.8	6532	22.7	0.318	11103	906	0	161.582	-0.6	100	30.23
45605	1769016600000	2026-01-21	09:30:00	23.812	0.568	12.33	8.07	2.096	0.761	8.983	6.3	2.09	1.405	0.05	0.12	19.137	1463.179	3.17	86.07	10.8	6533	23.2	0.325	11143	904	0	204.223	-0.6	100	30.23
45606	1769017500000	2026-01-21	09:45:00	305.088	0.259	12.44	8.355	2.161	0.763	8.943	6.32	1.973	1.453	0.17	0.07	19.625	1464.898	3.24	86.52	10.9	6534	23.4	0.328	11376	903	0	248.189	-0.6	100	30.23
45607	1769018400000	2026-01-21	10:00:00	260.667	0.355	12.52	7.713	2.008	0.774	9.006	6.28	2.436	1.651	0.06	0.04	18.449	1460.915	3.07	85.21	11	6535	22.6	0.317	11369	904	0	255.232	-0.3	100	30.23
45608	1769019300000	2026-01-21	10:15:00	103.082	0.04	12.68	7.307	1.927	0.77	9.169	6.27	2.101	1.916	0.1	0.02	17.841	1458.533	2.983	85.57	11.1	6536	22.2	0.311	11295	906	0	400.387	-0.2	100	30.24
45609	1769020200000	2026-01-21	10:30:00	302.792	1.141	12.78	6.702	1.769	0.763	9.48	6.26	0.956	2.024	0.02	0.03	16.54	1454.455	2.79	86.49	11.1	6537	22.1	0.309	11255	905	0	286.496	-0.3	100	30.24
45610	1769021100000	2026-01-21	10:45:00	241.319	0.105	12.8	6.752	1.781	0.763	9.42	6.25	1.176	1.981	0.04	0.03	16.636	1454.777	2.804	86.07	11.2	6538	21.9	0.307	11242	908	0	563.049	0	100	30.24
45611	1769022000000	2026-01-21	11:00:00	212.028	0.416	12.91	7.184	1.879	0.76	9.279	6.27	1.066	1.957	0.04	0.05	17.423	1457.517	2.92	86.08	11.3	6539	22.2	0.311	11237	907	0	629.368	0.7	100	30.24
45612	1769022900000	2026-01-21	11:15:00	321.622	0.039	12.98	6.963	1.785	0.763	9.491	6.27	1.231	2.577	0.04	0.06	16.576	1455.569	2.792	87.14	11.3	6540	22	0.308	11148	907	0	638.142	1.2	100	30.24
45613	1769023800000	2026-01-21	11:30:00	65.135	0.042	12.96	7.003	1.805	0.761	9.408	6.26	1.021	2.58	0.03	0.05	16.764	1455.964	2.821	86.51	11.3	6541	21.7	0.304	11158	907	0	679.483	2.1	100	30.24
45614	1769024700000	2026-01-21	11:45:00	106.129	1.189	12.98	7.506	1.903	0.756	9.262	6.29	2.578	2.335	0.1	0.04	17.499	1458.914	2.927	86.64	11.4	6542	22.8	0.32	11158	904	0	629.442	1.1	100	30.24
45615	1769025600000	2026-01-21	12:00:00	132.782	1.271	12.97	7.779	1.974	0.758	9.165	6.3	1.893	1.996	0.06	0.04	18.072	1460.712	3.012	86.59	11.4	6543	23	0.322	11240	902	0	658.509	1	100	30.24
45616	1769026500000	2026-01-21	12:15:00	149.346	0.838	12.98	8.167	2.105	0.747	8.903	6.3	1.32	2.063	0.04	0.04	19.167	1463.6	3.173	85.49	11.4	6544	23.6	0.33	11291	902	0	707.677	1.5	100	30.24
45617	1769027400000	2026-01-21	12:30:00	140.697	1.111	12.98	7.352	1.739	0.757	9.334	6.31	0.958	3.039	0.1	0.07	15.93	1456.346	2.687	86.12	11.4	6545	23	0.322	11107	902	0	748.207	1.7	100	30.24
45618	1769028300000	2026-01-21	12:45:00	147.38	0.649	12.96	8.155	2.117	0.755	8.748	6.28	1.882	2.838	0.47	0.1	19.295	1463.707	3.193	84.06	11.4	6546	23.9	0.335	11203	901	0	736.483	2.2	100	30.24
45619	1769029200000	2026-01-21	13:00:00	326.02	0.58	13.01	7.887	1.987	0.763	9.101	6.3	2.331	2.897	0.17	0.12	18.141	1461.227	3.021	86.29	11.4	6547	22.6	0.317	10956	903	0	630.877	2.6	100	30.23
45620	1769030100000	2026-01-21	13:15:00	307.206	0.477	13.09	8.318	2.181	0.766	8.698	6.28	1.304	1.99	0.06	0.07	19.839	1465.019	3.273	84.2	11.4	6548	23.6	0.331	11102	902	0	670.367	3	100	30.23
45621	1769031000000	2026-01-21	13:30:00	67.778	0.104	13.01	8.472	2.245	0.759	8.515	6.3	1.368	1.591	0.02	0.07	20.392	1466.297	3.354	83.02	11.4	6549	23.6	0.331	11394	900	0	694.424	3.9	100	30.23
45622	1769031900000	2026-01-21	13:45:00	207.363	0.848	12.99	8.44	2.236	0.761	8.597	6.3	1.613	1.344	0.03	0.08	20.318	1466.082	3.343	83.72	11.4	6550	23.4	0.328	11191	901	0	650.414	3.7	100	30.22
45623	1769032800000	2026-01-21	14:00:00	194.457	0.685	12.98	8.397	2.183	0.774	8.724	6.31	1.716	1.667	0.11	0.05	19.816	1465.297	3.268	84.59	11.4	6551	23.1	0.323	11357	900	0	607.683	3.3	100	30.22
45624	1769033700000	2026-01-21	14:15:00	192.368	0.387	12.99	8.357	2.195	0.759	8.704	6.3	2.207	1.564	0.06	0.06	19.958	1465.313	3.29	84.38	11.4	6552	23	0.322	11331	901	0	556.834	3.4	100	30.21
45625	1769034600000	2026-01-21	14:30:00	155.225	0.037	13.07	8.367	2.168	0.756	8.705	6.29	1.893	1.599	0.03	0.04	19.687	1465.021	3.249	84.26	11.4	6553	23.1	0.324	11409	902	0	509.575	4.4	99.4	30.21
45626	1769035500000	2026-01-21	14:45:00	194.895	0.764	12.96	8.514	2.198	0.759	8.712	6.29	2.045	1.196	0.02	0.04	19.9	1465.858	3.279	84.74	11.4	6554	23.2	0.325	11394	899	0	455.091	4.2	94.3	30.21
45627	1769036400000	2026-01-21	15:00:00	185.151	1.194	12.99	8.406	2.167	0.759	8.678	6.27	2.145	1.268	0.02	0.03	19.653	1465.131	3.244	84.09	11.4	6555	22.8	0.319	11418	901	0	405.15	4.5	85	30.21
45628	1769037300000	2026-01-21	15:15:00	179.318	0.677	13	8.335	2.127	0.761	8.802	6.28	2.422	1.419	0.02	0.03	19.292	1464.41	3.19	84.92	11.4	6556	22.7	0.319	11351	902	0	350.463	4.9	82.1	30.21
45629	1769038200000	2026-01-21	15:30:00	211.818	1.443	12.94	8.185	2.08	0.754	8.97	6.3	2.337	1.439	0.03	0.05	18.909	1463.35	3.134	86.07	11.4	6557	22.6	0.317	11344	902	0	282.55	4.9	85.5	30.21
45630	1769039100000	2026-01-21	15:45:00	215.363	0.701	12.9	8.049	2.026	0.754	9.077	6.29	1.831	1.606	0.02	0.02	18.45	1462.249	3.066	86.54	11.3	6558	22.7	0.317	11340	903	0	203.995	4.9	85.9	30.21
45631	1769040000000	2026-01-21	16:00:00	223.044	0.639	12.92	7.899	1.974	0.75	9.197	6.29	2.192	1.486	0.02	0.02	18.007	1461.11	3	87.12	11.3	6559	22.3	0.312	11308	903	0	179.082	5.1	79.7	30.21
45632	1769040900000	2026-01-21	16:15:00	288.729	0.515	12.87	7.647	1.884	0.752	9.257	6.26	2.059	1.734	0.03	0.03	17.24	1459.157	2.886	86.77	11.3	6560	21.8	0.305	11261	903	0	115.643	5	78.2	30.21
45633	1769041800000	2026-01-21	16:30:00	288.891	0.292	12.83	7.681	1.906	0.749	9.272	6.27	1.99	1.844	0.05	0.05	17.441	1459.541	2.916	87.1	11.3	6561	22.1	0.31	11275	905	0	69.883	5	77.9	30.21
45634	1769042700000	2026-01-21	16:45:00	230.909	0.034	12.55	7.578	1.891	0.751	9.306	6.27	1.989	1.837	0.07	0.07	17.344	1459.01	2.903	87.15	11.1	6562	22.1	0.31	11277	904	0	21.631	5.1	79.5	30.2
45635	1769043600000	2026-01-21	17:00:00	196.753	0.596	12.51	7.802	1.947	0.749	9.542	6.35	2.15	1.556	0.04	0.06	17.791	1460.456	2.968	90.12	11	6563	22.6	0.317	11238	902	0	5.646	4.3	88	30.2
45636	1769044500000	2026-01-21	17:15:00	196.438	0.962	12.46	7.923	1.964	0.749	9.256	6.32	2.698	1.139	0.09	0.1	17.898	1461.07	2.983	87.74	10.9	6564	23.5	0.329	11223	900	0	0.574	3.9	93.1	30.2
45637	1769045400000	2026-01-21	17:30:00	215.468	1.306	12.45	8.086	2.084	0.743	9.042	6.3	2.114	1.883	0.07	0.06	19	1463.072	3.149	86.76	10.9	6565	23.2	0.324	11084	901	0	0.028	3.8	90.9	30.2
45638	1769046300000	2026-01-21	17:45:00	216.6	0.949	12.47	8.213	2.098	0.744	8.919	6.3	2.171	1.774	0.07	0.07	19.076	1463.668	3.159	85.69	10.9	6566	23.5	0.329	11148	902	0	-0.008	3.8	91.1	30.19
45639	1769047200000	2026-01-21	18:00:00	243.459	1.774	12.43	8.037	2.022	0.743	8.964	6.3	1.977	2.106	0.05	0.06	18.417	1462.162	3.061	85.42	10.9	6567	23.1	0.323	11103	903	0	0.006	3.8	92.3	30.19
45640	1769048100000	2026-01-21	18:15:00	255.164	1.398	12.41	7.978	1.997	0.743	9.073	6.29	1.771	2.372	0.04	0.08	18.199	1461.66	3.028	86.21	10.9	6568	23.1	0.324	11068	903	0	-0.017	3.8	91.6	30.19
45641	1769049000000	2026-01-21	18:30:00	281.39	0.86	12.38	7.964	1.996	0.744	9.106	6.3	1.396	2.463	0.03	0.06	18.194	1461.598	3.028	86.49	10.9	6569	23.1	0.324	11010	902	0	-0.02	4.2	89.1	30.19
45642	1769049900000	2026-01-21	18:45:00	74.475	1.485	12.4	7.887	1.959	0.739	9.214	6.31	1.703	2.212	0.04	0.08	17.868	1460.891	2.979	87.19	10.9	6570	22.7	0.318	11072	903	0	-0.012	4.2	87.2	30.19
45643	1769050800000	2026-01-21	19:00:00	85.308	1.499	12.39	7.878	1.959	0.741	9.308	6.32	1.94	1.964	0.07	0.05	17.866	1460.852	2.979	88.03	10.8	6571	22.9	0.32	11057	904	0	0	3.4	89.9	30.19
45644	1769051700000	2026-01-21	19:15:00	64.462	1.064	12.38	7.862	1.967	0.746	9.457	6.34	2.401	1.699	0.05	0.03	17.955	1460.897	2.993	89.45	10.9	6572	22.7	0.318	11161	906	0	-0.026	3.2	91.5	30.19
45645	1769052600000	2026-01-21	19:30:00	65.642	1.047	12.46	7.873	1.985	0.743	9.536	6.36	2.364	1.708	0.06	0.03	18.128	1461.156	3.019	90.33	10.8	6573	22.8	0.319	11182	904	0	-0.017	2.8	92.7	30.19
45646	1769053500000	2026-01-21	19:45:00	74.582	0.153	12.39	7.887	1.964	0.742	9.555	6.35	1.91	1.885	0.04	0.03	17.916	1460.948	2.986	90.42	10.8	6574	23	0.322	11226	905	0	-0.015	2.8	94.2	30.19
45647	1769054400000	2026-01-21	20:00:00	344.748	0.482	12.38	7.783	1.91	0.747	9.598	6.35	1.626	2.16	0.03	0.04	17.434	1459.943	2.914	90.32	10.8	6575	22.8	0.319	11184	906	0	-0.011	2.8	93.5	30.19
45648	1769055300000	2026-01-21	20:15:00	353.11	0.734	12.35	7.693	1.917	0.75	9.471	6.31	1.765	2.06	0.06	0.05	17.543	1459.716	2.932	89.01	10.8	6576	22.1	0.31	11256	905	0	-0.012	2.8	93.8	30.19
45649	1769056200000	2026-01-21	20:30:00	3.751	1.173	12.35	7.488	1.868	0.749	9.236	6.26	1.085	2.864	0.03	0.08	17.158	1458.419	2.875	86.14	10.8	6577	22.3	0.312	11161	907	0	-0.022	2.5	95.5	30.19
45650	1769057100000	2026-01-21	20:45:00	57.116	1.442	12.37	6.961	1.659	0.752	9.751	6.26	1.1	2.878	0.02	0.07	15.312	1453.987	2.596	88.78	10.8	6578	21.8	0.305	11134	907	0	-0.012	2	96.5	30.19
45651	1769058000000	2026-01-21	21:00:00	66.058	0.806	12.36	6.52	1.606	0.743	9.89	6.25	1.107	2.843	0.03	0.09	14.967	1451.74	2.547	88.88	10.8	6579	22.1	0.309	11108	910	0	-0.001	1.9	97.6	30.19
45652	1769058900000	2026-01-21	21:15:00	5.941	0.486	12.36	6.335	1.577	0.741	10.062	6.26	1.208	2.687	0.02	0.03	14.758	1450.711	2.517	89.88	10.8	6580	21.8	0.306	11099	912	0	-0.023	2	97.4	30.19
45653	1769059800000	2026-01-21	21:30:00	315.619	0.391	12.36	6.26	1.532	0.744	10.089	6.25	1.114	3.068	0.03	0.08	14.329	1449.861	2.45	89.71	10.8	6581	21.6	0.302	11052	912	0	0.012	1.7	98	30.2
45654	1769060700000	2026-01-21	21:45:00	301.817	0.587	12.35	6.892	1.64	0.745	9.764	6.25	1.184	2.72	0.02	0.05	15.153	1453.507	2.572	88.63	10.8	6582	22.1	0.31	11072	912	0	-0.025	1.7	98.7	30.2
45655	1769061600000	2026-01-21	22:00:00	149.318	0.046	12.36	6.92	1.637	0.744	9.716	6.24	1.072	2.992	0.02	0.05	15.111	1453.571	2.565	88.22	10.8	6583	21.8	0.305	11058	911	0	-0.029	1.9	98.9	30.2
45656	1769062500000	2026-01-21	22:15:00	160.045	0.497	12.36	6.739	1.549	0.748	9.911	6.24	1.084	2.762	0.02	0.08	14.301	1451.817	2.44	89.12	10.8	6584	21.4	0.3	11103	909	0	-0.028	2.2	98.2	30.2
45657	1769063400000	2026-01-21	22:30:00	200.223	1.1	12.35	6.7	1.516	0.745	10.014	6.23	1.065	2.79	0.02	0.08	13.994	1451.273	2.392	89.73	10.8	6585	21.4	0.299	11051	911	0	-0.026	2.2	97.8	30.21
45658	1769064300000	2026-01-21	22:45:00	277.61	0.64	12.49	6.589	1.485	0.746	10.115	6.23	1.121	2.524	0.03	0.07	13.719	1450.47	2.35	90.3	10.8	6586	21.4	0.299	11045	911	0	-0.028	2.3	97.4	30.21
45659	1769065200000	2026-01-21	23:00:00	245.267	0.966	12.36	6.886	1.594	0.754	9.848	6.21	1.217	2.475	0.03	0.06	14.694	1452.911	2.5	89.1	10.8	6587	21.2	0.297	11082	910	0	0.003	2.3	97.2	30.21
45660	1769066100000	2026-01-21	23:15:00	227.96	0.673	12.4	6.892	1.597	0.753	9.775	6.21	1.179	2.242	0.02	0.12	14.716	1452.965	2.503	88.47	10.8	6588	21.2	0.297	11146	910	0	-0.017	2	96.1	30.22
45661	1769067000000	2026-01-21	23:30:00	241.285	0.035	12.35	7.038	1.592	0.747	9.676	6.23	1.332	2.657	0.04	0.13	14.608	1453.427	2.485	87.69	10.8	6589	21.6	0.303	11088	910	0	-0.005	1.9	97	30.22
45662	1769067900000	2026-01-21	23:45:00	324.859	0.039	12.35	6.959	1.601	0.746	9.76	6.22	1.356	2.552	0.02	0.09	14.736	1453.264	2.506	88.47	10.8	6590	21.2	0.297	11108	910	0	-0.008	2.1	97.4	30.22
45663	1769068800000	2026-01-22	00:00:00	52.696	1.574	12.36	7.226	1.706	0.755	9.533	6.23	1.222	2.263	0.04	0.07	15.658	1455.5	2.646	87.52	10.8	6591	20.9	0.293	11238	909	0	0.003	1.6	97.2	30.22
45664	1769069700000	2026-01-22	00:15:00	58.672	1.201	12.35	7.614	1.889	0.749	9.299	6.26	1.625	2.27	0.04	0.05	17.3	1459.101	2.895	87.14	10.8	6592	21.5	0.301	11230	907	0	0.003	1.8	97	30.22
45665	1769070600000	2026-01-22	00:30:00	84	0.649	12.35	7.734	1.906	0.753	9.249	6.27	1.981	2.202	0.06	0.05	17.41	1459.717	2.911	86.92	10.8	6593	21.5	0.302	11352	906	0	-0.008	1.8	96.4	30.22
45666	1769071500000	2026-01-22	00:45:00	261.3	0.584	12.39	7.689	1.895	0.754	9.145	6.25	1.584	1.292	0.03	0.05	17.328	1459.437	2.899	85.81	10.8	6594	21.9	0.307	11276	906	0	-0.015	1.8	97.3	30.22
45667	1769072400000	2026-01-22	01:00:00	49.802	0.035	12.35	7.682	1.893	0.754	9.059	6.24	1.508	1.457	0.05	0.12	17.311	1459.385	2.896	84.97	10.8	6595	22	0.308	11290	906	0	-0.006	1.5	97.7	30.22
45668	1769073300000	2026-01-22	01:15:00	278.201	1.097	12.35	7.778	1.928	0.751	9.044	6.25	2.271	1.865	0.08	0.04	17.611	1460.141	2.941	85.18	10.8	6596	22	0.308	11306	905	0	-0.026	1.2	97.2	30.22
45669	1769074200000	2026-01-22	01:30:00	303.016	1.311	12.35	7.825	1.939	0.755	9.166	6.29	1.896	1.933	0.06	0.03	17.693	1460.43	2.953	86.48	10.8	6597	22.4	0.313	11281	906	0	-0.019	0.8	98.1	30.22
45670	1769075100000	2026-01-22	01:45:00	283.983	1.302	12.35	7.773	1.942	0.753	9.199	6.28	1.821	1.791	0.03	0.03	17.757	1460.301	2.963	86.73	10.8	6598	22.3	0.313	11317	906	0	-0.003	1	99.3	30.22
45671	1769076000000	2026-01-22	02:00:00	314.275	0.965	12.38	7.878	1.982	0.753	9.173	6.31	1.833	2.544	0.1	0.04	18.099	1461.142	3.015	86.88	10.8	6599	22.5	0.315	11308	904	0	-0.02	1.4	99.5	30.22
45672	1769076900000	2026-01-22	02:15:00	28.457	1.799	12.34	7.923	1.986	0.752	9.274	6.3	2.072	1.96	0.13	0.16	18.114	1461.337	3.016	87.94	10.8	6600	22.8	0.32	11312	904	0	-0.009	1	98.8	30.21
45673	1769077800000	2026-01-22	02:30:00	19.576	1.134	12.36	7.959	2.005	0.754	9.187	6.31	2.089	1.833	0.05	0.04	18.287	1461.694	3.042	87.29	10.8	6601	22.8	0.32	11321	904	0	0	0.7	97.6	30.22
45674	1769078700000	2026-01-22	02:45:00	288.172	0.658	12.41	7.967	2.005	0.754	9.125	6.3	1.927	1.855	0.06	0.05	18.286	1461.723	3.042	86.71	10.8	6602	22.9	0.32	11325	904	0	-0.036	0.5	97.6	30.21
45675	1769079600000	2026-01-22	03:00:00	329.513	0.772	12.34	7.965	2.004	0.756	9.171	6.3	1.865	1.848	0.04	0.03	18.269	1461.694	3.039	87.13	10.8	6603	22.8	0.32	11309	904	0	-0.017	0.7	97.8	30.22
45676	1769080500000	2026-01-22	03:15:00	297.22	0.204	12.34	7.472	1.919	0.751	9.408	6.29	1.525	1.579	0.03	0.08	17.675	1458.994	2.955	88.06	10.8	6604	22.3	0.312	11457	902	0	-0.023	0.6	97.1	30.21
45677	1769081400000	2026-01-22	03:30:00	291.343	0.053	12.36	7.071	1.782	0.755	9.596	6.26	1.518	1.439	0.04	0.06	16.494	1455.907	2.778	88.29	10.8	6605	21.4	0.3	11295	904	0	-0.026	0.4	97.8	30.21
45678	1769082300000	2026-01-22	03:45:00	294.093	0.521	12.35	6.788	1.701	0.757	10.223	6.32	1.64	1.517	0.03	0.09	15.808	1453.896	2.675	92.99	10.8	6606	21.5	0.302	11313	906	0	-0.009	0.5	97.5	30.21
45679	1769083200000	2026-01-22	04:00:00	315.344	0.329	12.34	7.024	1.759	0.754	10.107	6.32	1.938	1.394	0.05	0.05	16.292	1455.465	2.747	92.71	10.8	6607	21.5	0.301	11349	906	0	-0.008	0.5	97.8	30.2
45680	1769084100000	2026-01-22	04:15:00	281.446	0.523	12.34	7.659	1.976	0.752	9.441	6.32	2.264	1.508	0.07	0.04	18.157	1460.339	3.026	89.06	10.8	6608	22.6	0.317	11400	904	0	-0.019	0.6	98.5	30.2
45681	1769085000000	2026-01-22	04:30:00	301.492	0.704	12.33	7.801	2.011	0.757	9.339	6.31	2.157	1.56	0.07	0.03	18.428	1461.241	3.066	88.52	10.8	6609	22.4	0.314	11422	903	0	-0.008	0.8	98.7	30.2
45682	1769085900000	2026-01-22	04:45:00	265.7	0.945	12.34	7.744	1.995	0.755	9.462	6.34	2.241	1.583	0.05	0.04	18.301	1460.855	3.047	89.5	10.8	6610	22.5	0.314	11423	901	0	0.023	0.9	99.5	30.2
45683	1769086800000	2026-01-22	05:00:00	252.502	0.273	12.34	7.942	2.062	0.755	9.178	6.31	2.484	1.463	0.06	0.03	18.865	1462.338	3.13	87.53	10.8	6611	23	0.322	11358	899	0	-0.009	1.1	99.5	30.2
45684	1769087700000	2026-01-22	05:15:00	336.922	0.054	12.33	8.218	2.136	0.75	8.887	6.3	2.567	1.21	0.08	0.03	19.454	1464.153	3.216	85.63	10.8	6612	23.3	0.327	11374	900	0	0.008	1	99.6	30.19
45685	1769088600000	2026-01-22	05:30:00	83.965	1.083	12.4	8.487	2.208	0.75	8.755	6.29	2.145	1.054	0.05	0.03	20.014	1465.89	3.297	85.18	10.8	6613	23.1	0.323	11402	899	0	-0.011	0.8	99.2	30.18
45686	1769089500000	2026-01-22	05:45:00	38.595	0.662	12.39	8.577	2.222	0.746	8.596	6.29	2.17	0.873	0.06	0.03	20.103	1466.351	3.309	83.89	10.8	6614	23.1	0.324	11478	896	0	-0.009	0.8	99.5	30.19
45687	1769090400000	2026-01-22	06:00:00	43.956	1.201	12.33	8.463	2.201	0.75	8.715	6.3	2.046	1.068	0.05	0.05	19.958	1465.73	3.289	84.77	10.8	6615	23	0.322	11476	899	0	0.011	1	98.2	30.19
45688	1769091300000	2026-01-22	06:15:00	41.066	0.99	12.33	9.189	2.554	0.748	8.062	6.31	1.827	0.967	0.03	0.02	23.015	1472.257	3.735	81.25	10.8	6616	25	0.35	11616	898	0	-0.001	1	97.4	30.19
45689	1769092200000	2026-01-22	06:30:00	64.022	1.188	12.33	9.176	2.591	0.751	7.768	6.29	1.694	1.009	0.02	0.03	23.392	1472.669	3.791	78.46	10.8	6617	25.2	0.353	11588	897	0	-0.012	1	95	30.19
45690	1769093100000	2026-01-22	06:45:00	90.503	1.232	12.37	9.113	2.544	0.731	8.009	6.31	1.617	1.515	0.03	0.05	22.969	1471.91	3.729	80.56	10.8	6618	25	0.35	11589	897	0	-0.014	1.2	93.5	30.18
45691	1769094000000	2026-01-22	07:00:00	88.808	1.445	12.33	9.177	2.608	0.756	7.654	6.28	1.692	1.62	0.03	0.04	23.558	1472.872	3.816	77.4	10.8	6619	25.1	0.351	11564	898	0	-0.019	1.5	92	30.18
45692	1769094900000	2026-01-22	07:15:00	113.036	0.746	12.34	9.122	2.546	0.754	7.897	6.3	1.601	1.567	0.03	0.04	22.978	1471.959	3.731	79.46	10.8	6620	24.8	0.347	11522	898	0	0.104	1.4	87.8	30.18
45693	1769095800000	2026-01-22	07:30:00	193.321	1.083	12.37	9.072	2.518	0.754	8.088	6.3	1.727	1.475	0.06	0.08	22.738	1471.475	3.696	81.17	10.8	6621	23.7	0.332	11485	898	0	1.177	1.6	89.1	30.18
45694	1769096700000	2026-01-22	07:45:00	159.373	0.636	12.35	6.349	1.704	0.742	9.622	6.29	2.008	1.458	0.14	0.05	16.051	1452.386	2.719	86.9	10.8	6622	20.9	0.293	11264	904	0	7.334	1.4	86.6	30.17
45695	1769097600000	2026-01-22	08:00:00	154.68	0.53	12.34	7.544	1.953	0.737	9.794	6.35	2.319	1.287	0.08	0.03	17.984	1459.665	3.001	91.96	10.8	6623	22.2	0.311	11387	906	0	21.413	1.5	87.5	30.18
45696	1769098500000	2026-01-22	08:15:00	250.517	1.008	12.48	7.97	2.082	0.741	9.545	6.37	2.09	1.062	0.08	0.02	19.044	1462.668	3.157	91.16	10.9	6624	22.7	0.318	11448	904	0	51.201	1.6	88.3	30.18
45697	1769099400000	2026-01-22	08:30:00	65.849	1.6	12.38	8.009	2.095	0.755	9.534	6.37	2.216	1.068	0.04	0.02	19.153	1462.957	3.173	91.21	10.8	6625	23.1	0.324	11488	903	0	77.94	1.3	87.1	30.18
45698	1769100300000	2026-01-22	08:45:00	77.93	1.483	12.44	7.46	1.928	0.739	9.829	6.37	2.43	1.173	0.03	0.04	17.775	1459.068	2.97	92.06	10.9	6626	22.2	0.311	11424	903	0	140.7	1.3	88.1	30.18
45699	1769101200000	2026-01-22	09:00:00	72.11	1.082	12.58	7.803	2.054	0.736	9.735	6.37	2.299	1.151	0.03	0.03	18.861	1461.78	3.132	92.49	11.1	6627	22.2	0.311	11382	905	0	230.187	1.4	88.4	30.19
45700	1769102100000	2026-01-22	09:15:00	61.413	1.221	12.57	7.975	2.068	0.743	9.551	6.36	2.532	1.074	0.04	0.03	18.908	1462.52	3.136	91.04	11.1	6628	21.4	0.3	11277	905	0	155.404	1.4	87.1	30.19
45701	1769103000000	2026-01-22	09:30:00	57.971	1.761	12.69	7.59	1.989	0.757	9.787	6.38	3.564	1.151	0.05	0.02	18.321	1460.267	3.052	92.26	11.1	6629	22.1	0.31	11374	907	0	289.921	1.4	87.6	30.19
45702	1769103900000	2026-01-22	09:45:00	48.551	1.583	12.87	7.105	1.886	0.761	9.994	6.37	4.531	1.32	0.14	0.03	17.532	1457.334	2.938	92.67	11.2	6630	22.4	0.313	11371	908	0	370.655	1.8	86.7	30.2
45703	1769104800000	2026-01-22	10:00:00	58.146	1.674	13	6.892	1.852	0.754	10.128	6.38	2.416	1.32	0.18	0.02	17.296	1456.174	2.904	93.29	11.4	6631	22.3	0.313	11387	906	0	508.175	1.9	86.2	30.2
45704	1769105700000	2026-01-22	10:15:00	56.848	1.787	12.94	5.995	1.752	0.759	10.347	6.35	2.12	1.26	0.16	0.01	16.709	1451.735	2.826	92.97	11.3	6632	22.3	0.313	11389	909	0	381.171	1.7	84.7	30.2
45705	1769106600000	2026-01-22	10:30:00	66.304	1.389	12.89	6.209	1.728	0.76	10.339	6.37	2.353	1.253	0.04	0.02	16.358	1452.189	2.768	93.02	11.3	6633	23	0.321	11420	907	0	428.071	1.9	78.6	30.2
45706	1769107500000	2026-01-22	10:45:00	69.699	0.819	13.01	6.976	1.88	0.752	10.075	6.38	3.41	1.195	0.12	0.02	17.535	1456.814	2.94	93.1	11.4	6634	22.7	0.318	11418	905	0	610.158	2.4	72.9	30.2
45707	1769108400000	2026-01-22	11:00:00	52.198	0.954	13.06	6.87	1.876	0.756	10.17	6.38	2.741	1.203	0.14	0.02	17.55	1456.398	2.944	93.86	11.5	6635	22.6	0.317	11410	906	0	667.239	2.7	69.2	30.2
45708	1769109300000	2026-01-22	11:15:00	160.795	2.901	12.92	4.819	1.463	0.75	10.9	6.36	2.891	1.323	0.36	0.02	14.232	1443.605	2.453	93.91	11.3	6636	22.2	0.31	11357	907	0	451.983	3.2	73.5	30.2
45709	1769110200000	2026-01-22	11:30:00	170.28	2.386	12.92	3.472	1.176	0.764	11.593	6.3	2.154	1.39	0.41	0.1	11.708	1434.43	2.065	94.89	11	6637	21.7	0.304	11318	906	0	557.257	3.3	76.1	30.2
45710	1769111100000	2026-01-22	11:45:00	185.5	1.526	12.99	4.295	1.344	0.753	11.208	6.31	2.285	1.332	0.18	0.05	13.194	1439.999	2.295	94.5	11.4	6638	21.8	0.306	11283	908	0	607.793	3.3	79.9	30.2
45711	1769112000000	2026-01-22	12:00:00	183.401	2.976	13	4.609	1.459	0.736	10.987	6.34	2.07	1.303	0.14	0.05	14.28	1442.752	2.464	93.88	11.4	6639	22.2	0.31	11303	911	0	723.655	3.3	84.5	30.2
45712	1769112900000	2026-01-22	12:15:00	183.659	2.982	13.09	4.911	1.655	0.703	10.6	6.35	1.964	1.328	0.22	0.14	16.223	1446.526	2.767	93.31	11.4	6640	22.9	0.32	11331	912	0	698.018	3.2	87.9	30.2
45713	1769113800000	2026-01-22	12:30:00	189.212	3.108	12.95	6.177	1.833	0.698	10.238	6.37	2.733	1.273	0.13	0.04	17.456	1453.428	2.939	92.94	11.3	6641	22.1	0.309	11278	913	0	420.867	3.1	89.8	30.19
45714	1769114700000	2026-01-22	12:45:00	176.585	2.815	12.99	5.714	1.779	0.736	10.377	6.37	2.833	1.195	0.13	0.02	17.135	1451.089	2.896	93.05	11.4	6642	22.6	0.317	11345	914	0	600.476	3.3	90.5	30.18
45715	1769115600000	2026-01-22	13:00:00	173.612	3.454	12.98	4.987	1.44	0.72	10.894	6.34	1.24	1.726	0.05	0.03	13.915	1443.928	2.401	93.46	11.3	6643	21.6	0.302	11170	916	0	321.015	3.5	87.8	30.18
45716	1769116500000	2026-01-22	13:15:00	176.827	2.933	12.8	5.196	1.532	0.725	10.777	6.33	2.115	1.481	0.22	0.06	14.79	1445.933	2.537	93.66	11.2	6644	22.1	0.309	11102	914	0	398.096	3.5	85.8	30.18
45717	1769117400000	2026-01-22	13:30:00	160.678	3.488	12.82	5.457	1.54	0.745	10.705	6.34	2.449	1.492	0.25	0.09	14.765	1447.018	2.529	93.69	11.2	6645	21.4	0.3	11203	914	0	246.348	3.6	86.4	30.17
45718	1769118300000	2026-01-22	13:45:00	168.049	2.544	12.71	5.653	1.568	0.74	10.621	6.34	2.036	1.705	0.05	0.04	14.964	1448.104	2.558	93.4	11.1	6646	21.8	0.305	11229	915	0	174.882	3.8	86.8	30.17
45719	1769119200000	2026-01-22	14:00:00	160.465	2.486	12.77	6.017	1.654	0.73	10.467	6.36	2.935	1.541	0.22	0.05	15.688	1450.546	2.666	93.31	11.2	6647	21.9	0.307	11247	915	0	293.37	4.1	87	30.17
45720	1769120100000	2026-01-22	14:15:00	164.001	2.353	12.81	6.307	1.711	0.734	10.385	6.37	3.239	1.583	0.03	0.03	16.143	1452.323	2.733	93.51	11.2	6648	22	0.309	11262	917	0	297.363	4.4	86.3	30.17
45721	1769121000000	2026-01-22	14:30:00	167.32	1.892	12.93	5.929	1.63	0.741	10.547	6.35	4.194	1.886	0.09	0.03	15.478	1449.913	2.635	93.84	11.3	6649	22.1	0.31	11210	915	0	457.72	4.5	84.9	30.17
45722	1769121900000	2026-01-22	14:45:00	184.374	1.173	12.8	6.197	1.681	0.748	10.418	6.35	5.539	1.827	0.1	0.02	15.886	1451.545	2.695	93.43	11.2	6650	22.4	0.314	11234	916	0	238.969	4.4	83.9	30.17
45723	1769122800000	2026-01-22	15:00:00	123.679	0.845	12.73	6.235	1.687	0.737	10.395	6.35	5.297	1.808	0.04	0.03	15.922	1451.749	2.7	93.34	11.1	6651	22.1	0.309	11239	915	0	153.534	4.5	84.4	30.17
45724	1769123700000	2026-01-22	15:15:00	76.545	0.84	12.72	6.325	1.695	0.738	10.324	6.35	4.599	1.826	0.06	0.02	15.967	1452.18	2.706	92.93	11.1	6652	22.6	0.316	11271	914	0	215.916	4.5	84.2	30.17
45725	1769124600000	2026-01-22	15:30:00	52.406	1.214	12.74	6.317	1.693	0.737	10.378	6.36	3.7	1.825	0.09	0.03	15.949	1452.124	2.703	93.39	11.1	6653	21.9	0.307	11249	914	0	145.493	4.4	85.2	30.17
45726	1769125500000	2026-01-22	15:45:00	64.308	1.107	12.83	6.37	1.716	0.735	10.296	6.35	3.752	1.934	0.08	0.05	16.165	1452.613	2.736	92.9	11.1	6654	21.9	0.306	11237	911	0	146.065	4.5	84.9	30.17
45727	1769126400000	2026-01-22	16:00:00	62.416	0.885	12.62	6.481	1.743	0.741	10.118	6.33	3.167	1.994	0.09	0.18	16.381	1453.345	2.768	91.67	11.1	6655	21.9	0.306	11229	911	0	60.753	4.5	85.5	30.17
45728	1769127300000	2026-01-22	16:15:00	8.51	0.035	12.59	6.526	1.751	0.734	10.012	6.32	2.446	2.025	0.05	0.05	16.442	1453.608	2.777	90.87	10.9	6656	22.4	0.313	11289	912	0	41.63	4.4	83.9	30.18
45729	1769128200000	2026-01-22	16:30:00	233.935	0.742	12.5	6.549	1.76	0.747	9.985	6.32	2.411	2.119	0.13	0.13	16.523	1453.801	2.789	90.7	10.9	6657	22.2	0.312	11214	911	0	24.61	4.5	82.8	30.18
45730	1769129100000	2026-01-22	16:45:00	208.795	0.311	12.46	6.648	1.777	0.748	9.888	6.31	2.132	2.128	0.05	0.07	16.647	1454.363	2.807	90.1	10.9	6658	21.9	0.307	11225	910	0	9.839	4.7	82.3	30.18
45731	1769130000000	2026-01-22	17:00:00	216.76	1.072	12.45	7.031	1.903	0.743	9.651	6.33	3.034	1.542	0.1	0.07	17.737	1457.288	2.97	89.4	10.9	6659	22.8	0.319	11331	911	0	2.994	4.8	82.8	30.18
45732	1769130900000	2026-01-22	17:15:00	207.841	0.466	12.52	7.045	1.897	0.745	9.62	6.33	2.835	1.758	0.1	0.06	17.67	1457.26	2.96	89.09	10.9	6660	22.5	0.314	11295	910	0	0.48	4.7	82.1	30.18
45733	1769131800000	2026-01-22	17:30:00	158.2	0.198	12.45	7.063	1.91	0.747	9.648	6.34	2.817	1.6	0.11	0.04	17.791	1457.482	2.978	89.45	10.9	6661	22.3	0.312	11293	911	0	0.012	4.6	82.6	30.18
45734	1769132700000	2026-01-22	17:45:00	194.37	0.034	12.48	6.993	1.879	0.742	9.669	6.33	2.703	1.705	0.06	0.06	17.518	1456.861	2.937	89.34	10.9	6662	22.7	0.318	11224	910	0	0.003	4.5	85.2	30.18
45735	1769133600000	2026-01-22	18:00:00	90.433	1.011	12.46	6.813	1.831	0.738	9.674	6.31	2.613	1.751	0.08	0.06	17.121	1455.634	2.878	88.78	10.9	6663	22	0.308	11142	912	0	0.026	4.3	87.7	30.17
45736	1769134500000	2026-01-22	18:15:00	96.044	0.703	12.48	6.215	1.701	0.743	9.904	6.29	2.477	1.886	0.05	0.07	16.075	1451.857	2.724	89.05	10.9	6664	22	0.308	11041	911	0	0.011	4.1	87.7	30.17
45737	1769135400000	2026-01-22	18:30:00	103.536	0.035	12.43	6.249	1.692	0.736	9.91	6.28	1.553	2.276	0.04	0.07	15.973	1451.87	2.708	89.07	10.8	6665	21.9	0.307	11036	912	0	-0.011	3.9	89.6	30.18
45738	1769136300000	2026-01-22	18:45:00	117.255	1.009	12.39	6.349	1.695	0.748	9.876	6.28	1.652	2.126	0.02	0.05	15.957	1452.267	2.704	88.98	10.8	6666	22	0.308	11104	912	0	0.011	3.7	90.3	30.17
45739	1769137200000	2026-01-22	19:00:00	291.667	0.999	12.4	6.203	1.643	0.745	9.949	6.26	1.296	2.508	0.03	0.07	15.486	1451.07	2.632	89	10.8	6667	21.7	0.304	11118	914	0	0.009	3.8	93.1	30.18
45740	1769138100000	2026-01-22	19:15:00	306.083	0.601	12.38	5.673	1.592	0.746	10.104	6.26	1.13	2.91	0.02	0.06	15.202	1448.487	2.595	89.12	10.8	6668	21.9	0.306	11129	914	0	0.005	3.8	94.2	30.18
45741	1769139000000	2026-01-22	19:30:00	58.305	2.174	12.4	6.195	1.653	0.745	9.914	6.26	1.264	2.697	0.03	0.07	15.6	1451.178	2.65	88.69	10.8	6669	22	0.308	11126	916	0	0.019	2.7	93.8	30.17
45742	1769139900000	2026-01-22	19:45:00	63.108	1.928	12.46	5.526	1.655	0.749	10.082	6.29	1.404	2.099	0.06	0.09	15.931	1448.784	2.711	89.03	10.8	6670	22	0.308	11184	915	0	0.005	2.4	93.5	30.18
45743	1769140800000	2026-01-22	20:00:00	68.803	1.249	12.39	5.897	1.687	0.746	10.426	6.36	1.985	1.916	0.06	0.04	16.085	1450.541	2.73	92.9	10.8	6671	22.4	0.314	11210	916	0	-0.014	2	97.6	30.18
45744	1769141700000	2026-01-22	20:15:00	20.592	0.54	12.46	5.734	1.612	0.747	10.544	6.36	1.697	2.108	0.06	0.04	15.384	1448.975	2.623	93.24	12.9	6672	22.6	0.316	11184	916	0	0.028	1.7	96.8	30.18
45745	1769142600000	2026-01-22	20:30:00	7.717	0.761	12.42	5.739	1.644	0.749	10.525	6.35	1.564	2.04	0.05	0.03	15.719	1449.416	2.675	93.23	10.8	6673	22.1	0.31	11181	918	0	0.009	1.7	96.6	30.18
45746	1769143500000	2026-01-22	20:45:00	87.882	1.243	12.37	6.317	1.757	0.749	10.197	6.34	1.687	2.102	0.04	0.04	16.603	1452.943	2.805	92.11	10.8	6674	22.7	0.318	11183	916	0	-0.02	1.8	97.5	30.19
45747	1769144400000	2026-01-22	21:00:00	357.133	1.297	12.37	6.223	1.752	0.753	10.226	6.35	1.75	1.772	0.04	0.03	16.604	1452.553	2.806	92.18	10.8	6675	22.8	0.319	11256	917	0	-0.015	1.8	97.4	30.19
45748	1769145300000	2026-01-22	21:15:00	328.1	1.701	12.36	5.986	1.734	0.754	10.356	6.37	1.914	1.524	0.04	0.04	16.53	1451.471	2.798	92.8	10.8	6676	22.4	0.314	11294	916	0	0.006	1.7	98.3	30.2
45749	1769146200000	2026-01-22	21:30:00	11.633	2.253	12.4	5.834	1.729	0.755	10.436	6.37	1.84	1.473	0.05	0.02	16.551	1450.86	2.804	93.14	10.8	6677	22.2	0.311	11307	917	0	-0.006	2	98.8	30.2
45750	1769147100000	2026-01-22	21:45:00	330.494	1.369	12.47	6.237	1.753	0.761	10.246	6.35	1.913	1.751	0.04	0.04	16.608	1452.615	2.807	92.36	10.8	6678	22.8	0.32	11241	918	0	0.022	2.4	97.5	30.2
45751	1769148000000	2026-01-22	22:00:00	304.752	0.533	12.38	6.174	1.718	0.762	10.206	6.34	1.873	1.885	0.04	0.04	16.273	1451.935	2.756	91.7	10.8	6679	22.7	0.317	11221	917	0	-0.019	2.3	97.7	30.21
45752	1769148900000	2026-01-22	22:15:00	285.6	0.759	12.36	5.015	1.443	0.757	10.64	6.29	1.711	2.103	0.06	0.04	13.94	1444.079	2.404	91.64	10.8	6680	22	0.308	11232	916	0	-0.014	2.3	97.6	30.21
45753	1769149800000	2026-01-22	22:30:00	39.999	1.12	12.37	5.4	1.518	0.754	10.5	6.29	2.741	2.115	0.16	0.05	14.557	1446.513	2.497	91.64	10.8	6681	22	0.308	11205	916	0	-0.006	1.7	97.7	30.22
45754	1769150700000	2026-01-22	22:45:00	25.969	0.462	12.36	5.567	1.429	0.754	10.452	6.24	1.572	2.093	0.03	0.03	13.568	1445.977	2.338	90.92	10.8	6682	21.5	0.301	11194	916	0	0.005	1.6	98.3	30.22
45755	1769151600000	2026-01-22	23:00:00	26.49	1.206	12.36	5.765	1.508	0.757	10.33	6.26	1.389	2.249	0.04	0.04	14.294	1447.734	2.451	90.69	10.8	6683	21.5	0.302	11247	917	0	0.002	1.7	97.3	30.22
45756	1769152500000	2026-01-22	23:15:00	14.6	1.254	12.44	6.08	1.579	0.753	10.31	6.29	1.713	2.224	0.03	0.08	14.891	1449.809	2.541	91.57	10.8	6684	21.5	0.301	11156	919	0	0.005	1.4	97.7	30.22
45757	1769153400000	2026-01-22	23:30:00	51.612	0.628	12.45	6.138	1.616	0.756	10.188	6.28	1.626	1.708	0.03	0.05	15.245	1450.494	2.595	90.83	10.8	6685	21.7	0.304	11287	917	0	0.02	1.4	97.5	30.22
45758	1769154300000	2026-01-22	23:45:00	74.145	1.417	12.36	6.241	1.582	0.76	10.132	6.26	1.803	1.858	0.03	0.04	14.851	1450.432	2.532	90.31	10.8	6686	21.3	0.298	11290	917	0	-0.017	1.5	96.8	30.23
45759	1769155200000	2026-01-23	00:00:00	77.159	1.18	12.36	6.212	1.647	0.76	10.135	6.29	2.851	1.909	0.07	0.07	15.528	1451.161	2.639	90.7	10.8	6687	21.4	0.3	11279	918	0	0.029	1.7	96.3	30.23
45760	1769156100000	2026-01-23	00:15:00	31.167	0.564	12.35	6.17	1.681	0.755	10.236	6.32	4.092	1.94	0.08	0.08	15.89	1451.439	2.696	91.73	10.8	6688	21.6	0.303	11119	916	0	-0.037	1.9	95.1	30.23
45761	1769157000000	2026-01-23	00:30:00	189.112	1.349	12.36	6.404	1.737	0.763	10.138	6.33	3.255	1.89	0.14	0.07	16.362	1452.999	2.766	91.65	10.8	6689	21.9	0.306	11182	915	0	-0.009	1.4	95.3	30.23
45762	1769157900000	2026-01-23	00:45:00	330.61	1.379	12.36	6.412	1.744	0.764	10.091	6.32	3.196	1.774	0.09	0.04	16.426	1453.114	2.776	91.3	10.8	6690	22.1	0.309	11223	915	0	0.046	1.2	96.1	30.23
45763	1769158800000	2026-01-23	01:00:00	299.534	2.346	12.36	6.3	1.679	0.764	10.176	6.31	3.342	1.883	0.04	0.06	15.815	1451.887	2.682	91.43	10.8	6691	21.4	0.3	11275	914	0	0.008	1.2	96	30.23
45764	1769159700000	2026-01-23	01:15:00	16.004	2.228	12.37	6.412	1.746	0.762	10.078	6.32	3.107	1.678	0.05	0.04	16.449	1453.143	2.78	91.18	10.8	6692	21.9	0.306	11276	916	0	-0.014	0.7	95.3	30.24
45765	1769160600000	2026-01-23	01:30:00	23.527	1.606	12.45	6.38	1.78	0.765	10.129	6.35	2.895	1.625	0.07	0.05	16.816	1453.471	2.837	91.76	10.8	6693	22.1	0.309	11247	915	0	0.031	0.5	95.7	30.24
45766	1769161500000	2026-01-23	01:45:00	338.811	1.4	12.36	6.118	1.769	0.764	10.31	6.37	2.789	1.422	0.08	0.05	16.828	1452.396	2.843	92.8	10.8	6694	22.7	0.318	11277	916	0	0.003	0.8	94.7	30.24
45767	1769162400000	2026-01-23	02:00:00	302.815	0.871	12.35	6.114	1.768	0.764	10.326	6.37	2.847	1.522	0.13	0.05	16.819	1452.366	2.841	92.97	10.8	6695	22.4	0.313	11302	915	0	-0.019	1.2	95.1	30.25
45768	1769163300000	2026-01-23	02:15:00	329.062	1.343	12.35	6.068	1.763	0.77	10.325	6.37	2.68	1.522	0.1	0.04	16.786	1452.134	2.837	92.84	10.8	6696	22.6	0.316	11319	915	0	0.008	1.5	94.9	30.25
45769	1769164200000	2026-01-23	02:30:00	271.708	3.368	12.35	6.011	1.75	0.769	10.306	6.36	2.38	1.468	0.09	0.02	16.683	1451.768	2.822	92.47	10.8	6697	22.3	0.312	11323	917	0	-0.008	0.6	93.9	30.25
45770	1769165100000	2026-01-23	02:45:00	338.283	3.531	12.43	5.962	1.741	0.764	10.312	6.36	2.283	1.464	0.07	0.03	16.615	1451.477	2.812	92.38	10.8	6698	22.3	0.313	11329	916	0	-0.009	0.3	95.2	30.25
45771	1769166000000	2026-01-23	03:00:00	18.652	2.544	12.35	5.922	1.738	0.772	10.309	6.36	1.904	1.451	0.05	0.02	16.606	1451.301	2.811	92.26	10.8	6699	22.3	0.312	11345	918	0	-0.003	0.3	95	30.25
45772	1769166900000	2026-01-23	03:15:00	15.067	2.52	12.4	5.926	1.739	0.774	10.281	6.35	1.97	1.402	0.04	0.02	16.616	1451.33	2.813	92.02	10.8	6700	22.2	0.31	11353	918	0	-0.011	0.2	95.6	30.25
45773	1769167800000	2026-01-23	03:30:00	14.095	2.237	12.35	5.916	1.739	0.777	10.301	6.35	1.937	1.41	0.03	0.02	16.613	1451.282	2.812	92.17	10.8	6701	22.4	0.313	11354	915	0	0.002	0.2	95.4	30.26
45774	1769168700000	2026-01-23	03:45:00	16.045	1.789	12.34	5.869	1.722	0.778	10.251	6.34	2.121	1.411	0.05	0.02	16.463	1450.897	2.79	91.56	10.8	6702	22.4	0.314	11342	916	0	0.037	0.4	94.5	30.26
45775	1769169600000	2026-01-23	04:00:00	21.643	2.216	12.41	6.026	1.749	0.776	10.311	6.36	2.092	1.377	0.06	0.02	16.666	1451.809	2.819	92.54	10.8	6703	22.7	0.318	11364	918	0	0.006	0.6	95.2	30.26
45776	1769170500000	2026-01-23	04:15:00	322.762	1.582	12.35	6.11	1.762	0.782	10.315	6.37	2.211	1.368	0.06	0.02	16.758	1452.276	2.832	92.84	10.8	6704	22.6	0.317	11317	918	0	-0.026	1.1	97	30.26
45777	1769171400000	2026-01-23	04:30:00	25.985	2.894	12.35	6.161	1.769	0.78	10.29	6.37	2.189	1.376	0.07	0.02	16.803	1452.544	2.838	92.76	10.8	6705	22.3	0.312	11350	916	0	0.031	0.6	94	30.27
45778	1769172300000	2026-01-23	04:45:00	24.619	2.665	12.34	6.304	1.797	0.773	10.224	6.37	2.214	1.473	0.11	0.06	17.022	1453.413	2.87	92.6	10.8	6706	22.4	0.314	11369	915	0	-0.014	0.4	96	30.27
45779	1769173200000	2026-01-23	05:00:00	20.642	2.233	12.34	6.649	1.881	0.782	10.008	6.35	2.043	1.657	0.06	0.05	17.709	1455.695	2.971	91.84	10.8	6707	22.6	0.317	11334	914	0	0.029	0.2	95.9	30.26
45780	1769174100000	2026-01-23	05:15:00	24.891	1.503	12.35	6.685	1.901	0.779	9.931	6.34	1.977	1.614	0.05	0.04	17.9	1456.08	3	91.39	10.8	6708	21.9	0.307	11349	907	0	0.011	0.3	95.9	30.27
45781	1769175000000	2026-01-23	05:30:00	342.89	1.226	12.34	6.667	1.892	0.774	9.796	6.34	1.893	1.736	0.07	0.04	17.813	1455.895	2.987	90.14	10.8	6709	22.6	0.316	11315	906	0	0.005	0.3	96.2	30.27
45782	1769175900000	2026-01-23	05:45:00	298.93	1.131	12.33	6.999	1.942	0.779	9.642	6.34	1.851	1.76	0.06	0.04	18.156	1457.68	3.035	89.55	10.8	6710	22.4	0.314	11327	903	0	-0.003	0.4	96.8	30.27
45783	1769176800000	2026-01-23	06:00:00	347.995	1.772	12.33	8.126	2.264	0.793	8.553	6.31	1.722	1.996	0.05	0.05	20.781	1465.423	3.417	82.97	10.8	6711	23.8	0.334	11367	898	0	0.017	0.8	97.3	30.28
45784	1769177700000	2026-01-23	06:15:00	12.101	1.646	12.37	7.918	2.196	0.785	8.779	6.3	1.71	1.969	0.06	0.05	20.215	1463.907	3.335	84.43	10.8	6712	23.7	0.332	11380	899	0	0.031	0.4	96.2	30.28
45785	1769178600000	2026-01-23	06:30:00	337.394	1.037	12.33	8.861	2.551	0.782	7.808	6.29	1.604	1.834	0.06	0.04	23.195	1471.229	3.767	78.2	10.8	6713	25.1	0.352	11487	898	0	-0.001	0.2	96.8	30.27
45786	1769179500000	2026-01-23	06:45:00	45.505	0.877	12.33	8.815	2.527	0.786	7.795	6.29	1.552	1.695	0.02	0.04	22.989	1470.802	3.737	77.91	10.8	6714	24.6	0.345	11477	897	0	-0.012	0.3	97	30.27
45787	1769180400000	2026-01-23	07:00:00	96.259	0.489	12.39	8.911	2.566	0.787	7.802	6.29	1.465	1.674	0.05	0.04	23.315	1471.566	3.784	78.32	10.8	6715	24.6	0.344	11508	897	0	0.002	0.2	97	30.28
45788	1769181300000	2026-01-23	07:15:00	285.677	1.204	12.35	9.066	2.624	0.789	7.637	6.29	1.424	1.543	0.03	0.05	23.792	1472.738	3.852	77.17	10.8	6716	25.2	0.353	11545	898	0	0.13	0.5	96.2	30.28
45789	1769182200000	2026-01-23	07:30:00	247.648	2.492	12.33	7.551	2.131	0.786	8.438	6.31	1.647	1.622	0.07	0.03	19.778	1461.912	3.274	80.51	10.8	6717	24.7	0.347	11498	898	0	1.945	0.3	97	30.29
45790	1769183100000	2026-01-23	07:45:00	272.179	2.771	12.33	8.754	2.494	0.783	7.891	6.29	1.449	1.53	0.02	0.03	22.698	1470.209	3.694	78.58	10.8	6718	23.2	0.324	11392	899	0	11.322	0	99.5	30.28
45791	1769184000000	2026-01-23	08:00:00	307.738	2.323	12.34	8.908	2.569	0.784	7.701	6.28	1.337	1.511	0.02	0.09	23.349	1471.596	3.789	77.3	10.8	6719	23.2	0.325	11392	900	0	31.572	0.5	98.3	30.29
45792	1769184900000	2026-01-23	08:15:00	338.818	2.505	12.46	5.111	1.69	0.784	9.966	6.33	1.971	1.609	0.31	0.04	16.496	1447.73	2.806	87.94	10.9	6720	22	0.307	11355	899	0	89.502	0.7	94.6	30.3
45793	1769185800000	2026-01-23	08:30:00	311.259	1.844	12.8	4.939	1.587	0.781	10.579	6.31	1.793	1.624	0.14	0.02	15.489	1445.718	2.651	91.7	11.2	6721	22.1	0.31	11276	912	0	156.162	0.5	93.1	30.3
45794	1769186700000	2026-01-23	08:45:00	11.047	1.288	12.96	4.28	1.486	0.778	10.852	6.3	1.618	1.657	0.05	0.02	14.715	1441.872	2.538	92.1	11.3	6722	21.6	0.303	11262	920	0	234.297	0.2	91.9	30.31
45795	1769187600000	2026-01-23	09:00:00	38.831	1.918	13.01	4.696	1.607	0.78	10.566	6.31	2.143	1.581	0.04	0.01	15.819	1445.088	2.707	91.28	12.7	6723	22.3	0.313	11265	924	0	291.584	0.7	92.5	30.31
45796	1769188500000	2026-01-23	09:15:00	47.849	0.821	13.12	4.606	1.61	0.79	10.594	6.33	1.984	1.486	0.03	0.02	15.886	1444.784	2.719	91.34	11.4	6724	22.5	0.315	11274	925	0	348.844	0.6	92.6	30.32
45797	1769189400000	2026-01-23	09:30:00	22.457	1.653	13.09	4.752	1.609	0.798	10.585	6.34	2.111	1.467	0.08	0.03	15.81	1445.319	2.704	91.54	12.1	6725	22.1	0.31	11264	927	0	434.919	0.6	92.5	30.32
45798	1769190300000	2026-01-23	09:45:00	8.663	1.331	13.23	4.851	1.622	0.803	10.611	6.35	2.387	1.335	0.02	0.02	15.907	1445.867	2.718	92.12	11.5	6726	22.2	0.311	11328	926	0	461.393	0.2	94.7	30.32
45799	1769191200000	2026-01-23	10:00:00	235.656	1.016	13.14	5.067	1.647	0.805	10.597	6.36	2.059	1.319	0.04	0.04	16.068	1447.001	2.74	92.55	11.5	6727	22.3	0.313	11334	925	0	505.875	0.2	92	30.33
45800	1769192100000	2026-01-23	10:15:00	21.517	0.942	13.2	5.273	1.687	0.802	10.503	6.37	1.794	1.29	0.08	0.03	16.388	1448.287	2.787	92.36	11.5	6728	22.5	0.315	11330	924	0	567.552	0.4	90.6	30.33
45801	1769193000000	2026-01-23	10:30:00	7.835	0.47	13.24	5.275	1.691	0.796	10.539	6.38	1.528	1.275	0.09	0.02	16.424	1448.34	2.792	92.76	11.6	6729	22.4	0.313	11362	920	0	596.263	0.8	87.3	30.34
45802	1769193900000	2026-01-23	10:45:00	18.214	1.124	13.25	5.89	1.774	0.806	10.3	6.38	2.267	1.285	0.1	0.03	16.994	1451.653	2.872	92.47	11.6	6730	22.4	0.314	11355	915	0	628.14	0.7	88.9	30.35
45803	1769194800000	2026-01-23	11:00:00	24.379	1.36	13.23	5.493	1.725	0.799	10.512	6.39	1.912	1.26	0.05	0.01	16.674	1449.58	2.828	93.19	11.6	6731	22.5	0.315	11358	917	0	629.916	0.8	90.3	30.34
45804	1769195700000	2026-01-23	11:15:00	61.694	0.947	13.22	5.375	1.717	0.804	10.566	6.39	1.22	1.194	0.03	0.03	16.657	1449.057	2.827	93.38	11.6	6732	22.5	0.315	11364	918	0	639.833	1	89.6	30.34
45805	1769196600000	2026-01-23	11:30:00	8.588	0.132	13.23	5.501	1.726	0.807	10.528	6.39	1.092	1.199	0.04	0.02	16.69	1449.635	2.83	93.3	11.6	6733	22.4	0.314	11361	920	0	696.651	1.7	86.3	30.35
45806	1769197500000	2026-01-23	11:45:00	86.183	0.46	13.26	5.132	1.662	0.804	10.631	6.38	1.069	1.245	0.03	0.02	16.197	1447.442	2.759	93.17	11.6	6734	22.4	0.314	11350	920	0	717.177	1.7	86.2	30.35
45807	1769198400000	2026-01-23	12:00:00	106.415	1.136	13.33	5.111	1.638	0.808	10.646	6.37	0.986	1.227	0.03	0.01	15.952	1447.042	2.721	92.97	11.6	6735	22.6	0.316	11348	919	0	726.285	1.6	84.6	30.35
45808	1769199300000	2026-01-23	12:15:00	74.974	0.69	13.26	5.161	1.645	0.803	10.567	6.36	1.06	1.348	0.13	0.03	16.002	1447.32	2.728	92.46	11.6	6736	22.3	0.312	11325	920	0	717.292	2.1	85	30.33
45809	1769200200000	2026-01-23	12:30:00	96.424	0.352	13.26	5.263	1.662	0.812	10.481	6.36	2.078	1.361	0.39	0.04	16.133	1447.921	2.747	92.01	11.6	6737	22.4	0.313	11322	919	0	723.774	2.6	83.1	30.34
45810	1769201100000	2026-01-23	12:45:00	174.364	0.55	13.26	5.313	1.666	0.803	10.443	6.35	2.236	1.352	0.48	0.06	16.147	1448.15	2.748	91.82	11.6	6738	21.9	0.307	11314	919	0	701.82	2.8	82	30.33
45811	1769202000000	2026-01-23	13:00:00	192.967	0.617	13.26	5.428	1.7	0.796	10.397	6.37	2.499	1.294	0.17	0.04	16.451	1449.023	2.794	91.85	11.6	6739	22	0.308	11336	919	0	730.665	3	79.5	30.33
45812	1769202900000	2026-01-23	13:15:00	285.304	0.508	13.34	5.89	1.755	0.793	10.488	6.4	2.701	1.283	0.14	0.04	16.797	1451.405	2.841	93.94	11.7	6740	21.9	0.307	11300	919	0	675.293	3.8	77.4	30.33
45813	1769203800000	2026-01-23	13:30:00	257.597	0.732	13.34	5.62	1.707	0.794	10.623	6.4	3.401	1.28	0.25	0.05	16.423	1449.802	2.787	94.31	11.7	6741	22.5	0.315	11285	918	0	627.038	3.7	76.9	30.33
45814	1769204700000	2026-01-23	13:45:00	231.856	0.471	13.4	6.034	1.777	0.804	10.481	6.41	3.107	1.221	0.43	0.03	16.954	1452.203	2.863	94.37	11.7	6742	22.3	0.313	11306	916	0	588.052	4.1	76.6	30.33
45815	1769205600000	2026-01-23	14:00:00	183.542	0.558	13.32	6.339	1.819	0.794	10.414	6.42	2.777	1.247	0.21	0.05	17.232	1453.822	2.902	94.54	11.7	6743	22.5	0.316	11285	915	0	550.807	4.3	77.2	30.33
45816	1769206500000	2026-01-23	14:15:00	157.096	0.809	13.35	6.408	1.826	0.795	10.437	6.42	2.827	1.225	0.05	0.02	17.274	1454.159	2.908	94.93	11.7	6744	22.2	0.311	11321	915	0	571.485	3.7	79.6	30.33
45817	1769207400000	2026-01-23	14:30:00	175.494	1.08	13.34	6.509	1.839	0.801	10.435	6.43	2.471	1.222	0.05	0.03	17.35	1454.672	2.918	95.19	11.7	6745	22.3	0.313	11365	914	0	517.116	3.7	79.7	30.33
45818	1769208300000	2026-01-23	14:45:00	192.75	1.096	13.42	6.74	1.882	0.805	10.3	6.42	3.28	1.162	0.09	0.02	17.68	1456.029	2.966	94.68	11.7	6746	22.4	0.314	11388	913	0	461.572	4	78.3	30.33
45819	1769209200000	2026-01-23	15:00:00	194.513	1.226	13.34	6.642	1.864	0.806	10.343	6.43	2.411	1.15	0.03	0.03	17.541	1455.454	2.945	94.79	11.7	6747	22.4	0.313	11395	913	0	411.193	4	81.2	30.33
45820	1769210100000	2026-01-23	15:15:00	177.026	1.541	13.42	6.037	1.77	0.806	10.593	6.43	2.754	1.213	0.06	0.03	16.882	1452.127	2.852	95.28	11.7	6748	22.4	0.314	11345	914	0	355.742	4.1	81.2	30.33
45821	1769211000000	2026-01-23	15:30:00	180.837	1.091	13.33	5.813	1.72	0.808	10.678	6.41	2.87	1.347	0.05	0.02	16.466	1450.669	2.791	95.28	11.7	6749	22.4	0.313	11336	915	0	306.42	4	83	30.33
45822	1769211900000	2026-01-23	15:45:00	174.889	1.252	13.26	5.763	1.711	0.801	10.67	6.4	3.674	1.348	0.12	0.03	16.402	1450.379	2.782	95	11.6	6750	22.4	0.314	11338	917	0	237.612	4	81.4	30.33
45823	1769212800000	2026-01-23	16:00:00	179.31	1.706	13.32	5.84	1.722	0.806	10.648	6.41	2.284	1.269	0.05	0.02	16.479	1450.797	2.792	95.03	11.6	6751	22.2	0.312	11344	918	0	184.627	3.8	85	30.34
45824	1769213700000	2026-01-23	16:15:00	163.526	0.866	13.22	5.886	1.728	0.805	10.651	6.41	2.116	1.54	0.03	0.04	16.515	1451.036	2.797	95.24	11.6	6752	22.2	0.311	11343	917	0	133.768	4.1	70.8	30.34
45825	1769214600000	2026-01-23	16:30:00	186.958	0.882	13.12	6.015	1.745	0.805	10.597	6.4	2.276	1.55	0.06	0.03	16.632	1451.722	2.814	95.18	11.5	6753	22.3	0.312	11345	916	0	74.957	4.5	76.4	30.34
45826	1769215500000	2026-01-23	16:45:00	185.476	0.709	12.85	5.871	1.731	0.802	10.62	6.4	2.206	1.533	0.03	0.03	16.558	1451.024	2.804	94.92	11.2	6754	22.4	0.314	11355	915	0	22.479	4.3	74.3	30.34
45827	1769216400000	2026-01-23	17:00:00	157.207	0.4	12.71	5.853	1.722	0.807	10.644	6.4	2.417	1.301	0.14	0.02	16.472	1450.844	2.791	95.06	11.1	6755	22.5	0.315	11357	915	0	6.333	4	81.1	30.34
45828	1769217300000	2026-01-23	17:15:00	174.492	0.922	12.75	5.738	1.665	0.8	10.671	6.38	2.513	1.574	0.07	0.04	15.938	1449.687	2.709	94.68	11.1	6756	22.1	0.309	11308	917	0	0.718	3.6	81	30.35
45829	1769218200000	2026-01-23	17:30:00	234.997	1.15	12.61	5.454	1.62	0.799	10.625	6.35	2.382	1.838	0.09	0.07	15.592	1448.049	2.659	93.41	11.1	6757	22.1	0.309	11243	918	0	0.05	3.1	87.5	30.35
45830	1769219100000	2026-01-23	17:45:00	250.279	0.811	12.6	5.635	1.628	0.802	10.545	6.34	2.427	1.675	0.11	0.06	15.601	1448.827	2.658	93.09	11.1	6758	22	0.308	11238	917	0	0.011	3	84	30.35
45831	1769220000000	2026-01-23	18:00:00	56.362	0.472	12.59	5.548	1.609	0.8	10.592	6.35	2.211	1.922	0.07	0.07	15.433	1448.248	2.633	93.24	11.1	6759	22	0.308	11249	918	0	0.005	2.8	87	30.35
45832	1769220900000	2026-01-23	18:15:00	75.866	0.845	12.57	5.535	1.603	0.802	10.667	6.35	2.2	1.903	0.09	0.06	15.382	1448.131	2.625	93.82	11.1	6760	21.8	0.305	11260	919	0	-0.006	2.3	89.5	30.35
45833	1769221800000	2026-01-23	18:30:00	133.36	0.649	12.57	5.586	1.618	0.8	10.628	6.35	2.091	2.017	0.05	0.09	15.516	1448.513	2.645	93.68	11.1	6761	22	0.308	11252	918	0	-0.022	1.8	90.1	30.35
45834	1769222700000	2026-01-23	18:45:00	250.128	1.552	12.55	5.895	1.725	0.804	10.537	6.39	2.637	1.256	0.11	0.04	16.477	1451.026	2.791	94.17	11.1	6762	22.5	0.315	11339	919	0	-0.001	2.3	89.6	30.35
45835	1769223600000	2026-01-23	19:00:00	275.081	1.724	12.56	5.523	1.628	0.798	10.633	6.36	2.336	1.286	0.07	0.02	15.646	1448.409	2.667	93.71	11.1	6763	22.3	0.312	11224	919	0	0.003	2.8	86.4	30.35
45836	1769224500000	2026-01-23	19:15:00	268.148	1.89	12.65	5.702	1.64	0.804	10.57	6.35	2.163	1.514	0.07	0.07	15.69	1449.223	2.671	93.54	11.1	6764	22.4	0.314	11257	919	0	-0.014	3.2	84.7	30.35
45837	1769225400000	2026-01-23	19:30:00	36.192	1.83	12.59	5.608	1.605	0.8	10.538	6.34	2.047	1.793	0.1	0.05	15.371	1448.427	2.622	92.85	11.1	6765	22.1	0.31	11214	919	0	-0.012	2	89.4	30.36
45838	1769226300000	2026-01-23	19:45:00	52.999	0.366	12.68	4.951	1.518	0.806	10.776	6.33	2.262	1.478	0.05	0.08	14.756	1444.841	2.535	93.19	11.1	6766	22.4	0.313	11221	918	0	0.014	1.8	89.2	30.36
45839	1769227200000	2026-01-23	20:00:00	4.022	0.053	12.57	5.118	1.537	0.803	10.77	6.34	2.534	1.401	0.12	0.15	14.877	1445.713	2.551	93.55	11.1	6767	21.7	0.303	11211	914	0	-0.025	1.9	88.7	30.35
45840	1769228100000	2026-01-23	20:15:00	65.497	0.053	12.58	5.963	1.73	0.804	10.471	6.37	2.826	1.07	0.08	0.03	16.5	1451.339	2.794	93.8	11.1	6768	22.2	0.31	11251	916	0	-0.005	1.8	89.8	30.36
45841	1769229000000	2026-01-23	20:30:00	324.624	0.942	12.57	5.773	1.663	0.798	10.434	6.34	2.327	1.578	0.05	0.04	15.894	1449.782	2.702	92.65	11.1	6769	22.2	0.311	11266	915	0	-0.009	1.7	88.7	30.36
45842	1769229900000	2026-01-23	20:45:00	346.354	0.569	12.57	6.085	1.766	0.802	10.44	6.39	2.686	1.146	0.07	0.06	16.811	1452.24	2.841	94	11.1	6770	22.5	0.315	11335	913	0	-0.017	1.7	89.9	30.36
45843	1769230800000	2026-01-23	21:00:00	46.717	0.959	12.56	6.239	1.788	0.801	10.358	6.39	2.377	1.37	0.04	0.03	16.965	1453.071	2.862	93.69	11.1	6771	22.3	0.312	11224	913	0	-0.006	1.3	88.7	30.36
45844	1769231700000	2026-01-23	21:15:00	27.913	1.269	12.58	6.131	1.783	0.803	10.423	6.4	2.421	1.397	0.05	0.05	16.969	1452.627	2.864	94.04	11.1	6772	22.1	0.309	11291	914	0	0	0.7	91.2	30.36
45845	1769232600000	2026-01-23	21:30:00	27.658	1.243	12.56	6.261	1.821	0.805	10.357	6.4	2.448	1.443	0.06	0.04	17.294	1453.575	2.913	93.92	11.1	6773	22.7	0.318	11344	912	0	-0.029	0.8	92.3	30.36
45846	1769233500000	2026-01-23	21:45:00	43.378	1.165	12.55	6.301	1.821	0.807	10.331	6.4	2.403	1.37	0.09	0.03	17.278	1453.721	2.91	93.77	11.1	6774	22.8	0.32	11370	912	0	-0.003	1	90.8	30.37
45847	1769234400000	2026-01-23	22:00:00	29.203	1.638	12.55	6.603	1.885	0.809	10.102	6.38	2.23	1.605	0.07	0.03	17.779	1455.593	2.983	92.65	11.1	6775	22.7	0.318	11359	912	0	0.003	0.7	91	30.37
45848	1769235300000	2026-01-23	22:15:00	44.033	2.533	12.58	6.542	1.878	0.809	10.108	6.38	2.403	1.623	0.06	0.04	17.737	1455.289	2.977	92.56	11.1	6776	22.7	0.318	11335	913	0	-0.034	0.5	91.8	30.37
45849	1769236200000	2026-01-23	22:30:00	41.935	1.675	12.56	6.431	1.844	0.807	10.07	6.37	2.281	1.6	0.06	0.03	17.447	1454.469	2.934	91.79	11.1	6777	22.7	0.318	11332	913	0	0.012	0.2	94	30.37
45850	1769237100000	2026-01-23	22:45:00	320.012	0.438	12.57	6.745	1.906	0.816	9.781	6.35	2.301	1.611	0.09	0.03	17.924	1456.356	3.003	90.1	11.1	6778	22.6	0.316	11338	912	0	-0.005	-0.1	94.8	30.38
45851	1769238000000	2026-01-23	23:00:00	309.084	0.445	12.62	5.614	1.684	0.81	10.266	6.33	1.994	1.798	0.06	0.04	16.188	1449.478	2.75	91.06	11	6779	22.5	0.315	11304	910	0	-0.011	-0.2	95.9	30.38
45852	1769238900000	2026-01-23	23:15:00	326.867	1.172	12.63	5.15	1.604	0.814	10.63	6.34	1.961	1.686	0.07	0.03	15.568	1446.724	2.66	92.86	11	6780	21.8	0.306	11274	913	0	-0.003	0	97.1	30.38
45853	1769239800000	2026-01-23	23:30:00	314.72	1.68	12.57	5.469	1.616	0.809	10.692	6.36	2.332	1.339	0.04	0.02	15.549	1448.058	2.652	94.04	11	6781	21.9	0.307	11278	914	0	-0.037	0.4	94.1	30.38
45854	1769240700000	2026-01-23	23:45:00	319.703	1.656	12.54	5.692	1.582	0.807	10.752	6.37	2.051	1.684	0.04	0.03	15.096	1448.432	2.578	94.74	11	6782	21.8	0.305	11257	918	0	-0.006	0.5	92.1	30.38
45855	1769241600000	2026-01-24	00:00:00	341.918	1.963	12.55	5.758	1.636	0.81	10.584	6.35	2.008	1.489	0.04	0.03	15.621	1449.375	2.66	93.74	11	6783	21.6	0.303	11293	917	0	-0.019	0.7	93.4	30.38
45856	1769242500000	2026-01-24	00:15:00	52.681	2.067	12.55	5.837	1.666	0.81	10.534	6.36	2.407	1.373	0.05	0.03	15.894	1450.051	2.701	93.65	11	6784	22.2	0.31	11338	917	0	0.014	0.5	94.5	30.38
45857	1769243400000	2026-01-24	00:30:00	4.202	1.352	12.56	5.957	1.722	0.804	10.443	6.37	3.021	1.397	0.08	0.03	16.424	1451.22	2.782	93.43	11	6785	22	0.308	11319	918	0	-0.006	0.6	95.1	30.38
45858	1769244300000	2026-01-24	00:45:00	26.896	0.771	12.54	6.018	1.738	0.81	10.484	6.39	2.459	1.491	0.73	0.18	16.558	1451.643	2.802	94.02	11	6786	22.3	0.312	11248	917	0	-0.02	0.3	95.3	30.38
45859	1769245200000	2026-01-24	01:00:00	171.301	0.567	12.62	6.053	1.747	0.811	10.501	6.39	2.867	1.287	0.07	0.04	16.631	1451.878	2.813	94.3	11	6787	21.8	0.306	11294	917	0	-0.014	0.3	95.6	30.38
45860	1769246100000	2026-01-24	01:15:00	32.452	1.615	12.54	6.125	1.769	0.808	10.451	6.4	2.967	1.296	0.17	0.06	16.829	1452.426	2.843	94.13	11	6788	22.1	0.31	11234	917	0	-0.011	0.3	95.5	30.38
45861	1769247000000	2026-01-24	01:30:00	17.654	1.991	12.54	6.1	1.775	0.808	10.481	6.4	2.741	1.27	0.06	0.03	16.903	1452.416	2.855	94.44	11	6789	22.1	0.309	11302	915	0	-0.015	-0.3	95.9	30.38
45862	1769247900000	2026-01-24	01:45:00	52.153	1.994	12.52	6.377	1.819	0.811	10.328	6.39	2.63	1.269	0.07	0.03	17.216	1453.959	2.899	93.87	11	6790	22.1	0.31	11281	915	0	-0.019	-0.6	94.8	30.38
45863	1769248800000	2026-01-24	02:00:00	353.089	1.29	12.6	6.449	1.84	0.812	10.039	6.35	2.754	1.268	0.08	0.03	17.391	1454.473	2.925	91.5	11	6791	22.4	0.313	11334	914	0	-0.008	-0.5	94.9	30.38
45864	1769249700000	2026-01-24	02:15:00	320.875	1.569	12.52	6.569	1.866	0.808	10.032	6.37	2.738	1.116	0.07	0.02	17.604	1455.234	2.956	91.85	11	6792	22.2	0.311	11358	915	0	-0.014	-0.4	95.5	30.38
45865	1769250600000	2026-01-24	02:30:00	68.799	1.574	12.51	6.796	1.909	0.814	9.891	6.36	2.219	1.509	0.04	0.03	17.922	1456.561	3.002	91.21	10.9	6793	22.7	0.318	11340	914	0	-0.008	0	94.1	30.38
45866	1769251500000	2026-01-24	02:45:00	240.84	2.077	12.6	6.798	1.907	0.808	9.875	6.36	2.298	1.445	0.05	0.03	17.905	1456.547	2.999	91.04	11	6794	22.5	0.315	11354	913	0	-0.017	0	93.2	30.38
45867	1769252400000	2026-01-24	03:00:00	14.309	1.896	12.51	6.758	1.9	0.813	9.977	6.38	2.308	1.374	0.04	0.02	17.852	1456.319	2.992	91.87	11	6795	22.6	0.317	11380	913	0	-0.023	-0.2	93.7	30.38
45868	1769253300000	2026-01-24	03:15:00	349.649	0.827	12.51	6.767	1.893	0.81	10.093	6.4	2.468	1.235	0.05	0.02	17.778	1456.262	2.98	92.9	10.9	6796	22.5	0.315	11407	912	0	0.003	-0.4	94.6	30.38
45869	1769254200000	2026-01-24	03:30:00	341.778	1.311	12.53	6.732	1.891	0.81	10.131	6.39	2.486	1.202	0.05	0.02	17.777	1456.117	2.981	93.18	10.9	6797	22.3	0.313	11404	914	0	-0.003	-0.6	94.4	30.38
45870	1769255100000	2026-01-24	03:45:00	319.963	1.993	12.58	6.776	1.902	0.808	10.017	6.38	2.323	1.405	0.08	0.07	17.864	1456.406	2.993	92.28	10.9	6798	22.6	0.316	11398	912	0	-0.014	-0.6	94.2	30.38
45871	1769256000000	2026-01-24	04:00:00	19.572	1.429	12.5	6.73	1.883	0.814	10.195	6.41	2.526	1.16	0.03	0.02	17.69	1456.002	2.967	93.74	10.9	6799	22.5	0.315	11388	913	0	-0.014	-0.6	95.4	30.38
45872	1769256900000	2026-01-24	04:15:00	33.499	1.289	12.5	6.808	1.899	0.812	10.191	6.4	2.272	1.399	0.07	0.02	17.819	1456.482	2.986	93.93	10.9	6800	22.4	0.314	11405	913	0	-0.019	-0.5	96.1	30.37
45873	1769257800000	2026-01-24	04:30:00	80.658	0.845	12.55	6.77	1.899	0.808	10.151	6.4	2.189	1.517	0.04	0.03	17.833	1456.345	2.989	93.46	10.9	6801	22.6	0.316	11412	913	0	-0.012	-0.2	94.6	30.37
45874	1769258700000	2026-01-24	04:45:00	312.242	1.071	12.51	6.62	1.9	0.806	10.081	6.39	2.316	1.688	0.07	0.05	17.927	1455.846	3.005	92.68	10.9	6802	22.5	0.315	11376	909	0	-0.034	-0.2	94.1	30.37
45875	1769259600000	2026-01-24	05:00:00	314.721	0.718	12.5	6.524	1.894	0.811	10.159	6.39	2.196	1.664	0.05	0.03	17.907	1455.426	3.004	93.14	10.9	6803	22.4	0.313	11390	906	0	-0.039	-0.2	93.4	30.36
45876	1769260500000	2026-01-24	05:15:00	300.697	0.56	12.5	6.618	1.906	0.806	10.122	6.39	2.143	1.642	0.06	0.03	17.982	1455.906	3.014	93.06	10.9	6804	22.5	0.315	11390	906	0	-0.001	-0.2	94	30.36
45877	1769261400000	2026-01-24	05:30:00	219.909	0.657	12.6	7.511	2.13	0.808	9.028	6.3	2.22	1.666	0.06	0.06	19.787	1461.765	3.276	85.75	10.9	6805	23.4	0.328	11354	905	0	-0.02	-0.2	93.9	30.36
45878	1769262300000	2026-01-24	05:45:00	117.905	0.838	12.5	6.928	1.946	0.809	9.611	6.36	1.99	1.714	0.08	0.04	18.231	1457.485	3.047	89.21	10.9	6806	23	0.322	11373	905	0	-0.02	-0.3	94.5	30.36
45879	1769263200000	2026-01-24	06:00:00	257.642	0.037	12.5	7.876	2.277	0.804	8.552	6.3	2.118	1.334	0.04	0.04	21.059	1464.78	3.463	82.65	10.9	6807	24.7	0.345	11424	900	0	-0.02	-0.3	94	30.36
45880	1769264100000	2026-01-24	06:15:00	108.255	0.036	12.5	8.184	2.37	0.81	8.22	6.3	2.108	1.322	0.05	0.06	21.818	1466.926	3.572	80.39	10.9	6808	25.2	0.353	11484	900	0	-0.001	-0.2	95.4	30.36
45881	1769265000000	2026-01-24	06:30:00	250.575	1.425	12.5	7.403	2.074	0.802	8.88	6.3	1.873	1.466	0.03	0.05	19.283	1460.706	3.201	83.97	10.9	6809	23.1	0.324	11382	899	0	0.011	-0.6	96.6	30.36
45882	1769265900000	2026-01-24	06:45:00	282.121	1.585	12.5	7.621	2.17	0.807	8.776	6.3	1.829	1.435	0.04	0.05	20.132	1462.628	3.327	83.87	10.9	6810	24.5	0.343	11412	898	0	0.012	-0.6	97.9	30.36
45883	1769266800000	2026-01-24	07:00:00	303.106	1.677	12.5	8.538	2.519	0.804	7.997	6.3	2.075	1.218	0.04	0.04	23.089	1469.858	3.756	79.5	10.9	6811	25.3	0.354	11487	898	0	0	-0.6	97.7	30.35
45884	1769267700000	2026-01-24	07:15:00	306.134	0.904	12.5	7.742	2.198	0.799	8.51	6.31	1.808	1.55	0.03	0.03	20.341	1463.366	3.357	81.65	10.9	6812	24.9	0.349	11489	900	0	0.128	-0.6	97.6	30.35
45885	1769268600000	2026-01-24	07:30:00	295.521	0.227	12.48	7.81	2.329	0.791	8.59	6.29	1.996	1.686	0.07	0.04	21.631	1465.226	3.55	83.49	10.9	6813	24.5	0.344	11399	899	0	2.302	-0.5	98	30.35
45886	1769269500000	2026-01-24	07:45:00	314.395	1.08	12.48	7.326	2.06	0.792	8.916	6.29	1.889	1.665	0.05	0.03	19.174	1460.263	3.186	84.08	10.9	6814	24.8	0.347	11448	899	0	11.138	-0.7	98	30.35
45887	1769270400000	2026-01-24	08:00:00	287.469	0.902	12.57	8.349	2.511	0.791	8.376	6.28	1.889	1.701	0.09	0.06	23.131	1469.18	3.765	83.03	11.1	6815	23.9	0.335	11434	900	0	46.737	-0.8	98	30.35
45888	1769271300000	2026-01-24	08:15:00	329.873	0.789	12.9	7.298	2.149	0.785	8.754	6.3	2.067	1.769	0.49	0.06	20.105	1461.303	3.328	83.27	11.2	6816	23.9	0.334	11387	901	0	97.75	-0.6	97.7	30.35
45889	1769272200000	2026-01-24	08:30:00	318.431	0.346	12.99	6.309	2.002	0.718	9.103	6.3	3.739	2.202	0.42	0.24	19.146	1456.09	3.197	84.7	11.4	6817	24	0.336	11220	901	0	245.935	-0.5	97.3	30.35
45890	1769273100000	2026-01-24	08:45:00	306.443	0.28	13.25	5.943	1.792	0.727	9.841	6.3	1.782	1.913	0.05	0.04	17.151	1452.07	2.895	88.61	11.5	6818	22.6	0.316	11326	901	0	276.027	-0.5	97.1	30.35
45891	1769274000000	2026-01-24	09:00:00	315.585	0.386	13.26	6.254	1.841	0.783	9.673	6.29	1.728	1.862	0.07	0.08	17.508	1453.813	2.946	87.93	11.6	6819	22.7	0.318	11322	905	0	344.492	-0.4	95.2	30.35
45892	1769274900000	2026-01-24	09:15:00	36.558	0.984	13.34	5.81	1.725	0.769	9.894	6.31	2.085	1.897	0.89	0.07	16.518	1450.72	2.799	88.42	11.7	6820	22.5	0.315	11298	906	0	390.555	-0.5	94.3	30.35
45893	1769275800000	2026-01-24	09:30:00	41.188	0.298	13.36	3.878	1.314	0.818	10.838	6.28	1.738	1.727	0.12	0.05	13.041	1437.96	2.276	90.56	11.7	6821	21.7	0.304	11238	910	0	440.051	-0.2	94.2	30.35
45894	1769276700000	2026-01-24	09:45:00	341.022	1.357	13.42	3.639	1.29	0.81	11.023	6.26	1.773	1.613	0.05	0.04	12.876	1436.681	2.253	91.43	11.7	6822	21.8	0.305	11222	913	0	498.44	-0.2	91.3	30.36
45895	1769277600000	2026-01-24	10:00:00	344.111	1.578	13.54	5.626	1.686	0.803	10.176	6.31	1.609	1.395	0.02	0.02	16.2	1449.544	2.752	90.35	11.9	6823	21.8	0.305	11253	915	0	550.941	-0.2	91.2	30.36
45896	1769278500000	2026-01-24	10:15:00	4.606	1.39	13.58	6.024	1.76	0.809	10.042	6.33	1.542	1.543	0.05	0.03	16.777	1451.942	2.836	90.26	11.9	6824	21.9	0.307	11281	914	0	582.009	-0.1	87.1	30.36
45897	1769279400000	2026-01-24	10:30:00	12.702	1.733	13.6	6.028	1.774	0.809	9.965	6.32	1.306	1.512	0.04	0.02	16.923	1452.139	2.859	89.58	11.9	6825	22.1	0.31	11300	914	0	620.721	0.1	83.2	30.36
45898	1769280300000	2026-01-24	10:45:00	38.085	1.897	13.61	7.077	1.965	0.808	9.544	6.34	2.055	1.429	0.1	0.04	18.344	1458.228	3.063	88.85	11.9	6826	22.7	0.318	11341	912	0	653.489	0.2	83.5	30.35
45899	1769281200000	2026-01-24	11:00:00	33.729	1.718	13.61	6.89	1.969	0.808	9.585	6.36	2.016	1.269	0.08	0.03	18.492	1457.653	3.088	88.93	11.9	6827	22.8	0.32	11338	910	0	673.926	0.5	85.7	30.35
45900	1769282100000	2026-01-24	11:15:00	95.772	0.617	13.64	5.355	1.752	0.814	10.23	6.37	1.469	1.193	0.06	0.02	17.037	1449.451	2.887	90.69	11.9	6828	22.2	0.311	11338	911	0	715.305	0.6	82.9	30.35
45901	1769283000000	2026-01-24	11:30:00	323.067	0.646	13.61	4.569	1.659	0.812	10.794	6.4	1.365	1.133	0.07	0.02	16.435	1445.323	2.805	93.51	11.9	6829	22	0.309	11358	914	0	702.77	1.1	79.8	30.35
45902	1769283900000	2026-01-24	11:45:00	290.029	0.678	13.61	4.355	1.629	0.806	10.901	6.39	0.945	1.08	0.04	0.02	16.217	1444.114	2.775	93.65	11.9	6830	22	0.308	11351	923	0	706.655	1.5	76.7	30.34
45903	1769284800000	2026-01-24	12:00:00	293.953	0.721	13.59	5.613	1.815	0.805	10.084	6.36	1.196	0.822	0.05	0.02	17.57	1451.213	2.966	90.08	11.9	6831	21.7	0.304	11438	920	0	678.813	1.7	75.4	30.33
45904	1769285700000	2026-01-24	12:15:00	295.989	0.498	13.7	5.489	1.783	0.801	10.174	6.37	1.013	0.822	0.04	0.02	17.29	1450.339	2.924	90.59	11.9	6832	22.3	0.313	11374	919	0	712.381	1.7	75.4	30.33
45905	1769286600000	2026-01-24	12:30:00	249.689	0.531	13.64	5.901	1.823	0.798	9.929	6.36	1.085	0.791	0.05	0.02	17.497	1452.332	2.95	89.37	11.9	6833	22	0.308	11453	918	0	725.363	2.3	71.4	30.32
45906	1769287500000	2026-01-24	12:45:00	207.97	0.653	13.66	6.128	1.831	0.797	9.856	6.35	1.068	0.802	0.04	0.02	17.465	1453.237	2.941	89.16	11.9	6834	21.8	0.305	11460	918	0	698.869	3.3	67.5	30.31
45907	1769288400000	2026-01-24	13:00:00	193.342	0.625	13.7	6.245	1.861	0.793	9.809	6.35	1.227	0.801	0.07	0.02	17.716	1454.035	2.978	89.13	11.9	6835	21.5	0.301	11466	917	0	686.117	2.7	69.7	30.31
45908	1769289300000	2026-01-24	13:15:00	97.678	0.053	13.89	6.298	1.846	0.784	9.82	6.34	1.676	0.797	0.04	0.02	17.535	1454.03	2.95	89.25	12.1	6836	21.7	0.304	11467	917	0	651.788	3.5	66.6	30.3
45909	1769290200000	2026-01-24	13:30:00	209.846	0.562	13.77	6.256	1.823	0.785	9.844	6.34	1.68	0.808	0.07	0.02	17.317	1453.582	2.917	89.25	12.1	6837	21.6	0.302	11466	917	0	611.394	4.4	63.5	30.3
45910	1769291100000	2026-01-24	13:45:00	206.353	0.054	13.87	6.331	1.855	0.778	9.825	6.34	1.686	0.793	0.08	0.03	17.605	1454.255	2.96	89.42	12.1	6838	21.5	0.302	11467	915	0	590.927	4.8	62.2	30.3
45911	1769292000000	2026-01-24	14:00:00	84.954	0.054	13.78	6.429	1.853	0.793	9.82	6.35	2.082	0.809	0.04	0.02	17.543	1454.579	2.949	89.52	11.9	6839	21.7	0.304	11457	916	0	611.1	3.8	63.4	30.29
45912	1769292900000	2026-01-24	14:15:00	108.69	0.531	13.76	6.407	1.811	0.78	9.792	6.32	1.807	0.927	0.05	0.03	17.12	1453.961	2.884	88.98	12.1	6840	21.2	0.297	11455	916	0	582.909	3.5	67.3	30.29
45913	1769293800000	2026-01-24	14:30:00	101.819	0.449	13.9	6.525	1.86	0.781	9.837	6.35	1.893	0.727	0.05	0.02	17.558	1454.994	2.95	89.89	12	6841	21.8	0.305	11425	917	0	512.925	3.6	66.1	30.29
45914	1769294700000	2026-01-24	14:45:00	177.823	0.716	13.78	6.464	1.811	0.786	9.753	6.31	1.95	0.896	0.07	0.03	17.087	1454.155	2.878	88.73	12	6842	21.4	0.3	11444	916	0	472.893	4.4	70.3	30.29
45915	1769295600000	2026-01-24	15:00:00	196.242	0.312	13.76	6.536	1.848	0.785	9.801	6.35	2.044	0.799	0.05	0.03	17.431	1454.884	2.93	89.48	12	6843	21.8	0.305	11422	914	0	442.112	4.7	69.5	30.29
45916	1769296500000	2026-01-24	15:15:00	217.817	0.282	13.85	6.736	1.893	0.786	9.862	6.37	1.979	0.753	0.02	0.03	17.791	1456.151	2.983	90.74	12	6844	21.8	0.306	11454	913	0	388.754	4	73.4	30.29
45917	1769297400000	2026-01-24	15:30:00	219.682	0.964	13.9	6.954	1.939	0.789	9.88	6.4	2.421	0.709	0.06	0.03	18.143	1457.48	3.034	91.58	12.1	6845	22.1	0.31	11472	913	0	317.794	3.8	74.2	30.29
45918	1769298300000	2026-01-24	15:45:00	215.556	0.798	13.61	7.159	1.981	0.791	9.77	6.39	3.141	0.79	0.05	0.02	18.466	1458.712	3.08	91.2	11.9	6846	22	0.309	11476	911	0	225.858	3.6	75.3	30.29
45919	1769299200000	2026-01-24	16:00:00	49.595	0.761	13.36	7.15	1.979	0.788	9.874	6.41	2.854	0.909	0.05	0.03	18.446	1458.652	3.077	92.16	11.7	6847	22.2	0.311	11457	912	0	143.771	4.1	68.4	30.28
45920	1769300100000	2026-01-24	16:15:00	25.945	1.027	13.22	6.173	1.826	0.79	10.505	6.46	2.939	0.832	0.05	0.02	17.386	1453.325	2.928	95.2	11.6	6848	22.2	0.31	11399	912	0	109.597	3.3	77.5	30.28
45921	1769301000000	2026-01-24	16:30:00	41.393	2.84	13.22	6.122	1.799	0.781	10.378	6.37	2.841	1.053	0.07	0.02	17.138	1452.804	2.891	93.75	11.6	6849	21.5	0.301	11422	911	0	67.444	4.2	69.3	30.28
45922	1769301900000	2026-01-24	16:45:00	317.064	2.148	12.91	6.021	1.763	0.787	10.086	6.34	2.601	1.08	0.05	0.02	16.81	1451.968	2.841	90.69	11.3	6850	21.6	0.302	11413	913	0	22.509	4.1	65.6	30.27
45923	1769302800000	2026-01-24	17:00:00	242.583	1.665	12.9	5.883	1.772	0.785	10.352	6.45	2.911	0.962	0.07	0.02	16.976	1451.601	2.869	92.87	11.2	6851	21.8	0.305	11380	914	0	6.664	3.2	79.1	30.27
45924	1769303700000	2026-01-24	17:15:00	257.348	1.004	12.78	5.878	1.776	0.776	10.588	6.46	2.941	0.971	0.04	0.02	17.017	1451.63	2.876	95.05	11.2	6852	22.2	0.311	11363	916	0	0.707	3.2	80	30.27
45925	1769304600000	2026-01-24	17:30:00	251.664	1.592	12.87	5.939	1.77	0.776	10.8	6.47	2.978	1.085	0.04	0.02	16.922	1451.767	2.86	97.04	11.2	6853	21.7	0.304	11364	912	0	0.034	2.8	85.3	30.27
45926	1769305500000	2026-01-24	17:45:00	258.871	0.802	12.77	7.493	2.059	0.772	9.876	6.45	3.734	0.955	0.1	0.03	19.079	1460.814	3.169	93.28	11.2	6854	22	0.308	11418	912	0	0.012	2.8	82.2	30.27
45927	1769306400000	2026-01-24	18:00:00	181.952	0.66	12.76	7.696	2.098	0.775	9.606	6.44	3.546	1.092	0.06	0.02	19.363	1461.976	3.209	91.35	11.2	6855	22.4	0.313	11452	909	0	-0.025	2.8	86.1	30.27
45928	1769307300000	2026-01-24	18:15:00	248.632	1.499	12.75	7.793	2.118	0.772	9.82	6.48	4.12	1.071	0.08	0.03	19.502	1462.532	3.229	93.74	11.2	6856	22.3	0.313	11456	904	0	-0.023	2.3	82.3	30.27
45929	1769308200000	2026-01-24	18:30:00	291.63	1.11	12.8	7.838	2.129	0.773	9.933	6.5	4.049	1.085	0.07	0.03	19.589	1462.821	3.242	94.96	11.2	6857	22.2	0.31	11436	904	0	-0.012	2.4	81.5	30.26
45930	1769309100000	2026-01-24	18:45:00	306.696	1.033	12.6	8.009	2.163	0.773	10.066	6.53	4.405	0.995	0.12	0.03	19.837	1463.801	3.277	96.74	11.2	6858	22.1	0.31	11427	901	0	0.016	2.5	87	30.26
45931	1769310000000	2026-01-24	19:00:00	65.993	1.418	12.7	7.84	2.136	0.772	9.882	6.49	4.081	1.018	0.12	0.03	19.665	1462.919	3.253	94.59	11.2	6859	22.4	0.313	11426	900	0	0.003	1.5	90.8	30.25
45932	1769310900000	2026-01-24	19:15:00	46.167	0.853	12.71	7.392	2.045	0.768	10.086	6.46	3.942	1.042	0.08	0.05	18.994	1460.306	3.158	95.15	11.2	6860	21.6	0.303	11441	902	0	-0.02	1	92.7	30.25
45933	1769311800000	2026-01-24	19:30:00	53.907	0.508	12.71	7.677	2.096	0.765	10.006	6.48	3.814	1.045	0.14	0.02	19.349	1461.885	3.207	95.14	11.2	6861	22.7	0.318	11400	899	0	0.012	0.8	91.9	30.25
45934	1769312700000	2026-01-24	19:45:00	97.939	0.05	12.71	8.21	2.255	0.77	9.963	6.51	3.127	0.968	0.08	0.03	20.645	1465.583	3.396	96.77	11.2	6862	23	0.322	11426	898	0	-0.023	0.7	91.8	30.25
45935	1769313600000	2026-01-24	20:00:00	345.087	0.45	12.7	8.052	2.197	0.769	9.932	6.53	3.134	0.992	0.14	0.03	20.153	1464.357	3.324	95.9	11.2	6863	23.7	0.331	11450	897	0	-0.014	0.6	92.9	30.25
45936	1769314500000	2026-01-24	20:15:00	30.669	1.157	12.72	8.409	2.28	0.77	9.5	6.48	3.061	0.983	0.09	0.04	20.771	1466.514	3.412	92.73	11.2	6864	23.9	0.334	11491	897	0	-0.019	0.3	92.6	30.25
45937	1769315400000	2026-01-24	20:30:00	183.356	0.57	12.78	7.655	2.095	0.766	9.808	6.44	3.437	0.992	0.2	0.04	19.349	1461.793	3.208	93.34	11.1	6865	22.7	0.319	11411	894	0	-0.017	0.1	92.4	30.24
45938	1769316300000	2026-01-24	20:45:00	342.266	1.251	12.78	7.412	2.034	0.763	9.956	6.44	4.376	1.156	0.16	0.05	18.866	1460.228	3.138	93.87	11.1	6866	22.9	0.32	11367	898	0	-0.003	0.5	91.1	30.25
45939	1769317200000	2026-01-24	21:00:00	8.253	1.751	12.69	6.997	1.975	0.763	10.134	6.44	4.482	1.227	0.24	0.06	18.496	1458.094	3.087	94.31	11.1	6867	22.6	0.317	11345	902	0	-0.003	0.8	89.6	30.24
45940	1769318100000	2026-01-24	21:15:00	23.666	1.558	12.69	6.961	1.968	0.761	10.135	6.44	4.086	1.263	0.19	0.05	18.441	1457.88	3.079	94.22	11.1	6868	23	0.322	11306	904	0	-0.015	0.4	89.7	30.25
45941	1769319000000	2026-01-24	21:30:00	46.57	1.932	12.69	6.72	1.938	0.762	10.075	6.41	3.163	1.018	0.11	0.07	18.257	1456.669	3.055	93.01	11.1	6869	22.2	0.31	11414	902	0	-0.025	-0.2	91.7	30.25
45942	1769319900000	2026-01-24	21:45:00	23.806	1.256	12.69	5.992	1.839	0.758	10.238	6.4	2.69	0.832	0.08	0.05	17.614	1452.858	2.966	92.61	11.1	6870	22.1	0.309	11436	906	0	-0.026	-0.2	91.5	30.25
45943	1769320800000	2026-01-24	22:00:00	192.437	1.084	12.68	5.937	1.797	0.768	10.28	6.42	2.887	0.818	0.1	0.02	17.21	1452.12	2.905	92.48	11.1	6871	22.2	0.311	11449	908	0	-0.008	-0.1	89.2	30.25
45944	1769321700000	2026-01-24	22:15:00	138.909	1.379	12.69	6.783	1.937	0.756	9.95	6.4	2.931	0.782	0.14	0.02	18.217	1456.874	3.047	91.82	11.1	6872	22.1	0.31	11426	908	0	-0.014	0	89.4	30.25
45945	1769322600000	2026-01-24	22:30:00	3.82	1.636	12.68	6.077	1.845	0.77	10.482	6.45	2.727	0.788	0.06	0.01	17.635	1453.236	2.968	94.89	11.1	6873	22.2	0.311	11437	908	0	0.014	0	89.3	30.25
45946	1769323500000	2026-01-24	22:45:00	20.321	1.843	12.69	6.437	1.903	0.765	10.271	6.43	3.355	1.042	0.05	0.01	18.051	1455.247	3.027	94.07	11.1	6874	22.1	0.31	11414	907	0	-0.02	0	89.9	30.25
45947	1769324400000	2026-01-24	23:00:00	29.776	1.846	12.74	6.587	1.919	0.771	10.346	6.46	3.234	1.15	0.05	0.01	18.131	1455.966	3.037	95.17	11.1	6875	22.1	0.31	11384	908	0	-0.029	-0.2	88.5	30.25
45948	1769325300000	2026-01-24	23:15:00	26.704	1.759	12.69	6.823	1.916	0.771	10.368	6.46	3.364	1.115	0.05	0.02	17.982	1456.745	3.011	95.79	11.1	6876	22.2	0.311	11342	908	0	-0.014	-0.3	91.3	30.25
45949	1769326200000	2026-01-24	23:30:00	22.246	1.637	12.76	6.617	1.87	0.773	10.404	6.44	3.058	1.113	0.06	0.01	17.615	1455.446	2.957	95.44	11.1	6877	22.4	0.314	11347	909	0	-0.011	-0.4	91.8	30.25
45950	1769327100000	2026-01-24	23:45:00	97.032	1.585	12.74	6.622	1.852	0.77	10.359	6.43	2.924	1.167	0.04	0.02	17.433	1455.238	2.929	94.9	11.1	6878	22.6	0.317	11347	908	0	-0.012	-0.3	91.4	30.25
45951	1769328000000	2026-01-25	00:00:00	349.357	1.585	12.68	6.094	1.748	0.773	10.665	6.42	3.189	1.048	0.07	0.01	16.626	1452.044	2.812	95.99	11.1	6879	22	0.309	11330	909	0	-0.025	-0.2	91.1	30.25
45952	1769328900000	2026-01-25	00:15:00	281.407	1.732	12.72	6.703	1.886	0.772	10.331	6.44	3.399	1.069	0.08	0.03	17.733	1455.946	2.974	95	11.1	6880	22.3	0.313	11342	908	0	-0.028	-0.3	92.2	30.25
45953	1769329800000	2026-01-25	00:30:00	20.485	1.773	12.63	7.009	1.96	0.773	10.274	6.47	2.87	0.864	0.06	0.02	18.328	1457.933	3.061	95.53	11.1	6881	22.3	0.313	11369	907	0	-0.006	-0.5	91.1	30.25
45954	1769330700000	2026-01-25	00:45:00	50.434	1.49	12.74	7.852	2.178	0.773	9.212	6.37	3.111	0.96	0.1	0.03	20.074	1463.471	3.315	88.35	11.1	6882	21.8	0.305	11478	906	0	-0.001	-0.7	92.7	30.25
45955	1769331600000	2026-01-25	01:00:00	72.938	0.773	12.63	7.003	1.962	0.769	9.927	6.47	2.76	0.808	0.04	0.01	18.358	1457.945	3.066	92.34	11.1	6883	22.1	0.309	11395	905	0	0.02	-0.7	93.8	30.25
45956	1769332500000	2026-01-25	01:15:00	135.504	0.05	12.63	7.182	1.994	0.769	9.962	6.43	2.787	0.792	0.04	0.02	18.582	1458.95	3.098	93.15	11.1	6884	22.3	0.312	11427	905	0	-0.015	-1	94.2	30.25
45957	1769333400000	2026-01-25	01:30:00	354.323	0.481	12.73	7.158	1.985	0.766	10.059	6.45	3.939	0.991	0.14	0.02	18.504	1458.755	3.086	93.95	11.1	6885	22.2	0.311	11411	906	0	-0.003	-0.9	95.5	30.25
45958	1769334300000	2026-01-25	01:45:00	18.358	0.302	12.73	7.047	1.965	0.768	10.253	6.47	4.009	0.992	0.07	0.02	18.359	1458.126	3.065	95.45	11.1	6886	21.7	0.304	11386	904	0	-0.026	-0.9	95.9	30.25
45959	1769335200000	2026-01-25	02:00:00	347.675	0.593	12.69	7.164	1.98	0.768	10.302	6.48	3.874	0.945	0.12	0.03	18.451	1458.714	3.078	96.22	11.1	6887	21.9	0.307	11373	904	0	0.002	-1	96.8	30.25
45960	1769336100000	2026-01-25	02:15:00	350.07	1.55	12.63	7.112	1.971	0.769	10.357	6.49	4.054	1.033	0.09	0.03	18.388	1458.427	3.069	96.56	11.1	6888	21.8	0.306	11376	905	0	-0.008	-1.1	95.6	30.25
45961	1769337000000	2026-01-25	02:30:00	51.59	1.832	12.63	7.754	2.13	0.77	9.942	6.44	3.829	0.888	0.16	0.03	19.644	1462.554	3.251	94.94	11.1	6889	22.2	0.311	11393	907	0	-0.003	-1.1	94.1	30.25
45962	1769337900000	2026-01-25	02:45:00	18.535	1.201	12.62	8.594	2.336	0.77	8.875	6.38	5.613	0.874	0.08	0.04	21.223	1467.789	3.477	87.23	11.1	6890	22.5	0.316	11438	902	0	0.011	-1.2	93.9	30.25
45963	1769338800000	2026-01-25	03:00:00	16.556	1.645	12.72	8.595	2.315	0.768	8.695	6.37	4.526	0.937	0.12	0.07	21.011	1467.531	3.445	85.22	11.1	6891	22.5	0.315	11436	900	0	-0.025	-1.3	93.9	30.25
45964	1769339700000	2026-01-25	03:15:00	13.578	1.109	12.62	8.41	2.293	0.768	9.005	6.39	5.09	0.851	0.1	0.04	20.905	1466.684	3.432	88.02	11.1	6892	21.8	0.305	11484	899	0	-0.022	-1.4	94.1	30.25
45965	1769340600000	2026-01-25	03:30:00	13.231	0.643	12.63	8.073	2.184	0.77	9.341	6.4	4.66	0.867	0.09	0.03	20.015	1464.273	3.303	90.1	11.1	6893	21.6	0.302	11415	898	0	0.014	-1.5	94.1	30.25
45966	1769341500000	2026-01-25	03:45:00	16.209	1.254	12.62	7.917	2.147	0.769	9.737	6.46	4.984	0.982	0.1	0.02	19.731	1463.307	3.262	93.36	11.1	6894	21.7	0.304	11432	899	0	-0.051	-1.4	94.4	30.25
45967	1769342400000	2026-01-25	04:00:00	325.873	0.927	12.61	7.861	2.111	0.763	9.88	6.48	4.785	1.066	0.14	0.02	19.398	1462.674	3.212	94.35	11.1	6895	21.9	0.307	11346	899	0	-0.014	-1.3	94.1	30.24
45968	1769343300000	2026-01-25	04:15:00	151.177	1.501	12.69	5.899	1.854	0.768	10.148	6.38	4.172	1.076	0.11	0.03	17.824	1452.732	3	91.71	11.1	6896	22.4	0.314	11421	904	0	-0.005	-1.3	93.9	30.24
45969	1769344200000	2026-01-25	04:30:00	25.481	1.185	12.71	7.323	2.066	0.767	9.948	6.46	4.244	1.192	0.11	0.03	19.241	1460.335	3.196	93.61	11.1	6897	22.1	0.31	11380	904	0	-0.028	-1.6	95.1	30.24
45970	1769345100000	2026-01-25	04:45:00	331.335	0.567	12.62	7.003	2.013	0.767	9.961	6.44	3.26	1.236	0.06	0.03	18.881	1458.595	3.146	93.03	11.1	6898	22	0.308	11365	905	0	-0.012	-1.8	94.3	30.24
45971	1769346000000	2026-01-25	05:00:00	294.529	0.339	12.62	7.359	2.022	0.766	9.981	6.44	2.7	1.423	0.06	0.02	18.771	1459.894	3.124	93.81	11.1	6899	22.6	0.317	11345	906	0	-0.037	-1.8	94.6	30.23
45972	1769346900000	2026-01-25	05:15:00	326.924	0.867	12.61	7.218	1.996	0.765	9.793	6.41	2.351	1.454	0.07	0.04	18.59	1459.104	3.098	91.65	11.1	6900	22.7	0.318	11337	907	0	-0.017	-1.8	94.5	30.23
45973	1769347800000	2026-01-25	05:30:00	321.865	0.75	12.6	6.86	1.964	0.763	9.652	6.36	2.436	1.426	0.08	0.03	18.452	1457.483	3.082	89.55	11.1	6901	23.2	0.324	11366	904	0	-0.012	-1.7	95.7	30.22
45974	1769348700000	2026-01-25	05:45:00	329.696	1.811	12.67	7.557	2.096	0.755	9.387	6.36	2.757	1.283	0.09	0.02	19.413	1461.485	3.219	89.09	11.1	6902	23.5	0.329	11367	904	0	-0.001	-1.5	94.7	30.22
45975	1769349600000	2026-01-25	06:00:00	176.059	1.632	12.61	8.226	2.248	0.747	9.15	6.41	2.855	1.192	0.11	0.03	20.565	1465.546	3.383	88.61	11.1	6903	23.3	0.326	11385	900	0	-0.001	-1.8	93	30.22
45976	1769350500000	2026-01-25	06:15:00	349.091	2.272	12.62	8.109	2.272	0.761	9.004	6.39	2.822	1.211	0.08	0.04	20.871	1465.465	3.431	87.36	11.1	6904	24.2	0.339	11432	899	0	-0.025	-1.8	94.3	30.22
45977	1769351400000	2026-01-25	06:30:00	13.671	2.242	12.7	8.405	2.378	0.755	8.763	6.36	2.775	1.048	0.09	0.03	21.756	1467.708	3.559	86.09	11.1	6905	24.5	0.343	11477	896	0	0.009	-2.2	94	30.22
45978	1769352300000	2026-01-25	06:45:00	13.754	1.943	12.6	8.724	2.483	0.759	8.186	6.34	2.483	1.005	0.06	0.04	22.606	1469.984	3.681	81.44	11.1	6906	25.3	0.354	11566	897	0	-0.028	-1.7	91.9	30.22
45979	1769353200000	2026-01-25	07:00:00	225.234	2.308	12.63	8.946	2.55	0.759	7.819	6.34	2.244	0.916	0.07	0.03	23.138	1471.482	3.757	78.47	11.1	6907	25.8	0.362	11628	896	0	-0.003	-1.4	91.8	30.23
45980	1769354100000	2026-01-25	07:15:00	12.817	2.269	12.7	9.381	2.734	0.757	7.576	6.33	2.184	0.704	0.04	0.02	24.671	1475	3.976	77.51	11.1	6908	26	0.364	11662	897	0	0.201	-1.3	91.9	30.23
45981	1769355000000	2026-01-25	07:30:00	341.494	1.861	12.6	9.148	2.657	0.758	7.607	6.33	2.305	0.764	0.07	0.06	24.065	1473.382	3.891	77.14	11.1	6909	26	0.364	11669	896	0	2.437	-1	90.7	30.22
45982	1769355900000	2026-01-25	07:45:00	334.31	1.767	12.62	9.56	2.832	0.758	7.421	6.33	2.331	0.653	0.05	0.05	25.519	1476.703	4.097	76.65	11.1	6910	26.8	0.375	11718	897	0	12.831	-1	91	30.22
45983	1769356800000	2026-01-25	08:00:00	9.333	1.034	12.7	9.223	2.699	0.756	7.553	6.32	2.458	0.829	0.04	0.04	24.436	1474.12	3.944	76.91	11.1	6911	25.7	0.359	11644	897	0	50.499	-0.8	89.5	30.23
45984	1769357700000	2026-01-25	08:15:00	29.659	1.628	12.98	9.278	2.722	0.758	7.477	6.32	2.31	0.763	0.02	0.06	24.626	1474.559	3.971	76.29	11.4	6912	26.2	0.367	11675	897	0	62.711	-0.9	89.7	30.23
45985	1769358600000	2026-01-25	08:30:00	237.07	0.97	13.24	9.035	2.622	0.766	7.703	6.33	2.515	0.958	0.06	0.05	23.788	1472.615	3.852	77.78	11.6	6913	25.7	0.361	11615	897	0	87.725	-1.1	87.7	30.23
45986	1769359500000	2026-01-25	08:45:00	15.695	1.236	13.58	4.54	1.631	0.775	9.825	6.38	3.138	1.127	0.71	0.11	16.148	1444.832	2.761	85.22	11.9	6914	23.5	0.329	11457	900	0	277.118	-1	85.9	30.23
45987	1769360400000	2026-01-25	09:00:00	19.666	1.661	13.55	5.565	2.068	0.776	9.612	6.35	3.778	1.087	0.13	0.05	20.274	1454.42	3.382	88.76	11.9	6915	21.8	0.305	11375	904	0	299.936	-0.7	85.3	30.23
45988	1769361300000	2026-01-25	09:15:00	39.225	1.469	13.45	5.298	1.705	0.776	10.222	6.37	4.264	1.124	0.24	0.06	16.56	1448.607	2.813	90.21	11.7	6916	21.9	0.306	11348	905	0	287.201	-0.8	88	30.24
45989	1769362200000	2026-01-25	09:30:00	15.036	1.404	14.64	5.017	1.685	0.772	10.534	6.35	3.64	1.162	0.1	0.06	16.495	1447.329	2.808	92.42	12.3	6917	22.2	0.311	11308	906	0	370.421	-0.9	89.1	30.24
45990	1769363100000	2026-01-25	09:45:00	3.956	0.243	14.38	5.104	1.709	0.776	10.43	6.35	2.576	1.397	0.55	0.08	16.707	1447.968	2.839	91.57	12.1	6918	22.2	0.311	11310	910	0	472.828	-0.6	86.9	30.23
45991	1769364000000	2026-01-25	10:00:00	188.17	0.544	14.65	4.764	1.665	0.78	10.502	6.37	1.351	1.431	0.14	0.03	16.408	1446.128	2.798	91.46	13.8	6919	22.1	0.31	11324	913	0	526.833	-0.2	84.7	30.23
45992	1769364900000	2026-01-25	10:15:00	80.703	1.293	14.62	5.105	1.726	0.78	10.335	6.37	1.517	1.441	0.11	0.03	16.884	1448.194	2.867	90.8	13.8	6920	22.3	0.312	11324	917	0	574.118	-0.4	86.5	30.23
45993	1769365800000	2026-01-25	10:30:00	260.885	1.259	14.67	5.61	1.794	0.775	10.171	6.38	1.428	1.411	0.05	0.02	17.351	1450.924	2.932	90.75	13.8	6921	22.5	0.315	11333	916	0	609.439	0	83.5	30.23
45994	1769366700000	2026-01-25	10:45:00	10.737	1.325	14.61	6.626	1.999	0.772	9.722	6.39	1.651	1.279	0.04	0.02	18.942	1457.135	3.161	89.92	13.8	6922	23.3	0.326	11356	915	0	617.772	-0.1	80.8	30.23
45995	1769367600000	2026-01-25	11:00:00	26.531	1.612	14.56	6.348	1.935	0.771	9.978	6.4	1.492	1.189	0.06	0.02	18.424	1455.348	3.086	91.42	13.8	6923	22.6	0.316	11377	910	0	654.915	0	81.7	30.23
45996	1769368500000	2026-01-25	11:15:00	15.933	1.467	14.58	5.857	1.846	0.775	10.219	6.42	1.461	1.053	0.05	0.03	17.768	1452.487	2.992	92.18	13.8	6924	22.2	0.311	11400	908	0	685.426	0	81.2	30.23
45997	1769369400000	2026-01-25	11:30:00	26.148	1.078	14.56	7.111	2.073	0.765	9.941	6.47	1.496	1.104	0.06	0.02	19.426	1459.709	3.227	93.22	13.8	6925	22.7	0.317	11365	907	0	696.733	0	81.2	30.23
45998	1769370300000	2026-01-25	11:45:00	46.344	1.179	14.55	6.407	1.885	0.767	9.939	6.4	1.423	0.999	0.06	0.02	17.883	1454.916	3.002	90.96	13.8	6926	22.2	0.311	11378	903	0	724.274	0.7	76.5	30.22
45999	1769371200000	2026-01-25	12:00:00	46.438	1.43	14.55	6.529	1.931	0.768	9.642	6.36	1.245	0.896	0.06	0.03	18.289	1455.924	3.062	88.64	13.4	6927	21.9	0.306	11453	906	0	709.324	1	77.5	30.22
46000	1769372100000	2026-01-25	12:15:00	46.618	1.144	14.56	6.633	1.97	0.772	9.403	6.35	1.078	0.697	0.04	0.02	18.641	1456.79	3.115	86.79	13.8	6928	21.1	0.296	11517	907	0	749.761	1.3	75	30.22
46001	1769373000000	2026-01-25	12:30:00	30.895	1.296	14.23	7.049	2.055	0.766	9.119	6.34	1.134	0.72	0.06	0.01	19.283	1459.279	3.207	85.35	12.4	6929	21.5	0.301	11511	908	0	732.101	1.3	67.9	30.22
46002	1769373900000	2026-01-25	12:45:00	31.307	1.336	14.12	6.615	1.914	0.759	9.288	6.33	1.002	0.687	0.06	0.03	18.066	1456	3.027	85.15	12.4	6930	21	0.295	11536	910	0	721.531	1.5	75	30.21
46003	1769374800000	2026-01-25	13:00:00	42.343	0.769	14.18	6.921	1.979	0.757	9.141	6.33	1.144	0.617	0.04	0.01	18.577	1457.884	3.101	84.84	12.4	6931	21.4	0.299	11552	909	0	724.8	1.8	73.8	30.21
46004	1769375700000	2026-01-25	13:15:00	47.683	0.364	14.17	6.714	1.969	0.76	9.268	6.33	1.159	0.642	0.04	0.03	18.582	1457.047	3.104	85.69	12.4	6932	21.2	0.297	11560	911	0	731.221	2.3	71	30.21
46005	1769376600000	2026-01-25	13:30:00	217.695	0.817	14.11	6.492	1.9	0.775	9.438	6.33	1.126	0.688	0.04	0.03	17.993	1455.403	3.017	86.36	12.4	6933	21.3	0.298	11537	912	0	707.752	3.8	67.8	30.21
46006	1769377500000	2026-01-25	13:45:00	172.479	0.478	14.08	6.132	1.856	0.763	9.559	6.32	1.203	0.649	0.03	0.03	17.722	1453.575	2.981	86.68	12.4	6934	20.5	0.286	11507	913	0	630.652	3.4	68.8	30.21
46007	1769378400000	2026-01-25	14:00:00	188.085	0.488	14.1	5.826	1.708	0.761	9.819	6.28	1.093	0.852	0.03	0.03	16.341	1450.563	2.771	87.6	12.4	6935	20.4	0.286	11454	912	0	575.995	3.5	71.4	30.2
46008	1769379300000	2026-01-25	14:15:00	257.565	0.436	14.17	6.395	1.846	0.76	9.651	6.31	1.181	0.819	0.01	0.02	17.487	1454.369	2.941	87.86	12.4	6936	20.7	0.289	11496	915	0	477.405	4.1	68	30.2
46009	1769380200000	2026-01-25	14:30:00	17.26	2.044	14.1	6.69	1.898	0.762	9.552	6.33	1.363	0.736	0.02	0.02	17.864	1456.055	2.995	87.82	12.2	6937	20.6	0.289	11511	914	0	423.928	3.4	65.1	30.2
46010	1769381100000	2026-01-25	14:45:00	65.185	1.867	14.15	6.854	1.914	0.76	9.517	6.32	1.525	0.722	0.02	0.03	17.948	1456.829	3.005	87.91	12.3	6938	20.8	0.291	11452	913	0	462.411	3.9	66.2	30.2
46011	1769382000000	2026-01-25	15:00:00	349.838	1.778	14.04	6.949	1.986	0.756	9.367	6.33	1.515	0.634	0.05	0.04	18.633	1458.068	3.109	87.1	12.3	6939	21.2	0.298	11490	912	0	378.513	4.1	60	30.2
46012	1769382900000	2026-01-25	15:15:00	350.138	1.709	14.14	6.872	1.99	0.756	9.338	6.33	1.546	0.674	0.03	0.04	18.717	1457.859	3.123	86.72	12.3	6940	21	0.294	11479	911	0	427.222	4.5	60.2	30.2
46013	1769383800000	2026-01-25	15:30:00	318.504	1.938	14.17	6.913	1.871	0.751	9.528	6.32	1.463	0.734	0.02	0.04	17.479	1456.487	2.932	87.84	12.3	6941	20.8	0.292	11425	911	0	136.545	4.5	61.9	30.2
46014	1769384700000	2026-01-25	15:45:00	348.828	2.113	14.12	6.84	1.985	0.756	9.391	6.32	1.469	0.662	0.04	0.03	18.684	1457.688	3.118	87.12	12.4	6942	21.1	0.295	11481	912	0	235.892	4.6	64.2	30.19
46015	1769385600000	2026-01-25	16:00:00	350.458	2.258	14.06	6.868	1.965	0.752	9.359	6.32	1.352	0.696	0.03	0.02	18.455	1457.519	3.083	86.72	12.1	6943	21.2	0.296	11484	912	0	192.476	4.6	65.1	30.19
46016	1769386500000	2026-01-25	16:15:00	42.141	1.647	13.42	6.953	2.021	0.759	9.22	6.33	1.894	0.607	0.05	0.02	18.985	1458.523	3.163	85.96	11.7	6944	21.3	0.299	11474	911	0	100.026	4.7	67.9	30.19
46017	1769387400000	2026-01-25	16:30:00	349.245	1.755	13.23	7.294	2.08	0.75	9.036	6.33	1.995	0.664	0.05	0.02	19.404	1460.419	3.221	85.09	11.6	6945	21.5	0.301	11513	911	0	64.448	4.5	70.1	30.19
46018	1769388300000	2026-01-25	16:45:00	331.975	1.842	12.99	7.103	2.049	0.75	9.152	6.34	2.049	0.653	0.09	0.03	19.187	1459.38	3.191	85.75	11.4	6946	21.5	0.301	11516	909	0	25.117	4.4	73.6	30.19
46019	1769389200000	2026-01-25	17:00:00	327.24	1.952	12.9	6.806	2.025	0.748	9.381	6.36	2.073	0.743	0.08	0.03	19.114	1458.085	3.184	87.28	11.3	6947	21.7	0.305	11490	907	0	6.849	4.2	72.9	30.19
46020	1769390100000	2026-01-25	17:15:00	321.052	1.609	12.9	6.738	2.012	0.749	9.497	6.36	2.296	0.8	0.07	0.02	19.009	1457.679	3.169	88.09	11.3	6948	21.7	0.304	11494	910	0	0.879	4.1	73.1	30.19
46021	1769391000000	2026-01-25	17:30:00	280.863	1.221	12.77	6.861	2.028	0.746	9.357	6.34	2.421	0.669	0.16	0.03	19.113	1458.307	3.183	87.11	11.3	6949	21.7	0.303	11505	910	0	0.046	3.8	74.3	30.19
46022	1769391900000	2026-01-25	17:45:00	274.484	1.098	12.8	6.892	2.025	0.746	9.293	6.34	2.724	0.643	0.08	0.02	19.066	1458.375	3.176	86.55	11.3	6950	21.8	0.305	11501	910	0	0.016	3.6	73.5	30.19
46023	1769392800000	2026-01-25	18:00:00	307.67	1.252	12.8	7.321	2.091	0.748	9.149	6.36	2.546	1.139	0.05	0.05	19.499	1460.644	3.235	86.33	11.3	6951	21.4	0.299	11515	908	0	-0.028	3.5	79.3	30.18
46024	1769393700000	2026-01-25	18:15:00	22.719	1.29	12.91	6.897	2.028	0.743	9.274	6.34	2.297	0.751	0.04	0.05	19.094	1458.43	3.18	86.46	11.2	6952	21.4	0.299	11523	908	0	0.003	3.4	81.7	30.18
46025	1769394600000	2026-01-25	18:30:00	7.864	1.024	12.87	6.849	2.016	0.744	9.302	6.34	1.985	0.721	0.05	0.03	18.995	1458.11	3.166	86.55	11.2	6953	21.4	0.3	11518	909	0	0.002	3	80.7	30.18
46026	1769395500000	2026-01-25	18:45:00	338.684	0.623	12.85	6.869	2.017	0.744	9.427	6.33	2.104	1.401	0.04	0.13	18.987	1458.183	3.164	87.76	11.2	6954	21.8	0.305	11430	907	0	-0.028	2.8	83.7	30.18
46027	1769396400000	2026-01-25	19:00:00	310.483	1.222	12.87	6.485	1.959	0.743	9.684	6.35	2.038	1.175	0.04	0.09	18.604	1456.135	3.111	89.18	11.2	6955	21.9	0.307	11457	909	0	-0.017	2.4	86.4	30.17
46028	1769397300000	2026-01-25	19:15:00	273.877	1.199	12.85	6.75	2.002	0.742	9.547	6.33	2.094	1.198	0.04	0.13	18.907	1457.599	3.154	88.62	11.2	6956	21.5	0.301	11505	908	0	-0.022	2.4	88.8	30.17
46029	1769398200000	2026-01-25	19:30:00	260.102	0.87	12.77	6.951	2.031	0.74	9.396	6.32	2.166	1.732	0.08	0.04	19.092	1458.644	3.179	87.7	11.2	6957	21.6	0.303	11500	906	0	-0.023	2.3	86.7	30.17
46030	1769399100000	2026-01-25	19:45:00	275.546	0.842	12.71	7.984	2.424	0.742	8.545	6.32	2.268	1.552	0.15	0.09	22.485	1466.963	3.674	83.75	11.2	6958	23.5	0.33	11405	902	0	-0.023	2.4	81.2	30.17
46031	1769400000000	2026-01-25	20:00:00	39.396	1.267	12.85	8.359	2.485	0.742	8.242	6.33	2.209	1.336	0.07	0.04	22.86	1468.885	3.724	81.49	11.2	6959	23.8	0.334	11459	900	0	-0.011	2.6	83.8	30.17
46032	1769400900000	2026-01-25	20:15:00	38.85	1.178	12.82	8.294	2.461	0.743	8.366	6.33	2.215	1.187	0.03	0.03	22.666	1468.395	3.697	82.52	11.2	6960	23.2	0.325	11527	899	0	0.002	2.4	86.5	30.17
46033	1769401800000	2026-01-25	20:30:00	296.942	0.497	12.83	8.918	2.538	0.744	8.124	6.33	3.076	1.083	0.15	0.04	23.033	1471.247	3.742	81.38	11.2	6961	23.8	0.333	11527	899	0	-0.012	1.9	87.4	30.18
46034	1769402700000	2026-01-25	20:45:00	345.549	1.099	12.72	8.059	2.242	0.743	8.606	6.33	3.027	1.109	0.21	0.07	20.605	1464.941	3.392	83.28	11.2	6962	23.5	0.329	11502	897	0	-0.014	2	88.2	30.18
46035	1769403600000	2026-01-25	21:00:00	24.983	1.079	12.73	8.696	2.448	0.746	8.315	6.33	2.508	0.887	0.05	0.04	22.274	1469.467	3.632	82.51	11.2	6963	24	0.336	11543	897	0	-0.019	2	86.3	30.17
46036	1769404500000	2026-01-25	21:15:00	25.349	0.606	12.76	8.493	2.358	0.745	8.538	6.35	2.549	0.931	0.04	0.03	21.501	1467.736	3.52	83.96	11.2	6964	23	0.322	11522	896	0	0.002	1.5	88.7	30.18
46037	1769405400000	2026-01-25	21:30:00	317.445	1.103	12.83	8.634	2.39	0.753	8.456	6.33	2.673	1.014	0.06	0.03	21.737	1468.571	3.553	83.51	11.2	6965	22.8	0.32	11531	896	0	-0.005	1.5	88.9	30.18
46038	1769406300000	2026-01-25	21:45:00	31.761	0.803	12.84	8.701	2.432	0.744	8.375	6.34	2.614	1.079	0.04	0.03	22.116	1469.293	3.609	83.04	11.2	6966	23.3	0.326	11555	895	0	-0.017	1.5	86.2	30.18
46039	1769407200000	2026-01-25	22:00:00	20.179	1.078	12.83	8.723	2.454	0.744	8.334	6.34	2.804	1.079	0.09	0.04	22.321	1469.628	3.639	82.76	11.2	6967	23.9	0.335	11556	899	0	0.008	1.5	87.3	30.19
46040	1769408100000	2026-01-25	22:15:00	24.684	0.618	12.84	8.804	2.503	0.746	8.268	6.33	2.758	1.046	0.09	0.04	22.758	1470.476	3.703	82.5	11.2	6968	23.5	0.329	11541	898	0	-0.009	1.2	87.9	30.19
46041	1769409000000	2026-01-25	22:30:00	5.701	1.211	12.74	8.774	2.489	0.741	8.237	6.33	2.944	1.026	0.1	0.04	22.633	1470.207	3.685	82.05	11.2	6969	23.2	0.325	11550	900	0	0	1.1	89.4	30.19
46042	1769409900000	2026-01-25	22:45:00	15.742	0.848	12.71	7.154	2.055	0.746	9.079	6.33	2.903	0.983	0.18	0.06	19.228	1459.635	3.197	84.86	11.2	6970	23.7	0.331	11539	900	0	-0.009	1	88	30.19
46043	1769410800000	2026-01-25	23:00:00	4.998	1.181	12.78	5.596	1.758	0.748	9.901	6.32	3.037	1.023	0.11	0.04	16.969	1450.386	2.872	88.25	11.2	6971	22.3	0.313	11436	900	0	0.016	0.7	86.9	30.2
46044	1769411700000	2026-01-25	23:15:00	32.55	0.93	12.72	6.299	1.971	0.754	9.512	6.31	2.761	0.874	0.22	0.05	18.835	1455.662	3.15	87.58	11.2	6972	22.9	0.321	11467	900	0	-0.006	0.6	87.9	30.2
46045	1769412600000	2026-01-25	23:30:00	345.895	0.861	12.73	5.342	1.753	0.755	9.973	6.31	2.026	0.873	0.07	0.02	17.052	1449.416	2.889	88.43	11.2	6973	21.9	0.306	11291	907	0	-0.012	0.8	85.7	30.2
46046	1769413500000	2026-01-25	23:45:00	9.253	1.326	12.69	5.519	1.773	0.752	10.014	6.3	2.098	0.857	0.08	0.03	17.17	1450.316	2.905	89.22	11.2	6974	22	0.308	11281	910	0	-0.001	0.5	86.4	30.2
46047	1769414400000	2026-01-26	00:00:00	13.095	0.713	12.71	5.553	1.788	0.754	9.971	6.3	2.597	0.809	0.13	0.02	17.314	1450.638	2.927	89.01	11.1	6975	21.9	0.307	11278	909	0	0.002	0.5	86.5	30.2
46048	1769415300000	2026-01-26	00:15:00	28.898	0.822	12.71	5.584	1.792	0.754	9.941	6.3	2.403	0.821	0.17	0.04	17.34	1450.801	2.93	88.81	11.1	6976	21.9	0.306	11271	910	0	-0.003	0.5	86.6	30.2
46049	1769416200000	2026-01-26	00:30:00	22.937	0.48	12.73	5.099	1.75	0.755	10.139	6.31	1.913	1.105	0.08	0.09	17.139	1448.492	2.907	89.42	11.1	6977	22.2	0.311	11261	913	0	-0.023	0.4	85.9	30.2
46050	1769417100000	2026-01-26	00:45:00	81.969	0.849	12.72	5.147	1.762	0.751	10.112	6.31	1.886	1.077	0.05	0.05	17.248	1448.833	2.923	89.32	11.1	6978	21.6	0.302	11344	914	0	-0.006	0.1	88.4	30.2
46051	1769418000000	2026-01-26	01:00:00	65.729	0.578	12.72	5.414	1.788	0.749	10.027	6.31	2.333	0.783	0.04	0.02	17.385	1450.14	2.94	89.24	11.1	6979	22	0.308	11265	912	0	0.014	0	87.1	30.2
46052	1769418900000	2026-01-26	01:15:00	53.737	0.086	12.72	5.662	1.812	0.752	9.938	6.31	2.356	0.776	0.05	0.02	17.509	1451.345	2.955	89.04	11.1	6980	21.9	0.307	11281	912	0	0.003	0.2	88.4	30.2
46053	1769419800000	2026-01-26	01:30:00	44.705	0.035	12.79	5.979	1.855	0.753	9.786	6.31	2.295	0.797	0.06	0.02	17.798	1453.032	2.995	88.55	11.1	6981	21.7	0.305	11319	910	0	-0.006	0.4	89.9	30.2
46054	1769420700000	2026-01-26	01:45:00	307.417	0.447	12.72	6.754	2.001	0.749	9.331	6.33	2.766	0.819	0.07	0.02	18.895	1457.601	3.152	86.57	11.1	6982	21.6	0.303	11445	909	0	0	0.4	91.9	30.2
46055	1769421600000	2026-01-26	02:00:00	346.486	1.042	12.71	7.497	2.169	0.753	8.873	6.33	3.012	0.851	0.09	0.02	20.192	1462.206	3.338	84.49	11.1	6983	21.4	0.299	11473	905	0	-0.014	0.1	90.1	30.2
46056	1769422500000	2026-01-26	02:15:00	355.931	0.789	12.71	7.55	2.194	0.753	8.743	6.33	2.171	0.928	0.06	0.02	20.411	1462.689	3.37	83.48	11.1	6984	21.7	0.303	11469	905	0	-0.025	0	91.4	30.2
46057	1769423400000	2026-01-26	02:30:00	13.642	0.834	12.71	4.244	1.561	0.752	10.332	6.33	1.715	0.877	0.08	0.08	15.537	1442.763	2.669	88.39	11.1	6985	21	0.294	11459	905	0	-0.006	-0.1	94.1	30.2
46058	1769424300000	2026-01-26	02:45:00	354.767	0.784	12.71	4.994	1.78	0.75	10.121	6.32	1.934	0.728	0.07	0.02	17.52	1448.524	2.968	89.16	11.1	6986	21.7	0.304	11439	906	0	0.016	0	95.3	30.2
46059	1769425200000	2026-01-26	03:00:00	343.316	1.26	12.71	5.652	1.901	0.747	9.869	6.33	2.076	0.741	0.03	0.02	18.451	1452.485	3.101	89.01	11.1	6987	21.3	0.299	11446	905	0	0.016	-0.2	94.8	30.2
46060	1769426100000	2026-01-26	03:15:00	1.919	0.728	12.7	5.954	1.929	0.753	9.792	6.35	1.848	0.643	0.06	0.01	18.579	1453.91	3.116	89.06	11.1	6988	21.4	0.3	11483	906	0	-0.006	0	93.8	30.2
46061	1769427000000	2026-01-26	03:30:00	63.052	1.769	12.69	6.316	1.976	0.75	9.811	6.35	2.152	0.711	0.03	0.02	18.877	1455.784	3.156	90.13	11.1	6989	21.6	0.303	11456	906	0	0.002	0.2	92.4	30.2
46062	1769427900000	2026-01-26	03:45:00	54.369	1.097	12.72	7.162	2.065	0.755	9.547	6.34	2.514	0.762	0.05	0.01	19.323	1459.787	3.211	89.7	11.1	6990	22.1	0.309	11453	906	0	-0.019	0.3	91.1	30.2
46063	1769428800000	2026-01-26	04:00:00	47.166	0.879	12.7	6.787	2.034	0.755	9.651	6.36	2.413	0.794	0.11	0.03	19.212	1458.13	3.2	89.84	11.1	6991	21.8	0.306	11479	906	0	-0.011	0.5	89.2	30.2
46064	1769429700000	2026-01-26	04:15:00	315.849	0.894	12.79	7.045	2.065	0.751	9.587	6.35	2.832	0.801	0.04	0.01	19.382	1459.386	3.222	89.87	11.1	6992	21.7	0.304	11486	906	0	0.002	0.5	87.2	30.2
46065	1769430600000	2026-01-26	04:30:00	299.289	1.229	12.69	6.947	2.078	0.752	9.486	6.35	2.011	0.687	0.06	0.02	19.576	1459.233	3.253	88.8	11.1	6993	21.5	0.301	11512	907	0	-0.008	0.5	88.9	30.2
46066	1769431500000	2026-01-26	04:45:00	349.038	0.82	12.71	7.504	2.165	0.746	9.309	6.35	2.661	0.78	0.11	0.04	20.141	1462.171	3.33	88.66	11.1	6994	21.4	0.299	11523	905	0	-0.003	0.4	87.3	30.2
46067	1769432400000	2026-01-26	05:00:00	47.068	1.147	12.7	7.65	2.16	0.753	9.48	6.39	2.885	1.013	0.05	0.02	20.011	1462.594	3.308	90.5	11.1	6995	23.1	0.323	11444	903	0	-0.011	0.5	89	30.19
46068	1769433300000	2026-01-26	05:15:00	58.55	0.589	12.69	8.252	2.288	0.751	9.408	6.44	3.082	0.851	0.12	0.04	20.949	1466.12	3.441	91.59	11.1	6996	23.5	0.329	11429	903	0	-0.015	0.5	89	30.19
46069	1769434200000	2026-01-26	05:30:00	73.674	0.06	12.78	7.424	2.153	0.753	9.521	6.38	3.288	0.854	0.07	0.03	20.066	1461.761	3.32	90.65	11.1	6997	23.3	0.326	11474	902	0	-0.025	0.3	88.6	30.19
46070	1769435100000	2026-01-26	05:45:00	39.502	0.798	12.69	8.376	2.332	0.74	9.309	6.43	3.008	0.717	0.14	0.04	21.318	1467.058	3.494	91.08	11.1	6998	22.8	0.319	11442	901	0	0.005	0.5	87.6	30.19
46071	1769436000000	2026-01-26	06:00:00	26.653	0.051	12.69	8.785	2.424	0.75	9.079	6.41	2.662	0.723	0.1	0.02	21.978	1469.448	3.587	90.06	11.1	6999	23.4	0.328	11489	901	0	-0.001	0.6	87.4	30.19
46072	1769436900000	2026-01-26	06:15:00	288.645	1.201	12.78	8.66	2.404	0.75	9.003	6.42	2.742	0.727	0.12	0.03	21.856	1468.817	3.571	89	11.1	7000	23	0.322	11498	900	0	0.003	0.6	87.7	30.19
46073	1769437800000	2026-01-26	06:30:00	278.067	0.848	12.68	8.941	2.525	0.748	8.16	6.31	2.702	0.803	0.07	0.04	22.883	1471.152	3.719	81.71	11.1	7001	22.4	0.313	11614	900	0	-0.037	0.5	86.4	30.19
46074	1769438700000	2026-01-26	06:45:00	292.655	1.579	12.7	8.885	2.485	0.754	7.912	6.29	2.627	0.732	0.1	0.04	22.53	1470.507	3.668	78.95	11.1	7002	21.9	0.307	11625	897	0	0.002	0.3	89.4	30.19
46075	1769439600000	2026-01-26	07:00:00	322.232	0.234	12.7	8.889	2.494	0.747	7.823	6.29	2.414	0.745	0.08	0.03	22.608	1470.617	3.679	78.11	11.1	7003	22.1	0.309	11633	899	0	0.006	0.1	89.5	30.2
46076	1769440500000	2026-01-26	07:15:00	307.337	0.814	12.69	8.797	2.484	0.751	8.394	6.4	2.643	0.724	0.08	0.04	22.566	1470.214	3.674	83.65	11.1	7004	22.5	0.315	11639	896	0	0.116	0.2	91.4	30.2
46077	1769441400000	2026-01-26	07:30:00	190.318	1.229	12.69	7.913	2.326	0.744	8.913	6.36	2.912	0.794	0.06	0.04	21.535	1465.514	3.534	86.51	11.1	7005	23.7	0.332	11525	899	0	1.773	0.2	89.6	30.2
46078	1769442300000	2026-01-26	07:45:00	345.401	1.178	12.82	8.1	2.369	0.75	8.833	6.36	3.05	0.87	0.05	0.04	21.858	1466.645	3.579	86.26	11.1	7006	24.4	0.342	11503	899	0	9.407	0.1	88.7	30.2
46079	1769443200000	2026-01-26	08:00:00	37.037	1.32	12.78	7.718	2.292	0.745	8.906	6.36	2.493	0.976	0.06	0.02	21.314	1464.473	3.503	85.9	11.1	7007	24.5	0.343	11494	900	0	26.961	0.1	89.3	30.2
46080	1769444100000	2026-01-26	08:15:00	349.262	0.386	12.69	7.918	2.334	0.759	8.877	6.36	3.059	0.934	0.05	0.03	21.614	1465.631	3.545	86.15	11.1	7008	24.3	0.341	11472	900	0	37.904	0.1	89.5	30.2
46081	1769445000000	2026-01-26	08:30:00	4.169	0.51	12.8	7.934	2.333	0.758	8.888	6.36	3.273	0.895	0.08	0.04	21.597	1465.674	3.543	86.3	11.2	7009	24.4	0.341	11490	900	0	55.59	0.2	89.3	30.2
46082	1769445900000	2026-01-26	08:45:00	52.259	0.446	12.71	7.916	2.265	0.758	9.077	6.38	3.045	1.029	0.06	0.03	20.919	1464.768	3.441	87.68	11.2	7010	23.3	0.326	11431	901	0	75.552	0.3	89.3	30.2
46083	1769446800000	2026-01-26	09:00:00	325.545	0.627	12.83	7.373	2.173	0.766	9.131	6.36	3.618	0.944	0.06	0.03	20.298	1461.844	3.356	86.75	11.2	7011	22.8	0.32	11402	901	0	101.774	0.3	89.5	30.21
46084	1769447700000	2026-01-26	09:15:00	311.834	0.85	12.78	6.588	2.008	0.767	9.354	6.32	3.822	0.983	0.08	0.06	19.056	1457.125	3.179	86.61	11.2	7012	21.8	0.305	11430	902	0	142.677	0.4	83.9	30.21
46085	1769448600000	2026-01-26	09:30:00	344.66	0.49	12.79	6.384	1.999	0.765	9.423	6.31	3.64	0.799	0.09	0.05	19.078	1456.313	3.185	86.84	11.2	7013	22.3	0.313	11428	902	0	136.31	0.4	82.6	30.21
46086	1769449500000	2026-01-26	09:45:00	304.458	1.707	12.8	6.717	2.063	0.756	9.3	6.31	4.133	0.931	0.07	0.02	19.554	1458.27	3.253	86.67	11.2	7014	22.8	0.319	11408	903	0	151.804	0.5	83.7	30.22
46087	1769450400000	2026-01-26	10:00:00	274.855	1.269	12.83	6.244	1.941	0.761	9.658	6.34	4.434	0.99	0.07	0.02	18.547	1455.071	3.106	88.38	11.2	7015	21.9	0.307	11444	903	0	182.596	0.6	83.4	30.22
46088	1769451300000	2026-01-26	10:15:00	326.62	0.832	12.92	6.786	2.037	0.766	9.471	6.35	4.794	0.969	0.06	0.01	19.246	1458.167	3.205	88.16	11.3	7016	22.2	0.311	11449	905	0	196.429	0.8	83.2	30.22
46089	1769452200000	2026-01-26	10:30:00	36.418	1.314	12.89	6.376	1.947	0.767	9.891	6.36	4.305	1.018	0.07	0.01	18.544	1455.613	3.104	90.82	11.3	7017	22.8	0.319	11388	903	0	237.024	1	85	30.22
46090	1769453100000	2026-01-26	10:45:00	47.704	1.339	12.95	7.005	2.068	0.76	9.638	6.36	3.463	1.124	0.07	0.02	19.445	1459.302	3.232	90.3	11.3	7018	23.2	0.325	11379	906	0	256.111	1.2	81.9	30.22
46091	1769454000000	2026-01-26	11:00:00	348.617	1.672	12.94	6.961	2.041	0.761	9.606	6.36	2.689	1.117	0.11	0.03	19.189	1458.806	3.193	89.75	11.4	7019	23.2	0.324	11397	903	0	276.385	1.4	82.3	30.22
46092	1769454900000	2026-01-26	11:15:00	15.144	1.075	12.99	7.899	2.284	0.759	9.075	6.37	3.658	1.024	0.08	0.02	21.116	1464.944	3.471	87.76	11.4	7020	23.7	0.332	11456	901	0	260.175	1.5	84.1	30.22
46093	1769455800000	2026-01-26	11:30:00	252.869	1.453	13.09	5.506	1.913	0.765	10.192	6.41	2.302	0.925	0.07	0.03	18.656	1452.131	3.135	91.72	11.4	7021	22.3	0.313	11432	907	0	323.423	1.5	86.5	30.22
46094	1769456700000	2026-01-26	11:45:00	111.825	0.64	13.16	4.606	1.832	0.764	10.439	6.39	2.467	0.887	0.23	0.03	18.285	1447.832	3.094	91.52	11.5	7022	22.8	0.32	11384	917	0	365.947	1.6	83.8	30.21
46095	1769457600000	2026-01-26	12:00:00	355.922	0.15	13.06	6.068	2.021	0.762	10.192	6.43	3.381	0.97	0.06	0.02	19.483	1455.516	3.253	93.4	11.4	7023	23	0.322	11364	917	0	265.479	1.9	81.7	30.22
46096	1769458500000	2026-01-26	12:15:00	304.681	1.122	13.01	5.959	1.989	0.749	10.224	6.42	3.106	0.9	0.07	0.01	19.208	1454.718	3.212	93.33	11.4	7024	22.8	0.32	11385	918	0	219.543	2	79.8	30.21
46097	1769459400000	2026-01-26	12:30:00	241.811	0.753	12.98	5.956	1.986	0.757	10.197	6.42	2.859	0.905	0.06	0.02	19.184	1454.678	3.209	92.96	11.4	7025	22.5	0.315	11398	916	0	193.169	2.2	80.1	30.21
46098	1769460300000	2026-01-26	12:45:00	309.543	1.145	12.94	5.048	1.839	0.754	10.426	6.38	2.881	1.086	0.07	0.02	18.123	1449.519	3.061	92.85	11.4	7026	22.4	0.314	11369	913	0	183.92	2.3	80.9	30.21
46099	1769461200000	2026-01-26	13:00:00	301.02	1.281	12.96	4.57	1.651	0.767	10.711	6.36	2.726	1.25	0.04	0.02	16.344	1445.211	2.791	92.83	11.3	7027	22	0.308	11300	914	0	161.949	2.3	80	30.22
46100	1769462100000	2026-01-26	13:15:00	306.842	1.119	13.07	3.78	1.544	0.776	10.999	6.33	2.494	1.231	0.2	0.05	15.57	1440.763	2.682	93	11.4	7028	21.9	0.306	11270	916	0	243.503	2.7	77	30.22
46101	1769463000000	2026-01-26	13:30:00	87	1.27	13.07	3.946	1.579	0.772	10.785	6.33	2.179	1.391	0.03	0.02	15.878	1441.89	2.728	91.54	11.4	7029	21.9	0.307	11262	918	0	284.358	2.8	76.6	30.21
46102	1769463900000	2026-01-26	13:45:00	341.413	1.23	13.22	3.655	1.582	0.774	10.799	6.35	1.743	1.376	0.03	0.02	16.048	1440.822	2.76	91.05	11.5	7030	22.3	0.312	11275	921	0	363.465	2.7	78.6	30.22
46103	1769464800000	2026-01-26	14:00:00	350.835	2.397	13.28	4.195	1.654	0.773	10.581	6.36	1.822	1.236	0.03	0.02	16.569	1443.864	2.833	90.66	11.6	7031	22.6	0.316	11290	926	0	385.787	3.4	75.1	30.21
46104	1769465700000	2026-01-26	14:15:00	30.93	2.526	14.34	4.658	1.735	0.771	10.491	6.38	1.689	1.164	0.07	0.02	17.211	1446.694	2.926	91.36	13.8	7032	22.2	0.31	11298	926	0	436.737	3.8	76.9	30.22
46105	1769466600000	2026-01-26	14:30:00	29.212	2.187	13.2	5.301	1.821	0.762	10.323	6.39	2.385	1.198	0.06	0.03	17.797	1450.183	3.006	91.67	11.5	7033	22.8	0.32	11312	924	0	232.14	3.7	74	30.22
46106	1769467500000	2026-01-26	14:45:00	25.286	2.479	13.09	6.253	1.947	0.776	9.957	6.39	2.684	1.213	0.07	0.04	18.608	1455.184	3.115	90.98	11.4	7034	22.7	0.318	11325	919	0	181.669	4.1	68.1	30.22
46107	1769468400000	2026-01-26	15:00:00	19.215	2.855	12.99	6.506	1.979	0.759	9.859	6.39	2.725	1.239	0.06	0.03	18.795	1456.46	3.14	90.78	11.4	7035	23	0.322	11327	916	0	120.859	4.3	70	30.22
46108	1769469300000	2026-01-26	15:15:00	57.203	2.94	12.92	6.224	1.935	0.749	10.02	6.39	2.73	1.267	0.09	0.05	18.495	1454.924	3.099	91.42	11.3	7036	22.8	0.319	11331	916	0	93.056	4.2	69.7	30.23
46109	1769470200000	2026-01-26	15:30:00	341.158	2.767	12.91	6.419	2.022	0.768	9.881	6.39	2.77	1.125	0.08	0.02	19.299	1456.732	3.219	91.34	11.2	7037	23	0.322	11326	917	0	64.708	4.2	71.4	30.23
46110	1769471100000	2026-01-26	15:45:00	324.785	2.018	12.92	6.113	1.938	0.769	10.036	6.39	2.758	1.137	0.04	0.03	18.591	1454.587	3.115	91.53	11.2	7038	23.3	0.326	11329	916	0	49.988	4.4	72.2	30.24
46111	1769472000000	2026-01-26	16:00:00	332.768	2.221	12.81	6.316	1.986	0.769	9.853	6.38	2.629	1.096	0.08	0.02	18.977	1455.907	3.171	90.53	11.2	7039	23.3	0.326	11337	914	0	42.401	4.4	71.8	30.24
46112	1769472900000	2026-01-26	16:15:00	333.527	2.885	12.79	6.216	1.914	0.774	9.742	6.33	1.423	0.898	0.17	0.06	18.287	1454.63	3.067	88.8	11.2	7040	20.2	0.282	11481	916	0	27.073	4.5	70.6	30.24
46113	1769473800000	2026-01-26	16:30:00	327.722	2.305	12.74	6.195	1.922	0.775	9.751	6.33	1.949	1.058	0.35	0.06	18.373	1454.653	3.08	88.88	11.1	7041	21.7	0.304	11381	917	0	17.243	4.6	67.8	30.25
46114	1769474700000	2026-01-26	16:45:00	349.09	1.707	12.71	6.095	1.884	0.773	9.644	6.3	1.434	0.979	0.05	0.05	18.039	1453.818	3.03	87.52	11.1	7042	20.3	0.284	11472	916	0	9.577	4.4	71.4	30.25
46115	1769475600000	2026-01-26	17:00:00	15.597	1.102	12.79	6.199	1.907	0.769	9.563	6.31	1.512	0.994	0.04	0.03	18.22	1454.477	3.057	87.12	11.1	7043	20.6	0.288	11465	914	0	3.026	4.3	72.3	30.25
46116	1769476500000	2026-01-26	17:15:00	19.777	1.017	12.7	6.274	1.947	0.764	9.622	6.33	1.944	0.999	0.07	0.04	18.594	1455.257	3.113	88	11.1	7044	20.8	0.291	11433	915	0	0.48	4.2	72.8	30.25
46117	1769477400000	2026-01-26	17:30:00	12.968	1.447	12.83	6.149	1.887	0.76	9.672	6.31	1.798	1.237	0.07	0.08	18.033	1454.034	3.029	87.79	11.1	7045	21.6	0.303	11374	915	0	0.05	4.2	74.4	30.25
46118	1769478300000	2026-01-26	17:45:00	345.03	1.287	12.72	6.526	2.038	0.765	9.729	6.39	3.297	1.027	0.1	0.05	19.399	1457.296	3.232	90	11.1	7046	23.1	0.324	11328	915	0	-0.017	4.2	74.5	30.24
46119	1769479200000	2026-01-26	18:00:00	48.549	1.386	12.68	6.523	2.039	0.762	9.884	6.4	2.715	0.983	0.16	0.04	19.408	1457.295	3.234	91.47	11.1	7047	22.2	0.312	11364	914	0	0.019	4	80.8	30.23
46120	1769480100000	2026-01-26	18:15:00	46.494	1.6	12.63	6.247	1.964	0.758	10.005	6.39	3.031	1.011	0.09	0.04	18.786	1455.383	3.143	91.61	11.1	7048	22.3	0.312	11383	914	0	-0.014	3.9	79.1	30.23
46121	1769481000000	2026-01-26	18:30:00	152.322	0.705	12.63	6.561	2.045	0.762	9.9	6.4	3.075	0.978	0.1	0.03	19.454	1457.511	3.24	91.7	11.1	7049	22.6	0.317	11386	914	0	0.034	3.8	76.9	30.22
46122	1769481900000	2026-01-26	18:45:00	294.819	1.371	12.63	6.578	2.047	0.762	9.906	6.41	2.779	0.898	0.09	0.04	19.469	1457.597	3.242	91.79	11.1	7050	22.7	0.318	11418	915	0	0.016	3.8	76.5	30.22
46123	1769482800000	2026-01-26	19:00:00	270.11	2.215	12.73	6.542	2.044	0.759	9.886	6.39	2.174	0.831	0.05	0.02	19.452	1457.428	3.24	91.52	11.1	7051	21.5	0.302	11493	913	0	-0.003	3.7	83.6	30.22
46124	1769483700000	2026-01-26	19:15:00	269.782	0.932	12.63	6.253	1.989	0.764	10.059	6.41	2.923	0.991	0.12	0.03	19.047	1455.734	3.183	92.26	11.1	7052	22.1	0.31	11445	913	0	-0.011	3.1	83.6	30.22
46125	1769484600000	2026-01-26	19:30:00	280.753	0.245	12.63	6.025	1.943	0.76	10.154	6.4	2.936	1.049	0.09	0.03	18.686	1454.338	3.131	92.4	11.1	7053	22.3	0.313	11453	912	0	-0.029	3	85.2	30.22
46126	1769485500000	2026-01-26	19:45:00	283.032	0.88	12.74	5.504	1.836	0.764	10.291	6.39	2.472	1.14	0.08	0.03	17.846	1451.105	3.01	91.95	11.1	7054	21.4	0.3	11434	917	0	-0.031	2.8	84.6	30.22
46127	1769486400000	2026-01-26	20:00:00	334.901	0.388	12.59	5.238	1.804	0.763	10.471	6.39	2.338	1.079	0.09	0.03	17.647	1449.727	2.984	92.83	11.1	7055	22.3	0.313	11332	919	0	-0.006	2.5	86.4	30.22
46128	1769487300000	2026-01-26	20:15:00	333.113	1.29	12.62	5.502	1.82	0.76	10.39	6.39	2.62	0.967	0.17	0.02	17.678	1450.884	2.984	92.97	11.1	7056	22	0.308	11381	912	0	0.028	2.7	88.6	30.22
46129	1769488200000	2026-01-26	20:30:00	31.433	1.929	12.62	6.458	2.023	0.765	10.157	6.41	3.315	0.972	0.17	0.02	19.287	1456.879	3.216	93.79	11.1	7057	22.7	0.318	11346	909	0	-0.011	2.3	89.9	30.22
46130	1769489100000	2026-01-26	20:45:00	35.693	1.454	12.71	5.946	1.915	0.765	10.376	6.41	3.023	0.924	0.04	0.02	18.438	1453.701	3.094	94.38	11.1	7058	22.1	0.31	11385	906	0	-0.014	2	87.2	30.22
46131	1769490000000	2026-01-26	21:00:00	34.12	1.189	12.71	5.45	1.841	0.769	10.627	6.4	2.523	0.906	0.07	0.02	17.928	1450.979	3.024	95.19	11.1	7059	21.5	0.301	11391	906	0	0.002	2	87.3	30.22
46132	1769490900000	2026-01-26	21:15:00	261.594	0.408	12.62	7.323	2.176	0.769	9.648	6.41	3.281	0.929	0.08	0.02	20.365	1461.727	3.367	91.58	11.1	7060	22.5	0.315	11408	904	0	0.005	2.1	87.4	30.23
46133	1769491800000	2026-01-26	21:30:00	17.286	0.601	12.67	7.997	2.296	0.771	9.289	6.4	2.987	1.023	0.07	0.07	21.178	1465.406	3.479	90.03	11.1	7061	22.5	0.316	11442	903	0	-0.023	2.1	87.5	30.23
46134	1769492700000	2026-01-26	21:45:00	51.33	0.052	12.62	8.089	2.311	0.769	9.179	6.4	2.608	1.346	0.11	0.04	21.272	1465.882	3.492	89.18	11.1	7062	21.6	0.303	11492	902	0	-0.003	2.1	88.3	30.23
46135	1769493600000	2026-01-26	22:00:00	47.884	0.051	12.6	7.581	2.254	0.771	9.398	6.4	3.233	0.865	0.1	0.02	21.001	1463.542	3.459	90.22	11.1	7063	22.6	0.317	11476	899	0	-0.022	2.1	89.7	30.23
46136	1769494500000	2026-01-26	22:15:00	200.343	0.051	12.58	8.318	2.412	0.768	9.024	6.38	2.781	1.118	0.09	0.04	22.156	1467.86	3.62	88.68	11.1	7064	22.7	0.318	11412	900	0	-0.014	2.1	89.9	30.23
46137	1769495400000	2026-01-26	22:30:00	56.074	0.738	12.6	8.734	2.506	0.773	8.779	6.39	2.543	1.371	0.11	0.05	22.83	1470.295	3.714	87.46	11.1	7065	24	0.336	11565	901	0	0.002	2.1	89.1	30.23
46138	1769496300000	2026-01-26	22:45:00	51.261	0.541	12.62	8.597	2.482	0.773	8.716	6.38	2.544	1.147	0.06	0.05	22.681	1469.585	3.694	86.48	11.1	7066	22.5	0.315	11436	898	0	0.005	2	89.8	30.23
46139	1769497200000	2026-01-26	23:00:00	190.999	0.052	12.61	7.937	2.282	0.767	9.205	6.41	3.153	0.815	0.04	0.02	21.08	1465.049	3.465	88.98	11.1	7067	23	0.322	11429	899	0	-0.012	1.9	90.1	30.22
46140	1769498100000	2026-01-26	23:15:00	207.826	0.654	12.61	8.094	2.373	0.764	9.201	6.42	2.601	1.21	0.05	0.03	21.897	1466.671	3.585	89.88	11.1	7068	22.8	0.319	11390	900	0	-0.02	1.8	91.3	30.22
46141	1769499000000	2026-01-26	23:30:00	50.301	0.051	12.61	8.581	2.51	0.76	8.81	6.38	2.688	1.255	0.05	0.05	22.972	1469.88	3.738	87.58	11.1	7069	23.2	0.325	11372	900	0	-0.014	1.7	92.3	30.22
46142	1769499900000	2026-01-26	23:45:00	193.213	0.709	12.6	7.528	2.217	0.758	9.168	6.39	2.992	1.252	0.1	0.08	20.663	1462.912	3.408	87.64	11.1	7070	23.2	0.325	11422	900	0	0.011	1.7	90.4	30.22
46143	1769500800000	2026-01-27	00:00:00	218.155	1.237	12.59	6.522	2.06	0.762	9.666	6.37	3.209	1.151	0.11	0.03	19.627	1457.567	3.267	89.71	11.1	7071	21.4	0.3	11380	902	0	-0.014	1.5	91.8	30.22
46144	1769501700000	2026-01-27	00:15:00	190.518	1.213	12.6	5.009	1.732	0.764	10.534	6.37	2.898	1.158	0.11	0.03	16.995	1447.927	2.886	92.57	11.1	7072	21.7	0.304	11359	909	0	-0.019	1.7	94.1	30.22
46145	1769502600000	2026-01-27	00:30:00	127.974	0.071	12.69	4.837	1.703	0.756	10.816	6.42	2.488	1.079	0.04	0.04	16.774	1446.908	2.854	94.45	11.1	7073	20.5	0.288	11449	913	0	-0.009	2	90.7	30.22
46146	1769503500000	2026-01-27	00:45:00	87.965	0.052	12.62	5.573	1.847	0.761	10.281	6.37	2.933	1.193	0.07	0.03	17.926	1451.495	3.021	92.1	11.1	7074	21.8	0.305	11328	915	0	0.011	2.1	92.2	30.21
46147	1769504400000	2026-01-27	01:00:00	41.686	0.052	12.61	5.212	1.742	0.758	10.369	6.38	2.654	1.222	0.07	0.02	16.997	1448.793	2.883	91.49	11.1	7075	22.3	0.312	11337	914	0	-0.031	1.8	94.1	30.21
46148	1769505300000	2026-01-27	01:15:00	220.439	0.615	12.62	5.682	1.905	0.754	10.027	6.36	3.131	1.181	0.04	0.02	18.481	1452.649	3.105	90.45	11.1	7076	22.2	0.31	11335	916	0	-0.04	1.7	95.5	30.21
46149	1769506200000	2026-01-27	01:30:00	177.607	0.246	12.6	5.178	1.738	0.755	10.731	6.46	2.478	1.222	0.03	0.02	16.977	1448.625	2.88	94.68	11.1	7077	20.3	0.285	11488	914	0	-0.017	1.7	95.4	30.21
46150	1769507100000	2026-01-27	01:45:00	211.136	0.127	12.6	5.157	1.752	0.751	10.825	6.42	2.571	1.281	0.03	0.02	17.131	1448.729	2.905	95.51	11.1	7078	21	0.294	11404	915	0	-0.008	1.5	94.9	30.2
46151	1769508000000	2026-01-27	02:00:00	235.405	1.029	12.61	5.395	1.844	0.75	10.296	6.38	2.715	1.235	0.09	0.02	17.984	1450.814	3.033	91.89	11.1	7079	22.3	0.312	11339	914	0	-0.008	1.4	95.2	30.2
46152	1769508900000	2026-01-27	02:15:00	285.965	0.772	12.43	5.433	1.847	0.754	10.306	6.38	2.744	1.181	0.06	0.03	17.999	1450.995	3.035	92.07	11.1	7080	21.9	0.306	11352	914	0	-0.011	1.7	95.5	30.2
46153	1769509800000	2026-01-27	02:30:00	229.089	0.338	12.51	5.421	1.842	0.752	10.284	6.38	2.948	1.184	0.15	0.05	17.951	1450.887	3.028	91.81	11.1	7081	22.3	0.312	11344	915	0	-0.005	1.9	95.7	30.2
46154	1769510700000	2026-01-27	02:45:00	64.697	0.843	12.6	5.382	1.778	0.753	10.486	6.43	3.165	1.055	0.09	0.03	17.295	1449.893	2.927	93.16	11.1	7082	22	0.308	11350	913	0	0.009	1.8	95.6	30.21
46155	1769511600000	2026-01-27	03:00:00	9.357	1.017	12.61	5.512	1.775	0.756	10.795	6.47	2.747	1.053	0.06	0.04	17.191	1450.313	2.908	96.11	11.1	7083	20.7	0.29	11477	914	0	0.023	1.5	95.4	30.21
46156	1769512500000	2026-01-27	03:15:00	54.613	1.009	12.7	5.524	1.794	0.747	10.801	6.46	3.122	1.029	0.08	0.03	17.389	1450.611	2.939	96.27	11.1	7084	21.8	0.306	11386	914	0	-0.006	1.3	95.7	30.2
46157	1769513400000	2026-01-27	03:30:00	37.409	1.356	12.69	6.023	1.981	0.749	10.125	6.4	2.639	0.962	0.07	0.02	19.092	1454.839	3.193	92.45	11.1	7085	23	0.323	11397	913	0	0.014	1.2	95.9	30.2
46158	1769514300000	2026-01-27	03:45:00	8.412	1.204	12.61	6.724	2.074	0.752	9.986	6.43	2.607	0.941	0.05	0.03	19.664	1458.435	3.27	93	11.1	7086	23.2	0.325	11400	913	0	-0.015	1.6	93.5	30.2
46159	1769515200000	2026-01-27	04:00:00	13.383	1.665	12.61	5.599	1.803	0.748	10.662	6.46	2.942	1.012	0.09	0.02	17.444	1450.995	2.946	95.33	11.1	7087	20.5	0.287	11492	914	0	0.008	1.8	90.6	30.19
46160	1769516100000	2026-01-27	04:15:00	66.358	1.916	12.62	5.535	1.791	0.746	10.825	6.47	2.794	1.035	0.06	0.02	17.349	1450.607	2.932	96.48	11.1	7088	20.7	0.29	11493	915	0	0.011	1.9	92.6	30.19
46161	1769517000000	2026-01-27	04:30:00	329.775	1.189	12.61	5.564	1.798	0.747	10.79	6.46	2.771	1.113	0.09	0.04	17.409	1450.805	2.941	96.25	11.1	7089	21	0.294	11473	917	0	-0.003	1.9	93.6	30.19
46162	1769517900000	2026-01-27	04:45:00	344.37	0.826	12.61	5.694	1.821	0.742	10.697	6.45	2.779	1.196	0.08	0.03	17.589	1451.577	2.967	95.82	11.1	7090	21.1	0.295	11447	917	0	0.008	2.1	93.8	30.18
46163	1769518800000	2026-01-27	05:00:00	21.934	0.992	12.58	4.854	1.718	0.74	10.967	6.45	2.945	1.134	0.16	0.03	16.924	1447.17	2.877	95.91	11.1	7091	20.8	0.291	11462	916	0	0.003	2.3	92.6	30.18
46164	1769519700000	2026-01-27	05:15:00	28.231	0.747	12.6	5.711	1.839	0.742	10.667	6.44	2.886	0.965	0.13	0.03	17.77	1451.876	2.995	95.77	11.1	7092	21.1	0.296	11445	916	0	-0.011	2.2	88.9	30.17
46165	1769520600000	2026-01-27	05:30:00	40.607	0.743	12.58	6.167	1.969	0.739	10.125	6.41	3.122	0.94	0.1	0.03	18.883	1455.176	3.159	92.59	11.1	7093	22.1	0.31	11378	914	0	0.008	2.1	90.5	30.17
46166	1769521500000	2026-01-27	05:45:00	39.112	1.136	12.62	6.612	2.048	0.74	10.056	6.43	3.46	0.89	0.08	0.02	19.451	1457.714	3.239	93.27	11.1	7094	22.9	0.321	11423	912	0	-0.031	1.9	88.4	30.17
46167	1769522400000	2026-01-27	06:00:00	60.671	1.03	12.59	6.484	2.015	0.738	10.023	6.42	3.139	0.965	0.1	0.02	19.187	1456.861	3.201	92.51	11.1	7095	22.5	0.315	11402	912	0	0.002	1.8	88.2	30.17
46168	1769523300000	2026-01-27	06:15:00	38.719	1.524	12.69	6.233	1.989	0.739	9.946	6.39	3.143	1.089	0.09	0.03	19.058	1455.664	3.185	91.16	11.1	7096	22.2	0.311	11385	911	0	0.029	1.7	89.6	30.16
46169	1769524200000	2026-01-27	06:30:00	34.66	1.365	12.7	6.585	2.041	0.737	9.9	6.39	3.315	0.857	0.07	0.02	19.394	1457.533	3.231	91.73	11.1	7097	21.9	0.307	11441	911	0	-0.009	1.7	89.5	30.16
46170	1769525100000	2026-01-27	06:45:00	46.457	1.13	12.69	6.349	2.003	0.741	9.881	6.38	3.445	0.942	0.13	0.03	19.139	1456.247	3.195	90.99	11.1	7098	21.7	0.303	11432	909	0	-0.023	1.7	89.5	30.17
46171	1769526000000	2026-01-27	07:00:00	59.98	0.052	12.59	6.544	2.064	0.738	9.794	6.38	3.363	0.951	0.14	0.02	19.663	1457.701	3.272	90.86	11.1	7099	21.6	0.303	11436	909	0	0.009	1.6	90.1	30.17
46172	1769526900000	2026-01-27	07:15:00	32.286	0.627	12.7	5.532	1.854	0.738	10.151	6.38	3.289	1.028	0.12	0.04	18.024	1451.444	3.037	90.97	11.1	7100	21.2	0.297	11427	911	0	0.125	1.5	91.1	30.16
46173	1769527800000	2026-01-27	07:30:00	38.671	0.163	12.61	5.667	1.894	0.739	10.125	6.37	3.223	1.071	0.15	0.03	18.373	1452.452	3.089	91.32	11.1	7101	21.3	0.298	11389	911	0	2.03	1.3	92.4	30.16
46174	1769528700000	2026-01-27	07:45:00	44.384	0.756	12.69	6.014	1.926	0.736	9.921	6.38	3.555	1.004	0.15	0.04	18.518	1454.082	3.105	90.15	11.1	7102	21.2	0.297	11371	909	0	8.805	1.3	93.8	30.16
46175	1769529600000	2026-01-27	08:00:00	54.362	1.003	12.61	7.01	2.135	0.737	9.49	6.38	3.541	0.986	0.08	0.03	20.129	1460.176	3.336	89.32	11.1	7103	23.2	0.325	11356	907	0	24.47	1.3	94.7	30.16
46176	1769530500000	2026-01-27	08:15:00	29.96	1.25	12.62	7.394	2.19	0.747	9.337	6.38	4.238	0.91	0.07	0.03	20.462	1462.128	3.38	88.67	11.1	7104	22.5	0.315	11323	903	0	49.542	1	94.3	30.16
46177	1769531400000	2026-01-27	08:30:00	15.55	0.906	12.63	7.566	2.247	0.749	9.23	6.4	3.768	0.834	0.12	0.03	20.946	1463.416	3.451	88.55	11.1	7105	22.5	0.316	11312	904	0	84.21	1.3	92.4	30.15
46178	1769532300000	2026-01-27	08:45:00	348.174	1.153	12.72	7.2	2.201	0.741	9.369	6.38	4.154	0.968	0.06	0.02	20.692	1461.638	3.418	89.1	11.2	7106	22.8	0.319	11330	902	0	131.183	1.2	92.4	30.15
46179	1769533200000	2026-01-27	09:00:00	299.171	1.571	12.91	7.039	2.16	0.733	9.417	6.38	4.064	1.022	0.18	0.03	20.367	1460.586	3.371	88.84	11.2	7107	22.8	0.319	11319	903	0	181.19	1	94.8	30.15
46180	1769534100000	2026-01-27	09:15:00	311.631	1.182	13.05	7.17	2.182	0.741	9.381	6.39	4.244	0.945	0.06	0.02	20.513	1461.297	3.391	88.83	11.4	7108	22.6	0.316	11322	905	0	263.986	1.3	94.1	30.14
46181	1769535000000	2026-01-27	09:30:00	295.114	0.941	13.32	7.157	2.151	0.738	9.437	6.4	4.086	0.938	0.06	0.03	20.205	1460.86	3.345	89.15	11.6	7109	22.6	0.317	11365	902	0	342.875	1.7	93.9	30.14
46182	1769535900000	2026-01-27	09:45:00	310.286	1.063	12.99	7.241	2.201	0.731	9.477	6.4	3.697	0.971	0.09	0.03	20.672	1461.777	3.414	90.05	11.5	7110	22.5	0.315	11329	902	0	281.605	1.8	93.2	30.13
46183	1769536800000	2026-01-27	10:00:00	342.281	0.88	12.92	7.327	2.204	0.735	9.467	6.38	3.608	0.978	0.1	0.03	20.644	1462.086	3.409	90.07	11.5	7111	22.8	0.32	11364	902	0	292.039	1.7	93	30.12
46184	1769537700000	2026-01-27	10:15:00	6.508	0.794	13.16	7.238	2.185	0.73	9.418	6.38	3.61	0.942	0.15	0.06	20.508	1461.561	3.39	89.29	11.5	7112	22.9	0.321	11375	903	0	320.159	1.5	91.4	30.12
46185	1769538600000	2026-01-27	10:30:00	354.556	0.175	13.18	7.122	2.17	0.727	9.439	6.38	3.518	1.035	0.15	0.04	20.417	1460.983	3.378	89.24	11.5	7113	23.2	0.325	11362	903	0	326.978	1.7	90.7	30.12
46186	1769539500000	2026-01-27	10:45:00	117.164	1.251	13.24	7.165	2.175	0.726	9.439	6.38	3.622	0.991	0.07	0.03	20.446	1461.192	3.381	89.34	11.6	7114	23.2	0.325	11391	905	0	350.415	2.2	89	30.12
46187	1769540400000	2026-01-27	11:00:00	121.783	2.501	13.21	5.959	1.968	0.719	9.972	6.4	2.854	1.067	0.06	0.02	18.99	1454.445	3.179	90.97	11.7	7115	22.9	0.321	11413	903	0	418.118	2.4	91.2	30.12
46188	1769541300000	2026-01-27	11:15:00	112.731	2.361	13.26	6.038	1.926	0.726	10.117	6.39	3.018	1.13	0.08	0.02	18.508	1454.168	3.104	91.87	11.7	7116	22.7	0.318	11379	906	0	404.865	3.1	88.6	30.11
46189	1769542200000	2026-01-27	11:30:00	87.37	1.91	13.33	5.938	1.904	0.723	10.232	6.39	2.902	1.161	0.06	0.02	18.329	1453.528	3.078	92.65	11.7	7117	22.6	0.317	11359	906	0	406.938	4	85.2	30.1
46190	1769543100000	2026-01-27	11:45:00	24.639	1.658	13.16	5.309	1.818	0.735	10.64	6.43	2.801	1.178	0.07	0.03	17.752	1450.162	2.999	94.76	11.6	7118	22.8	0.319	11351	906	0	368.211	4.3	82.7	30.1
46191	1769544000000	2026-01-27	12:00:00	340.563	2.561	13.14	5.553	1.847	0.735	10.719	6.44	2.814	1.082	0.05	0.02	17.939	1451.425	3.024	96.05	11.6	7119	22.1	0.31	11396	908	0	370.995	3.9	85.8	30.1
46192	1769544900000	2026-01-27	12:15:00	319.286	1.789	13.22	6.076	1.908	0.733	10.496	6.43	3.127	0.929	0.06	0.02	18.291	1454.056	3.07	95.39	11.6	7120	21.8	0.305	11388	907	0	361.045	3.2	89.3	30.09
46193	1769545800000	2026-01-27	12:30:00	282.536	0.985	13.26	5.804	1.878	0.729	10.537	6.44	2.962	0.978	0.07	0.03	18.122	1452.71	3.048	95.17	11.6	7121	21.5	0.301	11426	908	0	350.407	3.6	86.6	30.09
46194	1769546700000	2026-01-27	12:45:00	191.097	1.224	13.06	5.437	1.837	0.723	10.823	6.46	2.723	1.029	0.12	0.04	17.892	1450.877	3.018	96.78	11.5	7122	20.8	0.291	11480	911	0	324.162	3.8	86.9	30.08
46195	1769547600000	2026-01-27	13:00:00	258.35	1.11	13.06	6.901	2.092	0.715	10.213	6.46	2.928	0.907	0.08	0.02	19.743	1459.253	3.279	95.53	11.5	7123	22.4	0.313	11416	910	0	289.785	3.9	87.8	30.07
46196	1769548500000	2026-01-27	13:15:00	242.558	1.483	13.06	5.224	1.79	0.718	10.902	6.48	3.094	1.003	0.05	0.02	17.507	1449.487	2.962	96.68	11.5	7124	21.1	0.295	11476	909	0	253.234	3.9	85.5	30.07
46197	1769549400000	2026-01-27	13:30:00	223.185	1.068	12.99	5.057	1.785	0.714	10.921	6.47	2.787	1.121	0.06	0.02	17.539	1448.818	2.97	96.42	11.4	7125	21.2	0.297	11450	916	0	210.715	3.9	83.8	30.06
46198	1769550300000	2026-01-27	13:45:00	170.66	0.412	13.08	4.38	1.632	0.711	11.151	6.43	2.611	0.943	0.06	0.01	16.239	1444.251	2.778	95.93	11.4	7126	21.4	0.3	11396	917	0	180.467	4	83.6	30.06
46199	1769551200000	2026-01-27	14:00:00	117.891	0.926	13.05	5.355	1.818	0.712	10.683	6.45	2.051	0.923	0.07	0.01	17.73	1450.326	2.994	94.96	11.4	7127	21.7	0.304	11412	922	0	196.668	4	83.7	30.05
46200	1769552100000	2026-01-27	14:15:00	107.07	1.407	12.99	5.501	1.83	0.708	10.136	6.35	1.424	0.891	0.03	0.08	17.787	1451.015	3.001	90.37	11.4	7128	21.3	0.298	11450	920	0	198.452	3.9	88.8	30.05
46201	1769553000000	2026-01-27	14:30:00	142.571	1.253	12.99	5.201	1.754	0.709	10.25	6.35	1.48	0.974	0.03	0.02	17.13	1448.915	2.904	90.42	11.4	7129	20.8	0.292	11433	920	0	180.388	4	84.2	30.06
46202	1769553900000	2026-01-27	14:45:00	117.112	1.249	12.96	4.811	1.572	0.713	10.631	6.32	1.694	1.173	0.04	0.03	15.392	1445.041	2.637	91.85	11.4	7130	20.7	0.29	11410	920	0	148.227	4.2	84.5	30.05
46203	1769554800000	2026-01-27	15:00:00	126.834	0.908	13.05	4.428	1.296	0.713	11.005	6.23	1.169	1.34	0.02	0.04	12.632	1439.863	2.203	92.46	11.3	7131	19.6	0.275	11344	921	0	135.059	4.1	86.3	30.05
46204	1769555700000	2026-01-27	15:15:00	152.612	0.925	12.95	4.688	1.379	0.706	10.827	6.23	1.193	1.341	0.04	0.04	13.402	1441.981	2.323	92.02	11.3	7132	19.8	0.278	11369	920	0	124.907	4	89.4	30.05
46205	1769556600000	2026-01-27	15:30:00	123.648	1.266	12.9	5.524	1.653	0.71	10.39	6.29	1.328	1.16	0.05	0.03	15.91	1448.748	2.708	91.66	12	7133	20.9	0.293	11395	918	0	122.54	4	89.3	30.04
46206	1769557500000	2026-01-27	15:45:00	104.532	1.184	12.94	5.629	1.659	0.698	10.375	6.3	1.327	1.238	0.02	0.03	15.923	1449.208	2.709	91.79	11.2	7134	20.5	0.287	11399	916	0	96.602	4.5	86.3	30.04
46207	1769558400000	2026-01-27	16:00:00	229.899	0.843	12.82	5.463	1.591	0.704	10.537	6.3	1.169	1.451	0.03	0.05	15.287	1447.704	2.611	92.45	11.2	7135	20.3	0.284	11384	917	0	54.464	4.5	86.6	30.05
46208	1769559300000	2026-01-27	16:15:00	216.664	0.037	12.87	5.207	1.518	0.699	10.644	6.28	1.264	1.63	0.06	0.07	14.638	1445.789	2.512	92.4	11.2	7136	20.1	0.281	11338	917	0	41.161	4.3	86.4	30.04
46209	1769560200000	2026-01-27	16:30:00	337.019	0.876	12.73	5.241	1.516	0.696	10.679	6.27	1.437	1.71	0.06	0.1	14.608	1445.896	2.507	92.73	11.2	7137	19.8	0.278	11256	918	0	24.897	4.3	89.3	30.04
46210	1769561100000	2026-01-27	16:45:00	332.718	0.37	12.71	5.335	1.573	0.707	10.538	6.28	1.416	1.618	0.05	0.05	15.161	1446.999	2.593	92.09	11.1	7138	20.3	0.284	11312	917	0	13.177	5.1	88.2	30.04
46211	1769562000000	2026-01-27	17:00:00	345.786	1.133	12.68	5.189	1.513	0.695	10.661	6.27	1.262	1.694	0.15	0.04	14.597	1445.661	2.506	92.48	11.1	7139	19.7	0.276	11335	918	0	2.899	4.9	88.4	30.04
46212	1769562900000	2026-01-27	17:15:00	295.114	1.071	12.79	5.847	1.711	0.698	10.337	6.32	1.699	1.609	0.04	0.05	16.36	1450.674	2.774	92.13	11.1	7140	20.7	0.289	11354	919	0	0.378	5.1	84.6	30.04
46213	1769563800000	2026-01-27	17:30:00	273.894	1.322	12.71	5.621	1.594	0.705	10.848	6.39	1.364	0.892	0.04	0.03	15.247	1448.321	2.603	95.54	11.1	7141	19.2	0.269	11431	916	0	-0.009	5.8	78.9	30.03
46214	1769564700000	2026-01-27	17:45:00	241.179	1.346	12.71	5.355	1.725	0.698	10.72	6.36	1.591	0.736	0.05	0.02	16.752	1449.09	2.842	94.73	11.1	7142	20.3	0.284	11457	917	0	0.016	6	79	30.03
46215	1769565600000	2026-01-27	18:00:00	245.533	2.409	12.69	5.457	1.787	0.698	10.534	6.38	1.832	0.629	0.08	0.02	17.349	1450.277	2.934	93.66	11.1	7143	20.8	0.291	11468	918	0	0.019	6.4	77.1	30.03
46216	1769566500000	2026-01-27	18:15:00	193.545	1.618	12.78	5.014	1.74	0.68	10.624	6.37	1.883	0.661	0.06	0.01	17.079	1448.05	2.899	93.33	11.1	7144	21	0.294	11451	918	0	-0.025	7.2	74.1	30.03
46217	1769567400000	2026-01-27	18:30:00	152.664	3.279	12.7	5.37	1.789	0.694	10.513	6.38	1.83	0.701	0.05	0.01	17.417	1449.994	2.946	93.34	11.1	7145	20.9	0.292	11481	919	0	0.003	7.9	68.4	30.02
46218	1769568300000	2026-01-27	18:45:00	148.157	4.054	12.63	5.337	1.776	0.676	10.524	6.38	1.749	0.801	0.04	0.12	17.292	1449.694	2.927	93.25	11.1	7146	20.9	0.293	11485	917	0	-0.011	8.2	63.2	30.02
46219	1769569200000	2026-01-27	19:00:00	130.806	5.229	12.69	5.861	1.843	0.721	10.254	6.38	2.004	0.876	0.06	0.13	17.733	1452.46	2.987	92.2	11.1	7147	20.8	0.292	11488	916	0	-0.006	8.7	57	30.01
46220	1769570100000	2026-01-27	19:15:00	168.294	5.661	12.68	4.678	1.647	0.737	10.753	6.37	1.788	0.965	0.07	0.04	16.25	1445.557	2.775	93.21	11.1	7148	21.1	0.296	11422	919	0	0.02	7.6	67.6	30.03
46221	1769571000000	2026-01-27	19:30:00	153.863	4.138	12.69	4.726	1.607	0.649	10.789	6.35	1.583	0.978	0.03	0.02	15.803	1445.196	2.703	93.26	11.1	7149	21.1	0.296	11408	920	0	-0.014	8	65.5	30.03
46222	1769571900000	2026-01-27	19:45:00	155.401	4.642	12.68	4.956	1.688	0.686	10.657	6.36	1.69	0.887	0.06	0.03	16.556	1447.142	2.818	93.09	11.1	7150	20.9	0.293	11427	922	0	0.012	7.9	68.5	30.04
46223	1769572800000	2026-01-27	20:00:00	143.921	6.526	12.63	4.839	1.512	0.737	10.919	6.33	1.388	1.306	0.03	0.03	14.744	1444.339	2.534	93.97	11.1	7151	20.5	0.287	11342	923	0	0.012	8.7	62.7	30.04
46224	1769573700000	2026-01-27	20:15:00	145.215	6.556	12.65	4.62	1.353	0.714	11.134	6.32	1.285	2.024	0.04	0.16	13.158	1441.374	2.285	94.34	11.1	7152	19.9	0.279	11210	923	0	-0.039	8.7	61.9	30.06
46225	1769574600000	2026-01-27	20:30:00	163.094	5.409	12.6	4.953	1.509	0.777	10.873	6.33	1.329	1.716	0.02	0.07	14.661	1444.728	2.52	93.77	11.1	7153	20.5	0.288	11260	923	0	0.008	9.2	62.7	30.06
46226	1769575500000	2026-01-27	20:45:00	158.918	6.15	12.59	5.015	1.597	0.755	10.95	6.39	1.907	1.334	0.05	0.03	15.556	1446.128	2.66	95.16	11.1	7154	20.9	0.292	11325	923	0	-0.031	9	68.5	30.06
46227	1769576400000	2026-01-27	21:00:00	149.59	5.994	12.61	5.237	1.662	0.693	10.795	6.39	1.976	1.235	0.05	0.03	16.138	1447.812	2.748	94.71	11.1	7155	21	0.294	11364	921	0	-0.022	9.2	68.5	30.07
46228	1769577300000	2026-01-27	21:15:00	149.18	7.69	12.62	5.435	1.713	0.702	10.661	6.39	2.038	1.153	0.04	0.02	16.582	1449.218	2.815	94.26	11.1	7156	20.9	0.293	11381	921	0	0.002	9.3	67.8	30.06
46229	1769578200000	2026-01-27	21:30:00	160.67	8.894	12.62	5.638	1.76	0.744	10.545	6.4	2.018	1.116	0.03	0.02	16.97	1450.566	2.872	93.92	11.1	7157	21.1	0.296	11384	920	0	-0.019	9.6	66.8	30.05
46230	1769579100000	2026-01-27	21:45:00	171.19	9.873	12.62	6.038	1.876	0.709	10.224	6.4	2.152	1.133	0.05	0.05	17.977	1453.504	3.022	92.6	11.1	7158	21.3	0.298	11403	919	0	0.014	9.6	69.7	30.07
46231	1769580000000	2026-01-27	22:00:00	169.566	9.565	12.61	6.19	1.934	0.792	10.118	6.4	2.254	1.095	0.05	0.05	18.502	1454.793	3.1	92.3	11.1	7159	22.1	0.309	11420	916	0	-0.014	8.6	76.6	30.08
46232	1769580900000	2026-01-27	22:15:00	166.863	8.432	12.69	6.37	1.99	0.754	9.983	6.4	2.296	1.077	0.05	0.06	18.988	1456.144	3.172	91.75	11.1	7160	21.8	0.306	11429	915	0	0.006	9	75.5	30.09
46233	1769581800000	2026-01-27	22:30:00	125.887	5.878	12.62	6.514	2.044	0.77	9.866	6.4	2.298	1.075	0.05	0.01	19.472	1457.341	3.244	91.28	11.1	7161	22.1	0.309	11440	914	0	-0.003	8.1	82.4	30.09
46234	1769582700000	2026-01-27	22:45:00	161.303	6.843	12.59	6.646	2.089	0.735	9.742	6.4	2.339	1.049	0.09	0.02	19.864	1458.369	3.301	90.66	11.1	7162	22.2	0.312	11448	913	0	-0.012	8.1	83.5	30.1
46235	1769583600000	2026-01-27	23:00:00	161.61	6.349	12.68	6.79	2.126	0.759	9.663	6.4	2.315	1.047	0.05	0.02	20.165	1459.33	3.345	90.41	11.1	7163	22.7	0.317	11455	912	0	-0.009	8.3	83.3	30.12
46236	1769584500000	2026-01-27	23:15:00	134.63	5.003	12.68	6.904	2.161	0.78	9.592	6.39	2.352	1.061	0.04	0.01	20.457	1460.156	3.387	90.15	11.1	7164	22.9	0.32	11449	911	0	-0.003	8	83.6	30.11
46237	1769585400000	2026-01-27	23:30:00	133.019	5.265	12.6	6.832	2.128	0.727	9.714	6.4	2.429	1.055	0.06	0.01	20.161	1459.495	3.343	90.97	11.1	7165	22.7	0.318	11444	912	0	0	8.3	72.3	30.1
46238	1769586300000	2026-01-27	23:45:00	118.843	5.83	12.6	6.815	2.119	0.732	9.781	6.4	2.47	1.042	0.06	0.01	20.078	1459.323	3.331	91.52	11.1	7166	22.9	0.321	11440	912	0	-0.005	8.1	71.6	30.1
46239	1769587200000	2026-01-28	00:00:00	138.516	4.481	12.61	6.817	2.106	0.806	9.87	6.41	2.576	0.99	0.07	0.01	19.939	1459.159	3.31	92.25	11.1	7167	22.8	0.319	11442	912	0	-0.001	8.7	68.9	30.1
46240	1769588100000	2026-01-28	00:15:00	151.212	4.435	12.58	6.737	2.09	0.722	9.944	6.41	2.671	0.968	0.05	0.01	19.814	1458.675	3.292	92.7	11.1	7168	22.5	0.315	11437	911	0	-0.005	7.9	78.9	30.1
46241	1769589000000	2026-01-28	00:30:00	159.668	5.219	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.319	11434	912	-99.99	0.019	8	73.5	30.1
46242	1769589900000	2026-01-28	00:45:00	149.378	5.656	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.319	11442	909	-99.99	0.006	7.9	75.3	30.1
46243	1769590800000	2026-01-28	01:00:00	139.393	5.808	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.32	11440	911	-99.99	-0.009	7.8	74.8	30.1
46244	1769591700000	2026-01-28	01:15:00	147.221	4.193	12.6	6.837	2.122	0.734	9.809	6.4	2.403	1.048	0.04	0.02	20.094	1459.431	3.333	91.83	11.1	7169	22.9	0.321	11438	912	0	0	7.7	76.9	30.1
46245	1769592600000	2026-01-28	01:30:00	121.159	4.665	12.58	6.771	2.103	0.687	9.865	6.41	2.496	1.026	0.05	0.02	19.936	1458.965	3.31	92.12	11.1	7170	22.8	0.32	11433	911	0	-0.02	7.7	77.4	30.09
46246	1769593500000	2026-01-28	01:45:00	126.085	7.15	12.55	6.691	2.086	0.719	9.919	6.41	2.399	1.045	0.05	0.03	19.802	1458.475	3.291	92.36	11.1	7171	22.7	0.318	11427	910	0	0.005	7.9	77.3	30.11
46247	1769594400000	2026-01-28	02:00:00	139.635	6.02	12.62	6.61	2.057	0.703	10.021	6.41	2.518	1.029	0.05	0.03	19.55	1457.826	3.254	92.98	11.1	7172	22.5	0.315	11427	911	0	-0.017	7.8	79.4	30.13
46248	1769595300000	2026-01-28	02:15:00	142.572	4.646	12.61	6.488	2.035	0.803	10.092	6.42	2.499	1.013	0.06	0.01	19.389	1457.13	3.231	93.27	11.1	7173	22.5	0.316	11434	913	0	-0.014	7.7	80.4	30.14
46249	1769596200000	2026-01-28	02:30:00	148.725	5.686	12.6	6.464	2.033	0.726	10.104	6.41	2.476	1.066	0.05	0.02	19.385	1457.024	3.231	93.32	11.1	7174	22.5	0.315	11434	912	0	0.014	7.6	81	30.14
46250	1769597100000	2026-01-28	02:45:00	148.413	5.818	12.6	6.521	2.044	0.776	10.075	6.41	2.437	1.124	0.06	0.03	19.46	1457.355	3.242	93.22	11.1	7175	22.5	0.315	11429	913	0	-0.011	7.5	83.3	30.12
46251	1769598000000	2026-01-28	03:00:00	134.072	6.994	12.59	6.512	2.038	0.736	10.068	6.41	2.497	1.182	0.04	0.03	19.403	1457.246	3.233	93.12	11.1	7176	22	0.309	11421	914	0	-0.001	8.2	77	30.12
46252	1769598900000	2026-01-28	03:15:00	137.696	6.703	12.57	6.442	2.022	0.696	10.114	6.41	2.46	1.237	0.05	0.04	19.277	1456.798	3.215	93.29	11.5	7177	22.4	0.314	11426	912	0	0.016	8.6	74.4	30.12
46253	1769599800000	2026-01-28	03:30:00	144.544	6.595	12.57	6.402	2.012	0.833	10.197	6.42	2.429	1.073	0.05	0.03	19.2	1456.543	3.204	93.92	11.1	7178	22.2	0.311	11458	913	0	0.016	8.4	77.6	30.13
46254	1769600700000	2026-01-28	03:45:00	143.543	6.86	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	11487	915	-99.99	-0.005	8.4	78.9	30.14
46255	1769601600000	2026-01-28	04:00:00	147.641	6.665	12.65	6.367	2.006	0.743	10.349	6.44	2.292	0.784	0.06	0.01	19.154	1456.34	3.197	95.22	11.1	7179	22.6	0.316	11518	914	0	-0.025	8.4	78.8	30.14
46256	1769602500000	2026-01-28	04:15:00	151.524	7.07	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.6	0.317	11505	914	-99.99	0.003	8.4	78.7	30.15
46257	1769603400000	2026-01-28	04:30:00	159.293	7.438	12.59	6.364	1.999	0.817	10.341	6.44	2.317	0.966	0.05	0.05	19.091	1456.247	3.188	95.09	11.9	7180	22.2	0.311	11496	915	0	-0.022	8.4	80.8	30.15
46258	1769604300000	2026-01-28	04:45:00	142.46	6.581	12.57	6.423	2.012	0.761	10.28	6.43	2.216	0.919	0.05	0.02	19.186	1456.611	3.201	94.73	11.1	7181	22.3	0.312	11501	914	0	-0.003	8.2	82.9	30.15
46259	1769605200000	2026-01-28	05:00:00	145.268	8.317	12.61	6.648	2.037	0.804	10.134	6.42	2.089	0.854	0.05	0.01	19.318	1457.697	3.218	93.96	11.1	7182	22.7	0.317	11507	914	0	0.022	8.3	81.8	30.17
46260	1769606100000	2026-01-28	05:15:00	138.326	5.714	12.62	6.667	2.035	0.715	10.1	6.41	2.054	0.883	0.05	0.02	19.295	1457.741	3.214	93.68	11.1	7183	22.6	0.317	11509	913	0	-0.023	8.3	82.9	30.19
46261	1769607000000	2026-01-28	05:30:00	140.091	6.738	12.56	6.669	2.033	0.72	10.102	6.41	2.053	0.884	0.05	0.01	19.271	1457.721	3.21	93.69	11.1	7184	22.7	0.318	11512	913	0	-0.029	8.2	83.1	30.19
46262	1769607900000	2026-01-28	05:45:00	143.429	6.802	12.63	6.672	2.037	0.828	10.096	6.41	2.013	0.892	0.04	0.02	19.305	1457.778	3.216	93.66	11.1	7185	22.5	0.315	11512	913	0	-0.028	8.2	84	30.19
46263	1769608800000	2026-01-28	06:00:00	133.496	5.599	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.317	11511	913	-99.99	-0.023	8.1	84.4	30.19
46264	1769611500000	2026-01-28	06:45:00	135.598	5.613	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.319	11516	912	-99.99	0.002	8.3	84.6	30.21
46265	1769612400000	2026-01-28	07:00:00	136.195	5.908	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.321	11518	911	-99.99	-0.008	8.2	85.6	30.21
46266	1769613300000	2026-01-28	07:15:00	138.565	6.668	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.317	11524	912	-99.99	0.036	8.3	85.8	30.21
46267	1769614200000	2026-01-28	07:30:00	145.063	6.407	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.324	11521	910	-99.99	0.78	8.6	84.8	30.22
46268	1769615100000	2026-01-28	07:45:00	136.847	6.272	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11524	912	-99.99	4.413	8.4	85.1	30.22
46269	1769616000000	2026-01-28	08:00:00	136.759	5.888	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.321	11527	910	-99.99	14.739	8.6	83.7	30.22
46270	1769616900000	2026-01-28	08:15:00	147.349	6.717	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.318	11530	911	-99.99	24.104	8.7	84.5	30.22
46271	1769617800000	2026-01-28	08:30:00	135.659	6.134	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.321	11520	908	-99.99	34.903	8.7	84.1	30.23
46272	1769618700000	2026-01-28	08:45:00	131.747	6.537	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11521	910	-99.99	44.556	8.8	83.3	30.23
46273	1769619600000	2026-01-28	09:00:00	130.739	6.153	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11520	907	-99.99	37.589	8.8	82.8	30.24
46274	1769620500000	2026-01-28	09:15:00	135.309	5.642	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.324	11527	908	-99.99	63.738	8.7	84.4	30.25
46275	1769621400000	2026-01-28	09:30:00	134.935	5.398	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.323	11538	908	-99.99	95.319	8.8	83.6	30.25
46276	1769622300000	2026-01-28	09:45:00	134.362	6.476	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11538	907	-99.99	168.351	8.7	84.3	30.25
46277	1769623200000	2026-01-28	10:00:00	145.045	5.947	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11547	906	-99.99	206.642	8.7	84.2	30.25
46278	1769624100000	2026-01-28	10:15:00	143.758	6.298	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11567	907	-99.99	180.142	8.8	85	30.24
46279	1769625000000	2026-01-28	10:30:00	140.295	7.213	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.9	0.335	11581	905	-99.99	129.224	9.4	79.1	30.24
46280	1769625900000	2026-01-28	10:45:00	134.832	6.776	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.8	0.334	11595	903	-99.99	120.331	9.7	76.5	30.24
46281	1769626800000	2026-01-28	11:00:00	137.27	7.243	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.328	11595	905	-99.99	148.931	9.6	77	30.24
46282	1769627700000	2026-01-28	11:15:00	149.712	5.759	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11593	904	-99.99	116.613	9.3	80.8	30.25
46283	1769628600000	2026-01-28	11:30:00	140.05	7.248	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.324	11589	905	-99.99	131.008	9.4	79.3	30.24
46284	1769629500000	2026-01-28	11:45:00	135.287	6.083	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.323	11590	905	-99.99	173.932	9.6	78.3	30.24
46285	1769630400000	2026-01-28	12:00:00	131.24	5.363	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.327	11590	906	-99.99	163.009	9.4	80.8	30.25
46286	1769631300000	2026-01-28	12:15:00	134.196	7.205	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.3	0.326	11567	904	-99.99	198.546	9.9	75.9	30.23
46287	1769632200000	2026-01-28	12:30:00	127.876	5.712	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.328	11564	905	-99.99	183.715	9.8	77.8	30.23
46288	1769633100000	2026-01-28	12:45:00	128.686	6.812	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11560	904	-99.99	191.392	9.7	78.9	30.23
46289	1769634000000	2026-01-28	13:00:00	137.494	7.304	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.328	11556	903	-99.99	182.345	10	76.8	30.22
46290	1769634900000	2026-01-28	13:15:00	132.748	7.956	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.326	11559	904	-99.99	199.867	10.2	75.9	30.22
46291	1769635800000	2026-01-28	13:30:00	141.958	7.617	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.323	11562	904	-99.99	293.308	10	78.5	30.22
46292	1769636700000	2026-01-28	13:45:00	141.853	7.984	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11549	904	-99.99	186.198	10	78.8	30.22
46293	1769637600000	2026-01-28	14:00:00	142.259	7.902	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11549	903	-99.99	201.202	9.9	79.6	30.22
46294	1769638500000	2026-01-28	14:15:00	140.651	5.866	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.318	11542	905	-99.99	110.164	9.5	83.8	30.23
46295	1769639400000	2026-01-28	14:30:00	139.091	5.262	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.4	0.313	11521	906	-99.99	78.41	9.2	86.8	30.25
46296	1769640300000	2026-01-28	14:45:00	134.162	5.928	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22	0.308	11504	906	-99.99	122.208	9.3	85.8	30.24
46297	1769641200000	2026-01-28	15:00:00	140.985	5.477	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.9	0.307	11504	908	-99.99	65.37	9.3	85.1	30.24
46298	1769642100000	2026-01-28	15:15:00	144.119	5.277	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.5	0.301	11485	909	-99.99	47.506	9.4	84.6	30.25
46299	1769643000000	2026-01-28	15:30:00	151.319	4.609	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.5	0.301	11454	909	-99.99	48.323	8.7	89.6	30.25
46300	1769643900000	2026-01-28	15:45:00	136.13	5.909	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.297	11446	909	-99.99	43.637	9.2	87.7	30.25
46301	1769644800000	2026-01-28	16:00:00	136.073	4.861	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.297	11361	910	-99.99	68.469	9.4	85.2	30.25
46302	1769645700000	2026-01-28	16:15:00	140.332	5.534	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.289	11231	911	-99.99	46.621	9.4	86	30.25
46303	1769646600000	2026-01-28	16:30:00	114.828	3.902	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.291	11162	911	-99.99	13.224	9.4	85.9	30.25
46304	1769647500000	2026-01-28	16:45:00	106.641	3.801	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.292	11071	912	-99.99	5.913	9.2	87.2	30.25
46305	1769648400000	2026-01-28	17:00:00	111.947	4.5	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.7	0.29	11045	912	-99.99	1.747	9.1	87.5	30.25
46306	1769649300000	2026-01-28	17:15:00	118.222	5.48	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21	0.295	11058	913	-99.99	0.362	9.3	86.8	30.24
46307	1769650200000	2026-01-28	17:30:00	133.039	6.567	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.289	11037	913	-99.99	0.023	9.6	85.4	30.24
46308	1769651100000	2026-01-28	17:45:00	137.614	7.039	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.288	11018	911	-99.99	-0.015	9.8	83.4	30.22
46309	1769652000000	2026-01-28	18:00:00	143.131	7.5	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.289	11075	912	-99.99	-0.006	10	81.9	30.24
46310	1769652900000	2026-01-28	18:15:00	146.332	7.251	12.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.5	0.287	11101	912	-99.99	-0.015	9.5	83.4	30.23
46311	1769653800000	2026-01-28	18:30:00	141.991	8.533	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.7	0.289	11180	911	-99.99	0.003	9.7	84	30.23
46312	1769654700000	2026-01-28	18:45:00	139.41	6.205	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.292	11225	911	-99.99	-0.005	9.7	83.8	30.22
46313	1769655600000	2026-01-28	19:00:00	137.407	8.804	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21	0.294	11271	911	-99.99	0.008	10.4	78.2	30.22
46314	1769656500000	2026-01-28	19:15:00	141.094	7.169	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.291	11051	910	-99.99	0	9.4	84.1	30.22
46315	1769657400000	2026-01-28	19:30:00	149.498	6.498	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.1	0.295	11051	911	-99.99	0	9.4	83.9	30.23
46316	1769658300000	2026-01-28	19:45:00	124.061	5.573	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.4	0.286	10957	909	-99.99	-0.011	9.2	84.7	30.22
46317	1769659200000	2026-01-28	20:00:00	135.867	6.338	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.291	11027	911	-99.99	-0.005	9.2	84.1	30.22
46318	1769660100000	2026-01-28	20:15:00	141.177	5.331	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.8	0.292	11126	909	-99.99	0.012	9.4	82.3	30.23
46319	1769661000000	2026-01-28	20:30:00	126.183	6.051	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.1	0.295	11217	909	-99.99	-0.022	9.9	79.4	30.23
46320	1769661900000	2026-01-28	20:45:00	121.941	5.512	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.297	11301	908	-99.99	0.002	9.9	79.3	30.22
46321	1769662800000	2026-01-28	21:00:00	125.109	5.268	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.9	0.306	11343	909	-99.99	-0.026	9.3	82.8	30.23
46322	1769663700000	2026-01-28	21:15:00	139.387	4.908	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.1	0.31	11365	908	-99.99	-0.011	8.7	86.1	30.23
46323	1769664600000	2026-01-28	21:30:00	119.841	4.688	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.9	0.307	11382	907	-99.99	0.016	9.3	83.4	30.23
46324	1769665500000	2026-01-28	21:45:00	126.662	5.488	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.2	0.311	11387	907	-99.99	-0.005	9.5	82	30.23
46325	1769666400000	2026-01-28	22:00:00	123.28	6.151	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.3	0.313	11392	908	-99.99	0.009	9.8	80.7	30.22
46326	1769667300000	2026-01-28	22:15:00	126.98	5.454	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.3	0.312	11389	906	-99.99	-0.001	9.9	80.5	30.22
46327	1769668200000	2026-01-28	22:30:00	133.23	5.725	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.317	11386	906	-99.99	-0.009	9.2	83.9	30.22
46328	1769669100000	2026-01-28	22:45:00	126.794	5.818	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.4	0.3	11094	908	-99.99	-0.005	8.9	86.6	30.21
46329	1769670000000	2026-01-28	23:00:00	132.847	6.292	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.4	0.299	11067	909	-99.99	0	9.3	84.7	30.22
46330	1769670900000	2026-01-28	23:15:00	135.572	5.32	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.5	0.301	11164	911	-99.99	0.012	9.3	84.2	30.22
46331	1769671800000	2026-01-28	23:30:00	126.886	4.625	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.6	0.302	11218	911	-99.99	-0.025	8.5	89.7	30.21
46332	1769672700000	2026-01-28	23:45:00	143.259	4.851	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22	0.308	11298	909	-99.99	0.005	8.3	90.6	30.21
46333	1769673600000	2026-01-29	00:00:00	144.832	5.781	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	11386	908	-99.99	0.014	8.5	89.8	30.21
46334	1769674500000	2026-01-29	00:15:00	140.098	6.782	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.321	11563	908	-99.99	-0.001	8.5	90.3	30.2
46335	1769675400000	2026-01-29	00:30:00	136.511	5.914	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.32	11552	905	-99.99	0.002	8.8	88.5	30.2
46336	1769676300000	2026-01-29	00:45:00	139.425	6.246	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11523	905	-99.99	-0.009	8.4	90.6	30.19
46337	1769677200000	2026-01-29	01:00:00	139.411	6.493	12.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.318	11466	905	-99.99	-0.02	8.4	91.2	30.19
46338	1769678100000	2026-01-29	01:15:00	136.54	6.154	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.317	11442	906	-99.99	-0.015	8.3	92.4	30.19
46339	1769679000000	2026-01-29	01:30:00	133.242	6.348	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	11436	907	-99.99	0.009	8.3	92.7	30.19
46340	1769679900000	2026-01-29	01:45:00	136.479	5.7	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	11437	908	-99.99	-0.009	8.3	92.6	30.19
46341	1769680800000	2026-01-29	02:00:00	137.62	5.306	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.1	0.31	11455	908	-99.99	-0.02	8.4	91.8	30.18
46342	1769681700000	2026-01-29	02:15:00	125.581	5.51	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.318	11479	906	-99.99	-0.028	9.2	87.4	30.18
46343	1769682600000	2026-01-29	02:30:00	140.935	6.419	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.6	0.317	11496	906	-99.99	-0.005	9.2	87.3	30.18
46344	1769683500000	2026-01-29	02:45:00	133.834	6.713	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.6	0.317	11508	908	-99.99	-0.012	9.5	85.7	30.19
46345	1769684400000	2026-01-29	03:00:00	141.424	8.36	12.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	11490	907	-99.99	0.023	9.5	85.4	30.18
46346	1769685300000	2026-01-29	03:15:00	137.567	8.017	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.32	11531	907	-99.99	-0.005	10	82.8	30.18
46347	1769686200000	2026-01-29	03:30:00	138.692	9.359	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.319	11542	906	-99.99	-0.008	10.3	81.8	30.18
46348	1769687100000	2026-01-29	03:45:00	139.427	7.491	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.8	0.32	11548	907	-99.99	0.016	10.1	83	30.18
46349	1769688000000	2026-01-29	04:00:00	132.994	7.581	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11555	906	-99.99	0.012	10.2	82.6	30.19
46350	1769688900000	2026-01-29	04:15:00	118.715	6.912	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11571	905	-99.99	0.003	9.7	85.5	30.18
46351	1769689800000	2026-01-29	04:30:00	124.884	6.782	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	11576	905	-99.99	-0.011	9.8	84.6	30.17
46352	1769690700000	2026-01-29	04:45:00	141.196	7.605	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	11554	905	-99.99	-0.032	10.1	81.9	30.17
46353	1769691600000	2026-01-29	05:00:00	135.523	6.947	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.3	0.326	11541	903	-99.99	0.012	10.1	81.6	30.17
46354	1769692500000	2026-01-29	05:15:00	143.399	6.893	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.1	0.324	11541	904	-99.99	-0.003	9.2	87.3	30.18
46355	1769693400000	2026-01-29	05:30:00	149.309	6.532	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	8.7	90.2	30.18
46356	1769694300000	2026-01-29	05:45:00	151.491	6.906	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.321	11545	907	-99.99	-0.015	9.8	82.4	30.17
46357	1769695200000	2026-01-29	06:00:00	131.807	6.632	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	9.8	82.3	30.17
46358	1769696100000	2026-01-29	06:15:00	148.193	7.101	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.327	11552	906	-99.99	-0.023	10.5	77.4	30.17
46359	1769697000000	2026-01-29	06:30:00	124.617	8.736	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.9	0.32	11547	905	-99.99	0.02	10.5	77	30.17
46360	1769697900000	2026-01-29	06:45:00	132.119	11.202	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.323	11547	904	-99.99	0.02	11.2	72.6	30.17
46361	1769698800000	2026-01-29	07:00:00	141.221	8.902	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039	10.7	75.3	30.18
46362	1769699700000	2026-01-29	07:15:00	141.303	7.569	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.178	9.9	81.6	30.18
46363	1769700600000	2026-01-29	07:30:00	140.555	9.099	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.254	10.9	74.1	30.17
46364	1769701500000	2026-01-29	07:45:00	152.546	6.924	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.617	9.9	81.7	30.17
46365	1769702400000	2026-01-29	08:00:00	149.934	7.833	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.1	9.1	87.4	30.18
46366	1769703300000	2026-01-29	08:15:00	139.821	5.54	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.793	9.4	85.3	30.19
46367	1769704200000	2026-01-29	08:30:00	140.162	7.568	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.931	9.8	82.5	30.19
46368	1769705100000	2026-01-29	08:45:00	146.171	7.016	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.6	0.331	11608	906	-99.99	98.55	9.4	84.9	30.2
46369	1769706000000	2026-01-29	09:00:00	147.017	7.67	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.803	9.4	85	30.2
46370	1769706900000	2026-01-29	09:15:00	144.078	8.032	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.6	0.33	11617	905	-99.99	184.072	9.5	83.6	30.2
46371	1769707800000	2026-01-29	09:30:00	141.923	7.38	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	250.934	9.8	81.7	30.2
46372	1769708700000	2026-01-29	09:45:00	150.022	6.959	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	236.519	9	87.5	30.21
46373	1769709600000	2026-01-29	10:00:00	151.775	9.114	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	309.495	9.1	87	30.21
46374	1769710500000	2026-01-29	10:15:00	141.416	8.306	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	309.266	9.3	84.2	30.22
46375	1769711400000	2026-01-29	10:30:00	138.748	7.364	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	347.76	10	80.7	30.22
46376	1769712300000	2026-01-29	10:45:00	137.967	7.598	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	440.619	10.3	78.8	30.22
46377	1769713200000	2026-01-29	11:00:00	142.758	7.74	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	445.414	10.3	79	30.23
46378	1769714100000	2026-01-29	11:15:00	136.462	7.964	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	490.988	10.5	78.9	30.22
46379	1769715000000	2026-01-29	11:30:00	138.575	8.049	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	591.412	10.6	78.7	30.22
46380	1769715900000	2026-01-29	11:45:00	142.869	7.659	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	415.737	10.2	82.2	30.22
46381	1769716800000	2026-01-29	12:00:00	137.889	6.953	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	345.566	10.3	81.2	30.22
46382	1769717700000	2026-01-29	12:15:00	135.988	7.092	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	321.015	10.5	79.7	30.22
46383	1769718600000	2026-01-29	12:30:00	136.954	5.255	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	305.356	10.5	78.4	30.23
46384	1769719500000	2026-01-29	12:45:00	132.842	7.054	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	241.624	10.7	77.8	30.22
46385	1769720400000	2026-01-29	13:00:00	139.337	6.652	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.276	10.8	77.1	30.22
46386	1769721300000	2026-01-29	13:15:00	134.09	6.029	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.601	10.8	77.5	30.22
46387	1769722200000	2026-01-29	13:30:00	131.411	6.951	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	119.646	11.1	76.4	30.21
46388	1769723100000	2026-01-29	13:45:00	133.571	6.771	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	110.834	11.1	76.5	30.21
46389	1769724000000	2026-01-29	14:00:00	132.758	6.256	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	128.718	-99.99	-99.99	-99.99
46390	1769724900000	2026-01-29	14:15:00	127.662	5.985	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.595	10.9	78.5	30.21
46391	1769725800000	2026-01-29	14:30:00	126.644	6.192	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	106.329	10.9	79.5	30.21
46392	1769726700000	2026-01-29	14:45:00	118.433	4.618	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.638	10.8	79.6	30.21
46393	1769727600000	2026-01-29	15:00:00	123.78	6.769	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.647	11.1	79	30.21
46394	1769728500000	2026-01-29	15:15:00	124.072	5.865	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	62.027	11	79	30.21
46395	1769729400000	2026-01-29	15:30:00	123.037	5.214	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.976	11.2	78.2	30.2
46396	1769730300000	2026-01-29	15:45:00	129.495	6.534	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.067	11.1	78.8	30.21
46397	1769731200000	2026-01-29	16:00:00	126.261	4.691	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.252	-99.99	-99.99	-99.99
46398	1769732100000	2026-01-29	16:15:00	116.473	5.162	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.395	10.7	83.6	30.21
46399	1769733000000	2026-01-29	16:30:00	114.549	4.81	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.961	10.7	83.6	30.21
46400	1769733900000	2026-01-29	16:45:00	122.245	5.346	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.53	10.2	87.6	30.21
46401	1769734800000	2026-01-29	17:00:00	120.94	5.103	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.899	10.3	87.4	30.2
46402	1769735700000	2026-01-29	17:15:00	139.56	7.54	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.413	10.3	87.4	30.19
46403	1769736600000	2026-01-29	17:30:00	139.755	7.623	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	10.3	87.1	30.19
46404	1769737500000	2026-01-29	17:45:00	129.884	6.675	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	10.5	86.1	30.19
46405	1769738400000	2026-01-29	18:00:00	138.146	7.625	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	10.3	87.7	30.2
46406	1769739300000	2026-01-29	18:15:00	138.262	7.719	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043	10.3	87.5	30.2
46407	1769740200000	2026-01-29	18:30:00	138.34	9.42	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	10.4	88.1	30.19
46408	1769741100000	2026-01-29	18:45:00	137.777	8.285	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	10.1	89.3	30.2
46409	1769742000000	2026-01-29	19:00:00	140.314	8.959	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	10.2	88.3	30.19
46410	1769742900000	2026-01-29	19:15:00	142.599	8.343	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	10.1	88.9	30.19
46411	1769743800000	2026-01-29	19:30:00	149.49	7.817	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	9.2	93.7	30.19
46412	1769744700000	2026-01-29	19:45:00	147.722	7.286	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	9.2	95.2	30.2
46413	1769745600000	2026-01-29	20:00:00	148.299	6.881	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	9	95.5	30.2
46414	1769746500000	2026-01-29	20:15:00	152.452	6.452	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	8.8	96.4	30.2
46415	1769747400000	2026-01-29	20:30:00	136.819	6.887	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	9.4	95.2	30.19
46416	1769748300000	2026-01-29	20:45:00	143.262	8.025	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	9.9	89.4	30.18
46417	1769749200000	2026-01-29	21:00:00	140.688	9.024	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	10.1	87	30.18
46418	1769750100000	2026-01-29	21:15:00	141.415	10.17	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	10.2	86.1	30.17
46419	1769751000000	2026-01-29	21:30:00	138.017	10.344	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
46420	1769751900000	2026-01-29	21:45:00	135.461	8.4	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	10.2	86.4	30.19
46421	1769752800000	2026-01-29	22:00:00	126.034	7.669	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	10.2	86.3	30.2
46422	1769753700000	2026-01-29	22:15:00	127.839	8.931	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	10.2	86.6	30.19
46423	1769754600000	2026-01-29	22:30:00	133.986	9.518	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	10	87.4	30.18
46424	1769755500000	2026-01-29	22:45:00	135.34	7.872	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	10.1	86.4	30.18
46425	1769756400000	2026-01-29	23:00:00	137.694	9.353	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	10.1	86.4	30.18
46426	1769757300000	2026-01-29	23:15:00	122.746	7.76	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	10.1	86.9	30.18
46427	1769758200000	2026-01-29	23:30:00	107.792	6.377	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	10.1	86.8	30.17
46428	1769759100000	2026-01-29	23:45:00	123.802	5.457	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	9.6	90.8	30.17
46429	1769760000000	2026-01-30	00:00:00	123.649	6.911	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
46430	1769760900000	2026-01-30	00:15:00	124.195	7.286	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	9.9	86.7	30.15
46431	1769761800000	2026-01-30	00:30:00	114.604	6.765	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	10	86.2	30.15
46432	1769762700000	2026-01-30	00:45:00	120.389	7.461	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	9.8	86.5	30.15
46433	1769763600000	2026-01-30	01:00:00	134.013	6.935	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.1	91.5	30.15
46434	1769764500000	2026-01-30	01:15:00	136.387	5.431	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	9.1	92.4	30.15
46435	1769765400000	2026-01-30	01:30:00	136.954	6.921	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	9.2	91.8	30.14
46436	1769766300000	2026-01-30	01:45:00	135.094	5.871	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	9.2	90.5	30.14
46437	1769767200000	2026-01-30	02:00:00	135.479	6.666	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034	9.2	90.6	30.14
46438	1769768100000	2026-01-30	02:15:00	134.411	6.883	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	9.6	87.2	30.14
46439	1769769000000	2026-01-30	02:30:00	131.283	6.31	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
46440	1769769900000	2026-01-30	02:45:00	132.885	6.959	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	9.5	87.2	30.14
46441	1769770800000	2026-01-30	03:00:00	140.959	6.605	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	9.8	85	30.14
46442	1769771700000	2026-01-30	03:15:00	147.177	7.65	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9.6	85.6	30.13
46443	1769772600000	2026-01-30	03:30:00	147.928	6.266	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
46444	1769774400000	2026-01-30	04:00:00	145.659	6.679	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
46445	1769775300000	2026-01-30	04:15:00	146.809	6.476	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	9.7	85	30.11
46446	1769776200000	2026-01-30	04:30:00	144.891	5.692	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	9.7	84	30.11
46447	1769777100000	2026-01-30	04:45:00	142.468	5.708	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	9.7	84.9	30.11
46448	1769778000000	2026-01-30	05:00:00	137.3	5.977	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.7	83.9	30.11
46449	1769778900000	2026-01-30	05:15:00	141.767	6.84	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.8	83	30.1
46450	1769779800000	2026-01-30	05:30:00	140.962	5.12	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	10	82	30.09
46451	1769780700000	2026-01-30	05:45:00	133.305	6.074	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	10.1	80.4	30.08
46452	1769781600000	2026-01-30	06:00:00	121.639	5.172	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	9.8	82	30.07
46453	1769782500000	2026-01-30	06:15:00	145.641	6.106	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031	9.7	83.4	30.06
46454	1769783400000	2026-01-30	06:30:00	130.706	6.808	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039	9.6	83	30.04
46455	1769784300000	2026-01-30	06:45:00	154.581	6.543	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	9.5	83.7	30.05
46456	1769785200000	2026-01-30	07:00:00	157.092	8.036	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	9.7	81.4	30.05
46457	1769786100000	2026-01-30	07:15:00	155.701	6.241	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	9.6	83.4	30.06
46458	1769787000000	2026-01-30	07:30:00	155.799	6.592	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.464	9.7	81.4	30.07
46459	1769787900000	2026-01-30	07:45:00	152.869	7.267	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.262	10	78.4	30.07
46460	1769788800000	2026-01-30	08:00:00	154.777	6.061	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.118	10	78.2	30.08
46461	1769789700000	2026-01-30	08:15:00	163.796	5.68	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.024	9.5	83.6	30.08
46462	1769790600000	2026-01-30	08:30:00	150.481	7.08	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.123	9.5	83.9	30.09
46463	1769791500000	2026-01-30	08:45:00	140.789	8.764	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.194	9.9	80.4	30.08
46464	1769792400000	2026-01-30	09:00:00	145.945	7.85	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.591	9.7	82.4	30.09
46465	1769793300000	2026-01-30	09:15:00	148.398	6.304	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.978	9.5	83	30.1
46466	1769794200000	2026-01-30	09:30:00	147.412	6.309	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.846	9.9	80.2	30.1
46467	1769795100000	2026-01-30	09:45:00	147.328	6.22	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.376	-99.99	-99.99	-99.99
46468	1769796000000	2026-01-30	10:00:00	150.787	5.991	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.71	9.6	82.6	30.11
46469	1769796900000	2026-01-30	10:15:00	153.511	5.273	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.032	10	79.5	30.13
46470	1769797800000	2026-01-30	10:30:00	138.885	5.352	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.948	-99.99	-99.99	-99.99
46471	1769798700000	2026-01-30	10:45:00	118.371	7.774	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	54.891	-99.99	-99.99	-99.99
46472	1769799600000	2026-01-30	11:00:00	115.274	4.613	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	53.147	-99.99	-99.99	-99.99
46473	1769800500000	2026-01-30	11:15:00	127.602	4.349	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.279	10.2	77.8	30.12
46474	1769801400000	2026-01-30	11:30:00	141.339	5.177	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.963	-99.99	-99.99	-99.99
46475	1769802300000	2026-01-30	11:45:00	134.024	6.24	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	129.602	-99.99	-99.99	-99.99
46476	1769803200000	2026-01-30	12:00:00	119.246	4.543	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	140.642	-99.99	-99.99	-99.99
46477	1769804100000	2026-01-30	12:15:00	125.322	5.246	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	211.703	-99.99	-99.99	-99.99
46478	1769805000000	2026-01-30	12:30:00	146.176	6.949	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	231.445	-99.99	-99.99	-99.99
46479	1769805900000	2026-01-30	12:45:00	141.418	6.384	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	317.839	10.2	81	30.1
46480	1769806800000	2026-01-30	13:00:00	134.735	8.456	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	392.829	-99.99	-99.99	-99.99
46481	1769807700000	2026-01-30	13:15:00	134.72	8.918	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	299.251	-99.99	-99.99	-99.99
46482	1769810400000	2026-01-30	14:00:00	141.064	6.701	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.009	10.6	84.2	30.09
46483	1769811300000	2026-01-30	14:15:00	143.366	6.437	12.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.718	-99.99	-99.99	-99.99
46484	1769825700000	2026-01-30	18:15:00	155.575	3.401	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	9.8	90.9	30.2
46485	1769826600000	2026-01-30	18:30:00	149.8	4.041	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	-99.99	-99.99	-99.99
46486	1769827500000	2026-01-30	18:45:00	154.311	3.881	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	9.9	91.1	30.2
46487	1769828400000	2026-01-30	19:00:00	149.565	3.902	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037	9.7	91.9	30.2
46488	1769829300000	2026-01-30	19:15:00	144.98	3.713	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	9.7	92.3	30.21
46489	1769830200000	2026-01-30	19:30:00	150.205	3.757	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	9.8	92.1	30.22
46490	1769831100000	2026-01-30	19:45:00	151.493	3.677	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	-99.99	-99.99	-99.99
46491	1769832000000	2026-01-30	20:00:00	144.459	3.706	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	9.7	93.9	30.22
46492	1769832900000	2026-01-30	20:15:00	130.307	3.202	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46493	1769833800000	2026-01-30	20:30:00	132.757	4.044	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
46494	1769834700000	2026-01-30	20:45:00	135.574	4.846	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034	-99.99	-99.99	-99.99
46495	1769835600000	2026-01-30	21:00:00	129.662	4.594	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034	-99.99	-99.99	-99.99
46496	1769836500000	2026-01-30	21:15:00	130.845	4.246	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
46497	1769837400000	2026-01-30	21:30:00	133.911	4.203	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	9.8	92.6	30.23
46498	1769838300000	2026-01-30	21:45:00	131.839	3.915	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
46499	1769839200000	2026-01-30	22:00:00	129.875	4.666	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
46500	1769840100000	2026-01-30	22:15:00	131.801	4.796	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	10.3	88.9	30.24
46501	1769841000000	2026-01-30	22:30:00	127.494	4.408	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	10.3	88.1	30.25
46502	1769841900000	2026-01-30	22:45:00	134.454	6.603	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	10.9	87.5	30.25
46503	1769842800000	2026-01-30	23:00:00	137.386	4.815	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	10.4	89.2	30.25
46504	1769843700000	2026-01-30	23:15:00	127.154	3.406	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	10.4	88.1	30.24
46505	1769844600000	2026-01-30	23:30:00	129.903	4.244	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
46506	1769845500000	2026-01-30	23:45:00	138.042	3.198	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
46507	1769846400000	2026-01-31	00:00:00	107.203	2.871	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
46508	1769847300000	2026-01-31	00:15:00	115.057	4.045	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	10.6	87.8	30.24
46509	1769848200000	2026-01-31	00:30:00	125.286	3.966	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	10.8	86.3	30.25
46510	1769849100000	2026-01-31	00:45:00	133.402	2.79	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
46511	1769850000000	2026-01-31	01:00:00	122.838	2.806	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	10.3	87.4	30.24
46512	1769850900000	2026-01-31	01:15:00	141.926	2.806	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	10	89.3	30.24
46513	1769852700000	2026-01-31	01:45:00	136.235	2.525	12.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46514	1769853600000	2026-01-31	02:00:00	119.063	2.509	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
46515	1769854500000	2026-01-31	02:15:00	87.352	2.006	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	10.1	89.7	30.23
46516	1769855400000	2026-01-31	02:30:00	114.184	3.021	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	10.3	90.3	30.23
46517	1769856300000	2026-01-31	02:45:00	131.319	1.353	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	9.6	89.5	30.22
46518	1769857200000	2026-01-31	03:00:00	104.486	1.863	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9.9	90.8	30.22
46519	1769858100000	2026-01-31	03:15:00	110.518	1.74	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9.9	90.4	30.21
46520	1769859000000	2026-01-31	03:30:00	105.969	1.744	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	10.1	90.4	30.21
46521	1769859900000	2026-01-31	03:45:00	122.203	0.601	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.9	90.2	30.21
46522	1769860800000	2026-01-31	04:00:00	137.142	0.627	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	9.9	91.1	30.21
46523	1769861700000	2026-01-31	04:15:00	143.028	1.187	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	10	92.6	30.2
46524	1769862600000	2026-01-31	04:30:00	108.576	0.815	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	9.7	91.5	30.2
46525	1769863500000	2026-01-31	04:45:00	125.506	0.992	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	9.3	94.2	30.2
46526	1769864400000	2026-01-31	05:00:00	106.009	1.767	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039	9.9	95.6	30.19
46527	1769865300000	2026-01-31	05:15:00	130.636	1.451	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	9.5	94.4	30.18
46528	1769866200000	2026-01-31	05:30:00	122.322	1.758	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46529	1769867100000	2026-01-31	05:45:00	173.115	1.299	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	9.2	94.9	30.17
46530	1769868000000	2026-01-31	06:00:00	150.023	2.411	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46531	1769868900000	2026-01-31	06:15:00	135.19	3.243	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	9.4	94.9	30.16
46532	1769869800000	2026-01-31	06:30:00	131.354	4.048	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	9.3	95.2	30.16
46533	1769870700000	2026-01-31	06:45:00	148.448	2.944	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	9.2	95.2	30.17
46534	1769871600000	2026-01-31	07:00:00	129.274	3.062	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	9.2	95.8	30.16
46535	1769872500000	2026-01-31	07:15:00	97.152	2.2	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.135	-99.99	-99.99	-99.99
46536	1769873400000	2026-01-31	07:30:00	155.014	1.71	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.577	8.9	95.4	30.17
46537	1769874300000	2026-01-31	07:45:00	143.488	1.959	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	8.9	95.5	30.17
46538	1769875200000	2026-01-31	08:00:00	64.231	1.061	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.501	8.7	97.5	30.17
46539	1769876100000	2026-01-31	08:15:00	81.85	0.614	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.001	8.6	96.4	30.17
46540	1769877000000	2026-01-31	08:30:00	74.999	2.621	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.63	8.7	96.8	30.16
46541	1769877900000	2026-01-31	08:45:00	122.31	1.943	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.919	-99.99	-99.99	-99.99
46542	1769878800000	2026-01-31	09:00:00	105.532	3.462	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	59.041	-99.99	-99.99	-99.99
46543	1769879700000	2026-01-31	09:15:00	93.214	1.314	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.177	-99.99	-99.99	-99.99
46544	1769880600000	2026-01-31	09:30:00	104.905	3.136	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.726	-99.99	-99.99	-99.99
46545	1769881500000	2026-01-31	09:45:00	122.852	3.816	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.772	-99.99	-99.99	-99.99
46546	1769882400000	2026-01-31	10:00:00	112.093	4.431	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	117.133	-99.99	-99.99	-99.99
46547	1769883300000	2026-01-31	10:15:00	158.459	2.455	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	119.011	-99.99	-99.99	-99.99
46548	1769884200000	2026-01-31	10:30:00	144.381	2.058	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.503	-99.99	-99.99	-99.99
46549	1769885100000	2026-01-31	10:45:00	130.249	1.182	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.852	-99.99	-99.99	-99.99
46550	1769886000000	2026-01-31	11:00:00	147.316	2.939	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.831	-99.99	-99.99	-99.99
46551	1769886900000	2026-01-31	11:15:00	161.731	1.8	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.984	-99.99	-99.99	-99.99
46552	1769887800000	2026-01-31	11:30:00	148.164	3.332	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	96.62	-99.99	-99.99	-99.99
46553	1769888700000	2026-01-31	11:45:00	125.957	4.613	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	83.129	-99.99	-99.99	-99.99
46554	1769889600000	2026-01-31	12:00:00	132.856	3.732	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.471	-99.99	-99.99	-99.99
46555	1769890500000	2026-01-31	12:15:00	123.74	3.048	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.715	-99.99	-99.99	-99.99
46556	1769891400000	2026-01-31	12:30:00	119.674	2.27	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.67	-99.99	-99.99	-99.99
46557	1769892300000	2026-01-31	12:45:00	116.411	3.719	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	133.597	-99.99	-99.99	-99.99
46558	1769893200000	2026-01-31	13:00:00	127.294	2.673	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	151.087	-99.99	-99.99	-99.99
46559	1769894100000	2026-01-31	13:15:00	123.502	2.587	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	83.523	-99.99	-99.99	-99.99
46560	1769895000000	2026-01-31	13:30:00	115.229	2.529	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	82.782	-99.99	-99.99	-99.99
46561	1769895900000	2026-01-31	13:45:00	99.548	3.343	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	109.394	-99.99	-99.99	-99.99
46562	1769908500000	2026-01-31	17:15:00	334.83	1.411	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.266	-99.99	-99.99	-99.99
46563	1769909400000	2026-01-31	17:30:00	320.342	1.059	12.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.091	-99.99	-99.99	-99.99
46564	1769910300000	2026-01-31	17:45:00	266.089	1.527	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
46565	1769911200000	2026-01-31	18:00:00	290.845	1.409	12.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
46566	1769912100000	2026-01-31	18:15:00	287.205	0.313	12.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46567	1769913000000	2026-01-31	18:30:00	267.56	0.95	12.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	9.7	96.9	30.02
46568	1769913900000	2026-01-31	18:45:00	149.469	0.716	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
46569	1769914800000	2026-01-31	19:00:00	138.811	1.606	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46570	1769915700000	2026-01-31	19:15:00	266.649	0.82	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	8.8	97	30.02
46571	1769916600000	2026-01-31	19:30:00	179.406	0.194	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46572	1769917500000	2026-01-31	19:45:00	326.097	0.923	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46573	1769918400000	2026-01-31	20:00:00	143.737	1.791	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46574	1769919300000	2026-01-31	20:15:00	144.79	2.29	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
46575	1769920200000	2026-01-31	20:30:00	249.878	0.385	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
46576	1769921100000	2026-01-31	20:45:00	305.182	1.034	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
46577	1769922000000	2026-01-31	21:00:00	217.741	0.484	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
46578	1769922900000	2026-01-31	21:15:00	170.534	1.104	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46579	1769923800000	2026-01-31	21:30:00	152.78	1.064	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
46580	1769924700000	2026-01-31	21:45:00	92.325	0.789	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
46581	1769925600000	2026-01-31	22:00:00	138.027	1.735	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
46582	1769926500000	2026-01-31	22:15:00	106.774	2.805	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
46583	1769927400000	2026-01-31	22:30:00	70.004	2.194	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46584	1769928300000	2026-01-31	22:45:00	76.356	1.447	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	9.5	85.6	29.96
46585	1769929200000	2026-01-31	23:00:00	230.929	0.389	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	9.7	84.4	29.96
46586	1769930100000	2026-01-31	23:15:00	321.924	0.522	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	9.5	85.8	29.95
46587	1769931000000	2026-01-31	23:30:00	261.837	2	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	8.8	87.8	29.96
46588	1769931900000	2026-01-31	23:45:00	123.793	0.799	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045	9.4	85	29.95
46589	1769932800000	2026-02-01	00:00:00	133.739	1.708	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	10.6	76.1	29.94
46590	1769933700000	2026-02-01	00:15:00	170.642	1.337	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	10.3	77.2	29.94
46591	1769934600000	2026-02-01	00:30:00	115.562	1.898	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	10	78.1	29.93
46592	1769935500000	2026-02-01	00:45:00	151.145	2.705	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	9.8	80.3	29.92
46593	1769936400000	2026-02-01	01:00:00	150.886	2.297	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	9.4	83.9	29.92
46594	1769937300000	2026-02-01	01:15:00	146.811	1.783	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	9.2	84.6	29.91
46595	1769938200000	2026-02-01	01:30:00	143.14	2.295	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	9.4	83	29.92
46596	1769939100000	2026-02-01	01:45:00	130.673	3.234	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	9.1	84.9	29.91
46597	1769940000000	2026-02-01	02:00:00	106.442	2.768	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	8.9	86.5	29.9
46598	1769940900000	2026-02-01	02:15:00	38.58	1.365	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	8.4	88.4	29.91
46599	1769941800000	2026-02-01	02:30:00	241.304	1.613	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	8.1	90.2	29.92
46600	1769942700000	2026-02-01	02:45:00	127.024	1.391	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04	-99.99	-99.99	-99.99
46601	1769943600000	2026-02-01	03:00:00	153.183	4.061	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
46602	1769944500000	2026-02-01	03:15:00	157.976	5.032	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
46603	1769945400000	2026-02-01	03:30:00	156.25	5.047	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
46604	1769946300000	2026-02-01	03:45:00	150.066	5.422	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	10	77	29.92
46605	1769947200000	2026-02-01	04:00:00	140.609	6.342	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	10.5	75.9	29.92
46606	1769948100000	2026-02-01	04:15:00	133.277	6.345	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	10.3	78.7	29.92
46607	1769949000000	2026-02-01	04:30:00	147.055	5.5	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	10.2	80.4	29.93
46608	1769949900000	2026-02-01	04:45:00	139.024	7.098	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	10	82.2	29.92
46609	1769950800000	2026-02-01	05:00:00	136.222	7.701	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	9.9	83.3	29.91
46610	1769951700000	2026-02-01	05:15:00	140.09	8.557	12.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	9.7	84.9	29.9
46611	1769952600000	2026-02-01	05:30:00	144.231	8.176	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
46612	1769953500000	2026-02-01	05:45:00	136.775	7.977	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
46613	1769954400000	2026-02-01	06:00:00	147.484	6.561	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
46614	1769955300000	2026-02-01	06:15:00	142.844	8.625	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
46615	1769956200000	2026-02-01	06:30:00	146.894	8.037	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46616	1769957100000	2026-02-01	06:45:00	147.307	6.944	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
46617	1769958000000	2026-02-01	07:00:00	140.322	5.932	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
46618	1769958900000	2026-02-01	07:15:00	142.774	6.237	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.093	-99.99	-99.99	-99.99
46619	1769959800000	2026-02-01	07:30:00	144.36	6.779	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.164	-99.99	-99.99	-99.99
46620	1769960700000	2026-02-01	07:45:00	145.835	5.737	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.253	-99.99	-99.99	-99.99
46621	1769961600000	2026-02-01	08:00:00	145.112	5.491	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.218	-99.99	-99.99	-99.99
46622	1769962500000	2026-02-01	08:15:00	150.406	5.056	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.539	-99.99	-99.99	-99.99
46623	1769963400000	2026-02-01	08:30:00	151.06	5.153	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.763	-99.99	-99.99	-99.99
46624	1769964300000	2026-02-01	08:45:00	154.781	5.482	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.108	-99.99	-99.99	-99.99
46625	1769965200000	2026-02-01	09:00:00	155.576	5.029	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.025	-99.99	-99.99	-99.99
46626	1769966100000	2026-02-01	09:15:00	141.492	5.891	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.672	8.7	93.6	29.99
46627	1769967000000	2026-02-01	09:30:00	166.608	4.847	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.383	9	93.8	30
46628	1769967900000	2026-02-01	09:45:00	157.345	4.135	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	44.373	9.2	92.8	30
46629	1769968800000	2026-02-01	10:00:00	136.922	3.548	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	55.502	9.2	92.7	30.01
46630	1769969700000	2026-02-01	10:15:00	132.929	5.142	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	45.831	9.2	93.4	30.01
46631	1769970600000	2026-02-01	10:30:00	146.906	5.31	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.053	9.2	93.3	30.01
46632	1769971500000	2026-02-01	10:45:00	148.73	3.875	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	109.904	-99.99	-99.99	-99.99
46633	1769972400000	2026-02-01	11:00:00	138.295	5.774	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	204.102	-99.99	-99.99	-99.99
46634	1769973300000	2026-02-01	11:15:00	132.618	4.27	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	186.818	-99.99	-99.99	-99.99
46635	1769974200000	2026-02-01	11:30:00	145.847	3.75	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.586	-99.99	-99.99	-99.99
46636	1769975100000	2026-02-01	11:45:00	151.787	4.711	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	176.138	-99.99	-99.99	-99.99
46637	1769976000000	2026-02-01	12:00:00	154.232	5.868	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	119.215	-99.99	-99.99	-99.99
46638	1769976900000	2026-02-01	12:15:00	148.161	4.674	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	66.439	-99.99	-99.99	-99.99
46639	1769977800000	2026-02-01	12:30:00	145.957	4.825	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.226	-99.99	-99.99	-99.99
46640	1769978700000	2026-02-01	12:45:00	148.064	4.246	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.254	-99.99	-99.99	-99.99
46641	1769979600000	2026-02-01	13:00:00	149.208	4.268	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.543	-99.99	-99.99	-99.99
46642	1769980500000	2026-02-01	13:15:00	165.305	4.078	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	202.276	-99.99	-99.99	-99.99
46643	1769981400000	2026-02-01	13:30:00	153.508	4.687	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	171.155	-99.99	-99.99	-99.99
46644	1769982300000	2026-02-01	13:45:00	138.816	5.495	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	193.538	-99.99	-99.99	-99.99
46645	1769983200000	2026-02-01	14:00:00	158.68	5.993	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	151.911	-99.99	-99.99	-99.99
46646	1769984100000	2026-02-01	14:15:00	156.534	4.845	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	487.016	-99.99	-99.99	-99.99
46647	1769985000000	2026-02-01	14:30:00	156.569	5.626	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	277.985	-99.99	-99.99	-99.99
46648	1769985900000	2026-02-01	14:45:00	156.151	5.213	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	499.435	-99.99	-99.99	-99.99
46649	1769986800000	2026-02-01	15:00:00	152.185	4.011	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	436.525	-99.99	-99.99	-99.99
46650	1769987700000	2026-02-01	15:15:00	140.129	2.779	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	260.751	-99.99	-99.99	-99.99
46651	1769988600000	2026-02-01	15:30:00	133.418	3.232	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.712	-99.99	-99.99	-99.99
46652	1769989500000	2026-02-01	15:45:00	154.409	3.776	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.468	-99.99	-99.99	-99.99
46653	1769990400000	2026-02-01	16:00:00	150.217	4.836	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.963	-99.99	-99.99	-99.99
46654	1769991300000	2026-02-01	16:15:00	151.609	3.593	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.328	-99.99	-99.99	-99.99
46655	1769992200000	2026-02-01	16:30:00	151.47	4.22	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	70.136	-99.99	-99.99	-99.99
46656	1769993100000	2026-02-01	16:45:00	150.791	5.757	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	46.815	-99.99	-99.99	-99.99
46657	1769994000000	2026-02-01	17:00:00	144.027	6.234	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.214	-99.99	-99.99	-99.99
46658	1769994900000	2026-02-01	17:15:00	140.595	5.002	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.773	-99.99	-99.99	-99.99
46659	1769995800000	2026-02-01	17:30:00	146.277	3.799	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.272	-99.99	-99.99	-99.99
46660	1769996700000	2026-02-01	17:45:00	149.134	3.937	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
46661	1769997600000	2026-02-01	18:00:00	152.905	5.069	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
46662	1769998500000	2026-02-01	18:15:00	139.314	5.263	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
46663	1769999400000	2026-02-01	18:30:00	142.002	5.116	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46664	1770000300000	2026-02-01	18:45:00	144.636	5.194	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
46665	1770001200000	2026-02-01	19:00:00	155.923	7.277	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
46666	1770002100000	2026-02-01	19:15:00	155.817	6.103	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
46667	1770003000000	2026-02-01	19:30:00	159.378	7	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
46668	1770003900000	2026-02-01	19:45:00	162.01	6.869	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
46669	1770004800000	2026-02-01	20:00:00	150.548	5.233	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
46670	1770005700000	2026-02-01	20:15:00	145.328	5.135	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
46671	1770006600000	2026-02-01	20:30:00	145.605	5.584	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
46672	1770007500000	2026-02-01	20:45:00	141.934	4.606	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
46673	1770008400000	2026-02-01	21:00:00	134.06	4.315	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
46674	1770009300000	2026-02-01	21:15:00	148.233	4.741	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
46675	1770010200000	2026-02-01	21:30:00	149.662	4.576	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
46676	1770011100000	2026-02-01	21:45:00	148.793	4.354	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
46677	1770012000000	2026-02-01	22:00:00	152.998	4.709	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
46678	1770012900000	2026-02-01	22:15:00	147.46	4.564	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
46679	1770013800000	2026-02-01	22:30:00	141.382	3.774	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
46680	1770014700000	2026-02-01	22:45:00	141.495	4.331	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
46681	1770015600000	2026-02-01	23:00:00	135.998	5.647	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
46682	1770016500000	2026-02-01	23:15:00	133.752	4.654	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
46683	1770017400000	2026-02-01	23:30:00	135.955	5.094	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
46684	1770018300000	2026-02-01	23:45:00	143.361	4.67	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46685	1770019200000	2026-02-02	00:00:00	124.26	5.01	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
46686	1770020100000	2026-02-02	00:15:00	108.924	3.903	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
46687	1770021000000	2026-02-02	00:30:00	116.463	3.955	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
46688	1770021900000	2026-02-02	00:45:00	131.085	4.536	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	-99.99	-99.99	-99.99
46689	1770022800000	2026-02-02	01:00:00	113.328	3.619	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
46690	1770023700000	2026-02-02	01:15:00	114.664	3.825	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46691	1770024600000	2026-02-02	01:30:00	120.184	4.319	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
46692	1770025500000	2026-02-02	01:45:00	119.46	5.44	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
46693	1770026400000	2026-02-02	02:00:00	116.692	4.512	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
46694	1770027300000	2026-02-02	02:15:00	121.267	6.236	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
46695	1770028200000	2026-02-02	02:30:00	127.61	6.964	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
46696	1770029100000	2026-02-02	02:45:00	123.713	7.053	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
46697	1770030000000	2026-02-02	03:00:00	133.537	8.447	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
46698	1770030900000	2026-02-02	03:15:00	133.395	7.979	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46699	1770031800000	2026-02-02	03:30:00	153.366	6.78	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
46700	1770032700000	2026-02-02	03:45:00	138.622	7.366	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
46701	1770033600000	2026-02-02	04:00:00	135.816	7.885	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028	-99.99	-99.99	-99.99
46702	1770034500000	2026-02-02	04:15:00	133.444	8.204	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
46703	1770035400000	2026-02-02	04:30:00	132.251	7.04	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
46704	1770036300000	2026-02-02	04:45:00	134.531	7.292	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
46705	1770037200000	2026-02-02	05:00:00	142.097	6.669	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46706	1770038100000	2026-02-02	05:15:00	138.465	8.043	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
46707	1770039000000	2026-02-02	05:30:00	142.543	6.422	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
46708	1770039900000	2026-02-02	05:45:00	149.351	6.338	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
46709	1770040800000	2026-02-02	06:00:00	154.158	5.284	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
46710	1770041700000	2026-02-02	06:15:00	158.504	5.602	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
46711	1770042600000	2026-02-02	06:30:00	152.249	5.564	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
46712	1770043500000	2026-02-02	06:45:00	144.004	5.616	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
46713	1770044400000	2026-02-02	07:00:00	133.833	6.697	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
46714	1770045300000	2026-02-02	07:15:00	129.552	7.232	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048	-99.99	-99.99	-99.99
46715	1770046200000	2026-02-02	07:30:00	128.541	7.199	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.642	-99.99	-99.99	-99.99
46716	1770047100000	2026-02-02	07:45:00	131.638	6.701	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.685	-99.99	-99.99	-99.99
46717	1770048000000	2026-02-02	08:00:00	135.432	8.372	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.597	-99.99	-99.99	-99.99
46718	1770048900000	2026-02-02	08:15:00	139.166	7.606	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.512	-99.99	-99.99	-99.99
46719	1770049800000	2026-02-02	08:30:00	134.225	8.307	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.408	-99.99	-99.99	-99.99
46720	1770050700000	2026-02-02	08:45:00	129.593	8.295	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.437	-99.99	-99.99	-99.99
46721	1770051600000	2026-02-02	09:00:00	117.358	6.915	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	47.147	-99.99	-99.99	-99.99
46722	1770052500000	2026-02-02	09:15:00	118.616	6.215	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	60.204	-99.99	-99.99	-99.99
46723	1744686000000	2025-04-14	19:00:00	319.661	2.104	13.05	11.536	2.598	0.891	9.819	7.91	1.303	2.428	0.31	2.5	21.988	1479.687	3.555	103.58	11.9	4545	15.1	0.212	10513	885	0	7.165	13	67.5	30.07
46724	1744686900000	2025-04-14	19:15:00	328.867	2.818	12.98	11.481	2.626	0.874	9.806	7.9	8.177	10.555	9.53	16.83	22.279	1479.835	3.599	103.5	11.9	4546	14.9	0.209	10543	883	0	0.737	12.8	66.2	30.07
46725	1744687800000	2025-04-14	19:30:00	334.919	3.417	12.96	11.329	2.634	0.875	9.873	7.91	2.923	2.861	5.86	2.85	22.451	1479.493	3.626	103.98	11.9	4547	14.6	0.205	10568	886	0	-0.102	12.6	65.7	30.07
46726	1744688700000	2025-04-14	19:45:00	326.355	2.387	12.94	11.347	2.638	0.889	9.876	7.92	13.874	15.383	12.56	14.46	22.471	1479.582	3.628	104.06	11.9	4548	14.9	0.209	10587	884	0	-0.17	12.1	77.9	30.08
46727	1744689600000	2025-04-14	20:00:00	27.791	3.18	12.94	11.389	2.636	0.874	9.845	7.91	9.395	16.122	9.59	15.17	22.429	1479.684	3.622	103.78	11.9	4549	14.8	0.207	10586	885	0	-0.096	11.8	77.8	30.09
46728	1744690500000	2025-04-14	20:15:00	10.094	2.781	12.92	11.394	2.624	0.891	9.813	7.91	7.986	12.377	10.69	12.23	22.311	1479.562	3.605	103.39	11.9	4550	14.8	0.208	10582	886	0	-0.139	11.6	79.1	30.09
46729	1744691400000	2025-04-14	20:30:00	16.497	2.878	12.93	11.657	2.614	0.873	9.698	7.9	5.284	9.199	7.03	9.35	22.066	1480.213	3.566	102.6	11.9	4551	14.2	0.199	10570	884	0	-0.131	11.4	79.7	30.1
46730	1744692300000	2025-04-14	20:45:00	22.952	3.791	12.91	11.653	2.62	0.886	9.802	7.91	10.232	19.356	7.2	11.65	22.123	1480.266	3.574	103.74	11.9	4552	13.6	0.191	10595	883	0	-0.091	11.1	80.8	30.09
46731	1744693200000	2025-04-14	21:00:00	10.134	2.814	12.98	11.511	2.634	0.883	10.004	7.93	20.28	24.751	14.62	21.32	22.343	1480.019	3.608	105.69	11.9	4553	13.2	0.185	10632	885	0	-0.119	11.1	84	30.1
46732	1744694100000	2025-04-14	21:15:00	10.243	2.365	12.95	12.553	2.233	0.897	9.672	7.92	2.434	3.971	2.55	3.19	18.129	1478.731	2.973	101.68	12.3	4554	14	0.196	10345	885	0	-0.111	11.5	84.1	30.1
46733	1744695000000	2025-04-14	21:30:00	344.235	1.824	12.9	12.431	2.303	0.901	9.606	7.89	2.239	4.371	0.89	2.02	18.81	1479.103	3.076	101.18	12.3	4555	14.2	0.199	10422	884	0	-0.131	11.5	82.1	30.1
46734	1744695900000	2025-04-14	21:45:00	353.978	2.219	12.93	12.678	2.317	0.899	9.483	7.86	2.004	5.64	0.47	4.11	18.812	1479.979	3.075	100.28	12.2	4556	15.3	0.214	10488	885	0	-0.107	11.4	74.9	30.1
46735	1744696800000	2025-04-14	22:00:00	330.756	2.287	12.89	12.665	2.298	0.904	9.486	7.86	2.38	6.671	2.3	9.61	18.656	1479.748	3.051	100.22	12.2	4557	15.2	0.213	10483	886	0	-0.116	11.7	75.9	30.11
46736	1744697700000	2025-04-14	22:15:00	310.953	2.497	12.89	12.398	2.422	0.9	9.413	7.84	1.988	5.347	0.62	2.78	19.896	1480.272	3.238	99.61	12.1	4558	15.9	0.223	10500	886	0	-0.131	11.4	77.1	30.11
46737	1744698600000	2025-04-14	22:30:00	352.858	3.692	12.92	12.662	2.261	0.901	9.434	7.87	2.492	5.935	1.45	3.1	18.325	1479.35	3.002	99.41	11.9	4559	16.3	0.228	10468	887	0	-0.169	11.6	77.4	30.11
46738	1744699500000	2025-04-14	22:45:00	347.186	2.938	12.89	12.271	2.477	0.901	9.436	7.83	4.859	12.99	4.83	14.27	20.462	1480.492	3.323	100.03	11.9	4560	15.8	0.221	10469	885	0	-0.133	11.5	79.5	30.11
46739	1744700400000	2025-04-14	23:00:00	343.066	4.379	12.88	12.216	2.386	0.896	9.483	7.86	7.193	17.31	9.23	17.64	19.67	1479.361	3.206	99.92	11.9	4561	13.4	0.188	10262	886	0	-0.119	11.3	80.8	30.11
46740	1744701300000	2025-04-14	23:15:00	342.629	3.924	12.95	12.115	2.463	0.889	9.434	7.85	4.157	13.908	4.48	16.07	20.417	1479.885	3.318	99.61	11.9	4562	13.7	0.193	10272	887	0	-0.097	11	80.5	30.11
46741	1744702200000	2025-04-14	23:30:00	343.452	3.893	12.85	11.703	2.542	0.894	9.42	7.85	2.198	1.999	3.15	3.31	21.373	1479.554	3.463	99.41	11.9	4563	15.6	0.219	10424	886	0	-0.133	11.3	81.3	30.12
46742	1744703100000	2025-04-14	23:45:00	341.606	3.66	12.92	11.651	2.483	0.882	9.441	7.87	1.725	0.724	0.38	0.16	20.862	1478.756	3.388	99.17	11.9	4564	15.2	0.213	10509	887	0	-0.114	11.1	83	30.12
46743	1744704000000	2025-04-15	00:00:00	339.401	2.882	12.85	11.466	2.615	0.888	9.686	7.88	1.877	0.503	0.48	0.08	22.188	1479.674	3.586	101.81	11.9	4565	13.5	0.189	10703	886	0	-0.111	10.8	81.6	30.12
46744	1744704900000	2025-04-15	00:15:00	345.541	2.528	12.83	11.44	2.647	0.884	9.897	7.9	1.58	0.564	0.32	0.07	22.503	1479.957	3.632	104.29	11.9	4566	14.3	0.2	10690	888	0	-0.142	10.9	83.3	30.12
46745	1744705800000	2025-04-15	00:30:00	339.256	3.15	12.85	11.03	2.71	0.905	9.879	7.9	1.516	0.618	0.27	0.1	23.35	1479.491	3.761	103.96	11.9	4567	13.9	0.195	10708	887	0	-0.133	10.9	83.7	30.11
46746	1744706700000	2025-04-15	00:45:00	335.906	3.489	12.85	10.855	2.724	0.891	10.289	7.95	2.112	0.419	0.38	0.08	23.59	1479.142	3.798	107.99	11.9	4568	13.2	0.185	10627	887	0	-0.108	10.9	83.6	30.11
46747	1744707600000	2025-04-15	01:00:00	330.14	2.632	12.83	10.964	2.682	0.902	10.338	7.97	1.642	0.609	0.19	0.12	23.13	1478.986	3.729	108.5	11.9	4569	14.3	0.2	10724	888	0	-0.11	10.9	84.3	30.11
46748	1744708500000	2025-04-15	01:15:00	324.023	2.75	12.81	10.991	2.702	0.866	10.33	7.97	1.814	1.258	0.46	1.82	23.301	1479.29	3.754	108.57	11.9	4570	14.1	0.197	10709	888	0	-0.119	10.8	84.1	30.11
46749	1744709400000	2025-04-15	01:30:00	329.287	2.802	12.8	11.036	2.673	0.883	10.571	7.99	2.084	0.921	1.26	0.77	22.993	1479.084	3.709	110.95	11.9	4571	13.4	0.187	10762	887	0	-0.118	10.9	85.3	30.11
46750	1744710300000	2025-04-15	01:45:00	324.085	2.638	12.87	11.008	2.682	0.936	10.553	7.99	1.794	0.954	1.2	1.79	23.095	1479.104	3.724	110.81	11.9	4572	13.6	0.191	10723	887	0	-0.15	10.8	85	30.1
46751	1744711200000	2025-04-15	02:00:00	326.645	2.568	12.8	11.084	2.647	0.874	10.317	7.98	2.489	2.008	3.09	4.42	22.725	1478.936	3.669	108.25	11.9	4573	13.9	0.195	10692	887	0	-0.169	10.8	85.8	30.1
46752	1744712100000	2025-04-15	02:15:00	326.228	3.236	12.85	11.055	2.641	0.86	10.355	7.98	1.873	3.995	0.99	7.71	22.679	1478.778	3.662	108.55	11.9	4574	13.8	0.194	10696	887	0	-0.124	10.7	85.6	30.1
46753	1744713000000	2025-04-15	02:30:00	331.431	3.445	12.83	11.022	2.627	0.881	10.436	7.99	2.063	2.388	2.38	6.85	22.571	1478.529	3.647	109.24	11.9	4575	13.5	0.19	10692	887	0	-0.145	10.7	86	30.1
46754	1744713900000	2025-04-15	02:45:00	332.748	3.182	12.77	11.06	2.605	0.866	10.467	8	2.365	1.472	2.99	2.73	22.34	1478.389	3.612	109.5	11.9	4576	13.3	0.186	10666	887	0	-0.113	10.6	86.3	30.1
46755	1744714800000	2025-04-15	03:00:00	332.869	3.071	12.74	11.061	2.677	0.892	10.258	7.97	1.906	1.013	1.13	0.8	23.015	1479.199	3.711	107.77	11.9	4577	14	0.195	10709	887	0	-0.159	10.5	86.2	30.11
46756	1744715700000	2025-04-15	03:15:00	332.965	3.029	12.73	11.06	2.629	0.878	10.209	7.97	2.044	1.432	2.07	1.9	22.563	1478.655	3.645	106.94	11.9	4578	14.1	0.198	10696	887	0	-0.119	10.5	86.9	30.11
46757	1744716600000	2025-04-15	03:30:00	344.684	2.328	12.73	11.049	2.596	0.897	10.178	7.97	3.144	1.797	3.27	2.08	22.257	1478.249	3.6	106.4	11.9	4579	14.1	0.197	10668	887	0	-0.127	10.4	86.2	30.11
46758	1744717500000	2025-04-15	03:45:00	332.203	2.349	12.73	10.991	2.57	0.874	10.166	7.97	3.219	3.331	6.24	6.77	22.052	1477.793	3.571	106.03	11.9	4580	13.6	0.191	10642	887	0	-0.119	10.4	86.1	30.11
46759	1744718400000	2025-04-15	04:00:00	343.382	2.992	12.73	10.991	2.556	0.875	10.131	7.97	2.62	1.098	4.46	0.77	21.924	1477.639	3.552	105.55	11.9	4581	13.7	0.192	10644	888	0	-0.164	10.5	87.5	30.11
46760	1744719300000	2025-04-15	04:15:00	338.54	2.423	12.73	10.972	2.553	0.902	10.253	7.98	2.504	1.221	6.7	2.4	21.899	1477.541	3.548	106.76	11.9	4582	13.4	0.187	10673	888	0	-0.116	10.5	87.4	30.11
46761	1744720200000	2025-04-15	04:30:00	348.171	2.741	12.79	10.947	2.539	0.879	10.264	7.98	2.031	1.159	1.7	1.73	21.787	1477.315	3.532	106.74	11.8	4583	13.3	0.186	10657	886	0	-0.097	10.4	87.6	30.11
46762	1744721100000	2025-04-15	04:45:00	338.9	2.84	12.71	10.938	2.534	0.877	10.252	7.98	2.566	0.432	0.4	0.08	21.744	1477.232	3.526	106.53	11.8	4584	14	0.197	10694	886	0	-0.06	10.3	87.7	30.1
46763	1744722000000	2025-04-15	05:00:00	342.424	2.943	12.73	10.941	2.524	0.883	10.216	7.98	2.309	1.694	1.06	2.14	21.647	1477.124	3.511	106.12	11.9	4585	13.3	0.186	10648	888	0	1.094	10.2	86.9	30.1
46764	1744722900000	2025-04-15	05:15:00	335.963	3.125	12.71	10.899	2.52	0.882	10.205	7.98	2.39	10.468	1.71	20.35	21.635	1476.958	3.51	105.91	11.8	4586	13.2	0.185	10655	887	0	9.272	10.2	87.8	30.1
46765	1744723800000	2025-04-15	05:30:00	338.956	3.527	12.83	10.901	2.519	0.888	10.207	7.98	1.437	2.632	0.4	3.55	21.624	1476.953	3.508	105.93	11.8	4587	13.6	0.19	10658	888	0	34.717	10.1	87.3	30.1
46766	1744724700000	2025-04-15	05:45:00	332.364	3.01	12.91	10.885	2.527	0.881	10.178	7.97	2.639	7.673	1.63	11.13	21.706	1476.991	3.521	105.64	12.4	4588	13.6	0.19	10652	886	0	94.16	10.1	86.9	30.11
46767	1744725600000	2025-04-15	06:00:00	339.691	4.436	13.2	10.869	2.526	0.893	10.151	7.97	4.383	10.411	4.28	8.29	21.707	1476.933	3.521	105.32	11.9	4589	13.6	0.19	10653	887	0	154.094	10.2	87.2	30.11
46768	1744726500000	2025-04-15	06:15:00	344.255	5.584	13.54	10.853	2.524	0.901	10.146	7.97	9.353	9.26	10.89	12.62	21.704	1476.873	3.521	105.23	12	4590	13.3	0.186	10651	887	0	306.139	10.4	86.7	30.11
46769	1744727400000	2025-04-15	06:30:00	338.605	5.777	13.79	10.852	2.541	0.891	10.046	7.96	3.136	6.257	2.68	8.2	21.859	1477.056	3.544	104.3	12.2	4591	14	0.196	10634	889	0	270.119	10.4	86.3	30.12
46770	1744728300000	2025-04-15	06:45:00	343.234	5.942	13.86	10.802	2.586	0.91	10.022	7.95	3.302	3.633	3.18	4.64	22.312	1477.416	3.611	104.24	12.2	4592	14.4	0.202	10652	887	0	332.228	10.3	87.2	30.12
46771	1744729200000	2025-04-15	07:00:00	340.019	5.904	13.77	10.785	2.578	0.923	9.989	7.95	4.225	5.88	4.42	7.84	22.252	1477.283	3.602	103.81	12.2	4593	14.6	0.205	10638	888	0	380.198	10.3	87.2	30.13
46772	1744730100000	2025-04-15	07:15:00	335.701	6.461	13.67	10.813	2.586	0.881	10.034	7.95	4.919	5.845	5.85	7.06	22.306	1477.448	3.61	104.38	12.1	4594	14.5	0.203	10626	888	0	364.231	10.5	86.8	30.13
46773	1744731000000	2025-04-15	07:30:00	301.943	4.652	14.45	10.811	2.612	0.903	10.059	7.95	3.637	5.792	5.4	11.2	22.561	1477.748	3.648	104.8	12.7	4595	14.1	0.198	10655	887	0	618.614	10.5	86.7	30.12
46774	1744731900000	2025-04-15	07:45:00	331.177	4.636	14.47	10.697	2.669	0.894	10.089	7.95	1.475	4.761	1.11	7.34	23.171	1478.065	3.739	105.26	12.7	4596	13.1	0.183	10691	886	0	722.591	10.4	85.4	30.13
46775	1744732800000	2025-04-15	08:00:00	306.7	4.667	14.44	10.671	2.694	0.9	9.951	7.95	3.515	4.708	4.25	9.09	23.422	1478.271	3.776	103.93	12.7	4597	13.5	0.188	10699	888	0	528.224	10.4	86.6	30.13
46776	1744733700000	2025-04-15	08:15:00	343.939	4.828	14.42	10.611	2.734	0.913	9.889	7.93	9.105	11.331	8.19	11.64	23.851	1478.568	3.839	103.42	12.7	4598	13.6	0.191	10719	889	0	552.488	10.5	86.7	30.13
46777	1744734600000	2025-04-15	08:30:00	339.707	6.53	14.48	10.606	2.764	0.903	9.793	7.93	7.471	11.388	8.49	12.97	24.138	1478.896	3.881	102.58	12.7	4599	12.9	0.181	10724	888	0	561.063	10.5	85.2	30.13
46778	1744735500000	2025-04-15	08:45:00	343.118	5.044	14.42	10.628	2.763	0.89	9.733	7.92	7.716	11.235	12.74	18.59	24.119	1478.953	3.878	102.01	12.7	4600	13.3	0.187	10711	887	0	774.101	10.6	85.1	30.13
46779	1744736400000	2025-04-15	09:00:00	335.484	4.765	14.42	10.851	2.544	0.877	9.645	7.91	8.024	10.387	9.95	11.36	21.887	1477.083	3.548	100.14	12.7	4601	14.3	0.201	10598	888	0	1215.164	10.7	85.2	30.13
46780	1744737300000	2025-04-15	09:15:00	338.411	4.982	14.38	10.763	2.656	0.912	9.649	7.9	6.429	9.853	8.14	10.35	23.005	1478.106	3.713	100.7	12.7	4602	14.2	0.199	10636	888	0	1218.737	10.8	84.5	30.14
46781	1744738200000	2025-04-15	09:30:00	51.496	4.836	14.48	10.9	2.624	0.894	9.575	7.89	6.821	11.441	9.55	13.07	22.612	1478.133	3.654	99.98	12.7	4603	14.3	0.2	10594	888	0	1433.873	11.1	84	30.14
46782	1744739100000	2025-04-15	09:45:00	150.237	3.8	13.99	11.005	2.604	0.918	9.483	7.88	2.319	5.791	2.37	6.51	22.365	1478.221	3.617	99.09	12.4	4604	14.7	0.206	10561	888	0	1309.594	11.2	84.4	30.14
46783	1744740000000	2025-04-15	10:00:00	341.001	3.745	14.01	11.137	2.576	0.942	9.441	7.87	5.052	11.011	6	11.87	22.018	1478.281	3.564	98.72	12.4	4605	14.6	0.205	10518	886	0	1420.898	11.4	82.6	30.14
46784	1744740900000	2025-04-15	10:15:00	207.258	2.932	14.01	11.264	2.569	0.91	9.407	7.86	12.185	14.894	15.41	13.78	21.884	1478.581	3.543	98.54	12.4	4606	15	0.21	10494	886	0	1477.846	11.5	82.1	30.14
46785	1744741800000	2025-04-15	10:30:00	345.768	3.974	14.02	11.478	2.554	0.885	9.38	7.85	5.393	5.703	7.24	6.59	21.616	1479.033	3.501	98.57	12.4	4607	14.9	0.209	10472	886	0	1500.835	11.7	82.1	30.14
46786	1744742700000	2025-04-15	10:45:00	339.713	4.604	14.05	11.625	2.527	0.902	9.373	7.85	4.008	5.384	8.05	8.5	21.278	1479.158	3.45	98.59	12.4	4608	14.7	0.206	10436	885	0	1512.832	11.9	81.3	30.13
46787	1744743600000	2025-04-15	11:00:00	328.556	3.154	14	11.765	2.515	0.892	9.378	7.84	2.282	3.226	6.06	2.84	21.088	1479.434	3.42	98.83	12.4	4609	14.7	0.206	10422	885	0	1553.186	11.9	79.6	30.13
46788	1744744500000	2025-04-15	11:15:00	166.879	4.812	14	11.847	2.526	0.91	9.411	7.84	0.454	2.096	0.04	0.16	21.143	1479.795	3.428	99.39	12.4	4610	15.2	0.213	10423	886	0	1601.615	12.1	80.5	30.13
46789	1744745400000	2025-04-15	11:30:00	338.639	4.661	14.02	12.133	2.474	0.9	9.495	7.84	1.658	8.162	3.48	11.37	20.506	1480.056	3.331	100.51	12.4	4611	14.4	0.202	10340	883	0	1616.842	12.2	81.5	30.13
46790	1744746300000	2025-04-15	11:45:00	335.921	4.374	13.99	12.164	2.409	0.897	9.568	7.85	0.552	1.454	0.07	0.51	19.904	1479.451	3.241	101.03	12.4	4612	14	0.196	10481	885	0	1683.532	12.2	79	30.12
46791	1744747200000	2025-04-15	12:00:00	343.344	3.376	13.98	11.448	2.635	0.879	9.661	7.87	0.933	1.297	1.28	0.27	22.387	1479.846	3.615	101.83	12.4	4613	14.1	0.198	10577	887	0	1665.883	12.3	77.1	30.12
46792	1744748100000	2025-04-15	12:15:00	327.74	4.227	14	11.003	2.701	0.908	9.823	7.89	0.596	1.354	0.04	0.58	23.281	1479.31	3.751	103.23	12.3	4614	14.1	0.198	10613	887	0	1677.568	12.7	74.9	30.12
46793	1744749000000	2025-04-15	12:30:00	340.949	3.92	13.95	10.803	2.771	0.893	10.018	7.92	0.647	0.981	0.06	0.19	24.074	1479.536	3.87	105.37	12.3	4615	13.8	0.193	10645	887	0	1604.345	12.9	74.6	30.12
46794	1744749900000	2025-04-15	12:45:00	326.268	3.428	13.93	10.731	2.808	0.889	10.027	7.92	0.824	0.959	0.1	0.06	24.478	1479.758	3.929	105.57	12.3	4616	14.1	0.198	10649	889	0	692.8	13	74	30.12
46795	1744750800000	2025-04-15	13:00:00	323.717	3.571	13.97	10.589	2.871	0.893	10.009	7.92	0.893	0.96	0.17	0.07	25.18	1480.089	4.034	105.41	12.3	4617	14.1	0.198	10647	888	0	311.006	13.2	72.6	30.11
46796	1744751700000	2025-04-15	13:15:00	326.3	3.973	13.91	10.581	2.861	0.909	10.121	7.94	1.591	0.712	0.26	0.2	25.093	1479.955	4.021	106.59	12.3	4618	14.2	0.198	10661	888	0	294.046	13.1	72.6	30.11
46797	1744752600000	2025-04-15	13:30:00	338.82	3.979	13.92	10.586	2.889	0.892	9.954	7.93	1.747	0.908	0.35	0.43	25.356	1480.288	4.059	104.99	12.3	4619	15.8	0.221	10629	888	0	1419.947	13.1	70.9	30.11
46798	1744753500000	2025-04-15	13:45:00	320.62	4.785	13.92	10.32	2.939	0.919	9.834	7.92	1.174	0.869	0.21	0.17	26.028	1480.13	4.16	103.55	12.3	4620	17	0.238	10632	889	0	276.472	13.4	70.3	30.11
46799	1744754400000	2025-04-15	14:00:00	326.78	5.237	13.93	10.454	2.912	0.902	9.685	7.91	0.928	1.008	0.07	0.13	25.672	1480.187	4.107	102.14	12.3	4621	17.6	0.246	10691	888	0	770.26	13.3	68	30.1
46800	1744755300000	2025-04-15	14:15:00	336.639	5.514	13.91	10.797	2.957	0.883	9.88	7.93	1.745	1.156	1.13	0.91	25.868	1481.668	4.131	104.79	12.3	4622	16.9	0.236	10612	890	0	990.389	13.2	66	30.1
46801	1744756200000	2025-04-15	14:30:00	336.617	3.938	13.94	11.655	2.847	0.802	9.372	7.89	1.928	2.66	2.4	1.17	24.24	1482.795	3.884	100.41	12.3	4623	16.8	0.236	10503	889	0	1486.821	13.3	66.1	30.1
46802	1744757100000	2025-04-15	14:45:00	299.997	3.716	13.95	12.028	2.82	0.908	9.343	7.87	1.955	5.536	2.66	6.7	23.749	1483.534	3.808	100.69	12.3	4624	16.3	0.229	10433	886	0	1363.827	13.6	65.3	30.09
46803	1744758000000	2025-04-15	15:00:00	336.137	3.778	13.95	12.201	2.799	0.838	9.351	7.87	1.585	2.436	3.57	1.48	23.442	1483.777	3.762	100.9	12.3	4625	17.8	0.249	10550	888	0	1259.327	13.8	67.5	30.09
46804	1744758900000	2025-04-15	15:15:00	333.164	3.523	13.95	10.659	2.944	0.889	9.456	7.87	1.81	2.463	4.64	3.91	25.839	1481.136	4.128	100.32	12.3	4626	17.3	0.242	10642	889	0	1215.246	14	63.2	30.09
46805	1744759800000	2025-04-15	15:30:00	344.784	3.846	13.93	11.511	2.898	0.893	9.47	7.89	2.17	1.812	4.09	1.52	24.816	1482.972	3.969	100.87	12.3	4627	17.8	0.25	10634	889	0	1146.823	14	63	30.09
46806	1744760700000	2025-04-15	15:45:00	322.37	3.99	13.92	10.746	2.915	0.906	9.652	7.9	2.295	2.046	2.01	4.36	25.501	1481.044	4.078	102.48	12.3	4628	17.7	0.248	10657	890	0	1032.554	13.8	67	30.08
46807	1744761600000	2025-04-15	16:00:00	342.837	3.6	13.94	10.018	3.011	0.81	10.541	7.97	2.367	0.957	0.71	1.03	26.957	1480.144	4.299	111.09	12.3	4629	18.5	0.259	10883	890	0	962.465	13.5	67.8	30.08
46808	1744762500000	2025-04-15	16:15:00	340.614	3.332	13.89	9.791	3.037	0.874	10.765	8	3.931	2.668	2.55	5.08	27.389	1479.833	4.365	113.07	12.3	4630	18	0.252	10916	892	0	617.237	13.4	66.9	30.08
46809	1744763400000	2025-04-15	16:30:00	302.215	3.499	13.92	9.829	3.046	0.867	10.671	8	3.005	0.732	0.85	0.94	27.445	1480.043	4.373	112.05	12.3	4631	17.7	0.248	10952	891	0	480.184	13.2	66.8	30.07
46810	1744764300000	2025-04-15	16:45:00	333.404	3.406	13.95	9.652	3.049	0.792	10.691	8.01	3.587	0.935	1.85	1.76	27.617	1479.593	4.4	112.11	12.3	4632	18.2	0.255	10972	892	0	513.25	13	63	30.07
46811	1744765200000	2025-04-15	17:00:00	336.979	2.286	13.95	9.577	3.052	0.906	10.625	8.01	4.092	1.12	2.96	2.4	27.698	1479.417	4.413	111.33	12.3	4633	18.3	0.256	10979	892	0	490.132	12.8	64	30.06
46812	1744766100000	2025-04-15	17:15:00	327.148	3.414	13.93	9.533	3.06	0.891	10.317	7.98	3.665	1.498	2.89	2.3	27.814	1479.396	4.431	108.02	12.3	4634	20.6	0.289	10982	892	0	608.478	13	61.9	30.06
46813	1744767000000	2025-04-15	17:30:00	329.645	3.95	13.95	10.121	3.023	0.856	10.397	8	3.868	0.861	1.75	1.42	27.001	1480.575	4.304	109.54	12.3	4635	18	0.251	10821	891	0	481.785	13	61.8	30.06
46814	1744767900000	2025-04-15	17:45:00	326.003	3.922	13.95	9.738	3.048	0.865	10.369	7.99	4.196	1.562	2.1	3.58	27.534	1479.811	4.387	108.74	12.3	4636	18.4	0.257	10960	891	0	341.972	12.9	62.1	30.04
46815	1744768800000	2025-04-15	18:00:00	333.225	3.173	13.96	10.316	2.998	0.822	10.767	8.03	4.097	0.759	0.69	0.49	26.606	1480.81	4.244	113.77	12.3	4637	16	0.225	10867	891	0	252.312	12.7	65.2	30.04
46816	1744769700000	2025-04-15	18:15:00	334.147	3.282	13.98	10.439	2.98	0.869	10.822	8.04	3.95	0.76	0.28	0.48	26.347	1480.947	4.205	114.53	12.3	4638	15.8	0.221	10810	891	0	160.87	12.7	65.2	30.04
46817	1744770600000	2025-04-15	18:30:00	295.968	2.958	13.98	10.501	2.967	0.897	10.841	8.04	3.799	0.889	0.72	0.51	26.175	1480.967	4.179	114.77	12.3	4639	15.7	0.22	10832	890	0	95.319	12.9	63.5	30.04
46818	1744771500000	2025-04-15	18:45:00	288.061	3.939	13.98	10.402	2.975	0.865	10.469	8.01	3.381	1.689	1.84	3.75	26.325	1480.786	4.202	110.8	11.8	4640	16.5	0.232	10752	888	0	36.071	13	57.9	30.04
46819	1744772400000	2025-04-15	19:00:00	299.932	3.607	13.01	10.581	2.956	0.893	10.26	7.99	4.016	1.997	4.71	3.12	26.006	1481.054	4.153	108.72	11.8	4641	16.7	0.234	10738	888	0	10.072	12.6	62.5	30.04
46820	1744773300000	2025-04-15	19:15:00	320.72	4.566	12.96	10.561	2.951	0.857	10.205	7.98	2.834	1.139	0.59	1.02	25.978	1480.948	4.15	108.07	11.9	4642	16.9	0.237	10749	888	0	1.293	12.6	61.4	30.04
46821	1744774200000	2025-04-15	19:30:00	330.572	4.078	13.01	10.554	2.948	0.879	10.213	7.98	3.722	4.7	2.32	6.58	25.955	1480.894	4.147	108.11	11.7	4643	16.7	0.234	10747	889	0	0.048	12.3	62.5	30.04
46822	1744775100000	2025-04-15	19:45:00	321.343	3.78	12.94	10.465	2.957	0.893	10.284	7.99	3.479	1.651	0.56	2.39	26.104	1480.748	4.169	108.75	11.7	4644	16.8	0.235	10765	889	0	-0.04	12.3	64.4	30.05
46823	1744776000000	2025-04-15	20:00:00	309.636	3.351	12.98	10.407	2.956	0.906	10.304	7.99	4.714	4.609	2.79	7.14	26.133	1480.571	4.174	108.85	11.7	4645	17.1	0.239	10772	890	0	-0.051	12.2	64	30.05
46824	1744776900000	2025-04-15	20:15:00	314.477	3.373	12.91	10.335	2.962	0.879	10.317	7.99	3.492	1.199	0.27	1.81	26.246	1480.447	4.192	108.9	11.7	4646	17	0.237	10789	889	0	-0.079	12.1	65.4	30.06
46825	1744777800000	2025-04-15	20:30:00	268.805	3.61	12.91	10.248	2.957	0.882	10.416	8	17.49	14.292	13.82	14.7	26.257	1480.141	4.195	109.75	11.7	4647	16.6	0.232	10803	889	0	-0.065	11.6	68.5	30.06
46826	1744778700000	2025-04-15	20:45:00	263.224	3.863	12.91	10.712	2.854	0.881	10.103	7.99	3.227	1.384	2.44	1.18	24.938	1480.243	3.997	106.62	11.7	4648	15.9	0.223	10742	888	0	-0.068	11.5	74.4	30.06
46827	1744779600000	2025-04-15	21:00:00	271.207	3.538	12.89	10.676	2.872	0.878	10.127	7.99	3.17	1.692	0.38	3.18	25.129	1480.342	4.025	106.91	11.7	4649	15.3	0.214	10732	888	0	-0.06	11.2	77.3	30.06
46828	1744780500000	2025-04-15	21:15:00	262.998	3.36	12.89	10.63	2.859	0.864	10.207	7.99	6.436	4.743	7.87	9.95	25.036	1480.062	4.012	107.66	11.7	4650	15.9	0.223	10733	888	0	-0.104	11.2	78.2	30.06
46829	1744781400000	2025-04-15	21:30:00	259.562	3.926	12.89	10.585	2.877	0.878	10.234	7.99	7.518	4.111	8.5	8.65	25.237	1480.142	4.042	107.9	11.7	4651	16	0.225	10757	889	0	-0.124	11.2	77	30.06
46830	1744782300000	2025-04-15	21:45:00	261.445	3.206	12.89	10.513	2.877	0.866	10.265	7.99	3.645	0.946	2.07	1.28	25.293	1479.946	4.051	108.12	11.7	4652	16.2	0.227	10774	888	0	-0.094	11.2	76.8	30.07
46831	1744783200000	2025-04-15	22:00:00	268.124	3.703	12.89	10.395	2.893	0.882	10.338	8	10.634	19.291	11.48	28.94	25.527	1479.797	4.087	108.76	11.7	4653	15.8	0.222	10792	888	0	-0.099	11.1	75.9	30.06
46832	1744784100000	2025-04-15	22:15:00	267.157	3.269	12.96	10.293	2.89	0.889	10.335	8	7.935	1.902	8.13	1.88	25.57	1479.476	4.094	108.52	11.7	4654	16	0.225	10796	889	0	-0.09	11	75.7	30.06
46833	1744785000000	2025-04-15	22:30:00	291.281	3.393	12.88	10.19	2.906	0.883	10.278	7.99	22.707	21.284	13.62	15.74	25.797	1479.374	4.129	107.84	11.7	4655	16.5	0.232	10809	889	0	-0.097	10.8	72.7	30.06
46834	1744785900000	2025-04-15	22:45:00	309.367	2.329	12.91	10.103	2.917	0.878	10.221	7.99	11.818	9.058	9.68	12.5	25.975	1479.27	4.156	107.16	11.7	4656	17.1	0.239	10825	890	0	-0.088	10.9	70.2	30.07
46835	1744786800000	2025-04-15	23:00:00	32.319	1.223	12.9	10.385	2.876	0.874	9.977	7.97	3.628	1.819	2.42	3.12	25.367	1479.568	4.063	104.79	11.7	4657	17.3	0.242	10779	890	0	-0.11	10.8	71.6	30.07
46836	1744787700000	2025-04-15	23:15:00	108.155	1.677	12.94	10.734	2.888	0.893	9.61	7.93	2.412	1.801	0.59	1.9	25.245	1480.693	4.041	101.56	11.7	4658	17.9	0.251	10735	890	0	-0.119	10.8	71.4	30.07
46837	1744788600000	2025-04-15	23:30:00	338.933	2.592	12.85	11.525	2.866	0.883	9.313	7.91	3.071	3.449	4.19	4.29	24.506	1482.652	3.924	99.65	11.7	4659	17.2	0.241	10647	889	0	-0.116	10.9	72.8	30.07
46838	1744789500000	2025-04-15	23:45:00	23.466	2.828	12.9	11.816	2.678	0.881	9.411	7.93	3.105	4.999	2.35	4.5	22.565	1481.374	3.637	100.3	11.7	4660	16	0.224	10474	888	0	-0.113	10.7	73.6	30.07
46839	1744790400000	2025-04-16	00:00:00	42.522	2.096	12.83	12.28	2.847	0.885	9.374	7.89	2.825	5.929	1.54	4.46	23.838	1484.525	3.819	101.47	11.7	4661	16.1	0.225	10582	887	0	-0.138	10.3	80.3	30.07
46840	1744791300000	2025-04-16	00:15:00	44.09	1.876	12.83	12.77	2.578	0.883	9.542	7.94	2.222	4.859	0.97	3.01	21.095	1482.994	3.413	102.64	11.8	4662	13	0.182	10230	886	0	-0.139	10.1	82.4	30.07
46841	1744792200000	2025-04-16	00:30:00	10.504	2.381	12.92	12.098	2.832	0.883	9.305	7.88	1.825	8.059	1.12	5.9	23.817	1483.859	3.817	100.43	11.8	4663	14	0.196	10291	886	0	-0.111	10.1	79.5	30.07
46842	1744793100000	2025-04-16	00:45:00	344.988	2.696	12.88	10.431	2.954	0.882	9.326	7.87	6.538	3.838	15.35	9.73	26.099	1480.618	4.169	98.58	11.7	4664	18.2	0.255	10602	886	0	-0.153	10.5	76.1	30.06
46843	1744794000000	2025-04-16	01:00:00	201.784	2.425	12.83	10	2.992	0.872	9.598	7.89	3.726	0.595	0.62	0.06	26.781	1479.866	4.274	100.91	11.7	4665	19.4	0.272	10819	889	0	-0.162	10.2	80.1	30.06
46844	1744794900000	2025-04-16	01:15:00	173.551	1.776	12.81	9.844	3.006	0.874	9.919	7.93	4.414	0.587	0.49	0.2	27.034	1479.599	4.313	104.07	11.7	4666	18.2	0.255	10857	889	0	-0.13	10.1	83.2	30.06
46845	1744795800000	2025-04-16	01:30:00	316.575	2.272	12.8	9.89	3	0.867	10.092	7.95	4.665	0.585	0.42	0.05	26.946	1479.66	4.3	105.95	11.7	4667	17.9	0.25	10849	890	0	-0.187	9.9	83.7	30.06
46846	1744796700000	2025-04-16	01:45:00	342.766	1.548	12.8	10.379	2.962	0.88	9.761	7.93	3.512	0.624	0.24	0.16	26.216	1480.57	4.187	103	11.7	4668	18.7	0.261	10804	890	0	-0.158	9.9	84.8	30.06
46847	1744797600000	2025-04-16	02:00:00	319.213	1.392	12.88	10.351	2.957	0.87	9.491	7.9	6.342	2.72	10.83	4.17	26.182	1480.427	4.182	100.23	11.7	4669	19.2	0.269	10776	891	0	-0.145	9.8	81.7	30.05
46848	1744798500000	2025-04-16	02:15:00	350.689	1.442	12.85	10.038	2.975	0.868	9.548	7.9	3.074	0.575	0.24	0.07	26.59	1479.774	4.246	100.33	11.7	4670	19	0.266	10757	890	0	-0.136	9.9	79.5	30.06
46849	1744799400000	2025-04-16	02:30:00	117.851	2.35	12.77	10.333	2.964	0.876	9.476	7.91	4.424	0.656	0.34	0.11	26.262	1480.458	4.194	99.87	11.7	4671	18.2	0.255	10780	890	0	-0.152	9.8	81.4	30.06
46850	1744800300000	2025-04-16	02:45:00	18.605	2.163	12.78	9.964	2.987	0.875	9.942	7.93	4.314	0.849	0.34	1.05	26.758	1479.704	4.271	104.42	11.7	4672	17.8	0.25	10780	890	0	-0.179	9.5	83.9	30.06
46851	1744801200000	2025-04-16	03:00:00	38.444	2.828	12.77	10.515	2.827	0.872	9.695	7.93	1.667	0.739	0.17	0.06	24.808	1479.368	3.98	101.73	11.6	4673	19	0.266	10782	891	0	-0.178	8.7	83.2	30.06
46852	1744802100000	2025-04-16	03:15:00	69.254	3.182	12.82	10.674	2.885	0.873	9.484	7.92	2.989	1.656	4.14	2.35	25.257	1480.49	4.044	100.19	11.7	4674	16.3	0.228	10626	890	0	-0.167	9.1	76.9	30.06
46853	1744803000000	2025-04-16	03:30:00	15.608	2.944	12.73	10.231	2.954	0.879	9.615	7.91	2.998	1.041	0.36	0.44	26.237	1480.055	4.192	101.15	11.7	4675	17.4	0.243	10613	888	0	-0.175	9.1	74.5	30.06
46854	1744803900000	2025-04-16	03:45:00	144.189	3.515	12.75	10.277	2.931	0.878	9.692	7.92	3.897	0.762	0.3	0.22	25.982	1479.915	4.154	101.99	11.7	4676	16.2	0.227	10598	889	0	-0.158	9.2	74.2	30.07
46855	1744804800000	2025-04-16	04:00:00	18.271	2.827	12.71	11.036	2.731	0.862	9.741	7.95	4.018	4.025	2.97	4.36	23.545	1479.744	3.79	102.45	11.7	4677	16.4	0.23	10672	890	0	-0.17	8.9	75.1	30.06
46856	1744805700000	2025-04-16	04:15:00	32.638	2.1	12.8	11.031	2.737	0.878	9.78	7.95	2.684	1.217	2.45	1.61	23.609	1479.802	3.799	103.05	11.7	4678	15.4	0.215	10630	889	0	-0.173	8.8	76.9	30.07
46857	1744806600000	2025-04-16	04:30:00	278.822	2.855	12.72	10.566	2.916	0.871	9.701	7.92	2.106	1.965	0.78	4.72	25.629	1480.544	4.099	102.49	11.7	4679	17.5	0.245	10731	891	0	-0.142	9.1	77.5	30.06
46858	1744807500000	2025-04-16	04:45:00	312.639	4.917	12.72	10.651	2.862	0.868	9.929	7.95	2.91	0.819	0.25	0.17	25.048	1480.151	4.013	104.77	11.7	4680	15.7	0.221	10724	890	0	-0.06	9.2	76.1	30.06
46859	1744808400000	2025-04-16	05:00:00	291.339	4.35	12.71	10.959	2.55	0.885	10.101	7.99	2.949	1.277	0.45	2.22	21.878	1477.469	3.545	104.94	11.7	4681	15.9	0.222	10742	890	0	1.406	9.2	77	30.06
46860	1744809300000	2025-04-16	05:15:00	330.349	4.252	12.8	10.734	2.507	0.883	10.067	7.98	4.2	0.861	4.06	0.33	21.606	1476.318	3.507	104.07	11.7	4682	15.6	0.218	10732	889	0	10.386	9	78.1	30.06
46861	1744810200000	2025-04-16	05:30:00	344.432	3.904	12.73	10.777	2.512	0.882	10.08	7.97	3.161	0.946	0.6	0.4	21.629	1476.505	3.51	104.32	11.7	4683	15.1	0.211	10676	888	0	32.557	9.1	79.8	30.06
46862	1744811100000	2025-04-16	05:45:00	329.166	6.096	12.94	10.759	2.49	0.886	9.871	7.95	2.265	1.164	0.46	0.71	21.434	1476.206	3.482	101.98	11.7	4684	14.5	0.203	10589	888	0	72.238	9.2	82.1	30.06
46863	1744812000000	2025-04-16	06:00:00	334.998	5.204	13.15	10.692	2.471	0.878	9.896	7.95	8.403	7.465	13.59	12.48	21.29	1475.786	3.461	102.01	11.8	4685	14.9	0.208	10563	888	0	152.553	9.2	82	30.07
46864	1744812900000	2025-04-16	06:15:00	335.528	5.473	13.53	10.656	2.485	0.881	9.924	7.95	7.907	8.154	8.46	10.74	21.45	1475.845	3.485	102.37	12	4686	14.8	0.208	10575	889	0	227.627	9.2	81.6	30.07
46865	1744813800000	2025-04-16	06:30:00	327.177	6.041	13.87	10.658	2.54	0.893	9.984	7.95	9.635	10.515	10.53	12.3	21.964	1476.469	3.561	103.28	12.2	4687	14.4	0.201	10571	889	0	311.608	9.3	82.7	30.07
46866	1744814700000	2025-04-16	06:45:00	333.811	6.336	14.29	10.54	2.611	0.896	10.117	7.96	4.472	6.075	4.23	9.64	22.714	1476.938	3.673	104.88	12.4	4688	14.6	0.204	10635	888	0	403.872	9.3	83.3	30.07
46867	1744815600000	2025-04-16	07:00:00	326.416	4.72	14.45	10.499	2.712	0.902	10.256	7.98	8.434	11.95	9.62	14.75	23.713	1477.993	3.821	106.9	12.7	4689	14.8	0.208	10689	888	0	473.524	9.3	81.9	30.07
46868	1744816500000	2025-04-16	07:15:00	328.29	4.519	14.45	10.569	2.675	0.885	10.079	7.96	4.502	2.827	5.67	4.11	23.308	1477.762	3.76	104.96	12.4	4690	14.8	0.207	10674	888	0	573.935	9.3	81.2	30.08
46869	1744817400000	2025-04-16	07:30:00	342.425	4.924	14.47	10.516	2.69	0.9	10.065	7.96	8.833	13.336	9.39	13.51	23.488	1477.784	3.787	104.81	12.7	4691	15.1	0.212	10673	889	0	674.227	9.4	81.4	30.08
46870	1744818300000	2025-04-16	07:45:00	344.272	1.804	14.55	10.635	2.699	0.878	9.961	7.95	4.295	5.037	6.52	8.24	23.497	1478.228	3.787	103.98	12.7	4692	15.3	0.214	10678	889	0	776.243	9.5	80.1	30.07
46871	1744819200000	2025-04-16	08:00:00	303.58	0.829	14.45	10.665	2.707	0.89	9.688	7.92	1.543	3.446	1.28	4.84	23.554	1478.41	3.795	101.25	12.7	4693	16.5	0.231	10678	887	0	870.072	9.5	75.9	30.08
46872	1744820100000	2025-04-16	08:15:00	342.653	3.843	14.44	10.554	2.686	0.892	9.691	7.92	2.185	7.3	2.37	9.39	23.424	1477.847	3.777	100.97	12.7	4694	16.2	0.226	10682	889	0	464.359	9.7	77.9	30.08
46873	1744821000000	2025-04-16	08:30:00	343.311	5.673	14.47	10.537	2.578	0.878	9.528	7.9	0.704	2.326	0.4	3.16	22.405	1476.555	3.628	98.58	12.7	4695	15.8	0.221	10599	887	0	768.032	9.8	79.7	30.08
46874	1744821900000	2025-04-16	08:45:00	335.008	3.937	14.45	10.772	2.553	0.901	9.342	7.87	7.193	9.822	7.99	9.37	22.019	1476.955	3.568	96.96	12.7	4696	15.7	0.22	10594	889	0	688.02	9.9	80.3	30.08
46875	1744822800000	2025-04-16	09:00:00	332.043	4.067	14.42	10.621	2.713	0.88	9.29	7.86	8.443	14.309	6.92	11.14	23.637	1478.346	3.808	97.05	12.7	4697	15.8	0.221	10619	888	0	569.549	9.8	77.9	30.08
46876	1744823700000	2025-04-16	09:15:00	320.939	3.169	14.42	10.366	2.851	0.893	9.402	7.87	4.174	8.174	10.1	12.11	25.139	1479.223	4.031	98.58	12.7	4698	16	0.224	10713	888	0	1206.119	9.8	76.9	30.09
46877	1744824600000	2025-04-16	09:30:00	315.783	2.459	14.44	10.296	2.898	0.888	9.339	7.87	3.737	5.11	5.21	5.88	25.646	1479.58	4.105	98.11	12.7	4699	16.5	0.231	10741	888	0	603.694	10	77	30.09
46878	1744825500000	2025-04-16	09:45:00	324.224	2.494	14.03	10.338	2.916	0.885	9.214	7.86	7.755	7.633	11.15	6.06	25.792	1479.908	4.126	97	12.4	4700	16.8	0.235	10728	890	0	1563.302	10.1	77.8	30.09
46879	1744826400000	2025-04-16	10:00:00	305.363	2.334	14	10.42	2.927	0.889	9.154	7.86	11.234	8.543	15.12	6.25	25.844	1480.272	4.132	96.54	12.4	4701	17.1	0.239	10716	891	0	1433.409	10.4	74.7	30.1
46880	1744827300000	2025-04-16	10:15:00	264.36	2.213	14.08	10.497	2.942	0.886	9	7.84	3.566	3.761	6.82	3.48	25.937	1480.665	4.145	95.13	12.4	4702	17.5	0.245	10694	890	0	1456.174	10.6	74.9	30.1
46881	1744828200000	2025-04-16	10:30:00	37.178	1.427	14.01	10.634	2.933	0.886	8.879	7.83	6.051	10.019	7.47	6.64	25.752	1480.941	4.116	94.03	12.4	4703	17.3	0.243	10656	889	0	1501.991	10.8	73.5	30.09
46882	1744829100000	2025-04-16	10:45:00	106.018	0.638	14.1	10.903	2.9	0.884	8.856	7.83	0.933	2.839	1.36	2.58	25.242	1481.3	4.038	94.03	12.4	4704	17.3	0.242	10606	888	0	1527.746	11	70.3	30.1
46883	1744830000000	2025-04-16	11:00:00	288.272	1.083	13.96	11.255	2.865	0.883	8.917	7.82	3.891	8.158	8.43	8.13	24.667	1481.879	3.951	95.05	12.3	4705	17	0.238	10581	889	0	1543.142	11.5	68.2	30.09
46884	1744830900000	2025-04-16	11:15:00	308.836	0.399	13.95	11.505	2.859	0.88	8.975	7.82	1.466	4.626	3.33	4.97	24.451	1482.514	3.916	96.05	12.3	4706	16.3	0.229	10549	887	0	1571.167	11.7	65.7	30.09
46885	1744831800000	2025-04-16	11:30:00	256.285	0.953	14	11.96	2.854	0.883	9	7.82	3.775	5.165	8.94	8.15	24.106	1483.716	3.861	97.01	12.3	4707	15.3	0.214	10500	885	0	1569.414	12.1	65.4	30.09
46886	1744832700000	2025-04-16	11:45:00	256.768	3.283	13.93	11.935	2.824	0.895	9.156	7.83	1.441	4.094	1.46	4.15	23.842	1483.316	3.823	98.53	12.3	4708	14.9	0.209	10463	886	0	1601.76	12.5	65.1	30.08
46887	1744833600000	2025-04-16	12:00:00	267.995	4.678	13.94	11.879	2.809	0.876	9.152	7.83	0.74	2.9	1	2.4	23.738	1482.992	3.808	98.21	12.3	4709	15.9	0.223	10475	885	0	1659.563	12.9	63.2	30.07
46888	1744834500000	2025-04-16	12:15:00	256.134	5.61	13.99	12.483	2.674	0.897	9.319	7.84	0.473	1.801	0.03	0.16	22.129	1483.213	3.567	100.04	12.3	4710	16.1	0.225	10464	884	0	1666.482	12.9	63.3	30.07
46889	1744835400000	2025-04-16	12:30:00	263.636	6.206	13.89	13.102	2.468	0.865	9.519	7.85	0.431	2.136	0.02	0.1	19.941	1482.789	3.239	102.41	12.3	4711	15.9	0.223	10528	884	0	1712.703	12.8	64.6	30.07
46890	1744836300000	2025-04-16	12:45:00	261.853	5.556	13.95	12.621	2.657	0.862	9.466	7.83	0.573	2.572	0.23	3.57	21.89	1483.414	3.531	102.17	12.3	4712	15.4	0.216	10411	885	0	1710.934	13.1	62.1	30.07
46891	1744837200000	2025-04-16	13:00:00	245.728	7.042	13.94	12.457	2.72	0.906	9.372	7.84	0.88	2.049	1.4	1.29	22.564	1483.636	3.631	101.11	12.3	4713	15.5	0.217	10428	884	0	1687.135	13.4	55.6	30.06
46892	1744838100000	2025-04-16	13:15:00	233.172	6.511	14.03	12.313	2.816	0.856	9.328	7.83	0.724	2.375	0.8	2.9	23.532	1484.276	3.774	100.97	12.3	4714	15.6	0.219	10481	885	0	1631.506	13.4	60	30.06
46893	1744839000000	2025-04-16	13:30:00	256.456	5.801	13.93	12.085	2.871	0.931	9.238	7.84	2.517	3.145	4.76	3.93	24.185	1484.254	3.871	99.94	12.3	4715	15.7	0.22	10507	885	0	1561.519	13.4	59.9	30.06
46894	1744839900000	2025-04-16	13:45:00	265.949	8.273	13.95	11.904	2.898	0.881	9.285	7.85	0.698	2.089	0.45	3.19	24.553	1484.051	3.927	100.37	12.4	4716	15.6	0.219	10526	884	0	1606.491	13.4	60.7	30.05
46895	1744840800000	2025-04-16	14:00:00	281.942	7.557	13.95	11.846	2.907	0.856	9.341	7.86	3.883	5.368	5.66	6.69	24.671	1483.986	3.944	100.87	12.3	4717	15.8	0.222	10531	884	0	1444.182	13.4	59.6	30.05
46896	1744841700000	2025-04-16	14:15:00	267.655	7.055	13.99	11.702	2.917	0.865	9.545	7.88	1.156	1.779	1.05	1.47	24.866	1483.71	3.974	102.89	12.3	4718	15.4	0.216	10564	884	0	1439.596	13.5	60.8	30.05
46897	1744842600000	2025-04-16	14:30:00	260.903	8.03	13.98	11.631	2.929	0.851	9.667	7.89	4.414	6.962	5.96	9.85	25.029	1483.651	3.999	104.16	12.4	4719	14.7	0.206	10562	884	0	1430.847	13.4	59.1	30.04
46898	1744843500000	2025-04-16	14:45:00	271.094	7.719	13.96	11.318	2.966	0.825	10.015	7.92	1.383	1.955	0.37	1.49	25.59	1483.207	4.084	107.6	12.3	4720	14.6	0.204	10600	884	0	1181.539	13.4	58.4	30.05
46899	1744844400000	2025-04-16	15:00:00	273.993	6.641	13.95	11.186	3.001	0.923	10.307	7.96	1.508	1.903	0.28	1.52	26.01	1483.24	4.146	110.74	12.3	4721	13.9	0.194	10636	885	0	1183.363	13.3	62.4	30.05
46900	1744845300000	2025-04-16	15:15:00	276.302	8.413	13.98	11.29	3	0.903	10.272	7.97	2.272	2.477	2.06	2.61	25.931	1483.515	4.133	110.5	12.3	4722	14.8	0.207	10628	886	0	1181.548	13.6	55.8	30.04
46901	1744846200000	2025-04-16	15:30:00	288.505	5.95	14.04	11.094	3.009	0.902	10.351	7.97	2.776	2.084	3.33	2.62	26.156	1483.085	4.168	111.03	12.4	4723	14.7	0.205	10673	886	0	1073.64	13.8	56.1	30.04
46902	1744847100000	2025-04-16	15:45:00	294.663	6.236	14.01	10.968	3.01	0.877	10.383	7.99	2.713	1.924	1.8	1.94	26.255	1482.751	4.184	111.11	12.4	4724	14.8	0.207	10704	887	0	1049.965	14	49.5	30.04
46903	1744848000000	2025-04-16	16:00:00	274.028	7.202	13.99	10.845	3.016	0.946	10.424	7.99	2.085	1.163	0.13	0.05	26.403	1482.486	4.207	111.37	12.4	4725	15.3	0.214	10726	886	0	844.932	13.5	57.7	30.04
46904	1744848900000	2025-04-16	16:15:00	269.142	7.184	14	10.546	3.03	0.904	10.389	7.98	3.273	2.442	2.02	3.62	26.752	1481.826	4.262	110.55	12.4	4726	15.6	0.218	10747	889	0	779.962	13.5	58.2	30.04
46905	1744849800000	2025-04-16	16:30:00	274.433	6.467	14	10.318	3.043	0.872	10.346	7.98	4.452	3.309	4.08	4.91	27.047	1481.35	4.308	109.74	12.4	4727	16.3	0.229	10779	888	0	756.753	13.5	55.8	30.04
46906	1744850700000	2025-04-16	16:45:00	269.061	8.062	14	10.158	3.051	0.938	9.942	7.95	2.698	1.755	1.53	1.65	27.247	1481.01	4.339	105.24	12.4	4728	17.9	0.251	10781	889	0	613.246	13.5	53.7	30.04
46907	1744851600000	2025-04-16	17:00:00	282.448	6.424	14.01	10.152	3.053	0.841	9.817	7.94	2.817	2.611	1.65	4.09	27.275	1481.021	4.343	103.87	12.4	4729	18.6	0.261	10791	889	0	729.698	13.6	53.4	30.05
46908	1744852500000	2025-04-16	17:15:00	281.329	7.374	14	10.051	3.057	0.824	9.775	7.93	3.04	1.652	2.2	2.43	27.387	1480.787	4.361	103.29	12.3	4730	19	0.265	10813	889	0	429.385	13.6	52.9	30.05
46909	1744853400000	2025-04-16	17:30:00	286.253	6.726	14.03	9.815	3.065	0.871	9.642	7.92	2.875	1.586	1.57	2.66	27.651	1480.242	4.403	101.54	12.4	4731	20.3	0.285	10860	891	0	363.947	14.1	46.6	30.05
46910	1744854300000	2025-04-16	17:45:00	286.386	8.271	14.02	9.65	3.073	0.965	9.433	7.9	2.888	1.264	1.22	1.74	27.856	1479.88	4.435	99.09	12.4	4732	21.2	0.297	10897	892	0	265.199	14	45.8	30.04
46911	1744855200000	2025-04-16	18:00:00	289.903	6.148	14.11	9.565	3.077	0.917	9.382	7.89	2.967	1.272	1.45	2.58	27.959	1479.689	4.451	98.43	12.4	4733	21.8	0.305	10917	892	0	327.303	13.7	45.5	30.05
46912	1744856100000	2025-04-16	18:15:00	289.567	5.583	14.02	9.457	3.081	0.86	9.279	7.88	3.562	1.694	2.12	2.82	28.085	1479.443	4.471	97.2	12.4	4734	22	0.308	10933	893	0	209.947	13.7	45.9	30.06
46913	1744857000000	2025-04-16	18:30:00	285.352	5.823	14.11	9.404	3.083	0.85	9.236	7.88	3.043	0.888	1.1	1.55	28.152	1479.326	4.482	96.68	12.4	4735	22.1	0.309	10934	892	0	107.526	13.4	48.2	30.05
46914	1744857900000	2025-04-16	18:45:00	285.333	4.18	14.09	9.355	3.084	0.873	9.196	7.88	4.117	1.284	4.6	2.81	28.2	1479.204	4.489	96.18	12.1	4736	22.5	0.315	10951	893	0	43.665	13.2	47.6	30.06
46915	1744858800000	2025-04-16	19:00:00	297.015	4.38	13.05	9.303	3.087	0.865	9.119	7.87	3.731	2.288	2.56	4.88	28.268	1479.093	4.5	95.3	11.6	4737	23	0.322	10953	894	0	11.568	13.2	47.2	30.06
46916	1744859700000	2025-04-16	19:15:00	314.96	4.551	12.96	9.265	3.088	0.901	9.075	7.85	2.821	1.086	1.14	2.47	28.307	1478.999	4.506	94.79	11.6	4738	23.2	0.325	10957	894	0	1.676	12.8	48.3	30.07
46917	1744860600000	2025-04-16	19:30:00	308.581	4.658	12.97	9.217	3.091	0.903	8.955	7.85	2.891	0.646	1.91	0.56	28.373	1478.903	4.517	93.48	11.6	4739	23.7	0.333	10967	893	0	-0.032	12.7	47.8	30.08
46918	1744861500000	2025-04-16	19:45:00	312.637	3.464	13.01	9.174	3.092	0.866	8.909	7.85	2.429	0.61	0.75	0.78	28.416	1478.794	4.524	92.93	11.6	4740	23.9	0.335	10970	894	0	-0.162	12.7	48.5	30.08
46919	1744862400000	2025-04-16	20:00:00	324.495	3.391	12.92	9.122	3.094	0.85	8.849	7.84	3.527	1.62	5.16	3.81	28.477	1478.672	4.533	92.23	11.5	4741	24.1	0.337	10979	893	0	-0.046	12.1	55.9	30.09
46920	1744863300000	2025-04-16	20:15:00	321.742	4.753	12.92	9.1	3.099	0.876	8.793	7.83	3.97	3.388	7.49	11.6	28.548	1478.676	4.544	91.64	11.5	4742	24.2	0.339	10985	893	0	-0.13	11.6	60.6	30.09
46921	1744864200000	2025-04-16	20:30:00	315.542	4.084	12.92	9.097	3.1	0.908	8.768	7.83	2.769	1.086	3.64	2.1	28.56	1478.681	4.546	91.39	11.5	4743	24.6	0.345	10982	894	0	-0.122	11.1	65.1	30.09
46922	1744865100000	2025-04-16	20:45:00	311.122	3.922	12.9	9.073	3.099	0.934	8.789	7.83	4.201	1.374	6.78	2.93	28.575	1478.612	4.548	91.56	11.6	4744	24.5	0.343	10987	894	0	-0.136	11.2	62.7	30.09
46923	1744866000000	2025-04-16	21:00:00	290.189	3.184	12.89	9.075	3.1	0.906	8.781	7.83	6.221	5.094	11.64	12.71	28.583	1478.627	4.549	91.49	11.5	4745	24.1	0.337	10984	894	0	-0.124	11.6	56.5	30.1
46924	1744866900000	2025-04-16	21:15:00	272.16	3.369	12.92	9.038	3.099	0.816	8.781	7.83	1.943	0.392	0.15	0.02	28.601	1478.511	4.553	91.44	11.5	4746	24.3	0.34	10987	894	0	-0.133	11.8	53.1	30.1
46925	1744867800000	2025-04-16	21:30:00	283.236	4.018	12.95	9.025	3.099	0.867	8.756	7.83	1.81	0.408	0.12	0.02	28.61	1478.474	4.554	91.15	11.5	4747	24.8	0.347	10986	896	0	-0.164	11.9	53.5	30.1
46926	1744868700000	2025-04-16	21:45:00	287.026	3.63	12.9	9.005	3.101	0.881	8.727	7.82	1.843	0.403	0.12	0.01	28.641	1478.437	4.559	90.83	11.5	4748	24.6	0.344	10982	894	0	-0.114	12	53.4	30.11
46927	1744869600000	2025-04-16	22:00:00	317.171	3.016	12.96	9.008	3.101	0.86	8.703	7.82	2.936	1.161	4.21	2.37	28.644	1478.45	4.559	90.58	11.5	4749	24.8	0.347	10983	895	0	-0.142	12	53.2	30.11
46928	1744870500000	2025-04-16	22:15:00	68.924	0.356	12.96	9.116	3.09	0.91	8.7	7.82	4.786	3.719	7.94	6.1	28.443	1478.61	4.529	90.64	11.5	4750	23.8	0.333	10943	893	0	-0.085	12	54.3	30.11
46929	1744871400000	2025-04-16	22:30:00	88.073	0.813	12.91	9.185	3.086	0.887	8.689	7.82	3.766	3.611	5.79	3.54	28.349	1478.751	4.514	90.62	11.5	4751	23.2	0.325	10920	894	0	-0.087	11.2	65.3	30.11
46930	1744872300000	2025-04-16	22:45:00	25.484	1.351	12.95	9.643	3.065	0.879	9.03	7.86	4.222	3.157	5.21	4.63	27.78	1479.76	4.424	94.77	11.5	4752	20	0.281	10893	893	0	-0.119	11	62.8	30.11
46931	1744873200000	2025-04-16	23:00:00	11.31	1.601	12.88	9.764	3.053	0.893	9.299	7.88	10.951	9.566	11	12.51	27.571	1479.952	4.392	97.75	11.5	4753	18.6	0.26	10876	892	0	-0.142	10.9	65.2	30.11
46932	1744874100000	2025-04-16	23:15:00	205.311	0.516	12.85	9.942	3.056	0.9	9.143	7.88	5.83	5.444	5.98	5.71	27.461	1480.478	4.373	96.4	11.5	4754	18.6	0.261	10860	891	0	-0.124	10.5	68	30.12
46933	1744875000000	2025-04-16	23:30:00	71.308	1.223	12.87	10.017	3.034	0.892	9.065	7.87	17.861	18.896	12.31	12.16	27.189	1480.424	4.333	95.58	11.5	4755	19.4	0.272	10789	890	0	-0.135	10.7	65.3	30.12
46934	1744875900000	2025-04-16	23:45:00	66.82	1.454	12.92	10.183	3.025	0.893	9.065	7.87	15.971	11.387	12	9.17	26.971	1480.766	4.299	95.78	11.5	4756	18.9	0.264	10752	890	0	-0.159	10.5	73.8	30.12
46935	1744876800000	2025-04-17	00:00:00	82.346	0.004	12.85	10.748	2.887	0.903	9.229	7.91	1.506	1.851	0.12	0.12	25.23	1480.725	4.039	97.58	11.6	4757	17.5	0.245	10675	890	0	-0.183	10.2	71.6	30.12
46936	1744877700000	2025-04-17	00:15:00	92.433	1.217	12.83	11.419	2.91	0.902	9.498	7.94	1.865	1.675	0.63	0.28	24.987	1482.847	3.995	101.78	11.6	4758	14.2	0.199	10545	889	0	-0.153	10.4	70.7	30.12
46937	1744878600000	2025-04-17	00:30:00	143.803	0.689	12.86	11.614	2.929	0.899	9.456	7.93	14.862	13.609	16.62	21.28	25.041	1483.605	4.001	101.78	11.6	4759	13.5	0.19	10540	885	0	-0.169	10	69.1	30.12
46938	1744879500000	2025-04-17	00:45:00	101.865	0.793	12.81	11.791	2.876	0.899	9.414	7.93	5.064	5.043	2.99	2.16	24.419	1483.491	3.908	101.26	11.6	4760	13.5	0.188	10504	888	0	-0.169	10.3	66.1	30.12
46939	1744880400000	2025-04-17	01:00:00	138.589	2.411	12.82	11.902	2.889	0.905	9.312	7.91	18.995	38.914	15.92	36.37	24.469	1483.943	3.914	100.37	11.6	4761	13.5	0.189	10495	886	0	-0.165	10.3	66.3	30.12
46940	1744881300000	2025-04-17	01:15:00	103.529	2.246	12.8	10.922	2.96	0.898	10.059	7.97	3.313	1.337	0.29	1.57	25.809	1482.05	4.12	107.22	11.6	4762	11.8	0.166	10737	886	0	-0.203	10	76	30.13
46941	1744882200000	2025-04-17	01:30:00	101.802	0.848	12.88	10.957	2.941	0.902	10.579	8.03	4.541	2.928	0.45	2.43	25.596	1481.922	4.089	112.61	11.6	4763	12.8	0.18	10600	888	0	-0.15	9.7	74.4	30.13
46942	1744883100000	2025-04-17	01:45:00	318.627	1.322	12.8	10.774	2.925	0.895	11.586	8.13	4.561	1.576	0.76	2.94	25.572	1481.232	4.088	122.89	11.6	4764	8.79	0.123	10701	887	0	-0.161	9.1	75.7	30.14
46943	1744884000000	2025-04-17	02:00:00	29.621	1.889	12.79	11.074	2.88	0.903	11.662	8.16	4.777	2.701	0.54	3.1	24.932	1481.546	3.991	123.86	11.6	4765	10.9	0.153	10538	886	0	-0.173	9.1	76.1	30.14
46944	1744884900000	2025-04-17	02:15:00	50.676	1.96	12.78	11.355	2.803	0.9	11.046	8.13	5.543	1.279	0.51	1.29	24.018	1481.461	3.855	117.33	11.6	4766	8.11	0.114	10651	887	0	-0.176	8.6	78.9	30.14
46945	1744885800000	2025-04-17	02:30:00	33.743	1.676	12.79	10.908	2.832	0.906	10.971	8.11	17.875	12.277	17.05	14.79	24.594	1480.541	3.944	115.97	11.6	4767	3.77	0.052	10711	887	0	-0.167	8.1	76.9	30.15
46946	1744886700000	2025-04-17	02:45:00	22.957	1.917	12.83	10.348	2.925	0.903	10.978	8.09	12.909	11.381	10.81	16.73	25.876	1480.049	4.138	115.64	11.5	4768	5.64	0.079	10675	887	0	-0.198	8.3	74.5	30.15
46947	1744887600000	2025-04-17	03:00:00	24.08	2.917	12.73	10.638	2.852	0.898	10.889	8.09	8.021	2.18	6.3	3.17	24.961	1480.003	4.001	114.77	11.6	4769	11.2	0.157	10756	888	0	-0.172	8.4	71.6	30.15
46948	1744888500000	2025-04-17	03:15:00	343.768	2.027	12.83	10.457	2.894	0.92	10.863	8.07	9.508	5.114	9.15	7.23	25.498	1479.99	4.081	114.43	11.6	4770	6.6	0.092	10742	889	0	-0.167	8.8	73.7	30.15
46949	1744889400000	2025-04-17	03:30:00	41.607	1.735	12.82	10.466	2.867	0.904	10.956	8.08	27.208	42.658	16.76	27.46	25.228	1479.697	4.042	115.22	11.5	4771	5.52	0.077	10719	889	0	-0.198	7.3	77.6	30.15
46950	1744890300000	2025-04-17	03:45:00	80.851	0.513	12.78	10.42	2.841	0.902	11.055	8.1	14.564	11	16.5	18.65	25.008	1479.262	4.011	115.98	11.5	4772	10.3	0.145	10728	889	0	-0.176	7.2	80.8	30.16
46951	1744891200000	2025-04-17	04:00:00	288.725	1.024	12.73	10.367	2.833	0.905	11.128	8.1	14.401	14.526	7.61	17.76	24.969	1479.022	4.006	116.59	11.5	4773	10.9	0.153	10754	890	0	-0.19	7.2	80.8	30.16
46952	1744892100000	2025-04-17	04:15:00	321.405	1.124	12.73	10.514	2.962	0.911	11.422	8.1	14.757	9.715	9.95	10.51	26.114	1480.94	4.17	120.92	11.5	4774	10.8	0.152	10712	889	0	-0.178	7.6	79.6	30.16
46953	1744893000000	2025-04-17	04:30:00	6.267	1.626	12.71	10.22	3.005	0.895	10.927	8.05	7.91	4.193	4.18	9.85	26.749	1480.633	4.266	115.44	11.5	4775	10	0.141	10777	889	0	-0.178	7.8	77.8	30.16
46954	1744893900000	2025-04-17	04:45:00	62.048	1.094	12.74	10.101	3.016	0.907	10.695	8.03	5.825	0.599	0.39	0.12	26.944	1480.433	4.296	112.81	11.5	4776	9.7	0.136	10804	889	0	-0.034	7.5	78.5	30.16
46955	1744894800000	2025-04-17	05:00:00	28.455	0.846	12.71	10.279	3.019	0.908	10.962	8.04	43.37	187.104	15.89	41.28	26.84	1480.959	4.278	115.98	11.5	4777	11.8	0.165	10816	888	0	1.932	7.4	79	30.16
46956	1744895700000	2025-04-17	05:15:00	28.401	0.96	12.8	10.077	3.026	0.912	10.721	8.03	9.722	3.94	8.14	5.83	27.063	1480.491	4.314	113.1	11.5	4778	13.9	0.195	10842	889	0	12.17	7.4	80.8	30.16
46957	1744896600000	2025-04-17	05:30:00	351.177	1.047	12.9	9.931	3.036	0.908	10.544	8.01	38.579	34.334	20.12	20.9	27.266	1480.199	4.345	111.02	11.5	4779	15.1	0.211	10873	891	0	50.633	6.7	75.4	30.16
46958	1744897500000	2025-04-17	05:45:00	98.947	0.673	13.39	10.327	3.022	0.913	11.016	8.05	13.41	6.557	11.87	9.12	26.842	1481.136	4.278	116.65	11.9	4780	12	0.168	10819	890	0	109.921	7.2	71.7	30.17
46959	1744898400000	2025-04-17	06:00:00	70.289	0.644	13.78	10.353	3.017	0.911	11.192	8.06	10.597	5.686	10.37	14.41	26.773	1481.148	4.268	118.52	12.2	4781	10.9	0.153	10841	890	0	177.011	7.9	68.7	30.17
46960	1744899300000	2025-04-17	06:15:00	80.234	0.577	14.38	10.198	3.025	0.912	11.087	8.05	33.335	10.71	18.21	14.11	26.962	1480.813	4.297	117.21	12.5	4782	10.4	0.146	10840	889	0	248.006	7.6	70.1	30.17
46961	1744900200000	2025-04-17	06:30:00	57.638	0.621	14.5	10.27	3.024	0.909	11.207	8.06	7.698	0.785	0.54	0.09	26.895	1480.994	4.286	118.59	12.7	4783	12.1	0.17	10813	890	0	367.449	7.9	71.6	30.17
46962	1744901100000	2025-04-17	06:45:00	348.559	1.519	14.45	10.368	2.996	0.912	11.505	8.09	7.622	0.845	0.71	0.42	26.55	1480.933	4.235	121.73	12.7	4784	9.77	0.137	10857	889	0	443.33	8	74.6	30.18
46963	1744902000000	2025-04-17	07:00:00	25.838	2.105	14.5	10.316	2.998	0.911	11.523	8.09	6.724	0.732	0.54	0.07	26.611	1480.817	4.245	121.84	12.7	4785	9.52	0.133	10862	890	0	533.845	6.5	79.8	30.18
46964	1744902900000	2025-04-17	07:15:00	351.693	1.58	14.45	10.762	2.639	0.916	11.758	8.18	7.962	4.801	8.15	6.18	22.847	1477.912	3.69	122.52	12.7	4786	5.67	0.079	10744	889	0	628.079	6.4	79.4	30.18
46965	1744903800000	2025-04-17	07:30:00	38.911	1.948	14.47	10.732	2.631	0.917	11.85	8.19	42.325	52.284	19.82	22.49	22.789	1477.733	3.682	123.41	12.7	4787	5.47	0.076	10732	889	0	712.419	6.7	77.4	30.18
46966	1744904700000	2025-04-17	07:45:00	43.501	1.952	14.45	10.487	2.673	0.915	12.359	8.23	5.179	6.134	4.67	8.71	23.341	1477.501	3.766	128.51	12.7	4788	4.3	0.06	10796	888	0	785.968	7.3	71.9	30.18
46967	1744905600000	2025-04-17	08:00:00	55.91	1.899	14.42	10.604	2.85	0.916	12.436	8.21	3.266	1.946	0.34	3.08	24.968	1479.887	4.002	130.95	12.7	4789	5.34	0.074	10820	887	0	874.658	7.7	69.3	30.18
46968	1744906500000	2025-04-17	08:15:00	22.637	1.306	14.45	10.29	2.795	0.916	12.1	8.2	2.293	0.838	0.18	0.07	24.646	1478.348	3.96	126.3	12.7	4790	6.27	0.087	10830	890	0	960.892	8.1	65.4	30.18
46969	1744907400000	2025-04-17	08:30:00	15.891	1.365	14.46	10.379	2.715	0.919	12.508	8.25	2.446	0.855	0.21	0.07	23.817	1477.677	3.837	130.11	12.7	4791	3.46	0.048	10837	889	0	1027.182	8.2	63.5	30.17
46970	1744908300000	2025-04-17	08:45:00	32.658	1.358	14	10.411	2.756	0.912	12.712	8.26	2.508	0.945	0.21	0.2	24.19	1478.243	3.891	132.63	12.4	4792	3.31	0.046	10827	890	0	1139.239	8.4	63.5	30.17
46971	1744909200000	2025-04-17	09:00:00	28.287	1.024	14	10.652	2.704	0.911	12.687	8.26	2.23	1.264	0.91	0.52	23.536	1478.34	3.793	132.52	12.4	4793	3.41	0.047	10825	889	0	1203.7	9.2	56.5	30.17
46972	1744910100000	2025-04-17	09:15:00	21.47	1.905	14.02	10.625	2.624	0.916	12.678	8.3	2.215	0.951	0.21	0.37	22.789	1477.343	3.683	131.75	12.4	4794	3.8	0.053	10712	889	0	1277.384	9.8	64	30.18
46973	1744911000000	2025-04-17	09:30:00	211.833	2.397	14.03	10.671	2.335	0.918	12.536	8.33	1.47	0.955	0.2	0.14	20.026	1474.189	3.273	128.13	12.4	4795	3.44	0.048	10735	888	0	1335.562	10.1	58.5	30.18
46974	1744911900000	2025-04-17	09:45:00	294.496	3.939	14.03	11.342	1.981	0.928	11.985	8.36	14.245	11.623	12.76	14.14	16.427	1472.346	2.725	121.44	12.3	4796	3.82	0.053	10673	886	0	1401.21	10.7	59.7	30.18
46975	1744912800000	2025-04-17	10:00:00	352.013	3.198	14.04	11.442	2.064	0.943	11.575	8.27	12.226	20.246	12.6	22.26	17.139	1473.563	2.832	118.13	12.3	4797	5.67	0.079	10622	887	0	1487.344	10.8	60.7	30.18
46976	1744913700000	2025-04-17	10:15:00	182.346	2.631	13.99	11.444	2.18	0.934	11.824	8.26	19.867	16.439	13.73	19.39	18.19	1474.825	2.991	121.48	12.3	4798	4.06	0.056	10658	886	0	1533.611	11	58.2	30.18
46977	1744914600000	2025-04-17	10:30:00	9.938	2.253	14	10.973	2.479	0.903	12.914	8.32	17.323	12.882	15.77	13.63	21.21	1476.717	3.446	133.92	12.3	4799	2.07	0.028	10756	885	0	1594.98	11.6	60.9	30.17
46978	1744915500000	2025-04-17	10:45:00	134.882	2.962	13.95	11.101	2.569	0.909	12.671	8.3	2.741	7.348	3.04	9.86	21.975	1478.102	3.558	132.37	12.3	4800	2.84	0.039	10779	886	0	1608.633	12.2	52.6	30.17
46979	1744916400000	2025-04-17	11:00:00	349.286	2.54	13.99	11.188	2.531	0.905	12.86	8.33	1.352	0.958	0.11	0.18	21.565	1477.924	3.497	134.24	12.3	4801	1.36	0.019	10776	886	0	1658.994	12.5	48	30.17
46980	1744917300000	2025-04-17	11:15:00	304.758	2.066	13.95	11.24	2.57	0.907	12.911	8.34	4.048	4.282	6.2	5.44	21.906	1478.522	3.546	135.2	12.4	4802	1.62	0.022	10798	887	0	1701.998	12.7	47.1	30.17
46981	1744918200000	2025-04-17	11:30:00	224.945	0.267	14.04	11.245	2.598	0.908	13.026	8.33	15.416	16.573	15.5	21.21	22.161	1478.847	3.584	136.66	12.3	4803	1.99	0.027	10794	886	0	1708.516	12.8	51.3	30.16
46982	1744919100000	2025-04-17	11:45:00	87.261	0.006	13.95	11.252	2.609	0.901	13.157	8.33	8.938	8.751	15.42	16.8	22.258	1478.986	3.598	138.13	12.3	4804	1.47	0.02	10764	887	0	1699.389	13.6	49.6	30.16
46983	1744920000000	2025-04-17	12:00:00	275.045	2.757	13.94	11.754	2.43	0.9	12.601	8.34	1.087	0.765	0.17	0.08	20.31	1478.47	3.305	132.03	12.3	4805	2.61	0.036	10744	887	0	1728.68	13.6	44.9	30.15
46984	1744920900000	2025-04-17	12:15:00	270.707	3.092	14.03	11.228	2.63	0.891	13.527	8.35	5.129	12.087	9.25	18.64	22.475	1479.158	3.63	142.18	12.3	4806	1.04	0.014	10792	885	0	1756.534	13.8	46.6	30.15
46985	1744921800000	2025-04-17	12:30:00	260.922	3.498	13.89	11.208	2.655	0.899	13.513	8.34	1.843	0.99	0.41	1	22.715	1479.374	3.666	142.19	12.3	4807	0.775	0.01	10799	885	0	1545.684	13.7	49.6	30.15
46986	1744922700000	2025-04-17	12:45:00	274.486	2.845	13.89	11.2	2.664	0.898	13.27	8.32	5.07	5.56	9.3	8.98	22.81	1479.46	3.68	139.68	12.3	4808	1.34	0.018	10790	886	0	1508.194	13.8	55.7	30.15
46987	1744923600000	2025-04-17	13:00:00	261.198	3.313	13.91	12.368	2.528	0.904	13.157	8.36	1.597	0.681	0.23	0.08	20.867	1481.315	3.382	139.97	12.3	4809	1.75	0.024	10812	887	0	1449.427	13.8	48.1	30.15
46988	1744924500000	2025-04-17	13:15:00	265.903	4.475	13.89	11.482	2.672	0.907	13.383	8.34	1.36	0.718	0.16	0.41	22.714	1480.358	3.663	141.38	12.3	4810	0.985	0.013	10772	885	0	1553.304	13.8	52.4	30.15
46989	1744925400000	2025-04-17	13:30:00	293.232	4.614	14	11.523	2.647	0.9	13.41	8.35	1.313	0.629	0.13	0.06	22.454	1480.197	3.624	141.79	12.3	4811	1.26	0.017	10758	886	0	1630.855	14.3	52.1	30.15
46990	1744926300000	2025-04-17	13:45:00	277.886	4.724	14	12.312	2.53	0.923	12.879	8.35	1.307	0.88	0.21	1.07	20.922	1481.185	3.391	137.06	12.3	4812	1.3	0.018	10764	886	0	1587.176	14.2	52.6	30.15
46991	1744927200000	2025-04-17	14:00:00	281.748	3.636	13.94	12.63	2.526	0.888	12.183	8.31	2.128	3.447	3	8.42	20.711	1482.05	3.357	130.36	12.3	4813	2.71	0.038	10734	886	0	1511.336	14.5	41.2	30.14
46992	1744928100000	2025-04-17	14:15:00	278.993	3.491	13.94	12.19	2.587	0.899	13.168	8.37	3.112	4.51	3.95	11.33	21.508	1481.445	3.478	140.44	12.3	4814	0.579	0.008	10752	884	0	1446.95	14.6	47.1	30.14
46993	1744929000000	2025-04-17	14:30:00	316.459	2.744	13.89	12.077	2.59	0.901	13.229	8.37	3.964	3.661	9.91	9.77	21.601	1481.154	3.493	140.82	12.3	4815	1.32	0.018	10690	883	0	1420.122	15	48.8	30.13
46994	1744929900000	2025-04-17	14:45:00	299.724	4.362	13.91	12.116	2.592	0.902	13.175	8.33	1.738	0.751	0.21	0.06	21.592	1481.282	3.492	140.29	12.3	4816	3.68	0.051	10675	884	0	1359.345	15	48.6	30.12
46995	1744930800000	2025-04-17	15:00:00	289.861	4.532	13.89	12.265	2.556	0.906	12.367	8.26	1.677	1.252	0.81	1.32	21.183	1481.326	3.43	131.77	12.3	4817	4.45	0.062	10633	884	0	1281.811	15.1	48.1	30.12
46996	1744931700000	2025-04-17	15:15:00	283.108	3.998	13.94	11.863	2.733	0.881	12.326	8.23	1.626	1.257	0.39	0.85	23.048	1482.115	3.708	131.86	12.5	4818	5.43	0.076	10606	883	0	1216.159	15.4	39.4	30.12
46997	1744932600000	2025-04-17	15:30:00	284.163	3.032	13.9	12.23	2.682	0.896	12.339	8.23	1.366	0.749	0.22	0.18	22.355	1482.593	3.603	131.88	12.3	4819	3.13	0.043	10735	884	0	1137.861	15.6	41.9	30.12
46998	1744933500000	2025-04-17	15:45:00	302.051	2.361	13.91	12.37	2.575	0.888	11.906	8.2	2.119	1.447	1.44	0.69	21.299	1481.832	3.446	127.26	12.3	4820	3.5	0.049	10704	886	0	1054.834	15.8	39	30.11
46999	1744934400000	2025-04-17	16:00:00	315.013	3.027	13.92	12.434	2.572	0.888	11.861	8.17	1.835	1.002	1.63	0.34	21.236	1481.983	3.436	126.82	12.3	4821	2.37	0.033	10774	884	0	983.357	16	38.6	30.11
47000	1744935300000	2025-04-17	16:15:00	315.533	2.811	13.94	11.832	2.726	0.885	12.263	8.18	2.294	1.236	2.77	1.34	22.995	1481.943	3.7	131.03	12.3	4822	4.04	0.056	10747	886	0	886.221	15.7	42.3	30.11
47001	1744936200000	2025-04-17	16:30:00	323.938	3.159	13.87	12.101	2.648	0.87	12.229	8.2	3.593	2.721	4.33	2.93	22.12	1481.857	3.569	130.66	12.3	4823	4.12	0.057	10676	885	0	798.601	15.6	48.9	30.11
47002	1744937100000	2025-04-17	16:45:00	325.921	3.305	13.89	11.877	2.661	0.885	12.727	8.23	4.318	2.269	4.73	2.92	22.373	1481.362	3.609	135.58	12.3	4824	1.95	0.027	10783	884	0	716.614	15.6	43.9	30.11
47003	1744938000000	2025-04-17	17:00:00	315.366	3.553	13.88	11.925	2.65	0.918	13.249	8.28	5.074	2.565	4.88	2.93	22.242	1481.379	3.589	141.06	12.3	4825	2.17	0.03	10753	884	0	629.472	15.6	39.4	30.1
47004	1744938900000	2025-04-17	17:15:00	319.389	3.162	13.96	11.387	2.773	0.898	13.732	8.3	6.484	3.485	4.54	4.85	23.721	1481.221	3.811	146.01	12.3	4826	1.58	0.022	10804	885	0	516.866	15.4	46.2	30.1
47005	1744939800000	2025-04-17	17:30:00	313.864	3.222	13.85	11.212	2.766	0.877	13.786	8.32	6.315	3.067	4.26	3.79	23.761	1480.638	3.819	146.15	12.3	4827	1.9	0.026	10829	887	0	420.761	15.5	45.1	30.1
47006	1744940700000	2025-04-17	17:45:00	269.751	4.97	13.85	11.188	2.792	0.875	15.194	8.46	9.59	3.848	8.02	7.8	24.027	1480.871	3.858	161.08	12.3	4828	0.954	0.013	10878	886	0	343.451	14.8	50.2	30.09
47007	1744941600000	2025-04-17	18:00:00	271.299	3.714	13.98	10.96	2.822	0.865	15.717	8.48	9.358	3.528	7.38	6.54	24.464	1480.572	3.925	166.26	12.3	4829	0.122	0.001	10906	886	0	265.729	14.6	49.8	30.09
47008	1744942500000	2025-04-17	18:15:00	276.864	3	13.87	10.955	2.83	0.851	16.148	8.5	9.336	1.772	4.8	3.1	24.544	1480.65	3.936	170.91	12.3	4830	0.168	0.002	10912	887	0	174.773	14.1	54.7	30.09
47009	1744943400000	2025-04-17	18:30:00	286.043	2.995	13.85	10.988	2.837	0.876	16.398	8.51	9.096	2.164	5.31	4.62	24.587	1480.823	3.942	173.73	12.3	4831	-0.1	-0.001	10881	888	0	98.52	14.1	54.4	30.09
47010	1744944300000	2025-04-17	18:45:00	299.83	1.931	13.98	10.815	2.872	0.869	16.328	8.48	13.318	1.724	7.38	2.09	25.035	1480.732	4.009	172.85	11.7	4832	-0.05	0	10878	887	0	42.65	13.8	57.5	30.09
47011	1744945200000	2025-04-17	19:00:00	289.979	2.996	13.02	10.842	2.891	0.874	16.226	8.47	10.944	1.871	3.14	1.29	25.202	1481.032	4.033	172	11.6	4833	-0.189	-0.002	10905	887	0	11.91	13.8	50.6	30.09
47012	1744946100000	2025-04-17	19:15:00	299.087	2.63	12.96	11.097	2.811	0.871	16.4	8.52	9.975	9.161	6.23	17.53	24.262	1480.825	3.893	173.74	11.6	4834	-0.11	-0.001	10860	888	0	1.976	13.6	52.1	30.09
47013	1744947000000	2025-04-17	19:30:00	291.35	2.146	12.96	10.988	2.837	0.877	16.561	8.51	7.897	2.18	1.37	3.11	24.585	1480.818	3.942	175.4	11.6	4835	0.103	0.001	10880	890	0	0.053	13.6	49.5	30.09
47014	1744947900000	2025-04-17	19:45:00	281.832	1.499	12.95	10.88	2.853	0.883	16.366	8.5	8.418	2.497	2.71	4.49	24.813	1480.703	3.976	173.3	11.6	4836	-0.061	0	10894	887	0	-0.133	13.5	43	30.09
47015	1744948800000	2025-04-17	20:00:00	292.068	2.265	12.94	11.012	2.827	0.884	16.337	8.51	9.053	2.277	3.3	4.73	24.471	1480.768	3.925	173.08	11.6	4837	0.333	0.004	10811	886	0	-0.139	13.5	42.6	30.09
47016	1744949700000	2025-04-17	20:15:00	266.774	3.036	12.94	10.958	2.901	0.883	16.415	8.47	12.541	0.885	1.39	0.16	25.214	1481.463	4.034	174.48	11.6	4838	0.156	0.002	10838	886	0	-0.138	13.1	49.2	30.1
47017	1744950600000	2025-04-17	20:30:00	279.991	2.436	12.92	10.958	2.864	0.888	16.545	8.49	14.456	1.822	3.14	2.42	24.863	1481.046	3.983	175.49	11.5	4839	-0.293	-0.004	10814	887	0	-0.135	12.8	50.4	30.1
47018	1744951500000	2025-04-17	20:45:00	295.914	1.878	12.91	10.943	2.877	0.911	16.073	8.46	10.614	0.868	1.01	0.13	25.001	1481.157	4.003	170.53	11.5	4840	0.11	0.001	10817	888	0	-0.119	12.9	45.3	30.1
47019	1744952400000	2025-04-17	21:00:00	337.749	1.516	12.94	11.049	2.742	0.881	14.654	8.44	9.334	0.809	0.91	0.08	23.644	1479.912	3.804	154.55	11.6	4841	0.251	0.003	10901	888	0	-0.158	13.2	39.7	30.1
47020	1744953300000	2025-04-17	21:15:00	49.073	1.11	12.92	11.213	2.709	0.901	14.357	8.45	11.046	0.803	1.24	0.22	23.224	1480.002	3.74	151.46	11.5	4842	0.217	0.003	10832	890	0	-0.125	13	36.6	30.1
47021	1744954200000	2025-04-17	21:30:00	20.781	0.783	12.99	10.925	2.771	0.887	14.428	8.43	12.516	0.777	1.41	0.09	23.998	1479.886	3.857	152.3	11.5	4843	-0.217	-0.003	10816	889	0	-0.153	13.2	36.5	30.11
47022	1744955100000	2025-04-17	21:45:00	219.256	1.776	12.91	11.277	2.662	0.887	14.055	8.42	10.67	0.725	2.09	0.09	22.739	1479.649	3.669	148.05	11.5	4844	-0.084	-0.001	10785	888	0	-0.122	13.5	42.1	30.11
47023	1744956000000	2025-04-17	22:00:00	21.803	2.38	12.92	11.229	2.633	0.895	13.67	8.41	8.686	4.996	8.55	10.96	22.498	1479.19	3.634	143.65	11.5	4845	1.97	0.027	10804	888	0	-0.135	12.7	45.2	30.11
47024	1744956900000	2025-04-17	22:15:00	291.667	2.702	12.91	11.171	2.718	0.891	14.204	8.43	5.414	0.617	0.53	0.07	23.34	1479.987	3.758	149.91	11.5	4846	1.7	0.023	10794	887	0	-0.125	12.9	36	30.1
47025	1744957800000	2025-04-17	22:30:00	64.061	2.274	12.96	11.23	2.654	0.899	13.784	8.4	4.651	0.641	0.37	0.09	22.692	1479.427	3.662	145.03	11.5	4847	1.81	0.025	10794	887	0	-0.094	12.1	61.6	30.11
47026	1744958700000	2025-04-17	22:45:00	84.798	2.322	12.88	11.164	2.654	0.884	13.632	8.4	13.641	7.974	10.43	8.28	22.736	1479.239	3.669	143.28	11.5	4848	1.85	0.025	10809	886	0	-0.101	11.1	60.4	30.11
47027	1744959600000	2025-04-17	23:00:00	83.292	2.302	12.88	11.16	2.678	0.896	13.621	8.4	8.693	7.603	8.7	11.9	22.965	1479.499	3.703	143.34	11.5	4849	1.12	0.015	10847	886	0	-0.099	11.1	64.3	30.11
47028	1744960500000	2025-04-17	23:15:00	61.106	0.343	12.91	10.593	2.702	0.895	14.27	8.46	19.457	24.275	16.81	19.72	23.548	1478.138	3.795	148.91	11.5	4850	0.473	0.006	10890	886	0	-0.108	11	70.1	30.11
47029	1744961400000	2025-04-17	23:30:00	68.23	0.881	12.95	10.708	2.739	0.886	14.433	8.45	13.143	12.362	12.39	14.6	23.83	1478.895	3.835	151.25	11.5	4851	0.436	0.006	10915	888	0	-0.068	11	67.6	30.11
47030	1744962300000	2025-04-17	23:45:00	63.877	2.377	12.91	10.975	2.659	0.897	12.642	8.31	9.091	15.387	10.2	11.67	22.906	1478.757	3.696	132.48	11.5	4852	2.63	0.036	10864	888	0	-0.083	11.3	64.1	30.12
47031	1744963200000	2025-04-18	00:00:00	86.115	2.02	12.85	10.785	2.674	0.892	13.552	8.41	5.917	11.57	4.87	10.83	23.165	1478.378	3.737	141.7	13.1	4853	1.12	0.015	10858	887	0	-0.079	10.8	67.2	30.12
47032	1744964100000	2025-04-18	00:15:00	79.889	2.012	12.83	11.052	2.635	0.89	13.202	8.37	4.276	1.465	0.78	0.46	22.629	1478.708	3.655	138.3	11.5	4854	1.61	0.022	10833	887	0	-0.094	10.7	66	30.12
47033	1744965000000	2025-04-18	00:30:00	73.942	1.786	12.85	11.146	2.632	0.89	12.887	8.34	4.301	1.441	0.81	0.74	22.544	1478.945	3.641	135.26	11.5	4855	1.4	0.019	10843	888	0	-0.025	10.8	70.3	30.12
47034	1744965900000	2025-04-18	00:45:00	47.688	1.463	12.82	11.41	2.613	0.89	12.568	8.31	4.253	2.007	1.14	2.7	22.2	1479.485	3.588	132.29	11.5	4856	1.1	0.015	10825	887	0	-0.077	10.6	71.8	30.12
47035	1744966800000	2025-04-18	01:00:00	327.492	0.357	12.89	11.562	2.608	0.891	12.445	8.29	3.364	0.705	0.62	0.14	22.068	1479.873	3.567	131.27	11.5	4857	0.506	0.007	10855	888	0	-0.083	10.4	74.1	30.12
47036	1744967700000	2025-04-18	01:15:00	157.414	0.729	12.89	11.169	2.695	0.891	12.931	8.31	7.881	5.468	5.09	6.23	23.117	1479.713	3.725	136.26	11.5	4858	0.664	0.009	10846	886	0	-0.101	10.1	76.6	30.12
47037	1744968600000	2025-04-18	01:30:00	64.879	1.542	12.82	11.081	2.724	0.895	13.366	8.34	12.384	9.473	7.83	6.97	23.453	1479.797	3.776	140.88	11.5	4859	0.09	0.001	10895	887	0	-0.093	9.4	75.6	30.13
47038	1744969500000	2025-04-18	01:45:00	73.541	0.692	12.8	11.022	2.757	0.893	14.252	8.39	22.2	26.03	13.28	29	23.804	1480.004	3.827	150.35	11.5	4860	0.69	0.009	10799	887	0	-0.097	9.4	75.5	30.12
47039	1744970400000	2025-04-18	02:00:00	76.828	0.004	12.82	11.025	2.765	0.893	14.259	8.39	2.928	0.431	0.77	0.06	23.877	1480.104	3.838	150.5	11.5	4861	1.82	0.025	10742	886	0	-0.114	9.4	79.2	30.12
47040	1744971300000	2025-04-18	02:15:00	238.555	0.006	12.77	11.183	2.693	0.891	13.834	8.35	5.423	0.748	1.55	0.1	23.091	1479.732	3.721	145.95	11.5	4862	0.505	0.007	10831	886	0	-0.065	9.5	80.4	30.13
47041	1744972200000	2025-04-18	02:30:00	287.694	1.179	12.77	11.346	2.712	0.893	12.852	8.3	7.981	3.05	12.33	8.82	23.173	1480.417	3.731	135.91	11.5	4863	2.43	0.034	10836	887	0	-0.087	9.5	80.3	30.13
47042	1744973100000	2025-04-18	02:45:00	355.458	0.143	12.74	11.127	2.764	0.896	12.925	8.3	3.932	0.576	0.7	0.38	23.802	1480.38	3.826	136.66	11.5	4864	2.36	0.033	10822	885	0	-0.104	8.9	78.9	30.13
47043	1744974000000	2025-04-18	03:00:00	232.649	0.542	12.73	10.986	2.778	0.896	13.743	8.35	38.323	48.961	16.74	19.61	24.024	1480.14	3.86	145.15	11.5	4865	2.08	0.029	10858	888	0	-0.097	8.9	77.7	30.13
47044	1744974900000	2025-04-18	03:15:00	249.328	0.813	12.82	11.098	2.794	0.896	13.365	8.31	30.225	28.185	26.16	31.62	24.102	1480.639	3.87	141.51	11.4	4866	1.29	0.018	10880	886	0	-0.094	8.9	77.5	30.13
47045	1744975800000	2025-04-18	03:30:00	244.008	0.542	12.74	10.921	2.759	0.895	13.866	8.4	5.737	1.094	1.61	0.84	23.883	1479.736	3.84	146.1	11.5	4867	0.646	0.009	10892	886	0	-0.108	8.9	77.3	30.13
47046	1744976700000	2025-04-18	03:45:00	257.239	1.381	12.73	10.969	2.766	0.892	14.063	8.39	15.793	47.406	15.78	32.21	23.923	1479.955	3.845	148.38	11.5	4868	0.428	0.005	10892	886	0	-0.11	8.8	81	30.14
47047	1744977600000	2025-04-18	04:00:00	237.477	0.922	12.71	11.033	2.767	0.898	13.269	8.33	44.793	40.912	18.71	20.1	23.885	1480.141	3.839	140.12	11.4	4869	1.39	0.019	10891	887	0	-0.101	8.5	80.1	30.13
47048	1744978500000	2025-04-18	04:15:00	151.918	0.554	12.71	11.133	2.775	0.895	12.497	8.26	37.683	30.166	21.44	20.93	23.904	1480.525	3.841	132.27	11.4	4870	2.79	0.039	10846	885	0	-0.091	8.2	79.9	30.13
47049	1744979400000	2025-04-18	04:30:00	117.244	0.004	12.71	11.308	2.775	0.897	12.472	8.25	43.9	26.211	23.72	16.74	23.788	1481.017	3.822	132.35	11.4	4871	1.4	0.019	10876	885	0	-0.096	8.4	81.2	30.13
47050	1744980300000	2025-04-18	04:45:00	267.904	0.458	12.72	11.412	2.76	0.896	14.884	8.42	8.92	3.347	5.24	2.36	23.574	1481.135	3.789	158.12	11.4	4872	-0.353	-0.004	10834	886	0	0.119	8.3	82.1	30.14
47051	1744981200000	2025-04-18	05:00:00	280.096	0.532	12.71	11.367	2.752	0.9	15.308	8.45	18.139	5.655	13.94	9.42	23.532	1480.924	3.784	162.43	11.4	4873	0.001	0	10771	885	0	2.763	7.7	83.3	30.14
47052	1744982100000	2025-04-18	05:15:00	296.282	0.827	12.81	11.276	2.738	0.897	15.494	8.47	10.004	0.808	1.14	0.08	23.453	1480.504	3.773	164.03	11.5	4874	-0.193	-0.002	10795	886	0	15.323	7.7	83.1	30.14
47053	1744983000000	2025-04-18	05:30:00	282.77	0.004	12.95	11.207	2.724	0.902	15.637	8.49	30.387	14.226	22.67	15.73	23.374	1480.158	3.763	165.25	11.6	4875	0.069	0	10817	885	0	43.406	7.7	84.8	30.14
47054	1744983900000	2025-04-18	05:45:00	280.239	0.079	13.33	11.204	2.719	0.898	15.761	8.5	38.704	20.678	23.93	19.22	23.326	1480.092	3.755	166.49	11.9	4876	-0.163	-0.002	10785	886	0	78.489	7.5	84	30.14
47055	1744984800000	2025-04-18	06:00:00	265.336	0.623	13.77	11.297	2.732	0.902	16.127	8.52	15.051	4.534	11.45	12.38	23.393	1480.504	3.764	170.76	12.1	4877	-0.317	-0.004	10769	886	0	197.534	7.6	84.7	30.15
47056	1744985700000	2025-04-18	06:15:00	39.524	0.603	13.99	11.197	2.708	0.9	15.834	8.51	24.568	13.672	17.51	17.55	23.226	1479.944	3.741	167.1	12.3	4878	-0.133	-0.001	10740	887	0	270.345	7.7	83.9	30.15
47057	1744986600000	2025-04-18	06:30:00	50.54	1.574	14.56	11.335	2.772	0.897	15.999	8.51	11.708	1.579	1.22	1.19	23.739	1481.054	3.814	169.91	12.7	4879	-0.444	-0.006	10793	887	0	231.244	7.7	83.8	30.15
47058	1744987500000	2025-04-18	06:45:00	63.828	1.177	14.47	11.402	2.734	0.906	16.281	8.53	12.486	4.203	11.3	14.92	23.336	1480.814	3.755	172.56	12.8	4880	-0.2	-0.002	10746	886	0	459.176	7.4	86.2	30.15
47059	1744988400000	2025-04-18	07:00:00	38.15	1.083	14.48	11.447	2.757	0.908	16.653	8.53	8.53	0.83	3.17	0.21	23.531	1481.209	3.783	176.99	12.7	4881	0.067	0	10737	885	0	544.279	7.8	85.8	30.15
47060	1744989300000	2025-04-18	07:15:00	84.094	0.388	14.42	11.54	2.77	0.904	17.074	8.55	8.612	0.915	1.29	0.14	23.595	1481.617	3.791	181.9	12.7	4882	0.316	0.004	10582	886	0	596.562	8	85.7	30.15
47061	1744990200000	2025-04-18	07:30:00	305.076	0.228	14.46	11.245	2.691	0.903	16.77	8.55	8.085	0.994	0.82	0.13	23.036	1479.892	3.713	177.03	12.7	4883	-0.397	-0.005	10762	887	0	682.093	7.8	85.5	30.15
47062	1744991100000	2025-04-18	07:45:00	348.468	0.44	14.47	11.287	2.696	0.897	16.383	8.54	6.936	1.049	0.95	0.17	23.052	1480.059	3.714	173.11	12.7	4884	-0.084	-0.001	10691	886	0	787.255	8.3	84.4	30.15
47063	1744992000000	2025-04-18	08:00:00	296.335	0.342	14.38	11.292	2.684	0.903	16.198	8.55	7.106	4.157	5	6.27	22.938	1479.944	3.698	171.01	12.7	4885	-0.035	0	10759	887	0	890.151	8.3	84.4	30.15
47064	1744992900000	2025-04-18	08:15:00	267.105	0.888	14.49	11.2	2.671	0.901	15.971	8.54	20.324	16.813	17.62	15.39	22.872	1479.531	3.689	168.22	12.7	4886	-0.178	-0.002	10771	885	0	953.806	8.4	84.1	30.15
47065	1744993800000	2025-04-18	08:30:00	239.024	0.708	14.38	10.924	2.638	0.907	15.632	8.54	11.841	11.943	12.13	12.73	22.735	1478.369	3.672	163.61	12.7	4887	-0.393	-0.005	10832	886	0	1026.214	8.8	83.3	30.15
47066	1744994700000	2025-04-18	08:45:00	248.312	0.404	14.38	10.679	2.597	0.902	14.962	8.52	14.329	14.329	17.92	19.68	22.495	1477.188	3.639	155.46	12.7	4888	-0.344	-0.004	10828	886	0	1115.364	9.3	83	30.15
47067	1744995600000	2025-04-18	09:00:00	122.407	0.556	13.93	10.736	2.603	0.894	14.839	8.52	6.107	4.548	5.21	4.17	22.521	1477.428	3.643	154.42	12.3	4889	0.007	0	10826	886	0	1190.078	9.8	78.8	30.14
47068	1744996500000	2025-04-18	09:15:00	96.446	1.174	14	10.838	2.604	0.895	14.584	8.5	3.246	3.651	3.76	7.71	22.468	1477.735	3.634	152.05	12.3	4890	-0.182	-0.002	10860	887	0	1255.021	9.7	77	30.14
47069	1744997400000	2025-04-18	09:30:00	138.595	0.638	13.93	11.215	2.645	0.9	14.087	8.45	1.191	0.665	0.15	0.18	22.618	1479.283	3.651	148.1	12.3	4891	-0.531	-0.007	10880	886	0	1327.235	10.1	75.2	30.15
47070	1744998300000	2025-04-18	09:45:00	157.234	0.719	13.87	11.291	2.644	0.903	12.253	8.26	10.406	14.269	12.8	15.05	22.568	1479.498	3.643	129.04	12.3	4892	3.09	0.043	10832	886	0	1378.804	10.5	71.2	30.14
47071	1744999200000	2025-04-18	10:00:00	143.897	0.35	13.93	11.527	2.647	0.901	11.866	8.23	3.37	6.696	4.34	9.59	22.454	1480.208	3.624	125.49	12.3	4893	2.78	0.038	10840	885	0	1447.413	11.1	66.8	30.14
47072	1745000100000	2025-04-18	10:15:00	158.692	1.268	13.85	11.799	2.529	0.913	11.265	8.19	3.933	4.143	6.82	7.68	21.202	1479.694	3.437	118.89	12.3	4894	3.55	0.049	10804	884	0	1510.863	11	66.8	30.14
47073	1745001000000	2025-04-18	10:30:00	143.873	2.615	13.9	12.015	0.923	0.881	11.509	8.26	1.034	2.476	1.16	4.23	7.062	1463.646	1.248	111.65	12.3	4895	6.4	0.089	10519	884	0	1561.213	11.7	70.1	30.14
47074	1745001900000	2025-04-18	10:45:00	142.198	2.38	13.88	12.173	2.492	0.899	11.495	8.13	5.745	5.757	11.26	10.4	20.653	1480.37	3.352	121.89	12.3	4896	3.09	0.043	10756	884	0	1615.62	11.9	72.3	30.13
47075	1745002800000	2025-04-18	11:00:00	159.222	2.354	13.85	11.02	2.313	0.897	12.553	8.35	1.014	0.683	1.96	0.12	19.631	1474.997	3.211	129.1	12.3	4897	3.51	0.049	10602	884	0	1617.317	12	68.1	30.13
47076	1745003700000	2025-04-18	11:15:00	159.322	2.101	13.87	13.064	2.121	0.884	11.014	8.16	5.563	5.022	11.93	10.79	16.904	1479.087	2.786	116.14	12.3	4898	4.38	0.061	10731	884	0	1652.116	12.3	71.7	30.14
47077	1745004600000	2025-04-18	11:30:00	158.574	2.454	13.85	13.067	1.554	0.908	10.576	8.06	4.115	5.993	6.64	6.98	12.055	1473.39	2.042	108.28	12.3	4899	5.64	0.079	10574	884	0	1701.086	12.4	71.3	30.13
47078	1745005500000	2025-04-18	11:45:00	165.73	2.127	13.87	13.002	1.59	0.908	10.664	7.97	1.996	5.692	2.65	7.3	12.375	1473.538	2.092	109.26	12.3	4900	6.19	0.086	10496	882	0	1728.204	12.6	69.3	30.13
47079	1745006400000	2025-04-18	12:00:00	149.126	2.18	13.95	12.775	2.384	0.914	10.356	7.93	12.536	13.987	15.28	13.51	19.365	1480.973	3.156	110.47	12.3	4901	5.32	0.074	10542	880	0	1686.586	12.9	70.6	30.12
47080	1745007300000	2025-04-18	12:15:00	150.886	1.637	13.89	12.9	2.365	0.898	10.575	7.95	2.841	5.984	3.79	8.04	19.128	1481.132	3.12	112.48	12.3	4902	5.62	0.078	10538	880	0	1724.898	13.1	72.2	30.12
47081	1745008200000	2025-04-18	12:30:00	141.802	2.014	13.9	13.191	2.231	0.908	10.665	7.97	3.267	3.663	4.95	3.99	17.809	1480.597	2.921	113.31	12.3	4903	5.34	0.074	10526	881	0	1722.835	13.3	73.6	30.12
47082	1745009100000	2025-04-18	12:45:00	139.018	1.997	13.91	12.697	2.513	0.899	10.556	7.95	1.784	3.569	1.96	5.08	20.558	1482.107	3.334	113.09	12.3	4904	5.99	0.083	10539	880	0	1683.385	13.5	72.5	30.12
47083	1745010000000	2025-04-18	13:00:00	138.794	2.49	13.95	13.038	2.418	0.88	10.532	7.97	2.144	7.507	2.6	15.36	19.524	1482.078	3.178	112.86	12.3	4905	5.15	0.072	10571	883	0	1500.285	13.8	71.3	30.11
47084	1745010900000	2025-04-18	13:15:00	126.999	1.602	13.9	13.334	2.425	0.888	10.547	7.98	5.211	22.331	6.14	23.61	19.439	1483.005	3.163	113.58	12.2	4906	5.2	0.072	10585	882	0	1645.808	14	71.1	30.11
47085	1745011800000	2025-04-18	13:30:00	121.209	1.476	13.85	13.342	2.366	0.894	11.042	8.03	0.824	1.572	0.92	0.26	18.916	1482.419	3.085	118.64	12.3	4907	4.95	0.069	10582	883	0	1603.024	14.3	72.5	30.1
47086	1745012700000	2025-04-18	13:45:00	115.622	1.508	13.87	13.267	2.629	0.887	10.558	7.96	1.437	4.63	1.14	6.77	21.278	1484.933	3.435	114.84	12.2	4908	5.22	0.073	10605	883	0	1633.415	15.3	75.6	30.09
47087	1745013600000	2025-04-18	14:00:00	147.803	1.945	13.93	13.532	2.605	0.884	10.536	7.98	1.654	2.915	1.86	2.2	20.913	1485.415	3.38	114.96	12.3	4909	2.41	0.033	10667	883	0	1122.308	15.1	75.5	30.09
47088	1745014500000	2025-04-18	14:15:00	160.11	0.881	13.84	13.886	2.655	0.882	10.549	7.99	1.395	1.689	0.52	0.78	21.166	1486.918	3.414	116.17	12.2	4910	2.88	0.04	10696	882	0	1536.755	14.7	74.2	30.09
47089	1745015400000	2025-04-18	14:30:00	193.327	1.495	13.83	13.607	2.61	0.883	11.042	8.05	0.967	1.516	0.34	0.56	20.924	1485.685	3.381	120.89	12.2	4911	0.022	0	10682	881	0	1536.643	14.8	74.3	30.09
47090	1745016300000	2025-04-18	14:45:00	168.152	1.727	13.8	13.368	2.614	0.885	11.539	8.13	1.136	1.602	1	0.24	21.088	1485.057	3.407	125.48	12.2	4912	0.577	0.008	10727	883	0	1394.344	15	70.6	30.08
47091	1745017200000	2025-04-18	15:00:00	340.826	0.524	13.85	13.433	2.607	0.877	12.045	8.19	4.677	4.657	4.52	5.36	20.987	1485.161	3.391	131.31	12.2	4913	1.57	0.022	10674	883	0	1404.624	15.4	66.3	30.08
47092	1745018100000	2025-04-18	15:15:00	153.712	0.754	13.77	13.218	2.615	0.881	12.238	8.2	1.204	2.489	1.06	1.74	21.175	1484.642	3.421	133.2	12.2	4914	3.16	0.044	10655	882	0	1234.055	15.4	66.1	30.08
47093	1745019000000	2025-04-18	15:30:00	152.466	0.814	13.77	13.086	2.607	0.879	13.353	8.35	0.864	2.246	0.41	1.8	21.182	1484.196	3.423	144.97	12.2	4915	2.27	0.031	10673	879	0	1131.619	15.8	65.8	30.07
47094	1745019900000	2025-04-18	15:45:00	212.789	0.294	13.77	13.231	2.579	0.877	14.331	8.48	3.237	4.103	1.01	5.36	20.85	1484.306	3.373	155.62	12.2	4916	-0.383	-0.005	10663	879	0	1068.622	16.8	66	30.07
47095	1745020800000	2025-04-18	16:00:00	311.099	0.479	13.76	13.053	2.582	0.878	14.514	8.5	2.822	0.882	0.2	0.14	20.974	1483.836	3.392	157.12	12.2	4917	-0.458	-0.006	10662	880	0	967.576	17.1	68.1	30.07
47096	1745021700000	2025-04-18	16:15:00	285.212	0.437	13.74	13.726	2.597	0.879	14.118	8.49	3.434	2.686	1.11	3.88	20.741	1485.875	3.353	154.72	12.2	4918	-0.557	-0.007	10674	880	0	885.847	17.1	61.9	30.07
47097	1745022600000	2025-04-18	16:30:00	278.638	3.243	13.74	13.503	2.593	0.874	14.298	8.5	3.925	0.908	0.19	0.11	20.827	1485.215	3.367	155.96	12.2	4919	-0.782	-0.011	10624	880	0	789.637	17.3	53.3	30.06
47098	1745023500000	2025-04-18	16:45:00	286.837	3.216	13.74	13.431	2.598	0.871	14.372	8.51	5.084	0.969	0.45	0.13	20.915	1485.071	3.381	156.8	12.2	4920	-0.731	-0.01	10608	880	0	660.026	17.1	50.2	30.06
47099	1745024400000	2025-04-18	17:00:00	286.201	3.261	13.7	13.24	2.57	0.854	14.668	8.52	7.002	1.799	2.39	1.58	20.768	1484.24	3.361	159.21	12.2	4921	-0.511	-0.007	10625	880	0	575.927	17.1	50.3	30.06
47100	1745025300000	2025-04-18	17:15:00	281.524	3.527	13.7	13.256	2.562	0.886	14.759	8.53	8.262	1.793	1.69	1.83	20.685	1484.197	3.348	159.89	12.2	4922	-0.756	-0.01	10645	881	0	478.882	16.6	51.1	30.05
47101	1745026200000	2025-04-18	17:30:00	267.423	2.759	13.83	13.341	2.598	0.866	14.875	8.54	8.582	2.215	4.97	3.24	20.956	1484.81	3.388	162.05	12.2	4923	-0.626	-0.008	10635	882	0	436.288	16	58.9	30.05
47102	1745027100000	2025-04-18	17:45:00	274.169	3.157	13.74	12.997	2.579	0.893	15.167	8.55	8.822	2.508	4.74	4.11	20.985	1483.656	3.394	164.1	11.9	4924	-0.443	-0.006	10646	883	0	166.487	15.3	64.3	30.04
47103	1745028000000	2025-04-18	18:00:00	260.662	5.349	13.78	13.487	2.572	0.845	14.679	8.55	7.16	1.506	1.04	1.1	20.647	1484.947	3.341	160.04	12.2	4925	-0.396	-0.005	10667	882	0	225.671	14.6	63.3	30.04
47104	1745028900000	2025-04-18	18:15:00	258.503	5.592	13.82	12.999	2.575	0.827	14.564	8.54	6.321	1.081	0.96	0.9	20.943	1483.612	3.388	157.87	12.2	4926	-0.504	-0.007	10672	884	0	140.399	13.8	66.3	30.04
47105	1745029800000	2025-04-18	18:30:00	259.549	6.276	13.77	13.341	2.613	0.918	14.085	8.51	4.907	0.861	0.48	0.12	21.097	1484.974	3.408	153.36	11.7	4927	-0.119	-0.001	10657	885	0	67.448	13.3	71.5	30.04
47106	1745030700000	2025-04-18	18:45:00	257.117	5.79	13.01	13.194	2.653	0.801	14.016	8.48	5.935	1.337	2.59	1.5	21.531	1484.979	3.473	152.67	11.6	4928	-0.267	-0.003	10663	881	0	35.966	12.9	72.2	30.04
47107	1745031600000	2025-04-18	19:00:00	251.952	6.139	12.99	12.74	2.644	0.895	14.239	8.5	5.525	1.321	1.17	1.33	21.711	1483.617	3.503	153.89	11.6	4929	-0.737	-0.01	10682	882	0	10.332	12.5	73.5	30.04
47108	1745032500000	2025-04-18	19:15:00	257.52	5.986	12.96	12.392	2.668	0.879	14.563	8.52	5.621	2.093	1.52	3.31	22.126	1482.889	3.567	156.66	11.6	4930	-0.203	-0.002	10719	880	0	1.492	12.2	74.5	30.04
47109	1745033400000	2025-04-18	19:30:00	255.5	6.523	12.94	12.183	2.685	0.952	15.018	8.54	5.567	1.388	1.54	1.46	22.403	1482.484	3.61	161.06	11.6	4931	-0.361	-0.005	10716	882	0	0.048	11.9	74.4	30.05
47110	1745034300000	2025-04-18	19:45:00	258.648	5.693	13.01	12.053	2.708	0.807	16.056	8.57	6.269	1.809	2.89	3.22	22.7	1482.375	3.655	172.03	11.6	4932	-0.307	-0.004	10772	882	0	-0.065	11.8	76.4	30.05
47111	1745035200000	2025-04-18	20:00:00	269.394	5.053	12.94	11.979	2.736	0.874	16.543	8.59	7.012	2.207	3.66	2.75	23.003	1482.472	3.7	177.3	11.5	4933	-0.399	-0.005	10785	883	0	-0.054	11.3	77.1	30.06
47112	1745036100000	2025-04-18	20:15:00	255.458	7.796	13.02	11.883	2.758	0.886	16.908	8.61	6.374	2.074	1.84	4.21	23.263	1482.444	3.739	181.14	11.6	4934	-0.048	0	10771	884	0	-0.056	11.3	77.8	30.06
47113	1745037000000	2025-04-18	20:30:00	252.988	8.871	12.92	11.804	2.784	0.85	16.999	8.61	5.813	1.216	1.49	1.09	23.557	1482.511	3.783	182.13	11.5	4935	-0.207	-0.002	10711	883	0	-0.06	11.1	76.3	30.05
47114	1745037900000	2025-04-18	20:45:00	252.946	7.751	12.94	11.879	2.786	0.841	16.132	8.58	5.179	1.072	1.29	1.04	23.525	1482.74	3.777	173.09	11.5	4936	-0.36	-0.005	10823	883	0	-0.105	11.3	75.2	30.05
47115	1745038800000	2025-04-18	21:00:00	249.209	8.047	12.9	11.765	2.806	0.913	16.325	8.57	5.677	1.305	1.65	1.18	23.781	1482.641	3.816	175.02	11.5	4937	-0.48	-0.006	10832	885	0	-0.101	11.2	76.3	30.05
47116	1745039700000	2025-04-18	21:15:00	255.366	5.547	12.93	11.622	2.822	0.856	15.79	8.53	7.28	4.458	5.03	9.33	24.025	1482.423	3.853	169.03	11.5	4938	-0.529	-0.007	10853	883	0	-0.083	11.4	72.4	30.06
47117	1745040600000	2025-04-18	21:30:00	286.843	5.194	12.98	11.456	2.833	0.878	14.458	8.44	6.827	2.639	2.59	3.04	24.236	1482.083	3.886	154.41	11.5	4939	0.641	0.008	10832	885	0	-0.062	11.4	72.3	30.06
47118	1745041500000	2025-04-18	21:45:00	305.504	3.365	12.91	11.464	2.83	0.88	14.135	8.41	6.614	3.025	3.47	4.95	24.204	1482.073	3.881	150.95	11.5	4940	0.876	0.012	10827	887	0	-0.097	11.4	72.4	30.07
47119	1745042400000	2025-04-18	22:00:00	279.205	3.297	12.89	11.44	2.831	0.873	14.415	8.43	7.156	3.675	4.68	6.52	24.225	1482.013	3.884	153.89	11.5	4941	0.572	0.008	10850	884	0	-0.059	11.4	74.3	30.07
47120	1745043300000	2025-04-18	22:15:00	264.924	4.643	12.88	11.481	2.831	0.897	15.093	8.48	5.915	2.41	3.76	6.26	24.202	1482.13	3.88	161.23	11.5	4942	0.165	0.002	10872	885	0	-0.074	11.3	77.9	30.07
47121	1745044200000	2025-04-18	22:30:00	261.616	6.392	12.89	11.472	2.83	0.895	14.863	8.46	4.929	0.832	0.43	0.44	24.195	1482.089	3.879	158.75	11.5	4943	0.343	0.004	10860	885	0	-0.073	11.2	79.5	30.06
47122	1745045100000	2025-04-18	22:45:00	261.055	6.07	12.89	11.475	2.828	0.901	14.735	8.45	5.592	2.649	2.1	4.33	24.173	1482.075	3.876	157.37	11.5	4944	0.3	0.004	10856	885	0	-0.071	11.1	82.6	30.07
47123	1745046000000	2025-04-18	23:00:00	257.963	5.773	12.87	11.485	2.824	0.826	14.033	8.39	6.535	2.57	4.59	6.24	24.137	1482.066	3.871	149.87	11.5	4945	1.11	0.015	10822	885	0	-0.101	11.1	82.4	30.06
47124	1745046900000	2025-04-18	23:15:00	263.523	5.091	12.87	11.514	2.817	0.894	13.375	8.36	5.023	0.959	0.94	0.47	24.051	1482.069	3.858	142.85	11.5	4946	1.41	0.019	10800	885	0	-0.107	11.1	81.9	30.06
47125	1745047800000	2025-04-18	23:30:00	269.809	3.855	12.91	11.545	2.812	0.919	13.242	8.34	5.041	1.009	1.41	0.62	23.978	1482.091	3.847	141.47	11.5	4947	1.93	0.027	10803	885	0	-0.079	11.1	82	30.06
47126	1745048700000	2025-04-18	23:45:00	275.751	4.741	12.83	11.575	2.804	0.911	13.661	8.39	6.313	3.156	3.99	5.74	23.891	1482.095	3.834	145.95	11.5	4948	0.436	0.006	10834	884	0	-0.076	11.4	80.3	30.07
47127	1745049600000	2025-04-19	00:00:00	268.412	5.739	12.83	11.596	2.798	0.892	13.554	8.38	4.445	0.91	0.69	0.3	23.818	1482.081	3.823	144.81	11.5	4949	1.32	0.018	10818	885	0	-0.094	11.3	80	30.07
47128	1745050500000	2025-04-19	00:15:00	265.063	5.559	12.83	11.601	2.797	0.871	13.464	8.38	4.316	0.788	0.23	0.07	23.803	1482.084	3.821	143.86	11.5	4950	0.683	0.009	10806	885	0	-0.066	11.3	80	30.07
47129	1745051400000	2025-04-19	00:30:00	275.597	4.731	12.83	11.597	2.793	0.868	13.095	8.34	5.84	2.755	3.45	4.37	23.766	1482.024	3.815	139.86	11.4	4951	1.78	0.025	10788	884	0	-0.096	11	85.5	30.08
47130	1745052300000	2025-04-19	00:45:00	266.038	5.033	12.81	11.607	2.79	0.851	12.618	8.3	4.304	1.085	0.96	1.17	23.736	1482.025	3.811	134.77	11.5	4952	2.43	0.034	10768	885	0	-0.065	10.9	86.3	30.08
47131	1745053200000	2025-04-19	01:00:00	269.541	6.379	12.8	11.635	2.776	0.878	11.975	8.24	5.94	1.896	7.3	3.21	23.582	1481.942	3.788	127.85	11.4	4953	3.54	0.049	10746	883	0	-0.088	10.8	87.1	30.08
47132	1745054100000	2025-04-19	01:15:00	268.747	6.415	12.87	11.651	2.771	0.875	12.235	8.27	3.948	1.401	0.92	1.86	23.529	1481.934	3.78	130.64	11.5	4954	2.46	0.034	10759	883	0	-0.054	10.9	87.4	30.08
47133	1745055000000	2025-04-19	01:30:00	273.508	6.46	12.79	11.686	2.767	0.911	12.466	8.31	3.979	3.499	1.25	5.89	23.473	1481.994	3.772	133.16	11.4	4955	1.68	0.023	10775	884	0	-0.053	10.8	87.8	30.09
47134	1745055900000	2025-04-19	01:45:00	260.044	5.495	12.78	11.697	2.768	0.868	12.493	8.33	4.117	2.465	3.29	5.29	23.473	1482.031	3.772	133.48	11.4	4956	1.76	0.024	10780	884	0	-0.071	10.7	88.2	30.09
47135	1745056800000	2025-04-19	02:00:00	263.54	4.598	12.77	11.691	2.765	0.888	12.446	8.32	3.966	1.866	2.95	3.42	23.449	1481.982	3.768	132.93	11.4	4957	1.42	0.019	10779	883	0	-0.088	10.8	88.1	30.09
47136	1745057700000	2025-04-19	02:15:00	262.525	4.009	12.73	11.685	2.76	0.914	12.269	8.31	2.806	1.033	0.27	0.51	23.41	1481.914	3.762	131	11.4	4958	1.47	0.02	10791	884	0	-0.085	10.7	86.9	30.09
47137	1745058600000	2025-04-19	02:30:00	260.669	3.35	12.74	11.696	2.758	0.881	12.261	8.32	2.698	1.028	1.19	0.36	23.385	1481.922	3.759	130.92	11.4	4959	1.21	0.017	10781	884	0	-0.08	10.7	87.8	30.09
47138	1745059500000	2025-04-19	02:45:00	259.644	3.387	12.74	11.664	2.757	0.886	12.002	8.29	2.466	1.18	0.26	1.36	23.389	1481.815	3.76	128.08	11.4	4960	1.86	0.026	10764	883	0	-0.11	10.6	86.6	30.1
47139	1745060400000	2025-04-19	03:00:00	276.44	3.23	12.76	11.676	2.753	0.881	11.889	8.29	2.318	0.943	0.17	0.05	23.349	1481.809	3.754	126.86	11.4	4961	1.87	0.026	10768	884	0	-0.105	10.6	87.7	30.1
47140	1745061300000	2025-04-19	03:15:00	265.215	4.209	12.74	11.676	2.752	0.881	11.921	8.29	3.48	1.879	3.57	2.58	23.34	1481.797	3.752	127.2	11.4	4962	1.51	0.021	10775	884	0	-0.097	10.6	87.5	30.1
47141	1745062200000	2025-04-19	03:30:00	284.351	4.194	12.72	11.654	2.75	0.894	11.785	8.27	3.406	1.954	3.49	4.04	23.328	1481.706	3.751	125.69	11.4	4963	2.23	0.031	10752	883	0	-0.087	10.7	87.5	30.11
47142	1745063100000	2025-04-19	03:45:00	277.084	4.197	12.72	11.637	2.739	0.881	11.649	8.26	2.634	1.266	2.08	1.89	23.24	1481.538	3.738	124.12	11.4	4964	2.35	0.032	10776	885	0	-0.083	10.6	86.8	30.11
47143	1745064000000	2025-04-19	04:00:00	277.302	4.688	12.71	11.665	2.727	0.902	11.447	8.25	2.467	1.047	0.63	0.54	23.111	1481.486	3.719	121.94	11.4	4965	2.92	0.04	10754	884	0	-0.085	10.5	86.4	30.11
47144	1745064900000	2025-04-19	04:15:00	278.234	3.351	12.72	11.684	2.724	0.872	11.535	8.26	2.375	0.847	0.26	0.05	23.072	1481.509	3.713	122.9	11.4	4966	2.35	0.032	10749	884	0	-0.09	10.5	86.3	30.11
47145	1745065800000	2025-04-19	04:30:00	290.094	2.947	12.71	11.693	2.722	0.911	11.569	8.27	2.424	0.909	0.23	0.07	23.051	1481.514	3.71	123.26	11.4	4967	2.11	0.029	10773	885	0	-0.096	10.4	86.5	30.12
47146	1745066700000	2025-04-19	04:45:00	307.6	3.361	12.71	11.691	2.722	0.9	11.574	8.27	2.36	0.854	0.18	0.08	23.052	1481.509	3.71	123.31	11.4	4968	1.82	0.025	10769	883	0	-0.065	10.5	86.7	30.12
47147	1745067600000	2025-04-19	05:00:00	325.238	4.451	12.71	11.679	2.723	0.901	11.565	8.27	2.43	0.87	0.21	0.05	23.063	1481.48	3.712	123.2	11.4	4969	1.66	0.023	10761	883	0	0.639	10.5	81.9	30.12
47148	1745068500000	2025-04-19	05:15:00	329.318	4.3	12.73	11.658	2.726	0.918	11.554	8.27	2.565	1.025	0.45	0.71	23.103	1481.452	3.718	123.05	11.4	4970	2.34	0.032	10771	883	0	3.357	10.7	77.4	30.12
47149	1745069400000	2025-04-19	05:30:00	269.971	4.797	12.72	11.643	2.726	0.867	11.601	8.27	3.77	2.054	2.8	2.92	23.116	1481.412	3.72	123.52	11.4	4971	1.54	0.021	10784	884	0	9.716	10.5	72	30.13
47150	1745070300000	2025-04-19	05:45:00	18.663	3.934	12.71	11.645	2.718	0.908	11.607	8.29	3.595	1.648	1.77	1.37	23.043	1481.333	3.709	123.53	11.4	4972	1.5	0.021	10783	883	0	28.781	10.6	71.6	30.13
47151	1745071200000	2025-04-19	06:00:00	135.812	3.979	12.78	11.645	2.716	0.912	11.683	8.3	6.412	5.199	7.12	8.31	23.019	1481.305	3.706	124.33	11.4	4973	0.341	0.004	10807	884	0	67.662	10.3	70.1	30.14
47152	1745072100000	2025-04-19	06:15:00	314.314	3.98	12.81	11.819	2.675	0.942	11.407	8.31	2.102	0.713	0.21	0.03	22.532	1481.347	3.633	121.45	11.4	4974	1.02	0.014	10808	884	0	74.486	10.4	69.5	30.15
47153	1745073000000	2025-04-19	06:30:00	297.348	3.679	12.8	11.861	2.676	0.915	11.244	8.3	2.276	0.958	0.43	0.94	22.521	1481.482	3.631	119.81	11.4	4975	0.802	0.011	10779	885	0	50.242	10.4	69.3	30.15
47154	1745073900000	2025-04-19	06:45:00	327.061	3.072	12.74	11.877	2.677	0.923	11.277	8.3	2.236	1.564	0.3	3.47	22.515	1481.531	3.629	120.21	11.4	4976	0.709	0.009	10793	885	0	37.668	10	69	30.16
47155	1745074800000	2025-04-19	07:00:00	318.298	3.65	12.77	11.885	2.678	0.907	11.309	8.29	2.124	0.801	0.2	0.05	22.523	1481.569	3.631	120.59	11.4	4977	1.13	0.015	10790	883	0	76.456	9.8	74.7	30.16
47156	1745075700000	2025-04-19	07:15:00	291.44	1.673	12.76	11.97	2.666	0.928	11.198	8.28	2.295	0.783	0.4	0.13	22.356	1481.672	3.605	119.49	11.4	4978	1.12	0.015	10744	883	0	89.579	9.4	75.7	30.17
47157	1745076600000	2025-04-19	07:30:00	317.956	3.067	12.79	12.066	2.657	0.907	11.062	8.27	3.47	2.681	4.08	7.05	22.216	1481.846	3.584	118.16	11.4	4979	1.79	0.025	10764	883	0	94.411	9.5	76.2	30.17
47158	1745077500000	2025-04-19	07:45:00	331.896	4.114	12.8	12.106	2.645	0.922	11.006	8.26	4.137	18.66	5.57	30.14	22.086	1481.835	3.564	117.59	11.4	4980	1.77	0.024	10771	884	0	121.666	9.4	76.5	30.17
47159	1745078400000	2025-04-19	08:00:00	337.94	3.778	12.91	12.149	2.643	0.911	10.947	8.25	1.907	0.788	0.15	0.03	22.046	1481.938	3.558	117.04	11.5	4981	1.61	0.022	10761	883	0	376.157	9.3	77.3	30.17
47160	1745079300000	2025-04-19	08:15:00	349.138	3.321	14.06	12.174	2.646	0.914	10.952	8.24	4.763	2.731	10.72	5.11	22.052	1482.033	3.559	117.17	12.4	4982	1.33	0.018	10755	883	0	1218.673	9.5	77.3	30.17
47161	1745080200000	2025-04-19	08:30:00	238.753	3.541	14.45	12.278	2.645	0.921	10.888	8.24	4.526	4.446	8.04	10.48	21.982	1482.319	3.547	116.66	12.4	4983	1.43	0.02	10753	883	0	650.444	9.7	72.7	30.17
47162	1745081100000	2025-04-19	08:45:00	342.652	2.929	13.92	12.374	2.634	0.926	10.816	8.23	1.782	3.916	2.16	11.45	21.832	1482.479	3.524	116.06	12.2	4984	1.89	0.026	10736	882	0	630.428	10	72.9	30.18
47163	1745082000000	2025-04-19	09:00:00	328.696	2.667	13.78	12.556	2.615	0.922	10.687	8.21	21.949	11.958	18.51	12.16	21.552	1482.788	3.482	114.89	12.1	4985	2.17	0.03	10717	883	0	353.952	10	71.9	30.19
47164	1745082900000	2025-04-19	09:15:00	323.337	3.248	13.49	12.573	2.588	0.926	10.559	8.18	25.049	38.832	18.5	24.02	21.295	1482.544	3.444	113.39	11.9	4986	3.25	0.045	10664	879	0	355.191	10.1	70.1	30.19
47165	1745083800000	2025-04-19	09:30:00	326.463	3.344	13.61	12.568	2.583	0.918	10.502	8.16	13.935	13.187	15.63	15.21	21.256	1482.481	3.438	112.75	12	4987	3.8	0.053	10631	882	0	651.734	10.2	68.4	30.19
47166	1745084700000	2025-04-19	09:45:00	343.817	3.443	14.42	12.639	2.581	0.929	10.457	8.15	26.159	25.185	20.02	19.18	21.197	1482.658	3.429	112.38	12.7	4988	4.28	0.059	10612	880	0	1254.596	10.4	67.4	30.18
47167	1745085600000	2025-04-19	10:00:00	341.142	3.877	14.42	13.056	2.507	0.923	10.138	8.1	17.086	20.2	15.05	17.59	20.311	1483.068	3.294	109.27	12.7	4989	4.9	0.068	10530	880	0	1097.892	10.5	68	30.19
47168	1745086500000	2025-04-19	10:15:00	340.852	4.826	14.42	13.225	2.475	0.926	10.114	8.08	18.127	22.443	17.32	20.28	19.933	1483.209	3.237	109.15	12.7	4990	5.03	0.07	10482	880	0	749.622	10.6	68.7	30.19
47169	1745087400000	2025-04-19	10:30:00	338.664	4.429	14.4	13.325	2.418	0.949	9.978	8.05	10.718	13.918	8.72	13.19	19.383	1482.908	3.155	107.58	12.7	4991	5.05	0.07	10453	880	0	591.089	10.8	66.7	30.2
47170	1745088300000	2025-04-19	10:45:00	339.708	4.237	14.45	13.275	2.459	0.93	9.954	8.03	10.349	16.242	10.8	16.24	19.772	1483.191	3.213	107.4	12.7	4992	5.03	0.07	10510	880	0	932.734	10.6	64.2	30.2
47171	1745089200000	2025-04-19	11:00:00	341.815	3.579	14.36	12.551	2.651	0.931	9.974	8.01	12.74	12.445	9.27	8.78	21.882	1483.159	3.53	107.45	12.7	4993	6.05	0.084	10580	881	0	1009.269	10.7	65.5	30.2
47172	1745090100000	2025-04-19	11:15:00	339.682	2.684	14.35	12.2	2.767	0.926	9.965	7.99	14.346	17.113	12.62	13.62	23.146	1483.423	3.719	107.37	12.7	4994	6.86	0.096	10630	881	0	1314.289	10.8	64.1	30.2
47173	1745091000000	2025-04-19	11:30:00	20.698	1.787	14.42	12.596	2.735	0.925	9.861	7.99	2.707	5.962	3.69	7.82	22.618	1484.186	3.638	106.76	12.7	4995	6.05	0.084	10636	883	0	1212.904	10.9	61.2	30.2
47174	1745091900000	2025-04-19	11:45:00	31.72	1.473	14.39	13.188	2.648	0.926	9.724	7.99	1.801	3.691	0.68	2.05	21.487	1484.905	3.467	105.81	12.7	4996	5.85	0.082	10589	883	0	681.199	11.2	61.6	30.2
47175	1745092800000	2025-04-19	12:00:00	42.92	0.031	13.95	13.581	2.564	0.928	9.728	7.99	1.942	2.856	1.31	1.64	20.531	1485.137	3.323	106.11	12.3	4997	5.46	0.076	10590	882	0	1781.831	11.5	60.9	30.2
47176	1745093700000	2025-04-19	12:15:00	128.313	0.428	13.96	13.717	2.464	0.929	9.705	7.97	1.982	1.692	2.97	0.34	19.582	1484.49	3.182	105.62	12.3	4998	6.33	0.088	10618	882	0	1033.136	12	60.1	30.2
47177	1745094600000	2025-04-19	12:30:00	125.827	0.821	13.93	12.793	2.749	0.93	9.893	7.96	1.143	1.51	0.37	0.29	22.629	1484.883	3.637	107.56	12.3	4999	7.1	0.099	10618	884	0	1622.33	12.6	58.4	30.21
47178	1745095500000	2025-04-19	12:45:00	132.086	1.414	13.91	11.999	2.92	0.929	10.024	7.95	1.341	2.655	0.65	1.21	24.692	1484.551	3.946	108.78	12.3	5000	7.58	0.106	10676	884	0	1481.807	11.9	61.6	30.21
47179	1745096400000	2025-04-19	13:00:00	157.543	0.823	13.94	12.318	2.91	0.926	10.092	7.96	1.171	2.829	0.48	1.08	24.396	1485.319	3.899	109.82	12.3	5001	7.19	0.101	10664	885	0	1908.259	12.3	59.5	30.21
47180	1745097300000	2025-04-19	13:15:00	141.149	0.746	13.85	11.999	2.913	0.924	10.173	7.97	0.763	1.543	0.06	0.24	24.633	1484.483	3.937	110.2	12.3	5002	6.91	0.096	10645	884	0	1800.297	12.5	61.9	30.22
47181	1745098200000	2025-04-19	13:30:00	136.648	1.442	13.89	12.417	2.874	0.924	10.268	8	1.768	2.12	3.44	2.56	23.999	1485.194	3.841	111.7	12.3	5003	5.43	0.076	10663	884	0	1320.483	12.6	61.6	30.22
47182	1745099100000	2025-04-19	13:45:00	133.901	1.211	13.85	12.477	2.845	0.927	10.42	8.02	0.879	1.188	0.09	0.09	23.696	1485.044	3.796	113.27	12.2	5004	5.39	0.075	10637	883	0	944.6	12.8	64.3	30.22
47183	1745100000000	2025-04-19	14:00:00	148.452	2.196	13.85	12.448	2.817	0.919	10.571	8.04	0.969	1.394	0.18	0.4	23.458	1484.662	3.762	114.82	12.2	5005	6.91	0.096	10586	884	0	1686.909	12.8	64.1	30.22
47184	1745100900000	2025-04-19	14:15:00	178.543	1.652	13.85	12.478	2.807	0.923	10.615	8.05	3.143	4.274	4.9	4.95	23.349	1484.638	3.745	115.16	12.2	5006	6.78	0.094	10633	884	0	1487.647	12.7	62.8	30.21
47185	1745101800000	2025-04-19	14:30:00	214.021	2.386	13.82	12.65	2.787	0.921	10.473	8.04	3.296	2.612	8.47	6.2	23.058	1484.894	3.701	113.83	12.2	5007	5.89	0.082	10681	883	0	1423.461	12.8	63.8	30.21
47186	1745102700000	2025-04-19	14:45:00	221.733	3.088	13.85	13.718	2.68	0.924	10.445	8.06	1.027	1.155	0.21	0.2	21.473	1486.706	3.461	115.02	12.2	5008	4.61	0.064	10594	881	0	1348.731	13	65	30.21
47187	1745103600000	2025-04-19	15:00:00	231.49	2.099	13.84	13.702	2.679	0.923	10.555	8.06	1.336	1.47	0.26	0.49	21.472	1486.651	3.461	116.19	12.2	5009	4.95	0.069	10584	880	0	1283.338	13.2	66.5	30.2
47188	1745104500000	2025-04-19	15:15:00	233.984	1.695	13.83	13.676	2.671	0.924	10.645	8.07	1.773	1.686	1.3	1.78	21.42	1486.499	3.453	117.16	12.2	5010	4.54	0.063	10593	880	0	1229.784	13.2	63.7	30.2
47189	1745105400000	2025-04-19	15:30:00	258.163	1.297	13.82	13.997	2.662	0.922	10.575	8.07	1.767	2.242	0.67	1.66	21.166	1487.292	3.413	116.8	12.2	5011	4.05	0.056	10561	880	0	1093.67	13.3	63.2	30.19
47190	1745106300000	2025-04-19	15:45:00	247.07	2.875	13.83	13.976	2.658	0.914	10.594	8.07	2.096	1.292	0.27	0.52	21.143	1487.193	3.41	116.91	12.2	5012	3.88	0.054	10572	880	0	1074.014	13.4	64.7	30.19
47191	1745107200000	2025-04-19	16:00:00	241.611	3.556	13.83	13.61	2.639	0.922	10.618	8.07	2.72	1.197	0.37	0.2	21.171	1485.984	3.417	116.47	12.2	5013	3.15	0.044	10569	879	0	597.422	13.2	64.5	30.19
47192	1745108100000	2025-04-19	16:15:00	240.115	4.202	13.8	14.207	2.625	0.925	10.657	8.09	3.366	1.109	0.41	0.22	20.725	1487.488	3.347	117.59	12.2	5014	3.08	0.043	10564	880	0	617.9	13.2	68.3	30.19
47193	1745109000000	2025-04-19	16:30:00	269.646	5.547	13.85	13.997	2.645	0.912	10.845	8.11	3.31	1.191	0.28	0.09	21.014	1487.115	3.391	119.12	12.2	5015	3.01	0.042	10567	880	0	817.828	13	66.4	30.19
47194	1745109900000	2025-04-19	16:45:00	259.706	5.838	13.83	13.514	2.61	0.935	11.019	8.12	4.435	1.286	0.59	0.28	20.967	1485.418	3.388	120.65	12.3	5016	3.33	0.046	10533	880	0	410.648	12.4	68.3	30.19
47195	1745110800000	2025-04-19	17:00:00	261.884	4.911	13.87	13.796	2.611	0.896	11.06	8.13	3.717	1.199	0.77	0.11	20.825	1486.213	3.365	121.35	12.3	5017	3.9	0.054	10505	881	0	587.407	12.2	65	30.19
47196	1745111700000	2025-04-19	17:15:00	275.188	4.359	13.87	13.315	2.694	0.896	11.451	8.15	5.255	1.397	1.55	0.92	21.823	1485.737	3.515	125.29	11.9	5018	1.28	0.017	10629	880	0	193.306	12	70	30.19
47197	1745112600000	2025-04-19	17:30:00	287.613	5.22	13.94	12.578	2.817	0.863	12.062	8.18	3.842	1.244	0.42	0.81	23.371	1485.014	3.748	131.12	11.9	5019	2.65	0.037	10633	882	0	222.92	11.6	71.4	30.2
47198	1745113500000	2025-04-19	17:45:00	267.453	4.36	14	12.065	2.855	0.961	12.778	8.22	3.838	1.434	1.55	2.12	24.046	1484.016	3.851	137.89	12.3	5020	1.49	0.02	10809	884	0	369.072	11.4	70	30.2
47199	1745114400000	2025-04-19	18:00:00	259.758	4.178	13.95	11.869	2.887	0.948	13.089	8.25	8.029	5.925	7.42	12.52	24.475	1483.836	3.916	141.1	12.3	5021	0.945	0.013	10831	887	0	244.505	11.2	69	30.19
47200	1745115300000	2025-04-19	18:15:00	268.08	4.726	13.94	11.99	2.854	0.928	13.11	8.27	5.388	1.684	1.01	2.08	24.084	1483.798	3.858	141.42	11.9	5022	2.03	0.028	10797	886	0	130.55	11.2	69.7	30.19
47201	1745116200000	2025-04-19	18:30:00	264.64	4.58	13.95	11.808	2.885	0.862	12.924	8.26	6.317	2.245	3.73	5.42	24.491	1483.637	3.919	139.26	11.7	5023	2.39	0.033	10793	885	0	66.345	11	70.4	30.19
47202	1745117100000	2025-04-19	18:45:00	260.371	5.04	13.25	11.763	2.888	0.942	12.718	8.24	6.231	3.671	1.7	8.96	24.556	1483.556	3.929	136.96	11.6	5024	2.56	0.035	10800	885	0	36.775	10.8	70.4	30.19
47203	1745118000000	2025-04-19	19:00:00	255.499	8.388	13	11.452	2.926	0.939	12.87	8.24	6.923	1.609	1.83	2.03	25.115	1483.119	4.013	138.21	11.5	5025	2.15	0.03	10820	886	0	13.618	10.6	69.7	30.19
47204	1745118900000	2025-04-19	19:15:00	266.654	6.91	12.96	11.311	2.943	0.961	11.996	8.17	7.223	1.434	2.29	1.14	25.376	1482.927	4.053	128.55	11.5	5026	4.6	0.064	10788	887	0	2.254	10.6	70.1	30.19
47205	1745119800000	2025-04-19	19:30:00	262.121	5.774	12.94	11.585	2.91	0.93	11.409	8.14	6.566	1.495	2.36	1.01	24.874	1483.305	3.977	122.7	11.5	5027	5.83	0.081	10741	885	0	0.09	10.4	71.1	30.2
47206	1745120700000	2025-04-19	19:45:00	255.477	7.439	12.94	11.151	2.941	0.885	11.421	8.13	6.03	1.419	0.64	0.95	25.464	1482.46	4.068	122.14	11.5	5028	6.95	0.097	10769	886	0	-0.06	10.3	70.8	30.2
47207	1745121600000	2025-04-19	20:00:00	249.304	7.17	12.92	10.722	2.981	0.953	11.155	8.1	6.775	2.031	3.77	3.33	26.155	1481.743	4.173	118.7	11.5	5029	9.08	0.127	10804	887	0	-0.054	10.3	71.8	30.2
47208	1745122500000	2025-04-19	20:15:00	256.256	9.724	12.92	10.591	2.987	0.913	10.835	8.08	6.252	3.767	5.33	8.93	26.304	1481.449	4.197	115.04	11.5	5030	10.2	0.143	10808	888	0	-0.042	10.3	71.7	30.2
47209	1745123400000	2025-04-19	20:30:00	252.39	9.758	12.95	10.279	3.012	0.93	10.527	8.04	5.639	1.752	0.91	1.92	26.78	1480.887	4.27	111.37	11.5	5031	12.1	0.169	10842	890	0	-0.043	10.1	71.5	30.2
47210	1745124300000	2025-04-19	20:45:00	243.557	9.408	12.91	10.004	3.033	0.928	10.246	8	7.332	3.792	7.54	9.39	27.185	1480.372	4.332	108.02	11.5	5032	14.9	0.209	10885	889	0	-0.074	9.9	71.4	30.2
47211	1745125200000	2025-04-19	21:00:00	258.441	7.229	12.91	9.932	3.042	0.99	10.133	7.99	5.659	1.96	2.52	3.12	27.326	1480.276	4.354	106.74	11.5	5033	14.7	0.206	10882	890	0	-0.082	9.9	72.6	30.2
47212	1745126100000	2025-04-19	21:15:00	259.644	8.093	12.91	9.878	3.046	0.911	9.985	7.98	7.184	5.676	6.19	10.64	27.405	1480.175	4.366	105.12	11.4	5034	15.4	0.216	10898	890	0	-0.083	9.9	72.4	30.2
47213	1745127000000	2025-04-19	21:30:00	252.62	8.735	12.94	9.743	3.054	0.969	9.844	7.96	5.348	1.991	1.86	2.22	27.594	1479.907	4.396	103.44	11.4	5035	17	0.237	10926	891	0	-0.06	9.8	73.1	30.2
47214	1745127900000	2025-04-19	21:45:00	250.018	8.622	12.89	9.64	3.068	0.926	9.996	7.96	6.04	2.401	4.35	4.97	27.812	1479.788	4.429	104.95	11.4	5036	16.6	0.232	10945	892	0	-0.093	9.6	74.4	30.2
47215	1745128800000	2025-04-19	22:00:00	256.764	7.51	12.91	9.595	3.065	1.012	9.745	7.95	6.474	2.154	6.42	4.55	27.818	1479.633	4.43	102.22	11.4	5037	17.6	0.246	10961	891	0	-0.056	9.7	73.9	30.2
47216	1745129700000	2025-04-19	22:15:00	248.815	9.147	12.89	9.562	3.072	0.928	9.789	7.94	5.986	2.336	2.67	4.44	27.911	1479.621	4.444	102.66	11.4	5038	17.3	0.242	10965	892	0	-0.074	9.7	70.7	30.2
47217	1745130600000	2025-04-19	22:30:00	247.712	7.641	12.88	9.569	3.077	0.896	10.028	7.96	5.476	1.155	0.58	1.46	27.957	1479.703	4.451	105.21	11.4	5039	17.3	0.243	10190	891	0	-0.083	9.7	71.6	30.21
47218	1745131500000	2025-04-19	22:45:00	248.294	8.898	12.96	9.544	3.082	1.006	10.148	7.97	5.521	0.882	0.76	0.61	28.027	1479.698	4.461	106.47	11.4	5040	16.3	0.228	10986	893	0	-0.091	9.7	72.3	30.21
47219	1745132400000	2025-04-19	23:00:00	247.583	8.316	12.88	9.486	3.083	0.977	9.999	7.96	5.447	1.826	2.35	5.43	28.081	1479.547	4.47	104.81	11.4	5041	16.8	0.235	10992	892	0	-0.06	9.7	72.9	30.2
47220	1745133300000	2025-04-19	23:15:00	256.766	8.541	12.88	9.472	3.085	0.96	10.022	7.96	5.394	0.791	0.45	0.74	28.115	1479.538	4.475	105.04	11.4	5042	16.8	0.235	11005	892	0	-0.105	9.7	71.9	30.2
47221	1745134200000	2025-04-19	23:30:00	245.997	8.728	12.87	9.476	3.087	0.92	10.174	7.97	6.04	1.139	1.03	1.14	28.133	1479.571	4.478	106.65	11.4	5043	16.7	0.234	11006	892	0	-0.111	9.7	71.2	30.21
47222	1745135100000	2025-04-19	23:45:00	257.577	7.273	12.86	9.471	3.089	1.025	10.229	7.98	6.124	1.581	1.24	2.76	28.155	1479.582	4.481	107.23	11.4	5044	16.2	0.226	11012	892	0	-0.094	9.8	72.5	30.22
47223	1745136000000	2025-04-20	00:00:00	250.606	8.115	12.83	9.445	3.091	0.903	10.132	7.97	6.062	1.658	1.82	3.5	28.192	1479.528	4.487	106.18	11.4	5045	16.8	0.236	11002	892	0	-0.093	9.7	73.7	30.22
47224	1745136900000	2025-04-20	00:15:00	253.562	6.335	12.92	9.412	3.092	0.974	10.076	7.96	5.589	0.822	0.74	0.79	28.231	1479.455	4.493	105.54	11.4	5046	16.9	0.237	11008	893	0	-0.083	9.7	74.8	30.22
47225	1745137800000	2025-04-20	00:30:00	251.287	6.284	12.92	9.328	3.092	0.969	9.464	7.91	5.65	2.022	5.25	5.17	28.3	1479.225	4.504	98.98	11.4	5047	19.4	0.272	11002	892	0	-0.073	9.6	74.3	30.22
47226	1745138700000	2025-04-20	00:45:00	243.106	6.462	12.83	9.272	3.091	0.954	9.169	7.89	4.685	1.287	1.45	2.18	28.328	1479.054	4.509	95.8	11.4	5048	20.4	0.286	10989	892	0	-0.09	9.6	75.5	30.22
47227	1745139600000	2025-04-20	01:00:00	246.431	5.53	12.91	9.258	3.09	0.924	9.135	7.88	5.041	1.387	1.94	1.45	28.33	1479.003	4.51	95.41	11.4	5049	20.2	0.283	10984	893	0	-0.085	9.6	75.5	30.22
47228	1745140500000	2025-04-20	01:15:00	236.887	4.443	12.82	9.253	3.088	0.964	9.175	7.88	4.631	0.936	0.44	0.08	28.317	1478.966	4.508	95.81	11.4	5050	19.9	0.279	10973	892	0	-0.085	9.6	76	30.22
47229	1745141400000	2025-04-20	01:30:00	231.892	6.208	12.83	9.251	3.088	0.921	9.161	7.88	4.638	1.945	0.84	3.87	28.318	1478.961	4.508	95.66	11.4	5051	20	0.28	10958	893	0	-0.057	9.6	76	30.22
47230	1745142300000	2025-04-20	01:45:00	216.392	5.987	12.82	9.233	3.088	0.952	9.169	7.88	4.822	1.333	2.91	1	28.328	1478.906	4.51	95.71	11.3	5052	19.6	0.275	10953	893	0	-0.08	9	81.6	30.22
47231	1745143200000	2025-04-20	02:00:00	206.874	4.132	12.79	9.259	3.083	0.93	9.158	7.88	4.768	1.982	1.93	2.65	28.266	1478.928	4.5	95.61	11.3	5053	19.8	0.278	10953	894	0	-0.091	8.9	83.4	30.22
47232	1745144100000	2025-04-20	02:15:00	212.327	3.882	12.87	9.28	3.081	0.906	9.123	7.88	3.617	1.053	0.38	0.12	28.228	1478.957	4.495	95.27	11.3	5054	41.4	0.58	4412	892	0	-0.076	8.8	85.9	30.22
47233	1745145000000	2025-04-20	02:30:00	192.069	4.012	12.8	9.283	3.08	0.936	9.08	7.87	3.328	1.134	0.3	0.08	28.215	1478.955	4.493	94.82	11.3	5055	19.7	0.275	10935	894	0	-0.082	8.9	84.6	30.22
47234	1745145900000	2025-04-20	02:45:00	167.933	3.802	12.77	9.303	3.078	0.9	9.052	7.87	3.039	1.186	0.22	0.15	28.18	1478.985	4.487	94.55	11.3	5056	19.4	0.272	10932	893	0	-0.105	8.9	84.8	30.22
47235	1745146800000	2025-04-20	03:00:00	184.503	2.897	12.87	9.309	3.077	0.964	9.046	7.87	2.85	1.11	0.21	0.09	28.163	1478.99	4.485	94.49	11.3	5057	19.8	0.278	10927	894	0	-0.087	9	83.8	30.23
47236	1745147700000	2025-04-20	03:15:00	149.795	4.291	12.78	9.529	3.044	0.913	9.155	7.89	2.35	1.062	0.2	0.06	27.655	1479.187	4.408	95.78	11.3	5058	17.8	0.249	10924	893	0	-0.068	8.9	88.5	30.23
47237	1745148600000	2025-04-20	03:30:00	165.108	3.979	12.77	9.527	3.044	0.919	9.189	7.89	3.563	2.31	3.83	3.83	27.655	1479.181	4.408	96.14	11.6	5059	17.6	0.246	10919	892	0	-0.085	8.8	90.2	30.23
47238	1745149500000	2025-04-20	03:45:00	164.591	3.672	12.73	9.534	3.042	0.947	9.194	7.89	2.875	1.562	3.16	1.99	27.629	1479.174	4.404	96.18	11.3	5060	17.6	0.247	10918	894	0	-0.094	8.7	90.8	30.23
47239	1745150400000	2025-04-20	04:00:00	149.106	4.035	12.75	9.405	3.062	0.935	9.088	7.88	3.586	1.852	4.78	2.26	27.935	1479.067	4.45	94.99	11.3	5061	18.6	0.26	10929	893	0	-0.088	8.7	90	30.22
47240	1745151300000	2025-04-20	04:15:00	148.267	4.776	12.73	9.439	3.058	0.923	9.079	7.88	2.404	1.178	0.63	0.49	27.872	1479.117	4.441	94.93	11.3	5062	18.4	0.258	10931	891	0	-0.054	8.8	88.4	30.22
47241	1745152200000	2025-04-20	04:30:00	142.331	5.082	12.72	9.494	3.052	0.937	9.111	7.88	4.354	3.1	5.47	5.66	27.769	1479.197	4.425	95.32	11.3	5063	18	0.253	10927	894	0	-0.077	8.9	88	30.22
47242	1745153100000	2025-04-20	04:45:00	139.486	5.703	12.72	9.508	3.055	0.885	9.208	7.89	4.31	3.288	6.33	7.97	27.783	1479.264	4.427	96.36	11.3	5064	18.1	0.254	10934	891	0	0.017	8.9	89.1	30.21
47243	1745154000000	2025-04-20	05:00:00	140.243	4.872	12.71	10.288	2.938	0.918	11.547	8.19	13.003	8.327	7.18	8.31	26.044	1480.032	4.163	121.54	11.3	5065	3.96	0.055	10983	892	0	0.673	8.9	88.9	30.22
47244	1745154900000	2025-04-20	05:15:00	148.325	4.397	12.8	10.36	2.929	0.934	11.903	8.25	12.972	5.233	7.48	5.32	25.905	1480.129	4.142	125.42	11.3	5066	2.23	0.031	10938	890	0	3.744	8.9	88.8	30.22
47245	1745155800000	2025-04-20	05:30:00	136.468	4.717	12.71	10.414	2.919	0.898	12.045	8.27	14.222	8.127	9.35	11.12	25.764	1480.154	4.121	126.98	11.3	5067	1.9	0.026	10931	890	0	11.937	8.9	87.1	30.22
47246	1745156700000	2025-04-20	05:45:00	144.407	3.912	12.71	10.348	2.939	0.93	12.095	8.26	10.947	4.128	7.21	6.88	26.014	1480.214	4.158	127.5	11.3	5068	1.87	0.026	10924	889	0	22.249	8.9	86.8	30.22
47247	1745157600000	2025-04-20	06:00:00	142.254	4.404	12.73	10.47	2.925	0.958	12.323	8.3	9.527	1.977	3.54	2.31	25.785	1480.383	4.123	130.07	11.3	5069	0.908	0.012	10922	889	0	42.107	8.9	86.3	30.22
47248	1745158500000	2025-04-20	06:15:00	129.257	3.995	12.73	10.519	2.915	0.93	12.418	8.32	9.202	2.444	2.38	3.42	25.659	1480.41	4.104	131.1	11.3	5070	1.16	0.016	10920	888	0	46.679	8.8	85.7	30.22
47249	1745159400000	2025-04-20	06:30:00	138.296	4.367	12.76	10.496	2.923	0.922	12.451	8.32	12.575	6.256	8.87	10.89	25.746	1480.43	4.117	131.46	11.3	5071	0.811	0.011	10929	889	0	75.962	8.8	84.5	30.22
47250	1745160300000	2025-04-20	06:45:00	133	3.88	12.76	10.452	2.933	0.94	12.473	8.31	10.508	1.965	4.89	3.17	25.875	1480.427	4.136	131.69	11.3	5072	1.03	0.014	10928	888	0	92.417	8.9	82.8	30.22
47251	1745161200000	2025-04-20	07:00:00	131.564	3.597	12.76	10.417	2.942	0.989	12.487	8.3	9.908	1.866	2.17	2.78	25.994	1480.443	4.154	131.84	11.3	5073	0.722	0.01	10943	888	0	88.81	8.9	82.6	30.22
47252	1745162100000	2025-04-20	07:15:00	136.385	4.863	12.88	10.412	2.945	0.925	12.538	8.3	9.184	0.907	0.45	0.57	26.02	1480.455	4.158	132.38	11.3	5074	0.773	0.01	10930	887	0	144.616	9	82.7	30.22
47253	1745163000000	2025-04-20	07:30:00	145.213	4.887	12.82	10.368	2.958	0.941	12.565	8.29	11.727	4.183	5.5	6.57	26.179	1480.486	4.181	132.67	11.4	5075	0.535	0.007	10947	890	0	182.234	9	83.5	30.22
47254	1745163900000	2025-04-20	07:45:00	142.303	5.117	12.92	10.318	2.968	0.864	12.562	8.28	10.341	4.229	2.46	9.87	26.316	1480.469	4.202	132.61	11.4	5076	0.846	0.011	10934	890	0	256.584	9	84.1	30.22
47255	1745164800000	2025-04-20	08:00:00	144.623	4.969	12.98	10.277	2.977	0.914	12.56	8.27	10.716	4.318	2.68	6.87	26.435	1480.463	4.22	132.57	11.5	5077	0.98	0.013	10956	890	0	255.374	9.1	85.1	30.22
47256	1745165700000	2025-04-20	08:15:00	152.009	4.049	13.08	10.257	2.983	0.97	12.587	8.27	9.229	1.1	0.51	0.97	26.511	1480.483	4.231	132.86	11.5	5078	0.859	0.012	10970	888	0	268.179	9.1	83.9	30.21
47257	1745166600000	2025-04-20	08:30:00	153.545	4.809	13.13	10.251	2.987	0.904	12.648	8.27	9.342	1.493	1.83	2.77	26.547	1480.503	4.237	133.52	11.6	5079	0.898	0.012	10938	889	0	275.087	9.1	84.3	30.22
47258	1745167500000	2025-04-20	08:45:00	153.852	4.501	13.1	10.243	2.987	0.988	12.613	8.26	9.958	2.058	1.13	3.48	26.559	1480.49	4.238	133.13	11.5	5080	1.36	0.019	10971	890	0	145.139	9.2	85	30.22
47259	1745168400000	2025-04-20	09:00:00	148.325	3.116	13.09	10.31	2.979	0.975	12.835	8.29	11.96	3.704	4.23	5.6	26.429	1480.578	4.219	135.55	11.6	5081	0.678	0.009	10965	889	0	272.285	9.2	83.5	30.22
47260	1745169300000	2025-04-20	09:15:00	153.576	3.812	13.26	10.357	2.973	0.938	12.913	8.3	9.835	1.943	3.85	2.34	26.339	1480.641	4.205	136.45	11.7	5082	0.469	0.006	10958	890	0	347.138	9.3	80.9	30.22
47261	1745170200000	2025-04-20	09:30:00	169.165	3.529	13.43	10.427	2.966	0.91	13.094	8.32	10.355	3.07	6.69	5.69	26.218	1480.748	4.186	138.45	11.9	5083	-0.265	-0.003	10893	888	0	413.218	9.4	80.3	30.22
47262	1745171100000	2025-04-20	09:45:00	164.463	4.145	13.52	10.5	2.955	0.926	13.289	8.35	10.835	5.498	6.35	7.63	26.056	1480.819	4.162	140.6	11.9	5084	-0.197	-0.002	10942	887	0	405.929	9.4	79.6	30.22
47263	1745172000000	2025-04-20	10:00:00	164.526	3.822	13.53	10.509	2.951	0.915	13.3	8.35	9.32	1.587	1.76	3.02	26.012	1480.8	4.155	140.72	11.9	5085	0.231	0.003	10948	889	0	402.026	9.4	79.5	30.22
47264	1745172900000	2025-04-20	10:15:00	162.828	3.576	13.53	10.587	2.936	0.935	13.373	8.38	8.553	1.389	2.06	1.27	25.809	1480.836	4.125	141.54	11.9	5086	-0.023	0	10921	888	0	486.058	9.5	80.1	30.22
47265	1745173800000	2025-04-20	10:30:00	170.408	3.195	13.53	10.641	2.919	0.942	13.329	8.4	8.104	2.098	2.21	2.99	25.608	1480.792	4.095	141.06	11.9	5087	0.001	0	10917	887	0	506.704	9.6	79.3	30.22
47266	1745174700000	2025-04-20	10:45:00	174.824	3.728	13.56	10.759	2.9	0.94	13.239	8.41	9.048	4.125	3.4	6.48	25.345	1480.904	4.055	140.24	11.9	5088	-0.302	-0.004	10920	886	0	388.131	9.7	79	30.22
47267	1745175600000	2025-04-20	11:00:00	161.661	3.283	13.57	10.887	2.894	0.926	13.573	8.43	8.693	2.365	3.73	3.11	25.201	1481.193	4.033	144.03	11.9	5089	-0.35	-0.004	10906	886	0	460.782	9.7	78.7	30.22
47268	1745176500000	2025-04-20	11:15:00	160.987	2.587	13.61	10.939	2.869	0.928	13.256	8.42	10.628	5.727	5.99	10.32	24.922	1481.047	3.992	140.58	11.9	5090	-0.452	-0.006	10918	886	0	373.471	9.8	78.1	30.22
47269	1745177400000	2025-04-20	11:30:00	160.898	3.222	13.59	11.032	2.81	0.934	12.684	8.37	4.122	0.941	0.44	0.31	24.299	1480.635	3.9	134.27	11.9	5091	0.532	0.007	10906	885	0	491.778	9.9	78.4	30.21
47270	1745178300000	2025-04-20	11:45:00	144.512	3.183	13.74	11.125	2.764	0.928	12.199	8.34	3.777	1.035	3.34	0.51	23.803	1480.377	3.826	128.98	12.1	5092	0.737	0.01	10898	886	0	604.438	10.1	78.9	30.21
47271	1745179200000	2025-04-20	12:00:00	152.101	3.198	14.18	11.214	2.713	0.932	12.375	8.36	3.278	1.003	0.54	0.61	23.263	1480.054	3.746	130.65	12.3	5093	0.58	0.008	10877	886	0	625.387	10	76.9	30.21
47272	1745180100000	2025-04-20	12:15:00	160.837	2.836	14.46	11.262	2.707	0.927	12.293	8.35	2.42	1.885	0.72	3.23	23.175	1480.118	3.733	129.84	12.7	5094	0.497	0.006	10887	886	0	916.227	10.2	76.9	30.2
47273	1745181000000	2025-04-20	12:30:00	149.548	4.029	14.42	11.277	2.704	0.93	12.297	8.34	3.702	3.209	3.71	6.16	23.138	1480.127	3.727	129.91	12.7	5095	0.984	0.013	10869	885	0	796.904	10.3	75.8	30.2
47274	1745181900000	2025-04-20	12:45:00	141.169	4.142	14.39	11.374	2.681	0.916	12.301	8.35	7.372	8.7	9.76	12.9	22.857	1480.141	3.685	129.99	12.7	5096	0.817	0.011	10859	885	0	1272.073	10.3	76.9	30.2
47275	1745182800000	2025-04-20	13:00:00	145.59	3.568	14.44	11.474	2.668	0.934	12.312	8.36	7.326	8.035	9.03	13.38	22.676	1480.284	3.657	130.21	12.7	5097	0.551	0.007	10871	884	0	896.241	10.4	76	30.2
47276	1745183700000	2025-04-20	13:15:00	151.32	3.663	14.48	11.483	2.676	0.933	12.277	8.35	6.716	4.296	10.11	9.84	22.744	1480.397	3.667	129.95	12.7	5098	0.677	0.009	10865	885	0	546.426	10.4	75.9	30.2
47277	1745184600000	2025-04-20	13:30:00	147.836	4.041	14.38	11.519	2.638	0.926	12.443	8.38	5.178	2.587	4.43	2.47	22.375	1480.086	3.613	131.51	12.7	5099	0.349	0.004	10853	884	0	690.456	10.6	76.7	30.2
47278	1745185500000	2025-04-20	13:45:00	151.587	4.603	14.39	11.511	2.645	0.95	12.403	8.37	4.053	1.596	1.42	1.36	22.442	1480.14	3.623	131.13	12.7	5100	0.593	0.008	10854	884	0	543.679	10.5	78.5	30.19
47279	1745186400000	2025-04-20	14:00:00	151.029	3.473	14.4	11.646	2.61	0.928	11.855	8.32	6.237	3.019	5.13	4.73	22.031	1480.131	3.561	125.36	12.7	5101	1.9	0.026	10793	885	0	432.654	10.5	77.6	30.19
47280	1745187300000	2025-04-20	14:15:00	169.32	2.265	14.38	11.647	2.595	0.942	12.16	8.35	7.383	3.215	6.27	5.48	21.894	1479.972	3.541	128.42	11.9	5102	0.583	0.008	10838	884	0	226.666	10.3	78.4	30.19
47281	1745188200000	2025-04-20	14:30:00	216.341	1.023	13.98	11.974	2.475	0.907	10.911	8.2	14.984	13.383	15.37	13.71	20.607	1479.612	3.347	115.14	12.3	5103	2.9	0.04	10739	884	0	508.209	10.3	78.8	30.19
47282	1745189100000	2025-04-20	14:45:00	300.299	2.546	13.98	12.018	2.552	0.912	10.687	8.17	5.985	4.305	8.84	8.29	21.289	1480.577	3.448	113.36	12.4	5104	2.45	0.034	10729	884	0	561.194	10.2	80.1	30.18
47283	1745190000000	2025-04-20	15:00:00	295.944	2.145	14.06	11.822	2.558	0.912	12.179	8.32	9.83	8.223	8.44	12.46	21.451	1480.07	3.473	128.74	12.3	5105	1.66	0.023	10757	883	0	371.588	10.2	80.1	30.18
47284	1745190900000	2025-04-20	15:15:00	271.561	3.763	14	11.819	2.535	0.904	12.082	8.32	5.171	2.923	3.24	3.73	21.237	1479.806	3.442	127.57	12.4	5106	1.76	0.024	10772	883	0	375.465	10.2	84.8	30.18
47285	1745191800000	2025-04-20	15:30:00	261.381	3.748	14	11.666	2.593	0.934	12.753	8.37	5.515	1.356	1.36	2.26	21.865	1480.006	3.536	134.71	12.1	5107	0.183	0.002	10853	884	0	266.983	10.2	84.9	30.18
47286	1745192700000	2025-04-20	15:45:00	257.444	3.648	14.09	11.64	2.593	0.904	12.873	8.4	5.702	1.962	2.66	3.17	21.88	1479.93	3.538	135.99	11.8	5108	0.642	0.009	10848	883	0	204.968	10.1	85.6	30.17
47287	1745193600000	2025-04-20	16:00:00	260.018	4.273	13.99	11.659	2.585	0.951	12.936	8.4	7.72	3.347	5.49	5.8	21.795	1479.897	3.526	136.63	12.3	5109	0.201	0.002	10845	884	0	359.662	10	84.1	30.17
47288	1745194500000	2025-04-20	16:15:00	259.586	3.732	13.98	11.615	2.6	0.886	13.082	8.42	6.992	1.173	2.02	1.18	21.962	1479.939	3.551	138.2	12.4	5110	0.778	0.01	10826	884	0	311.69	10.1	82.4	30.17
47289	1745195400000	2025-04-20	16:30:00	260.07	5.039	13.99	11.638	2.586	0.876	13.234	8.43	5.499	1.043	1.13	0.83	21.819	1479.849	3.53	139.74	12.4	5111	-0.181	-0.002	10853	884	0	344.614	10.1	77.3	30.17
47290	1745196300000	2025-04-20	16:45:00	241.999	4.719	13.99	11.765	2.505	0.84	12.483	8.37	3.866	1.036	1.11	0.44	21	1479.329	3.407	131.45	12.4	5112	-0.127	-0.001	10840	884	0	419.726	10.4	77.2	30.16
47291	1745197200000	2025-04-20	17:00:00	264.813	4.153	14.03	11.721	2.505	0.938	12.414	8.36	5.352	2.836	4.13	6.28	21.021	1479.198	3.411	130.64	12.4	5113	0.903	0.012	10824	883	0	687.327	10.4	77	30.16
47292	1745198100000	2025-04-20	17:15:00	243.624	4.602	14.03	11.702	2.529	0.84	12.336	8.35	3.657	0.894	1.38	0.29	21.256	1479.411	3.446	129.98	12.3	5114	0.964	0.013	10812	885	0	537.055	10.5	74.8	30.16
47293	1745199000000	2025-04-20	17:30:00	258.008	4.618	14.03	11.662	2.564	0.899	12.396	8.36	4.797	2.821	2.08	9.54	21.599	1479.674	3.497	130.78	12.3	5115	0.346	0.004	10835	883	0	420.962	10.7	73.2	30.15
47294	1745199900000	2025-04-20	17:45:00	234.952	5.115	13.99	11.625	2.587	0.926	12.668	8.39	5.121	1.069	1.25	0.8	21.833	1479.819	3.532	133.74	12.3	5116	0.023	0	10848	884	0	287.836	10.6	71.9	30.14
47295	1745200800000	2025-04-20	18:00:00	315.377	1.42	14	11.606	2.573	0.874	12.508	8.37	4.473	0.81	0.49	0.15	21.717	1479.614	3.515	131.9	12.4	5117	0.478	0.006	10841	885	0	241.293	10.6	69.9	30.14
47296	1745201700000	2025-04-20	18:15:00	270.046	4.671	14.01	11.563	2.577	0.9	12.656	8.39	5.519	3.532	2.8	8.26	21.778	1479.533	3.524	133.39	12.3	5118	0.085	0.001	10837	885	0	146.011	10.7	68.5	30.14
47297	1745202600000	2025-04-20	18:30:00	250.492	6.623	14.01	11.595	2.617	0.882	12.933	8.44	5.445	0.986	1.92	0.76	22.134	1480.071	3.576	136.71	12.4	5119	-0.118	-0.001	10879	882	0	91.346	10.7	71.7	30.13
47298	1745203500000	2025-04-20	18:45:00	252.913	6.034	14.12	11.582	2.641	0.91	13.051	8.46	5.576	1.201	1.35	1.72	22.358	1480.292	3.609	138.11	11.7	5120	-0.35	-0.004	10865	883	0	50.638	10.5	69.1	30.13
47299	1745204400000	2025-04-20	19:00:00	256.894	7.725	13.09	11.576	2.664	0.89	13.099	8.48	6.375	1.85	2.56	3.99	22.581	1480.536	3.642	138.79	11.5	5121	-0.513	-0.007	10867	883	0	16.317	10.3	70.8	30.13
47300	1745205300000	2025-04-20	19:15:00	255.203	5.546	13.06	11.578	2.696	0.802	13.191	8.5	5.818	1.178	1.76	2.38	22.874	1480.89	3.685	140.05	11.5	5122	-0.752	-0.01	10869	885	0	3.367	10.2	73.3	30.14
47301	1745206200000	2025-04-20	19:30:00	246.356	6.575	12.96	11.581	2.719	0.927	13.269	8.5	7.478	2.264	6.6	3.19	23.091	1481.162	3.717	141.07	11.5	5123	-0.552	-0.007	10882	884	0	0.274	10.1	70.3	30.14
47302	1745207100000	2025-04-20	19:45:00	252.289	7.894	12.96	11.577	2.75	0.92	13.327	8.51	5.369	2.715	0.73	6.22	23.38	1481.493	3.759	141.93	11.5	5124	-0.539	-0.007	10864	884	0	-0.059	10	71.1	30.14
47303	1745208000000	2025-04-20	20:00:00	263.366	8.092	12.94	11.518	2.762	0.978	13.296	8.52	6.549	1.847	3.47	2.21	23.528	1481.46	3.781	141.56	11.5	5125	-0.638	-0.008	10872	885	0	-0.107	9.9	71.1	30.14
47304	1745208900000	2025-04-20	20:15:00	252.253	9.558	12.95	11.45	2.779	0.955	13.27	8.5	5.651	1.445	1.35	2.35	23.729	1481.457	3.812	141.26	11.5	5126	-0.184	-0.002	10898	883	0	-0.049	9.8	71.1	30.15
47305	1745209800000	2025-04-20	20:30:00	260.954	7.594	12.94	11.302	2.758	0.936	12.962	8.47	5.741	1.98	1.05	3.7	23.634	1480.811	3.799	137.46	11.5	5127	-0.081	-0.001	10261	884	0	-0.087	9.6	68.9	30.15
47306	1745210700000	2025-04-20	20:45:00	246.794	9.762	12.91	11.164	2.782	0.848	12.893	8.44	7.475	1.958	3.58	2.39	23.95	1480.691	3.847	136.59	11.5	5128	-0.508	-0.007	10880	885	0	-0.054	9.7	71.9	30.15
47307	1745211600000	2025-04-20	21:00:00	251.377	9.464	12.92	11.011	2.828	0.856	12.747	8.39	6.663	1.491	1.38	2.29	24.482	1480.778	3.927	135.05	11.4	5129	0.04	0	10903	885	0	-0.04	9.5	72.5	30.15
47308	1745212500000	2025-04-20	21:15:00	246.752	10.718	12.92	10.969	2.821	0.948	12.693	8.39	6.76	1.917	0.87	2.51	24.448	1480.585	3.922	134.32	11.4	5130	-0.003	0	10915	887	0	-0.032	9.5	73.1	30.14
47309	1745213400000	2025-04-20	21:30:00	251.917	9.164	12.92	10.9	2.841	0.865	12.782	8.39	7.645	1.438	1.87	1.55	24.685	1480.621	3.957	135.26	11.4	5131	-0.164	-0.002	10904	886	0	-0.039	8.9	79.4	30.14
47310	1745214300000	2025-04-20	21:45:00	243.899	8.952	12.91	10.808	2.863	0.915	12.753	8.38	9.627	3.266	5.97	6.72	24.954	1480.611	3.998	134.91	11.4	5132	0.062	0	10913	885	0	-0.031	9	78.8	30.14
47311	1745215200000	2025-04-20	22:00:00	236.334	9.928	12.9	10.71	2.873	0.936	12.654	8.36	8.903	2.015	2.46	3.48	25.122	1480.457	4.023	133.72	11.4	5133	0.983	0.013	10918	887	0	-0.118	9.1	78	30.14
47312	1745216100000	2025-04-20	22:15:00	236.491	8.714	12.98	10.591	2.883	0.853	12.43	8.33	8.67	1.353	2.25	1.38	25.297	1480.236	4.051	131.15	11.4	5134	1.38	0.019	10932	887	0	-0.07	9.1	75.4	30.14
47313	1745217000000	2025-04-20	22:30:00	242.702	9.15	12.9	10.467	2.904	0.908	12.195	8.3	9.643	3.058	5.14	6.48	25.589	1480.136	4.095	128.56	11.4	5135	2.21	0.031	10938	887	0	-0.087	9.2	72.6	30.14
47314	1745217900000	2025-04-20	22:45:00	245.262	8.063	12.91	10.405	2.91	0.959	12.053	8.28	8.45	1.171	1.03	0.78	25.69	1480.031	4.11	126.97	11.4	5136	2.35	0.032	10957	887	0	-0.056	9.1	71.1	30.15
47315	1745218800000	2025-04-20	23:00:00	259.542	7.069	12.94	10.36	2.919	0.945	11.972	8.27	9.621	2.284	4.13	2.51	25.803	1480.003	4.127	126.08	11.4	5137	2.92	0.041	10936	888	0	-0.09	9.1	73	30.15
47316	1745219700000	2025-04-20	23:15:00	271.121	4.51	12.96	10.29	2.926	0.84	11.841	8.26	7.985	0.977	0.75	0.47	25.929	1479.9	4.146	124.62	11.4	5138	3.08	0.043	10951	887	0	-0.077	9	74.2	30.16
47317	1745220600000	2025-04-20	23:30:00	263.394	2.856	12.94	10.264	2.926	0.975	11.75	8.25	8.66	1.284	4.23	1.83	25.947	1479.828	4.149	123.6	11.4	5139	3.81	0.053	10943	888	0	-0.074	9	73.9	30.16
47318	1745221500000	2025-04-20	23:45:00	281.356	4.345	12.87	10.211	2.931	0.956	11.642	8.24	9.664	3.717	5.4	7.43	26.028	1479.73	4.162	122.38	11.4	5140	4.16	0.058	10951	888	0	-0.108	8.8	68.7	30.17
47319	1745222400000	2025-04-21	00:00:00	277.864	3.263	12.94	10.2	2.933	0.968	11.566	8.23	8.285	1.16	1.6	1.15	26.061	1479.729	4.167	121.57	11.4	5141	4.34	0.06	10957	888	0	-0.088	8.9	70.3	30.17
47320	1745223300000	2025-04-21	00:15:00	261.893	5.058	12.89	10.18	2.932	0.882	11.534	8.22	8.096	1.407	0.88	2.25	26.063	1479.658	4.167	121.19	11.4	5142	4.45	0.062	10969	890	0	-0.104	8.8	70.9	30.17
47321	1745224200000	2025-04-21	00:30:00	269.083	4.558	12.85	10.136	2.933	0.952	11.472	8.22	8.714	1.559	3.11	2.87	26.101	1479.544	4.173	120.45	11.4	5143	4.76	0.066	10917	890	0	-0.088	8.8	72.4	30.17
47322	1745225100000	2025-04-21	00:45:00	272.275	5.896	12.82	10.077	2.943	0.906	11.344	8.2	9.881	3.121	5.36	5.86	26.248	1479.503	4.196	119.06	11.3	5144	5.79	0.081	10977	889	0	-0.076	8.8	70.7	30.17
47323	1745226000000	2025-04-21	01:00:00	266.583	6.211	12.82	10.043	2.949	0.904	11.289	8.2	7.572	0.809	0.36	0.16	26.332	1479.481	4.208	118.46	11.4	5145	5.72	0.08	10973	888	0	-0.099	8.9	71.7	30.16
47324	1745226900000	2025-04-21	01:15:00	276.68	5.229	12.83	10.057	2.942	0.932	11.349	8.21	12.162	6.834	7.66	8.39	26.249	1479.431	4.196	119.06	11.3	5146	5	0.07	10974	890	0	-0.087	8.9	72.5	30.17
47325	1745227800000	2025-04-21	01:30:00	270.322	3.826	12.81	10.043	2.945	0.892	11.334	8.21	15.782	11.34	13.83	19.68	26.293	1479.435	4.203	118.9	11.3	5147	5.26	0.073	10968	889	0	-0.083	8.7	71.2	30.17
47326	1745228700000	2025-04-21	01:45:00	270.307	4.529	12.82	10.039	2.94	0.93	11.3	8.2	12.54	8.138	9.23	13.61	26.242	1479.356	4.195	118.48	11.3	5148	4.5	0.063	10947	889	0	-0.093	8.8	70.9	30.17
47327	1745229600000	2025-04-21	02:00:00	285.905	3.326	12.79	10.033	2.936	0.904	11.291	8.2	8.861	1.713	5.56	2.5	26.206	1479.29	4.19	118.36	11.3	5149	4.18	0.058	10962	890	0	-0.11	8.8	72.6	30.18
47328	1745230500000	2025-04-21	02:15:00	277.537	3.919	12.79	10.027	2.933	0.947	11.206	8.2	8.789	1.761	5.22	1.96	26.186	1479.244	4.188	117.43	11.3	5150	4.32	0.06	10963	890	0	-0.09	8.9	74	30.18
47329	1745231400000	2025-04-21	02:30:00	290.759	2.848	12.78	10.009	2.926	0.917	11.148	8.19	16.766	12.522	12.29	16.71	26.127	1479.109	4.179	116.75	11.3	5151	4.76	0.066	10763	890	0	-0.097	9	75.1	30.18
47330	1745232300000	2025-04-21	02:45:00	264.813	3.458	12.83	10.012	2.916	0.927	11.039	8.19	25.851	20.139	17.01	17.07	26.024	1478.993	4.164	115.53	11.3	5152	4.79	0.067	10962	891	0	-0.088	8.8	76.6	30.18
47331	1745233200000	2025-04-21	03:00:00	240.2	4.145	12.75	10.028	2.91	0.909	11.017	8.19	6.412	0.902	0.45	0.06	25.952	1478.964	4.153	115.29	11.3	5153	4.67	0.065	10934	890	0	-0.097	8.7	80.4	30.18
47332	1745234100000	2025-04-21	03:15:00	219.718	3.768	12.82	10.063	2.891	0.864	11.048	8.2	6.413	1.057	0.85	0.51	25.743	1478.839	4.123	115.53	11.3	5154	3.33	0.046	10954	890	0	-0.096	8.8	76.7	30.19
47333	1745235000000	2025-04-21	03:30:00	221.547	4.193	12.73	10.099	2.897	0.92	11.073	8.2	6.405	0.952	0.43	0.1	25.776	1479.015	4.127	115.92	11.3	5155	3.09	0.043	10955	889	0	-0.09	8.5	75.4	30.19
47334	1745235900000	2025-04-21	03:45:00	228.273	3.762	12.82	10.31	2.802	0.907	10.778	8.2	3.295	0.832	0.34	0.04	24.707	1478.497	3.968	112.57	11.3	5156	4.13	0.057	10916	889	0	-0.096	8.7	74	30.19
47335	1745236800000	2025-04-21	04:00:00	231.878	3.036	12.74	10.369	2.8	0.934	10.588	8.2	2.891	0.88	0.21	0.07	24.641	1478.633	3.958	110.69	11.3	5157	3.2	0.044	10917	890	0	-0.105	8.7	74	30.19
47336	1745237700000	2025-04-21	04:15:00	224.891	4.042	12.82	10.404	2.799	0.899	10.685	8.22	5.879	5.235	7.34	7.86	24.61	1478.725	3.953	111.77	11.3	5158	2.96	0.041	10929	889	0	-0.097	8.6	81.6	30.19
47337	1745238600000	2025-04-21	04:30:00	228.393	2.703	12.79	10.404	2.8	0.927	10.693	8.23	3.087	1.151	1.65	0.95	24.626	1478.743	3.955	111.87	11.3	5159	1.35	0.018	10104	889	0	-0.091	8.3	85	30.2
47338	1745239500000	2025-04-21	04:45:00	210.54	1.757	12.8	10.4	2.799	0.938	10.664	8.23	5.114	2.748	7.79	6	24.615	1478.715	3.954	111.56	11.3	5160	2.13	0.029	10939	888	0	0.082	8.2	85.8	30.2
47339	1745240400000	2025-04-21	05:00:00	217.685	1.74	12.74	10.365	2.803	0.879	10.531	8.2	3.067	0.956	3.56	0.77	24.675	1478.661	3.963	110.12	11.3	5161	3.15	0.044	10923	888	0	2.047	8.1	86.5	30.2
47340	1745241300000	2025-04-21	05:15:00	212.105	2.808	12.71	10.435	2.762	0.923	10.609	8.24	2.837	0.911	0.59	0.29	24.234	1478.384	3.898	110.79	11.3	5162	1.07	0.015	10947	887	0	10.052	8	85.9	30.2
47341	1745242200000	2025-04-21	05:30:00	185.85	3.351	12.7	10.435	2.742	0.919	10.639	8.25	4.801	1.915	8.54	3.75	24.037	1478.147	3.869	110.98	11.3	5163	0.609	0.008	10930	888	0	15.622	8.1	87.6	30.2
47342	1745243100000	2025-04-21	05:45:00	202.642	3.057	12.69	10.448	2.741	0.949	10.624	8.25	2.389	0.736	0.3	0.04	24.023	1478.177	3.867	110.77	11.3	5164	0.693	0.009	10932	889	0	20.536	7.9	86.9	30.21
47343	1745244000000	2025-04-21	06:00:00	166.65	2.615	12.81	10.442	2.755	0.931	10.576	8.24	2.798	1.26	0.9	1.72	24.16	1478.321	3.887	110.4	11.3	5165	0.469	0.006	10934	888	0	25.044	7.9	87.6	30.21
47344	1745244900000	2025-04-21	06:15:00	176.881	2.718	12.73	10.418	2.779	0.923	10.456	8.22	2.565	0.773	0.33	0.05	24.413	1478.538	3.924	109.26	11.3	5166	1.4	0.019	10941	888	0	34.071	7.8	88.5	30.22
47345	1745245800000	2025-04-21	06:30:00	148.972	2.809	12.71	10.387	2.746	0.947	10.442	8.21	2.363	0.781	0.24	0.03	24.113	1478.065	3.881	108.84	11.3	5167	1.74	0.024	10918	889	0	50.214	7.7	88.4	30.22
47346	1745246700000	2025-04-21	06:45:00	154.545	3.111	12.8	10.313	2.79	0.942	10.4	8.19	2.908	0.796	0.43	0.27	24.581	1478.358	3.95	108.55	11.3	5168	1.5	0.021	10930	889	0	47.117	7.6	87.5	30.22
47347	1745247600000	2025-04-21	07:00:00	160.372	2.579	12.82	10.226	2.782	0.937	10.396	8.18	2.902	0.797	0.39	0.05	24.57	1478.023	3.95	108.28	11.3	5169	4.14	0.058	10924	890	0	137.174	7.5	86.9	30.22
47348	1745248500000	2025-04-21	07:15:00	154.273	3.315	12.84	10.201	2.802	0.926	10.426	8.18	2.922	0.76	0.36	0.05	24.778	1478.183	3.98	108.7	11.4	5170	3.34	0.046	10925	889	0	174.051	7.6	85.1	30.22
47349	1745249400000	2025-04-21	07:30:00	163.8	3.529	12.89	10.175	2.814	0.925	10.427	8.17	3.608	0.778	0.3	0.1	24.913	1478.251	4	108.75	11.4	5171	3.85	0.053	10928	890	0	217.553	8	84.1	30.22
47350	1745250300000	2025-04-21	07:45:00	170.657	3.197	12.98	10.142	2.842	0.918	10.579	8.17	4.26	0.754	0.33	0.1	25.204	1478.479	4.043	110.45	11.5	5172	3.75	0.052	10928	890	0	289.208	7.9	83.6	30.23
47351	1745251200000	2025-04-21	08:00:00	163.892	3.148	13.16	10.167	2.803	0.948	10.504	8.17	3.426	0.784	0.37	0.04	24.816	1478.103	3.986	109.46	11.5	5173	3.91	0.054	10944	889	0	263.351	8	83.3	30.23
47352	1745252100000	2025-04-21	08:15:00	157.369	3.51	13.12	10.159	2.807	0.932	10.483	8.18	2.939	0.733	0.28	0.04	24.857	1478.124	3.992	109.25	11.6	5174	3.91	0.054	10934	889	0	233.413	8	81	30.22
47353	1745253000000	2025-04-21	08:30:00	157.527	3.206	13.16	10.105	2.824	0.933	11.489	8.25	6.797	2.173	4.45	7.72	25.06	1478.169	4.023	119.75	11.6	5175	0.532	0.007	10983	890	0	338.193	8.2	81.7	30.23
47354	1745253900000	2025-04-21	08:45:00	164.728	4.421	13.36	10.107	2.84	0.932	11.813	8.27	9.303	4.299	8.98	7.84	25.214	1478.363	4.045	123.24	11.7	5176	0.771	0.01	10977	889	0	370.825	8.2	82.2	30.23
47355	1745254800000	2025-04-21	09:00:00	158.854	3.909	13.42	10.101	2.851	0.958	11.897	8.28	8.314	2.727	5.87	5.49	25.329	1478.481	4.062	124.2	11.7	5177	0.7	0.009	10968	889	0	351.017	8.2	82.2	30.23
47356	1745255700000	2025-04-21	09:15:00	169.33	4.071	13.36	10.118	2.856	0.919	11.996	8.28	7.204	2.428	1.9	3.97	25.367	1478.589	4.067	125.31	11.8	5178	0.657	0.009	10999	890	0	283.516	8.3	81.1	30.24
47357	1745256600000	2025-04-21	09:30:00	164.343	3.898	13.51	10.114	2.872	0.965	12.079	8.29	5.612	2.169	0.9	3.6	25.517	1478.756	4.089	126.28	11.9	5179	1.26	0.017	10982	889	0	551.517	8.4	81	30.24
47358	1745257500000	2025-04-21	09:45:00	170.457	3.623	14.46	10.187	2.885	0.945	12.119	8.29	6.801	1.704	11.97	2.79	25.594	1479.117	4.099	126.96	12.7	5180	1.05	0.014	10997	890	0	1784.392	8.5	79.3	30.24
47359	1745258400000	2025-04-21	10:00:00	168.79	2.82	14	10.268	2.897	0.936	12.202	8.29	4.617	1.208	1.69	1.07	25.656	1479.488	4.107	128.11	12.3	5181	0.793	0.011	10975	889	0	539.628	8.6	79.3	30.24
47360	1745259300000	2025-04-21	10:15:00	150.972	3.285	14.47	10.308	2.901	0.935	12.22	8.3	2.262	0.655	0.19	0.08	25.664	1479.646	4.108	128.42	12.7	5182	0.695	0.009	10986	889	0	1627.019	8.5	78.6	30.24
47361	1745260200000	2025-04-21	10:30:00	130.736	3.652	14.49	10.357	2.909	0.92	12.331	8.3	2.042	0.679	0.13	0.07	25.712	1479.883	4.114	129.78	12.7	5183	0.514	0.007	11011	889	0	1910.911	8.6	77.6	30.24
47362	1745261100000	2025-04-21	10:45:00	128.929	3.552	14.48	10.422	2.918	0.93	12.364	8.31	2.529	0.634	0.24	0.06	25.749	1480.166	4.118	130.34	12.5	5184	0.474	0.006	10988	888	0	597.289	8.8	75.3	30.24
47363	1745262000000	2025-04-21	11:00:00	137.482	3.215	14.44	10.46	2.922	0.951	12.42	8.31	2.079	0.641	0.18	0.03	25.764	1480.322	4.12	131.04	12.7	5185	0.518	0.007	10991	888	0	1840.602	9.1	73.9	30.24
47364	1745262900000	2025-04-21	11:15:00	140.159	3.907	14.42	10.506	2.928	0.954	12.475	8.32	2.271	0.642	0.14	0.06	25.793	1480.526	4.124	131.79	12.7	5186	0.33	0.004	10995	888	0	1911.716	9.3	71.4	30.24
47365	1745263800000	2025-04-21	11:30:00	150.25	2.126	14.55	10.615	2.933	0.914	12.473	8.32	2.269	0.627	0.17	0.04	25.762	1480.881	4.118	132.05	12.7	5187	0.627	0.008	10946	888	0	2355.007	9.2	70.1	30.24
47366	1745264700000	2025-04-21	11:45:00	151.793	2.528	14.38	10.728	2.931	0.912	12.492	8.32	1.847	0.628	0.16	0.06	25.666	1481.177	4.102	132.49	12.7	5188	0.082	0.001	10954	887	0	2220.121	9.6	73.2	30.24
47367	1745265600000	2025-04-21	12:00:00	143.129	2.755	14.4	10.792	2.918	0.92	12.467	8.32	7.151	6.055	13.32	14.53	25.491	1481.198	4.076	132.27	12.7	5189	0.202	0.002	10974	887	0	2276.736	9.5	71.5	30.24
47368	1745266500000	2025-04-21	12:15:00	139.902	2.712	14	11.33	2.622	0.94	10.484	8.27	0.524	0.826	0.09	0.05	22.338	1479.363	3.609	110.32	12.3	5190	0.512	0.007	10886	885	0	1669.259	9.5	69.8	30.24
47369	1745267400000	2025-04-21	12:30:00	123.5	1.814	14	11.434	2.671	0.945	10.615	8.3	0.943	1.339	0.87	2.69	22.732	1480.21	3.666	112.18	12.3	5191	0.569	0.007	10887	886	0	788.654	9.5	64.7	30.24
47370	1745268300000	2025-04-21	12:45:00	84.862	0.967	14.01	11.386	2.631	0.95	10.586	8.29	13.025	11.65	10.96	13.46	22.388	1479.624	3.616	111.49	12.3	5192	0.559	0.007	10882	885	0	2145.468	9.6	65.3	30.24
47371	1745269200000	2025-04-21	13:00:00	92.786	0.884	14.02	11.575	2.605	0.943	10.407	8.27	0.71	1	0.2	0.16	22.026	1479.872	3.561	109.83	12.3	5193	0.787	0.011	10856	886	0	668.021	9.8	62	30.24
47372	1745270100000	2025-04-21	13:15:00	91.047	0.914	13.98	11.696	2.642	0.938	10.877	8.32	0.856	0.856	0.62	0.46	22.298	1480.63	3.599	115.3	12.3	5194	0.344	0.004	10856	885	0	795.754	10	62.7	30.24
47373	1745271000000	2025-04-21	13:30:00	114.827	1.635	14	11.497	2.636	0.942	11.173	8.34	1.103	0.82	0.12	0.07	22.361	1479.992	3.611	118.06	12.3	5195	0.08	0.001	10864	885	0	731.668	10.1	64	30.24
47374	1745271900000	2025-04-21	13:45:00	110.063	1.043	13.98	11.452	2.61	0.94	11.18	8.34	13.643	3.445	21.5	6.98	22.154	1479.584	3.581	117.83	12.3	5196	0.207	0.002	10862	883	0	847.82	10.3	62.9	30.24
47375	1745272800000	2025-04-21	14:00:00	181.108	0.658	13.95	11.353	2.596	0.935	11.163	8.34	0.982	1.051	0.14	0.16	22.076	1479.132	3.57	117.36	12.3	5197	0.715	0.01	10850	884	0	727.67	10.7	60.9	30.24
47376	1745273700000	2025-04-21	14:15:00	231.711	0.004	14	11.405	2.583	0.932	11.183	8.34	39.143	18.431	26.75	18.97	21.923	1479.139	3.547	117.57	12.3	5198	0.353	0.004	10856	886	0	1423.532	11.6	59.7	30.24
47377	1745274600000	2025-04-21	14:30:00	334.748	0.246	13.94	12.173	2.624	0.934	11.127	8.3	0.728	0.84	0.12	0.12	21.85	1481.791	3.529	118.76	12.3	5199	1.03	0.014	10836	883	0	529.941	12.3	57	30.23
47378	1745275500000	2025-04-21	14:45:00	186.02	0.65	13.94	12.956	2.32	0.932	10.23	8.23	19.941	36.353	14.98	34.83	18.702	1480.824	3.056	108.8	12.3	5200	1.78	0.025	10717	882	0	1407.325	12.3	56.9	30.23
47379	1745276400000	2025-04-21	15:00:00	187.707	0.904	13.94	12.466	2.351	0.931	10.122	8.19	0.367	1.196	0.04	0.05	19.227	1479.721	3.138	106.98	12.3	5201	6	0.084	10129	881	0	1370.796	11.6	57.6	30.23
47380	1745277300000	2025-04-21	15:15:00	179.735	0.743	13.91	12.348	2.401	0.931	10.129	8.18	0.421	2.406	0.18	5.79	19.734	1479.904	3.214	107.16	12.3	5202	3.61	0.05	10601	881	0	1204.759	12	54.3	30.23
47381	1745278200000	2025-04-21	15:30:00	216.359	0.627	13.89	12.221	2.37	0.931	9.917	8.1	0.416	1.334	0.03	0.05	19.52	1479.199	3.184	104.51	12.2	5203	2.3	0.032	10658	882	0	1122.661	11.9	54.8	30.23
47382	1745279100000	2025-04-21	15:45:00	282.186	0.48	13.85	11.951	2.422	0.929	9.907	8.1	0.48	1.184	0.03	0.08	20.135	1478.969	3.278	104.25	12.2	5204	2.41	0.033	10664	883	0	1070.607	12	55.1	30.23
47383	1745280000000	2025-04-21	16:00:00	232.152	1.264	13.87	12.065	2.49	0.929	9.97	8.11	0.522	1.292	0.11	0.17	20.689	1480.032	3.359	105.51	12.2	5205	2.16	0.03	10545	881	0	1029.048	12.1	53.8	30.23
47384	1745280900000	2025-04-21	16:15:00	284.111	0.903	13.83	11.989	2.477	0.924	10.034	8.12	0.564	1.181	0.13	0.08	20.616	1479.674	3.349	106.01	12.2	5206	2.56	0.035	10608	882	0	249.346	12.3	52.3	30.22
47385	1745281800000	2025-04-21	16:30:00	184.698	0.278	13.94	12.097	2.504	0.924	10.019	8.12	0.585	1.16	0.05	0.08	20.797	1480.275	3.374	106.19	12.2	5207	2.84	0.039	10568	880	0	733.918	12.5	53.4	30.22
47386	1745282700000	2025-04-21	16:45:00	144.415	1.213	13.83	12.171	2.548	0.925	10.175	8.14	0.897	1.654	0.41	0.27	21.159	1480.963	3.427	108.22	12.2	5208	2.1	0.029	10710	883	0	685.61	12.1	57.2	30.22
47387	1745283600000	2025-04-21	17:00:00	149.318	1.595	13.83	11.905	2.624	0.926	10.318	8.16	0.9	1.628	0.16	0.1	22.011	1481.034	3.555	109.73	12.2	5209	2.03	0.028	10612	882	0	598.443	11.9	59.6	30.22
47388	1745284500000	2025-04-21	17:15:00	142.466	1.594	13.85	12.019	2.622	0.924	10.403	8.18	0.821	1.134	0.14	0.13	21.923	1481.332	3.541	110.82	12.2	5210	1.25	0.017	10639	883	0	202.77	11.8	59.6	30.22
47389	1745285400000	2025-04-21	17:30:00	161.208	1.753	13.79	12.125	2.623	0.928	10.447	8.19	1.148	1.646	0.28	1.19	21.869	1481.643	3.532	111.49	12.2	5211	1.37	0.019	10736	883	0	447.538	11.9	58.9	30.22
47390	1745286300000	2025-04-21	17:45:00	165.827	0.799	13.8	12.169	2.613	0.925	10.55	8.22	15.177	49.78	11.67	19.19	21.76	1481.67	3.516	112.6	12.2	5212	1.11	0.015	10757	882	0	361.149	12	55	30.22
47391	1745287200000	2025-04-21	18:00:00	196.961	1.093	13.81	12.262	2.594	0.922	10.546	8.22	0.857	0.947	0.2	0.06	21.53	1481.727	3.481	112.63	12.2	5213	1.24	0.017	10784	883	0	277.154	12.1	56.7	30.21
47392	1745288100000	2025-04-21	18:15:00	233.58	3.196	13.81	12.422	2.591	0.926	10.549	8.22	1.291	0.822	0.35	0.17	21.414	1482.153	3.463	112.84	12.2	5214	0.984	0.013	10789	882	0	198.758	12.1	55.7	30.21
47393	1745289000000	2025-04-21	18:30:00	232.384	2.791	13.87	12.479	2.534	0.925	10.433	8.2	1.183	0.857	0.36	0.1	20.86	1481.697	3.38	111.41	12.2	5215	1.66	0.023	10730	882	0	122.559	12	53.8	30.21
47394	1745289900000	2025-04-21	18:45:00	239.381	2.954	13.84	12.156	2.616	0.922	10.595	8.21	1.288	0.923	0.27	0.08	21.787	1481.656	3.52	113.05	12.2	5216	1.51	0.021	10736	883	0	60.521	11.8	55.1	30.21
47395	1745290800000	2025-04-21	19:00:00	243.263	2.477	13.12	11.8	2.65	0.924	10.821	8.22	3.797	2.624	7	2.89	22.312	1481.016	3.601	115.04	11.5	5217	1.52	0.021	10746	882	0	20.211	11.5	54.2	30.22
47396	1745291700000	2025-04-21	19:15:00	232.093	2.23	12.99	11.597	2.683	0.928	10.452	8.18	5.881	6.088	6.99	8.27	22.744	1480.804	3.666	110.93	11.5	5218	2.44	0.034	10748	884	0	4.405	11.3	57.7	30.22
47397	1745292600000	2025-04-21	19:30:00	257.061	1.29	12.96	11.402	2.715	0.929	10.656	8.19	2.225	1.406	0.45	0.21	23.162	1480.608	3.729	112.9	11.5	5219	2.72	0.038	10780	885	0	0.319	11.1	58.9	30.22
47398	1745293500000	2025-04-21	19:45:00	264.807	1.467	13.01	11.35	2.721	0.927	10.574	8.18	37.675	49.606	22.89	18.48	23.256	1480.531	3.744	111.95	11.5	5220	2.8	0.039	10780	884	0	-0.144	11.1	59	30.22
47399	1745294400000	2025-04-21	20:00:00	286.764	0.401	12.96	12.094	2.634	0.926	10.5	8.22	2.378	2.935	1.12	5.51	21.995	1481.685	3.551	111.91	11.5	5221	2.64	0.036	10799	886	0	-0.153	10.7	57.7	30.23
47400	1745295300000	2025-04-21	20:15:00	279.181	0.53	12.94	11.715	2.675	0.929	10.715	8.22	2.27	2.607	0.93	3	22.597	1481.055	3.643	113.82	11.5	5222	2.68	0.037	10781	885	0	-0.135	10.4	58.5	30.23
47401	1745296200000	2025-04-21	20:30:00	247.12	2.629	12.93	11.498	2.697	0.93	10.635	8.2	4.058	4.735	8.4	10.58	22.934	1480.677	3.695	112.69	11.4	5223	2.25	0.031	10819	885	0	-0.165	10.3	62	30.24
47402	1745297100000	2025-04-21	20:45:00	253.095	3.197	13	11.874	2.657	0.928	10.887	8.25	1.734	0.86	0.2	0.04	22.337	1481.31	3.603	115.8	11.4	5224	1.56	0.021	10789	885	0	-0.153	10.2	66.5	30.24
47403	1745298000000	2025-04-21	21:00:00	259.86	4.064	12.95	11.75	2.678	0.922	10.691	8.22	1.835	0.851	0.36	0.13	22.606	1481.189	3.644	113.65	11.4	5225	1.59	0.022	10855	886	0	-0.122	10	70.4	30.24
47404	1745298900000	2025-04-21	21:15:00	245.429	3.964	12.91	11.868	2.601	0.927	11.028	8.25	1.894	1.134	0.29	0.59	21.824	1480.677	3.528	116.94	11.4	5226	1.6	0.022	10849	886	0	-0.111	9.8	71.7	30.24
47405	1745299800000	2025-04-21	21:30:00	261.031	5.223	12.93	11.777	2.367	0.934	12.048	8.34	3.112	1.267	1.13	1.5	19.724	1477.857	3.218	125.9	11.4	5227	1	0.014	10859	886	0	-0.124	9.7	72.4	30.24
47406	1745300700000	2025-04-21	21:45:00	265.831	5.907	12.92	11.633	2.421	0.973	12.366	8.38	4.242	0.937	3.57	1.11	20.3	1478.025	3.305	129.24	11.4	5228	0.372	0.005	10880	886	0	-0.076	9.7	74.3	30.23
47407	1745301600000	2025-04-21	22:00:00	261.096	5.712	12.91	11.327	2.558	0.968	12.416	8.38	4.198	1.869	1.63	2.49	21.735	1478.633	3.52	130.24	11.4	5229	0.033	0	10889	887	0	-0.079	9.6	76.3	30.23
47408	1745302500000	2025-04-21	22:15:00	256.758	5.126	12.9	11.153	2.609	0.954	12.508	8.38	4.301	1.323	1.17	1.94	22.317	1478.7	3.608	131.11	11.4	5230	0.148	0.002	10905	887	0	-0.082	9.4	75.1	30.23
47409	1745303400000	2025-04-21	22:30:00	260.5	5.116	12.91	11.062	2.572	0.889	12.511	8.39	4.7	1.885	0.91	3.01	22.026	1478.019	3.566	130.63	11.4	5231	0.337	0.004	10913	886	0	-0.082	9.3	75.3	30.23
47410	1745304300000	2025-04-21	22:45:00	270.362	5.355	12.94	10.993	2.605	0.967	12.549	8.4	5.655	2.088	5.06	4.65	22.382	1478.197	3.619	131.13	11.4	5232	0.006	0	10931	885	0	-0.062	9.4	74.9	30.23
47411	1745305200000	2025-04-21	23:00:00	262.239	6.1	12.9	10.896	2.641	0.944	12.56	8.39	5.021	1.439	2.52	1.69	22.776	1478.316	3.678	131.29	11.4	5233	0.08	0.001	10927	887	0	-0.071	9.3	76.6	30.23
47412	1745306100000	2025-04-21	23:15:00	281.95	4.039	12.89	10.862	2.683	0.938	12.554	8.4	5.189	1.463	2.45	3.06	23.196	1478.696	3.74	131.49	11.4	5234	0.108	0.001	10929	886	0	-0.054	9.1	75.5	30.24
47413	1745307000000	2025-04-21	23:30:00	309.785	2.17	12.96	10.871	2.662	0.926	12.52	8.41	5.155	1.933	2.56	3.76	22.991	1478.483	3.71	130.98	11.4	5235	0.266	0.003	10933	887	0	-0.096	9.1	75.6	30.24
47414	1745307900000	2025-04-21	23:45:00	333.175	1.764	12.88	10.858	2.668	0.942	12.578	8.41	5.264	2.188	1.82	2.81	23.057	1478.515	3.72	131.61	11.4	5236	0.121	0.001	10927	885	0	-0.11	9	75.9	30.24
47415	1745308800000	2025-04-22	00:00:00	307.83	1.325	12.87	10.873	2.657	0.957	12.641	8.41	4.965	1.56	2.59	2.83	22.945	1478.434	3.703	132.19	11.4	5237	-0.252	-0.003	10937	886	0	-0.06	8.9	76.3	30.25
47416	1745309700000	2025-04-22	00:15:00	346.515	1.469	12.85	10.842	2.656	0.93	12.624	8.41	4.791	3.202	0.95	9.88	22.96	1478.339	3.706	131.97	11.4	5238	-0.12	-0.001	10954	887	0	-0.091	8.8	76.8	30.24
47417	1745310600000	2025-04-22	00:30:00	14.021	1.766	12.88	10.823	2.676	0.928	12.679	8.41	6.806	0.825	4.36	0.4	23.157	1478.508	3.735	132.65	11.4	5239	0.217	0.003	10932	887	0	-0.06	8.5	79.4	30.24
47418	1745311500000	2025-04-22	00:45:00	44.009	1.813	12.85	10.761	2.666	0.933	12.598	8.41	6.365	3.117	3.76	4.26	23.101	1478.214	3.728	131.59	11.4	5240	0.394	0.005	10937	887	0	-0.08	8.5	80	30.24
47419	1745312400000	2025-04-22	01:00:00	48.393	2.371	12.87	10.665	2.625	0.929	12.454	8.4	5.254	4.233	2.34	7.58	22.775	1477.473	3.681	129.56	11.3	5241	-0.112	-0.001	10929	887	0	-0.077	8.1	80.4	30.24
47420	1745313300000	2025-04-22	01:15:00	54.634	1.838	12.85	10.798	2.647	0.928	12.417	8.4	5.705	4.882	3.04	9.2	22.896	1478.103	3.697	129.61	11.3	5242	0.073	0.001	10927	886	0	-0.085	8.1	81.9	30.23
47421	1745314200000	2025-04-22	01:30:00	40.412	2.1	12.82	10.63	2.614	0.941	12.182	8.38	7.93	6.133	4.09	6.59	22.693	1477.245	3.669	126.55	11.3	5243	0.372	0.005	10922	886	0	-0.053	8	82.7	30.24
47422	1745315100000	2025-04-22	01:45:00	55.414	2.72	12.9	10.591	2.595	0.94	12.048	8.37	11.631	6.562	9.28	8.21	22.532	1476.907	3.646	124.9	11.3	5244	0.316	0.004	10915	887	0	-0.068	8.1	81.6	30.24
47423	1745316000000	2025-04-22	02:00:00	60.908	2.428	12.8	10.53	2.503	0.938	11.346	8.32	6.9	3.935	4.15	3.27	21.688	1475.669	3.522	116.84	11.3	5245	0.979	0.013	10879	888	0	-0.065	8.1	81.5	30.24
47424	1745316900000	2025-04-22	02:15:00	82.434	2.051	12.79	10.59	2.503	0.931	11.309	8.31	10.879	7.816	12.76	11.02	21.653	1475.848	3.516	116.61	11.3	5246	1.18	0.016	10873	887	0	-0.093	8	84.5	30.24
47425	1745317800000	2025-04-22	02:30:00	68.304	1.695	12.79	10.497	2.363	0.944	11.262	8.31	3.328	3.326	1.24	9.73	20.383	1473.978	3.328	114.99	11.3	5247	1.31	0.018	10832	888	0	-0.094	7.5	85.4	30.24
47426	1745318700000	2025-04-22	02:45:00	70.305	1.236	12.78	10.545	2.243	0.938	10.98	8.28	3.852	2.485	1.85	1.89	19.227	1472.762	3.155	111.36	11.3	5248	1.18	0.016	10849	887	0	-0.073	7.5	85.7	30.24
47427	1745319600000	2025-04-22	03:00:00	87.755	1.03	12.76	10.836	2.264	0.933	10.761	8.25	2.978	2.325	2.87	5.27	19.271	1473.893	3.159	109.8	11.3	5249	1.44	0.02	10833	886	0	-0.082	7.4	86	30.24
47428	1745320500000	2025-04-22	03:15:00	59.175	0.958	12.74	10.795	2.318	0.93	10.779	8.24	3.009	2.183	0.82	3.23	19.798	1474.375	3.238	110.29	11.3	5250	1.28	0.017	10841	887	0	-0.039	7.4	87.1	30.24
47429	1745321400000	2025-04-22	03:30:00	62.998	1.056	12.82	10.728	2.435	0.931	11.095	8.27	3.845	1.831	1.26	1.44	20.932	1475.488	3.408	114.22	11.3	5251	0.89	0.012	10876	887	0	-0.063	7	88	30.24
47430	1745322300000	2025-04-22	03:45:00	53.368	1.431	12.73	10.811	2.368	0.934	11.092	8.27	4.543	4.829	3.32	9.06	20.256	1474.982	3.306	113.9	11.3	5252	0.893	0.012	10855	887	0	-0.08	7	88.1	30.24
47431	1745323200000	2025-04-22	04:00:00	55.734	1.036	12.74	10.787	2.43	0.934	10.992	8.26	4.524	3.676	2.66	6.01	20.856	1475.614	3.396	113.25	11.3	5253	1.02	0.014	10861	886	0	-0.096	6.4	90.7	30.24
47432	1745324100000	2025-04-22	04:15:00	69.515	1.839	12.72	10.825	2.495	0.93	11.211	8.27	5.156	4.759	4.45	8.35	21.447	1476.462	3.483	116.05	11.3	5254	0.208	0.002	10894	885	0	-0.088	6.1	91.3	30.24
47433	1745325000000	2025-04-22	04:30:00	102.886	2.197	12.8	10.871	2.466	0.934	11.106	8.26	3.097	0.919	0.41	0.36	21.138	1476.259	3.437	114.85	11.3	5255	0.159	0.002	10872	885	0	-0.032	6	88.7	30.24
47434	1745325900000	2025-04-22	04:45:00	93.082	2.474	12.71	10.786	2.139	0.928	10.871	8.25	2.813	1.497	1.06	0.73	18.137	1472.346	2.989	110.1	11.2	5256	0.781	0.01	10877	886	0	0.472	6.1	85.9	30.24
47435	1745326800000	2025-04-22	05:00:00	91.034	1.312	12.8	10.859	2.235	0.929	10.57	8.23	1.982	3.106	0.78	2.43	18.986	1473.636	3.116	107.78	11.3	5257	2.53	0.035	10847	887	0	3.918	6.4	85.6	30.24
47436	1745327700000	2025-04-22	05:15:00	42.692	0.829	12.71	10.979	2.246	0.936	10.573	8.23	3.694	5.936	2.08	3.85	19.034	1474.132	3.122	108.12	11.2	5258	2.33	0.032	10848	886	0	14.058	6.9	83.9	30.25
47437	1745328600000	2025-04-22	05:30:00	104.378	0.709	12.82	11.096	2.282	0.935	10.584	8.22	3.332	3.057	4.2	4.16	19.299	1474.88	3.161	108.69	11.3	5259	1.96	0.027	10851	885	0	34.25	6.9	84.8	30.24
47438	1745329500000	2025-04-22	05:45:00	88.629	1.683	12.82	11.242	2.36	0.937	10.569	8.21	3.576	7.961	2.43	10.03	19.95	1476.192	3.256	109.32	11.3	5260	1.97	0.027	10867	885	0	56.618	7.3	85.3	30.24
47439	1745330400000	2025-04-22	06:00:00	94.16	1.719	12.79	11.146	2.446	0.935	10.734	8.22	1.871	1.404	0.41	0.9	20.797	1476.856	3.383	111.45	11.3	5261	1.42	0.02	10833	885	0	89.397	7.4	84.3	30.24
47440	1745331300000	2025-04-22	06:15:00	103.652	1.898	12.81	11.045	2.51	0.938	11.078	8.24	12.098	16.458	12.39	16.58	21.451	1477.271	3.481	115.22	11.3	5262	1.17	0.016	10862	887	0	135.017	7.4	83.1	30.24
47441	1745332200000	2025-04-22	06:30:00	97.564	2.545	12.91	11.017	2.579	0.942	11.283	8.25	8.127	8.325	12.42	17.24	22.118	1477.968	3.58	117.77	11.4	5263	0.66	0.009	10862	885	0	178.05	7.4	83.1	30.25
47442	1745333100000	2025-04-22	06:45:00	93.339	2.136	12.98	11.009	2.613	0.936	11.279	8.25	2.057	0.785	0.47	0.07	22.447	1478.332	3.629	117.95	11.5	5264	1.12	0.015	10760	883	0	260.973	7.9	84	30.25
47443	1745334000000	2025-04-22	07:00:00	27.208	0.718	13.13	10.856	2.018	0.936	11.227	8.29	36.175	59.451	25.26	27.97	16.991	1471.232	2.815	113.07	13.1	5265	1.82	0.025	10732	886	0	272.115	7.8	81.2	30.25
47444	1745334900000	2025-04-22	07:15:00	175.509	0.676	13.34	11.23	2.293	0.941	10.882	8.22	2.31	0.897	0.4	0.36	19.336	1475.412	3.165	112.05	11.7	5266	2.57	0.036	10761	886	0	348.834	8	80.8	30.25
47445	1745335800000	2025-04-22	07:30:00	338.741	0.018	13.53	11.225	2.522	0.934	10.826	8.22	3.283	0.64	0.78	0.1	21.459	1477.933	3.481	112.98	12	5267	0.822	0.011	10896	885	0	510.917	8.1	80.4	30.25
47446	1745336700000	2025-04-22	07:45:00	164.156	0.004	13.84	11.119	2.658	0.939	11.436	8.25	3.408	0.637	0.81	0.07	22.802	1479.159	3.68	120.13	12.1	5268	0.081	0.001	10907	886	0	505.687	8.3	78.7	30.25
47447	1745337600000	2025-04-22	08:00:00	25.011	0.109	13.81	11.069	2.61	0.939	11.735	8.29	2.299	0.763	0.42	0.11	22.382	1478.471	3.618	122.83	12.1	5269	1.61	0.022	10846	886	0	458.797	8.6	77.3	30.25
47448	1745338500000	2025-04-22	08:15:00	100.253	0.254	14.46	11.084	2.648	0.943	11.817	8.29	1.558	0.663	0.25	0.05	22.727	1478.94	3.669	123.99	12.7	5270	1.28	0.017	10859	885	0	1046.258	9	74.9	30.25
47449	1745339400000	2025-04-22	08:30:00	56.95	1.541	14.47	11.057	2.684	0.938	12.088	8.31	1.592	0.635	0.3	0.08	23.091	1479.277	3.723	127.05	12.7	5271	0.105	0.001	10921	885	0	1152.478	8.8	76.2	30.25
47450	1745340300000	2025-04-22	08:45:00	49.113	1.311	14.42	11.077	2.701	0.937	12.241	8.33	1.864	0.59	0.3	0.06	23.23	1479.517	3.743	128.82	12.7	5272	0.293	0.004	10895	887	0	1237.888	8.7	78.5	30.25
47451	1745341200000	2025-04-22	09:00:00	56.147	1.046	14.42	11.095	2.694	0.942	12.302	8.33	1.394	0.62	0.25	0.05	23.159	1479.499	3.732	129.47	12.7	5273	-0.141	-0.001	10856	886	0	1281.413	8.6	77.9	30.25
47452	1745342100000	2025-04-22	09:15:00	30.771	1.022	14.48	11.135	2.684	0.937	12.264	8.33	1.39	0.595	0.33	0.04	23.041	1479.502	3.714	129.07	12.7	5274	0	0	10882	885	0	1349.372	8.8	77.6	30.25
47453	1745343000000	2025-04-22	09:30:00	10.478	0.732	14.36	11.181	2.673	0.941	12.196	8.33	1.273	0.691	0.21	0.08	22.904	1479.504	3.694	128.38	12.7	5275	0.456	0.006	10882	886	0	1419.24	9	77.2	30.25
47454	1745343900000	2025-04-22	09:45:00	266.655	0.015	14.36	11.229	2.67	0.938	12.185	8.33	1.296	0.645	0.17	0.06	22.846	1479.606	3.685	128.34	12.7	5276	-0.05	0	10956	886	0	1479.718	9.6	76.4	30.25
47455	1745344800000	2025-04-22	10:00:00	147.968	0.209	14.34	11.242	2.641	0.94	12.221	8.34	1.23	0.689	0.17	0.08	22.567	1479.321	3.644	128.55	12.6	5277	-0.317	-0.004	10979	885	0	1542.642	9.6	75	30.25
47456	1745345700000	2025-04-22	10:15:00	156.85	0.932	14.32	11.25	2.64	0.937	12.252	8.34	1.244	0.682	0.14	0.11	22.557	1479.336	3.642	128.9	12.6	5278	-0.342	-0.004	10950	886	0	1586.294	9.5	75	30.25
47457	1745346600000	2025-04-22	10:30:00	129.865	1.108	13.89	11.093	2.571	0.933	12.523	8.39	1.066	0.513	0.15	0.08	21.999	1478.102	3.562	130.87	12.3	5279	-0.099	-0.001	10947	885	0	1633.009	9.8	75	30.24
47458	1745347500000	2025-04-22	10:45:00	111.772	0.717	13.9	11.215	2.623	0.935	12.593	8.38	1.226	0.682	0.2	0.24	22.413	1479.038	3.621	132.26	12.3	5280	0.095	0.001	10887	883	0	1676.113	9.9	75.2	30.24
47459	1745348400000	2025-04-22	11:00:00	321.631	0.438	13.89	11.119	2.589	0.935	12.622	8.4	1.187	0.687	0.28	0.14	22.15	1478.378	3.584	132.14	12.2	5281	-0.055	0	10899	885	0	1718.953	10.2	72.8	30.24
47460	1745349300000	2025-04-22	11:15:00	105.801	0.467	13.85	11.086	2.566	0.933	12.851	8.43	1.093	0.431	0.22	0.07	21.955	1478.025	3.555	134.23	12.2	5282	-0.435	-0.006	10881	886	0	1733.867	10.6	71.9	30.24
47461	1745350200000	2025-04-22	11:30:00	10.448	1.951	13.87	11.075	2.551	0.931	12.885	8.44	1.014	0.441	0.13	0.11	21.825	1477.826	3.536	134.42	12.2	5283	-0.125	-0.001	10960	884	0	1686.719	10.9	67.4	30.23
47462	1745351100000	2025-04-22	11:45:00	349.878	3.674	13.9	11.312	2.604	0.929	12.566	8.39	1.738	1.626	0.86	1.67	22.174	1479.104	3.585	132.03	12.2	5284	-0.269	-0.003	10954	884	0	1726.08	11.2	64	30.23
47463	1745352000000	2025-04-22	12:00:00	343.425	4.853	13.87	11.275	2.578	0.94	12.555	8.4	6.132	9.972	10.53	17.45	21.956	1478.707	3.553	131.66	12.2	5285	0.049	0	10922	883	0	1743.533	11.6	65.2	30.22
47464	1745352900000	2025-04-22	12:15:00	340.377	4.532	13.89	11.602	2.51	0.918	12.398	8.4	2.462	5.272	4.03	14.09	21.138	1478.913	3.429	130.04	12.2	5286	-0.091	-0.001	10930	884	0	1726.78	11.6	64.4	30.22
47465	1745353800000	2025-04-22	12:30:00	343.676	4.436	13.87	12.718	2.216	0.911	11.803	8.35	1.105	1.031	0.68	0.97	17.898	1479.043	2.937	124.12	12.2	5287	2.4	0.033	10535	884	0	1701.597	11.9	67.2	30.22
47466	1745354700000	2025-04-22	12:45:00	348.507	3.738	13.9	13.017	2.028	0.939	11.291	8.28	0.913	1.011	0.63	1.62	16.123	1478.005	2.668	118.19	12.3	5288	2.63	0.036	10590	883	0	1698.541	11.8	64.6	30.21
47467	1745355600000	2025-04-22	13:00:00	351.271	3.476	13.91	12.674	2.171	0.931	10.907	8.24	5.089	6.594	4.51	5.62	17.522	1478.444	2.881	114.47	12.3	5289	2.32	0.032	10625	882	0	1692.827	12	63.7	30.21
47468	1745356500000	2025-04-22	13:15:00	327.523	3.482	13.89	12.69	2.089	0.925	10.77	8.19	0.748	0.993	0.05	0.07	16.799	1477.644	2.772	112.63	12.3	5290	3.64	0.051	10486	882	0	1681.332	12.2	64.6	30.21
47469	1745357400000	2025-04-22	13:30:00	329.8	2.829	13.89	12.384	2.142	0.928	10.945	8.2	4.972	3.582	8.96	5.96	17.404	1477.275	2.866	114.29	12.3	5291	2.75	0.038	10571	881	0	1650.229	12.4	64.1	30.21
47470	1745358300000	2025-04-22	13:45:00	258.456	3.551	13.91	12.305	2.213	0.941	11.057	8.22	2.036	2.371	2.49	4.29	18.067	1477.779	2.966	115.62	12.3	5292	3.02	0.042	10591	881	0	1556.697	12.4	65.7	30.2
47471	1745359200000	2025-04-22	14:00:00	296.333	3.147	14.03	12.572	2.148	0.918	10.827	8.19	5.76	5.468	11.33	9.85	17.368	1477.898	2.859	113.29	12.3	5293	3.11	0.043	10561	882	0	1544.955	12.4	64.5	30.2
47472	1745360100000	2025-04-22	14:15:00	316.356	1.401	13.95	12.758	2.07	0.91	10.738	8.16	4.256	5.809	6.09	11.39	16.596	1477.649	2.741	112.34	12.3	5294	3.55	0.049	10532	882	0	1485.235	12.6	61.4	30.2
47473	1745361000000	2025-04-22	14:30:00	277.922	3.237	13.93	12.855	2.031	0.925	10.717	8.15	13.145	7.997	15.93	8.3	16.218	1477.546	2.683	112.09	12.3	5295	3.5	0.049	10516	880	0	1444.443	13	60.3	30.2
47474	1745361900000	2025-04-22	14:45:00	316.638	1.311	13.94	12.56	2.168	0.909	10.832	8.17	4.634	7.944	7.04	14.73	17.552	1478.073	2.887	113.59	12.3	5296	3.12	0.043	10566	879	0	1426.693	12.9	56.2	30.19
47475	1745362800000	2025-04-22	15:00:00	326.295	2.597	13.89	12.534	2.235	0.922	10.866	8.18	9.622	6.914	14.17	7.97	18.154	1478.695	2.977	114.27	12.3	5297	2.53	0.035	10594	878	0	221.404	13.1	60.2	30.19
47476	1745363700000	2025-04-22	15:15:00	300.482	2.892	13.91	12.599	2.204	0.918	10.932	8.19	16.935	8.977	22.41	12.22	17.851	1478.566	2.931	114.91	12.3	5298	2.53	0.035	10625	879	0	1191.7	13.2	62.9	30.18
47477	1745364600000	2025-04-22	15:30:00	301.825	2.721	13.9	12.452	2.283	0.922	11.127	8.22	4.074	3.611	8.38	6.85	18.625	1478.961	3.048	117.27	12.3	5299	2.73	0.038	10644	881	0	1187.129	13.2	63	30.18
47478	1745365500000	2025-04-22	15:45:00	311.139	2.908	13.97	12.94	2.241	0.924	10.949	8.21	5.906	3.647	9.54	6.19	18.012	1479.955	2.953	115.99	12.3	5300	2.76	0.038	10599	880	0	1152.24	13.5	56.5	30.18
47479	1745366400000	2025-04-22	16:00:00	337.574	3.872	13.89	12.682	2.345	0.916	11.242	8.24	5.781	2.931	9.22	4.57	19.064	1480.29	3.112	119.24	12.3	5301	1.81	0.025	10662	881	0	1018.726	13.5	56.8	30.17
47480	1745367300000	2025-04-22	16:15:00	328.003	3.783	13.93	12.831	2.361	0.919	11.101	8.23	3.781	2.073	5.77	2.61	19.131	1480.893	3.121	118.43	12.3	5302	2.21	0.03	10639	881	0	921.234	13.7	58.7	30.17
47481	1745368200000	2025-04-22	16:30:00	332.689	4.604	13.94	13.171	2.3	0.926	11.354	8.25	2.296	2.141	1.31	2.6	18.426	1481.252	3.013	121.37	12.3	5303	1.62	0.022	10633	879	0	826.941	13.7	57.4	30.17
47482	1745369100000	2025-04-22	16:45:00	318.137	3.802	13.94	12.996	2.372	0.925	11.339	8.25	1.863	1.016	0.54	0.96	19.146	1481.487	3.122	121.4	12.3	5304	1.34	0.018	10649	880	0	739	13.8	58.9	30.17
47483	1745370000000	2025-04-22	17:00:00	322.444	4.697	13.92	13.145	2.35	0.915	11.562	8.27	2.176	1.157	0.69	1.42	18.874	1481.687	3.08	123.57	12.3	5305	1.89	0.026	10586	883	0	646.308	13.7	56.5	30.17
47484	1745370900000	2025-04-22	17:15:00	327.817	4.825	13.91	12.706	2.434	0.941	11.727	8.28	2.607	1.728	1.01	1.35	19.843	1481.295	3.228	125.05	12.3	5306	1.48	0.02	10654	881	0	533.965	13.7	56.1	30.17
47485	1745371800000	2025-04-22	17:30:00	325.394	4.669	13.92	12.466	2.515	0.918	11.721	8.28	2.388	1.155	0.38	0.18	20.699	1481.462	3.357	125.11	12.3	5307	0.941	0.013	10679	882	0	433.528	13.7	62.2	30.16
47486	1745372700000	2025-04-22	17:45:00	321.467	4.574	13.92	12.659	2.452	0.961	11.613	8.26	2.569	2.034	1.17	1.74	20.027	1481.348	3.256	123.92	12.3	5308	1.63	0.022	10606	881	0	350.085	13.6	56.1	30.16
47487	1745373600000	2025-04-22	18:00:00	322.678	5.13	13.96	12.493	2.487	0.911	11.726	8.26	2.143	1.291	0.28	0.22	20.43	1481.239	3.317	125.02	12.3	5309	0.414	0.005	10671	880	0	271.708	13.6	50.2	30.15
47488	1745374500000	2025-04-22	18:15:00	332.954	3.818	13.98	12.438	2.502	0.902	11.865	8.28	2.081	1.413	0.3	0.45	20.596	1481.241	3.342	126.44	12.3	5310	1.65	0.023	10672	882	0	198.947	13.5	58.2	30.15
47489	1745375400000	2025-04-22	18:30:00	334.93	3.564	14.03	12.463	2.508	0.904	11.874	8.28	2.155	0.86	0.3	0.31	20.639	1481.379	3.348	126.63	12.3	5311	1.13	0.015	10699	882	0	122.615	13.4	57.5	30.15
47490	1745376300000	2025-04-22	18:45:00	312.021	4.14	14.05	12.256	2.561	0.9	12.081	8.3	2.437	0.802	0.32	0.55	21.23	1481.348	3.437	128.7	11.9	5312	-0.166	-0.002	10870	883	0	57.922	13.4	57.2	30.15
47491	1745377200000	2025-04-22	19:00:00	268.248	4.062	13.12	11.726	2.719	0.896	12.348	8.31	2.534	0.604	0.45	0.37	22.998	1481.568	3.702	131.62	11.5	5313	-0.069	0	10922	883	0	21.354	12.3	69.1	30.15
47492	1745378100000	2025-04-22	19:15:00	277.82	2.957	12.99	11.522	2.742	0.903	12.879	8.35	3.452	0.498	0.72	0.15	23.342	1481.253	3.754	136.9	11.5	5314	-0.463	-0.006	10760	885	0	4.818	11.8	68.7	30.15
47493	1745379000000	2025-04-22	19:30:00	282.923	3.357	12.96	11.41	2.756	0.897	13.336	8.38	3.478	0.491	0.75	0.12	23.546	1481.095	3.785	141.63	11.4	5315	-0.507	-0.007	10953	883	0	0.422	11.5	64.8	30.15
47494	1745379900000	2025-04-22	19:45:00	273.376	3.166	12.94	11.431	2.75	0.906	13.353	8.39	3.098	0.556	0.8	0.29	23.475	1481.086	3.775	141.81	11.4	5316	-0.601	-0.008	10955	883	0	-0.079	11.3	67.5	30.15
47495	1745380800000	2025-04-22	20:00:00	279.444	2.697	13.01	11.26	2.754	0.913	13.815	8.45	3.801	0.718	0.72	0.49	23.624	1480.649	3.798	146.36	11.4	5317	-0.294	-0.004	10944	884	0	-0.091	11.2	68.2	30.16
47496	1745381700000	2025-04-22	20:15:00	271.406	4.018	13.01	11.619	2.628	0.903	13.773	8.42	5.002	1.427	3.76	2.25	22.219	1480.26	3.589	145.62	11.4	5318	-0.444	-0.006	10988	884	0	-0.07	11.2	68.4	30.16
47497	1745382600000	2025-04-22	20:30:00	270.505	4.789	12.92	11.434	2.664	0.907	13.125	8.41	4.537	2.096	2.88	4.48	22.662	1480.123	3.656	138.65	11.4	5319	-0.308	-0.004	10998	885	0	-0.107	11	69	30.16
47498	1745383500000	2025-04-22	20:45:00	268.601	3.956	12.93	11.444	2.654	0.909	13.254	8.42	3.315	0.735	1.32	1.32	22.562	1480.042	3.641	140.02	11.4	5320	-0.429	-0.006	10974	885	0	-0.097	11	70.9	30.15
47499	1745384400000	2025-04-22	21:00:00	298.844	2.773	12.92	11.493	2.632	0.908	12.876	8.4	3.504	0.779	1.63	0.3	22.329	1479.939	3.606	135.93	11.4	5321	-0.746	-0.01	10986	885	0	-0.082	10.9	68.1	30.16
47500	1745385300000	2025-04-22	21:15:00	284.235	2.172	12.94	11.316	2.697	0.881	13.579	8.45	6.423	1.726	2.91	2.51	23.049	1480.161	3.714	143.46	11.4	5322	-0.432	-0.006	10922	885	0	-0.053	10.9	63.7	30.16
47501	1745386200000	2025-04-22	21:30:00	296.426	2.907	12.91	11.494	2.622	0.894	13.27	8.42	3.943	1.106	1.05	1	22.238	1479.834	3.593	139.96	11.4	5323	-0.271	-0.003	10948	885	0	-0.122	10.9	69.8	30.16
47502	1745387100000	2025-04-22	21:45:00	279.008	3.757	12.98	11.513	2.593	0.887	12.445	8.39	3.859	1.751	1.81	2.77	21.96	1479.57	3.552	131.13	11.4	5324	0.228	0.003	10889	885	0	-0.105	10.7	73.1	30.15
47503	1745388000000	2025-04-22	22:00:00	271.747	4.674	12.91	11.457	2.593	0.91	12.468	8.38	3.413	1.362	0.7	1.63	21.986	1479.4	3.556	131.27	11.4	5325	-0.142	-0.002	10918	885	0	-0.071	10.6	72.5	30.15
47504	1745388900000	2025-04-22	22:15:00	273.385	4.102	12.89	11.494	2.577	0.88	12.156	8.36	3.155	0.954	0.73	0.58	21.819	1479.335	3.531	127.97	11.4	5326	0.177	0.002	10858	885	0	-0.091	10.4	76.3	30.15
47505	1745389800000	2025-04-22	22:30:00	281.244	4.51	12.98	11.592	2.557	0.866	11.971	8.35	3.052	1.197	0.65	1.09	21.579	1479.398	3.495	126.08	11.4	5327	-0.003	0	10915	886	0	-0.073	10.2	78.8	30.15
47506	1745390700000	2025-04-22	22:45:00	303.027	2.022	12.96	11.571	2.586	0.888	12.078	8.35	4.974	3.051	4.59	4.4	21.857	1479.658	3.536	127.36	11.4	5328	0.443	0.006	10844	885	0	-0.079	10.1	77.9	30.15
47507	1745391600000	2025-04-22	23:00:00	312.324	2.361	12.88	11.738	2.552	0.914	11.754	8.32	3.348	2.347	1.73	3.83	21.449	1479.767	3.474	124.08	11.4	5329	0.718	0.01	10835	884	0	-0.051	10.1	75.9	30.15
47508	1745392500000	2025-04-22	23:15:00	299.183	2.599	12.88	11.654	2.544	0.904	11.744	8.32	4.307	2.813	5.29	4.45	21.42	1479.431	3.471	123.75	11.4	5330	0.722	0.01	10823	885	0	-0.046	10.1	72.5	30.16
47509	1745393400000	2025-04-22	23:30:00	315.907	1.733	12.87	11.624	2.528	0.916	11.676	8.31	4.434	3.767	6.02	12.09	21.285	1479.164	3.451	122.83	11.4	5331	0.774	0.01	10811	885	0	-0.07	10.1	71.7	30.16
47510	1745394300000	2025-04-22	23:45:00	46.248	0.909	12.87	11.514	2.545	0.902	11.775	8.32	5.02	4.822	3.9	6.85	21.505	1479.031	3.484	123.76	11.4	5332	0.408	0.005	10806	886	0	-0.093	9.8	76.7	30.16
47511	1745395200000	2025-04-23	00:00:00	30.645	0.53	12.94	11.515	2.552	0.906	11.817	8.32	6.208	6.4	3.95	7.61	21.575	1479.117	3.495	124.25	11.4	5333	0.33	0.004	10859	885	0	-0.093	9.6	79.2	30.16
47512	1745396100000	2025-04-23	00:15:00	51.687	1.231	12.82	11.583	2.558	0.902	11.917	8.32	4.282	2.465	3.26	4.5	21.587	1479.377	3.496	125.48	11.4	5334	-0.287	-0.004	10930	884	0	-0.071	9.6	79.1	30.16
47513	1745397000000	2025-04-23	00:30:00	67.948	1.389	12.83	11.691	2.542	0.907	11.726	8.31	4.598	1.899	4.43	2.62	21.38	1479.516	3.464	123.55	12.4	5335	-0.7	-0.009	10972	886	0	-0.062	9.1	83	30.16
47514	1745397900000	2025-04-23	00:45:00	110.96	1.002	12.91	11.629	2.455	0.904	11.763	8.3	3.369	2.383	1.43	3.94	20.611	1478.379	3.351	123.22	11.3	5336	0.383	0.005	10840	885	0	-0.079	9.4	83.2	30.15
47515	1745398800000	2025-04-23	01:00:00	7.095	2.065	12.83	11.719	2.506	0.901	11.59	8.3	2.848	0.625	0.33	0.1	21.033	1479.205	3.413	121.94	11.3	5337	-0.123	-0.001	10925	885	0	-0.091	9.6	82.4	30.15
47516	1745399700000	2025-04-23	01:15:00	348.934	1.925	12.82	11.558	2.445	0.901	11.401	8.29	2.918	0.505	0.38	0.1	20.555	1478.058	3.343	119.17	11.3	5338	0.656	0.009	10754	885	0	-0.059	9.5	82.8	30.16
47517	1745400600000	2025-04-23	01:30:00	347.553	1.713	12.82	11.343	2.411	0.899	11.285	8.28	3.013	0.788	0.43	0.14	20.368	1477.055	3.318	117.35	11.3	5339	0.685	0.009	10756	885	0	-0.07	9.4	81.2	30.15
47518	1745401500000	2025-04-23	01:45:00	345.384	3.064	12.8	11.297	2.424	0.906	11.284	8.28	2.604	0.667	0.47	0.17	20.515	1477.064	3.34	117.34	11.3	5340	1.34	0.018	10760	885	0	-0.082	9.4	80.9	30.15
47519	1745402400000	2025-04-23	02:00:00	335.266	2.916	12.8	11.286	2.472	0.906	11.555	8.29	1.946	0.394	0.41	0.05	20.963	1477.56	3.407	120.42	11.3	5341	0.504	0.007	10793	885	0	-0.065	9.5	83.5	30.15
47520	1745403300000	2025-04-23	02:15:00	335.826	2.564	12.78	10.978	2.627	0.901	11.744	8.3	2.565	0.373	1.15	0.17	22.594	1478.395	3.651	122.9	11.3	5342	0.784	0.011	10828	887	0	-0.085	9.3	85.6	30.15
47521	1745404200000	2025-04-23	02:30:00	103.873	1.847	12.8	10.997	2.518	0.903	11.772	8.31	23.699	7.967	26.03	9.4	21.556	1477.221	3.497	122.39	11.3	5343	0.692	0.009	10833	887	0	-0.046	9	88.1	30.15
47522	1745405100000	2025-04-23	02:45:00	296.732	1.893	12.78	10.967	2.542	0.9	11.942	8.32	44.923	19.05	17.7	9.43	21.806	1477.41	3.535	124.32	11.3	5344	0.38	0.005	10850	887	0	-0.08	8.5	89.2	30.15
47523	1745406000000	2025-04-23	03:00:00	47.694	1.548	12.74	10.984	2.571	0.903	11.992	8.33	55.107	41.525	16.53	23.94	22.062	1477.779	3.572	125.04	11.3	5345	0.394	0.005	10872	886	0	-0.045	7.8	90.7	30.15
47524	1745406900000	2025-04-23	03:15:00	58.842	0.951	12.82	10.985	2.605	0.898	12.232	8.34	18.003	27.352	15.74	23.73	22.385	1478.169	3.62	127.77	11.3	5346	0.098	0.001	10903	887	0	-0.076	7.8	91.5	30.15
47525	1745407800000	2025-04-23	03:30:00	55.431	0.012	12.83	10.811	2.619	0.902	12.417	8.35	20.649	26.631	17.08	22.66	22.626	1477.825	3.657	129.45	11.3	5347	0.007	0	10916	886	0	-0.082	7.8	91.5	30.15
47526	1745408700000	2025-04-23	03:45:00	45.114	1.386	12.71	10.77	2.65	0.901	12.465	8.36	7.638	8.789	11.18	14.08	22.94	1478.053	3.704	130.06	11.2	5348	0.141	0.001	10925	885	0	-0.085	7.8	91.6	30.15
47527	1745409600000	2025-04-23	04:00:00	39.997	1.54	12.74	10.791	2.649	0.898	12.711	8.37	21.888	15.708	20.19	18.9	22.923	1478.11	3.701	132.75	11.2	5349	-0.116	-0.001	10935	886	0	-0.074	7.1	92.2	30.15
47528	1745410500000	2025-04-23	04:15:00	31.923	0.768	12.72	10.486	2.613	0.901	12.353	8.35	6.037	9.754	7.03	19.69	22.764	1476.801	3.681	127.98	11.2	5350	0.084	0.001	10906	887	0	-0.071	6.9	93.1	30.15
47529	1745411400000	2025-04-23	04:30:00	335.732	0.727	12.71	10.41	2.59	0.898	12.104	8.34	6.561	6.157	6.79	11.93	22.596	1476.318	3.657	125.07	11.2	5351	0.423	0.005	10914	886	0	-0.001	7	93.7	30.15
47530	1745412300000	2025-04-23	04:45:00	45.447	1.34	12.71	10.502	2.587	0.903	12.009	8.33	6.157	3.065	7.41	4.76	22.514	1476.557	3.644	124.26	11.2	5352	0.404	0.005	10908	886	0	1.027	6.6	93.5	30.14
47531	1745413200000	2025-04-23	05:00:00	20.985	0.634	12.71	10.808	2.628	0.894	12.043	8.32	4.647	2.41	3.34	3.9	22.71	1477.914	3.67	125.6	11.2	5353	0.065	0	10957	886	0	7.77	6.4	93.8	30.15
47532	1745414100000	2025-04-23	05:15:00	346.952	0.734	12.82	10.977	2.652	0.897	12.097	8.31	6.841	3.19	7.51	3.12	22.838	1478.683	3.687	126.75	11.3	5354	0.538	0.007	10920	886	0	28.241	6.3	93.9	30.15
47533	1745415000000	2025-04-23	05:30:00	353.42	0.961	12.87	11.061	2.653	0.904	11.976	8.31	3.878	1.521	3.96	2.84	22.792	1478.935	3.679	125.65	11.4	5355	0.779	0.01	10913	887	0	69.647	6.3	94.2	30.15
47534	1745415900000	2025-04-23	05:45:00	11.08	0.841	13.16	11.137	2.716	0.964	12.031	8.3	2.187	0.663	0.2	0.13	23.334	1479.859	3.757	126.86	11.6	5356	0.245	0.003	10905	885	0	120.427	6.3	94.1	30.15
47535	1745416800000	2025-04-23	06:00:00	15.592	0.843	13.58	11.184	2.736	0.967	12.106	8.29	2.059	1.027	0.35	1.2	23.495	1480.221	3.781	127.9	11.9	5357	0.753	0.01	10919	885	0	181.335	6.5	94.1	30.15
47536	1745417700000	2025-04-23	06:15:00	115.803	1.088	13.74	11.193	2.77	0.967	12.039	8.28	2.01	0.73	0.25	0.21	23.812	1480.632	3.827	127.49	12.1	5358	0.618	0.008	10917	885	0	247.086	6.6	93.5	30.15
47537	1745418600000	2025-04-23	06:30:00	42.807	1.576	14.05	11.196	2.777	0.967	11.927	8.27	1.697	1.506	0.29	1.66	23.875	1480.718	3.836	126.34	12.3	5359	0.252	0.003	10926	884	0	300.572	6.6	91.4	30.16
47538	1745419500000	2025-04-23	06:45:00	47.678	1.586	14.5	10.796	2.927	0.967	13.448	8.34	2.06	0.378	0.42	0.13	25.58	1481.322	4.089	142.81	12.7	5360	0.357	0.004	10925	885	0	368.631	6.8	87	30.16
47539	1745420400000	2025-04-23	07:00:00	26.241	1.125	14.45	11.248	2.707	0.9	12.967	8.34	2.128	0.37	1.01	0.06	23.182	1480.077	3.734	136.82	12.7	5361	-0.462	-0.006	10989	886	0	531.474	6.9	82.5	30.16
47540	1745421300000	2025-04-23	07:15:00	8.784	1.543	14.47	11.058	2.845	0.903	12.137	8.31	1.731	0.303	0.41	0.12	24.609	1481.101	3.945	128.74	12.7	5362	-0.513	-0.007	10982	885	0	632.311	7.1	82.5	30.16
47541	1745422200000	2025-04-23	07:30:00	139.049	0.998	14.48	11.266	2.717	0.907	12.484	8.33	1.225	0.397	0.89	0.4	23.268	1480.245	3.746	131.84	12.7	5363	-0.207	-0.002	11008	887	0	723.612	7.4	83.6	30.16
47542	1745423100000	2025-04-23	07:45:00	339.631	1.143	14.56	11.085	2.82	0.906	12.357	8.31	0.878	0.254	0.24	0.04	24.358	1480.895	3.908	131.04	12.7	5364	0.418	0.005	10951	887	0	808.098	7.6	83.7	30.16
47543	1745424000000	2025-04-23	08:00:00	305.641	0.903	14.53	11.206	2.766	0.906	12.372	8.31	44.17	179.874	22.48	65.86	23.769	1480.628	3.82	131.02	12.7	5365	0.427	0.005	10909	886	0	901.786	7.7	83.2	30.16
47544	1745424900000	2025-04-23	08:15:00	312.822	1.132	14.42	11.272	2.771	0.905	12.04	8.29	144.59	137.802	15.94	9.08	23.767	1480.862	3.819	127.67	12.7	5366	0.154	0.002	10922	885	0	967.588	7.9	82.4	30.15
47545	1745425800000	2025-04-23	08:30:00	285.814	1.105	14.43	11.277	2.769	0.906	12.278	8.3	0.859	0.589	0.1	0.22	23.752	1480.862	3.817	130.15	12.7	5367	0.062	0	10928	885	0	1036.555	7.9	80.1	30.15
47546	1745426700000	2025-04-23	08:45:00	281.103	1.258	14.38	11.336	2.761	0.903	12.332	8.32	2.657	3.093	7.05	7.29	23.633	1480.933	3.799	130.85	12.7	5368	-0.023	0	10922	884	0	1116.319	8	78.2	30.15
47547	1745427600000	2025-04-23	09:00:00	300.457	0.948	14.01	11.759	2.287	0.904	11.014	8.25	10.109	9.2	9.74	5.88	19.003	1476.933	3.11	114.47	12.3	5369	2.83	0.039	10745	884	0	306.824	8.4	78.1	30.15
47548	1745428500000	2025-04-23	09:15:00	269.103	0.866	14.01	11.705	2.414	0.898	10.247	8.18	13.033	17.108	13.89	15.6	20.198	1478.158	3.289	107.24	12.3	5370	1.83	0.025	10765	883	0	1261.459	8.6	78.9	30.15
47549	1745429400000	2025-04-23	09:30:00	270.844	0.651	13.99	10.79	2.388	0.904	11.693	8.3	6.481	5.17	8.63	5.04	20.453	1475.139	3.336	120.24	12.3	5371	0.702	0.009	10774	883	0	320.599	8.9	80.2	30.15
47550	1745430300000	2025-04-23	09:45:00	274.475	0.312	13.95	10.798	2.468	0.904	12.094	8.33	4.239	4.285	3.56	3.11	21.2	1476.067	3.447	124.97	12.3	5372	0.229	0.003	10843	885	0	325.824	9.1	80.3	30.15
47551	1745431200000	2025-04-23	10:00:00	239.824	0.168	13.98	10.679	2.505	0.901	12.306	8.35	2.929	4.606	5.29	6.37	21.626	1476.141	3.511	127.17	12.3	5373	0.091	0.001	10858	885	0	332.981	9.4	78.9	30.15
47552	1745432100000	2025-04-23	10:15:00	254.25	0.373	14.09	10.598	2.54	0.898	12.497	8.36	17.863	28.866	16.77	26.52	22.006	1476.3	3.568	129.21	12.3	5374	0.363	0.005	10873	885	0	340.79	9.7	77	30.14
47553	1745433000000	2025-04-23	10:30:00	34.295	0.004	13.92	10.724	2.569	0.897	12.577	8.37	10.934	11.33	15.95	16.22	22.206	1477.003	3.596	130.54	12.3	5375	0.042	0	10897	885	0	699.154	10.9	75.6	30.14
47554	1745433900000	2025-04-23	10:45:00	86.662	0.405	13.91	10.702	2.593	0.895	12.792	8.38	1.283	0.656	0.13	0.22	22.44	1477.202	3.631	132.9	12.3	5376	0.069	0	10947	886	0	1370.214	11.3	73.3	30.14
47555	1745434800000	2025-04-23	11:00:00	210.862	0.101	13.91	10.807	2.609	0.899	12.888	8.4	1.162	0.637	0.14	0.11	22.532	1477.699	3.643	134.22	12.2	5377	-0.402	-0.005	10920	885	0	1583.205	11.3	73.2	30.14
47556	1745435700000	2025-04-23	11:15:00	21.6	0.606	13.9	10.994	2.643	0.878	13.059	8.41	4.421	6.8	5.33	8.74	22.74	1478.63	3.672	136.69	12.2	5378	0.042	0	10946	887	0	1581.667	11.5	73	30.12
47557	1745436600000	2025-04-23	11:30:00	11.825	0.004	13.87	11.173	2.633	0.891	13.039	8.42	38.601	21.384	23.64	17.9	22.538	1479.033	3.64	136.77	12.2	5379	-0.027	0	10925	886	0	1641.224	12	69.1	30.12
47558	1745437500000	2025-04-23	11:45:00	25.788	0.601	13.84	11.035	2.641	0.893	12.934	8.41	17.6	12.006	20.79	20.89	22.698	1478.725	3.665	135.47	12.2	5380	-0.219	-0.003	10905	887	0	1649.587	12.3	67.7	30.12
47559	1745438400000	2025-04-23	12:00:00	349.715	2.102	13.85	11.208	2.652	0.889	12.987	8.41	34.906	20.218	22.04	15.49	22.687	1479.338	3.662	136.48	12.2	5381	-0.024	0	10942	888	0	1670.218	12.8	63.3	30.11
47560	1745439300000	2025-04-23	12:15:00	345.901	3.147	13.84	11.078	2.658	0.902	13.124	8.41	3.184	2.757	4.83	5.67	22.832	1479.045	3.684	137.7	12.2	5382	0.109	0.001	10955	887	0	356.497	13.2	63.7	30.11
47561	1745440200000	2025-04-23	12:30:00	343.992	3.439	13.85	11.318	2.705	0.867	13.01	8.4	1.338	0.757	1.02	0.75	23.126	1480.259	3.725	137.43	12.2	5383	-0.019	0	10959	887	0	379.078	13.4	60.8	30.1
47562	1745441100000	2025-04-23	12:45:00	341.078	3.536	13.84	11.514	2.65	0.902	12.749	8.38	2.343	3.502	2.81	7.16	22.483	1480.198	3.628	134.87	12.2	5384	0.089	0.001	10902	886	0	364.329	13.4	63.3	30.1
47563	1745442000000	2025-04-23	13:00:00	340.833	2.93	13.85	12.725	2.532	0.871	12.237	8.36	3.789	3.758	5.2	6.85	20.712	1482.386	3.356	131.07	12.2	5385	-0.074	-0.001	10896	886	0	360.538	13.4	66.2	30.09
47564	1745442900000	2025-04-23	13:15:00	341.399	3.275	13.88	13.321	2.438	0.872	11.277	8.3	1.607	1.46	1.28	2.05	19.563	1483.104	3.182	121.62	12.2	5386	0.871	0.012	10687	882	0	1585.276	13.5	66.2	30.09
47565	1745443800000	2025-04-23	13:30:00	347.984	2.422	13.87	13.463	2.424	0.908	11.842	8.31	3.184	2.541	4.06	3.69	19.365	1483.363	3.151	127.34	12.2	5387	-0.059	0	10851	884	0	1173.508	13.6	66.6	30.09
47566	1745444700000	2025-04-23	13:45:00	342.017	2.237	13.95	12.202	2.675	0.889	12.329	8.33	4.405	4.011	4.16	5.08	22.302	1482.43	3.595	132.2	12.2	5388	0.229	0.003	10809	884	0	1496.509	13.6	69.4	30.09
47567	1745445600000	2025-04-23	14:00:00	348.091	2.717	13.95	12.39	2.739	0.878	11.936	8.27	11.609	9.421	9.03	6.6	22.78	1483.657	3.663	128.74	12.2	5389	1.44	0.02	10792	884	0	1460.762	13.6	65.4	30.08
47568	1745446500000	2025-04-23	14:15:00	350.015	2.783	13.9	12.753	2.736	0.881	11.58	8.26	11.469	13.809	10.35	10.74	22.53	1484.626	3.623	125.79	12.2	5390	0.719	0.01	10780	882	0	1403.457	13.8	65	30.08
47569	1745447400000	2025-04-23	14:30:00	346.881	2.841	13.87	12.904	2.673	0.885	11.51	8.25	3.943	5.335	3.01	6.44	21.878	1484.382	3.526	124.82	12.2	5391	1.21	0.017	10749	882	0	1369.492	13.9	64.4	30.07
47570	1745448300000	2025-04-23	14:45:00	348.3	3.61	13.89	12.486	2.732	0.88	11.767	8.25	14.959	11.222	14.85	10.64	22.657	1483.846	3.644	127.24	12.2	5392	1.04	0.014	10760	881	0	1288.034	14	63.5	30.07
47571	1745449200000	2025-04-23	15:00:00	348.992	3.481	13.87	12.917	2.688	0.884	11.565	8.25	5.628	7.757	4.04	7.08	22.006	1484.58	3.545	125.59	12.2	5393	1.06	0.014	10719	880	0	1238.859	14.2	63.7	30.06
47572	1745450100000	2025-04-23	15:15:00	350.255	3.13	13.91	12.755	2.723	0.88	11.702	8.25	26.734	14.348	18.61	16.35	22.41	1484.494	3.606	127.02	12.2	5394	1.14	0.016	10755	881	0	1157.216	14.3	65.3	30.06
47573	1745451000000	2025-04-23	15:30:00	350.025	2.721	13.94	12.627	2.775	0.883	12.16	8.27	12.665	18.15	11.2	16.27	22.965	1484.703	3.688	132.09	12.2	5395	0.52	0.007	10817	881	0	1092.036	14.4	62.7	30.06
47574	1745451900000	2025-04-23	15:45:00	342.189	2.618	13.93	12.583	2.792	0.879	12.268	8.28	14.759	13.646	11.92	9.55	23.142	1484.76	3.714	133.25	12.2	5396	0.382	0.005	10846	880	0	992.98	14.4	62.4	30.06
47575	1745452800000	2025-04-23	16:00:00	301.677	1.778	13.87	13.036	2.786	0.878	11.844	8.26	3.698	2.382	5.18	2.97	22.812	1485.94	3.662	129.57	12.2	5397	0.786	0.011	10794	881	0	906.675	14.7	61.3	30.05
47576	1745453700000	2025-04-23	16:15:00	328.408	2.096	13.88	13.275	2.764	0.873	11.568	8.24	14.694	13.215	15.62	13.77	22.472	1486.363	3.61	126.93	12.2	5398	0.881	0.012	10773	880	0	819.189	14.9	64.3	30.05
47577	1745454600000	2025-04-23	16:30:00	339.513	2.843	13.87	13.004	2.79	0.875	12.101	8.27	7.382	7.194	9.52	8.23	22.872	1485.9	3.671	132.38	12.2	5399	0.494	0.006	10799	880	0	741.695	15.3	57.9	30.05
47578	1745455500000	2025-04-23	16:45:00	343.323	3.421	13.89	13.268	2.774	0.87	11.35	8.22	1.186	1.112	0.28	1.12	22.566	1486.447	3.624	124.86	12.2	5400	2.03	0.028	10537	876	0	252.475	15.4	58.1	30.05
47579	1745456400000	2025-04-23	17:00:00	343.296	3.498	13.87	13.359	2.788	0.874	11.631	8.22	29.409	21.8	20.22	18.34	22.64	1486.846	3.634	127.83	12.2	5401	1.48	0.02	10623	878	0	258.999	15.4	60.8	30.04
47580	1745457300000	2025-04-23	17:15:00	341.525	2.995	13.87	13.524	2.732	0.879	11.818	8.24	38.361	39.726	23.73	28.8	22.049	1486.717	3.546	129.76	12.3	5402	0.901	0.012	10663	877	0	453.853	15.2	62	30.04
47581	1745458200000	2025-04-23	17:30:00	281.318	1.278	13.88	13.403	2.685	0.869	11.874	8.25	3.083	3.112	4.51	7.65	21.699	1485.894	3.496	129.98	12.2	5403	1.24	0.017	10683	879	0	373.85	15	63.5	30.04
47582	1745459100000	2025-04-23	17:45:00	269.514	2.822	13.87	13.258	2.697	0.867	12.14	8.27	24.132	17.424	23.37	22.29	21.888	1485.617	3.525	132.68	12.2	5404	0.836	0.011	10668	877	0	166.296	14.6	68.2	30.04
47583	1745460000000	2025-04-23	18:00:00	276.542	2.651	13.89	13.716	2.669	0.869	11.773	8.24	18.901	12.55	16.68	13.05	21.382	1486.59	3.447	129.18	12.2	5405	0.948	0.013	10668	879	0	146.17	14.4	69.2	30.04
47584	1745460900000	2025-04-23	18:15:00	279.874	2.149	13.98	13.256	2.719	0.851	11.992	8.25	2.735	3.507	2.64	11.9	22.085	1485.841	3.554	131.46	12.2	5406	-0.575	-0.008	10852	880	0	170.779	14.4	70.5	30.04
47585	1745461800000	2025-04-23	18:30:00	293.443	1.954	13.87	13.324	2.694	0.867	12.125	8.26	2.185	0.774	2.74	0.79	21.823	1485.77	3.515	132.69	12.3	5407	-0.423	-0.005	10837	882	0	104.939	14.3	68.6	30.03
47586	1745462700000	2025-04-23	18:45:00	290.41	2.095	13.89	13.206	2.705	0.863	12.57	8.29	1.501	0.453	0.28	0.06	21.989	1485.556	3.54	137.07	11.8	5408	0.12	0.001	10799	883	0	49.263	14.2	71.8	30.03
47587	1745463600000	2025-04-23	19:00:00	304.76	1.705	13.16	12.213	2.764	0.861	13.243	8.35	2.553	0.401	0.43	0.33	23.116	1483.434	3.714	142.58	11.5	5409	0.471	0.006	10788	882	0	20.978	14	70.3	30.03
47588	1745464500000	2025-04-23	19:15:00	328.611	1.681	12.99	13.208	2.685	0.859	12.566	8.32	2.472	0.362	0.56	0.06	21.805	1485.349	3.513	136.71	11.5	5410	1.11	0.015	10727	881	0	5.476	13.9	67.8	30.03
47589	1745465400000	2025-04-23	19:30:00	326.183	1.902	12.95	12.963	2.677	0.858	12.024	8.28	2.067	0.386	0.28	0.06	21.877	1484.586	3.526	130.7	11.5	5411	-0.656	-0.009	10875	882	0	0.591	13.6	65.8	30.03
47590	1745466300000	2025-04-23	19:45:00	320.158	1.648	12.94	11.534	2.808	0.859	14.101	8.41	2.993	0.941	1.75	1.08	23.95	1482.018	3.843	150.66	11.4	5412	-0.519	-0.007	10951	883	0	-0.039	13.4	68.4	30.03
47591	1745467200000	2025-04-23	20:00:00	323.313	1.219	12.94	11.546	2.817	0.866	14.404	8.43	9.709	5.255	17.3	12.11	24.032	1482.16	3.855	153.94	11.4	5413	-0.364	-0.005	10986	883	0	-0.085	13.1	68	30.04
47592	1745468100000	2025-04-23	20:15:00	276.044	1.633	12.92	11.65	2.815	0.864	14.24	8.44	2.5	0.609	0.56	0.5	23.94	1482.422	3.84	152.43	11.4	5414	-0.359	-0.005	10981	883	0	-0.128	12.6	67.6	30.03
47593	1745469000000	2025-04-23	20:30:00	275.649	1.695	12.94	11.793	2.801	0.862	14.145	8.44	2.226	0.361	0.39	0.11	23.718	1482.663	3.806	151.6	11.4	5415	-0.533	-0.007	10982	883	0	-0.08	12.7	63.3	30.03
47594	1745469900000	2025-04-23	20:45:00	281.751	2.81	12.91	11.917	2.787	0.857	13.829	8.42	2.296	0.394	0.36	0.17	23.515	1482.863	3.775	148.43	11.4	5416	-0.606	-0.008	10964	883	0	-0.116	12.5	62	30.04
47595	1745470800000	2025-04-23	21:00:00	278.598	2.913	12.95	11.531	2.746	0.856	14.016	8.44	5.6	4.801	5.82	7.4	23.373	1481.318	3.759	149.15	11.4	5417	-0.627	-0.008	10954	882	0	-0.114	12.3	62.8	30.04
47596	1745471700000	2025-04-23	21:15:00	304.792	2.016	12.95	11.789	2.752	0.859	13.613	8.41	3.734	3.734	4.16	9.2	23.266	1482.113	3.74	145.52	11.4	5418	-0.464	-0.006	10956	883	0	-0.119	12.4	60.8	30.04
47597	1745472600000	2025-04-23	21:30:00	44.167	1.436	12.91	11.929	2.748	0.871	13.443	8.4	9.984	8.585	13.27	12.05	23.146	1482.465	3.721	144	11.4	5419	-0.85	-0.011	10921	883	0	-0.111	12	67.6	30.03
47598	1745473500000	2025-04-23	21:45:00	50.873	1.821	12.92	12.102	2.749	0.864	12.915	8.35	20.037	18.984	14.82	12.39	23.049	1482.962	3.705	138.79	11.4	5420	0.038	0	10908	882	0	-0.088	11.6	73.7	30.03
47599	1745474400000	2025-04-23	22:00:00	46.914	1.95	12.88	12.402	2.811	0.868	12.602	8.31	32.389	17.62	19.52	16.65	23.429	1484.465	3.758	136.55	11.4	5421	-0.007	0	10897	883	0	-0.085	11.2	75.9	30.03
47600	1745475300000	2025-04-23	22:15:00	40.642	1.734	12.9	12.214	2.813	0.877	12.413	8.29	34.335	26.149	17.63	17.18	23.566	1483.971	3.78	134.14	11.4	5422	0.308	0.004	10891	883	0	-0.082	11.2	75.8	30.03
47601	1745476200000	2025-04-23	22:30:00	30.264	1.663	12.98	12.276	2.798	0.871	12.304	8.29	38.175	35.789	18.91	25.33	23.389	1483.977	3.753	132.94	11.4	5423	0.215	0.003	10864	882	0	-0.097	10.8	76.6	30.04
47602	1745477100000	2025-04-23	22:45:00	25.826	1.78	12.96	12.003	2.793	0.87	12.536	8.3	12.886	8.219	7.54	7.01	23.51	1483.161	3.774	134.8	11.4	5424	0.176	0.002	10873	883	0	-0.111	10.8	77.6	30.04
47603	1745478000000	2025-04-23	23:00:00	35.022	2.018	12.96	11.749	2.797	0.862	12.899	8.32	18.52	13.195	14.88	14.73	23.712	1482.501	3.806	138.12	11.4	5425	-0.179	-0.002	10898	883	0	-0.073	10.6	78	30.04
47604	1745478900000	2025-04-23	23:15:00	26.983	1.634	12.91	11.89	2.786	0.865	12.523	8.31	47.155	42.467	18.54	24.25	23.522	1482.774	3.777	134.35	11.4	5426	0.127	0.001	10872	884	0	-0.073	10.7	78.1	30.04
47605	1745479800000	2025-04-23	23:30:00	350.936	1.331	12.87	11.148	2.836	0.878	13.654	8.38	10.472	5.922	9.7	9.43	24.469	1481.255	3.923	145.14	11.4	5427	-0.268	-0.003	10940	884	0	-0.053	10.6	76.5	30.04
47606	1745480700000	2025-04-23	23:45:00	331.744	1.609	12.94	11.004	2.867	0.871	14.585	8.43	3.547	1.237	2.27	1.77	24.86	1481.206	3.982	154.92	11.3	5428	-0.097	-0.001	10996	884	0	-0.063	11.1	79.4	30.04
47607	1745481600000	2025-04-24	00:00:00	290.027	2.483	12.87	10.954	2.956	0.867	15.189	8.44	2.404	0.877	1.37	1.66	25.744	1482.088	4.111	162.02	11.3	5429	-0.321	-0.004	11057	885	0	-0.053	10.7	77.9	30.04
47608	1745482500000	2025-04-24	00:15:00	273.864	1.733	12.97	10.933	2.964	0.866	15.553	8.46	2.57	0.685	2.2	1.06	25.841	1482.129	4.125	165.92	11.3	5430	-0.828	-0.011	11064	886	0	-0.056	10.4	77.1	30.04
47609	1745483400000	2025-04-24	00:30:00	31.098	0.225	12.91	11.049	2.84	0.87	14.392	8.42	3.018	1.082	1.31	1.16	24.576	1481.029	3.94	152.65	11.3	5431	-0.499	-0.006	11026	887	0	-0.046	10.4	76.3	30.04
47610	1745484300000	2025-04-24	00:45:00	25.28	1.252	12.82	11.123	2.861	0.86	14.417	8.43	7.929	11.557	9.42	18.58	24.719	1481.466	3.96	153.29	11.3	5432	-0.574	-0.008	11058	884	0	-0.145	10.2	81.3	30.04
47611	1745485200000	2025-04-24	01:00:00	47.303	1.601	12.9	11.542	2.841	0.862	13.464	8.37	24.969	22.904	15.54	18.17	24.253	1482.411	3.887	143.94	11.3	5433	0.528	0.007	10986	886	0	-0.079	9.9	82.3	30.03
47612	1745486100000	2025-04-24	01:15:00	46.183	1.303	12.91	11.758	2.801	0.868	13.251	8.35	20.689	28.5	17.19	22.89	23.746	1482.575	3.811	141.79	11.3	5434	-0.264	-0.003	10970	885	0	-0.116	9.8	82.8	30.04
47613	1745487000000	2025-04-24	01:30:00	29.751	0.792	12.83	11.867	2.788	0.861	12.521	8.32	2.254	0.653	0.53	0.16	23.552	1482.728	3.781	134.18	11.3	5435	0.116	0.001	10976	885	0	-0.088	9.7	82.7	30.03
47614	1745487900000	2025-04-24	01:45:00	302.96	1.438	12.8	11.143	2.901	0.87	13.907	8.37	2.037	0.79	1.13	1.35	25.087	1481.979	4.013	148.31	11.3	5436	-0.75	-0.01	11053	885	0	-0.108	9.7	81.3	30.03
47615	1745488800000	2025-04-24	02:00:00	28.029	1.16	12.78	11.121	2.865	0.87	14.177	8.4	4.32	2.455	3.57	5.52	24.765	1481.514	3.966	150.8	11.3	5437	-0.637	-0.008	11055	885	0	-0.099	9.7	81.2	30.03
47616	1745489700000	2025-04-24	02:15:00	8.72	1.188	12.77	11.393	2.854	0.863	13.724	8.39	4.256	3.596	2.36	5.09	24.472	1482.138	3.921	146.49	11.3	5438	0.072	0.001	11028	885	0	-0.107	9.3	84.1	30.02
47617	1745490600000	2025-04-24	02:30:00	27.572	1.549	12.74	11.914	2.731	0.868	12.891	8.35	5.225	1.399	6.16	1.69	22.995	1482.234	3.699	137.78	11.3	5439	0.261	0.003	10824	885	0	-0.085	9	86.6	30.02
47618	1745491500000	2025-04-24	02:45:00	31.634	1.734	12.83	11.606	2.627	0.867	11.82	8.3	4.122	2.186	3.82	3.44	22.217	1480.208	3.588	125.05	11.3	5440	0.346	0.004	10866	884	0	-0.082	8.6	86.4	30.02
47619	1745492400000	2025-04-24	03:00:00	37.791	1.235	12.82	11.576	2.633	0.864	11.396	8.28	47.454	30.027	10.34	17.54	22.291	1480.192	3.6	120.56	11.3	5441	0.468	0.006	10868	883	0	-0.077	8.4	87.8	30.03
47620	1745493300000	2025-04-24	03:15:00	345.07	0.543	12.74	11.491	2.619	0.867	11.361	8.28	17.94	16.53	15.31	17.26	22.209	1479.789	3.588	119.91	13	5442	0.376	0.005	10881	884	0	-0.09	8.4	88.1	30.03
47621	1745494200000	2025-04-24	03:30:00	346.945	0.536	12.71	11.504	2.599	0.862	11.266	8.28	9.535	4.276	14.88	7.19	22.015	1479.601	3.56	118.77	11.3	5443	0.179	0.002	10894	884	0	-0.082	8.4	87.2	30.03
47622	1745495100000	2025-04-24	03:45:00	333.576	1.005	12.72	11.151	2.629	0.864	11.662	8.29	2.566	0.97	3.07	0.62	22.511	1478.921	3.636	122.46	11.2	5444	0.436	0.006	10939	883	0	-0.099	8.5	86.9	30.02
47623	1745496000000	2025-04-24	04:00:00	50.61	1.356	12.71	11.231	2.677	0.861	11.746	8.3	10.381	6.977	15.6	18.07	22.908	1479.687	3.694	123.8	11.2	5445	0.256	0.003	10959	883	0	-0.082	8.4	87.3	30.02
47624	1745496900000	2025-04-24	04:15:00	36.62	1.14	12.72	11.58	2.758	0.861	12.26	8.3	2.666	0.751	0.61	0.32	23.451	1481.586	3.77	130.59	11.2	5446	-0.198	-0.002	10968	884	0	-0.056	7.9	89.5	30.02
47625	1745497800000	2025-04-24	04:30:00	36.084	1.013	12.8	11.265	2.77	0.862	12.754	8.35	51.341	37.119	21.92	24.83	23.763	1480.83	3.819	135.26	11.2	5447	0.04	0	10992	882	0	0.029	7.4	90.8	30.02
47626	1745498700000	2025-04-24	04:45:00	25.847	1.972	12.73	11.405	2.744	0.868	12.437	8.34	24.551	13.411	27.99	24.13	23.435	1480.943	3.769	131.98	11.2	5448	-0.256	-0.003	10966	883	0	1.405	7.2	91.5	30.02
47627	1745499600000	2025-04-24	05:00:00	22.819	1.684	12.73	11.344	2.655	0.862	11.924	8.3	6.132	1.957	8.4	1.74	22.639	1479.772	3.653	125.78	11.2	5449	0.352	0.004	10954	885	0	10.072	7.3	92.5	30.02
47628	1745500500000	2025-04-24	05:15:00	348.75	1.121	12.74	11.521	2.743	0.858	12.084	8.29	2.311	0.689	0.44	0.25	23.347	1481.254	3.755	128.55	11.3	5450	0.407	0.005	10955	884	0	34.702	7.3	92.6	30.02
47629	1745501400000	2025-04-24	05:30:00	237.327	1.769	12.94	11.417	2.802	0.859	12.455	8.32	23.377	10.293	24.28	16.51	23.97	1481.625	3.847	132.68	11.4	5451	-0.031	0	10993	885	0	80.233	7.5	92.7	30.02
47630	1745502300000	2025-04-24	05:45:00	3.681	1.352	13.29	11.145	2.711	0.86	12.187	8.32	1.118	0.917	0.51	0.27	23.289	1479.832	3.751	128.55	11.7	5452	-0.017	0	10997	883	0	140.568	7.5	91.1	30.02
47631	1745503200000	2025-04-24	06:00:00	11.99	1.732	13.68	11.183	2.717	0.857	12.084	8.31	25.718	16.073	20.16	15.4	23.32	1480.006	3.755	127.6	12	5453	0.406	0.005	10995	883	0	209.885	7.4	89.6	30.02
47632	1745504100000	2025-04-24	06:15:00	44.686	1.748	13.98	11.258	2.693	0.862	11.977	8.31	1.156	2.72	0.97	3.4	23.05	1479.952	3.714	126.43	12.3	5454	1.23	0.017	10809	885	0	286.794	7.5	90.4	30.03
47633	1745505000000	2025-04-24	06:30:00	7.187	1.862	14.43	11.396	2.693	0.861	11.718	8.31	2.269	7.183	1.94	5.78	22.96	1480.341	3.7	123.95	12.5	5455	1.93	0.027	10742	885	0	367.349	7.9	89.9	30.03
47634	1745505900000	2025-04-24	06:45:00	14.41	1.529	14.47	11.53	2.74	0.865	11.512	8.26	1.267	3.958	1.6	6.28	23.313	1481.244	3.75	122.46	12.7	5456	1.99	0.027	10807	883	0	456.148	8.4	90.5	30.03
47635	1745506800000	2025-04-24	07:00:00	13.664	1.636	14.47	11.699	2.572	0.867	11.095	8.22	0.428	0.815	0.11	0.9	21.652	1479.869	3.504	117.17	12.7	5457	1.27	0.017	10816	884	0	548.071	8.3	89.3	30.03
47636	1745507700000	2025-04-24	07:15:00	25.665	1.346	14.45	11.627	2.716	0.866	11.218	8.21	0.288	0.511	0.02	0.07	23.033	1481.258	3.708	119.33	12.7	5458	1.32	0.018	10861	884	0	639.915	8.1	89	30.03
47637	1745508600000	2025-04-24	07:30:00	13.7	1.888	14.45	11.652	2.757	0.86	11.391	8.23	0.26	0.554	0.03	0.1	23.394	1481.776	3.761	121.52	12.7	5459	0.42	0.005	10887	882	0	734.359	8.4	88.3	30.03
47638	1745509500000	2025-04-24	07:45:00	46.815	2.031	14.48	11.684	2.783	0.864	11.502	8.24	0.248	0.385	0.06	0.05	23.626	1482.166	3.794	122.97	12.7	5460	0.039	0	10880	883	0	813.268	8.8	88.6	30.03
47639	1745510400000	2025-04-24	08:00:00	10.769	2.349	14.42	11.688	2.738	0.86	11.437	8.24	0.232	0.556	0.01	0.04	23.197	1481.669	3.731	121.96	13.3	5461	-0.007	0	10885	883	0	896.649	9.1	87.8	30.02
47640	1745511300000	2025-04-24	08:15:00	304.95	1.99	14.4	11.68	2.771	0.862	11.542	8.25	0.271	0.31	0.06	0.05	23.512	1482.016	3.777	123.3	12.7	5462	-0.096	-0.001	10846	884	0	954.106	9.1	87.6	30.02
47641	1745512200000	2025-04-24	08:30:00	337.928	3.039	14.38	11.629	2.782	0.858	11.508	8.24	1.546	2.694	2.07	3.25	23.649	1481.997	3.798	122.95	12.7	5463	0.538	0.007	10944	882	0	730.324	10.1	79.4	30.02
47642	1745513100000	2025-04-24	08:45:00	339.638	3.963	14.38	11.71	2.773	0.865	11.655	8.26	2.263	1.914	7.68	6.84	23.507	1482.118	3.776	124.58	12.7	5464	0.479	0.006	10928	883	0	1121.08	10.6	72.1	30.02
47643	1745514000000	2025-04-24	09:00:00	325.615	3.443	13.96	11.787	2.76	0.902	11.976	8.28	3.016	2.257	10.33	5.88	23.346	1482.2	3.752	128.06	12.3	5465	0.22	0.003	10941	882	0	1200.566	11	70.9	30.02
47644	1745514900000	2025-04-24	09:15:00	340.126	3.799	13.98	11.84	2.752	0.863	11.604	8.26	0.3	0.44	0.03	0.12	23.235	1482.254	3.735	124.15	12.3	5466	0.109	0.001	10907	883	0	1275.814	11.3	73.8	30.02
47645	1745515800000	2025-04-24	09:30:00	349.308	3.112	13.98	11.892	2.746	0.86	11.501	8.26	0.486	0.711	0.64	0.75	23.147	1482.336	3.722	123.14	12.3	5467	0.13	0.001	10923	883	0	1362.214	11.5	73.9	30.02
47646	1745516700000	2025-04-24	09:45:00	345.374	2.61	13.95	11.843	2.738	0.87	11.512	8.26	0.336	0.338	0.05	0.08	23.098	1482.103	3.715	123.12	12.3	5468	0.497	0.006	10916	883	0	1417.188	11.9	72.4	30.02
47647	1745517600000	2025-04-24	10:00:00	335.276	2.67	13.99	11.628	2.716	0.883	12.027	8.3	0.98	0.631	2.42	0.91	23.032	1481.261	3.708	127.96	12.3	5469	0.078	0.001	10940	883	0	290.58	12.4	73.3	30.01
47648	1745518500000	2025-04-24	10:15:00	338.356	2.814	13.95	11.678	2.83	0.865	12.654	8.32	0.878	0.481	1.03	0.31	24.066	1482.669	3.858	135.63	12.3	5470	-0.34	-0.004	10982	882	0	786.213	12.7	70.6	30.01
47649	1745519400000	2025-04-24	10:30:00	345.939	3.236	13.93	11.697	2.856	0.843	13.13	8.34	1.815	2.131	2.26	5.22	24.299	1483.017	3.892	141.02	12.3	5471	-0.112	-0.001	10972	884	0	566.569	13.2	71.2	30
47650	1745520300000	2025-04-24	10:45:00	337.091	2.923	13.93	11.993	2.804	0.864	12.542	8.29	1.074	0.655	0.92	0.66	23.618	1483.252	3.79	134.89	12.3	5472	0.753	0.01	10941	882	0	1617.889	13.3	70.6	30
47651	1745521200000	2025-04-24	11:00:00	341.265	2.759	14.03	12.13	2.772	0.862	13.109	8.34	3.124	2.09	4.94	3.56	23.237	1483.283	3.733	141.02	12.3	5473	-0.12	-0.001	10948	882	0	1670.259	13.5	70.5	29.99
47652	1745522100000	2025-04-24	11:15:00	340.42	2.855	13.92	11.669	2.826	0.815	13.148	8.36	3.742	3.47	4.67	6.98	24.037	1482.604	3.854	140.89	12.2	5474	-0.713	-0.009	10960	883	0	1687.624	13.7	71.8	29.99
47653	1745523000000	2025-04-24	11:30:00	339.464	3.432	13.91	11.685	2.825	0.876	13.273	8.36	1.044	0.595	0.61	0.49	24.014	1482.634	3.851	142.19	12.3	5475	-0.525	-0.007	10971	883	0	1682.061	13.8	69.7	29.98
47654	1745523900000	2025-04-24	11:45:00	342.208	3.512	13.89	11.698	2.85	0.902	13.404	8.37	4.753	4.401	6.43	7.45	24.241	1482.951	3.884	143.8	12.2	5476	-0.319	-0.004	11007	885	0	1725.62	14	69.3	29.98
47655	1745524800000	2025-04-24	12:00:00	341.88	3.439	13.92	11.408	2.911	0.852	14.167	8.39	1.955	1.622	3.12	3.97	25.002	1482.828	3.997	151.87	12.3	5477	-0.02	0	11016	886	0	1742.614	14.3	69.2	29.97
47656	1745525700000	2025-04-24	12:15:00	347.046	2.95	13.91	11.486	2.901	0.818	14.522	8.4	2.02	0.855	4.03	1.74	24.857	1482.93	3.975	155.69	12.3	5478	-0.174	-0.002	11064	887	0	1734.653	14.3	70	29.97
47657	1745526600000	2025-04-24	12:30:00	343.816	2.878	13.89	11.306	2.953	0.847	14.642	8.4	2.475	1.459	7.96	4.45	25.475	1483.028	4.067	157.05	12.2	5479	0.351	0.004	11022	886	0	1730.415	14.3	69.7	29.96
47658	1745527500000	2025-04-24	12:45:00	347.383	3.094	13.91	11.306	2.951	0.853	14.698	8.41	0.978	0.465	1.45	0.59	25.459	1483.006	4.065	157.66	12.2	5480	-0.066	0	11075	887	0	1713.806	14.5	69.9	29.96
47659	1745528400000	2025-04-24	13:00:00	339.605	3.583	13.87	11.761	2.914	0.821	14.426	8.4	1.089	2.125	2.53	7.44	24.801	1483.841	3.964	155.33	12.2	5481	-0.654	-0.009	11036	887	0	1663.825	14.6	68.2	29.96
47660	1745529300000	2025-04-24	13:15:00	335.206	3.199	13.87	11.95	2.893	0.808	13.846	8.38	1.927	1.051	4.68	1.8	24.475	1484.119	3.915	149.21	12.2	5482	-0.142	-0.001	10993	887	0	1676.769	14.8	68.8	29.95
47661	1745530200000	2025-04-24	13:30:00	349.595	2.95	13.87	11.749	2.884	0.831	13.885	8.39	1.443	0.449	3	0.3	24.523	1483.468	3.924	149.34	12.2	5483	-0.511	-0.007	11053	886	0	1631.667	14.8	69.2	29.95
47662	1745531100000	2025-04-24	13:45:00	347.583	3.943	13.87	11.671	2.903	0.806	14.057	8.4	1.773	3.608	2.97	8.23	24.754	1483.465	3.958	151.33	12.2	5484	-0.428	-0.006	11049	885	0	1588.51	15	67.2	29.94
47663	1745532000000	2025-04-24	14:00:00	347.424	3.741	13.9	12.571	2.858	0.832	13.809	8.39	2.895	0.495	8.24	0.64	23.758	1485.444	3.804	150.04	12.2	5485	0.021	0	10970	888	0	449.376	15.4	65.1	29.94
47664	1745532900000	2025-04-24	14:15:00	352.133	3.575	13.87	12.428	2.888	0.829	13.459	8.39	1.063	1.005	1.44	2.44	24.118	1485.372	3.858	146.34	12.2	5486	-0.253	-0.003	10896	886	0	1412.946	15.5	66	29.93
47665	1745533800000	2025-04-24	14:30:00	333.839	3.443	13.87	12.79	2.899	0.837	13.242	8.37	1.085	0.757	0.92	1.51	23.989	1486.478	3.836	145.02	12.2	5487	-0.273	-0.003	10928	885	0	287.621	15.3	69.2	29.93
47666	1745534700000	2025-04-24	14:45:00	354.112	3.347	13.87	12.939	2.938	0.825	12.845	8.32	6.719	14.901	6.92	15.53	24.248	1487.295	3.872	141.5	12.2	5488	0.16	0.002	10905	883	0	283.555	15.3	70	29.92
47667	1745535600000	2025-04-24	15:00:00	337.764	2.878	13.85	12.57	2.967	0.828	12.825	8.31	3.286	2.842	3.36	2.58	24.754	1486.619	3.949	140.75	12.2	5489	0.161	0.002	10910	881	0	283.179	15.7	67.9	29.92
47668	1745536500000	2025-04-24	15:15:00	352.039	3.22	13.87	12.555	3.021	0.824	12.472	8.26	19.499	7.87	15.34	8.83	25.266	1487.174	4.023	137.23	12.2	5490	0.777	0.01	10904	882	0	282.974	15.6	69.2	29.91
47669	1745537400000	2025-04-24	15:30:00	4.848	2.709	13.85	13.333	3.02	0.831	11.791	8.22	20.076	7.767	14.75	7.19	24.742	1489.227	3.939	131.34	12.2	5491	1.03	0.014	10820	880	0	288.6	16	69.7	29.91
47670	1745538300000	2025-04-24	15:45:00	5.384	3.18	13.85	13.283	2.982	0.82	11.678	8.22	17.403	16.33	12.39	13.08	24.427	1488.685	3.894	129.77	12.2	5492	1.12	0.015	10781	879	0	613.598	16.2	68	29.9
47671	1745539200000	2025-04-24	16:00:00	336.509	3.082	13.85	13.114	2.997	0.829	11.817	8.21	19.387	20.366	12.43	16.72	24.674	1488.398	3.932	130.98	12.2	5493	1.16	0.016	10782	880	0	278.915	16	69.9	29.9
47672	1745540100000	2025-04-24	16:15:00	8.043	3.193	13.93	13.073	2.993	0.829	11.841	8.21	18.866	17.745	11.83	13.56	24.668	1488.252	3.931	131.1	12.2	5494	0.742	0.01	10798	880	0	286.502	16.1	69.6	29.89
47673	1745541000000	2025-04-24	16:30:00	353.941	2.858	13.84	13.173	2.996	0.822	11.879	8.21	19.367	10.891	12.01	9.16	24.63	1488.547	3.925	131.84	12.2	5495	1.4	0.019	10769	878	0	263.272	16.1	69.4	29.89
47674	1745541900000	2025-04-24	16:45:00	345.922	3.318	13.84	13.276	3.009	0.84	11.772	8.2	21.869	22.276	14.38	15.1	24.679	1488.957	3.931	131.07	12.2	5496	1.4	0.019	10745	880	0	244.725	16.1	68.6	29.89
47675	1745542800000	2025-04-24	17:00:00	344.657	3.934	13.82	13.537	3.008	0.832	11.61	8.19	16.21	14.396	10.5	11.85	24.501	1489.637	3.903	129.78	12.2	5497	1.07	0.015	10740	877	0	217.579	16.4	65.8	29.89
47676	1745543700000	2025-04-24	17:15:00	348.397	3.212	13.91	13.739	2.986	0.815	11.554	8.2	28.795	22.607	18.26	14.85	24.174	1489.935	3.854	129.42	12.2	5498	0.893	0.012	10744	877	0	370.417	16	69.7	29.89
47677	1745544600000	2025-04-24	17:30:00	347.278	3.36	13.87	13.71	2.985	0.814	11.522	8.2	13.826	17.493	11.16	15.27	24.186	1489.851	3.856	129.01	12.2	5499	0.524	0.007	10768	877	0	403.675	16.1	69.6	29.88
47678	1745545500000	2025-04-24	17:45:00	336.999	3.577	13.84	13.636	2.981	0.824	11.556	8.2	9.25	11.579	11.87	14.14	24.196	1489.614	3.858	129.24	12.2	5500	0.245	0.003	10780	876	0	245.7	16.1	69.5	29.88
47679	1745546400000	2025-04-24	18:00:00	334.78	2.808	13.87	14.256	2.888	0.827	11.218	8.19	1.984	2.275	4.13	3.03	22.995	1490.294	3.679	126.06	12.2	5501	0.581	0.008	10688	874	0	166.255	15.8	72.9	29.87
47680	1745547300000	2025-04-24	18:15:00	326.097	3.685	13.87	13.838	2.913	0.83	11.512	8.19	6.014	6.26	10.83	12.88	23.468	1489.444	3.751	128.75	12.2	5502	0.287	0.004	10687	875	0	113.831	15.9	69.4	29.87
47681	1745548200000	2025-04-24	18:30:00	319.49	3.211	13.85	13.442	2.935	0.826	11.858	8.2	31.559	20.016	23.01	16.13	23.905	1488.612	3.817	131.95	12.2	5503	0.336	0.004	10699	875	0	79.487	15.6	70.9	29.87
47682	1745549100000	2025-04-24	18:45:00	296.052	2.136	13.87	13.442	2.949	0.814	11.895	8.2	16.266	20.73	17.76	26.54	24.034	1488.763	3.836	132.36	12	5504	0.915	0.012	10737	876	0	60.687	15.5	74.8	29.87
47683	1745550000000	2025-04-24	19:00:00	324.747	0.282	13.2	13.166	2.992	0.816	12.133	8.2	8.413	6.339	14.42	10.68	24.592	1488.481	3.919	134.67	11.5	5505	0.835	0.011	10763	877	0	24.026	15.5	73.5	29.87
47684	1745550900000	2025-04-24	19:15:00	273.988	0.744	12.99	13.327	3	0.813	11.696	8.19	26.171	16.116	28.68	17.11	24.566	1488.997	3.914	130.21	11.5	5506	0.737	0.01	10757	877	0	5.723	14.6	67.5	29.87
47685	1745551800000	2025-04-24	19:30:00	270.039	0.996	12.95	13.071	3.022	0.811	11.757	8.19	0.729	1.085	0.06	0.05	24.928	1488.55	3.969	130.57	11.4	5507	0.453	0.006	10710	877	0	0.684	15	69.6	29.88
47686	1745552700000	2025-04-24	19:45:00	264.685	0.691	12.96	13.107	3.021	0.814	11.97	8.2	0.873	1.064	0.19	0.07	24.893	1488.633	3.963	132.92	11.4	5508	0.152	0.002	10752	878	0	-0.04	14.7	69.4	29.88
47687	1745553600000	2025-04-24	20:00:00	255.115	1.947	12.95	13.989	2.901	0.809	11.355	8.2	0.933	0.87	0.16	0.08	23.27	1489.721	3.721	126.94	11.4	5509	0.484	0.006	10744	881	0	-0.071	14.7	69.7	29.88
47688	1745554500000	2025-04-24	20:15:00	260.905	2.097	12.94	13.61	2.932	0.813	11.463	8.2	0.788	0.796	0.18	0.09	23.777	1489.032	3.797	127.69	11.4	5510	0.534	0.007	10793	879	0	-0.118	14.5	68.2	29.89
47689	1745555400000	2025-04-24	20:30:00	252.262	2.402	12.92	13.161	2.993	0.815	11.868	8.2	0.708	0.782	0.06	0.08	24.603	1488.476	3.921	131.77	11.4	5511	0.56	0.007	10783	880	0	-0.097	14.6	68	29.89
47690	1745556300000	2025-04-24	20:45:00	268.574	1.657	12.92	13.365	2.966	0.816	11.709	8.2	43.224	37.116	23.14	27.08	24.237	1488.742	3.866	130.23	11.4	5512	0.77	0.01	10733	876	0	-0.101	14.8	66.6	29.89
47691	1745557200000	2025-04-24	21:00:00	272.451	1.771	12.95	13.255	2.95	0.818	12.003	8.22	38.131	26.767	19.05	26.07	24.156	1488.271	3.856	133.16	11.4	5513	0.093	0.001	10773	877	0	-0.088	14.7	64.3	29.9
47692	1745558100000	2025-04-24	21:15:00	301.361	1.37	12.93	13.332	2.946	0.82	12.034	8.22	1.439	4.079	1.79	6.43	24.076	1488.44	3.843	133.64	11.4	5514	0.579	0.008	10798	877	0	-0.082	14.6	66	29.9
47693	1745559000000	2025-04-24	21:30:00	46.922	1.655	12.91	13.331	2.941	0.822	12.011	8.22	60.637	54.31	16.97	22.51	24.031	1488.385	3.837	133.33	11.4	5515	0.371	0.005	10797	876	0	-0.085	13.8	77.3	29.9
47694	1745559900000	2025-04-24	21:45:00	39.987	0.722	12.92	13.354	2.92	0.822	11.931	8.22	44.42	48.256	23.36	26.69	23.825	1488.22	3.807	132.36	11.4	5516	0.797	0.011	10791	875	0	-0.091	13.2	80.6	29.9
47695	1745560800000	2025-04-24	22:00:00	65.594	1.128	12.93	13.475	2.919	0.824	11.966	8.24	33.888	31.304	23	21.83	23.743	1488.537	3.794	132.97	11.4	5517	0.14	0.001	10798	876	0	-0.093	12.9	79.7	29.9
47696	1745561700000	2025-04-24	22:15:00	43.953	1.43	12.92	12.909	3.013	0.817	12.225	8.23	9.498	11.632	12.05	19.04	24.956	1488.026	3.974	135.31	11.4	5518	0.118	0.001	10807	877	0	-0.097	12.6	77.9	29.9
47697	1745562600000	2025-04-24	22:30:00	30.848	2.101	12.89	13.118	2.985	0.827	12.319	8.26	4.092	4.78	8.27	9.48	24.558	1488.276	3.915	136.49	11.4	5519	0.402	0.005	10789	878	0	-0.09	12.5	75.1	29.9
47698	1745563500000	2025-04-24	22:45:00	46.493	1.218	12.87	13.219	2.956	0.826	12.295	8.27	16.998	17.535	18.64	21.33	24.235	1488.242	3.867	136.25	11.4	5520	0.381	0.005	10783	878	0	-0.091	12.7	77.9	29.91
47699	1745564400000	2025-04-24	23:00:00	339.289	2.233	12.89	12.965	3.001	0.819	12.062	8.22	4.564	4.131	5.25	5.53	24.81	1488.049	3.953	133.5	11.4	5521	1.34	0.018	10832	879	0	-0.056	12.9	72.5	29.91
47700	1745565300000	2025-04-24	23:15:00	339.834	2.344	12.89	12.91	2.996	0.822	12.004	8.21	4.355	5.477	6.08	16.43	24.795	1487.841	3.951	132.63	11.4	5522	0.743	0.01	10840	881	0	-0.091	12.9	73.8	29.9
47701	1745566200000	2025-04-24	23:30:00	326.345	2.32	12.85	12.469	3.019	0.821	12.415	8.22	3.431	2.525	2.31	3.65	25.303	1486.919	4.029	136.28	11.4	5523	0.948	0.013	10890	883	0	-0.087	12.9	73.6	29.9
47702	1745567100000	2025-04-24	23:45:00	340.03	2.287	12.88	12.051	3.043	0.809	12.885	8.24	5.962	2.726	8.19	4.51	25.806	1486.057	4.106	140.53	11.4	5524	1.02	0.014	10957	885	0	-0.101	12.5	74.7	29.9
47703	1745568000000	2025-04-25	00:00:00	25.326	1.394	12.88	11.565	3.062	0.805	13.329	8.25	4.094	2.3	7.31	5.74	26.327	1484.964	4.187	144.44	11.3	5525	1.02	0.014	10991	885	0	-0.097	12.5	75.8	29.9
47704	1745568900000	2025-04-25	00:15:00	17.082	1.68	12.83	11.569	3.061	0.828	13.384	8.26	5.551	3.119	10.16	7.52	26.32	1484.972	4.186	145.01	11.3	5526	1.2	0.016	10976	886	0	-0.066	12.5	75.8	29.9
47705	1745569800000	2025-04-25	00:30:00	324.549	0.726	12.83	10.996	3.081	0.815	14.121	8.31	5.542	4.427	11.52	12.59	26.919	1483.648	4.28	151.87	11.3	5527	0.095	0.001	11055	887	0	-0.093	12.4	76.2	29.9
47706	1745570700000	2025-04-25	00:45:00	334.008	1.551	12.83	10.811	3.073	0.811	14.661	8.34	10.611	4.117	16.5	7.03	26.98	1483.055	4.291	157.15	11.3	5528	-0.47	-0.006	11098	886	0	-0.079	12.2	74.3	29.9
47707	1745571600000	2025-04-25	01:00:00	341.016	0.685	12.81	11.214	3.075	0.828	14.134	8.32	4.524	1.903	7.17	3.15	26.705	1484.17	4.246	152.38	11.3	5529	-0.248	-0.003	11082	887	0	-0.066	12	76.8	29.89
47708	1745572500000	2025-04-25	01:15:00	23.7	1.278	12.8	11.137	3.071	0.807	14.786	8.35	12.148	8.155	13.64	13.89	26.719	1483.912	4.249	159.14	11.3	5530	-0.379	-0.005	11099	888	0	-0.094	11.7	77.3	29.89
47709	1745573400000	2025-04-25	01:30:00	41.423	1.328	12.82	11.487	3.058	0.811	14.538	8.33	22.536	6.437	16.21	8.25	26.345	1484.709	4.191	157.28	11.3	5531	-0.327	-0.004	11101	887	0	-0.074	11.5	79.8	29.89
47710	1745574300000	2025-04-25	01:45:00	39.242	1.039	12.87	12.117	3.007	0.815	13.3	8.29	20.033	17.89	15.68	18.11	25.431	1485.842	4.051	144.94	11.3	5532	0.808	0.011	10957	886	0	-0.074	11.3	82.2	29.89
47711	1745575200000	2025-04-25	02:00:00	30.576	0.997	12.79	12.121	3.011	0.811	12.929	8.27	13.835	11.95	11.83	8.91	25.465	1485.899	4.056	141	11.3	5533	0.922	0.012	10904	882	0	-0.062	11	82.8	29.88
47712	1745576100000	2025-04-25	02:15:00	24.225	0.743	12.82	12.194	3.005	0.813	13.085	8.28	8.571	20.467	10.37	20.28	25.36	1486.027	4.04	142.79	11.3	5534	0.312	0.004	10966	884	0	-0.073	10.9	83.7	29.88
47713	1745577000000	2025-04-25	02:30:00	21.95	0.439	12.76	12.125	3.013	0.812	12.859	8.27	5.203	5.071	6.99	7	25.475	1485.921	4.058	140.35	11.3	5535	0.951	0.013	10912	885	0	-0.056	10.8	84	29.88
47714	1745577900000	2025-04-25	02:45:00	31.787	1.052	12.76	12.55	2.975	0.815	12.423	8.26	16.157	3.952	17.65	3.95	24.845	1486.658	3.962	136.23	11.3	5536	0.541	0.007	10909	883	0	-0.06	10.7	84.3	29.88
47715	1745578800000	2025-04-25	03:00:00	22.789	0.831	12.74	12.521	2.965	0.808	12.32	8.25	8.411	5.169	12.72	8	24.768	1486.466	3.951	134.99	11.3	5537	0.642	0.008	10888	883	0	-0.066	10.6	84.9	29.88
47716	1745579700000	2025-04-25	03:15:00	31.886	1.252	12.74	12.596	2.985	0.814	12.22	8.24	14.995	6.326	14.94	7.11	24.905	1486.889	3.97	134.19	11.3	5538	0.809	0.011	10879	883	0	-0.065	10.5	85.8	29.88
47717	1745580600000	2025-04-25	03:30:00	24.574	2.463	12.74	12.335	2.918	0.811	11.9	8.24	7.409	4.301	11.46	6.99	24.458	1485.45	3.908	129.68	11.2	5539	0.98	0.013	10880	882	0	-0.073	10.2	86.5	29.88
47718	1745581500000	2025-04-25	03:45:00	17.279	2.197	12.74	12.148	2.884	0.81	11.52	8.25	14.283	7.815	16.86	9.62	24.259	1484.56	3.881	124.95	11.2	5540	0.613	0.008	10880	882	0	-0.065	10	90	29.88
47719	1745582400000	2025-04-25	04:00:00	23.315	2.306	12.71	12.067	2.881	0.813	11.476	8.24	37.215	20.075	24.97	17.53	24.291	1484.313	3.887	124.26	11.2	5541	0.382	0.005	10909	881	0	-0.099	9.9	89.9	29.89
47720	1745583300000	2025-04-25	04:15:00	17.868	1.437	12.72	11.882	2.899	0.81	11.732	8.24	26.726	15.067	22.63	15.6	24.573	1483.997	3.93	126.76	11.2	5542	0.616	0.008	10925	882	0	-0.059	9.9	90.5	29.88
47721	1745584200000	2025-04-25	04:30:00	13.346	0.859	12.71	11.761	2.836	0.815	11.325	8.24	1.054	0.523	0.23	0.06	24.067	1482.965	3.858	121.61	11.2	5543	0.493	0.006	10914	883	0	0.063	9.8	90.2	29.89
47722	1745585100000	2025-04-25	04:45:00	340.601	1.35	12.75	12.089	2.882	0.835	11.572	8.23	1.175	0.495	0.17	0.07	24.28	1484.376	3.885	125.32	11.2	5544	1.23	0.017	10902	881	0	1.798	9.7	90.1	29.89
47723	1745586000000	2025-04-25	05:00:00	315.996	0.609	12.71	11.901	2.861	0.852	11.494	8.24	1.089	0.609	0.1	0.03	24.211	1483.633	3.877	123.96	11.2	5545	0.692	0.009	10883	881	0	10.264	9.7	90.5	29.89
47724	1745586900000	2025-04-25	05:15:00	258.969	0.402	12.76	11.772	2.822	0.849	11.309	8.22	0.949	0.632	0.17	0.08	23.926	1482.837	3.837	121.38	11.2	5546	1.23	0.017	10875	883	0	31.696	9.7	90.7	29.89
47725	1745587800000	2025-04-25	05:30:00	330.215	0.264	12.85	11.667	2.876	0.85	11.545	8.21	2.176	1.944	4.91	6.12	24.506	1483.157	3.922	124.11	11.3	5547	1.41	0.019	10880	884	0	63.07	9.2	90.6	29.89
47726	1745588700000	2025-04-25	05:45:00	324.998	0.418	12.91	12.02	2.825	0.843	11.373	8.2	0.998	1.009	0.8	0.31	23.794	1483.558	3.815	122.58	11.4	5548	0.462	0.006	10845	883	0	104.39	9.4	90.9	29.89
47727	1745589600000	2025-04-25	06:00:00	45.101	0.904	13.26	12.151	2.604	0.799	10.901	8.16	0.422	0.902	0.06	0.15	21.687	1481.517	3.505	116.31	11.7	5549	0.989	0.013	10813	881	0	207.893	9.6	91.7	29.9
47728	1745590500000	2025-04-25	06:15:00	48.565	1.552	13.64	11.971	2.964	0.802	11.385	8.16	4.975	2.335	9.97	2.61	25.128	1484.969	4.009	123.62	12	5550	1.37	0.019	10808	882	0	280.191	9.6	90	29.9
47729	1745591400000	2025-04-25	06:30:00	42.583	1.556	13.96	11.386	3.015	0.79	11.342	8.13	3.367	4.09	5.46	5.32	26.009	1483.95	4.143	122.34	12.3	5551	2.4	0.033	10805	883	0	359.89	9.7	89.1	29.9
47730	1745592300000	2025-04-25	06:45:00	37.472	1.457	13.91	11.616	2.964	0.827	11.103	8.12	1.708	2.289	1.79	0.84	25.365	1483.998	4.047	119.8	12.2	5552	3.61	0.05	10850	884	0	334.186	9.7	88.4	29.9
47731	1745593200000	2025-04-25	07:00:00	22.343	1.543	14.47	11.577	2.977	0.825	11.11	8.11	2.977	2.792	6.93	1.66	25.514	1484.039	4.069	119.89	12.5	5553	3.41	0.047	10846	885	0	466.527	10.1	88.3	29.91
47732	1745594100000	2025-04-25	07:15:00	30.625	2.003	14.42	11.506	2.978	0.826	11.165	8.11	15.572	8.003	21.07	11.69	25.575	1483.859	4.079	120.35	12.7	5554	3.5	0.049	10838	884	0	521.266	10.6	86.2	29.91
47733	1745595000000	2025-04-25	07:30:00	32.311	2.611	14.42	11.565	2.988	0.82	11.192	8.12	12.117	11.971	13.54	11.88	25.629	1484.132	4.086	120.84	12.6	5555	2.98	0.041	10835	884	0	467.121	10.6	86.1	29.91
47734	1745595900000	2025-04-25	07:45:00	288.272	3.134	14.45	11.595	2.99	0.826	11.198	8.12	0.848	2.796	1.08	2.21	25.624	1484.233	4.085	121	12.7	5556	2.63	0.036	10832	883	0	841.036	10.9	86.2	29.91
47735	1745596800000	2025-04-25	08:00:00	344.012	4.027	14.42	11.719	2.976	0.828	11.181	8.12	0.422	1.847	0.18	0.79	25.404	1484.409	4.052	120.95	12.7	5557	2.28	0.031	10813	884	0	893.781	11.7	81	29.91
47736	1745597700000	2025-04-25	08:15:00	335.518	3.826	14.42	11.928	2.947	0.834	11.139	8.13	15.62	38.606	21.14	37.51	24.993	1484.658	3.99	120.73	12.7	5558	1.7	0.023	10802	883	0	986.7	12.1	78.6	29.91
47737	1745598600000	2025-04-25	08:30:00	326.082	2.847	14.37	12.067	2.942	0.831	11.155	8.14	0.348	1.532	0.01	0.11	24.858	1484.986	3.969	121.15	12.6	5559	1.62	0.022	10786	882	0	997.278	12.3	79.1	29.91
47738	1745599500000	2025-04-25	08:45:00	251.395	4.313	14.4	11.866	2.972	0.826	11.213	8.14	0.347	1.282	0.04	0.15	25.267	1484.766	4.03	121.67	12.6	5560	1.74	0.024	10776	882	0	1112.575	12.6	78.4	29.91
47739	1745600400000	2025-04-25	09:00:00	353.695	4.182	14.34	12.333	2.933	0.836	11.103	8.15	0.354	1.232	0.03	0.1	24.601	1485.612	3.929	120.97	12.6	5561	1.52	0.021	10791	883	0	1234.668	12.9	78.6	29.91
47740	1745601300000	2025-04-25	09:15:00	351.536	3.909	13.93	12.186	2.953	0.832	11.057	8.14	0.369	1.094	0.04	0.11	24.882	1485.434	3.971	120.36	12.3	5562	2.86	0.04	10785	882	0	1038.909	12.9	77.1	29.91
47741	1745602200000	2025-04-25	09:30:00	348.422	4.8	13.96	12.284	2.949	0.814	11.04	8.14	0.354	1.185	0.04	0.12	24.781	1485.655	3.956	120.31	12.3	5563	1.48	0.02	10769	882	0	1067.395	13.1	72.7	29.9
47742	1745603100000	2025-04-25	09:45:00	348.223	3.945	13.89	12.193	2.963	0.824	11.027	8.13	0.477	1.209	0.65	0.39	24.969	1485.559	3.984	120.18	12.3	5564	2.07	0.029	10735	881	0	1398.28	13.4	74.2	29.9
47743	1745604000000	2025-04-25	10:00:00	348.035	4.333	13.91	12.314	2.964	0.807	11.025	8.13	0.326	1.095	0.02	0.05	24.899	1485.902	3.972	120.43	12.2	5565	2.1	0.029	10772	882	0	1507.587	13.6	74	29.9
47744	1745604900000	2025-04-25	10:15:00	348.745	4.491	13.92	12.347	2.989	0.83	11.019	8.13	0.471	1.127	0.71	0.17	25.101	1486.254	4.001	120.6	12.3	5566	2.22	0.031	10794	881	0	1505.885	13.8	70.7	29.9
47745	1745605800000	2025-04-25	10:30:00	339.046	3.772	13.9	12.386	2.98	0.773	11.117	8.14	0.245	0.638	0.02	0.05	24.992	1486.259	3.985	121.7	12.3	5567	2.23	0.031	10888	882	0	293.622	14.1	68.3	29.89
47746	1745606700000	2025-04-25	10:45:00	265.209	4.252	13.96	12.599	2.989	0.784	11.075	8.15	0.264	0.655	0.02	0.05	24.938	1486.935	3.975	121.71	12.3	5568	1.56	0.021	10867	880	0	306.359	14.3	68.7	29.89
47747	1745607600000	2025-04-25	11:00:00	297.015	4.266	14	12.793	2.977	0.853	11.285	8.18	0.544	0.6	1.22	0.69	24.697	1487.325	3.938	124.36	12.3	5569	0.432	0.006	10921	880	0	1599.397	14.5	69.5	29.89
47748	1745608500000	2025-04-25	11:15:00	333.895	4.746	13.99	13.004	2.981	0.751	11.234	8.18	0.917	1.159	1.81	2.5	24.598	1487.93	3.922	124.27	12.3	5570	0.408	0.005	10911	878	0	1753.097	14.7	65.8	29.88
47749	1745609400000	2025-04-25	11:30:00	341.41	4.836	13.91	12.787	2.961	0.834	11.396	8.2	2.154	0.948	3.22	1.04	24.556	1487.134	3.918	125.56	12.3	5571	0.419	0.005	10892	879	0	1759.796	15.1	62.8	29.88
47750	1745610300000	2025-04-25	11:45:00	336.624	5.01	13.92	12.666	2.993	0.793	11.627	8.19	0.881	0.797	2.03	1.27	24.927	1487.155	3.973	127.88	12.3	5572	0.413	0.005	10902	880	0	1716.238	15.3	64	29.87
47751	1745611200000	2025-04-25	12:00:00	334.961	4.774	14.03	11.816	3.056	0.824	11.883	8.18	1.283	1.807	2.85	4.8	26.094	1485.575	4.15	129.47	12.3	5573	1.7	0.023	10917	882	0	1821.499	15.3	61.1	29.86
47752	1745612100000	2025-04-25	12:15:00	338.83	3.948	13.91	11.705	3.082	0.789	12.15	8.18	1.566	1.432	2.88	3.06	26.416	1485.568	4.198	131.92	12.2	5574	2.16	0.03	10988	885	0	1918.893	15.5	60.4	29.86
47753	1745613000000	2025-04-25	12:30:00	319.063	3.64	13.89	11.571	3.068	0.794	12.789	8.23	0.464	0.634	0.32	0.61	26.385	1485.056	4.195	138.61	12.3	5575	2.75	0.038	10990	887	0	1743.142	15.8	59.1	29.86
47754	1745613900000	2025-04-25	12:45:00	322.673	2.686	13.91	11.198	3.098	0.753	13.262	8.25	0.433	0.449	0.3	0.12	26.935	1484.39	4.279	143.21	12.3	5576	3.2	0.044	11003	887	0	1763.95	15.8	59.2	29.86
47755	1745614800000	2025-04-25	13:00:00	310.604	2.754	13.89	10.949	3.1	0.839	14.008	8.3	1.19	1.017	2.18	2.55	27.141	1483.746	4.312	150.65	12.3	5577	0.37	0.005	11066	886	0	1624.757	16.2	58.2	29.85
47756	1745615700000	2025-04-25	13:15:00	270.011	3.11	13.95	12.198	3.032	0.838	12.948	8.27	2.062	2.45	3.07	6.67	25.603	1486.331	4.075	141.28	12.3	5578	0.734	0.01	11020	886	0	1630.558	16.2	64.4	29.85
47757	1745616600000	2025-04-25	13:30:00	271.475	3.31	13.9	13.03	2.989	0.804	11.967	8.25	0.973	0.635	1.81	1.27	24.652	1488.085	3.929	132.33	12.3	5579	0.658	0.009	10971	885	0	1597.785	15.9	66.1	29.84
47758	1745617500000	2025-04-25	13:45:00	269.968	4.623	13.9	13.498	2.951	0.841	11.575	8.24	0.616	0.479	0.8	1.01	24.016	1488.935	3.833	128.68	12.2	5580	0.237	0.003	10912	886	0	1592.277	16.2	63.8	29.84
47759	1745618400000	2025-04-25	14:00:00	275.084	4.329	13.87	13.407	2.948	0.786	11.475	8.23	0.743	0.448	1.94	0.35	24.042	1488.654	3.838	127.51	12.2	5581	0.734	0.01	10928	885	0	1429.414	16.2	63.5	29.83
47760	1745619300000	2025-04-25	14:15:00	272.748	4.039	13.89	13.581	2.923	0.801	11.324	8.22	1.284	0.932	1.89	1.87	23.716	1488.863	3.789	125.95	12.2	5582	0.399	0.005	10882	885	0	1399.303	16.5	63.1	29.83
47761	1745620200000	2025-04-25	14:30:00	270.835	4.171	13.91	13.319	2.933	0.814	11.531	8.23	3.933	2.982	6.1	5.88	23.967	1488.266	3.828	127.92	12.2	5583	0.357	0.005	10874	885	0	1283.449	16.5	63.1	29.83
47762	1745621100000	2025-04-25	14:45:00	274.45	5.083	13.88	13.233	2.961	0.798	11.795	8.23	4.52	4.369	5.77	4.61	24.271	1488.33	3.872	130.77	12.2	5584	0.465	0.006	10892	882	0	1189.792	16.4	60.8	29.81
47763	1745622000000	2025-04-25	15:00:00	277.057	4.07	13.89	13.068	3.011	0.802	12.127	8.23	5.123	3.87	6.11	5.54	24.827	1488.421	3.954	134.37	12.2	5585	0.472	0.006	10910	882	0	1139.227	16.7	59.7	29.81
47764	1745622900000	2025-04-25	15:15:00	262.94	3.527	13.87	12.995	3.046	0.8	11.962	8.22	14.624	10.393	14.54	9.86	25.194	1488.602	4.008	132.83	12.2	5586	0.642	0.009	10805	880	0	1007.779	16.6	61.3	29.81
47765	1745623800000	2025-04-25	15:30:00	270.913	3.619	13.85	13.218	3.034	0.79	11.803	8.21	22.244	18.945	16.61	16.62	24.943	1489.07	3.97	131.4	12.2	5587	0.79	0.011	10770	879	0	1008.041	16.5	60.7	29.8
47766	1745624700000	2025-04-25	15:45:00	271.838	3.104	13.87	13.149	3.008	0.793	11.795	8.22	18.436	8.727	13.98	7.93	24.75	1488.607	3.942	130.95	12.2	5588	1.11	0.015	10777	879	0	942.386	16.4	61.1	29.8
47767	1745625600000	2025-04-25	16:00:00	270.264	4.327	13.85	12.964	3.004	0.791	11.949	8.22	28.52	15.086	22.02	14.73	24.838	1488.076	3.957	132.26	12.2	5589	0.883	0.012	10775	879	0	820.848	16.7	57.8	29.8
47768	1745626500000	2025-04-25	16:15:00	276.029	3.565	13.95	12.666	3.024	0.784	12.177	8.22	37.688	29.323	19.49	21.15	25.218	1487.501	4.015	134.29	12.2	5590	0.79	0.011	10814	878	0	699.418	16.8	56	29.8
47769	1745627400000	2025-04-25	16:30:00	282.791	3.152	13.84	12.438	3.035	0.78	12.367	8.22	33.117	23.456	15.99	17.55	25.469	1487.007	4.053	135.96	12.2	5591	0.968	0.013	10820	879	0	591.259	16.2	59.2	29.79
47770	1745628300000	2025-04-25	16:45:00	286.349	2.759	13.98	12.338	3.057	0.791	12.508	8.22	40.341	27.524	17.18	17.38	25.746	1486.988	4.094	137.44	12.2	5592	1.21	0.017	10835	881	0	463.475	16.5	57.4	29.79
47771	1745629200000	2025-04-25	17:00:00	275.934	3.704	13.85	12.239	3.063	0.783	12.717	8.24	39.667	24.225	19.18	15.05	25.862	1486.78	4.112	139.53	12.2	5593	1.24	0.017	10850	881	0	406.779	16.7	56.9	29.79
47772	1745630100000	2025-04-25	17:15:00	283.079	3.432	13.87	11.866	3.081	0.795	13.135	8.24	29.917	15.193	19.26	12.61	26.294	1485.987	4.179	143.33	12.2	5594	1.5	0.021	10900	883	0	326.492	16.2	59.5	29.79
47773	1745631000000	2025-04-25	17:30:00	294.828	2.523	13.91	12.085	3.062	0.784	12.757	8.24	30.024	20.275	23.31	19.08	25.961	1486.361	4.128	139.58	12.2	5595	1.18	0.016	10854	882	0	297.427	15.9	60.8	29.78
47774	1745631900000	2025-04-25	17:45:00	280.912	0.373	13.87	12.33	3.074	0.781	12.554	8.22	23.796	16.74	20.66	19.3	25.906	1487.15	4.117	138.03	12.2	5596	1.49	0.02	10852	883	0	204.408	15.6	64.7	29.78
47775	1745632800000	2025-04-25	18:00:00	291.135	3.237	13.89	12.801	3.059	0.774	12.18	8.21	7.803	5.856	11.13	9.92	25.447	1488.235	4.046	134.85	11.9	5597	1.76	0.024	10816	880	0	152.483	15.8	61.1	29.78
47776	1745633700000	2025-04-25	18:15:00	319.069	3.315	13.89	13.044	3.049	0.798	11.952	8.2	21.282	16.016	17.75	16.07	25.193	1488.77	4.007	132.82	11.6	5598	0.819	0.011	10789	879	0	111.334	16.2	59	29.78
47777	1745634600000	2025-04-25	18:30:00	305.736	2.577	13.91	13.355	3.085	0.779	11.468	8.17	16.144	17.466	16.49	17.66	25.31	1489.968	4.021	128.39	11.6	5599	1.56	0.021	10749	877	0	77.567	16.8	56.4	29.78
47778	1745635500000	2025-04-25	18:45:00	312.43	2.528	13.94	13.646	3.103	0.796	11.271	8.15	20.215	15.781	20.16	16.42	25.282	1490.918	4.014	126.72	11.9	5600	1.8	0.025	10708	877	0	47.188	16.5	57.9	29.79
47779	1745636400000	2025-04-25	19:00:00	290.212	2.519	13.24	13.673	3.113	0.781	11.03	8.13	17.544	23.961	16.83	24.23	25.355	1491.095	4.025	124.22	11.5	5601	1.93	0.027	10699	876	0	20.774	16.3	59.2	29.79
47780	1745637300000	2025-04-25	19:15:00	286.162	2.645	12.99	13.77	3.115	0.793	10.956	8.12	6.201	5.393	11.27	12.83	25.312	1491.371	4.018	123.71	11.5	5602	2.15	0.03	10656	876	0	6.054	16	56.4	29.79
47781	1745638200000	2025-04-25	19:30:00	293.495	2.011	12.95	14.099	3.113	0.786	10.896	8.11	0.501	0.751	0.02	0.11	25.08	1492.198	3.981	123.48	11.4	5603	1.82	0.025	10564	875	0	0.772	15.7	59.1	29.79
47782	1745639100000	2025-04-25	19:45:00	291.84	2.129	12.96	13.988	3.115	0.79	10.89	8.11	1.174	1.441	2.79	1.53	25.17	1491.937	3.995	123.32	11.4	5604	1.46	0.02	10671	876	0	-0.074	15.3	61.6	29.8
47783	1745640000000	2025-04-25	20:00:00	305.868	1.868	12.94	14.055	3.086	0.797	10.866	8.11	0.672	2.84	0.59	8.01	24.868	1491.807	3.951	122.99	11.4	5605	2.11	0.029	10621	875	0	-0.087	15	61.2	29.79
47784	1745640900000	2025-04-25	20:15:00	310.012	1.248	12.92	13.533	3.118	0.799	10.902	8.11	8.094	10.891	16.16	22.35	25.493	1490.784	4.046	122.66	11.4	5606	1.78	0.024	10688	874	0	-0.105	15	56.4	29.8
47785	1745641800000	2025-04-25	20:30:00	334.631	2.302	12.93	13.557	3.129	0.796	10.82	8.1	11.288	8.946	13.37	9.89	25.576	1490.965	4.057	121.76	11.4	5607	1.78	0.024	10683	875	0	-0.11	14.8	66.7	29.8
47786	1745642700000	2025-04-25	20:45:00	290.485	3.496	12.93	12.973	3.132	0.786	11.093	8.11	17.581	8.611	19.32	9.52	26.001	1489.48	4.124	123.67	11.4	5608	2.3	0.032	10709	876	0	-0.096	14.5	56.8	29.8
47787	1745643600000	2025-04-25	21:00:00	292.55	3.468	12.93	13.172	3.106	0.792	11.013	8.11	0.526	0.823	0.14	0.04	25.629	1489.72	4.069	123.06	11.4	5609	2.57	0.036	10698	879	0	-0.128	14.6	57.9	29.81
47788	1745644500000	2025-04-25	21:15:00	303.806	3.959	12.92	13.617	3.056	0.793	10.932	8.11	5.233	3.658	12.28	8.32	24.877	1490.345	3.956	122.52	11.4	5610	1.73	0.024	10784	879	0	-0.135	14.5	55.3	29.8
47789	1745645400000	2025-04-25	21:30:00	291.565	3.606	12.91	12.953	3.115	0.797	11.225	8.1	1.04	1.652	1.55	2.01	25.856	1489.24	4.104	124.82	11.4	5611	2.29	0.032	10780	878	0	-0.105	14.5	57	29.81
47790	1745646300000	2025-04-25	21:45:00	301.73	2.772	12.91	12.839	3.137	0.783	10.998	8.1	0.922	1.53	1.14	2.21	26.133	1489.177	4.145	122.5	11.4	5612	2.15	0.03	10757	879	0	-0.076	14.4	56.3	29.81
47791	1745647200000	2025-04-25	22:00:00	283.39	4.352	12.91	13.578	3.059	0.758	10.908	8.11	0.903	1.817	1.72	3.78	24.936	1490.283	3.965	122.22	11.4	5613	1.75	0.024	10783	880	0	-0.09	14.5	57.1	29.81
47792	1745648100000	2025-04-25	22:15:00	330.62	3.168	12.89	13.637	3.043	0.762	10.699	8.1	1.322	1.126	1.74	0.97	24.748	1490.261	3.938	120	11.4	5614	1.71	0.024	10764	880	0	-0.097	14.4	55.8	29.81
47793	1745649000000	2025-04-25	22:30:00	323.809	1.187	12.89	13.518	3.062	0.752	10.819	8.11	3.4	1.854	5.15	2.4	25.001	1490.158	3.975	121.23	11.4	5615	1.75	0.024	10775	878	0	-0.097	14.3	58.6	29.81
47794	1745649900000	2025-04-25	22:45:00	95.459	1.847	12.91	12.616	3.12	0.797	11.694	8.15	3.136	2.034	5.51	6.02	26.131	1488.407	4.147	129.5	11.4	5616	1.82	0.025	10792	880	0	-0.102	14.2	59	29.81
47795	1745650800000	2025-04-25	23:00:00	331.034	2.133	12.89	13.564	3.007	0.772	11.091	8.14	6.032	2.945	8.25	4.28	24.472	1489.692	3.898	123.74	11.4	5617	1.72	0.024	10776	880	0	-0.094	13.8	59.5	29.81
47796	1745651700000	2025-04-25	23:15:00	200.123	1.338	12.88	13.502	3.05	0.824	10.879	8.12	2.69	2.89	3.24	6.27	24.901	1489.986	3.961	121.78	11.4	5618	1.97	0.027	10769	878	0	-0.094	13.5	64.5	29.81
47797	1745652600000	2025-04-25	23:30:00	321.469	1.828	12.86	13.664	3.002	0.798	10.959	8.13	2.016	1.995	3.32	3.4	24.365	1489.907	3.882	122.57	11.4	5619	1.57	0.022	10775	878	0	-0.083	14.1	53.8	29.81
47798	1745653500000	2025-04-25	23:45:00	292.589	2.499	12.85	12.938	3.062	0.763	11.878	8.18	7.096	4.861	8.19	6.36	25.385	1488.632	4.036	131.83	11.4	5620	1.3	0.018	10843	879	0	-0.11	14.2	53.9	29.81
47799	1745654400000	2025-04-26	00:00:00	290.783	2.216	12.85	11.607	3.103	0.807	13.245	8.24	8.877	7.265	8.88	11.14	26.684	1485.541	4.238	144.14	11.4	5621	1.35	0.019	10897	882	0	-0.118	14.1	55.9	29.81
47800	1745655300000	2025-04-26	00:15:00	303.634	2.65	12.83	11.676	3.096	0.713	13.098	8.24	9.314	6.581	12.87	10.14	26.568	1485.643	4.22	142.59	11.3	5622	0.93	0.013	10925	882	0	-0.107	13.7	62.6	29.81
47801	1745656200000	2025-04-26	00:30:00	271.422	2.422	12.83	11.714	3.091	0.779	13.007	8.25	3.628	1.898	2.7	2.71	26.494	1485.69	4.209	141.66	11.3	5623	1.25	0.017	10917	884	0	-0.101	13.5	62.2	29.81
47802	1745657100000	2025-04-26	00:45:00	274.358	3.707	12.84	11.775	3.085	0.824	12.956	8.24	3.465	1.913	2.65	2.46	26.399	1485.793	4.195	141.17	11.3	5624	1.32	0.018	10903	885	0	-0.101	13.3	62.3	29.81
47803	1745658000000	2025-04-26	01:00:00	283.93	2.576	12.86	11.845	3.073	0.761	12.939	8.26	3.598	1.826	3.45	2.45	26.237	1485.844	4.171	141.1	11.3	5625	1.2	0.016	10925	885	0	-0.113	13.7	58.4	29.81
47804	1745658900000	2025-04-26	01:15:00	272.809	2.465	12.8	11.92	3.073	0.759	12.592	8.25	2.401	0.819	1.91	0.63	26.183	1486.044	4.162	137.7	11.3	5626	1.07	0.015	10901	885	0	-0.099	13.5	58.4	29.81
47805	1745659800000	2025-04-26	01:30:00	272.145	3.966	12.89	12.528	2.955	0.829	11.143	8.19	1.772	0.819	4.06	0.63	24.669	1486.373	3.937	122.07	11.3	5627	1.35	0.019	10871	884	0	-0.113	13.5	60.3	29.81
47806	1745660700000	2025-04-26	01:45:00	271.502	3.468	12.82	12.247	2.984	0.789	11.489	8.2	1.641	0.998	1.14	1.62	25.127	1485.935	4.006	125.52	11.3	5628	1.31	0.018	10858	883	0	-0.06	13.2	62.5	29.82
47807	1745661600000	2025-04-26	02:00:00	241.51	1.659	12.78	12.258	3.002	0.821	11.699	8.21	7.411	5.522	12.89	8.75	25.287	1486.164	4.029	127.92	11.3	5629	1.56	0.021	10849	883	0	-0.057	12.7	62.8	29.82
47808	1745662500000	2025-04-26	02:15:00	245.687	3.154	12.79	12.328	2.992	0.796	11.519	8.2	5.054	7.45	7.14	17.3	25.142	1486.237	4.007	126.01	11.3	5630	1.28	0.017	10839	884	0	-0.071	12.4	68.8	29.83
47809	1745663400000	2025-04-26	02:30:00	243.309	3.005	12.74	12.125	3.011	0.806	11.745	8.21	2.809	1.795	4.01	3.1	25.464	1485.91	4.056	128.18	11.3	5631	1.61	0.022	10835	884	0	-0.053	12.2	68.3	29.84
47810	1745664300000	2025-04-26	02:45:00	274.037	2.739	12.79	11.96	3.02	0.807	11.948	8.22	2.096	1.668	1.01	2.06	25.654	1485.555	4.085	130.11	11.3	5632	1.35	0.018	10847	884	0	-0.054	12.1	68.7	29.84
47811	1745665200000	2025-04-26	03:00:00	256.944	4.727	12.86	11.697	3.04	0.821	12.211	8.22	2.814	1.956	2.42	2.89	26.022	1485.07	4.142	132.58	11.2	5633	1.16	0.016	10884	884	0	-0.065	11.9	73	29.84
47812	1745666100000	2025-04-26	03:15:00	307.851	2.481	12.77	11.465	3.052	0.805	12.497	8.24	6.391	4.35	5.18	4.99	26.299	1484.579	4.184	135.26	11.2	5634	1.2	0.016	10919	883	0	-0.094	11.7	75.7	29.84
47813	1745667000000	2025-04-26	03:30:00	312.444	2.061	12.78	11.195	3.076	0.798	12.959	8.25	8.411	5.828	9.95	6.07	26.729	1484.131	4.25	139.86	11.2	5635	1.13	0.015	10957	885	0	-0.065	11.4	77.1	29.85
47814	1745667900000	2025-04-26	03:45:00	309.128	1.659	12.73	10.994	3.08	0.811	12.82	8.24	30.431	10.657	19.37	6.17	26.908	1483.628	4.278	137.89	11.2	5636	1.86	0.026	10970	887	0	-0.066	11.3	75.7	29.85
47815	1745668800000	2025-04-26	04:00:00	303.593	1.209	12.71	10.881	3.086	0.805	12.842	8.24	31.651	13.829	20.21	12.28	27.051	1483.392	4.3	137.89	11.2	5637	1.84	0.025	10986	886	0	-0.053	11.1	78.9	29.86
47816	1745669700000	2025-04-26	04:15:00	297.264	0.618	12.71	10.643	3.094	0.805	12.914	8.24	21.343	7.814	17.84	7.96	27.303	1482.838	4.34	138.18	11.2	5638	1.6	0.022	10997	885	0	-0.036	10.9	80.7	29.86
47817	1745670600000	2025-04-26	04:30:00	278.559	0.872	12.74	10.543	3.102	0.801	12.959	8.23	33.611	23.715	18.02	25.43	27.461	1482.669	4.364	138.5	11.2	5639	2.4	0.033	11013	887	0	0.13	10.8	81	29.86
47818	1745671500000	2025-04-26	04:45:00	226.746	0.835	12.71	10.373	3.098	0.813	12.813	8.22	30.297	8.973	18.26	9.56	27.545	1482.154	4.379	136.52	11.2	5640	2.15	0.03	11013	888	0	2.387	10.8	83.4	29.86
47819	1745672400000	2025-04-26	05:00:00	255.684	2.05	12.8	10.298	3.092	0.81	12.797	8.23	57.393	20.767	20.67	19.52	27.548	1481.884	4.38	136.12	11.2	5641	2.61	0.036	11016	888	0	12.026	10.3	86.8	29.87
47820	1745673300000	2025-04-26	05:15:00	260.48	2.222	12.73	10.261	3.097	0.813	12.847	8.23	16.466	27.879	22.38	22.93	27.628	1481.847	4.392	136.6	11.2	5642	2.76	0.038	11009	888	0	37.419	9.9	88.9	29.87
47821	1745674200000	2025-04-26	05:30:00	284.437	1.75	12.91	11.02	3.07	0.813	12.319	8.22	45.611	13.739	22.67	13.13	26.801	1483.591	4.262	132.4	11.4	5643	1.86	0.026	11023	887	0	88.399	9.9	88.3	29.88
47822	1745675100000	2025-04-26	05:45:00	319.605	1.451	13.21	11.186	3.07	0.815	12.192	8.21	35.331	9.964	26.18	11.64	26.678	1484.036	4.242	131.43	11.7	5644	1.39	0.019	10986	886	0	149.218	10.1	89.1	29.88
47823	1745676000000	2025-04-26	06:00:00	300.235	1.097	13.64	11.503	2.959	0.816	11.891	8.2	18.585	2.19	20.44	1.8	25.393	1483.629	4.053	128.01	12	5645	1.41	0.019	10949	885	0	214.19	10	89.3	29.89
47824	1745676900000	2025-04-26	06:15:00	326.754	0.684	13.9	11.507	3.043	0.821	11.881	8.19	17.702	3.434	20.95	3.83	26.187	1484.593	4.168	128.57	12.2	5646	1.82	0.025	10936	884	0	288.682	10	89	29.89
47825	1745677800000	2025-04-26	06:30:00	196.439	0.486	14.2	11.473	3.038	0.821	11.754	8.17	5.267	4.869	8.38	6.94	26.16	1484.442	4.164	127.08	12.3	5647	2.19	0.03	10897	884	0	370.066	9.9	88.7	29.89
47826	1745678700000	2025-04-26	06:45:00	169.421	0.362	14.47	11.616	2.984	0.82	11.65	8.17	2.463	2.866	3.83	3.02	25.557	1484.226	4.075	125.83	12.7	5648	2.08	0.029	10888	885	0	524.134	10.6	88.1	29.9
47827	1745679600000	2025-04-26	07:00:00	172.885	2.404	14.15	11.68	3.005	0.82	11.496	8.16	2.975	3.106	7.99	4.25	25.705	1484.631	4.096	124.49	12.5	5649	1.96	0.027	10859	883	0	486.88	10.9	87.9	29.9
47828	1745680500000	2025-04-26	07:15:00	170.514	3.025	14.4	11.803	2.986	0.843	11.376	8.15	3.768	4.012	6.86	6.3	25.447	1484.757	4.057	123.3	12.7	5650	2.32	0.032	10845	885	0	680.532	10.8	87.5	29.9
47829	1745681400000	2025-04-26	07:30:00	172.723	2.82	14.39	11.908	2.98	0.774	11.108	8.14	1.993	2.375	4.18	1.3	25.315	1484.97	4.037	120.6	12.7	5651	2.23	0.031	10805	883	0	765.698	10.7	88.2	29.9
47830	1745682300000	2025-04-26	07:45:00	178.347	2.805	14.38	12.057	2.979	0.802	10.857	8.12	2.014	2.996	4.02	3	25.208	1485.367	4.02	118.16	12.7	5652	2.8	0.039	10779	883	0	780.985	10.7	87.3	29.9
47831	1745683200000	2025-04-26	08:00:00	175.159	2.563	14.36	12.216	2.974	0.84	10.598	8.1	0.773	2.061	1.03	0.53	25.057	1485.744	3.996	115.63	12.7	5653	2.75	0.038	10748	882	0	970.829	10.8	87.8	29.9
47832	1745684100000	2025-04-26	08:15:00	179.385	1.537	14.36	12.422	2.957	0.83	10.33	8.08	2.66	5.906	4.15	8.22	24.764	1486.116	3.952	112.99	12.6	5654	2.71	0.037	10726	881	0	994.554	10.8	87.1	29.91
47833	1745685000000	2025-04-26	08:30:00	204.722	1.634	14.48	12.566	2.951	0.826	10.143	8.07	3.766	3.315	7.38	7.56	24.614	1486.441	3.928	111.17	12.6	5655	3.13	0.043	10687	881	0	1141.507	10.8	85.6	29.91
47834	1745685900000	2025-04-26	08:45:00	179.53	2.001	14.38	12.663	2.543	0.82	10.121	8.07	0.504	1.631	0.02	0.1	20.841	1482.32	3.376	108.49	12.6	5656	2.59	0.036	10573	881	0	729.897	10.7	85.3	29.91
47835	1745686800000	2025-04-26	09:00:00	169.968	1.829	14.38	12.215	2.214	0.825	10.291	8.09	0.558	1.728	0.03	0.1	18.118	1477.516	2.974	107.61	12.6	5657	2.49	0.034	10645	878	0	633.842	10.9	85.4	29.91
47836	1745687700000	2025-04-26	09:15:00	172.948	1.876	13.99	12.408	2.646	0.827	10.231	8.04	5.204	3.451	6.35	2.53	21.922	1482.703	3.537	109.92	12.3	5658	3.31	0.046	10733	878	0	790.384	11.1	84	29.91
47837	1745688600000	2025-04-26	09:30:00	189.891	1.972	13.93	12.527	2.747	0.822	10.177	8.04	12.613	6.714	15.64	5.57	22.765	1484.116	3.66	110.19	12.3	5659	3.26	0.045	10756	882	0	1248.059	11.4	82.6	29.91
47838	1745689500000	2025-04-26	09:45:00	194.325	1.461	13.95	12.363	2.586	0.827	10.617	8.09	0.89	1.276	0.91	0.46	21.397	1481.923	3.46	113.61	12.3	5660	2.5	0.035	10789	879	0	1116.133	11.6	80.8	29.91
47839	1745690400000	2025-04-26	10:00:00	183.853	1.175	13.93	12.424	2.476	0.821	11.113	8.15	6.311	3.823	10.06	4.27	20.373	1480.927	3.309	118.25	12.3	5661	1.47	0.02	10816	880	0	1532.031	12	80.6	29.91
47840	1745691300000	2025-04-26	10:15:00	177.744	0.848	13.89	12.233	2.656	0.828	11.352	8.15	5.026	3.949	9.7	7.33	22.113	1482.313	3.567	121.67	12.3	5662	2.07	0.029	10818	879	0	1618.709	12	79	29.91
47841	1745692200000	2025-04-26	10:30:00	213.55	2.518	14.01	12.549	2.803	0.82	10.972	8.12	2.932	3.889	5.19	5.21	23.265	1484.786	3.733	119.23	12.3	5663	2.61	0.036	10807	879	0	1592.916	12.1	78.8	29.91
47842	1745693100000	2025-04-26	10:45:00	198.057	1.847	13.89	12.459	2.853	0.823	11.032	8.13	7.955	9.953	11.21	11.88	23.782	1485.082	3.809	120.09	12.3	5664	2.42	0.033	10797	879	0	1666.533	12.2	79.4	29.91
47843	1745694000000	2025-04-26	11:00:00	206.102	1.965	13.87	12.658	2.908	0.821	10.755	8.1	2.969	2.844	4.69	2.87	24.158	1486.218	3.861	117.81	12.2	5665	2.99	0.041	10752	880	0	1715.155	12.5	79.3	29.91
47844	1745694900000	2025-04-26	11:15:00	222.255	1.916	13.85	12.673	2.941	0.796	10.63	8.07	2.147	1.872	3.97	2.64	24.446	1486.612	3.903	116.67	12.2	5666	3.71	0.051	10727	880	0	1709.536	12.5	76.7	29.91
47845	1745695800000	2025-04-26	11:30:00	206.454	2.104	13.85	12.52	2.943	0.805	10.902	8.11	1.712	1.879	3	1.48	24.568	1486.225	3.922	119.39	12.2	5667	2.54	0.035	10792	880	0	1761.489	12.6	77	29.9
47846	1745696700000	2025-04-26	11:45:00	190.548	2.405	13.85	12.616	2.982	0.813	11.034	8.11	5.117	6.255	7.87	7.94	24.865	1486.911	3.964	121.28	12.2	5668	2.78	0.038	10818	882	0	1694.471	12.8	77.8	29.9
47847	1745697600000	2025-04-26	12:00:00	214.547	2.529	13.85	12.798	2.989	0.841	10.835	8.11	9.203	9.796	13.74	13.48	24.803	1487.466	3.953	119.45	12.2	5669	2.39	0.033	10815	882	0	1758.837	12.8	77.1	29.9
47848	1745698500000	2025-04-26	12:15:00	187.064	2.749	13.92	12.461	3.017	0.833	10.698	8.09	9.353	7.426	9.1	8.17	25.292	1486.878	4.028	117.52	12.2	5670	2.54	0.035	10780	881	0	1758.102	13.1	77	29.9
47849	1745699400000	2025-04-26	12:30:00	188.412	2.746	13.87	12.044	3.067	0.821	11.399	8.12	7.115	5.853	12.56	10.85	26.041	1486.313	4.14	124.72	12.2	5671	2.37	0.033	10854	882	0	1736.95	13.1	76.3	29.89
47850	1745700300000	2025-04-26	12:45:00	189.564	3.258	13.85	12.256	3.088	0.824	12.054	8.16	8.185	5.646	13.51	9.22	26.086	1487.106	4.144	132.41	12.2	5672	0.845	0.011	10898	881	0	1714.12	13.3	75.8	29.89
47851	1745701200000	2025-04-26	13:00:00	179.725	2.575	13.89	12.809	3.062	0.821	10.956	8.11	13.754	12.876	19.74	17.95	25.466	1488.284	4.049	121.22	12.2	5673	1.64	0.023	10864	881	0	1703.582	13.5	75.2	29.89
47852	1745702100000	2025-04-26	13:15:00	186.165	2.695	13.85	12.036	3.112	0.826	12.314	8.18	4.782	4.057	11.64	9.02	26.466	1486.791	4.201	135.07	12.2	5674	0.515	0.007	10953	880	0	1655.958	13.7	75.5	29.89
47853	1745703000000	2025-04-26	13:30:00	175.606	2.783	13.89	11.99	3.114	0.828	12.317	8.19	3.384	2.873	8.44	6.03	26.514	1486.686	4.209	134.91	12.2	5675	0.986	0.013	10951	882	0	1617.931	13.7	76	29.89
47854	1745703900000	2025-04-26	13:45:00	159.162	2.437	13.88	13.33	3.036	0.821	11.674	8.22	11.881	13.21	11.78	15.59	24.89	1489.39	3.961	129.95	12.2	5676	0.386	0.005	10897	882	0	1581.529	13.6	74.4	29.89
47855	1745704800000	2025-04-26	14:00:00	135.736	1.963	13.95	13.164	3.026	0.817	11.763	8.23	18.084	14.913	18.87	18.59	24.901	1488.837	3.964	130.52	12.2	5677	0.164	0.002	10866	881	0	1530.835	13.8	75.3	29.88
47856	1745705700000	2025-04-26	14:15:00	116.989	1.716	13.83	12.512	3.013	0.817	11.879	8.22	16.47	11.843	16.15	10.27	25.215	1486.962	4.016	130.33	12.2	5678	0.338	0.004	10895	883	0	1491.06	14	76.4	29.87
47857	1745706600000	2025-04-26	14:30:00	121.049	1.587	13.85	12.444	3.053	0.812	12.062	8.22	20.527	17.714	20.2	18.66	25.635	1487.224	4.077	132.66	12.2	5679	0.546	0.007	10886	882	0	1449.948	14	75.7	29.87
47858	1745707500000	2025-04-26	14:45:00	133.415	1.269	13.95	13.012	3.102	0.812	12.121	8.23	11.919	10.816	12.83	17.68	25.702	1489.261	4.081	134.83	12.2	5680	0.911	0.012	10876	883	0	1379.441	14.2	72.2	29.87
47859	1745708400000	2025-04-26	15:00:00	250.525	2.377	13.85	13.014	3.102	0.801	12.301	8.24	6.997	4.978	10.17	7.52	25.7	1489.263	4.081	136.99	12.2	5681	0.701	0.009	10856	882	0	1318.068	14.7	72.6	29.86
47860	1745709300000	2025-04-26	15:15:00	275.319	1.331	13.84	13.163	3.128	0.821	12.361	8.25	3.893	3.846	3.46	5.37	25.833	1489.929	4.098	137.96	12.2	5682	0.395	0.005	10877	881	0	1261.803	14.9	73.8	29.86
47861	1745710200000	2025-04-26	15:30:00	268.14	2.208	13.87	12.035	3.085	0.814	12.61	8.24	15.449	6.96	14.77	9.87	26.217	1486.489	4.166	138	12.2	5683	0.871	0.012	10927	883	0	1169.94	14.8	68.6	29.86
47862	1745711100000	2025-04-26	15:45:00	274.184	1.744	13.82	12.071	3.095	0.806	12.297	8.21	1.398	0.893	1.83	0.98	26.286	1486.697	4.175	134.7	12.2	5684	1.64	0.023	10958	884	0	1123.06	14.8	68.1	29.86
47863	1745712000000	2025-04-26	16:00:00	296.782	1.687	13.82	11.72	3.112	0.796	12.494	8.21	4.894	4.425	11.91	7.97	26.693	1485.952	4.238	136.33	12.2	5685	1.48	0.02	10993	882	0	975.233	14.9	66.9	29.86
47864	1745712900000	2025-04-26	16:15:00	298.952	1.534	13.8	11.555	3.114	0.804	13.281	8.25	15.503	17.521	10.5	14.81	26.827	1485.53	4.259	144.48	12.2	5686	1.21	0.016	11014	882	0	866.646	14.9	66.7	29.86
47865	1745713800000	2025-04-26	16:30:00	286.977	0.926	13.85	11.393	3.121	0.812	13.62	8.27	28.091	15.946	21.59	14.39	27.012	1485.176	4.288	147.87	12.2	5687	0.751	0.01	11031	883	0	781.238	14.6	66.4	29.86
47866	1745714700000	2025-04-26	16:45:00	29.853	2.087	13.84	13.216	3.136	0.805	12.659	8.26	15.721	10.321	20.74	13.39	25.871	1490.154	4.103	141.6	12.2	5688	0.478	0.006	10932	882	0	706.611	14.6	67.8	29.86
47867	1745715600000	2025-04-26	17:00:00	318.335	1.891	13.83	13.868	3.119	0.812	12.283	8.26	2.08	0.558	1.98	0.72	25.286	1491.67	4.013	138.87	12.2	5689	-0.054	0	10847	877	0	626.739	14.5	70.3	29.86
47868	1745716500000	2025-04-26	17:15:00	275.071	4.674	13.77	13.954	3.118	0.827	12.215	8.26	4.041	2.397	10.67	9.79	25.217	1491.878	4.002	138.28	12.2	5690	-0.148	-0.002	10810	875	0	449.127	14.1	70.3	29.87
47869	1745717400000	2025-04-26	17:30:00	252.211	4.433	13.84	13.778	3.107	0.82	12.281	8.26	2.477	0.961	3.11	2.34	25.235	1491.306	4.006	138.54	12.2	5691	-0.237	-0.003	10788	876	0	181.829	13.6	70.9	29.88
47870	1745718300000	2025-04-26	17:45:00	275.402	3.33	13.81	13.459	3.079	0.818	12.43	8.27	2.5	0.956	2.38	1.44	25.19	1490.178	4.003	139.45	12.2	5692	-0.379	-0.005	10819	876	0	158.311	13.5	67.6	29.88
47871	1745719200000	2025-04-26	18:00:00	277.781	2.294	13.82	13.676	3.083	0.826	12.31	8.27	1.564	0.34	0.25	0.05	25.082	1490.786	3.985	138.56	12.2	5693	-0.55	-0.007	10822	875	0	137.616	13.2	66.8	29.88
47872	1745720100000	2025-04-26	18:15:00	276.583	3.84	13.81	13.573	3.076	0.819	12.47	8.27	1.233	0.362	0.24	0.05	25.093	1490.451	3.988	140.04	12.2	5694	-0.348	-0.004	10863	876	0	115.739	12.9	66.3	29.88
47873	1745721000000	2025-04-26	18:30:00	292.037	3.08	13.85	13.738	3.022	0.82	11.518	8.21	9.677	10.749	12.4	15.81	24.495	1490.307	3.9	129.32	12.2	5695	0.588	0.008	10792	875	0	124.624	13	66.3	29.88
47874	1745721900000	2025-04-26	18:45:00	269.142	4.512	13.83	14.111	3.014	0.835	10.944	8.16	18.167	17.725	18.94	18.94	24.194	1491.207	3.854	123.59	12.2	5696	0.341	0.004	10761	874	0	61.577	12.6	68.6	29.88
47875	1745722800000	2025-04-26	19:00:00	303.076	0.886	13.83	14.155	2.889	0.83	11.566	8.25	28.165	18.02	18.78	15.7	23.062	1490.033	3.689	129.81	11.6	5697	-0.11	-0.001	10758	874	0	29.215	12.3	69.1	29.89
47876	1745723700000	2025-04-26	19:15:00	294.898	0.817	12.98	14.291	2.852	0.836	11.414	8.24	5.488	5.581	6.48	6.87	22.656	1490.014	3.629	128.16	11.5	5698	0.368	0.005	10736	874	0	8.81	12.1	68.9	29.89
47877	1745724600000	2025-04-26	19:30:00	271.286	0.656	12.98	14.842	2.737	0.831	10.838	8.18	13.818	15.693	16.19	22.79	21.347	1490.328	3.434	122.01	11.4	5699	1.2	0.016	10703	872	0	1.369	12.1	69.4	29.89
47878	1745725500000	2025-04-26	19:45:00	263.638	3.128	12.94	15.278	2.679	0.828	10.393	8.11	14.12	18.278	14.9	22.69	20.622	1490.924	3.325	117.61	11.4	5700	1.05	0.014	10627	870	0	0.026	12.1	68.3	29.9
47879	1745726400000	2025-04-26	20:00:00	266.236	2.731	13.01	14.563	2.792	0.831	11.382	8.21	12.963	4.36	16.81	9.48	21.98	1490.137	3.529	128.03	11.4	5701	1.66	0.023	10604	871	0	-0.071	12.1	69.5	29.9
47880	1745727300000	2025-04-26	20:15:00	265.114	3.295	12.95	14.461	2.824	0.836	11.574	8.24	39.154	36.781	23.16	25.87	22.312	1490.183	3.578	130.13	11.4	5702	0.863	0.012	10622	871	0	-0.108	12	71.1	29.91
47881	1745728200000	2025-04-26	20:30:00	279.875	4.006	12.95	14.484	2.771	0.831	11.375	8.22	7.916	9.555	8.1	15.03	21.839	1489.71	3.509	127.51	11.5	5703	0.406	0.005	10659	872	0	-0.102	11.6	73	29.91
47882	1745729100000	2025-04-26	20:45:00	273.628	2.154	12.93	14.25	2.856	0.822	11.586	8.24	7.59	8.195	12.98	13.97	22.715	1489.947	3.638	130.03	11.4	5704	0.83	0.011	10660	873	0	-0.079	11.6	73	29.91
47883	1745730000000	2025-04-26	21:00:00	261.589	1.931	12.99	14.345	2.73	0.835	11.474	8.26	10.204	8.282	14.29	15.88	21.567	1488.928	3.47	128.12	11.4	5705	0.602	0.008	10631	871	0	-0.083	11.5	76.3	29.92
47884	1745730900000	2025-04-26	21:15:00	263.273	2.275	12.92	14.265	2.814	0.782	11.57	8.25	3.109	1.543	2.66	2.91	22.342	1489.562	3.584	129.6	11.4	5706	0.503	0.007	10677	872	0	-0.077	11.3	73.3	29.92
47885	1745731800000	2025-04-26	21:30:00	272.775	1.043	12.91	14.259	2.841	0.822	11.655	8.26	3.801	2.937	4.26	7.06	22.582	1489.823	3.619	130.73	11.4	5707	0.353	0.004	10728	873	0	-0.083	11.3	74.2	29.93
47886	1745732700000	2025-04-26	21:45:00	289.392	2.605	12.91	14.242	2.812	0.814	11.564	8.26	3.787	2.498	3.71	5.27	22.339	1489.482	3.583	129.5	11.4	5708	-0.076	-0.001	10727	871	0	-0.088	11.3	74.5	29.93
47887	1745733600000	2025-04-26	22:00:00	268.582	4.177	12.98	14.366	2.876	0.833	11.59	8.26	3.507	1.398	2.91	2.49	22.821	1490.458	3.653	130.48	11.4	5709	-0.467	-0.006	10750	872	0	-0.065	10.9	75.2	29.94
47888	1745734500000	2025-04-26	22:15:00	259.941	1.779	12.96	14.274	2.9	0.893	11.864	8.27	3.545	0.81	2.66	0.96	23.087	1490.463	3.692	133.61	11.4	5710	-0.824	-0.011	10760	871	0	-0.088	11.1	76.5	29.94
47889	1745735400000	2025-04-26	22:30:00	287.381	1.723	12.91	13.893	2.881	0.759	12.074	8.27	4.097	1.833	3.77	3.01	23.147	1489.254	3.704	134.72	11.4	5711	-1.01	-0.014	10773	873	0	-0.063	10.7	76.5	29.94
47890	1745736300000	2025-04-26	22:45:00	296.137	2.332	12.9	14.261	2.977	0.794	12.082	8.28	6.192	2.968	5.73	4.56	23.774	1491.219	3.792	136.52	11.4	5712	-1.35	-0.019	10804	873	0	-0.062	10.8	78.6	29.94
47891	1745737200000	2025-04-26	23:00:00	330.556	1.438	12.88	14.397	2.972	0.875	11.979	8.28	8.511	6.2	10.05	8.72	23.647	1491.522	3.772	135.53	11.4	5713	-1.13	-0.015	10780	874	0	-0.082	10.5	77.7	29.95
47892	1745738100000	2025-04-26	23:15:00	317.722	1.841	12.87	14.231	2.972	0.836	12.131	8.29	19.019	10.683	14.72	6.75	23.745	1491.085	3.788	136.95	11.4	5714	-1.35	-0.018	10797	873	0	-0.073	10.6	77.3	29.95
47893	1745739000000	2025-04-26	23:30:00	307.193	1.801	12.87	14.227	2.979	0.84	12.259	8.29	2.524	0.399	0.3	0.08	23.809	1491.147	3.797	138.33	11.4	5715	-1.05	-0.014	10792	874	0	-0.057	10.5	75.1	29.96
47894	1745739900000	2025-04-26	23:45:00	343.437	1.043	12.85	14.419	2.986	0.841	12.175	8.29	2.684	0.333	0.43	0.05	23.757	1491.724	3.788	137.89	11.4	5716	-1.17	-0.016	10791	872	0	-0.071	10.6	74.2	29.96
47895	1745740800000	2025-04-27	00:00:00	181.216	1.806	12.93	14.34	2.969	0.839	11.905	8.29	2.478	0.361	0.25	0.09	23.649	1491.335	3.773	134.61	11.4	5717	-0.043	0	10778	873	0	-0.06	10.7	73.5	29.96
47896	1745741700000	2025-04-27	00:15:00	222.1	2.979	12.83	13.601	2.742	0.841	11.68	8.29	2.146	0.336	0.27	0.08	22.092	1487.029	3.552	128.93	11.3	5718	-0.357	-0.005	10799	873	0	-0.066	10.6	73.6	29.96
47897	1745742600000	2025-04-27	00:30:00	261.431	2.122	12.83	13.911	2.845	0.836	11.638	8.28	2.383	0.352	0.33	0.07	22.821	1488.934	3.656	129.84	11.3	5719	-0.056	0	10816	872	0	-0.091	10.2	76.2	29.96
47898	1745743500000	2025-04-27	00:45:00	229.991	1.163	12.86	14.171	3.002	0.842	12.124	8.29	30.238	47.843	23.33	22.58	24.051	1491.242	3.832	136.94	11.3	5720	-1.26	-0.017	10843	873	0	-0.073	10.2	77.4	29.96
47899	1745744400000	2025-04-27	01:00:00	208.489	0.915	12.81	14.182	3.012	0.843	12.233	8.31	2.547	0.317	0.47	0.05	24.125	1491.364	3.843	138.2	11.3	5721	-1.09	-0.015	10834	874	0	-0.096	9.9	76.7	29.96
47900	1745745300000	2025-04-27	01:15:00	150.393	0.755	12.81	14.08	3.014	0.842	12.325	8.31	2.382	0.276	0.33	0.04	24.214	1491.127	3.857	139.1	11.3	5722	-1.15	-0.016	10848	873	0	-0.085	10	77.3	29.96
47901	1745746200000	2025-04-27	01:30:00	153.005	0.16	12.82	14.136	3.008	0.847	12.262	8.31	2.148	0.315	0.31	0.06	24.124	1491.209	3.843	138.43	11.3	5723	-1.26	-0.017	10850	873	0	-0.053	10	76.4	29.96
47902	1745747100000	2025-04-27	01:45:00	103.857	2.334	12.81	14.025	3.002	0.845	12.297	8.31	2.263	0.305	0.25	0.04	24.139	1490.856	3.846	138.53	11.3	5724	-1.16	-0.016	10838	874	0	-0.046	10.1	78	29.96
47903	1745748000000	2025-04-27	02:00:00	111.344	2.472	12.78	13.23	3.089	0.846	13.014	8.28	2.647	0.444	0.23	0.04	25.431	1489.685	4.04	145.19	11.3	5725	-1.13	-0.015	10838	874	0	-0.094	10.2	80.4	29.96
47904	1745748900000	2025-04-27	02:15:00	165.156	3.868	12.77	13.317	3.065	0.849	12.954	8.29	3.904	1.48	6.08	2.44	25.16	1489.663	4	144.67	11.3	5726	-0.628	-0.008	10854	876	0	-0.082	10.3	83.3	29.96
47905	1745749800000	2025-04-27	02:30:00	165.548	5.617	12.78	13.499	2.968	0.846	12.253	8.29	12.867	7.326	16.72	11.94	24.164	1489.112	3.855	136.53	11.3	5727	-0.697	-0.009	10843	876	0	-0.065	10	81.9	29.96
47906	1745750700000	2025-04-27	02:45:00	167.885	5.743	12.76	13.232	2.987	0.865	12.103	8.27	17.859	11.446	17.52	13.04	24.509	1488.609	3.907	134.45	11.3	5728	-0.759	-0.01	10848	874	0	-0.066	10.1	84.6	29.96
47907	1745751600000	2025-04-27	03:00:00	171.413	3.671	12.82	13.279	2.978	0.85	12.219	8.27	21.936	15.595	15.2	14.77	24.395	1488.635	3.89	135.8	11.3	5729	-0.452	-0.006	10870	875	0	-0.059	9.8	82.2	29.98
47908	1745752500000	2025-04-27	03:15:00	162.264	4.58	12.82	13.119	2.934	0.851	12.239	8.29	17.955	10.817	16.48	12.53	24.102	1487.745	3.849	135.32	11.3	5730	-0.224	-0.003	10873	877	0	-0.071	9.6	82.1	29.98
47909	1745753400000	2025-04-27	03:30:00	163.597	4.075	12.82	13.058	2.872	0.85	12.015	8.29	18.644	16.451	15.67	13.77	23.577	1486.916	3.773	132.23	11.2	5731	-0.056	0	10870	877	0	-0.045	9.7	82.1	29.98
47910	1745754300000	2025-04-27	03:45:00	162.314	4.399	12.82	13.156	2.85	0.843	11.858	8.29	15.991	13.871	14.9	16.75	23.314	1486.943	3.734	130.56	13	5732	-0.43	-0.006	10866	877	0	-0.053	9.7	81.9	29.98
47911	1745755200000	2025-04-27	04:00:00	172.882	3.666	12.8	13.174	2.745	0.865	11.507	8.29	13.108	8.312	11.28	10.4	22.365	1485.887	3.596	126.02	11.2	5733	-0.12	-0.001	10848	878	0	-0.042	9.4	81.9	29.99
47912	1745756100000	2025-04-27	04:15:00	165.701	4.979	12.74	12.957	2.792	0.866	11.53	8.28	11.416	5.973	12.32	7.15	22.921	1485.796	3.679	126.11	11.2	5734	-0.143	-0.002	10868	877	0	-0.039	9.4	81.8	29.99
47913	1745757000000	2025-04-27	04:30:00	166.222	3.916	12.81	12.916	2.781	0.874	11.434	8.27	6.379	4.782	8.94	8.22	22.838	1485.558	3.667	124.9	11.2	5735	0.039	0	10841	875	0	0.2	9.4	83.4	29.99
47914	1745757900000	2025-04-27	04:45:00	153.763	3.815	12.8	12.917	2.769	0.874	11.272	8.27	6.187	4.382	10.33	10.47	22.734	1485.437	3.652	123.04	11.2	5736	-0.288	-0.004	10860	877	0	2.236	9.4	83.3	30
47915	1745758800000	2025-04-27	05:00:00	156.272	4.315	12.71	12.87	2.775	0.885	11.257	8.27	5.823	3.212	8.42	6.35	22.814	1485.367	3.664	122.82	11.2	5737	-0.149	-0.002	10863	877	0	9.911	9.4	82.4	30
47916	1745759700000	2025-04-27	05:15:00	161.993	4.788	12.8	12.852	2.807	0.844	11.377	8.27	2.77	1.45	3.17	3.46	23.112	1485.658	3.707	124.32	11.2	5738	-0.223	-0.003	10876	877	0	22.781	9.2	81.5	30
47917	1745760600000	2025-04-27	05:30:00	162.884	5.482	12.74	12.822	2.811	0.863	11.345	8.26	3.049	1.643	3.9	5.29	23.167	1485.618	3.716	123.91	11.2	5739	0.074	0.001	10879	879	0	31.804	9.4	80.6	30.01
47918	1745761500000	2025-04-27	05:45:00	168.759	3.546	12.74	12.743	2.798	0.889	11.359	8.27	2.604	0.787	2.87	1.9	23.098	1485.262	3.706	123.83	11.2	5740	-0.22	-0.003	10878	878	0	48.37	9.4	80.7	30.01
47919	1745762400000	2025-04-27	06:00:00	166.97	4.61	12.79	12.731	2.792	0.876	11.233	8.27	2.497	0.773	1.69	1.09	23.057	1485.174	3.7	122.39	11.3	5741	-0.243	-0.003	10891	876	0	69.657	9.5	81.9	30.01
47920	1745763300000	2025-04-27	06:15:00	180.181	4.415	12.77	12.699	2.786	0.835	11.17	8.27	5.25	3.119	5.27	6.02	23.017	1485.015	3.695	121.59	11.3	5742	-0.273	-0.003	10891	878	0	81.752	9.5	80.5	30.02
47921	1745764200000	2025-04-27	06:30:00	184.483	3.696	12.78	12.407	2.811	0.822	11.496	8.27	3.28	2.409	3.85	4.35	23.425	1484.478	3.757	124.68	11.3	5743	-0.199	-0.002	10910	879	0	93.755	9.5	80.2	30.02
47922	1745765100000	2025-04-27	06:45:00	167.337	3.57	12.87	12.413	2.685	0.856	11.406	8.27	2.012	1.32	1.86	2.29	22.269	1483.132	3.588	122.81	11.3	5744	0.186	0.002	10885	878	0	122.225	9.5	79.5	30.03
47923	1745766000000	2025-04-27	07:00:00	175.931	3.65	12.82	12.429	2.678	0.869	11.27	8.26	5.491	5.999	5.2	9.87	22.198	1483.106	3.578	121.34	11.3	5745	0.06	0	10886	878	0	153.711	9.6	80	30.03
47924	1745766900000	2025-04-27	07:15:00	170.526	2.855	12.85	12.456	2.683	0.874	11.181	8.26	4.926	2.86	6.21	3.79	22.224	1483.229	3.581	120.48	11.3	5746	0.168	0.002	10872	879	0	164.828	9.5	79	30.04
47925	1745767800000	2025-04-27	07:30:00	148.795	4.752	12.91	12.652	2.264	0.861	11.072	8.27	3.82	2.883	6.42	3.68	18.36	1479.354	3.007	116.88	11.4	5747	0.571	0.008	10860	878	0	232.428	9.8	78.5	30.04
47926	1745768700000	2025-04-27	07:45:00	177.78	3.651	12.96	12.781	1.999	0.878	10.145	8.15	2.179	2.117	5.34	2.33	15.971	1476.992	2.646	105.85	11.4	5748	1.42	0.019	10706	877	0	237.923	9.7	77.1	30.04
47927	1745769600000	2025-04-27	08:00:00	183.296	3.452	13.05	12.993	2.42	0.892	10.034	8.11	1.949	2.806	3.52	3.16	19.571	1481.976	3.185	107.56	11.5	5749	1.21	0.016	10714	877	0	279.583	9.8	77.2	30.04
47928	1745770500000	2025-04-27	08:15:00	172.708	2.71	13.24	13.036	2.493	0.838	10.065	8.12	3.044	2.656	6.11	2.4	20.196	1482.86	3.278	108.42	11.7	5750	0.674	0.009	10703	877	0	448.154	9.8	76.9	30.05
47929	1745771400000	2025-04-27	08:30:00	183.179	2.668	13.4	13.06	2.436	0.899	10.038	8.11	2.867	3.812	5.6	5.73	19.674	1482.332	3.2	107.83	11.8	5751	1.49	0.02	10678	877	0	448.336	9.8	75.6	30.05
47930	1745772300000	2025-04-27	08:45:00	174.857	2.708	13.47	13.076	2.369	0.846	9.985	8.1	2.761	2.387	6.7	1.34	19.078	1481.684	3.111	106.9	11.9	5752	1.15	0.016	10650	877	0	481.491	9.8	75.6	30.06
47931	1745773200000	2025-04-27	09:00:00	165.7	2.785	13.51	13.047	2.279	0.894	9.935	8.09	0.91	2.578	2.18	2.15	18.297	1480.668	2.995	105.79	11.9	5753	1.53	0.021	10599	876	0	474.04	10	77	30.06
47932	1745774100000	2025-04-27	09:15:00	175.549	2.908	13.49	13.048	2.26	0.896	9.942	8.08	1.226	3.318	1.95	4.67	18.131	1480.475	2.97	105.76	11.9	5754	1.59	0.022	10612	876	0	450.668	10	77.1	30.06
47933	1745775000000	2025-04-27	09:30:00	161.44	3.747	13.53	13.13	2.249	0.859	9.898	8.09	1.865	2.807	5.58	1.73	17.998	1480.603	2.95	105.37	11.9	5755	1.12	0.015	10575	876	0	506.365	10.2	78.9	30.06
47934	1745775900000	2025-04-27	09:45:00	165.226	3.397	13.58	13.185	2.151	0.877	9.866	8.08	3.014	2.598	6.35	1.9	17.115	1479.756	2.817	104.57	12	5756	1.65	0.023	10575	876	0	550.667	10.3	76.3	30.07
47935	1745776800000	2025-04-27	10:00:00	164.304	3.645	13.77	13.217	2.248	0.888	9.91	8.08	1.644	1.927	4.64	2.25	17.944	1480.846	2.941	105.65	12	5757	1.92	0.026	10539	877	0	666.137	10.5	76.1	30.07
47936	1745777700000	2025-04-27	10:15:00	174.119	4.205	14.09	13.147	2.464	0.896	10.016	8.08	1.444	3.977	2.56	8.35	19.879	1482.876	3.23	107.94	12.2	5758	1.48	0.02	10519	876	0	781.89	10.6	73.9	30.07
47937	1745778600000	2025-04-27	10:30:00	171.983	3.949	14.25	13.213	2.463	0.876	10.029	8.1	2.412	2.819	5.54	2.69	19.832	1483.048	3.222	108.19	12.4	5759	1.23	0.017	10635	876	0	742.802	10.7	73.8	30.07
47938	1745779500000	2025-04-27	10:45:00	181.744	3.713	14.4	13.188	2.454	0.891	10.026	8.12	2.239	4.592	5.23	7.86	19.773	1482.893	3.214	108.06	12.7	5760	0.893	0.012	10629	877	0	1113.283	10.7	74	30.07
47939	1745780400000	2025-04-27	11:00:00	184.278	2.425	14.38	13.165	2.484	0.883	10.048	8.12	2.814	2.302	6.52	1.82	20.041	1483.129	3.254	108.43	12.7	5761	1.01	0.014	10663	875	0	971.584	10.7	74.3	30.07
47940	1745781300000	2025-04-27	11:15:00	200.977	2.805	14.48	13.028	2.466	0.895	10.126	8.14	6.967	6.328	7.77	6.79	19.956	1482.552	3.242	108.91	12.7	5762	0.927	0.013	10714	877	0	813.731	10.9	74.9	30.07
47941	1745782200000	2025-04-27	11:30:00	185.229	2.865	14.43	13.053	2.492	0.866	10.194	8.15	1.781	3.704	2.08	5.22	20.177	1482.896	3.275	109.84	12.7	5763	0.781	0.01	10724	875	0	825.762	11.1	73.5	30.07
47942	1745783100000	2025-04-27	11:45:00	164.138	1.065	14.35	13.25	2.431	0.874	10.201	8.16	5.327	4.259	4.5	4.21	19.536	1482.828	3.178	109.9	12.7	5764	0.339	0.004	10743	874	0	900.098	11.1	71.1	30.07
47943	1745784000000	2025-04-27	12:00:00	137.96	1.884	14.35	13.104	2.516	0.88	10.273	8.16	7.099	8.632	5.63	14.02	20.363	1483.294	3.302	110.93	12.6	5765	0.46	0.006	10740	876	0	1266.112	11.3	71.7	30.07
47944	1745784900000	2025-04-27	12:15:00	158.48	2.005	14.37	13.237	2.531	0.878	10.506	8.18	2.043	1.712	4.46	2.2	20.427	1483.83	3.31	113.81	12.6	5766	0.692	0.009	10754	876	0	984.369	11.5	71.1	30.07
47945	1745785800000	2025-04-27	12:30:00	145.368	3.067	14.37	13.386	2.326	0.887	10.776	8.23	17.885	16.67	12.52	12.18	18.542	1482.131	3.029	115.7	12.6	5767	0.545	0.007	10694	875	0	2232.991	11.7	71.1	30.07
47946	1745786700000	2025-04-27	12:45:00	148.76	2.897	13.92	12.881	2.654	0.889	11.315	8.25	12.538	11.396	12.67	14.83	21.72	1484.117	3.504	122.66	12.3	5768	0.193	0.002	10824	877	0	1250.736	11.9	70.1	30.07
47947	1745787600000	2025-04-27	13:00:00	172.574	3.782	13.95	12.883	2.656	0.888	11.651	8.31	14.706	13.085	16.59	17.48	21.736	1484.142	3.506	126.26	12.3	5769	-0.158	-0.002	10865	877	0	1719.396	11.9	70	30.07
47948	1745788500000	2025-04-27	13:15:00	173.961	2.858	13.91	13.012	2.596	0.879	11.754	8.33	10.974	12.858	11.67	16.68	21.123	1483.868	3.415	127.27	12.3	5770	-0.339	-0.004	10860	879	0	950.878	12.1	70.6	30.07
47949	1745789400000	2025-04-27	13:30:00	172.597	3.78	14.03	12.831	2.715	0.893	11.953	8.34	2.305	2.805	3.66	4.89	22.295	1484.623	3.588	129.81	12.3	5771	0.013	0	10893	878	0	1714.217	12.2	69.4	30.07
47950	1745790300000	2025-04-27	13:45:00	174.748	4.024	13.97	12.973	2.754	0.885	11.979	8.35	10.085	14.886	9.11	16.77	22.562	1485.429	3.626	130.74	12.3	5772	0.041	0	10907	877	0	1361.134	12.4	70.1	30.07
47951	1745791200000	2025-04-27	14:00:00	174.998	4.202	13.93	12.942	2.807	0.889	12.174	8.36	0.829	0.441	0.37	0.52	23.058	1485.904	3.699	133.3	12.3	5773	-0.16	-0.002	10922	877	0	1562.259	12.3	68.7	30.07
47952	1745792100000	2025-04-27	14:15:00	174.398	4.563	13.92	13.047	2.825	0.885	12.228	8.36	4.517	9.851	7.72	14.25	23.16	1486.386	3.713	134.21	12.3	5774	-0.662	-0.009	10907	876	0	1485.999	12.5	68	30.07
47953	1745793000000	2025-04-27	14:30:00	179.105	3.224	13.98	13.094	2.835	0.881	12.311	8.37	0.77	0.283	0.08	0.06	23.217	1486.617	3.721	135.26	12.3	5775	-0.379	-0.005	10917	878	0	1432.287	12.7	70.2	30.07
47954	1745793900000	2025-04-27	14:45:00	166.708	3.309	13.93	13.041	2.832	0.891	12.353	8.37	7.425	7.171	9.37	11.63	23.222	1486.44	3.722	135.62	12.3	5776	-0.423	-0.005	10921	877	0	1369.909	12.6	68.5	30.07
47955	1745794800000	2025-04-27	15:00:00	163.892	3.613	13.91	13.024	2.835	0.884	12.407	8.37	0.994	0.662	0.5	1.66	23.263	1486.428	3.728	136.19	12.3	5777	-0.252	-0.003	10915	876	0	1312.454	12.6	66.8	30.07
47956	1745795700000	2025-04-27	15:15:00	157.781	3.706	13.94	13.091	2.826	0.886	12.346	8.37	1.08	0.291	0.45	0.04	23.145	1486.521	3.71	135.62	12.3	5778	-0.324	-0.004	10917	876	0	1244.63	12.8	66.3	30.08
47957	1745796600000	2025-04-27	15:30:00	153.073	3.362	13.91	13.118	2.81	0.895	12.296	8.38	2.547	2.476	4.95	9.42	22.977	1486.418	3.685	135.02	12.3	5779	-0.541	-0.007	10903	876	0	1175.176	12.9	67.5	30.08
47958	1745797500000	2025-04-27	15:45:00	135.118	4.24	13.91	13.159	2.752	0.888	12.24	8.39	2.479	2.684	3.83	6.82	22.438	1485.925	3.606	134.05	12.3	5780	-0.039	0	10899	876	0	1021.187	12.9	69.9	30.07
47959	1745798400000	2025-04-27	16:00:00	141.799	4.569	13.91	13.173	2.778	0.888	12.305	8.39	3.739	3.104	7.07	7.91	22.665	1486.239	3.639	134.95	12.3	5781	-0.363	-0.005	10905	876	0	993.591	13	71.8	30.07
47960	1745799300000	2025-04-27	16:15:00	146.862	4.701	13.98	12.988	2.795	0.895	12.474	8.39	9.249	11	10.02	12.97	22.921	1485.904	3.678	136.54	12.3	5782	-0.388	-0.005	10913	875	0	945.712	13.1	73	30.08
47961	1745800200000	2025-04-27	16:30:00	148.075	4.127	13.91	13.034	2.774	0.908	12.392	8.38	2.443	1.467	3.09	3.1	22.71	1485.812	3.647	135.6	12.2	5783	0.033	0	10924	875	0	825.12	13	72.8	30.08
47962	1745801100000	2025-04-27	16:45:00	144.417	4.184	13.93	13.217	2.782	0.907	12.356	8.39	1.817	0.547	0.59	0.76	22.67	1486.395	3.64	135.65	12.3	5784	-0.484	-0.006	10902	877	0	712.952	13.2	72	30.08
47963	1745802000000	2025-04-27	17:00:00	147.929	4.11	13.9	13.324	2.759	0.895	12.266	8.39	2.272	1.263	1.12	2.23	22.398	1486.445	3.599	134.79	12.3	5785	-0.58	-0.008	10875	877	0	673.967	13.3	72.1	30.09
47964	1745802900000	2025-04-27	17:15:00	145.158	4.739	13.95	13.409	2.737	0.89	12.246	8.39	5.405	2.728	5.49	4.66	22.158	1486.452	3.563	134.57	12.3	5786	-0.726	-0.01	10851	876	0	599.401	13.3	72.2	30.08
47965	1745803800000	2025-04-27	17:30:00	144.227	3.63	13.92	13.379	2.695	0.896	12.236	8.38	4.388	3.113	7.18	7.41	21.799	1485.928	3.511	134.1	12.3	5787	-0.178	-0.002	10842	875	0	477.399	13.4	74	30.09
47966	1745804700000	2025-04-27	17:45:00	144.548	4.083	13.92	13.279	2.678	0.924	12.276	8.38	5.326	5.065	6.47	11.34	21.71	1485.48	3.499	134.19	12.3	5788	-0.435	-0.006	10849	875	0	412.076	13.4	71.6	30.09
47967	1745805600000	2025-04-27	18:00:00	145.97	3.897	13.92	13.273	2.666	0.893	12.182	8.37	5.196	2.646	5.2	3.99	21.604	1485.336	3.483	133.04	12.3	5789	-0.127	-0.001	10843	874	0	308.384	13.4	71	30.09
47968	1745806500000	2025-04-27	18:15:00	146.522	3.472	13.89	13.246	2.659	0.897	12.13	8.37	5.699	2.64	6.83	3.3	21.558	1485.191	3.477	132.36	12.3	5790	-0.059	0	10837	875	0	230.228	13.5	73.5	30.09
47969	1745807400000	2025-04-27	18:30:00	144.254	3.564	13.9	13.24	2.647	0.9	11.978	8.36	4.839	2.962	3.31	3.73	21.452	1485.045	3.461	130.6	12.3	5791	-0.1	-0.001	10817	876	0	152.305	13.4	76.5	30.1
47970	1745808300000	2025-04-27	18:45:00	142.424	3.329	13.93	13.21	2.653	0.902	12.045	8.36	5.958	5.811	5.85	8	21.522	1485.023	3.472	131.31	12.3	5792	-0.027	0	10850	875	0	88.932	13.3	75.5	30.1
47971	1745809200000	2025-04-27	19:00:00	146.622	2.99	13.85	13.21	2.637	0.898	12.027	8.36	4.207	1.897	3.38	2.21	21.38	1484.857	3.451	131	11.6	5793	-0.188	-0.002	10814	876	0	36.76	13.4	77.1	30.11
47972	1745810100000	2025-04-27	19:15:00	148.425	3.014	13.01	13.214	2.637	0.9	11.973	8.36	6.878	3.429	8.76	6.25	21.377	1484.867	3.45	130.42	11.5	5794	0.136	0.001	10786	878	0	11.852	13.3	76.6	30.11
47973	1745811000000	2025-04-27	19:30:00	154.792	2.928	12.98	13.209	2.618	0.892	11.955	8.36	8.227	7.345	8.59	10.94	21.213	1484.658	3.426	130.07	11.4	5795	0.186	0.002	10833	876	0	1.742	13.3	76.8	30.12
47974	1745811900000	2025-04-27	19:45:00	174.614	2.382	12.96	13.171	2.59	0.903	11.871	8.36	7.129	6.373	5.71	5.82	20.982	1484.255	3.393	128.89	11.4	5796	0.153	0.002	10819	876	0	0.046	13.3	81.9	30.13
47975	1745812800000	2025-04-27	20:00:00	244.783	3.755	12.95	13.172	2.599	0.908	11.835	8.35	3.189	1.24	5.38	2.36	21.065	1484.354	3.405	128.55	11.4	5797	0.316	0.004	10823	875	0	-0.059	12.6	77.8	30.14
47976	1745813700000	2025-04-27	20:15:00	257.152	5.577	12.94	13.194	2.592	0.884	11.719	8.34	3.928	5.542	8.22	14.31	20.991	1484.345	3.394	127.29	11.4	5798	0.307	0.004	10772	875	0	-0.073	11.9	78.3	30.15
47977	1745814600000	2025-04-27	20:30:00	262.226	4.748	12.94	13.217	2.591	0.913	11.576	8.33	3.008	1.51	5.32	3.21	20.966	1484.396	3.39	125.78	11.4	5799	0.012	0	10798	875	0	-0.09	11.5	81.1	30.15
47978	1745815500000	2025-04-27	20:45:00	263.442	5.231	12.92	13.218	2.597	0.924	11.487	8.32	5.377	2.332	11.22	5.15	21.016	1484.455	3.397	124.85	11.4	5800	0.34	0.004	10810	877	0	-0.066	11.5	80.9	30.15
47979	1745816400000	2025-04-27	21:00:00	262.918	5.122	12.92	13.188	2.597	0.946	11.472	8.32	2.303	1.666	2.75	4.97	21.038	1484.378	3.401	124.63	11.4	5801	-0.005	0	10784	876	0	-0.059	11.2	81.1	30.16
47980	1745817300000	2025-04-27	21:15:00	266.135	4.851	12.92	13.171	2.599	0.91	11.44	8.32	2.428	3.157	2.84	9.29	21.062	1484.347	3.404	124.26	11.4	5802	0.329	0.004	10826	875	0	-0.077	11.1	80.7	30.17
47981	1745818200000	2025-04-27	21:30:00	261.632	3.63	12.93	13.137	2.6	0.898	11.547	8.33	2.171	0.882	1.31	1.12	21.094	1484.268	3.409	125.36	11.4	5803	0.022	0	10823	876	0	-0.046	11.1	80.9	30.17
47982	1745819100000	2025-04-27	21:45:00	275.403	3.985	12.91	13.122	2.604	0.902	11.593	8.33	2.633	0.818	1.3	0.54	21.132	1484.26	3.415	125.84	11.4	5804	0.253	0.003	10827	876	0	-0.076	11	80.2	30.18
47983	1745820000000	2025-04-27	22:00:00	271.773	5.959	12.9	13.095	2.605	0.919	11.588	8.33	2.489	1.001	1.65	1.61	21.156	1484.196	3.419	125.74	11.4	5805	0.025	0	10823	876	0	-0.066	11	82.1	30.18
47984	1745820900000	2025-04-27	22:15:00	265.917	4.757	12.9	13.079	2.608	0.907	11.604	8.33	4.065	2.295	5.61	4.38	21.192	1484.184	3.424	125.9	11.4	5806	-0.056	0	10858	877	0	-0.037	11	83.4	30.19
47985	1745821800000	2025-04-27	22:30:00	264.058	4.491	12.98	13.875	2.466	0.907	10.093	8.2	1.457	0.908	1.89	0.94	19.522	1484.959	3.172	110.14	11.4	5807	0.407	0.005	10747	876	0	-0.045	10.8	82.7	30.19
47986	1745822700000	2025-04-27	22:45:00	266.312	3.975	12.89	13.952	2.438	0.905	10.078	8.18	3.081	1.321	4.11	2.45	19.242	1484.895	3.13	109.93	11.4	5808	-0.105	-0.001	10619	876	0	-0.04	10.8	84.5	30.2
47987	1745823600000	2025-04-27	23:00:00	272.735	4.069	12.89	13.381	2.553	0.941	11.151	8.27	2.137	0.705	0.82	0.4	20.543	1484.463	3.326	121.21	11.4	5809	0.356	0.004	10832	876	0	-0.065	10.6	83	30.2
47988	1745824500000	2025-04-27	23:15:00	261.697	4.923	12.95	13.327	2.58	0.939	10.947	8.27	3.877	2.337	8.36	5.99	20.805	1484.586	3.365	119.13	11.4	5810	0.284	0.003	10810	875	0	-0.071	10.7	83.2	30.21
47989	1745825400000	2025-04-27	23:30:00	266.714	4.809	12.9	13.25	2.592	0.892	11.147	8.29	2.608	1.46	3.2	2.67	20.953	1484.493	3.388	121.17	11.4	5811	-0.005	0	10816	876	0	-0.062	10.6	83.7	30.21
47990	1745826300000	2025-04-27	23:45:00	267.413	3.558	12.94	13.133	2.604	0.866	11.085	8.28	2.923	2.197	3.05	5.48	21.125	1484.289	3.414	120.37	11.4	5812	0.069	0	10841	876	0	-0.051	10.4	82.7	30.21
47991	1745827200000	2025-04-28	00:00:00	291.024	1.433	12.88	12.98	2.628	0.938	11.649	8.34	3.906	1.905	4.05	3.44	21.431	1484.121	3.46	126.31	11.4	5813	-0.094	-0.001	10833	877	0	-0.045	10.2	82.4	30.22
47992	1745828100000	2025-04-28	00:15:00	261.535	1.842	12.89	12.904	2.614	0.938	11.601	8.35	4.239	1.877	3.53	3.28	21.347	1483.76	3.449	125.53	11.3	5814	-0.038	0	10865	877	0	-0.057	10.1	82	30.22
47993	1745829000000	2025-04-28	00:30:00	208.774	1.156	12.87	13.012	2.626	0.904	11.681	8.34	3.128	1.071	2.18	1.29	21.395	1484.19	3.455	126.72	11.3	5815	-0.065	0	10871	877	0	-0.051	10	82.5	30.22
47994	1745829900000	2025-04-28	00:45:00	264.303	0.198	12.83	12.962	2.624	0.908	11.672	8.34	9.206	5.737	7.92	8.68	21.402	1484.024	3.456	126.5	11.3	5816	-0.486	-0.006	10874	877	0	-0.071	10	82.4	30.22
47995	1745830800000	2025-04-28	01:00:00	296.551	0.464	12.92	12.973	2.63	0.945	11.652	8.34	10.55	6.783	11.19	7.53	21.452	1484.122	3.463	126.33	11.3	5817	0.083	0.001	10863	876	0	-0.087	10.1	81.9	30.22
47996	1745831700000	2025-04-28	01:15:00	243.25	1.631	12.83	12.966	2.631	0.933	11.712	8.34	6.857	2.89	8.74	3.62	21.46	1484.107	3.465	126.96	11.3	5818	-0.12	-0.001	10879	875	0	-0.046	10.2	81.4	30.22
47997	1745832600000	2025-04-28	01:30:00	217.555	1.99	12.81	12.883	2.615	0.932	11.662	8.35	3.805	3.807	4.59	7.69	21.37	1483.711	3.452	126.14	11.3	5819	-0.288	-0.004	10883	878	0	-0.076	10.2	81.3	30.23
47998	1745833500000	2025-04-28	01:45:00	252.462	1.429	12.83	12.834	2.594	0.933	11.638	8.35	2.131	0.376	0.39	0.04	21.202	1483.345	3.428	125.61	11.3	5820	-0.055	0	10884	878	0	-0.093	10.1	80.7	30.23
47999	1745834400000	2025-04-28	02:00:00	264.977	1.353	12.89	12.863	2.599	0.93	11.647	8.35	3.314	0.5	5.86	0.26	21.233	1483.482	3.432	125.8	11.3	5821	-0.029	0	10881	877	0	-0.039	10.2	81.4	30.23
48000	1745835300000	2025-04-28	02:15:00	269.178	0.924	12.8	12.885	2.598	0.93	11.54	8.34	1.944	0.44	0.44	0.05	21.211	1483.532	3.429	124.69	11.3	5822	0.066	0	10861	877	0	-0.062	10.2	80.6	30.23
48001	1745836200000	2025-04-28	02:30:00	231.701	0.497	12.78	12.854	2.579	0.932	11.401	8.32	1.689	0.536	0.3	0.15	21.063	1483.25	3.407	123.01	11.3	5823	0.347	0.004	10853	877	0	-0.053	10.1	80.1	30.23
48002	1745837100000	2025-04-28	02:45:00	204.591	1.145	12.78	12.8	2.555	0.935	11.453	8.34	1.827	0.478	0.33	0.07	20.875	1482.84	3.38	123.29	11.3	5824	0.394	0.005	10863	877	0	-0.099	10.1	79.7	30.24
48003	1745838000000	2025-04-28	03:00:00	164.187	1.057	12.77	12.802	2.525	0.934	11.394	8.33	1.805	0.454	0.39	0.07	20.609	1482.532	3.341	122.46	11.3	5825	0.518	0.007	10859	877	0	-0.065	10.1	80.1	30.23
48004	1745838900000	2025-04-28	03:15:00	121.201	0.288	12.76	12.796	2.523	0.933	11.441	8.33	1.822	0.439	0.3	0.16	20.587	1482.488	3.337	122.95	11.6	5826	0.405	0.005	10867	877	0	-0.071	10.1	79.6	30.23
48005	1745839800000	2025-04-28	03:30:00	168.385	1.182	12.78	12.973	2.663	0.93	12.034	8.34	2.09	0.405	0.31	0.05	21.742	1484.465	3.506	130.72	11.3	5827	0.023	0	10894	878	0	-0.08	10.2	80.7	30.23
48006	1745840700000	2025-04-28	03:45:00	158.315	2.178	12.83	12.949	2.654	0.934	11.923	8.33	1.856	0.375	0.4	0.05	21.678	1484.303	3.497	129.39	11.2	5828	-0.2	-0.002	10879	876	0	-0.079	10.3	79.8	30.23
48007	1745841600000	2025-04-28	04:00:00	167.721	3.824	12.77	12.94	2.664	0.937	11.542	8.3	2.042	0.64	0.67	0.22	21.771	1484.384	3.511	125.29	11.2	5829	0.28	0.003	10857	878	0	-0.074	10.3	79.9	30.23
48008	1745842500000	2025-04-28	04:15:00	173.889	4.095	12.71	12.524	2.502	0.937	11.392	8.33	3.205	1.284	2.22	0.84	20.547	1481.487	3.334	121.75	11.2	5830	0.336	0.004	10869	877	0	-0.051	10.2	82.7	30.23
48009	1745843400000	2025-04-28	04:30:00	156.206	5.012	12.75	12.603	2.534	0.941	11.237	8.32	2.99	1.438	2.72	2.53	20.794	1482.055	3.37	120.4	11.2	5831	0.202	0.002	10867	878	0	0.164	10.2	81.8	30.23
48010	1745844300000	2025-04-28	04:45:00	167.664	5.87	12.73	12.7	2.584	0.976	11.231	8.3	2.846	0.889	3.79	1.15	21.193	1482.865	3.428	120.86	11.2	5832	0.295	0.004	10878	879	0	2.746	10.2	82	30.23
48011	1745845200000	2025-04-28	05:00:00	162.4	4.853	12.71	12.702	2.591	0.931	11.221	8.3	3.53	1.451	4.5	3.39	21.249	1482.941	3.436	120.79	11.2	5833	0.247	0.003	10893	878	0	17.236	10	81.6	30.23
48012	1745846100000	2025-04-28	05:15:00	172.241	4.923	12.73	12.708	2.577	0.909	11.215	8.31	3.97	3.251	6.86	7.51	21.122	1482.81	3.417	120.66	11.2	5834	-0.041	0	10870	878	0	40.309	10	81.6	30.23
48013	1745847000000	2025-04-28	05:30:00	182.587	5.757	12.78	12.882	2.597	0.956	11.188	8.3	2.596	1.439	2.12	2.78	21.207	1483.518	3.428	120.86	11.2	5835	0.382	0.005	10456	876	0	61.915	9.8	81.5	30.25
48014	1745847900000	2025-04-28	05:45:00	181.675	4.987	12.79	12.877	2.624	0.939	11.28	8.3	1.954	0.977	1.17	1.85	21.453	1483.79	3.464	122.04	11.3	5836	0	0	10900	877	0	78.551	9.9	81.7	30.25
48015	1745848800000	2025-04-28	06:00:00	170.333	3.901	12.77	12.877	2.586	0.939	11.214	8.31	2.615	1.365	3.08	4	21.11	1483.387	3.414	121.08	11.3	5837	-0.034	0	10904	877	0	101.413	9.9	82.2	30.25
48016	1745849700000	2025-04-28	06:15:00	176.136	4.885	12.87	12.888	2.57	0.93	11.145	8.3	3.477	4.381	4.49	12.61	20.961	1483.249	3.392	120.25	11.3	5838	0.241	0.003	10881	876	0	122.76	9.9	81.7	30.25
48017	1745850600000	2025-04-28	06:30:00	169.233	5.015	12.87	12.853	2.537	0.9	11.106	8.3	2.545	1.542	4.33	5.19	20.681	1482.794	3.351	119.53	11.3	5839	0.202	0.002	10870	877	0	206.157	10	80.9	30.26
48018	1745851500000	2025-04-28	06:45:00	165.821	5.378	13.05	12.82	2.545	0.951	11.077	8.3	1.743	0.455	0.25	0.2	20.778	1482.795	3.365	119.2	11.4	5840	0.033	0	10873	876	0	335.325	10.2	80.1	30.26
48019	1745852400000	2025-04-28	07:00:00	174.816	4.28	13.2	12.677	2.559	0.925	11.208	8.32	2.157	0.489	0.89	0.12	20.975	1482.529	3.396	120.41	11.6	5841	-0.011	0	10875	878	0	450.245	10.2	79.9	30.27
48020	1745853300000	2025-04-28	07:15:00	181.662	4.423	13.4	12.65	2.572	0.922	11.334	8.33	2.381	0.549	1.14	0.34	21.106	1482.589	3.415	121.77	11.8	5842	-0.241	-0.003	10904	878	0	467.916	10.2	78.8	30.27
48021	1745854200000	2025-04-28	07:30:00	187.396	4.532	13.49	12.778	2.634	0.994	11.174	8.31	1.601	0.816	0.18	0.07	21.599	1483.618	3.487	120.74	11.8	5843	-0.183	-0.002	10891	878	0	371.941	10.3	78.7	30.27
48022	1745855100000	2025-04-28	07:45:00	177.099	2.482	13.47	12.673	2.115	0.918	9.993	8.2	2.263	2.62	4.09	4.69	17.026	1477.856	2.807	104.72	11.8	5844	1.19	0.016	10776	878	0	370.653	10.4	80.5	30.28
48023	1745856000000	2025-04-28	08:00:00	169.448	3.974	13.35	12.912	2.322	0.968	9.902	8.15	1.032	1.791	1.37	1.59	18.745	1480.724	3.063	105.41	11.8	5845	0.756	0.01	10764	878	0	273.976	10.4	78.1	30.28
48024	1745856900000	2025-04-28	08:15:00	181.421	4.766	13.31	13.062	2.446	0.953	9.998	8.17	1.805	3.227	4.02	4.16	19.764	1482.445	3.213	107.46	11.7	5846	0.454	0.006	10729	878	0	244.213	10.5	76.7	30.28
48025	1745857800000	2025-04-28	08:30:00	186.806	4.372	13.34	13.09	2.413	0.918	9.986	8.17	0.702	1.996	0.69	0.13	19.453	1482.176	3.167	107.19	11.7	5847	0.52	0.007	10690	877	0	240.71	10.8	77.7	30.29
48026	1745858700000	2025-04-28	08:45:00	175.971	4.271	13.36	12.761	1.942	0.937	10.074	8.18	0.49	2.071	0.06	0.29	15.477	1476.338	2.571	104.79	11.7	5848	1.27	0.017	10677	877	0	378.19	10.8	78	30.29
48027	1745859600000	2025-04-28	09:00:00	172.052	5.073	13.42	12.766	1.913	0.976	10.016	8.15	1.403	2.103	1.98	2.38	15.224	1476.056	2.532	104.03	11.9	5849	1.75	0.024	7472	878	0	406.158	11	77.5	30.29
48028	1745860500000	2025-04-28	09:15:00	167.069	5.672	13.48	13.051	2.235	0.987	9.839	8.11	0.641	1.899	0.52	0.41	17.914	1480.231	2.938	104.54	11.9	5850	0.799	0.011	10684	875	0	466.848	10.9	72.8	30.29
48029	1745861400000	2025-04-28	09:30:00	162.499	4.112	13.67	13.128	2.053	0.937	9.719	8.1	0.978	2.622	2.93	0.29	16.29	1478.59	2.692	102.37	12	5851	1.36	0.019	10550	876	0	690.063	11.2	74.6	30.29
48030	1745862300000	2025-04-28	09:45:00	166.685	5.808	14.04	13.131	2.002	0.956	9.698	8.08	2.096	3.314	5.26	1.89	15.846	1478.079	2.625	101.87	12.2	5852	1.31	0.018	10527	876	0	789.637	11.4	74.2	30.29
48031	1745863200000	2025-04-28	10:00:00	168.204	5.386	14.42	13.144	2.03	0.961	9.725	8.08	1.243	3.25	1.94	3.02	16.086	1478.409	2.661	102.34	12.7	5853	1.43	0.02	10578	876	0	1372.937	11.3	71.5	30.3
48032	1745864100000	2025-04-28	10:15:00	163.705	5.648	14.38	13.187	2.098	0.937	9.76	8.09	2.515	2.627	5.46	2.12	16.658	1479.229	2.748	103.17	12.7	5854	1.44	0.02	10637	876	0	1331.4	11.5	72	30.3
48033	1745865000000	2025-04-28	10:30:00	173.627	4.637	14.38	13.23	2.175	0.991	9.774	8.1	1.183	1.867	2.59	0.55	17.307	1480.143	2.845	103.83	12.7	5855	1.01	0.014	10639	875	0	733.707	11.7	74	30.3
48034	1745865900000	2025-04-28	10:45:00	163.891	6.534	14.38	13.362	2.058	0.944	9.759	8.1	1.547	4.568	2.98	7.62	16.234	1479.341	2.683	103.27	12.7	5856	0.954	0.013	10538	874	0	796.101	11.8	73.1	30.3
48035	1745866800000	2025-04-28	11:00:00	159.387	6.878	14.47	13.385	1.825	0.893	9.756	8.08	1.298	3.983	1.8	3.19	14.232	1477.073	2.377	102.01	12.7	5857	1.81	0.025	10455	874	0	798.548	11.7	72	30.3
48036	1745867700000	2025-04-28	11:15:00	158.033	6.828	14.39	13.396	1.854	0.986	9.716	8.05	3.842	7.762	4.82	7.62	14.478	1477.402	2.415	101.78	12.7	5858	1.92	0.026	10375	874	0	718.099	11.7	72.2	30.3
48037	1745868600000	2025-04-28	11:30:00	171.014	6.951	14.36	13.234	1.503	0.957	9.896	8.06	4.861	4.933	5.49	3.41	11.572	1473.414	1.966	101.46	12.7	5859	2.24	0.031	10442	876	0	665.957	11.7	74.5	30.3
48038	1745869500000	2025-04-28	11:45:00	159.738	5.728	14.39	13.182	1.689	0.98	9.837	8.02	8.209	8.907	10.45	10.52	13.153	1475.093	2.212	101.75	12.7	5860	2.12	0.029	10535	875	0	605.138	11.5	73.4	30.3
48039	1745870400000	2025-04-28	12:00:00	152.735	6.133	14.38	13.244	2.003	0.926	9.889	8.08	5.221	5.589	7.97	7.93	15.806	1478.428	2.618	104.1	12.7	5861	1.38	0.019	10664	876	0	320.531	11.6	72.8	30.3
48040	1745871300000	2025-04-28	12:15:00	169.275	6.679	14.35	13.229	2.165	0.988	9.848	8.1	4.578	4.014	7.58	5.94	17.217	1480.035	2.832	104.56	12.3	5862	0.966	0.013	10693	877	0	306.25	11.5	73.4	30.3
48041	1745872200000	2025-04-28	12:30:00	145.208	5.913	13.96	13.107	2.309	0.995	10.244	8.18	2.9	1.725	4.29	2.63	18.534	1481.155	3.03	109.38	12.3	5863	0.407	0.005	10766	878	0	460.129	11.5	74.8	30.3
48042	1745873100000	2025-04-28	12:45:00	168.192	5.415	13.96	13.032	2.353	0.979	10.565	8.23	9.384	7.154	11.45	10.52	18.959	1481.394	3.094	112.93	12.3	5864	-0.136	-0.001	10810	877	0	431.002	11.5	73.5	30.3
48043	1745874000000	2025-04-28	13:00:00	163.191	5.265	13.98	12.99	2.396	1.027	10.781	8.26	2.54	1.542	1.54	1.61	19.359	1481.718	3.154	115.41	12.3	5865	0.131	0.001	10810	876	0	443.687	11.5	74.5	30.3
48044	1745874900000	2025-04-28	13:15:00	169.486	4.404	13.95	12.972	2.413	0.968	10.874	8.28	3.968	2.576	5.14	5.42	19.514	1481.837	3.177	116.48	12.3	5866	-0.181	-0.002	10849	878	0	382.951	11.5	73.9	30.3
48045	1745875800000	2025-04-28	13:30:00	161.008	5.078	13.95	12.983	2.435	0.959	10.964	8.29	4.559	3.717	5.18	5.33	19.705	1482.099	3.205	117.6	12.2	5867	0.004	0	10849	876	0	313.251	11.7	74.2	30.3
48046	1745876700000	2025-04-28	13:45:00	152.833	5.644	13.95	12.966	2.468	0.992	11.041	8.3	3.957	2.379	6.22	5.6	20.01	1482.399	3.251	118.62	12.3	5868	-0.365	-0.005	10860	875	0	383.594	11.7	73.4	30.3
48047	1745877600000	2025-04-28	14:00:00	142.036	5.008	13.94	12.944	2.505	0.979	11.115	8.32	4.456	2.491	5.86	4.78	20.347	1482.72	3.301	119.62	12.3	5869	-0.123	-0.001	10862	875	0	311.234	11.7	74.1	30.3
48048	1745878500000	2025-04-28	14:15:00	137.517	5.378	13.95	12.939	2.593	0.983	11.374	8.34	4.947	3.711	3.85	5.8	21.134	1483.631	3.417	122.98	12.3	5870	-0.363	-0.005	10872	877	0	453.32	11.7	72.7	30.29
48049	1745879400000	2025-04-28	14:30:00	134.652	4.109	13.98	12.956	2.605	0.963	11.377	8.34	10.792	8.794	14.34	15.57	21.234	1483.807	3.431	123.14	12.3	5871	-0.58	-0.008	10877	878	0	443.781	11.8	72.7	30.29
48050	1745880300000	2025-04-28	14:45:00	143.274	5.32	14.05	12.981	2.615	0.933	11.322	8.33	9.729	8.209	9.7	9.92	21.307	1483.979	3.442	122.66	12.3	5872	-0.58	-0.008	10864	876	0	519.196	11.9	72.8	30.27
48051	1745881200000	2025-04-28	15:00:00	135.483	4.941	14.02	12.991	2.629	0.946	11.341	8.33	8.245	4.988	9.47	7.78	21.433	1484.162	3.46	123	12.3	5873	-0.59	-0.008	10868	878	0	477.637	11.8	74.2	30.27
48052	1745882100000	2025-04-28	15:15:00	129.143	3.992	13.98	12.995	2.629	0.975	11.373	8.34	9.906	8.514	10.62	10.08	21.433	1484.175	3.46	123.36	12.3	5874	-0.458	-0.006	10862	875	0	355.219	11.7	74.7	30.27
48053	1745883000000	2025-04-28	15:30:00	142.304	3.489	13.97	12.996	2.636	0.947	11.485	8.34	8.227	8.573	9.33	10.58	21.492	1484.249	3.469	124.61	12.3	5875	-0.279	-0.003	10861	877	0	421.333	11.7	76	30.27
48054	1745883900000	2025-04-28	15:45:00	143.266	3.052	14.04	13	2.642	0.944	11.504	8.35	5.064	2.618	4.73	4.72	21.54	1484.319	3.476	124.87	11.9	5876	-0.733	-0.01	10867	877	0	279.668	11.5	74.7	30.27
48055	1745884800000	2025-04-28	16:00:00	140.265	2.766	13.94	12.989	2.64	0.987	11.484	8.35	8.019	8.545	9.95	15.83	21.533	1484.272	3.475	124.62	11.6	5877	-0.527	-0.007	10877	876	0	193.974	11.5	75.7	30.27
48056	1745885700000	2025-04-28	16:15:00	128.195	2.507	14.01	12.962	2.635	0.955	11.5	8.35	6.391	3.483	9	8.38	21.501	1484.142	3.471	124.7	11.6	5878	-0.739	-0.01	10881	876	0	202.053	11.4	77	30.26
48057	1745886600000	2025-04-28	16:30:00	111.284	2.027	13.98	12.928	2.62	0.941	11.491	8.35	2.749	0.4	0.32	0.04	21.389	1483.89	3.454	124.42	11.6	5879	-0.299	-0.004	10896	876	0	172.121	11.4	80	30.26
48058	1745887500000	2025-04-28	16:45:00	107.123	1.867	14	12.917	2.62	0.949	11.459	8.35	2.403	0.396	0.36	0.16	21.389	1483.854	3.455	124.04	11.6	5880	-0.498	-0.006	10911	877	0	161.796	11.5	80.2	30.26
48059	1745888400000	2025-04-28	17:00:00	111.693	2.315	13.45	12.891	2.634	0.961	11.562	8.35	2.498	0.433	0.63	0.21	21.532	1483.93	3.476	125.21	11.6	5881	-0.399	-0.005	10910	877	0	133.618	11.6	79.9	30.26
48060	1745889300000	2025-04-28	17:15:00	107.24	2.767	13.1	12.926	2.651	0.948	11.526	8.34	37.673	29.685	21.96	17.77	21.668	1484.211	3.495	125	11.5	5882	-0.451	-0.006	10895	878	0	101.237	11.5	80.7	30.25
48061	1745890200000	2025-04-28	17:30:00	103.89	3.317	13.06	12.907	2.657	0.943	11.584	8.35	3.218	2.235	4.58	3.47	21.733	1484.226	3.505	125.64	11.5	5883	-0.478	-0.006	10902	877	0	91.021	11.6	81.5	30.24
48062	1745891100000	2025-04-28	17:45:00	102.08	2.882	13.04	12.867	2.659	0.933	11.743	8.37	3.048	2.787	1.21	4.98	21.774	1484.134	3.512	127.29	11.5	5884	-0.767	-0.01	10914	877	0	72.599	11.6	84	30.24
48063	1745892000000	2025-04-28	18:00:00	109.55	3.426	13.01	12.873	2.662	0.942	11.686	8.36	6.971	5.512	8.74	6.12	21.792	1484.173	3.514	126.69	11.5	5885	-0.183	-0.002	10890	876	0	77.311	11.5	82.4	30.24
48064	1745892900000	2025-04-28	18:15:00	99.076	3.613	13.06	12.883	2.672	0.952	11.683	8.35	4.948	11.831	7.55	16.04	21.874	1484.309	3.526	126.76	11.4	5886	-0.532	-0.007	10876	877	0	38.811	11.5	82.5	30.23
48065	1745893800000	2025-04-28	18:30:00	104.807	3.946	12.98	12.822	2.658	0.952	11.656	8.36	8.081	5.907	8.82	6.73	21.787	1483.991	3.514	126.25	11.4	5887	-0.468	-0.006	10914	877	0	23.539	11.5	82.1	30.23
48066	1745894700000	2025-04-28	18:45:00	123.418	4.015	12.96	12.795	2.66	0.939	11.754	8.38	7.243	4.288	7.2	5.9	21.821	1483.94	3.519	127.26	11.4	5888	-0.411	-0.005	10926	877	0	12.571	11.6	82.7	30.22
48067	1745895600000	2025-04-28	19:00:00	114.365	4.39	13.01	12.791	2.675	0.925	11.776	8.38	6.233	4.292	7.05	7.58	21.954	1484.08	3.539	127.58	11.4	5889	-0.771	-0.01	10919	878	0	7.434	11.5	84	30.22
48068	1745896500000	2025-04-28	19:15:00	109.488	5.73	12.93	12.795	2.689	0.93	11.735	8.37	6.43	4.439	6.59	8.06	22.081	1484.244	3.557	127.25	11.4	5890	-0.409	-0.005	10925	876	0	2.766	11.4	84.7	30.22
48069	1745897400000	2025-04-28	19:30:00	117.595	5.524	12.91	12.666	2.576	0.926	11.213	8.34	5.095	2.884	5.82	4.26	21.134	1482.678	3.419	120.59	11.4	5891	-0.013	0	10850	877	0	0.391	11.3	86.1	30.21
48070	1745898300000	2025-04-28	19:45:00	118.821	5.258	12.94	12.607	2.514	0.922	11.36	8.35	4.855	2.625	5.48	3.7	20.615	1481.857	3.343	121.58	11.4	5892	0.02	0	10837	879	0	-0.042	11.2	85.8	30.22
48071	1745899200000	2025-04-28	20:00:00	123.313	5.852	12.91	12.627	2.486	0.905	11.289	8.34	2.821	1.96	2.01	3.36	20.347	1481.611	3.303	120.65	11.4	5893	0.645	0.009	10844	879	0	-0.026	11.2	87.1	30.21
48072	1745900100000	2025-04-28	20:15:00	122.063	6.409	12.91	12.608	2.477	0.98	11.242	8.34	6.085	3.186	8.38	4.69	20.276	1481.462	3.293	120.06	11.4	5894	0.022	0	10838	879	0	-0.068	11.1	87.5	30.21
48073	1745901000000	2025-04-28	20:30:00	124.527	6.008	12.89	12.634	2.468	0.927	11.146	8.33	4.466	2.871	6.29	4.78	20.186	1481.445	3.279	119.03	11.4	5895	0.334	0.004	10825	877	0	-0.07	11.1	86.6	30.22
48074	1745901900000	2025-04-28	20:45:00	122.789	5.606	12.9	12.637	2.471	0.956	11.152	8.33	4.632	2.557	5.82	4.2	20.212	1481.488	3.283	119.11	11.4	5896	0.345	0.004	10825	878	0	-0.053	11.2	86.7	30.22
48075	1745902800000	2025-04-28	21:00:00	122.046	4.942	12.89	12.607	2.466	0.911	11.222	8.34	4.76	2.356	4.11	2.49	20.182	1481.347	3.279	119.77	11.4	5897	0.431	0.006	10836	878	0	-0.071	11.2	86.6	30.22
48076	1745903700000	2025-04-28	21:15:00	119.621	4.605	12.88	12.6	2.478	0.948	11.25	8.34	2.175	0.743	0.24	0.06	20.294	1481.455	3.296	120.13	11.4	5898	0.362	0.005	10838	878	0	-0.083	11.2	86.8	30.22
48077	1745904600000	2025-04-28	21:30:00	121.63	5.284	12.9	12.565	2.467	0.918	11.304	8.35	6.046	4.867	8.09	8.68	20.211	1481.233	3.284	120.54	11.4	5899	0.467	0.006	10828	879	0	-0.051	11.3	87.3	30.21
48078	1745905500000	2025-04-28	21:45:00	132.432	5.073	12.92	12.563	2.477	0.886	11.381	8.36	5.036	3.659	3.96	4.49	20.299	1481.332	3.297	121.43	11.3	5900	0.629	0.008	10833	879	0	-0.079	11.2	86.3	30.21
48079	1745906400000	2025-04-28	22:00:00	129.841	5.323	12.95	12.589	2.48	0.972	11.235	8.35	3.536	1.839	5.03	4.79	20.32	1481.446	3.3	119.97	11.3	5901	0.509	0.007	10854	879	0	-0.08	11.2	85.9	30.21
48080	1745907300000	2025-04-28	22:15:00	120.787	4.84	12.91	12.605	2.483	0.985	11.216	8.34	5.891	5.082	6.62	8.29	20.334	1481.519	3.301	119.81	11.3	5902	0.079	0.001	10829	878	0	-0.083	11	87.3	30.21
48081	1745908200000	2025-04-28	22:30:00	135.543	7.188	12.86	12.56	2.479	0.902	11.336	8.35	9.125	4.869	11.39	7.48	20.318	1481.344	3.3	120.97	11.3	5903	0.341	0.004	10842	879	0	-0.071	11	88.6	30.2
48082	1745909100000	2025-04-28	22:45:00	149.938	7.089	12.85	12.606	2.499	0.885	11.178	8.34	4.769	3.747	4.6	5.5	20.481	1481.696	3.323	119.52	11.3	5904	0.156	0.002	10841	878	0	-0.053	11	88.4	30.2
48083	1745910000000	2025-04-28	23:00:00	153.302	5.907	12.83	12.576	2.492	0.918	11.217	8.34	4.724	2.118	5.99	2.93	20.433	1481.533	3.316	119.83	11.3	5905	0.106	0.001	10840	878	0	-0.068	11	89.6	30.2
48084	1745910900000	2025-04-28	23:15:00	155.223	6.597	12.85	12.58	2.511	0.937	11.312	8.35	8.377	6.469	12.75	11.55	20.596	1481.743	3.34	120.97	11.3	5906	0.542	0.007	10860	877	0	-0.08	10.8	90.2	30.2
48085	1745911800000	2025-04-28	23:30:00	158.974	6.239	12.83	12.557	2.512	0.964	11.393	8.36	3.701	1.97	5.9	3.47	20.622	1481.691	3.345	121.8	11.3	5907	0.173	0.002	10861	878	0	-0.066	10.9	87.8	30.2
48086	1745912700000	2025-04-28	23:45:00	157.335	5.512	12.8	12.524	2.519	0.959	11.4	8.37	5.938	3.976	10.6	7.91	20.704	1481.671	3.357	121.85	11.3	5908	0.056	0	10862	879	0	-0.049	10.9	87.6	30.2
48087	1745913600000	2025-04-29	00:00:00	154.196	6.299	12.8	12.561	2.562	0.913	11.295	8.35	8.196	5.845	11	9.34	21.067	1482.23	3.41	121.08	11.3	5909	0.36	0.005	10870	878	0	-0.079	11	85.5	30.2
48088	1745914500000	2025-04-29	00:15:00	150.597	4.841	12.82	12.702	2.59	0.938	10.665	8.29	4.457	3.752	4.69	7.21	21.247	1482.938	3.435	114.82	11.3	5910	-0.373	-0.005	10882	878	0	-0.032	11	86.3	30.19
48089	1745915400000	2025-04-29	00:30:00	154.734	5.207	12.81	12.686	2.586	0.94	10.781	8.3	4.691	4.229	4.62	8.62	21.212	1482.841	3.431	116	11.3	5911	0.08	0.001	10882	878	0	-0.045	11.1	86.4	30.19
48090	1745916300000	2025-04-29	00:45:00	152.559	5.387	12.78	12.71	2.596	0.931	10.733	8.3	10.156	6.548	9.53	8.62	21.291	1483.016	3.442	115.6	11.3	5912	-0.339	-0.004	10899	877	0	-0.046	11	86.4	30.19
48091	1745917200000	2025-04-29	01:00:00	149.828	5.255	12.79	12.733	2.606	0.887	10.799	8.3	7.2	5.4	11.39	8.59	21.367	1483.185	3.453	116.42	11.3	5913	-0.184	-0.002	10913	876	0	-0.053	10.9	85.5	30.19
48092	1745918100000	2025-04-29	01:15:00	154.213	4.343	12.79	12.537	2.577	0.929	11.088	8.34	3.452	3.2	3.15	6.91	21.215	1482.32	3.432	118.98	11.2	5914	-0.081	-0.001	10875	877	0	-0.022	10.9	86.1	30.18
48093	1745919000000	2025-04-29	01:30:00	154.928	4.914	12.74	12.596	2.607	0.967	11.112	8.33	6.777	5.86	6.35	7.7	21.46	1482.816	3.468	119.51	11.2	5915	-0.389	-0.005	10898	878	0	-0.042	10.8	86.3	30.18
48094	1745919900000	2025-04-29	01:45:00	154.32	4.068	12.73	12.696	2.636	0.955	10.812	8.3	8.655	5.886	8.2	8.11	21.662	1483.406	3.497	116.69	11.2	5916	-0.403	-0.005	10917	877	0	-0.049	10.7	87.8	30.18
48095	1745920800000	2025-04-29	02:00:00	153.414	4.208	12.74	12.68	2.646	0.888	10.85	8.31	11.515	7.473	13.41	10.97	21.762	1483.468	3.511	117.13	11.2	5917	-0.418	-0.005	10915	877	0	-0.082	10.7	87.8	30.18
48096	1745921700000	2025-04-29	02:15:00	150.763	4.844	12.74	12.645	2.657	0.936	10.983	8.32	13.35	9.236	12.04	11	21.884	1483.491	3.53	118.58	11.2	5918	-0.39	-0.005	10924	878	0	-0.068	10.8	86.7	30.17
48097	1745922600000	2025-04-29	02:30:00	164.716	4.215	12.73	12.651	2.672	0.959	10.962	8.31	8.683	8.445	12.26	16.3	22.009	1483.658	3.548	118.45	11.2	5919	-0.44	-0.006	10918	878	0	-0.063	10.8	87.4	30.17
48098	1745923500000	2025-04-29	02:45:00	155.276	4.214	12.73	12.646	2.688	0.95	11.136	8.33	14.518	10.825	17.18	16.36	22.164	1483.823	3.571	120.44	11.2	5920	-0.404	-0.005	10944	876	0	-0.07	10.6	87.6	30.17
48099	1745924400000	2025-04-29	03:00:00	174.924	3.12	12.74	12.59	2.696	0.913	11.219	8.34	4.84	3.434	6.93	6.82	22.264	1483.747	3.586	121.27	11.2	5921	-0.641	-0.008	10917	877	0	-0.065	10.7	87.9	30.18
48100	1745925300000	2025-04-29	03:15:00	165.29	3.271	12.8	12.595	2.729	0.911	11.579	8.37	13.641	11.279	14.87	16.19	22.567	1484.12	3.63	125.37	11.2	5922	-0.794	-0.011	10950	877	0	-0.07	10.6	88.2	30.18
48101	1745926200000	2025-04-29	03:30:00	171.785	2.953	12.8	12.421	2.691	0.926	11.504	8.36	4.877	3.505	5.39	5.1	22.318	1483.22	3.595	123.94	11.2	5923	-0.225	-0.003	10933	878	0	-0.063	10.5	88.6	30.17
48102	1745927100000	2025-04-29	03:45:00	150.08	2.899	12.73	12.431	2.681	0.909	11.476	8.36	2.261	2.422	1.66	10.91	22.219	1483.138	3.581	123.58	11.2	5924	-0.244	-0.003	10934	878	0	-0.08	10.5	89.5	30.17
48103	1745928000000	2025-04-29	04:00:00	157.677	3.82	12.71	12.385	2.652	0.927	11.356	8.35	3.28	1.308	4.85	3.45	21.986	1482.7	3.547	121.99	11.2	5925	-0.152	-0.002	10926	880	0	-0.07	10.4	89.5	30.17
48104	1745928900000	2025-04-29	04:15:00	162.272	2.975	12.72	12.35	2.625	0.918	11.27	8.35	8.379	7.187	6.72	8.52	21.765	1482.315	3.515	120.81	11.2	5926	0.067	0	10916	878	0	-0.042	10.4	90.6	30.17
48105	1745929800000	2025-04-29	04:30:00	148.988	3.443	12.74	12.326	2.565	0.918	11.095	8.35	5.251	1.729	7.74	5.8	21.232	1481.6	3.437	118.48	11.2	5927	0.006	0	10922	879	0	0.133	10.4	90.2	30.17
48106	1745930700000	2025-04-29	04:45:00	142.6	3.573	12.71	12.365	2.592	0.919	11.159	8.35	16.223	13.252	12.61	12.61	21.456	1482.001	3.469	119.43	11.2	5928	-0.145	-0.002	10919	879	0	2.189	10.4	90.2	30.16
48107	1745931600000	2025-04-29	05:00:00	148.209	3.043	12.69	12.368	2.608	0.921	11.183	8.35	5.947	2.566	9.49	6.05	21.593	1482.174	3.489	119.79	11.2	5929	-0.076	-0.001	10931	878	0	6.574	10.5	91.1	30.16
48108	1745932500000	2025-04-29	05:15:00	166.152	2.921	12.72	12.395	2.624	0.929	11.231	8.35	10.803	7.366	11.42	10.21	21.728	1482.428	3.509	120.47	11.2	5930	0.109	0.001	10931	879	0	11.638	10.4	90.6	30.17
48109	1745933400000	2025-04-29	05:30:00	159.942	2.605	12.71	12.403	2.635	0.921	11.322	8.35	7.085	4.663	5.72	4.77	21.825	1482.573	3.523	121.55	11.2	5931	-0.172	-0.002	10942	877	0	15.817	10.4	90.5	30.17
48110	1745934300000	2025-04-29	05:45:00	158.759	2.414	12.73	12.384	2.623	0.908	11.305	8.35	6.522	9.739	7.9	16.05	21.727	1482.39	3.509	121.27	11.2	5932	-0.069	0	10930	879	0	35.185	10.5	89.7	30.17
48111	1745935200000	2025-04-29	06:00:00	185.908	1.794	12.73	12.355	2.59	0.905	11.169	8.35	8.922	8.707	11.57	13.9	21.441	1481.949	3.467	119.51	11.2	5933	0.001	0	10924	878	0	49.409	10.5	89.9	30.18
48112	1745936100000	2025-04-29	06:15:00	162.008	1.917	12.71	12.365	2.601	0.903	11.184	8.35	4.77	3.4	3.3	5.35	21.529	1482.09	3.48	119.75	11.2	5934	-0.166	-0.002	10929	878	0	49.057	10.5	90.4	30.17
48113	1745937000000	2025-04-29	06:30:00	171.749	1.357	12.73	12.389	2.612	0.901	11.136	8.34	2.412	0.527	0.36	0.1	21.622	1482.282	3.493	119.36	11.2	5935	0.196	0.002	10921	878	0	59.138	10.4	90	30.18
48114	1745937900000	2025-04-29	06:45:00	159.884	1.411	12.77	12.383	2.617	0.916	11.138	8.34	14.483	11.48	14.86	14.6	21.666	1482.314	3.5	119.41	11.2	5936	-0.478	-0.006	10917	879	0	97.501	10.6	90.4	30.18
48115	1745938800000	2025-04-29	07:00:00	159.747	1.627	12.78	12.352	2.605	0.912	11.101	8.34	12.231	7.3	14.07	12.08	21.574	1482.096	3.487	118.86	11.2	5937	0.032	0	10927	879	0	112.555	10.6	90.2	30.18
48116	1745939700000	2025-04-29	07:15:00	175.305	1.802	12.91	12.368	2.258	0.917	10.188	8.25	1.917	2.233	1.66	5.56	18.441	1478.446	3.021	106.99	11.3	5938	0.486	0.006	10874	879	0	183.011	10.5	90.4	30.18
48117	1745940600000	2025-04-29	07:30:00	180.242	2.022	12.85	12.471	2.449	0.927	10.093	8.23	3.896	2.439	5.17	3.54	20.1	1480.772	3.268	107.34	11.3	5939	0.125	0.001	10853	879	0	193.049	10.5	90.3	30.19
48118	1745941500000	2025-04-29	07:45:00	154.816	2.496	12.95	12.481	2.485	0.921	10.187	8.25	2.891	3.627	5.71	10.51	20.415	1481.18	3.315	108.59	11.4	5940	0.009	0	10843	879	0	221.918	10.6	90.5	30.19
48119	1745942400000	2025-04-29	08:00:00	182.461	1.475	13.01	12.463	2.439	0.933	10.181	8.25	4.313	3.128	5.4	3.21	20.014	1480.64	3.255	108.22	11.4	5941	0.098	0.001	10828	879	0	187.909	10.6	90.5	30.19
48120	1745943300000	2025-04-29	08:15:00	176.123	2.028	13.01	12.491	2.443	0.924	10.118	8.25	4.834	2.929	6.11	3.24	20.037	1480.766	3.258	107.62	11.4	5942	0.283	0.003	10815	878	0	251.805	10.6	91.1	30.2
48121	1745944200000	2025-04-29	08:30:00	184.975	1.626	13.06	12.519	2.498	0.915	10.106	8.24	1.058	1.482	0.41	0.22	20.513	1481.429	3.329	107.87	11.5	5943	-0.062	0	10808	879	0	298.913	10.7	91.9	30.2
48122	1745945100000	2025-04-29	08:45:00	170.601	1.396	13.17	12.561	2.494	0.934	10.052	8.24	5.633	5.284	6.68	6.38	20.457	1481.511	3.32	107.35	11.6	5944	0.13	0.001	10804	879	0	354.75	10.6	92.2	30.2
48123	1745946000000	2025-04-29	09:00:00	183.818	1.075	13.33	12.632	2.382	0.924	9.731	8.2	1.71	3.069	3.29	3.3	19.414	1480.528	3.165	103.4	11.7	5945	0.291	0.004	10760	878	0	335.819	10.7	92.2	30.2
48124	1745946900000	2025-04-29	09:15:00	191.713	2.48	13.31	12.66	2.287	0.927	9.593	8.17	2.69	5.083	3.39	6.39	18.557	1479.616	3.037	101.46	11.7	5946	0.668	0.009	10713	878	0	267.176	10.7	92.2	30.2
48125	1745947800000	2025-04-29	09:30:00	264.826	4.151	13.25	12.638	2.218	0.937	9.561	8.14	7.789	7.733	11.88	13.63	17.96	1478.831	2.947	100.7	11.7	5947	0.58	0.008	10690	879	0	315.41	10.8	91.9	30.2
48126	1745948700000	2025-04-29	09:45:00	251.902	3.348	13.39	12.636	2.181	0.918	9.573	8.14	0.528	1.916	0.09	0.12	17.63	1478.437	2.898	100.61	11.9	5948	0.724	0.01	10653	878	0	519.261	10	90.1	30.21
48127	1745949600000	2025-04-29	10:00:00	256.815	4.048	13.69	12.67	2.139	0.906	9.579	8.12	0.477	2.132	0.07	0.13	17.246	1478.103	2.84	100.51	12	5949	0.567	0.007	10637	876	0	732.338	10.2	86.8	30.21
48128	1745950500000	2025-04-29	10:15:00	238.185	3.61	13.95	12.72	2.108	0.92	9.571	8.11	0.511	2.128	0.38	0.33	16.951	1477.931	2.795	100.34	12.2	5950	0.334	0.004	10596	878	0	862.221	10.5	83.5	30.21
48129	1745951400000	2025-04-29	10:30:00	249.943	5.445	13.95	12.722	1.816	0.908	9.596	8.09	1.423	2.856	3.56	1.54	14.407	1474.936	2.408	99.03	12.2	5951	0.858	0.012	10566	878	0	832.91	10.7	82.1	30.21
48130	1745952300000	2025-04-29	10:45:00	247.075	5.442	13.91	12.647	1.714	0.903	9.65	8.04	2.281	3.992	4.62	7.56	13.557	1473.664	2.277	98.92	12.2	5952	1.33	0.018	9226	878	0	681.456	10.9	80.1	30.22
48131	1745953200000	2025-04-29	11:00:00	256.382	4.373	14.19	12.717	1.811	0.953	9.624	8.02	0.623	2.336	0.44	0.74	14.363	1474.869	2.401	99.3	12.2	5953	0.322	0.004	10629	878	0	746.533	11.2	77	30.21
48132	1745954100000	2025-04-29	11:15:00	258.42	7.482	14.38	12.762	1.873	0.917	9.648	8.03	1.956	3.651	5.11	5.55	14.879	1475.638	2.48	99.94	12.7	5954	0.699	0.009	10559	878	0	1017.127	11.2	73.8	30.21
48133	1745955000000	2025-04-29	11:30:00	254.215	6.287	14.42	12.903	1.936	0.937	9.559	8	1.622	2.838	4.4	1.81	15.367	1476.71	2.553	99.61	12.7	5955	0.827	0.011	10591	878	0	1139.337	11.3	74	30.21
48134	1745955900000	2025-04-29	11:45:00	243.809	6.323	14.4	12.988	2.026	0.894	9.622	8.05	1.356	3.618	1.6	3.31	16.118	1477.896	2.667	100.94	12.6	5956	0.561	0.007	10577	878	0	1374.282	11.1	71.5	30.21
48135	1745956800000	2025-04-29	12:00:00	252.371	6.222	14.38	13.071	2.091	0.931	9.701	8.08	2.459	4.184	4.67	4.44	16.647	1478.811	2.747	102.28	12.7	5957	0.345	0.004	10568	876	0	2118.895	11.2	72.9	30.2
48136	1745957700000	2025-04-29	12:15:00	246.131	6.382	14.4	13.125	2.081	0.924	9.704	8.07	1.811	3.311	3.11	1.42	16.53	1478.862	2.729	102.37	12.7	5958	0.286	0.004	10498	876	0	1387.411	11.4	70.5	30.2
48137	1745958600000	2025-04-29	12:30:00	253.544	8.059	14.4	13.148	2.067	0.894	9.687	8.07	0.984	3.496	1.72	1.5	16.406	1478.796	2.71	102.15	12.7	5959	0.562	0.007	10439	875	0	886.534	11.4	70.6	30.2
48138	1745959500000	2025-04-29	12:45:00	257.019	6.514	14.37	13.151	2.061	0.91	9.676	8.06	2.078	4.565	4.73	4.48	16.354	1478.744	2.702	102.01	12.7	5960	0.836	0.011	10383	876	0	717.689	11.4	68.6	30.21
48139	1745960400000	2025-04-29	13:00:00	269.795	4.646	14.38	13.161	2.123	0.878	9.668	8.07	2.058	4.197	4.45	2.72	16.882	1479.401	2.782	102.28	12.6	5961	0.324	0.004	10398	876	0	659.359	11.4	68.4	30.2
48140	1745961300000	2025-04-29	13:15:00	256.221	5.913	14.39	13.209	2.215	0.947	9.66	8.08	6.839	6.25	12.48	5.96	17.662	1480.486	2.899	102.79	12.7	5962	-0.039	0	10379	877	0	723.268	11.3	69.1	30.2
48141	1745962200000	2025-04-29	13:30:00	257.482	6.276	13.99	13.071	2.294	0.925	9.734	8.12	1.793	3.194	2.89	1.41	18.418	1480.893	3.013	103.78	12.3	5963	0.227	0.003	10452	877	0	824.388	11.1	68.9	30.21
48142	1745963100000	2025-04-29	13:45:00	251.104	5.812	13.96	13.038	2.343	0.855	9.782	8.13	2.576	3.719	4.81	3.71	18.864	1481.301	3.08	104.5	12.3	5964	-0.007	0	10451	878	0	857.315	11.3	67.4	30.2
48143	1745964000000	2025-04-29	14:00:00	246.847	7.228	13.98	13.012	2.362	0.873	9.832	8.14	2.008	3.21	2.38	0.83	19.049	1481.429	3.107	105.09	12.3	5965	-0.099	-0.001	10446	876	0	582.637	11.2	67.6	30.2
48144	1745964900000	2025-04-29	14:15:00	251.487	5.639	13.99	12.948	2.395	0.904	9.944	8.16	4.17	4.487	7.52	4.51	19.366	1481.578	3.155	106.36	12.3	5966	-0.226	-0.003	10500	877	0	607.099	11.2	68.5	30.2
48145	1745965800000	2025-04-29	14:30:00	255.854	6.654	13.96	12.997	2.377	0.886	9.984	8.16	2.663	4.185	3.03	3.43	19.183	1481.533	3.128	106.77	12.3	5967	0.38	0.005	10493	877	0	419.376	11.1	69.1	30.2
48146	1745966700000	2025-04-29	14:45:00	259.261	4.849	13.99	12.891	2.441	0.876	10.194	8.19	2.148	2.801	1.32	1.63	19.806	1481.897	3.221	109.19	12.3	5968	-0.159	-0.002	10546	878	0	393.787	11.1	68.7	30.2
48147	1745967600000	2025-04-29	15:00:00	256.979	5.69	13.98	12.78	2.496	0.902	10.448	8.23	2.391	2.077	1.68	1.02	20.355	1482.158	3.303	112.05	12.3	5969	-0.278	-0.003	10629	878	0	355.496	11.2	70.9	30.2
48148	1745968500000	2025-04-29	15:15:00	254.85	5.234	14.09	12.704	2.546	0.925	10.668	8.26	4.267	3.03	5.82	4.42	20.843	1482.467	3.376	114.56	12.3	5970	-0.512	-0.007	10730	878	0	339.657	11	68.3	30.2
48149	1745969400000	2025-04-29	15:30:00	252.642	6.502	14.01	12.716	2.542	0.953	10.585	8.26	3.417	2.018	3.07	1.59	20.803	1482.465	3.37	113.68	12.1	5971	-0.119	-0.001	10719	878	0	288.196	11	68.7	30.2
48150	1745970300000	2025-04-29	15:45:00	246.308	5.601	14.09	12.719	2.547	0.855	10.598	8.26	4.158	2.892	4.08	3.36	20.845	1482.52	3.376	113.84	11.8	5972	-0.451	-0.006	10710	876	0	244.943	11	69.3	30.2
48151	1745971200000	2025-04-29	16:00:00	242.224	7.314	13.98	12.592	2.572	0.962	10.841	8.28	3.46	2.712	2.25	3.09	21.142	1482.428	3.421	116.36	11.8	5973	-0.548	-0.007	10803	878	0	252.15	11	69	30.2
48152	1745972100000	2025-04-29	16:15:00	246.836	6.454	13.99	12.455	2.597	0.989	10.933	8.3	3.746	2.433	2.55	3.45	21.442	1482.303	3.466	117.25	11.8	5974	-0.587	-0.008	10835	879	0	248.436	11	69	30.2
48153	1745973000000	2025-04-29	16:30:00	245.558	6.304	13.99	12.449	2.599	0.899	11.062	8.31	3.949	2.159	3.6	2.98	21.466	1482.311	3.47	118.62	11.7	5975	-0.47	-0.006	10857	879	0	200.197	11	69.1	30.2
48154	1745973900000	2025-04-29	16:45:00	243.389	6.443	13.98	12.445	2.619	0.988	11.129	8.31	6.161	3.36	9.45	6.85	21.651	1482.514	3.497	119.46	11.7	5976	-0.549	-0.007	10864	879	0	193.847	11.1	65.9	30.19
48155	1745974800000	2025-04-29	17:00:00	254.444	6.216	13.98	12.439	2.618	0.945	11.124	8.31	3.05	1.573	2.09	1.45	21.646	1482.487	3.497	119.38	11.6	5977	-0.23	-0.003	10861	879	0	173.828	11.2	66.2	30.19
48156	1745975700000	2025-04-29	17:15:00	250.814	7.241	14.09	12.434	2.629	0.893	11.172	8.32	5.005	3.629	5.49	5.09	21.751	1482.594	3.512	119.96	11.6	5978	-0.479	-0.006	10849	878	0	164.757	11.2	66.8	30.2
48157	1745976600000	2025-04-29	17:30:00	248.421	6.942	13.99	12.398	2.64	0.946	11.202	8.31	2.876	2.64	2.59	4.87	21.869	1482.608	3.53	120.29	11.7	5979	-0.46	-0.006	10868	879	0	171.442	11.1	69	30.19
48158	1745977500000	2025-04-29	17:45:00	238.577	7.208	14.01	12.372	2.669	1.025	11.193	8.31	5.726	3.944	6.66	6.83	22.151	1482.85	3.571	120.34	11.7	5980	-0.176	-0.002	10864	879	0	181.836	11.1	69.1	30.19
48159	1745978400000	2025-04-29	18:00:00	240.672	8.515	13.98	12.325	2.703	0.922	11.142	8.29	4.116	2.93	5.3	5.45	22.486	1483.08	3.621	119.91	11.8	5981	0.518	0.007	10888	878	0	162.88	11	67.2	30.19
48160	1745979300000	2025-04-29	18:15:00	239.245	7.278	14.01	12.283	2.751	0.957	11.107	8.28	5.536	4.258	7.36	6.59	22.952	1483.486	3.689	119.78	12	5982	0.263	0.003	10904	881	0	168.105	11	67.9	30.19
48161	1745980200000	2025-04-29	18:30:00	241.416	7.115	13.98	12.084	2.79	0.938	11.087	8.27	5.448	3.785	5.77	5.7	23.434	1483.358	3.762	119.5	12.3	5983	0.574	0.008	10902	880	0	137.003	10.7	68.3	30.19
48162	1745981100000	2025-04-29	18:45:00	245.771	7.058	14.09	12.127	2.798	0.997	11.013	8.25	3.679	1.679	4.8	2.32	23.483	1483.567	3.769	118.77	12.3	5984	0.726	0.01	10922	881	0	80.743	10.7	68.6	30.19
48163	1745982000000	2025-04-29	19:00:00	248.447	5.416	13.77	11.977	2.848	0.965	10.973	8.23	7.303	5.728	10.48	10.89	24.04	1483.699	3.851	118.37	11.5	5985	1.33	0.018	10921	879	0	31.785	10.6	71	30.2
48164	1745982900000	2025-04-29	19:15:00	246.072	6.539	13.09	11.919	2.853	0.954	11.042	8.23	9.875	9.612	10.92	14.95	24.127	1483.6	3.864	119.03	11.4	5986	1.28	0.017	10957	881	0	11.445	10.4	71.1	30.2
48165	1745983800000	2025-04-29	19:30:00	249.827	6.98	12.96	11.774	2.886	0.956	11.147	8.22	5.917	2.771	10.33	6.68	24.522	1483.555	3.924	120.1	11.4	5987	1.42	0.019	10963	880	0	2.387	9.8	78.5	30.2
48166	1745984700000	2025-04-29	19:45:00	249.44	7.799	13.01	11.717	2.896	0.832	11.221	8.22	2.839	2.796	6.59	10.91	24.661	1483.516	3.944	120.84	11.4	5988	1.51	0.021	10952	880	0	0.098	10.1	74.4	30.2
48167	1745985600000	2025-04-29	20:00:00	259.23	6.707	12.95	11.635	2.914	0.939	11.206	8.21	1.272	0.426	0.26	0.12	24.881	1483.491	3.977	120.63	11.4	5989	2.22	0.031	10987	881	0	-0.06	10.1	76.2	30.21
48168	1745986500000	2025-04-29	20:15:00	252.188	6.947	12.94	11.648	2.894	0.891	11.078	8.21	1.519	0.595	1.08	0.96	24.686	1483.302	3.949	119.14	11.4	5990	1.96	0.027	10969	881	0	-0.057	10.1	76.7	30.21
48169	1745987400000	2025-04-29	20:30:00	251.013	6.43	12.97	11.64	2.897	0.915	11.036	8.21	2.078	1.109	2.75	2.12	24.72	1483.316	3.954	118.68	11.4	5991	2.18	0.03	10969	882	0	-0.046	10	76.9	30.22
48170	1745988300000	2025-04-29	20:45:00	254.137	7.068	12.92	11.542	2.911	0.988	11.05	8.2	3.288	1.674	5.04	3.89	24.918	1483.204	3.984	118.75	11.4	5992	2.44	0.034	10986	881	0	-0.08	10	77.4	30.22
48171	1745989200000	2025-04-29	21:00:00	260.105	5.849	12.98	11.563	2.906	0.988	11.042	8.21	2.24	1.183	2.13	2.2	24.856	1483.206	3.974	118.66	11.4	5993	2.07	0.029	10971	883	0	-0.048	9.8	77.8	30.22
48172	1745990100000	2025-04-29	21:15:00	255.629	5.828	13.01	11.561	2.909	0.904	11.058	8.21	2.783	1.251	3.25	1.48	24.884	1483.23	3.978	118.85	11.4	5994	2.26	0.031	10987	882	0	-0.074	9.9	77.7	30.23
48173	1745991000000	2025-04-29	21:30:00	257.629	5.763	12.92	11.482	2.925	0.944	11.092	8.2	1.266	0.595	0.13	0.78	25.084	1483.188	4.008	119.17	11.4	5995	2.44	0.034	10984	883	0	-0.042	9.8	77.9	30.22
48174	1745991900000	2025-04-29	21:45:00	260.067	5.881	12.94	11.552	2.842	0.922	10.7	8.2	5.556	3.883	5.96	6.44	24.254	1482.447	3.887	114.49	11.4	5996	1.59	0.022	10909	882	0	-0.053	9.7	79	30.22
48175	1745992800000	2025-04-29	22:00:00	252.45	4.869	12.91	11.597	2.836	0.933	10.626	8.19	12.037	7.982	12.21	10.19	24.175	1482.515	3.875	113.79	11.4	5997	2.3	0.032	10909	882	0	-0.09	9.7	80.7	30.22
48176	1745993700000	2025-04-29	22:15:00	254.534	5.9	12.91	11.639	2.825	0.974	10.629	8.19	6.047	3.291	6.95	4.66	24.04	1482.503	3.855	113.82	11.4	5998	1.77	0.024	10923	881	0	-0.036	9.7	80.7	30.23
48177	1745994600000	2025-04-29	22:30:00	258.294	4.883	12.92	11.64	2.828	0.923	10.614	8.19	4.501	2.994	4.94	4.39	24.074	1482.545	3.86	113.69	11.4	5999	1.95	0.027	10917	882	0	-0.07	9.8	80.8	30.23
48178	1745995500000	2025-04-29	22:45:00	260.487	3.468	12.91	11.643	2.824	0.961	10.588	8.19	3.862	2.816	4.71	5.52	24.027	1482.501	3.853	113.39	11.4	6000	1.73	0.024	10908	881	0	-0.059	9.6	79.8	30.24
48179	1745996400000	2025-04-29	23:00:00	267.289	3.026	12.89	11.651	2.813	0.926	10.509	8.19	13.531	12.725	15.46	17.32	23.92	1482.402	3.837	112.48	11.3	6001	1.84	0.025	10912	882	0	-0.071	9.6	79.2	30.24
48180	1745997300000	2025-04-29	23:15:00	268.768	2.376	12.97	11.751	2.786	0.961	10.316	8.18	11.217	16.28	13.67	21.83	23.608	1482.386	3.791	110.43	11.3	6002	1.42	0.019	10895	883	0	-0.059	9.7	79	30.25
48181	1745998200000	2025-04-29	23:30:00	127.385	0.927	12.97	11.75	2.785	0.952	10.256	8.18	4.101	2.836	5.51	4.99	23.602	1482.374	3.79	109.78	11.3	6003	1.38	0.019	10896	881	0	-0.068	9.5	76.3	30.25
48182	1745999100000	2025-04-29	23:45:00	24.229	0.288	12.9	11.726	2.777	0.937	10.192	8.17	12.463	16.27	16.3	22.48	23.541	1482.218	3.781	109	11.3	6004	1.22	0.017	10882	882	0	-0.085	9.6	74.7	30.25
48183	1746000000000	2025-04-30	00:00:00	326.506	1.467	12.9	11.825	2.725	0.946	10.129	8.19	9.191	7.372	11.24	9.81	22.995	1481.919	3.7	108.18	11.3	6005	0.939	0.013	10888	883	0	-0.079	9.6	74.6	30.25
48184	1746000900000	2025-04-30	00:15:00	322.555	0.819	12.89	11.824	2.727	0.944	10.12	8.19	4.736	6.448	5.66	13.25	23.012	1481.934	3.703	108.1	11.3	6006	0.861	0.012	10895	882	0	-0.065	9.6	74.1	30.25
48185	1746001800000	2025-04-30	00:30:00	272.046	1.001	12.94	11.842	2.732	0.943	10.124	8.19	1.641	1.022	0.19	1.7	23.043	1482.037	3.707	108.19	11.3	6007	0.89	0.012	10892	881	0	-0.062	9.7	73.9	30.25
48186	1746002700000	2025-04-30	00:45:00	300.073	0.559	12.91	11.798	2.743	0.931	10.117	8.18	1.443	0.634	0.29	0.15	23.175	1482.038	3.727	108.1	11.3	6008	0.82	0.011	10877	881	0	-0.049	9.6	73.6	30.25
48187	1746003600000	2025-04-30	01:00:00	28.231	0.366	12.93	11.761	2.731	0.942	10.129	8.19	1.36	0.67	0.2	0.13	23.09	1481.803	3.715	108.11	11.3	6009	1	0.014	10912	881	0	-0.066	9.5	73.8	30.25
48188	1746004500000	2025-04-30	01:15:00	319.843	0.877	12.83	11.803	2.743	0.935	10.092	8.18	1.313	0.652	0.26	0.15	23.177	1482.057	3.727	107.84	11.3	6010	0.972	0.013	10878	882	0	-0.073	9.5	73.1	30.25
48189	1746005400000	2025-04-30	01:30:00	303.852	0.876	12.92	11.709	2.812	0.937	10.224	8.17	1.536	0.579	0.29	0.28	23.876	1482.554	3.83	109.53	11.3	6011	1.6	0.022	10907	882	0	-0.06	9.5	73.1	30.25
48190	1746006300000	2025-04-30	01:45:00	231.899	0.948	12.91	11.564	2.85	0.943	10.424	8.18	1.716	0.486	0.24	0.13	24.331	1482.581	3.898	111.65	11.3	6012	1.92	0.026	10919	881	0	-0.053	9.5	73.5	30.24
48191	1746007200000	2025-04-30	02:00:00	344.732	0.742	12.83	11.606	2.834	0.936	10.365	8.18	1.462	0.479	0.24	0.08	24.148	1482.512	3.871	110.98	11.3	6013	1.93	0.027	10928	882	0	-0.071	9.4	73.5	30.24
48192	1746008100000	2025-04-30	02:15:00	308.483	1.444	12.81	11.612	2.729	0.935	10.266	8.19	1.276	0.512	0.27	0.05	23.162	1481.36	3.727	109.29	11.3	6014	1.15	0.016	10912	881	0	-0.071	9.5	74.8	30.24
48193	1746009000000	2025-04-30	02:30:00	332.38	1.226	12.81	11.631	2.834	0.932	10.368	8.18	1.401	0.37	0.24	0.03	24.137	1482.588	3.869	111.08	11.3	6015	1.44	0.02	10926	882	0	-0.046	9.4	74.6	30.24
48194	1746009900000	2025-04-30	02:45:00	39.748	1.463	12.89	11.555	2.73	0.933	10.282	8.2	1.138	0.545	0.23	0.13	23.208	1481.21	3.734	109.35	11.3	6016	1.14	0.016	10938	881	0	-0.083	9.5	75.7	30.23
48195	1746010800000	2025-04-30	03:00:00	42.603	1.223	12.82	11.784	2.7	0.933	10.462	8.24	1.298	0.486	0.23	0.06	22.785	1481.524	3.67	111.5	11.3	6017	0.472	0.006	10937	882	0	-0.091	9.5	79.1	30.23
48196	1746011700000	2025-04-30	03:15:00	52.078	0.825	12.79	12.019	2.767	0.932	10.614	8.24	1.296	0.334	0.3	0.1	23.26	1482.92	3.737	113.98	11.3	6018	0.597	0.008	10960	883	0	-0.083	9.2	79.3	30.24
48197	1746012600000	2025-04-30	03:30:00	13.153	0.698	12.78	11.603	2.777	0.93	10.395	8.2	1.468	0.47	0.43	0.15	23.62	1481.872	3.794	110.95	11.2	6019	1.28	0.018	10929	881	0	-0.049	9.3	78.7	30.24
48198	1746013500000	2025-04-30	03:45:00	49.682	0.368	12.78	11.855	2.807	0.936	10.689	8.22	1.079	0.277	0.2	0.06	23.741	1482.913	3.809	114.77	11.2	6020	1.21	0.017	10903	882	0	-0.07	9.2	77.9	30.24
48199	1746014400000	2025-04-30	04:00:00	266.76	0.776	12.79	11.921	2.817	0.936	10.801	8.22	0.925	0.294	0.15	0.07	23.785	1483.196	3.815	116.16	11.2	6021	1.04	0.014	10982	882	0	-0.06	9.3	76.8	30.23
48200	1746015300000	2025-04-30	04:15:00	281.638	2.822	12.74	12.035	2.779	0.932	10.557	8.23	1.307	0.335	0.35	0.14	23.367	1483.105	3.753	113.49	11.2	6022	0.752	0.01	10938	881	0	-0.02	9.3	76	30.23
48201	1746016200000	2025-04-30	04:30:00	296.429	2.829	12.74	12.137	2.798	0.93	10.663	8.23	1.084	0.339	0.32	0.09	23.478	1483.596	3.768	114.99	11.2	6023	1.04	0.014	10965	881	0	0.344	9.4	76.8	30.23
48202	1746017100000	2025-04-30	04:45:00	322.196	2.264	12.73	11.92	2.694	0.937	10.65	8.26	0.865	0.349	0.17	0.25	22.647	1481.841	3.648	113.74	11.2	6024	0.66	0.009	10941	882	0	2.616	9.4	77.4	30.24
48203	1746018000000	2025-04-30	05:00:00	334.928	2.562	12.8	11.913	2.732	0.938	10.636	8.25	0.826	0.301	0.19	0.2	23	1482.237	3.7	113.79	11.2	6025	0.461	0.006	10972	883	0	10.017	9.4	78	30.24
48204	1746018900000	2025-04-30	05:15:00	304.282	2.565	12.79	11.928	2.755	0.941	10.668	8.24	0.769	0.214	0.18	0.03	23.207	1482.537	3.73	114.33	11.2	6026	0.48	0.006	10985	882	0	25.779	9.2	79.2	30.24
48205	1746019800000	2025-04-30	05:30:00	303.37	2.819	12.76	11.924	2.761	0.939	10.743	8.25	0.68	0.246	0.13	0.03	23.268	1482.593	3.739	115.19	11.2	6027	0.602	0.008	10979	880	0	40.326	9.3	77.1	30.25
48206	1746020700000	2025-04-30	05:45:00	346.491	2.098	12.73	11.925	2.778	0.933	10.751	8.24	12.368	29.273	12.03	23.87	23.427	1482.788	3.762	115.4	11.2	6028	0.788	0.011	10977	881	0	62.607	9.3	77	30.25
48207	1746021600000	2025-04-30	06:00:00	323.661	0.994	12.78	11.875	2.783	0.942	10.657	8.23	21.582	35.024	16.71	25.02	23.501	1482.698	3.774	114.31	11.2	6029	0.988	0.013	10959	881	0	89.123	9.2	76.9	30.25
48208	1746022500000	2025-04-30	06:15:00	279.541	1.236	12.79	11.669	2.791	0.94	10.647	8.22	1.047	0.297	0.2	0.04	23.707	1482.212	3.806	113.88	11.3	6030	0.886	0.012	10967	881	0	121.799	9.2	76.4	30.25
48209	1746023400000	2025-04-30	06:30:00	345.494	1.919	12.83	11.572	2.811	0.94	10.622	8.2	1.025	0.332	0.23	0.07	23.956	1482.163	3.843	113.54	11.3	6031	1.22	0.017	10983	882	0	163.691	9.4	77.3	30.26
48210	1746024300000	2025-04-30	06:45:00	7.903	1.222	12.91	11.504	2.825	0.946	10.61	8.19	0.937	0.317	0.22	0.1	24.13	1482.129	3.87	113.36	11.3	6032	1.76	0.024	10983	881	0	204.435	9.3	76.1	30.26
48211	1746025200000	2025-04-30	07:00:00	60.647	1.878	12.93	11.34	2.711	0.944	10.524	8.21	0.908	0.368	0.19	0.04	23.166	1480.387	3.73	111.39	11.4	6033	1.26	0.017	10968	882	0	194.726	9.3	79.4	30.26
48212	1746026100000	2025-04-30	07:15:00	77.824	1.871	12.96	11.58	2.749	0.941	10.476	8.21	1.175	0.601	0.25	1.02	23.369	1481.492	3.758	111.55	11.4	6034	1.09	0.015	10996	884	0	198.516	9.1	80.7	30.25
48213	1746027000000	2025-04-30	07:30:00	61.209	1.465	13.01	11.297	2.489	0.947	10.231	8.21	2.558	3.043	1.67	2.52	21.117	1477.785	3.429	106.84	11.4	6035	1.21	0.016	10977	883	0	199.712	9.2	79.9	30.26
48214	1746027900000	2025-04-30	07:45:00	57.113	1.384	13.01	11.606	2.6	0.947	10.052	8.19	1.447	1.798	1.09	2.95	21.965	1479.911	3.551	106.17	11.5	6036	0.725	0.01	10914	881	0	213.352	9.3	79.6	30.26
48215	1746028800000	2025-04-30	08:00:00	56.71	1.602	13.11	12.167	2.398	0.94	9.519	8.18	1.319	0.81	2.45	0.13	19.8	1479.339	3.226	100.37	11.5	6037	-0.752	-0.01	10869	881	0	257.313	9.3	79.4	30.26
48216	1746029700000	2025-04-30	08:15:00	65.005	1.785	13.17	12.026	2.619	0.949	9.734	8.18	5.025	5.924	6	7.22	21.896	1481.326	3.537	103.89	11.6	6038	0.307	0.004	10863	880	0	277.951	9.4	79.7	30.26
48217	1746030600000	2025-04-30	08:30:00	55.432	1.007	13.36	11.846	2.77	0.951	10.078	8.17	0.852	0.824	0.17	0.05	23.398	1482.473	3.759	107.97	11.7	6039	1.33	0.018	10889	881	0	347.621	9.4	79.1	30.26
48218	1746031500000	2025-04-30	08:45:00	38.142	1.89	13.42	11.804	2.737	0.95	10.25	8.16	4.847	17.978	5.56	17.11	23.114	1481.985	3.718	109.48	11.8	6040	1.74	0.024	10890	882	0	422.662	9.5	77.7	30.26
48219	1746032400000	2025-04-30	09:00:00	56.269	0.788	13.51	11.792	2.729	0.954	10.207	8.15	0.589	1.068	0.07	0.06	23.05	1481.869	3.709	108.95	11.9	6041	1.78	0.024	10884	881	0	470.226	9.6	76	30.26
48220	1746033300000	2025-04-30	09:15:00	18.306	0.836	13.83	11.84	2.7	0.95	10.118	8.15	0.505	1.68	0.07	1.96	22.756	1481.689	3.665	107.93	12.1	6042	1.35	0.018	10854	881	0	754.177	9.8	74.1	30.26
48221	1746034200000	2025-04-30	09:30:00	345.75	0.191	14.02	11.891	2.73	0.948	10.085	8.15	0.445	1.442	0.05	0.11	23.002	1482.162	3.701	107.86	12.3	6043	1.1	0.015	10844	881	0	929.751	10.1	73	30.26
48222	1746035100000	2025-04-30	09:45:00	108.02	0.654	14.44	12.033	2.712	0.938	9.976	8.15	0.491	1.416	0.05	0.11	22.749	1482.362	3.662	106.85	12.5	6044	1.19	0.016	10827	881	0	874.175	10.5	72.4	30.26
48223	1746036000000	2025-04-30	10:00:00	74.138	0.004	14.38	12.255	2.647	0.939	9.801	8.14	0.435	1.628	0.06	0.13	22.016	1482.277	3.553	104.99	12.7	6045	0.673	0.009	10790	880	0	1647.322	10.7	71.5	30.26
48224	1746036900000	2025-04-30	10:15:00	177.926	0.678	14.35	12.385	2.586	0.938	9.679	8.13	7.97	7.362	14.45	10.81	21.388	1481.992	3.459	103.57	13.1	6046	0.708	0.009	10703	880	0	1637.215	11.4	66.5	30.26
48225	1746037800000	2025-04-30	10:30:00	185.329	1.308	14.4	12.479	2.555	0.938	9.58	8.11	1.823	2.977	2.51	2.5	21.049	1481.922	3.408	102.5	12.6	6047	0.88	0.012	10678	879	0	1627.731	10.8	68.8	30.26
48226	1746038700000	2025-04-30	10:45:00	163.7	0.392	14.35	12.748	2.511	0.936	9.528	8.11	22.891	27.16	17.15	26.58	20.505	1482.223	3.326	102.16	12.6	6048	0.674	0.009	10673	878	0	1664.638	10.8	68.7	30.26
48227	1746039600000	2025-04-30	11:00:00	159.163	0.571	14.32	13.3	2.28	0.939	9.363	8.08	10.924	9.503	9.98	11.9	18.186	1481.417	2.977	100.11	12.6	6049	-0.122	-0.001	10584	878	0	1682.549	11.4	67	30.25
48228	1746040500000	2025-04-30	11:15:00	128.012	0.921	14.32	13.638	2.078	0.932	9.351	8.05	2.929	3.813	2.92	3.17	16.288	1480.363	2.689	99.52	12.6	6050	0.184	0.002	10529	877	0	1702.375	11.4	66.4	30.25
48229	1746041400000	2025-04-30	11:30:00	127.855	0.957	14.27	13.579	2.188	0.933	9.474	8.03	3.164	4.261	5.07	4.42	17.258	1481.295	2.836	101.29	12.6	6051	-0.142	-0.002	10571	877	0	1700.073	11.5	66.8	30.25
48230	1746042300000	2025-04-30	11:45:00	115.098	0.403	14.35	12.896	2.381	0.932	9.74	8.09	1.889	2.711	2.16	2.06	19.272	1481.286	3.142	104.03	12.6	6052	-0.432	-0.006	10585	877	0	1709.129	11.5	68.8	30.25
48231	1746043200000	2025-04-30	12:00:00	38.459	0.425	14.35	12.799	2.458	0.934	9.809	8.14	0.674	1.43	0.04	0.05	20.008	1481.814	3.252	104.99	12.6	6053	-0.32	-0.004	10632	879	0	1720.174	11.5	68.9	30.24
48232	1746044100000	2025-04-30	12:15:00	163.304	0.68	13.84	12.276	2.667	0.93	9.86	8.12	0.992	2.117	0.28	0.26	22.189	1482.556	3.578	105.9	12.2	6054	0.203	0.002	10633	878	0	1721.359	12.3	65.6	30.23
48233	1746045000000	2025-04-30	12:30:00	147.86	1.518	13.84	12.914	2.499	0.931	9.898	8.16	28.215	27.076	32.11	31.85	20.316	1482.578	3.296	106.27	12.2	6055	0.331	0.004	10659	879	0	1713.077	12.1	64.3	30.23
48234	1746045900000	2025-04-30	12:45:00	158.748	1.063	13.84	12.67	2.582	0.934	9.891	8.15	0.679	1.342	0.15	0.16	21.189	1482.757	3.427	106.32	13.3	6056	-0.158	-0.002	10613	879	0	1616.112	12.3	65.8	30.23
48235	1746046800000	2025-04-30	13:00:00	181.68	1.775	13.84	12.798	2.549	0.932	9.846	8.16	43.794	155.921	16.07	36.43	20.822	1482.77	3.372	105.91	12.2	6057	-0.145	-0.002	10691	878	0	1501.79	12.5	65.3	30.22
48236	1746047700000	2025-04-30	13:15:00	153.028	1.006	13.8	12.848	2.52	0.928	9.842	8.16	0.862	1.962	0.51	0.58	20.538	1482.609	3.33	105.82	12.2	6058	-0.422	-0.005	10656	878	0	1723.963	12.7	66.2	30.22
48237	1746048600000	2025-04-30	13:30:00	179.05	1.308	13.85	12.645	2.562	0.93	9.897	8.15	24.905	28.051	21.41	19.78	21.027	1482.478	3.404	106.27	12.2	6059	0.462	0.006	10624	879	0	1710.207	13	63.6	30.22
48238	1746049500000	2025-04-30	13:45:00	171.787	1.253	13.8	12.446	2.651	0.925	10.052	8.14	3.279	6.532	5.73	9.35	21.946	1482.866	3.541	108.11	12.2	6060	0.409	0.005	10707	880	0	1633.709	13.2	62.8	30.22
48239	1746050400000	2025-04-30	14:00:00	161.15	1.989	13.79	12.708	2.574	0.92	9.937	8.15	51.611	61.86	24.71	23.24	21.098	1482.78	3.413	106.85	12.2	6061	0.443	0.006	10630	878	0	1575.484	13.2	64.2	30.21
48240	1746051300000	2025-04-30	14:15:00	188.191	1.413	13.9	12.78	2.569	0.92	9.916	8.15	7.597	14.301	13.13	18.56	21.01	1482.928	3.4	106.73	12.2	6062	0.602	0.008	10663	878	0	1427.386	13.5	62.4	30.2
48241	1746052200000	2025-04-30	14:30:00	176.06	2.003	13.77	12.888	2.573	0.919	9.869	8.15	125.103	162.74	36.12	48.94	20.987	1483.279	3.396	106.43	12.2	6063	0.128	0.001	10669	879	0	1366.773	13.8	63.8	30.2
48242	1746053100000	2025-04-30	14:45:00	197.621	0.875	13.79	12.708	2.606	0.915	9.996	8.14	25.21	36.895	22.79	27.45	21.387	1483.122	3.456	107.7	12.1	6064	0.524	0.007	10665	878	0	1369.465	13.8	62.6	30.19
48243	1746054000000	2025-04-30	15:00:00	231.217	0.488	13.77	12.463	2.668	0.914	10.151	8.15	6.258	10.559	10.29	15.93	22.087	1483.094	3.561	109.29	12.1	6065	0.83	0.011	10811	878	0	1271.53	14.3	62	30.18
48244	1746054900000	2025-04-30	15:15:00	230.5	0.917	13.79	12.304	2.766	0.916	10.058	8.14	0.648	3.53	0.39	6.18	23.077	1483.709	3.708	108.61	12.2	6066	1.04	0.014	10844	880	0	1117.425	14.2	61.6	30.18
48245	1746055800000	2025-04-30	15:30:00	195.611	1.004	13.79	12.296	2.777	0.912	9.976	8.14	1.4	2.957	5.01	11.2	23.182	1483.802	3.723	107.74	12.1	6067	1.68	0.023	10860	881	0	1168.043	14.4	59.7	30.17
48246	1746056700000	2025-04-30	15:45:00	225.045	1.63	13.79	12.385	2.736	0.91	10.277	8.15	1.348	2.325	1.92	5.17	22.757	1483.611	3.66	110.94	12.1	6068	0.621	0.008	10711	880	0	1073.097	14.5	59.6	30.17
48247	1746057600000	2025-04-30	16:00:00	243.434	1.523	13.79	12.167	2.783	0.913	10.315	8.15	0.577	0.8	0.05	0.04	23.316	1483.509	3.744	111.24	12.1	6069	1.12	0.015	10856	879	0	966.11	15.1	55.7	30.16
48248	1746058500000	2025-04-30	16:15:00	208.652	0.697	13.74	12.223	2.817	0.907	10.08	8.14	0.42	0.728	0.03	0.05	23.597	1484.037	3.784	109.01	12.1	6070	2	0.028	10866	879	0	906.632	14.9	57.8	30.15
48249	1746059400000	2025-04-30	16:30:00	253.102	1.762	13.78	12.234	2.835	0.909	10.075	8.13	0.338	0.6	0.04	0.09	23.757	1484.267	3.807	109.06	12.1	6071	2.51	0.035	10868	878	0	861.739	14.8	58.5	30.15
48250	1746060300000	2025-04-30	16:45:00	283.175	2.555	13.79	11.66	2.967	0.909	10.749	8.15	1.094	2.022	3.07	6.34	25.363	1484.154	4.047	116.13	12.1	6072	2.97	0.041	10963	881	0	756.14	15	59	30.15
48251	1746061200000	2025-04-30	17:00:00	317.582	0.735	13.77	11.658	2.97	0.902	10.877	8.17	1.44	1.485	3.39	2.69	25.391	1484.178	4.051	117.54	12.1	6073	2.96	0.041	10979	881	0	657.68	15	59.5	30.14
48252	1746062100000	2025-04-30	17:15:00	337.576	0.607	13.77	11.747	2.949	0.907	10.742	8.16	2.465	2.805	4.01	5.17	25.137	1484.192	4.013	116.09	12.1	6074	3.11	0.043	10976	883	0	567.559	15.1	61.9	30.14
48253	1746063000000	2025-04-30	17:30:00	317.972	1.543	13.8	11.982	2.887	0.902	10.466	8.16	2.666	1.896	5.46	3.54	24.397	1484.14	3.903	113.07	12.1	6075	2.86	0.04	10961	881	0	485.057	14.8	66.6	30.14
48254	1746063900000	2025-04-30	17:45:00	292.837	2.132	13.77	12.267	2.817	0.887	10.219	8.16	4.696	4.425	7.36	5.93	23.568	1484.159	3.779	110.48	12.1	6076	2.78	0.039	10938	883	0	365.758	14.5	66.5	30.14
48255	1746064800000	2025-04-30	18:00:00	288.504	2.398	13.78	12.161	2.838	0.892	10.403	8.18	4.231	3.844	5.32	5.11	23.83	1484.099	3.819	112.48	12.1	6077	2.04	0.028	10943	882	0	334.697	14.5	63.2	30.14
48256	1746065700000	2025-04-30	18:15:00	283.645	2.664	13.79	11.947	2.914	0.879	10.883	8.18	3.307	3.136	5.95	8.19	24.67	1484.342	3.943	117.77	12.1	6078	2.71	0.038	10960	881	0	251.949	14.2	62.2	30.13
48257	1746066600000	2025-04-30	18:30:00	274.204	2.887	13.83	12.542	2.756	0.905	10.402	8.18	1.114	0.779	1.15	1.28	22.843	1484.262	3.671	112.58	12.2	6079	1.33	0.018	10903	882	0	185.898	14	67.7	30.14
48258	1746067500000	2025-04-30	18:45:00	270.283	2.074	13.83	12.514	2.719	0.899	10.256	8.15	2.732	2.492	3.57	4.08	22.52	1483.782	3.624	110.82	12.2	6080	1.71	0.023	10807	881	0	118.019	13.9	68.7	30.14
48259	1746068400000	2025-04-30	19:00:00	259.725	3.904	13.85	12.566	2.724	0.907	10.277	8.15	3.678	2.297	6.78	4.36	22.535	1483.983	3.626	111.15	11.6	6081	1.84	0.025	10957	882	0	53.55	13.6	69.7	30.13
48260	1746069300000	2025-04-30	19:15:00	262.304	3.91	13.07	12.654	2.715	0.916	10.295	8.15	0.806	0.629	0.44	0.19	22.4	1484.131	3.605	111.48	11.5	6082	1.77	0.024	10817	881	0	17.38	12.8	71.1	30.14
48261	1746070200000	2025-04-30	19:30:00	262.244	4.545	12.99	12.319	2.735	0.914	10.386	8.15	1.112	0.693	1.67	0.23	22.783	1483.413	3.664	111.87	11.4	6083	2	0.028	10827	881	0	3.896	12.3	71.4	30.14
48262	1746071100000	2025-04-30	19:45:00	267.269	4.388	12.94	12.133	2.759	0.902	10.465	8.15	0.899	0.691	0.21	0.14	23.115	1483.152	3.715	112.52	11.4	6084	1.96	0.027	10804	882	0	0.374	11.8	72.1	30.14
48263	1746072000000	2025-04-30	20:00:00	275.536	4.127	12.94	12	2.784	0.914	10.588	8.15	0.907	0.748	0.26	0.34	23.429	1483.055	3.762	113.81	11.4	6085	2.29	0.032	10839	883	0	-0.037	11.5	74.5	30.15
48264	1746072900000	2025-04-30	20:15:00	296.863	3.877	12.97	11.858	2.816	0.894	10.677	8.15	1.017	0.708	0.49	0.3	23.818	1483.012	3.82	114.71	11.4	6086	2.26	0.031	10836	882	0	-0.06	11.3	75.3	30.15
48265	1746073800000	2025-04-30	20:30:00	287.333	3.322	12.92	11.729	2.849	0.923	10.71	8.15	1.041	0.793	0.15	0.05	24.206	1483.02	3.878	115.04	11.4	6087	2.56	0.035	10847	881	0	-0.06	11	75	30.15
48266	1746074700000	2025-04-30	20:45:00	335.144	1.633	12.92	11.696	2.84	0.895	10.693	8.15	0.997	0.761	0.13	0.07	24.145	1482.827	3.87	114.73	11.4	6088	2.84	0.039	10849	880	0	-0.07	11	73.3	30.15
48267	1746075600000	2025-04-30	21:00:00	291.753	0.969	12.96	11.658	2.841	0.91	10.614	8.15	1.105	0.825	0.14	0.04	24.181	1482.735	3.875	113.81	11.4	6089	2.35	0.032	10851	883	0	-0.11	10.9	72.3	30.15
48268	1746076500000	2025-04-30	21:15:00	53.104	0.006	12.99	11.796	2.813	0.912	10.553	8.15	1.237	0.793	0.14	0.04	23.828	1482.808	3.822	113.22	11.4	6090	2.3	0.032	10812	881	0	-0.111	10.8	72.5	30.15
48269	1746077400000	2025-04-30	21:30:00	95.986	0.36	12.95	12.017	2.762	0.91	10.5	8.15	8.209	4.969	11.99	6.43	23.215	1482.86	3.731	112.72	11.4	6091	1.95	0.027	10792	881	0	-0.09	10.7	72.2	30.15
48270	1746078300000	2025-04-30	21:45:00	175.198	0.336	12.92	12.168	2.717	0.906	10.395	8.15	7.027	3.174	12.82	5.17	22.705	1482.788	3.655	111.6	11.4	6092	2.02	0.028	10776	879	0	-0.062	10.6	71.4	30.14
48271	1746079200000	2025-04-30	22:00:00	177.537	0.803	12.9	12.185	2.738	0.902	10.468	8.15	17.811	13.337	17.95	14.84	22.894	1483.071	3.682	112.54	11.4	6093	1.96	0.027	10774	879	0	-0.11	10.8	72.1	30.14
48272	1746080100000	2025-04-30	22:15:00	94.394	0.735	12.89	12.04	2.786	0.896	10.568	8.15	2.904	1.458	5.76	2.21	23.424	1483.191	3.761	113.68	11.4	6094	2.22	0.031	10775	880	0	-0.091	11	74.9	30.14
48273	1746081000000	2025-04-30	22:30:00	164.42	1.234	12.89	11.765	2.88	0.908	10.806	8.15	18.409	13.014	17.04	13.47	24.48	1483.472	3.918	116.36	11.3	6095	2.34	0.032	10850	881	0	-0.079	10.9	76.3	30.14
48274	1746081900000	2025-04-30	22:45:00	199.214	0.346	12.91	11.725	2.906	0.903	10.988	8.17	10.582	7.159	17.73	14.32	24.749	1483.652	3.957	118.43	11.3	6096	2.83	0.039	10869	881	0	-0.074	10.9	76.2	30.14
48275	1746082800000	2025-04-30	23:00:00	130.918	0.004	12.96	11.893	2.842	0.899	10.853	8.17	28.354	18.213	17.24	13.7	24.035	1483.396	3.851	116.83	11.3	6097	2.46	0.034	10884	880	0	-0.093	10.6	77.5	30.13
48276	1746083700000	2025-04-30	23:15:00	50.62	1.526	12.89	11.744	2.77	0.905	10.517	8.15	45.308	48.585	16.67	21.32	23.46	1482.182	3.769	112.5	11.3	6098	2.76	0.038	10858	881	0	-0.094	10.7	79.9	30.13
48277	1746084600000	2025-04-30	23:30:00	28.054	1.409	12.89	11.734	2.74	0.901	10.43	8.14	35.24	4.835	21.99	10.58	23.188	1481.825	3.729	111.35	11.3	6099	2.81	0.039	10861	880	0	-0.074	10.6	80.3	30.14
48278	1746085500000	2025-04-30	23:45:00	27.777	2.236	12.89	11.997	2.704	0.898	10.429	8.15	7.012	4.156	12.57	7.77	22.694	1482.17	3.655	111.6	11.3	6100	2.84	0.039	10849	880	0	-0.088	10.6	80.8	30.13
48279	1746086400000	2025-05-01	00:00:00	38.34	1.914	12.87	13.375	2.585	0.894	10.091	8.15	4.893	2.58	7.83	2.86	20.829	1484.778	3.369	109.58	11.3	6101	2.77	0.038	10853	880	0	-0.088	10.2	83.8	30.13
48280	1746087300000	2025-05-01	00:15:00	44.08	1.786	12.85	12.711	2.626	0.893	10.17	8.13	7.949	4.335	13.24	4.84	21.566	1483.346	3.482	109.67	11.3	6102	2.54	0.035	10710	880	0	-0.08	10.2	84.6	30.13
48281	1746088200000	2025-05-01	00:30:00	127.851	1.425	12.85	12.477	2.704	0.894	10.274	8.13	12.116	12.006	10.92	18.7	22.404	1483.515	3.607	110.81	11.3	6103	3.04	0.042	10735	881	0	-0.11	10.2	85.1	30.13
48282	1746089100000	2025-05-01	00:45:00	8.921	0.771	12.87	12.271	2.75	0.897	10.321	8.13	10.261	3.614	12.97	3.02	22.949	1483.439	3.689	111.23	11.3	6104	3.11	0.043	10778	880	0	-0.102	10.1	85.1	30.12
48283	1746090000000	2025-05-01	01:00:00	37.698	0.903	12.85	12.22	2.782	0.892	10.382	8.13	10.686	7.551	15.9	13.67	23.274	1483.646	3.737	111.98	11.3	6105	3.24	0.045	10818	880	0	-0.063	10	85.6	30.12
48284	1746090900000	2025-05-01	01:15:00	5.935	0.004	12.83	11.863	2.818	0.895	10.492	8.13	1.462	1.752	1.36	1.91	23.83	1483.047	3.822	112.78	11.3	6106	2.97	0.041	10834	880	0	-0.057	9.8	85.4	30.12
48285	1746091800000	2025-05-01	01:30:00	253.223	2.291	12.82	12.114	2.819	0.896	10.471	8.13	0.994	0.948	0.23	0.32	23.688	1483.764	3.799	112.98	11.3	6107	2.65	0.037	10837	881	0	-0.07	9.8	85.3	30.12
48286	1746092700000	2025-05-01	01:45:00	314.313	1.452	12.82	11.956	2.855	0.899	10.463	8.13	33.387	54.34	26.39	24.8	24.117	1483.718	3.863	112.87	11.3	6108	3.05	0.042	10770	879	0	-0.074	9.7	82.8	30.12
48287	1746093600000	2025-05-01	02:00:00	68.123	1.899	12.82	11.975	2.867	0.901	10.435	8.14	12.809	26.198	22.03	35.51	24.214	1483.9	3.877	112.68	11.3	6109	2.9	0.04	10897	879	0	-0.073	9.8	85.2	30.12
48288	1746094500000	2025-05-01	02:15:00	57.146	1.696	12.83	11.967	2.852	0.897	10.443	8.14	0.538	0.522	0.06	0.26	24.087	1483.719	3.858	112.66	11.3	6110	2.95	0.041	10889	880	0	-0.08	9.7	86.7	30.12
48289	1746095400000	2025-05-01	02:30:00	34.079	2.274	12.8	11.991	2.839	0.895	10.485	8.15	52.84	58.602	27.51	34.45	23.943	1483.633	3.837	113.07	11.3	6111	2.5	0.035	10864	881	0	-0.111	9.1	86.9	30.11
48290	1746096300000	2025-05-01	02:45:00	27.12	2.081	12.85	12.022	2.828	0.894	10.546	8.16	3.128	3.992	4.87	6.81	23.82	1483.598	3.819	113.72	11.2	6112	2.23	0.031	10857	881	0	-0.073	9.1	87.9	30.11
48291	1746097200000	2025-05-01	03:00:00	78.812	2.24	12.78	12.035	2.821	0.889	10.528	8.16	4.208	4.694	11.84	12.95	23.755	1483.566	3.809	113.49	11.2	6113	2.23	0.031	10905	881	0	-0.063	9.3	89	30.11
48292	1746098100000	2025-05-01	03:15:00	56.249	2.017	12.76	11.787	2.838	0.898	10.593	8.16	18.43	50.516	19.29	35.65	24.065	1483.056	3.857	113.86	11.2	6114	1.84	0.025	10936	880	0	-0.045	9.3	88.5	30.11
48293	1746099000000	2025-05-01	03:30:00	28.571	0.905	12.83	11.656	2.833	0.893	10.578	8.15	1.936	1.412	4.33	2.92	24.111	1482.647	3.865	113.37	11.2	6115	1.75	0.024	10924	881	0	-0.094	9.2	89.5	30.12
48294	1746099900000	2025-05-01	03:45:00	323.708	0.807	12.82	11.729	2.86	0.891	10.814	8.17	20.593	30.292	24.88	32.95	24.309	1483.141	3.893	116.18	11.2	6116	2.18	0.03	10915	880	0	-0.06	9.1	89	30.11
48295	1746100800000	2025-05-01	04:00:00	170.079	0.005	12.74	11.942	2.806	0.894	10.553	8.17	0.728	0.672	0.06	0.11	23.672	1483.137	3.798	113.41	11.2	6117	1.86	0.026	10923	883	0	-0.054	8.8	88.8	30.11
48296	1746101700000	2025-05-01	04:15:00	264.282	1.042	12.73	11.791	2.811	0.891	10.524	8.16	0.897	0.63	0.52	0.08	23.815	1482.775	3.82	112.87	11.2	6118	1.47	0.02	10926	882	0	0.033	8.8	88.9	30.1
48297	1746102600000	2025-05-01	04:30:00	275.012	0.978	12.71	11.816	2.806	0.886	10.531	8.17	0.747	0.615	0.09	0.03	23.754	1482.789	3.811	112.97	11.2	6119	1.36	0.019	10939	882	0	1.015	8.9	89.2	30.1
48298	1746103500000	2025-05-01	04:45:00	257.714	1.961	12.71	11.69	2.812	0.89	10.527	8.15	0.759	0.558	0.1	0.03	23.887	1482.499	3.832	112.73	11.2	6120	3.11	0.043	10345	882	0	7.42	8.9	89.1	30.1
48299	1746104400000	2025-05-01	05:00:00	318.952	0.718	12.76	12.047	2.762	0.885	10.465	8.19	0.77	0.533	0.16	0.03	23.202	1482.95	3.728	112.4	11.2	6121	1.39	0.019	10936	881	0	26.271	8.6	90	30.1
48300	1746105300000	2025-05-01	05:15:00	19.369	1.878	12.96	11.821	2.786	0.882	10.46	8.17	0.69	0.473	0.15	0.03	23.558	1482.575	3.783	112.12	11.3	6122	1.54	0.021	10947	881	0	67.19	8.9	91	30.09
48301	1746106200000	2025-05-01	05:30:00	42.295	1.006	13.22	11.76	2.768	0.887	10.455	8.16	2.756	2.968	8.06	7.22	23.43	1482.206	3.765	111.83	11.6	6123	1.79	0.025	10917	881	0	129.595	8.9	90.9	30.09
48302	1746107100000	2025-05-01	05:45:00	38.69	2.063	13.74	12.105	2.741	0.887	10.379	8.17	0.617	0.423	0.09	0.04	22.971	1482.882	3.694	111.46	12	6124	1.83	0.025	10899	880	0	110.899	8.8	90.8	30.09
48303	1746108000000	2025-05-01	06:00:00	53.134	1.984	13.98	12.116	2.727	0.888	10.369	8.16	0.587	0.436	0.14	0.04	22.832	1482.755	3.674	111.32	12.2	6125	1.83	0.025	10843	880	0	311.06	8.8	92	30.09
48304	1746108900000	2025-05-01	06:15:00	56.754	1.948	14.38	12.128	2.729	0.889	10.364	8.16	0.645	0.445	0.12	0.04	22.846	1482.815	3.676	111.32	12.4	6126	1.48	0.02	10863	880	0	400.081	8.8	92.8	30.09
48305	1746109800000	2025-05-01	06:30:00	24.069	2.323	14.45	12.149	2.728	0.882	10.361	8.16	0.599	0.481	0.09	0.04	22.822	1482.858	3.672	111.32	12.7	6127	1.35	0.018	10879	879	0	479.597	8.9	91.9	30.09
48306	1746110700000	2025-05-01	06:45:00	342.439	1.255	14.47	11.896	2.582	0.88	10.296	8.16	16.565	13.705	22.06	25.05	21.632	1480.548	3.5	109.28	12.7	6128	1.68	0.023	10882	880	0	555.371	8.8	91.9	30.09
48307	1746111600000	2025-05-01	07:00:00	99.445	0.471	14.38	11.743	2.316	0.879	10.297	8.17	5.526	5.722	11.8	10.69	19.277	1477.202	3.151	107.34	12.7	6129	1.95	0.027	10874	880	0	622.339	8.9	92.7	30.09
48308	1746112500000	2025-05-01	07:15:00	93.05	0.508	14.42	11.818	2.362	0.888	10.119	8.14	2.06	1.559	4.18	1.86	19.661	1477.928	3.208	105.88	12.7	6130	1.75	0.024	10855	879	0	715.854	9.1	91.8	30.09
48309	1746113400000	2025-05-01	07:30:00	55.824	0.295	14.42	11.88	2.367	0.882	10.092	8.14	11.092	10.479	16.05	14.33	19.675	1478.167	3.21	105.7	12.7	6131	2.31	0.032	10775	881	0	813.663	9.3	91.3	30.08
48310	1746114300000	2025-05-01	07:45:00	108.557	0.321	14.42	11.96	2.403	0.879	10.088	8.13	11.774	11.059	18.07	16.88	19.959	1478.789	3.251	106.02	12.6	6132	2.04	0.028	10797	880	0	901.059	9.5	90.9	30.07
48311	1746115200000	2025-05-01	08:00:00	350.703	0.004	14.4	11.926	2.385	0.873	10.075	8.13	0.486	0.843	0.09	0.16	19.811	1478.491	3.23	105.72	12.6	6133	1.95	0.027	10843	882	0	969.248	10.4	91.2	30.07
48312	1746116100000	2025-05-01	08:15:00	321.866	0.5	14.44	11.971	2.601	0.878	10.222	8.13	0.429	0.622	0.04	0.03	21.763	1480.97	3.518	108.67	12.6	6134	1.71	0.024	10850	882	0	1050.819	9.4	90.2	30.07
48313	1746117000000	2025-05-01	08:30:00	28.924	0.547	14.4	12.008	2.484	0.878	10.269	8.15	0.423	0.735	0.05	0.03	20.667	1479.803	3.356	108.5	12.6	6135	1.85	0.025	10831	881	0	1138.889	9.9	89.3	30.07
48314	1746117900000	2025-05-01	08:45:00	53.096	0.761	14	12.104	2.502	0.872	10.132	8.13	0.361	0.616	0.03	0.02	20.783	1480.282	3.372	107.35	12.2	6136	2.01	0.028	10832	881	0	1216.956	9.7	90.6	30.07
48315	1746118800000	2025-05-01	09:00:00	55.176	1.329	13.92	12.426	2.548	0.869	10.029	8.12	3.372	2.684	6.1	3.32	21.017	1481.698	3.404	107.15	12.2	6137	2.15	0.03	10826	880	0	1276.437	9.9	89.6	30.06
48316	1746119700000	2025-05-01	09:15:00	57.249	1.346	13.88	12.872	2.373	0.876	9.617	8.08	5.187	8.275	10.42	17.76	19.211	1481.128	3.133	102.57	12.2	6138	2.17	0.03	10738	879	0	1362.45	10.3	88.6	30.06
48317	1746120600000	2025-05-01	09:30:00	54.948	0.54	13.87	13.533	1.952	0.874	9.653	8	0.318	0.941	0.01	0.03	15.257	1478.794	2.533	101.86	12.2	6139	2.57	0.036	10609	878	0	1434.2	10.5	85.6	30.06
48318	1746121500000	2025-05-01	09:45:00	89.103	0.796	13.89	12.285	2.878	0.881	10.286	8.06	14.115	5.971	16.83	6.75	24.117	1484.873	3.859	111.76	12.2	6140	3.62	0.05	10787	876	0	1490.868	10.4	86.3	30.06
48319	1746122400000	2025-05-01	10:00:00	74.947	1.154	13.88	12.357	2.897	0.874	10.319	8.09	0.286	1.337	0.02	0.14	24.251	1485.281	3.878	112.35	12.2	6141	3.81	0.053	10805	879	0	1564.66	11.4	78.3	30.06
48320	1746123300000	2025-05-01	10:15:00	43.761	1.065	13.96	12.502	2.909	0.877	10.337	8.09	0.323	1.288	0.08	0.11	24.262	1485.802	3.878	112.9	12.2	6142	3.91	0.054	10797	879	0	1610.884	11.7	78.6	30.05
48321	1746124200000	2025-05-01	10:30:00	22.976	0.767	13.85	12.68	2.904	0.869	10.294	8.09	0.292	1.404	0.02	0.21	24.107	1486.236	3.854	112.75	12.2	6143	3.29	0.046	10783	877	0	1646.839	12	78.6	30.05
48322	1746125100000	2025-05-01	10:45:00	8.588	0.004	13.84	12.988	2.895	0.868	10.18	8.08	0.322	1.333	0.02	0.11	23.833	1486.978	3.811	112.02	12.2	6144	3.09	0.043	10764	877	0	1674.885	12.4	78.5	30.05
48323	1746126000000	2025-05-01	11:00:00	40.356	0.004	13.83	13.319	2.876	0.867	10.014	8.07	0.353	1.63	0.03	0.18	23.448	1487.66	3.752	110.7	12.2	6145	2.85	0.039	10717	876	0	1727.37	13	77	30.04
48324	1746126900000	2025-05-01	11:15:00	46.738	0.014	13.79	14.369	2.559	0.862	9.944	8.09	16.838	25.592	19.7	27.93	20.07	1487.27	3.25	109.77	12.2	6146	2.55	0.035	10674	875	0	1775.484	13.4	76.7	30.04
48325	1746127800000	2025-05-01	11:30:00	205.639	0.153	13.79	13.516	2.474	0.862	9.7	8.05	1.854	1.751	5.23	1.92	19.771	1484.023	3.211	105.35	12.2	6147	2.4	0.033	10670	873	0	1802.832	14	74.8	30.03
48326	1746128700000	2025-05-01	11:45:00	218.174	0.571	13.85	13.268	2.636	0.858	9.756	8.06	0.261	0.51	0.01	0.1	21.337	1485.005	3.444	106.41	12.2	6148	2.16	0.03	10762	873	0	1798.879	14.3	74.5	30.03
48327	1746129600000	2025-05-01	12:00:00	192.335	0.004	13.81	13.699	2.709	0.86	9.776	8.05	1.831	1.832	6.75	4.11	21.745	1486.957	3.501	107.86	12.2	6149	2.23	0.031	10682	874	0	1807.194	15	72	30.02
48328	1746130500000	2025-05-01	12:15:00	199.873	0.122	13.77	13.64	2.672	0.861	9.717	8.05	0.535	0.98	0.37	0.32	21.448	1486.41	3.458	106.88	12.2	6150	2.39	0.033	10724	873	0	1818.374	15.6	69.8	30.02
48329	1746131400000	2025-05-01	12:30:00	226.309	0.831	13.77	13.823	2.609	0.855	9.769	8.06	0.313	0.706	0.01	0.04	20.792	1486.265	3.36	107.41	12.2	6151	2.25	0.031	10684	872	0	1810.165	15.8	69.3	30.01
48330	1746132300000	2025-05-01	12:45:00	235.534	0.628	13.76	14.111	2.651	0.855	9.805	8.05	25.898	28.896	24	22.56	21.002	1487.484	3.389	108.53	12.1	6152	2.53	0.035	10671	872	0	1745.61	15.9	68.1	30.01
48331	1746133200000	2025-05-01	13:00:00	201.455	0.484	13.78	14.327	2.723	0.857	9.826	8.04	31.865	43.656	24.28	36.2	21.516	1488.809	3.463	109.6	12.1	6153	2	0.028	10618	874	0	1714.033	16.4	67.1	30
48332	1746134100000	2025-05-01	13:15:00	195.11	0.509	13.78	15.331	2.661	0.85	9.729	8.03	5.312	9.232	6.44	8.46	20.441	1490.888	3.298	109.86	12.1	6154	1.61	0.022	10534	872	0	1703.489	16.6	70.4	30
48333	1746135000000	2025-05-01	13:30:00	211.298	0.801	13.76	14.669	2.742	0.852	9.85	8.02	20.345	16.019	25.27	25.35	21.492	1489.922	3.457	110.59	12.1	6155	2.38	0.033	10515	872	0	1650.06	16.8	70	29.99
48334	1746135900000	2025-05-01	13:45:00	224.718	0.472	13.77	14.543	2.775	0.847	9.869	8.02	1.923	1.449	5.93	1.06	21.846	1489.915	3.509	110.69	12.1	6156	2.37	0.033	10562	874	0	1613.61	17.1	69.4	29.99
48335	1746136800000	2025-05-01	14:00:00	214.814	0.877	13.7	13.783	2.866	0.839	9.966	8.04	0.625	0.789	0.94	0.55	23.079	1488.804	3.695	110.95	12.1	6157	2.53	0.035	10646	874	0	1620.563	17.6	69.5	29.98
48336	1746137700000	2025-05-01	14:15:00	222.073	0.756	13.7	14.123	2.849	0.843	9.958	8.04	42.019	26.515	19.46	14.29	22.732	1489.541	3.641	111.35	12.1	6158	2.48	0.034	10552	874	0	1530.127	17.9	70.1	29.97
48337	1746138600000	2025-05-01	14:30:00	234.966	0.817	13.68	13.298	2.857	0.843	9.968	8.05	21.895	18.936	25.15	23.02	23.298	1487.409	3.731	110.14	12.1	6159	2.7	0.037	10720	873	0	1478.171	17.8	68.5	29.96
48338	1746139500000	2025-05-01	14:45:00	219.019	1.3	13.68	13.276	2.879	0.839	9.937	8.05	3.641	4.837	6.47	6.21	23.509	1487.581	3.761	109.85	12.1	6160	2.9	0.04	10750	875	0	1435.988	17.7	73.2	29.95
48339	1746140400000	2025-05-01	15:00:00	218.123	1.184	13.74	13.934	2.83	0.837	9.873	8.06	31.277	39.08	19.7	22.72	22.67	1488.834	3.634	109.92	12.1	6161	2.13	0.029	10773	875	0	1359.409	18	73.4	29.95
48340	1746141300000	2025-05-01	15:15:00	234.661	1.311	13.67	13.605	2.86	0.831	9.897	8.06	0.433	0.711	0.4	0.47	23.133	1488.262	3.704	109.86	12.1	6162	2.3	0.032	10783	875	0	1282.54	18.3	69.8	29.94
48341	1746142200000	2025-05-01	15:30:00	289.282	0.786	13.65	13.147	2.831	0.833	10.054	8.08	0.295	0.429	0.03	0.08	23.152	1486.722	3.711	110.59	12.1	6163	2.67	0.037	10810	876	0	1209.221	18.9	64.8	29.93
48342	1746143100000	2025-05-01	15:45:00	318.068	1.028	13.76	12.817	2.81	0.822	10.348	8.11	0.304	0.386	0.04	0.05	23.167	1485.602	3.716	113.11	12	6164	2.27	0.031	10821	876	0	1126.459	18.9	64.9	29.93
48343	1746144000000	2025-05-01	16:00:00	320.604	1.793	13.71	12.71	2.832	0.825	10.385	8.11	0.367	0.489	0.42	0.11	23.432	1485.542	3.755	113.44	12	6165	2.03	0.028	10854	876	0	1038.058	18.8	67.2	29.92
48344	1746144900000	2025-05-01	16:15:00	332.144	2.032	13.62	12.916	2.861	0.821	10.251	8.1	0.285	0.52	0.04	0.09	23.567	1486.415	3.773	112.5	12	6166	2.71	0.037	10864	876	0	954.958	18.3	68.9	29.91
48345	1746145800000	2025-05-01	16:30:00	332.038	1.576	13.67	12.334	2.953	0.825	10.375	8.11	0.228	0.405	0.01	0.06	24.776	1485.825	3.954	113.39	12.1	6167	2.44	0.034	10903	876	0	865.073	18.1	68.5	29.91
48346	1746146700000	2025-05-01	16:45:00	342.598	1.854	13.67	12.565	2.904	0.816	10.272	8.11	3.182	2.621	9.8	8.18	24.179	1485.919	3.865	112.25	12	6168	2.53	0.035	10901	879	0	795.428	18.2	68.5	29.91
48347	1746147600000	2025-05-01	17:00:00	347.252	2.273	13.67	12.193	2.89	0.818	10.649	8.13	0.301	0.51	0.03	0.04	24.288	1484.752	3.885	115.59	12	6169	2.45	0.034	10897	878	0	691.16	17.5	68.5	29.9
48348	1746148500000	2025-05-01	17:15:00	349.259	1.895	13.68	12.013	2.897	0.83	10.775	8.14	0.408	0.592	0.13	0.19	24.472	1484.34	3.914	116.65	12	6170	2.66	0.037	10889	880	0	614.391	17.3	69.6	29.89
48349	1746149400000	2025-05-01	17:30:00	292.939	1.223	13.67	11.948	2.904	0.815	10.774	8.14	0.371	0.553	0.05	0.09	24.58	1484.237	3.93	116.56	12.1	6171	2.97	0.041	10900	880	0	507.836	17	73.3	29.89
48350	1746150300000	2025-05-01	17:45:00	307.238	1.518	13.67	11.868	2.975	0.807	10.78	8.14	2.325	3.157	4.14	6.87	25.295	1484.805	4.034	116.95	12.1	6172	3.27	0.045	10903	879	0	434.311	17.4	70	29.88
48351	1746151200000	2025-05-01	18:00:00	333.689	2.835	13.74	11.868	2.925	0.814	10.877	8.14	1.091	0.809	1.92	0.65	24.83	1484.253	3.967	117.64	12.1	6173	3.48	0.048	10932	881	0	346.779	16.6	69.2	29.88
48352	1746152100000	2025-05-01	18:15:00	332.249	2.376	13.7	11.774	2.941	0.808	10.885	8.14	1.739	1.883	2.15	4.5	25.04	1484.17	3.999	117.64	12.1	6174	3.7	0.051	10897	881	0	270.247	16.3	71.1	29.87
48353	1746153000000	2025-05-01	18:30:00	331.833	2.03	13.76	12.061	2.874	0.812	10.777	8.16	5.381	4.236	10.03	6.67	24.23	1484.22	3.878	116.48	12.1	6175	3.16	0.044	10925	881	0	190.278	16.1	70.8	29.87
48354	1746153900000	2025-05-01	18:45:00	343.761	2.001	13.77	12.109	2.87	0.808	10.788	8.16	5.322	4.443	7.59	5.52	24.163	1484.308	3.868	116.67	12.1	6176	4.01	0.056	10923	881	0	116.215	15.8	72.4	29.86
48355	1746154800000	2025-05-01	19:00:00	353.396	1.882	13.77	12.105	2.875	0.819	10.721	8.16	4.858	4.928	7.9	9.02	24.211	1484.351	3.875	115.92	12.1	6177	4.15	0.058	10915	883	0	57.882	15.6	73.2	29.86
48356	1746155700000	2025-05-01	19:15:00	273.842	1.031	13.06	12.133	2.878	0.808	10.723	8.16	15.612	6.18	19.31	9.38	24.214	1484.454	3.875	116.06	11.5	6178	4.03	0.056	10890	882	0	19.539	15.4	75.3	29.86
48357	1746156600000	2025-05-01	19:30:00	316.758	1.243	12.97	12.09	2.886	0.811	10.857	8.16	46.175	18.376	22.7	16.07	24.318	1484.424	3.89	117.52	11.4	6179	2.57	0.036	10928	882	0	4.631	15.7	74.5	29.86
48358	1746157500000	2025-05-01	19:45:00	276.186	0.443	12.94	12.058	2.892	0.8	10.77	8.15	30.046	18.985	19.07	13.67	24.395	1484.404	3.902	116.53	11.4	6180	3.17	0.044	10938	881	0	0.439	15.3	75.2	29.86
48359	1746158400000	2025-05-01	20:00:00	307.096	0.006	12.92	12.023	2.921	0.81	10.55	8.14	25.637	15.296	16.95	10.24	24.691	1484.633	3.945	114.27	11.4	6181	3.49	0.048	10925	881	0	-0.071	15	74.7	29.86
48360	1746159300000	2025-05-01	20:15:00	125.534	0.004	12.94	12.504	2.816	0.805	10.648	8.16	11.081	21.267	16.58	24.11	23.413	1484.802	3.755	115.5	11.4	6182	2.98	0.041	10925	881	0	-0.096	14.9	78.5	29.86
48361	1746160200000	2025-05-01	20:30:00	18.84	0.004	12.92	12.764	2.771	0.81	10.472	8.16	13.013	23.291	20.36	32.63	22.838	1485.03	3.668	114.02	11.4	6183	1.34	0.018	10843	878	0	-0.124	14.3	78.3	29.86
48362	1746161100000	2025-05-01	20:45:00	249.73	0.004	12.91	12.858	2.746	0.81	10.463	8.15	46.576	37.564	22.06	24.15	22.563	1485.03	3.627	113.88	11.4	6184	1.89	0.026	10838	878	0	-0.13	14.3	78.6	29.86
48363	1746162000000	2025-05-01	21:00:00	229.481	0.829	12.91	12.513	2.81	0.816	10.512	8.13	1.392	0.812	1.74	0.33	23.348	1484.759	3.745	114.18	11.4	6185	2.88	0.04	10820	878	0	-0.111	14.3	78.6	29.86
48364	1746162900000	2025-05-01	21:15:00	239.02	0.703	12.91	12.254	2.875	0.815	10.529	8.12	5.964	3.226	4.36	4.29	24.108	1484.75	3.858	114.33	11.4	6186	3.03	0.042	10833	877	0	-0.11	13.9	84.6	29.86
48365	1746163800000	2025-05-01	21:30:00	327.911	0.567	12.91	12.213	2.862	0.815	10.585	8.13	19.819	10.289	12.98	8.47	24.018	1484.502	3.846	114.73	11.4	6187	3.16	0.044	10862	877	0	-0.102	13.8	86.5	29.86
48366	1746164700000	2025-05-01	21:45:00	10.071	0.37	12.91	12.149	2.873	0.812	10.675	8.15	35.293	43.05	22.44	23.4	24.162	1484.449	3.867	115.66	11.4	6188	1.94	0.027	10901	879	0	-0.091	13.3	86.9	29.86
48367	1746165600000	2025-05-01	22:00:00	27.93	0.998	12.91	12.488	2.815	0.812	10.507	8.14	12.12	10.808	14.14	7.13	23.41	1484.742	3.754	114.05	11.4	6189	1.39	0.019	10880	880	0	-0.107	13.2	87.3	29.86
48368	1746166500000	2025-05-01	22:15:00	73.29	1.02	12.9	12.615	2.797	0.812	10.506	8.14	0.583	0.356	0.17	0.25	23.173	1484.904	3.718	114.12	11.3	6190	2.54	0.035	10859	879	0	-0.099	13.1	87	29.86
48369	1746167400000	2025-05-01	22:30:00	11.936	0.494	12.89	12.427	2.824	0.811	10.56	8.14	0.481	0.279	0.03	0.04	23.53	1484.672	3.772	114.59	11.3	6191	2.48	0.034	10873	879	0	-0.118	13.3	87.1	29.86
48370	1746168300000	2025-05-01	22:45:00	352.454	1.11	12.88	12.788	2.701	0.81	10.355	8.15	0.549	0.33	0.02	0.2	22.193	1484.349	3.574	112.24	11.3	6192	2.44	0.034	10817	879	0	-0.099	13.2	88.7	29.86
48371	1746169200000	2025-05-01	23:00:00	329.186	0.959	12.89	12.683	2.687	0.808	10.188	8.15	3.172	2.296	7.6	5.29	22.133	1483.914	3.566	110.25	11.3	6193	1.61	0.022	10864	878	0	-0.121	13	88.6	29.85
48372	1746170100000	2025-05-01	23:15:00	295.32	0.754	12.88	12.557	2.681	0.813	10.19	8.14	24.571	15.697	22.1	15.17	22.149	1483.493	3.569	110.02	11.3	6194	1.26	0.017	10873	877	0	-0.104	12.8	87.9	29.86
48373	1746171000000	2025-05-01	23:30:00	267.228	0.553	12.95	12.507	2.665	0.808	10.178	8.15	6.884	4.761	12.36	7.8	22.037	1483.184	3.553	109.68	11.3	6195	1.22	0.017	10884	877	0	-0.111	12.5	88.1	29.86
48374	1746171900000	2025-05-01	23:45:00	272.577	0.525	12.87	12.568	2.642	0.811	10.173	8.15	1.662	1.177	3.09	1.87	21.792	1483.111	3.517	109.58	11.3	6196	0.862	0.012	10825	877	0	-0.099	12.7	88.3	29.86
48375	1746172800000	2025-05-02	00:00:00	15.755	0.857	12.83	13.411	2.605	0.811	10.075	8.14	24.482	7.33	12.79	3.67	20.988	1485.084	3.392	109.74	11.3	6197	1.14	0.016	10717	878	0	-0.085	12.7	87.3	29.86
48376	1746173700000	2025-05-02	00:15:00	47.012	2.193	12.89	13.319	2.621	0.809	10.08	8.13	25.346	12.479	20.75	12.95	21.177	1484.991	3.42	109.75	11.3	6198	1.15	0.016	10722	877	0	-0.104	13	84.5	29.85
48377	1746174600000	2025-05-02	00:30:00	39.081	2.016	12.82	13.058	2.65	0.815	10.106	8.13	27.221	10.015	14.24	6.35	21.579	1484.564	3.481	109.77	11.3	6199	1.34	0.018	10779	877	0	-0.131	13	82.7	29.86
48378	1746175500000	2025-05-02	00:45:00	22.165	1.692	12.83	13.335	2.697	0.81	9.925	8.11	19.877	6.26	15.59	4.46	21.84	1485.824	3.517	108.52	11.3	6200	1.82	0.025	10789	878	0	-0.102	13	85	29.86
48379	1746176400000	2025-05-02	01:00:00	25.773	1.549	12.82	13.978	2.747	0.808	9.627	8.08	14.277	5.364	18.1	6.28	21.922	1488.111	3.524	106.66	11.3	6201	2.22	0.031	10782	878	0	-0.088	13	85	29.85
48380	1746177300000	2025-05-02	01:15:00	4.962	1.241	12.83	14.1	2.68	0.806	9.681	8.09	19.474	5.761	12.63	2.83	21.267	1487.756	3.428	107.16	11.3	6202	2.15	0.03	10734	877	0	-0.099	13	85.8	29.85
48381	1746178200000	2025-05-02	01:30:00	31.183	1.315	12.79	13.87	2.719	0.804	9.677	8.08	24.414	8.064	17.39	6.14	21.732	1487.521	3.497	106.93	11.3	6203	1.93	0.027	10743	876	0	-0.097	12.9	86	29.85
48382	1746179100000	2025-05-02	01:45:00	38.492	1.703	12.87	13.78	2.726	0.809	9.692	8.08	19.459	6.728	16.37	5.58	21.842	1487.346	3.514	106.93	11.3	6204	1.48	0.02	10823	877	0	-0.11	12.8	86.5	29.85
48383	1746180000000	2025-05-02	02:00:00	32.78	1.213	12.78	12.571	2.722	0.81	10.222	8.12	0.574	0.384	0.07	0.1	22.512	1483.972	3.622	110.63	11.2	6205	1.58	0.022	10863	877	0	-0.104	12.6	86.9	29.85
48384	1746180900000	2025-05-02	02:15:00	42.572	0.85	12.85	12.523	2.743	0.812	10.239	8.13	0.516	0.247	0.03	0.2	22.733	1484.066	3.655	110.85	11.2	6206	1.15	0.016	10826	879	0	-0.093	12.4	86	29.85
48385	1746181800000	2025-05-02	02:30:00	16.366	0.563	12.77	12.521	2.741	0.808	10.261	8.14	0.453	0.213	0.02	0.03	22.713	1484.036	3.652	111.06	11.2	6207	1.24	0.017	10858	877	0	-0.114	12.4	85.8	29.85
48386	1746182700000	2025-05-02	02:45:00	263.774	0.695	12.79	12.529	2.734	0.814	10.263	8.14	0.511	0.28	0.04	0.1	22.648	1483.986	3.643	111.05	11.2	6208	1.37	0.019	10873	877	0	-0.096	12.3	86.1	29.86
48387	1746183600000	2025-05-02	03:00:00	256.224	1.268	12.73	12.529	2.73	0.814	10.257	8.14	1.205	0.974	2.75	1.54	22.608	1483.939	3.637	110.95	11.2	6209	0.787	0.011	10915	879	0	-0.083	11.9	87.5	29.86
48388	1746184500000	2025-05-02	03:15:00	255.714	1.279	12.73	12.516	2.721	0.814	10.21	8.14	19.616	16.602	24.28	17.77	22.541	1483.815	3.627	110.38	11.2	6210	1.28	0.017	10920	879	0	-0.102	11.6	88.2	29.87
48389	1746185400000	2025-05-02	03:30:00	232.234	0.004	12.74	12.548	2.719	0.817	10.178	8.14	1.839	2.566	1.92	2.82	22.502	1483.88	3.621	110.07	11.2	6211	1.1	0.015	10922	878	0	-0.122	11.5	88.9	29.87
48390	1746186300000	2025-05-02	03:45:00	136.063	0.905	12.75	12.499	2.756	0.812	10.243	8.14	55.826	55.076	23.56	26.16	22.869	1484.143	3.675	110.88	11.2	6212	0.961	0.013	10928	879	0	-0.124	11.8	88.7	29.87
48391	1746187200000	2025-05-02	04:00:00	127.523	2.213	12.8	12.548	2.727	0.811	10.25	8.14	1.355	1.972	1.58	2.55	22.571	1483.959	3.631	110.88	11.2	6213	1.36	0.019	10908	879	0	-0.066	11.9	90.3	29.87
48392	1746188100000	2025-05-02	04:15:00	170.895	1.523	12.71	12.403	2.741	0.816	10.423	8.14	4.016	20.004	4.02	27.17	22.787	1483.71	3.664	112.52	11.2	6214	2.18	0.03	10916	879	0	0.031	11.5	90.8	29.88
48393	1746189000000	2025-05-02	04:30:00	161.923	1	12.73	12.381	2.761	0.814	10.333	8.14	2.002	3.737	6.33	10.96	22.983	1483.866	3.693	111.7	11.2	6215	1.24	0.017	10929	880	0	1.335	10.9	90	29.88
48394	1746189900000	2025-05-02	04:45:00	163.99	1.473	12.74	12.375	2.77	0.82	10.434	8.15	0.454	0.219	0.02	0.03	23.066	1483.944	3.705	112.78	11.2	6216	1.28	0.017	10927	879	0	8.451	10.9	89.1	29.88
48395	1746190800000	2025-05-02	05:00:00	152.706	2.992	12.76	12.413	2.745	0.812	10.45	8.15	42.989	44.186	32.19	35.92	22.821	1483.786	3.669	112.9	11.2	6217	1.45	0.02	10922	879	0	28.208	11	88.9	29.88
48396	1746191700000	2025-05-02	05:15:00	168.952	2.432	12.88	12.371	2.807	0.816	10.45	8.14	276.656	141.246	19.3	16.43	23.408	1484.332	3.755	113.21	11.3	6218	1.75	0.024	10917	879	0	54.654	11	88.9	29.88
48397	1746192600000	2025-05-02	05:30:00	165.604	1.537	13.25	12.302	2.829	0.819	10.508	8.14	0.464	0.282	0.04	0.1	23.661	1484.388	3.793	113.86	11.7	6219	1.92	0.026	10909	878	0	88.866	11.2	89.2	29.89
48398	1746193500000	2025-05-02	05:45:00	153.549	2.391	13.64	12.356	2.829	0.818	10.518	8.13	1.45	5.948	1.13	7.84	23.622	1484.531	3.786	114.04	12	6220	1.62	0.022	10904	879	0	119.403	11.5	87.5	29.89
48399	1746194400000	2025-05-02	06:00:00	149.733	3.574	13.83	12.58	2.808	0.822	10.484	8.13	28.834	14.935	26.36	18.74	23.29	1484.922	3.736	113.93	12.1	6221	2.28	0.031	10908	880	0	280.206	11.8	89.1	29.89
48400	1746195300000	2025-05-02	06:15:00	139.05	3.905	13.98	12.592	2.726	0.828	10.079	8.09	0.419	0.209	0.01	0.02	22.533	1484.07	3.625	109.02	12.3	6222	2.03	0.028	10878	878	0	365.158	11.8	88.4	29.89
48401	1746196200000	2025-05-02	06:30:00	142.787	4.042	14.4	12.551	2.636	0.825	10.124	8.12	0.419	0.263	0.06	0.04	21.748	1482.997	3.51	108.92	12.6	6223	2.64	0.036	10902	879	0	433.53	12	88.6	29.9
48402	1746197100000	2025-05-02	06:45:00	150.573	3.554	14.47	12.568	2.639	0.838	10.168	8.13	1.508	0.729	6.07	2.58	21.764	1483.077	3.513	109.46	12.6	6224	2.18	0.03	10908	879	0	559.748	12.1	88.9	29.9
48403	1746198000000	2025-05-02	07:00:00	174.844	2.63	14.4	12.612	2.617	0.822	10.161	8.13	0.479	0.348	0.46	0.47	21.541	1482.967	3.48	109.34	12.6	6225	2.67	0.037	10899	879	0	646.679	12.4	87.1	29.9
48404	1746198900000	2025-05-02	07:15:00	150.183	2.239	14.47	12.843	2.603	0.812	10.113	8.12	0.376	0.263	0.03	0.08	21.277	1483.462	3.439	109.14	12.6	6226	2.19	0.03	10874	879	0	755.124	12.4	85.6	29.9
48405	1746199800000	2025-05-02	07:30:00	159.74	2.134	14.38	13.112	2.607	0.831	10.055	8.11	0.332	0.25	0.02	0.07	21.168	1484.266	3.42	109.05	12.6	6227	1.89	0.026	10855	877	0	824.335	12.7	82.4	29.9
48406	1746200700000	2025-05-02	07:45:00	155.456	1.563	14.32	13.107	2.635	0.811	10.083	8.11	0.334	0.221	0.01	0.04	21.421	1484.547	3.458	109.48	12.6	6228	1.86	0.026	10871	879	0	896.151	12.7	82.3	29.9
48407	1746201600000	2025-05-02	08:00:00	165.763	1.355	14.33	13.053	2.612	0.812	10.08	8.11	0.317	0.257	0.01	0.08	21.246	1484.155	3.432	109.29	12.6	6229	1.84	0.025	10841	878	0	992.003	13.2	80.2	29.9
48408	1746202500000	2025-05-02	08:15:00	168.396	1.561	14.29	13.3	2.609	0.818	10.056	8.11	0.278	0.189	0.01	0.03	21.077	1484.808	3.406	109.33	12.6	6230	1.72	0.024	10861	877	0	1067.539	13.2	81.1	29.9
48409	1746203400000	2025-05-02	08:30:00	159.613	2.009	14.29	12.75	2.656	0.809	10.28	8.11	3.278	2.605	5.53	6.62	21.815	1483.772	3.519	111.19	12.6	6231	1.39	0.019	10854	877	0	1139.94	13.2	79	29.9
48410	1746204300000	2025-05-02	08:45:00	187.179	2.574	13.86	12.974	2.589	0.81	10.168	8.12	6.206	2.843	14.77	7.32	21.082	1483.687	3.409	109.98	12.2	6232	1.16	0.016	10851	877	0	1230.441	13.4	78.3	29.9
48411	1746205200000	2025-05-02	09:00:00	180.516	2.81	13.9	13.132	2.599	0.821	10.091	8.12	5.655	3.343	7.5	4.91	21.082	1484.237	3.408	109.46	12.2	6233	1.35	0.018	10816	877	0	1298.403	13.5	80.2	29.9
48412	1746206100000	2025-05-02	09:15:00	179.113	1.728	13.98	12.713	2.629	0.82	10.169	8.12	2.038	0.954	3.85	1.23	21.589	1483.376	3.486	109.78	12.2	6234	1.57	0.022	10866	876	0	1364.109	13.8	79.5	29.9
48413	1746207000000	2025-05-02	09:30:00	153.68	0.949	13.87	12.941	2.614	0.83	10.083	8.12	0.273	0.23	0.02	0.03	21.321	1483.855	3.444	109.14	12.2	6235	1.36	0.019	10864	878	0	1432.638	13.7	77.1	29.9
48414	1746207900000	2025-05-02	09:45:00	125.431	1.129	13.87	13.004	2.615	0.823	10.069	8.12	14.548	12.828	12.15	9.68	21.295	1484.043	3.44	109.12	12.2	6236	1.42	0.019	10861	877	0	1475.027	14	77.3	29.9
48415	1746208800000	2025-05-02	10:00:00	143.92	0.965	13.93	13.145	2.626	0.807	10.082	8.12	13.976	10.183	12.12	10.42	21.319	1484.56	3.442	109.63	12.2	6237	1.18	0.016	10843	876	0	1537.32	14.3	76.4	29.9
48416	1746209700000	2025-05-02	10:15:00	145.195	0.51	13.93	13.272	2.613	0.824	10.072	8.12	15.14	7.654	17.97	9.47	21.127	1484.773	3.413	109.66	12.2	6238	1.56	0.021	10830	876	0	1556.287	14.3	76.4	29.9
48417	1746210600000	2025-05-02	10:30:00	161.604	1	13.85	13.904	2.635	0.819	10.032	8.09	11	3.63	16.56	4.43	20.977	1486.756	3.386	110.53	12.2	6239	1.75	0.024	10652	874	0	1611.671	14.6	68.1	29.9
48418	1746211500000	2025-05-02	10:45:00	212.911	1.107	13.8	14.188	2.511	0.822	10.004	8.09	12.796	9.847	16.72	13.69	19.749	1486.285	3.203	110.11	12.2	6240	1.71	0.023	10613	872	0	1665.136	14.9	70.3	29.9
48419	1746212400000	2025-05-02	11:00:00	228.292	1.145	13.79	13.799	2.207	0.822	9.928	8.08	16.983	11.141	17.02	15.21	17.324	1482.131	2.844	106.77	12.2	6241	1.71	0.024	10641	873	0	1752.581	14.8	72.4	29.9
48420	1746213300000	2025-05-02	11:15:00	233.091	0.331	13.89	14.58	2.021	0.818	9.816	8.04	29.553	14.228	16.14	12.88	15.42	1482.578	2.553	105.95	12.2	6242	2.12	0.029	10564	873	0	1859.486	15	72.8	29.9
48421	1746214200000	2025-05-02	11:30:00	236.616	0.784	13.79	13.787	2.415	0.816	9.971	8.04	46.285	44.73	21.52	22.92	19.124	1484.191	3.113	108.48	12.2	6243	1.71	0.024	10652	874	0	765.977	15.1	70.9	29.9
48422	1746215100000	2025-05-02	11:45:00	156.825	0.004	13.77	14.256	2.459	0.821	9.956	8.07	34.077	21.152	22.5	18.69	19.273	1485.961	3.132	109.34	12.2	6244	1.53	0.021	10698	873	0	776.892	15.3	68.5	29.9
48423	1746216000000	2025-05-02	12:00:00	109.862	1.17	13.78	13.77	2.562	0.824	10.061	8.09	22.895	9.838	23.56	11.45	20.412	1485.639	3.304	110.19	12.2	6245	1.46	0.02	10755	874	0	1853.675	15.3	71.3	29.9
48424	1746216900000	2025-05-02	12:15:00	129.378	1.365	13.77	14.424	2.609	0.817	10.248	8.11	7.76	3.804	12.82	8.22	20.475	1487.924	3.309	113.75	12.2	6246	1.29	0.018	10722	874	0	1817.444	15.7	70.3	29.89
48425	1746217800000	2025-05-02	12:30:00	108.717	1.575	13.76	14.486	2.602	0.812	10.402	8.12	13.893	14.217	20.51	24.12	20.378	1488.019	3.294	115.67	12.1	6247	0.863	0.012	10707	872	0	1859.357	15.9	69.1	29.89
48426	1746218700000	2025-05-02	12:45:00	136.705	0.966	13.76	14.458	2.624	0.819	10.358	8.12	5.252	2.903	11.21	5.95	20.589	1488.17	3.326	115.22	12.1	6248	1.3	0.018	10734	871	0	2022.357	16.7	66.4	29.89
48427	1746219600000	2025-05-02	13:00:00	227.675	0.494	13.78	14.654	2.618	0.819	10.132	8.1	10.262	13.56	15.76	19.55	20.43	1488.64	3.301	113.08	12.1	6249	0.826	0.011	10735	871	0	1951.465	17.6	66.5	29.89
48428	1746220500000	2025-05-02	13:15:00	235.996	2.482	13.74	15.268	2.666	0.82	10.076	8.07	3.035	5.543	5.28	11.81	20.515	1490.769	3.31	113.82	12.1	6250	1.76	0.024	10639	871	0	1787.65	17.3	62	29.9
48429	1746221400000	2025-05-02	13:30:00	249.63	3.237	13.79	14.778	2.642	0.815	10.084	8.07	0.372	0.41	0.02	0.03	20.57	1489.215	3.321	113.01	12.1	6251	1.15	0.016	10696	868	0	513.643	17	61.8	29.9
48430	1746222300000	2025-05-02	13:45:00	249.02	4.593	13.7	14.764	2.669	0.826	10.222	8.09	0.354	0.371	0.05	0.12	20.807	1489.443	3.356	114.59	12.1	6252	1.11	0.015	10695	870	0	1750.839	16.6	60.3	29.91
48431	1746223200000	2025-05-02	14:00:00	254.22	3.561	13.7	14.712	2.665	0.803	10.192	8.08	1.026	1.151	3.09	2.46	20.805	1489.268	3.356	114.25	12.2	6253	1.06	0.014	10660	870	0	680.288	16.6	59.8	29.91
48432	1746224100000	2025-05-02	14:15:00	258.161	4.146	13.79	15.053	2.665	0.842	10.089	8.07	0.817	0.525	2.16	0.28	20.619	1490.182	3.326	113.26	12.1	6254	1.77	0.024	10675	871	0	696.745	16.6	62.4	29.91
48433	1746225000000	2025-05-02	14:30:00	254.738	3.503	13.77	15.15	2.688	0.861	10.065	8.05	0.371	0.481	0.04	0.05	20.772	1490.677	3.348	113.58	12.2	6255	1.53	0.021	10618	870	0	789.191	16.5	61.7	29.91
48434	1746225900000	2025-05-02	14:45:00	261.996	3.75	13.77	15.706	2.675	0.831	9.949	8.04	0.447	0.538	0.12	0.07	20.371	1492.029	3.286	112.91	12.2	6256	1.41	0.019	10605	869	0	1384.62	16.6	60.2	29.91
48435	1746226800000	2025-05-02	15:00:00	284.209	4.537	13.77	15.793	2.577	0.831	10.137	8.07	0.467	0.596	0.07	0.05	19.509	1491.322	3.159	115.15	12.2	6257	1.22	0.017	10577	868	0	867.076	16.6	60.3	29.91
48436	1746227700000	2025-05-02	15:15:00	267.3	3.748	13.82	15.609	2.618	0.853	10.145	8.06	0.65	0.579	0.14	0.26	19.945	1491.225	3.224	114.98	12.2	6258	1.24	0.017	10598	868	0	455.873	16.3	67.1	29.91
48437	1746228600000	2025-05-02	15:30:00	268.849	4.82	13.83	14.929	2.699	0.789	10.184	8.07	1.219	1.015	2.06	1.77	20.977	1490.186	3.38	114.57	12.2	6259	0.406	0.005	10666	871	0	789.002	15.9	67.9	29.92
48438	1746229500000	2025-05-02	15:45:00	268.395	4.691	13.94	14.252	2.726	0.861	10.223	8.08	1.22	0.741	3.49	1.18	21.581	1488.632	3.473	113.81	12.2	6260	1.22	0.017	10709	873	0	608.868	15.8	71.1	29.92
48439	1746230400000	2025-05-02	16:00:00	259.952	4.275	13.84	14.545	2.709	0.813	10.084	8.07	0.5	0.605	0.05	0.07	21.269	1489.249	3.425	113.03	12.2	6261	1.79	0.025	10704	872	0	829.238	15.7	73	29.92
48440	1746231300000	2025-05-02	16:15:00	260.835	4.787	13.84	14.64	2.699	0.865	10.12	8.08	0.858	1.254	1.97	3.04	21.138	1489.415	3.405	113.28	12.2	6262	1.87	0.026	10716	872	0	916.681	15.7	72.7	29.93
48441	1746232200000	2025-05-02	16:30:00	268.845	6.082	13.85	14.549	2.732	0.826	10.092	8.07	1.527	1.243	3	2.11	21.465	1489.491	3.454	113.11	12.2	6263	1.42	0.019	10721	872	0	950.724	15.7	71.8	29.93
48442	1746233100000	2025-05-02	16:45:00	268.347	5.373	13.87	14.267	2.75	0.855	10.129	8.08	6.88	3.003	11.75	4.77	21.786	1488.921	3.502	113.07	12.2	6264	1.79	0.025	10743	874	0	661.339	15.5	72.8	29.93
48443	1746234000000	2025-05-02	17:00:00	271.264	5.385	13.87	14.181	2.737	0.826	10.127	8.1	3.082	2.139	5.41	4.35	21.713	1488.55	3.492	112.76	12.2	6265	1.32	0.018	10754	875	0	705.284	15.5	72.8	29.93
48444	1746234900000	2025-05-02	17:15:00	259.453	5.873	13.85	14.07	2.728	0.915	10.165	8.11	1.578	1.007	3.57	2.59	21.704	1488.168	3.492	112.87	12.2	6266	1.28	0.018	10785	874	0	263.853	14.8	73.2	29.94
48445	1746235800000	2025-05-02	17:30:00	261.883	4.89	13.91	13.831	2.726	0.835	10.157	8.11	0.965	0.468	1.45	0.57	21.817	1487.489	3.51	112.35	12.2	6267	1.58	0.022	10810	874	0	217.717	14.9	73.8	29.94
48446	1746236700000	2025-05-02	17:45:00	272.342	5.444	13.86	13.637	2.733	0.852	10.167	8.11	2.072	0.858	3.45	1.4	21.992	1487.036	3.537	112.16	12.2	6268	1.25	0.017	10828	876	0	432.55	14.7	72.9	29.94
48447	1746237600000	2025-05-02	18:00:00	279.02	4.001	13.89	13.55	2.747	0.779	10.145	8.11	2.178	0.969	4.19	1.99	22.164	1486.94	3.563	111.92	12.3	6269	1.6	0.022	10836	876	0	298.726	14.6	73.6	29.94
48448	1746238500000	2025-05-02	18:15:00	259.739	6.944	13.89	13.522	2.749	0.844	10.167	8.11	1.398	0.653	2.77	1.5	22.197	1486.883	3.568	112.05	11.5	6270	1.42	0.019	10840	876	0	99.593	14.3	74.4	29.94
48449	1746239400000	2025-05-02	18:30:00	258.896	6.357	13.06	13.19	2.817	0.883	10.34	8.11	4.7	3.012	7.58	6.35	23.001	1486.693	3.688	113.77	11.5	6271	1.89	0.026	10836	877	0	100.123	14	77	29.94
48450	1746240300000	2025-05-02	18:45:00	265.307	6.482	13.01	13.057	2.863	0.75	10.383	8.12	2.713	2.254	4.52	4.04	23.499	1486.819	3.762	114.21	11.4	6272	2.04	0.028	10855	876	0	34.81	13.7	77.9	29.94
48451	1746241200000	2025-05-02	19:00:00	260.247	6.152	13.05	12.998	2.871	0.802	10.389	8.12	1.226	0.676	1.18	0.56	23.602	1486.738	3.777	114.22	11.4	6273	1.91	0.026	10852	876	0	27.326	13.4	79.2	29.94
48452	1746242100000	2025-05-02	19:15:00	238.282	6.61	12.94	13.086	2.885	0.809	10.406	8.12	1.411	0.809	1.59	1.11	23.674	1487.124	3.787	114.66	11.4	6274	2.12	0.029	10819	876	0	11.649	13.2	80.5	29.95
48453	1746243000000	2025-05-02	19:30:00	237.345	4.71	12.92	13.077	2.887	0.767	10.371	8.12	3.345	3.187	4.94	6.2	23.701	1487.126	3.791	114.31	11.4	6275	1.84	0.025	10811	874	0	1.909	12.6	84.6	29.95
48454	1746243900000	2025-05-02	19:45:00	238.835	6.414	13	13.208	2.894	0.877	10.379	8.1	2.926	2.504	4.96	3.74	23.682	1487.554	3.787	114.65	11.4	6276	2.59	0.036	10765	875	0	0.119	12.1	85.8	29.96
48455	1746244800000	2025-05-02	20:00:00	242.64	4.746	12.92	12.909	2.926	0.896	10.511	8.12	2.467	1.687	3.43	2.17	24.159	1487.09	3.859	115.76	11.4	6277	2.65	0.037	10802	877	0	-0.06	11.9	85.4	29.96
48456	1746245700000	2025-05-02	20:15:00	239.201	5.067	12.94	12.784	2.944	0.822	10.624	8.13	3.888	4.356	6.46	8.98	24.401	1486.942	3.895	116.87	11.4	6278	2.42	0.033	10828	875	0	-0.074	11.6	84.3	29.97
48457	1746246600000	2025-05-02	20:30:00	254.761	6.033	12.91	12.688	2.962	0.857	10.562	8.12	4.063	1.875	6.33	2.28	24.63	1486.88	3.929	116.12	11.4	6279	2.84	0.039	10815	876	0	-0.048	11.3	84.5	29.96
48458	1746247500000	2025-05-02	20:45:00	250.602	7.994	12.93	12.527	2.982	0.869	10.622	8.13	3.891	1.928	5.2	2.66	24.922	1486.668	3.973	116.59	11.4	6280	3.42	0.048	10832	877	0	-0.068	11.3	82.4	29.97
48459	1746248400000	2025-05-02	21:00:00	252.757	8.741	12.89	12.384	2.995	0.863	10.689	8.14	1.435	0.743	1.72	0.32	25.133	1486.422	4.005	117.12	11.4	6281	3.36	0.047	10857	877	0	-0.076	11.2	82.8	29.96
48460	1746249300000	2025-05-02	21:15:00	255.438	5.719	12.89	12.283	3.004	0.867	10.69	8.14	2.996	4.092	4.8	11.46	25.284	1486.251	4.028	116.99	11.3	6282	3.6	0.05	10867	878	0	-0.06	11	84.4	29.97
48461	1746250200000	2025-05-02	21:30:00	254.464	7.353	12.89	12.213	3.011	0.868	10.736	8.14	1.405	1.744	1.63	5.11	25.403	1486.147	4.046	117.41	11.3	6283	3.69	0.051	10879	877	0	-0.099	10.9	83.7	29.98
48462	1746251100000	2025-05-02	21:45:00	246.757	6.55	12.89	12.13	3.018	0.86	10.683	8.14	4.579	3.969	9.43	7.31	25.517	1485.99	4.064	116.7	11.3	6284	3.86	0.054	10886	877	0	-0.077	10.7	83.9	29.98
48463	1746252000000	2025-05-02	22:00:00	254.502	7.338	12.89	12.037	3.024	0.843	10.646	8.13	2.432	1.877	4.08	3.68	25.642	1485.814	4.083	116.16	11.3	6285	4.64	0.065	10888	879	0	-0.077	10.6	83.2	29.97
48464	1746252900000	2025-05-02	22:15:00	257.097	7.281	12.95	12.016	3.027	0.84	10.638	8.13	3.164	1.845	5.87	3.59	25.688	1485.793	4.09	116.04	11.3	6286	4.28	0.06	10893	879	0	-0.057	10.6	82.9	29.98
48465	1746253800000	2025-05-02	22:30:00	255.983	7.443	12.87	11.971	3.03	0.785	10.613	8.13	3.523	2.288	5.05	3.58	25.743	1485.7	4.098	115.71	11.3	6287	4.25	0.059	10889	879	0	-0.062	10.6	83.8	29.99
48466	1746254700000	2025-05-02	22:45:00	259.457	8.831	12.88	11.958	3.033	0.856	10.584	8.13	1.689	1.09	2.82	1.85	25.777	1485.696	4.103	115.38	11.3	6288	4.29	0.06	10867	880	0	-0.07	10.4	83.6	29.99
48467	1746255600000	2025-05-02	23:00:00	251.514	8.566	12.85	11.941	3.035	0.802	10.546	8.12	3.018	1.824	5.05	2.82	25.81	1485.676	4.108	114.95	11.3	6289	4.56	0.063	10870	879	0	-0.087	10.4	83.6	29.98
48468	1746256500000	2025-05-02	23:15:00	242.314	9.154	12.83	11.945	3.035	0.708	10.543	8.13	0.697	0.585	0.03	0.04	25.806	1485.684	4.107	114.93	11.3	6290	4.78	0.067	10883	881	0	-0.082	10.3	83.6	29.99
48469	1746257400000	2025-05-02	23:30:00	254.855	6.733	12.83	11.912	3.036	0.829	10.502	8.12	0.697	0.617	0.02	0.03	25.841	1485.61	4.113	114.42	11.3	6291	4.47	0.062	10875	879	0	-0.116	10.2	84	29.99
48470	1746258300000	2025-05-02	23:45:00	247.656	7.384	12.83	11.923	3.038	0.831	10.501	8.13	0.64	0.641	0.02	0.04	25.854	1485.664	4.115	114.45	11.3	6292	4.51	0.063	10886	880	0	-0.056	10.1	82.2	30
48471	1746259200000	2025-05-03	00:00:00	247.952	6.146	12.8	11.888	3.039	0.879	10.442	8.12	1.02	0.984	1.12	1.09	25.888	1485.584	4.12	113.74	11.3	6293	4.82	0.067	10887	880	0	-0.066	10.2	79.7	30
48472	1746260100000	2025-05-03	00:15:00	245.743	7.579	12.79	11.817	3.042	0.804	10.393	8.11	2.175	2.101	2.98	3.43	25.964	1485.422	4.132	113.1	11.3	6294	5.09	0.071	10880	880	0	-0.08	10.1	77.7	30
48473	1746261000000	2025-05-03	00:30:00	248.943	8.288	12.88	11.764	3.045	0.842	10.315	8.1	0.696	0.743	0.02	0.04	26.023	1485.307	4.141	112.16	11.3	6295	5.54	0.077	10878	880	0	-0.096	10	78.2	30
48474	1746261900000	2025-05-03	00:45:00	251.805	8.128	12.8	11.654	3.048	0.859	10.229	8.09	0.757	0.688	0.02	0.04	26.128	1485.044	4.157	111.03	11.2	6296	5.96	0.083	10875	880	0	-0.071	10	78.2	30
48475	1746262800000	2025-05-03	01:00:00	243.691	7.198	12.77	11.499	3.058	0.866	10.206	8.08	0.689	0.715	0.02	0.08	26.337	1484.745	4.189	110.57	11.2	6297	6.71	0.094	10894	881	0	-0.031	10.1	78.1	30.01
48476	1746263700000	2025-05-03	01:15:00	251.231	8.143	12.76	11.374	3.066	0.857	10.195	8.08	0.649	0.662	0.02	0.12	26.506	1484.503	4.215	110.28	11.2	6298	7.11	0.099	10899	881	0	-0.071	10.1	77	30
48477	1746264600000	2025-05-03	01:30:00	248.155	8.921	12.83	11.218	3.073	0.811	10.09	8.07	0.645	0.68	0.02	0.04	26.683	1484.159	4.243	108.89	11.2	6299	7.92	0.111	10906	882	0	-0.054	10	75.9	30.01
48478	1746265500000	2025-05-03	01:45:00	241.214	6.625	12.76	11.184	3.068	0.827	9.954	8.05	0.726	0.709	0.02	0.05	26.66	1484.01	4.24	107.31	11.2	6300	8.13	0.114	10912	883	0	-0.073	9.9	76	30.02
48479	1746266400000	2025-05-03	02:00:00	252.242	4.783	12.79	11.265	3.062	0.879	9.952	8.06	0.764	0.871	0.03	0.06	26.541	1484.158	4.222	107.4	11.2	6301	7.54	0.106	10893	882	0	-0.068	9.9	78.5	30.03
48480	1746267300000	2025-05-03	02:15:00	250.856	6.716	12.73	11.236	3.064	0.895	9.91	8.05	0.768	1.03	0.07	0.06	26.584	1484.106	4.228	106.92	11.2	6302	7.88	0.11	10878	883	0	-0.079	9.8	79.2	30.02
48481	1746268200000	2025-05-03	02:30:00	245.925	6.256	12.71	11.142	3.066	0.831	9.793	8.04	0.742	1.095	0.03	0.06	26.665	1483.868	4.241	105.5	11.2	6303	8.51	0.119	10863	882	0	-0.096	9.8	79.6	30.03
48482	1746269100000	2025-05-03	02:45:00	247.206	7.239	12.74	11.084	3.068	0.874	9.771	8.03	0.751	0.976	0.03	0.05	26.729	1483.735	4.251	105.16	11.2	6304	8.71	0.122	10881	882	0	-0.068	9.7	78.2	30.03
48483	1746270000000	2025-05-03	03:00:00	266.489	5.14	12.71	11.306	3.043	0.878	9.745	8.04	0.914	0.985	0.03	0.05	26.328	1484.049	4.19	105.1	11.2	6305	8.38	0.117	10854	883	0	-0.066	9.6	76.5	30.04
48484	1746270900000	2025-05-03	03:15:00	261.06	4.597	12.71	11.353	3.039	0.866	9.741	8.04	0.95	0.949	0.03	0.05	26.258	1484.131	4.18	105.13	11.2	6306	8.6	0.12	10843	881	0	-0.071	9.6	75.3	30.04
48485	1746271800000	2025-05-03	03:30:00	265.563	4.266	12.8	11.355	3.039	0.858	9.743	8.04	0.959	0.983	0.04	0.08	26.259	1484.138	4.18	105.16	11.2	6307	8.35	0.117	10840	883	0	-0.082	9.6	75.2	30.04
48486	1746272700000	2025-05-03	03:45:00	260.001	6.149	12.74	11.353	3.035	0.9	9.72	8.04	0.966	0.923	0.04	0.04	26.219	1484.086	4.174	104.88	11.2	6308	8.24	0.115	10823	881	0	-0.06	9.7	75.5	30.04
48487	1746273600000	2025-05-03	04:00:00	268.544	4.365	12.73	11.413	3.028	0.853	9.702	8.04	0.978	0.972	0.04	0.04	26.113	1484.173	4.158	104.74	11.2	6309	8.06	0.113	10831	883	0	-0.074	9.7	76.9	30.05
48488	1746274500000	2025-05-03	04:15:00	265.007	4.65	12.7	11.421	3.026	0.847	9.697	8.04	0.979	0.966	0.04	0.08	26.084	1484.164	4.154	104.7	11.2	6310	8.2	0.115	10838	883	0	-0.005	9.9	76.6	30.06
48489	1746275400000	2025-05-03	04:30:00	275.045	6.121	12.79	11.339	3.033	0.841	9.694	8.03	0.892	0.957	0.05	0.06	26.212	1484.028	4.173	104.57	11.2	6311	8.69	0.122	10836	882	0	0.726	9.7	75.3	30.06
48490	1746276300000	2025-05-03	04:45:00	265.497	4.695	12.71	11.319	3.032	0.878	9.69	8.03	0.901	0.88	0.03	0.04	26.216	1483.961	4.174	104.47	11.2	6312	8.68	0.122	10852	883	0	5.169	9.7	74.8	30.06
48491	1746277200000	2025-05-03	05:00:00	264.555	4.413	12.7	11.284	3.034	0.894	9.682	8.03	0.886	0.899	0.22	0.04	26.264	1483.893	4.181	104.36	11.2	6313	8.5	0.119	10850	883	0	13.479	9.7	76.5	30.07
48492	1746278100000	2025-05-03	05:15:00	272.631	4.478	12.71	11.218	3.041	0.893	9.67	8.03	0.708	0.797	0.04	0.03	26.379	1483.797	4.199	104.13	11.2	6314	8.43	0.118	10854	883	0	25.638	9.7	75.2	30.07
48493	1746279000000	2025-05-03	05:30:00	267.53	5.872	12.71	11.135	3.051	0.861	9.738	8.03	0.581	0.724	0.05	0.06	26.528	1483.679	4.222	104.76	11.2	6315	8.59	0.12	10879	884	0	70.936	9.7	75.3	30.07
48494	1746279900000	2025-05-03	05:45:00	266.667	5.99	12.8	11.129	3.047	0.891	9.738	8.03	0.687	0.787	0.07	0.04	26.499	1483.62	4.217	104.74	11.2	6316	8.77	0.123	10878	884	0	114.326	9.8	76.4	30.08
48495	1746280800000	2025-05-03	06:00:00	282.007	3.142	12.83	11.103	3.05	0.877	9.774	8.04	0.725	0.8	0.02	0.04	26.54	1483.578	4.224	105.12	11.3	6317	8.75	0.123	10883	884	0	160.035	9.7	76.6	30.08
48496	1746281700000	2025-05-03	06:15:00	274.284	3.433	12.96	11.162	3.04	0.911	9.721	8.03	0.772	0.797	0.02	0.03	26.408	1483.63	4.204	104.59	11.4	6318	8.76	0.123	10811	884	0	228.722	9.7	74.8	30.09
48497	1746282600000	2025-05-03	06:30:00	283.33	3.008	13.35	11.152	3.039	0.91	9.701	8.03	0.653	0.816	0.03	0.02	26.402	1483.586	4.203	104.35	11.9	6319	8.6	0.12	10871	883	0	332.862	9.6	75	30.09
48498	1746283500000	2025-05-03	06:45:00	290.202	2.445	13.65	11.109	3.05	0.863	9.742	8.03	0.651	0.76	0.02	0.05	26.538	1483.595	4.223	104.78	11.9	6320	8.68	0.122	10886	883	0	483.049	9.8	74.9	30.09
48499	1746284400000	2025-05-03	07:00:00	270.821	3.63	13.96	11.111	3.049	0.877	9.737	8.03	0.597	0.76	0.04	0.04	26.527	1483.592	4.222	104.72	12.2	6321	9.13	0.128	10884	884	0	463.921	9.7	72.2	30.09
48500	1746285300000	2025-05-03	07:15:00	262.135	2.731	13.93	11.12	3.052	0.885	9.777	8.04	0.581	0.702	0.01	0.05	26.546	1483.646	4.224	105.18	12.2	6322	8.9	0.125	10897	883	0	435.406	9.8	72.8	30.1
48501	1746286200000	2025-05-03	07:30:00	270.878	2.162	13.61	11.129	3.052	0.891	9.762	8.04	0.642	0.728	0.02	0.03	26.542	1483.673	4.224	105.03	11.9	6323	8.81	0.123	10888	883	0	321.072	9.8	70.5	30.1
48502	1746287100000	2025-05-03	07:45:00	271.235	3.137	13.76	11.118	3.052	0.9	9.755	8.03	0.583	0.706	0.03	0.03	26.547	1483.64	4.225	104.94	12	6324	8.77	0.123	10885	883	0	534.771	9.9	70.1	30.1
48503	1746288000000	2025-05-03	08:00:00	266.427	5.081	14.04	11.131	3.052	0.895	9.731	8.03	0.51	0.732	0.01	0.03	26.542	1483.68	4.224	104.71	12.2	6325	8.84	0.124	10889	883	0	612.303	9.9	68.8	30.1
48504	1746288900000	2025-05-03	08:15:00	268.812	4.438	14.32	11.112	3.057	0.874	9.703	8.03	0.506	0.707	0.01	0.07	26.603	1483.685	4.233	104.4	12.3	6326	8.74	0.122	10885	882	0	657.558	10	67.8	30.1
48505	1746289800000	2025-05-03	08:30:00	255.204	4.128	14.35	11.153	3.055	0.888	9.697	8.03	0.543	0.728	0.01	0.03	26.552	1483.77	4.225	104.4	12.3	6327	9.06	0.127	10879	883	0	547.622	10.1	69.5	30.11
48506	1746290700000	2025-05-03	08:45:00	284.943	2.103	14.45	11.168	3.055	0.902	9.697	8.03	0.495	0.682	0.02	0.03	26.546	1483.815	4.224	104.42	12.7	6328	9.36	0.131	10887	882	0	764.275	10	66.4	30.11
48507	1746291600000	2025-05-03	09:00:00	262.786	4.191	14.4	11.264	3.053	0.906	9.676	8.03	0.474	0.725	0.01	0.02	26.454	1484.049	4.209	104.35	12.7	6329	8.75	0.122	10878	882	0	780.473	10.3	68.5	30.12
48508	1746292500000	2025-05-03	09:15:00	230.725	3.77	14.39	11.386	3.045	0.893	9.677	8.03	0.485	0.723	0.02	0.03	26.297	1484.297	4.185	104.54	12.7	6330	8.98	0.126	10866	881	0	887.334	10.4	68	30.12
48509	1746293400000	2025-05-03	09:30:00	245.231	4.56	14.45	11.47	3.042	0.902	9.66	8.03	0.484	0.747	0.02	0.03	26.205	1484.484	4.171	104.49	12.7	6331	8.4	0.118	10853	882	0	987.135	10.4	67.5	30.12
48510	1746294300000	2025-05-03	09:45:00	251.905	5.561	14.42	11.674	3.027	0.911	9.651	8.03	0.517	0.778	0.02	0.03	25.922	1484.87	4.127	104.64	12.7	6332	8	0.112	10828	882	0	984.305	10.5	67.1	30.12
48511	1746295200000	2025-05-03	10:00:00	247.315	5.473	14.49	11.933	3.004	0.934	9.633	8.04	0.536	0.844	0.03	0.02	25.528	1485.316	4.067	104.79	12.7	6333	7.38	0.103	10782	881	0	1223.663	10.6	66.5	30.12
48512	1746296100000	2025-05-03	10:15:00	254.616	4.409	14.48	12.574	2.944	0.915	9.586	8.07	0.61	0.964	0.03	0.03	24.542	1486.383	3.918	105.04	12.7	6334	5	0.07	10740	878	0	1216.903	10.6	64.4	30.12
48513	1746297000000	2025-05-03	10:30:00	237.439	3.833	13.98	12.976	2.907	0.892	9.529	8.07	0.709	1.058	0.02	0.03	23.943	1487.065	3.827	104.91	12.3	6335	4.46	0.062	10692	877	0	1182.245	10.9	64.6	30.12
48514	1746297900000	2025-05-03	10:45:00	235.038	3.763	14.01	13.085	2.909	0.891	9.47	8.06	0.683	1.063	0.02	0.04	23.899	1487.389	3.82	104.49	12.3	6336	3.73	0.052	10670	877	0	1116.324	11.1	60.3	30.13
48515	1746298800000	2025-05-03	11:00:00	243.545	5.347	14.03	13.377	2.881	0.889	9.44	8.07	0.685	1.097	0.03	0.02	23.463	1487.874	3.754	104.5	12.3	6337	3.2	0.044	10649	876	0	1474.453	11.4	56.3	30.13
48516	1746299700000	2025-05-03	11:15:00	263.27	4.336	14	13.932	2.854	0.919	9.409	8.07	0.831	1.283	0.04	0.03	22.882	1489.076	3.665	104.98	12.3	6338	2.35	0.033	10558	875	0	2177.249	11.4	55.9	30.12
48517	1746300600000	2025-05-03	11:30:00	265.646	3.654	13.99	14.026	2.86	0.925	9.395	8.06	0.901	1.28	0.03	0.03	22.881	1489.391	3.664	105.04	12.3	6339	2.11	0.029	10546	873	0	1359.552	11.5	54.3	30.13
48518	1746301500000	2025-05-03	11:45:00	265.328	3.497	13.94	13.993	2.847	0.931	9.355	8.05	0.901	1.284	0.01	0.04	22.79	1489.174	3.651	104.48	12.3	6340	2.05	0.028	10575	873	0	1018.75	11.6	54.6	30.13
48519	1746302400000	2025-05-03	12:00:00	282.363	3.264	13.96	14.627	2.742	0.897	9.31	8.04	0.922	1.669	0.03	0.04	21.515	1489.81	3.46	104.49	12.3	6341	0.519	0.007	10479	871	0	1190.338	11.6	59.8	30.13
48520	1746303300000	2025-05-03	12:15:00	243.712	3.119	13.94	14.831	2.685	0.937	9.656	8.07	0.825	1.741	0.05	0.05	20.91	1489.786	3.37	108.34	12.3	6342	-0.913	-0.012	10443	870	0	1677.53	11.8	58.4	30.13
48521	1746304200000	2025-05-03	12:30:00	249.287	3.445	13.98	14.972	2.677	0.929	9.863	8.1	1.089	1.905	0.05	0.05	20.771	1490.092	3.349	110.81	12.3	6343	-1.34	-0.018	10405	869	0	1599.77	12	59.4	30.14
48522	1746305100000	2025-05-03	12:45:00	240.228	2.537	13.98	15.074	2.7	0.949	9.742	8.08	1.273	1.949	0.04	0.05	20.912	1490.591	3.369	109.82	12.9	6344	-1.02	-0.014	10374	870	0	1720.709	12	59.1	30.14
48523	1746306000000	2025-05-03	13:00:00	222.603	3.465	13.93	15.278	2.655	0.95	9.868	8.09	1.525	2.419	0.1	0.12	20.42	1490.693	3.296	111.37	12.3	6345	-0.492	-0.006	10184	869	0	1879.768	12	59.1	30.14
48524	1746306900000	2025-05-03	13:15:00	230.27	5.244	13.93	15.501	2.621	0.916	9.654	8.06	1.311	2.904	0.1	0.22	20.018	1490.96	3.235	109.17	12.3	6346	-0.505	-0.007	10100	869	0	1795.776	12.2	58.9	30.14
48525	1746307800000	2025-05-03	13:30:00	242.29	4.343	13.92	15.243	2.657	0.886	9.605	8.04	1.374	3.201	0.06	0.2	20.455	1490.617	3.301	108.32	12.3	6347	1.9	0.026	10118	868	0	1812.233	11.9	61.8	30.15
48526	1746308700000	2025-05-03	13:45:00	238.907	5.368	13.89	15.306	2.594	0.915	9.586	8.02	1.333	3.574	0.04	0.1	19.893	1490.175	3.218	107.93	12.3	6348	1.43	0.02	10111	873	0	1915.418	12.1	62.1	30.15
48527	1746309600000	2025-05-03	14:00:00	223.006	5.522	13.89	15.445	2.445	0.908	9.698	8.04	1.813	3.887	0.17	0.12	18.576	1489.114	3.022	108.76	12.3	6349	1.16	0.016	10043	874	0	958.269	11.9	65.9	30.15
48528	1746310500000	2025-05-03	14:15:00	218.642	5.828	13.91	15.483	2.429	0.885	9.844	8.04	1.942	3.717	0.12	0.15	18.423	1489.061	3	110.34	12.3	6350	0.824	0.011	10047	873	0	999.533	12	59.6	30.15
48529	1746311400000	2025-05-03	14:30:00	216.996	6.974	13.93	15.671	2.383	0.892	9.957	8.06	2.08	3.799	0.09	0.11	17.956	1489.142	2.929	111.67	12.3	6351	1.98	0.027	10120	876	0	956.402	11.9	63.3	30.15
48530	1746312300000	2025-05-03	14:45:00	226.991	5.953	14.01	15.653	2.517	0.944	9.956	8.06	2.498	3.325	0.2	0.09	19.076	1490.371	3.096	112.41	12.3	6352	2.49	0.034	10198	877	0	790.031	11.9	63.5	30.15
48531	1746313200000	2025-05-03	15:00:00	220.389	7.069	13.96	15.408	2.613	0.879	9.885	8.06	2.699	2.814	0.03	0.06	19.999	1490.631	3.233	111.76	12.3	6353	0.193	0.002	10132	873	0	761.875	11.9	64.4	30.15
48532	1746314100000	2025-05-03	15:15:00	250.029	6.526	13.93	15.37	2.638	0.893	9.908	8.07	2.295	2.274	0.09	0.1	20.233	1490.777	3.268	112.08	12.3	6354	-0.117	-0.001	10224	871	0	962.79	12.3	67.3	30.15
48533	1746315000000	2025-05-03	15:30:00	235.057	7.249	13.95	15.463	2.62	0.884	10.089	8.08	2.771	2.259	0.06	0.06	20.03	1490.847	3.237	114.2	12.3	6355	-0.913	-0.012	10210	869	0	598.288	12	63.8	30.15
48534	1746315900000	2025-05-03	15:45:00	260.779	4.186	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.091	-0.001	10255	870	-99.99	919.614	12.3	66.9	30.15
48535	1746316800000	2025-05-03	16:00:00	247.062	6.395	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.129	-0.001	10239	870	-99.99	1158.805	12.1	65.4	30.15
48536	1746317700000	2025-05-03	16:15:00	244.763	4.777	13.93	15.035	2.74	0.893	9.947	8.05	2.38	2.085	0.14	0.08	21.269	1490.874	3.422	112.46	12.3	6356	0.784	0.011	10269	872	0	1040.716	12.1	64.6	30.16
48537	1746318600000	2025-05-03	16:30:00	241.34	4.442	13.94	14.663	2.82	0.904	9.908	8.05	1.794	1.689	0.2	0.23	22.168	1490.687	3.555	111.8	12.3	6357	3.65	0.051	10380	877	0	1032.192	12.1	63.4	30.16
48538	1746319500000	2025-05-03	16:45:00	254.426	3.366	13.99	14.4	2.902	0.926	9.905	8.06	1.2	1.176	0.09	0.16	23.03	1490.815	3.683	111.49	12.3	6358	5.97	0.083	10611	879	0	825.678	12	59	30.16
48539	1746320400000	2025-05-03	17:00:00	254.236	2.775	14	14.083	2.936	0.917	9.929	8.07	1.018	0.897	0.16	0.2	23.523	1490.332	3.757	111.16	12.3	6359	7.55	0.106	10741	881	0	734.38	12.1	63.1	30.16
48540	1746321300000	2025-05-03	17:15:00	224.608	2.379	13.91	13.76	2.974	0.906	9.924	8.07	0.593	0.529	0.07	0.08	24.06	1489.872	3.837	110.48	12.3	6360	10.8	0.152	10880	883	0	619.317	12.2	61.7	30.16
48541	1746322200000	2025-05-03	17:30:00	270.341	2.195	14.03	13.746	2.981	0.901	9.915	8.09	0.847	0.672	0.14	0.17	24.125	1489.902	3.847	110.41	12.3	6361	11.3	0.158	10913	884	0	524.33	12.1	59.4	30.16
48542	1746323100000	2025-05-03	17:45:00	256.07	3.93	13.91	13.997	2.981	0.908	9.862	8.1	0.55	0.456	0.05	0.06	23.967	1490.561	3.822	110.29	12.2	6362	11.7	0.164	10963	884	0	456.793	12.1	63.9	30.15
48543	1746324000000	2025-05-03	18:00:00	267.561	3.245	13.93	11.984	3.094	0.903	9.947	8.06	0.673	0.508	0.04	0.05	26.331	1486.448	4.183	108.9	12.2	6363	12.1	0.169	10965	885	0	362.814	12.2	64.4	30.16
48544	1746324900000	2025-05-03	18:15:00	250.304	3.885	13.91	13.465	3.015	0.898	9.86	8.09	1.595	1.103	0.32	0.19	24.606	1489.515	3.919	109.65	12.3	6364	5	0.07	10670	885	0	151.895	11.7	66	30.15
48545	1746325800000	2025-05-03	18:30:00	247.872	4.524	13.93	13.242	3.033	0.91	9.953	8.08	1.374	0.937	0.06	0.07	24.915	1489.122	3.965	110.66	12.3	6365	6.8	0.095	10670	883	0	215.126	11.6	67.7	30.15
48546	1746326700000	2025-05-03	18:45:00	251.836	5.299	13.94	12.725	3.058	0.925	9.877	8.07	0.665	0.556	0.07	0.04	25.49	1488.026	4.053	108.83	12.3	6366	13.4	0.188	10899	885	0	121.329	11.4	65.8	30.15
48547	1746327600000	2025-05-03	19:00:00	244.238	7.408	14	11.23	3.111	0.901	9.727	8.01	0.736	0.719	0.08	0.19	27.034	1484.621	4.293	105.14	12.7	6367	12	0.169	10882	885	0	61.974	11.1	65.1	30.15
48548	1746328500000	2025-05-03	19:15:00	245.979	7.357	13.14	11.74	3.105	0.943	9.873	8.03	1.075	0.87	0.05	0.04	26.611	1485.923	4.226	107.65	11.5	6368	9.1	0.128	10805	884	0	21.121	10.9	66.8	30.15
48549	1746329400000	2025-05-03	19:30:00	233.914	7.277	13	11.268	3.119	0.92	9.877	8.01	0.904	0.766	0.03	0.04	27.086	1484.821	4.3	106.99	11.4	6369	10.5	0.147	10846	882	0	5.686	10.8	67.8	30.15
48550	1746330300000	2025-05-03	19:45:00	236.485	7.123	12.99	10.913	3.13	0.893	9.906	8.01	0.767	0.681	0.02	0.04	27.458	1484.001	4.358	106.71	11.4	6370	11.4	0.159	10891	882	0	0.658	10.6	70.8	30.14
48551	1746331200000	2025-05-03	20:00:00	231.122	7.636	12.98	10.66	3.14	0.943	9.965	8.01	0.614	0.579	0.02	0.03	27.746	1483.435	4.403	106.95	11.4	6371	11.3	0.158	10946	884	0	0.016	10.4	71.9	30.15
48552	1746332100000	2025-05-03	20:15:00	236.148	7.53	13.01	10.5	3.144	0.963	10.107	8.02	0.545	0.5	0.01	0.1	27.905	1483.052	4.429	108.24	11.4	6372	11	0.154	10979	885	0	-0.029	10.1	74.3	30.15
48553	1746333000000	2025-05-03	20:30:00	238.331	6.542	12.92	10.449	3.145	0.88	10.116	8.02	0.519	0.479	0.02	0.05	27.954	1482.921	4.436	108.23	11.4	6373	10.7	0.15	10992	884	0	-0.077	10	75.9	30.15
48554	1746333900000	2025-05-03	20:45:00	242.003	5.505	12.95	10.256	3.146	0.862	10.204	8.02	0.477	0.365	0.02	0.05	28.115	1482.416	4.462	108.82	11.4	6374	11	0.154	11027	886	0	-0.036	9.8	78.9	30.16
48555	1746334800000	2025-05-03	21:00:00	239.626	5.841	12.94	10.132	3.145	0.932	10.19	8.01	0.449	0.335	0.01	0.03	28.193	1482.06	4.475	108.43	11.3	6375	11.9	0.167	11028	886	0	-0.045	9.7	79.1	30.15
48556	1746335700000	2025-05-03	21:15:00	248.52	6.847	12.92	10.085	3.141	0.922	10.145	8.01	0.481	0.303	0.03	0.04	28.19	1481.884	4.476	107.83	11.3	6376	11.3	0.158	11050	885	0	-0.049	9.7	77.7	30.15
48557	1746336600000	2025-05-03	21:30:00	253.633	6.649	12.92	10.045	3.14	0.91	10.007	8	0.448	0.315	0.02	0.02	28.214	1481.767	4.48	106.28	11.3	6377	12.5	0.176	11048	889	0	-0.043	9.7	77.1	30.15
48558	1746337500000	2025-05-03	21:45:00	253.504	7.868	12.91	10.006	3.138	0.912	9.964	7.99	0.453	0.293	0.01	0.05	28.229	1481.643	4.483	105.75	11.3	6378	12.9	0.181	11051	886	0	-0.046	9.8	74	30.15
48559	1746338400000	2025-05-03	22:00:00	258.623	8.238	12.91	9.94	3.139	0.957	9.831	7.98	0.431	0.304	0.04	0.06	28.29	1481.477	4.492	104.23	11.3	6379	13.1	0.183	11054	888	0	-0.065	9.9	73.6	30.15
48560	1746339300000	2025-05-03	22:15:00	255.78	8.33	12.89	9.922	3.138	0.895	9.771	7.98	0.422	0.248	0.01	0.03	28.29	1481.411	4.493	103.55	11.3	6380	13.6	0.19	11059	886	0	-0.043	9.8	72.3	30.15
48561	1746340200000	2025-05-03	22:30:00	251.318	7.324	12.89	9.879	3.139	0.909	9.676	7.97	0.396	0.311	0.01	0.06	28.333	1481.304	4.5	102.48	11.3	6381	14	0.196	11051	887	0	-0.065	9.8	72.5	30.15
48562	1746341100000	2025-05-03	22:45:00	253.368	8.558	12.88	9.863	3.139	0.955	9.603	7.96	0.396	0.254	0.01	0.03	28.345	1481.26	4.502	101.67	11.3	6382	14.5	0.203	11058	887	0	-0.057	9.8	73.6	30.15
48563	1746342000000	2025-05-03	23:00:00	251.974	7.71	12.96	9.823	3.139	0.91	9.534	7.96	0.356	0.267	0.01	0.03	28.381	1481.157	4.507	100.88	11.3	6383	15.2	0.213	11038	887	0	-0.051	9.7	76.3	30.15
48564	1746342900000	2025-05-03	23:15:00	257.519	8.483	12.89	9.715	3.141	0.974	9.37	7.94	0.35	0.271	0.01	0.02	28.482	1480.883	4.524	98.98	11.3	6384	15.9	0.223	11064	888	0	-0.066	9.6	77.2	30.15
48565	1746343800000	2025-05-03	23:30:00	250.801	8.252	12.89	9.699	3.142	0.95	9.323	7.94	0.343	0.337	0.01	0.04	28.504	1480.849	4.527	98.44	11.3	6385	15.9	0.222	11055	887	0	-0.056	9.6	77.1	30.15
48566	1746344700000	2025-05-03	23:45:00	260.507	6.997	12.87	9.676	3.14	0.871	9.255	7.93	0.35	0.304	0.02	0.03	28.51	1480.772	4.528	97.69	11.3	6386	16.4	0.229	11059	888	0	-0.07	9.5	78	30.17
48567	1746345600000	2025-05-04	00:00:00	264.715	7.786	12.94	9.669	3.141	0.886	9.217	7.92	0.352	0.397	0.03	0.05	28.519	1480.758	4.53	97.27	11.3	6387	16	0.224	11054	888	0	-0.073	9.5	77.6	30.18
48568	1746346500000	2025-05-04	00:15:00	271.421	6.385	12.88	9.681	3.14	0.945	9.194	7.92	0.356	0.476	0.01	0.05	28.497	1480.777	4.527	97.04	11.3	6388	16.2	0.227	11043	887	0	-0.101	9.5	77.5	30.18
48569	1746347400000	2025-05-04	00:30:00	264.767	6.608	12.85	9.686	3.139	0.883	9.198	7.93	0.351	0.636	0.01	0.05	28.488	1480.782	4.525	97.09	11.3	6389	16.3	0.228	11037	888	0	-0.082	9.4	76.8	30.18
48570	1746348300000	2025-05-04	00:45:00	259.158	7.236	12.85	9.675	3.138	0.901	9.16	7.92	0.363	0.762	0.01	0.08	28.484	1480.737	4.525	96.66	11.3	6390	16.2	0.227	11012	889	0	-0.088	9.4	76.7	30.18
48571	1746349200000	2025-05-04	01:00:00	250.388	5.402	12.82	9.761	3.137	1	9.325	7.94	0.391	0.648	0.02	0.06	28.413	1480.969	4.513	98.54	11.3	6391	15.2	0.212	11036	889	0	-0.077	9.4	77.7	30.19
48572	1746350100000	2025-05-04	01:15:00	255.199	5.738	12.91	9.772	3.136	0.879	9.327	7.94	0.409	0.717	0.01	0.07	28.393	1480.981	4.51	98.58	11.3	6392	14.9	0.209	11023	888	0	-0.043	9.4	78.2	30.19
48573	1746351000000	2025-05-04	01:30:00	260.958	5.622	12.9	9.779	3.135	0.862	9.317	7.94	0.403	0.785	0.02	0.06	28.379	1480.991	4.508	98.47	11.2	6393	15.2	0.213	11005	889	0	-0.099	9.4	77.7	30.19
48574	1746351900000	2025-05-04	01:45:00	259.999	5.687	12.89	9.837	3.132	0.871	9.321	7.94	0.421	0.748	0.01	0.1	28.294	1481.102	4.495	98.59	11.2	6394	15.2	0.213	11004	888	0	-0.091	9.4	77.7	30.19
48575	1746352800000	2025-05-04	02:00:00	266.299	5.232	12.8	9.902	3.131	0.912	9.363	7.95	0.421	0.977	0.02	0.1	28.241	1481.275	4.486	99.15	11.2	6395	14.3	0.2	10983	887	0	-0.07	9.3	79.7	30.2
48576	1746353700000	2025-05-04	02:15:00	270.98	5.411	12.88	9.906	3.131	0.951	9.356	7.95	0.426	1.037	0.02	0.09	28.233	1481.282	4.485	99.07	11.2	6396	13.8	0.194	10970	888	0	-0.082	9.3	80.6	30.2
48577	1746354600000	2025-05-04	02:30:00	269.89	4.686	12.85	9.875	3.13	0.909	9.35	7.95	0.407	1.016	0.02	0.1	28.251	1481.19	4.488	98.96	11.2	6397	14.1	0.197	10957	887	0	-0.06	9.3	80.7	30.2
48578	1746355500000	2025-05-04	02:45:00	275.969	3.835	12.79	9.881	3.129	0.913	9.334	7.95	0.426	1.004	0.03	0.09	28.237	1481.195	4.486	98.79	11.2	6398	13.8	0.193	10972	889	0	-0.073	9.2	80.3	30.21
48579	1746356400000	2025-05-04	03:00:00	275.165	4.362	12.76	9.869	3.129	0.909	9.33	7.95	0.409	1.091	0.01	0.17	28.244	1481.158	4.487	98.73	11.2	6399	14.2	0.199	10956	888	0	-0.087	9.3	79.9	30.21
48580	1746357300000	2025-05-04	03:15:00	277.625	4.949	12.74	9.854	3.128	0.922	9.306	7.94	0.438	1.105	0.02	0.08	28.25	1481.11	4.488	98.44	11.2	6400	14.3	0.2	10959	889	0	-0.049	9.3	79.9	30.21
48581	1746358200000	2025-05-04	03:30:00	272.058	3.103	12.73	9.911	3.127	0.944	9.311	7.94	0.427	1.124	0.01	0.08	28.191	1481.249	4.479	98.57	11.2	6401	13.9	0.195	10968	888	0	-0.085	9.2	78.6	30.22
48582	1746359100000	2025-05-04	03:45:00	279.6	3.969	12.74	9.917	3.128	0.926	9.323	7.94	0.431	1.183	0.01	0.11	28.194	1481.275	4.479	98.73	11.2	6402	13.6	0.19	10857	887	0	-0.085	9.2	79.4	30.22
48583	1746360000000	2025-05-04	04:00:00	272.704	4.254	12.74	9.89	3.128	0.925	9.353	7.95	0.42	1.156	0.02	0.11	28.221	1481.208	4.483	99.01	11.2	6403	13.6	0.19	10936	887	0	-0.049	9.2	80	30.21
48584	1746360900000	2025-05-04	04:15:00	280.794	4.993	12.73	9.897	3.128	0.967	9.397	7.95	0.438	1.184	0.01	0.13	28.209	1481.218	4.482	99.47	11.2	6404	13.3	0.186	10956	888	0	0.033	9.2	79.9	30.21
48585	1746361800000	2025-05-04	04:30:00	285.733	4.061	12.73	10.137	3.125	0.859	9.532	7.98	0.515	0.819	0.01	0.04	27.993	1481.834	4.447	101.29	11.2	6405	12.7	0.178	10952	887	0	1.094	9.2	81.1	30.22
48586	1746362700000	2025-05-04	04:45:00	273.141	5.573	12.78	10.323	3.124	0.891	9.613	8	0.608	0.863	0.02	0.04	27.841	1482.33	4.422	102.47	11.2	6406	12	0.168	10933	886	0	3.667	9.3	80.3	30.22
48587	1746363600000	2025-05-04	05:00:00	270.845	4.741	12.7	10.464	3.102	0.94	9.609	8.01	0.636	0.9	0.01	0.05	27.515	1482.447	4.373	102.51	11.2	6407	11.6	0.163	10908	886	0	11.96	9.3	79.4	30.22
48588	1746364500000	2025-05-04	05:15:00	269.638	5.159	12.79	10.447	3.111	0.92	9.604	8.01	0.591	0.872	0.03	0.06	27.617	1482.508	4.388	102.51	11.2	6408	11.5	0.161	10900	887	0	59.389	9.3	80.3	30.22
48589	1746365400000	2025-05-04	05:30:00	269.513	3.839	12.92	10.799	3.078	0.781	9.602	8.02	0.642	0.941	0.01	0.05	27.033	1483.075	4.299	102.87	11.4	6409	9.07	0.127	10891	886	0	109.84	9.4	80.2	30.22
48590	1746366300000	2025-05-04	05:45:00	265.204	5.323	13.16	10.791	3.075	0.864	9.578	8.02	0.705	0.971	0.01	0.08	27.012	1483.022	4.296	102.62	11.6	6410	9.46	0.132	10867	885	0	158.596	9.4	79.7	30.23
48591	1746367200000	2025-05-04	06:00:00	271.54	4.332	13.87	10.835	3.079	0.913	9.588	8.02	0.674	0.978	0.01	0.06	27.022	1483.196	4.297	102.83	12.2	6411	9.44	0.132	10848	886	0	139.326	9.6	80.3	30.23
48592	1746368100000	2025-05-04	06:15:00	270.553	5.518	14.47	10.824	3.085	0.926	9.552	8.02	0.657	1.031	0.03	0.06	27.084	1483.231	4.306	102.46	12.5	6412	9.56	0.134	10855	884	0	244.544	9.4	79.5	30.24
48593	1746369000000	2025-05-04	06:30:00	269.427	5.443	14.45	10.902	3.085	1	9.674	8.03	0.572	0.949	0.02	0.06	27.025	1483.441	4.296	103.89	12.6	6413	9.42	0.132	10867	886	0	471.17	9.4	79.5	30.24
48594	1746369900000	2025-05-04	06:45:00	266.701	4.08	13.7	10.893	3.09	1.001	9.663	8.03	0.576	0.945	0.02	0.05	27.081	1483.474	4.304	103.79	12.1	6414	9.18	0.129	10860	885	0	279.735	9.5	80.7	30.25
48595	1746370800000	2025-05-04	07:00:00	271.267	4.828	14.45	10.903	3.097	0.991	9.674	8.03	0.566	0.945	0.02	0.06	27.14	1483.584	4.313	103.98	12.7	6415	9.53	0.134	10870	885	0	222.232	9.5	80.2	30.25
48596	1746371700000	2025-05-04	07:15:00	274.146	4.772	14.45	10.9	3.079	0.937	9.848	8.05	0.465	0.769	0.03	0.03	26.969	1483.365	4.288	105.72	12.7	6416	8.77	0.123	10897	884	0	666.869	9.8	79.3	30.25
48597	1746372600000	2025-05-04	07:30:00	269.302	5.198	14.53	10.965	3.107	0.817	9.933	8.05	0.404	0.765	0.02	0.04	27.196	1483.868	4.32	106.94	12.7	6417	8.55	0.12	10297	884	0	799.512	9.9	78.1	30.26
48598	1746373500000	2025-05-04	07:45:00	270.412	5.132	14.5	10.704	3.116	0.922	9.876	8.04	0.389	0.631	0.01	0.03	27.48	1483.273	4.364	105.93	12.7	6418	9.9	0.139	10919	885	0	1034.569	9.9	77.1	30.26
48599	1746374400000	2025-05-04	08:00:00	274.858	4.786	14.46	10.669	3.121	0.974	10.186	8.06	0.266	0.327	0.01	0.05	27.546	1483.229	4.374	109.21	12.7	6419	9.15	0.128	11008	884	0	1135.465	10	75.7	30.26
48600	1746375300000	2025-05-04	08:15:00	274.91	4.32	14.46	10.659	3.124	0.962	10.25	8.07	0.251	0.238	0.01	0.04	27.592	1483.248	4.381	109.89	12.7	6420	9.03	0.126	11021	885	0	1086.223	10	76.9	30.26
48601	1746376200000	2025-05-04	08:30:00	269.347	3.601	14.4	10.65	3.132	0.952	10.274	8.07	0.219	0.22	0.01	0.04	27.67	1483.307	4.393	110.2	12.7	6421	9.23	0.129	11027	885	0	1239.419	10.2	75.1	30.27
48602	1746377100000	2025-05-04	08:45:00	266.182	5.241	14.42	10.603	3.136	0.938	10.293	8.07	0.227	0.185	0.02	0.05	27.75	1483.236	4.405	110.34	12.7	6422	9.45	0.132	11038	884	0	1424.243	10	74.8	30.26
48603	1746378000000	2025-05-04	09:00:00	271.766	4.032	13.99	10.605	3.14	0.975	10.284	8.06	0.209	0.204	0.01	0.03	27.784	1483.283	4.41	110.26	12.3	6423	9.64	0.135	11033	885	0	1456.923	10.2	75.6	30.26
48604	1746378900000	2025-05-04	09:15:00	277.257	2.855	13.99	10.602	3.143	0.945	10.268	8.06	0.222	0.201	0.02	0.04	27.814	1483.31	4.414	110.12	12.3	6424	10	0.14	11042	885	0	1477.869	10.3	72	30.26
48605	1746379800000	2025-05-04	09:30:00	278.29	2.852	14.1	10.72	3.153	0.943	10.22	8.05	0.197	0.217	0	0.03	27.822	1483.743	4.413	109.87	12.3	6425	9.81	0.137	11040	885	0	1520.367	10.4	69.6	30.26
48606	1746380700000	2025-05-04	09:45:00	270.1	2.038	14.03	10.751	3.157	0.938	10.206	8.05	0.2	0.18	0	0.03	27.839	1483.877	4.415	109.82	12.3	6426	10.3	0.144	11030	884	0	1624.51	10.6	69.1	30.26
48607	1746381600000	2025-05-04	10:00:00	352.834	2.867	13.98	10.678	3.152	0.949	10.23	8.05	0.2	0.235	0.01	0.08	27.845	1483.619	4.417	109.93	12.3	6427	10.1	0.141	11036	885	0	1656.602	10.6	65.4	30.27
48608	1746382500000	2025-05-04	10:15:00	341.026	3.327	14.04	10.724	3.159	0.943	10.173	8.05	0.191	0.207	0	0.04	27.883	1483.832	4.422	109.46	12.3	6428	10.3	0.145	11020	884	0	1716.642	10.9	66.5	30.26
48609	1746383400000	2025-05-04	10:30:00	346.413	2.638	13.96	10.815	3.164	0.952	10.13	8.04	0.179	0.238	0	0.03	27.858	1484.129	4.417	109.17	12.3	6429	10.5	0.147	11029	884	0	1811.155	11	68.3	30.27
48610	1746384300000	2025-05-04	10:45:00	341.167	2.533	13.99	10.812	3.165	0.946	10.139	8.04	0.196	0.21	0.01	0.03	27.869	1484.133	4.419	109.27	12.3	6430	10.5	0.146	11014	883	0	1730.775	11	66.4	30.27
48611	1746385200000	2025-05-04	11:00:00	345.242	3.29	13.95	10.87	3.171	0.949	10.101	8.04	0.18	0.239	0.01	0.04	27.888	1484.362	4.421	108.98	12.2	6431	10.6	0.149	11024	884	0	1771.711	11	66.6	30.27
48612	1746386100000	2025-05-04	11:15:00	337.017	2.555	13.93	10.934	3.174	0.956	10.042	8.03	0.203	0.273	0.01	0.04	27.867	1484.567	4.417	108.51	12.3	6432	10.5	0.147	10999	885	0	1791.334	11.2	67.3	30.27
48613	1746387000000	2025-05-04	11:30:00	345.062	2.949	13.93	11.025	3.181	0.963	10.024	8.03	0.182	0.295	0	0.04	27.868	1484.892	4.416	108.5	12.3	6433	10.8	0.152	11014	884	0	1813.55	11.4	66.1	30.27
48614	1746387900000	2025-05-04	11:45:00	349.64	2.711	13.95	11.448	3.178	0.949	9.882	8.02	0.267	0.858	0.01	0.04	27.514	1485.974	4.359	107.66	12.3	6434	10	0.141	10880	885	0	1839.289	11.4	65	30.27
48615	1746388800000	2025-05-04	12:00:00	343.578	2.896	13.94	11.448	3.177	0.938	9.886	8.02	0.278	1.072	0.01	0.04	27.51	1485.967	4.359	107.76	12.3	6435	10	0.141	10824	884	0	1897.712	11.7	63.8	30.27
48616	1746389700000	2025-05-04	12:15:00	343.455	4.166	13.93	11.539	3.184	0.949	9.93	8.02	0.295	1.085	0.01	0.04	27.505	1486.286	4.357	108.44	12.3	6436	9.74	0.136	10818	882	0	1940.565	11.7	63.7	30.27
48617	1746390600000	2025-05-04	12:30:00	206.649	3.517	13.98	11.563	3.184	0.959	9.995	8.02	0.302	1.382	0.01	0.07	27.487	1486.345	4.354	109.19	12.3	6437	9.93	0.139	10782	881	0	1903.375	11.8	66.5	30.27
48618	1746391500000	2025-05-04	12:45:00	344.405	2.866	13.93	13.27	2.621	0.952	9.736	8.01	0.368	1.486	0.01	0.04	21.208	1484.861	3.425	105.67	12.3	6438	5.9	0.082	10474	881	0	1814.181	12.4	59.2	30.27
48619	1746392400000	2025-05-04	13:00:00	332.703	4.925	13.95	12.67	2.961	0.951	9.685	8	0.412	1.604	0.01	0.04	24.631	1486.823	3.93	106.26	12.3	6439	7.29	0.102	10524	879	0	1819.049	12.6	56.3	30.26
48620	1746393300000	2025-05-04	13:15:00	341.851	3.597	13.95	12.808	2.993	0.952	9.654	7.99	0.484	1.551	0.01	0.04	24.836	1487.54	3.958	106.5	12.3	6440	8.23	0.115	10588	878	0	1746.772	12.7	55.9	30.27
48621	1746394200000	2025-05-04	13:30:00	325.728	3.035	13.94	12.944	3.035	0.948	9.667	7.99	0.504	1.503	0.01	0.04	25.129	1488.354	3.999	107.13	12.3	6441	8.31	0.116	10598	877	0	1711.753	12.8	53.8	30.27
48622	1746395100000	2025-05-04	13:45:00	327.758	3.193	14.03	12.831	3.087	0.97	9.712	7.99	0.563	1.483	0.01	0.04	25.688	1488.627	4.081	107.79	12.3	6442	8.25	0.116	10607	877	0	1669.923	13	59.4	30.27
48623	1746396000000	2025-05-04	14:00:00	324.962	3.998	13.95	13.148	3.056	0.942	9.718	8	0.629	1.57	0.01	0.04	25.188	1489.122	4.006	108.22	12.3	6443	7.6	0.106	10563	877	0	1598.989	13.1	57.6	30.27
48624	1746396900000	2025-05-04	14:15:00	332.184	2.65	13.92	13.036	3.105	0.938	9.759	8	0.682	1.486	0.01	0.05	25.713	1489.356	4.082	108.77	12.2	6444	8.47	0.119	10567	876	0	1559.816	13.1	50.9	30.27
48625	1746397800000	2025-05-04	14:30:00	321.223	3.588	13.89	13.128	3.122	0.963	9.821	8	0.738	1.549	0.01	0.08	25.804	1489.78	4.094	109.68	12.2	6445	8.17	0.114	10593	876	0	216.648	13.4	52.6	30.26
48626	1746398700000	2025-05-04	14:45:00	330.837	2.789	13.91	13.266	3.125	0.95	9.926	8.01	0.787	1.509	0.01	0.09	25.736	1490.168	4.083	111.18	12.2	6446	8.11	0.114	10586	876	0	1143.347	13.6	55.1	30.26
48627	1746399600000	2025-05-04	15:00:00	292.271	3.071	13.9	13.299	3.139	0.949	9.923	8.01	0.803	1.443	0.02	0.08	25.84	1490.404	4.098	111.18	12.2	6447	7.96	0.111	10587	876	0	1388.565	13.6	51.1	30.26
48628	1746400500000	2025-05-04	15:15:00	294.461	2.252	13.94	13.205	3.133	0.941	9.971	8.02	0.827	1.426	0.01	0.09	25.85	1490.095	4.1	111.67	12.3	6448	7.22	0.101	10564	877	0	1332.545	13.8	51.8	30.25
48629	1746401400000	2025-05-04	15:30:00	290.23	3.675	13.91	13.541	3.135	0.95	9.963	8.02	0.761	1.39	0.01	0.12	25.644	1490.992	4.067	112	12.2	6449	7.99	0.112	10575	878	0	1265.732	14	51.6	30.25
48630	1746402300000	2025-05-04	15:45:00	282.197	5.2	13.91	13.667	3.144	0.95	9.966	8.02	0.876	1.417	0.05	0.09	25.64	1491.411	4.066	111.93	12.3	6450	7.69	0.108	10572	882	0	1164.042	14.2	53.3	30.25
48631	1746403200000	2025-05-04	16:00:00	266.61	4.898	13.89	13.954	3.109	0.95	10.09	8.04	1.132	1.525	0.08	0.07	25.132	1491.78	3.99	114.04	12.2	6451	7.91	0.111	10607	882	0	1110.992	14.1	50.7	30.25
48632	1746404100000	2025-05-04	16:15:00	267.831	4.916	13.95	13.974	3.089	0.944	10.099	8.04	0.695	0.905	0.22	0.27	24.945	1491.627	3.963	113.79	12.2	6452	9.95	0.139	10725	882	0	992.032	14.1	51	30.25
48633	1746405000000	2025-05-04	16:30:00	258.755	5.285	13.9	13.902	3.049	0.947	10.053	8.04	0.422	0.485	0.03	0.06	24.631	1491.019	3.918	113.07	12.3	6453	10.2	0.143	10851	883	0	936.896	14	50.5	30.24
48634	1746405900000	2025-05-04	16:45:00	270.82	4.137	13.91	13.991	2.938	0.918	9.985	8.05	0.455	0.448	0.05	0.09	23.593	1490.103	3.768	111.44	12.3	6454	9.48	0.133	10734	884	0	844.254	14	53.6	30.25
48635	1746406800000	2025-05-04	17:00:00	260.441	4.492	13.91	13.842	2.888	0.938	9.989	8.06	0.451	0.472	0.05	0.1	23.243	1489.194	3.718	110.97	12.2	6455	8.62	0.121	10722	884	0	701.518	13.9	49.9	30.25
48636	1746407700000	2025-05-04	17:15:00	268.693	5.528	13.89	13.417	3.015	0.926	9.974	8.04	0.525	0.51	0.03	0.05	24.638	1489.389	3.924	110.66	12.3	6456	9.97	0.14	10808	882	0	612.988	13.6	54.9	30.25
48637	1746408600000	2025-05-04	17:30:00	275.962	5.735	13.97	11.118	3.173	0.953	10.166	8.01	0.681	0.721	0.19	0.25	27.722	1485.049	4.393	110.62	12.2	6457	7.56	0.106	10638	882	0	566.834	13.2	52.1	30.25
48638	1746409500000	2025-05-04	17:45:00	276.491	6.617	13.89	12.448	3.08	0.943	10.091	8.03	1.011	0.996	0.14	0.14	25.88	1487.529	4.112	111.03	12.3	6458	8.5	0.119	10683	883	0	377.679	12.6	56.3	30.25
48639	1746410400000	2025-05-04	18:00:00	271.146	6.186	13.95	11.912	3.134	0.912	10.145	8.03	0.892	0.859	0.03	0.04	26.763	1486.709	4.246	111.15	12.3	6459	9.12	0.128	10753	881	0	364.791	12.3	60.7	30.25
48640	1746411300000	2025-05-04	18:15:00	266.599	5.619	13.94	11.616	3.148	0.913	10.148	8.02	0.901	0.79	0.04	0.03	27.106	1486.078	4.298	110.74	12.3	6460	10.1	0.141	10817	881	0	282.408	12.2	59.3	30.26
48641	1746412200000	2025-05-04	18:30:00	274.438	5.029	13.96	11.401	3.157	0.937	10.266	8.03	0.902	0.87	0.03	0.07	27.353	1485.614	4.337	111.72	12.3	6461	10	0.141	10818	881	0	210.045	12.1	58.9	30.26
48642	1746413100000	2025-05-04	18:45:00	260.918	4.527	13.98	11.291	3.159	0.955	10.33	8.03	0.86	0.851	0.03	0.04	27.451	1485.341	4.352	112.18	12.3	6462	10.4	0.146	10819	882	0	137.878	12	61.8	30.25
48643	1746414000000	2025-05-04	19:00:00	266.76	4.414	14	11.252	3.16	0.955	10.329	8.03	0.899	0.91	0.02	0.04	27.486	1485.247	4.358	112.09	13.3	6463	10.6	0.149	10819	884	0	66.172	11.8	61	30.25
48644	1746414900000	2025-05-04	19:15:00	264.301	5.854	13.24	11.148	3.163	0.963	10.291	8.03	0.892	0.819	0.02	0.05	27.595	1485.005	4.375	111.52	11.5	6464	10.2	0.143	10823	882	0	24.71	11.6	62.1	30.26
48645	1746415800000	2025-05-04	19:30:00	262.857	6.384	12.99	11.067	3.166	0.976	10.19	8.02	0.822	0.672	0.02	0.03	27.684	1484.824	4.389	110.3	11.4	6465	10.5	0.147	10883	884	0	6.661	11.2	66.2	30.26
48646	1746416700000	2025-05-04	19:45:00	265.534	6.127	12.94	11.2	3.179	0.965	10.063	8.03	0.738	0.479	0.03	0.02	27.711	1485.33	4.391	109.25	11.4	6466	11	0.154	10915	883	0	0.826	11.1	69	30.26
48647	1746417600000	2025-05-04	20:00:00	262.89	5.98	12.94	11.297	3.183	0.946	10.131	8.04	0.686	0.429	0.02	0.03	27.679	1485.633	4.385	110.19	11.4	6467	9.91	0.139	10909	883	0	0.005	10.9	71.5	30.27
48648	1746418500000	2025-05-04	20:15:00	262.504	6.422	12.94	11.384	3.182	0.978	10.167	8.04	0.739	0.394	0.03	0.03	27.606	1485.857	4.373	110.73	11.4	6468	9.52	0.133	10930	882	0	-0.042	10.8	71	30.27
48649	1746419400000	2025-05-04	20:30:00	260.16	5.213	12.92	11.337	3.181	0.971	10.217	8.05	0.71	0.384	0.02	0.03	27.628	1485.717	4.377	111.2	11.4	6469	9.73	0.136	10934	881	0	-0.011	10.7	71.9	30.28
48650	1746420300000	2025-05-04	20:45:00	256.714	5.665	12.92	11.267	3.179	0.977	10.243	8.05	0.684	0.345	0.02	0.05	27.664	1485.511	4.383	111.34	11.4	6470	9.77	0.137	10949	883	0	-0.063	10.7	70.5	30.28
48651	1746421200000	2025-05-04	21:00:00	256.634	4.978	12.92	11.266	3.175	0.972	10.246	8.06	0.669	0.344	0.04	0.03	27.621	1485.457	4.377	111.34	11.4	6471	9.46	0.133	10948	882	0	-0.056	10.7	70.6	30.28
48652	1746422100000	2025-05-04	21:15:00	330.527	2.421	12.99	11.187	3.169	0.923	10.254	8.06	0.665	0.31	0.02	0.03	27.622	1485.177	4.378	111.24	11.3	6472	9.46	0.132	10960	885	0	-0.056	10.5	68.4	30.28
48653	1746423000000	2025-05-04	21:30:00	318.575	1.127	12.91	11.134	3.168	0.955	10.253	8.05	0.679	0.377	0.03	0.06	27.654	1485.025	4.383	111.11	11.3	6473	9.66	0.135	10947	883	0	-0.063	10.4	65.7	30.28
48654	1746423900000	2025-05-04	21:45:00	297.335	1.549	12.9	11.139	3.17	0.943	10.184	8.05	0.686	0.335	0.03	0.03	27.669	1485.061	4.385	110.38	11.3	6474	9.76	0.137	10953	884	0	-0.065	10.5	62.6	30.29
48655	1746424800000	2025-05-04	22:00:00	279.722	0.755	12.9	11.116	3.166	0.943	10.169	8.05	0.669	0.363	0.03	0.04	27.649	1484.955	4.383	110.14	11.3	6475	10	0.141	10965	884	0	-0.087	10.3	63.5	30.29
48656	1746425700000	2025-05-04	22:15:00	288.812	1.2	12.91	11.096	3.165	0.95	10.134	8.04	0.66	0.338	0.03	0.05	27.652	1484.889	4.384	109.71	11.3	6476	9.87	0.138	10962	884	0	-0.059	10.2	65.9	30.29
48657	1746426600000	2025-05-04	22:30:00	335.308	0.53	12.92	11.083	3.164	0.998	10.145	8.05	0.652	0.361	0.03	0.06	27.654	1484.845	4.384	109.81	11.3	6477	10	0.141	10970	885	0	-0.046	10	68	30.28
48658	1746427500000	2025-05-04	22:45:00	317.067	0.968	12.89	10.962	3.163	0.969	10.158	8.05	0.616	0.298	0.04	0.07	27.735	1484.509	4.397	109.72	11.3	6478	10.4	0.146	10988	886	0	-0.039	10	71.4	30.29
48659	1746428400000	2025-05-04	23:00:00	313.956	1.568	12.89	10.95	3.162	0.906	10.159	8.05	0.568	0.278	0.02	0.03	27.741	1484.472	4.399	109.69	11.3	6479	9.82	0.138	10998	886	0	-0.068	10	73.6	30.29
48660	1746429300000	2025-05-04	23:15:00	309.762	0.671	12.94	10.921	3.155	0.976	10.14	8.05	0.584	0.256	0.01	0.02	27.693	1484.309	4.392	109.4	11.3	6480	10.2	0.143	11000	886	0	-0.054	9.9	71.5	30.29
48661	1746430200000	2025-05-04	23:30:00	302.553	1.862	12.88	10.916	3.156	0.948	10.122	8.05	0.57	0.296	0.02	0.04	27.702	1484.306	4.393	109.21	11.3	6481	9.75	0.137	11003	882	0	-0.073	10.1	67.7	30.3
48662	1746431100000	2025-05-04	23:45:00	52.785	1.108	12.85	10.855	3.159	0.963	10.136	8.05	0.54	0.236	0.02	0.03	27.78	1484.177	4.405	109.28	11.3	6482	10.1	0.141	10995	884	0	-0.039	10.1	70.9	30.3
48663	1746432000000	2025-05-05	00:00:00	72.296	1.304	12.85	10.948	3.163	0.961	10.08	8.04	0.607	0.321	0.02	0.12	27.75	1484.478	4.4	108.86	11.3	6483	10.4	0.146	10995	883	0	-0.04	9.8	73.5	30.3
48664	1746432900000	2025-05-05	00:15:00	59.887	1.611	12.83	10.888	3.165	0.952	10.045	8.04	0.622	0.297	0.02	0.05	27.817	1484.341	4.41	108.41	11.3	6484	10.3	0.145	10989	884	0	-0.101	9.3	77	30.3
48665	1746433800000	2025-05-05	00:30:00	43.939	1.828	12.93	10.814	3.162	0.949	9.969	8.03	0.658	0.345	0.02	0.04	27.838	1484.1	4.414	107.43	11.3	6485	10.8	0.151	10961	884	0	-0.051	9.1	79	30.3
48666	1746434700000	2025-05-05	00:45:00	49.084	2.155	12.91	10.757	3.159	0.956	9.913	8.02	0.68	0.347	0.03	0.04	27.851	1483.912	4.417	106.71	11.3	6486	11.2	0.157	10978	883	0	-0.051	9.2	78.6	30.3
48667	1746435600000	2025-05-05	01:00:00	58.938	1.808	12.81	10.738	3.159	0.955	9.871	8.02	0.656	0.375	0.02	0.03	27.866	1483.863	4.419	106.21	11.3	6487	11.2	0.157	10972	884	0	-0.032	9.2	81.4	30.3
48668	1746436500000	2025-05-05	01:15:00	43.077	2.648	12.82	10.628	3.155	0.96	9.84	8.01	0.675	0.362	0.03	0.06	27.912	1483.521	4.428	105.67	11.2	6488	11.8	0.165	10980	885	0	-0.051	9	81.2	30.3
48669	1746437400000	2025-05-05	01:30:00	48.242	2.758	12.8	10.551	3.153	0.955	9.787	8	0.63	0.38	0.03	0.05	27.951	1483.289	4.434	104.94	11.2	6489	12	0.168	10987	884	0	-0.083	9.2	82.6	30.3
48670	1746438300000	2025-05-05	01:45:00	57.476	3.151	12.79	10.442	3.148	0.954	9.755	8	0.633	0.337	0.03	0.03	27.986	1482.937	4.441	104.36	11.2	6490	11.9	0.166	10982	884	0	-0.07	8.8	83.8	30.3
48671	1746439200000	2025-05-05	02:00:00	49.012	2.781	12.78	10.419	3.144	0.962	9.768	8	0.628	0.373	0.03	0.03	27.969	1482.836	4.439	104.44	11.2	6491	12.1	0.169	10995	884	0	-0.054	9	83	30.3
48672	1746440100000	2025-05-05	02:15:00	70.118	2.693	12.85	10.329	3.055	0.961	9.782	8.01	0.605	0.395	0.02	0.04	27.155	1481.522	4.323	103.86	11.2	6492	12.3	0.173	10997	885	0	-0.076	8.8	84.7	30.3
48673	1746441000000	2025-05-05	02:30:00	88.681	1.637	12.77	10.417	3.107	0.957	9.673	7.99	0.599	0.416	0.02	0.02	27.609	1482.39	4.387	103.19	11.2	6493	12.1	0.17	10972	887	0	-0.082	8.8	85	30.3
48674	1746441900000	2025-05-05	02:45:00	88.441	1.185	12.76	10.421	3.123	0.961	9.642	7.99	0.607	0.422	0.02	0.04	27.76	1482.589	4.409	102.96	11.2	6494	12.4	0.174	10980	886	0	-0.065	8.6	85.1	30.3
48675	1746442800000	2025-05-05	03:00:00	101.164	0.915	12.74	10.384	3.121	0.961	9.567	7.98	0.598	0.47	0.02	0.03	27.769	1482.466	4.411	102.09	11.2	6495	12.4	0.174	10976	885	0	-0.042	8.6	85.6	30.31
48676	1746443700000	2025-05-05	03:15:00	102.651	0.005	12.72	10.332	3.122	0.958	9.487	7.97	0.626	0.515	0.2	0.04	27.814	1482.332	4.418	101.15	11.2	6496	12.5	0.175	10960	886	0	-0.034	8.3	85.4	30.3
48677	1746444600000	2025-05-05	03:30:00	277.113	1.146	12.73	10.263	3.101	0.956	9.463	7.97	0.656	0.743	0.02	0.07	27.666	1481.901	4.398	100.65	11.2	6497	11.9	0.167	10951	885	0	-0.057	8.3	88.1	30.3
48678	1746445500000	2025-05-05	03:45:00	281.679	0.921	12.71	10.343	3.132	0.964	9.606	7.99	0.589	0.545	0.05	0.04	27.911	1482.486	4.432	102.49	11.2	6498	11.8	0.165	10985	885	0	-0.051	8.2	89.4	30.31
48679	1746446400000	2025-05-05	04:00:00	283.005	1.282	12.71	10.561	3.064	0.96	10.067	8.05	0.651	0.422	0.02	0.03	27.079	1482.276	4.309	107.31	11.2	6499	9.38	0.131	10959	886	0	-0.068	8.1	90.2	30.3
48680	1746447300000	2025-05-05	04:15:00	33.728	1.673	12.79	10.582	3.113	0.96	10.098	8.05	0.736	0.352	0.01	0.04	27.534	1482.901	4.374	108.05	11.2	6500	9.48	0.133	10978	884	0	0.282	8.1	90.6	30.3
48681	1746448200000	2025-05-05	04:30:00	13.75	0.791	12.79	10.688	3.09	0.964	10.148	8.06	0.715	0.398	0.01	0.04	27.231	1482.917	4.329	108.64	11.2	6501	9.11	0.128	10922	884	0	3.433	7.8	90.9	30.31
48682	1746449100000	2025-05-05	04:45:00	16.105	0.498	12.71	10.822	2.992	0.962	9.95	8.05	0.743	0.522	0.03	0.11	26.185	1482.141	4.176	106.1	11.2	6502	8.39	0.117	10848	885	0	16.344	7.6	91.4	30.31
48683	1746450000000	2025-05-05	05:00:00	38.926	0.476	12.89	10.866	2.964	0.961	9.972	8.05	0.631	0.434	0.01	0.06	25.881	1481.937	4.132	106.21	11.3	6503	8.74	0.122	10853	883	0	67.34	7.6	92.2	30.31
48684	1746450900000	2025-05-05	05:15:00	60.344	0.329	13.39	10.878	3.029	0.963	9.931	8.05	0.623	0.441	0.01	0.08	26.506	1482.731	4.222	106.23	11.8	6504	8.43	0.118	10849	883	0	148.112	7.7	91.8	30.31
48685	1746451800000	2025-05-05	05:30:00	38.707	0.549	13.87	10.867	2.997	0.97	9.986	8.05	0.679	0.762	0.01	0.03	26.203	1482.326	4.178	106.62	12.1	6505	7.2	0.101	10849	883	0	211.275	8	91.3	30.32
48686	1746452700000	2025-05-05	05:45:00	27.01	1.7	14.12	11.077	3.001	0.97	9.92	8.05	0.781	0.846	0.01	0.04	26.09	1482.944	4.159	106.24	12.4	6506	7.27	0.102	10842	883	0	284.655	7.4	90.2	30.32
48687	1746453600000	2025-05-05	06:00:00	37.148	1.347	14.42	10.992	3.052	0.965	9.976	8.04	0.655	0.471	0.01	0.03	26.647	1483.31	4.24	107.07	12.7	6507	7.65	0.107	10841	882	0	355.383	7.3	89.9	30.32
48688	1746454500000	2025-05-05	06:15:00	64.643	0.818	14.45	10.973	3.111	0.964	10.063	8.05	0.614	0.382	0.01	0.05	27.23	1483.941	4.325	108.38	12.7	6508	7.46	0.104	10850	882	0	430.143	7.5	87.2	30.32
48689	1746455400000	2025-05-05	06:30:00	103.443	0.417	14.48	11.051	3.083	0.969	10.019	8.05	0.607	0.45	0.01	0.02	26.896	1483.821	4.276	107.91	12.7	6509	8.11	0.114	10859	882	0	516.086	8.5	86.8	30.32
48690	1746456300000	2025-05-05	06:45:00	277.36	0.259	14.45	11.124	3.072	0.968	10.049	8.05	0.575	0.451	0.01	0.03	26.743	1483.897	4.253	108.21	12.7	6510	8.38	0.117	10883	883	0	608.145	9	86.4	30.32
48691	1746457200000	2025-05-05	07:00:00	344.813	0.568	14.56	11.207	3.039	0.969	9.925	8.04	0.527	0.543	0.05	0.03	26.36	1483.736	4.196	106.82	12.7	6511	8.58	0.12	10879	882	0	701.301	8.3	84.3	30.33
48692	1746458100000	2025-05-05	07:15:00	30.784	0.681	14.4	11.184	3.046	0.971	9.941	8.04	0.489	0.495	0.01	0.02	26.446	1483.755	4.209	107.01	12.7	6512	8.31	0.116	10888	881	0	786.872	8.6	82.8	30.32
48693	1746459000000	2025-05-05	07:30:00	23.077	0.449	14.38	11.138	3.053	0.97	10.02	8.05	0.466	0.465	0.02	0.04	26.55	1483.716	4.225	107.85	13.3	6513	8.22	0.115	10898	881	0	872.317	8.7	82.9	30.32
48694	1746459900000	2025-05-05	07:45:00	18.589	0.647	14.38	11.143	3.023	0.974	10.072	8.05	0.468	0.491	0.07	0.03	26.253	1483.378	4.182	108.22	12.6	6514	7.99	0.112	10894	881	0	968.705	8.9	82	30.32
48695	1746460800000	2025-05-05	08:00:00	8.754	0.229	14.38	11.252	3.006	0.966	10.107	8.06	0.446	0.501	0.04	0.03	26.013	1483.481	4.146	108.65	12.6	6515	8.28	0.116	10904	882	0	1055.573	9.6	81.8	30.32
48696	1746461700000	2025-05-05	08:15:00	58.537	0.049	13.95	11.212	3.029	0.966	10.12	8.06	0.433	0.457	0.01	0.04	26.266	1483.639	4.183	108.89	12.3	6516	7.92	0.111	10896	882	0	1147.085	10	79.8	30.32
48697	1746462600000	2025-05-05	08:30:00	133.471	0.022	13.93	11.223	3.003	0.965	10.132	8.06	0.417	0.443	0.02	0.02	26.004	1483.366	4.145	108.86	12.3	6517	7.77	0.109	10890	881	0	1224.74	10	79.1	30.32
48698	1746463500000	2025-05-05	08:45:00	135.698	0.693	13.92	11.259	3.077	0.965	10.112	8.06	0.436	0.403	0.01	0.04	26.689	1484.315	4.243	109.2	12.2	6518	8.1	0.114	10900	883	0	1309.331	9.8	80.4	30.32
48699	1746464400000	2025-05-05	09:00:00	132.559	0.892	13.89	11.375	3.107	0.962	10.127	8.06	0.433	0.334	0.01	0.03	26.892	1484.972	4.271	109.79	12.2	6519	8.35	0.117	10905	881	0	1379.5	10	79.4	30.32
48700	1746465300000	2025-05-05	09:15:00	107.313	0.005	13.87	11.515	3.144	0.961	10.129	8.06	0.414	0.299	0.01	0.04	27.145	1485.768	4.305	110.32	12.2	6520	8.41	0.118	10906	882	0	1447.154	10.6	79.3	30.31
48701	1746466200000	2025-05-05	09:30:00	46.738	0.329	13.89	11.521	3.138	0.96	10.123	8.06	0.411	0.343	0.01	0.04	27.079	1485.71	4.296	110.22	12.2	6521	8.2	0.115	10914	883	0	1525.725	11.2	76.1	30.31
48702	1746467100000	2025-05-05	09:45:00	80.65	0.44	13.94	11.663	3.149	0.959	10.11	8.07	0.389	0.286	0.01	0.07	27.087	1486.223	4.295	110.41	12.2	6522	8.34	0.117	10934	881	0	1593.492	11	74.9	30.31
48703	1746468000000	2025-05-05	10:00:00	49.75	0.611	13.85	11.702	3.148	0.963	10.136	8.07	0.374	0.309	0	0.04	27.048	1486.313	4.289	110.77	12.2	6523	8.58	0.12	10916	880	0	1653.144	10.9	71.6	30.31
48704	1746468900000	2025-05-05	10:15:00	90.272	1.198	13.87	11.745	3.159	0.957	10.14	8.07	0.383	0.278	0	0.03	27.115	1486.545	4.298	110.95	12.2	6524	8.11	0.114	10926	882	0	1691.703	11.7	71.5	30.3
48705	1746469800000	2025-05-05	10:30:00	86.57	1.253	13.84	11.772	3.159	0.96	10.143	8.07	0.363	0.32	0.01	0.08	27.098	1486.62	4.295	111.05	12.2	6525	8.09	0.113	10914	881	0	1739.664	12.2	74	30.3
48706	1746470700000	2025-05-05	10:45:00	133.554	1.493	13.85	11.858	3.154	0.954	10.148	8.07	0.371	0.285	0.01	0.03	26.993	1486.794	4.279	111.22	12.2	6526	8.27	0.116	10890	880	0	1754.823	12.2	74.5	30.29
48707	1746471600000	2025-05-05	11:00:00	184.178	0.673	13.8	11.91	3.164	0.952	10.124	8.07	0.371	0.341	0.01	0.13	27.049	1487.045	4.287	111.11	12.2	6527	7.83	0.11	10886	880	0	1781.077	12.2	69	30.29
48708	1746472500000	2025-05-05	11:15:00	217.162	1.031	13.84	11.944	3.165	0.95	10.143	8.07	0.368	0.291	0.01	0.14	27.03	1487.141	4.284	111.4	12.2	6528	8.56	0.12	10898	881	0	1810.864	12.7	68.3	30.29
48709	1746473400000	2025-05-05	11:30:00	187.805	1.359	13.84	11.996	3.168	0.953	10.147	8.07	0.37	0.278	0.01	0.04	27.018	1487.309	4.281	111.53	12.2	6529	8.14	0.114	10919	879	0	1830.536	12.7	69.4	30.28
48710	1746474300000	2025-05-05	11:45:00	127.46	0.198	13.83	11.982	3.174	0.946	10.164	8.07	0.376	0.272	0.01	0.11	27.084	1487.338	4.291	111.75	12.2	6530	7.79	0.109	10912	880	0	1850.885	13.1	67.9	30.28
48711	1746475200000	2025-05-05	12:00:00	320.361	0.005	13.81	12.049	3.178	0.949	10.162	8.07	0.364	0.303	0.01	0.06	27.08	1487.565	4.289	111.88	12.2	6531	8.13	0.114	10909	880	0	1858.281	13.9	65	30.27
48712	1746476100000	2025-05-05	12:15:00	348.736	2.956	13.83	11.911	3.172	0.952	10.183	8.07	0.377	0.279	0.01	0.12	27.119	1487.13	4.297	111.83	12.2	6532	8.5	0.119	10927	880	0	1814.108	14.6	57.5	30.27
48713	1746477000000	2025-05-05	12:30:00	342.735	2.232	13.84	12.045	3.177	0.946	10.163	8.06	0.358	0.306	0.01	0.06	27.074	1487.546	4.289	111.87	12.2	6533	8.22	0.115	10920	879	0	1812.439	15.2	51.1	30.26
48714	1746477900000	2025-05-05	12:45:00	290.695	1.813	13.8	12.135	3.18	0.949	10.15	8.06	0.391	0.289	0.01	0.05	27.038	1487.816	4.282	111.9	12.2	6534	8.15	0.114	10917	879	0	202.013	15.2	52.7	30.26
48715	1746478800000	2025-05-05	13:00:00	296.197	0.929	13.83	12.256	3.188	0.948	10.151	8.06	0.361	0.296	0.01	0.02	27.021	1488.218	4.278	112.21	12.2	6535	7.73	0.108	10915	879	0	550.219	15.7	52.2	30.26
48716	1746479700000	2025-05-05	13:15:00	324.678	1.421	13.79	12.373	3.195	0.93	10.124	8.06	0.38	0.266	0.01	0.02	27.004	1488.603	4.275	112.16	12.2	6536	8	0.112	10901	880	0	226.582	15.7	50.4	30.26
48717	1746480600000	2025-05-05	13:30:00	254.418	1.175	13.85	12.453	3.201	0.951	10.138	8.06	0.354	0.296	0.01	0.02	26.999	1488.875	4.273	112.48	12.2	6537	8.11	0.114	10893	879	0	212.136	16	56.2	30.25
48718	1746481500000	2025-05-05	13:45:00	346.808	2.867	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.15	0.1	10737	876	-99.99	1659.009	15.9	59.7	30.25
48719	1746482400000	2025-05-05	14:00:00	346.293	2.805	13.82	14.399	3.115	0.945	9.989	8.03	0.481	0.545	0.03	0.03	24.899	1492.989	3.953	113.87	12.2	6538	7.39	0.104	10672	874	0	1624.932	16	59.9	30.24
48720	1746483300000	2025-05-05	14:15:00	162.497	2.828	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.27	0.087	10612	870	-99.99	1598.777	16.3	56.3	30.23
48721	1746484200000	2025-05-05	14:30:00	351.552	2.688	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.45	0.09	10608	870	-99.99	1541.52	16.3	56.2	30.23
48722	1746485100000	2025-05-05	14:45:00	345.71	2.672	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.88	0.096	10610	869	-99.99	1456.57	16.1	60	30.22
48723	1746486000000	2025-05-05	15:00:00	345.864	2.013	13.79	14.189	3.031	0.928	9.905	7.97	0.497	0.74	0.06	0.03	24.291	1491.583	3.867	112.16	12.2	6539	6.96	0.097	10620	870	0	1400.296	16.2	62.9	30.22
48724	1746486900000	2025-05-05	15:15:00	351.854	1.875	13.77	14.268	3.056	0.928	10.024	7.99	0.542	0.795	0.09	0.05	24.462	1492.045	3.891	113.76	12.2	6540	6.63	0.092	10653	871	0	1245.888	16.3	60.1	30.21
48725	1746487800000	2025-05-05	15:30:00	330.152	2.195	13.79	14.372	3.094	0.926	9.967	7.97	0.473	0.828	0.03	0.02	24.736	1492.707	3.93	113.53	12.2	6541	7.01	0.098	10629	870	0	879.313	16.4	65.1	30.21
48726	1746488700000	2025-05-05	15:45:00	271.513	0.43	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.24	0.101	10614	870	-99.99	300.772	16.3	57.9	30.2
48727	1746489600000	2025-05-05	16:00:00	274.592	3.665	13.78	13.837	3.168	0.932	10.055	7.97	0.561	0.981	0.05	0.07	25.74	1492.099	4.079	114.05	12.2	6543	6.58	0.092	10628	870	0	915.935	16.6	55.3	30.2
48728	1746490500000	2025-05-05	16:15:00	278.31	3.615	13.78	14.262	3.162	0.928	10.026	7.97	0.95	1.047	0.74	0.13	25.402	1493.121	4.026	114.33	12.2	6544	6.87	0.096	10608	872	0	1027.682	16.7	57.7	30.2
48729	1746491400000	2025-05-05	16:30:00	277.784	2.755	13.79	14.186	3.128	0.916	10.024	7.96	0.791	0.994	0.19	0.11	25.156	1492.581	3.992	113.72	12.2	6545	6.53	0.091	10612	872	0	882.078	16.8	56.2	30.2
48730	1746492300000	2025-05-05	16:45:00	282.283	2.832	13.77	14.059	3.159	0.933	10.133	7.98	0.816	1	0.21	0.06	25.509	1492.569	4.043	115.28	12.2	6546	5.86	0.082	10623	875	0	759.627	16.6	60.3	30.19
48731	1746493200000	2025-05-05	17:00:00	280.253	2.558	13.79	13.893	3.155	0.928	10.418	8.01	2.346	0.689	1.2	0.14	25.587	1492.106	4.056	118.04	12.2	6547	4.95	0.069	10722	875	0	844.161	17.3	53.5	30.19
48732	1746494100000	2025-05-05	17:15:00	332.055	2.703	13.77	13.621	3.141	0.923	10.615	8.04	2.228	0.587	0.63	0.11	25.641	1491.256	4.066	119.12	12.2	6548	3.94	0.055	10817	876	0	668.466	17.2	55.2	30.19
48733	1746495000000	2025-05-05	17:30:00	339.942	3.046	13.77	12.796	3.152	0.915	10.916	8.08	3.156	0.618	0.79	0.12	26.308	1489.238	4.17	121.65	12.2	6549	3.93	0.055	10760	877	0	463.921	17	56.3	30.18
48734	1746495900000	2025-05-05	17:45:00	331.265	3.231	13.79	13.148	3.152	0.907	11.127	8.1	2.549	0.832	0.62	0.16	26.066	1490.155	4.132	124.7	12.2	6550	4.16	0.058	10768	877	0	362.45	16.9	57.8	30.18
48735	1746496800000	2025-05-05	18:00:00	329.71	2.844	13.78	13.804	3.089	0.912	10.867	8.08	1.91	0.854	0.47	0.08	25.058	1491.191	3.981	122.48	12.1	6551	4.82	0.067	10747	876	0	426.078	16.9	57.8	30.18
48736	1746497700000	2025-05-05	18:15:00	314.526	2.445	13.77	13.679	3.147	0.913	10.633	8.05	1.495	0.887	0.26	0.05	25.655	1491.469	4.068	120.1	12.2	6552	5.54	0.077	10702	874	0	213.94	16.6	58.2	30.17
48737	1746498600000	2025-05-05	18:30:00	272.206	2.449	13.79	13.874	3.159	0.914	10.39	8.03	1.516	0.898	0.53	0.08	25.636	1492.098	4.063	117.8	12.2	6553	6.11	0.085	10632	872	0	219.764	16	63.6	30.17
48738	1746499500000	2025-05-05	18:45:00	270.314	2.649	13.79	13.93	3.142	0.911	10.414	8.03	1.576	0.908	0.76	0.06	25.449	1492.07	4.036	118.09	12.2	6554	5.95	0.083	10674	874	0	147.376	16	63.7	30.17
48739	1746500400000	2025-05-05	19:00:00	272.804	2.511	13.79	13.642	3.164	0.914	11.111	8.11	2.519	0.888	0.92	0.06	25.833	1491.552	4.094	125.63	12.2	6555	2.96	0.041	10673	872	0	83.01	15.2	66.8	30.17
48740	1746501300000	2025-05-05	19:15:00	282.453	1.815	13.78	12.723	3.118	0.918	12.998	8.25	6.327	0.953	1.24	0.19	26.04	1488.669	4.133	144.38	11.5	6556	0.06	0	10714	874	0	30.063	15.1	67.1	30.17
48741	1746502200000	2025-05-05	19:30:00	274.533	1.854	13.01	13.028	3.182	0.913	10.918	8.09	2.519	0.841	1.54	0.09	26.418	1490.16	4.183	122.22	11.4	6557	4.88	0.068	10746	876	0	8.463	14.9	68.4	30.17
48742	1746503100000	2025-05-05	19:45:00	280.442	2.713	13.04	13.078	3.117	0.912	12.796	8.25	6.338	0.822	1.91	0.16	25.794	1489.596	4.093	142.81	11.4	6558	-0.479	-0.006	10738	876	0	1.103	14.6	63.3	30.17
48743	1746504000000	2025-05-05	20:00:00	291.731	2.151	12.94	12.732	3.096	0.915	13.622	8.33	7.47	0.694	1.24	0.09	25.836	1488.46	4.103	151.01	11.4	6559	-0.677	-0.009	10722	876	0	0.012	14.5	62.3	30.17
48744	1746504900000	2025-05-05	20:15:00	301.419	1.723	12.96	12.689	3.1	0.914	13.442	8.32	6.807	0.785	0.56	0.15	25.9	1488.388	4.113	148.93	11.4	6560	-0.463	-0.006	10795	878	0	-0.136	14.5	55.7	30.17
48745	1746505800000	2025-05-05	20:30:00	354.16	0.547	12.97	12.772	3.109	0.916	12.649	8.24	7.932	0.86	0.99	0.23	25.923	1488.698	4.115	140.32	11.4	6561	0.027	0	10745	877	0	-0.147	14.4	65.5	30.17
48746	1746506700000	2025-05-05	20:45:00	71.824	0.965	12.92	12.505	3.101	0.914	12.884	8.28	7.31	0.923	0.88	0.24	26.035	1487.91	4.134	142.33	11.4	6562	-0.399	-0.005	10769	877	0	-0.107	14.4	65.5	30.17
48747	1746507600000	2025-05-05	21:00:00	356.815	0.314	12.92	12.773	3.113	0.913	11.859	8.2	8.786	1.32	1.24	0.16	25.958	1488.746	4.12	131.59	11.4	6563	0.343	0.004	10723	878	0	-0.122	13.9	68.6	30.17
48748	1746508500000	2025-05-05	21:15:00	9.741	0.004	12.91	12.212	3.081	0.917	13.822	8.33	7.25	0.759	1.03	0.1	26.057	1486.918	4.141	151.78	11.4	6564	-0.501	-0.007	10739	877	0	-0.102	13.5	71.3	30.18
48749	1746509400000	2025-05-05	21:30:00	211.497	0.667	12.91	12.16	3.125	0.916	12.837	8.24	2.703	0.459	0.51	0.1	26.499	1487.262	4.205	141.12	11.4	6565	0.03	0	10801	878	0	-0.128	13.2	71	30.17
48750	1746510300000	2025-05-05	21:45:00	227.82	1.281	12.91	12.088	3.096	0.918	12.528	8.25	6.43	0.632	0.95	0.06	26.284	1486.756	4.175	137.32	11.4	6566	0.117	0.001	10771	879	0	-0.083	13.4	63.6	30.17
48751	1746511200000	2025-05-05	22:00:00	193.406	0.638	12.91	12.128	3.05	0.912	11.397	8.17	5.744	0.655	1.17	0.14	25.817	1486.342	4.107	124.74	11.3	6567	4.22	0.059	10846	878	0	-0.122	13.2	67.4	30.17
48752	1746512100000	2025-05-05	22:15:00	261.849	1.307	12.89	12.026	3.037	0.909	10.562	8.1	3.091	0.616	0.67	0.08	25.774	1485.931	4.102	115.34	11.3	6568	7.62	0.107	10804	879	0	-0.102	13.2	58.8	30.17
48753	1746513000000	2025-05-05	22:30:00	43.31	1.02	12.91	12.036	3.036	0.91	10.227	8.07	2.139	0.581	0.41	0.06	25.752	1485.94	4.099	111.65	11.3	6569	7.66	0.107	10802	878	0	-0.093	13.1	70.2	30.17
48754	1746513900000	2025-05-05	22:45:00	55.213	1.375	12.88	11.904	3.048	0.918	10.234	8.07	3.82	0.614	0.66	0.13	25.955	1485.719	4.129	111.62	11.3	6570	7.79	0.109	10802	878	0	-0.121	12.7	72.6	30.17
48755	1746514800000	2025-05-05	23:00:00	48.603	1.525	12.88	12.069	3.116	0.912	11.463	8.16	6.486	0.573	1.1	0.08	26.482	1486.924	4.203	125.81	11.3	6571	5.04	0.07	10839	878	0	-0.152	12.3	70.7	30.17
48756	1746515700000	2025-05-05	23:15:00	35.914	1.341	12.89	12.117	3.131	0.91	12.205	8.2	1.603	0.355	0.27	0.06	26.584	1487.214	4.217	134.16	11.3	6572	4.57	0.064	10827	878	0	-0.138	12.4	70.8	30.16
48757	1746516600000	2025-05-05	23:30:00	9.01	0.901	12.88	12.015	3.186	0.912	10.29	8.07	1.225	0.282	0.03	0.04	27.175	1487.562	4.303	113.29	11.3	6573	8.21	0.115	10912	878	0	-0.138	12.4	70.5	30.16
48758	1746517500000	2025-05-05	23:45:00	37.936	0.926	12.85	12.028	3.185	0.909	10.213	8.06	1.153	0.321	0.04	0.07	27.157	1487.585	4.301	112.43	11.3	6574	8.6	0.12	10903	877	0	-0.108	12.3	73.5	30.16
48759	1746518400000	2025-05-06	00:00:00	77.824	1.354	12.88	13.337	3.074	0.904	10.092	8.08	1.338	0.41	0.14	0.07	25.227	1489.811	4.009	112.5	11.3	6575	7.76	0.109	10843	879	0	-0.15	12.2	73.6	30.15
48760	1746519300000	2025-05-06	00:15:00	103.218	1.412	12.88	12.739	3.116	0.91	10.141	8.06	1.485	0.386	0.43	0.04	26.01	1488.689	4.128	112.58	11.3	6576	8.11	0.114	10827	878	0	-0.135	11.8	73.4	30.15
48761	1746520200000	2025-05-06	00:30:00	103.753	0.949	12.84	12.919	3.098	0.904	10.232	8.07	1.453	0.343	0.14	0.04	25.722	1488.969	4.085	113.69	11.3	6577	8.4	0.118	10858	880	0	-0.145	11.6	75.9	30.15
48762	1746521100000	2025-05-06	00:45:00	108.874	0.282	12.83	13.305	3.048	0.905	10.237	8.09	1.38	0.394	0.15	0.08	25.011	1489.448	3.979	114.38	11.3	6578	5.05	0.07	10770	879	0	-0.148	11.4	75.6	30.15
48763	1746522000000	2025-05-06	01:00:00	319.011	0.373	12.83	13.676	2.954	0.908	10.356	8.14	1.381	0.452	0.1	0.16	23.926	1489.433	3.818	115.42	11.3	6579	5.17	0.072	10760	878	0	-0.155	11.5	76.4	30.15
48764	1746522900000	2025-05-06	01:15:00	257.992	0.221	12.8	13.426	3.116	0.905	10.09	8.06	1.366	0.415	0.03	0.09	25.551	1490.494	4.055	113.2	11.3	6580	7.72	0.108	10776	878	0	-0.118	11.3	76.7	30.15
48765	1746523800000	2025-05-06	01:30:00	46.059	0.981	12.82	13.085	3.137	0.904	10	8.04	1.509	0.43	0.17	0.1	25.97	1489.828	4.119	111.73	11.3	6581	7.45	0.104	10798	879	0	-0.124	11.3	76.7	30.15
48766	1746524700000	2025-05-06	01:45:00	22.821	1.135	12.8	12.661	3.163	0.903	10.094	8.04	1.299	0.417	0.03	0.09	26.503	1489.003	4.2	112.22	11.3	6582	7.86	0.11	10750	876	0	-0.124	11	81.3	30.15
48767	1746525600000	2025-05-06	02:00:00	26.406	0.98	12.78	12.475	3.177	0.904	10.094	8.04	1.272	0.399	0.02	0.17	26.766	1488.671	4.239	111.99	11.2	6583	8.09	0.113	10801	878	0	-0.13	10.8	81.5	30.15
48768	1746526500000	2025-05-06	02:15:00	73.157	2.119	12.77	12.656	3.155	0.903	10.122	8.05	1.241	0.486	0.06	0.17	26.427	1488.894	4.189	112.41	11.2	6584	7.83	0.11	10830	877	0	-0.099	10.2	84.4	30.15
48769	1746527400000	2025-05-06	02:30:00	72.243	1.774	12.74	12.82	3.158	0.904	10.204	8.05	1.73	0.466	0.29	0.03	26.349	1489.367	4.176	113.69	11.2	6585	7.69	0.108	10811	877	0	-0.133	10	84.6	30.14
48770	1746528300000	2025-05-06	02:45:00	86.221	1.957	12.84	13.163	3.164	0.904	10.373	8.06	2.025	0.615	1.57	0.12	26.158	1490.312	4.145	116.06	11.2	6586	5.37	0.075	10853	876	0	-0.124	9.9	85.1	30.14
48771	1746529200000	2025-05-06	03:00:00	85.75	1.202	12.73	12.233	3.117	0.903	10.299	8.06	2.379	0.488	0.68	0.08	26.379	1487.373	4.187	113.51	11.2	6587	6.58	0.092	10804	877	0	-0.125	9.9	82.8	30.14
48772	1746530100000	2025-05-06	03:15:00	49.504	0.33	12.74	13.896	3.107	0.901	10.143	8.06	1.772	0.547	0.11	0.03	25.157	1491.616	3.994	114.38	11.2	6588	7.21	0.101	10789	877	0	-0.133	9.9	84.1	30.13
48773	1746531000000	2025-05-06	03:30:00	50.721	0.004	12.72	13.136	3.145	0.901	10.166	8.05	2.103	1.274	0.28	0.56	26.009	1490.046	4.124	113.74	11.2	6589	6.49	0.09	10778	875	0	-0.105	9.9	84.2	30.14
48774	1746531900000	2025-05-06	03:45:00	111.621	1.147	12.8	13.344	3.113	0.899	10.183	8.06	1.794	0.635	0.22	0.06	25.576	1490.244	4.06	114.14	11.2	6590	5.96	0.083	10780	876	0	-0.127	9.9	84	30.13
48775	1746532800000	2025-05-06	04:00:00	229.309	0.454	12.71	12.905	3.07	0.9	10.354	8.07	2.176	0.847	0.36	0.13	25.473	1488.625	4.049	114.97	11.2	6591	4.08	0.057	10779	875	0	-0.091	9.9	83.9	30.13
48776	1746533700000	2025-05-06	04:15:00	161.316	0.517	12.73	13.239	3.137	0.896	10.356	8.07	2.003	0.724	0.34	0.07	25.866	1490.23	4.102	116.01	11.2	6592	3.85	0.054	10777	874	0	0.245	9.9	82.8	30.12
48777	1746534600000	2025-05-06	04:30:00	184.024	0.004	12.73	11.695	2.612	0.896	10.727	8.17	2.117	0.859	0.28	0.06	22.028	1480.304	3.56	113.98	11.2	6593	2.03	0.028	10761	876	0	3.504	9.8	83.2	30.12
48778	1746535500000	2025-05-06	04:45:00	307.577	0.713	12.73	11.66	2.651	0.893	10.761	8.19	2.209	0.672	0.32	0.03	22.403	1480.626	3.615	114.5	11.2	6594	-0.579	-0.008	10860	876	0	15.989	9.9	86.2	30.11
48779	1746536400000	2025-05-06	05:00:00	292.453	1.058	12.91	12.887	3.058	0.891	10.568	8.11	2.049	0.801	0.35	0.07	25.377	1488.451	4.035	117.35	11.4	6595	3.13	0.043	10850	875	0	63.769	9.6	87.5	30.12
48780	1746537300000	2025-05-06	05:15:00	278.379	0.832	13.2	13.152	3.082	0.889	10.43	8.09	2.032	0.811	0.24	0.08	25.421	1489.408	4.039	116.34	11.6	6596	2.37	0.033	10804	874	0	95.29	9.8	87.9	30.12
48781	1746538200000	2025-05-06	05:30:00	260.801	1.153	13.23	13.194	3.088	0.897	10.539	8.09	2.245	0.689	0.32	0.04	25.451	1489.588	4.043	117.7	11.6	6597	2.84	0.039	10736	874	0	109.417	9.3	88.2	30.11
48782	1746539100000	2025-05-06	05:45:00	332.257	0.159	13.71	13.101	3.064	0.894	10.662	8.1	2.362	0.781	0.29	0.1	25.292	1489.081	4.021	118.74	12	6598	1.69	0.023	10811	875	0	210.23	9.4	88	30.11
48783	1746540000000	2025-05-06	06:00:00	206.482	0.004	13.89	13.104	3.056	0.893	10.666	8.11	2.776	0.747	0.46	0.09	25.219	1489.006	4.01	118.72	12.2	6599	1.46	0.02	10780	875	0	349.779	10.3	89.3	30.11
48784	1746540900000	2025-05-06	06:15:00	201.954	0.004	14.51	13.222	3.056	0.886	10.738	8.12	3.551	4.274	0.98	4.42	25.138	1489.315	3.998	119.74	12.5	6600	1.54	0.021	10799	876	0	415.8	11.1	86.6	30.11
48785	1746541800000	2025-05-06	06:30:00	219.243	0.004	14.44	13.145	3.037	0.894	10.9	8.14	4.702	9.222	1.15	6.31	25.017	1488.91	3.981	121.29	12.7	6601	0.506	0.007	10801	876	0	532.01	11.5	84	30.11
48786	1746542700000	2025-05-06	06:45:00	252.925	0.438	14.44	12.939	3.013	0.895	11.378	8.18	4.995	6.43	1.5	7.46	24.938	1488.111	3.972	126.04	12.7	6602	-0.545	-0.007	10760	875	0	624.528	11.2	83.1	30.11
48787	1746543600000	2025-05-06	07:00:00	260.001	1.054	14.38	13.019	3.019	0.893	11.575	8.19	5.048	10.445	1.18	5.54	24.939	1488.387	3.971	128.4	12.7	6603	-0.573	-0.008	10800	876	0	717.309	10.3	84.8	30.11
48788	1746544500000	2025-05-06	07:15:00	242.195	0.326	14.36	13.086	3.031	0.894	11.418	8.18	2.72	1.591	0.44	3.06	25.004	1488.693	3.98	126.86	12.7	6604	-0.341	-0.004	10788	875	0	812.253	10.4	85.5	30.11
48789	1746545400000	2025-05-06	07:30:00	259.064	0.293	14.38	13.153	3.015	0.895	11.808	8.23	2.085	0.636	0.18	0.06	24.813	1488.698	3.951	131.22	12.7	6605	-0.358	-0.005	10782	875	0	912.25	11.1	85.3	30.11
48790	1746546300000	2025-05-06	07:45:00	77.646	0.326	14.36	13.211	3.024	0.89	11.899	8.24	1.956	0.705	0.16	0.07	24.859	1488.947	3.957	132.42	12.6	6606	-0.344	-0.004	10766	873	0	988.028	11.3	82.9	30.11
48791	1746547200000	2025-05-06	08:00:00	24.833	0.721	14.29	13.28	3.05	0.894	11.341	8.19	1.42	0.67	0.17	0.08	25.049	1489.408	3.984	126.52	12.6	6607	-0.667	-0.009	10773	873	0	1081.623	11.3	80.5	30.11
48792	1746548100000	2025-05-06	08:15:00	8.185	0.65	14.29	13.338	3.056	0.893	11.28	8.18	1.564	1.817	0.32	2.31	25.067	1489.625	3.986	126.02	12.6	6608	0.205	0.002	10774	875	0	1164.18	11.5	79.1	30.1
48793	1746549000000	2025-05-06	08:30:00	337.734	0.607	13.88	13.249	3.064	0.892	11.103	8.15	0.859	0.686	0.09	0.26	25.194	1489.473	4.006	123.92	12.2	6609	0.31	0.004	10805	874	0	1256.513	11.5	77.5	30.1
48794	1746549900000	2025-05-06	08:45:00	311.86	0.356	13.87	13.332	3.101	0.891	10.746	8.1	0.943	4.375	0.42	4.13	25.476	1490.085	4.045	120.26	12.2	6610	1.39	0.019	10792	876	0	1260	11.8	76.7	30.1
48795	1746550800000	2025-05-06	09:00:00	155.334	0.428	13.83	13.268	3.104	0.89	10.527	8.09	0.689	0.854	0.09	0.08	25.541	1489.946	4.055	117.76	12.2	6611	0.459	0.006	10779	876	0	1422.093	12.2	73.8	30.09
48796	1746551700000	2025-05-06	09:15:00	115.993	0.004	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.062	0	10763	876	-99.99	1471.428	12.5	69.7	30.09
48797	1746552600000	2025-05-06	09:30:00	220.642	1.265	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.57	0.007	10746	875	-99.99	1541.398	12.4	72.9	30.09
48798	1746553500000	2025-05-06	09:45:00	204.932	1.437	13.9	13.475	3.097	0.882	11.115	8.13	0.856	0.804	0.07	0.05	25.339	1490.411	4.024	124.7	12.2	6612	1.26	0.017	10780	874	0	1585.926	13.2	67.6	30.08
48799	1746554400000	2025-05-06	10:00:00	210.521	1.36	13.83	13.34	3.095	0.883	10.961	8.12	1.151	0.822	0.11	0.1	25.413	1490.038	4.036	122.73	12.2	6613	0.457	0.006	10772	873	0	1452.978	13.9	64.9	30.08
48800	1746555300000	2025-05-06	10:15:00	211.008	1.655	13.83	13.234	3.116	0.883	10.996	8.11	0.686	0.977	0.05	0.05	25.679	1489.992	4.075	123.02	12.2	6614	1.64	0.023	10805	875	0	1525.024	14.1	65.9	30.07
48801	1746556200000	2025-05-06	10:30:00	172.732	0.665	13.79	12.957	3.136	0.878	10.276	8.04	0.689	1.157	0.07	0.05	26.044	1489.476	4.131	114.57	12.2	6615	0.858	0.012	10736	876	0	1579.825	14.6	64.8	30.07
48802	1746557100000	2025-05-06	10:45:00	141.087	0.795	13.79	12.795	3.127	0.879	11.233	8.11	1.117	0.824	0.1	0.04	26.079	1488.963	4.137	124.87	12.1	6616	1.28	0.017	10785	876	0	1772.484	14.9	65.3	30.06
48803	1746558000000	2025-05-06	11:00:00	145.246	0.665	13.78	13.112	3.161	0.872	10.508	8.06	1.111	0.729	0.09	0.07	26.17	1490.155	4.147	117.55	12.1	6617	5.96	0.083	10793	877	0	1837.726	15.3	65.5	30.05
48804	1746558900000	2025-05-06	11:15:00	200.49	0.898	13.85	13.293	3.166	0.871	10.175	8.04	0.654	0.53	0.04	0.04	26.096	1490.681	4.135	114.17	12.1	6618	7.36	0.103	10769	876	0	1826.87	15.3	65.4	30.05
48805	1746559800000	2025-05-06	11:30:00	240.239	1.464	13.77	13.398	3.174	0.871	10.205	8.05	0.657	0.464	0.02	0.03	26.092	1491.034	4.133	114.72	12.1	6619	7.24	0.101	10764	877	0	1828.763	15.4	65.7	30.04
48806	1746560700000	2025-05-06	11:45:00	243.401	0.808	13.74	12.78	3.165	0.865	10.271	8.04	1.081	0.635	0.11	0.11	26.434	1489.332	4.189	114.33	12.1	6620	5.53	0.077	10812	877	0	1744.056	15.7	69.5	30.03
48807	1746561600000	2025-05-06	12:00:00	251.229	0.649	13.77	12.665	3.17	0.861	10.451	8.06	0.648	0.459	0.03	0.04	26.565	1489.09	4.208	116.19	12.1	6621	6.39	0.089	10826	877	0	1790.927	16.3	66.1	30.02
48808	1746562500000	2025-05-06	12:15:00	155.039	0.004	13.74	13.345	3.197	0.862	10.56	8.07	0.675	0.462	0.04	0.02	26.339	1491.143	4.169	118.57	12.1	6622	4.73	0.066	10799	879	0	1849.137	17.4	60.7	30.02
48809	1746563400000	2025-05-06	12:30:00	188.385	0.207	13.74	12.885	3.176	0.858	10.747	8.08	0.699	0.444	0.04	0.04	26.463	1489.724	4.191	119.64	12.1	6623	4.76	0.066	10747	879	0	1805.303	17.7	59.2	30.01
48810	1746564300000	2025-05-06	12:45:00	229.023	0.004	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.61	0.092	10801	877	-99.99	1500.309	18	61.5	30
48811	1746565200000	2025-05-06	13:00:00	221.583	1.585	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.66	0.093	10755	877	-99.99	1294.487	18	62.6	30
48812	1746566100000	2025-05-06	13:15:00	352.306	0.37	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.84	0.081	10706	873	-99.99	1478.429	18.7	63.6	30
48813	1746567000000	2025-05-06	13:30:00	17.349	0.004	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.96	0.083	10659	873	-99.99	1468.895	19.4	65.1	29.99
48814	1746567900000	2025-05-06	13:45:00	60.943	1.725	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.04	0.098	10727	873	-99.99	645.095	19.3	65.6	29.98
48815	1746568800000	2025-05-06	14:00:00	25.369	1.445	13.64	14.326	3.23	0.848	10.348	8.06	0.901	0.412	0.01	0.05	25.966	1493.986	4.106	118.57	12	6625	5.91	0.082	10690	873	0	602.577	19	68.9	29.98
48816	1746569700000	2025-05-06	14:15:00	29.059	1.895	13.66	14.26	3.228	0.846	10.401	8.06	1.03	0.464	0.01	0.04	25.998	1493.808	4.112	118.99	12.1	6626	6.34	0.088	10722	874	0	645.723	19.7	66.6	29.97
48817	1746570600000	2025-05-06	14:30:00	13.87	2.162	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.75	0.08	10690	872	-99.99	662.968	19.5	61.1	29.96
48818	1746571500000	2025-05-06	14:45:00	346.602	2.614	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.31	0.074	10688	872	-99.99	581.879	19.2	64.5	29.96
48819	1746572400000	2025-05-06	15:00:00	37.151	2.511	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.805	0.011	10662	872	-99.99	1002.198	19.4	60	29.95
48820	1746573300000	2025-05-06	15:15:00	11.21	2.755	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.83	0.039	10712	872	-99.99	954.302	19.3	61.6	29.94
48821	1746574200000	2025-05-06	15:30:00	14.889	2.782	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.63	0.05	10523	872	-99.99	566.922	20	62.3	29.94
48822	1746575100000	2025-05-06	15:45:00	20.165	2.77	13.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.118	-0.001	10511	868	-99.99	725.897	20	62.4	29.94
48823	1746576000000	2025-05-06	16:00:00	20.333	2.508	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.253	-0.003	10447	864	-99.99	603.296	20.7	59.1	29.93
48824	1746576900000	2025-05-06	16:15:00	20.474	2.365	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1	0.014	10382	860	-99.99	659.153	20.8	56.5	29.92
48825	1746577800000	2025-05-06	16:30:00	12.381	2.15	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.894	0.012	10361	856	-99.99	534.231	21	54.8	29.91
48826	1746578700000	2025-05-06	16:45:00	343.843	1.791	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.278	0.003	10410	861	-99.99	540.576	20.4	62.2	29.9
48827	1746579600000	2025-05-06	17:00:00	326.239	2.223	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.146	0.002	10465	863	-99.99	475.932	20.6	58.2	29.89
48828	1746580500000	2025-05-06	17:15:00	335.591	1.884	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.246	-0.003	10520	864	-99.99	354.806	20.5	62	29.89
48829	1746581400000	2025-05-06	17:30:00	317.928	1.24	13.65	14.721	3.114	0.825	12.111	8.2	4.798	0.591	0.52	0.07	24.687	1493.802	3.92	139	12.1	6628	-1.01	-0.014	10625	865	0	281.604	20.6	61.8	29.89
48830	1746582300000	2025-05-06	17:45:00	271.614	0.991	13.67	14.67	3.142	0.816	12.217	8.19	5.107	0.765	0.55	0.37	24.969	1493.96	3.961	140.29	11.8	6629	-0.825	-0.011	10657	866	0	187.417	20.1	68.9	29.89
48831	1746583200000	2025-05-06	18:00:00	263.87	2.938	13.68	14.294	3.119	0.822	12.488	8.21	4.962	0.765	0.76	0.08	25.006	1492.762	3.969	142.43	12.1	6630	-1.06	-0.014	10517	868	0	152.923	20.1	61	29.89
48832	1746584100000	2025-05-06	18:15:00	281.231	4.023	13.7	14.375	3.091	0.823	12.872	8.26	4.682	0.622	0.74	0.05	24.706	1492.681	3.925	146.61	11.8	6631	-0.539	-0.007	10529	869	0	158.444	19.4	55.6	29.89
48833	1746585000000	2025-05-06	18:30:00	275.868	3.75	13.68	14.087	3.082	0.822	13.128	8.28	5.175	0.601	0.35	0.08	24.813	1491.849	3.943	148.78	11.6	6632	-0.882	-0.012	10664	869	0	118.688	18.5	56.2	29.88
48834	1746585900000	2025-05-06	18:45:00	286.485	1.97	13.11	14.093	3.12	0.807	13.099	8.27	5.91	0.663	0.46	0.08	25.145	1492.258	3.991	148.77	11.5	6633	-0.844	-0.011	10665	869	0	66.86	18.5	55.6	29.88
48835	1746586800000	2025-05-06	19:00:00	310.954	0.636	13.01	13.983	3.146	0.785	12.793	8.23	7.611	0.838	0.71	0.13	25.445	1492.24	4.035	145.24	11.5	6634	-0.782	-0.011	10676	869	0	40.614	18.3	51.7	29.88
48836	1746587700000	2025-05-06	19:15:00	265.713	0.004	12.99	13.405	3.075	0.804	15.323	8.42	7.618	0.877	0.6	0.14	25.193	1490.001	4.004	171.65	11.4	6635	-0.746	-0.01	10680	870	0	20.687	18.3	56.7	29.88
48837	1746588600000	2025-05-06	19:30:00	268.216	2.434	12.97	13.205	3.065	0.815	15.691	8.44	7.554	0.838	0.57	0.22	25.229	1489.363	4.011	175.13	11.4	6636	-0.956	-0.013	10709	872	0	6.422	18.1	59	29.89
48838	1746589500000	2025-05-06	19:45:00	296.466	2.063	12.94	13.242	3.052	0.816	15.196	8.44	7.447	0.854	0.7	0.12	25.092	1489.327	3.991	169.52	11.4	6637	-0.476	-0.006	10678	872	0	0.862	18.5	42	29.89
48839	1746590400000	2025-05-06	20:00:00	254.331	4.526	12.94	13.767	3.032	0.822	14.723	8.41	6.831	0.879	0.53	0.14	24.569	1490.492	3.911	165.44	11.4	6638	-1.08	-0.015	10678	873	0	-0.263	18.2	46.8	29.89
48840	1746591300000	2025-05-06	20:15:00	282.597	2.43	12.94	13.692	3.03	0.806	13.84	8.35	4.299	0.696	0.24	0.09	24.596	1490.271	3.915	155.48	11.4	6639	-1.35	-0.019	10698	872	0	-0.348	17.8	50.5	29.89
48841	1746592200000	2025-05-06	20:30:00	305.562	1.456	12.99	14.188	3.053	0.743	13.131	8.31	5.131	0.746	0.35	0.09	24.489	1491.808	3.896	148.81	11.4	6640	-1.66	-0.023	10714	870	0	-0.351	16.9	51.5	29.89
48842	1746593100000	2025-05-06	20:45:00	331.83	0.762	12.95	14.661	3.05	0.781	12.772	8.28	5.378	0.75	0.47	0.08	24.167	1492.999	3.845	145.94	11.4	6641	-1.41	-0.019	10718	873	0	-0.453	16.7	42.5	29.89
48843	1746594000000	2025-05-06	21:00:00	287.393	0.757	12.92	14.843	3.064	0.822	11.325	8.14	3.781	0.566	0.35	0.04	24.175	1493.608	3.845	129.77	11.4	6642	3.12	0.043	10665	870	0	-0.461	16.9	43.2	29.89
48844	1746594900000	2025-05-06	21:15:00	286.151	2.03	12.89	15.022	3.026	0.824	10.898	8.11	4.248	0.668	0.42	0.07	23.736	1493.685	3.78	124.82	11.4	6643	-0.684	-0.009	10688	869	0	-0.439	16.8	41.6	29.89
48845	1746595800000	2025-05-06	21:30:00	270.7	1.605	12.89	14.866	3.041	0.837	11.401	8.12	4.386	0.632	0.28	0.04	23.958	1493.432	3.814	130.3	11.4	6644	0.462	0.006	10686	869	0	-0.447	16.7	47.8	29.89
48846	1746596700000	2025-05-06	21:45:00	294.147	1.719	12.91	16.113	2.869	0.835	11.011	8.14	4.344	0.654	0.29	0.04	21.778	1494.956	3.49	126.98	11.4	6645	-1.02	-0.014	10677	869	0	-0.455	16.8	45.8	29.88
48847	1746597600000	2025-05-06	22:00:00	44.389	1.61	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.615	-0.008	10676	869	-99.99	-0.688	16.6	65.2	29.88
48848	1746598500000	2025-05-06	22:15:00	70.471	1.139	12.88	14.651	3.081	0.816	11.286	8.14	3.689	0.559	0.23	0.06	24.442	1493.285	3.885	129.11	11.4	6644	4.99	0.069	10649	870	0	-0.908	16.6	65.2	29.88
48849	1746599400000	2025-05-06	22:30:00	84.082	1.231	12.9	14.613	3.088	0.817	10.98	8.11	3.628	0.502	0.19	0.07	24.529	1493.262	3.898	125.49	11.4	6645	6.33	0.088	10667	872	0	-0.927	15.6	58.4	29.88
48850	1746600300000	2025-05-06	22:45:00	76.643	0.54	12.88	13.998	3.169	0.818	10.449	8.04	3.61	0.474	0.21	0.04	25.64	1492.518	4.063	118.77	11.3	6646	5.46	0.076	10706	871	0	-1.016	15.7	56.6	29.88
48851	1746601200000	2025-05-06	23:00:00	88.564	0.304	12.87	14.4	3.098	0.814	10.358	8.05	3.249	0.429	0.21	0.05	24.748	1492.813	3.931	117.85	11.3	6647	6.97	0.097	10708	874	0	-0.959	15.7	65.6	29.88
48852	1746602100000	2025-05-06	23:15:00	274.181	2.011	12.84	14.078	3.135	0.812	10.374	8.04	2.973	0.434	0.17	0.07	25.285	1492.369	4.011	117.69	11.3	6648	6.28	0.088	10722	874	0	-0.866	15.3	56.9	29.89
48853	1746603000000	2025-05-06	23:30:00	280.627	2.07	12.87	13.839	3.164	0.814	10.576	8.06	4.304	0.547	0.5	0.04	25.706	1492.065	4.074	119.67	11.3	6649	8.06	0.113	10793	876	0	-0.688	15.2	58.3	29.89
48854	1746603900000	2025-05-06	23:45:00	283.59	2.683	12.83	14.11	3.116	0.811	10.297	8.05	2.912	0.486	0.17	0.13	25.093	1492.252	3.983	116.7	11.3	6650	6.97	0.097	10808	877	0	-0.648	14.7	53.2	29.89
48855	1746604800000	2025-05-07	00:00:00	278.877	1.793	12.82	13.639	3.167	0.816	10.418	8.04	2.878	0.468	0.13	0.49	25.862	1491.577	4.098	117.61	11.3	6651	6.8	0.095	10804	876	0	-0.63	14.4	55.3	29.89
48856	1746605700000	2025-05-07	00:15:00	264.923	1.303	12.8	13.162	3.2	0.814	10.766	8.08	2.592	0.431	0.09	0.11	26.489	1490.697	4.192	120.87	11.3	6652	7.27	0.102	10822	876	0	-0.636	14.4	60.1	29.89
48857	1746606600000	2025-05-07	00:30:00	248.02	3.49	12.8	13.013	3.203	0.819	10.761	8.08	2.721	0.398	0.22	0.06	26.626	1490.354	4.214	120.53	11.3	6653	7.81	0.109	10840	878	0	-0.933	14.3	58.1	29.9
48858	1746607500000	2025-05-07	00:45:00	252.904	2.814	12.8	12.766	3.216	0.821	10.527	8.07	4.303	0.687	0.81	0.09	26.921	1489.858	4.258	117.54	11.3	6654	4.63	0.064	10855	877	0	-1.216	13.8	55.1	29.9
48859	1746608400000	2025-05-07	01:00:00	278.701	2.184	12.79	13.205	3.201	0.821	10.526	8.08	4.825	0.714	0.57	0.08	26.472	1490.825	4.189	118.05	11.3	6655	3.31	0.046	10782	878	0	-1.363	13.8	51.3	29.9
48860	1746609300000	2025-05-07	01:15:00	255.066	5.24	12.79	14.303	3.072	0.825	10.387	8.09	2.569	0.493	0.23	0.06	24.582	1492.298	3.908	117.71	11.3	6656	5.77	0.08	10780	878	0	-1.352	13.4	55.3	29.9
48861	1746610200000	2025-05-07	01:30:00	249.945	4.701	12.77	13.654	3.113	0.83	10.644	8.1	3.219	0.612	0.34	0.03	25.366	1491.046	4.026	119.89	11.2	6657	4.62	0.064	10730	874	0	-1.125	13.5	53.9	29.9
48862	1746611100000	2025-05-07	01:45:00	280.852	2.24	12.79	13.518	3.113	0.829	10.583	8.09	3.385	0.759	0.25	0.05	25.457	1490.692	4.041	118.95	11.2	6658	4.58	0.064	10712	874	0	-1.326	14.1	48	29.9
48863	1746612000000	2025-05-07	02:00:00	224.964	4.053	12.74	13.592	3.1	0.824	10.528	8.09	3.403	0.787	0.25	0.04	25.296	1490.753	4.017	118.43	11.2	6659	4	0.056	10696	875	0	-0.724	14.3	49.9	29.9
48864	1746612900000	2025-05-07	02:15:00	266.394	4.066	12.76	13.603	3.103	0.802	10.571	8.1	3.522	0.789	0.35	0.04	25.309	1490.805	4.019	118.85	11.2	6660	4.25	0.059	10686	875	0	-0.507	14.1	55.1	29.9
48865	1746613800000	2025-05-07	02:30:00	232.517	3.763	12.74	13.62	3.103	0.837	10.608	8.1	3.588	0.819	0.24	0.05	25.304	1490.857	4.018	119.37	11.2	6661	4.02	0.056	10706	874	0	-0.319	13.9	50.5	29.9
48866	1746614700000	2025-05-07	02:45:00	286.187	2.271	12.73	13.492	3.111	0.82	10.696	8.1	3.419	0.797	0.24	0.06	25.459	1490.608	4.041	120.14	11.2	6662	3.32	0.046	10703	874	0	-0.312	14	49.2	29.9
48867	1746615600000	2025-05-07	03:00:00	255.476	2.209	12.72	13.364	3.115	0.809	10.764	8.11	3.573	0.8	0.19	0.04	25.58	1490.314	4.06	120.73	11.2	6663	3.24	0.045	10691	873	0	-0.275	13.7	57.3	29.91
48868	1746616500000	2025-05-07	03:15:00	255.603	3.782	12.71	13.318	3.117	0.834	10.764	8.1	3.52	0.82	0.18	0.05	25.631	1490.22	4.068	120.64	11.2	6664	3.6	0.05	10691	873	0	-0.302	13.3	55.3	29.91
48869	1746617400000	2025-05-07	03:30:00	280.591	3.582	12.73	13.075	3.146	0.851	10.782	8.1	3.433	0.707	0.25	0.04	26.058	1489.896	4.132	120.58	11.2	6665	3.89	0.054	10722	873	0	-0.32	12.9	57	29.93
48870	1746618300000	2025-05-07	03:45:00	258.343	2.843	12.71	13.167	3.133	0.84	10.756	8.1	3.35	0.814	0.21	0.06	25.881	1490	4.105	120.38	11.2	6666	3.72	0.052	10715	874	0	-0.237	12.6	63	29.93
48871	1746619200000	2025-05-07	04:00:00	231.265	3.307	12.71	13.278	3.123	0.851	10.787	8.1	3.466	0.87	0.19	0.03	25.711	1490.178	4.08	120.86	11.2	6667	3.03	0.042	10697	874	0	-0.184	12.3	72.3	29.94
48872	1746620100000	2025-05-07	04:15:00	240.058	1.799	12.73	13.334	3.122	0.852	10.694	8.1	3.617	0.926	0.1	0.04	25.659	1490.309	4.072	119.93	11.2	6668	3.51	0.049	10660	873	0	-0.088	12	75	29.95
48873	1746621000000	2025-05-07	04:30:00	262.962	1.628	12.8	13.363	3.118	0.886	10.724	8.1	3.503	0.85	0.13	0.03	25.612	1490.351	4.064	120.32	11.2	6669	3.2	0.044	10675	874	0	0.514	12	78.5	29.95
48874	1746621900000	2025-05-07	04:45:00	241.516	2.18	12.73	13.38	3.114	0.846	10.646	8.09	2.887	0.93	0.13	0.05	25.563	1490.351	4.057	119.45	11.2	6670	3.5	0.049	10682	873	0	4.719	11.9	78.2	29.94
48875	1746622800000	2025-05-07	05:00:00	249.739	2.571	12.73	13.481	3.105	0.84	10.683	8.1	2.981	0.88	0.18	0.04	25.409	1490.512	4.034	120	11.2	6671	3.66	0.051	10667	872	0	10.303	12.2	77.8	29.94
48876	1746623700000	2025-05-07	05:15:00	209.239	1.609	12.71	13.604	3.103	0.837	10.789	8.11	2.422	0.894	0.12	0.04	25.309	1490.81	4.019	121.41	11.2	6672	2.27	0.031	10699	872	0	28.722	12.2	78.2	29.94
48877	1746624600000	2025-05-07	05:30:00	187.383	1.574	12.74	13.599	3.101	0.827	10.736	8.1	7.969	4.753	7.33	6.72	25.301	1490.784	4.018	120.81	11.2	6673	2.43	0.034	10693	871	0	54.639	12.4	77.9	29.94
48878	1746625500000	2025-05-07	05:45:00	213.336	1.81	12.82	13.667	3.096	0.836	10.691	8.1	5.568	2.496	5.09	2.45	25.21	1490.904	4.004	120.39	11.2	6674	2.18	0.03	10689	872	0	31.546	12.3	79.3	29.95
48879	1746626400000	2025-05-07	06:00:00	210.512	2.014	12.77	13.73	3.082	0.825	10.514	8.09	13.681	6.933	17.02	11.89	25.042	1490.92	3.979	118.44	11.2	6675	2.35	0.033	10655	872	0	52.114	12.4	79.3	29.96
48880	1746627300000	2025-05-07	06:15:00	205.916	3.143	12.74	13.783	3.076	0.84	10.511	8.1	2.24	0.862	0.25	0.08	24.955	1490.998	3.966	118.47	11.2	6676	1.35	0.018	10692	872	0	59.491	12.3	80.6	29.96
48881	1746628200000	2025-05-07	06:30:00	215.239	2.253	12.87	13.767	3.074	0.849	10.538	8.1	2.124	0.79	0.25	0.13	24.948	1490.935	3.965	118.73	11.3	6677	1.35	0.018	10699	871	0	122.129	12	81.8	29.97
48882	1746629100000	2025-05-07	06:45:00	208.945	1.796	12.83	13.762	3.068	0.844	10.506	8.1	5.557	3.482	9.15	5.28	24.894	1490.854	3.958	118.31	11.3	6678	1.28	0.018	10699	871	0	157.644	12	82.8	29.98
48883	1746630000000	2025-05-07	07:00:00	217.333	1.632	12.91	13.835	3.067	0.841	10.495	8.1	7.153	5.133	8.29	9.27	24.838	1491.036	3.949	118.33	11.4	6679	1.18	0.016	10697	872	0	211.928	12.1	82.1	29.98
48884	1746630900000	2025-05-07	07:15:00	240.116	2.026	13.01	13.875	3.057	0.848	10.462	8.1	4.017	1.683	4.11	1.4	24.725	1491.038	3.932	117.97	11.5	6680	1.1	0.015	10695	871	0	300.43	12.2	80.7	29.98
48885	1746631800000	2025-05-07	07:30:00	185.369	1.292	13.29	14.027	3.052	0.85	10.277	8.09	6.823	3.515	8.48	4.15	24.581	1491.379	3.91	116.13	11.6	6681	1.05	0.014	10717	870	0	627.644	12.3	78.5	29.98
48886	1746632700000	2025-05-07	07:45:00	168.938	1.632	13.43	14.135	3.053	0.848	10.016	8.08	5.39	2.454	6.1	2.34	24.524	1491.674	3.901	113.41	11.9	6682	0.589	0.008	10730	872	0	432.434	12.5	79.1	29.98
48887	1746633600000	2025-05-07	08:00:00	143.274	1.862	13.44	14.224	3.055	0.846	9.857	8.06	1.659	1.028	1.78	0.94	24.484	1491.923	3.895	111.78	11.9	6683	0.387	0.005	10712	871	0	442.098	12.5	79	29.98
48888	1746634500000	2025-05-07	08:15:00	130.2	1.95	13.54	14.22	3.056	0.847	9.841	8.06	37.219	27.002	28.35	22.48	24.494	1491.921	3.896	111.5	11.9	6684	0.816	0.011	10686	871	0	452.961	12.6	78.1	29.98
48889	1746635400000	2025-05-07	08:30:00	122.763	1.661	13.61	13.602	3.147	0.852	10.412	8.07	1.773	0.893	0.23	0.09	25.707	1491.269	4.076	117.44	12	6685	1.33	0.018	10657	873	0	512.772	12.6	78.3	29.99
48890	1746636300000	2025-05-07	08:45:00	125.993	0.799	13.75	14.242	3.054	0.855	10.141	8.08	30.439	19.341	30.56	26.7	24.464	1491.961	3.892	114.86	12.1	6686	0.588	0.008	10728	872	0	667.576	12.7	76	29.99
48891	1746637200000	2025-05-07	09:00:00	147.698	0.355	14.35	13.313	3.157	0.858	11.106	8.12	54.888	45.261	22.71	31.33	25.997	1490.634	4.12	124.94	12.6	6687	-0.692	-0.009	10705	871	0	1257.881	13.2	74.6	30
48892	1746638100000	2025-05-07	09:15:00	128.213	0.644	13.93	14.241	3.071	0.86	11.457	8.14	1.725	0.834	0.15	0.14	24.614	1492.13	3.913	129.75	12.2	6688	-0.633	-0.008	10729	872	0	682.567	13.2	74.2	30
48893	1746639000000	2025-05-07	09:30:00	156.299	0.91	14.32	14.202	3.094	0.859	10.687	8.1	38.273	38.551	28.3	32.65	24.847	1492.27	3.947	121.39	12.4	6689	0.419	0.005	10704	872	0	709.005	13.4	73.4	30
48894	1746639900000	2025-05-07	09:45:00	155.26	0.829	14.27	14.27	3.092	0.853	10.421	8.1	1.651	0.762	0.15	0.04	24.78	1492.421	3.937	118.44	12.5	6690	-0.013	0	10693	871	0	664.022	13.4	75.5	30
48895	1746640800000	2025-05-07	10:00:00	116.081	0.004	14.25	13.058	3.15	0.857	12.548	8.2	2.371	0.601	0.22	0.11	26.102	1489.891	4.138	140.39	12.6	6691	-1.31	-0.018	10694	871	0	781.124	13.6	74.8	30
48896	1746641700000	2025-05-07	10:15:00	255.743	0.588	14.28	14.529	3.066	0.854	12.026	8.16	2.167	0.858	0.19	0.06	24.386	1492.821	3.878	136.69	12.6	6692	-1.36	-0.019	10724	873	0	930.358	14	72.1	30
48897	1746642600000	2025-05-07	10:30:00	188.492	1.063	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.114	-0.001	10734	873	-99.99	810.533	13.8	71.4	30
48898	1746643500000	2025-05-07	10:45:00	181.36	0.548	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.205	-0.002	10705	870	-99.99	942.245	14	67.9	29.99
48899	1746644400000	2025-05-07	11:00:00	250.042	1.006	14.23	14.336	3.092	0.852	10.801	8.12	1.286	0.701	0.07	0.07	24.739	1492.593	3.93	122.98	12.6	6690	-0.551	-0.007	10695	870	0	1176.587	14.2	64.1	29.99
48900	1746645300000	2025-05-07	11:15:00	156.744	3.531	14.2	13.773	3.151	0.848	11.825	8.18	1.645	0.907	0.14	0.05	25.634	1491.759	4.064	133.88	12.5	6691	-0.595	-0.008	10679	870	0	1770.014	14.6	65.3	29.99
48901	1746646200000	2025-05-07	11:30:00	166.451	3.167	14.2	13.433	3.159	0.857	12.033	8.19	10.681	7.265	14.82	10.56	25.929	1490.96	4.109	135.46	12.5	6692	-0.566	-0.007	10698	871	0	1978.471	14.7	68.9	29.99
48902	1746647100000	2025-05-07	11:45:00	156.885	3.819	13.83	13.753	3.14	0.841	11.424	8.16	10.835	8.026	15.3	12.8	25.546	1491.589	4.051	129.12	12.2	6693	0.303	0.004	10685	874	0	2479.953	14.5	66.6	29.99
48903	1746648000000	2025-05-07	12:00:00	153.574	3.376	13.79	13.843	3.155	0.854	11.281	8.14	3.393	3.139	4.04	5.4	25.621	1491.976	4.061	127.66	12.2	6694	0.369	0.005	10676	872	0	1403.468	14.5	71.1	29.98
48904	1746648900000	2025-05-07	12:15:00	158.804	4.024	13.83	14.003	3.13	0.87	11.289	8.15	2.575	0.932	0.96	0.4	25.292	1492.13	4.013	127.86	12.2	6695	1.12	0.015	10680	873	0	1243.408	14.4	73.3	29.98
48905	1746649800000	2025-05-07	12:30:00	147.993	4.282	13.87	13.728	3.149	0.867	11.342	8.14	5.586	3.123	11.99	8.35	25.647	1491.623	4.066	128.21	12.2	6696	1.54	0.021	10668	872	0	1611.609	14.2	73.4	29.98
48906	1746650700000	2025-05-07	12:45:00	145.431	3.665	13.84	13.8	3.142	0.866	11.283	8.15	8.394	5.102	12.13	9.42	25.529	1491.726	4.049	127.47	12.2	6697	2.22	0.031	10658	873	0	1154.863	14.3	76.1	29.98
48907	1746651600000	2025-05-07	13:00:00	150.044	3.519	13.87	13.984	3.138	0.838	11.335	8.16	7.233	6.682	9.18	12.03	25.375	1492.162	4.025	128.27	12.2	6698	0.881	0.012	10678	873	0	1279.178	14.4	76.9	29.98
48908	1746652500000	2025-05-07	13:15:00	133.839	2.118	13.89	14.021	3.141	0.858	11.578	8.18	12.61	8.788	8.94	9.66	25.376	1492.285	4.025	131.33	12.2	6699	-0.089	-0.001	10675	873	0	770.929	14.4	76.9	29.98
48909	1746653400000	2025-05-07	13:30:00	129.7	1.693	13.9	14.177	3.142	0.853	11.681	8.19	4.375	2.554	5.32	3.78	25.28	1492.696	4.01	132.8	12.2	6700	0.156	0.002	10653	872	0	1788.666	14.6	77.5	29.97
48910	1746654300000	2025-05-07	13:45:00	138.022	2.127	13.89	14.122	3.158	0.871	11.704	8.18	5.209	3.506	6.54	8.95	25.465	1492.728	4.037	133.22	12.2	6701	0.165	0.002	10623	872	0	843.072	14.6	76.7	29.97
48911	1746655200000	2025-05-07	14:00:00	166.299	2.011	13.89	14.448	3.18	0.835	11.436	8.17	2.283	0.796	0.1	0.04	25.44	1493.779	4.03	130.97	12.2	6702	1.22	0.017	10638	871	0	1679.101	14.7	75.6	29.97
48912	1746656100000	2025-05-07	14:15:00	232.895	6.12	13.87	14.572	3.181	0.848	11.344	8.16	3.361	1.383	2.21	1.11	25.374	1494.11	4.02	130.25	12.2	6703	1.12	0.015	10636	872	0	1633.991	14.4	74.4	29.97
48913	1746657000000	2025-05-07	14:30:00	258.52	5.878	13.87	14.398	3.194	0.855	11.447	8.16	21.162	11.706	19.13	13.76	25.598	1493.796	4.053	131.19	12.2	6704	0.85	0.011	10609	870	0	1891.799	13.9	75.8	29.98
48914	1746657900000	2025-05-07	14:45:00	240.805	7.758	13.89	13.973	3.202	0.876	11.485	8.15	6.093	2.366	5.01	3.01	25.953	1492.799	4.108	130.8	12.2	6705	1.82	0.025	10616	871	0	1528.31	13.1	73.3	29.98
48915	1746658800000	2025-05-07	15:00:00	240.389	7.918	13.87	13.755	3.21	0.833	11.472	8.15	4.337	0.868	0.16	0.04	26.174	1492.331	4.141	130.23	12.2	6706	2.43	0.034	10629	870	0	512.883	12.6	75.5	29.98
48916	1746659700000	2025-05-07	15:15:00	243.247	7.011	13.9	13.696	3.205	0.875	11.523	8.15	4.706	0.909	0.24	0.05	26.166	1492.125	4.141	130.62	12.3	6707	2.31	0.032	10643	870	0	350.286	12.6	75.2	29.98
48917	1746660600000	2025-05-07	15:30:00	242.023	6.778	13.91	13.736	3.198	0.838	11.646	8.17	5.173	0.901	0.22	0.05	26.079	1492.156	4.128	132.05	12.3	6708	2.18	0.03	10610	871	0	436.838	12.4	73.1	29.99
48918	1746661500000	2025-05-07	15:45:00	256.732	5.819	13.91	13.833	3.188	0.811	11.817	8.18	4.046	0.933	0.49	0.05	25.92	1492.293	4.104	134.12	12.3	6709	1.1	0.015	10627	872	0	1377.555	12.2	73.8	29.99
48919	1746662400000	2025-05-07	16:00:00	258.863	6.802	13.95	13.946	3.19	0.875	11.751	8.18	3.918	0.89	0.28	0.02	25.867	1492.61	4.096	133.64	12.3	6710	1.2	0.016	10635	871	0	760.501	12.3	73.4	29.99
48920	1746663300000	2025-05-07	16:15:00	252.53	8.297	13.92	13.995	3.191	0.864	11.701	8.18	3.714	0.947	0.25	0.03	25.839	1492.742	4.091	133.19	12.2	6711	0.801	0.011	10615	870	0	866.697	12.3	69.3	29.99
48921	1746664200000	2025-05-07	16:30:00	252.966	7.663	13.94	14.14	3.189	0.874	11.697	8.19	11.102	8.653	10.02	10.75	25.731	1493.099	4.074	133.45	12.3	6712	0.341	0.004	10640	870	0	942.07	12.4	68.9	29.99
48922	1746665100000	2025-05-07	16:45:00	247.792	9.081	13.95	14.252	3.19	0.85	11.693	8.19	8.856	4.842	7.17	9.64	25.659	1493.386	4.063	133.65	12.3	6713	-0.439	-0.006	10629	870	0	694.115	12.2	67.4	30
48923	1746666000000	2025-05-07	17:00:00	248.031	8.402	13.93	14.328	3.196	0.87	11.587	8.19	7.12	1.977	5.4	4.89	25.665	1493.642	4.063	132.66	12.3	6714	0.017	0	10606	870	0	393.547	12.1	65.4	30.01
48924	1746666900000	2025-05-07	17:15:00	250.995	8.434	13.93	14.264	3.197	0.873	11.492	8.18	10.018	4.584	8.29	5.8	25.712	1493.487	4.071	131.44	12.3	6715	-0.113	-0.001	10614	868	0	861.601	12	64	30.01
48925	1746667800000	2025-05-07	17:30:00	254.011	8.272	13.96	14.184	3.192	0.866	11.426	8.18	11.067	5.404	12.19	8.07	25.72	1493.232	4.073	130.48	12.3	6716	0.152	0.002	10621	868	0	270.577	11.9	66.5	30.01
48926	1746668700000	2025-05-07	17:45:00	244.031	6.778	13.94	14.215	3.186	1.022	11.35	8.17	6.267	2.526	4.3	3.89	25.654	1493.258	4.063	129.63	12.3	6717	-0.105	-0.001	10617	868	0	326.057	12	67.1	30.02
48927	1746669600000	2025-05-07	18:00:00	243.878	8.761	13.94	14.193	3.185	0.878	11.249	8.16	9.088	4.16	10.15	4.99	25.655	1493.184	4.063	128.43	11.9	6718	0.396	0.005	10599	869	0	203.765	12.1	62	30.02
48928	1746670500000	2025-05-07	18:15:00	254.901	9.472	13.98	14.198	3.189	0.87	11.255	8.17	9.142	7.479	7.06	8.87	25.688	1493.242	4.068	128.54	12.3	6719	0.622	0.008	10599	869	0	315.584	12	61	30.02
48929	1746671400000	2025-05-07	18:30:00	266.192	9.495	13.95	14.296	3.19	0.893	11.124	8.16	8.573	4.286	8.6	5.93	25.63	1493.499	4.059	127.24	11.6	6720	0.236	0.003	10599	868	0	115.748	12.1	65.2	30.02
48930	1746672300000	2025-05-07	18:45:00	263.742	9.138	14.03	14.413	3.18	0.916	10.807	8.15	8.496	6.008	9.64	7.43	25.469	1493.699	4.035	123.78	11.6	6721	0.438	0.006	10593	870	0	94.547	11.9	66.4	30.03
48931	1746673200000	2025-05-07	19:00:00	262.888	8.608	13.98	14.504	3.167	0.928	10.633	8.13	11.564	9.29	13.84	13.32	25.293	1493.794	4.009	121.89	11.9	6722	0.861	0.012	10558	868	0	58.457	11.6	65.1	30.04
48932	1746674100000	2025-05-07	19:15:00	253.28	7.877	13.06	14.578	3.149	0.86	10.503	8.13	7.385	4.959	7.97	7.37	25.088	1493.795	3.979	120.44	11.5	6723	0.195	0.002	10519	868	0	27.17	11.7	67.5	30.04
48933	1746675000000	2025-05-07	19:30:00	261.63	9.845	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.691	0.009	10510	868	-99.99	5.599	11.5	65.1	30.06
48934	1746675900000	2025-05-07	19:45:00	273.621	5.578	12.95	14.404	3.137	0.856	10.526	8.13	10.459	4.871	11.24	6.25	25.093	1493.228	3.981	120.27	11.4	6723	0.538	0.007	10506	867	0	0.921	11.5	66	30.07
48935	1746676800000	2025-05-07	20:00:00	260.376	5.723	12.94	14.343	3.136	0.881	10.501	8.13	5.666	2.466	4.25	2.56	25.123	1493.063	3.986	119.87	11.4	6724	0.691	0.009	10506	870	0	-0.053	11.3	66.7	30.09
48936	1746677700000	2025-05-07	20:15:00	265.883	6.735	12.94	14.117	3.146	0.877	10.558	8.13	5.718	2.722	2.62	2.45	25.355	1492.582	4.021	120.14	11.4	6725	1.19	0.016	10522	869	0	-0.127	11.3	66.2	30.1
48937	1746678600000	2025-05-07	20:30:00	270.611	5.06	12.94	13.823	3.153	0.862	10.542	8.12	4.879	1.759	1.08	0.62	25.615	1491.903	4.061	119.44	11.4	6726	1.65	0.023	10563	869	0	-0.152	11.3	67.3	30.11
48938	1746679500000	2025-05-07	20:45:00	278.778	5.133	13.01	13.717	3.154	0.962	10.578	8.12	10.069	7.491	9.61	10.65	25.692	1491.642	4.073	119.62	11.4	6727	2.05	0.028	10583	872	0	-0.141	11.4	71	30.12
48939	1746680400000	2025-05-07	21:00:00	270.795	7.334	12.92	13.478	3.159	0.872	10.593	8.12	10.727	6.17	13.02	11.29	25.905	1491.082	4.105	119.37	11.4	6728	2.31	0.032	10616	872	0	-0.136	11.2	68.4	30.13
48940	1746681300000	2025-05-07	21:15:00	273.106	6.703	12.99	13.266	3.16	0.939	10.414	8.11	5.362	1.146	0.15	0.04	26.059	1490.549	4.13	116.95	11.4	6729	2.94	0.041	10609	873	0	-0.141	11.1	69.1	30.14
48941	1746682200000	2025-05-07	21:30:00	266.491	5.522	12.95	12.996	3.159	0.89	10.28	8.09	6.229	1.137	0.26	0.04	26.228	1489.827	4.157	114.91	11.4	6730	4.53	0.063	10603	874	0	-0.133	11	67.4	30.15
48942	1746683100000	2025-05-07	21:45:00	305.076	2.968	12.91	12.808	3.16	0.879	10.234	8.08	6.343	1.136	0.3	0.04	26.368	1489.347	4.179	114.03	11.4	6731	5.18	0.072	10620	874	0	-0.142	10.9	64.9	30.16
48943	1746684000000	2025-05-07	22:00:00	98.789	2.134	12.9	12.543	3.17	0.918	10.213	8.08	6.685	1.195	0.24	0.03	26.651	1488.772	4.222	113.38	11.4	6732	6.18	0.086	10590	875	0	-0.125	10.9	64.4	30.17
48944	1746684900000	2025-05-07	22:15:00	62.181	1.368	12.91	12.359	3.172	0.915	10.193	8.08	6.55	1.289	0.27	0.05	26.795	1488.307	4.245	112.8	11.4	6733	6.91	0.096	10614	875	0	-0.155	11	65.7	30.17
48945	1746685800000	2025-05-07	22:30:00	45.016	0.689	12.91	12.278	3.17	0.915	10.169	8.08	6.411	1.285	0.22	0.04	26.838	1488.078	4.252	112.39	11.3	6734	7.18	0.101	10618	876	0	-0.121	10.9	64.8	30.18
48946	1746686700000	2025-05-07	22:45:00	229.871	1.051	12.89	12.101	3.174	0.922	10.114	8.06	5.396	1.221	0.42	0.12	26.998	1487.651	4.277	111.45	11.3	6735	8.36	0.117	10657	875	0	-0.138	10.8	64.2	30.18
48947	1746687600000	2025-05-07	23:00:00	273.163	1.821	12.91	11.803	3.173	0.918	10.116	8.06	4.988	1.099	0.34	0.09	27.211	1486.862	4.311	110.9	11.3	6736	9.26	0.13	10659	879	0	-0.121	10.7	65.6	30.19
48948	1746688500000	2025-05-07	23:15:00	290.146	2.436	12.96	11.984	3.17	0.923	10.052	8.06	5.163	1.193	0.26	0.04	27.054	1487.307	4.286	110.47	11.3	6737	8.15	0.114	10675	877	0	-0.13	10.6	65.9	30.2
48949	1746689400000	2025-05-07	23:30:00	272.22	3.8	12.89	11.581	3.173	0.913	10.04	8.05	4.929	0.993	0.31	0.18	27.371	1486.272	4.337	109.66	11.3	6738	9.85	0.138	10733	880	0	-0.155	10.6	68	30.2
48950	1746690300000	2025-05-07	23:45:00	273.968	3.055	12.94	11.635	3.176	0.918	9.982	8.04	4.451	0.993	0.23	0.07	27.357	1486.444	4.334	109.09	11.3	6739	10.4	0.145	10559	881	0	-0.101	10.5	67.8	30.21
48951	1746691200000	2025-05-08	00:00:00	314.82	1.702	12.87	11.378	3.177	0.925	9.954	8.03	3.396	0.706	0.22	0.06	27.558	1485.778	4.366	108.37	11.3	6740	10.7	0.15	10793	882	0	-0.113	10.3	68.3	30.21
48952	1746692100000	2025-05-08	00:15:00	318.046	0.608	12.94	11.561	3.173	0.918	9.987	8.04	4.698	0.959	0.31	0.06	27.391	1486.224	4.34	109.02	11.3	6741	10	0.141	10754	880	0	-0.15	10.4	68.2	30.22
48953	1746693000000	2025-05-08	00:30:00	13.949	1.352	12.85	11.446	3.167	0.927	9.995	8.04	4.753	0.856	0.33	0.04	27.419	1485.851	4.346	108.9	11.3	6742	10.3	0.145	10753	881	0	-0.128	10.5	67.9	30.22
48954	1746693900000	2025-05-08	00:45:00	335.541	1.783	12.83	11.5	3.163	0.924	9.96	8.04	4.734	0.9	0.34	0.04	27.331	1485.94	4.332	108.56	11.3	6743	9.17	0.128	10762	880	0	-0.118	10.3	65.3	30.22
48955	1746694800000	2025-05-08	01:00:00	311.257	1.462	12.83	11.565	3.164	0.93	9.966	8.04	4.951	0.874	0.28	0.03	27.294	1486.123	4.326	108.76	11.3	6744	9.29	0.13	10768	880	0	-0.122	10.4	64.3	30.23
48956	1746695700000	2025-05-08	01:15:00	322.588	2.399	12.82	11.581	3.167	0.926	10.004	8.04	4.82	0.858	0.26	0.08	27.315	1486.205	4.329	109.24	11.3	6745	9.6	0.134	10772	878	0	-0.164	10.3	64.5	30.23
48957	1746696600000	2025-05-08	01:30:00	329.726	2.404	12.84	11.696	3.17	0.947	10.045	8.05	4.761	0.826	0.72	0.07	27.26	1486.544	4.319	109.92	11.3	6746	9.22	0.129	10776	879	0	-0.158	10.4	63.2	30.24
48958	1746697500000	2025-05-08	01:45:00	328.957	1.484	12.82	11.709	3.169	0.939	10.051	8.05	4.36	0.86	0.22	0.08	27.245	1486.571	4.317	110	11.3	6747	8.86	0.124	10762	880	0	-0.114	10.4	63.4	30.24
48959	1746698400000	2025-05-08	02:00:00	28.094	1.649	12.8	11.585	3.169	0.941	9.95	8.04	4.411	0.838	0.31	0.03	27.335	1486.244	4.332	108.67	11.2	6748	9.62	0.135	10759	878	0	-0.142	10.5	64.1	30.25
48960	1746699300000	2025-05-08	02:15:00	28.102	2.892	12.78	11.46	3.16	0.938	9.889	8.03	4.552	0.895	0.22	0.04	27.338	1485.805	4.334	107.72	11.2	6749	9.26	0.13	10766	879	0	-0.148	10.4	65	30.25
48961	1746700200000	2025-05-08	02:30:00	72.544	3.775	12.79	11.497	3.158	0.958	9.881	8.04	4.492	0.848	0.26	0.05	27.294	1485.883	4.327	107.69	11.2	6750	9.46	0.133	10770	880	0	-0.135	10.4	65	30.25
48962	1746701100000	2025-05-08	02:45:00	323.327	2.495	12.78	11.46	3.159	0.917	9.866	8.03	4.441	0.892	0.36	0.05	27.325	1485.789	4.332	107.46	11.2	6751	9.52	0.133	10765	880	0	-0.105	10.4	63.2	30.26
48963	1746702000000	2025-05-08	03:00:00	317.361	2.334	12.78	11.513	3.16	0.947	9.888	8.04	4.434	0.822	0.2	0.03	27.302	1485.951	4.328	107.8	11.2	6752	8.95	0.125	10786	879	0	-0.136	10.4	65.7	30.26
48964	1746702900000	2025-05-08	03:15:00	293.502	1.14	12.74	11.611	3.162	0.946	9.935	8.04	4.425	0.841	0.23	0.04	27.246	1486.228	4.319	108.5	11.2	6753	8.82	0.124	10769	879	0	-0.155	10.3	66	30.27
48965	1746703800000	2025-05-08	03:30:00	298.357	1.254	12.73	11.591	3.162	0.953	9.938	8.04	4.426	0.811	0.23	0.05	27.261	1486.175	4.321	108.5	11.2	6754	8.7	0.122	10775	880	0	-0.118	10.2	69	30.28
48966	1746704700000	2025-05-08	03:45:00	269.699	2.038	12.74	11.557	3.161	0.951	9.913	8.04	4.285	0.832	0.19	0.04	27.272	1486.067	4.323	108.17	11.2	6755	8.85	0.124	10755	880	0	-0.125	10.2	71.1	30.28
48967	1746705600000	2025-05-08	04:00:00	331.347	1.608	12.74	11.563	3.161	0.948	9.916	8.04	4.291	0.797	0.14	0.03	27.27	1486.089	4.323	108.2	11.2	6756	8.32	0.117	10786	880	0	-0.135	10	71	30.28
48968	1746706500000	2025-05-08	04:15:00	266.735	0.838	12.73	12.822	2.809	0.951	9.398	8.06	3.75	1.929	0.2	0.07	23.149	1485.597	3.713	102.36	11.2	6757	5.29	0.074	10505	880	0	0.043	10.1	71.8	30.29
48969	1746707400000	2025-05-08	04:30:00	336.38	0.29	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.417	0.005	10500	878	-99.99	2.89	10.1	70.7	30.29
48970	1746708300000	2025-05-08	04:45:00	17.53	0.004	12.73	14.477	2.94	0.962	8.956	8.07	3.546	1.258	0.07	0.03	23.315	1491.403	3.724	101.17	11.2	6756	0.135	0.001	10485	876	0	15.299	9.9	69.3	30.29
48971	1746709200000	2025-05-08	05:00:00	309.43	0.876	12.82	14.769	2.911	0.962	8.925	8.07	3.897	1.11	0.07	0.03	22.896	1491.883	3.661	101.27	11.2	6757	-0.515	-0.007	10435	872	0	38.983	10.2	69	30.29
48972	1746710100000	2025-05-08	05:15:00	299.78	1.521	12.77	14.565	2.991	0.959	8.959	8.05	3.193	0.985	0.02	0.02	23.708	1492.153	3.78	101.81	11.2	6758	-0.466	-0.006	10495	869	0	54.046	10.2	70.7	30.29
48973	1746711000000	2025-05-08	05:30:00	343.157	1.064	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.16	-0.002	10538	869	-99.99	54.475	10.2	69.2	30.3
48974	1746711900000	2025-05-08	05:45:00	73.37	0.994	12.78	14.439	2.831	0.963	8.751	8.02	2.646	0.956	0.05	0.03	22.391	1490.202	3.589	98.36	11.3	6759	-0.053	0	10514	870	0	64.06	10.2	71.6	30.3
48975	1746712800000	2025-05-08	06:00:00	13.218	0.785	12.8	13.951	2.151	0.969	8.371	7.95	2.286	1.022	0.12	0.1	16.774	1482.011	2.761	90.07	11.3	6760	-0.203	-0.002	10444	868	0	129.181	10.1	70.8	30.31
48976	1746713700000	2025-05-08	06:15:00	155.755	0.566	12.89	14.185	2.29	0.965	8.203	7.93	1.482	1.676	0.04	0.04	17.857	1484.075	2.922	89.31	11.3	6761	-0.441	-0.006	10460	870	0	141.218	10.1	70.2	30.31
48977	1746714600000	2025-05-08	06:30:00	312.196	1.466	12.91	14.71	2.673	0.966	8.249	7.95	2.003	1.059	0.02	0.02	20.875	1489.343	3.366	92.43	11.4	6762	-0.655	-0.009	10505	868	0	129.6	10.4	73.2	30.32
48978	1746715500000	2025-05-08	06:45:00	316.174	0.986	13.13	14.761	2.715	0.966	8.242	7.95	1.906	1.038	0.1	0.05	21.21	1489.902	3.415	92.53	11.5	6763	-1.05	-0.014	10508	867	0	660.077	10.2	71.6	30.32
48979	1746716400000	2025-05-08	07:00:00	310.877	1.241	13.87	14.265	2.853	0.968	8.229	7.94	1.418	1.024	0.04	0.02	22.682	1489.96	3.633	92.36	12.2	6764	-0.193	-0.002	10532	870	0	835.102	10.5	70.8	30.33
48980	1746717300000	2025-05-08	07:15:00	328.252	0.817	14.44	13.986	2.94	0.958	8.442	7.94	1.432	0.806	0.12	0.03	23.617	1490.116	3.771	94.74	12.7	6765	2.4	0.033	10598	870	0	955.837	10.5	70	30.33
48981	1746718200000	2025-05-08	07:30:00	36.421	0.797	13.84	13.556	2.963	0.969	8.508	7.94	1.877	0.829	0.03	0.04	24.088	1489.217	3.843	94.92	12.1	6766	3.17	0.044	10632	871	0	410.302	10.4	69.2	30.34
48982	1746719100000	2025-05-08	07:45:00	24.381	0.801	13.77	12.82	2.982	0.971	8.659	7.93	1.838	0.944	0.05	0.06	24.729	1487.454	3.943	95.53	12.1	6767	8.1	0.113	10663	874	0	382.414	10.4	68.6	30.34
48983	1746720000000	2025-05-08	08:00:00	64.619	0.004	13.93	13.024	3.011	0.976	8.633	7.93	1.389	0.867	0.15	0.05	24.859	1488.31	3.959	95.49	12.2	6768	9.27	0.13	10650	876	0	1204.581	11	67.1	30.34
48984	1746720900000	2025-05-08	08:15:00	314.415	0.24	14.36	12.63	3.033	0.971	8.713	7.93	1.224	0.952	0.03	0.15	25.327	1487.507	4.031	96	12.6	6769	7.67	0.107	10725	876	0	1458.707	12.6	62.1	30.35
48985	1746721800000	2025-05-08	08:30:00	150.798	0.282	14.2	12.513	3.092	0.976	8.69	7.92	1.473	0.893	0.06	0.07	25.944	1487.831	4.121	95.87	12.2	6770	7.24	0.101	10727	878	0	456.642	11.2	64.2	30.36
48986	1746722700000	2025-05-08	08:45:00	229.039	1.714	14.32	13.109	3.037	0.979	8.622	7.93	1.464	0.714	0.03	0.03	25.045	1488.82	3.985	95.74	12.6	6771	5.9	0.082	10759	876	0	603.395	10.8	68.3	30.36
48987	1746723600000	2025-05-08	09:00:00	233.9	0.964	14.33	13.879	3.081	0.97	8.536	7.94	1.477	0.744	0.03	0.04	24.936	1491.299	3.963	96.27	12.6	6772	2.72	0.038	10704	875	0	884.917	10.8	69.6	30.36
48988	1746724500000	2025-05-08	09:15:00	194.173	1.441	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.244	0.003	10619	870	-99.99	1456.97	11.1	67.9	30.36
48989	1746725400000	2025-05-08	09:30:00	241.459	1.305	14.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.726	0.01	10579	869	-99.99	774.875	11.1	67.9	30.36
48990	1746726300000	2025-05-08	09:45:00	226.302	0.947	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.373	0.005	10598	870	-99.99	1820.904	11.1	66.4	30.36
48991	1746727200000	2025-05-08	10:00:00	215.191	1.465	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.594	0.008	10600	872	-99.99	2012.976	11	66.7	30.36
48992	1746728100000	2025-05-08	10:15:00	230.403	0.611	13.83	14.188	2.94	0.974	8.997	8	1.825	1.22	0.04	0.06	23.495	1490.651	3.752	101.11	12.2	6772	1.67	0.023	10528	873	0	1819.251	11.3	65.5	30.36
48993	1746729000000	2025-05-08	10:30:00	280.515	1.092	13.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.98	0.027	10546	875	-99.99	1009.786	11.5	63.7	30.35
48994	1746729900000	2025-05-08	10:45:00	260.929	0.898	13.83	12.881	3.054	0.978	9.568	8.02	2.049	1.066	0.06	0.07	25.344	1488.393	4.031	105.89	12.2	6772	6.85	0.095	10581	875	0	1714.35	11.8	66.2	30.35
48995	1746730800000	2025-05-08	11:00:00	257.818	2.017	13.83	12.143	3.091	0.973	9.912	8.03	2.031	1.004	0.05	0.07	26.198	1486.846	4.162	108.79	12.2	6773	7.31	0.102	10660	877	0	1827.382	11.8	64.5	30.34
48996	1746731700000	2025-05-08	11:15:00	271.006	1.703	13.82	12.036	3.105	0.966	10.017	8.04	1.875	0.964	0.11	0.08	26.404	1486.718	4.193	109.83	12.2	6774	7.8	0.109	10693	878	0	1829.396	12.1	60.1	30.34
48997	1746732600000	2025-05-08	11:30:00	262.176	1.183	13.81	12.026	3.126	0.969	10.157	8.05	1.702	0.857	0.07	0.05	26.607	1486.923	4.222	111.47	12.2	6775	8.62	0.121	10716	878	0	1847.353	12.4	59.3	30.33
48998	1746733500000	2025-05-08	11:45:00	246.773	1.183	13.81	12.085	3.117	0.964	10.216	8.06	2.026	0.935	0.08	0.03	26.48	1486.981	4.203	112.14	12.2	6776	7.51	0.105	10702	878	0	1871.979	12.6	54.3	30.33
48999	1746734400000	2025-05-08	12:00:00	268.362	1.416	13.91	14.822	2.838	0.957	9.431	8.06	1.809	1.039	0.08	0.1	22.229	1491.285	3.563	106.11	12.2	6777	7.45	0.104	10709	878	0	1852.884	13	50.4	30.32
49000	1746735300000	2025-05-08	12:15:00	253.111	1.839	13.83	12.268	3.126	0.958	10.272	8.05	1.683	0.857	0.06	0.03	26.436	1487.565	4.194	113.07	12.2	6778	8.96	0.125	10720	878	0	1790.43	13.4	51.6	30.31
49001	1746736200000	2025-05-08	12:30:00	270.283	1.006	13.83	13.761	2.966	0.954	9.962	8.07	1.743	0.856	0.05	0.05	23.982	1489.786	3.826	110.91	12.2	6779	9.29	0.13	10719	880	0	1735.715	13.7	53.4	30.3
49002	1746737100000	2025-05-08	12:45:00	337.381	4.205	13.83	13.596	2.993	0.952	9.915	8.07	1.835	0.785	0.1	0.06	24.328	1489.635	3.877	110.34	12.2	6780	10.9	0.153	10762	881	0	1621.777	13.7	48.6	30.3
49003	1746738000000	2025-05-08	13:00:00	333.67	4.462	13.83	12.504	3.08	0.941	9.728	8.03	1.842	0.763	0.07	0.07	25.845	1487.684	4.107	106.97	12.2	6781	11.5	0.161	10791	880	0	1531.691	13.7	51.6	30.29
49004	1746738900000	2025-05-08	13:15:00	324.643	3.09	13.79	11.405	3.167	0.93	9.516	7.99	1.664	0.774	0.07	0.06	27.447	1485.741	4.35	103.61	12.2	6782	12.3	0.172	10816	882	0	1634.164	13.6	49.3	30.3
49005	1746739800000	2025-05-08	13:30:00	322.221	2.349	13.91	11.644	3.16	0.955	9.404	7.98	1.682	0.739	0.09	0.06	27.204	1486.294	4.312	102.61	12.2	6783	12.8	0.179	10825	883	0	1556.499	13.7	49.3	30.3
49006	1746740700000	2025-05-08	13:45:00	270.588	4.032	13.81	11.245	3.169	0.938	9.382	7.97	1.609	0.656	0.11	0.08	27.586	1485.339	4.372	101.99	12.2	6784	13.5	0.189	10785	883	0	1565.546	14.2	57.4	30.29
49007	1746741600000	2025-05-08	14:00:00	274.673	3.961	13.82	13.033	3.026	0.934	9.269	7.99	1.69	0.659	0.07	0.06	24.995	1488.501	3.979	102.37	12.2	6785	12.5	0.175	10814	882	0	1301.873	14.1	54.6	30.29
49008	1746742500000	2025-05-08	14:15:00	268.348	4.929	13.85	13.145	3.029	0.935	9.237	7.99	1.756	0.809	0.05	0.07	24.94	1488.819	3.97	102.29	12.2	6786	12.2	0.171	10634	883	0	1005.002	13.8	57.4	30.29
49009	1746743400000	2025-05-08	14:30:00	273.568	4.78	13.87	13.222	3.04	0.914	9.24	7.98	1.825	0.896	0.04	0.08	24.995	1489.146	3.977	102.69	12.2	6787	7.63	0.107	10652	881	0	1015.433	13.8	59.2	30.29
49010	1746744300000	2025-05-08	14:45:00	275.395	4.308	13.85	12.786	3.068	0.916	9.284	7.97	1.896	0.972	0.05	0.04	25.538	1488.292	4.06	102.87	12.2	6788	8.29	0.116	10633	883	0	875.792	13.6	56.7	30.29
49011	1746745200000	2025-05-08	15:00:00	293.842	3.282	13.89	12.782	3.095	0.943	9.296	7.97	1.891	0.916	0.05	0.05	25.792	1488.578	4.096	103.09	12.2	6789	9.23	0.129	10638	879	0	894.672	13.6	60.4	30.28
49012	1746746100000	2025-05-08	15:15:00	308.717	3.459	14.01	12.553	3.12	0.962	9.302	7.97	1.945	0.93	0.06	0.04	26.183	1488.254	4.155	102.9	12.3	6790	9.88	0.138	10658	879	0	806.776	13.7	55.2	30.27
49013	1746747000000	2025-05-08	15:30:00	314.394	3.517	13.94	12.228	3.152	0.964	9.352	7.96	1.941	0.883	0.06	0.03	26.704	1487.746	4.233	103.14	12.2	6791	10.7	0.149	10687	879	0	828.202	13.8	56.5	30.27
49014	1746747900000	2025-05-08	15:45:00	332.837	3.891	13.91	12.696	3.136	0.94	9.352	7.98	2.094	0.999	0.03	0.02	26.23	1488.802	4.16	103.78	12.2	6792	9.84	0.138	10653	878	0	864.783	13.7	54.7	30.26
49015	1746748800000	2025-05-08	16:00:00	330.968	3.813	13.91	12.65	3.121	0.947	9.441	7.98	2.228	0.94	0.05	0.03	26.125	1488.518	4.145	104.64	12.2	6793	9.85	0.138	10637	876	0	678.778	13.7	58.1	30.27
49016	1746749700000	2025-05-08	16:15:00	330.215	3.329	13.98	12.276	3.131	0.929	9.473	7.97	2.316	0.897	0.09	0.03	26.471	1487.634	4.199	104.47	12.3	6794	10.2	0.143	10658	878	0	478.608	13.6	59.5	30.26
49017	1746750600000	2025-05-08	16:30:00	324.34	3.692	13.93	12.426	3.12	0.94	9.409	7.97	2.333	0.867	0.09	0.02	26.267	1487.913	4.168	103.88	12.3	6795	9.94	0.139	10642	877	0	507.479	13.7	57.2	30.26
49018	1746751500000	2025-05-08	16:45:00	334.304	3.522	13.92	12.865	3.096	0.971	9.484	7.99	2.786	1.049	0.12	0.02	25.74	1488.806	4.088	105.3	12.3	6796	9.21	0.129	10614	878	0	428.942	13.6	62.8	30.26
49019	1746752400000	2025-05-08	17:00:00	344.213	3.038	13.95	12.93	3.096	0.95	9.524	7.99	2.903	1.095	0.09	0.02	25.703	1488.983	4.082	105.94	12.3	6797	9.52	0.133	10595	876	0	331.664	13.6	63	30.26
49020	1746753300000	2025-05-08	17:15:00	336.916	3.958	13.95	13.02	3.099	0.959	9.547	7.99	3.048	1.133	0.09	0.03	25.663	1489.246	4.075	106.36	12.3	6798	9.11	0.128	10590	874	0	306.4	13.6	59.1	30.25
49021	1746754200000	2025-05-08	17:30:00	338.237	3.4	13.95	12.964	3.106	0.944	9.538	7.99	3.027	1.155	0.1	0.02	25.763	1489.171	4.09	106.22	12.3	6799	9.87	0.138	10589	874	0	257.494	13.6	62.3	30.25
49022	1746755100000	2025-05-08	17:45:00	341.985	4.51	13.96	12.847	3.123	0.946	9.585	7.99	2.997	1.215	0.11	0.03	26	1489.048	4.125	106.63	12.3	6800	9.52	0.133	10606	875	0	241.963	13.7	61.9	30.24
49023	1746756000000	2025-05-08	18:00:00	308.449	2.948	13.96	13.112	3.147	0.943	9.741	8	3.354	1.204	0.09	0.05	26.044	1490.008	4.129	108.97	12.3	6801	8.93	0.125	10607	876	0	350.811	13.8	62.1	30.23
49024	1746756900000	2025-05-08	18:15:00	303.645	1.977	13.98	13.283	3.169	0.928	9.74	8	3.079	1.175	0.07	0.03	26.122	1490.681	4.139	109.43	12.3	6802	8.08	0.113	10608	873	0	162.735	13.8	59.9	30.23
49025	1746757800000	2025-05-08	18:30:00	291.643	1.661	14.04	14.393	3.16	0.949	9.629	8.01	2.884	1.332	0.05	0.03	25.303	1493.439	4.011	110.1	12.3	6803	4.86	0.068	10546	873	0	155.375	13.9	63.8	30.23
49026	1746758700000	2025-05-08	18:45:00	287.318	1.967	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.48	0.062	10549	869	-99.99	102.984	13.7	63.5	30.23
49027	1746759600000	2025-05-08	19:00:00	271.639	3.299	13.9	14.509	3.121	0.94	9.559	8.01	2.708	1.111	0.08	0.03	24.882	1493.332	3.95	109.32	11.5	6805	4.66	0.065	10552	868	0	50.575	13.3	63.5	30.24
49028	1746760500000	2025-05-08	19:15:00	273.36	3.248	13.05	14.514	3.12	0.923	9.536	8	2.928	1.02	0.14	0.03	24.869	1493.332	3.948	109.06	11.5	6806	4.62	0.064	10562	870	0	22.295	13.1	62.6	30.24
49029	1746761400000	2025-05-08	19:30:00	271.17	3.291	12.96	14.54	3.118	0.926	9.497	8	3.349	0.953	0.25	0.03	24.841	1493.387	3.943	108.65	11.4	6807	4.33	0.06	10557	869	0	7.569	12.9	59.6	30.24
49030	1746762300000	2025-05-08	19:45:00	282.946	3.202	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.16	0.03	10336	868	-99.99	0.767	12.8	58.8	30.23
49031	1746763200000	2025-05-08	20:00:00	269.747	4.354	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.04	0.042	10386	869	-99.99	-0.396	12.5	64.3	30.23
49032	1746764100000	2025-05-08	20:15:00	272.488	4.201	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.06	0.042	10526	868	-99.99	-0.455	12.3	66.4	30.23
49033	1746765000000	2025-05-08	20:30:00	272.558	4.156	12.94	15.417	2.764	0.943	9.673	8.09	3.879	1.122	0.26	0.06	21.271	1492.13	3.42	109.75	11.4	6808	3.07	0.043	10565	869	0	-0.586	12.1	59.3	30.24
49034	1746765900000	2025-05-08	20:45:00	265.409	5.089	12.92	15.237	2.78	0.97	9.729	8.1	4.615	1.164	0.44	0.06	21.501	1491.808	3.454	110.42	11.4	6809	2.47	0.034	10551	870	0	-0.512	12	65.4	30.23
49035	1746766800000	2025-05-08	21:00:00	260.941	4.644	12.92	14.839	2.889	0.94	9.738	8.08	4.218	1.347	0.28	0.14	22.66	1491.842	3.626	110.67	11.4	6810	3.47	0.048	10533	871	0	-0.459	11.9	72.6	30.23
49036	1746767700000	2025-05-08	21:15:00	265.683	4.265	12.91	14.364	2.991	0.948	10.092	8.09	5.602	1.275	0.4	0.08	23.833	1491.631	3.799	114.25	11.4	6811	1.27	0.017	10522	872	0	-0.469	11.5	70.3	30.23
49037	1746768600000	2025-05-08	21:30:00	268.841	4.303	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.57	0.021	10554	871	-99.99	-0.589	11.5	71	30.23
49038	1746769500000	2025-05-08	21:45:00	264.867	3.62	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.528	0.007	10547	873	-99.99	-0.473	11.7	69.5	30.24
49039	1746770400000	2025-05-08	22:00:00	301.458	2.764	12.9	14.135	3.024	0.925	10.272	8.1	5.241	1.297	0.67	0.07	24.263	1491.369	3.863	115.95	11.4	6812	1.93	0.027	10598	876	0	-0.63	11.7	70	30.24
49040	1746771300000	2025-05-08	22:15:00	297.924	2.66	12.92	14.198	3.023	0.936	10.098	8.09	5.37	1.244	0.47	0.07	24.214	1491.523	3.856	114.09	11.4	6813	0.392	0.005	10619	875	0	-0.565	11.4	67.7	30.23
49041	1746772200000	2025-05-08	22:30:00	312.02	1.945	12.98	13.978	3.03	0.944	10.17	8.1	4.651	1.22	0.21	0.04	24.419	1491.026	3.887	114.65	11.4	6814	1.25	0.017	10611	873	0	-0.69	11.4	67.4	30.23
49042	1746773100000	2025-05-08	22:45:00	288.801	0.996	12.89	13.894	3.03	0.884	10.229	8.1	6.213	1.14	0.37	0.07	24.471	1490.804	3.895	115.16	11.4	6815	2.19	0.03	10591	876	0	-0.692	11.6	62.8	30.23
49043	1746774000000	2025-05-08	23:00:00	13.28	0.597	12.88	13.542	3.067	0.945	10.751	8.13	6.596	1.102	0.38	0.05	25.029	1490.272	3.979	120.63	11.3	6816	0.448	0.006	10651	875	0	-0.588	11.6	62.7	30.23
49044	1746774900000	2025-05-08	23:15:00	35.04	2.289	12.93	13.391	3.07	0.923	10.575	8.12	7.071	1.074	0.63	0.07	25.158	1489.912	3.999	118.34	11.3	6817	0.745	0.01	10636	875	0	-0.576	11.3	68.4	30.23
49045	1746775800000	2025-05-08	23:30:00	29.173	2.082	12.95	13.196	3.093	0.934	10.697	8.12	7.005	1.087	0.41	0.06	25.495	1489.646	4.049	119.43	11.3	6818	1.53	0.021	10656	872	0	-0.679	11.3	70.9	30.23
49046	1746776700000	2025-05-08	23:45:00	347.743	2.162	12.95	13.161	3.082	0.931	10.345	8.09	6.754	1.07	0.58	0.1	25.42	1489.439	4.039	115.34	11.3	6819	3.87	0.054	10618	874	0	-0.665	11.4	68.9	30.23
49047	1746777600000	2025-05-09	00:00:00	338.344	2.141	12.94	13.018	3.096	0.924	10.876	8.13	7.899	1.086	0.6	0.06	25.636	1489.205	4.071	121.03	11.3	6820	1.7	0.023	10650	875	0	-0.795	11.3	68.9	30.23
49048	1746778500000	2025-05-09	00:15:00	338.179	1.952	12.84	12.589	3.149	0.939	11.804	8.17	8.623	1.063	0.63	0.08	26.424	1488.663	4.189	130.96	11.3	6821	2.04	0.028	10645	876	0	-0.757	11.3	66.9	30.23
49049	1746779400000	2025-05-09	00:30:00	340.23	2.243	12.83	12.885	3.083	0.932	11.139	8.14	8.139	1.061	0.49	0.13	25.612	1488.719	4.069	123.64	11.3	6822	3.15	0.044	10635	876	0	-0.798	11.2	68.5	30.22
49050	1746780300000	2025-05-09	00:45:00	326.239	2.418	12.83	12.793	3.106	0.925	11.378	8.16	6.228	1.098	0.49	0.06	25.881	1488.723	4.109	126.25	11.3	6823	1.22	0.017	10683	874	0	-0.839	11.2	70.5	30.22
49051	1746781200000	2025-05-09	01:00:00	327.453	2.293	12.85	12.832	3.097	0.949	11.104	8.15	7.277	1.146	0.52	0.06	25.779	1488.735	4.094	123.25	11.3	6824	0.694	0.009	10686	876	0	-0.846	11	71.1	30.22
49052	1746782100000	2025-05-09	01:15:00	305.399	1.538	12.82	12.853	3.084	0.935	10.854	8.15	7.03	1.018	0.52	0.05	25.637	1488.641	4.073	120.46	11.3	6825	1.04	0.014	10682	876	0	-0.811	10.9	71.9	30.22
49053	1746783000000	2025-05-09	01:30:00	235.822	1.567	12.8	12.884	3.092	0.925	10.622	8.13	7.811	1.084	0.44	0.08	25.689	1488.809	4.08	118.01	11.3	6826	1.63	0.022	10675	876	0	-0.924	10.9	71.9	30.22
49054	1746783900000	2025-05-09	01:45:00	255.032	2.081	12.79	12.842	3.089	0.927	10.935	8.16	8.113	1.075	0.57	0.1	25.699	1488.674	4.082	121.41	11.3	6827	0.276	0.003	10680	873	0	-0.956	10.5	72.2	30.22
49055	1746784800000	2025-05-09	02:00:00	258.262	1.151	12.8	12.901	3.102	0.925	10.758	8.13	8.631	1.11	0.61	0.1	25.771	1488.963	4.092	119.61	11.2	6828	-0.104	-0.001	10666	875	0	-1.02	10.6	75.5	30.22
49056	1746785700000	2025-05-09	02:15:00	283.406	0.951	12.85	12.826	3.093	0.929	10.342	8.1	7.645	1.03	0.59	0.11	25.743	1488.672	4.089	114.84	11.2	6829	2.36	0.033	10637	875	0	-1.061	10.4	76.1	30.22
49057	1746786600000	2025-05-09	02:30:00	249.666	1.307	12.76	12.795	3.099	0.933	10.371	8.1	8.775	1.087	0.59	0.09	25.82	1488.658	4.1	115.15	11.2	6830	-0.383	-0.005	10640	875	0	-1.06	10.1	75.4	30.22
49058	1746787500000	2025-05-09	02:45:00	266.896	1.047	12.74	12.688	3.083	0.924	10.279	8.09	5.846	1.013	0.36	0.05	25.743	1488.197	4.09	113.84	11.2	6831	3.7	0.051	10610	874	0	-1.007	10.3	74.2	30.22
49059	1746788400000	2025-05-09	03:00:00	271.018	1.994	12.77	12.65	3.08	0.93	10.159	8.08	5.699	1.047	0.52	0.08	25.738	1488.06	4.09	112.38	11.2	6832	3.9	0.054	10475	874	0	-1.03	10.5	78.4	30.22
49060	1746789300000	2025-05-09	03:15:00	36.429	1.579	12.73	12.597	3.076	0.931	10.063	8.07	5.379	1.012	0.28	0.05	25.737	1487.878	4.09	111.18	11.2	6833	4.57	0.064	10607	875	0	-1.033	10.3	81.6	30.22
49061	1746790200000	2025-05-09	03:30:00	31.241	1.799	12.84	12.587	3.077	0.935	10.039	8.07	4.949	1.061	0.24	0.05	25.76	1487.869	4.094	110.91	11.2	6834	4.6	0.064	10645	875	0	-1.058	9.8	83.2	30.22
49062	1746791100000	2025-05-09	03:45:00	35.232	1.58	12.73	12.585	3.074	0.93	10.055	8.07	4.989	1.016	0.3	0.04	25.735	1487.835	4.09	111.06	11.2	6835	4.29	0.06	10645	876	0	-0.996	9.6	85	30.22
49063	1746792000000	2025-05-09	04:00:00	25.617	1.306	12.72	12.625	3.076	0.934	10.092	8.08	5.036	1.051	0.33	0.05	25.724	1487.959	4.088	111.55	11.2	6836	4.19	0.058	10639	874	0	-0.921	9.6	84.6	30.22
49064	1746792900000	2025-05-09	04:15:00	25.036	1.1	12.71	12.644	3.079	0.929	10.097	8.08	5.192	1	0.27	0.03	25.733	1488.034	4.089	111.65	11.2	6837	3.66	0.051	10628	874	0	-0.398	9.2	85.7	30.22
49065	1746793800000	2025-05-09	04:30:00	31.816	0.917	12.75	12.603	3.077	0.933	10.084	8.07	5.111	1.002	0.71	0.05	25.746	1487.908	4.091	111.44	11.2	6838	3.87	0.054	10666	876	0	3.339	9.1	87.1	30.22
49066	1746794700000	2025-05-09	04:45:00	44.688	0.96	12.71	12.504	3.069	0.929	10.101	8.07	4.881	0.992	0.32	0.04	25.74	1487.559	4.092	111.41	11.2	6839	4.35	0.061	10664	876	0	16.252	8.8	88	30.22
49067	1746795600000	2025-05-09	05:00:00	58.95	0.466	12.78	12.441	3.058	0.931	9.93	8.06	4.209	1.02	0.19	0.07	25.679	1487.268	4.084	109.32	11.3	6840	5.44	0.076	10668	875	0	55.069	8.6	88.3	30.22
49068	1746796500000	2025-05-09	05:15:00	70.251	0.004	12.87	12.359	3.034	0.933	9.969	8.07	4	1.009	0.15	0.04	25.51	1486.783	4.06	109.44	11.3	6841	4.98	0.069	10656	876	0	83.817	8.6	88.3	30.22
49069	1746797400000	2025-05-09	05:30:00	77.197	0.004	12.94	12.131	2.939	0.929	9.767	8.05	3.882	1.073	0.18	0.03	24.788	1485.128	3.958	106.26	11.4	6842	5.28	0.074	10629	876	0	122.098	8.8	88.5	30.22
49070	1746798300000	2025-05-09	05:45:00	265.2	0.005	13.17	12.666	2.881	0.926	9.36	8.03	2.752	1.01	0.07	0.04	23.908	1485.951	3.825	102.28	11.6	6843	6.37	0.089	10625	876	0	228.281	9	88.6	30.22
49071	1746799200000	2025-05-09	06:00:00	299.859	0.506	13.47	13.365	2.991	0.932	9.17	8.01	2.277	0.996	0.08	0.06	24.454	1489	3.898	102.04	11.9	6844	4.43	0.062	10674	875	0	277.819	9.1	87.5	30.22
49072	1746800100000	2025-05-09	06:15:00	345.766	0.902	13.69	13.823	2.751	0.931	9.072	8.03	1.504	0.825	0.04	0.03	22.046	1487.73	3.544	100.43	12	6845	2.21	0.03	10665	873	0	366.696	9.3	87.2	30.22
49073	1746801000000	2025-05-09	06:30:00	42.799	0.8	14.03	13.794	2.372	0.929	8.87	8.04	1.144	0.874	0.02	0.02	18.745	1483.777	3.057	96.2	12.3	6846	0.812	0.011	10622	871	0	537.1	9.4	86.9	30.22
49074	1746801900000	2025-05-09	06:45:00	57.561	0.822	14.19	13.544	2.124	0.933	8.753	8.01	1.065	0.929	0.04	0.04	16.723	1480.548	2.755	93.3	12.3	6847	0.461	0.006	10628	873	0	491.271	9.4	86.9	30.22
49075	1746802800000	2025-05-09	07:00:00	44.01	0.85	14.55	13.079	2.619	0.931	8.895	7.93	1.647	1.128	0.05	0.04	21.289	1484.297	3.439	96.56	12.6	6848	4.59	0.064	10641	874	0	539.476	9.7	85.8	30.23
49076	1746803700000	2025-05-09	07:15:00	47.776	0.436	14.38	12.752	2.764	0.932	9.178	7.95	1.831	1.576	0.18	0.14	22.786	1484.926	3.661	99.9	12.7	6849	6.07	0.085	10614	875	0	752.346	10	84.8	30.23
49077	1746804600000	2025-05-09	07:30:00	72.136	0.004	14.38	12.76	2.908	0.929	9.169	7.95	1.834	2.094	0.12	0.19	24.095	1486.502	3.851	100.61	12.6	6850	5.82	0.081	10640	875	0	840.763	10.6	82.8	30.22
49078	1746805500000	2025-05-09	07:45:00	89.228	0.004	14.36	12.978	2.954	0.929	9.141	7.96	1.996	2.307	0.09	0.11	24.374	1487.581	3.89	100.92	12.6	6851	5.26	0.073	10622	875	0	912.186	11.1	81.5	30.23
49079	1746806400000	2025-05-09	08:00:00	124.552	0.261	14.33	13.119	2.971	0.934	9.127	7.96	2.295	2.613	0.12	0.1	24.436	1488.137	3.897	101.11	12.6	6852	5.17	0.072	10615	874	0	1100.501	11.2	79.2	30.23
49080	1746807300000	2025-05-09	08:15:00	74.943	0.004	14.42	13.202	3.012	0.934	9.136	7.96	19.549	4.626	2.54	0.38	24.754	1488.796	3.942	101.59	12.6	6853	4.87	0.068	10607	873	0	1055.205	11.2	79.6	30.23
49081	1746808200000	2025-05-09	08:30:00	115.16	0.432	14.33	13.315	2.996	0.933	9.158	7.97	5.986	2.88	1.29	0.25	24.538	1488.926	3.91	101.92	12.6	6854	4.45	0.062	10579	873	0	1367.449	11.6	74.8	30.23
49082	1746809100000	2025-05-09	08:45:00	115.084	0.449	14.28	13.334	2.995	0.929	9.196	7.97	3.374	2.581	0.5	0.16	24.51	1488.957	3.906	102.37	12.6	6855	4.54	0.063	10554	874	0	840.652	11.8	72.4	30.23
49083	1746810000000	2025-05-09	09:00:00	88.524	0.309	13.85	13.286	3.003	0.933	9.199	7.97	2.159	1.595	0.05	0.11	24.614	1488.916	3.921	102.37	12.2	6856	4.03	0.056	10436	875	0	1161.214	11.5	70.7	30.23
49084	1746810900000	2025-05-09	09:15:00	124.291	0.285	13.89	13.047	3.026	0.931	9.3	7.97	2.173	1.488	0.04	0.11	24.982	1488.536	3.977	103.23	12.2	6857	5.59	0.078	10438	874	0	1418.997	11.7	69	30.22
49085	1746811800000	2025-05-09	09:30:00	172.352	0.592	13.84	13.455	2.921	0.932	9.149	7.97	1.414	1.161	0.02	0.03	23.771	1488.5	3.798	101.65	12.2	6858	4.24	0.059	10632	873	0	1447.03	11.7	67.7	30.22
49086	1746812700000	2025-05-09	09:45:00	159.691	0.815	13.79	13.781	2.998	0.931	9.234	7.99	1.518	1.069	0.04	0.04	24.253	1490.172	3.865	103.57	12.2	6859	2.23	0.031	10668	872	0	1205.733	11.8	66.6	30.22
49087	1746813600000	2025-05-09	10:00:00	160.435	0.547	13.85	13.827	3.002	0.929	9.176	7.99	1.291	0.934	0.02	0.03	24.265	1490.339	3.866	103.02	12.2	6860	2.47	0.034	10667	871	0	1671.8	12.1	68.3	30.21
49088	1746814500000	2025-05-09	10:15:00	153.16	1.054	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.2	0.03	10675	870	-99.99	1586.322	12.5	67.6	30.21
49089	1746815400000	2025-05-09	10:30:00	188.67	0.926	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.41	0.033	10657	869	-99.99	1665.238	12.7	67.5	30.2
49090	1746816300000	2025-05-09	10:45:00	152.905	0.763	13.79	13.474	3.017	0.926	9.233	7.97	2.025	1.418	0.03	0.04	24.622	1489.565	3.921	103.21	12.2	6861	3.74	0.052	10592	871	0	1623.82	13.2	66.7	30.2
49091	1746817200000	2025-05-09	11:00:00	168.863	0.541	13.81	13.068	3.09	0.926	9.317	7.97	1.508	1.294	0.03	0.08	25.55	1489.273	4.058	103.82	12.1	6862	5.67	0.079	10572	873	0	1595.011	13.2	67.2	30.2
49092	1746818100000	2025-05-09	11:15:00	109.471	0.403	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.685	0.009	10667	872	-99.99	1520.096	14	65.7	30.2
49093	1746819000000	2025-05-09	11:30:00	80.69	0.004	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.39	0.019	10643	872	-99.99	1724.916	14.7	64.8	30.2
49094	1746819900000	2025-05-09	11:45:00	16.885	0.382	13.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.66	0.051	10628	872	-99.99	1567.165	14.7	64.9	30.2
49095	1746820800000	2025-05-09	12:00:00	338.572	0.596	13.74	13.864	3.089	0.917	9.179	7.97	1.139	0.892	0.03	0.03	25.02	1491.347	3.975	103.62	12.1	6861	2.55	0.035	10687	872	0	1391.075	15.2	59.7	30.19
49096	1746821700000	2025-05-09	12:15:00	321.894	0.608	13.76	13.359	3.12	0.918	9.666	8.01	1.546	0.965	0.05	0.03	25.627	1490.356	4.067	108.42	12.1	6862	3.48	0.048	10634	873	0	1977.408	15.5	58.6	30.18
49097	1746822600000	2025-05-09	12:30:00	346.043	1.093	13.74	13.343	3.109	0.917	9.784	8.03	1.729	0.914	0.05	0.04	25.536	1490.193	4.054	109.63	12.1	6863	3.3	0.046	10639	872	0	1537.96	15.9	55	30.18
49098	1746823500000	2025-05-09	12:45:00	350.047	0.796	13.7	13.078	3.084	0.918	11.203	8.15	2.097	0.986	0.09	0.04	25.492	1489.239	4.05	124.82	12.1	6864	0.718	0.01	10622	873	0	1778.422	15.9	55.1	30.18
49099	1746824400000	2025-05-09	13:00:00	335.184	2.385	13.7	13.13	3.079	0.911	11.264	8.16	2.079	0.949	0.1	0.11	25.41	1489.322	4.038	125.57	12.1	6865	0.234	0.003	10641	874	0	1232.375	15.9	59.2	30.17
49100	1746825300000	2025-05-09	13:15:00	336.334	2.431	13.74	13.033	3.099	0.917	11.673	8.19	2.962	1.032	0.12	0.06	25.658	1489.281	4.074	130.08	12.1	6866	0.863	0.012	10650	875	0	1103.788	15.6	58.9	30.16
49101	1746826200000	2025-05-09	13:30:00	336.772	1.244	13.7	13.012	3.105	0.91	11.558	8.18	3.314	0.976	0.15	0.04	25.722	1489.284	4.084	128.71	12.1	6867	0.676	0.009	10639	874	0	999.8	15.6	60.1	30.16
49102	1746827100000	2025-05-09	13:45:00	332.689	1.119	13.74	12.999	3.107	0.886	11.565	8.18	2.992	0.97	0.16	0.03	25.754	1489.278	4.089	128.78	12.1	6868	1.79	0.025	10658	876	0	1354.376	15.8	59.3	30.16
49103	1746828000000	2025-05-09	14:00:00	337.166	2.686	13.78	13.031	3.109	0.896	11.481	8.17	2.872	0.903	0.11	0.05	25.752	1489.384	4.088	127.92	12.1	6869	-0.224	-0.003	10664	878	0	1283.124	16	60.3	30.15
49104	1746828900000	2025-05-09	14:15:00	342.872	3.149	13.76	12.738	3.163	0.91	11.898	8.2	3.818	1.023	0.19	0.06	26.448	1489.203	4.191	132.69	12.1	6870	4.94	0.069	10667	878	0	1125.794	15.6	65.5	30.15
49105	1746829800000	2025-05-09	14:30:00	343.24	2.937	13.76	13.084	3.147	0.915	12.365	8.23	3.927	0.999	0.23	0.06	26.059	1489.929	4.132	138.12	12.1	6871	6.41	0.089	10665	880	0	1366.109	15.5	64.6	30.14
49106	1746830700000	2025-05-09	14:45:00	341.797	1.295	13.79	13.134	3.141	0.899	12.146	8.23	3.647	0.948	0.24	0.06	25.973	1489.998	4.119	135.64	12.1	6872	0.51	0.007	10708	880	0	1510.239	15.6	65.8	30.14
49107	1746831600000	2025-05-09	15:00:00	334.698	2.327	13.77	13.149	3.133	0.905	12.183	8.23	4.327	0.936	0.33	0.07	25.886	1489.948	4.106	136.01	12.1	6873	-0.548	-0.007	10696	879	0	1283.361	15.7	66.1	30.14
49108	1746832500000	2025-05-09	15:15:00	307.151	2.181	13.77	13.151	3.188	0.916	12.416	8.25	5.757	0.947	0.33	0.04	26.394	1490.552	4.179	139.37	12.1	6874	-0.932	-0.013	10644	878	0	685.376	15.6	61.4	30.13
49109	1746833400000	2025-05-09	15:30:00	318.136	2.086	13.79	12.975	3.161	0.933	12.899	8.26	6.568	0.91	0.48	0.04	26.263	1489.798	4.162	144.24	12.1	6875	0.151	0.002	10701	877	0	615.538	15.4	61.8	30.13
49110	1746834300000	2025-05-09	15:45:00	307.833	2.541	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.918	-0.012	10681	874	-99.99	955.873	15.7	61.8	30.13
49111	1746835200000	2025-05-09	16:00:00	285.682	3.254	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10641	872	-99.99	545.521	15.8	50.6	30.13
49112	1746836100000	2025-05-09	16:15:00	291.874	2.146	13.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10633	874	-99.99	467.13	15.8	60.5	30.12
49113	1746837000000	2025-05-09	16:30:00	325.367	2.549	13.83	14.34	3.118	0.896	12.002	8.26	4.902	0.885	0.25	0.07	24.968	1492.873	3.963	136.74	12.2	6877	-1.24	-0.017	10648	871	0	370.859	15.4	63.1	30.12
49114	1746837900000	2025-05-09	16:45:00	287.279	3.135	13.84	14.195	3.126	0.907	12.097	8.26	5.182	0.942	0.36	0.08	25.127	1492.576	3.987	137.63	12.2	6878	-1.31	-0.018	10611	871	0	312.786	15.6	58.1	30.12
49115	1746838800000	2025-05-09	17:00:00	276.389	3.826	13.87	14.105	3.123	0.902	12.122	8.26	5.217	0.951	0.24	0.39	25.163	1492.318	3.993	137.7	11.9	6879	-1.39	-0.019	10599	871	0	221.546	15	62.5	30.12
49116	1746839700000	2025-05-09	17:15:00	283.337	4.193	13.85	13.955	3.13	0.897	12.066	8.25	5.288	0.904	0.29	0.03	25.321	1492.002	4.017	136.79	11.7	6880	-0.979	-0.013	10652	871	0	195.209	14.7	58.5	30.11
49117	1746840600000	2025-05-09	17:30:00	272.245	4.062	13.87	13.724	3.138	0.885	12.053	8.24	5.377	0.905	0.22	0.04	25.545	1491.491	4.051	136.18	11.6	6881	-0.601	-0.008	10620	870	0	155.542	14.7	58.9	30.11
49118	1746841500000	2025-05-09	17:45:00	268.738	3.49	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.591	0.008	10624	870	-99.99	147	14	60	30.11
49119	1746842400000	2025-05-09	18:00:00	294.121	3.071	13.94	13.78	3.049	0.895	10.381	8.11	4.648	1.06	0.21	0.03	24.709	1490.699	3.931	116.76	11.6	6881	4.03	0.056	10557	873	0	123.75	14	57.4	30.1
49120	1746843300000	2025-05-09	18:15:00	284.359	2.825	13.91	14.277	3.002	0.897	10.142	8.08	3.781	1.141	0.1	0.02	23.98	1491.511	3.821	114.68	11.5	6882	4.1	0.057	10530	872	0	92.338	13.9	58.8	30.1
49121	1746844200000	2025-05-09	18:30:00	315.398	2.293	13.01	14.138	2.996	0.903	10.168	8.07	3.535	1.096	0.12	0.03	24.011	1491.085	3.827	114.77	11.5	6883	3.88	0.054	10508	871	0	54.153	14.1	65	30.1
49122	1746845100000	2025-05-09	18:45:00	292.666	2.649	12.99	14.093	2.972	0.912	10.16	8.07	3.609	1.171	0.1	0.03	23.829	1490.724	3.801	114.45	11.4	6884	3.98	0.055	10509	870	0	41.548	13.7	61.2	30.11
49123	1746846000000	2025-05-09	19:00:00	283.764	3.283	12.98	13.789	3.058	0.891	10.256	8.06	3.991	1.087	0.27	0.04	24.787	1490.821	3.942	115.49	11.4	6885	4.08	0.057	10551	871	0	30.933	13.5	59.1	30.1
49124	1746846900000	2025-05-09	19:15:00	282.264	4.425	12.96	13.922	3.163	0.883	10.117	8.05	3.686	1.023	0.23	0.03	25.64	1492.264	4.063	114.82	11.4	6886	2.94	0.041	10615	869	0	11.278	13.4	58.2	30.09
49125	1746847800000	2025-05-09	19:30:00	294.849	3.476	12.94	14.398	3.178	0.903	9.884	8.03	3.481	0.979	0.22	0.02	25.456	1493.633	4.033	113.1	11.4	6887	3.09	0.043	10581	870	0	3.78	13.3	59.2	30.1
49126	1746848700000	2025-05-09	19:45:00	296.028	3.91	12.93	14.459	3.173	0.896	9.806	8.02	3.641	1.017	0.2	0.03	25.377	1493.742	4.021	112.37	11.4	6888	2.88	0.04	10560	869	0	0.526	13.3	55.8	30.09
49127	1746849600000	2025-05-09	20:00:00	258.512	6.727	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.13	0.043	10544	869	-99.99	-0.105	13.3	61.6	30.09
49128	1746850500000	2025-05-09	20:15:00	294.63	3.464	12.94	14.659	3.154	0.908	9.876	8.03	4.178	0.96	0.25	0.03	25.081	1494.055	3.977	113.43	11.4	6887	2.75	0.038	10546	866	0	-0.144	13.1	60.7	30.1
49129	1746851400000	2025-05-09	20:30:00	330.977	2.984	12.94	14.662	3.151	0.886	9.862	8.03	4.246	0.975	0.19	0.03	25.052	1494.031	3.973	113.27	11.4	6888	2.69	0.037	10547	867	0	-0.162	13	60.6	30.1
49130	1746852300000	2025-05-09	20:45:00	317.261	1.9	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.7	0.037	10532	868	-99.99	-0.192	13.2	58	30.11
49131	1746853200000	2025-05-09	21:00:00	301.695	1.848	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.45	0.034	10538	869	-99.99	-0.145	13.3	56.1	30.1
49132	1746854100000	2025-05-09	21:15:00	45.9	0.875	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	10523	868	-99.99	-0.128	13.6	58.1	30.1
49133	1746855000000	2025-05-09	21:30:00	322.975	0.787	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.39	0.033	10528	868	-99.99	-0.165	13.3	60.1	30.09
49134	1746855900000	2025-05-09	21:45:00	269.788	3.266	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.97	0.041	10563	869	-99.99	-0.161	13.2	61.3	30.09
49135	1746856800000	2025-05-09	22:00:00	265.231	3.452	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.699	-0.009	10635	871	-99.99	-0.136	12.7	61.8	30.09
49136	1746857700000	2025-05-09	22:15:00	268.934	2.583	12.9	14.487	3.145	0.864	12.31	8.15	6.561	1.02	1.07	0.11	25.106	1493.518	3.982	140.39	11.3	6887	-0.533	-0.007	10592	873	0	-0.135	12.3	65	30.09
49137	1746858600000	2025-05-09	22:30:00	270.558	2.291	12.92	14.323	3.136	0.873	12.212	8.14	4.316	0.951	0.39	0.05	25.138	1493.015	3.988	138.87	11.3	6888	-0.794	-0.011	10713	873	0	-0.141	12.1	67	30.07
49138	1746859500000	2025-05-09	22:45:00	263.074	0.696	12.87	12.914	3.18	0.881	12.839	8.22	7.631	1.068	0.65	0.18	26.484	1489.849	4.194	143.58	11.3	6889	-1.21	-0.016	10685	874	0	-0.128	12.1	66.8	30.07
49139	1746860400000	2025-05-09	23:00:00	262.809	2.487	12.87	12.993	3.189	0.882	14.068	8.3	7.528	1.066	0.79	0.22	26.512	1490.152	4.197	157.42	11.3	6890	-0.859	-0.012	10703	875	0	-0.107	12.1	64.7	30.07
49140	1746861300000	2025-05-09	23:15:00	264.306	2.099	12.89	13.068	3.178	0.871	13.747	8.31	7.565	0.872	0.72	0.1	26.355	1490.221	4.174	153.89	11.3	6891	-1.35	-0.019	10755	875	0	-0.118	12	65.5	30.07
49141	1746862200000	2025-05-09	23:30:00	297.036	0.558	12.85	13.418	3.159	0.88	13.116	8.27	5.842	0.974	0.77	0.15	25.947	1490.931	4.112	147.39	11.3	6892	-1.03	-0.014	10717	875	0	-0.13	11.9	63.5	30.07
49142	1746863100000	2025-05-09	23:45:00	265.646	1.257	12.84	12.315	3.141	0.876	15.264	8.39	9.793	1.087	1.29	0.16	26.541	1487.85	4.209	168.46	11.3	6893	-0.813	-0.011	10745	876	0	-0.128	11.9	65.5	30.07
49143	1746864000000	2025-05-10	00:00:00	287.405	2.886	12.83	12.224	3.136	0.877	14.972	8.38	8.254	1.057	1.15	0.33	26.561	1487.559	4.213	164.94	11.3	6894	-0.466	-0.006	10825	876	0	-0.111	11.9	64.9	30.06
49144	1746864900000	2025-05-10	00:15:00	291.017	2.289	12.89	12.28	3.136	0.87	14.659	8.37	7.964	1.058	0.69	0.21	26.52	1487.706	4.206	161.67	11.3	6895	-1.17	-0.016	10747	878	0	-0.107	11.8	66.8	30.06
49145	1746865800000	2025-05-10	00:30:00	299.871	3.075	12.8	12.594	3.152	0.862	14.183	8.36	7.882	0.955	0.64	0.12	26.45	1488.709	4.193	157.56	11.3	6896	-0.947	-0.013	10764	877	0	-0.13	11.8	66.1	30.05
49146	1746866700000	2025-05-10	00:45:00	276.553	2.454	12.8	13.401	3.16	0.863	13.068	8.29	6.901	0.957	0.62	0.15	25.962	1490.891	4.114	146.82	11.3	6897	-0.697	-0.009	10734	876	0	-0.133	11.6	67.1	30.05
49147	1746867600000	2025-05-10	01:00:00	270.304	3.191	12.78	13.42	3.17	0.863	12.984	8.29	7.003	0.974	0.41	0.11	26.045	1491.052	4.126	146.16	11.2	6898	-0.673	-0.009	10707	875	0	-0.114	11.8	70.7	30.04
49148	1746868500000	2025-05-10	01:15:00	304.281	2.765	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.08	-0.001	10703	872	-99.99	-0.121	11.7	67.7	30.04
49149	1746869400000	2025-05-10	01:30:00	275.269	2.646	12.77	13.783	3.113	0.844	10.37	8.13	4.427	0.96	0.3	0.06	25.282	1491.381	4.013	117.06	11.2	6897	0.863	0.012	10664	874	0	-0.114	11.7	69.5	30.03
49150	1746870300000	2025-05-10	01:45:00	265.332	3.671	12.74	13.694	3.082	0.837	10.322	8.12	4.711	0.989	0.3	0.05	25.064	1490.826	3.983	116.13	11.2	6898	-0.409	-0.005	10659	873	0	-0.102	11.7	73.1	30.03
49151	1746871200000	2025-05-10	02:00:00	266.871	2.778	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.596	0.008	10647	874	-99.99	-0.104	11.5	74.9	30.03
49152	1746872100000	2025-05-10	02:15:00	293.008	3.032	12.76	13.563	3.036	0.858	10.317	8.12	4.438	1.032	0.22	0.08	24.738	1490.002	3.937	115.58	11.2	6897	1.35	0.018	10632	871	0	-0.135	11.5	77.8	30.03
49153	1746873000000	2025-05-10	02:30:00	261.046	3.462	12.73	13.508	3.053	0.864	10.402	8.12	4.508	1.057	0.2	0.03	24.92	1490.03	3.964	116.54	11.2	6898	1.83	0.025	10625	874	0	-0.121	11.2	79.7	30.02
49154	1746873900000	2025-05-10	02:45:00	274.964	3.46	12.73	13.353	3.047	0.869	10.212	8.09	4.44	1.132	0.18	0.04	24.969	1489.56	3.972	114.11	11.2	6899	2.9	0.04	10573	873	0	-0.141	11	78.9	30.02
49155	1746874800000	2025-05-10	03:00:00	286.463	2.978	12.82	13.242	3.021	0.866	10.21	8.1	4.349	1.14	0.1	0.02	24.811	1488.997	3.95	113.69	11.2	6900	3.49	0.049	10573	873	0	-0.15	11.1	78.8	30.02
49156	1746875700000	2025-05-10	03:15:00	263.48	1.843	12.72	13.158	3.024	0.86	10.281	8.11	4.435	1.171	0.13	0.03	24.888	1488.802	3.962	114.34	11.2	6901	2.83	0.039	10585	873	0	-0.127	11	78.3	30.02
49157	1746876600000	2025-05-10	03:30:00	289.156	2.1	12.8	13.167	3.037	0.869	10.428	8.12	4.554	1.137	0.22	0.02	25.004	1488.97	3.979	116.07	11.2	6902	2.5	0.035	10596	873	0	-0.116	11.1	76.7	30.02
49158	1746877500000	2025-05-10	03:45:00	285.359	2.434	12.72	13.054	3.028	0.862	10.466	8.13	4.506	1.207	0.15	0.03	24.992	1488.568	3.978	116.23	11.2	6903	2.82	0.039	10583	874	0	-0.099	11.1	75.1	30.01
49159	1746878400000	2025-05-10	04:00:00	270.029	2.125	12.71	12.993	3.008	0.865	10.403	8.13	4.537	1.206	0.17	0.04	24.857	1488.199	3.959	115.28	11.2	6904	2.75	0.038	10579	874	0	-0.073	11	75.1	30.01
49160	1746879300000	2025-05-10	04:15:00	293.484	1.631	12.8	13.048	3.01	0.857	10.353	8.12	4.571	1.233	0.17	0.04	24.839	1488.366	3.956	114.82	11.2	6905	2.88	0.04	10591	874	0	0.269	11	75	30.01
49161	1746880200000	2025-05-10	04:30:00	208.427	0.548	12.8	13.02	3.017	0.868	10.378	8.12	5.295	1.074	0.33	0.07	24.914	1488.359	3.967	115.09	11.2	6906	3.02	0.042	10594	872	0	3.288	10.9	74.3	30.01
49162	1746881100000	2025-05-10	04:45:00	261.03	1.147	12.71	12.929	3.013	0.86	10.4	8.12	4.349	1.188	0.23	0.03	24.942	1488.08	3.972	115.16	11.2	6907	2.63	0.036	10599	874	0	12.492	10.9	73.8	30.01
49163	1746882000000	2025-05-10	05:00:00	254.302	0.972	12.74	12.838	3.006	0.859	10.406	8.12	5.211	1.041	0.28	0.09	24.937	1487.761	3.972	115.05	11.2	6908	3.38	0.047	10602	874	0	32.862	11	74.3	30.01
49164	1746882900000	2025-05-10	05:15:00	276.906	0.733	12.76	13.285	3.132	0.86	10.986	8.13	5.089	1.052	0.26	0.05	25.791	1490.298	4.091	123.13	11.2	6909	1.36	0.019	10670	873	0	48.91	11	74.7	30.01
49165	1746883800000	2025-05-10	05:30:00	258.584	1.537	12.76	12.831	2.887	0.862	10.318	8.13	2.69	1.179	0.12	0.05	23.855	1486.461	3.816	113.2	11.2	6910	2.2	0.03	10614	875	0	97.083	11	78.7	30
49166	1746884700000	2025-05-10	05:45:00	244.556	2.387	12.8	13.703	2.814	0.853	9.643	8.09	2.214	1.08	0.07	0.03	22.671	1488.054	3.636	106.8	11.3	6911	1.94	0.027	10609	875	0	111.998	11	80	30.01
49167	1746885600000	2025-05-10	06:00:00	254.151	2.914	12.82	13.346	2.953	0.858	9.665	8.05	2.263	1.079	0.09	0.03	24.125	1488.545	3.85	107.39	11.3	6912	2.71	0.037	10618	874	0	148.199	11.1	82	30.02
49168	1746886500000	2025-05-10	06:15:00	284.919	1.793	12.89	13.298	3.017	0.864	10.002	8.05	1.955	1.286	0.11	0.03	24.74	1489.106	3.94	111.33	11.3	6913	1.84	0.025	10666	874	0	197.211	10.8	80.4	30.02
49169	1746887400000	2025-05-10	06:30:00	257.563	0.518	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.3	0.032	10658	875	-99.99	227.119	10.7	79.4	30.02
49170	1746888300000	2025-05-10	06:45:00	197.546	0.385	13.09	13.459	2.986	0.859	9.609	8.01	1.675	1.465	0.05	0.06	24.356	1489.201	3.883	107.12	11.5	6913	2.24	0.031	10641	874	0	287.113	10.8	78.9	30.02
49171	1746889200000	2025-05-10	07:00:00	235.717	1.36	13.2	13.854	1.833	0.855	9.386	8.05	1.172	1.217	0.09	0.1	14.129	1478.585	2.359	98.98	11.6	6914	1.9	0.026	10603	874	0	271.793	11	78.8	30.02
49172	1746890100000	2025-05-10	07:15:00	184.167	0.183	13.24	13.427	2.993	0.857	9.455	7.98	1.757	1.725	0.12	0.05	24.441	1489.191	3.895	105.36	11.7	6915	2.57	0.036	10590	873	0	315.632	10.9	77.6	30.02
49173	1746891000000	2025-05-10	07:30:00	222.683	0.342	13.31	13.311	3.034	0.866	9.443	7.98	1.91	2.096	0.04	0.07	24.883	1489.317	3.96	105.34	11.7	6916	2.4	0.033	10585	872	0	318.784	11	77.4	30.02
49174	1746891900000	2025-05-10	07:45:00	231.129	0.766	13.4	13.39	3.029	0.86	9.395	7.98	1.941	2.115	0.07	0.08	24.786	1489.47	3.945	104.9	11.8	6917	2.48	0.034	10577	872	0	377.503	11.1	76.1	30.02
49175	1746892800000	2025-05-10	08:00:00	165.297	0.828	13.45	13.474	3.028	0.869	9.353	7.98	1.901	2.128	0.1	0.1	24.718	1489.676	3.935	104.57	11.9	6918	2.44	0.034	10581	872	0	421.799	11.2	76.2	30.02
49176	1746893700000	2025-05-10	08:15:00	181.063	1.129	13.61	13.732	2.992	0.865	9.229	7.97	1.736	1.912	0.05	0.07	24.235	1489.985	3.863	103.43	12	6919	2.11	0.029	10585	871	0	629.673	11.3	76.3	30.02
49177	1746894600000	2025-05-10	08:30:00	151.331	1.234	13.74	13.852	2.967	0.864	9.204	7.97	1.744	1.854	0.09	0.06	23.939	1490.041	3.819	103.2	12.1	6920	1.82	0.025	10575	871	0	656.574	11.4	77.4	30.02
49178	1746895500000	2025-05-10	08:45:00	148.9	1.005	13.79	13.982	2.923	0.859	9.183	7.97	1.668	1.794	0.04	0.05	23.465	1489.924	3.749	102.94	12.1	6921	1.71	0.024	10557	871	0	557.916	11.4	75.8	30.02
49179	1746896400000	2025-05-10	09:00:00	230.777	1.483	13.76	14.044	2.902	0.859	9.216	7.97	1.6	1.767	0.08	0.09	23.243	1489.872	3.716	103.31	12	6922	1.85	0.025	10548	871	0	486.219	11.6	73.1	30.02
49180	1746897300000	2025-05-10	09:15:00	225.27	2.88	13.66	13.935	2.93	0.867	9.194	7.97	1.976	1.773	0.08	0.11	23.552	1489.869	3.762	103.04	12	6923	1.89	0.026	10290	871	0	456.312	11.9	69	30.02
49181	1746898200000	2025-05-10	09:30:00	176.915	0.512	14.13	13.574	2.98	0.864	9.322	7.97	2.252	1.795	0.07	0.15	24.223	1489.434	3.862	104.18	12.2	6924	2.96	0.041	10387	873	0	617.165	11.8	71.1	30.02
49182	1746899100000	2025-05-10	09:45:00	141.023	1.708	14.33	13.524	2.988	0.863	9.416	7.98	2.164	1.73	0.07	0.11	24.329	1489.388	3.878	105.14	12.5	6925	3.06	0.042	10284	871	0	701.533	11.8	73.6	30.02
49183	1746900000000	2025-05-10	10:00:00	170.975	1.345	14.33	13.447	3.006	0.863	9.547	7.99	2.155	1.7	0.07	0.1	24.543	1489.381	3.91	106.58	12.6	6926	2.9	0.04	10477	871	0	837.047	11.9	71.3	30.03
49184	1746900900000	2025-05-10	10:15:00	143.9	1.509	14.33	13.476	3.031	0.868	9.586	7.99	2.456	1.8	0.11	0.1	24.75	1489.72	3.939	107.22	12.6	6927	2.7	0.037	10426	872	0	846.858	12	70.8	30.03
49185	1746901800000	2025-05-10	10:30:00	118.11	1.291	14.32	13.269	3.063	0.864	9.615	7.99	2.491	1.768	0.08	0.11	25.175	1489.517	4.002	107.41	12.6	6928	3.13	0.043	10447	872	0	907.817	12.2	67.6	30.03
49186	1746902700000	2025-05-10	10:45:00	118.663	1.538	14.29	13.161	3.072	0.866	9.714	8	2.923	1.913	0.17	0.11	25.327	1489.329	4.026	108.35	12.6	6929	3.19	0.044	10273	874	0	656.905	12.3	67.6	30.02
49187	1746903600000	2025-05-10	11:00:00	115.976	0.764	14.4	12.922	3.094	0.865	9.91	8.01	2.862	1.759	0.19	0.12	25.69	1488.937	4.08	110.12	12.6	6930	3.04	0.042	10426	876	0	622.085	12.4	64.5	30.02
49188	1746904500000	2025-05-10	11:15:00	120.639	1.652	14.31	12.694	3.119	0.863	10.358	8.04	2.946	1.674	0.14	0.08	26.073	1488.607	4.138	114.81	12.6	6931	2.97	0.041	10512	875	0	436.96	12.6	64.3	30.02
49189	1746905400000	2025-05-10	11:30:00	114.661	1.974	14.29	12.085	3.177	0.862	11.164	8.08	3.756	1.596	0.31	0.21	27.039	1487.644	4.283	123.02	12.6	6932	1.46	0.02	10504	877	0	340.782	12.7	63.7	30.02
49190	1746906300000	2025-05-10	11:45:00	115.752	2.452	14.29	13.449	3.04	0.864	10.347	8.06	2.488	1.603	0.05	0.05	24.844	1489.742	3.953	115.62	12.6	6933	3.06	0.042	10602	877	0	388.31	12.9	66	30.02
49191	1746907200000	2025-05-10	12:00:00	127.235	1.411	14.28	13.282	3.073	0.863	9.855	8.03	2.729	1.548	0.09	0.05	25.257	1489.657	4.014	110.05	12.6	6934	3.1	0.043	10587	874	0	397.865	13	70.4	30.02
49192	1746908100000	2025-05-10	12:15:00	133.443	1.746	13.91	12.913	3.099	0.867	10.072	8.04	3.346	1.573	0.24	0.07	25.739	1488.964	4.087	111.97	12.2	6935	3.01	0.042	10582	876	0	434.026	13.2	72.8	30.02
49193	1746909000000	2025-05-10	12:30:00	127.773	2.19	14.01	12.716	3.133	0.865	10.373	8.06	2.571	1.439	0.12	0.08	26.188	1488.82	4.154	115.13	12.2	6936	2.93	0.041	10597	875	0	863.892	13.2	72.6	30.02
49194	1746909900000	2025-05-10	12:45:00	162.554	2.538	13.9	12.792	3.119	0.87	10.31	8.05	3.169	1.238	0.13	0.05	26.007	1488.866	4.127	114.48	12.2	6937	2.67	0.037	10598	874	0	353.508	13.1	73.4	30.01
49195	1746910800000	2025-05-10	13:00:00	168.52	2.125	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.41	0.033	10587	875	-99.99	351.623	13.2	73.2	30.01
49196	1746911700000	2025-05-10	13:15:00	208.765	2.317	13.98	13.043	3.136	0.87	10.466	8.07	2.334	1.179	0.09	0.07	25.988	1489.703	4.122	116.8	12.2	6936	2.16	0.03	10635	875	0	575.014	13.1	72	30.02
49197	1746912600000	2025-05-10	13:30:00	151.141	2.261	13.9	13.174	3.148	0.864	10.517	8.07	2.181	1.146	0.1	0.07	26.005	1490.169	4.123	117.67	12.2	6937	1.82	0.025	10583	874	0	819.028	13.3	72.2	30.01
49198	1746913500000	2025-05-10	13:45:00	149.854	1.984	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.12	0.029	10595	874	-99.99	1229.629	13.6	71.3	30.01
49199	1746914400000	2025-05-10	14:00:00	223.997	1.075	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.841	0.011	10694	876	-99.99	1692.632	13.6	71	30.01
49200	1746915300000	2025-05-10	14:15:00	100.328	0.441	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.826	0.011	10710	878	-99.99	1631.98	14.2	66.3	30
49201	1746916200000	2025-05-10	14:30:00	40.465	0.304	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.668	-0.009	10725	878	-99.99	1603.946	14.4	61	30
49202	1746917100000	2025-05-10	14:45:00	160.836	0.752	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.604	-0.008	10738	878	-99.99	1645.943	14.5	57.4	30
49203	1746918000000	2025-05-10	15:00:00	140.92	1.636	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.171	0.002	10743	878	-99.99	1450.696	15.1	64.8	29.99
49204	1746918900000	2025-05-10	15:15:00	135.615	2.955	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.341	-0.004	10688	874	-99.99	1399.154	14.9	68.1	29.99
49205	1746919800000	2025-05-10	15:30:00	151.803	4.434	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.534	-0.007	10667	874	-99.99	1403.059	15.4	54.6	29.98
49206	1746920700000	2025-05-10	15:45:00	144.781	2.849	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.673	-0.009	10663	872	-99.99	1215.039	15.1	58.8	29.98
49207	1746921600000	2025-05-10	16:00:00	135.87	3.149	13.93	13.776	3.138	0.809	12.366	8.24	2.394	0.906	0.07	0.05	25.511	1491.625	4.046	139.75	12.2	6936	-0.914	-0.012	10673	873	0	1124.722	15.1	63.3	29.97
49208	1746922500000	2025-05-10	16:15:00	129.196	3.638	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10672	872	-99.99	1012.169	15.4	50.3	29.97
49209	1746923400000	2025-05-10	16:30:00	136.133	3.604	13.85	13.725	3.161	0.835	13.749	8.32	2.44	0.972	0.1	0.11	25.757	1491.743	4.082	155.33	12.2	6936	-0.857	-0.012	10693	872	0	962.939	15.3	51.6	29.98
49210	1746924300000	2025-05-10	16:45:00	227.188	2.94	13.96	13.8	3.157	0.88	12.886	8.3	2.881	0.911	0.12	0.06	25.669	1491.889	4.069	145.92	12.2	6937	-1.01	-0.014	10674	871	0	846.884	15.3	60.5	29.98
49211	1746925200000	2025-05-10	17:00:00	242.885	2.807	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.994	-0.013	10653	871	-99.99	770.144	14.9	58.9	29.98
49212	1746926100000	2025-05-10	17:15:00	238.949	1.822	13.87	13.848	3.161	0.841	12.745	8.3	3.746	0.943	0.25	0.08	25.672	1492.055	4.069	144.49	12.2	6936	-1.22	-0.017	10657	871	0	683.241	14.8	63.7	29.97
49213	1746927000000	2025-05-10	17:30:00	227.488	1.818	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.016	10634	871	-99.99	628.559	14.9	66.8	29.97
49214	1746927900000	2025-05-10	17:45:00	223.986	1.807	13.87	13.912	3.165	0.837	12.686	8.29	5.428	0.947	0.32	0.05	25.666	1492.26	4.067	144	12.2	6936	-1.42	-0.019	10634	871	0	486.892	14.9	65.3	29.97
49215	1746928800000	2025-05-10	18:00:00	246.594	1.429	13.87	13.846	3.166	0.849	12.692	8.29	5.862	0.921	0.29	0.04	25.716	1492.098	4.075	143.92	12.2	6937	-1.05	-0.014	10662	871	0	411.587	14.7	64.7	29.96
49216	1746929700000	2025-05-10	18:15:00	274.366	0.926	13.84	13.814	3.165	0.851	12.764	8.3	5.931	0.981	0.36	0.16	25.726	1492.003	4.077	144.65	12.2	6938	-1.3	-0.018	10643	870	0	310.21	15	64.9	29.96
49217	1746930600000	2025-05-10	18:30:00	276.591	0.969	13.84	13.735	3.166	0.839	12.955	8.3	5.808	0.948	0.58	0.1	25.79	1491.812	4.087	146.64	12.2	6939	-1.34	-0.018	10662	872	0	189.668	15.1	61.7	29.96
49218	1746931500000	2025-05-10	18:45:00	286.173	0.768	13.83	13.839	3.166	0.847	12.969	8.3	5.68	0.955	0.32	0.07	25.719	1492.08	4.075	147.02	11.6	6940	-1.34	-0.018	10655	872	0	93.865	14.8	67.7	29.96
49219	1746932400000	2025-05-10	19:00:00	295.957	1.596	13.94	14.043	3.15	0.846	12.241	8.26	2.895	0.784	0.19	0.04	25.447	1492.443	4.035	139.14	11.5	6941	-0.915	-0.012	10735	870	0	54.8	14.1	70.3	29.95
49220	1746933300000	2025-05-10	19:15:00	316.563	1.066	13.17	14.053	3.12	0.845	11.991	8.23	1.96	0.813	0.17	0.06	25.165	1492.148	3.994	136.09	11.5	6942	-0.813	-0.011	10757	869	0	30.172	14.2	72.9	29.95
49221	1746934200000	2025-05-10	19:30:00	299.225	0.398	12.98	14.074	3.094	0.84	12.205	8.25	2.791	0.818	0.26	0.06	24.921	1491.932	3.959	138.37	11.4	6943	-1.38	-0.019	10726	870	0	11.831	13.9	73.2	29.94
49222	1746935100000	2025-05-10	19:45:00	332.854	0.952	12.94	14.072	3.089	0.841	12.294	8.27	2.955	0.848	0.37	0.07	24.878	1491.875	3.952	139.34	11.4	6944	-1.12	-0.015	10718	871	0	2.674	13.9	73.1	29.94
49223	1746936000000	2025-05-10	20:00:00	15.5	0.798	12.94	14.046	3.088	0.839	12.446	8.29	4.184	0.824	0.34	0.05	24.892	1491.806	3.955	141	11.4	6945	-1.18	-0.016	10685	869	0	0.156	13.9	75.1	29.94
49224	1746936900000	2025-05-10	20:15:00	37.994	2.153	13.01	14.08	3.071	0.835	12.531	8.29	2.843	0.902	0.29	0.07	24.717	1491.715	3.929	141.89	11.4	6946	-1.33	-0.018	10703	871	0	-0.138	13.9	73.9	29.94
49225	1746937800000	2025-05-10	20:30:00	28.177	1.424	12.92	14.012	3.023	0.842	12.684	8.32	4.379	0.821	0.42	0.05	24.334	1491.039	3.875	143.11	11.4	6947	-1.31	-0.018	10688	870	0	-0.142	13.3	74.3	29.94
49226	1746938700000	2025-05-10	20:45:00	253.211	3.673	12.93	14.028	3.059	0.843	12.814	8.31	4.063	0.875	0.46	0.1	24.645	1491.456	3.919	144.9	11.4	6948	-1.26	-0.017	10642	871	0	-0.158	13.3	74.4	29.94
49227	1746939600000	2025-05-10	21:00:00	277.38	2.334	12.95	14.026	3.017	0.839	12.801	8.32	4.664	0.835	0.46	0.07	24.272	1491.012	3.866	144.39	11.4	6949	-1.2	-0.016	10672	869	0	-0.195	12.5	74.9	29.94
49228	1746940500000	2025-05-10	21:15:00	287.832	2.736	12.91	13.995	2.99	0.84	12.738	8.33	4.643	0.848	0.29	0.1	24.054	1490.657	3.834	143.39	11.4	6950	-0.973	-0.013	10671	870	0	-0.15	12.4	71.3	29.94
49229	1746941400000	2025-05-10	21:30:00	288.843	1.61	12.91	13.876	2.947	0.845	12.76	8.35	4.664	0.828	0.3	0.07	23.742	1489.891	3.79	143.05	11.4	6951	-0.955	-0.013	10695	871	0	-0.175	12.1	71.1	29.93
49230	1746942300000	2025-05-10	21:45:00	279.731	1.601	12.91	13.694	2.863	0.837	12.7	8.36	5.073	0.857	0.58	0.16	23.109	1488.535	3.7	141.32	11.4	6952	-0.955	-0.013	10701	869	0	-0.144	12.2	71.2	29.93
49231	1746943200000	2025-05-10	22:00:00	291.475	2.209	12.96	13.922	2.881	0.835	12.756	8.36	5.228	0.884	0.67	0.44	23.132	1489.332	3.701	142.58	11.4	6953	-0.926	-0.013	10690	870	0	-0.152	12.2	65.8	29.93
49232	1746944100000	2025-05-10	22:15:00	289.538	1.171	12.99	14.026	2.922	0.831	13.009	8.35	4.741	0.825	0.35	0.1	23.428	1490.027	3.743	145.94	11.3	6954	-1.04	-0.014	10693	870	0	-0.138	12.2	65.1	29.92
49233	1746945000000	2025-05-10	22:30:00	253.185	3.731	12.9	13.989	2.868	0.827	12.944	8.36	5.076	0.821	0.56	0.08	22.976	1489.376	3.678	144.76	11.4	6955	-0.916	-0.012	10691	871	0	-0.135	12	70	29.92
49234	1746945900000	2025-05-10	22:45:00	249.427	4.443	12.91	13.962	2.89	0.825	13.014	8.36	4.857	0.875	0.3	0.13	23.183	1489.528	3.708	145.66	11.3	6956	-1.26	-0.017	10697	871	0	-0.162	11.5	72.8	29.91
49235	1746946800000	2025-05-10	23:00:00	249.324	3.588	12.89	14.016	2.952	0.835	13.021	8.35	4.679	0.874	0.27	0.1	23.699	1490.311	3.783	146.34	11.4	6957	-1.49	-0.02	10667	870	0	-0.135	11.5	73.8	29.91
49236	1746947700000	2025-05-10	23:15:00	279.115	2.265	12.89	13.906	2.902	0.801	13.178	8.36	4.841	0.88	0.28	0.07	23.325	1489.504	3.729	147.44	11.3	6958	-0.812	-0.011	10651	870	0	-0.147	11.3	73.9	29.91
49237	1746948600000	2025-05-10	23:30:00	304.016	2.002	12.88	13.903	2.942	0.821	13.277	8.36	4.794	0.872	0.31	0.08	23.685	1489.917	3.782	148.87	11.3	6959	-1.7	-0.023	10741	870	0	-0.133	11.2	73	29.9
49238	1746949500000	2025-05-10	23:45:00	296.359	1.427	12.87	13.908	2.963	0.824	13.167	8.35	4.552	0.847	0.31	0.08	23.866	1490.144	3.808	147.85	11.3	6960	-0.997	-0.014	10664	870	0	-0.114	11.2	73.3	29.9
49239	1746950400000	2025-05-11	00:00:00	320.626	1.342	12.85	13.969	3.051	0.833	12.731	8.32	3.716	0.917	0.35	0.13	24.611	1491.219	3.915	143.75	11.3	6961	-1.18	-0.016	10717	869	0	-0.136	11.1	75.1	29.89
49240	1746951300000	2025-05-11	00:15:00	301.869	0.771	12.83	14.026	3.086	0.826	12.568	8.3	3.61	0.888	0.27	0.07	24.881	1491.726	3.953	142.25	11.3	6962	-1.36	-0.019	10714	870	0	-0.153	11	74.6	29.89
49241	1746952200000	2025-05-11	00:30:00	296.692	1.006	12.87	14.052	3.074	0.821	12.522	8.29	3.623	0.877	0.23	0.07	24.765	1491.677	3.936	141.72	11.3	6963	-1.24	-0.017	10730	870	0	-0.147	11.1	75	29.89
49242	1746953100000	2025-05-11	00:45:00	203.006	0.604	12.83	13.973	3.117	0.813	12.461	8.28	3.105	0.938	0.24	0.07	25.193	1491.912	3.999	141.15	11.3	6964	-1.15	-0.016	10692	871	0	-0.124	11.1	75	29.89
49243	1746954000000	2025-05-11	01:00:00	172.1	1.457	12.85	13.898	3.104	0.829	12.339	8.28	3.954	0.934	0.38	0.05	25.125	1491.581	3.99	139.41	11.3	6965	-1.52	-0.021	10694	871	0	-0.139	11.2	74.6	29.89
49244	1746954900000	2025-05-11	01:15:00	201.665	2.536	12.83	13.866	3.151	0.821	12.36	8.28	3.309	0.897	0.42	0.07	25.566	1491.989	4.053	139.94	11.3	6966	-1.47	-0.02	10698	872	0	-0.142	11.2	75.2	29.88
49245	1746955800000	2025-05-11	01:30:00	172.476	1.805	12.82	13.733	3.159	0.819	12.024	8.22	4.808	0.963	0.37	0.14	25.729	1491.737	4.078	135.91	11.3	6967	-1.53	-0.021	10698	870	0	-0.13	11.2	74.1	29.88
49246	1746956700000	2025-05-11	01:45:00	212.026	2.034	12.82	13.563	3.168	0.813	12.859	8.27	5.686	0.958	0.34	0.09	25.93	1491.398	4.108	145.08	11.3	6968	-0.968	-0.013	10689	871	0	-0.131	11.4	75.1	29.88
49247	1746957600000	2025-05-11	02:00:00	205.624	2.457	12.79	13.562	3.173	0.815	12.812	8.27	5.87	0.99	0.37	0.15	25.968	1491.439	4.114	144.58	11.3	6969	-1.19	-0.016	10698	872	0	-0.144	11.2	76.2	29.88
49248	1746958500000	2025-05-11	02:15:00	197.264	1.707	12.83	13.556	3.068	0.815	12.346	8.26	5.904	0.975	0.41	0.1	25.029	1490.32	3.979	138.54	11.3	6970	-1.34	-0.018	10706	872	0	-0.17	11	74.4	29.87
49249	1746959400000	2025-05-11	02:30:00	170.69	1.738	12.78	13.568	3.127	0.814	12.195	8.25	5.39	0.92	0.5	0.12	25.556	1490.977	4.055	137.33	11.2	6971	-1.72	-0.024	10752	873	0	-0.148	11.2	77.1	29.87
49250	1746960300000	2025-05-11	02:45:00	174.5	1.844	12.79	13.499	3.124	0.816	12.101	8.25	5.252	0.975	0.41	0.14	25.571	1490.761	4.057	136.11	11.2	6972	-1.46	-0.02	10696	872	0	-0.144	11.2	76.8	29.86
49251	1746961200000	2025-05-11	03:00:00	162.442	2.038	12.79	13.513	3.114	0.812	11.919	8.24	5.544	0.988	0.65	0.22	25.474	1490.694	4.043	134	11.2	6973	-1.25	-0.017	10722	873	0	-0.17	11.1	76.4	29.86
49252	1746962100000	2025-05-11	03:15:00	130.059	2.583	12.74	13.397	3.098	0.81	11.67	8.23	4.015	0.863	0.32	0.12	25.408	1490.225	4.035	130.88	11.2	6974	-1.57	-0.022	10690	873	0	-0.164	11.3	77.3	29.86
49253	1746963000000	2025-05-11	03:30:00	125.294	2.341	12.76	13.307	3.087	0.81	11.601	8.23	3.762	0.848	0.51	0.19	25.365	1489.868	4.029	129.81	11.2	6975	-0.949	-0.013	10683	872	0	-0.159	11.1	79.5	29.86
49254	1746963900000	2025-05-11	03:45:00	126.231	1.814	12.73	13.288	3.091	0.803	11.578	8.23	3.443	0.757	0.28	0.07	25.417	1489.866	4.037	129.52	11.2	6976	-1.66	-0.023	10724	871	0	-0.121	11.1	79.1	29.86
49255	1746964800000	2025-05-11	04:00:00	159.02	2.448	12.72	13.253	3.087	0.814	11.551	8.23	3.774	0.753	0.37	0.12	25.396	1489.721	4.035	129.12	11.2	6977	-1.15	-0.016	10593	872	0	-0.085	11.3	81.1	29.86
49256	1746965700000	2025-05-11	04:15:00	153.655	2.584	12.74	13.253	3.083	0.808	11.468	8.23	3.777	0.775	0.35	0.13	25.364	1489.683	4.03	128.17	11.2	6978	-1.12	-0.015	10700	872	0	0.576	11.2	79.7	29.85
49257	1746966600000	2025-05-11	04:30:00	147.064	2.739	12.81	13.247	3.079	0.809	11.411	8.22	3.882	0.81	0.55	0.1	25.334	1489.63	4.026	127.5	11.2	6979	-1.01	-0.014	10743	873	0	3.744	11.2	80.1	29.85
49258	1746967500000	2025-05-11	04:45:00	139.695	2.223	12.71	13.355	3.096	0.794	11.545	8.23	4.928	0.828	0.57	0.08	25.411	1490.087	4.036	129.29	11.2	6980	-1.58	-0.022	10695	873	0	10.866	11.2	79	29.85
49259	1746968400000	2025-05-11	05:00:00	122.479	2.253	12.73	13.193	3.069	0.805	11.477	8.23	3.777	0.711	0.69	0.06	25.278	1489.38	4.018	128.07	11.2	6981	-1.58	-0.022	10784	872	0	29.509	10.9	79.6	29.84
49260	1746969300000	2025-05-11	05:15:00	136.168	1.835	12.77	13.13	3.059	0.804	11.488	8.24	3.49	0.763	0.37	0.16	25.229	1489.108	4.012	127.97	11.2	6982	-1.39	-0.019	10766	872	0	64.748	10.9	77.9	29.84
49261	1746970200000	2025-05-11	05:30:00	121.659	1.966	12.77	13.089	3.055	0.807	11.55	8.26	3.813	0.742	0.39	0.09	25.218	1488.954	4.01	128.53	11.2	6983	-1.26	-0.017	10770	872	0	68.175	10.9	77.1	29.84
49262	1746971100000	2025-05-11	05:45:00	125.621	2.712	12.8	13.062	3.054	0.794	11.681	8.27	3.783	0.755	0.26	0.13	25.227	1488.871	4.012	129.93	11.3	6984	-1.43	-0.02	10786	872	0	124.088	11	77.5	29.84
49263	1746972000000	2025-05-11	06:00:00	131.124	2.547	12.87	13.05	2.968	0.804	11.806	8.29	3.963	0.765	0.27	0.04	24.454	1487.92	3.9	130.65	11.3	6985	-1.36	-0.019	10763	874	0	145.224	11.3	80.1	29.84
49264	1746972900000	2025-05-11	06:15:00	145.292	3.634	13.01	13.103	2.867	0.802	11.618	8.3	3.36	0.771	0.14	0.04	23.504	1486.984	3.762	127.91	11.4	6986	-1.33	-0.018	10776	872	0	220.558	11.5	79.3	29.83
49265	1746973800000	2025-05-11	06:30:00	140.542	3.715	13.23	13.162	2.803	0.784	11.611	8.31	2.925	0.722	0.12	0.06	22.894	1486.469	3.673	127.53	11.6	6987	-0.937	-0.013	10797	873	0	355.079	11.5	78	29.83
49266	1746974700000	2025-05-11	06:45:00	127.581	2.683	13.66	13.148	2.736	0.81	11.678	8.32	2.419	0.726	0.11	0.02	22.303	1485.726	3.587	127.77	12	6988	-1.17	-0.016	10781	873	0	584.196	11.6	79	29.83
49267	1746975600000	2025-05-11	07:00:00	161.065	4.007	13.68	12.946	2.654	0.802	11.836	8.36	3.609	0.702	0.18	0.03	21.68	1484.295	3.497	128.46	12	6989	-1.23	-0.017	10773	873	0	417.923	11.7	80.1	29.82
49268	1746976500000	2025-05-11	07:15:00	145.939	4.762	13.69	12.875	2.555	0.797	11.806	8.36	3.745	0.729	0.15	0.02	20.834	1483.049	3.373	127.24	12	6990	-1.21	-0.016	10782	874	0	451.723	11.7	78.6	29.82
49269	1746977400000	2025-05-11	07:30:00	136.713	4.53	13.67	12.938	2.507	0.824	11.689	8.35	3.709	0.69	0.2	0.04	20.366	1482.721	3.304	125.77	12	6991	-0.786	-0.011	10783	873	0	467.69	11.7	78.8	29.82
49270	1746978300000	2025-05-11	07:45:00	149.509	4.215	13.78	12.995	2.452	0.83	11.766	8.35	3.619	0.722	0.15	0.03	19.851	1482.312	3.227	126.4	12.1	6992	-1.28	-0.018	10786	873	0	511.064	11.7	78.8	29.82
49271	1746979200000	2025-05-11	08:00:00	144.184	5.358	14.25	12.839	2.122	0.798	11.256	8.33	2.613	0.785	0.18	0.04	17.016	1478.425	2.804	118.38	12.4	6993	-0.482	-0.006	10555	874	0	734.761	11.9	78.1	29.81
49272	1746980100000	2025-05-11	08:15:00	149.601	5.422	14.48	13.071	2.2	0.803	11.19	8.31	2.314	0.776	0.09	0.03	17.593	1479.921	2.889	118.68	12.6	6994	-0.793	-0.011	10770	873	0	759.276	11.9	78.5	29.81
49273	1746981000000	2025-05-11	08:30:00	143.924	5.394	14.38	13.135	2.23	0.849	11.302	8.3	2.962	0.736	0.2	0.04	17.827	1480.419	2.924	120.24	12.6	6995	-0.955	-0.013	10753	873	0	891.573	12	77.4	29.81
49274	1746981900000	2025-05-11	08:45:00	146.255	4.133	14.36	13.265	2.374	0.762	11.393	8.3	2.425	0.773	0.26	0.04	19.025	1482.279	3.102	122.36	12.6	6996	-1.06	-0.014	10747	873	0	817.559	12.2	77.2	29.8
49275	1746982800000	2025-05-11	09:00:00	137.064	4.785	14.37	13.428	2.261	0.723	11.381	8.31	1.496	0.745	0.08	0.03	17.958	1481.59	2.942	121.87	12.6	6997	-1.09	-0.015	10760	874	0	1423.863	12.4	76.1	29.8
49276	1746983700000	2025-05-11	09:15:00	131.666	4.754	14.4	13.21	2.474	0.796	11.807	8.33	1.582	0.745	0.06	0.04	19.93	1483.152	3.237	127.43	12.6	6998	-0.961	-0.013	10752	873	0	1345.391	12.5	76	29.8
49277	1746984600000	2025-05-11	09:30:00	131.232	4.445	14.38	13.431	2.372	0.79	11.75	8.34	1.495	0.752	0.08	0.04	18.928	1482.739	3.086	126.61	12.6	6999	-1.19	-0.016	10753	873	0	1276.755	12.6	76.4	29.8
49278	1746985500000	2025-05-11	09:45:00	132.68	4.06	14.36	13.544	2.412	0.783	11.676	8.33	1.125	0.877	0.07	0.06	19.216	1483.465	3.129	126.34	12.7	7000	-1.3	-0.018	10734	873	0	1717.07	13	70.7	29.8
49279	1746986400000	2025-05-11	10:00:00	144.446	5.031	13.95	13.688	2.464	0.789	11.605	8.32	1.14	0.832	0.04	0.05	19.598	1484.407	3.184	126.25	12.3	7001	-1.21	-0.016	10728	869	0	1343.87	13	72.6	29.8
49280	1746987300000	2025-05-11	10:15:00	139.807	5.561	13.93	13.901	2.525	0.798	11.363	8.28	1.08	0.897	0.04	0.03	20.021	1485.627	3.245	124.47	12.3	7002	-1.16	-0.016	10745	870	0	1356.286	13.1	71.1	29.79
49281	1746988200000	2025-05-11	10:30:00	140.437	4.766	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10719	871	-99.99	1737.874	13.4	72.8	29.79
49282	1746989100000	2025-05-11	10:45:00	131.606	4.075	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10707	870	-99.99	1872.406	13.5	71.3	29.79
49283	1746990000000	2025-05-11	11:00:00	132.411	4.659	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10696	870	-99.99	1317.641	13.8	67.6	29.79
49284	1746990900000	2025-05-11	11:15:00	139.551	4.78	13.93	14.207	2.65	0.763	11.15	8.23	1.202	1.064	0.08	0.06	20.949	1487.744	3.38	123.63	12.3	7002	-1.4	-0.019	10699	869	0	1106.281	13.7	70.9	29.78
49285	1746991800000	2025-05-11	11:30:00	135.753	4.898	13.95	14.097	2.691	0.822	11.318	8.25	1.287	1.018	0.06	0.06	21.363	1487.857	3.442	125.56	12.3	7003	-1.19	-0.016	10701	871	0	1128.096	13.8	68	29.78
49286	1746992700000	2025-05-11	11:45:00	136.929	4.812	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.017	10719	869	-99.99	1166.781	14.1	67.5	29.78
49287	1746993600000	2025-05-11	12:00:00	134.744	4.921	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10709	869	-99.99	1593.189	14.1	64.9	29.77
49288	1746994500000	2025-05-11	12:15:00	133.142	4.087	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10709	870	-99.99	1113.748	14.2	66.7	29.77
49289	1746995400000	2025-05-11	12:30:00	138.934	4.136	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.965	-0.013	10711	870	-99.99	918.869	14.5	68.7	29.76
49290	1746996300000	2025-05-11	12:45:00	130.309	4.673	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.45	-0.02	10716	869	-99.99	971.985	14.4	66.5	29.76
49291	1746997200000	2025-05-11	13:00:00	134.521	3.784	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10717	870	-99.99	1044.055	14.5	66.2	29.76
49292	1746998100000	2025-05-11	13:15:00	146.523	4.736	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10711	870	-99.99	2110.15	14.7	66	29.76
49293	1746999000000	2025-05-11	13:30:00	140.546	4.766	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10709	871	-99.99	1897.949	14.6	66.2	29.76
49294	1746999900000	2025-05-11	13:45:00	133.868	4.275	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.22	-0.017	10717	869	-99.99	2105.484	14.7	65.3	29.75
49295	1747000800000	2025-05-11	14:00:00	125.58	4.496	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.53	-0.021	10713	870	-99.99	960.245	14.9	62.4	29.75
49296	1747001700000	2025-05-11	14:15:00	133.721	4.075	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.46	-0.02	10719	868	-99.99	741.736	15.1	64.3	29.75
49297	1747002600000	2025-05-11	14:30:00	139.321	3.801	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.09	-0.015	10703	870	-99.99	1165.848	15.2	62.7	29.74
49298	1747003500000	2025-05-11	14:45:00	145.819	4.104	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.19	-0.016	10710	869	-99.99	1019.06	15	66.3	29.74
49299	1747004400000	2025-05-11	15:00:00	147.85	3.73	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.822	-0.011	10700	869	-99.99	739.509	15	67.7	29.74
49300	1747005300000	2025-05-11	15:15:00	144.048	4.433	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.931	-0.013	10706	869	-99.99	521.311	15	64.6	29.73
49301	1747006200000	2025-05-11	15:30:00	155.029	3.693	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.99	-0.013	10699	870	-99.99	622.229	15	68.3	29.73
49302	1747007100000	2025-05-11	15:45:00	160.279	3.209	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10702	866	-99.99	237.603	14.9	71.1	29.73
49303	1747008000000	2025-05-11	16:00:00	213.153	7.943	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10714	868	-99.99	95.129	14.2	71.5	29.73
49304	1747008900000	2025-05-11	16:15:00	230.002	4.939	13.18	14.276	2.938	0.807	13.099	8.4	4.506	0.745	0.17	0.04	23.417	1490.851	3.74	147.76	11.5	7005	-1.12	-0.015	10726	869	0	165.687	12.3	81.4	29.75
49305	1747009800000	2025-05-11	16:30:00	279.803	4.427	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10705	870	-99.99	1145.12	12.8	77.4	29.74
49306	1747010700000	2025-05-11	16:45:00	283.818	3.432	13.93	14.239	2.956	0.808	13.074	8.4	4.212	0.736	0.16	0.07	23.598	1490.938	3.766	147.52	12.3	7005	-1.03	-0.014	10711	869	0	353.341	12.4	78.1	29.75
49307	1747011600000	2025-05-11	17:00:00	243.808	1.656	13.92	14.201	2.977	0.803	13.057	8.4	4.221	0.733	0.21	0.07	23.812	1491.06	3.798	147.4	12.3	7006	-1.28	-0.018	10721	869	0	392.401	12.5	77.2	29.76
49308	1747012500000	2025-05-11	17:15:00	149.543	1.889	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.09	-0.015	10729	869	-99.99	279.92	12.2	81.2	29.75
49309	1747013400000	2025-05-11	17:30:00	136.723	1.718	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.01	-0.014	10720	870	-99.99	214.629	11.9	79.8	29.75
49310	1747014300000	2025-05-11	17:45:00	146.338	1.489	13.94	14.108	2.966	0.775	13.202	8.41	4.749	0.716	0.24	0.1	23.772	1490.703	3.793	148.73	11.6	7005	-1.03	-0.014	10732	870	0	176.55	11.8	78.7	29.75
49311	1747015200000	2025-05-11	18:00:00	150.933	0.661	13.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10737	869	-99.99	192.663	11.9	78.8	29.75
49312	1747016100000	2025-05-11	18:15:00	80.184	1.038	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10739	869	-99.99	153.729	11.8	79.4	29.76
49313	1747017000000	2025-05-11	18:30:00	85.352	0.754	13.92	13.943	2.888	0.779	13.235	8.42	5.217	0.708	0.36	0.06	23.181	1489.46	3.708	148.05	11.6	7005	-1.14	-0.015	10736	869	0	134.915	11.8	80.9	29.76
49314	1747017900000	2025-05-11	18:45:00	54.169	0.698	13.05	14.011	2.832	0.788	13.157	8.42	5.749	0.784	0.36	0.09	22.65	1489.069	3.63	146.87	11.5	7006	-1.61	-0.022	10747	869	0	45.289	11.9	81.5	29.76
49315	1747018800000	2025-05-11	19:00:00	106.574	2.181	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.33	-0.018	10756	870	-99.99	17.141	12.3	84.3	29.75
49316	1747019700000	2025-05-11	19:15:00	104.896	2.038	12.96	14.062	2.78	0.778	12.596	8.39	3.48	0.823	0.2	0.05	22.162	1488.673	3.559	140.38	11.4	7005	-1.18	-0.016	10764	869	0	13.649	11.8	83.4	29.76
49317	1747020600000	2025-05-11	19:30:00	118.365	1.945	12.95	14.13	2.731	0.788	12.089	8.36	3.078	0.853	0.18	0.04	21.688	1488.348	3.489	134.51	12.1	7006	-1.15	-0.016	10734	869	0	6.752	11.6	82.9	29.76
49318	1747021500000	2025-05-11	19:45:00	113.517	2.297	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.017	10775	868	-99.99	1.278	11.5	82.6	29.77
49319	1747022400000	2025-05-11	20:00:00	124.857	3.579	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10776	870	-99.99	-0.006	11.7	83	29.77
49320	1747023300000	2025-05-11	20:15:00	119.924	4.385	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.946	-0.013	10783	870	-99.99	-0.118	11.8	82.5	29.77
49321	1747024200000	2025-05-11	20:30:00	124.324	3.831	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.893	-0.012	10787	871	-99.99	-0.102	11.8	83.5	29.77
49322	1747025100000	2025-05-11	20:45:00	124.651	3.242	13	14.164	2.712	0.81	11.771	8.33	1.596	0.674	0.08	0.05	21.506	1488.25	3.462	130.9	11.4	7005	-0.992	-0.013	10784	870	0	-0.102	11.7	81.1	29.77
49323	1747026000000	2025-05-11	21:00:00	120.467	2.955	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10788	869	-99.99	-0.09	11.8	81.8	29.77
49324	1747026900000	2025-05-11	21:15:00	119.416	2.696	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.56	-0.021	10790	869	-99.99	-0.091	11.6	79.4	29.77
49325	1747027800000	2025-05-11	21:30:00	116.001	2.444	12.89	14.144	2.686	0.768	11.638	8.32	1.529	0.658	0.12	0.03	21.29	1487.933	3.431	129.2	11.4	7005	-1.1	-0.015	10790	870	0	-0.113	11.7	81.3	29.77
49326	1747028700000	2025-05-11	21:45:00	119.377	3.224	12.92	14.133	2.691	0.783	11.62	8.32	1.429	0.657	0.11	0.03	21.342	1487.956	3.438	129.02	11.4	7006	-1.26	-0.017	10795	869	0	-0.121	11.9	79.9	29.77
49327	1747029600000	2025-05-11	22:00:00	112.712	3.244	12.93	14.13	2.667	0.781	11.755	8.33	1.757	0.727	0.11	0.04	21.135	1487.703	3.408	130.34	11.4	7007	-0.976	-0.013	10775	870	0	-0.11	11.8	80	29.76
49328	1747030500000	2025-05-11	22:15:00	127.143	2.948	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.43	-0.02	10765	868	-99.99	-0.113	11.7	78.9	29.76
49329	1747031400000	2025-05-11	22:30:00	129.947	2.944	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.32	-0.018	10768	868	-99.99	-0.11	11.6	79.5	29.76
49330	1747032300000	2025-05-11	22:45:00	118.059	2.338	12.92	13.928	2.683	0.78	12.004	8.36	2.647	0.791	0.19	0.06	21.384	1487.312	3.446	132.79	11.3	7009	-1.65	-0.023	10775	870	0	-0.108	11.7	80.7	29.76
49331	1747033200000	2025-05-11	23:00:00	109.317	2.501	12.91	13.869	2.718	0.795	12.344	8.38	3.527	0.814	0.29	0.08	21.729	1487.517	3.497	136.65	11.3	7010	-1.35	-0.018	10748	871	0	-0.085	11.5	81	29.76
49332	1747034100000	2025-05-11	23:15:00	118.846	3.185	12.85	13.86	2.726	0.771	12.4	8.39	3.865	0.831	0.46	0.05	21.804	1487.571	3.508	137.3	11.3	7011	-0.849	-0.011	10758	870	0	-0.099	11.5	81	29.76
49333	1747035000000	2025-05-11	23:30:00	122.873	2.837	12.88	13.784	2.732	0.784	12.388	8.38	4.093	0.825	0.36	0.05	21.892	1487.418	3.522	137.07	11.3	7012	-1.36	-0.019	10770	870	0	-0.135	11.4	81.5	29.76
49334	1747035900000	2025-05-11	23:45:00	113.122	2.451	12.85	13.886	2.749	0.771	12.381	8.38	3.455	0.892	0.38	0.06	21.987	1487.873	3.535	137.29	11.3	7013	-1.3	-0.018	10742	871	0	-0.128	11.5	83	29.76
49335	1747036800000	2025-05-12	00:00:00	110.495	2.155	12.83	13.775	2.723	0.782	12.444	8.38	4.506	0.849	0.26	0.06	21.825	1487.309	3.512	137.59	11.3	7014	-1.14	-0.016	10749	871	0	-0.094	11.5	83	29.76
49336	1747037700000	2025-05-12	00:15:00	108.992	1.583	12.91	13.771	2.715	0.787	12.442	8.38	4.39	0.843	0.34	0.09	21.75	1487.207	3.501	137.46	11.3	7015	-1.52	-0.021	10749	869	0	-0.101	11.3	83.5	29.76
49337	1747038600000	2025-05-12	00:30:00	90.016	1.233	12.82	13.761	2.733	0.781	12.437	8.38	4.881	0.9	0.34	0.14	21.917	1487.368	3.525	137.52	11.3	7016	-1.3	-0.018	10747	871	0	-0.127	11.2	82.5	29.76
49338	1747039500000	2025-05-12	00:45:00	100.33	1.602	12.81	13.704	2.748	0.775	12.48	8.38	5.374	0.865	0.29	0.15	22.081	1487.368	3.55	137.98	11.3	7017	-1.01	-0.014	10750	871	0	-0.114	11.4	83.2	29.75
49339	1747040400000	2025-05-12	01:00:00	129.484	1.97	12.82	13.618	2.744	0.775	12.59	8.38	5.324	0.84	0.27	0.1	22.098	1487.094	3.553	139	11.3	7018	-0.796	-0.011	10757	870	0	-0.114	11.4	82.3	29.75
49340	1747041300000	2025-05-12	01:15:00	130.173	1.592	12.79	13.577	2.754	0.777	12.522	8.38	5.331	0.811	0.27	0.07	22.207	1487.084	3.569	138.19	11.3	7019	-0.996	-0.013	10753	869	0	-0.113	11.4	82.6	29.76
49341	1747042200000	2025-05-12	01:30:00	162.592	2.438	12.79	13.601	2.766	0.777	12.57	8.38	5.422	0.851	0.37	0.1	22.306	1487.281	3.583	138.85	11.3	7020	-1.02	-0.014	10762	871	0	-0.121	11.5	83.6	29.75
49342	1747043100000	2025-05-12	01:45:00	151.034	2.283	12.77	13.622	2.787	0.78	12.418	8.37	4.965	0.861	0.42	0.1	22.476	1487.549	3.608	137.38	11.3	7021	-0.897	-0.012	10762	871	0	-0.145	11.5	85	29.75
49343	1747044000000	2025-05-12	02:00:00	147.408	2.076	12.77	13.649	2.813	0.78	12.246	8.35	4.407	0.92	0.29	0.08	22.687	1487.888	3.639	135.72	11.3	7022	-1.27	-0.017	10750	872	0	-0.135	11.3	84.5	29.75
49344	1747044900000	2025-05-12	02:15:00	269.255	3.005	12.83	13.62	2.726	0.777	11.809	8.33	5.04	0.934	0.34	0.07	21.934	1486.908	3.529	130.2	11.2	7023	-1.26	-0.017	10716	869	0	-0.104	11.4	80.4	29.75
49345	1747045800000	2025-05-12	02:30:00	246.884	2.642	12.77	13.605	2.678	0.77	12.058	8.36	4.752	0.972	0.27	0.05	21.52	1486.373	3.468	132.58	11.2	7024	-1.02	-0.014	10743	870	0	-0.107	11.3	79.5	29.76
49346	1747046700000	2025-05-12	02:45:00	254.401	2.697	12.76	13.649	2.69	0.767	12.041	8.36	5.236	0.92	0.28	0.09	21.605	1486.621	3.48	132.54	11.2	7025	-0.99	-0.013	10737	871	0	-0.139	11.3	80.4	29.76
49347	1747047600000	2025-05-12	03:00:00	270.676	3.273	12.74	13.495	2.657	0.774	11.914	8.36	5.197	0.877	0.39	0.05	21.398	1485.855	3.451	130.59	11.2	7026	-1.42	-0.019	10733	870	0	-0.139	11	80.8	29.76
49348	1747048500000	2025-05-12	03:15:00	279.244	2.483	12.79	13.518	2.698	0.765	11.881	8.34	5.044	0.875	0.2	0.08	21.746	1486.342	3.502	130.56	11.2	7027	-1.01	-0.014	10751	871	0	-0.128	10.9	83.4	29.75
49349	1747049400000	2025-05-12	03:30:00	277.741	2.752	12.73	13.731	2.723	0.761	10.808	8.24	3.796	1.174	0.15	0.03	21.848	1487.184	3.515	119.35	11.2	7028	-1.19	-0.016	10667	869	0	-0.13	10.7	83.9	29.76
49350	1747050300000	2025-05-12	03:45:00	282.026	2.546	12.76	13.676	2.716	0.769	11.173	8.26	4.041	1.12	0.15	0.12	21.818	1486.961	3.511	123.21	11.2	7029	-1.18	-0.016	10713	871	0	-0.121	10.7	84.6	29.75
49351	1747051200000	2025-05-12	04:00:00	276.831	2.323	12.74	13.459	2.652	0.765	12.062	8.36	5.703	0.805	0.33	0.1	21.371	1485.701	3.448	132.02	11.2	7030	-1.33	-0.018	10768	871	0	-0.012	10.6	85	29.76
49352	1747052100000	2025-05-12	04:15:00	296.831	2.523	12.74	13.243	2.649	0.767	11.586	8.33	5.588	0.815	0.39	0.06	21.466	1485.067	3.463	126.36	11.2	7031	-1.08	-0.015	10759	871	0	1.072	10.8	85.5	29.76
49353	1747053000000	2025-05-12	04:30:00	316.509	1.426	12.73	13.242	2.659	0.763	11.582	8.33	5.66	0.871	0.4	0.07	21.56	1485.175	3.477	126.35	11.2	7032	-1.01	-0.014	10749	872	0	6.989	10.6	85.9	29.76
49354	1747053900000	2025-05-12	04:45:00	270.052	2.466	12.8	13.141	2.641	0.797	11.722	8.34	6.185	0.75	0.51	0.06	21.454	1484.703	3.462	127.59	11.2	7033	-1.02	-0.014	10786	873	0	20.178	10.6	85.5	29.76
49355	1747054800000	2025-05-12	05:00:00	264.043	2.434	12.74	13.228	2.624	0.779	11.825	8.36	6.403	0.73	0.78	0.07	21.249	1484.762	3.432	128.73	11.2	7034	-1.04	-0.014	10742	872	0	32.48	10.6	84.7	29.76
49356	1747055700000	2025-05-12	05:15:00	281.977	1.449	12.74	13.247	2.621	0.776	11.693	8.35	6.029	0.71	0.87	0.13	21.212	1484.783	3.426	127.32	11.2	7035	-0.8	-0.011	10741	873	0	57.541	10.6	84.5	29.76
49357	1747056600000	2025-05-12	05:30:00	277.305	1.735	12.81	13.211	2.61	0.78	11.698	8.35	6.139	0.729	0.61	0.07	21.136	1484.572	3.415	127.27	11.3	7036	-0.921	-0.012	10659	872	0	115.072	10.6	85.2	29.77
49358	1747057500000	2025-05-12	05:45:00	266.674	2.16	12.85	13.343	2.622	0.782	11.696	8.35	6.094	0.744	0.73	0.09	21.174	1485.07	3.42	127.6	11.3	7037	-1.3	-0.018	10650	872	0	118.058	10.8	84.9	29.77
49359	1747058400000	2025-05-12	06:00:00	280.582	1.675	12.98	13.408	2.634	0.782	11.843	8.37	5.796	0.78	0.56	0.17	21.245	1485.378	3.43	129.43	11.4	7038	-0.805	-0.011	10693	871	0	184.343	10.7	85.6	29.77
49360	1747059300000	2025-05-12	06:15:00	275.56	2.395	13.01	13.206	2.62	0.781	11.931	8.37	5.695	0.724	0.62	0.11	21.233	1484.666	3.429	129.84	11.4	7039	-0.821	-0.011	10754	873	0	194.585	10.7	85.1	29.77
49361	1747060200000	2025-05-12	06:30:00	297.546	2.093	12.98	13.239	2.657	0.781	11.798	8.35	5.922	0.785	0.54	0.1	21.545	1485.149	3.475	128.69	11.4	7040	-0.931	-0.013	10773	873	0	198.687	10.6	84.6	29.78
49362	1747061100000	2025-05-12	06:45:00	310.879	1.601	13.04	13.635	2.743	0.786	12.147	8.35	5.345	0.82	0.36	0.12	22.078	1487.13	3.55	134.06	11.5	7041	-0.95	-0.013	10760	871	0	227.177	10.8	85	29.78
49363	1747062000000	2025-05-12	07:00:00	94.989	0.31	13.15	13.375	2.675	0.784	11.838	8.35	5.057	0.83	0.41	0.17	21.621	1485.704	3.485	129.6	11.5	7042	-1.51	-0.021	10755	872	0	200.152	10.9	85.4	29.78
49364	1747062900000	2025-05-12	07:15:00	338.37	0.004	13.16	13.645	2.526	0.793	10.89	8.29	3.082	0.81	0.3	0.07	20.162	1484.919	3.268	118.75	11.6	7043	-0.944	-0.013	10789	872	0	329.698	10.7	85	29.78
49365	1747063800000	2025-05-12	07:30:00	79.565	1.192	13.34	13.813	2.659	0.793	10.808	8.25	2.307	1.094	0.2	0.07	21.234	1486.747	3.425	119.09	12	7044	-1.03	-0.014	10775	871	0	422.45	10.8	84	29.78
49366	1747064700000	2025-05-12	07:45:00	348.992	0.006	13.45	13.83	2.674	0.792	10.798	8.25	2.105	1.243	0.16	0.09	21.365	1486.956	3.444	119.14	11.9	7045	-0.947	-0.013	10775	872	0	407.37	11	83.5	29.78
49367	1747065600000	2025-05-12	08:00:00	61.389	0.189	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.06	-0.014	10786	870	-99.99	706.356	11.4	83.5	29.79
49368	1747066500000	2025-05-12	08:15:00	53.204	0.004	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.862	-0.012	10778	871	-99.99	1582.604	11.4	83.4	29.79
49369	1747067400000	2025-05-12	08:30:00	84.515	0.501	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.39	-0.019	10760	869	-99.99	580.279	11.6	80.7	29.79
49370	1747068300000	2025-05-12	08:45:00	14.092	0.256	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.606	-0.008	10742	872	-99.99	1513.38	12	79.7	29.79
49371	1747069200000	2025-05-12	09:00:00	102.6	0.895	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10719	870	-99.99	1343.944	11.9	79.8	29.79
49372	1747070100000	2025-05-12	09:15:00	51.705	0.293	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.04	-0.014	10711	868	-99.99	1465.795	12.1	80	29.79
49373	1747071000000	2025-05-12	09:30:00	39.564	0.777	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10682	869	-99.99	1921.957	12.1	79.9	29.79
49374	1747071900000	2025-05-12	09:45:00	286.887	0.173	14.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10691	867	-99.99	1369.475	12.4	78.1	29.79
49375	1747072800000	2025-05-12	10:00:00	336.726	0.087	14.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.841	-0.011	10660	868	-99.99	297.128	12.8	76.1	29.8
49376	1747073700000	2025-05-12	10:15:00	275.474	3.709	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.41	-0.019	10584	869	-99.99	786.746	12.9	75.7	29.8
49377	1747074600000	2025-05-12	10:30:00	273.282	4.05	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.43	-0.02	10638	869	-99.99	518.134	13	72.6	29.8
49378	1747075500000	2025-05-12	10:45:00	261.529	3.181	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.05	-0.014	10643	870	-99.99	604.242	13.2	73.2	29.81
49379	1747076400000	2025-05-12	11:00:00	325.816	1.743	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.876	-0.012	10642	870	-99.99	862.656	13.2	71.2	29.81
49380	1747077300000	2025-05-12	11:15:00	345.451	1.509	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.952	-0.013	10663	869	-99.99	444.598	13.4	70.5	29.8
49381	1747078200000	2025-05-12	11:30:00	328.176	1.385	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.51	-0.021	10673	868	-99.99	702.107	13.6	71.1	29.8
49382	1747079100000	2025-05-12	11:45:00	321.079	2.465	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.53	-0.021	10705	868	-99.99	515.203	13.7	68.5	29.81
49383	1747080000000	2025-05-12	12:00:00	344.824	1.825	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.07	-0.014	10693	869	-99.99	446.992	13.9	69.2	29.81
49384	1747080900000	2025-05-12	12:15:00	331.786	1.825	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.09	-0.015	10719	868	-99.99	2209.334	14.1	67.8	29.81
49385	1747081800000	2025-05-12	12:30:00	204.659	1.608	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.847	-0.011	10728	869	-99.99	738.883	14.3	67.6	29.81
49386	1747082700000	2025-05-12	12:45:00	336.48	0.538	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10749	869	-99.99	599.828	14.4	65.8	29.81
49387	1747083600000	2025-05-12	13:00:00	299.757	1.953	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10740	868	-99.99	2219.606	14.6	64.6	29.81
49388	1747084500000	2025-05-12	13:15:00	282.083	3.649	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10745	869	-99.99	1981.732	14.8	62.1	29.81
49389	1747085400000	2025-05-12	13:30:00	287.432	3.601	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10669	868	-99.99	1871.668	14.8	61.7	29.81
49390	1747086300000	2025-05-12	13:45:00	290.335	2.281	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.2	-0.016	10686	867	-99.99	1722.012	15.3	59	29.81
49391	1747087200000	2025-05-12	14:00:00	326.302	2.335	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.2	-0.016	10734	868	-99.99	1702.598	15.3	60.8	29.81
49392	1747088100000	2025-05-12	14:15:00	321.936	3.217	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.39	-0.019	10734	871	-99.99	1640.331	15.6	60.2	29.81
49393	1747089000000	2025-05-12	14:30:00	337.727	2.925	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.46	-0.02	10705	871	-99.99	1572.266	15.6	61.3	29.81
49394	1747089900000	2025-05-12	14:45:00	337.905	2.181	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10698	869	-99.99	1503.306	15.6	58.4	29.8
49395	1747090800000	2025-05-12	15:00:00	313.703	3.001	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.86	-0.012	10720	871	-99.99	1442.407	15.8	57.5	29.8
49396	1747091700000	2025-05-12	15:15:00	269.667	3.061	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.05	-0.014	10687	871	-99.99	1318.464	16	52.5	29.8
49397	1747092600000	2025-05-12	15:30:00	273.385	4.195	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.83	-0.011	10679	871	-99.99	1248.297	15.8	58.2	29.8
49398	1747093500000	2025-05-12	15:45:00	272.544	3.843	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10702	871	-99.99	1236.138	15.7	56.6	29.8
49399	1747094400000	2025-05-12	16:00:00	278.113	4.659	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10689	870	-99.99	1096.978	15.6	57.6	29.8
49400	1747095300000	2025-05-12	16:15:00	281.248	5.836	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.22	-0.017	10698	870	-99.99	1021.059	15.5	59.2	29.8
49401	1747096200000	2025-05-12	16:30:00	255.711	3.016	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.948	-0.013	10700	868	-99.99	1036.99	15.5	61.4	29.81
49402	1747097100000	2025-05-12	16:45:00	251.442	4.396	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.944	-0.013	10684	867	-99.99	741.613	15.2	62.7	29.81
49403	1747098000000	2025-05-12	17:00:00	251.321	3.181	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.05	-0.014	10700	867	-99.99	772.706	15.4	63.7	29.81
49404	1747098900000	2025-05-12	17:15:00	244.221	3.499	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.018	10690	868	-99.99	667.659	15.4	65.1	29.81
49405	1747099800000	2025-05-12	17:30:00	245.374	5.071	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10703	869	-99.99	586.857	15	65.3	29.8
49406	1747100700000	2025-05-12	17:45:00	250.231	4.324	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10653	867	-99.99	477.985	14.9	67.1	29.81
49407	1747101600000	2025-05-12	18:00:00	249.268	4.952	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.733	-0.01	10688	868	-99.99	366.809	14.8	67.1	29.81
49408	1747102500000	2025-05-12	18:15:00	268.128	3.763	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.95	-0.013	10712	868	-99.99	346.163	14.7	66.1	29.81
49409	1747103400000	2025-05-12	18:30:00	265.292	3.084	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10692	869	-99.99	210.858	14.8	68.3	29.82
49410	1747104300000	2025-05-12	18:45:00	256.004	4.828	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.36	-0.019	10726	869	-99.99	145.607	14.4	67.6	29.82
49411	1747105200000	2025-05-12	19:00:00	258.725	5.551	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10709	868	-99.99	130.077	14	67.2	29.83
49412	1747106100000	2025-05-12	19:15:00	251.286	5.172	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10693	869	-99.99	53.002	14.1	65.6	29.83
49413	1747107000000	2025-05-12	19:30:00	248.939	5.348	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.26	-0.017	10675	869	-99.99	19.727	14	65.6	29.84
49414	1747107900000	2025-05-12	19:45:00	243.072	4.327	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10727	867	-99.99	4.184	13.3	69.8	29.84
49415	1747108800000	2025-05-12	20:00:00	253.852	3.007	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.69	-0.023	10664	869	-99.99	0.438	13	73	29.85
49416	1747109700000	2025-05-12	20:15:00	244.332	4.931	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.36	-0.019	10664	868	-99.99	-0.031	12.7	74.4	29.85
49417	1747110600000	2025-05-12	20:30:00	247.059	5.985	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10677	868	-99.99	-0.079	12.5	74.5	29.85
49418	1747111500000	2025-05-12	20:45:00	271.319	6.579	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10681	867	-99.99	-0.077	12.5	76.3	29.85
49419	1747112400000	2025-05-12	21:00:00	262.818	5.162	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.32	-0.018	10676	868	-99.99	-0.073	12.6	79.2	29.86
49420	1747113300000	2025-05-12	21:15:00	255.299	6.285	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10676	868	-99.99	-0.09	12.5	80	29.86
49421	1747114200000	2025-05-12	21:30:00	247.121	5.167	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.53	-0.021	10471	868	-99.99	-0.096	12.2	81.7	29.86
49422	1747115100000	2025-05-12	21:45:00	233.473	2.382	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.016	10652	868	-99.99	-0.065	12	81.4	29.88
49423	1747116000000	2025-05-12	22:00:00	241.258	2.096	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10676	868	-99.99	-0.102	12	81.4	29.88
49424	1747116900000	2025-05-12	22:15:00	246.015	1.227	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10686	868	-99.99	-0.087	11.9	81.2	29.88
49425	1747117800000	2025-05-12	22:30:00	204.709	0.72	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.05	-0.014	10692	868	-99.99	-0.094	11.8	80.1	29.88
49426	1747118700000	2025-05-12	22:45:00	256.048	1.831	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10687	869	-99.99	-0.059	11.9	81.8	29.89
49427	1747119600000	2025-05-12	23:00:00	303.298	1.613	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10637	869	-99.99	-0.093	11.6	82	29.89
49428	1747120500000	2025-05-12	23:15:00	315.154	2.491	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10626	868	-99.99	-0.087	11.6	82	29.89
49429	1747121400000	2025-05-12	23:30:00	243.435	1.615	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.39	-0.019	10696	869	-99.99	-0.083	11.4	82.5	29.9
49430	1747122300000	2025-05-12	23:45:00	258.644	2.812	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10716	868	-99.99	-0.087	11.3	82.4	29.91
49431	1747123200000	2025-05-13	00:00:00	269.463	2.037	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.71	-0.024	10698	869	-99.99	-0.068	11.2	82.4	29.91
49432	1747124100000	2025-05-13	00:15:00	222.378	1.62	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.47	-0.02	10697	869	-99.99	-0.076	11.1	83.5	29.91
49433	1747125000000	2025-05-13	00:30:00	215.955	1.687	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.44	-0.02	10695	870	-99.99	-0.087	11	83.4	29.92
49434	1747125900000	2025-05-13	00:45:00	202.517	1.657	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.69	-0.023	10677	869	-99.99	-0.097	10.9	84.7	29.92
49435	1747126800000	2025-05-13	01:00:00	203.751	3.178	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.66	-0.023	10706	868	-99.99	-0.099	11	83.5	29.91
49436	1747127700000	2025-05-13	01:15:00	202.377	1.367	12.85	13.9	2.853	0.824	11.057	8.27	3.621	0.96	0.29	0.13	22.894	1488.981	3.667	123.35	11.3	7045	-1.16	-0.016	10746	869	0	-0.085	11.1	85	29.91
49437	1747128600000	2025-05-13	01:30:00	260.864	1.147	12.82	13.958	2.853	0.828	11.124	8.28	3.756	0.971	0.44	0.18	22.861	1489.138	3.661	124.25	11.3	7046	-1.32	-0.018	10719	869	0	-0.094	11.1	84.2	29.92
49438	1747129500000	2025-05-13	01:45:00	212.844	0.938	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10730	870	-99.99	-0.06	11.1	83.5	29.92
49439	1747130400000	2025-05-13	02:00:00	289.277	0.927	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.017	10735	870	-99.99	-0.068	11.2	83.8	29.93
49440	1747131300000	2025-05-13	02:15:00	283.332	1.338	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.955	-0.013	10756	870	-99.99	-0.102	11.3	83.9	29.94
49441	1747132200000	2025-05-13	02:30:00	189.589	1.785	12.78	14.052	2.888	0.835	12.409	8.35	4.001	0.633	2.23	0.09	23.112	1489.747	3.697	139.04	11.3	7048	-1.19	-0.016	10745	869	0	-0.094	11.3	84.2	29.94
49442	1747133100000	2025-05-13	02:45:00	222.768	0.748	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10783	871	-99.99	-0.08	11.3	84.7	29.94
49443	1747134000000	2025-05-13	03:00:00	225.52	1.887	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.35	-0.018	10712	870	-99.99	-0.097	11.3	84.8	29.95
49444	1747134900000	2025-05-13	03:15:00	171.445	3.535	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.01	-0.014	10678	869	-99.99	-0.105	11.5	86.4	29.94
49445	1747135800000	2025-05-13	03:30:00	176.106	4.025	12.74	14.097	2.844	0.852	11.699	8.33	4.045	0.879	0.29	0.2	22.701	1489.417	3.637	130.88	11.2	7048	-1.67	-0.023	10703	869	0	-0.093	11.5	86.8	29.94
49446	1747136700000	2025-05-13	03:45:00	163.306	3.555	12.73	14.056	2.848	0.843	11.69	8.34	4.023	0.877	0.21	0.12	22.761	1489.351	3.646	130.72	11.2	7049	-1.39	-0.019	10733	870	0	-0.091	11.4	85.6	29.95
49447	1747137600000	2025-05-13	04:00:00	170.65	3.85	12.77	14.051	2.846	0.845	11.685	8.34	4.227	0.863	0.35	0.18	22.747	1489.317	3.644	130.65	11.2	7050	-1.35	-0.018	10730	868	0	-0.028	11.3	84.4	29.95
49448	1747138500000	2025-05-13	04:15:00	164.51	3.787	12.74	14.046	2.847	0.867	11.693	8.34	4.121	0.844	0.32	0.07	22.755	1489.312	3.645	130.73	11.2	7051	-1.07	-0.015	10714	869	0	0.122	11.3	83.4	29.96
49449	1747139400000	2025-05-13	04:30:00	158.852	4.603	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.5	-0.021	10731	869	-99.99	1.671	11.3	84.3	29.96
49450	1747140300000	2025-05-13	04:45:00	163.228	3.554	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.42	-0.019	10712	870	-99.99	5.531	11.2	83.1	29.96
49451	1747141200000	2025-05-13	05:00:00	172.053	4.907	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.19	-0.016	10731	868	-99.99	8.497	11.3	81.7	29.96
49452	1747142100000	2025-05-13	05:15:00	162.573	3.997	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.68	-0.023	10733	869	-99.99	17.94	11.3	81.5	29.96
49453	1747143000000	2025-05-13	05:30:00	170.496	3.407	12.72	13.903	2.867	0.847	11.474	8.32	4.074	0.816	0.28	0.08	23.022	1489.142	3.685	128.11	11.2	7051	-1.46	-0.02	10743	869	0	31.338	11.5	81.9	29.97
49454	1747143900000	2025-05-13	05:45:00	168.638	3.939	12.76	13.874	2.871	0.738	11.405	8.32	4.054	0.795	0.19	0.06	23.068	1489.097	3.692	127.3	11.2	7052	-1.19	-0.016	10756	869	0	31.716	11.4	80.9	29.98
49455	1747144800000	2025-05-13	06:00:00	154.745	3.545	12.82	13.839	2.873	0.832	11.385	8.32	3.942	0.741	0.27	0.06	23.111	1489.029	3.699	127.02	11.2	7053	-1.31	-0.018	10764	869	0	79.567	11.3	81.8	29.98
49456	1747145700000	2025-05-13	06:15:00	161.632	3.716	12.78	13.814	2.875	0.867	11.386	8.32	3.969	0.779	0.18	0.06	23.143	1488.982	3.704	126.98	11.3	7054	-1.56	-0.021	10756	870	0	159.681	11.4	82.5	29.99
49457	1747146600000	2025-05-13	06:30:00	165.121	4.172	12.82	13.786	2.875	0.85	11.34	8.32	3.905	0.785	0.21	0.05	23.157	1488.904	3.706	126.42	11.3	7055	-1.38	-0.019	10759	871	0	134.262	11.5	82	29.99
49458	1747147500000	2025-05-13	06:45:00	166.398	3.958	12.84	13.859	2.886	0.96	11.417	8.32	3.871	0.819	0.16	0.07	23.21	1489.213	3.713	127.49	11.3	7056	-0.957	-0.013	10753	870	0	122.997	11.4	83.2	29.99
49459	1747148400000	2025-05-13	07:00:00	179.338	3.865	12.82	13.675	2.872	0.813	11.271	8.31	3.77	0.752	0.21	0.09	23.2	1488.579	3.713	125.41	11.3	7057	-1.2	-0.016	10768	870	0	120.732	11.4	81.1	30
49460	1747149300000	2025-05-13	07:15:00	168.635	3.868	12.83	13.802	2.831	0.753	10.555	8.25	2.838	0.786	0.11	0.04	22.758	1488.491	3.648	117.41	11.3	7058	-1.54	-0.021	10775	870	0	205.726	11.4	81.8	30.01
49461	1747150200000	2025-05-13	07:30:00	161.395	3.291	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10780	868	-99.99	240.877	11.5	80.1	30.01
49462	1747151100000	2025-05-13	07:45:00	174.846	4	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10804	868	-99.99	277.287	11.5	81	30.02
49463	1747152000000	2025-05-13	08:00:00	178.534	4.542	13.11	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10808	869	-99.99	356.022	11.5	80.4	30.02
49464	1747152900000	2025-05-13	08:15:00	188.471	3.454	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10774	868	-99.99	243.337	11.5	81.7	30.03
49465	1747153800000	2025-05-13	08:30:00	176.95	3.691	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.702	-0.009	10741	869	-99.99	311.248	11.5	80.9	30.03
49466	1747154700000	2025-05-13	08:45:00	175.719	3.848	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.35	-0.004	10731	870	-99.99	443.235	11.5	79.4	30.03
49467	1747155600000	2025-05-13	09:00:00	171.456	2.835	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.816	-0.011	10709	868	-99.99	397.194	11.6	79.9	30.04
49468	1747156500000	2025-05-13	09:15:00	158.987	2.763	13.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.548	-0.007	10715	868	-99.99	333.038	11.8	81.3	30.04
49469	1747157400000	2025-05-13	09:30:00	173.954	2.213	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.288	-0.004	10720	867	-99.99	476.108	12	80	30.04
49470	1747158300000	2025-05-13	09:45:00	151.57	2.606	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.632	-0.008	10715	869	-99.99	448.561	11.9	78.2	30.05
49471	1747159200000	2025-05-13	10:00:00	126.262	3	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.288	-0.004	10730	867	-99.99	555.167	12	78.5	30.05
49472	1747160100000	2025-05-13	10:15:00	139.952	4.177	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.718	-0.01	10719	869	-99.99	759.047	12	78.2	30.04
49473	1747161000000	2025-05-13	10:30:00	142.137	3.987	13.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.33	-0.018	10654	866	-99.99	728.872	12.1	78.2	30.04
49474	1747161900000	2025-05-13	10:45:00	126.539	3.962	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.841	-0.011	10634	867	-99.99	1425.801	12.2	78.3	30.04
49475	1747162800000	2025-05-13	11:00:00	141.357	5.787	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.583	-0.008	7032	867	-99.99	1668.407	12.4	76.8	30.04
49476	1747163700000	2025-05-13	11:15:00	136.559	5.157	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.799	-0.011	10639	867	-99.99	1316.938	12.6	77.1	30.03
49477	1747164600000	2025-05-13	11:30:00	135.473	5.424	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.987	-0.013	10649	866	-99.99	1488.167	12.8	78	30.03
49478	1747165500000	2025-05-13	11:45:00	135.494	5.476	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.908	-0.012	10611	865	-99.99	2254.863	13	76.3	30.03
49479	1747166400000	2025-05-13	12:00:00	131.45	5.406	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.82	-0.011	10648	868	-99.99	1736.781	13.1	76.8	30.03
49480	1747167300000	2025-05-13	12:15:00	136.645	6.253	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.13	-0.015	10699	866	-99.99	1338.331	13	75.9	30.03
49481	1747168200000	2025-05-13	12:30:00	140.267	5.403	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.44	-0.02	10707	868	-99.99	2018.233	13.1	75.7	30.04
49482	1747169100000	2025-05-13	12:45:00	130.977	5.966	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.19	-0.016	10725	868	-99.99	1873.384	13.2	75.6	30.04
49483	1747170000000	2025-05-13	13:00:00	135.691	5.321	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10716	867	-99.99	1876.417	13.5	75.5	30.04
49484	1747170900000	2025-05-13	13:15:00	136.688	6.068	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.51	-0.021	10733	869	-99.99	1790.884	13.6	74.1	30.03
49485	1747171800000	2025-05-13	13:30:00	131.39	5.056	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10728	868	-99.99	1672.138	14	73.3	30.04
49486	1747172700000	2025-05-13	13:45:00	137.674	5.537	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10727	868	-99.99	1613.379	14	72.5	30.04
49487	1747173600000	2025-05-13	14:00:00	139.204	5.284	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.46	-0.02	10731	867	-99.99	1707.484	14.1	72.5	30.04
49488	1747174500000	2025-05-13	14:15:00	137.614	5.239	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.81	-0.025	10724	867	-99.99	1594.872	14.1	73.5	30.04
49489	1747175400000	2025-05-13	14:30:00	131.848	4.748	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10721	867	-99.99	1541.282	14.5	72.5	30.04
49490	1747176300000	2025-05-13	14:45:00	134.314	5.836	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.51	-0.021	10712	868	-99.99	1513.403	14.7	70.5	30.03
49491	1747177200000	2025-05-13	15:00:00	132.247	6.475	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.5	-0.021	10710	868	-99.99	1403.669	14.8	70.3	30.03
49492	1747178100000	2025-05-13	15:15:00	132.709	6.345	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.22	-0.017	10715	868	-99.99	1300.315	15	71.8	30.02
49493	1747179000000	2025-05-13	15:30:00	134.839	5.714	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.58	-0.022	10723	869	-99.99	1101.8	14.8	72.5	30.03
49494	1747179900000	2025-05-13	15:45:00	137.218	5.248	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.35	-0.019	10695	867	-99.99	735.629	14.9	74.7	30.02
49495	1747180800000	2025-05-13	16:00:00	136.593	5.151	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.36	-0.019	10723	868	-99.99	791.809	14.9	76.1	30.02
49496	1747181700000	2025-05-13	16:15:00	132.048	4.795	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10716	868	-99.99	922.246	14.9	76.1	30.02
49497	1747182600000	2025-05-13	16:30:00	130.54	4.429	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10725	868	-99.99	501.723	15.2	72.4	30.02
49498	1747183500000	2025-05-13	16:45:00	130.284	4.594	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.26	-0.017	10724	869	-99.99	445.202	15.3	71.3	30.01
49499	1747184400000	2025-05-13	17:00:00	139.194	4.083	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.35	-0.018	10732	868	-99.99	482.223	15.4	72.3	30.02
49500	1747185300000	2025-05-13	17:15:00	167.75	4.448	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.19	-0.016	10722	867	-99.99	630.929	15.4	72.2	30.02
49501	1747186200000	2025-05-13	17:30:00	175.765	5.07	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10734	868	-99.99	443.685	15.4	72.6	30.01
49502	1747187100000	2025-05-13	17:45:00	176.021	4.316	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.31	-0.018	10714	867	-99.99	210.431	15.2	74.5	30.01
49503	1747188000000	2025-05-13	18:00:00	184.416	4.269	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10717	868	-99.99	185.02	15.3	76.3	30.02
49504	1747188900000	2025-05-13	18:15:00	193.593	4.995	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.5	-0.021	10724	868	-99.99	91.214	15.1	76	30.02
49505	1747189800000	2025-05-13	18:30:00	188.336	5.776	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.36	-0.019	10704	867	-99.99	150.006	14.9	75.9	30.02
49506	1747190700000	2025-05-13	18:45:00	194.127	5.357	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10692	867	-99.99	80.412	14.6	77.2	30.03
49507	1747191600000	2025-05-13	19:00:00	237.238	5.533	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.018	10697	868	-99.99	52.245	13.5	78.4	30.03
49508	1747192500000	2025-05-13	19:15:00	237.402	3.46	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.09	-0.015	10718	867	-99.99	17.12	13.1	80.3	30.04
49509	1747193400000	2025-05-13	19:30:00	242.252	2.613	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.14	-0.016	10724	868	-99.99	5.16	13.1	81	30.04
49510	1747194300000	2025-05-13	19:45:00	226.106	3.109	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.978	-0.013	10729	867	-99.99	1.272	13.1	81.1	30.04
49511	1747195200000	2025-05-13	20:00:00	233.623	2.717	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.18	-0.016	10745	869	-99.99	0.074	12.8	81	30.04
49512	1747196100000	2025-05-13	20:15:00	237.398	3.209	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.842	-0.011	10790	867	-99.99	-0.063	12.9	80	30.04
49513	1747197000000	2025-05-13	20:30:00	258.784	2.078	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10804	869	-99.99	-0.07	12.7	79.6	30.05
49514	1747197900000	2025-05-13	20:45:00	238.572	1.874	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10809	868	-99.99	-0.114	12.6	80.3	30.05
49515	1747198800000	2025-05-13	21:00:00	287.093	3.106	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10750	868	-99.99	-0.097	12.5	79.6	30.05
49516	1747199700000	2025-05-13	21:15:00	260.347	3.902	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10738	868	-99.99	-0.07	12.4	81.5	30.05
49517	1747200600000	2025-05-13	21:30:00	259.602	3.536	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10757	869	-99.99	-0.074	12.3	81.3	30.05
49518	1747201500000	2025-05-13	21:45:00	254.594	3.659	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10742	867	-99.99	-0.091	12	81.4	30.04
49519	1747202400000	2025-05-13	22:00:00	249.259	4.351	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10710	867	-99.99	-0.076	11.9	80.9	30.04
49520	1747203300000	2025-05-13	22:15:00	275.447	3.58	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.48	-0.02	10767	868	-99.99	-0.073	11.9	81.3	30.04
49521	1747204200000	2025-05-13	22:30:00	256.079	3.276	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.22	-0.017	10743	868	-99.99	-0.07	12	81.4	30.05
49522	1747205100000	2025-05-13	22:45:00	253.748	3.434	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.41	-0.019	10643	869	-99.99	-0.07	11.8	81	30.05
49523	1747206000000	2025-05-13	23:00:00	245.85	4.049	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10597	867	-99.99	-0.079	11.8	79.8	30.05
49524	1747206900000	2025-05-13	23:15:00	253.905	3.635	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.45	-0.02	10613	866	-99.99	-0.077	11.8	79.9	30.05
49525	1747207800000	2025-05-13	23:30:00	267.544	3.882	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10634	868	-99.99	-0.08	11.9	80.3	30.05
49526	1747208700000	2025-05-13	23:45:00	256.909	5.214	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.54	-0.021	10651	866	-99.99	-0.062	11.7	78.8	30.06
49527	1747209600000	2025-05-14	00:00:00	258.352	4.605	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10619	867	-99.99	-0.082	11.8	81.2	30.06
49528	1747210500000	2025-05-14	00:15:00	256.602	5.045	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.37	-0.019	10629	867	-99.99	-0.06	11.8	80	30.05
49529	1747211400000	2025-05-14	00:30:00	241.596	5.362	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.32	-0.018	10643	868	-99.99	-0.087	11.9	80	30.05
49530	1747212300000	2025-05-14	00:45:00	248.761	5.635	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.46	-0.02	10590	867	-99.99	-0.087	11.8	80.3	30.05
49531	1747213200000	2025-05-14	01:00:00	244.057	4.048	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.54	-0.021	10640	867	-99.99	-0.104	11.8	81.1	30.05
49532	1747214100000	2025-05-14	01:15:00	243.593	4.038	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10663	867	-99.99	-0.065	11.7	80.5	30.05
49533	1747215000000	2025-05-14	01:30:00	246.431	4.656	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10654	866	-99.99	-0.083	11.6	80.2	30.04
49534	1747215900000	2025-05-14	01:45:00	254.659	4.53	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.21	-0.016	10656	867	-99.99	-0.057	11.8	81.3	30.05
49535	1747216800000	2025-05-14	02:00:00	248.034	4.258	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.46	-0.02	10690	868	-99.99	-0.076	11.7	80.1	30.05
49536	1747217700000	2025-05-14	02:15:00	244.114	4.726	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10679	868	-99.99	-0.077	11.7	80.2	30.05
49537	1747218600000	2025-05-14	02:30:00	213.591	3.228	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.13	-0.015	10675	866	-99.99	-0.088	11.7	82.3	30.06
49538	1747219500000	2025-05-14	02:45:00	215.633	3.61	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.42	-0.019	10683	869	-99.99	-0.065	11.6	80.9	30.06
49539	1747220400000	2025-05-14	03:00:00	207.096	2.832	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.45	-0.02	10672	867	-99.99	-0.071	11.5	82.8	30.07
49540	1747221300000	2025-05-14	03:15:00	231.323	3.208	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10689	867	-99.99	-0.07	11.3	81.6	30.07
49541	1747222200000	2025-05-14	03:30:00	204.397	3.66	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10696	868	-99.99	-0.09	11.6	84.5	30.07
49542	1747223100000	2025-05-14	03:45:00	203.756	2.506	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10702	867	-99.99	-0.048	11	83.8	30.07
49543	1747224000000	2025-05-14	04:00:00	254.889	3.682	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10710	867	-99.99	-0.105	11.2	83.8	30.07
49544	1747224900000	2025-05-14	04:15:00	243.891	4.964	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.59	-0.022	10681	869	-99.99	0.224	11.2	84.4	30.06
49545	1747225800000	2025-05-14	04:30:00	251.585	4.613	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.39	-0.019	10678	867	-99.99	1.877	11	86.2	30.07
49546	1747226700000	2025-05-14	04:45:00	240.675	5.058	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10716	869	-99.99	5.619	10.7	86.5	30.07
49547	1747227600000	2025-05-14	05:00:00	247.055	4.278	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.25	-0.017	10689	868	-99.99	15.43	10.8	87.1	30.07
49548	1747228500000	2025-05-14	05:15:00	245.896	4.626	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.65	-0.023	10693	866	-99.99	20.946	10.9	84.9	30.07
49549	1747229400000	2025-05-14	05:30:00	252.092	4.492	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.52	-0.021	10715	868	-99.99	29.483	10.8	85.1	30.07
49550	1747230300000	2025-05-14	05:45:00	255.062	2.922	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.62	-0.022	10731	868	-99.99	45.829	10.7	83.8	30.08
49551	1747231200000	2025-05-14	06:00:00	251.076	2.849	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.72	-0.024	10708	867	-99.99	83.933	10.8	83.3	30.08
49552	1747232100000	2025-05-14	06:15:00	238.015	4.919	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.56	-0.021	10725	867	-99.99	89.485	11.1	83.9	30.08
49553	1747233000000	2025-05-14	06:30:00	240.417	4.467	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.69	-0.023	10715	868	-99.99	88.677	11.1	83.8	30.08
49554	1747233900000	2025-05-14	06:45:00	240.481	5.19	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10699	867	-99.99	133.173	10.8	81.8	30.07
49555	1747234800000	2025-05-14	07:00:00	242.319	5.432	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.43	-0.02	10732	868	-99.99	174.773	11.1	81	30.08
49556	1747235700000	2025-05-14	07:15:00	246.246	5.655	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.61	-0.022	10738	868	-99.99	176.333	11	78.7	30.08
49557	1747236600000	2025-05-14	07:30:00	254.944	5.123	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.54	-0.021	10742	869	-99.99	177.145	11	78	30.08
49558	1747237500000	2025-05-14	07:45:00	259.405	4.216	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.56	-0.021	10752	868	-99.99	198.894	11.1	80.1	30.09
49559	1747238400000	2025-05-14	08:00:00	260.631	4.284	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.35	-0.018	10757	868	-99.99	264.414	11.3	79.2	30.09
49560	1747239300000	2025-05-14	08:15:00	262.843	4.317	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.6	-0.022	10717	868	-99.99	274.338	11.3	77.9	30.09
49561	1747240200000	2025-05-14	08:30:00	263.258	4.318	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.79	-0.025	10670	868	-99.99	315.283	11.4	77.9	30.1
49562	1747241100000	2025-05-14	08:45:00	257.691	4.727	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10610	868	-99.99	419.939	11.5	78.9	30.1
49563	1747242000000	2025-05-14	09:00:00	254.75	5.38	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10588	867	-99.99	454.333	11.3	77.2	30.1
49564	1747242900000	2025-05-14	09:15:00	245.555	5.88	13.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10565	867	-99.99	460.639	11.3	75.8	30.11
49565	1747243800000	2025-05-14	09:30:00	250.928	4.832	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.58	-0.022	10526	868	-99.99	453.278	11.5	78.5	30.11
49566	1747244700000	2025-05-14	09:45:00	262.13	3.693	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.911	-0.012	10494	866	-99.99	532.101	11.5	77.4	30.11
49567	1747245600000	2025-05-14	10:00:00	254.323	3.643	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.51	-0.021	10446	866	-99.99	577.273	11.5	76.4	30.11
49568	1747246500000	2025-05-14	10:15:00	259.014	3.635	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10399	865	-99.99	684.177	11.8	74	30.12
49569	1747247400000	2025-05-14	10:30:00	251.286	3.062	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10375	866	-99.99	1020.827	12.1	74	30.11
49570	1747248300000	2025-05-14	10:45:00	244.264	2.343	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.43	-0.02	10346	867	-99.99	1457.087	12.1	70.9	30.12
49571	1747249200000	2025-05-14	11:00:00	272.995	2.975	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.69	-0.023	10343	865	-99.99	896.874	12.4	69.9	30.12
49572	1747250100000	2025-05-14	11:15:00	265.123	2.442	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10559	867	-99.99	767.345	12.5	67.8	30.12
49573	1747251000000	2025-05-14	11:30:00	273.844	1.727	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.26	-0.017	10483	868	-99.99	738.573	12.6	67.5	30.12
49574	1747251900000	2025-05-14	11:45:00	234.344	1.826	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10373	868	-99.99	789.409	12.9	67.1	30.12
49575	1747252800000	2025-05-14	12:00:00	23.422	0.001	14.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.26	-0.017	10622	868	-99.99	-99.99	13.5	68.9	30.12
49576	1747255500000	2025-05-14	12:45:00	19.332	4.014	14.27	17.06	0	0.07	9.726	8.48	0.028	0	0	0	0	1472.97	0	100.5	13.3	1	-2.29	-0.032	11659	866	0	-99.99	13.5	68.6	30.12
49577	1747256400000	2025-05-14	13:00:00	44.404	6.259	13.94	17.533	1.751	0.034	9.2	7.99	0.292	0.38	0.59	0.79	12.251	1488.604	2.058	104.77	13.5	2	-1.99	-0.027	11532	870	0	-99.99	14.3	66.5	30.12
49578	1747257300000	2025-05-14	13:15:00	160.021	1.453	13.85	14.565	2.788	0.888	9.695	8.26	1.386	1.176	0.16	0.13	21.943	1490.1	3.523	108.97	13.4	3	-1.24	-0.017	10682	868	0	730.99	13.3	68.7	30.12
49579	1747258200000	2025-05-14	13:30:00	188.328	1.076	13.85	14.507	2.8	0.895	9.765	8.29	1.298	1.056	0.11	0.1	22.085	1490.072	3.544	109.75	13.4	4	-1.84	-0.025	10714	867	0	908.802	13.2	67	30.12
49580	1747259100000	2025-05-14	13:45:00	232.808	4.025	13.84	14.526	2.805	0.899	9.786	8.31	1.019	0.905	0.05	0.11	22.11	1490.166	3.548	110.05	13.4	5	-1.71	-0.023	10730	867	0	1186.018	13.2	65.8	30.13
49581	1747260000000	2025-05-14	14:00:00	250.363	2.556	13.84	14.849	2.767	0.868	9.672	8.28	1.07	0.881	0.04	0.05	21.6	1490.645	3.471	109.16	13.4	6	-1.56	-0.021	10750	868	0	979.973	13.2	68.8	30.13
49582	1747260900000	2025-05-14	14:15:00	249.804	3.881	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.65	-0.023	10737	868	-99.99	705.824	13.1	68.1	30.13
49583	1747261800000	2025-05-14	14:30:00	240.346	5.351	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.49	-0.02	10745	868	-99.99	406.308	12.9	66.7	30.13
49584	1747262700000	2025-05-14	14:45:00	240.457	4.813	13.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.35	-0.018	10693	868	-99.99	289.115	12.9	69.5	30.13
49585	1747263600000	2025-05-14	15:00:00	245.353	4.785	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10707	868	-99.99	374.364	12.9	69.4	30.13
49586	1747264500000	2025-05-14	15:15:00	235.03	4.771	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.57	-0.022	10684	867	-99.99	388.39	12.8	72.6	30.13
49587	1747265400000	2025-05-14	15:30:00	230.585	4.541	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.31	-0.018	10612	869	-99.99	269.444	12.7	70.7	30.13
49588	1747266300000	2025-05-14	15:45:00	244.374	3.88	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10614	868	-99.99	305.115	12.9	72.2	30.13
49589	1747267200000	2025-05-14	16:00:00	221.71	4.203	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10635	869	-99.99	268.019	12.8	73.8	30.12
49590	1747268100000	2025-05-14	16:15:00	220.732	2.654	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10619	870	-99.99	254.924	12.8	74.1	30.12
49591	1747269000000	2025-05-14	16:30:00	257.763	2.607	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.27	-0.017	10632	869	-99.99	269.751	12.7	71.7	30.12
49592	1747269900000	2025-05-14	16:45:00	227.561	2.363	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10627	868	-99.99	224.353	12.6	73.1	30.12
49593	1747270800000	2025-05-14	17:00:00	240.462	2.912	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.34	-0.018	10682	870	-99.99	164.41	12.9	69.1	30.12
49594	1747271700000	2025-05-14	17:15:00	245.879	3.149	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.25	-0.017	10680	871	-99.99	151.966	12.9	69.8	30.12
49595	1747272600000	2025-05-14	17:30:00	257.643	3.971	13.89	13.994	2.922	0.899	10.821	8.36	4.452	1.342	0.57	0.16	23.448	1489.947	3.747	121.19	13.6	5	-1.28	-0.017	10648	870	0	460.295	12.9	64.5	30.11
49596	1747273500000	2025-05-14	17:45:00	251.005	2.68	13.89	14.301	2.866	0.881	10.69	8.33	2.281	1.197	0.11	0.08	22.777	1490.191	3.647	120.16	13.4	6	-1.54	-0.021	10703	871	0	518.193	12.9	65.1	30.11
49597	1747274400000	2025-05-14	18:00:00	247.6	1.94	13.89	14.097	2.894	0.907	10.626	8.33	3.381	1.15	0.21	0.08	23.145	1489.937	3.702	119.22	13.4	7	-1.31	-0.018	10707	870	0	223.923	12.8	66.8	30.11
49598	1747275300000	2025-05-14	18:15:00	257.582	3.648	13.89	14.147	2.888	0.888	10.652	8.34	3.363	1.176	0.19	0.1	23.062	1490.009	3.689	119.53	13.4	8	-1.4	-0.019	10703	870	0	149.297	12.7	67.8	30.11
49599	1747276200000	2025-05-14	18:30:00	247.451	4.853	13.16	14.148	2.88	0.903	10.673	8.35	3.471	1.13	0.27	0.14	22.985	1489.921	3.678	119.73	13.4	9	-1.44	-0.02	10708	868	0	109.898	12.6	67.8	30.11
49600	1747277100000	2025-05-14	18:45:00	245.19	5.444	13.07	13.946	2.907	0.931	10.831	8.35	3.697	1.034	0.27	0.09	23.349	1489.67	3.733	121.28	13.4	10	-1.38	-0.019	10725	870	0	77.523	12.4	69.5	30.1
49601	1747278000000	2025-05-14	19:00:00	245.336	6.317	13.01	13.686	2.944	0.885	11.137	8.36	4.48	1.077	0.26	0.16	23.836	1489.362	3.805	124.4	13.4	11	-1.22	-0.017	10747	869	0	54.34	12.4	68.9	30.11
49602	1747278900000	2025-05-14	19:15:00	251.56	7.198	13.01	13.564	2.957	0.838	11.349	8.37	4.511	0.976	0.26	0.06	24.024	1489.167	3.834	126.6	13.4	12	-1.16	-0.016	10773	871	0	23.737	12.1	69.2	30.11
49603	1747279800000	2025-05-14	19:30:00	250.781	7.234	12.98	13.454	2.974	0.997	11.682	8.39	4.673	0.926	0.33	0.08	24.25	1489.062	3.867	130.2	13.4	13	-1.17	-0.016	10780	870	0	11.757	12	68.2	30.12
49604	1747280700000	2025-05-14	19:45:00	246.172	7.371	12.95	13.354	2.987	0.939	11.982	8.39	4.699	0.951	0.24	0.1	24.43	1488.932	3.894	133.41	13.4	14	-1.34	-0.018	10797	871	0	4.098	11.8	70.8	30.12
49605	1747281600000	2025-05-14	20:00:00	246.075	6.513	12.99	13.331	2.986	0.853	11.917	8.39	4.606	0.885	0.32	0.08	24.43	1488.853	3.894	132.62	13.4	15	-1.23	-0.017	10805	870	0	0.446	11.7	70.5	30.12
49606	1747282500000	2025-05-14	20:15:00	253.828	6.407	12.94	13.398	2.976	0.941	11.819	8.39	4.385	0.925	0.24	0.08	24.304	1488.936	3.876	131.62	13.4	16	-1.46	-0.02	10789	871	0	0.011	11.7	69.2	30.12
49607	1747283400000	2025-05-14	20:30:00	259.185	5.642	12.93	13.411	2.972	0.816	11.745	8.39	4.455	0.924	0.22	0.22	24.26	1488.924	3.869	130.79	13.4	17	-1.4	-0.019	10806	872	0	-0.054	11.5	70.9	30.12
49608	1747284300000	2025-05-14	20:45:00	254.787	8.324	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10793	872	-99.99	-0.104	11.4	71.2	30.12
49609	1747285200000	2025-05-14	21:00:00	255.698	7.347	12.93	13.368	2.973	0.936	11.68	8.38	4.194	0.967	0.19	0.35	24.297	1488.824	3.875	129.98	13.4	18	-1.22	-0.017	10789	872	0	-0.07	11.3	71.1	30.12
49610	1747286100000	2025-05-14	21:15:00	254.369	5.486	12.91	13.309	2.975	0.878	11.686	8.38	4.132	0.878	0.17	0.09	24.351	1488.686	3.883	129.93	13.5	19	-1.28	-0.017	10797	871	0	-0.051	11.3	70.8	30.12
49611	1747287000000	2025-05-14	21:30:00	249.106	7.972	12.92	13.22	2.983	0.911	11.751	8.39	4.215	0.843	0.19	0.12	24.482	1488.537	3.903	130.52	13.4	20	-1.37	-0.019	10769	872	0	-0.073	11.2	70.1	30.12
49612	1747287900000	2025-05-14	21:45:00	251.58	7.976	12.91	13.16	2.99	0.904	11.885	8.4	4.33	0.918	0.27	0.23	24.577	1488.443	3.917	131.92	13.4	21	-0.862	-0.012	10826	872	0	-0.071	11.2	70	30.12
49613	1747288800000	2025-05-14	22:00:00	248.702	7.564	12.9	13.13	2.995	0.878	11.905	8.4	4.294	0.84	0.18	0.17	24.646	1488.421	3.928	132.13	13.4	22	-1.21	-0.016	10817	872	0	-0.054	11.2	69.5	30.12
49614	1747289700000	2025-05-14	22:15:00	259.662	6.116	12.89	13.086	2.997	0.879	11.768	8.38	3.837	0.919	0.25	0.34	24.691	1488.325	3.934	130.5	13.4	23	-1.34	-0.018	10846	871	0	-0.066	11.1	71.1	30.12
49615	1747290600000	2025-05-14	22:30:00	257.591	6.261	12.92	12.974	3.008	0.901	11.777	8.38	3.863	0.751	0.26	0.08	24.862	1488.142	3.96	130.44	13.4	24	-1.37	-0.019	10818	872	0	-0.046	11.1	71.6	30.12
49616	1747291500000	2025-05-14	22:45:00	257.26	6.333	12.89	12.839	3.019	0.893	11.885	8.39	3.804	0.827	0.3	0.33	25.057	1487.908	3.99	131.41	13.4	25	-0.749	-0.01	10874	872	0	-0.057	11	71.3	30.12
49617	1747292400000	2025-05-14	23:00:00	264.86	6.327	12.89	12.594	3.04	0.884	12.052	8.39	3.69	0.704	0.28	0.18	25.408	1487.475	4.043	132.86	13.4	26	-0.813	-0.011	10892	873	0	-0.093	11	72.2	30.12
49618	1747293300000	2025-05-14	23:15:00	265.804	5.665	12.89	12.354	3.051	0.888	11.943	8.36	4.534	0.826	0.48	0.36	25.677	1486.962	4.084	131.22	13.4	27	-0.985	-0.013	10891	874	0	-0.02	10.9	73.1	30.12
49619	1747294200000	2025-05-14	23:30:00	264.839	4.962	12.87	12.873	2.977	0.905	10.856	8.33	4.016	1.054	0.29	0.31	24.652	1487.546	3.931	119.84	13.4	28	-0.779	-0.01	10836	875	0	-0.059	10.9	73.6	30.12
49620	1747295100000	2025-05-14	23:45:00	261.104	5.315	12.87	13.004	2.962	0.903	10.795	8.33	3.605	1.066	0.28	0.34	24.424	1487.728	3.897	119.31	13.4	29	-0.792	-0.011	10848	872	0	-0.074	10.9	72.5	30.13
49621	1747296000000	2025-05-15	00:00:00	257.797	5.574	12.94	13.143	2.945	0.894	10.685	8.33	3.463	1.004	0.28	0.38	24.185	1487.922	3.861	118.26	13.4	30	-1.01	-0.014	10826	871	0	-0.063	10.9	73.9	30.13
49622	1747296900000	2025-05-15	00:15:00	252.275	5.082	12.91	13.24	2.934	0.932	10.616	8.33	3.209	0.993	0.14	0.2	24.019	1488.062	3.836	117.62	13.4	31	-1.67	-0.023	10804	871	0	-0.071	10.8	74.8	30.14
49623	1747297800000	2025-05-15	00:30:00	246.909	2.801	12.84	13.365	2.913	0.921	10.436	8.32	2.942	1.228	0.21	0.27	23.76	1488.182	3.797	115.74	13.4	32	-1.11	-0.015	10785	871	0	-0.076	10.7	73.8	30.14
49624	1747298700000	2025-05-15	00:45:00	209.347	1.763	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10778	870	-99.99	-0.054	10.6	72.2	30.15
49625	1747299600000	2025-05-15	01:00:00	186.132	2.919	12.83	13.401	2.904	0.907	10.322	8.31	2.657	1.037	0.18	0.13	23.652	1488.178	3.781	114.49	13.5	31	-1.5	-0.021	10769	872	0	-0.118	10.6	73.8	30.15
49626	1747300500000	2025-05-15	01:15:00	197.095	2.039	12.84	13.387	2.899	0.921	10.288	8.31	2.711	1.027	0.26	0.09	23.618	1488.093	3.776	114.06	13.5	32	-1.28	-0.017	10763	873	0	-0.074	10.5	73.2	30.15
49627	1747301400000	2025-05-15	01:30:00	251.906	1.548	12.8	13.38	2.895	0.917	10.205	8.31	4.267	0.787	0.86	0.14	23.587	1488.031	3.772	113.07	13.5	33	-1.5	-0.021	10693	873	0	-0.073	10.6	74.5	30.15
49628	1747302300000	2025-05-15	01:45:00	225.957	3.048	12.8	13.366	2.893	0.906	10.171	8.31	4.129	0.732	0.76	0.13	23.576	1487.969	3.77	112.62	13.5	34	-0.818	-0.011	10727	874	0	-0.138	10.5	72.1	30.15
49629	1747303200000	2025-05-15	02:00:00	232.937	3.088	12.79	13.308	2.9	0.898	10.176	8.3	3.295	0.738	0.35	0.08	23.673	1487.886	3.785	112.64	13.4	35	-1.13	-0.015	10748	873	0	-0.087	10.7	73.4	30.15
49630	1747304100000	2025-05-15	02:15:00	228.617	4.038	12.79	13.164	2.939	0.914	10.819	8.31	3.74	0.686	0.43	0.09	24.116	1487.915	3.851	119.64	13.4	36	-1.1	-0.015	10847	874	0	-0.079	10.7	73.3	30.15
49631	1747305000000	2025-05-15	02:30:00	228.491	3.76	12.77	13.205	2.894	0.882	10.721	8.31	2.51	0.925	0.22	0.06	23.685	1487.547	3.788	118.42	13.5	37	-0.828	-0.011	10763	874	0	-0.114	10.6	72.6	30.15
49632	1747305900000	2025-05-15	02:45:00	239.465	3.957	12.77	13.066	2.917	0.883	10.323	8.31	2.383	0.853	0.17	0.05	23.983	1487.421	3.832	114.09	13.5	38	-1.08	-0.015	10801	873	0	-0.076	10.6	71.5	30.15
49633	1747306800000	2025-05-15	03:00:00	241.324	2.944	12.74	13.101	2.909	0.912	10.422	8.32	2.59	0.801	0.31	0.17	23.886	1487.426	3.818	114.98	13.5	39	-1.52	-0.021	10811	872	0	-0.071	10.6	71.6	30.15
49634	1747307700000	2025-05-15	03:15:00	237.152	2.336	12.76	12.624	3.017	0.905	11.122	8.35	3.693	1.04	0.26	0.38	25.18	1487.31	4.01	122.5	13.4	40	-0.943	-0.013	10867	874	0	-0.077	10.5	71.6	30.15
49635	1747308600000	2025-05-15	03:30:00	238.765	1.661	12.74	12.727	3.011	0.903	11.7	8.4	4.361	1.426	0.35	0.54	25.056	1487.518	3.991	129.05	13.4	41	-0.7	-0.009	10870	874	0	-0.083	10.6	71	30.15
49636	1747309500000	2025-05-15	03:45:00	202.26	1.103	12.72	12.714	3.019	0.917	11.975	8.41	4.453	1.005	0.48	0.63	25.135	1487.568	4.002	132.12	13.4	42	-1.04	-0.014	10872	874	0	-0.082	10.5	69.9	30.15
49637	1747310400000	2025-05-15	04:00:00	246.488	1.086	12.79	12.69	3.015	0.901	12.107	8.42	4.35	1.286	0.41	0.75	25.119	1487.466	4	133.5	13.5	43	-1.15	-0.016	10884	873	0	-0.025	10.7	70.4	30.15
49638	1747311300000	2025-05-15	04:15:00	78.019	2.908	12.75	12.841	2.995	0.912	12.05	8.43	5.077	0.609	0.47	0.09	24.837	1487.656	3.958	133.06	13.4	44	-0.744	-0.01	10878	873	0	0.808	10.8	72.8	30.15
49639	1747312200000	2025-05-15	04:30:00	96.087	2.783	12.74	12.836	2.992	0.914	12.01	8.43	5.37	0.664	0.71	0.1	24.812	1487.607	3.954	132.59	13.4	45	-0.834	-0.011	10851	873	0	8.223	10.8	76.4	30.15
49640	1747313100000	2025-05-15	04:45:00	96.944	3.44	12.71	12.863	2.982	0.906	11.975	8.43	4.876	0.67	0.37	0.14	24.705	1487.575	3.939	132.19	13.4	46	-0.499	-0.006	10791	873	0	24.571	10.7	74.1	30.14
49641	1747314000000	2025-05-15	05:00:00	112.382	3.448	12.75	12.868	2.974	0.907	11.871	8.43	4.622	0.618	0.37	0.15	24.628	1487.502	3.927	130.99	13.5	47	-0.986	-0.013	10800	872	0	50.488	10.4	73.5	30.15
49642	1747314900000	2025-05-15	05:15:00	118.215	3.611	12.78	12.847	2.972	0.91	11.81	8.43	4.539	0.601	0.26	0.07	24.62	1487.419	3.926	130.25	13.4	48	-1.02	-0.014	10841	873	0	101.656	10.3	74.4	30.14
49643	1747315800000	2025-05-15	05:30:00	127.007	3.806	12.92	12.822	2.959	0.904	11.749	8.44	4.286	0.591	0.27	0.09	24.513	1487.206	3.911	129.43	13.4	49	-0.787	-0.011	10816	872	0	150.923	10.1	75.3	30.14
49644	1747316700000	2025-05-15	05:45:00	126.953	4.338	13.25	12.87	2.954	0.942	11.634	8.44	4.045	0.603	0.28	0.07	24.437	1487.282	3.9	128.23	13.4	50	-0.789	-0.011	10861	873	0	261.445	10.2	74.8	30.14
49645	1747317600000	2025-05-15	06:00:00	124.613	3.621	13.85	12.857	2.958	0.891	11.677	8.44	3.491	0.588	0.17	0.08	24.487	1487.297	3.907	128.71	13.4	51	-0.989	-0.013	10851	873	0	386.945	10.3	76.5	30.14
49646	1747318500000	2025-05-15	06:15:00	143.258	5.213	14.01	12.852	2.958	0.917	11.644	8.44	3.222	0.652	0.15	0.13	24.49	1487.284	3.908	128.33	13.4	52	-1.37	-0.019	10816	873	0	473.243	10.5	73.6	30.14
49647	1747319400000	2025-05-15	06:30:00	143.144	4.032	14.17	12.761	2.902	0.905	11.104	8.34	2.279	0.693	0.33	0.07	24.032	1486.428	3.842	121.79	13.5	53	-1.01	-0.014	10847	874	0	521.936	10.3	73.4	30.15
49648	1747320300000	2025-05-15	06:45:00	123.949	4.745	14.38	12.84	2.887	0.927	10.285	8.32	1.791	0.794	0.09	0.05	23.847	1486.485	3.814	112.87	13.5	54	-1.04	-0.014	10820	874	0	531.658	10.3	73.5	30.14
49649	1747321200000	2025-05-15	07:00:00	138.886	3.573	14.38	12.912	2.879	0.808	10.224	8.31	1.289	0.809	0.06	0.03	23.734	1486.598	3.797	112.29	13.5	55	-1.33	-0.018	10818	873	0	749.537	10.5	76.7	30.15
49650	1747322100000	2025-05-15	07:15:00	144.069	3.797	14.38	12.952	2.889	0.919	10.255	8.32	1.221	0.78	0.06	0.06	23.799	1486.815	3.806	112.78	13.5	56	-1.3	-0.018	10828	873	0	723.191	10.5	73.5	30.15
49651	1747323000000	2025-05-15	07:30:00	145.084	3.725	14.45	13.019	2.896	0.735	10.257	8.31	0.976	0.653	0.04	0.11	23.822	1487.067	3.809	112.97	13.5	57	-1.17	-0.016	10860	872	0	1009.733	10.5	73.6	30.15
49652	1747323900000	2025-05-15	07:45:00	132.006	4.187	14.38	13.182	2.862	0.893	9.886	8.27	0.868	0.748	0.03	0.04	23.414	1487.15	3.748	108.98	13.6	58	-1.24	-0.017	10836	873	0	649.406	10.4	74.2	30.15
49653	1747324800000	2025-05-15	08:00:00	148.909	4.426	14.48	13.212	2.763	0.83	9.632	8.26	0.512	0.712	0.01	0.03	22.505	1486.184	3.616	105.65	13.8	59	-1.28	-0.017	10825	872	0	1106.716	10.6	74.9	30.14
49654	1747325700000	2025-05-15	08:15:00	138.368	4.177	14.36	13.257	2.688	0.877	9.522	8.24	0.391	0.989	0.01	0.6	21.806	1485.519	3.513	104.09	13.7	60	-1.12	-0.015	10809	872	0	1240.185	10.6	73.6	30.14
49655	1747326600000	2025-05-15	08:30:00	135.367	4.029	14.35	13.151	2.607	0.855	9.741	8.27	0.517	0.762	0.03	0.04	21.143	1484.373	3.416	105.81	13.7	61	-1.13	-0.015	10803	872	0	876.921	10.6	73.1	30.15
49656	1747327500000	2025-05-15	08:45:00	133.962	4.512	14.35	13.301	2.601	0.867	9.514	8.24	0.534	0.879	0.02	0.24	21.007	1484.73	3.395	103.58	13.7	62	-0.783	-0.011	10790	872	0	757.501	10.8	74.2	30.14
49657	1747328400000	2025-05-15	09:00:00	128.877	3.585	13.99	13.26	2.555	0.859	9.669	8.27	0.733	0.812	0.03	0.17	20.625	1484.141	3.339	104.93	13.6	63	-1.1	-0.015	10807	871	0	1040.491	10.8	73.3	30.15
49658	1747329300000	2025-05-15	09:15:00	135.705	2.605	13.98	13.568	2.287	0.92	9.409	8.2	0.514	1.209	0.01	0.28	18.121	1482.269	2.965	101.17	13.7	64	-0.451	-0.006	10707	873	0	770.683	10.9	73.9	30.15
49659	1747330200000	2025-05-15	09:30:00	146.308	2.46	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.482	-0.006	10681	869	-99.99	836.714	11.1	72.3	30.15
49660	1747331100000	2025-05-15	09:45:00	152.676	2.667	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.277	-0.003	10685	871	-99.99	1061.894	11.2	71.5	30.15
49661	1747332000000	2025-05-15	10:00:00	164.363	2.404	13.99	13.725	2.346	0.902	9.332	8.17	0.504	1.199	0.01	0.03	18.554	1483.316	3.029	100.92	13.8	64	-0.489	-0.006	10707	870	0	1040.026	11.3	72.3	30.14
49662	1747332900000	2025-05-15	10:15:00	189.6	3.809	13.98	14.029	2.396	0.904	9.238	8.15	0.392	1.165	0.01	0.05	18.842	1484.689	3.07	100.68	13.8	65	-0.706	-0.009	10714	870	0	1013.744	11.6	73.2	30.14
49663	1747333800000	2025-05-15	10:30:00	190.287	4.486	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.494	-0.006	10711	870	-99.99	955.648	11.6	71.8	30.14
49664	1747334700000	2025-05-15	10:45:00	203.418	4.536	13.94	14.056	2.605	0.894	9.092	8.17	0.432	1.362	0.01	0.08	20.633	1486.87	3.335	100.32	13.8	67	-0.791	-0.011	10696	868	0	908.621	11.7	72.1	30.14
49665	1747335600000	2025-05-15	11:00:00	196.937	3.311	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10696	868	-99.99	717.771	11.7	72	30.14
49666	1747336500000	2025-05-15	11:15:00	189.789	3.083	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.784	-0.011	10677	868	-99.99	654.202	11.8	71.6	30.15
49667	1747337400000	2025-05-15	11:30:00	196.451	3.434	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.14	-0.016	10658	869	-99.99	492.962	11.8	70.9	30.14
49668	1747338300000	2025-05-15	11:45:00	211.366	2.431	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.846	-0.011	10626	867	-99.99	489.87	11.7	72	30.14
49669	1747339200000	2025-05-15	12:00:00	193.877	1.776	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.957	-0.013	10558	869	-99.99	435.17	11.7	69.8	30.14
49670	1747340100000	2025-05-15	12:15:00	218.756	2.047	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10581	868	-99.99	489.256	11.9	71.1	30.14
49671	1747341000000	2025-05-15	12:30:00	225.277	2.588	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.592	-0.008	10573	868	-99.99	474.409	11.8	73	30.14
49672	1747341900000	2025-05-15	12:45:00	231.019	2.605	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10610	869	-99.99	360.184	11.4	76	30.15
49673	1747342800000	2025-05-15	13:00:00	234.111	2.027	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.956	-0.013	10612	868	-99.99	560.546	11.4	75.9	30.14
49674	1747343700000	2025-05-15	13:15:00	229.997	2.042	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10606	869	-99.99	763.616	11.3	79	30.15
49675	1747344600000	2025-05-15	13:30:00	240.65	2.159	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.739	-0.01	10609	868	-99.99	597.609	11.4	79.1	30.15
49676	1747345500000	2025-05-15	13:45:00	257.105	1.165	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.08	-0.015	10618	868	-99.99	262.039	11.3	79.8	30.15
49677	1747346400000	2025-05-15	14:00:00	287.493	0.536	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.468	-0.006	10621	868	-99.99	662.113	11.2	79.7	30.15
49678	1747347300000	2025-05-15	14:15:00	312.82	0.631	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.07	-0.015	10757	868	-99.99	370.983	11.2	80.2	30.15
49679	1747348200000	2025-05-15	14:30:00	301.576	0.193	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10788	869	-99.99	382.425	11.2	80.8	30.15
49680	1747349100000	2025-05-15	14:45:00	245.129	0.232	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.48	-0.02	10748	870	-99.99	555.252	11.3	81.3	30.15
49681	1747350000000	2025-05-15	15:00:00	214.831	1.191	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.18	-0.016	10795	870	-99.99	229.485	11.2	81.5	30.14
49682	1747350900000	2025-05-15	15:15:00	288.591	2.003	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.962	-0.013	10761	871	-99.99	286.502	11	83.5	30.14
49683	1747351800000	2025-05-15	15:30:00	281.887	0.893	13.94	13.644	2.94	0.901	11.91	8.48	4.092	0.706	0.17	0.13	23.821	1489.201	3.804	132.91	13.6	67	-0.996	-0.014	10761	869	0	291.855	10.8	84.1	30.14
49684	1747352700000	2025-05-15	15:45:00	326.837	2.342	13.93	13.631	2.939	0.897	11.96	8.49	3.155	0.761	0.11	0.08	23.821	1489.159	3.804	133.44	13.7	68	-0.881	-0.012	10788	871	0	461.312	10.6	86	30.14
49685	1747353600000	2025-05-15	16:00:00	329.125	2.333	13.94	13.529	2.947	0.898	11.964	8.48	3.875	0.874	0.26	0.36	23.955	1488.971	3.824	133.23	13.8	69	-1	-0.014	10795	871	0	271.971	10.5	85.5	30.14
49686	1747354500000	2025-05-15	16:15:00	330.298	2.721	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10783	870	-99.99	130.217	10.5	85.5	30.13
49687	1747355400000	2025-05-15	16:30:00	319.347	3.357	13.26	13.175	2.964	0.881	11.461	8.36	3.052	1.044	0.2	0.48	24.334	1488.208	3.882	127.04	13.8	70	-0.837	-0.011	10830	872	0	133.182	10.4	85.9	30.13
49688	1747356300000	2025-05-15	16:45:00	295.973	2.905	13.09	13.271	2.962	0.892	11.776	8.43	3.271	1.145	0.24	0.84	24.256	1488.443	3.87	130.73	13.7	71	-1.18	-0.016	10807	872	0	92.413	10.2	87	30.12
49689	1747357200000	2025-05-15	17:00:00	293.292	1.648	13.09	13.257	2.97	0.867	11.819	8.45	3.03	2.715	0.16	1.13	24.339	1488.492	3.882	131.26	13.7	72	-1.03	-0.014	10823	871	0	115.448	10.2	87.6	30.12
49690	1747358100000	2025-05-15	17:15:00	325.821	1.829	13.06	13.179	2.972	0.888	11.992	8.46	4.816	2.53	0.23	0.88	24.402	1488.301	3.892	133.1	13.8	73	-1.14	-0.016	10810	873	0	143.373	10.2	90.5	30.12
49691	1747359000000	2025-05-15	17:30:00	339.343	3.497	13.05	13.355	2.958	0.869	12.042	8.48	4.487	1.705	0.33	0.63	24.167	1488.626	3.856	133.85	13.7	74	-0.954	-0.013	10823	872	0	97.247	10	87.1	30.12
49692	1747359900000	2025-05-15	17:45:00	330.647	2.591	13	13.405	2.938	0.901	11.99	8.48	4.621	1.57	0.28	0.57	23.953	1488.548	3.825	133.25	13.8	75	-0.927	-0.013	10776	872	0	105.418	10	87.1	30.12
49693	1747360800000	2025-05-15	18:00:00	342.741	2.729	13.05	13.42	2.935	0.876	11.87	8.48	4.567	1.236	0.2	0.59	23.916	1488.553	3.819	131.92	13.8	76	-1.36	-0.019	10825	871	0	89.94	10	87.7	30.12
49694	1747361700000	2025-05-15	18:15:00	344.334	2.295	13.03	13.442	2.926	0.914	11.822	8.49	4.708	2.224	0.25	1.47	23.823	1488.519	3.806	131.38	13.8	77	-0.929	-0.013	10806	872	0	95.209	10	88.3	30.11
49695	1747362600000	2025-05-15	18:30:00	331.868	2.785	13.07	13.516	2.93	0.888	11.88	8.5	4.793	3.05	0.24	1.74	23.812	1488.757	3.803	132.22	13.7	78	-1.07	-0.015	10816	870	0	79.112	10.1	89	30.11
49696	1747363500000	2025-05-15	18:45:00	332.055	2.705	13.08	13.475	2.931	0.906	11.896	8.49	4.664	3.007	0.31	1.72	23.853	1488.666	3.81	132.31	13.8	79	-0.89	-0.012	10806	870	0	60.757	10.1	88.9	30.11
49697	1747364400000	2025-05-15	19:00:00	331.104	2.534	13.06	13.376	2.945	0.896	12.017	8.48	4.371	1.001	0.31	0.35	24.04	1488.549	3.838	133.55	13.8	80	-0.84	-0.011	10817	871	0	51.767	10	88.3	30.11
49698	1747365300000	2025-05-15	19:15:00	336.503	2.696	12.94	13.508	2.9	0.912	11.67	8.49	4.585	1.822	0.35	1.16	23.552	1488.425	3.766	129.64	13.8	81	-1.27	-0.017	10797	870	0	23.608	10.1	89.8	30.11
49699	1747366200000	2025-05-15	19:30:00	341.018	2.555	12.94	13.552	2.897	0.904	11.621	8.49	4.767	2.041	0.36	1.54	23.494	1488.507	3.757	129.2	13.8	82	-1.24	-0.017	10779	870	0	14.887	10.1	89.8	30.1
49700	1747367100000	2025-05-15	19:45:00	349.45	2.859	12.92	13.586	2.9	0.896	11.626	8.49	4.766	0.67	0.33	0.16	23.506	1488.634	3.758	129.34	13.8	83	-1.12	-0.015	10765	869	0	4.038	10.1	91.4	30.1
49701	1747368000000	2025-05-15	20:00:00	45.061	2.813	12.93	13.508	2.898	0.913	11.558	8.46	4.43	0.625	0.31	0.08	23.534	1488.405	3.763	128.4	13.8	84	-1.05	-0.014	10722	871	0	0.43	10.1	91.4	30.1
49702	1747368900000	2025-05-15	20:15:00	38.472	3.256	12.91	13.481	2.893	0.9	11.391	8.44	4.039	0.924	0.25	0.37	23.505	1488.277	3.759	126.44	13.8	85	-1.37	-0.019	10832	871	0	-0.06	10.1	90.3	30.1
49703	1747369800000	2025-05-15	20:30:00	38.771	3.077	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10837	872	-99.99	-0.079	9.9	90	30.11
49704	1747370700000	2025-05-15	20:45:00	65.676	2.325	12.9	13.496	2.879	0.882	11.205	8.43	3.87	1.739	0.28	0.79	23.366	1488.167	3.739	124.31	13.8	86	-1.38	-0.019	10834	870	0	-0.102	10.1	89.6	30.11
49705	1747371600000	2025-05-15	21:00:00	61.249	1.665	12.9	13.502	2.88	0.895	11.171	8.42	3.868	1.656	0.33	0.8	23.381	1488.203	3.741	123.96	13.8	87	-1.18	-0.016	10832	869	0	-0.085	10.1	90.7	30.1
49706	1747372500000	2025-05-15	21:15:00	85.618	1.641	12.9	13.533	2.845	0.886	10.872	8.38	2.861	0.725	0.3	0.08	23.045	1487.916	3.692	120.46	13.8	88	-1.1	-0.015	10841	871	0	-0.09	10.3	91.1	30.1
49707	1747373400000	2025-05-15	21:30:00	138.414	3.707	12.89	13.59	2.839	0.894	10.67	8.37	2.894	0.614	0.23	0.07	22.955	1488.004	3.678	118.3	13.8	89	-0.914	-0.012	10838	870	0	-0.102	10.6	89.4	30.1
49708	1747374300000	2025-05-15	21:45:00	156.095	3.665	12.89	13.53	2.826	0.892	10.742	8.39	3.282	0.657	0.25	0.06	22.878	1487.711	3.668	118.9	13.8	90	-1.13	-0.015	10816	871	0	-0.077	10.6	87.5	30.1
49709	1747375200000	2025-05-15	22:00:00	152.944	4.039	12.9	13.437	2.76	0.889	10.856	8.41	3.716	0.679	0.39	0.1	22.341	1486.764	3.59	119.53	13.8	91	-1.05	-0.014	10821	871	0	-0.056	10.5	86.7	30.1
49710	1747376100000	2025-05-15	22:15:00	146.674	3.233	12.89	13.321	2.722	0.899	10.941	8.42	3.928	0.736	0.33	0.07	22.072	1486.05	3.552	119.98	13.8	92	-1.12	-0.015	10810	871	0	-0.079	10.6	87.9	30.1
49711	1747377000000	2025-05-15	22:30:00	156.961	3.562	12.88	13.314	2.772	0.897	10.973	8.43	3.692	0.672	0.24	0.06	22.52	1486.552	3.617	120.63	13.8	93	-0.944	-0.013	10833	871	0	-0.071	10.5	87.6	30.1
49712	1747377900000	2025-05-15	22:45:00	162.559	3.399	12.87	13.208	2.689	0.886	11.09	8.45	4.25	0.654	0.32	0.06	21.841	1485.39	3.519	121.13	13.8	94	-1.05	-0.014	10840	870	0	-0.096	10.5	87.8	30.1
49713	1747378800000	2025-05-15	23:00:00	147.226	3.737	12.85	13.106	2.657	0.906	11.121	8.46	4.524	0.631	0.43	0.06	21.617	1484.776	3.487	121.06	13.8	95	-1.3	-0.018	10834	871	0	-0.074	10.4	87.9	30.1
49714	1747379700000	2025-05-15	23:15:00	156.748	3.275	12.83	13.135	2.676	0.891	11.086	8.45	4.388	0.662	0.42	0.06	21.77	1485.056	3.509	120.84	13.8	96	-1.39	-0.019	10844	872	0	-0.06	10.4	88.1	30.1
49715	1747380600000	2025-05-15	23:30:00	163.917	2.943	12.92	13.165	2.677	0.904	11.06	8.44	4.494	0.648	0.42	0.08	21.763	1485.153	3.508	120.64	13.8	97	-1.12	-0.015	10849	872	0	-0.057	10.4	87.8	30.1
49716	1747381500000	2025-05-15	23:45:00	163.071	2.961	12.83	13.115	2.646	0.905	11.065	8.44	4.708	0.659	0.43	0.06	21.516	1484.689	3.472	120.37	13.8	98	-1.21	-0.017	10836	872	0	-0.073	10.3	88.2	30.1
49717	1747382400000	2025-05-16	00:00:00	170.228	3.132	12.82	13.169	2.663	0.886	11.034	8.43	4.811	0.644	0.56	0.09	21.635	1485.013	3.489	120.27	13.8	99	-0.792	-0.011	10841	871	0	-0.088	10.4	88.3	30.1
49718	1747383300000	2025-05-16	00:15:00	161.811	3.174	12.88	13.225	2.686	0.893	11.021	8.43	4.657	0.663	0.63	0.08	21.806	1485.407	3.513	120.4	13.8	100	-0.807	-0.011	10846	871	0	-0.07	10.3	88.1	30.1
49719	1747384200000	2025-05-16	00:30:00	119.759	2.717	12.8	13.229	2.699	0.907	11.018	8.43	4.371	0.664	0.35	0.09	21.923	1485.558	3.53	120.46	13.8	101	-0.702	-0.009	10851	872	0	-0.056	10.4	88.7	30.09
49720	1747385100000	2025-05-16	00:45:00	104.924	2.835	12.79	13.242	2.704	0.894	11.009	8.42	4.413	0.796	0.44	0.2	21.96	1485.647	3.536	120.43	13.8	102	-0.818	-0.011	10830	871	0	-0.057	10.3	89.4	30.09
49721	1747386000000	2025-05-16	01:00:00	105.386	3.701	12.87	13.252	2.714	0.888	11	8.43	4.304	0.679	0.37	0.17	22.044	1485.782	3.548	120.41	13.8	103	-1.33	-0.018	10827	871	0	-0.079	10.3	90.3	30.09
49722	1747386900000	2025-05-16	01:15:00	124.871	3.644	12.78	13.258	2.714	0.893	11.025	8.43	4.255	0.848	0.43	0.46	22.04	1485.796	3.547	120.7	13.8	104	-0.871	-0.012	10839	872	0	-0.096	10.1	90.6	30.09
49723	1747387800000	2025-05-16	01:30:00	121.725	4.403	12.78	13.261	2.719	0.891	10.987	8.43	4.152	0.784	0.34	0.32	22.08	1485.854	3.553	120.33	13.8	105	-0.988	-0.013	10823	870	0	-0.088	10.1	89.9	30.09
49724	1747388700000	2025-05-16	01:45:00	117.689	4.248	12.76	13.241	2.718	0.882	10.97	8.43	3.973	0.936	0.32	0.53	22.083	1485.79	3.554	120.08	13.8	106	-0.892	-0.012	10845	873	0	-0.09	10.1	91.3	30.09
49725	1747389600000	2025-05-16	02:00:00	128.35	3.711	12.74	13.241	2.714	0.902	10.934	8.43	4.004	0.918	0.23	0.49	22.05	1485.748	3.549	119.68	13.8	107	-1.12	-0.015	10803	872	0	-0.062	10.2	91.9	30.08
49726	1747390500000	2025-05-16	02:15:00	128.952	4.207	12.73	13.249	2.719	0.902	10.912	8.43	3.884	0.924	0.22	0.78	22.086	1485.819	3.554	119.47	13.8	108	-1.11	-0.015	10839	872	0	-0.085	9.9	90.1	30.08
49727	1747391400000	2025-05-16	02:30:00	111.675	3.946	12.72	13.274	2.734	0.897	10.899	8.42	3.777	0.699	0.22	0.2	22.21	1486.05	3.572	119.49	13.8	109	-1.35	-0.018	10834	871	0	-0.082	9.9	91	30.08
49728	1747392300000	2025-05-16	02:45:00	115.298	4.215	12.72	13.286	2.746	0.825	10.879	8.42	3.666	0.781	0.19	0.46	22.309	1486.207	3.586	119.37	13.8	110	-1.46	-0.02	10836	871	0	-0.077	9.9	91.6	30.08
49729	1747393200000	2025-05-16	03:00:00	117.456	4.684	12.72	13.262	2.753	0.902	10.847	8.42	3.537	0.74	0.18	0.27	22.386	1486.215	3.598	119.02	13.8	111	-1.25	-0.017	10838	871	0	-0.099	9.9	92	30.08
49730	1747394100000	2025-05-16	03:15:00	113.283	4.44	12.71	13.267	2.761	0.838	10.82	8.41	3.445	0.767	0.25	0.18	22.449	1486.308	3.607	118.78	13.8	112	-1.03	-0.014	10844	870	0	-0.083	9.9	92.1	30.08
49731	1747395000000	2025-05-16	03:30:00	118.048	4.975	12.8	13.263	2.766	0.854	10.795	8.41	3.392	0.733	0.17	0.16	22.504	1486.358	3.615	118.54	13.8	113	-1	-0.014	10836	871	0	-0.06	9.9	90.9	30.08
49732	1747395900000	2025-05-16	03:45:00	113.831	4.087	12.8	13.27	2.77	0.811	10.782	8.41	3.344	0.698	0.17	0.11	22.528	1486.41	3.619	118.43	13.8	114	-1.09	-0.015	10818	871	0	-0.068	9.9	90.9	30.08
49733	1747396800000	2025-05-16	04:00:00	120.803	3.513	12.74	13.275	2.773	0.865	10.76	8.41	3.452	0.822	0.21	0.48	22.551	1486.456	3.622	118.22	13.8	115	-1.33	-0.018	10847	871	0	0.039	10	90.7	30.08
49734	1747397700000	2025-05-16	04:15:00	121.214	3.468	12.8	13.276	2.776	0.882	10.749	8.41	3.423	0.756	0.16	0.32	22.578	1486.49	3.626	118.11	13.8	116	-1.2	-0.016	10853	872	0	0.426	10.1	90.3	30.07
49735	1747398600000	2025-05-16	04:30:00	132.462	4.375	12.71	13.294	2.779	0.931	10.722	8.41	3.625	0.751	0.24	0.39	22.596	1486.572	3.628	117.87	13.8	117	-0.9	-0.012	10840	871	0	2.112	10.1	89.5	30.07
49736	1747399500000	2025-05-16	04:45:00	122.326	4.157	12.74	13.269	2.78	0.889	10.672	8.4	3.517	0.781	0.21	0.45	22.624	1486.519	3.633	117.29	13.8	118	-1.28	-0.018	10854	870	0	10.566	10.1	88.2	30.07
49737	1747400400000	2025-05-16	05:00:00	122.067	3.789	12.73	13.253	2.784	0.893	10.656	8.41	3.571	0.588	0.24	0.07	22.667	1486.515	3.639	117.1	13.8	119	-1.16	-0.016	10846	870	0	14.007	10.1	90	30.07
49738	1747401300000	2025-05-16	05:15:00	113.248	4.394	12.79	13.267	2.792	0.896	10.7	8.41	3.505	0.621	0.24	0.04	22.735	1486.643	3.649	117.67	13.8	120	-0.933	-0.013	10818	871	0	18.887	10	89.7	30.07
49739	1747402200000	2025-05-16	05:30:00	112.62	4.591	12.71	13.259	2.798	0.911	10.735	8.4	3.557	0.648	0.17	0.16	22.792	1486.682	3.657	118.07	13.8	121	-1.1	-0.015	10852	871	0	33.346	10	89.4	30.07
49740	1747403100000	2025-05-16	05:45:00	105.126	4.276	12.73	13.244	2.799	0.89	10.719	8.4	3.397	0.637	0.19	0.06	22.803	1486.645	3.659	117.88	13.8	122	-1.04	-0.014	10856	872	0	66.809	10	89.3	30.07
49741	1747404000000	2025-05-16	06:00:00	110.671	3.895	12.74	13.229	2.796	0.875	10.668	8.4	3.527	0.567	0.25	0.05	22.786	1486.574	3.657	117.26	13.8	123	-1.05	-0.014	10846	871	0	50.296	10	89.4	30.07
49742	1747404900000	2025-05-16	06:15:00	118.55	3.938	12.73	13.227	2.794	0.826	10.66	8.4	3.413	0.619	0.24	0.07	22.772	1486.551	3.655	117.17	13.8	124	-1.21	-0.017	10856	872	0	64.53	10	89.8	30.07
49743	1747405800000	2025-05-16	06:30:00	134.26	4.192	12.87	13.235	2.791	0.905	10.648	8.41	3.195	0.559	0.18	0.04	22.74	1486.54	3.65	117.02	13.8	125	-1.13	-0.015	10855	872	0	127.801	10	89.6	30.07
49744	1747406700000	2025-05-16	06:45:00	130.003	3.951	12.82	13.239	2.786	0.917	10.648	8.4	3.306	0.595	0.22	0.06	22.694	1486.499	3.643	117	13.8	126	-1.03	-0.014	10875	872	0	141.309	10.1	89	30.07
49745	1747407600000	2025-05-16	07:00:00	120.519	4.85	12.82	13.223	2.777	0.889	10.618	8.4	3.403	0.583	0.17	0.07	22.625	1486.364	3.633	116.58	13.8	127	-1.09	-0.015	10873	872	0	81.507	10.2	89.3	30.07
49746	1747408500000	2025-05-16	07:15:00	126.024	4.512	12.77	13.241	2.772	0.921	10.611	8.4	3.591	0.624	0.21	0.13	22.565	1486.356	3.624	116.5	13.8	128	-1.14	-0.016	10854	872	0	89.055	10.1	90.1	30.07
49747	1747409400000	2025-05-16	07:30:00	120.8	3.752	12.82	13.193	2.757	0.871	10.62	8.41	3.782	0.628	0.19	0.24	22.456	1486.063	3.609	116.41	13.8	129	-1.28	-0.017	10853	872	0	165.19	10.3	91.4	30.07
49748	1747410300000	2025-05-16	07:45:00	119.133	3.795	12.83	13.21	2.756	0.896	10.649	8.41	3.708	0.594	0.2	0.04	22.438	1486.101	3.606	116.75	13.8	130	-1.1	-0.015	10852	871	0	151.592	10.3	90.6	30.07
49749	1747411200000	2025-05-16	08:00:00	131.522	3.647	12.9	13.286	2.757	0.898	10.785	8.43	4.265	0.618	0.24	0.05	22.411	1486.327	3.601	118.41	13.8	131	-1.22	-0.017	10827	872	0	224.754	10.2	90	30.07
49750	1747412100000	2025-05-16	08:15:00	123.444	4.286	12.94	13.276	2.749	0.869	10.911	8.44	4.295	0.705	0.23	0.08	22.338	1486.208	3.591	119.72	13.8	132	-1.08	-0.015	10843	871	0	196.804	10.2	89.5	30.07
49751	1747413000000	2025-05-16	08:30:00	130.623	4.176	12.92	13.246	2.735	0.845	10.926	8.45	4.493	0.667	0.25	0.08	22.229	1485.976	3.575	119.73	13.8	133	-0.958	-0.013	10841	871	0	246.657	10.2	89.5	30.07
49752	1747413900000	2025-05-16	08:45:00	130.427	3.096	13.06	13.234	2.727	0.879	10.956	8.45	4.343	0.769	0.29	0.15	22.166	1485.862	3.566	119.98	13.8	134	-1.11	-0.015	10861	871	0	282.903	10.4	88.1	30.08
49753	1747414800000	2025-05-16	09:00:00	125.834	4.207	13.02	13.212	2.726	0.875	10.905	8.44	4.443	0.891	0.31	0.4	22.175	1485.796	3.567	119.37	13.8	135	-1.04	-0.014	10847	871	0	179.048	10.7	88.3	30.08
49754	1747415700000	2025-05-16	09:15:00	129.274	3.93	13.01	13.195	2.736	0.876	10.987	8.45	4.424	0.711	0.29	0.13	22.268	1485.849	3.581	120.3	13.8	136	-1.13	-0.015	10845	873	0	176.825	10.7	87.7	30.07
49755	1747416600000	2025-05-16	09:30:00	115.856	4.68	13.01	13.192	2.734	0.861	11.057	8.45	4.436	0.723	0.23	0.14	22.254	1485.82	3.579	121.04	13.8	137	-1.08	-0.015	10851	872	0	210.99	10.6	88.3	30.07
49756	1747417500000	2025-05-16	09:45:00	117.891	4.277	13.14	13.139	2.736	0.891	10.731	8.41	3.849	1.045	0.21	0.14	22.305	1485.698	3.587	117.38	13.8	138	-1.46	-0.02	10804	872	0	303.937	10.7	88	30.07
49757	1747418400000	2025-05-16	10:00:00	127.061	4.216	13.23	12.917	2.575	0.857	10.549	8.39	2.76	0.992	0.18	0.05	20.99	1483.381	3.396	113.9	13.8	139	-1.14	-0.016	10837	872	0	271.979	10.7	87.8	30.07
49758	1747419300000	2025-05-16	10:15:00	118.265	4.081	13.47	12.926	2.587	0.861	10.321	8.37	1.294	1.274	0.11	0.08	21.092	1483.534	3.411	111.54	13.8	140	-0.515	-0.007	10837	873	0	873.109	11	86	30.07
49759	1747420200000	2025-05-16	10:30:00	121.523	4.234	13.61	12.943	2.592	0.806	10.307	8.37	1.611	1.505	0.17	0.07	21.125	1483.632	3.416	111.44	13.8	141	-1.17	-0.016	10829	873	0	544.765	11	86.1	30.07
49760	1747421100000	2025-05-16	10:45:00	116.513	4.221	13.5	12.945	2.597	0.852	10.189	8.35	1.317	1.747	0.09	0.1	21.169	1483.689	3.422	110.2	13.8	142	-0.965	-0.013	10827	872	0	512.408	11.2	86.4	30.06
49761	1747422000000	2025-05-16	11:00:00	118.733	4.32	13.42	12.945	2.579	0.872	10.104	8.35	1.474	1.804	0.14	0.12	21.007	1483.499	3.398	109.18	13.8	143	-0.914	-0.012	10825	872	0	374.805	11.4	86.1	30.06
49762	1747422900000	2025-05-16	11:15:00	122.583	5.362	13.49	12.975	2.563	0.917	10.074	8.34	1.218	1.86	0.11	0.09	20.847	1483.417	3.374	108.81	13.8	144	-0.636	-0.008	10820	873	0	443.118	11.4	84.6	30.06
49763	1747423800000	2025-05-16	11:30:00	124.863	5.107	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.615	-0.008	10800	872	-99.99	491.046	11.5	85	30.06
49764	1747424700000	2025-05-16	11:45:00	128.173	4.821	13.5	13.08	2.567	0.871	10.044	8.33	1.216	2.096	0.14	0.09	20.829	1483.757	3.371	108.72	13.8	143	-1.08	-0.015	10778	873	0	407.893	11.7	84.3	30.06
49765	1747425600000	2025-05-16	12:00:00	125.704	4.547	13.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.05	-0.014	10764	872	-99.99	311.313	11.8	84.3	30.06
49766	1747426500000	2025-05-16	12:15:00	115.583	4.714	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.678	-0.009	10761	872	-99.99	417.513	11.8	83.3	30.05
49767	1747427400000	2025-05-16	12:30:00	124.569	4.37	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10769	872	-99.99	417.346	11.9	83.2	30.05
49768	1747428300000	2025-05-16	12:45:00	114.269	4.601	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.13	-0.015	10774	871	-99.99	633.974	11.9	83.6	30.05
49769	1747429200000	2025-05-16	13:00:00	115.433	4.469	13.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10771	870	-99.99	414.409	12.1	82.4	30.04
49770	1747430100000	2025-05-16	13:15:00	115.102	4.542	13.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.018	10757	871	-99.99	436.281	12.3	82	30.04
49771	1747431000000	2025-05-16	13:30:00	126.223	5.252	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.241	-0.003	10726	870	-99.99	502.554	12.5	81.1	30.04
49772	1747431900000	2025-05-16	13:45:00	119.236	4.345	14.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.187	-0.002	10702	871	-99.99	678.012	12.6	80.8	30.03
49773	1747432800000	2025-05-16	14:00:00	123.384	5.179	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.61	-0.008	10711	871	-99.99	809.538	12.8	81.5	30.03
49774	1747433700000	2025-05-16	14:15:00	130.948	4.671	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.611	-0.008	10749	871	-99.99	933.307	12.9	78.4	30.02
49775	1747434600000	2025-05-16	14:30:00	139.65	5.093	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10807	871	-99.99	1172.142	13.1	78.5	30.02
49776	1747435500000	2025-05-16	14:45:00	127.445	3.967	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.994	-0.013	10762	871	-99.99	687.072	13.1	78.5	30.02
49777	1747436400000	2025-05-16	15:00:00	137.775	3.693	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.909	-0.012	10785	871	-99.99	367.288	13.2	79.2	30.01
49778	1747437300000	2025-05-16	15:15:00	125.455	3.786	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10802	870	-99.99	348.105	13.4	78.2	30.01
49779	1747438200000	2025-05-16	15:30:00	119.396	3.307	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.96	-0.013	10748	870	-99.99	424.652	13.5	78.1	30
49780	1747439100000	2025-05-16	15:45:00	123.513	4.502	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10789	871	-99.99	396.187	13.5	77.8	29.99
49781	1747440000000	2025-05-16	16:00:00	128.495	4.806	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.14	-0.016	10796	870	-99.99	257.925	13.7	77.4	29.99
49782	1747440900000	2025-05-16	16:15:00	128.811	2.923	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.24	-0.017	10819	870	-99.99	180.328	13.7	78.5	29.98
49783	1747441800000	2025-05-16	16:30:00	147.617	3.474	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.2	-0.016	10810	871	-99.99	291.962	13.6	81	29.98
49784	1747442700000	2025-05-16	16:45:00	139.466	3.289	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.32	-0.018	10814	872	-99.99	349.654	13.5	81	29.97
49785	1747443600000	2025-05-16	17:00:00	138.985	3.179	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.31	-0.018	10827	870	-99.99	352.661	13.5	81	29.97
49786	1747444500000	2025-05-16	17:15:00	144.944	2.843	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.11	-0.015	10837	871	-99.99	248.443	13.4	81.6	29.96
49787	1747445400000	2025-05-16	17:30:00	132.671	3.297	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.678	-0.009	10838	871	-99.99	205.711	13.6	81.6	29.95
49788	1747446300000	2025-05-16	17:45:00	134.616	3.149	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10857	872	-99.99	82.089	13.6	81.5	29.95
49789	1747447200000	2025-05-16	18:00:00	139.857	3.039	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.765	-0.01	10862	871	-99.99	85.626	13.8	79.7	29.95
49790	1747448100000	2025-05-16	18:15:00	135.021	2.148	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.08	-0.015	10737	870	-99.99	58.547	13.8	81.9	29.94
49791	1747449000000	2025-05-16	18:30:00	122.54	1.905	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10757	870	-99.99	49.366	13.6	82.2	29.94
49792	1747449900000	2025-05-16	18:45:00	117.528	1.588	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.18	-0.016	10770	870	-99.99	39.868	13.7	83.3	29.93
49793	1747450800000	2025-05-16	19:00:00	107.826	1.771	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.38	-0.019	10766	871	-99.99	30.593	13.5	83.9	29.93
49794	1747451700000	2025-05-16	19:15:00	98.451	1.969	13.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10772	871	-99.99	11.706	13.5	81.8	29.93
49795	1747452600000	2025-05-16	19:30:00	100.976	2.69	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.04	-0.014	10779	872	-99.99	8.915	13.6	81.6	29.92
49796	1747453500000	2025-05-16	19:45:00	133.413	2.5	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.02	-0.014	10792	871	-99.99	2.797	13.6	81	29.92
49797	1747454400000	2025-05-16	20:00:00	132.289	2.118	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.6	-0.022	10776	870	-99.99	0.313	13.8	79.9	29.92
49798	1747455300000	2025-05-16	20:15:00	126.395	1.941	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.55	-0.021	10765	871	-99.99	-0.076	13.7	80.9	29.92
49799	1747456200000	2025-05-16	20:30:00	94.624	1.926	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.47	-0.02	10766	870	-99.99	-0.071	13.5	84.6	29.92
49800	1747457100000	2025-05-16	20:45:00	98.504	1.585	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10763	871	-99.99	-0.113	13.4	85	29.92
49801	1747458000000	2025-05-16	21:00:00	94.175	1.684	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.33	-0.018	10783	872	-99.99	-0.102	13.4	85.5	29.92
49802	1747458900000	2025-05-16	21:15:00	83.68	1.729	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.4	-0.019	10763	870	-99.99	-0.087	13.3	85.7	29.91
49803	1747459800000	2025-05-16	21:30:00	87.572	0.844	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.01	-0.014	10804	870	-99.99	-0.083	13.3	87	29.91
49804	1747460700000	2025-05-16	21:45:00	112.322	0.921	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10827	871	-99.99	-0.097	13.3	87.1	29.91
49805	1747461600000	2025-05-16	22:00:00	125.85	1.742	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10803	871	-99.99	-0.101	13.1	89.3	29.9
49806	1747462500000	2025-05-16	22:15:00	98.113	2.147	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.875	-0.012	10807	871	-99.99	-0.087	12.9	89.2	29.9
49807	1747463400000	2025-05-16	22:30:00	81.998	1.969	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.857	-0.012	10769	870	-99.99	-0.107	12.9	88.6	29.89
49808	1747464300000	2025-05-16	22:45:00	98.759	1.91	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.954	-0.013	10852	870	-99.99	-0.107	12.8	88.1	29.9
49809	1747465200000	2025-05-16	23:00:00	110.116	1.64	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.965	-0.013	10863	871	-99.99	-0.091	12.8	89.5	29.89
49810	1747466100000	2025-05-16	23:15:00	114.875	1.558	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.753	-0.01	10885	872	-99.99	-0.122	12.7	90.1	29.89
49811	1747467000000	2025-05-16	23:30:00	132.178	1.659	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.708	-0.009	10882	871	-99.99	-0.056	12.7	90.8	29.89
49812	1747467900000	2025-05-16	23:45:00	135.521	1.009	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.847	-0.011	10886	870	-99.99	-0.094	12.6	91	29.89
49813	1747468800000	2025-05-17	00:00:00	110.657	0.971	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.714	-0.01	10910	872	-99.99	-0.091	12.5	92.1	29.89
49814	1747469700000	2025-05-17	00:15:00	102.08	1.42	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.884	-0.012	10833	872	-99.99	-0.08	12.5	92.2	29.89
49815	1747470600000	2025-05-17	00:30:00	90.456	1.651	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.28	-0.017	10901	872	-99.99	-0.13	12.4	92.3	29.88
49816	1747471500000	2025-05-17	00:45:00	105.931	1.074	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.936	-0.013	10862	872	-99.99	-0.108	12.4	92	29.88
49817	1747472400000	2025-05-17	01:00:00	165.857	0.653	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.878	-0.012	10888	871	-99.99	-0.128	12.5	92.1	29.88
49818	1747473300000	2025-05-17	01:15:00	142.881	0.815	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.654	-0.009	10878	872	-99.99	-0.131	12.4	92.2	29.88
49819	1747474200000	2025-05-17	01:30:00	141.48	1.165	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.602	-0.008	10852	871	-99.99	-0.133	12.3	92.4	29.87
49820	1747475100000	2025-05-17	01:45:00	128.457	1.153	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.993	-0.013	10762	871	-99.99	-0.11	12.3	93.2	29.87
49821	1747476000000	2025-05-17	02:00:00	112.529	0.574	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.846	-0.011	10815	871	-99.99	-0.096	12.3	93.7	29.87
49822	1747476900000	2025-05-17	02:15:00	128.69	0.27	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10814	873	-99.99	-0.122	12.2	93.8	29.87
49823	1747477800000	2025-05-17	02:30:00	162.796	0.004	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.995	-0.013	10807	871	-99.99	-0.111	12.2	94.2	29.87
49824	1747478700000	2025-05-17	02:45:00	165.163	1.042	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.03	-0.014	10818	872	-99.99	-0.104	12.2	94.2	29.86
49825	1747479600000	2025-05-17	03:00:00	229.888	0.203	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.24	-0.017	10799	872	-99.99	-0.083	12	94.5	29.86
49826	1747480500000	2025-05-17	03:15:00	212.44	0.224	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.849	-0.011	10753	870	-99.99	-0.085	12	95	29.86
49827	1747481400000	2025-05-17	03:30:00	234.427	0.004	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.863	-0.012	10779	870	-99.99	-0.088	12	95.2	29.86
49828	1747482300000	2025-05-17	03:45:00	237.285	0.004	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.888	-0.012	10722	870	-99.99	-0.076	12	95.4	29.86
49829	1747483200000	2025-05-17	04:00:00	212.598	0.004	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.18	-0.016	10838	871	-99.99	-0.011	12	95.7	29.86
49830	1747484100000	2025-05-17	04:15:00	171.806	2.053	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.98	-0.013	10817	871	-99.99	0.469	12	96	29.86
49831	1747485000000	2025-05-17	04:30:00	197.914	1.949	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.01	-0.014	10808	871	-99.99	3.851	11.8	96.5	29.85
49832	1747485900000	2025-05-17	04:45:00	212.855	1.167	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.955	-0.013	10823	872	-99.99	11.537	11.8	96.9	29.85
49833	1747486800000	2025-05-17	05:00:00	225.091	0.676	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.801	-0.011	10622	873	-99.99	13.713	11.7	97	29.85
49834	1747487700000	2025-05-17	05:15:00	255.669	2.32	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.974	-0.013	10808	871	-99.99	16.292	11.4	97.1	29.85
49835	1747488600000	2025-05-17	05:30:00	254.06	3.516	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.968	-0.013	10830	871	-99.99	27.384	11.2	97	29.85
49836	1747489500000	2025-05-17	05:45:00	258.286	4.346	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.14	-0.016	10775	873	-99.99	41.039	11	96.7	29.85
49837	1747490400000	2025-05-17	06:00:00	249.821	3.466	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.06	-0.014	10830	873	-99.99	97.125	11	96.7	29.85
49838	1747491300000	2025-05-17	06:15:00	244.447	3.565	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.887	-0.012	10857	873	-99.99	103.791	11	96.7	29.86
49839	1747492200000	2025-05-17	06:30:00	258.536	4.314	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.92	-0.012	10873	872	-99.99	99.682	10.9	96.9	29.86
49840	1747493100000	2025-05-17	06:45:00	256.19	4.609	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.863	-0.012	10866	872	-99.99	94.496	11	96.9	29.86
49841	1747494000000	2025-05-17	07:00:00	241.127	4.853	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.92	-0.012	10864	873	-99.99	159.541	10.9	97.5	29.85
49842	1747494900000	2025-05-17	07:15:00	252.981	5.936	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.04	-0.014	10902	871	-99.99	126.826	10.7	97.5	29.86
49843	1747495800000	2025-05-17	07:30:00	248.091	6.483	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.29	-0.018	10878	870	-99.99	165.404	10.4	96.9	29.86
49844	1747496700000	2025-05-17	07:45:00	249.422	5.58	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.04	-0.014	10880	871	-99.99	204.961	10.6	96.7	29.86
49845	1747497600000	2025-05-17	08:00:00	252.899	4.614	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.12	-0.015	10867	872	-99.99	261.639	10.5	95.2	29.86
49846	1747498500000	2025-05-17	08:15:00	249.65	5.598	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.943	-0.013	10842	871	-99.99	203.376	10.6	94.5	29.86
49847	1747499400000	2025-05-17	08:30:00	262.452	4.889	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10754	871	-99.99	381.847	10.7	94.1	29.87
49848	1747500300000	2025-05-17	08:45:00	268.792	5.117	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10784	870	-99.99	321.968	10.7	92.2	29.87
49849	1747501200000	2025-05-17	09:00:00	252.916	8.061	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.797	-0.011	10822	870	-99.99	401.333	10.8	89.1	29.86
49850	1747502100000	2025-05-17	09:15:00	260.466	6.949	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.36	-0.019	10775	871	-99.99	480.313	11.1	88.2	29.87
49851	1747503000000	2025-05-17	09:30:00	251.926	5.993	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10752	871	-99.99	544.025	11.2	87	29.88
49852	1747503900000	2025-05-17	09:45:00	258.09	5.838	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.01	-0.014	10742	871	-99.99	546.629	11.4	84.8	29.88
49853	1747504800000	2025-05-17	10:00:00	269.321	6.998	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.17	-0.016	10725	872	-99.99	623.66	11.7	82.6	29.88
49854	1747505700000	2025-05-17	10:15:00	268.398	4.476	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.04	-0.014	10722	872	-99.99	546.382	12	80.9	29.88
49855	1747506600000	2025-05-17	10:30:00	279.51	3.72	13.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.09	-0.015	10731	871	-99.99	419.758	12	80.1	29.89
49856	1747507500000	2025-05-17	10:45:00	326.886	1.943	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.891	-0.012	10732	871	-99.99	489.635	11.9	79.8	29.89
49857	1747508400000	2025-05-17	11:00:00	40.004	1.112	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.3	-0.018	10728	869	-99.99	509.741	11.8	77.3	29.9
49858	1747509300000	2025-05-17	11:15:00	318.686	3.177	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.16	-0.016	10689	869	-99.99	599.849	11.6	78.2	29.9
49859	1747510200000	2025-05-17	11:30:00	310.543	1.697	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.22	-0.017	10666	870	-99.99	394.069	11.6	78.8	29.91
49860	1747511100000	2025-05-17	11:45:00	282.968	0.476	13.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.666	-0.009	10621	870	-99.99	475.67	11.6	78.8	29.91
49861	1747512000000	2025-05-17	12:00:00	86.253	0.511	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.921	-0.012	10587	869	-99.99	504.131	11.5	79.8	29.91
49862	1747512900000	2025-05-17	12:15:00	333.72	2.12	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.747	-0.01	10383	870	-99.99	596.903	11.8	79.3	29.91
49863	1747513800000	2025-05-17	12:30:00	284.411	3.637	14.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.86	-0.012	10356	869	-99.99	515.956	12	81.6	29.91
49864	1747514700000	2025-05-17	12:45:00	262.107	3.514	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.488	-0.006	10304	870	-99.99	659.116	11.7	82	29.92
49865	1747515600000	2025-05-17	13:00:00	268.624	1.433	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.49	-0.006	10390	869	-99.99	441.383	11.7	82.9	29.92
49866	1747516500000	2025-05-17	13:15:00	227.618	2.762	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.23	-0.017	10661	869	-99.99	173.234	12.1	81.4	29.93
49867	1747517400000	2025-05-17	13:30:00	252.294	2.615	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.937	-0.013	10684	870	-99.99	338.808	11.7	80.8	29.93
49868	1747518300000	2025-05-17	13:45:00	237.582	2.037	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.08	-0.015	10721	870	-99.99	359.195	11.4	83.3	29.94
49869	1747519200000	2025-05-17	14:00:00	210.846	2.803	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.991	-0.013	10727	871	-99.99	199.528	11.4	83.4	29.94
49870	1747520100000	2025-05-17	14:15:00	176.089	1.947	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.767	-0.01	10744	870	-99.99	207.224	11.1	84	29.94
49871	1747521000000	2025-05-17	14:30:00	231.076	1.483	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.687	-0.009	10738	871	-99.99	265.765	11	86.2	29.94
49872	1747521900000	2025-05-17	14:45:00	228.176	3.538	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.977	-0.013	10733	869	-99.99	270.964	11.1	86.5	29.94
49873	1747522800000	2025-05-17	15:00:00	232.175	4.998	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.533	-0.007	10756	871	-99.99	228.86	11.3	85.6	29.93
49874	1747523700000	2025-05-17	15:15:00	241.549	6.759	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.1	-0.015	10695	870	-99.99	263.198	11.4	83.9	29.93
49875	1747524600000	2025-05-17	15:30:00	246.512	6.093	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.769	-0.01	10723	869	-99.99	430.881	11.7	84.9	29.93
49876	1747525500000	2025-05-17	15:45:00	254.168	7.076	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.879	-0.012	10739	869	-99.99	564.516	11.7	82.2	29.92
49877	1747526400000	2025-05-17	16:00:00	242.765	8.562	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.19	-0.016	10750	870	-99.99	350.608	11.7	82.6	29.92
49878	1747527300000	2025-05-17	16:15:00	251.754	9.388	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.821	-0.011	10765	869	-99.99	336.42	11.5	83	29.92
49879	1747528200000	2025-05-17	16:30:00	248.392	8.698	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.994	-0.013	10722	870	-99.99	197.229	11.5	83.1	29.92
49880	1747529100000	2025-05-17	16:45:00	245.615	8.967	13.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.989	-0.013	10719	871	-99.99	179.597	11.5	81.8	29.92
49881	1747530000000	2025-05-17	17:00:00	249.268	8.282	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.18	-0.016	10714	871	-99.99	238.796	11.7	81.7	29.92
49882	1747530900000	2025-05-17	17:15:00	242.371	7.704	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.15	-0.016	10694	872	-99.99	334.129	11.9	78.9	29.92
49883	1747531800000	2025-05-17	17:30:00	251.244	7.53	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.643	-0.009	10727	870	-99.99	385.644	11.8	80	29.91
49884	1747532700000	2025-05-17	17:45:00	247.294	9.158	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.056	0	10786	873	-99.99	277.62	11.8	78.2	29.91
49885	1747533600000	2025-05-17	18:00:00	246.684	7.814	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.171	0.002	10781	872	-99.99	229.166	11.7	77.9	29.92
49886	1747534500000	2025-05-17	18:15:00	245.795	8.595	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.08	0.015	10877	875	-99.99	201.223	11.5	76.1	29.92
49887	1747535400000	2025-05-17	18:30:00	244.512	7.513	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.07	0.029	10937	876	-99.99	198.936	11.4	74.5	29.92
49888	1747536300000	2025-05-17	18:45:00	246.197	9.214	13.98	11.367	3.087	0.898	10.578	8.18	1.761	0.774	0.13	0.49	26.711	1484.724	4.245	114.53	13.8	143	3.48	0.048	10972	876	0	216.192	11.3	75.8	29.93
49889	1747537200000	2025-05-17	19:00:00	247.721	7.7	14	10.953	3.128	0.865	10.528	8.13	1.528	0.541	0.15	0.31	27.402	1484.075	4.35	113.51	13.6	144	5.84	0.081	11013	877	0	98.403	11.1	77.4	29.93
49890	1747538100000	2025-05-17	19:15:00	252.25	8.785	13.98	10.74	3.148	0.771	10.195	8.1	1.537	0.706	0.41	0.67	27.758	1483.737	4.404	109.6	13.6	145	8.02	0.112	11037	879	0	64.812	10.8	78.2	29.93
49891	1747539000000	2025-05-17	19:30:00	246.025	9.452	13.74	10.513	3.157	0.868	9.856	8.06	1.373	0.529	0.13	0.34	28.017	1483.231	4.444	105.62	13.5	146	10.5	0.146	11046	881	0	21.82	10.6	77.4	29.94
49892	1747539900000	2025-05-17	19:45:00	256.969	9.819	12.99	10.331	3.159	0.841	9.489	8.02	1.372	0.873	0.15	0.82	28.181	1482.767	4.471	101.39	13.5	147	12.4	0.173	11045	881	0	7.781	10.6	77.4	29.94
49893	1747540800000	2025-05-17	20:00:00	247.532	9.668	12.96	10.17	3.161	0.792	9.144	7.99	1.299	0.514	0.32	0.13	28.323	1482.352	4.493	97.45	13.5	148	13.8	0.193	11034	881	0	1.301	10.5	76.5	29.95
49894	1747541700000	2025-05-17	20:15:00	253.112	9.43	12.94	10.06	3.16	0.959	9.008	7.97	1.366	0.734	0.32	1.1	28.402	1482.051	4.507	95.83	13.5	149	14.8	0.208	11043	884	0	0.085	10	80.2	29.95
49895	1747542600000	2025-05-17	20:30:00	253.285	8.796	12.94	9.968	3.158	0.849	8.89	7.96	1.454	0.946	0.18	1.09	28.452	1481.773	4.515	94.41	13.5	150	15.7	0.219	11052	883	0	-0.08	9.9	81.2	29.95
49896	1747543500000	2025-05-17	20:45:00	252.265	7.424	12.94	9.837	3.157	0.909	8.694	7.93	1.481	1.596	0.12	2.17	28.547	1481.408	4.531	92.11	13.4	151	16.8	0.236	11055	884	0	-0.07	10.3	78.4	29.95
49897	1747544400000	2025-05-17	21:00:00	247.204	9.909	12.91	9.718	3.157	0.795	8.566	7.91	1.376	0.675	0.13	0.39	28.638	1481.081	4.546	90.57	13.5	152	17.5	0.245	11061	885	0	-0.08	10.2	77.4	29.95
49898	1747545300000	2025-05-17	21:15:00	239.916	11.47	12.92	9.651	3.156	0.862	8.437	7.9	1.295	0.825	0.26	0.8	28.684	1480.889	4.554	89.1	13.5	153	18.4	0.258	11035	886	0	-0.065	10.2	77.7	29.96
49899	1747546200000	2025-05-17	21:30:00	251.009	10.46	12.99	9.593	3.156	0.964	8.328	7.88	1.153	1.135	0.12	0.79	28.728	1480.731	4.561	87.86	13.7	154	19.1	0.268	11027	886	0	-0.063	10.2	75.9	29.96
49900	1747547100000	2025-05-17	21:45:00	244.017	10.062	12.9	9.565	3.155	0.857	8.286	7.88	1.209	1.571	0.16	1.8	28.747	1480.649	4.564	87.37	13.4	155	19.5	0.273	11022	886	0	-0.07	10	75.3	29.96
49901	1747548000000	2025-05-17	22:00:00	251.858	8.474	12.9	9.57	3.156	0.806	8.278	7.88	1.229	1.575	0.16	1.59	28.75	1480.67	4.565	87.3	13.5	156	19	0.266	11012	885	0	-0.068	10.1	71.2	29.96
49902	1747548900000	2025-05-17	22:15:00	250.219	9.677	12.89	9.62	3.157	0.906	8.37	7.89	1.336	1.366	0.2	0.63	28.718	1480.818	4.559	88.35	13.5	157	18.5	0.26	11027	886	0	-0.07	10.1	71.1	29.95
49903	1747549800000	2025-05-17	22:30:00	245.92	9.476	12.91	9.669	3.158	0.898	8.458	7.9	1.404	1.441	0.2	0.71	28.688	1480.963	4.554	89.36	13.6	158	18.4	0.258	11024	886	0	-0.08	9.5	77.1	29.96
49904	1747550700000	2025-05-17	22:45:00	247.175	9.689	12.9	9.714	3.159	0.782	8.539	7.91	1.537	1.691	0.17	1.09	28.664	1481.097	4.55	90.28	13.5	159	17.5	0.245	11030	885	0	-0.054	10.2	71.8	29.96
49905	1747551600000	2025-05-17	23:00:00	244.04	9.896	12.89	9.734	3.159	0.874	8.589	7.92	1.649	1.99	0.18	1.77	28.649	1481.152	4.548	90.85	13.6	160	17.3	0.242	11007	886	0	-0.071	10.2	69.8	29.97
49906	1747552500000	2025-05-17	23:15:00	242.868	10.118	12.89	9.688	3.159	0.753	8.589	7.91	1.785	1.895	0.17	1.72	28.69	1481.03	4.554	90.78	13.7	161	17.4	0.244	10996	883	0	-0.074	9.8	72.8	29.97
49907	1747553400000	2025-05-17	23:30:00	247.274	7.599	12.88	9.624	3.157	0.846	8.508	7.9	1.723	2.104	0.15	0.74	28.717	1480.829	4.559	89.82	13.6	162	17.9	0.251	10977	886	0	-0.074	10.1	71.2	29.96
49908	1747554300000	2025-05-17	23:45:00	244.074	7.983	12.89	9.552	3.155	0.796	8.432	7.88	1.705	2.603	0.2	2.23	28.754	1480.608	4.566	88.9	13.6	163	18.7	0.262	10976	885	0	-0.063	10.1	70.2	29.98
49909	1747555200000	2025-05-18	00:00:00	259.492	7.648	12.87	9.501	3.153	0.919	8.355	7.87	1.398	2.773	0.15	1.45	28.774	1480.447	4.569	87.99	13.6	164	18.9	0.265	10949	884	0	-0.063	10	71.5	29.99
49910	1747556100000	2025-05-18	00:15:00	245.357	6.715	12.92	9.623	3.151	0.854	8.463	7.89	1.597	1.849	0.2	0.19	28.663	1480.76	4.551	89.3	13.7	165	17.9	0.25	10968	886	0	-0.048	10	70.7	29.99
49911	1747557000000	2025-05-18	00:30:00	244.151	8.089	12.85	9.644	3.15	0.851	8.509	7.9	1.562	2.231	0.13	1.28	28.636	1480.804	4.547	89.82	13.7	166	17.9	0.25	10957	885	0	-0.09	10	69	29.99
49912	1747557900000	2025-05-18	00:45:00	260.569	8.013	12.95	9.725	3.146	0.853	8.621	7.91	1.561	1.681	0.22	0.36	28.528	1480.973	4.53	91.1	13.8	167	16.5	0.231	10958	885	0	-0.079	10	71.9	30
49913	1747558800000	2025-05-18	01:00:00	268.771	8.108	12.86	9.789	3.144	0.916	8.667	7.92	1.472	2.347	0.19	1.28	28.452	1481.119	4.518	91.67	13.7	168	16.3	0.228	10969	885	0	-0.077	9.8	74.8	29.99
49914	1747559700000	2025-05-18	01:15:00	253.501	7.273	12.83	9.824	3.14	0.852	8.685	7.93	1.277	1.887	0.13	0.41	28.392	1481.17	4.509	91.89	13.7	169	16	0.225	10954	887	0	-0.079	9.7	72.9	30
49915	1747560600000	2025-05-18	01:30:00	255.443	5.669	12.85	9.861	3.137	0.81	8.696	7.93	1.092	1.843	0.11	0.45	28.326	1481.227	4.499	92.05	13.8	170	15.8	0.222	10954	886	0	-0.096	9.9	71.2	30.01
49916	1747561500000	2025-05-18	01:45:00	242.092	5.981	12.83	9.937	3.129	0.906	8.743	7.94	1.063	1.652	0.12	0.08	28.195	1481.348	4.479	92.63	13.8	171	15	0.211	10959	886	0	-0.08	10	69.2	30.02
49917	1747562400000	2025-05-18	02:00:00	224.752	5.854	12.82	10.044	3.124	0.904	8.814	7.96	0.969	1.701	0.08	0.08	28.059	1481.575	4.458	93.52	13.8	172	14.3	0.2	10941	884	0	-0.101	9.9	72.2	30.02
49918	1747563300000	2025-05-18	02:15:00	218.793	5.968	12.82	10.101	3.121	0.9	8.858	7.97	1.047	1.754	0.16	0.33	27.987	1481.698	4.446	94.06	13.8	173	13.5	0.19	10943	883	0	-0.057	9.7	75.6	30.03
49919	1747564200000	2025-05-18	02:30:00	217.783	3.223	12.8	10.125	3.119	0.847	8.872	7.97	0.943	1.622	0.16	0.08	27.944	1481.732	4.44	94.23	13.8	174	13.5	0.189	10938	884	0	-0.093	9.6	77.4	30.04
49920	1747565100000	2025-05-18	02:45:00	205.353	2.262	12.79	10.709	3.051	0.855	8.945	8.07	1.002	2.894	0.11	2.1	26.844	1482.524	4.273	95.55	13.8	175	9.83	0.138	10950	884	0	-0.097	9.4	75.6	30.04
49921	1747566000000	2025-05-18	03:00:00	225.625	2.049	12.79	10.959	3.017	0.882	9.197	8.11	1.087	1.905	0.07	1.37	26.334	1482.813	4.196	98.46	13.8	176	6.44	0.09	10925	882	0	-0.076	9.5	74.1	30.04
49922	1747566900000	2025-05-18	03:15:00	208.46	3.657	12.79	10.949	3.018	0.861	9.211	8.1	1.068	1.072	0.07	0.04	26.344	1482.789	4.197	98.59	13.8	177	5.64	0.079	10908	881	0	-0.093	9.7	74.1	30.04
49923	1747567800000	2025-05-18	03:30:00	229.124	4.315	12.79	10.737	3.061	0.894	9.194	8.06	0.939	1.271	0.19	0.09	26.917	1482.715	4.283	98.27	13.8	178	6.91	0.096	10911	882	0	-0.09	9.6	73.6	30.04
49924	1747568700000	2025-05-18	03:45:00	233.891	2.602	12.77	10.764	3.048	0.884	9.11	8.06	0.925	1.186	0.16	0.09	26.768	1482.633	4.261	97.36	13.8	179	9.59	0.134	10900	883	0	-0.054	9.6	74.9	30.04
49925	1747569600000	2025-05-18	04:00:00	221.089	2.754	12.74	10.812	3.03	0.867	9.143	8.08	0.953	1.095	0.13	0.1	26.557	1482.552	4.23	97.71	13.8	180	7.56	0.106	10831	882	0	0.203	9.5	74.8	30.04
49926	1747570500000	2025-05-18	04:15:00	233.842	3.692	12.77	10.755	3.036	0.894	9.142	8.07	0.987	1.043	0.16	0.07	26.658	1482.469	4.245	97.63	13.8	181	6.92	0.097	10862	882	0	1.097	9.6	73.8	30.04
49927	1747571400000	2025-05-18	04:30:00	227.078	3.355	12.73	10.564	3.064	0.878	9.057	8.04	0.875	1.138	0.16	0.08	27.075	1482.279	4.308	96.57	13.8	182	9.23	0.129	10915	882	0	5.471	9.6	71.6	30.04
49928	1747572300000	2025-05-18	04:45:00	206.821	2.403	12.78	10.571	3.059	0.885	9.033	8.05	0.887	1.083	0.16	0.1	27.015	1482.232	4.299	96.29	13.8	183	11.9	0.166	10923	883	0	7.512	9.6	71.7	30.04
49929	1747573200000	2025-05-18	05:00:00	197.673	1.297	12.73	10.382	3.088	0.875	8.943	8.01	0.788	1.036	0.15	0.1	27.439	1482.059	4.363	95.16	13.8	184	12.8	0.179	10904	884	0	21.029	9.6	76.6	30.05
49930	1747574100000	2025-05-18	05:15:00	194.572	3.566	12.73	10.496	3.068	0.872	8.963	8.04	0.735	0.951	0.09	0.09	27.16	1482.133	4.321	95.44	13.8	185	12.3	0.172	10936	885	0	53.016	9.5	80.1	30.05
49931	1747575000000	2025-05-18	05:30:00	179.641	3.834	12.76	10.508	3.047	0.883	8.995	8.05	0.761	0.907	0.2	0.06	26.951	1481.926	4.291	95.7	13.8	186	12	0.168	10920	884	0	73.716	9.5	79.9	30.05
49932	1747575900000	2025-05-18	05:45:00	185.109	2.274	12.78	10.503	3.036	0.885	9.061	8.06	0.773	0.865	0.11	0.08	26.847	1481.781	4.276	96.33	13.8	187	9.33	0.131	10922	885	0	99.596	9.1	79.7	30.06
49933	1747576800000	2025-05-18	06:00:00	186.674	3.613	12.8	10.189	3.091	0.91	9.06	8	0.865	0.759	0.12	0.08	27.624	1481.579	4.393	96.16	13.8	188	11.6	0.162	10942	884	0	97.988	9	84.4	30.06
49934	1747577700000	2025-05-18	06:15:00	175.705	4.641	12.83	10.444	3.033	0.893	9.127	8.06	0.88	0.901	0.08	0.27	26.857	1481.583	4.278	96.95	13.8	189	8.28	0.116	10962	884	0	174.684	9	85.4	30.06
49935	1747578600000	2025-05-18	06:30:00	168.82	4.204	12.9	10.187	3.086	0.884	9.108	8.01	0.976	0.692	0.14	0.22	27.572	1481.51	4.385	96.64	13.8	190	11.4	0.16	10979	883	0	195.732	8.8	86.6	30.07
49936	1747579500000	2025-05-18	06:45:00	170.236	4.914	12.99	10.203	3.093	0.88	9.146	8.01	0.946	0.64	0.13	0.07	27.625	1481.631	4.393	97.11	13.8	191	11.3	0.158	10990	883	0	182.146	8.8	88.5	30.07
49937	1747580400000	2025-05-18	07:00:00	167.377	4.417	13.13	10.187	3.103	0.938	9.161	8.01	0.795	0.706	0.08	0.15	27.74	1481.712	4.409	97.31	13.8	192	11.6	0.162	11004	883	0	313.175	8.8	89.7	30.07
49938	1747581300000	2025-05-18	07:15:00	162.656	4.77	13.1	10.169	3.11	0.918	9.201	8.01	1.023	0.616	0.32	0.07	27.824	1481.747	4.422	97.75	13.8	193	12.1	0.169	10999	885	0	154.968	8.7	88.2	30.07
49939	1747582200000	2025-05-18	07:30:00	162.423	4.563	13.01	10.143	3.116	0.885	9.174	8	1.002	0.671	0.16	0.05	27.905	1481.752	4.434	97.45	13.8	194	12.3	0.172	11021	884	0	169.367	8.9	87	30.07
49940	1747583100000	2025-05-18	07:45:00	155.219	5.442	13.07	10.141	3.128	0.908	9.245	8	0.992	0.554	0.15	0.16	28.019	1481.884	4.45	98.28	13.8	195	12.1	0.17	11019	884	0	344.461	9	86.6	30.08
49941	1747584000000	2025-05-18	08:00:00	159.572	4.322	13.26	10.145	3.122	0.936	9.249	8	0.752	0.637	0.08	0.16	27.96	1481.825	4.442	98.29	13.8	196	12.2	0.171	11019	883	0	393.985	9	83.1	30.09
49942	1747584900000	2025-05-18	08:15:00	159.027	4.1	13.57	10.15	3.125	0.891	9.247	8	0.694	0.603	0.05	0.23	27.984	1481.871	4.445	98.29	13.8	197	12.1	0.169	11017	884	0	549.151	9.3	84.2	30.09
49943	1747585800000	2025-05-18	08:30:00	153.457	4.816	13.74	10.149	3.125	0.881	9.233	8	0.691	0.709	0.06	0.35	27.987	1481.871	4.446	98.14	13.8	198	12.2	0.171	11027	885	0	499.844	9.3	84.1	30.09
49944	1747586700000	2025-05-18	08:45:00	149.205	3.791	13.73	10.162	3.129	0.853	9.264	8	0.679	0.666	0.05	0.36	28.012	1481.949	4.449	98.52	13.8	199	12.2	0.171	10980	883	0	610.591	9.4	83.9	30.09
49945	1747587600000	2025-05-18	09:00:00	134.236	4.552	13.94	10.145	3.129	0.871	9.248	8	0.586	0.689	0.07	0.23	28.028	1481.905	4.452	98.32	13.8	200	12.4	0.174	11010	884	0	740.81	9.4	81.9	30.1
49946	1747588500000	2025-05-18	09:15:00	154.565	3.731	13.83	10.612	3.058	0.893	9.226	8.06	0.476	0.89	0.03	0.08	26.983	1482.344	4.294	98.44	13.8	201	8.58	0.12	10941	884	0	596.953	9.6	80.5	30.1
49947	1747589400000	2025-05-18	09:30:00	170.722	3.097	14.33	10.807	3.032	0.882	9.089	8.06	0.387	1.228	0.02	0.11	26.581	1482.564	4.233	97.14	13.8	202	7.64	0.107	10892	883	0	836.444	9.8	77.3	30.11
49948	1747590300000	2025-05-18	09:45:00	191.461	3.314	14.46	10.82	3.035	0.877	9.009	8.05	0.376	1.405	0.02	0.61	26.604	1482.636	4.237	96.33	13.8	203	7.51	0.105	10880	881	0	1964.552	10.1	74.9	30.11
49949	1747591200000	2025-05-18	10:00:00	210.433	1.021	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.87	0.04	10773	881	-99.99	664.064	10.1	74.8	30.11
49950	1747592100000	2025-05-18	10:15:00	255.249	2.089	14.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.41	0.033	10791	881	-99.99	844.509	10.9	71.2	30.12
49951	1747593000000	2025-05-18	10:30:00	243.526	4.859	14.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10758	878	-99.99	778.322	11	68.7	30.12
49952	1747593900000	2025-05-18	10:45:00	231.544	2.152	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10663	878	-99.99	1348.546	11	69.9	30.12
49953	1747594800000	2025-05-18	11:00:00	233.046	3.672	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.81	0.025	10619	879	-99.99	1796.432	11.2	67	30.12
49954	1747595700000	2025-05-18	11:15:00	227.168	3.644	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.53	0.021	10550	876	-99.99	2172.176	11.3	67.7	30.13
49955	1747596600000	2025-05-18	11:30:00	228.097	4.438	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.44	0.02	10518	876	-99.99	1541.653	11.3	68.5	30.13
49956	1747597500000	2025-05-18	11:45:00	235.926	4.07	14.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.09	0.015	10524	876	-99.99	1158.331	11.4	69.4	30.13
49957	1747598400000	2025-05-18	12:00:00	222.921	2.248	14.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.03	0.014	10472	877	-99.99	1180.843	11.5	68.5	30.14
49958	1747599300000	2025-05-18	12:15:00	210.805	2.854	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.701	0.009	10304	874	-99.99	943.886	11.5	65.4	30.14
49959	1747600200000	2025-05-18	12:30:00	228.404	3.723	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.11	0.029	10154	875	-99.99	1927.251	11.7	67.6	30.14
49960	1747601100000	2025-05-18	12:45:00	233.586	4.525	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.833	0.011	10435	875	-99.99	1258.899	11.8	66.1	30.14
49961	1747602000000	2025-05-18	13:00:00	233.31	4.255	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.35	0.018	10439	874	-99.99	2286.899	12	66.6	30.14
49962	1747602900000	2025-05-18	13:15:00	235.283	4.262	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.01	0.014	10479	875	-99.99	1906.701	12.1	66.9	30.15
49963	1747603800000	2025-05-18	13:30:00	232.543	4.039	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.24	0.017	10493	874	-99.99	2130.815	12.1	64.1	30.15
49964	1747604700000	2025-05-18	13:45:00	253.536	3.395	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.42	0.019	10359	875	-99.99	1944.501	12.3	62.5	30.15
49965	1747605600000	2025-05-18	14:00:00	237.399	2.637	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.906	0.012	10341	876	-99.99	1026.681	12.4	59.6	30.15
49966	1747606500000	2025-05-18	14:15:00	256.263	3.417	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.773	0.01	10369	876	-99.99	1642.165	12.6	59.8	30.15
49967	1747607400000	2025-05-18	14:30:00	255.207	3.121	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.55	0.021	10520	876	-99.99	936.975	12.7	57.2	30.15
49968	1747608300000	2025-05-18	14:45:00	258.669	3.473	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.79	0.025	10508	875	-99.99	850.034	12.8	60.9	30.15
49969	1747609200000	2025-05-18	15:00:00	265.313	3.683	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.74	0.024	10538	875	-99.99	961.264	12.8	60.9	30.15
49970	1747610100000	2025-05-18	15:15:00	250.431	4.018	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.89	0.026	10585	877	-99.99	886.659	12.9	61.3	30.15
49971	1747611000000	2025-05-18	15:30:00	245.275	2.78	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.22	0.017	10450	877	-99.99	1297.408	12.8	60.4	30.15
49972	1747611900000	2025-05-18	15:45:00	263.751	3.149	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.866	0.012	10411	877	-99.99	793.788	12.9	61.3	30.15
49973	1747612800000	2025-05-18	16:00:00	240.719	3.532	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10681	878	-99.99	1429.9	12.9	58.3	30.14
49974	1747613700000	2025-05-18	16:15:00	257.139	4.04	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.49	0.034	10698	876	-99.99	1257.246	12.8	60.5	30.14
49975	1747614600000	2025-05-18	16:30:00	261.203	3.338	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.36	0.033	10679	877	-99.99	484.848	12.6	61.3	30.15
49976	1747615500000	2025-05-18	16:45:00	254.367	2.535	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.57	0.036	10701	877	-99.99	936.185	12.8	62.3	30.14
49977	1747616400000	2025-05-18	17:00:00	258.429	3	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	10617	877	-99.99	493.359	12.7	62.8	30.14
49978	1747617300000	2025-05-18	17:15:00	280.438	3.112	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.16	0.03	10594	876	-99.99	340.725	12.6	60.8	30.14
49979	1747618200000	2025-05-18	17:30:00	281.304	2.878	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	10747	878	-99.99	320.22	12.6	63.7	30.13
49980	1747619100000	2025-05-18	17:45:00	277.71	2.82	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.11	0.029	10726	877	-99.99	588.115	12.6	61.3	30.13
49981	1747620000000	2025-05-18	18:00:00	284.324	1.911	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.623	0.008	10812	874	-99.99	259.957	12.6	65.5	30.13
49982	1747620900000	2025-05-18	18:15:00	287.303	1.836	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.232	0.003	10779	875	-99.99	241.669	12.5	64.5	30.13
49983	1747621800000	2025-05-18	18:30:00	303.641	1.504	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.214	-0.003	10924	876	-99.99	121.236	12.2	61.4	30.13
49984	1747622700000	2025-05-18	18:45:00	296.35	1.407	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.05	0	10916	875	-99.99	87.678	12.2	61.3	30.12
49985	1747623600000	2025-05-18	19:00:00	309.015	1.128	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.572	-0.008	10917	876	-99.99	55.231	12.2	62.1	30.13
49986	1747624500000	2025-05-18	19:15:00	316.008	1.508	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.261	-0.003	10906	873	-99.99	31.641	12.2	63.7	30.12
49987	1747625400000	2025-05-18	19:30:00	301.022	1.11	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.123	-0.001	10884	874	-99.99	14.641	12.1	61.9	30.12
49988	1747626300000	2025-05-18	19:45:00	323.774	0.977	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.565	-0.007	10934	874	-99.99	5.237	12	61.3	30.12
49989	1747627200000	2025-05-18	20:00:00	343.462	1.424	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.622	-0.008	10934	876	-99.99	0.845	12	63.5	30.12
49990	1747628100000	2025-05-18	20:15:00	309.676	2.347	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.087	-0.001	10927	876	-99.99	0.022	12	63.8	30.12
49991	1747629000000	2025-05-18	20:30:00	286.104	2.331	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.108	-0.001	10917	874	-99.99	-0.068	12	66	30.12
49992	1747629900000	2025-05-18	20:45:00	299.105	1.608	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.368	0.005	10924	875	-99.99	-0.085	11.7	65.9	30.12
49993	1747630800000	2025-05-18	21:00:00	293.204	1.496	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.934	0.013	10931	874	-99.99	-0.073	11.6	64.6	30.12
49994	1747631700000	2025-05-18	21:15:00	305.41	1.186	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.458	0.006	10944	875	-99.99	-0.091	11.6	64.6	30.11
49995	1747632600000	2025-05-18	21:30:00	314.515	0.693	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.226	-0.003	10958	875	-99.99	-0.094	11.5	64	30.1
49996	1747633500000	2025-05-18	21:45:00	73.261	0.006	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.554	0.007	10942	875	-99.99	-0.096	11.3	66.3	30.1
49997	1747634400000	2025-05-18	22:00:00	93.931	0.004	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.694	0.009	10934	874	-99.99	-0.101	11.3	65.9	30.09
49998	1747635300000	2025-05-18	22:15:00	203.146	0.891	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.584	0.008	10937	874	-99.99	-0.08	11.5	72.8	30.09
49999	1747636200000	2025-05-18	22:30:00	149.72	1.666	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.43	0.02	10925	874	-99.99	-0.068	11.1	76.3	30.09
50000	1747637100000	2025-05-18	22:45:00	134.236	2.09	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.34	0.018	10902	875	-99.99	-0.077	11	78.1	30.08
50001	1747638000000	2025-05-18	23:00:00	141.411	2.741	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.73	0.024	10910	875	-99.99	-0.09	10.8	79.9	30.07
50002	1747638900000	2025-05-18	23:15:00	139.071	3.184	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.1	0.015	10916	875	-99.99	-0.114	10.5	76.7	30.07
50003	1747639800000	2025-05-18	23:30:00	116.274	4.06	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.45	0.02	10915	875	-99.99	-0.099	10.5	77.3	30.06
50004	1747640700000	2025-05-18	23:45:00	127.214	4.592	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.28	0.017	10895	876	-99.99	-0.08	10.5	80.1	30.05
50005	1747641600000	2025-05-19	00:00:00	130.649	5.167	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.901	0.012	10887	875	-99.99	-0.074	10.7	77.6	30.04
50006	1747642500000	2025-05-19	00:15:00	123.799	6.421	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.313	0.004	10917	877	-99.99	-0.076	10.7	78	30.04
50007	1747643400000	2025-05-19	00:30:00	121.306	7.157	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.051	0	10927	874	-99.99	-0.071	10.9	76.1	30.03
50008	1747644300000	2025-05-19	00:45:00	134.475	7.871	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.339	0.004	10925	874	-99.99	-0.074	11.2	74.1	30.03
50009	1747645200000	2025-05-19	01:00:00	137.011	9.282	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.939	0.013	10934	876	-99.99	-0.073	11.3	76.2	30.02
50010	1747646100000	2025-05-19	01:15:00	138.975	8.739	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.04	0.014	10931	874	-99.99	-0.06	11.4	76.5	30.01
50011	1747647000000	2025-05-19	01:30:00	146.52	9.451	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.995	0.013	10942	875	-99.99	-0.071	11.2	77.4	30
50012	1747647900000	2025-05-19	01:45:00	143.678	8.661	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.9	0.026	10936	875	-99.99	-0.099	10.9	79.7	29.99
50013	1747648800000	2025-05-19	02:00:00	142.801	9.154	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.27	0.031	10933	876	-99.99	-0.085	11.4	74.7	29.98
50014	1747649700000	2025-05-19	02:15:00	124.584	7.532	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10929	876	-99.99	-0.093	11.5	71	29.97
50015	1747650600000	2025-05-19	02:30:00	127.325	8.712	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.46	0.034	10936	877	-99.99	-0.087	11.3	72	29.96
50016	1747651500000	2025-05-19	02:45:00	143.594	9.069	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.19	0.03	10894	878	-99.99	-0.065	11.3	72	29.96
50017	1747652400000	2025-05-19	03:00:00	141.693	9.653	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.08	0.029	10893	876	-99.99	-0.094	11.3	74.9	29.95
50018	1747653300000	2025-05-19	03:15:00	133.071	9.953	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.6	0.036	10901	878	-99.99	-0.082	10.7	79.6	29.94
50019	1747654200000	2025-05-19	03:30:00	135.181	8.923	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.48	0.034	10919	876	-99.99	-0.07	10.6	79.4	29.95
50020	1747655100000	2025-05-19	03:45:00	127.239	7.594	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.39	0.033	10914	878	-99.99	-0.105	10.6	79.9	29.94
50021	1747656000000	2025-05-19	04:00:00	122.576	8.335	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.74	0.038	10912	877	-99.99	0.034	10.6	78.8	29.93
50022	1747656900000	2025-05-19	04:15:00	125.987	7.509	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	10919	877	-99.99	0.296	10.5	79.8	29.93
50023	1747657800000	2025-05-19	04:30:00	151.999	5.864	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.67	0.023	10911	876	-99.99	1.332	10.9	78.5	29.96
50024	1747658700000	2025-05-19	04:45:00	142.411	6.42	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.94	0.027	10911	877	-99.99	3.605	10.7	80.7	29.95
50025	1747659600000	2025-05-19	05:00:00	128.16	6.605	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.03	0.014	10937	877	-99.99	12.839	10.7	80.3	29.93
50026	1747660500000	2025-05-19	05:15:00	143.448	8.152	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.26	0.017	10926	877	-99.99	6.653	10.5	82.7	29.94
50027	1747661400000	2025-05-19	05:30:00	152.285	8.036	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.965	0.013	10948	877	-99.99	24.455	10.6	83.6	29.95
50028	1747662300000	2025-05-19	05:45:00	141.676	7.799	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.988	0.013	10963	876	-99.99	21.61	10.5	82.5	29.94
50029	1747663200000	2025-05-19	06:00:00	135.361	9.602	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.09	0.015	10966	875	-99.99	37.386	10.3	84.9	29.91
50030	1747664100000	2025-05-19	06:15:00	119.205	7.987	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.97	0.013	10971	875	-99.99	52.286	9.8	88.3	29.93
50031	1747665000000	2025-05-19	06:30:00	127.079	8.771	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.63	0.022	10982	876	-99.99	150	9.8	87	29.92
50032	1747665900000	2025-05-19	06:45:00	123.106	6.367	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.27	0.017	10981	877	-99.99	155.63	10.1	86.6	29.93
50033	1747666800000	2025-05-19	07:00:00	108.295	5.882	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.67	0.023	10984	876	-99.99	159.438	10.1	87.4	29.94
50034	1747667700000	2025-05-19	07:15:00	120.46	6.442	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.78	0.024	10977	876	-99.99	74.178	10.1	87.3	29.94
50035	1747668600000	2025-05-19	07:30:00	124.921	7.124	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.04	0.028	10899	876	-99.99	157.528	10.3	85.3	29.94
50036	1747669500000	2025-05-19	07:45:00	127.791	7.678	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.59	0.022	10947	875	-99.99	210.216	10.5	84.5	29.94
50037	1747670400000	2025-05-19	08:00:00	126.909	6.61	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.38	0.019	10928	876	-99.99	307.496	10.4	85	29.95
50038	1747671300000	2025-05-19	08:15:00	133.627	5.591	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.32	0.018	10915	876	-99.99	389.8	10.4	85.5	29.95
50039	1747672200000	2025-05-19	08:30:00	124.759	5.211	13.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.2	0.016	10896	877	-99.99	389.45	10.5	85.1	29.95
50040	1747673100000	2025-05-19	08:45:00	138.668	5.989	13.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.32	0.018	10892	877	-99.99	260.475	11	83.6	29.95
50041	1747674000000	2025-05-19	09:00:00	141.813	5.766	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.63	0.022	10882	876	-99.99	272.693	11.1	84.1	29.95
50042	1747674900000	2025-05-19	09:15:00	151.082	5.939	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.32	0.032	10889	877	-99.99	241.262	11	84.6	29.96
50043	1747675800000	2025-05-19	09:30:00	152.924	5.3	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.94	0.027	10886	877	-99.99	242.828	11.1	85.6	29.96
50044	1747676700000	2025-05-19	09:45:00	156.409	4.676	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.9	0.026	10860	878	-99.99	237.269	11.3	86	29.97
50045	1747677600000	2025-05-19	10:00:00	168.285	3.287	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.86	0.026	10828	876	-99.99	263.065	11.4	86.6	29.98
50046	1747678500000	2025-05-19	10:15:00	161.056	2.84	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.11	0.029	10821	877	-99.99	464.385	11.5	86.1	29.98
50047	1747679400000	2025-05-19	10:30:00	167.549	2.669	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.86	0.026	10834	876	-99.99	752.711	11.6	85.8	29.99
50048	1747680300000	2025-05-19	10:45:00	163.612	2.376	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.89	0.026	10814	876	-99.99	746.066	11.7	85.7	29.99
50049	1747681200000	2025-05-19	11:00:00	159.293	2.212	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	10774	878	-99.99	777.859	11.9	85.5	30
50050	1747682100000	2025-05-19	11:15:00	151.36	1.954	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.38	0.033	10785	877	-99.99	645.712	12.1	85	30
50051	1747683000000	2025-05-19	11:30:00	146.99	1.688	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.6	0.036	10819	877	-99.99	488.026	12.1	85	30.01
50052	1747683900000	2025-05-19	11:45:00	260.246	0.97	13.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	10810	876	-99.99	286.182	11.9	84.4	30.01
50053	1747684800000	2025-05-19	12:00:00	74.498	1.708	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.03	0.042	10379	876	-99.99	559.68	11.9	84.3	30.01
50054	1747685700000	2025-05-19	12:15:00	113.699	1.854	14.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.83	0.039	10531	876	-99.99	460.944	12	85.6	30.02
50055	1747686600000	2025-05-19	12:30:00	111.063	1.573	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.58	0.036	10354	877	-99.99	855.424	12.1	86.6	30.02
50056	1747687500000	2025-05-19	12:45:00	109.562	0.905	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.21	0.045	10427	876	-99.99	444.85	12	87.4	30.02
50057	1747688400000	2025-05-19	13:00:00	125.173	1.208	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.96	0.041	10122	877	-99.99	378.821	12	87.3	30.02
50058	1747689300000	2025-05-19	13:15:00	102.971	1.785	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10387	877	-99.99	575.192	11.9	83.8	30.03
50059	1747690200000	2025-05-19	13:30:00	80.586	2.716	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.25	0.031	10573	877	-99.99	874.231	12.2	79.4	30.02
50060	1747691100000	2025-05-19	13:45:00	76.782	3.028	14.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	10579	875	-99.99	749.332	12.3	81	30.02
50061	1747692000000	2025-05-19	14:00:00	63.998	1.945	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.1	0.029	10541	875	-99.99	1207.982	12.4	79.9	30.02
50062	1747692900000	2025-05-19	14:15:00	40.798	2.347	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.16	0.03	10483	876	-99.99	733.916	12.6	76.1	30.02
50063	1747693800000	2025-05-19	14:30:00	289.193	1.373	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.76	0.024	10447	876	-99.99	765.206	12.9	75.2	30.02
50064	1747694700000	2025-05-19	14:45:00	9.844	1.083	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.75	0.024	10424	876	-99.99	824.827	12.9	75.2	30.02
50065	1747695600000	2025-05-19	15:00:00	19.88	1.065	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.34	0.032	10528	876	-99.99	484.268	13.5	76.3	30.02
50066	1747696500000	2025-05-19	15:15:00	337.724	1.268	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.4	0.033	10498	876	-99.99	1096.744	13.6	78.5	30.02
50067	1747697400000	2025-05-19	15:30:00	263.225	0.447	13.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.83	0.025	10731	876	-99.99	407.05	13.7	77	30.02
50068	1747698300000	2025-05-19	15:45:00	167.199	1.27	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.42	0.033	10519	877	-99.99	449.701	13.7	74.6	30.02
50069	1747699200000	2025-05-19	16:00:00	139.659	1.631	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.5	0.035	10653	876	-99.99	350.248	13.8	75.1	30.02
50070	1747700100000	2025-05-19	16:15:00	235.319	1.222	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	10514	876	-99.99	570.542	13.6	73.5	30.02
50071	1747701000000	2025-05-19	16:30:00	311.393	2.889	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.9	0.026	10773	876	-99.99	564.652	13.4	74.5	30.03
50072	1747701900000	2025-05-19	16:45:00	317.971	3.509	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.03	10817	877	-99.99	380.814	13.1	77.1	30.03
50073	1747702800000	2025-05-19	17:00:00	296.689	3.249	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.34	0.032	10718	877	-99.99	420.553	13	75.2	30.03
50074	1747703700000	2025-05-19	17:15:00	261.777	4.306	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.45	0.034	10700	877	-99.99	224.658	12.7	76.2	30.04
50075	1747704600000	2025-05-19	17:30:00	281.922	2.807	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.39	0.033	10479	877	-99.99	248.197	12.6	74.5	30.03
50076	1747705500000	2025-05-19	17:45:00	292.079	2.099	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.93	0.027	10660	875	-99.99	307.168	12.5	74.6	30.04
50077	1747706400000	2025-05-19	18:00:00	300.914	1.136	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.25	0.031	10618	876	-99.99	171.393	12.4	73.8	30.04
50078	1747707300000	2025-05-19	18:15:00	350.548	1.27	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.92	0.04	10838	876	-99.99	182.828	12.5	75	30.04
50079	1747708200000	2025-05-19	18:30:00	334.608	1.301	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.63	0.036	10961	876	-99.99	137.811	12.5	75.9	30.04
50080	1747709100000	2025-05-19	18:45:00	23.822	0.592	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.02	0.042	10971	878	-99.99	79.354	12.5	77.6	30.04
50081	1747710000000	2025-05-19	19:00:00	14.573	0.545	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	10981	878	-99.99	15.226	12.5	77.5	30.04
50082	1747710900000	2025-05-19	19:15:00	342.622	1.893	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.4	0.047	10967	877	-99.99	15.232	12.5	78.7	30.05
50083	1747711800000	2025-05-19	19:30:00	329.522	2.081	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	10884	877	-99.99	3.904	12.4	79.3	30.05
50084	1747712700000	2025-05-19	19:45:00	346.082	1.523	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.74	0.038	10929	877	-99.99	3.521	12.3	79.2	30.05
50085	1747713600000	2025-05-19	20:00:00	298.396	1.966	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.34	0.046	10974	876	-99.99	0.354	12.1	78.5	30.06
50086	1747714500000	2025-05-19	20:15:00	282.724	1.668	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.59	0.036	10770	878	-99.99	-0.046	12.2	78	30.06
50087	1747715400000	2025-05-19	20:30:00	122.658	0.037	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.76	0.038	10727	877	-99.99	-0.054	11.9	77.5	30.06
50088	1747716300000	2025-05-19	20:45:00	210.498	0.056	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.65	0.037	10808	876	-99.99	-0.118	12.1	78.5	30.06
50089	1747717200000	2025-05-19	21:00:00	256.935	0.79	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.91	0.04	10852	875	-99.99	-0.077	12	78.5	30.06
50090	1747718100000	2025-05-19	21:15:00	270.445	0.92	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.63	0.036	10933	876	-99.99	-0.094	12	78.8	30.07
50091	1747719000000	2025-05-19	21:30:00	274.01	1.045	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	10841	876	-99.99	-0.102	11.9	79.3	30.07
50092	1747719900000	2025-05-19	21:45:00	339.654	1.094	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.3	0.032	10896	876	-99.99	-0.11	11.9	80.3	30.07
50093	1747720800000	2025-05-19	22:00:00	246.469	1.637	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.49	0.034	10885	877	-99.99	-0.085	11.7	80	30.07
50094	1747721700000	2025-05-19	22:15:00	269.58	1.366	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.41	0.033	10961	876	-99.99	-0.121	11.3	80.1	30.07
50095	1747722600000	2025-05-19	22:30:00	268.719	1.381	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.6	0.036	10933	878	-99.99	-0.141	11.4	80.7	30.07
50096	1747723500000	2025-05-19	22:45:00	188.797	1.805	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.71	0.038	10747	876	-99.99	-0.088	11.4	80	30.07
50097	1747724400000	2025-05-19	23:00:00	153.894	3.747	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.89	0.04	10598	878	-99.99	-0.099	11.5	79.6	30.07
50098	1747725300000	2025-05-19	23:15:00	168.824	3.887	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.46	0.034	10151	877	-99.99	-0.122	11.4	80.3	30.08
50099	1747726200000	2025-05-19	23:30:00	164.954	4.645	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.37	0.047	10815	875	-99.99	-0.087	11.3	80.6	30.07
50100	1747727100000	2025-05-19	23:45:00	178.609	3.74	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.78	0.038	10905	876	-99.99	-0.091	11.3	79.6	30.08
50101	1747728000000	2025-05-20	00:00:00	160.811	3.085	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.95	0.041	10924	877	-99.99	-0.097	11.3	79.1	30.08
50102	1747728900000	2025-05-20	00:15:00	166.454	1.929	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.91	0.04	10912	876	-99.99	-0.088	11.1	78.8	30.09
50103	1747729800000	2025-05-20	00:30:00	159.507	3.111	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.91	0.04	10913	876	-99.99	-0.094	11	78.5	30.09
50104	1747730700000	2025-05-20	00:45:00	184.157	2.787	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.78	0.038	10925	877	-99.99	-0.093	11	80.5	30.09
50105	1747731600000	2025-05-20	01:00:00	172.907	2.33	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.88	0.04	10919	875	-99.99	-0.093	10.9	80.4	30.09
50106	1747732500000	2025-05-20	01:15:00	164.931	3.482	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.03	0.042	10916	877	-99.99	-0.07	10.9	81.6	30.09
50107	1747733400000	2025-05-20	01:30:00	166.562	3.353	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.17	0.044	10899	876	-99.99	-0.082	10.8	82.7	30.09
50108	1747734300000	2025-05-20	01:45:00	164.949	2.902	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.14	0.044	10906	876	-99.99	-0.085	10.7	83	30.1
50109	1747735200000	2025-05-20	02:00:00	174.298	3.153	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.76	0.038	10889	876	-99.99	-0.091	10.7	82.9	30.1
50110	1747736100000	2025-05-20	02:15:00	170.546	3.172	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.01	0.042	10894	877	-99.99	-0.083	10.6	82.9	30.11
50111	1747737000000	2025-05-20	02:30:00	162.792	3.89	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.03	0.042	10878	876	-99.99	-0.111	10.6	83.3	30.11
50112	1747737900000	2025-05-20	02:45:00	161.881	4.309	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.93	0.041	10868	876	-99.99	-0.099	10.6	83.3	30.11
50113	1747738800000	2025-05-20	03:00:00	161.056	3.967	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.21	0.044	10865	877	-99.99	-0.053	10.6	83.9	30.11
50114	1747739700000	2025-05-20	03:15:00	166.79	3.711	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.62	0.036	10848	876	-99.99	-0.104	10.6	83.2	30.11
50115	1747740600000	2025-05-20	03:30:00	166.963	4.084	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.6	0.05	10840	877	-99.99	-0.071	10.6	82.9	30.12
50116	1747741500000	2025-05-20	03:45:00	171.962	2.685	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.49	0.048	10841	876	-99.99	-0.076	10.7	82.4	30.12
50117	1747742400000	2025-05-20	04:00:00	171.959	2.76	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.56	0.049	10841	878	-99.99	0.19	10.6	82.9	30.12
50118	1747743300000	2025-05-20	04:15:00	172.665	2.693	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.31	0.046	10844	876	-99.99	1.731	10.6	81.9	30.12
50119	1747744200000	2025-05-20	04:30:00	185.3	3.004	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.17	0.044	10834	876	-99.99	9.393	10.7	82.3	30.12
50120	1747745100000	2025-05-20	04:45:00	160.424	4.218	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.4	0.047	10825	878	-99.99	14.638	10.6	80.9	30.12
50121	1747746000000	2025-05-20	05:00:00	151.924	3.602	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.26	0.045	10839	876	-99.99	38.539	10.5	81.6	30.12
50122	1747746900000	2025-05-20	05:15:00	151.788	3.566	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.16	0.044	10842	876	-99.99	42.356	10.5	81.6	30.12
50123	1747747800000	2025-05-20	05:30:00	163.1	3.643	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.42	0.048	10853	876	-99.99	93.405	10.5	79.8	30.13
50124	1747748700000	2025-05-20	05:45:00	169.319	3.784	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.25	0.045	10856	876	-99.99	85.6	10.4	81.5	30.14
50125	1747749600000	2025-05-20	06:00:00	158.942	4.728	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.29	0.046	10857	877	-99.99	162.99	10.6	82.4	30.14
50126	1747750500000	2025-05-20	06:15:00	145.684	4.547	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.07	0.043	10873	876	-99.99	218.556	10.5	81.4	30.14
50127	1747751400000	2025-05-20	06:30:00	157.567	4.579	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.37	0.047	10877	877	-99.99	189.577	10.5	81.2	30.15
50128	1747752300000	2025-05-20	06:45:00	150.452	5.49	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.36	0.047	10872	876	-99.99	218.975	10.6	81.8	30.15
50129	1747753200000	2025-05-20	07:00:00	147.166	5.216	13.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.1	0.043	10881	876	-99.99	292.087	10.6	80.8	30.15
50130	1747754100000	2025-05-20	07:15:00	154.48	4.861	13.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.97	0.041	10887	877	-99.99	393.006	10.6	81.1	30.16
50131	1747755000000	2025-05-20	07:30:00	179.935	4.289	13.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.84	0.039	10693	876	-99.99	345.363	10.5	80.8	30.17
50132	1747755900000	2025-05-20	07:45:00	168.675	4.313	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.67	0.037	10658	876	-99.99	730.187	10.5	79.1	30.17
50133	1747756800000	2025-05-20	08:00:00	150.375	5.135	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.84	0.039	10692	877	-99.99	506.266	10.9	79.5	30.17
50134	1747757700000	2025-05-20	08:15:00	152.101	4.724	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.66	0.037	10706	876	-99.99	329.029	10.9	80.5	30.18
50135	1747758600000	2025-05-20	08:30:00	164.784	4.195	13.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.85	0.039	10655	876	-99.99	437.834	10.8	78.1	30.18
50136	1747759500000	2025-05-20	08:45:00	151.442	4.164	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.32	0.032	10590	878	-99.99	802.273	11.1	77.2	30.18
50137	1747760400000	2025-05-20	09:00:00	148.568	4.804	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.52	0.035	10582	876	-99.99	902.277	11.3	79.4	30.18
50138	1747761300000	2025-05-20	09:15:00	145.303	4.2	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.95	0.041	10713	877	-99.99	705.002	11.5	78.1	30.18
50139	1747762200000	2025-05-20	09:30:00	155.926	4.869	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.78	0.039	10756	876	-99.99	801.377	11.6	77.4	30.18
50140	1747763100000	2025-05-20	09:45:00	155.305	5.141	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.66	0.037	10895	876	-99.99	1272.257	11.8	76.6	30.17
50141	1747764000000	2025-05-20	10:00:00	154.638	4.89	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.56	0.035	10822	876	-99.99	1731.325	11.8	74.3	30.18
50142	1747764900000	2025-05-20	10:15:00	156.695	3.532	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.6	0.036	10893	875	-99.99	1879.868	12	73.9	30.18
50143	1747765800000	2025-05-20	10:30:00	149.969	4.706	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	10808	875	-99.99	851.447	12	75.2	30.18
50144	1747766700000	2025-05-20	10:45:00	156.209	4.594	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.68	0.037	10826	876	-99.99	2044.874	12.2	72.5	30.18
50145	1747767600000	2025-05-20	11:00:00	143.355	3.577	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.63	0.036	10852	876	-99.99	1800.419	12.4	73.2	30.19
50146	1747768500000	2025-05-20	11:15:00	135.925	4.993	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	10842	876	-99.99	1156.713	12.4	73.2	30.19
50147	1747769400000	2025-05-20	11:30:00	135.438	4.987	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	10816	874	-99.99	1275.43	12.2	75.6	30.19
50148	1747770300000	2025-05-20	11:45:00	131.238	4.015	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.9	0.04	10799	876	-99.99	1037.98	12.3	77.7	30.19
50149	1747771200000	2025-05-20	12:00:00	139.971	3.728	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	10778	874	-99.99	1293.104	12.4	76	30.19
50150	1747772100000	2025-05-20	12:15:00	144.555	3.42	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.7	0.037	10747	877	-99.99	872.728	12.6	75.9	30.2
50151	1747773000000	2025-05-20	12:30:00	134.574	3.163	14.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.64	0.037	10793	875	-99.99	658.24	12.7	76	30.2
50152	1747773900000	2025-05-20	12:45:00	132.178	2.524	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.8	0.039	10792	875	-99.99	463.407	12.8	77	30.2
50153	1747774800000	2025-05-20	13:00:00	160.552	2.203	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.84	0.039	10816	873	-99.99	338.789	12.9	76.3	30.2
50154	1747775700000	2025-05-20	13:15:00	205.498	2.194	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.86	0.04	10831	875	-99.99	612.468	12.3	79.6	30.21
50155	1747776600000	2025-05-20	13:30:00	170.614	2.236	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.07	0.043	10813	873	-99.99	1289.397	12.3	79.5	30.21
50156	1747777500000	2025-05-20	13:45:00	152.481	2.493	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.16	0.044	10776	874	-99.99	1061.324	12.1	77.9	30.21
50157	1747778400000	2025-05-20	14:00:00	137.648	2.365	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.03	0.042	10738	874	-99.99	1151.737	12.3	75.7	30.21
50158	1747779300000	2025-05-20	14:15:00	138.237	2.08	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.77	0.038	10723	874	-99.99	1041.545	12.5	73.9	30.21
50159	1747780200000	2025-05-20	14:30:00	134.058	1.743	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.04	0.042	10728	872	-99.99	964.61	12.4	74.1	30.21
50160	1747781100000	2025-05-20	14:45:00	158.638	1.532	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.94	0.041	10447	871	-99.99	1261.92	12.7	73.6	30.2
50161	1747782000000	2025-05-20	15:00:00	165.702	1.058	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	0.052	9672	872	-99.99	2060.204	13	71.4	30.2
50162	1747782900000	2025-05-20	15:15:00	165.807	1.661	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.78	0.053	9705	869	-99.99	412.312	13	71.2	30.2
50163	1747783800000	2025-05-20	15:30:00	154.951	1.876	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.38	0.033	10634	872	-99.99	471.86	13.3	70.5	30.21
50164	1747784700000	2025-05-20	15:45:00	213.383	1.526	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.78	0.038	10668	872	-99.99	428.357	13.5	75.9	30.21
50165	1747785600000	2025-05-20	16:00:00	245.877	1.939	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	10620	873	-99.99	360.174	13.4	73.8	30.21
50166	1747786500000	2025-05-20	16:15:00	216.844	2.363	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.7	0.037	10643	873	-99.99	463.691	13.2	75.2	30.21
50167	1747787400000	2025-05-20	16:30:00	198.44	2.172	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.87	0.04	10586	874	-99.99	543.621	13	72.3	30.21
50168	1747788300000	2025-05-20	16:45:00	189.797	1.286	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.68	0.037	10570	873	-99.99	592.63	13.2	71.7	30.22
50169	1747789200000	2025-05-20	17:00:00	154.25	2.557	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.58	0.036	10605	872	-99.99	460.944	13.2	73.1	30.22
50170	1747790100000	2025-05-20	17:15:00	165.554	3.052	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.89	0.04	10651	874	-99.99	863.796	13.2	73.4	30.21
50171	1747791000000	2025-05-20	17:30:00	295.947	1.993	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.09	0.043	10562	874	-99.99	318.956	13	73.4	30.21
50172	1747791900000	2025-05-20	17:45:00	282.42	3.56	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.45	0.034	10695	873	-99.99	392.616	12.9	69.9	30.21
50173	1747792800000	2025-05-20	18:00:00	280.241	4.778	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.54	0.035	10634	874	-99.99	223.869	12.9	71.7	30.21
50174	1747793700000	2025-05-20	18:15:00	266.608	4.215	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.64	0.036	10630	873	-99.99	154.29	12.5	75.2	30.21
50175	1747794600000	2025-05-20	18:30:00	266.992	4.673	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.67	0.037	10672	875	-99.99	149.324	12.2	76.7	30.21
50176	1747795500000	2025-05-20	18:45:00	273.251	5.054	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.62	0.036	10693	874	-99.99	124.566	11.9	78	30.21
50177	1747796400000	2025-05-20	19:00:00	260.543	4.843	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	10703	873	-99.99	82.309	11.8	78.1	30.22
50178	1747797300000	2025-05-20	19:15:00	271.534	4.181	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.31	0.032	10733	875	-99.99	47.291	11.9	79.3	30.22
50179	1747798200000	2025-05-20	19:30:00	259.501	3.22	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.66	0.037	10724	875	-99.99	28.338	11.8	80.3	30.22
50180	1747799100000	2025-05-20	19:45:00	267.789	5.188	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.54	0.035	10672	874	-99.99	8.373	11.6	79.1	30.22
50181	1747800000000	2025-05-20	20:00:00	264.139	5.231	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10618	874	-99.99	1.436	11.7	81.5	30.22
50182	1747800900000	2025-05-20	20:15:00	264.368	5.26	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.36	0.033	10619	874	-99.99	0.051	11.5	81.1	30.22
50183	1747801800000	2025-05-20	20:30:00	269.956	4.899	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.27	0.031	10602	874	-99.99	-0.066	11.5	80.9	30.22
50184	1747802700000	2025-05-20	20:45:00	267.302	3.304	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.75	0.038	10628	875	-99.99	-0.045	11.3	80.9	30.24
50185	1747803600000	2025-05-20	21:00:00	280.254	3.313	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.23	0.031	10594	873	-99.99	-0.096	11.2	81.6	30.24
50186	1747804500000	2025-05-20	21:15:00	284.827	2.916	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.76	0.038	10680	875	-99.99	-0.087	11.1	81.7	30.24
50187	1747805400000	2025-05-20	21:30:00	295.504	1.114	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	10673	873	-99.99	-0.06	11	80.7	30.24
50188	1747806300000	2025-05-20	21:45:00	310.142	1.964	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.55	0.035	10712	874	-99.99	-0.097	11	78.6	30.24
50189	1747807200000	2025-05-20	22:00:00	318.529	0.876	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.47	0.034	10649	874	-99.99	-0.074	11	77.7	30.24
50190	1747808100000	2025-05-20	22:15:00	81.994	0.375	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.46	0.034	10803	875	-99.99	-0.091	11	77.5	30.24
50191	1747809000000	2025-05-20	22:30:00	189.979	1.171	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.82	0.039	10766	876	-99.99	-0.094	11.1	77.9	30.24
50192	1747809900000	2025-05-20	22:45:00	256.563	1.689	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.57	0.036	10858	875	-99.99	-0.074	11.1	77.9	30.24
50193	1747810800000	2025-05-20	23:00:00	276.491	0.344	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.98	0.041	10841	875	-99.99	-0.093	10.9	79.4	30.25
50194	1747811700000	2025-05-20	23:15:00	257.731	1.468	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.36	0.033	10818	875	-99.99	-0.059	10.9	79.4	30.25
50195	1747812600000	2025-05-20	23:30:00	271.038	0.005	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.31	0.032	10674	876	-99.99	-0.054	10.7	79.9	30.25
50196	1747813500000	2025-05-20	23:45:00	316.593	0.22	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.16	0.03	10659	874	-99.99	-0.053	10.6	80.5	30.25
50197	1747814400000	2025-05-21	00:00:00	289.686	0.088	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.03	10613	874	-99.99	-0.068	10.5	81.4	30.26
50198	1747815300000	2025-05-21	00:15:00	11.37	1.451	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.03	10648	874	-99.99	-0.135	10.5	81.4	30.26
50199	1747816200000	2025-05-21	00:30:00	39.624	0.88	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.7	0.037	10635	875	-99.99	-0.145	10.5	82.4	30.26
50200	1747817100000	2025-05-21	00:45:00	340.086	1.076	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.82	0.025	10630	874	-99.99	-0.088	10.5	83.1	30.26
50201	1747818000000	2025-05-21	01:00:00	341.74	0.507	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.029	10653	874	-99.99	-0.11	10.4	83.6	30.26
50202	1747818900000	2025-05-21	01:15:00	12.005	1.224	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	10667	874	-99.99	-0.125	10.4	84	30.26
50203	1747819800000	2025-05-21	01:30:00	117.546	1.862	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	10675	874	-99.99	-0.108	10.4	83.2	30.27
50204	1747820700000	2025-05-21	01:45:00	346.035	1.081	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.33	0.032	10689	875	-99.99	-0.096	10.3	83.4	30.27
50205	1747821600000	2025-05-21	02:00:00	323.133	1.836	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.029	10730	873	-99.99	-0.108	10.3	82.9	30.27
50206	1747822500000	2025-05-21	02:15:00	20.738	2.209	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	10749	873	-99.99	-0.101	10.5	84.4	30.27
50207	1747823400000	2025-05-21	02:30:00	32.371	1.792	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.36	0.033	10715	875	-99.99	-0.097	10.2	81.5	30.27
50208	1747824300000	2025-05-21	02:45:00	350.495	1.232	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.59	0.036	10615	876	-99.99	-0.121	10.3	82.1	30.27
50209	1747825200000	2025-05-21	03:00:00	333.69	1.253	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.61	0.036	10518	875	-99.99	-0.122	10.3	82.2	30.27
50210	1747826100000	2025-05-21	03:15:00	340.613	0.702	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.44	0.034	10572	874	-99.99	-0.088	10.1	82.4	30.27
50211	1747827000000	2025-05-21	03:30:00	247.666	0.437	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.18	0.03	10603	875	-99.99	-0.099	10.1	82	30.27
50212	1747827900000	2025-05-21	03:45:00	183.819	0.008	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.07	0.029	10604	873	-99.99	-0.057	10.1	82.2	30.27
50213	1747828800000	2025-05-21	04:00:00	288.659	0.601	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.35	0.033	10601	873	-99.99	0.238	10.1	82.1	30.27
50214	1747829700000	2025-05-21	04:15:00	211.07	0.742	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	10596	875	-99.99	2.298	10.1	82.4	30.27
50215	1747830600000	2025-05-21	04:30:00	262.563	0.004	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.35	0.032	10600	875	-99.99	9.115	10	82.6	30.27
50216	1747831500000	2025-05-21	04:45:00	234.871	0.004	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.46	0.034	10623	876	-99.99	23.834	9.9	82.7	30.27
50217	1747832400000	2025-05-21	05:00:00	103.694	0.471	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.14	0.029	10614	874	-99.99	56.537	10	82.9	30.27
50218	1747833300000	2025-05-21	05:15:00	94.726	0.955	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.38	0.033	10631	874	-99.99	103.866	10.1	82.2	30.28
50219	1747834200000	2025-05-21	05:30:00	158.694	0.785	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.62	0.036	10630	875	-99.99	122.853	10	80.5	30.27
50220	1747835100000	2025-05-21	05:45:00	112.742	0.651	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.44	0.034	10628	874	-99.99	136.406	10.1	80	30.28
50221	1747836000000	2025-05-21	06:00:00	153.651	0.412	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	10642	874	-99.99	167.444	10.1	78.6	30.28
50222	1747836900000	2025-05-21	06:15:00	91.42	0.437	13.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.34	0.032	10636	874	-99.99	196.951	10.3	78.2	30.28
50223	1747837800000	2025-05-21	06:30:00	116.69	0.477	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.08	0.029	10628	874	-99.99	272.619	10.3	77.6	30.28
50224	1747838700000	2025-05-21	06:45:00	83.619	0.342	13.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.1	0.029	10566	874	-99.99	351.908	10.6	77.6	30.28
50225	1747839600000	2025-05-21	07:00:00	254.393	0.485	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.63	0.036	10594	874	-99.99	436.372	10.4	75.5	30.28
50226	1747840500000	2025-05-21	07:15:00	239.423	0.66	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.06	0.028	10622	875	-99.99	414.756	10.5	74.8	30.28
50227	1747841400000	2025-05-21	07:30:00	220.079	0.425	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.32	0.032	10621	875	-99.99	370.623	10.5	74.8	30.28
50228	1747842300000	2025-05-21	07:45:00	210.168	0.567	13.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	10603	875	-99.99	458.24	10.5	74.1	30.28
50229	1747843200000	2025-05-21	08:00:00	290.51	0.353	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.89	0.026	10614	874	-99.99	510.365	10.6	73.6	30.28
50230	1747844100000	2025-05-21	08:15:00	20.641	0.481	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	10592	872	-99.99	557.948	11	73.3	30.28
50231	1747845000000	2025-05-21	08:30:00	18.703	0.674	14.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	10585	874	-99.99	533.042	11	72.5	30.28
50232	1747845900000	2025-05-21	08:45:00	24.318	0.006	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	10637	875	-99.99	420.731	11	72.4	30.28
50233	1747846800000	2025-05-21	09:00:00	87.912	0.493	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.031	10608	874	-99.99	525.957	11.2	72.8	30.27
50234	1747847700000	2025-05-21	09:15:00	89.753	0.845	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	10602	874	-99.99	544.087	11	73.3	30.27
50235	1747848600000	2025-05-21	09:30:00	90.754	0.806	14.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	10585	874	-99.99	707.385	11.1	73.5	30.27
50236	1747849500000	2025-05-21	09:45:00	127.177	0.719	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.55	0.035	10719	876	-99.99	738.035	11.2	72.5	30.26
50237	1747850400000	2025-05-21	10:00:00	106.286	0.839	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	10644	876	-99.99	828.23	11.5	72.9	30.26
50238	1747851300000	2025-05-21	10:15:00	103.969	1.002	14.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.031	10673	875	-99.99	653.39	11.5	71.9	30.26
50239	1747852200000	2025-05-21	10:30:00	142.277	1.51	14.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	10650	876	-99.99	789.372	11.6	70.9	30.26
50240	1747853100000	2025-05-21	10:45:00	130.746	0.359	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.94	0.027	10607	874	-99.99	843.791	11.8	71	30.25
50241	1747854000000	2025-05-21	11:00:00	163.011	0.357	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1105.555	12.6	68.3	30.25
50242	1747854900000	2025-05-21	11:15:00	122.221	0.644	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1016.598	12.8	66.6	30.24
50243	1747855800000	2025-05-21	11:30:00	153.182	0.737	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.81	0.025	10609	876	-99.99	1186.489	13	65.9	30.23
50244	1747856700000	2025-05-21	11:45:00	96.142	0.646	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	10592	874	-99.99	1552.564	12.9	64.3	30.22
50245	1747857600000	2025-05-21	12:00:00	10.749	1.421	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1954.072	12.4	64.2	30.22
50246	1747858500000	2025-05-21	12:15:00	31.903	1.236	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	10552	873	-99.99	1899.996	12.9	61.7	30.21
50247	1747859400000	2025-05-21	12:30:00	11.608	0.782	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1868.251	13	61.5	30.21
50248	1747860300000	2025-05-21	12:45:00	44.638	0.657	13.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1826.207	13.2	61.3	30.2
50249	1747861200000	2025-05-21	13:00:00	81.607	0.711	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1858.412	13.5	60.6	30.19
50250	1747862100000	2025-05-21	13:15:00	279.093	0.009	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1837.824	13.9	60.3	30.18
50251	1747863000000	2025-05-21	13:30:00	135.681	0.207	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1796.159	14.6	57.6	30.18
50252	1747863900000	2025-05-21	13:45:00	266.175	0.613	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1418.406	14.9	54.1	30.17
50253	1748454300000	2025-05-28	09:45:00	16.277	4.339	12.83	21.187	1.746	-0.065	7.636	8	0.024	0	0	0	11.198	1498.466	1.89	86.94	13.8	205	1.84	0.025	10527	856	0	-99.99	17	77.2	29.86
50254	1748457000000	2025-05-28	10:30:00	28.803	5.756	14.18	24.779	1.882	-0.06	7.364	7.91	0.024	0	0	0	11.206	1508.326	1.89	89.39	13.8	206	13.6	0.19	8499	846	0	-99.99	18.2	70.2	29.86
50255	1748457900000	2025-05-28	10:45:00	26.856	5.323	14.03	24.856	1.872	-0.056	6.746	7.88	0.024	0	0	0	11.127	1508.441	1.878	83.33	13.8	207	13.7	0.191	6939	846	0	-99.99	17.9	73.7	29.86
50256	1748458800000	2025-05-28	11:00:00	107.035	19.248	14.03	25.173	1.908	-0.056	6.235	7.85	0.041	0.363	0.01	0.01	11.278	1509.424	1.901	77.58	13.8	208	22.3	0.313	5642	847	0	-99.99	18.6	73.2	29.86
50257	1748459700000	2025-05-28	11:15:00	155.639	1.757	13.91	15.826	2.847	0.826	9.416	8.04	0.893	1.295	0.02	0.07	21.749	1494.001	3.487	108.49	13.8	209	1.17	0.016	9928	853	0	-99.99	18.6	73.2	29.86
50258	1748460600000	2025-05-28	11:30:00	257.982	1.32	14.01	16.664	2.947	0.813	9.474	8.02	0.93	1.787	0.03	0.13	22.124	1497.097	3.537	111.22	13.8	210	0.635	0.008	10000	856	0	-99.99	18.4	73.2	29.86
50259	1748461500000	2025-05-28	11:45:00	139.707	0.57	13.6	16.849	2.975	0.797	9.29	8.01	1.092	1.951	0.04	0.29	22.251	1497.822	3.555	109.69	13.8	211	0.408	0.005	10060	854	0	-99.99	19	69.7	29.86
50260	1748462400000	2025-05-28	12:00:00	95.097	0.424	13.53	16.918	2.718	0.816	9.325	8.04	0.827	1.449	0.04	0.16	20.108	1495.601	3.242	108.65	13.8	212	0.512	0.007	9989	855	0	-99.99	19.7	69.8	29.86
50261	1748463300000	2025-05-28	12:15:00	116.658	0.937	13.54	17.088	2.888	0.82	9.407	8.04	1.029	1.696	0.03	0.22	21.406	1497.608	3.431	111.01	13.8	213	0.223	0.003	10238	854	0	-99.99	20.3	73.6	29.86
50262	1748464200000	2025-05-28	12:30:00	116.038	1.62	13.54	16.528	3.003	0.821	9.576	8.05	1.084	1.441	0.05	0.1	22.659	1497.281	3.615	112.12	13.8	214	0.261	0.003	10262	854	0	-99.99	19.8	73.6	29.86
50263	1748465100000	2025-05-28	12:45:00	187.573	0.758	13.54	16.539	2.994	0.805	9.595	8.05	1.097	1.44	0.03	0.07	22.583	1497.227	3.604	112.64	13.8	215	-0.251	-0.003	10272	856	0	-99.99	20.1	71.5	29.86
50264	1748466000000	2025-05-28	13:00:00	168.569	0.493	13.56	16.476	2.991	0.813	9.679	8.06	1.177	1.461	0.05	0.08	22.589	1497.036	3.605	113.57	13.8	216	0.028	0	10349	855	0	-99.99	20.8	73.5	29.86
50265	1748466900000	2025-05-28	13:15:00	69.491	0.515	13.57	16.367	2.99	0.819	9.831	8.07	1.242	1.533	0.05	0.11	22.647	1496.76	3.615	115.14	13.8	217	-0.138	-0.001	10393	855	0	-99.99	21	66	29.86
50266	1748467800000	2025-05-28	13:30:00	307.148	0.031	13.64	15.568	2.955	0.811	9.917	8.1	0.915	0.996	0.04	0.1	22.805	1494.384	3.642	114.77	13.8	218	0.131	0.001	10398	857	0	-99.99	22.3	66	29.86
50267	1748468700000	2025-05-28	13:45:00	184.967	0.498	13.56	15.241	2.979	0.812	10.331	8.14	0.84	0.922	0.06	0.08	23.198	1493.778	3.701	118.65	13.8	219	-1.04	-0.014	10452	858	0	1809.352	22.7	56.9	29.86
50268	1748469600000	2025-05-28	14:00:00	253.246	0.367	13.56	15.273	3.026	0.814	10.049	8.09	0.785	0.771	0.03	0.06	23.586	1494.328	3.757	115.76	13.8	220	0.206	0.002	10513	859	0	1754.758	23.5	49.4	29.87
50269	1748470500000	2025-05-28	14:15:00	283.785	4.282	13.56	15.438	3.051	0.806	9.796	8.09	0.852	0.851	0.04	0.13	23.704	1494.999	3.773	113.19	13.8	221	0.37	0.005	10494	860	0	1714.083	22.8	51	29.86
50270	1748471400000	2025-05-28	14:30:00	282.135	4.706	13.66	14.368	3.105	0.781	10.05	8.1	0.823	0.929	0.03	0.4	24.833	1492.806	3.944	114.59	13.8	222	0.499	0.006	10548	861	0	1662.433	21.3	55.8	29.86
50271	1748472300000	2025-05-28	14:45:00	277.261	3.536	13.61	14.956	3.098	0.802	9.967	8.11	0.813	0.792	0.03	0.19	24.399	1494.236	3.877	114.75	13.8	223	-0.242	-0.003	10591	862	0	1540.077	21.1	58.7	29.87
50272	1748473200000	2025-05-28	15:00:00	254.647	3.736	13.57	14.363	3.096	0.799	10.091	8.12	0.86	0.712	0.03	0.38	24.76	1492.705	3.933	115.23	13.8	224	0.048	0	10626	863	0	1524.401	20.1	62.3	29.87
50273	1748474100000	2025-05-28	15:15:00	245.577	4.418	13.61	14.646	3.098	0.785	10.481	8.17	1.053	0.81	0.08	0.38	24.599	1493.452	3.908	119.42	13.8	225	-0.143	-0.002	10641	864	0	1402.594	19.8	60.1	29.87
50274	1748475000000	2025-05-28	15:30:00	254.914	4.282	13.68	14.578	3.091	0.83	10.852	8.19	1.186	0.877	0.04	0.19	24.576	1493.203	3.905	123.39	13.8	226	-0.129	-0.001	10630	865	0	1321.668	19.8	62.4	29.87
50275	1748475900000	2025-05-28	15:45:00	249.996	3.671	13.62	15.412	3.014	0.853	11.277	8.3	1.604	0.884	0.12	0.17	23.402	1494.566	3.73	130.13	13.8	227	-0.742	-0.01	10519	865	0	1066.897	19.1	65.9	29.86
50276	1748476800000	2025-05-28	16:00:00	248.235	3.984	13.69	15.447	3.03	0.81	12.122	8.36	2.797	1.12	0.08	0.15	23.516	1494.813	3.746	139.95	13.8	228	-0.932	-0.013	10404	864	0	1231.49	18.9	66.9	29.87
50277	1748477700000	2025-05-28	16:15:00	249.424	5.108	13.68	15.637	3.025	0.835	12.283	8.37	3.087	1.231	0.2	0.11	23.361	1495.246	3.722	142.19	13.8	229	-0.665	-0.009	10356	863	0	969.672	17.7	68.3	29.87
50278	1748478600000	2025-05-28	16:30:00	253.968	6.195	13.74	15.62	3.027	0.799	12.194	8.36	3.118	1.313	0.2	0.19	23.387	1495.223	3.726	141.28	13.8	230	-0.927	-0.013	10365	861	0	1044.15	17.7	68.4	29.87
50279	1748479500000	2025-05-28	16:45:00	250.552	4.433	13.78	15.171	3.05	0.856	12.312	8.35	3.716	1.248	0.17	0.1	23.854	1494.309	3.796	141.87	13.8	231	-1.03	-0.014	10339	861	0	885.664	17.3	65.1	29.87
50280	1748480400000	2025-05-28	17:00:00	245.541	5.024	13.82	14.768	3.073	0.844	12.524	8.35	4.335	1.197	0.19	0.17	24.303	1493.511	3.864	143.46	13.8	232	-1.2	-0.016	10386	860	0	555.165	17.1	67.5	29.86
50281	1748481300000	2025-05-28	17:15:00	246.942	4.751	13.77	14.22	3.109	0.835	12.801	8.35	5.022	1.084	0.22	0.07	24.962	1492.464	3.963	145.6	13.8	233	-0.991	-0.013	10433	862	0	593.442	17.3	65.1	29.87
50282	1748482200000	2025-05-28	17:30:00	257.952	6.036	13.8	13.848	3.121	0.812	12.802	8.34	5.323	0.999	0.21	0.06	25.318	1491.638	4.018	144.81	13.8	234	-0.864	-0.012	10517	864	0	568.731	17.1	60.4	29.87
50283	1748483100000	2025-05-28	17:45:00	272.15	4.201	13.83	13.582	3.145	0.867	12.236	8.27	6.552	1.485	0.27	0.15	25.701	1491.194	4.075	137.97	13.8	235	-0.748	-0.01	10492	865	0	698.229	16.9	59.4	29.87
50284	1748484000000	2025-05-28	18:00:00	261.454	4.849	13.84	13.734	3.145	0.817	11.756	8.24	7.541	1.638	0.3	0.13	25.604	1491.593	4.06	132.88	13.9	236	-0.555	-0.007	10472	865	0	462.954	16.5	63	29.87
50285	1748484900000	2025-05-28	18:15:00	260.527	5.446	13.84	13.686	3.143	0.835	11.659	8.24	7.957	1.681	0.27	0.19	25.616	1491.444	4.062	131.68	13.8	237	-0.858	-0.012	10463	866	0	547.02	16.1	65.1	29.87
50286	1748485800000	2025-05-28	18:30:00	261.472	6.116	13.87	13.517	3.145	0.817	11.818	8.26	9.301	1.6	0.22	0.38	25.745	1491.028	4.082	133.13	13.8	238	-0.933	-0.013	10487	864	0	265.565	15.8	66.9	29.88
50287	1748486700000	2025-05-28	18:45:00	262.982	5.036	13.87	13.428	3.144	0.794	12.086	8.27	9.798	1.694	0.3	0.54	25.802	1490.791	4.091	135.92	13.8	239	-0.779	-0.01	10522	866	0	274.083	15.5	69.3	29.88
50288	1748487600000	2025-05-28	19:00:00	254.854	5.825	13.87	13.357	3.142	0.889	12.198	8.29	9.817	1.721	0.28	0.94	25.831	1490.588	4.096	137.01	13.8	240	-1.04	-0.014	10525	865	0	120.006	15.1	71.3	29.88
50289	1748488500000	2025-05-28	19:15:00	254.624	5.164	13.84	13.257	3.141	0.839	12.374	8.3	9.43	1.559	0.28	0.59	25.893	1490.32	4.106	138.75	13.8	241	-0.942	-0.013	10540	867	0	165.472	14.7	72.9	29.88
50290	1748489400000	2025-05-28	19:30:00	254.256	5.254	13.76	13.189	3.141	0.824	12.564	8.31	9.613	1.733	0.22	0.83	25.936	1490.139	4.113	140.72	13.8	242	-0.891	-0.012	10560	867	0	63.009	14.5	74.7	29.89
50291	1748490300000	2025-05-28	19:45:00	251.644	4.642	12.94	13.137	3.141	0.848	12.596	8.33	9.227	2.021	0.28	1.89	25.971	1490.006	4.118	140.96	13.8	243	-0.828	-0.011	10567	867	0	24.921	14.2	76.2	29.89
50292	1748491200000	2025-05-28	20:00:00	253.667	6.534	12.71	13.148	3.141	0.895	12.534	8.32	9.364	1.558	0.37	1.2	25.965	1490.035	4.117	140.29	13.8	244	-0.81	-0.011	10575	865	0	8.189	13.9	79.2	29.89
50293	1748492100000	2025-05-28	20:15:00	254.146	6.468	12.76	13.094	3.142	0.844	12.363	8.3	9.903	1.879	0.45	1.16	26.012	1489.904	4.125	138.26	13.8	245	-0.913	-0.012	10570	866	0	1.034	13.5	81.5	29.9
50294	1748493000000	2025-05-28	20:30:00	260.085	5.937	12.83	13.061	3.143	0.765	12.146	8.3	10.066	1.679	0.44	0.92	26.042	1489.829	4.129	135.76	13.8	246	-0.83	-0.011	10574	866	0	0.043	13.2	82.5	29.91
50295	1748493900000	2025-05-28	20:45:00	265.278	4.165	12.82	13.077	3.144	0.827	12.088	8.27	10.565	1.755	0.41	0.95	26.042	1489.885	4.129	135.16	13.8	247	-0.843	-0.011	10567	867	0	-0.062	13	82.9	29.92
50296	1748494800000	2025-05-28	21:00:00	269.904	2.684	12.89	13.121	3.143	0.832	11.641	8.25	10.24	2.282	0.49	1.8	25.998	1489.98	4.122	130.25	13.8	248	-0.13	-0.001	10573	867	0	-0.105	12.9	82.9	29.93
50297	1748495700000	2025-05-28	21:15:00	266.356	0.298	12.82	13.08	3.143	0.83	11.513	8.24	10.642	1.929	0.61	1.41	26.029	1489.878	4.127	128.73	13.8	249	0.078	0.001	10554	867	0	-0.104	12.9	82.4	29.94
50298	1748496600000	2025-05-28	21:30:00	297.366	2.558	12.79	13.036	3.146	0.882	11.31	8.22	9.59	2.114	0.48	1.1	26.084	1489.795	4.136	126.38	13.8	250	1.12	0.015	10551	869	0	-0.074	12.9	82.4	29.94
50299	1748497500000	2025-05-28	21:45:00	286.193	2.457	12.79	12.952	3.144	0.916	11.095	8.21	9.759	1.692	0.58	0.68	26.122	1489.55	4.142	123.8	13.8	251	1.74	0.024	10550	870	0	-0.066	12.9	82.8	29.95
50300	1748498400000	2025-05-28	22:00:00	277.288	2.025	12.79	12.864	3.144	0.839	10.995	8.21	10.024	2.107	0.58	1.33	26.185	1489.323	4.152	122.5	13.8	252	1.76	0.024	10567	868	0	-0.09	12.9	83.1	29.96
50301	1748499300000	2025-05-28	22:15:00	277.883	1.896	12.78	12.803	3.145	0.867	10.829	8.19	9.895	2.854	0.79	1.39	26.236	1489.175	4.16	120.53	13.8	253	2.73	0.038	10570	869	0	-0.07	13	82.6	29.96
50302	1748500200000	2025-05-28	22:30:00	293.536	2.027	12.85	12.909	3.135	0.853	10.485	8.17	6.528	1.796	0.43	0.69	26.067	1489.338	4.134	116.84	13.8	254	2.48	0.034	10591	869	0	-0.083	13	83.4	29.96
50303	1748501100000	2025-05-28	22:45:00	290.839	0.658	12.78	13.32	3.126	0.855	10.412	8.18	6.083	1.299	0.31	0.1	25.706	1490.315	4.079	116.77	13.8	255	1.84	0.025	10576	868	0	-0.057	13	82.9	29.97
50304	1748502000000	2025-05-28	23:00:00	146.354	1.494	12.8	13.351	3.125	0.845	10.385	8.17	5.243	1.171	0.28	0.07	25.679	1490.388	4.074	116.53	13.8	256	1.68	0.023	10540	867	0	-0.087	13.2	83.7	29.97
50305	1748502900000	2025-05-28	23:15:00	211.568	2.704	12.78	13.395	3.126	0.847	10.266	8.16	4.363	1.12	0.36	0.12	25.66	1490.513	4.071	115.28	13.8	257	1.36	0.019	10558	867	0	-0.128	13.2	82.9	29.98
50306	1748503800000	2025-05-28	23:30:00	207.85	0.837	12.79	13.419	3.128	0.858	10.191	8.15	3.695	1.043	0.34	0.06	25.658	1490.592	4.071	114.5	13.8	258	1.37	0.019	10551	866	0	-0.096	13	82.4	29.98
50307	1748504700000	2025-05-28	23:45:00	233.859	0.898	12.85	13.392	3.127	0.859	10.149	8.15	3.433	1.048	0.28	0.06	25.669	1490.515	4.072	113.97	13.8	259	1.41	0.019	10576	867	0	-0.09	13.1	82.9	29.99
50308	1748505600000	2025-05-29	00:00:00	233.11	0.026	12.79	13.369	3.126	0.86	10.14	8.15	3.578	1.027	0.33	0.1	25.678	1490.449	4.074	113.82	13.8	260	1.44	0.02	10560	867	0	-0.11	13	83.8	29.99
50309	1748506500000	2025-05-29	00:15:00	174.304	0.025	12.79	13.628	3.12	0.863	10.198	8.19	2.941	0.903	0.3	0.12	25.445	1491.05	4.038	114.9	13.8	261	1.06	0.014	10632	867	0	-0.096	13	83.9	29.99
50310	1748507400000	2025-05-29	00:30:00	88.568	1.218	12.78	13.918	3.099	0.858	10.292	8.2	1.562	0.729	0.13	0.1	25.07	1491.585	3.982	116.39	13.8	262	0.637	0.008	10656	866	0	-0.094	13.1	83.2	30
50311	1748508300000	2025-05-29	00:45:00	88.931	0.683	12.82	14.1	3.06	0.864	11.214	8.38	4.868	0.711	0.36	0.07	24.606	1491.652	3.913	126.94	13.8	263	-1.06	-0.014	10565	865	0	-0.077	13.4	82.7	30
50312	1748509200000	2025-05-29	01:00:00	90.107	2.02	12.77	14.047	3.078	0.864	12.253	8.36	4.717	0.69	0.44	0.08	24.804	1491.706	3.942	138.74	13.8	264	-0.728	-0.01	10558	865	0	0.025	13.8	82.9	30.01
50313	1748510100000	2025-05-29	01:15:00	122.382	3.232	12.79	14.236	3.066	0.869	12.527	8.4	5.031	2.556	0.37	1.45	24.572	1492.065	3.907	142.15	13.8	265	-1.58	-0.022	10598	864	0	0.017	14.1	81	30.01
50314	1748511000000	2025-05-29	01:30:00	153.758	4.376	12.84	14.357	3.065	0.865	12.73	8.4	4.844	1.1	0.33	0.18	24.489	1492.369	3.894	144.65	13.8	266	-1.05	-0.014	10556	863	0	0.02	14.5	82.2	30.01
50315	1748511900000	2025-05-29	01:45:00	158.517	5.614	12.8	14.324	3.049	0.874	12.386	8.38	3.529	1.984	0.18	1.08	24.366	1492.117	3.877	140.64	13.8	267	-1.16	-0.016	10607	864	0	0.023	14.6	81	30.01
50316	1748512800000	2025-05-29	02:00:00	148.664	8.094	12.78	14.153	3.074	0.921	11.884	8.32	3.159	2.094	0.13	1.82	24.695	1491.934	3.925	134.74	13.8	268	-0.905	-0.012	10594	864	0	0.019	14.5	80.1	30
50317	1748513700000	2025-05-29	02:15:00	153.01	6.883	12.71	13.965	3.082	0.837	11.448	8.3	3.41	1.583	0.23	1.51	24.889	1491.532	3.955	129.5	13.8	269	-0.73	-0.01	10605	864	0	0.019	14.5	79.9	30
50318	1748514600000	2025-05-29	02:30:00	153.434	7.312	12.79	14.032	3.076	0.859	11.263	8.29	3.027	2.692	0.11	2.02	24.788	1491.637	3.94	127.47	13.8	270	-0.67	-0.009	10622	865	0	-0.005	14.4	79.8	30
50319	1748515500000	2025-05-29	02:45:00	154.457	6.638	12.63	13.807	3.089	0.867	11.421	8.29	4.669	1.89	0.2	1.73	25.055	1491.196	3.98	128.88	13.8	271	-0.55	-0.007	10595	866	0	-0.001	14.4	80.1	30.01
50320	1748516400000	2025-05-29	03:00:00	156.014	6.334	12.15	13.862	3.086	0.869	11.544	8.32	5.083	2.609	0.21	1.75	24.989	1491.303	3.97	130.33	13.8	272	-0.527	-0.007	10621	865	0	0.019	14.4	79.7	30.01
50321	1748517300000	2025-05-29	03:15:00	151.314	4.982	12.07	13.817	3.088	0.868	11.634	8.32	5.541	2.728	0.26	2.63	25.039	1491.208	3.978	131.28	13.8	273	-0.836	-0.011	10593	866	0	0.039	14.4	78.6	30.01
50322	1748518200000	2025-05-29	03:30:00	160.419	5.313	12.07	13.665	3.099	0.91	11.683	8.32	6.149	1.744	0.3	1.36	25.236	1490.932	4.008	131.6	13.8	274	-0.948	-0.013	10595	865	0	0	14.4	79.3	30.02
50323	1748519100000	2025-05-29	03:45:00	154.823	5.338	12.03	13.618	3.102	0.937	11.677	8.32	5.979	1.48	0.23	1.03	25.29	1490.836	4.016	131.45	13.8	275	-0.849	-0.011	10602	865	0	0.046	14.4	79.9	30.02
50324	1748520000000	2025-05-29	04:00:00	164.772	5.089	12.62	13.595	3.103	0.838	11.695	8.32	6.18	1.763	0.29	1.27	25.314	1490.784	4.02	131.59	13.8	276	-0.696	-0.009	10601	866	0	0.413	14.3	79.6	30.02
50325	1748520900000	2025-05-29	04:15:00	155.1	4.25	12.54	13.622	3.099	0.931	11.74	8.32	6.077	1.42	0.33	0.8	25.266	1490.82	4.012	132.14	13.8	277	-0.951	-0.013	10613	866	0	1.945	14.2	82	30.02
50326	1748521800000	2025-05-29	04:30:00	153.516	5.023	12.5	13.577	3.101	0.892	11.714	8.32	5.954	1.132	0.18	0.48	25.309	1490.721	4.019	131.75	13.8	278	-1.28	-0.017	10617	866	0	2.451	14.1	81.8	30.02
50327	1748522700000	2025-05-29	04:45:00	139.425	3.892	12.56	13.538	3.102	0.857	11.722	8.32	6.117	1.254	0.28	0.68	25.347	1490.633	4.025	131.77	13.8	279	-0.912	-0.012	10634	868	0	8.921	14	84.5	30.02
50328	1748523600000	2025-05-29	05:00:00	89.218	8.65	12.03	13.53	3.102	0.885	11.705	8.32	5.931	1.274	0.21	1.14	25.352	1490.612	4.025	131.56	13.8	280	-0.952	-0.013	10628	867	0	12.498	13.6	87.9	29.95
50329	1748524500000	2025-05-29	05:15:00	126.806	5.087	12.09	13.532	3.101	0.871	11.662	8.32	6.183	0.864	0.31	0.18	25.344	1490.606	4.024	131.08	13.8	281	-0.954	-0.013	10640	865	0	29.587	13.5	88.1	30.01
50330	1748525400000	2025-05-29	05:30:00	128.564	4.49	12.08	13.539	3.1	0.883	11.613	8.32	6.234	0.813	0.22	0.15	25.326	1490.611	4.022	130.53	13.8	282	-0.773	-0.01	10628	866	0	39.757	13.6	88.1	30.02
50331	1748526300000	2025-05-29	05:45:00	115.166	4.487	12.06	13.511	3.1	0.889	11.496	8.31	6.22	0.884	0.3	0.25	25.35	1490.545	4.025	129.16	13.8	283	-1.05	-0.014	10627	865	0	46.702	13.6	87.5	30.02
50332	1748527200000	2025-05-29	06:00:00	116.963	5.266	12.06	13.528	3.102	0.74	11.171	8.3	6.325	0.912	0.2	0.26	25.356	1490.606	4.026	125.55	13.8	284	-0.646	-0.009	10634	867	0	70.4	13.6	88.1	30.02
50333	1748528100000	2025-05-29	06:15:00	119.946	5.937	12.63	13.632	3.096	0.934	11.562	8.35	5.665	0.953	0.14	0.62	25.226	1490.809	4.007	130.12	13.8	285	-0.976	-0.013	10632	865	0	82.942	13.6	88.1	30.02
50334	1748529000000	2025-05-29	06:30:00	121.975	5.811	12.72	13.634	3.093	0.814	11.742	8.35	5.153	0.933	0.21	0.49	25.204	1490.786	4.003	132.14	13.8	286	-1.16	-0.016	10634	866	0	143.542	13.6	87.9	30.03
50335	1748529900000	2025-05-29	06:45:00	112.524	4.951	12.87	13.746	3.088	0.887	11.684	8.36	4.841	1.45	0.18	1.32	25.087	1491.029	3.986	131.69	13.8	287	-1.03	-0.014	10625	866	0	155.483	13.6	88.3	30.03
50336	1748530800000	2025-05-29	07:00:00	115.97	4.76	12.86	13.861	3.082	0.761	11.985	8.39	4.876	0.841	0.13	0.45	24.956	1491.259	3.966	135.31	13.8	288	-1.13	-0.015	10625	865	0	125.438	13.8	88.2	30.03
50337	1748531700000	2025-05-29	07:15:00	121.605	4.239	12.89	13.736	3.085	0.948	11.88	8.35	2.81	0.861	0.48	0.18	25.061	1490.965	3.982	133.89	13.8	289	-1.48	-0.02	10624	865	0	176.48	13.9	88.6	30.03
50338	1748532600000	2025-05-29	07:30:00	135.916	4.505	12.91	14.566	3.01	0.807	10.085	8.22	1.609	0.864	0.07	0.51	23.877	1492.349	3.804	114.75	13.8	290	-1.45	-0.02	10638	863	0	167.514	14.1	86.4	30.04
50339	1748533500000	2025-05-29	07:45:00	144.833	5.979	12.92	14.586	2.988	0.905	9.709	8.18	1.184	1.131	0.05	0.38	23.67	1492.176	3.774	110.38	13.8	291	-0.283	-0.003	10602	865	0	189.314	14.1	85.5	30.04
50340	1748534400000	2025-05-29	08:00:00	131.634	5.79	13.01	14.519	2.995	0.888	9.584	8.16	1.151	1.546	0.04	0.1	23.771	1492.073	3.789	108.88	13.8	292	-0.538	-0.007	10573	862	0	269.401	14.2	86.5	30.04
50341	1748535300000	2025-05-29	08:15:00	126.143	4.547	13.05	14.455	3.008	0.78	9.493	8.15	1.076	2.023	0.04	0.22	23.922	1492.034	3.812	107.81	13.8	293	-0.112	-0.001	10554	863	0	237.758	14.3	86.5	30.04
50342	1748536200000	2025-05-29	08:30:00	134.217	4.384	13.06	14.56	3.002	0.82	9.442	8.15	1.014	1.809	0.03	0.25	23.805	1492.247	3.794	107.38	13.8	294	-0.872	-0.012	10551	863	0	169.711	14.4	86	30.06
50343	1748537100000	2025-05-29	08:45:00	147.103	4.761	13.01	14.605	2.988	0.826	9.355	8.13	0.863	2.04	0.04	0.09	23.658	1492.224	3.772	106.38	13.8	295	-0.425	-0.005	10545	864	0	164.789	14.4	86.7	30.07
50344	1748538000000	2025-05-29	09:00:00	170.335	5.342	13.01	14.814	2.949	0.804	9.281	8.13	0.789	2.134	0.02	0.4	23.195	1492.374	3.704	105.7	13.8	296	-0.489	-0.006	10546	864	0	163.73	14.4	86.5	30.07
50345	1748538900000	2025-05-29	09:15:00	167.941	4.878	13.14	15.477	2.737	0.86	8.96	8.06	0.598	2.04	0.02	0.09	21.01	1492.021	3.381	102.05	13.8	297	-0.578	-0.008	10493	862	0	442.98	14.4	86.3	30.08
50346	1748539800000	2025-05-29	09:30:00	168.628	4.884	13.2	15.674	2.645	0.929	8.794	8.03	0.597	2.192	0.01	0.07	20.135	1491.655	3.252	100.03	13.8	298	-0.657	-0.009	10431	859	0	187.579	14.4	87.3	30.09
50347	1748540700000	2025-05-29	09:45:00	239.316	7.133	13.09	15.752	2.541	0.93	8.755	8.01	0.572	2.333	0.01	0.09	19.227	1490.865	3.117	99.2	13.8	299	-0.656	-0.009	10391	859	0	149.605	11.8	89.8	30.11
50348	1748541600000	2025-05-29	10:00:00	232.941	6.759	13.09	15.778	2.458	0.903	8.761	8	0.699	2.804	0.01	0.86	18.53	1490.15	3.014	98.89	13.8	300	-0.281	-0.003	10373	859	0	204.421	11.4	92	30.13
50349	1748542500000	2025-05-29	10:15:00	242.06	6.743	13.21	15.966	2.381	0.843	8.677	7.96	0.783	3.285	0.01	0.64	17.814	1489.938	2.907	97.9	13.8	301	-0.467	-0.006	10317	857	0	372.991	11.7	88.7	30.13
50350	1748543400000	2025-05-29	10:30:00	243.471	6.663	13.31	16.048	2.263	0.948	8.603	7.92	0.806	2.861	0.01	1.27	16.809	1489.052	2.756	96.63	13.8	302	0.138	0.001	10309	859	0	350.372	12.2	85.6	30.14
50351	1748544300000	2025-05-29	10:45:00	240.152	8.223	13.35	16.062	2.204	0.822	8.564	7.9	0.875	3.777	0.02	1.9	16.327	1488.544	2.684	95.94	13.8	303	-0.064	0	10269	858	0	410.221	12.3	82.8	30.14
50352	1748545200000	2025-05-29	11:00:00	252.876	6.903	13.51	16.062	2.173	0.929	8.557	7.89	0.955	4.558	0.02	1.72	16.081	1488.263	2.647	95.72	13.8	304	-0.178	-0.002	10200	858	0	578.951	12.5	81.4	30.15
50353	1748546100000	2025-05-29	11:15:00	252.773	7.224	13.66	16.137	2.299	0.911	8.502	7.89	1.045	4.539	0.02	1.85	17.064	1489.635	2.794	95.83	13.8	305	-0.08	-0.001	10171	857	0	631.636	13	78	30.15
50354	1748547000000	2025-05-29	11:30:00	248.623	7.347	13.66	16.251	2.247	0.947	8.428	7.84	1.431	6.665	0.04	0.79	16.596	1489.468	2.723	94.93	13.8	306	0.154	0.002	9659	857	0	537.069	13.2	75.1	30.16
50355	1748547900000	2025-05-29	11:45:00	255.075	5.272	13.67	16.168	2.569	0.937	8.379	7.85	1.552	9.577	0.02	2.32	19.261	1492.251	3.12	95.76	13.8	307	-0.808	-0.011	9718	857	0	473.401	13.3	71.7	30.17
50356	1748548800000	2025-05-29	12:00:00	279.277	2.827	14.03	16.22	2.5	0.949	8.351	7.84	1.801	9.441	0.04	0.31	18.668	1491.738	3.032	95.22	13.8	308	-0.674	-0.009	9379	858	0	654.952	13.5	70.3	30.19
50357	1748549700000	2025-05-29	12:15:00	262.093	5.716	14.29	16.355	2.346	0.948	8.403	7.83	1.915	14.784	0.04	2.86	17.353	1490.668	2.836	95.29	13.8	309	-0.155	-0.002	8958	858	0	908.832	13.7	71.6	30.19
50358	1748550600000	2025-05-29	12:30:00	259.224	5.653	14.39	16.638	2.56	0.913	8.371	7.85	2.772	10.396	0.06	0.93	18.961	1493.408	3.074	96.43	13.8	310	-0.496	-0.006	8954	857	0	727.63	13.6	73.4	30.19
50359	1748551500000	2025-05-29	12:45:00	266.55	5.581	14.29	16.606	2.696	0.949	8.393	7.9	2.415	8.223	0.09	0.66	20.089	1494.594	3.24	97.21	13.8	311	-1.08	-0.015	9405	857	0	834.638	13.9	70.9	30.2
50360	1748552400000	2025-05-29	13:00:00	256.385	4.986	14.28	16.516	2.704	0.936	8.541	7.92	2.637	8.734	0.1	1.13	20.202	1494.439	3.257	98.86	13.8	312	-0.919	-0.012	9403	856	0	731.772	13.9	68.9	30.21
50361	1748553300000	2025-05-29	13:15:00	246.966	3.998	14.24	16.438	2.713	0.916	8.604	7.93	2.825	8.615	0.05	1.17	20.31	1494.312	3.274	99.5	13.8	313	-1.1	-0.015	9441	857	0	518.328	14	69.1	30.22
50362	1748554200000	2025-05-29	13:30:00	250.436	4.369	14.27	16.202	2.741	0.989	8.694	7.96	2.706	6.435	0.23	1.05	20.664	1493.968	3.327	100.27	13.8	314	-0.775	-0.01	9753	858	0	513.713	14	71.6	30.22
50363	1748555100000	2025-05-29	13:45:00	263.536	5.09	14.32	15.45	2.845	0.887	8.908	8.02	2.149	3.619	0.09	0.37	21.94	1493.007	3.517	102.16	13.8	315	-0.413	-0.005	9949	860	0	474.293	13.9	67.8	30.22
50364	1748556000000	2025-05-29	14:00:00	249.731	4.376	14.29	15.397	2.882	0.935	9.61	8.14	2.55	2.482	0.04	0.31	22.284	1493.231	3.568	110.14	13.8	316	-1.08	-0.015	10144	861	0	328.985	13.7	69.9	30.22
50365	1748556900000	2025-05-29	14:15:00	255.442	5.247	14.33	15.292	2.949	0.943	10.183	8.21	2.645	1.968	0.13	0.28	22.912	1493.616	3.659	116.45	13.8	317	-1.04	-0.014	10185	861	0	268.465	13.7	68.9	30.23
50366	1748557800000	2025-05-29	14:30:00	263.795	4.192	13.88	15.138	2.934	0.819	10.311	8.22	2.92	2.498	0.12	0.46	22.874	1493.066	3.655	117.94	13.8	318	-1.29	-0.018	10198	862	0	253.403	13.5	69.2	30.24
50367	1748558700000	2025-05-29	14:45:00	263.719	3.439	13.85	15.054	2.941	1.024	10.33	8.24	3.382	2.654	0.32	0.27	22.983	1492.92	3.671	118.01	13.8	319	-1.21	-0.017	10177	861	0	281.153	13.7	67.3	30.25
50368	1748559600000	2025-05-29	15:00:00	280.118	2.942	13.85	15.068	2.95	0.985	10.36	8.24	3.643	2.647	0.13	0.19	23.057	1493.053	3.682	118.5	13.8	320	-1.04	-0.014	10168	862	0	265.666	13.9	68.4	30.25
50369	1748560500000	2025-05-29	15:15:00	273.111	3.561	13.87	14.985	2.965	0.905	10.551	8.26	3.471	2.676	0.08	0.16	23.234	1492.983	3.708	120.6	13.8	321	-0.966	-0.013	10278	861	0	319.155	13.9	68.4	30.25
50370	1748561400000	2025-05-29	15:30:00	275.025	3.26	13.87	14.919	2.982	0.917	10.55	8.27	3.659	2.348	0.14	0.15	23.421	1492.984	3.736	120.61	13.8	322	-1.16	-0.016	10252	862	0	297.41	14.1	66.8	30.25
50371	1748562300000	2025-05-29	15:45:00	285.255	3.024	13.87	14.993	2.992	1	10.542	8.26	3.689	2.382	0.13	0.19	23.457	1493.27	3.74	120.7	13.8	323	-1.27	-0.017	10247	863	0	243.679	14.1	67.7	30.25
50372	1748563200000	2025-05-29	16:00:00	272.655	4.356	13.85	14.963	2.997	0.944	10.566	8.27	3.449	2.393	0.09	0.15	23.524	1493.247	3.75	120.93	13.8	324	-1.58	-0.022	10228	861	0	262.553	14	64.6	30.25
50373	1748564100000	2025-05-29	16:15:00	271.687	2.343	13.85	14.913	3.001	0.976	10.685	8.28	3.48	2.13	0.08	0.12	23.585	1493.156	3.759	122.23	13.8	325	-1.06	-0.014	10266	862	0	311.955	14.1	65.3	30.25
50374	1748565000000	2025-05-29	16:30:00	283.272	3.431	13.9	14.891	3.006	0.969	10.683	8.29	3.595	1.946	0.12	0.27	23.638	1493.145	3.767	122.19	13.8	326	-1.46	-0.02	10290	862	0	259.686	14.2	64.4	30.25
50375	1748565900000	2025-05-29	16:45:00	303.901	2.732	13.85	14.95	3.004	0.938	10.671	8.28	3.47	2.021	0.11	0.14	23.591	1493.282	3.76	122.14	13.8	327	-1.39	-0.019	10269	862	0	378.232	14.3	63.7	30.25
50376	1748566800000	2025-05-29	17:00:00	286.57	1.12	13.87	14.937	3.004	0.961	10.741	8.28	3.557	2.108	0.12	0.22	23.599	1493.25	3.761	122.9	13.8	328	-1.46	-0.02	10309	862	0	355.961	14.3	63.8	30.24
50377	1748567700000	2025-05-29	17:15:00	154.666	0.605	13.87	14.87	3.015	0.944	10.774	8.29	3.575	1.828	0.18	0.24	23.737	1493.189	3.782	123.26	13.8	329	-1.54	-0.021	10346	861	0	341.094	14.5	60.3	30.24
50378	1748568600000	2025-05-29	17:30:00	299.956	0.779	13.84	14.885	3.024	0.95	10.723	8.27	4.247	1.792	0.17	0.1	23.805	1493.319	3.791	122.74	13.8	330	-1.4	-0.019	10332	861	0	274.193	14.7	58.8	30.23
50379	1748569500000	2025-05-29	17:45:00	44.807	1.33	13.85	14.831	3.027	0.937	10.663	8.27	4.344	1.926	0.17	0.18	23.863	1493.208	3.8	121.98	13.8	331	-1.75	-0.024	10348	861	0	216.213	14.9	61.8	30.24
50380	1748570400000	2025-05-29	18:00:00	298.819	1.166	13.87	14.852	3.018	0.962	10.669	8.28	4.12	1.992	0.27	0.27	23.77	1493.17	3.787	122.03	13.8	332	-1.6	-0.022	10323	862	0	191.079	14.9	59.5	30.25
50381	1748571300000	2025-05-29	18:15:00	277.478	1.108	13.89	14.889	3.013	0.942	10.612	8.27	3.758	2.04	0.22	0.12	23.707	1493.216	3.777	121.42	13.8	333	-1.29	-0.018	10320	861	0	413.31	14.9	59.9	30.24
50382	1748572200000	2025-05-29	18:30:00	304.107	2.035	13.9	14.914	3.012	0.942	10.625	8.27	3.811	2.031	0.39	0.17	23.676	1493.263	3.773	121.62	13.8	334	-1.64	-0.022	10316	859	0	459.787	15.5	57	30.24
50383	1748573100000	2025-05-29	18:45:00	269.241	2.219	13.89	14.846	3.015	0.946	10.666	8.28	3.828	1.699	0.25	0.18	23.745	1493.12	3.783	122	13.8	335	-1.43	-0.02	10339	864	0	337.387	14.8	56.6	30.23
50384	1748574000000	2025-05-29	19:00:00	263.345	3.212	13.95	14.934	3.018	0.946	10.589	8.26	4.555	1.817	0.37	0.16	23.722	1493.382	3.779	121.28	13.8	336	-1.15	-0.016	10299	861	0	236.605	14.7	60.6	30.23
50385	1748574900000	2025-05-29	19:15:00	253.066	2.388	13.85	14.959	3.008	0.94	10.501	8.26	3.714	2.052	0.32	0.17	23.616	1493.342	3.764	120.26	13.8	337	-1.47	-0.02	10201	862	0	135.582	14.5	64.8	30.23
50386	1748575800000	2025-05-29	19:30:00	247.473	2.933	13.89	14.932	3.004	0.939	10.507	8.27	3.926	1.943	0.25	0.14	23.596	1493.231	3.761	120.25	13.8	338	-1.68	-0.023	10260	860	0	72.102	14.3	65.5	30.23
50387	1748576700000	2025-05-29	19:45:00	254.121	2.973	13.45	14.906	3.002	0.943	10.55	8.27	3.818	1.847	0.23	0.08	23.596	1493.146	3.761	120.68	13.8	339	-1.45	-0.02	10255	862	0	26.673	14.1	65.2	30.24
50388	1748577600000	2025-05-29	20:00:00	265.381	2.128	12.98	14.928	3	0.938	10.526	8.27	3.846	1.952	0.2	0.13	23.564	1493.179	3.756	120.43	13.8	340	-1.67	-0.023	10248	861	0	8.814	13.9	64.2	30.24
50389	1748578500000	2025-05-29	20:15:00	291.064	1.876	12.98	14.902	2.999	0.943	10.48	8.27	4.021	2.021	0.32	0.08	23.573	1493.105	3.758	119.86	13.8	341	-1.2	-0.016	10265	862	0	1.857	13.5	64.4	30.25
50390	1748579400000	2025-05-29	20:30:00	263.412	1.42	12.92	14.88	2.995	0.945	10.527	8.28	3.807	1.957	0.18	0.14	23.555	1493.013	3.755	120.32	13.8	342	-1.39	-0.019	10275	862	0	0.201	13.5	64.6	30.25
50391	1748580300000	2025-05-29	20:45:00	218.695	0.979	12.91	14.834	2.994	0.953	10.575	8.27	4.073	1.86	0.2	0.1	23.574	1492.881	3.758	120.78	13.8	343	-1.33	-0.018	10278	862	0	0.037	13.4	63.6	30.26
50392	1748581200000	2025-05-29	21:00:00	249.663	1.038	12.91	14.856	2.995	0.947	10.646	8.31	4.072	1.734	0.28	1.78	23.57	1492.952	3.758	121.64	13.8	344	-1.12	-0.015	10291	861	0	-0.014	13.2	61.4	30.27
50393	1748582100000	2025-05-29	21:15:00	281.95	1.098	12.91	14.821	2.986	0.951	10.845	8.3	3.632	1.505	0.2	0.11	23.515	1492.77	3.75	123.78	13.8	345	-1.16	-0.016	10335	861	0	-0.015	13.2	63.6	30.27
50394	1748583000000	2025-05-29	21:30:00	244.663	0.794	12.91	14.734	2.988	0.955	10.713	8.29	3.823	1.679	0.27	0.18	23.577	1492.559	3.76	122.1	13.8	346	-1.6	-0.022	10272	861	0	-0.014	12.9	59.7	30.27
50395	1748583900000	2025-05-29	21:45:00	267.07	1.592	12.91	14.723	2.986	0.959	10.674	8.3	3.551	1.546	0.21	0.11	23.57	1492.515	3.759	121.63	13.8	347	-1.49	-0.02	10351	862	0	-0.012	13	64.4	30.27
50396	1748584800000	2025-05-29	22:00:00	278.036	1.933	12.9	14.676	2.986	0.956	10.774	8.31	3.652	1.521	0.15	0.09	23.598	1492.392	3.763	122.66	13.8	348	-1.25	-0.017	10337	862	0	-0.001	12.7	71.6	30.28
50397	1748585700000	2025-05-29	22:15:00	310.716	1.25	12.85	14.638	2.992	0.962	10.763	8.31	4.455	3.035	0.95	1.23	23.671	1492.35	3.774	122.5	13.8	349	-1.36	-0.019	10356	862	0	0.011	12.2	72.3	30.28
50398	1748586600000	2025-05-29	22:30:00	265.843	2.143	12.83	14.601	2.998	0.957	10.753	8.3	3.751	2.257	0.22	0.5	23.749	1492.32	3.785	122.35	13.8	350	-1.2	-0.016	10306	861	0	0.006	12	72.8	30.28
50399	1748587500000	2025-05-29	22:45:00	283.492	2.586	12.85	14.59	3.008	0.96	10.803	8.31	3.942	3.085	0.27	0.95	23.846	1492.397	3.8	122.97	13.8	351	-1.56	-0.021	10391	863	0	-0.019	12.1	70.2	30.28
50400	1748588400000	2025-05-29	23:00:00	304.662	2.944	12.85	14.55	3.012	0.955	10.92	8.32	4.063	4.552	0.22	1.2	23.903	1492.33	3.808	124.25	13.8	352	-1.42	-0.02	10479	862	0	0.026	12.2	68.1	30.28
50401	1748589300000	2025-05-29	23:15:00	326.735	2.568	12.85	14.496	3.008	0.959	10.881	8.3	3.754	2.555	0.17	0.57	23.903	1492.15	3.808	123.67	13.8	353	-1.55	-0.021	10458	862	0	0.028	12.1	65.9	30.28
50402	1748590200000	2025-05-29	23:30:00	310.394	2.485	12.8	14.503	3.011	0.975	10.949	8.33	3.336	1.467	0.16	0.39	23.922	1492.196	3.811	124.46	13.8	354	-1.46	-0.02	10458	863	0	-0.001	12.4	63.1	30.28
50403	1748591100000	2025-05-29	23:45:00	294.681	2.301	12.85	14.435	3.009	0.959	10.903	8.31	3.561	1.313	0.33	0.17	23.947	1492.001	3.815	123.79	13.8	355	-1.76	-0.024	10444	862	0	-0.006	12.2	60.4	30.28
50404	1748592000000	2025-05-30	00:00:00	267.023	2.181	12.88	14.41	3.01	0.955	10.846	8.31	3.731	1.327	0.25	0.23	23.972	1491.945	3.819	123.1	13.8	356	-1.62	-0.022	10421	864	0	0.036	12.1	65.2	30.28
50405	1748592900000	2025-05-30	00:15:00	287.343	2.339	12.83	14.392	3.012	0.959	10.772	8.3	3.458	1.174	0.2	0.09	24.001	1491.921	3.824	122.23	13.8	357	-1.25	-0.017	10454	861	0	0.009	12	65.6	30.27
50406	1748593800000	2025-05-30	00:30:00	330.914	2.972	12.83	14.382	2.995	0.955	10.653	8.29	3.392	1.492	0.31	0.7	23.855	1491.718	3.802	120.76	13.8	358	-1.22	-0.017	10429	862	0	0.046	11.9	63.2	30.26
50407	1748594700000	2025-05-30	00:45:00	352.521	1.946	12.82	14.414	3.017	0.95	10.563	8.28	3.891	2.033	1.29	0.99	24.025	1492.021	3.827	119.94	13.8	359	-1.57	-0.021	10409	864	0	-0.02	11.8	67.8	30.26
50408	1748595600000	2025-05-30	01:00:00	324.521	2.503	12.84	14.426	3.021	0.95	10.545	8.28	3.656	1.114	0.35	0.15	24.055	1492.094	3.831	119.79	13.8	360	-1.06	-0.014	10469	863	0	-0.001	11.8	69.1	30.26
50409	1748596500000	2025-05-30	01:15:00	345.92	2.254	12.83	14.441	3.013	0.952	10.522	8.27	2.902	1.182	0.29	0.79	23.974	1492.05	3.819	119.49	13.8	361	-1.43	-0.02	10511	861	0	0.031	11.5	68.8	30.26
50410	1748597400000	2025-05-30	01:30:00	288.526	2.863	12.8	14.429	3.031	0.965	10.652	8.3	3.862	1.177	0.32	0.26	24.14	1492.206	3.843	121.09	13.8	362	-1.67	-0.023	10557	863	0	-0.031	11.6	69.6	30.27
50411	1748598300000	2025-05-30	01:45:00	280.303	1.6	12.81	14.355	3.027	0.954	11.076	8.36	3.764	0.649	0.22	0.19	24.158	1491.98	3.846	125.71	13.8	363	-1.57	-0.022	10596	862	0	-0.001	11.5	68.1	30.27
50412	1748599200000	2025-05-30	02:00:00	271.236	2.763	12.8	14.269	3.02	0.952	11.432	8.37	3.973	0.756	0.3	0.4	24.142	1491.676	3.845	129.54	13.8	364	-1.05	-0.014	10568	864	0	-0.022	11.4	75.6	30.27
50413	1748600100000	2025-05-30	02:15:00	299.255	1.464	12.8	14.293	3.03	0.953	11.448	8.36	5.465	0.83	0.61	0.12	24.215	1491.84	3.855	129.81	13.8	365	-1.41	-0.019	10572	862	0	0.025	11.4	72.8	30.27
50414	1748601000000	2025-05-30	02:30:00	18.475	1.413	12.79	14.336	3.028	0.956	11.412	8.37	5.098	1.2	0.82	1.21	24.178	1491.94	3.849	129.48	13.8	366	-1.05	-0.014	10588	864	0	0.028	11.4	71.3	30.27
50415	1748601900000	2025-05-30	02:45:00	345.359	1.456	12.78	14.251	3.027	0.948	11.491	8.35	4.184	0.569	0.52	0.07	24.222	1491.709	3.856	130.19	13.8	367	-1.35	-0.019	10575	864	0	-0.032	11.5	72.4	30.27
50416	1748602800000	2025-05-30	03:00:00	322.335	1.642	12.79	14.052	3.003	0.955	11.198	8.33	3.782	0.906	0.28	0.05	24.132	1490.939	3.845	126.3	13.8	368	-1.57	-0.022	10558	862	0	0.005	11.5	72.6	30.27
50417	1748603700000	2025-05-30	03:15:00	40.306	1.065	12.74	14.132	3.013	0.951	11.108	8.37	3.57	0.65	0.26	0.05	24.169	1491.25	3.85	125.49	13.8	369	-1.35	-0.018	10625	864	0	-0.009	11.6	73.8	30.27
50418	1748604600000	2025-05-30	03:30:00	9.907	1.141	12.73	14.162	3.006	0.954	11.347	8.38	3.628	0.66	0.19	0.09	24.089	1491.257	3.838	128.21	13.8	370	-1.22	-0.017	10612	863	0	0.05	11.4	74.3	30.26
50419	1748605500000	2025-05-30	03:45:00	325.615	1.072	12.74	14.242	3.021	0.949	11.459	8.39	4.408	0.555	0.42	0.05	24.175	1491.624	3.85	129.76	13.8	371	-1.55	-0.021	10579	863	0	0.426	11.5	74.3	30.26
50420	1748606400000	2025-05-30	04:00:00	10.324	1.887	12.74	14.24	3.028	0.953	11.542	8.39	4.209	0.486	0.24	0.06	24.235	1491.686	3.858	130.74	13.8	372	-1.24	-0.017	10543	863	0	3.17	11.4	77.9	30.26
50421	1748607300000	2025-05-30	04:15:00	14.417	1.7	12.77	14.083	3.025	0.956	11.526	8.36	3.838	0.809	0.33	0.08	24.305	1491.243	3.87	130.2	13.8	373	-1.01	-0.014	10367	863	0	13.532	11	79.6	30.25
50422	1748608200000	2025-05-30	04:30:00	341.196	1.652	12.87	13.592	2.922	0.943	11.049	8.27	5.043	1.283	0.52	0.24	23.694	1488.879	3.786	123.09	13.8	374	-1.36	-0.019	10501	863	0	34.276	10.9	79.7	30.25
50423	1748609100000	2025-05-30	04:45:00	336.711	2.018	12.78	13.656	2.989	0.951	10.342	8.25	5.926	1.86	2.92	1.2	24.258	1489.754	3.867	115.77	13.8	375	-1.4	-0.019	10494	865	0	54.398	10.8	79.6	30.25
50424	1748610000000	2025-05-30	05:00:00	317.2	1.514	13.35	13.619	2.981	0.95	10.239	8.24	4.313	1.136	0.36	0.15	24.203	1489.566	3.859	114.48	13.8	376	-1.15	-0.016	10527	866	0	146.758	10.9	80.8	30.26
50425	1748610900000	2025-05-30	05:15:00	49.885	2.14	13.92	13.521	2.929	0.944	10.218	8.24	21.377	1.713	10.46	0.92	23.806	1488.768	3.802	113.77	13.8	377	-1.32	-0.018	10508	865	0	218.515	11	81.8	30.26
50426	1748611800000	2025-05-30	05:30:00	61.267	2.051	14.48	13.456	2.841	0.942	10.247	8.25	4.353	1.249	0.37	0.16	23.054	1487.664	3.694	113.39	13.8	378	-1.08	-0.015	10494	866	0	296.095	10.6	84.9	30.25
50427	1748612700000	2025-05-30	05:45:00	63.067	1.379	14.37	13.494	2.856	0.945	10.238	8.25	3.869	1.201	0.25	0.11	23.171	1487.929	3.71	113.45	13.8	379	-1.28	-0.017	10500	864	0	399.066	10.6	83.3	30.25
50428	1748613600000	2025-05-30	06:00:00	37.56	0.827	14.35	13.559	2.883	0.945	10.221	8.25	3.945	1.105	0.41	0.1	23.37	1488.386	3.739	113.55	13.8	380	-1.47	-0.02	10514	866	0	466.907	10.9	82	30.25
50429	1748614500000	2025-05-30	06:15:00	351.381	0.855	14.36	13.654	2.967	0.947	10.239	8.24	4.532	1.243	1.92	0.5	24.056	1489.513	3.837	114.47	13.8	381	-1.25	-0.017	10457	864	0	543.7	10.9	82	30.25
50430	1748615400000	2025-05-30	06:30:00	357.46	1.162	14.36	13.669	2.989	0.943	10.3	8.24	3.513	1.56	0.46	1.42	24.245	1489.784	3.865	115.3	13.8	382	-1.41	-0.019	10515	864	0	633.569	11	82.4	30.25
50431	1748616300000	2025-05-30	06:45:00	335.028	0.828	14.31	13.647	2.954	0.941	10.356	8.25	3.541	1.169	1.95	0.33	23.948	1489.362	3.822	115.67	13.8	383	-1.12	-0.015	10548	866	0	716.275	11.2	82	30.25
50432	1748617200000	2025-05-30	07:00:00	77.355	0.028	14.26	13.625	2.975	0.95	10.363	8.24	2.644	1.098	0.35	0.13	24.15	1489.524	3.851	115.87	13.8	384	-1.21	-0.017	10553	865	0	782.167	11.4	82.5	30.25
50433	1748618100000	2025-05-30	07:15:00	8.758	0.03	14.28	13.545	2.976	0.944	10.432	8.24	2.175	1.034	0.16	0.09	24.208	1489.321	3.86	116.45	13.8	385	-0.958	-0.013	10543	865	0	914.635	11.8	81.9	30.24
50434	1748619000000	2025-05-30	07:30:00	263.909	0.669	14.27	13.64	2.98	0.942	10.35	8.24	2.09	0.855	0.13	0.06	24.183	1489.612	3.856	115.75	13.8	386	-1.21	-0.017	10601	865	0	1009.252	11.9	78.3	30.24
50435	1748619900000	2025-05-30	07:45:00	272.996	0.583	13.87	13.724	3.013	0.94	10.45	8.23	1.995	0.838	0.12	0.08	24.43	1490.188	3.891	117.32	13.8	387	-0.95	-0.013	10561	866	0	1086.143	11.5	80.5	30.24
50436	1748620800000	2025-05-30	08:00:00	287.203	0.64	13.87	13.798	3.066	0.943	10.642	8.25	2.559	0.855	0.15	0.12	24.853	1490.929	3.951	119.91	13.8	388	-1.45	-0.02	10634	865	0	1102.373	11.8	79	30.24
50437	1748621700000	2025-05-30	08:15:00	228.732	0.482	13.83	13.693	2.958	0.948	10.469	8.21	2.057	1.301	0.12	0.09	23.954	1489.524	3.822	117.06	13.8	389	-0.826	-0.011	10508	864	0	1050.228	12	78	30.24
50438	1748622600000	2025-05-30	08:30:00	191.34	0.733	13.85	13.822	2.841	0.936	10.248	8.25	1.094	1.348	0.1	0.12	22.837	1488.655	3.659	114.09	13.8	390	-1.1	-0.015	10503	865	0	1367.774	12.5	77.4	30.25
50439	1748623500000	2025-05-30	08:45:00	138.149	1.11	13.84	13.86	2.652	0.933	10.161	8.22	0.808	1.908	0.29	2.93	21.15	1486.81	3.412	112.04	13.8	391	-0.299	-0.004	10568	864	0	1548.139	12.7	77.2	30.24
50440	1748624400000	2025-05-30	09:00:00	73.775	1.113	13.79	14.139	2.702	0.956	9.719	8.16	0.957	1.212	0.06	0.27	21.436	1488.088	3.452	107.91	13.8	392	-0.342	-0.004	10621	865	0	1494.148	12.9	78	30.24
50441	1748625300000	2025-05-30	09:15:00	83.959	0.796	13.79	14.011	3.014	0.978	9.441	8.14	0.799	1.105	0.02	0.09	24.254	1490.945	3.863	106.5	13.8	393	-0.422	-0.005	10602	863	0	1331.005	13.4	76	30.24
50442	1748626200000	2025-05-30	09:30:00	84.843	0.436	13.77	14.209	2.982	0.973	9.817	8.18	0.747	1.213	0.02	0.12	23.852	1491.137	3.803	110.85	13.8	394	-0.947	-0.013	10621	866	0	1595.5	13.9	74.1	30.24
50443	1748627100000	2025-05-30	09:45:00	30.189	0.029	13.76	14.541	2.94	0.955	9.711	8.17	0.552	1.537	0.02	0.09	23.277	1491.571	3.718	109.97	13.8	395	-0.676	-0.009	10595	864	0	1789.507	13.7	76.6	30.24
50444	1748628000000	2025-05-30	10:00:00	244.344	0.798	13.76	14.6	2.96	0.945	9.62	8.16	0.568	1.703	0.02	0.13	23.413	1491.926	3.737	109.23	13.8	396	-0.442	-0.006	10562	863	0	1570.68	13.9	75.6	30.25
50445	1748628900000	2025-05-30	10:15:00	256.64	0.833	13.76	14.733	2.957	0.946	9.559	8.16	0.492	1.816	0.02	0.14	23.314	1492.251	3.722	108.76	13.8	397	-0.98	-0.013	10525	863	0	1826.769	14.2	75.6	30.25
50446	1748629800000	2025-05-30	10:30:00	40.608	1.395	13.77	14.966	2.955	0.938	9.501	8.15	0.465	1.682	0.02	0.14	23.152	1492.827	3.696	108.51	13.8	398	-0.65	-0.009	10489	862	0	1845.946	14.4	76.3	30.24
50447	1748630700000	2025-05-30	10:45:00	56.201	0.678	13.77	15.297	2.918	0.943	9.408	8.13	0.431	1.735	0.01	0.11	22.645	1493.324	3.621	107.82	13.8	399	-1.18	-0.016	10500	861	0	1878.858	14.2	78.8	30.24
50448	1748631600000	2025-05-30	11:00:00	59.1	0.616	13.78	15.561	2.899	0.928	9.301	8.12	0.45	1.552	0.01	0.09	22.331	1493.816	3.573	106.98	13.8	400	-1.16	-0.016	10459	861	0	1647.544	14.7	78.4	30.24
50449	1748632500000	2025-05-30	11:15:00	52.374	0.94	13.77	16.219	2.787	0.934	9.132	8.1	0.383	1.436	0.01	0.07	21.039	1494.448	3.381	105.55	13.8	401	-1.26	-0.017	10408	859	0	1933.284	15.3	76.3	30.24
50450	1748633400000	2025-05-30	11:30:00	142.594	0.761	13.87	15.769	2.875	0.949	9.111	8.09	0.522	1.538	0.02	0.09	22.014	1494.125	3.526	105.2	13.8	402	-1.45	-0.02	10386	858	0	1934.521	16.2	71.2	30.24
50451	1748634300000	2025-05-30	11:45:00	135.568	1.174	13.76	16.28	2.843	0.939	9.081	8.07	0.459	1.5	0.01	0.07	21.467	1495.135	3.444	105.4	13.8	403	-1.3	-0.018	10393	858	0	1953.146	16.6	68.1	30.23
50452	1748635200000	2025-05-30	12:00:00	161.18	0.95	13.77	15.778	2.899	0.935	9.193	8.09	0.595	1.59	0.02	0.2	22.216	1494.384	3.555	106.06	13.8	404	-1.43	-0.02	10357	860	0	1952.339	17	67.2	30.23
50453	1748636100000	2025-05-30	12:15:00	199.417	1.739	13.73	16.113	2.871	0.927	9.124	8.08	0.536	1.478	0.03	0.16	21.795	1494.977	3.492	105.74	13.8	405	-1.03	-0.014	10334	859	0	1964.147	17.3	66.7	30.22
50454	1748637000000	2025-05-30	12:30:00	212.324	1.657	13.74	16.416	2.856	0.93	8.968	8.07	0.583	1.333	0.02	0.15	21.501	1495.606	3.448	104.34	13.8	406	-1.22	-0.017	10234	859	0	1981.896	17.1	74.7	30.22
50455	1748637900000	2025-05-30	12:45:00	192.242	0.93	13.7	16.326	2.869	0.932	9.005	8.08	0.579	1.428	0.02	0.46	21.659	1495.499	3.471	104.72	13.8	407	-1.6	-0.022	10336	856	0	1975.525	17	72.3	30.22
50456	1748638800000	2025-05-30	13:00:00	248.443	1.191	13.7	15.751	2.921	0.929	9.228	8.1	0.649	1.201	0.02	0.08	22.411	1494.523	3.584	106.45	13.8	408	-1.55	-0.021	10365	858	0	1955.481	17.7	66.4	30.21
50457	1748639700000	2025-05-30	13:15:00	270.755	1.157	13.7	15.551	2.934	0.924	9.364	8.12	0.621	1.296	0.03	0.12	22.64	1494.141	3.618	107.86	13.8	409	-0.85	-0.011	10343	861	0	1909.163	18.3	64.7	30.2
50458	1748640600000	2025-05-30	13:30:00	282.716	0.843	13.71	15.694	2.937	0.923	9.396	8.12	0.642	1.194	0.02	0.1	22.582	1494.534	3.609	108.46	13.8	410	-0.864	-0.012	10395	859	0	1884.007	18.6	64.5	30.2
50459	1748641500000	2025-05-30	13:45:00	321.136	0.5	13.69	15.61	2.942	0.924	9.424	8.12	0.651	1.166	0.04	0.11	22.672	1494.367	3.623	108.7	13.8	411	-0.754	-0.01	10335	860	0	1813.123	19.2	62.4	30.2
50460	1748642400000	2025-05-30	14:00:00	336.019	1.083	13.66	15.58	2.943	0.922	9.432	8.13	0.711	1.314	0.04	0.29	22.7	1494.303	3.627	108.73	13.8	412	-0.553	-0.007	10403	860	0	1771.319	19.4	56.5	30.2
50461	1748643300000	2025-05-30	14:15:00	290.102	1.862	13.66	15.409	2.953	0.918	9.61	8.14	0.702	1.152	0.03	0.11	22.88	1493.956	3.654	110.55	13.8	413	-1.09	-0.015	10416	860	0	1756.219	20.2	53.7	30.19
50462	1748644200000	2025-05-30	14:30:00	267.246	2.255	13.67	15.594	2.985	0.915	9.661	8.14	0.751	0.911	0.03	0.05	23.043	1494.742	3.676	111.48	13.8	414	-1.25	-0.017	10437	861	0	1705.157	20.2	56.7	30.18
50463	1748645100000	2025-05-30	14:45:00	261.081	1.525	13.64	15.305	2.989	0.913	9.697	8.15	0.706	0.691	0.03	0.04	23.25	1494.047	3.708	111.49	13.8	415	-1.08	-0.015	10469	861	0	1670.983	20	62.5	30.17
50464	1748646000000	2025-05-30	15:00:00	270.237	1.528	13.67	15.053	3.007	0.914	9.706	8.17	0.789	0.7	0.03	0.1	23.556	1493.581	3.754	111.29	13.8	416	-0.702	-0.009	10572	861	0	1638.54	19.9	62.5	30.16
50465	1748646900000	2025-05-30	15:15:00	261.236	1.159	13.6	14.721	3.033	0.907	9.788	8.18	0.99	0.737	0.06	0.07	23.98	1492.981	3.818	111.74	13.8	417	-0.871	-0.012	10583	863	0	1515.19	19.8	60.4	30.15
50466	1748647800000	2025-05-30	15:30:00	275.852	1.171	13.59	14.357	3.065	0.908	9.776	8.16	0.986	0.7	0.04	0.04	24.486	1492.367	3.894	111.15	13.8	418	-0.385	-0.005	10552	863	0	1425.412	20	64.8	30.15
50467	1748648700000	2025-05-30	15:45:00	274.201	1.07	13.59	14.664	3.044	0.906	9.758	8.19	0.97	0.746	0.04	0.13	24.108	1492.941	3.837	111.43	13.8	419	-0.117	-0.001	10609	863	0	1345.988	20	68.6	30.15
50468	1748649600000	2025-05-30	16:00:00	272.84	2.392	13.58	14.84	3.02	0.906	10.203	8.28	1.064	0.695	0.04	0.06	23.791	1493.153	3.79	116.7	13.8	420	-1.48	-0.02	10590	862	0	1265.137	19.5	61.8	30.14
50469	1748650500000	2025-05-30	16:15:00	279.749	2.304	13.56	14.787	3.007	0.903	10.73	8.3	1.878	0.752	0.09	0.05	23.714	1492.888	3.779	122.56	13.8	421	-1.36	-0.019	10540	862	0	431.159	19.3	59.9	30.13
50470	1748651400000	2025-05-30	16:30:00	266.305	2.735	13.58	14.27	3.066	0.885	10.829	8.26	2.265	0.727	0.08	0.13	24.552	1492.155	3.904	123.02	13.8	422	-1.31	-0.018	10591	865	0	1213.631	19.4	58.2	30.12
50471	1748652300000	2025-05-30	16:45:00	268.67	3.625	13.5	14.377	3.059	0.897	10.598	8.25	2.223	0.702	0.09	0.14	24.418	1492.354	3.884	120.3	13.8	423	-0.933	-0.013	10634	865	0	986.25	19	60.7	30.12
50472	1748653200000	2025-05-30	17:00:00	271.184	3.567	13.59	14.16	3.074	0.879	10.562	8.25	3.043	0.886	0.14	0.27	24.691	1491.95	3.925	120.06	13.8	424	-1.09	-0.015	10649	865	0	482.17	18.6	61.3	30.11
50473	1748654100000	2025-05-30	17:15:00	271.135	3.288	13.6	13.878	3.101	0.874	11.478	8.31	3.165	0.96	0.23	0.3	25.117	1491.508	3.989	129.99	13.8	425	-1.15	-0.016	10662	867	0	380.528	18.5	62	30.11
50474	1748655000000	2025-05-30	17:30:00	270.345	3.698	13.61	13.886	3.083	0.882	11.775	8.31	2.83	0.984	0.11	0.46	24.946	1491.334	3.964	133.09	13.8	426	-1.26	-0.017	10678	867	0	656.052	18.3	63.5	30.1
50475	1748655900000	2025-05-30	17:45:00	270.572	3.66	13.6	14.53	3.034	0.88	10.932	8.27	5.018	0.886	0.23	0.18	24.109	1492.503	3.838	125.15	13.8	427	-0.892	-0.012	10623	866	0	343.332	17.8	64.1	30.1
50476	1748656800000	2025-05-30	18:00:00	258.422	2.358	13.74	15.19	2.95	0.909	10.828	8.29	3.994	1.006	0.17	0.43	22.978	1493.358	3.67	124.13	13.8	428	-0.852	-0.011	10630	865	0	538.649	17.8	64.4	30.09
50477	1748657700000	2025-05-30	18:15:00	259.052	3.939	13.64	14.284	3.083	0.88	11.308	8.31	6.97	1.191	0.41	0.4	24.694	1492.369	3.924	128.57	13.8	429	-1.19	-0.016	10566	866	0	514.68	17.1	66.4	30.09
50478	1748658600000	2025-05-30	18:30:00	268.128	4.49	13.69	14.565	3.004	0.888	11.661	8.33	9.375	0.954	0.41	0.23	23.823	1492.285	3.796	132.27	13.8	430	-0.896	-0.012	10640	867	0	243.232	16.6	67	30.09
50479	1748659500000	2025-05-30	18:45:00	267.66	3.833	13.7	14.739	2.999	0.897	11.529	8.32	6.67	0.986	0.56	0.53	23.672	1492.683	3.773	131.36	13.8	431	-1.12	-0.015	10609	866	0	139.618	16.6	62.6	30.08
50480	1748660400000	2025-05-30	19:00:00	268.61	3.443	13.68	14.566	3.008	0.885	11.374	8.33	6.099	0.865	0.69	0.13	23.857	1492.327	3.801	129.19	13.8	432	-1.24	-0.017	10574	867	0	102.461	16.2	64.3	30.08
50481	1748661300000	2025-05-30	19:15:00	293.872	2.324	13.79	14.675	2.987	0.856	11.219	8.29	5.05	0.884	0.39	0.15	23.612	1492.403	3.765	127.72	13.8	433	-1.36	-0.019	10573	865	0	88.425	15.9	68.5	30.08
50482	1748662200000	2025-05-30	19:30:00	268.717	3.22	12.94	14.535	3.001	0.887	10.888	8.26	4.383	0.831	0.16	0.09	23.814	1492.175	3.795	123.76	13.8	434	-1.32	-0.018	10569	864	0	45.624	15.9	68.5	30.08
50483	1748663100000	2025-05-30	19:45:00	273.186	3.504	12.77	14.347	3.014	0.886	10.566	8.22	4.23	0.963	0.21	0.1	24.041	1491.815	3.83	119.82	13.8	435	-0.702	-0.009	10551	863	0	17.302	15.6	66.6	30.07
50484	1748664000000	2025-05-30	20:00:00	283.906	2.224	12.8	14.303	3.009	0.875	10.458	8.21	4.328	0.992	0.2	0.05	24.027	1491.654	3.828	118.49	13.8	436	-0.946	-0.013	10548	865	0	5.918	15.9	61.1	30.07
50485	1748664900000	2025-05-30	20:15:00	270.151	1.057	12.85	14.341	3.01	0.898	10.374	8.19	4.203	1.061	0.32	0.06	24.009	1491.76	3.825	117.59	13.8	437	-0.19	-0.002	10534	864	0	1.207	15.7	64.2	30.07
50486	1748665800000	2025-05-30	20:30:00	276.844	0.846	12.86	14.235	3.025	0.892	10.242	8.18	4.418	1.054	0.28	0.04	24.212	1491.642	3.855	115.99	13.8	438	-0.43	-0.006	10532	863	0	0.139	15.7	64	30.06
50487	1748666700000	2025-05-30	20:45:00	21.351	0.834	12.98	14.179	3.039	0.883	10.214	8.17	4.608	1.14	0.28	0.07	24.367	1491.637	3.878	115.66	13.8	439	-0.201	-0.002	10496	864	0	0.042	15.5	64.8	30.07
50488	1748667600000	2025-05-30	21:00:00	55.918	0.446	12.94	14.133	3.044	0.884	10.212	8.17	5.134	1.1	0.37	0.06	24.448	1491.577	3.89	115.58	13.8	440	-0.502	-0.007	10535	864	0	0.02	15.5	71.8	30.07
50489	1748668500000	2025-05-30	21:15:00	58.604	0.164	12.85	14.132	3.046	0.871	10.256	8.18	4.998	1.129	0.43	0.06	24.457	1491.586	3.891	116.07	13.8	441	-0.725	-0.01	10523	863	0	0.005	15.1	72.3	30.07
50490	1748669400000	2025-05-30	21:30:00	279.697	2.987	12.87	14.381	3.042	0.886	10.276	8.18	5.156	1.363	0.39	0.15	24.27	1492.196	3.862	116.75	13.8	442	-1.16	-0.016	10475	862	0	0.008	15.6	65.9	30.07
50491	1748670300000	2025-05-30	21:45:00	270.689	3.926	12.88	14.534	3.038	0.889	10.267	8.18	4.923	1.309	0.23	0.13	24.136	1492.546	3.842	116.91	13.8	443	-1.08	-0.015	10489	861	0	0.003	15.5	61.4	30.07
50492	1748671200000	2025-05-30	22:00:00	272.911	4.015	12.89	14.542	3.034	0.894	10.276	8.18	4.473	2.504	0.2	0.93	24.097	1492.528	3.836	117.08	13.8	444	-1.06	-0.014	10475	861	0	0.014	15.3	62.1	30.07
50493	1748672100000	2025-05-30	22:15:00	279.683	3.936	12.88	14.533	3.037	0.862	10.355	8.19	4.606	3.024	0.19	1.75	24.129	1492.534	3.841	117.93	13.8	445	-1.4	-0.019	10490	862	0	-0.009	15.2	52.4	30.06
50494	1748673000000	2025-05-30	22:30:00	298.253	3.556	12.86	14.568	3.029	0.871	10.388	8.19	4.524	2.985	0.23	1.2	24.043	1492.549	3.828	118.33	13.8	446	-1.37	-0.019	10495	862	0	0.051	15.5	46.3	30.06
50495	1748673900000	2025-05-30	22:45:00	289.658	3.116	12.83	14.421	3.034	0.926	10.492	8.2	4.671	2.329	0.2	1.04	24.172	1492.214	3.848	119.25	13.8	447	-1.65	-0.023	10496	863	0	-0.003	15.3	46.4	30.06
50496	1748674800000	2025-05-30	23:00:00	295.151	2.092	12.79	14.337	3.038	0.895	10.73	8.22	4.859	1.335	0.27	0.61	24.266	1492.044	3.862	121.81	13.8	448	-1.28	-0.017	10551	862	0	0.023	14.9	46.7	30.06
50497	1748675700000	2025-05-30	23:15:00	281.329	2.191	12.82	14.226	3.044	0.888	10.918	8.23	5.042	1.134	0.26	0.33	24.385	1491.813	3.88	123.76	13.8	449	-1.15	-0.016	10561	863	0	0.034	14.9	47.5	30.06
50498	1748676600000	2025-05-30	23:30:00	300.787	2.277	12.84	14.157	3.053	0.888	11.021	8.23	4.641	0.961	0.25	0.15	24.509	1491.73	3.899	124.84	13.8	450	-1.43	-0.02	10585	862	0	0.023	14.8	41.2	30.06
50499	1748677500000	2025-05-30	23:45:00	335.973	2.198	12.8	14.279	3.036	0.889	10.789	8.21	4.422	1.102	0.27	0.22	24.281	1491.87	3.865	122.35	13.8	451	-1.47	-0.02	10563	863	0	0.005	14.5	48.4	30.07
50500	1748678400000	2025-05-31	00:00:00	313.568	1.698	12.8	14.212	3.045	0.887	10.715	8.21	4.499	0.944	0.28	0.09	24.402	1491.787	3.883	121.44	13.8	452	-1.7	-0.023	10577	863	0	0.022	14.4	40.5	30.06
50501	1748679300000	2025-05-31	00:15:00	320.292	0.563	12.87	14.27	3.039	0.892	10.664	8.21	4.6	1.086	0.25	0.29	24.31	1491.874	3.869	120.9	13.8	453	-1.01	-0.014	10551	863	0	0.003	14.7	37	30.06
50502	1748680200000	2025-05-31	00:30:00	314.603	1.968	12.8	14.343	3.012	0.885	10.518	8.19	4.653	1.868	0.23	0.94	24.028	1491.787	3.828	119.25	13.8	454	-1.46	-0.02	10473	864	0	0.011	15.1	38.8	30.06
50503	1748681100000	2025-05-31	00:45:00	301.285	2.871	12.76	14.533	3.003	0.893	10.298	8.17	4.687	1.648	0.22	0.26	23.837	1492.196	3.799	117	13.8	455	-0.959	-0.013	10437	863	0	-0.003	15.1	41	30.06
50504	1748682000000	2025-05-31	01:00:00	279.46	3.559	12.76	14.726	3.043	0.885	10.128	8.15	4.81	1.629	0.3	0.74	24.061	1493.091	3.83	115.6	13.8	456	-0.501	-0.007	10339	863	0	0.023	14.5	42.4	30.05
50505	1748682900000	2025-05-31	01:15:00	287.583	2.435	12.76	14.234	3.068	0.879	10.275	8.15	4.522	1.484	0.29	0.55	24.589	1492.08	3.91	116.62	13.8	457	-0.64	-0.008	10479	864	0	-0.031	14.5	42.3	30.06
50506	1748683800000	2025-05-31	01:30:00	277.555	1.659	12.76	14.457	3.044	0.887	10.194	8.15	4.583	1.32	0.35	0.42	24.24	1492.413	3.857	115.94	13.8	458	-0.667	-0.009	10445	862	0	0.012	14	49.5	30.06
50507	1748684700000	2025-05-31	01:45:00	298.632	1.921	12.76	14.286	3.061	0.884	10.209	8.15	4.81	1.331	0.45	0.29	24.497	1492.145	3.896	115.89	13.8	459	-0.273	-0.003	10392	863	0	-0.003	14.2	48.7	30.05
50508	1748685600000	2025-05-31	02:00:00	67.35	1.268	12.83	14.104	3.077	0.881	10.293	8.15	5.323	1.293	1.12	0.4	24.758	1491.843	3.935	116.64	13.8	460	-0.219	-0.003	10530	863	0	0.039	14.3	53	30.05
50509	1748686500000	2025-05-31	02:15:00	58.591	1.577	12.78	14.031	3.083	0.879	10.314	8.15	5.804	1.045	2.48	0.23	24.856	1491.715	3.95	116.78	13.8	461	0.692	0.009	10350	862	0	0.008	13.6	60.6	30.05
50510	1748687400000	2025-05-31	02:30:00	44.293	1.391	12.74	14.015	3.084	0.876	10.38	8.16	3.567	0.572	0.54	0.09	24.871	1491.678	3.952	117.49	13.8	462	0.171	0.002	10416	863	0	0.017	13.6	64.9	30.05
50511	1748688300000	2025-05-31	02:45:00	276.979	1.294	12.73	14.008	3.084	0.875	10.416	8.16	8.615	0.916	3.92	0.15	24.882	1491.665	3.954	117.86	13.8	463	0.178	0.002	10556	865	0	0.005	13.4	64.1	30.05
50512	1748689200000	2025-05-31	03:00:00	277.005	1.49	12.68	13.986	3.083	0.874	10.466	8.17	11.4	1.822	3.77	0.4	24.884	1491.594	3.954	118.4	13.8	464	0.075	0.001	10549	863	0	0.016	13.3	65.9	30.05
50513	1748690100000	2025-05-31	03:15:00	354.541	0.542	12.71	13.774	3.101	0.877	10.864	8.22	6.826	2.25	0.75	0.73	25.184	1491.234	3.999	122.53	13.8	465	-0.441	-0.006	10604	863	0	0.023	13.2	63.3	30.04
50514	1748691000000	2025-05-31	03:30:00	58.901	0.281	12.69	13.803	3.094	0.875	11.182	8.23	12.896	2.292	10.7	1.18	25.101	1491.237	3.987	126.19	13.8	466	-0.948	-0.013	10656	865	0	0.043	13.1	68.8	30.04
50515	1748691900000	2025-05-31	03:45:00	65.837	1.013	12.68	14.008	3.08	0.872	11.015	8.22	5.897	1.697	4.9	1.9	24.846	1491.623	3.948	124.67	13.8	467	-0.992	-0.013	10619	864	0	0.455	13	69.2	30.03
50516	1748692800000	2025-05-31	04:00:00	90.388	0.49	12.69	14.037	3.087	0.874	10.942	8.24	5.256	7.904	0.94	6.59	24.886	1491.768	3.954	123.94	13.8	468	-0.505	-0.007	10673	863	0	2.886	12.9	69.4	30.04
50517	1748693700000	2025-05-31	04:15:00	329.594	0.955	12.7	13.955	3.078	0.874	11.106	8.26	10.58	3.76	7.5	4.53	24.861	1491.463	3.951	125.53	13.8	469	-1.25	-0.017	10669	864	0	11.477	13.2	72.3	30.04
50518	1748694600000	2025-05-31	04:30:00	61.862	0.659	12.71	13.983	3.07	0.876	11.35	8.26	5.03	0.789	0.42	0.1	24.767	1491.448	3.937	128.33	13.8	470	-1.1	-0.015	10609	863	0	32.008	13.1	72.2	30.04
50519	1748695500000	2025-05-31	04:45:00	42.592	0.381	12.83	14.026	3.061	0.877	11.298	8.25	4.749	1.032	0.54	0.25	24.665	1491.474	3.922	127.77	13.8	471	-1.1	-0.015	10592	863	0	64.838	12.9	73.1	30.05
50520	1748696400000	2025-05-31	05:00:00	100.055	0.768	12.98	13.982	3.063	0.878	11.141	8.25	4.944	1.063	0.45	0.3	24.705	1491.373	3.928	125.87	13.8	472	-1.26	-0.017	10594	864	0	99.913	12.9	73.8	30.04
50521	1748697300000	2025-05-31	05:15:00	110.696	0.799	13.01	14.044	3.056	0.877	11.119	8.24	8.116	1.77	3.8	0.88	24.609	1491.468	3.914	125.73	13.8	473	-1.2	-0.016	10541	864	0	109.72	12.9	75.5	30.05
50522	1748698200000	2025-05-31	05:30:00	263.811	1.423	13.04	14.018	3.058	0.883	11.049	8.23	6.539	1.764	1.44	0.77	24.639	1491.418	3.919	124.9	13.8	474	-1.28	-0.018	10574	864	0	201.435	12.8	75.7	30.06
50523	1748699100000	2025-05-31	05:45:00	272.315	3.297	13.59	13.976	3.061	0.88	10.837	8.21	7.999	2.192	1.74	0.43	24.69	1491.337	3.926	122.43	13.8	475	-1.07	-0.015	10510	863	0	303.13	12.8	72.8	30.06
50524	1748700000000	2025-05-31	06:00:00	280.342	2.375	13.82	14.01	3.058	0.884	10.689	8.21	6.007	1.721	0.85	1.16	24.641	1491.392	3.919	120.83	13.8	476	-1	-0.014	10553	865	0	551.569	12.8	70.3	30.07
50525	1748700900000	2025-05-31	06:15:00	289.77	2.49	13.6	14.043	3.038	0.882	10.697	8.21	5.723	2.134	0.51	0.63	24.451	1491.28	3.891	120.8	13.8	477	-1.13	-0.015	10531	864	0	247.971	13.1	68.8	30.07
50526	1748701800000	2025-05-31	06:30:00	324.762	1.147	14.28	14.035	3.057	0.892	10.717	8.21	4.527	1.961	0.62	1.04	24.62	1491.452	3.916	121.21	13.8	478	-0.966	-0.013	10538	863	0	476.874	13.3	69.1	30.07
50527	1748702700000	2025-05-31	06:45:00	256.222	2.829	14.31	14.189	3.026	0.892	10.702	8.22	3.276	1.049	0.28	0.48	24.251	1491.534	3.861	121.08	13.8	479	-1.58	-0.022	10543	863	0	549.527	13.4	68.8	30.07
50528	1748703600000	2025-05-31	07:00:00	267.887	2.206	14.29	14.24	3	0.892	10.701	8.21	6.342	1.693	3.75	0.91	23.99	1491.402	3.823	121.04	13.8	480	-1.23	-0.017	10508	863	0	699.197	13.4	68.4	30.07
50529	1748704500000	2025-05-31	07:15:00	267.638	4.252	14.29	14.272	3.004	0.893	10.583	8.21	5.3	2.078	2.48	1.67	24.002	1491.521	3.825	119.78	13.8	481	-1.37	-0.019	10536	863	0	557.19	13.4	79	30.08
50530	1748705400000	2025-05-31	07:30:00	242.035	5.644	14.27	14.231	3.021	0.913	10.558	8.21	3.991	1.423	0.27	0.63	24.175	1491.586	3.85	119.53	13.8	482	-1.57	-0.021	10570	863	0	359.577	13.4	78.8	30.08
50531	1748706300000	2025-05-31	07:45:00	244.773	7.655	14.28	14.15	3.03	0.919	10.587	8.21	4.46	1.663	0.2	1.68	24.308	1491.473	3.87	119.76	13.8	483	-1.72	-0.024	10584	864	0	263.964	12.3	81.1	30.09
50532	1748707200000	2025-05-31	08:00:00	258.73	4.668	14.29	14.002	3.035	0.893	10.623	8.21	5.163	1.3	0.27	0.41	24.444	1491.135	3.891	119.9	13.8	484	-1.59	-0.022	10582	863	0	321.47	12.1	84.4	30.1
50533	1748708100000	2025-05-31	08:15:00	255.631	6.503	14.25	13.891	3.036	0.879	10.651	8.21	5.159	2.706	0.23	2.2	24.529	1490.861	3.904	120.01	13.8	485	-1.48	-0.02	10593	864	0	228.704	12.2	84.9	30.1
50534	1748709000000	2025-05-31	08:30:00	276.575	3.898	14.24	13.851	3.044	0.922	10.74	8.22	5.304	2.516	0.18	2.43	24.624	1490.84	3.918	120.97	13.8	486	-1.42	-0.019	10612	863	0	190.654	12.3	84.6	30.1
50535	1748709900000	2025-05-31	08:45:00	274.062	5.316	14.09	14.286	2.946	0.906	10.385	8.19	3.575	3.159	0.16	1.96	23.489	1490.969	3.75	117.21	13.8	487	-1.22	-0.017	10519	863	0	182.172	12.6	84.1	30.11
50536	1748710800000	2025-05-31	09:00:00	258.516	6.413	14.28	14.139	2.965	0.889	10.569	8.21	4.368	3.439	0.16	2.08	23.745	1490.778	3.788	119.12	13.8	488	-1.64	-0.023	10536	862	0	190.012	12.6	84.1	30.11
50537	1748711700000	2025-05-31	09:15:00	267.498	6.668	13.54	14.072	2.973	0.967	10.775	8.22	4.209	3.597	0.13	3.04	23.855	1490.684	3.805	121.36	13.8	489	-1.13	-0.015	10558	864	0	173.359	12.3	87	30.12
50538	1748712600000	2025-05-31	09:30:00	284.856	5.741	14.32	13.983	3.011	0.924	10.84	8.21	4.325	1.754	0.17	0.85	24.241	1490.837	3.861	122.15	13.8	490	-1.52	-0.021	10592	863	0	293.724	12	87.2	30.12
50539	1748713500000	2025-05-31	09:45:00	266.539	6.317	14.29	13.678	3.05	0.924	10.625	8.17	3.289	3.994	0.16	2.42	24.792	1490.453	3.944	119.4	13.8	491	-0.965	-0.013	10636	864	0	200.635	12	89.1	30.14
50540	1748714400000	2025-05-31	10:00:00	266.49	5.637	14.28	13.765	3.019	0.962	10.283	8.15	2.681	2.277	0.13	1.32	24.455	1490.354	3.894	115.51	13.8	492	-0.623	-0.008	10631	862	0	172.494	11.9	90.4	30.15
50541	1748715300000	2025-05-31	10:15:00	260.658	6.509	14.28	13.897	2.952	0.936	9.897	8.11	1.876	4.093	0.1	3.57	23.778	1490.004	3.795	111.03	13.8	493	0.149	0.002	10600	864	0	187.211	11.8	91.9	30.15
50542	1748716200000	2025-05-31	10:30:00	262.644	6.079	14.23	13.986	2.936	0.938	9.728	8.1	1.619	3.835	0.06	2.87	23.581	1490.074	3.766	109.17	13.8	494	-0.032	0	10581	863	0	307.61	11.8	91.3	30.15
50543	1748717100000	2025-05-31	10:45:00	286.874	5.161	14.23	14.017	2.944	0.938	9.599	8.09	1.441	5.034	0.08	3.72	23.628	1490.233	3.772	107.82	13.8	495	0.002	0	10593	865	0	212.105	11.8	91.6	30.16
50544	1748718000000	2025-05-31	11:00:00	269.242	4.793	13.84	14.112	2.945	0.941	9.48	8.08	1.431	3.568	0.05	1.87	23.578	1490.495	3.764	106.66	13.8	496	0.189	0.002	10568	864	0	269.777	11.9	92.7	30.17
50545	1748718900000	2025-05-31	11:15:00	269.914	5.301	13.91	14.244	2.995	0.903	9.379	8.07	1.267	3.541	0.06	1.65	23.945	1491.36	3.817	106.05	13.8	497	-0.205	-0.002	10548	864	0	299.2	12	91.7	30.17
50546	1748719800000	2025-05-31	11:30:00	262.632	3.555	13.76	14.515	2.99	0.957	9.297	8.07	1.08	3.416	0.05	1.38	23.733	1492.016	3.784	105.58	13.8	498	-0.422	-0.005	10536	862	0	174.111	12.1	91.6	30.18
50547	1748720700000	2025-05-31	11:45:00	253.675	3.28	13.95	14.881	2.96	0.933	9.179	8.06	0.792	3.039	0.03	1.21	23.246	1492.659	3.711	104.71	13.8	499	-1.04	-0.014	10504	863	0	236.857	12.1	91.6	30.18
50548	1748721600000	2025-05-31	12:00:00	237.913	3.394	13.89	14.914	2.947	0.938	9.152	8.05	0.783	3.094	0.04	1.75	23.117	1492.616	3.692	104.36	13.8	500	-1.1	-0.015	10444	861	0	335.071	12.1	90.7	30.19
50549	1748722500000	2025-05-31	12:15:00	238.494	3.405	13.91	15.047	2.89	0.942	9.126	8.05	0.785	3.018	0.02	0.27	22.546	1492.39	3.608	104.01	13.8	501	-1.15	-0.016	10387	862	0	361.307	12.1	90.6	30.19
50550	1748723400000	2025-05-31	12:30:00	256.99	4.733	13.92	15.121	2.893	0.927	9.094	8.04	0.813	2.951	0.02	0.15	22.531	1492.617	3.605	103.8	13.8	502	-1.21	-0.016	10284	860	0	248.812	12	90	30.19
50551	1748724300000	2025-05-31	12:45:00	269.598	5.155	13.92	15.155	2.895	0.936	9.049	8.04	0.837	2.952	0.03	0.18	22.526	1492.722	3.604	103.35	13.8	503	-1.21	-0.017	10277	861	0	264.074	12.1	89.3	30.18
50552	1748725200000	2025-05-31	13:00:00	285.183	2.786	13.89	15.226	2.873	0.921	8.993	8.02	0.964	2.956	0.04	0.18	22.298	1492.689	3.571	102.73	13.8	504	-1.44	-0.02	10269	860	0	386.444	12.2	88.8	30.19
50553	1748726100000	2025-05-31	13:15:00	275.261	0.244	13.91	15.413	2.785	0.927	8.791	7.97	0.984	2.73	0.05	0.17	21.453	1492.324	3.446	100.28	13.8	505	-1.05	-0.014	10232	859	0	194.112	12.2	87.5	30.2
50554	1748727000000	2025-05-31	13:30:00	245.402	2.646	13.9	15.491	2.817	0.928	8.48	7.93	1.084	3.868	0.04	0.17	21.681	1492.841	3.479	96.99	13.8	506	-0.795	-0.011	9571	861	0	148.898	12.4	84	30.2
50555	1748727900000	2025-05-31	13:45:00	216.387	0.518	13.89	15.03	2.915	0.931	8.693	8	1.266	1.883	0.09	0.27	22.774	1492.601	3.641	99.16	13.8	507	-0.845	-0.011	10250	860	0	196.476	12.1	85.1	30.21
50556	1748728800000	2025-05-31	14:00:00	242.775	1.345	14	14.923	2.873	0.94	8.863	8.01	1.062	1.957	0.04	0.1	22.47	1491.898	3.598	100.68	13.8	508	-0.858	-0.012	10390	861	0	198.931	12.1	85.8	30.21
50557	1748729700000	2025-05-31	14:15:00	231.162	1.853	13.9	14.225	2.955	0.952	9.292	8.06	1.731	1.433	0.12	0.76	23.603	1490.9	3.767	104.78	13.8	509	-0.349	-0.004	10527	862	0	217.679	12.1	86.2	30.2
50558	1748730600000	2025-05-31	14:30:00	261.71	2.689	13.93	13.946	3.007	0.937	9.698	8.09	2.203	1.015	0.24	0.13	24.231	1490.698	3.86	109.17	13.8	510	0.147	0.002	10561	865	0	226.757	12.2	84.6	30.21
50559	1748731500000	2025-05-31	14:45:00	248.946	2.81	13.89	14.398	2.917	0.93	9.712	8.07	1.75	1.158	0.21	0.12	23.164	1490.965	3.702	109.57	13.8	511	-0.19	-0.002	10575	865	0	735.487	12.4	84.6	30.21
50560	1748732400000	2025-05-31	15:00:00	234.585	2.356	13.54	13.83	3.02	0.884	9.717	8.12	1.289	0.91	0.06	0.05	24.421	1490.531	3.889	109.28	13.8	512	-0.331	-0.004	10609	865	0	1555.994	12.7	83.2	30.21
50561	1748733300000	2025-05-31	15:15:00	242.363	5.443	13.84	14.124	3.003	0.942	10.001	8.12	1.476	1.098	0.15	0.31	24.088	1491.13	3.838	112.77	13.8	513	-0.53	-0.007	10630	866	0	1453.19	12.7	83.2	30.21
50562	1748734200000	2025-05-31	15:30:00	243.213	5.289	13.9	14.106	2.959	0.96	10.073	8.11	1.265	1.419	0.16	0.34	23.713	1490.631	3.784	113.18	13.8	514	-0.461	-0.006	10562	865	0	1489.482	13.5	75.3	30.2
50563	1748735100000	2025-05-31	15:45:00	256.463	3.888	13.89	14.035	2.965	0.931	9.693	8.09	1.31	1.289	0.1	0.21	23.802	1490.497	3.798	109.73	13.8	515	-0.854	-0.012	10441	866	0	1243.236	13.7	74.9	30.2
50564	1748736000000	2025-05-31	16:00:00	250.338	6.357	13.9	14.922	2.91	0.974	9.44	8.06	1.28	1.695	0.05	0.09	22.797	1492.272	3.645	107.46	13.8	516	-0.808	-0.011	10399	863	0	1272.028	13.7	68.6	30.2
50565	1748736900000	2025-05-31	16:15:00	254.247	5.269	13.87	14.598	2.986	0.931	9.466	8.06	1.394	1.924	0.03	0.13	23.647	1492.189	3.771	107.63	13.8	517	-0.628	-0.008	10402	862	0	1189.182	13.9	73	30.21
50566	1748737800000	2025-05-31	16:30:00	247.165	6.19	13.9	14.663	2.956	0.941	9.385	8.03	2.071	2.698	0.05	0.14	23.344	1492.052	3.726	106.9	13.8	518	-0.093	-0.001	10277	865	0	993.246	13.7	69.1	30.2
50567	1748738700000	2025-05-31	16:45:00	232.216	4.97	13.91	14.807	2.977	0.972	9.282	8.02	2.374	2.8	0.07	0.1	23.442	1492.643	3.739	105.78	13.8	519	0.484	0.006	10209	863	0	987.311	13.4	72.7	30.21
50568	1748739600000	2025-05-31	17:00:00	237.914	5.046	13.98	14.015	3.078	0.943	9.492	8.03	2.556	2.17	0.08	0.11	24.823	1491.621	3.945	107.3	13.8	520	0.79	0.011	10287	865	0	783.64	13.4	73.6	30.21
50569	1748740500000	2025-05-31	17:15:00	244.182	3.855	13.91	14.33	3.073	0.938	9.672	8.08	2.961	2.074	0.09	0.17	24.573	1492.379	3.906	110	13.8	521	0.092	0.001	10355	864	0	870.295	13.4	69.7	30.21
50570	1748741400000	2025-05-31	17:30:00	225.977	2.323	13.87	14.245	3.086	0.932	9.928	8.1	2.993	1.813	0.1	0.09	24.748	1492.301	3.932	112.89	13.8	522	-0.067	0	10401	866	0	791.413	13.5	70.3	30.21
50571	1748742300000	2025-05-31	17:45:00	207.909	1.034	13.87	14	3.107	0.939	10.134	8.1	3.226	1.636	0.17	0.08	25.087	1491.879	3.983	114.85	13.8	523	0.671	0.009	10455	865	0	660.321	13.6	70.1	30.22
50572	1748743200000	2025-05-31	18:00:00	195.563	0.659	13.85	13.306	3.134	0.936	10.404	8.12	3.824	1.291	0.21	0.25	25.795	1490.373	4.091	116.66	13.8	524	0.544	0.007	10568	868	0	517.533	13.7	70.1	30.22
50573	1748744100000	2025-05-31	18:15:00	266.354	4.409	13.87	13.383	3.136	0.922	10.593	8.15	3.992	1.335	0.28	0.23	25.757	1490.589	4.085	118.93	13.8	525	-0.047	0	10613	870	0	435.357	13.6	66.3	30.22
50574	1748745000000	2025-05-31	18:30:00	268.022	5.093	13.9	13.022	3.151	0.969	11.056	8.18	5.576	1.143	0.34	0.19	26.136	1489.808	4.143	123.53	13.8	526	-0.246	-0.003	10634	868	0	204.362	13.3	68.3	30.22
50575	1748745900000	2025-05-31	18:45:00	268.597	5.237	13.85	12.899	3.155	0.953	11.377	8.2	6.756	0.984	0.41	0.08	26.26	1489.533	4.162	126.89	13.8	527	-0.469	-0.006	10645	870	0	214.895	13.1	67.9	30.22
50576	1748746800000	2025-05-31	19:00:00	259.129	5.174	13.84	12.62	3.161	0.91	11.432	8.2	7.782	0.944	0.48	0.13	26.513	1488.874	4.201	126.98	13.8	528	-0.052	0	10709	872	0	175.185	13	69.3	30.22
50577	1748747700000	2025-05-31	19:15:00	259.456	6.053	13.89	12.305	3.169	0.988	11.553	8.21	11.914	0.951	1.31	0.1	26.805	1488.134	4.247	127.7	13.8	529	2.25	0.031	10711	871	0	117.65	12.8	72	30.22
50578	1748748600000	2025-05-31	19:30:00	262.527	4.195	13.83	12.123	3.17	0.937	11.593	8.22	12.684	0.923	0.85	0.08	26.952	1487.672	4.27	127.77	13.8	530	2.28	0.032	10765	871	0	61.597	12.5	73	30.23
50579	1748749500000	2025-05-31	19:45:00	261.975	2.576	13.06	11.952	3.175	0.897	11.669	8.22	12.832	0.958	0.62	0.09	27.118	1487.273	4.296	128.28	13.8	531	1.4	0.019	10764	872	0	31.066	12.2	74.6	30.23
50580	1748750400000	2025-05-31	20:00:00	244.016	2.881	12.92	11.885	3.171	0.928	11.619	8.21	13.597	0.93	0.78	0.08	27.129	1487.05	4.298	127.53	13.8	532	2.28	0.031	10784	872	0	9.823	12.1	74.9	30.23
50581	1748751300000	2025-05-31	20:15:00	248.736	4.436	12.99	11.724	3.175	0.915	11.57	8.21	14.109	1.067	0.64	0.27	27.283	1486.67	4.322	126.7	13.9	533	2.37	0.033	10762	873	0	2.22	12.1	75.2	30.23
50582	1748752200000	2025-05-31	20:30:00	256.953	3.74	12.94	11.695	3.172	0.892	11.43	8.21	13.199	0.937	0.57	0.11	27.277	1486.56	4.322	125.08	13.8	534	2.34	0.032	10787	872	0	0.24	11.9	75.6	30.24
50583	1748753100000	2025-05-31	20:45:00	273.931	3.606	12.9	11.583	3.175	0.926	11.347	8.2	14.413	0.959	0.55	0.06	27.385	1486.297	4.339	123.94	13.8	535	3.36	0.047	10794	874	0	0.016	11.8	77	30.25
50584	1748754000000	2025-05-31	21:00:00	284.312	3.324	12.91	11.397	3.178	0.983	11.154	8.17	15.879	1.016	0.89	0.28	27.553	1485.839	4.365	121.49	13.8	536	4.29	0.06	10760	873	0	0.05	11.8	76.5	30.25
50585	1748754900000	2025-05-31	21:15:00	276.152	3.487	12.87	11.286	3.18	0.917	10.975	8.16	17.098	1.048	0.82	0.16	27.654	1485.564	4.381	119.33	13.8	537	4.96	0.069	10764	874	0	0.026	11.8	75.5	30.25
50586	1748755800000	2025-05-31	21:30:00	266.677	3.71	12.91	11.318	3.179	0.921	11.105	8.17	18.129	1.109	1.23	0.49	27.625	1485.647	4.377	120.8	13.8	538	3.88	0.054	10772	875	0	-0.006	11.9	74.8	30.25
50587	1748756700000	2025-05-31	21:45:00	256.363	4.121	12.89	11.055	3.185	0.978	10.949	8.14	18.464	1.123	1.01	0.17	27.876	1485.01	4.416	118.65	13.8	539	5.96	0.083	10781	876	0	0.048	11.9	76.7	30.25
50588	1748757600000	2025-05-31	22:00:00	266.902	5.399	12.94	10.818	3.188	0.96	10.417	8.1	18.064	0.906	1.16	0.1	28.09	1484.418	4.45	112.45	13.8	540	8.46	0.119	10782	877	0	0.039	11.6	79.9	30.25
50589	1748758500000	2025-05-31	22:15:00	276.496	3.187	12.87	10.757	3.19	0.938	10.224	8.09	18.62	1.043	1.29	0.24	28.155	1484.277	4.461	110.25	13.8	541	9.21	0.129	10784	877	0	0.006	11.3	82.1	30.26
50590	1748759400000	2025-05-31	22:30:00	259.446	4.456	12.83	10.676	3.191	0.946	10.132	8.08	19.672	1.355	1.07	0.87	28.231	1484.077	4.473	109.12	13.8	542	9.76	0.137	10801	878	0	0	11.5	79.6	30.26
50591	1748760300000	2025-05-31	22:45:00	334.347	1.697	12.79	10.529	3.192	0.958	9.97	8.04	19.04	0.944	1.2	0.11	28.357	1483.701	4.493	107.13	13.8	543	11.3	0.159	10795	879	0	0.017	11.5	79	30.27
50592	1748761200000	2025-05-31	23:00:00	41.944	0.17	12.69	10.403	3.192	0.956	9.694	8.02	17.303	0.8	1.26	0.12	28.451	1483.357	4.508	103.94	13.8	544	11.9	0.167	10775	880	0	0.016	11.3	80	30.27
50593	1748763000000	2025-05-31	23:30:00	157.795	0.699	12.81	10.254	3.191	0.953	9.299	7.98	14.653	0.741	1.11	0.17	28.556	1482.942	4.526	99.43	13.8	545	14.1	0.197	10825	881	0	-0.019	11.1	80.8	30.27
50594	1748763900000	2025-05-31	23:45:00	227.515	0.253	12.83	10.229	3.191	0.959	9.097	7.96	14.939	0.702	1.47	0.16	28.573	1482.876	4.529	97.23	13.8	546	14.7	0.205	10674	882	0	0.008	11.1	78.7	30.28
50595	1748764800000	2025-06-01	00:00:00	242.357	1.419	12.84	10.412	3.179	0.959	8.949	7.95	7.344	0.891	0.76	0.09	28.318	1483.231	4.489	95.87	13.8	547	13.7	0.192	10904	881	0	0.011	11.2	77.9	30.28
50596	1748765700000	2025-06-01	00:15:00	269.244	1.701	12.88	10.417	3.172	0.956	8.839	7.95	5.31	0.806	0.52	0.06	28.24	1483.154	4.478	94.67	13.8	548	12.8	0.179	10879	880	0	0.034	11.1	78.7	30.28
50597	1748766600000	2025-06-01	00:30:00	274.755	2.079	12.8	10.487	3.171	0.963	8.843	7.96	4.696	0.794	0.54	0.07	28.175	1483.329	4.467	94.81	13.8	549	12.5	0.175	10885	882	0	0.023	11.1	78.4	30.28
50598	1748767500000	2025-06-01	00:45:00	301.011	2.057	12.8	11.037	3.147	0.966	8.871	7.98	3.306	0.948	0.47	0.14	27.529	1484.528	4.367	95.8	13.8	550	9.32	0.131	10817	880	0	-0.008	11.1	78.4	30.29
50599	1748768400000	2025-06-01	01:00:00	289.23	2.126	12.8	12.382	3.14	0.966	9.043	8.03	2.441	1.1	0.2	0.07	26.484	1488.018	4.2	99.85	13.8	551	3.5	0.049	10726	877	0	0.002	11.2	80.8	30.29
50600	1748769300000	2025-06-01	01:15:00	297.991	1.286	12.8	13.423	3.072	0.97	9.178	8.06	1.307	1.037	0.11	0.08	25.153	1490.015	3.998	102.78	13.8	552	0.156	0.002	10695	872	0	0.026	11.1	80.2	30.29
50601	1748770200000	2025-06-01	01:30:00	311.703	1.829	12.78	12.712	3.142	0.958	9.385	8.03	2.098	0.84	0.23	0.05	26.27	1488.903	4.166	104.37	13.8	553	3.17	0.044	10731	871	0	0.014	11.1	78.9	30.29
50602	1748771100000	2025-06-01	01:45:00	319.553	1.436	12.71	12.081	3.157	0.97	9.197	8	2.808	0.829	0.31	0.1	26.853	1487.41	4.256	101.35	13.8	554	2.99	0.041	10748	874	0	-0.008	11.1	79.4	30.29
50603	1748772000000	2025-06-01	02:00:00	299.454	0.636	12.7	12.518	3.15	0.97	9.067	8	2.135	0.959	0.23	0.07	26.479	1488.481	4.198	100.29	13.8	555	0.749	0.01	10755	872	0	0.005	11.1	79.5	30.29
50604	1748772900000	2025-06-01	02:15:00	304.281	1.498	12.68	13.521	3.098	0.966	9.012	8.04	0.971	0.72	0.11	0.05	25.324	1490.548	4.022	101.02	13.8	556	0.316	0.004	10750	874	0	0.011	11.1	79.3	30.29
50605	1748773800000	2025-06-01	02:30:00	282.309	1.318	12.69	13.559	3.098	0.967	9.229	8.05	0.814	0.686	0.05	0.07	25.293	1490.642	4.017	103.7	13.8	557	-0.529	-0.007	10747	870	0	0.026	11	80.1	30.29
50606	1748774700000	2025-06-01	02:45:00	316.339	0.881	12.7	13.624	3.054	0.964	9.286	8.06	0.861	0.671	0.08	0.11	24.861	1490.353	3.954	104.26	13.8	558	-0.611	-0.008	10735	869	0	0.017	11.1	80.5	30.3
50607	1748775600000	2025-06-01	03:00:00	310.926	0.885	12.74	13.633	3.043	0.969	9.362	8.07	0.799	0.65	0.1	0.04	24.751	1490.255	3.938	105.05	13.8	559	-0.393	-0.005	10736	868	0	0.04	10.9	79.9	30.3
50608	1748776500000	2025-06-01	03:15:00	312.86	0.933	12.71	13.631	3.067	0.965	9.356	8.05	0.834	0.586	0.1	0.03	24.973	1490.509	3.97	105.13	13.8	560	-0.238	-0.003	10732	868	0	0.006	11.1	80.4	30.3
50609	1748777400000	2025-06-01	03:30:00	313.66	0.755	12.71	13.042	3.131	0.961	9.385	8.01	1.188	0.701	0.18	0.07	25.947	1489.653	4.116	104.79	13.8	561	0.736	0.01	10751	868	0	0.079	11.1	80.2	30.3
50610	1748778300000	2025-06-01	03:45:00	290.618	0.755	12.72	12.312	3.177	0.971	9.241	7.98	1.616	0.727	0.24	0.13	26.879	1488.242	4.257	102.09	13.8	562	1.24	0.017	10760	872	0	0.399	10.9	80.4	30.31
50611	1748779200000	2025-06-01	04:00:00	315.097	0.716	12.71	12.003	3.172	0.972	9.192	7.99	2.024	0.793	0.5	0.08	27.056	1487.377	4.286	101.09	13.8	563	3.78	0.052	10788	873	0	2.714	11	80.7	30.31
50612	1748780100000	2025-06-01	04:15:00	46.407	1.641	12.71	11.86	3.171	0.97	9.552	8.04	2.332	0.708	0.47	0.05	27.144	1486.984	4.301	104.8	13.8	564	2.26	0.031	10785	874	0	10.331	11	84.5	30.31
50613	1748781000000	2025-06-01	04:30:00	51.292	0.788	12.8	13.141	3.081	0.976	9.626	8.08	2.882	0.698	0.5	0.04	25.419	1489.369	4.039	107.38	13.8	565	-0.069	0	10765	872	0	27.183	10.6	85.7	30.31
50614	1748781900000	2025-06-01	04:45:00	16.283	0.986	12.76	13.215	3.016	0.972	9.959	8.11	2.123	0.637	0.38	0.05	24.783	1488.872	3.946	110.77	13.8	566	-0.433	-0.006	10751	870	0	50.31	10.5	86	30.32
50615	1748782800000	2025-06-01	05:00:00	339.241	0.909	12.85	13.134	3.014	0.977	9.925	8.12	2.736	0.672	0.27	0.08	24.815	1488.636	3.952	110.18	13.8	567	-0.645	-0.009	10734	871	0	77.321	10.5	86.7	30.32
50616	1748783700000	2025-06-01	05:15:00	103.71	1.839	12.85	13.173	2.872	0.974	9.826	8.12	3.188	0.665	0.37	0.05	23.504	1487.228	3.762	108.29	13.8	568	-0.168	-0.002	10680	869	0	133.346	10.6	87.1	30.33
50617	1748784600000	2025-06-01	05:30:00	336.149	1.411	13.67	12.738	2.99	0.977	10.306	8.18	4.954	0.709	0.57	0.07	24.854	1487.321	3.961	113.55	13.8	569	-1.36	-0.019	10695	871	0	268.719	10.7	87.5	30.33
50618	1748785500000	2025-06-01	05:45:00	31.987	1.42	14.1	12.675	3.099	0.976	10.757	8.2	5.34	0.686	0.94	0.18	25.899	1488.34	4.113	119.19	13.8	570	-0.978	-0.013	10662	872	0	196.855	10.9	87.3	30.33
50619	1748786400000	2025-06-01	06:00:00	16.419	1.222	14.4	12.131	3.13	0.977	11.155	8.19	6.457	0.825	0.79	0.48	26.565	1487.243	4.215	122.71	13.8	571	-0.593	-0.008	10633	871	0	424.247	10.8	88.4	30.33
50620	1748787300000	2025-06-01	06:15:00	16.656	1.138	14.37	12.158	3.14	0.978	11.254	8.2	4.884	0.595	0.48	0.09	26.644	1487.43	4.226	123.84	13.8	572	-0.515	-0.007	10682	874	0	469.342	10.7	88	30.33
50621	1748788200000	2025-06-01	06:30:00	201.093	2.032	14.38	12.367	3.129	0.975	11.317	8.21	3.601	0.594	0.41	0.07	26.389	1487.854	4.187	124.86	13.8	573	-0.965	-0.013	10708	873	0	559.649	10.9	88.3	30.33
50622	1748789100000	2025-06-01	06:45:00	330.66	3.057	14.38	12.549	3.127	0.974	11.29	8.22	3.545	0.653	0.28	0.12	26.245	1488.311	4.164	124.96	13.8	574	-0.921	-0.012	10754	873	0	667.191	11.2	86.4	30.33
50623	1748790000000	2025-06-01	07:00:00	327.641	3.035	14.32	12.59	3.121	0.961	11.317	8.22	3.028	0.645	0.23	0.08	26.166	1488.359	4.152	125.33	13.8	575	-1.46	-0.02	10724	872	0	762.814	11.2	84.4	30.33
50624	1748790900000	2025-06-01	07:15:00	327.709	3.355	14.36	12.537	3.117	0.946	11.346	8.22	2.664	0.658	0.19	0.12	26.158	1488.168	4.151	125.53	13.8	576	-0.884	-0.012	10748	872	0	841.684	11.2	84.3	30.33
50625	1748791800000	2025-06-01	07:30:00	332.831	3.273	14.32	12.6	3.095	0.994	11.305	8.22	2.38	0.63	0.19	0.06	25.912	1488.095	4.115	124.96	13.8	577	-1.25	-0.017	10787	871	0	898.416	11.6	81.6	30.33
50626	1748792700000	2025-06-01	07:45:00	333.624	3.608	14.31	12.628	3.066	0.998	11.18	8.21	2.312	0.593	0.18	0.09	25.628	1487.856	4.074	123.55	13.8	578	-0.954	-0.013	10761	872	0	1023.667	11.9	79.4	30.33
50627	1748793600000	2025-06-01	08:00:00	339.023	4.361	14.37	12.706	3.064	0.981	11.164	8.21	2.376	0.775	0.18	0.32	25.555	1488.038	4.063	123.34	13.8	579	-1.03	-0.014	10750	872	0	1057.642	12	78	30.33
50628	1748794500000	2025-06-01	08:15:00	344.864	4.213	13.9	12.397	3.091	0.969	11.276	8.21	2.131	0.595	0.23	0.08	26.018	1487.517	4.133	124.59	13.8	580	-0.983	-0.013	10748	873	0	1189.207	12.1	77.2	30.33
50629	1748795400000	2025-06-01	08:30:00	329.407	3.719	13.89	12.843	3	1.004	11.053	8.2	1.972	0.707	0.25	0.13	24.88	1487.714	3.964	122.05	13.8	581	-0.868	-0.012	10758	874	0	1270.792	12.4	75.4	30.33
50630	1748796300000	2025-06-01	08:45:00	334.093	4.115	13.95	12.8	3.038	0.991	11.058	8.21	1.529	0.594	0.07	0.06	25.25	1488.003	4.018	122.29	13.8	582	-0.94	-0.013	10785	873	0	1326.257	12.5	74.6	30.33
50631	1748797200000	2025-06-01	09:00:00	342.286	4.649	13.97	12.678	3.087	0.991	11.238	8.21	1.51	0.7	0.1	0.22	25.786	1488.216	4.096	124.37	13.8	583	-1.25	-0.017	10776	872	0	1436.273	12.6	73.8	30.33
50632	1748798100000	2025-06-01	09:15:00	335.469	3.642	13.94	12.581	3.129	0.994	11.437	8.21	1.692	0.561	0.08	0.08	26.24	1488.417	4.163	126.73	13.8	584	-0.897	-0.012	10807	871	0	1493.534	12.6	73.1	30.33
50633	1748799000000	2025-06-01	09:30:00	340.199	3.952	13.92	12.554	3.157	0.962	11.588	8.22	1.813	0.616	0.09	0.16	26.523	1488.658	4.204	128.53	13.8	585	-1.17	-0.016	10808	871	0	1555.991	12.7	72.2	30.33
50634	1748799900000	2025-06-01	09:45:00	335.881	4.237	13.94	12.859	3.014	0.986	11.26	8.19	1.479	0.833	0.08	0.35	24.997	1487.906	3.981	124.5	13.8	586	-0.343	-0.004	10772	870	0	1640.514	12.8	70.5	30.33
50635	1748800800000	2025-06-01	10:00:00	340.595	4.735	13.95	12.772	3.023	0.974	10.893	8.16	1.384	1.592	0.06	1.29	25.132	1487.768	4.001	120.34	13.8	587	0.414	0.005	10776	871	0	1679.376	12.8	72	30.33
50636	1748801700000	2025-06-01	10:15:00	334.919	3.849	13.94	12.642	3.052	0.982	10.593	8.11	1.345	0.9	0.1	0.37	25.488	1487.738	4.054	116.99	13.8	588	1.59	0.022	10783	870	0	1715.139	12.9	73	30.33
50637	1748802600000	2025-06-01	10:30:00	337.975	3.983	13.95	12.504	3.089	0.997	10.33	8.09	1.174	1.149	0.07	0.68	25.924	1487.776	4.118	114.03	13.8	589	1.99	0.027	10779	870	0	1741.465	13	72.1	30.33
50638	1748803500000	2025-06-01	10:45:00	352.877	3.74	13.95	12.639	3.112	1.003	9.928	8.04	0.867	0.943	0.06	0.1	26.042	1488.383	4.134	109.97	13.8	590	3.45	0.048	10761	872	0	1842.385	13.2	69	30.33
50639	1748804400000	2025-06-01	11:00:00	174.162	3.758	14.04	13.078	3.109	0.98	9.435	8.01	0.628	1.067	0.04	0.07	25.713	1489.501	4.082	105.25	13.8	591	2.67	0.037	10717	871	0	1866.942	13.4	69.2	30.32
50640	1748805300000	2025-06-01	11:15:00	62.615	3.405	13.95	12.727	3.136	0.98	9.504	8.01	0.674	1.012	0.07	0.1	26.205	1488.879	4.156	105.64	13.8	592	3.33	0.046	10716	869	0	1875.256	13.4	68.2	30.32
50641	1748806200000	2025-06-01	11:30:00	237.36	3.324	13.93	12.738	3.159	0.981	9.489	8	0.58	1.143	0.04	0.08	26.408	1489.158	4.185	105.59	13.8	593	3.46	0.048	10712	871	0	1872.126	13.5	69.6	30.32
50642	1748807100000	2025-06-01	11:45:00	245.927	3.447	13.93	12.93	3.182	0.969	9.214	7.98	0.588	1.278	0.03	0.07	26.488	1489.909	4.195	102.94	13.8	594	3.77	0.052	10683	870	0	1915.8	13.7	68.7	30.31
50643	1748808000000	2025-06-01	12:00:00	12.745	3.239	13.95	13.169	3.187	0.97	8.998	7.96	0.464	1.345	0.02	0.1	26.37	1490.586	4.175	100.98	13.8	595	4.11	0.057	10677	871	0	1926.734	13.9	68.9	30.31
50644	1748808900000	2025-06-01	12:15:00	305.168	4.074	13.94	13.318	3.197	0.97	8.916	7.95	0.485	1.382	0.02	0.08	26.354	1491.072	4.171	100.38	13.8	596	3.55	0.049	10661	869	0	1937.719	14	67.2	30.3
50645	1748809800000	2025-06-01	12:30:00	352.168	3.31	13.92	13.489	3.208	0.975	8.761	7.93	0.454	1.522	0.02	0.13	26.34	1491.633	4.168	98.96	13.8	597	3.95	0.055	10646	868	0	1939.483	14.3	67.5	30.3
50646	1748810700000	2025-06-01	12:45:00	7.796	3.973	13.91	13.98	3.208	0.966	8.645	7.94	0.498	1.547	0.01	0.09	26.006	1492.888	4.115	98.47	13.8	598	2.92	0.04	10615	867	0	1926.361	14.6	67.3	30.3
50647	1748811600000	2025-06-01	13:00:00	348.004	3.817	13.89	14.331	3.196	0.976	8.86	7.95	0.521	1.706	0.02	0.21	25.662	1493.654	4.063	101.4	13.8	599	1.45	0.02	10550	867	0	1891.944	14.8	65.4	30.3
50648	1748812500000	2025-06-01	13:15:00	350.883	4.279	13.94	14.663	3.181	0.966	8.95	7.97	0.575	1.706	0.01	0.24	25.311	1494.337	4.01	102.93	13.8	600	0.724	0.01	10506	867	0	1837.681	15	62.6	30.3
50649	1748813400000	2025-06-01	13:30:00	337.571	4.763	13.92	15.279	3.148	0.968	9.105	8	0.67	1.722	0.04	0.19	24.633	1495.56	3.908	105.57	13.8	601	0.635	0.008	10503	870	0	371.517	15.1	61.8	30.3
50650	1748814300000	2025-06-01	13:45:00	338.135	4.658	13.85	15.64	3.141	0.971	9.345	8.01	0.63	1.787	0.03	0.22	24.346	1496.393	3.864	108.62	13.8	602	0.686	0.009	10475	873	0	339.212	15.4	61.3	30.3
50651	1748815200000	2025-06-01	14:00:00	344.778	4.489	13.85	15.91	3.101	0.965	9.605	8.05	0.748	1.751	0.05	0.14	23.847	1496.682	3.791	111.6	13.8	603	-0.411	-0.005	10339	870	0	302.161	15.6	56.4	30.3
50652	1748816100000	2025-06-01	14:15:00	173.087	4.817	13.85	14.671	3.144	0.964	10.41	8.06	0.842	1.647	0.05	0.16	24.986	1493.985	3.963	118.62	13.8	604	0.077	0.001	10227	875	0	296.57	15.7	56	30.3
50653	1748817000000	2025-06-01	14:30:00	134.301	3.477	13.85	14.025	3.186	0.966	9.815	8.02	0.721	1.403	0.03	0.29	25.778	1492.77	4.082	111.6	13.8	605	2.86	0.04	10229	873	0	298.392	15.8	59.3	30.29
50654	1748817900000	2025-06-01	14:45:00	341.134	4.159	13.95	17.069	2.873	0.955	9.573	8.11	0.858	1.783	0.05	0.15	21.299	1497.429	3.415	112.26	13.8	606	3.33	0.046	10481	867	0	1188.324	16.1	60	30.29
50655	1748818800000	2025-06-01	15:00:00	346.794	4.056	13.84	14.115	3.179	0.948	10.003	8.05	1.009	1.466	0.05	0.31	25.658	1492.93	4.064	113.97	13.8	607	2.72	0.038	10501	868	0	1515.455	16.1	60	30.28
50656	1748819700000	2025-06-01	15:15:00	334.818	3.256	13.83	13.609	3.22	0.952	9.693	8	0.92	1.165	0.05	0.45	26.367	1492.067	4.17	109.77	13.8	608	3.63	0.05	10605	869	0	1452.396	16.3	56.3	30.28
50657	1748820600000	2025-06-01	15:30:00	346.956	4.645	13.83	13.517	3.218	0.962	9.549	8	1.068	1.116	0.1	0.61	26.413	1491.813	4.178	107.97	13.8	609	3.49	0.048	10650	868	0	1369.509	16.2	55.7	30.27
50658	1748821500000	2025-06-01	15:45:00	332.542	3.777	13.79	13.641	3.225	0.955	9.497	7.98	0.931	1.018	0.07	0.12	26.389	1492.204	4.173	107.62	13.8	610	3.63	0.05	10647	869	0	1310.35	16.2	57	30.27
50659	1748822400000	2025-06-01	16:00:00	81.051	2.978	13.79	13.88	3.227	0.947	9.598	7.99	0.876	0.974	0.07	0.07	26.246	1492.835	4.151	109.21	13.8	611	3.42	0.047	10675	868	0	357.544	16.2	56.5	30.27
50660	1748823300000	2025-06-01	16:15:00	339.161	3.235	13.79	13.573	3.219	0.956	9.933	8.05	1.492	1.252	0.13	0.32	26.378	1491.961	4.172	112.47	13.8	612	2.59	0.036	10625	867	0	1089.047	16.2	59	30.26
50661	1748824200000	2025-06-01	16:30:00	338.497	2.591	13.82	13.545	3.206	0.944	10.096	8.03	1.429	1.648	0.1	0.57	26.278	1491.747	4.158	114.12	13.8	613	2.78	0.039	10637	867	0	1010.88	16.3	57.9	30.26
50662	1748825100000	2025-06-01	16:45:00	332.95	3.119	13.83	13.453	3.207	0.93	10.128	8.06	1.656	0.756	0.13	0.16	26.356	1491.531	4.17	114.38	13.8	614	2.12	0.029	10707	867	0	978.742	16.2	59.2	30.26
50663	1748826000000	2025-06-01	17:00:00	319.967	2.913	13.83	13.128	3.221	0.918	10.516	8.09	1.738	0.708	0.09	0.11	26.704	1490.839	4.223	118.21	13.8	615	1.9	0.026	10740	869	0	880.899	16.2	57.6	30.25
50664	1748826900000	2025-06-01	17:15:00	323.805	2.55	13.79	13.208	3.224	0.934	10.554	8.09	1.722	0.683	0.13	0.1	26.677	1491.079	4.219	118.8	13.8	616	2.39	0.033	10750	870	0	808.958	16.3	59	30.25
50665	1748827800000	2025-06-01	17:30:00	269.644	3.766	13.83	13.405	3.224	0.919	10.359	8.08	2.134	0.772	0.18	0.17	26.538	1491.582	4.197	117.01	13.8	617	2.24	0.031	10721	869	0	708.275	16	61.6	30.25
50666	1748828700000	2025-06-01	17:45:00	257.959	3.353	13.84	13.486	3.225	0.943	10.377	8.08	2.336	0.758	0.17	0.19	26.498	1491.808	4.19	117.33	13.8	618	1.93	0.027	10715	870	0	625.073	15.7	63.5	30.25
50667	1748829600000	2025-06-01	18:00:00	263.761	3.675	13.79	13.667	3.218	0.944	10.309	8.08	2.801	0.883	0.17	0.18	26.31	1492.198	4.162	116.82	13.8	619	1.31	0.018	10737	869	0	512.656	15.6	63.8	30.25
50668	1748830500000	2025-06-01	18:15:00	268.827	2.868	13.91	13.619	3.219	0.928	10.37	8.09	3.127	0.758	0.38	0.13	26.349	1492.08	4.168	117.51	13.8	620	2.06	0.028	10710	870	0	431.678	15.6	66.7	30.25
50669	1748831400000	2025-06-01	18:30:00	273.376	3.52	13.84	14.051	3.212	0.929	10.117	8.06	2.8	0.754	0.23	0.14	25.993	1493.107	4.113	115.35	13.8	621	2.48	0.034	10680	867	0	342.566	15.6	63.1	30.25
50670	1748832300000	2025-06-01	18:45:00	285.265	2.998	13.87	13.704	3.215	0.958	10.419	8.11	3.819	0.752	0.25	0.25	26.256	1492.257	4.154	118.08	13.8	622	0.997	0.014	10709	870	0	265.53	15.5	63.1	30.25
50671	1748833200000	2025-06-01	19:00:00	341.982	2.561	13.85	13.673	3.214	0.965	10.78	8.12	3.614	0.849	0.26	0.16	26.269	1492.169	4.156	122.23	13.8	623	-0.208	-0.002	10725	868	0	194.088	15.5	65.9	30.25
50672	1748834100000	2025-06-01	19:15:00	336.282	2.844	13.83	13.327	3.218	0.956	10.897	8.14	4.036	0.95	0.34	0.18	26.543	1491.324	4.198	122.83	13.8	624	3.44	0.048	10608	871	0	130.855	15	68.7	30.25
50673	1748835000000	2025-06-01	19:30:00	327.222	2.392	13.86	12.821	3.218	0.951	11.005	8.13	5.22	0.96	0.36	0.18	26.893	1490.014	4.254	123.14	13.8	625	3.78	0.053	10644	874	0	66.93	14.9	68.9	30.25
50674	1748835900000	2025-06-01	19:45:00	296.665	2.337	13.84	12.37	3.217	0.958	11.104	8.14	7.408	0.667	0.46	0.1	27.212	1488.84	4.305	123.02	13.8	626	3.64	0.05	10762	877	0	27.679	14.9	69.6	30.26
50675	1748836800000	2025-06-01	20:00:00	276.474	2.8	12.99	11.992	3.217	0.943	11.334	8.16	9.98	0.801	1.13	0.16	27.483	1487.847	4.348	124.67	13.8	627	2.25	0.031	10769	878	0	9.633	14.9	69.5	30.26
50676	1748837700000	2025-06-01	20:15:00	268.375	3.197	12.94	11.676	3.213	0.944	11.661	8.18	9.201	0.891	1.35	0.29	27.688	1486.983	4.381	127.92	13.8	628	3.87	0.054	10834	879	0	2.008	14.1	64	30.27
50677	1748838600000	2025-06-01	20:30:00	261.318	3.009	12.94	12.336	3.21	0.96	11.265	8.16	15.665	0.979	2.39	0.58	27.168	1488.67	4.299	123.93	13.8	629	2.92	0.04	10886	879	0	0.306	14.1	63.3	30.27
50678	1748839500000	2025-06-01	20:45:00	267.853	2.181	12.92	11.572	3.21	0.956	11.347	8.18	12.182	1.073	1.93	0.61	27.729	1486.668	4.388	124.43	13.8	630	2.34	0.032	10782	881	0	0.057	13	71.9	30.28
50679	1748840400000	2025-06-01	21:00:00	330.879	1.139	12.92	11.786	3.203	0.955	11.316	8.17	9.301	0.879	2.13	0.29	27.509	1487.156	4.354	124.04	13.8	631	3	0.042	10759	880	0	0.022	13.1	72.6	30.28
50680	1748841300000	2025-06-01	21:15:00	290.535	1.082	12.92	12.703	3.215	0.95	11.052	8.16	5.828	0.594	1.26	0.52	26.953	1489.681	4.264	122.35	13.8	632	2.91	0.04	10664	878	0	0.019	12.9	72.1	30.28
50681	1748842200000	2025-06-01	21:30:00	271.681	0.111	12.93	11.219	3.208	0.976	11.623	8.17	11.574	0.845	2.79	0.31	27.974	1485.714	4.428	126.4	13.8	633	4.83	0.067	10763	878	0	0.023	12.9	72.1	30.28
50682	1748843100000	2025-06-01	21:45:00	252.145	3.069	12.91	12.719	3.196	0.972	11.076	8.14	4.855	0.826	0.58	0.08	26.763	1489.512	4.236	123.14	13.8	634	3.92	0.054	10724	878	0	0.005	12.9	72	30.28
50683	1748844000000	2025-06-01	22:00:00	263.707	1.636	12.92	13.407	3.171	0.957	10.529	8.12	2.767	1.108	0.46	0.16	26.063	1491.031	4.129	118.47	13.8	635	3.85	0.053	10644	876	0	-0.001	12.6	74.3	30.28
50684	1748844900000	2025-06-01	22:15:00	303.563	2.342	12.98	13.631	3.159	0.959	10.113	8.1	3.113	1.156	0.35	0.19	25.801	1491.481	4.089	114.25	13.8	636	4.2	0.058	10582	874	0	0.017	12.6	72.8	30.28
50685	1748845800000	2025-06-01	22:30:00	339.354	1.68	12.91	13.423	3.159	0.964	10.054	8.09	3.304	1.134	0.22	0.27	25.941	1490.941	4.111	113.12	13.8	637	3.96	0.055	10617	873	0	0.039	12.5	74	30.29
50686	1748846700000	2025-06-01	22:45:00	49.749	0.61	12.91	13.28	3.169	0.963	10.185	8.1	4.078	1.148	0.4	0.09	26.129	1490.678	4.139	114.41	13.8	638	4.14	0.058	10612	871	0	0.009	12.5	73.4	30.28
50687	1748847600000	2025-06-01	23:00:00	45.113	1.014	12.88	13.435	3.169	0.955	10.138	8.1	3.514	1.254	0.35	0.16	26.02	1491.074	4.122	114.15	13.8	639	3.2	0.044	10575	871	0	0.023	12.5	72.8	30.28
50688	1748848500000	2025-06-01	23:15:00	81.094	1.274	12.88	13.338	3.175	0.957	10.087	8.09	3.566	1.207	0.22	0.08	26.141	1490.89	4.141	113.48	13.8	640	3.27	0.045	10572	872	0	0.016	12.6	74.7	30.28
50689	1748849400000	2025-06-01	23:30:00	139.682	0.137	12.91	13.021	3.166	0.96	10.102	8.08	3.748	1.196	0.31	0.1	26.281	1489.976	4.164	113	13.8	641	4.09	0.057	10586	870	0	0.012	12.4	74.3	30.28
50690	1748850300000	2025-06-01	23:45:00	95.579	1.415	12.85	12.844	3.164	0.955	10.023	8.07	4.195	1.065	0.51	0.06	26.385	1489.491	4.181	111.76	13.8	642	4.55	0.063	10625	869	0	0.025	12.7	78.5	30.28
50691	1748851200000	2025-06-02	00:00:00	108.172	1.376	12.85	12.711	3.177	0.963	10.024	8.07	5.3	1.487	2.33	1.22	26.595	1489.283	4.212	111.61	13.8	643	4.5	0.063	10636	872	0	0.008	12	81.9	30.28
50692	1748852100000	2025-06-02	00:15:00	82.195	1.259	12.83	12.515	3.154	0.959	10.003	8.06	4.039	1.083	0.55	0.24	26.52	1488.52	4.204	110.87	13.8	644	4.59	0.064	10645	871	0	-0.001	11.8	83.4	30.28
50693	1748853000000	2025-06-02	00:30:00	85.834	1.703	12.87	12.679	3.153	0.961	9.897	8.07	6.133	1.762	4.69	1.25	26.394	1488.939	4.184	109.97	13.8	645	4.13	0.057	10655	872	0	-0.014	11.5	83.9	30.28
50694	1748853900000	2025-06-02	00:45:00	70.239	1.589	12.85	12.689	3.177	0.965	9.884	8.06	5.42	1.14	4.68	0.44	26.612	1489.23	4.215	110.01	13.8	646	4.79	0.067	10648	869	0	0.029	11.3	85.9	30.29
50695	1748854800000	2025-06-02	01:00:00	52.314	1.633	12.81	12.416	3.146	0.97	9.908	8.05	7.374	2.296	6.16	1.67	26.514	1488.171	4.204	109.57	13.8	647	5.23	0.073	10670	872	0	0.053	11.4	86.2	30.29
50696	1748855700000	2025-06-02	01:15:00	58.195	0.93	12.82	12.36	3.125	0.962	9.8	8.05	5.916	5.082	4.43	7.56	26.36	1487.795	4.182	108.13	13.8	648	5.16	0.072	10687	873	0	0.017	11.3	85.1	30.29
50697	1748856600000	2025-06-02	01:30:00	98.515	1.147	12.79	12.47	3.145	0.959	9.664	8.04	7.273	4.714	5.47	5.58	26.471	1488.308	4.197	106.95	13.8	649	6.83	0.095	10688	873	0	0.008	10.9	85	30.29
50698	1748857500000	2025-06-02	01:45:00	26.148	0.693	12.79	12.805	3.185	0.966	9.792	8.06	3.144	1.337	5.28	1.95	26.602	1489.615	4.212	109.22	13.8	650	2.01	0.028	10864	872	0	-0.011	10.9	86.2	30.29
50699	1748858400000	2025-06-02	02:00:00	50.692	0.026	12.78	12.914	3.19	0.969	9.937	8.07	1.747	1.194	1.96	1.32	26.57	1489.953	4.207	111.12	13.8	651	1.6	0.022	10849	871	0	0.006	10.7	86.5	30.29
50700	1748859300000	2025-06-02	02:15:00	259.773	1.034	12.73	13.115	3.199	0.97	9.888	8.06	0.838	0.599	0.1	0.13	26.518	1490.576	4.197	110.97	13.8	652	1.61	0.022	10828	870	0	0.005	10.8	87.6	30.29
50701	1748860200000	2025-06-02	02:30:00	289.738	1.483	12.71	13.064	3.179	0.971	9.78	8.05	0.847	0.727	0.24	0.08	26.365	1490.221	4.176	109.59	13.8	653	0.725	0.01	10844	870	0	0.022	11.1	88.4	30.29
50702	1748861100000	2025-06-02	02:45:00	9.214	0.28	12.71	13.072	3.18	0.965	9.898	8.07	0.814	0.574	0.07	0.35	26.37	1490.257	4.176	110.9	13.8	654	1.09	0.015	10843	871	0	-0.003	10.9	88	30.29
50703	1748862000000	2025-06-02	03:00:00	9.301	0.308	12.69	13.059	3.181	0.962	9.922	8.06	0.726	0.468	0.11	0.05	26.391	1490.237	4.179	111.15	13.8	655	0.635	0.008	10845	870	0	0.025	10.8	88.3	30.29
50704	1748862900000	2025-06-02	03:15:00	149.653	0.112	12.67	12.915	3.173	0.964	10.13	8.09	1.061	0.405	0.15	0.05	26.418	1489.775	4.185	113.16	13.8	656	-0.413	-0.005	10855	870	0	0.026	10.7	87.9	30.29
50705	1748863800000	2025-06-02	03:30:00	271.737	0.026	12.72	12.749	3.143	0.968	10.819	8.17	2.488	0.529	0.25	0.09	26.252	1489.01	4.163	120.28	13.8	657	-1.1	-0.015	10859	872	0	0.053	10.7	87.8	30.29
50706	1748864700000	2025-06-02	03:45:00	193.614	0.027	12.67	12.624	3.133	0.967	11.268	8.22	3.679	0.505	0.38	0.1	26.253	1488.582	4.164	125	13.8	658	-1.33	-0.018	10837	870	0	0.274	10.8	87.5	30.29
50707	1748865600000	2025-06-02	04:00:00	113.703	1.992	12.63	12.529	3.027	0.965	11.513	8.25	3.51	0.58	0.45	0.13	25.339	1487.171	4.034	126.68	13.8	659	-0.665	-0.009	10853	872	0	2.052	11.2	87.5	30.28
50708	1748866500000	2025-06-02	04:15:00	125.248	1.435	12.63	12.668	3.075	0.964	11.559	8.26	4.458	0.858	0.97	0.77	25.687	1488.063	4.082	127.85	13.8	660	-1.25	-0.017	10824	872	0	6.704	11.1	88.1	30.28
50709	1748867400000	2025-06-02	04:30:00	101.452	0.958	12.77	12.777	3.084	0.966	11.683	8.25	5.266	0.556	0.55	0.09	25.692	1488.445	4.082	129.52	13.8	661	-1.08	-0.015	10805	871	0	15.139	11.1	88.5	30.29
50710	1748868300000	2025-06-02	04:45:00	53.258	1.452	12.79	12.801	3.095	0.963	11.517	8.23	4.701	0.544	0.38	0.04	25.775	1488.624	4.094	127.85	13.8	662	-0.721	-0.01	10802	870	0	35.564	10.5	88	30.29
50711	1748869200000	2025-06-02	05:00:00	9.84	0.995	12.71	12.687	3.044	0.965	11.34	8.23	3.748	0.743	0.42	0.1	25.383	1487.771	4.038	125.26	13.8	663	-0.798	-0.011	10807	871	0	59.957	10.3	88.1	30.29
50712	1748870100000	2025-06-02	05:15:00	42.198	1.027	12.78	12.779	3.096	0.963	11.237	8.2	4.519	0.638	1.02	0.1	25.799	1488.58	4.097	124.65	13.8	664	-1.34	-0.018	10811	872	0	92.689	10.5	87.1	30.29
50713	1748871000000	2025-06-02	05:30:00	108.164	1.439	12.85	12.696	3.134	0.966	11.099	8.19	4	1.019	0.36	0.13	26.21	1488.78	4.157	123.21	13.8	665	-0.686	-0.009	10791	870	0	135.147	11	88.3	30.29
50714	1748871900000	2025-06-02	05:45:00	183.325	0.458	12.89	12.57	3.131	0.963	11.094	8.16	4.16	1.632	0.5	0.18	26.267	1488.41	4.167	122.9	13.8	666	-0.97	-0.013	10802	872	0	185.638	11	88.1	30.29
50715	1748872800000	2025-06-02	06:00:00	336.985	1.086	13.12	12.631	3.139	0.963	10.884	8.16	3.802	1.127	0.45	0.12	26.303	1488.665	4.171	120.75	13.8	667	-0.752	-0.01	10768	873	0	220.482	10.7	87.6	30.29
50716	1748873700000	2025-06-02	06:15:00	112.214	0.864	13.23	12.685	3.158	0.966	10.991	8.17	4.777	4.834	0.39	0.5	26.436	1489.007	4.19	122.17	13.8	668	0.258	0.003	10645	871	0	272.259	11	87.1	30.29
50717	1748874600000	2025-06-02	06:30:00	95.906	0.507	13.42	12.66	3.16	0.961	11.062	8.17	5.217	4.53	1.87	0.5	26.472	1488.963	4.195	122.92	13.8	669	-0.559	-0.007	10788	872	0	318.461	10.4	82	30.29
50718	1748875500000	2025-06-02	06:45:00	352.132	1.032	14.17	12.517	3.153	0.964	11.024	8.15	4.863	2.803	1.17	1.06	26.508	1488.512	4.202	122.17	13.8	670	0.312	0.004	10748	872	0	685.266	11.1	80.4	30.29
50719	1748876400000	2025-06-02	07:00:00	313.052	0.741	14.37	12.457	3.158	0.964	10.907	8.16	2.482	0.727	0.42	0.13	26.597	1488.412	4.215	120.8	13.8	671	-0.015	0	10802	871	0	302.147	11.1	80.6	30.29
50720	1748877300000	2025-06-02	07:15:00	337.404	0.034	14.33	12.667	3.168	0.959	11.086	8.18	2.848	2.013	0.47	0.93	26.541	1489.069	4.205	123.26	13.8	672	-0.575	-0.008	10771	872	0	636.527	11.5	80.5	30.29
50721	1748878200000	2025-06-02	07:30:00	326.18	0.032	14.33	12.735	3.171	0.962	11.23	8.18	2.187	0.742	0.14	0.12	26.523	1489.284	4.202	125.05	13.8	673	-0.04	0	10770	872	0	347.486	11.5	78.1	30.29
50722	1748879100000	2025-06-02	07:45:00	298.881	0.389	14.29	12.888	3.182	0.961	11.332	8.2	2.404	0.899	0.19	0.2	26.517	1489.799	4.199	126.56	13.8	674	-0.565	-0.007	10738	871	0	679.574	11.3	77.4	30.29
50723	1748880000000	2025-06-02	08:00:00	248.089	0.66	14.33	12.871	3.182	0.964	11.488	8.2	2.383	0.846	0.29	0.61	26.531	1489.758	4.201	128.26	13.8	675	-0.873	-0.012	10671	869	0	1072.404	11.3	78.4	30.29
50724	1748880900000	2025-06-02	08:15:00	239.563	0.799	14.4	12.866	3.188	0.968	11.603	8.21	2.791	0.697	0.25	0.16	26.588	1489.809	4.21	129.57	13.8	676	-0.78	-0.01	10696	871	0	1149.195	11.5	78.7	30.3
50725	1748881800000	2025-06-02	08:30:00	171.117	0.535	14.29	13.003	3.187	0.967	11.635	8.21	2.699	0.961	0.36	0.25	26.481	1490.151	4.193	130.18	13.8	677	-0.786	-0.011	10680	871	0	1227.498	11.6	77.6	30.3
50726	1748882700000	2025-06-02	08:45:00	345.855	1.113	14.25	13.113	3.191	0.966	11.573	8.21	1.714	0.473	0.14	0.07	26.445	1490.484	4.187	129.76	13.8	678	-0.701	-0.009	10766	872	0	403.602	12.6	74.8	30.3
50727	1748883600000	2025-06-02	09:00:00	334.582	3.362	14.24	13.157	3.192	0.967	11.621	8.21	1.859	0.541	0.42	0.22	26.419	1490.603	4.182	130.43	13.8	679	-0.789	-0.011	10723	871	0	1398.566	13.2	75.2	30.3
50728	1748884500000	2025-06-02	09:15:00	332.868	3.692	13.84	12.9	3.2	0.97	11.757	8.22	1.907	0.821	0.26	0.79	26.672	1490.023	4.221	131.49	13.8	680	-1.18	-0.016	10641	870	0	1443.122	13.4	75.6	30.3
50729	1748885400000	2025-06-02	09:30:00	340.777	3.196	13.89	12.942	3.19	0.957	11.959	8.24	1.817	0.627	0.24	0.17	26.557	1490.03	4.204	133.95	13.8	681	-0.991	-0.013	10786	871	0	1497.182	13.5	75.5	30.29
50730	1748886300000	2025-06-02	09:45:00	337.888	3.065	13.85	12.687	3.212	0.967	12.733	8.28	2.304	0.776	0.27	0.23	26.941	1489.611	4.262	141.95	13.8	682	-0.792	-0.011	10787	870	0	1600.733	13.7	74.5	30.3
50731	1748887200000	2025-06-02	10:00:00	350.239	2.484	13.85	13.218	3.164	0.953	12.38	8.22	1.451	0.461	0.11	0.04	26.124	1490.461	4.139	139.13	13.8	683	-0.432	-0.006	10771	871	0	1645.07	13.8	71.6	30.29
50732	1748888100000	2025-06-02	10:15:00	140.766	3.761	13.89	13.171	3.188	0.969	11.578	8.2	1.398	0.479	0.08	0.05	26.373	1490.597	4.176	129.92	13.8	684	0.428	0.006	10745	870	0	1718.933	13.9	73.6	30.28
50733	1748889000000	2025-06-02	10:30:00	8.469	3.137	13.96	13.244	3.183	0.969	11.422	8.18	1.202	0.563	0.07	0.09	26.284	1490.737	4.162	128.36	13.8	685	0.488	0.006	10764	870	0	1792.33	13.8	72.2	30.29
50734	1748889900000	2025-06-02	10:45:00	10.757	2.799	13.85	13.394	3.201	0.969	11.216	8.17	1.135	0.508	0.06	0.04	26.341	1491.315	4.169	126.44	13.8	686	0.28	0.003	10767	870	0	1791.584	14.1	73.4	30.28
50735	1748890800000	2025-06-02	11:00:00	9.765	2.251	13.94	13.783	3.116	0.959	10.823	8.16	0.877	0.521	0.1	0.03	25.307	1491.413	4.017	122.3	13.8	687	-0.023	0	10770	868	0	1837.059	14.2	72.1	30.28
50736	1748891700000	2025-06-02	11:15:00	20.628	2.78	13.9	13.62	3.135	0.961	10.933	8.16	0.951	0.486	0.06	0.05	25.59	1491.195	4.059	123.3	13.8	688	0.027	0	10739	868	0	1840.414	14.4	71.5	30.28
50737	1748892600000	2025-06-02	11:30:00	12.682	3.06	13.87	13.485	3.144	0.965	11.148	8.17	1.039	0.517	0.08	0.05	25.765	1490.945	4.085	125.56	13.8	689	-0.136	-0.001	10754	869	0	1861.773	14.6	72.9	30.28
50738	1748893500000	2025-06-02	11:45:00	15.077	2.43	13.87	13.59	3.164	0.963	11.298	8.18	1.055	0.462	0.04	0.03	25.875	1491.428	4.1	127.63	13.8	690	-0.125	-0.001	10769	869	0	1872.56	14.6	72.8	30.28
50739	1748894400000	2025-06-02	12:00:00	59.482	3.337	13.85	13.942	3.172	0.963	10.801	8.13	0.858	0.547	0.05	0.05	25.704	1492.406	4.072	122.63	13.8	691	0.167	0.002	10754	869	0	1880.504	14.8	70.6	30.27
50740	1748895300000	2025-06-02	12:15:00	336.348	2.366	13.88	13.934	3.181	0.954	10.4	8.1	0.837	0.603	0.05	0.12	25.793	1492.486	4.085	118.19	13.8	692	0.514	0.007	10749	868	0	1874.777	15.2	70.4	30.27
50741	1748896200000	2025-06-02	12:30:00	342.379	2.529	13.89	13.981	3.196	0.953	10.12	8.06	0.635	0.699	0.06	0.32	25.896	1492.763	4.1	115.16	13.8	693	1.56	0.021	10620	867	0	1863.476	15.5	68.6	30.27
50742	1748897100000	2025-06-02	12:45:00	334.532	2.926	13.87	14.246	3.194	0.956	9.638	8.01	0.562	1.144	0.03	0.28	25.699	1493.412	4.069	110.17	13.8	694	1.51	0.021	10589	865	0	1884.558	15.5	68.3	30.27
50743	1748898000000	2025-06-02	13:00:00	336.246	3.457	13.85	14.788	3.19	0.977	9.185	7.97	0.397	1.987	0.03	0.78	25.314	1494.749	4.009	105.84	13.8	695	1.45	0.02	10594	864	0	1846.613	15.8	63.6	30.26
50744	1748898900000	2025-06-02	13:15:00	345.722	4.455	13.85	15.08	3.165	0.952	9.161	7.97	0.429	2.301	0.03	0.71	24.909	1495.232	3.949	105.93	13.8	696	1.72	0.024	10483	862	0	1837.107	16	63.6	30.25
50745	1748899800000	2025-06-02	13:30:00	351.62	4.053	13.84	15.011	3.183	0.939	9.131	7.96	0.551	2.829	0.12	1.38	25.107	1495.237	3.978	105.61	13.8	697	1.95	0.027	10512	863	0	1803.041	16.2	62.2	30.25
50746	1748900700000	2025-06-02	13:45:00	345.649	4.888	13.83	14.691	3.203	0.934	9.213	7.97	0.584	1.672	0.04	0.5	25.49	1494.637	4.035	106.11	13.8	698	2.52	0.035	10543	864	0	354.959	16.3	60	30.25
50747	1748901600000	2025-06-02	14:00:00	341.782	3.949	13.85	14.161	3.225	0.947	9.691	8.03	0.962	2.079	0.12	1.25	26.035	1493.523	4.118	110.83	13.8	699	1.74	0.024	10602	866	0	363.164	16.6	58.1	30.25
50748	1748902500000	2025-06-02	14:15:00	341.204	3.946	13.85	15.312	3.176	0.951	9.502	7.98	0.529	1.613	0.03	0.13	24.856	1495.924	3.94	110.26	13.8	700	1.59	0.022	10508	864	0	1344.819	16.8	57.7	30.25
50749	1748903400000	2025-06-02	14:30:00	347.874	3.071	13.85	15.163	3.205	0.942	9.363	7.99	0.801	1.319	0.07	0.13	25.196	1495.835	3.99	108.64	13.8	701	1.19	0.016	10522	865	0	337.398	16.9	58.2	30.25
50750	1748904300000	2025-06-02	14:45:00	306.629	2.746	13.91	14.681	3.209	0.95	9.893	8.05	1.012	1.146	0.14	0.2	25.544	1494.668	4.043	114.09	13.8	702	1.03	0.014	10504	864	0	327.622	17.3	54.6	30.24
50751	1748905200000	2025-06-02	15:00:00	335.483	3.311	13.83	14.684	3.208	0.95	10.55	8.1	2.278	1.008	0.31	0.26	25.534	1494.664	4.042	121.33	13.8	703	-0.92	-0.012	10442	867	0	1510.27	17.5	54.2	30.24
50752	1748906100000	2025-06-02	15:15:00	340.647	3.347	13.84	15.395	3.166	0.939	10.268	8.08	1.51	1.258	0.24	0.41	24.712	1496.027	3.918	119.2	13.8	704	1.23	0.017	10533	869	0	1444.041	17.6	51	30.23
50753	1748907000000	2025-06-02	15:30:00	330.113	3.26	13.84	15.488	3.151	0.944	10.8	8.1	2.649	1.113	0.43	0.37	24.531	1496.117	3.892	125.29	13.8	705	0.793	0.011	10546	868	0	1375.697	17.8	53.4	30.23
50754	1748907900000	2025-06-02	15:45:00	336.352	3.602	13.78	13.419	3.226	0.948	11.924	8.24	2.957	1.01	0.35	0.32	26.549	1491.642	4.198	134.35	13.8	706	-1.33	-0.018	10267	869	0	1307.771	17.8	50.8	30.23
50755	1748908800000	2025-06-02	16:00:00	332.716	3.244	13.78	12.498	3.226	0.941	12.697	8.23	3.852	0.986	0.86	0.31	27.2	1489.268	4.301	141.3	13.8	707	-0.437	-0.006	10736	870	0	1195.745	17.7	49.4	30.23
50756	1748909700000	2025-06-02	16:15:00	320.67	3.349	13.82	14.66	3.166	0.949	11.945	8.2	2.027	0.865	0.21	0.22	25.18	1494.176	3.991	137	13.8	708	-0.299	-0.004	10743	870	0	1098.901	17.6	52.7	30.23
50757	1748910600000	2025-06-02	16:30:00	332.571	2.877	13.83	14.928	3.147	0.942	11.704	8.2	1.767	0.769	0.15	0.17	24.847	1494.666	3.941	134.62	13.8	709	-0.027	0	10644	869	0	1014.867	17.4	57.4	30.23
50758	1748911500000	2025-06-02	16:45:00	306.389	3.079	13.78	15.029	3.149	0.94	11.669	8.21	2.113	0.73	0.24	0.41	24.799	1494.941	3.934	134.48	13.8	710	-0.973	-0.013	10730	868	0	897.05	17.5	56.5	30.22
50759	1748912400000	2025-06-02	17:00:00	280.01	2.764	13.77	14.571	3.204	0.958	11.764	8.2	1.691	0.68	0.09	0.11	25.577	1494.345	4.049	135.07	13.8	711	-0.204	-0.002	10692	867	0	807.629	17.3	62.5	30.22
50760	1748913300000	2025-06-02	17:15:00	254.398	2.766	13.79	14.924	3.175	0.933	11.36	8.18	1.901	0.713	0.12	0.06	25.093	1494.937	3.977	131.07	13.9	712	-0.211	-0.002	10656	864	0	693.988	17.4	60	30.22
50761	1748914200000	2025-06-02	17:30:00	280.592	1.344	13.78	15.088	3.181	0.927	11.156	8.17	2.135	0.739	0.13	0.11	25.036	1495.405	3.967	129.07	13.8	713	-0.175	-0.002	10641	865	0	643.604	17.4	59.8	30.22
50762	1748915100000	2025-06-02	17:45:00	275.663	3.862	13.85	14.806	3.202	0.926	11.21	8.18	2.506	0.642	0.25	0.2	25.402	1494.912	4.022	129.3	13.8	714	-0.219	-0.003	10638	865	0	560.282	17.8	55.9	30.21
50763	1748916000000	2025-06-02	18:00:00	276.958	2.668	13.77	14.951	3.193	0.935	11.211	8.18	2.536	0.663	0.19	0.22	25.235	1495.19	3.997	129.57	13.8	715	-0.436	-0.006	10638	864	0	507.04	17.3	62.4	30.21
50764	1748916900000	2025-06-02	18:15:00	290.665	3.189	13.81	14.573	3.215	0.929	11.413	8.21	3.098	0.553	0.18	0.19	25.668	1494.456	4.062	131.29	13.8	716	-1.06	-0.014	10719	864	0	394.653	17.2	60.5	30.21
50765	1748917800000	2025-06-02	18:30:00	278.774	3.71	13.82	14.606	3.227	0.927	11.523	8.21	3.206	0.6	0.28	0.14	25.753	1494.663	4.074	132.78	13.8	717	-1.08	-0.015	10715	865	0	346.5	17	61.6	30.22
50766	1748918700000	2025-06-02	18:45:00	284.831	2.89	13.83	15.223	3.165	0.926	11.191	8.17	2.729	0.6	0.18	0.1	24.818	1495.594	3.935	129.75	13.8	718	-0.67	-0.009	10654	865	0	253.686	16.7	61.1	30.21
50767	1748919600000	2025-06-02	19:00:00	278.097	2.871	13.8	15.308	3.177	0.948	10.899	8.16	2.578	0.636	0.12	0.18	24.869	1495.925	3.942	126.48	13.8	719	-1.11	-0.015	10685	864	0	189.715	16.4	62.7	30.21
50768	1748920500000	2025-06-02	19:15:00	279.161	2.549	13.83	15.295	3.197	0.951	10.97	8.15	2.721	0.646	0.18	0.17	25.045	1496.087	3.967	127.42	13.8	720	-0.586	-0.008	10667	865	0	138.934	16.1	65.2	30.21
50769	1748921400000	2025-06-02	19:30:00	270.351	2.294	13.85	14.898	3.228	0.928	11.286	8.21	3.13	0.626	0.24	0.56	25.574	1495.412	4.046	130.49	13.8	721	-1.23	-0.017	10671	864	0	80.2	16	68.6	30.21
50770	1748922300000	2025-06-02	19:45:00	268.197	2.415	13.84	14.763	3.225	0.941	11.493	8.22	3.22	0.444	0.23	0.09	25.634	1495.041	4.055	132.69	13.8	722	-1.48	-0.02	10649	865	0	36.492	15.7	68.6	30.21
50771	1748923200000	2025-06-02	20:00:00	265.056	1.995	13.01	14.503	3.237	0.935	11.618	8.22	3.706	0.567	0.26	0.15	25.909	1494.506	4.097	133.77	13.8	723	-0.988	-0.013	10688	868	0	11.859	15.7	68.7	30.21
50772	1748924100000	2025-06-02	20:15:00	279.353	2.323	12.96	14.736	3.24	0.933	11.664	8.21	4.148	0.566	0.4	0.22	25.78	1495.121	4.077	134.3	13.8	724	-0.922	-0.012	10665	869	0	2.807	15.2	69.2	30.21
50773	1748925000000	2025-06-02	20:30:00	277.148	2.405	12.96	13.538	3.228	0.935	12.151	8.28	5.662	0.783	0.42	0.33	26.488	1491.973	4.188	137.6	13.8	725	-0.753	-0.01	10684	873	0	0.356	15	71.1	30.22
50774	1748925900000	2025-06-02	20:45:00	288.198	2.747	12.94	13.046	3.222	0.939	13.109	8.33	6.592	1.138	0.44	0.84	26.775	1490.643	4.234	147.14	13.8	726	-0.602	-0.008	10776	875	0	0.037	14.7	71.3	30.22
50775	1748926800000	2025-06-02	21:00:00	313.269	2.146	12.94	13.317	3.22	0.933	13.226	8.31	10.213	1.737	1.03	1.14	26.562	1491.314	4.201	148.55	13.8	727	-0.469	-0.006	10629	874	0	0.022	14.7	69.7	30.22
50776	1748927700000	2025-06-02	21:15:00	305.023	2.417	12.99	13.719	3.216	0.928	12.79	8.3	4.917	0.942	0.68	0.43	26.255	1492.307	4.153	144.79	13.8	728	-0.507	-0.007	10764	874	0	0.02	14.6	69.1	30.23
50777	1748928600000	2025-06-02	21:30:00	304.702	1.406	12.91	14.479	3.222	0.936	12.144	8.24	4.408	2.349	0.46	0.81	25.792	1494.29	4.08	139.46	13.8	729	-0.793	-0.011	10712	872	0	0.005	14.5	70.9	30.23
50778	1748929500000	2025-06-02	21:45:00	269.784	2.799	12.92	14.479	3.221	0.938	11.399	8.22	3.346	1.076	0.47	0.55	25.788	1494.288	4.08	130.98	13.8	730	-1.2	-0.016	10712	867	0	-0.003	14.7	63.1	30.23
50779	1748930400000	2025-06-02	22:00:00	326.127	0.537	12.91	14.429	3.214	0.944	11.296	8.24	3.524	1.694	0.74	0.56	25.756	1494.083	4.076	129.67	13.8	731	-0.993	-0.013	10701	868	0	0.026	14.4	70	30.23
50780	1748931300000	2025-06-02	22:15:00	309.643	1.65	12.92	14.406	3.213	0.939	11.422	8.24	3.3	1.233	0.43	0.51	25.759	1494.013	4.076	131.06	13.8	732	-1.19	-0.016	10684	865	0	0.023	14.2	67.3	30.23
50781	1748932200000	2025-06-02	22:30:00	310.464	0.548	12.92	14.346	3.204	0.943	11.485	8.25	2.912	0.495	0.34	0.12	25.726	1493.776	4.072	131.59	13.8	733	-0.837	-0.011	10620	864	0	-0.006	14	71	30.24
50782	1748933100000	2025-06-02	22:45:00	28.214	0.354	12.89	14.307	3.201	0.943	11.505	8.25	5.151	1.381	2.23	0.9	25.723	1493.645	4.072	131.72	13.8	734	-0.973	-0.013	10647	865	0	-0.02	13.6	70.1	30.24
50783	1748934000000	2025-06-02	23:00:00	10.086	2.068	12.88	14.289	3.196	0.942	11.508	8.25	3.545	0.609	1.71	0.66	25.689	1493.545	4.067	131.68	13.8	735	-1.5	-0.021	10683	864	0	0.017	13.7	72.5	30.24
50784	1748934900000	2025-06-02	23:15:00	14.984	1.842	12.89	14.279	3.195	0.941	11.521	8.25	7.726	4.096	5.61	3.78	25.691	1493.512	4.068	131.8	13.8	736	-1.55	-0.021	10684	866	0	-0.001	13.4	72.7	30.24
50785	1748935800000	2025-06-02	23:30:00	5.833	2.593	12.95	14.262	3.193	0.937	11.478	8.23	9.226	6.8	8.01	4.53	25.682	1493.448	4.066	131.25	13.8	737	-1.33	-0.018	10681	866	0	0.016	13.3	75.7	30.24
50786	1748936700000	2025-06-02	23:45:00	248.075	2.269	12.88	14.236	3.196	0.939	11.463	8.24	3.322	1.52	0.6	1.53	25.721	1493.406	4.072	131.04	13.8	738	-1.57	-0.021	10699	865	0	-0.005	13.1	75.5	30.24
50787	1748937600000	2025-06-03	00:00:00	5.538	2.309	12.89	14.168	3.195	0.944	11.548	8.24	8.328	3.971	4.76	3.75	25.764	1493.232	4.079	131.87	13.8	739	-1.23	-0.017	10742	865	0	-0.019	12.9	76.5	30.24
50788	1748938500000	2025-06-03	00:15:00	340.323	2.428	12.91	14.096	3.192	0.941	11.592	8.24	5.326	2.406	2.68	1.37	25.784	1493.014	4.083	132.19	13.8	740	-0.902	-0.012	10722	866	0	0.028	12.7	77.1	30.24
50789	1748939400000	2025-06-03	00:30:00	10.102	2.079	12.83	14.061	3.186	0.942	11.589	8.23	3.287	0.755	0.57	0.18	25.753	1492.861	4.078	132.03	13.8	741	-1.06	-0.014	10752	866	0	-0.012	12.6	76.4	30.24
50790	1748940300000	2025-06-03	00:45:00	80.435	1.958	12.91	14.057	3.189	0.946	11.535	8.24	3.528	1.269	0.78	1.04	25.779	1492.879	4.082	131.42	13.8	742	-1.36	-0.019	10730	865	0	-0.012	12.7	77.4	30.24
50791	1748941200000	2025-06-03	01:00:00	4.497	1.573	12.83	13.941	3.184	0.945	11.509	8.23	3.629	0.824	1.01	0.22	25.813	1492.533	4.088	130.85	13.8	743	-1.19	-0.016	10716	866	0	-0.005	12.7	75.9	30.24
50792	1748942100000	2025-06-03	01:15:00	16.06	1.835	12.83	13.76	3.172	0.943	11.458	8.2	3.716	1.262	0.62	1.06	25.833	1491.948	4.093	129.81	13.8	744	0.162	0.002	10690	867	0	0.036	12.7	76.6	30.24
50793	1748943000000	2025-06-03	01:30:00	24.816	1.309	12.79	13.458	3.159	0.94	11.244	8.17	5.786	1.382	2.97	0.52	25.919	1491.034	4.108	126.66	13.8	745	1.17	0.016	10671	866	0	0.017	12.6	77.3	30.24
50794	1748943900000	2025-06-03	01:45:00	45.445	1.573	12.81	13.361	3.172	0.942	11.22	8.19	4.95	1.482	0.98	0.49	26.095	1490.912	4.134	126.25	13.8	746	0.867	0.012	10701	868	0	0.002	12.5	78.6	30.23
50795	1748944800000	2025-06-03	02:00:00	46.308	1.503	12.78	13.236	3.18	0.941	11.092	8.15	10.163	2.172	5.75	1.43	26.259	1490.681	4.159	124.6	13.8	747	1.88	0.026	10689	869	0	0.039	12.3	78.5	30.23
50796	1748945700000	2025-06-03	02:15:00	56.908	0.825	12.8	13.817	3.012	0.943	10.172	8.11	2.987	1.818	0.9	0.39	24.357	1490.415	3.88	114.31	13.8	748	0.739	0.01	10531	868	0	0.033	12.3	80.5	30.24
50797	1748946600000	2025-06-03	02:30:00	43.161	0.433	12.78	13.932	3.057	0.945	10.391	8.13	1.874	1.818	0.63	0.96	24.683	1491.18	3.926	117.27	13.8	749	-0.246	-0.003	10623	867	0	0.019	12.2	82	30.24
50798	1748947500000	2025-06-03	02:45:00	40.505	0.901	12.78	14.014	3.076	0.951	10.574	8.15	1.235	1.017	0.18	0.13	24.799	1491.592	3.942	119.69	13.8	750	0.009	0	10675	869	0	0.009	12	81.7	30.24
50799	1748948400000	2025-06-03	03:00:00	60.74	0.026	12.83	14.254	3.132	0.947	10.486	8.14	1.104	0.793	1.38	0.09	25.144	1492.793	3.989	119.43	13.8	751	-0.702	-0.009	10709	869	0	0.006	11.8	82.1	30.25
50800	1748949300000	2025-06-03	03:15:00	126.166	0.48	12.78	14.313	3.129	0.944	10.505	8.14	0.589	0.58	0.07	0.06	25.085	1492.92	3.98	119.83	13.8	752	-0.72	-0.01	10731	865	0	0.039	11.9	83.7	30.25
50801	1748950200000	2025-06-03	03:30:00	59.662	1.563	12.73	14.47	3.157	0.949	10.385	8.12	0.639	0.658	0.57	0.09	25.228	1493.606	4	118.89	13.8	753	-0.655	-0.009	10726	865	0	0.105	11.9	86.4	30.25
50802	1748951100000	2025-06-03	03:45:00	46.08	1.696	12.73	14.458	3.173	0.948	10.047	8.08	0.503	0.489	0.11	0.05	25.377	1493.741	4.021	115.13	13.8	754	0.443	0.006	10726	865	0	0.588	11.3	88.7	30.25
50803	1748952000000	2025-06-03	04:00:00	11.058	1.007	12.74	14.263	3.211	0.948	10.111	8.11	0.759	0.503	0.09	0.03	25.838	1493.633	4.089	115.73	13.8	755	-0.5	-0.007	10770	865	0	3.857	11.2	89.3	30.25
50804	1748952900000	2025-06-03	04:15:00	342.805	0.786	12.74	14.517	3.208	0.951	10.032	8.09	0.739	1.234	0.27	1.73	25.645	1494.248	4.059	115.31	13.8	756	-0.301	-0.004	10662	863	0	16.884	10.7	89.5	30.25
50805	1748953800000	2025-06-03	04:30:00	347.595	0.534	12.83	14.307	3.218	0.946	10.247	8.11	0.706	0.574	0.09	0.06	25.87	1493.816	4.093	117.42	13.8	757	-0.586	-0.008	10693	864	0	53.271	10.6	89.8	30.25
50806	1748954700000	2025-06-03	04:45:00	331.921	0.748	13.16	14.4	3.226	0.949	10.225	8.1	1.155	1.213	0.83	2.16	25.882	1494.137	4.094	117.36	13.8	758	-0.577	-0.008	10703	864	0	104.714	11	89.1	30.25
50807	1748955600000	2025-06-03	05:00:00	344.044	0.829	13.58	14.336	3.229	0.949	10.151	8.09	0.719	0.699	0.56	0.06	25.952	1494.005	4.104	116.44	13.8	759	-0.438	-0.006	8316	866	0	157.241	10.8	87.6	30.25
50808	1748956500000	2025-06-03	05:15:00	348.818	0.987	13.85	14.577	3.217	0.951	10.077	8.1	0.857	0.651	0.42	0.1	25.682	1494.488	4.064	115.94	13.8	760	-0.497	-0.006	10725	864	0	213.775	11	86.5	30.26
50809	1748957400000	2025-06-03	05:30:00	93.096	0.9	14.27	14.314	3.21	0.946	10.176	8.12	0.605	0.605	0.07	0.05	25.799	1493.755	4.083	116.61	13.8	761	-1.71	-0.023	9276	863	0	262.016	11.4	87.2	30.25
50810	1748958300000	2025-06-03	05:45:00	303.699	1.489	14.33	14.179	3.19	0.948	10.467	8.15	0.79	1.004	0.25	0.95	25.71	1493.206	4.071	119.52	13.8	762	-0.995	-0.013	10763	866	0	156.018	11.1	87	30.26
50811	1748959200000	2025-06-03	06:00:00	311.846	1.096	14.29	14.038	3.184	0.945	10.734	8.16	0.732	0.552	0.1	0.05	25.746	1492.778	4.078	122.23	13.8	763	-0.733	-0.01	10759	866	0	447.108	11.2	87.3	30.26
50812	1748960100000	2025-06-03	06:15:00	310.7	1.025	14.32	14.007	3.173	0.951	10.827	8.17	1.306	2.078	0.77	1.26	25.672	1492.587	4.067	123.16	13.8	764	-1.11	-0.015	10786	865	0	542.165	11.4	86.6	30.26
50813	1748961000000	2025-06-03	06:30:00	341.396	1.13	14.29	13.952	3.173	0.952	10.981	8.19	0.91	0.469	0.11	0.04	25.713	1492.451	4.074	124.78	13.8	765	-1.21	-0.017	10785	868	0	621.997	11.4	85.8	30.26
50814	1748961900000	2025-06-03	06:45:00	316.482	1	14.28	13.859	3.145	0.951	11.124	8.2	2.575	1.28	1.68	0.9	25.524	1491.92	4.047	126.03	13.8	766	-1.56	-0.021	10788	868	0	309.007	11.5	83.1	30.26
50815	1748962800000	2025-06-03	07:00:00	308.603	0.958	14.32	13.796	3.109	0.949	11.251	8.22	1.544	0.708	0.92	0.33	25.236	1491.373	4.007	127.08	13.8	767	-1.12	-0.015	10791	868	0	238.072	11.8	81	30.26
50816	1748963700000	2025-06-03	07:15:00	316.088	0.372	14.25	13.901	3.165	0.95	11.073	8.18	4.921	7.657	2.89	5	25.675	1492.239	4.069	125.68	13.8	768	-0.973	-0.013	10699	866	0	238.604	12.1	78.3	30.26
50817	1748964600000	2025-06-03	07:30:00	113.077	0.485	14.28	13.771	3.175	0.954	11.303	8.22	2.443	0.745	1.81	0.52	25.851	1492.006	4.095	128.1	13.8	769	-0.772	-0.01	10698	867	0	240.25	12.7	74.3	30.26
50818	1748965500000	2025-06-03	07:45:00	215.371	0.031	13.85	13.889	3.179	0.953	11.615	8.24	1.809	0.689	0.17	0.39	25.805	1492.349	4.087	131.89	13.8	770	-0.865	-0.012	10721	868	0	247.352	12.9	72.9	30.26
50819	1748966400000	2025-06-03	08:00:00	298.978	0.03	13.84	13.961	3.184	0.953	11.663	8.24	1.615	0.586	0.13	0.13	25.804	1492.59	4.087	132.64	13.8	771	-1.04	-0.014	10738	867	0	252.413	13.2	72.5	30.26
50820	1748967300000	2025-06-03	08:15:00	184.492	0.1	13.81	14.067	3.191	0.948	11.679	8.25	1.543	0.699	0.11	0.23	25.797	1492.934	4.085	133.1	13.8	772	-1.62	-0.022	10757	867	0	256.807	13.3	72.4	30.26
50821	1748968200000	2025-06-03	08:30:00	217.446	0.03	13.79	13.938	3.189	0.95	11.843	8.26	1.765	0.58	0.22	0.06	25.862	1492.58	4.095	134.68	13.8	773	-1.81	-0.025	10692	865	0	260.085	13.3	72.3	30.26
50822	1748969100000	2025-06-03	08:45:00	58.205	1.051	13.79	13.932	3.196	0.953	12.017	8.27	1.62	0.553	0.15	0.19	25.932	1492.642	4.105	136.64	13.8	774	-1.01	-0.014	10598	866	0	1389.602	14.1	72.6	30.26
50823	1748970000000	2025-06-03	09:00:00	25.046	1.582	13.83	13.864	3.193	0.951	12.015	8.24	2.182	1.327	0.64	0.81	25.949	1492.432	4.108	136.46	13.8	775	-0.851	-0.011	10662	865	0	1494.534	14.3	71.8	30.26
50824	1748970900000	2025-06-03	09:15:00	30.755	1.484	13.76	13.949	3.191	0.96	11.799	8.23	1.607	0.835	0.36	0.38	25.873	1492.63	4.097	134.12	13.8	776	-0.938	-0.013	10609	866	0	1561.069	14.4	71.5	30.25
50825	1748971800000	2025-06-03	09:30:00	37.615	1.07	13.87	13.87	3.196	0.954	11.687	8.21	2.438	0.987	1.51	0.38	25.968	1492.475	4.111	132.74	13.8	777	-1.03	-0.014	10614	866	0	1628.389	14.7	71	30.25
50826	1748972700000	2025-06-03	09:45:00	153.396	1.176	13.77	13.748	3.2	0.953	11.845	8.26	1.839	1.27	0.31	0.88	26.093	1492.215	4.13	134.33	13.8	778	-1.47	-0.02	10612	867	0	1692.468	14.7	71	30.25
50827	1748973600000	2025-06-03	10:00:00	144.774	0.651	13.77	13.707	3.203	0.944	12.415	8.28	3.67	1.63	2.31	1.29	26.142	1492.134	4.137	140.7	13.8	779	-0.986	-0.013	10622	868	0	1758.261	14.7	71.6	30.25
50828	1748974500000	2025-06-03	10:15:00	180.693	0.265	13.77	13.84	3.204	0.952	12.357	8.25	1.774	0.712	0.28	0.24	26.06	1492.484	4.124	140.32	13.8	780	-1.09	-0.015	10714	868	0	1802.738	14.8	69.6	30.25
50829	1748975400000	2025-06-03	10:30:00	346.451	1.578	13.7	13.878	3.207	0.956	12.027	8.24	1.778	0.692	0.3	0.13	26.064	1492.613	4.124	136.68	13.8	781	-0.847	-0.011	10688	868	0	1846.785	15.7	66.2	30.25
50830	1748976300000	2025-06-03	10:45:00	299.871	1.601	13.83	13.739	3.208	0.936	12.368	8.29	1.161	0.442	0.09	0.05	26.172	1492.275	4.141	140.26	13.8	782	-1.23	-0.017	10717	868	0	1825.805	16	67.4	30.25
50831	1748977200000	2025-06-03	11:00:00	332.548	0.87	13.7	14.212	3.219	0.933	12.106	8.26	1.335	0.569	0.07	0.03	25.944	1493.587	4.104	138.48	13.8	783	-1.34	-0.018	10611	867	0	1828.209	16	63.9	30.25
50832	1748978100000	2025-06-03	11:15:00	317.308	1.097	13.74	14.962	3.249	0.955	11.852	8.26	1.019	0.563	0.09	0.08	25.712	1495.779	4.065	137.32	13.8	784	-1.47	-0.02	10711	866	0	1891.073	16.4	63.3	30.24
50833	1748979000000	2025-06-03	11:30:00	339.099	0.759	13.75	14.887	3.219	0.928	11.754	8.26	1.364	0.664	0.14	0.08	25.498	1495.287	4.035	136.14	13.8	785	-1.44	-0.02	10705	864	0	1880.477	16.3	61	30.24
50834	1748979900000	2025-06-03	11:45:00	333.639	0.041	13.76	14.95	3.224	0.91	11.758	8.25	1.106	0.51	0.06	0.08	25.506	1495.5	4.036	136.12	13.8	786	-1.64	-0.022	10707	864	0	1907.509	16.4	61.6	30.23
50835	1748980800000	2025-06-03	12:00:00	82.387	0.455	13.74	15.508	3.154	0.943	11.556	8.24	0.981	0.998	0.04	1.33	24.538	1496.19	3.893	134.06	13.8	787	-1.54	-0.021	10707	864	0	1868.671	16.7	60.8	30.23
50836	1748981700000	2025-06-03	12:15:00	57.843	0.72	13.77	15.33	3.179	0.957	11.785	8.25	0.701	0.352	0.02	0.06	24.867	1495.994	3.941	136.88	13.8	788	-1.69	-0.023	10729	863	0	1876.844	16.9	58.3	30.22
50837	1748982600000	2025-06-03	12:30:00	61.523	0.449	13.85	15.62	3.151	0.931	11.552	8.23	0.658	0.41	0.03	0.05	24.442	1496.438	3.878	134.65	13.8	789	-1.56	-0.021	10710	863	0	1847.712	17.2	55.6	30.22
50838	1748983500000	2025-06-03	12:45:00	28.921	0.085	13.77	15.48	3.195	0.95	11.504	8.24	0.867	0.491	0.05	0.11	24.91	1496.528	3.946	133.68	13.8	790	-1.5	-0.02	10701	863	0	1920.567	17.7	53.3	30.22
50839	1748984400000	2025-06-03	13:00:00	163.943	0.444	13.68	16.043	3.123	0.897	11.267	8.21	0.63	0.418	0.05	0.03	23.947	1497.223	3.804	132.01	13.8	791	-1.22	-0.017	10697	864	0	1860.762	18.3	51.5	30.22
50840	1748985300000	2025-06-03	13:15:00	182.87	0.827	13.68	15.574	3.171	0.932	11.307	8.23	0.598	0.375	0.05	0.05	24.648	1496.529	3.908	131.82	13.8	792	-0.868	-0.012	10697	864	0	1847.094	18.6	50.6	30.21
50841	1748986200000	2025-06-03	13:30:00	172.152	1.363	13.71	15.928	3.169	0.951	11.205	8.21	0.536	0.421	0.05	0.12	24.409	1497.387	3.871	131.15	13.8	793	-1.41	-0.019	10712	861	0	1875.468	18.3	55.3	30.2
50842	1748987100000	2025-06-03	13:45:00	191.889	1.181	13.74	14.997	3.18	0.923	11.547	8.27	0.663	0.301	0.04	0.03	25.087	1495.171	3.975	133.62	13.8	794	-1.81	-0.025	10684	860	0	1785.742	18.5	53.4	30.2
50843	1748988000000	2025-06-03	14:00:00	190.756	0.835	13.7	15.114	3.183	0.929	11.83	8.28	0.553	0.314	0.04	0.02	25.037	1495.492	3.967	137.21	13.8	795	-1.34	-0.018	10674	861	0	1725.987	18.8	48.3	30.2
50844	1748988900000	2025-06-03	14:15:00	148.845	0.789	13.7	15.881	3.232	0.916	10.975	8.18	0.41	0.286	0.03	0.02	24.973	1497.886	3.953	129.09	13.8	796	-1.42	-0.019	10652	860	0	1656.568	18.8	51.9	30.19
50845	1748989800000	2025-06-03	14:30:00	117.63	0.964	13.68	17.536	3.374	0.893	10.139	8.08	0.288	0.385	0.02	0.02	25.134	1503.223	3.966	123.74	13.8	797	-1.01	-0.014	10554	857	0	1592.523	18.8	51.8	30.19
50846	1748990700000	2025-06-03	14:45:00	128.207	0.766	13.68	16.981	3.311	0.912	9.754	8.04	0.306	0.323	0.02	0.02	24.955	1501.315	3.943	117.29	13.8	798	-0.915	-0.012	10536	855	0	1561.788	18.9	55.6	30.18
50847	1748991600000	2025-06-03	15:00:00	126.018	0.912	13.66	17.246	3.356	0.926	9.33	8.01	0.237	0.379	0.04	0.08	25.164	1502.371	3.972	112.99	13.8	799	-1.27	-0.017	10559	855	0	1489.973	19.2	52.1	30.18
50848	1748992500000	2025-06-03	15:15:00	101.821	0.316	13.66	15.904	3.28	0.9	10.162	8.1	0.331	0.305	0.02	0.02	25.367	1498.411	4.009	119.91	13.8	800	-1.02	-0.014	10624	857	0	1404.514	19.4	48.4	30.17
50849	1748993400000	2025-06-03	15:30:00	167.826	0.533	13.61	15.785	3.281	0.92	10.119	8.1	0.338	0.424	0.02	0.08	25.458	1498.136	4.023	119.1	13.8	801	-1.02	-0.014	10632	857	0	1355.943	19.6	48.2	30.17
50850	1748994300000	2025-06-03	15:45:00	116.661	0.552	13.61	16.113	3.3	0.92	10.205	8.1	0.488	0.423	0.03	0.06	25.411	1499.123	4.014	120.71	13.8	802	-1.19	-0.016	10648	857	0	1272.617	19.5	50.8	30.17
50851	1748995200000	2025-06-03	16:00:00	131.555	0.804	13.62	15.421	3.268	0.883	10.458	8.13	0.473	0.448	0.02	0.04	25.575	1497.105	4.042	122.36	13.8	803	-1.24	-0.017	10682	857	0	1216.468	19.7	52.6	30.16
50852	1748996100000	2025-06-03	16:15:00	130.403	0.66	13.67	16.191	3.349	0.922	10.032	8.05	0.536	0.684	0.05	0.1	25.776	1499.788	4.065	119.25	13.8	804	-0.067	0	10603	858	0	1098.704	19.8	51.9	30.16
50853	1748997000000	2025-06-03	16:30:00	129.045	0.953	13.57	16.023	3.339	0.893	9.976	8.06	0.627	0.634	0.09	0.04	25.802	1499.286	4.07	118.26	13.8	805	-0.431	-0.006	10552	857	0	1024.931	19.8	51.6	30.15
50854	1748997900000	2025-06-03	16:45:00	145.62	0.583	13.58	16.048	3.341	0.904	9.939	8.06	0.59	0.605	0.03	0.03	25.802	1499.367	4.07	117.8	13.8	806	0.009	0	10612	859	0	934.911	20	50.2	30.15
50855	1748998800000	2025-06-03	17:00:00	163.478	0.634	13.58	15.746	3.299	0.902	10.075	8.09	0.653	0.558	0.05	0.12	25.637	1498.218	4.048	118.56	13.8	807	-1.07	-0.015	10644	860	0	832.177	20	49.9	30.15
50856	1748999700000	2025-06-03	17:15:00	269.888	3.427	13.6	15.904	3.315	0.877	10.183	8.09	0.879	0.584	0.08	0.09	25.674	1498.762	4.053	120.31	13.8	808	-0.903	-0.012	10650	859	0	732.98	20.7	51.8	30.14
50857	1749000600000	2025-06-03	17:30:00	265.101	4.24	13.62	15.921	3.316	0.904	10.396	8.13	0.927	0.627	0.05	0.06	25.673	1498.814	4.052	122.96	13.8	809	-1.09	-0.015	10605	858	0	667.689	20.2	55.7	30.13
50858	1749001500000	2025-06-03	17:45:00	262.032	5.33	13.56	16.455	3.333	0.878	10.167	8.12	1.114	0.58	0.1	0.06	25.468	1500.264	4.02	121.49	13.8	810	-0.586	-0.008	10561	856	0	567.598	19	60.6	30.13
50859	1749002400000	2025-06-03	18:00:00	270.384	6.704	13.68	16.847	2.976	0.941	11.738	8.26	1.223	0.526	0.07	0.11	22.257	1497.824	3.555	138.17	13.8	811	-0.959	-0.013	10587	858	0	515.888	16.7	63.2	30.13
50860	1749003300000	2025-06-03	18:15:00	273.449	5.15	13.64	16.016	3.12	0.958	11.76	8.3	1.483	0.395	0.07	0.08	23.943	1497.132	3.804	137.86	13.8	812	-1.49	-0.02	10621	857	0	458.778	16.1	65.9	30.14
50861	1749004200000	2025-06-03	18:30:00	281.406	4.45	13.77	15.853	3.147	0.953	11.966	8.31	1.515	0.384	0.06	0.03	24.266	1496.983	3.851	140.08	13.8	813	-1.81	-0.025	10644	857	0	401.526	16	66.8	30.14
50862	1749005100000	2025-06-03	18:45:00	274.922	3.757	13.77	15.89	3.159	0.911	11.962	8.31	1.588	0.338	0.06	0.04	24.351	1497.197	3.863	140.18	13.8	814	-1.65	-0.023	10657	857	0	237.294	15.9	67	30.14
50863	1749006000000	2025-06-03	19:00:00	298.513	3.147	13.76	15.694	3.163	0.891	11.999	8.31	1.681	0.381	0.07	0.04	24.504	1496.747	3.887	140.21	13.8	815	-1.66	-0.023	10675	860	0	204.27	15.1	70.7	30.14
50864	1749006900000	2025-06-03	19:15:00	290.098	2.298	13.79	15.639	3.158	0.915	12.033	8.3	1.851	0.381	0.07	0.08	24.498	1496.563	3.886	140.46	13.8	816	-1.8	-0.025	10653	858	0	112.094	14.9	73.2	30.14
50865	1749007800000	2025-06-03	19:30:00	284.215	2.442	13.77	15.791	3.165	0.903	12.029	8.3	1.751	0.43	0.08	0.11	24.459	1497.005	3.879	140.78	13.8	817	-1.64	-0.023	10678	860	0	56.848	14.7	74.8	30.14
50866	1749008700000	2025-06-03	19:45:00	283.975	3.115	13.06	15.574	3.185	0.882	12.217	8.3	2.339	0.454	0.15	0.09	24.764	1496.66	3.925	142.59	13.8	818	-1.53	-0.021	10667	859	0	26.848	14.2	77.6	30.14
50867	1749009600000	2025-06-03	20:00:00	256.154	5.129	12.98	15.441	3.191	0.926	12.058	8.28	1.827	0.45	0.09	0.22	24.9	1496.391	3.945	140.52	13.8	819	-1.72	-0.024	10672	859	0	10.083	13.4	85.6	30.14
50868	1749010500000	2025-06-03	20:15:00	272.476	2.996	12.93	15.5	3.191	0.93	11.795	8.27	1.907	0.373	0.08	0.08	24.862	1496.538	3.939	137.59	13.8	820	-1.39	-0.019	10692	861	0	2.488	13.2	83.2	30.14
50869	1749011400000	2025-06-03	20:30:00	272.754	2.526	12.97	15.516	3.189	0.904	11.721	8.27	1.991	0.41	0.09	0.08	24.84	1496.562	3.936	136.76	13.8	821	-1.65	-0.023	10698	859	0	0.382	13.4	82.2	30.14
50870	1749012300000	2025-06-03	20:45:00	264.277	2.398	12.94	14.681	3.19	0.905	11.975	8.3	3.28	0.487	0.48	0.08	25.377	1494.472	4.019	138.14	13.8	822	-1.42	-0.019	10691	860	0	0.029	13.1	85.3	30.14
50871	1749013200000	2025-06-03	21:00:00	279.47	1.9	12.92	14.922	3.179	0.925	12.262	8.3	2.576	0.486	0.17	0.09	25.128	1494.973	3.982	141.72	13.8	823	-1.55	-0.021	10707	865	0	-0.02	13.1	85.2	30.15
50872	1749014100000	2025-06-03	21:15:00	286.294	1.403	12.9	14.81	3.172	0.91	12.172	8.31	3.351	0.533	0.22	0.12	25.141	1494.62	3.984	140.21	13.8	824	-1.58	-0.022	10702	867	0	0.003	13	84.3	30.15
50873	1749015000000	2025-06-03	21:30:00	316.057	1.174	12.89	14.406	3.198	0.9	12.434	8.31	3.737	0.606	0.28	0.07	25.633	1493.864	4.058	142.38	13.8	825	-0.999	-0.014	10705	870	0	0.016	13	85	30.14
50874	1749015900000	2025-06-03	21:45:00	340.16	1.586	12.89	13.57	3.222	0.899	12.621	8.28	4.46	0.65	0.7	0.13	26.407	1491.984	4.177	143.09	13.8	826	-0.733	-0.01	10680	873	0	0.002	13	85	30.14
50875	1749016800000	2025-06-03	22:00:00	333.614	1.668	12.98	14.349	3.203	0.923	12.466	8.31	3.688	0.577	0.25	0.04	25.711	1493.769	4.07	142.66	13.8	827	-1.05	-0.014	10723	873	0	-0.015	13	84.3	30.14
50876	1749017700000	2025-06-03	22:15:00	24.638	1.334	12.93	13.728	3.224	0.911	12.503	8.28	5.809	0.956	1.12	0.23	26.32	1492.412	4.163	141.7	13.8	828	-0.489	-0.006	10654	872	0	-0.02	13	85.2	30.14
50877	1749018600000	2025-06-03	22:30:00	310.819	1.446	12.88	14.362	3.192	0.9	12.443	8.33	2.89	0.432	0.14	0.04	25.608	1493.691	4.055	142.39	13.8	829	-1.07	-0.014	10744	871	0	0.02	13	84.2	30.14
50878	1749019500000	2025-06-03	22:45:00	323.873	1.074	12.87	14.225	3.199	0.913	12.53	8.32	3.277	0.442	0.23	0.05	25.76	1493.415	4.078	143.19	13.8	830	-0.963	-0.013	10744	868	0	0.017	13	83.9	30.13
50879	1749020400000	2025-06-03	23:00:00	281.547	0.933	12.87	14.218	3.207	0.92	12.436	8.3	3.528	0.503	0.34	0.07	25.834	1493.477	4.089	142.13	13.8	831	-1.41	-0.019	10702	867	0	-0.001	12.9	84.3	30.12
50880	1749021300000	2025-06-03	23:15:00	296.856	1.743	12.85	14.448	3.21	0.904	12.098	8.26	3.52	0.489	0.21	0.08	25.706	1494.089	4.068	138.85	13.8	832	-1.1	-0.015	10643	865	0	0	13	84.5	30.13
50881	1749022200000	2025-06-03	23:30:00	334.723	1.184	12.87	14.41	3.208	0.905	11.754	8.25	3.62	0.565	0.24	0.04	25.719	1493.977	4.07	134.83	13.8	833	-0.979	-0.013	10621	867	0	0.031	12.7	84.7	30.13
50882	1749023100000	2025-06-03	23:45:00	325.219	1.08	12.83	14.291	3.208	0.913	11.715	8.24	3.667	0.595	0.23	0.11	25.799	1493.68	4.083	134.16	13.8	834	-1.19	-0.016	10662	865	0	0.026	12.8	85.9	30.12
50883	1749024000000	2025-06-04	00:00:00	258.652	1.307	12.82	14.166	3.209	0.904	11.632	8.22	3.689	0.62	0.32	0.07	25.889	1493.368	4.097	132.92	13.8	835	-0.678	-0.009	10687	865	0	0.031	12.8	85.8	30.12
50884	1749024900000	2025-06-04	00:15:00	290.202	1.959	12.89	14.104	3.212	0.906	11.404	8.2	3.838	0.958	0.32	0.14	25.957	1493.244	4.107	130.2	13.8	836	0.153	0.002	10609	864	0	0	12.6	85.1	30.12
50885	1749025800000	2025-06-04	00:30:00	267.564	3.042	12.81	14.105	3.211	0.911	11.622	8.22	3.574	0.632	0.25	0.04	25.947	1493.234	4.106	132.67	13.8	837	-0.389	-0.005	10681	866	0	-0.015	12.4	86.8	30.13
50886	1749026700000	2025-06-04	00:45:00	263.417	3.047	12.89	14.075	3.205	0.912	11.538	8.24	3.463	0.584	0.23	0.07	25.912	1493.093	4.101	131.62	13.8	838	-0.559	-0.007	10694	865	0	-0.003	12.2	87.7	30.13
50887	1749027600000	2025-06-04	01:00:00	271.875	2.748	12.88	14.109	3.205	0.907	11.757	8.25	3.464	0.575	0.23	0.06	25.894	1493.186	4.098	134.19	13.8	839	-1.25	-0.017	10726	865	0	0.011	12.2	87.6	30.13
50888	1749028500000	2025-06-04	01:15:00	269.084	1.604	12.78	14.034	3.204	0.917	11.87	8.26	3.713	0.557	0.35	0.09	25.932	1492.98	4.104	135.31	13.8	840	-1.35	-0.018	10715	864	0	0.002	11.9	88	30.14
50889	1749029400000	2025-06-04	01:30:00	260.175	1.697	12.85	13.975	3.19	0.917	11.822	8.27	3.399	0.533	0.27	0.04	25.848	1492.685	4.093	134.51	13.8	841	-1.07	-0.015	10742	864	0	0.022	11.9	87.8	30.14
50890	1749030300000	2025-06-04	01:45:00	292.067	1.111	12.77	14.02	3.181	0.914	11.877	8.28	2.86	0.528	0.21	0.14	25.739	1492.71	4.077	135.19	13.8	842	-1.26	-0.017	10753	863	0	0.016	11.9	87.7	30.14
50891	1749031200000	2025-06-04	02:00:00	241.384	2.237	12.74	14.022	3.192	0.911	11.772	8.26	3.002	0.568	0.2	0.05	25.836	1492.829	4.091	134.08	13.8	843	-0.839	-0.011	10724	866	0	-0.014	12	87.7	30.14
50892	1749032100000	2025-06-04	02:15:00	254.749	2.707	12.74	13.963	3.197	0.912	11.644	8.25	3.693	0.623	0.26	0.13	25.919	1492.728	4.103	132.52	13.8	844	-1.1	-0.015	10726	865	0	-0.001	12.1	87.7	30.14
50893	1749033000000	2025-06-04	02:30:00	219.688	2.01	12.82	13.921	3.195	0.928	11.392	8.18	3.94	0.803	0.37	0.05	25.929	1492.601	4.105	129.55	13.8	845	0.461	0.006	10669	865	0	0.022	12.1	88.4	30.14
50894	1749033900000	2025-06-04	02:45:00	244.178	2.229	12.73	13.997	3.204	0.918	11.129	8.19	3.473	0.779	0.23	0.15	25.959	1492.889	4.108	126.77	13.8	846	0.35	0.004	10699	866	0	0.019	12.1	87.3	30.14
50895	1749034800000	2025-06-04	03:00:00	203.285	1.096	12.76	13.85	3.203	0.911	11.133	8.18	3.826	0.806	0.32	0.1	26.05	1492.506	4.123	126.52	13.8	847	0.548	0.007	10693	866	0	0.011	12.1	87	30.14
50896	1749035700000	2025-06-04	03:15:00	227.364	1.546	12.74	14.1	3.207	0.905	10.997	8.18	3.153	0.694	0.2	0.05	25.912	1493.176	4.101	125.49	13.8	848	-0.113	-0.001	10702	864	0	0.002	12.1	87.6	30.14
50897	1749036600000	2025-06-04	03:30:00	216.46	1.135	12.72	14.985	3.168	0.919	10.454	8.16	0.763	0.54	0.06	0.03	24.987	1495.014	3.961	120.71	13.8	849	-1.17	-0.016	10761	863	0	0.045	12.2	87.9	30.14
50898	1749037500000	2025-06-04	03:45:00	251.058	0.778	12.71	15.078	3.178	0.898	10.258	8.17	0.749	0.456	0.05	0.02	25.016	1495.35	3.964	118.75	13.8	850	-1.4	-0.019	10712	862	0	0.183	12.2	88.1	30.14
50899	1749038400000	2025-06-04	04:00:00	243.896	0.758	12.72	15.72	3.153	0.914	9.583	8.09	0.657	0.575	0.05	0.03	24.406	1496.717	3.872	111.97	13.8	851	-0.791	-0.011	10660	861	0	1.162	12.3	87.8	30.14
50900	1749039300000	2025-06-04	04:15:00	277.746	0.655	12.71	15.89	3.173	0.912	9.53	8.11	0.982	0.685	0.07	0.04	24.466	1497.33	3.88	111.75	13.8	852	-1.41	-0.019	10504	860	0	4.078	12.5	88.4	30.14
50901	1749040200000	2025-06-04	04:30:00	247.472	0.195	12.71	15.794	3.169	0.913	9.693	8.11	0.993	0.595	0.05	0.03	24.493	1497.054	3.884	113.43	13.8	853	-1.31	-0.018	10520	862	0	14.698	12.4	87.9	30.14
50902	1749041100000	2025-06-04	04:45:00	296.418	0.664	12.72	15.714	3.17	0.915	9.719	8.12	1.035	0.573	0.03	0.03	24.549	1496.864	3.893	113.66	13.8	854	-0.887	-0.012	10539	859	0	17.658	12.5	87.6	30.14
50903	1749042000000	2025-06-04	05:00:00	332.181	0.035	12.74	15.857	3.174	0.924	9.647	8.11	1.14	0.726	0.02	0.1	24.494	1497.256	3.884	113.07	13.8	855	-1.37	-0.019	10552	859	0	36.368	12.4	88	30.14
50904	1749042900000	2025-06-04	05:15:00	59.626	0.028	12.72	15.664	3.171	0.923	9.663	8.11	0.895	0.596	0.03	0.06	24.593	1496.754	3.899	113.03	13.8	856	-1.35	-0.018	10578	859	0	53.434	12.5	88	30.14
50905	1749043800000	2025-06-04	05:30:00	35.576	0.481	12.82	15.698	3.167	0.92	9.688	8.11	0.787	0.637	0.04	0.07	24.537	1496.799	3.891	113.27	13.8	857	-1.18	-0.016	10588	860	0	68.862	12.5	87.8	30.15
50906	1749044700000	2025-06-04	05:45:00	23.269	0.569	12.78	15.676	3.165	0.902	9.641	8.11	0.659	0.71	0.05	0.26	24.527	1496.716	3.89	112.62	13.8	858	-1.32	-0.018	10597	859	0	91.275	12.6	87.6	30.15
50907	1749045600000	2025-06-04	06:00:00	38.226	1.845	12.79	15.475	3.166	0.909	9.885	8.12	0.476	0.551	0.03	0.1	24.668	1496.232	3.912	115.13	13.8	859	-1.52	-0.021	10697	862	0	95.732	12.6	87.9	30.15
50908	1749046500000	2025-06-04	06:15:00	51.786	1.525	12.91	15.891	3.154	0.919	9.617	8.08	0.852	0.695	0.07	0.23	24.305	1497.148	3.857	112.61	13.8	860	-1.04	-0.014	10684	860	0	129.916	12.6	87.8	30.15
50909	1749047400000	2025-06-04	06:30:00	54.601	0.872	12.83	15.692	3.131	0.919	9.551	8.1	0.466	0.574	0.02	0.08	24.235	1496.433	3.848	111.41	13.8	861	-1.16	-0.016	10658	859	0	155.724	12.6	87.2	30.15
50910	1749048300000	2025-06-04	06:45:00	54.6	1.148	12.98	15.361	3.152	0.9	9.831	8.15	0.48	0.401	0.02	0.05	24.616	1495.805	3.905	114.19	13.8	862	-1.57	-0.022	10711	859	0	199.547	12.6	87.1	30.15
50911	1749049200000	2025-06-04	07:00:00	102.187	0.945	12.99	15.33	3.156	0.925	9.937	8.15	0.511	0.468	0.02	0.06	24.67	1495.766	3.913	115.35	13.8	863	-1.26	-0.017	10723	860	0	184.21	12.8	86.7	30.15
50912	1749050100000	2025-06-04	07:15:00	109.8	0.73	12.96	15.282	3.163	0.909	9.991	8.16	0.558	0.501	0.03	0.11	24.762	1495.719	3.926	115.97	13.8	864	-1.02	-0.014	10741	861	0	193.822	12.9	87.1	30.14
50913	1749051000000	2025-06-04	07:30:00	160.003	1.572	12.98	14.957	3.179	0.911	10.281	8.19	0.799	0.548	0.05	0.11	25.105	1495.06	3.978	118.78	13.8	865	-0.89	-0.012	10747	861	0	191.613	13	87.4	30.15
50914	1749051900000	2025-06-04	07:45:00	138.154	1.704	13.06	14.633	3.179	0.9	10.704	8.21	1.034	0.546	0.08	0.15	25.316	1494.246	4.011	123.04	13.8	866	-1.26	-0.017	10742	861	0	325.497	12.9	87	30.15
50915	1749052800000	2025-06-04	08:00:00	149.487	1.701	13.23	14.478	3.18	0.921	10.902	8.21	1.241	0.619	0.21	0.18	25.424	1493.86	4.028	125.01	13.8	867	-1.1	-0.015	10769	862	0	404.104	13	86.4	30.14
50916	1749053700000	2025-06-04	08:15:00	142.583	1.708	13.34	14.488	3.179	0.916	10.91	8.22	1.879	0.48	0.14	0.11	25.408	1493.875	4.025	125.07	13.8	868	-1.47	-0.02	10736	861	0	465.391	13.1	86.4	30.14
50917	1749054600000	2025-06-04	08:30:00	142.643	1.987	13.5	14.37	3.176	0.899	11.146	8.24	2.23	0.668	0.2	0.27	25.457	1493.542	4.033	127.51	13.8	869	-1.35	-0.019	10743	865	0	540.284	13	85.7	30.14
50918	1749055500000	2025-06-04	08:45:00	150.016	1.242	13.8	14.482	3.176	0.918	11.098	8.23	1.237	0.876	0.18	0.24	25.388	1493.832	4.022	127.12	13.8	870	-1.14	-0.015	10760	865	0	1016.926	13.3	84.3	30.14
50919	1749056400000	2025-06-04	09:00:00	132.743	1.597	13.87	14.682	3.177	0.912	10.888	8.22	0.908	0.789	0.06	0.34	25.262	1494.341	4.003	125.21	13.8	871	-1.28	-0.018	10756	863	0	713.284	13.4	84	30.14
50920	1749057300000	2025-06-04	09:15:00	167.365	1.447	14.35	14.489	3.187	0.919	10.896	8.21	1.801	1.162	0.16	0.61	25.476	1493.954	4.035	125.01	13.8	872	-1.12	-0.015	10748	863	0	797.476	13.6	82.5	30.14
50921	1749058200000	2025-06-04	09:30:00	154.476	0.786	14.35	14.398	3.185	0.899	10.812	8.2	1.725	0.719	0.12	0.18	25.518	1493.706	4.042	123.79	13.8	873	-1.21	-0.017	10739	864	0	784.681	13.7	81.5	30.14
50922	1749059100000	2025-06-04	09:45:00	218.75	0.584	14.25	14.347	3.201	0.913	10.9	8.2	1.444	0.617	0.16	0.19	25.693	1493.738	4.067	124.8	13.8	874	-1.3	-0.018	10734	862	0	857.202	14	80.4	30.14
50923	1749060000000	2025-06-04	10:00:00	272.861	0.032	14.25	14.136	3.211	0.916	10.997	8.18	1.289	0.818	0.12	0.41	25.929	1493.315	4.103	125.63	13.8	875	-1.02	-0.014	10715	863	0	871.019	14.2	80.4	30.14
50924	1749060900000	2025-06-04	10:15:00	70.999	0.819	14.29	14.253	3.198	0.913	11.054	8.19	1.318	0.862	0.07	0.12	25.735	1493.478	4.074	126.37	13.8	876	-1.32	-0.018	10721	862	0	1456.103	14.8	78.2	30.14
50925	1749061800000	2025-06-04	10:30:00	100.298	0.031	14.24	14.155	3.216	0.909	11.171	8.19	1.627	0.766	0.09	0.16	25.961	1493.416	4.107	127.5	13.8	877	-0.725	-0.01	10708	864	0	957.57	14.7	78.7	30.14
50926	1749062700000	2025-06-04	10:45:00	343.555	0.268	14.21	14.128	3.221	0.913	11.345	8.21	1.445	0.857	0.09	0.29	26.019	1493.394	4.116	129.64	13.8	878	-1.35	-0.018	10715	863	0	1385.46	15.4	75	30.14
50927	1749063600000	2025-06-04	11:00:00	205.692	0.03	14.2	14.187	3.224	0.907	11.375	8.21	1.438	1.14	0.09	0.33	26.009	1493.58	4.114	130.02	13.8	879	-1.62	-0.022	10724	863	0	1361.158	15.4	74.9	30.13
50928	1749064500000	2025-06-04	11:15:00	239.341	0.207	14.22	14.413	3.199	0.908	11.332	8.22	1.662	1.292	0.09	0.58	25.637	1493.891	4.059	129.86	13.8	880	-1.69	-0.023	10681	864	0	944.34	15.2	73.8	30.13
50929	1749065400000	2025-06-04	11:30:00	124.256	0.031	13.76	14.794	3.196	0.912	11.393	8.26	1.439	0.944	0.09	0.42	25.361	1494.823	4.016	131.34	13.8	881	-1.61	-0.022	10659	862	0	1057.495	15.6	75.1	30.12
50930	1749066300000	2025-06-04	11:45:00	226.95	1.037	13.77	14.869	3.219	0.904	11.569	8.26	1.216	0.57	0.11	0.15	25.515	1495.248	4.037	133.77	13.8	882	-1.39	-0.019	10642	862	0	1236.978	15.3	75.1	30.12
50931	1749067200000	2025-06-04	12:00:00	287.341	0.727	13.75	14.991	3.234	0.915	11.524	8.25	1.439	0.661	0.15	0.07	25.561	1495.698	4.043	133.54	13.8	883	-1.43	-0.02	10597	862	0	1287.746	15.2	76.4	30.12
50932	1749068100000	2025-06-04	12:15:00	261.942	0.77	13.74	14.275	3.245	0.907	11.557	8.19	1.42	0.805	0.18	0.23	26.135	1494.017	4.131	132.57	13.8	884	-1.75	-0.024	10640	862	0	1629.247	15.5	75.3	30.12
50933	1749069000000	2025-06-04	12:30:00	269.903	0.398	13.67	14.948	3.246	0.91	11.356	8.23	1.218	0.662	0.12	0.07	25.696	1495.716	4.063	131.65	13.8	885	-0.445	-0.006	10636	863	0	1982.735	15.7	73.4	30.12
50934	1749069900000	2025-06-04	12:45:00	156.217	0.202	13.76	15.528	3.259	0.903	11.381	8.23	1.506	0.656	0.19	0.22	25.436	1497.288	4.021	133.11	13.8	886	-1.31	-0.018	10554	862	0	1982.432	16.1	70.1	30.11
50935	1749070800000	2025-06-04	13:00:00	95.525	0.049	13.7	15.464	3.259	0.896	11.407	8.23	1.363	0.608	0.13	0.06	25.47	1497.122	4.027	133.37	13.8	887	-1.73	-0.024	10558	863	0	1929.052	16.1	70.1	30.11
50936	1749071700000	2025-06-04	13:15:00	85.926	0.328	13.76	15.501	3.247	0.904	11.592	8.23	1.262	0.518	0.17	0.1	25.347	1497.099	4.009	135.45	13.8	888	-1.15	-0.016	10604	861	0	1892.902	16.5	69.3	30.11
50937	1749072600000	2025-06-04	13:30:00	41.154	0.802	13.68	14.73	3.243	0.908	11.764	8.23	1.202	0.627	0.15	0.08	25.815	1495.14	4.082	135.94	13.8	889	-1.26	-0.017	10668	861	0	1826.801	16.4	70.1	30.11
50938	1749073500000	2025-06-04	13:45:00	105.532	0.939	13.68	14.749	3.242	0.897	11.618	8.23	1.146	0.618	0.09	0.08	25.796	1495.181	4.079	134.24	13.8	890	-1.42	-0.019	10680	862	0	1797.044	16.7	70	30.11
50939	1749074400000	2025-06-04	14:00:00	151.113	1.111	13.68	15.062	3.247	0.898	11.662	8.24	1.098	0.564	0.09	0.03	25.632	1496.009	4.053	135.38	13.8	891	-1.47	-0.02	10663	862	0	1731.504	16.9	69	30.1
50940	1749075300000	2025-06-04	14:15:00	129.116	1.053	13.66	15.161	3.248	0.891	11.731	8.25	1.27	0.612	0.08	0.12	25.573	1496.265	4.044	136.5	13.8	892	-1.27	-0.017	10640	861	0	1693.384	17	68.6	30.1
50941	1749076200000	2025-06-04	14:30:00	131.249	1.082	13.67	15.358	3.257	0.892	11.762	8.25	1.184	0.537	0.08	0.05	25.521	1496.841	4.035	137.38	13.8	893	-1.5	-0.021	10596	860	0	1634.096	17	67.9	30.1
50942	1749077100000	2025-06-04	14:45:00	131.975	0.948	13.7	16.401	3.255	0.902	11.593	8.23	1.515	0.579	0.1	0.06	24.845	1499.381	3.931	137.61	13.8	894	-1.73	-0.024	10545	857	0	1554.349	17	68.1	30.09
50943	1749078000000	2025-06-04	15:00:00	131.35	1.145	13.68	16.553	3.249	0.886	11.493	8.23	1.483	0.576	0.09	0.03	24.7	1499.692	3.909	136.86	13.8	895	-1.87	-0.026	10519	857	0	1507.559	17.3	68.8	30.09
50944	1749078900000	2025-06-04	15:15:00	137.948	1.298	13.66	16.062	3.26	0.895	11.649	8.25	1.188	0.449	0.06	0.08	25.103	1498.607	3.97	137.67	13.8	896	-1.77	-0.024	10546	857	0	1315.413	17.3	68.5	30.09
50945	1749079800000	2025-06-04	15:30:00	150.618	1.066	13.69	16.89	3.248	0.896	11.448	8.24	1.231	0.447	0.08	0.06	24.485	1500.498	3.876	136.8	13.8	897	-2.15	-0.03	10577	855	0	1190.623	17.4	67	30.08
50946	1749080700000	2025-06-04	15:45:00	158.126	0.782	13.77	17.085	3.163	0.896	11.099	8.23	1.152	0.553	0.07	0.09	23.666	1500.172	3.758	132.62	13.8	898	-1.85	-0.026	10569	855	0	1115.581	17.6	67.7	30.08
50947	1749081600000	2025-06-04	16:00:00	165.625	0.847	13.66	18.221	3.162	0.88	10.321	8.16	0.812	0.583	0.05	0.16	23.011	1502.9	3.658	125.46	13.8	899	-1.97	-0.027	10488	853	0	1030.246	17.8	69.1	30.08
50948	1749082500000	2025-06-04	16:15:00	144.129	1.115	13.68	16.77	3.176	0.871	10.354	8.17	1.017	0.673	0.1	0.66	23.961	1499.527	3.802	123.37	13.8	900	-1.77	-0.024	10480	853	0	1041.661	17.7	71.7	30.08
50949	1749083400000	2025-06-04	16:30:00	155.499	0.708	13.67	17.4	3.162	0.889	10.106	8.13	0.736	0.469	0.04	0.03	23.477	1500.927	3.729	121.05	13.8	901	-1.73	-0.024	10515	855	0	998.385	17.9	69.9	30.07
50950	1749084300000	2025-06-04	16:45:00	143.085	1.342	13.65	17.438	3.152	0.894	9.856	8.1	0.819	0.531	0.07	0.1	23.373	1500.926	3.714	118.45	13.8	902	-1.21	-0.017	10517	856	0	1005.571	17.8	68.5	30.07
50951	1749085200000	2025-06-04	17:00:00	153.598	1.463	13.64	16.797	3.192	0.886	9.739	8.09	0.793	0.591	0.06	0.03	24.078	1499.743	3.819	116.13	13.8	903	-1.3	-0.018	10534	855	0	859.668	18	70	30.07
50952	1749086100000	2025-06-04	17:15:00	151.034	1.376	13.66	17.13	3.221	0.876	9.512	8.02	0.669	0.923	0.03	0.06	24.12	1500.826	3.823	113.61	13.8	904	-1.36	-0.019	10529	855	0	759.879	17.9	67.7	30.07
50953	1749087000000	2025-06-04	17:30:00	161.183	1.639	13.62	17.216	3.16	0.878	9.331	8.06	0.821	0.573	0.06	0.02	23.568	1500.463	3.743	111.67	13.8	905	-1.59	-0.022	10540	855	0	669.711	18	67.5	30.06
50954	1749087900000	2025-06-04	17:45:00	171.312	0.434	13.66	17.091	3.168	0.879	9.649	8.08	0.941	0.51	0.06	0.04	23.702	1500.228	3.763	115.27	13.8	906	-1.12	-0.015	10557	856	0	589.76	18.2	63	30.06
50955	1749088800000	2025-06-04	18:00:00	235.278	2.748	13.73	17.876	3.189	0.878	9.642	8.07	1.037	0.473	0.07	0.04	23.42	1502.317	3.719	116.74	13.8	907	-1.38	-0.019	10520	855	0	480.04	18.6	63.6	30.06
50956	1749089700000	2025-06-04	18:15:00	238.747	2.518	13.66	17.876	3.195	0.881	9.739	8.09	1.12	0.568	0.06	0.17	23.472	1502.376	3.726	117.94	13.8	908	-1.77	-0.024	10547	855	0	425.258	18.4	62.9	30.06
50957	1749090600000	2025-06-04	18:30:00	244.643	2.555	13.65	17.468	3.235	0.865	10.007	8.13	1.567	0.42	0.1	0.04	24.032	1501.765	3.808	120.7	13.8	909	-1.86	-0.026	10552	854	0	343.438	18.4	64.1	30.06
50958	1749091500000	2025-06-04	18:45:00	253.997	2.441	13.66	16.589	3.236	0.875	10.971	8.22	1.873	0.349	0.15	0.06	24.568	1499.656	3.89	130.36	13.8	910	-2.09	-0.029	10579	856	0	264.032	18.1	67.1	30.06
50959	1749092400000	2025-06-04	19:00:00	260.482	2.652	13.76	17.332	3.244	0.867	10.903	8.2	1.852	0.404	0.08	0.07	24.188	1501.527	3.832	131.15	13.8	911	-2.04	-0.028	10559	856	0	193.785	17.9	66.5	30.06
50960	1749093300000	2025-06-04	19:15:00	278.742	4.264	13.66	17.217	3.238	0.881	10.855	8.22	2.125	0.493	0.11	0.27	24.212	1501.198	3.836	130.2	13.8	912	-2.02	-0.028	10579	856	0	122.356	17.1	70.5	30.06
50961	1749094200000	2025-06-04	19:30:00	283.319	3.988	13.66	17.799	3.25	0.886	10.685	8.22	2.288	0.412	0.1	0.03	23.962	1502.696	3.797	129.71	13.8	913	-1.95	-0.027	10578	857	0	73.844	16.3	72.8	30.06
50962	1749095100000	2025-06-04	19:45:00	276.054	3.308	13.68	17.594	3.241	0.86	10.873	8.24	2.312	0.392	0.11	0.04	24.014	1502.129	3.805	131.44	13.8	914	-2.19	-0.03	10580	857	0	37.354	15.8	74.2	30.07
50963	1749096000000	2025-06-04	20:00:00	269.324	3.623	12.98	17.093	3.229	0.882	11.033	8.26	2.188	0.432	0.08	0.1	24.212	1500.816	3.836	132.33	13.8	915	-1.77	-0.024	10566	857	0	12.713	15.4	75.6	30.07
50964	1749096900000	2025-06-04	20:15:00	282.629	3.534	12.94	16.352	3.216	0.882	11.309	8.26	2.292	0.474	0.13	0.15	24.549	1498.889	3.889	133.85	13.8	916	-1.61	-0.022	10586	856	0	2.813	15.3	77.2	30.07
50965	1749097800000	2025-06-04	20:30:00	267.276	3.129	12.96	16.845	3.225	0.904	11.239	8.27	2.192	0.441	0.08	0.05	24.326	1500.176	3.854	134.13	13.8	917	-1.82	-0.025	10608	859	0	0.381	15	77.4	30.07
50966	1749098700000	2025-06-04	20:45:00	279.628	2.222	12.92	15.925	3.219	0.889	11.504	8.27	2.193	0.42	0.11	0.13	24.839	1497.871	3.933	135.11	13.8	918	-1.65	-0.023	10646	859	0	0.085	15	77.2	30.07
50967	1749099600000	2025-06-04	21:00:00	280.011	2.341	12.92	16.137	3.218	0.903	11.63	8.28	2.13	0.419	0.11	0.07	24.701	1498.383	3.912	136.72	13.8	919	-1.75	-0.024	10687	859	0	0.034	14.9	79	30.08
50968	1749100500000	2025-06-04	21:15:00	300.56	1.115	12.93	15.064	3.212	0.879	11.901	8.28	2.205	0.362	0.14	0.06	25.321	1495.658	4.008	137.97	13.8	920	-1.64	-0.022	10675	860	0	0.02	14.7	79.3	30.08
50969	1749101400000	2025-06-04	21:30:00	265.697	1.185	12.94	15.033	3.216	0.895	12.11	8.3	2.303	0.485	0.2	0.21	25.381	1495.626	4.017	140.46	13.8	921	-1.7	-0.023	10720	860	0	0.017	14.7	79.2	30.08
50970	1749102300000	2025-06-04	21:45:00	270.336	1.472	12.91	15.147	3.22	0.9	12.2	8.31	2.238	0.416	0.14	0.09	25.336	1495.945	4.01	141.72	13.8	922	-1.49	-0.02	10725	861	0	-0.009	14.8	80.2	30.08
50971	1749103200000	2025-06-04	22:00:00	264.702	1.654	12.91	15.266	3.224	0.889	12.245	8.32	2.338	0.509	0.17	0.09	25.301	1496.289	4.004	142.31	13.8	923	-1.58	-0.022	10701	862	0	0.034	14.7	80.8	30.08
50972	1749104100000	2025-06-04	22:15:00	276.315	2.521	12.98	15.106	3.227	0.892	12.355	8.33	2.33	0.517	0.16	0.27	25.424	1495.912	4.023	143.17	13.8	924	-1.36	-0.019	10684	863	0	0.039	14.7	81.2	30.08
50973	1749105000000	2025-06-04	22:30:00	265.921	2.532	12.91	14.788	3.228	0.885	12.563	8.33	2.444	0.474	0.2	0.07	25.647	1495.137	4.057	145.2	13.8	925	-1.6	-0.022	10696	863	0	0.039	14.5	82.8	30.08
50974	1749105900000	2025-06-04	22:45:00	253.468	1.63	12.88	15.308	3.249	0.889	12.544	8.32	2.449	0.498	0.16	0.11	25.492	1496.644	4.031	146.12	13.8	926	-1.64	-0.023	10670	863	0	0.034	14.3	82.5	30.08
50975	1749106800000	2025-06-04	23:00:00	334.548	1.35	12.88	15.604	3.272	0.886	12.315	8.31	2.719	0.501	0.16	0.09	25.491	1497.597	4.029	144.34	13.8	927	-1.58	-0.022	10646	863	0	-0.023	14.5	82.9	30.08
50976	1749107700000	2025-06-04	23:15:00	341.542	1.791	12.88	16.287	3.315	0.892	11.941	8.28	3.488	0.558	0.2	0.07	25.422	1499.683	4.014	141.87	13.8	928	-1.48	-0.02	10615	864	0	0.005	14.7	83.8	30.08
50977	1749108600000	2025-06-04	23:30:00	333.289	2.161	12.88	16.38	3.323	0.886	11.574	8.26	3.744	0.599	0.29	0.05	25.436	1499.992	4.016	137.89	13.8	929	-1.77	-0.024	10580	861	0	-0.006	14.3	84.5	30.08
50978	1749109500000	2025-06-04	23:45:00	339.505	1.859	12.95	16.43	3.329	0.889	11.452	8.25	3.92	0.607	0.21	0.13	25.455	1500.17	4.018	136.62	13.8	930	-1.83	-0.025	10536	858	0	-0.009	14.1	85.5	30.08
50979	1749110400000	2025-06-05	00:00:00	330.598	1.653	12.85	16.439	3.332	0.908	11.361	8.24	4.592	0.694	0.54	0.15	25.469	1500.216	4.02	135.58	13.8	931	-2.09	-0.029	10528	856	0	0.009	13.9	85.6	30.08
50980	1749111300000	2025-06-05	00:15:00	339.598	1.923	12.84	16.418	3.33	0.888	11.281	8.24	4.788	0.63	0.24	0.04	25.47	1500.151	4.02	134.57	13.8	932	-1.76	-0.024	10489	856	0	0.002	13.8	85.7	30.08
50981	1749112200000	2025-06-05	00:30:00	342.094	2.317	12.83	16.1	3.298	0.897	11.309	8.22	4.696	0.682	0.24	0.04	25.4	1499.068	4.012	134.07	13.8	933	-1.77	-0.024	10483	856	0	-0.028	13.7	86	30.08
50982	1749113100000	2025-06-05	00:45:00	276.092	1.455	12.85	15.977	3.283	0.896	11.243	8.22	4.768	0.887	0.27	0.17	25.35	1498.622	4.006	132.86	13.8	934	-1.84	-0.025	10559	857	0	0.005	13.2	86.8	30.09
50983	1749114000000	2025-06-05	01:00:00	327.543	3.065	12.87	15.885	3.277	0.903	11.196	8.21	4.431	1.125	0.26	0.19	25.359	1498.339	4.008	132.05	13.8	935	-1.84	-0.025	10538	856	0	0.031	13.2	87.5	30.09
50984	1749114900000	2025-06-05	01:15:00	337.532	2.4	12.87	15.721	3.27	0.897	11.236	8.21	4.45	0.856	0.19	0.25	25.402	1497.866	4.015	132.14	13.8	936	-1.94	-0.027	10566	857	0	0.005	13	87.9	30.09
50985	1749115800000	2025-06-05	01:30:00	343.104	2.102	12.83	15.642	3.269	0.9	11.277	8.22	4.34	0.846	0.29	0.19	25.442	1497.659	4.021	132.44	13.8	937	-1.72	-0.024	10569	857	0	0.034	12.9	89.3	30.09
50986	1749116700000	2025-06-05	01:45:00	335.496	1.733	12.81	15.463	3.26	0.896	11.311	8.22	4.453	0.638	0.33	0.04	25.486	1497.135	4.029	132.4	13.8	938	-1.48	-0.02	10575	858	0	0.025	12.7	89.2	30.09
50987	1749117600000	2025-06-05	02:00:00	346.605	1.815	12.82	15.358	3.256	0.894	11.401	8.24	4.194	0.7	0.29	0.09	25.519	1496.838	4.034	133.19	13.8	939	-1.64	-0.022	10599	857	0	0.002	12.6	89.2	30.09
50988	1749118500000	2025-06-05	02:15:00	21.596	1.775	12.83	15.242	3.249	0.903	11.465	8.24	3.96	0.634	0.27	0.19	25.535	1496.481	4.038	133.64	13.8	940	-1.53	-0.021	10623	860	0	-0.006	12.6	89.3	30.09
50989	1749119400000	2025-06-05	02:30:00	26.871	1.741	12.79	15.238	3.255	0.901	11.461	8.24	3.386	0.637	0.2	0.13	25.586	1496.529	4.045	133.61	13.8	941	-1.69	-0.023	10624	859	0	-0.019	12.6	89.2	30.09
50990	1749120300000	2025-06-05	02:45:00	330.756	1.434	12.78	15.264	3.257	0.905	11.396	8.24	3.278	0.74	0.2	0.17	25.583	1496.61	4.044	132.92	13.8	942	-1.67	-0.023	10621	859	0	0.005	12.6	90.6	30.09
50991	1749121200000	2025-06-05	03:00:00	344.709	0.917	12.77	15.297	3.245	0.901	11.251	8.24	2.267	0.616	0.14	0.1	25.461	1496.574	4.027	131.21	13.8	943	-2.01	-0.028	10671	859	0	0.02	12.5	90.6	30.09
50992	1749122100000	2025-06-05	03:15:00	302.549	0.476	12.77	15.34	3.241	0.898	11.041	8.23	1.968	0.582	0.12	0.15	25.397	1496.64	4.017	128.83	13.8	944	-1.64	-0.022	10687	858	0	0.014	12.4	90.7	30.09
50993	1749123000000	2025-06-05	03:30:00	243.981	0.711	12.74	15.489	3.231	0.898	10.772	8.2	1.556	0.602	0.1	0.16	25.213	1496.904	3.99	125.91	13.8	945	-1.64	-0.022	10683	858	0	0.113	12.4	90.8	30.09
50994	1749123900000	2025-06-05	03:45:00	250.796	1.694	12.74	15.862	3.075	0.906	10.1	8.14	1.154	0.693	0.06	0.04	23.654	1496.308	3.763	117.95	13.8	946	-1.22	-0.017	10646	861	0	0.653	12.3	91	30.1
50995	1749124800000	2025-06-05	04:00:00	244.238	1.739	12.74	16.087	3.039	0.896	9.672	8.14	1.035	0.862	0.05	0.03	23.215	1496.521	3.698	113.05	13.8	947	-1.33	-0.018	10542	857	0	4.097	12.2	90.4	30.1
50996	1749125700000	2025-06-05	04:15:00	251.888	1.03	12.74	16.498	3.032	0.867	9.55	8.09	1.027	1.417	0.04	0.61	22.919	1497.484	3.653	112.23	13.8	948	-1.75	-0.024	10555	857	0	16.14	12.2	90	30.1
50997	1749126600000	2025-06-05	04:30:00	288.448	1.217	12.83	16.278	3.135	0.888	9.332	8.09	0.932	1.33	0.06	0.97	23.907	1497.922	3.797	110	13.8	949	-1.66	-0.023	10585	857	0	42.153	12.2	90.7	30.1
50998	1749127500000	2025-06-05	04:45:00	266.971	0.542	12.89	16.386	3.177	0.905	9.286	8.08	0.894	0.731	0.05	0.03	24.196	1498.591	3.838	109.8	13.8	950	-2	-0.028	10605	856	0	69.122	12.5	90.7	30.1
50999	1749128400000	2025-06-05	05:00:00	69.531	2.669	12.83	16.359	3.181	0.897	9.197	8.07	0.835	0.752	0.04	0.04	24.246	1498.563	3.845	108.8	13.8	951	-1.16	-0.016	10610	856	0	100.088	12.5	90.6	30.1
51000	1749129300000	2025-06-05	05:15:00	58.674	2.295	12.88	16.73	3.157	0.907	8.965	8.03	0.638	0.676	0.03	0.07	23.825	1499.247	3.783	106.51	13.8	952	-1.51	-0.021	10577	856	0	108.02	12.3	92.6	30.11
51001	1749130200000	2025-06-05	05:30:00	58.459	2.152	12.88	16.67	3.166	0.903	8.943	8.03	0.644	0.705	0.04	0.06	23.941	1499.192	3.8	106.23	13.8	953	-1.64	-0.023	10591	856	0	127.872	12.1	94.1	30.11
51002	1749131100000	2025-06-05	05:45:00	72.776	2.07	12.91	16.434	3.138	0.91	8.991	8.04	0.782	0.745	0.03	0.1	23.845	1498.34	3.787	106.25	13.8	954	-1.79	-0.025	10600	855	0	203.514	12.1	94.3	30.12
51003	1749132000000	2025-06-05	06:00:00	30.885	1.885	13.1	16.377	3.123	0.911	9.012	8.03	0.756	0.84	0.02	0.11	23.752	1498.056	3.774	106.3	13.8	955	-1.8	-0.025	10601	854	0	264.544	12.1	93.5	30.12
51004	1749132900000	2025-06-05	06:15:00	36.17	2.065	13.16	16.388	3.128	0.88	8.959	8.03	0.744	0.81	0.02	0.14	23.79	1498.132	3.779	105.71	13.8	956	-1.44	-0.02	10603	855	0	290.248	11.9	93.4	30.12
51005	1749133800000	2025-06-05	06:30:00	27.239	1.997	13.23	16.377	3.123	0.902	8.859	8.02	0.669	0.903	0.03	0.17	23.753	1498.056	3.774	104.5	13.8	957	-1.59	-0.022	10603	855	0	370.712	12	96.2	30.12
51006	1749134700000	2025-06-05	06:45:00	308.109	1.661	13.32	16.336	3.131	0.892	8.839	8.02	0.685	0.791	0.03	0.08	23.84	1498.028	3.787	104.22	13.8	958	-1.63	-0.022	10609	856	0	326.399	12	96	30.12
51007	1749135600000	2025-06-05	07:00:00	37.921	0.916	13.44	16.236	3.145	0.915	8.9	8.03	0.711	0.838	0.03	0.22	24.017	1497.913	3.813	104.85	13.8	959	-1.21	-0.016	10613	858	0	426.105	11.9	94.1	30.12
51008	1749136500000	2025-06-05	07:15:00	87.197	0.508	13.69	16.169	3.155	0.9	9.035	8.04	0.618	0.647	0.02	0.04	24.148	1497.853	3.832	106.39	13.8	960	-1.53	-0.021	10633	857	0	620.492	12	94.3	30.12
51009	1749137400000	2025-06-05	07:30:00	112.47	0.03	14.1	16.259	3.169	0.906	9.075	8.05	0.703	0.615	0.03	0.05	24.209	1498.207	3.841	107.08	13.8	961	-1.78	-0.024	10646	855	0	644.382	12.4	93.7	30.12
51010	1749138300000	2025-06-05	07:45:00	85.613	0.287	13.89	16.249	3.173	0.906	9.146	8.06	0.845	0.57	0.05	0.06	24.247	1498.217	3.846	107.92	13.8	962	-1.53	-0.021	10648	857	0	556.711	12.3	92.2	30.13
51011	1749139200000	2025-06-05	08:00:00	82.838	0.189	14.2	16.169	3.172	0.907	9.201	8.07	0.739	0.556	0.06	0.05	24.285	1498.008	3.852	108.43	13.8	963	-1.4	-0.019	10636	855	0	618.29	12.5	92.7	30.13
51012	1749140100000	2025-06-05	08:15:00	39.886	0.838	14.25	16.22	3.161	0.918	9.196	8.06	0.467	0.536	0.02	0.06	24.165	1498.031	3.834	108.39	13.8	964	-1.3	-0.018	10657	856	0	1320.381	12.7	91.9	30.12
51013	1749141000000	2025-06-05	08:30:00	93.068	0.811	14.24	16.317	3.153	0.902	9.153	8.07	0.507	0.501	0.03	0.05	24.038	1498.195	3.816	108	13.8	965	-1.59	-0.022	10656	856	0	1351.773	12.6	91	30.12
51014	1749141900000	2025-06-05	08:45:00	61.485	1.307	14.24	16.223	3.147	0.896	9.348	8.09	0.602	0.49	0.02	0.02	24.041	1497.898	3.817	110.14	13.8	966	-1.92	-0.026	10660	856	0	640.064	13	91	30.12
51015	1749142800000	2025-06-05	09:00:00	57.029	0.821	14.35	16.241	3.153	0.921	9.469	8.1	0.681	0.551	0.02	0.04	24.082	1498.004	3.822	111.6	13.8	967	-1.99	-0.027	10652	856	0	1421.03	13	91.1	30.12
51016	1749143700000	2025-06-05	09:15:00	68.959	0.254	14.23	16.116	3.183	0.9	9.651	8.12	0.966	0.67	0.04	0.06	24.417	1497.992	3.871	113.75	13.8	968	-2.1	-0.029	10648	856	0	1397.118	13.4	89.7	30.12
51017	1749144600000	2025-06-05	09:30:00	172.029	0.355	14.24	16.333	3.157	0.896	9.771	8.11	0.783	0.709	0.03	0.26	24.059	1498.269	3.818	115.26	13.8	969	-1.7	-0.023	10655	857	0	1577.946	13.4	87.6	30.11
51018	1749145500000	2025-06-05	09:45:00	125.072	0.573	13.83	16.263	3.162	0.899	9.775	8.11	0.953	0.848	0.05	0.16	24.15	1498.151	3.832	115.31	13.8	970	-1.87	-0.026	10641	857	0	1666.197	13.7	88.1	30.11
51019	1749146400000	2025-06-05	10:00:00	108.21	0.75	13.78	15.831	3.199	0.909	10.031	8.11	0.873	0.993	0.04	0.06	24.729	1497.445	3.918	117.58	13.8	971	-2.02	-0.028	10635	857	0	1658.604	14	87	30.11
51020	1749147300000	2025-06-05	10:15:00	114.945	1.038	13.82	15.405	3.215	0.903	10.294	8.11	1.046	1.264	0.08	0.35	25.133	1496.544	3.979	120.31	13.8	972	-1.34	-0.018	10592	860	0	1731.637	14.3	86.4	30.11
51021	1749148200000	2025-06-05	10:30:00	110.892	0.751	13.78	15.426	3.235	0.893	10.439	8.12	1.072	1.11	0.05	0.21	25.294	1496.796	4.002	121.8	13.8	973	-2	-0.028	10610	859	0	1707	15	86.3	30.11
51022	1749149100000	2025-06-05	10:45:00	112.433	0.771	13.76	15.381	3.233	0.911	10.557	8.13	1.095	1.077	0.05	0.07	25.299	1496.657	4.003	123.28	13.8	974	-2.22	-0.031	10630	860	0	1821.433	15.1	84.8	30.1
51023	1749150000000	2025-06-05	11:00:00	147.045	0.796	13.77	15.344	3.251	0.899	10.715	8.16	1.195	0.905	0.04	0.04	25.482	1496.75	4.029	124.88	13.8	975	-1.92	-0.026	10604	859	0	1889.192	15.6	82.6	30.1
51024	1749150900000	2025-06-05	11:15:00	244.436	0.053	13.77	14.688	3.267	0.903	10.987	8.14	1.399	1.199	0.06	0.12	26.053	1495.281	4.116	126.9	13.8	976	-2.04	-0.028	10597	859	0	1924.26	16.3	81.5	30.1
51025	1749151800000	2025-06-05	11:30:00	156.481	0.362	13.73	14.622	3.274	0.895	11.032	8.13	1.219	1.733	0.08	0.35	26.163	1495.191	4.132	126.88	13.8	977	-2.03	-0.028	10584	862	0	1950.685	16.9	79.3	30.09
51026	1749152700000	2025-06-05	11:45:00	200.789	0.031	13.7	14.476	3.273	0.893	11.109	8.16	1.285	1.316	0.08	0.25	26.25	1494.814	4.146	128	13.8	978	-1.5	-0.021	10584	865	0	1947.385	17.3	78.1	30.09
51027	1749153600000	2025-06-05	12:00:00	39.249	0.03	13.73	14.287	3.276	0.894	11.21	8.18	1.267	1.948	0.28	0.7	26.404	1494.37	4.17	129.01	13.8	979	-1.4	-0.019	10559	866	0	1974.214	18.3	76.5	30.09
51028	1749154500000	2025-06-05	12:15:00	17.647	0.033	13.71	14.706	3.276	0.906	11.269	8.2	1.48	1.724	0.31	1.12	26.124	1495.423	4.126	130.43	13.8	980	-1.3	-0.018	10611	865	0	1959.286	18.2	76.8	30.09
51029	1749155400000	2025-06-05	12:30:00	201.116	0.702	13.76	15.152	3.276	0.908	11.401	8.21	1.35	0.972	0.14	0.35	25.823	1496.524	4.079	133.17	13.8	981	-1.99	-0.027	10559	862	0	1954.267	18.5	71.4	30.08
51030	1749156300000	2025-06-05	12:45:00	335.976	0.639	13.66	15.902	3.279	0.889	11.416	8.23	1.071	0.647	0.06	0.08	25.366	1498.403	4.009	134.69	13.8	982	-1.66	-0.023	10551	860	0	1940.842	18.8	69.1	30.07
51031	1749157200000	2025-06-05	13:00:00	316.809	1.997	13.67	15.636	3.283	0.923	11.621	8.23	1.281	0.756	0.11	0.09	25.569	1497.787	4.039	136.28	13.8	983	-2.45	-0.034	10542	859	0	1934.268	19	69.7	30.07
51032	1749158100000	2025-06-05	13:15:00	323.567	1.877	13.7	15.294	3.29	0.863	11.683	8.2	1.108	0.657	0.08	0.05	25.85	1497.012	4.082	136.57	13.8	984	-1.91	-0.026	10536	859	0	1900.268	19	71.1	30.06
51033	1749159000000	2025-06-05	13:30:00	342.852	2.095	13.68	15.409	3.288	0.878	11.552	8.21	1.151	0.889	0.1	0.14	25.764	1497.283	4.069	135.35	13.8	985	-1.79	-0.025	10558	859	0	1876.743	19.2	74.1	30.06
51034	1749159900000	2025-06-05	13:45:00	343.297	2.956	13.65	15.78	3.279	0.867	11.59	8.24	1.284	0.916	0.06	0.31	25.444	1498.104	4.021	136.05	13.8	986	-1.84	-0.025	10585	859	0	259.963	19.3	71.6	30.05
51035	1749160800000	2025-06-05	14:00:00	332.436	2.441	13.7	16.163	3.277	0.887	11.627	8.22	1.216	0.745	0.1	0.07	25.185	1499.023	3.981	137.42	13.8	987	-1.6	-0.022	10559	859	0	1756.91	19.4	71.6	30.05
51036	1749161700000	2025-06-05	14:15:00	328.088	1.349	13.64	17.253	3.273	0.884	11.251	8.21	1.136	0.693	0.05	0.18	24.477	1501.612	3.873	134.42	13.8	988	-1.76	-0.024	10510	856	0	519.018	19.7	70.6	30.04
51037	1749162600000	2025-06-05	14:30:00	328.319	1.765	13.61	17.994	3.204	0.883	10.944	8.19	1.072	0.746	0.05	0.07	23.475	1502.737	3.726	132.6	13.8	989	-1.81	-0.025	10467	856	0	1615.764	19.9	66.9	30.04
51038	1749163500000	2025-06-05	14:45:00	270.552	3.503	13.68	18.022	3.213	0.856	10.527	8.18	1.222	0.794	0.05	0.28	23.534	1502.887	3.734	127.85	13.8	990	-2.17	-0.03	10472	857	0	1587.066	20.2	67.1	30.04
51039	1749164400000	2025-06-05	15:00:00	275.118	3.231	13.65	18.478	3.248	0.856	10.291	8.16	1.202	0.756	0.04	0.07	23.557	1504.285	3.736	125.92	13.8	991	-2.04	-0.028	9898	855	0	1555.723	20.2	67.4	30.04
51040	1749165300000	2025-06-05	15:15:00	277.66	3.275	13.68	18.131	3.26	0.89	10.345	8.15	1.221	0.802	0.08	0.17	23.849	1503.573	3.779	126.08	13.8	992	-2.4	-0.033	9571	856	0	1505.607	20.1	68.2	30.04
51041	1749166200000	2025-06-05	15:30:00	327.053	1.362	13.68	17.36	3.292	0.876	10.67	8.15	1.158	0.778	0.04	0.03	24.565	1502.039	3.885	128.94	13.8	993	-1.98	-0.027	10436	855	0	272.791	20.4	66	30.04
51042	1749167100000	2025-06-05	15:45:00	277.713	3.488	13.68	17.798	3.344	0.886	10.871	8.15	1.881	1.174	0.07	0.08	24.733	1503.566	3.907	132.54	13.8	994	-2.04	-0.028	10367	852	0	1278.638	20.1	65.3	30.03
51043	1749168000000	2025-06-05	16:00:00	285.834	4.034	13.73	17.854	3.361	0.88	10.722	8.14	1.297	1.12	0.05	0.18	24.838	1503.854	3.922	131.03	13.8	995	-2.71	-0.037	10418	852	0	296.699	20.2	69.2	30.03
51044	1749168900000	2025-06-05	16:15:00	280.909	4.041	13.68	18.016	3.373	0.863	10.61	8.13	1.755	1.021	0.12	0.16	24.836	1504.341	3.921	130.05	13.8	996	-2.38	-0.033	10406	852	0	1032.206	20.1	69.4	30.03
51045	1749169800000	2025-06-05	16:30:00	271.3	4.422	13.71	17.762	3.355	0.877	10.564	8.13	1.833	1.338	0.14	0.46	24.842	1503.579	3.923	128.95	13.8	997	-2.37	-0.033	10431	852	0	649.616	19.5	70.9	30.03
51046	1749170700000	2025-06-05	16:45:00	266.57	4.97	13.69	18.108	3.345	0.89	10.339	8.12	1.554	0.881	0.05	0.08	24.552	1504.298	3.88	126.71	13.8	998	-2.38	-0.033	10425	852	0	886.466	18.9	69.5	30.03
51047	1749171600000	2025-06-05	17:00:00	272.228	4.505	13.81	18.019	3.339	0.914	10.297	8.12	1.499	0.842	0.06	0.04	24.56	1504.039	3.881	126.02	13.8	999	-2.49	-0.034	10455	851	0	864.256	18.7	71.9	30.03
51048	1749172500000	2025-06-05	17:15:00	266.011	5.083	13.7	17.749	3.332	0.872	10.337	8.12	1.742	0.854	0.09	0.33	24.666	1503.34	3.898	125.89	13.8	1000	-1.92	-0.026	10474	851	0	715.701	18.6	70	30.03
51049	1749173400000	2025-06-05	17:30:00	279.684	3.677	13.76	17.34	3.327	0.872	10.473	8.14	1.871	0.768	0.09	0.04	24.872	1502.328	3.929	126.74	13.8	1001	-2.19	-0.03	10506	855	0	687.559	18.5	70.5	30.03
51050	1749174300000	2025-06-05	17:45:00	281.06	3.193	13.78	17.45	3.328	0.846	10.507	8.14	2.034	0.738	0.08	0.05	24.81	1502.592	3.92	127.25	13.8	1002	-1.84	-0.025	10516	854	0	531.247	18.8	70.4	30.04
51051	1749175200000	2025-06-05	18:00:00	275.921	4.273	13.74	17.853	3.317	0.878	10.342	8.14	1.932	0.795	0.1	0.04	24.477	1503.441	3.87	126.07	13.8	1003	-1.72	-0.024	10413	854	0	608.416	18.8	68.4	30.04
51052	1749176100000	2025-06-05	18:15:00	281.527	3.258	13.76	18.584	3.287	0.865	10.199	8.15	1.829	0.889	0.14	0.07	23.806	1504.88	3.771	125.45	13.8	1004	-1.64	-0.023	10438	854	0	502.09	18.3	69	30.04
51053	1749177000000	2025-06-05	18:30:00	291.599	2.614	13.79	18.056	3.288	0.878	10.407	8.16	1.993	0.843	0.1	0.04	24.123	1503.657	3.819	127.07	13.8	1005	-2.12	-0.029	10407	856	0	395.285	18.2	68.8	30.04
51054	1749177900000	2025-06-05	18:45:00	296.517	3.177	13.77	17.933	3.278	0.875	10.512	8.17	3.081	0.713	0.22	0.59	24.112	1503.272	3.818	127.76	13.8	1006	-1.73	-0.024	10531	856	0	300.108	18	68.1	30.04
51055	1749178800000	2025-06-05	19:00:00	298.161	2.57	13.74	18.085	3.25	0.884	10.915	8.19	2.983	0.672	0.18	0.16	23.8	1503.378	3.772	132.21	13.8	1007	-1.45	-0.02	10601	863	0	105.715	17.5	69.6	30.05
51056	1749179700000	2025-06-05	19:15:00	299.66	1.889	13.24	17.154	3.273	0.865	11.343	8.22	2.945	0.487	0.22	0.13	24.538	1501.376	3.883	136.33	13.8	1008	-1.3	-0.018	10649	863	0	69.961	17.5	71.1	30.04
51057	1749180600000	2025-06-05	19:30:00	289.985	1.883	13.01	17.951	3.247	0.882	11.028	8.22	2.685	0.649	0.18	0.28	23.851	1503.032	3.78	133.42	13.8	1009	-1.19	-0.016	10640	864	0	43.354	17.1	72.2	30.04
51058	1749181500000	2025-06-05	19:45:00	305.682	0.797	13.06	17.101	3.274	0.873	11.289	8.24	2.938	0.623	0.15	0.1	24.576	1501.253	3.888	135.29	13.8	1010	-1.48	-0.02	10607	863	0	23.186	17.1	71.3	30.04
51059	1749182400000	2025-06-05	20:00:00	244.351	2.768	12.92	16.021	3.298	0.898	11.837	8.26	3	0.623	0.22	0.11	25.455	1498.883	4.02	139.47	13.8	1011	-1.51	-0.021	10621	863	0	8.394	17.2	73.1	30.04
51060	1749183300000	2025-06-05	20:15:00	251.682	4.232	12.94	15.65	3.292	0.857	11.737	8.27	2.776	0.57	0.15	0.1	25.637	1497.909	4.049	137.98	13.8	1012	-1.25	-0.017	10591	863	0	2.123	16.7	71.8	30.04
51061	1749184200000	2025-06-05	20:30:00	292.051	1.651	12.94	17.484	3.26	0.887	11.131	8.23	2.367	0.846	0.2	0.17	24.229	1502.037	3.837	134.23	13.8	1013	-1.85	-0.026	10536	862	0	0.325	16.5	73.6	30.04
51062	1749185100000	2025-06-05	20:45:00	297.143	1.957	12.92	17.319	3.27	0.857	11.188	8.23	2.487	0.813	0.27	0.25	24.415	1501.743	3.864	134.6	13.8	1014	-1.81	-0.025	10550	861	0	0.042	16.5	72	30.04
51063	1749186000000	2025-06-05	21:00:00	320.661	2.635	12.94	17.202	3.276	0.881	11.037	8.22	2.789	0.713	0.12	0.07	24.53	1501.515	3.881	132.61	13.8	1015	-1.83	-0.025	10513	859	0	-0.008	16.3	72.8	30.04
51064	1749186900000	2025-06-05	21:15:00	294.004	2.278	12.99	17.011	3.273	0.878	11.026	8.22	2.651	1.028	0.23	0.59	24.622	1501.03	3.895	132.47	13.8	1016	-1.92	-0.026	10499	857	0	0.033	16.3	72.7	30.04
51065	1749187800000	2025-06-05	21:30:00	269.549	1.115	12.91	17.166	3.277	0.896	10.913	8.2	2.169	0.927	0.08	0.13	24.562	1501.439	3.886	131.37	13.8	1017	-1.93	-0.027	10483	855	0	0.031	16.3	72.2	30.04
51066	1749188700000	2025-06-05	21:45:00	269.163	1.706	12.95	17.142	3.277	0.857	10.685	8.19	2.217	0.877	0.07	0.14	24.573	1501.379	3.888	128.61	13.8	1018	-1.71	-0.023	10486	853	0	-0.008	16.8	68.3	30.05
51067	1749189600000	2025-06-05	22:00:00	255.375	3.684	12.9	16.872	3.266	0.899	10.799	8.19	2.152	0.876	0.09	0.06	24.652	1500.633	3.9	129.35	13.8	1019	-2.24	-0.031	10491	852	0	0.029	16.5	67.6	30.04
51068	1749190500000	2025-06-05	22:15:00	275.467	2.463	12.89	16.904	3.264	0.896	10.867	8.19	2.256	0.936	0.08	0.13	24.616	1500.69	3.895	130.2	13.8	1020	-2.31	-0.032	10460	854	0	0.012	16.4	68.7	30.04
51069	1749191400000	2025-06-05	22:30:00	320.875	2.131	12.91	16.886	3.256	0.879	10.948	8.19	2.35	0.901	0.09	0.04	24.556	1500.565	3.887	131.09	13.8	1021	-2.64	-0.037	10483	853	0	0.029	16.2	70.2	30.04
51070	1749192300000	2025-06-05	22:45:00	69.126	2.18	12.89	16.872	3.253	0.877	11.011	8.2	2.432	0.841	0.12	0.04	24.543	1500.509	3.885	131.78	13.8	1022	-2.09	-0.029	10457	852	0	0.034	16.3	74.5	30.04
51071	1749193200000	2025-06-05	23:00:00	305.75	1.219	12.89	16.74	3.268	0.884	11.246	8.21	2.669	0.818	0.17	0.05	24.75	1500.333	3.915	134.29	13.8	1023	-2.06	-0.028	10487	855	0	-0.006	16.5	67.9	30.04
51072	1749194100000	2025-06-05	23:15:00	263.764	1.586	12.98	16.729	3.26	0.88	11.297	8.2	2.684	0.811	0.17	0.05	24.69	1500.231	3.907	134.95	13.8	1024	-2.1	-0.029	10491	855	0	0.006	16.4	67	30.04
51073	1749195000000	2025-06-05	23:30:00	64.086	2.254	12.85	16.666	3.252	0.872	11.318	8.2	2.793	1.037	0.21	0.19	24.659	1499.999	3.903	135	13.8	1025	-1.87	-0.026	10494	856	0	-0.008	16	74.8	30.04
51074	1749195900000	2025-06-05	23:45:00	64.252	2.255	12.83	16.266	3.287	0.873	11.76	8.22	3.356	1.013	0.19	0.22	25.205	1499.37	3.983	139.6	13.8	1026	-1.77	-0.024	10508	855	0	0.006	15.7	75.4	30.04
51075	1749196800000	2025-06-06	00:00:00	39.018	1.717	12.87	15.896	3.273	0.873	11.714	8.21	3.746	1.04	0.24	0.32	25.321	1498.33	4.002	138.12	13.8	1027	-1.87	-0.026	10474	857	0	0.006	15.7	76	30.04
51076	1749197700000	2025-06-06	00:15:00	53.306	1.75	12.87	15.582	3.281	0.866	11.681	8.22	3.835	0.943	0.3	0.34	25.585	1497.631	4.042	137.14	13.8	1028	-1.27	-0.017	10428	857	0	0.003	15.8	75.9	30.04
51077	1749198600000	2025-06-06	00:30:00	34.203	1.815	12.83	15.684	3.265	0.872	11.622	8.22	3.894	0.974	0.26	0.18	25.383	1497.725	4.013	136.5	13.8	1029	-2.11	-0.029	10459	857	0	-0.001	15.5	75.8	30.03
51078	1749199500000	2025-06-06	00:45:00	48.885	2.33	12.89	16.1	3.242	0.864	11.295	8.22	3.496	1.008	0.42	0.22	24.923	1498.52	3.944	133.31	13.8	1030	-1.56	-0.021	10483	859	0	-0.017	15.4	74.3	30.03
51079	1749200400000	2025-06-06	01:00:00	68.959	1.793	12.8	16.066	3.243	0.87	11.153	8.22	3.396	0.87	0.24	0.07	24.954	1498.449	3.949	131.72	13.8	1031	-1.94	-0.027	10462	858	0	-0.022	15.2	73.8	30.02
51080	1749201300000	2025-06-06	01:15:00	82.423	1.097	12.79	16.183	3.242	0.872	11.122	8.21	3.396	1.177	0.6	0.4	24.869	1498.721	3.936	131.53	13.8	1032	-1.87	-0.026	10463	858	0	0.042	15.2	74.5	30.02
51081	1749202200000	2025-06-06	01:30:00	77.96	1.656	12.82	16.147	3.253	0.87	11.193	8.22	6.234	1.111	2.85	0.32	24.984	1498.74	3.952	132.35	13.8	1033	-1.71	-0.024	10500	857	0	-0.015	15.3	75.9	30.02
51082	1749203100000	2025-06-06	01:45:00	86.95	1.176	12.77	16.101	3.245	0.868	11.256	8.22	4.562	1.967	2.65	2.62	24.945	1498.549	3.947	132.98	13.8	1034	-1.51	-0.021	10499	858	0	0	15.3	75.2	30.02
51083	1749204000000	2025-06-06	02:00:00	54.227	1.285	12.76	16.086	3.245	0.872	11.243	8.22	4.382	0.966	3.16	0.12	24.96	1498.519	3.949	132.82	13.8	1035	-2.11	-0.029	10504	856	0	0.011	15	73.3	30.02
51084	1749204900000	2025-06-06	02:15:00	103.998	0.855	12.83	16.088	3.243	0.868	11.19	8.21	15.322	4.83	7.85	3.09	24.938	1498.499	3.946	132.16	13.8	1036	-1.64	-0.023	10499	857	0	0.011	15	76.2	30.02
51085	1749205800000	2025-06-06	02:30:00	350.736	1.638	12.74	16.02	3.228	0.863	11.11	8.21	4.117	1.226	1.51	0.28	24.852	1498.185	3.934	130.98	13.8	1037	-1.63	-0.022	10523	857	0	0.006	14.8	79	30.02
51086	1749206700000	2025-06-06	02:45:00	331.068	2.213	12.73	16.137	3.224	0.872	10.918	8.2	5.061	2.032	2.08	1.46	24.746	1498.435	3.918	128.93	13.8	1038	-1.81	-0.025	10532	857	0	0.028	14.1	83.2	30.02
51087	1749207600000	2025-06-06	03:00:00	24.56	2.341	12.74	16.256	3.223	0.872	10.835	8.2	3.558	1.604	1.87	1.28	24.665	1498.72	3.906	128.18	13.8	1039	-2.45	-0.034	10501	856	0	0.006	14.2	83.8	30.02
51088	1749208500000	2025-06-06	03:15:00	15.338	1.732	12.74	16.168	3.231	0.87	10.851	8.2	6.316	1.165	4.23	0.25	24.791	1498.585	3.925	128.26	13.8	1040	-1.65	-0.023	10478	855	0	0.016	14.2	83.7	30.02
51089	1749209400000	2025-06-06	03:30:00	32.497	2.113	12.73	16.073	3.231	0.876	10.882	8.2	4.928	1.163	3.79	0.5	24.851	1498.353	3.934	128.46	13.8	1041	-1.41	-0.019	10524	856	0	0.09	14.1	84.3	30.03
51090	1749210300000	2025-06-06	03:45:00	19.455	2.239	12.77	16.101	3.196	0.87	11.089	8.2	3.174	0.92	0.26	0.23	24.53	1498.075	3.888	130.64	13.8	1042	-1.87	-0.026	10468	858	0	0.642	14	85.5	30.03
51091	1749211200000	2025-06-06	04:00:00	29.924	1.451	12.72	16.509	3.211	0.879	10.525	8.19	2.634	1.193	0.57	0.75	24.414	1499.227	3.868	124.94	13.8	1043	-1.63	-0.022	10375	856	0	3.896	13.9	86.5	30.03
51092	1749212100000	2025-06-06	04:15:00	50.156	1.509	12.76	16.983	3.121	0.871	10.138	8.18	2.206	0.954	0.15	0.25	23.383	1499.532	3.718	120.73	13.8	1044	-2	-0.028	10365	856	0	13.23	13.7	86.5	30.03
51093	1749213000000	2025-06-06	04:30:00	49.187	0.839	12.78	17.479	3.057	0.877	9.9	8.16	1.684	1.313	0.28	0.18	22.571	1500.144	3.598	118.25	13.8	1045	-2.09	-0.029	10411	855	0	34.801	13.6	86.3	30.03
51094	1749213900000	2025-06-06	04:45:00	58.942	1.849	12.99	18.373	3.009	0.875	9.356	8.11	1.005	1.253	0.11	0.24	21.706	1501.889	3.469	113.43	13.8	1046	-1.76	-0.024	10357	851	0	65.332	13.7	86.5	30.03
51095	1749214800000	2025-06-06	05:00:00	49.269	2.219	12.9	18.765	2.806	0.879	9.182	8.1	0.919	1.358	0.08	0.16	19.91	1501.05	3.206	110.99	13.8	1047	-1.99	-0.027	10293	850	0	86.636	13.5	86.1	30.04
51096	1749215700000	2025-06-06	05:15:00	16.362	1.747	13.11	15.127	3.256	0.884	10.532	8.09	1.535	1.834	0.08	1.32	25.663	1496.257	4.057	122.62	13.8	1048	-1.34	-0.018	10502	854	0	144.795	13.4	87.3	30.04
51097	1749216600000	2025-06-06	05:30:00	310.222	1.664	13.61	15.031	3.243	0.89	10.766	8.11	1.578	1.263	0.09	0.17	25.619	1495.894	4.051	124.97	13.8	1049	-1.25	-0.017	10578	857	0	300.434	13.5	86.6	30.05
51098	1749217500000	2025-06-06	05:45:00	282.372	0.761	13.89	15.1	3.239	0.88	10.71	8.12	1.709	1.29	0.08	0.18	25.54	1496.027	4.039	124.43	13.8	1050	-1.44	-0.02	10577	857	0	385.455	13.6	86.8	30.05
51099	1749218400000	2025-06-06	06:00:00	339.012	0.549	14.29	15.208	3.235	0.879	10.607	8.12	1.647	1.402	0.07	0.33	25.432	1496.253	4.023	123.44	13.8	1051	-1.37	-0.019	10567	859	0	489.717	13.7	86.6	30.06
51100	1749219300000	2025-06-06	06:15:00	325.595	0.032	14.32	15.255	3.245	0.878	10.572	8.12	1.48	1.179	0.09	0.23	25.491	1496.471	4.031	123.2	13.8	1052	-1.32	-0.018	10579	858	0	544.13	14	86.5	30.06
51101	1749220200000	2025-06-06	06:30:00	123.665	0.495	14.25	15.317	3.256	0.879	10.511	8.12	1.489	1.154	0.08	0.06	25.542	1496.733	4.038	122.69	13.8	1053	-1.39	-0.019	10558	858	0	665.461	15.1	83.7	30.05
51102	1749221100000	2025-06-06	06:45:00	353.719	0.221	14.24	16.623	3.188	0.874	10.155	8.11	1.086	1.129	0.04	0.15	24.152	1499.287	3.83	120.46	13.8	1054	-1.22	-0.017	10502	858	0	722.826	14.9	83.5	30.06
51103	1749222000000	2025-06-06	07:00:00	24.103	0.705	14.23	16.593	3.158	0.878	9.915	8.11	0.961	0.931	0.04	0.07	23.917	1498.924	3.797	117.56	13.8	1055	-1.77	-0.024	10507	855	0	733.624	14.8	81	30.06
51104	1749222900000	2025-06-06	07:15:00	24.79	0.386	14.23	16.105	3.18	0.881	10.129	8.11	0.952	0.878	0.06	0.07	24.398	1497.935	3.869	119.31	13.8	1056	-1.77	-0.024	10515	855	0	888.462	15.1	80.7	30.06
51105	1749223800000	2025-06-06	07:30:00	22.436	0.389	14.19	16.618	3.194	0.876	10.142	8.14	0.938	0.866	0.05	0.04	24.198	1499.324	3.837	120.53	13.8	1057	-2.08	-0.029	10446	856	0	918.045	15.6	78.8	30.06
51106	1749224700000	2025-06-06	07:45:00	100.812	0.532	14.13	16.809	3.194	0.876	10.191	8.15	1.071	0.861	0.07	0.1	24.09	1499.796	3.82	121.24	13.8	1058	-1.99	-0.027	10349	853	0	965.49	15.7	77.2	30.06
51107	1749225600000	2025-06-06	08:00:00	40.136	0.282	14.18	16.935	3.188	0.883	10.207	8.18	1.058	0.827	0.07	0.05	23.959	1500.038	3.801	121.82	13.8	1059	-2.06	-0.028	10438	854	0	683.899	16	76	30.06
51108	1749226500000	2025-06-06	08:15:00	32.707	0.028	14.11	16.982	3.181	0.878	10.292	8.19	1.038	0.838	0.04	0.08	23.88	1500.095	3.789	122.92	13.8	1060	-1.85	-0.025	10392	854	0	1110.949	16.9	73.9	30.06
51109	1749227400000	2025-06-06	08:30:00	122.742	0.413	13.7	16.914	3.135	0.876	10.337	8.19	1.041	0.987	0.25	0.18	23.536	1499.491	3.74	123.05	13.8	1061	-2	-0.028	10427	853	0	1342.03	16.9	72.2	30.06
51110	1749228300000	2025-06-06	08:45:00	10.462	0.028	13.68	16.89	3.139	0.877	10.311	8.18	1.23	1.518	0.19	0.45	23.582	1499.47	3.747	122.69	13.8	1062	-1.89	-0.026	10421	854	0	1467.645	17	72.8	30.06
51111	1749229200000	2025-06-06	09:00:00	150.927	0.305	13.66	16.814	3.166	0.848	10.507	8.19	1.56	2.348	0.26	0.6	23.85	1499.538	3.786	125.09	13.8	1063	-2.05	-0.028	10441	853	0	1035.414	17.2	69.6	30.05
51112	1749230100000	2025-06-06	09:15:00	209.661	0.036	13.67	16.673	3.185	0.874	10.677	8.19	1.235	1.03	0.26	0.26	24.095	1499.375	3.822	126.96	13.8	1064	-1.86	-0.026	10454	853	0	298.692	17.2	70.5	30.05
51113	1749231000000	2025-06-06	09:30:00	163.406	0.613	13.67	16.75	3.185	0.868	10.602	8.18	1.097	0.929	0.27	0.26	24.046	1499.562	3.814	126	13.8	1065	-2.05	-0.028	10448	854	0	315.868	17.2	69.8	30.05
51114	1749231900000	2025-06-06	09:45:00	161.18	0.919	13.61	16.383	3.212	0.888	10.837	8.18	1.39	1.252	0.52	0.69	24.494	1498.923	3.881	128.32	13.8	1066	-1.58	-0.022	10451	854	0	1677.533	17.1	72.6	30.05
51115	1749232800000	2025-06-06	10:00:00	149.703	1.265	13.64	16.208	3.231	0.877	10.906	8.18	1.233	1.027	0.12	0.37	24.765	1498.681	3.921	129	13.8	1067	-2.01	-0.028	10493	855	0	1773.355	17.1	71.4	30.04
51116	1749233700000	2025-06-06	10:15:00	161.37	1.338	13.66	16.356	3.21	0.883	10.93	8.19	1.788	1.838	0.88	1.25	24.492	1498.835	3.881	129.13	13.8	1068	-1.72	-0.024	10533	856	0	1809.824	17.3	72	30.04
51117	1749234600000	2025-06-06	10:30:00	149.777	2.011	13.7	16.152	3.246	0.87	10.98	8.18	1.824	1.433	0.72	0.52	24.929	1498.692	3.944	129.71	13.8	1069	-1.66	-0.023	10523	859	0	1871.842	17.3	72.2	30.04
51118	1749235500000	2025-06-06	10:45:00	141.086	1.943	13.66	16.06	3.251	0.878	11.025	8.17	2.868	2.559	0.83	1.15	25.024	1498.51	3.959	130.17	13.8	1070	-1.58	-0.022	10515	857	0	1934.116	17.4	71.3	30.04
51119	1749236400000	2025-06-06	11:00:00	143.188	1.886	13.62	15.856	3.254	0.865	11.111	8.17	1.45	1.628	0.35	0.53	25.184	1498.046	3.983	130.81	13.8	1071	-1.72	-0.024	10533	857	0	1922.682	17.7	70.9	30.04
51120	1749237300000	2025-06-06	11:15:00	140.342	1.573	13.64	15.439	3.274	0.875	11.224	8.16	1.205	1.472	0.04	0.25	25.616	1497.211	4.048	131.43	13.8	1072	-1.52	-0.021	10543	856	0	1966.941	18	72.9	30.04
51121	1749238200000	2025-06-06	11:30:00	132.366	1.183	13.64	15.127	3.282	0.871	11.297	8.16	1.062	1.022	0.06	0.07	25.89	1496.52	4.089	131.83	13.8	1073	-1.93	-0.027	10584	859	0	1982.996	18.4	73.1	30.04
51122	1749239100000	2025-06-06	11:45:00	142.726	1.412	13.64	15.19	3.285	0.878	11.379	8.17	1.017	0.991	0.04	0.21	25.88	1496.712	4.087	132.73	13.8	1074	-1.97	-0.027	10577	858	0	1939.947	18.4	71	30.03
51123	1749240000000	2025-06-06	12:00:00	177.092	1.041	13.7	14.993	3.299	0.868	11.494	8.17	1.048	1.033	0.05	0.07	26.132	1496.366	4.125	133.61	13.8	1075	-1.8	-0.025	10592	860	0	2004.092	18.8	69.6	30.02
51124	1749240900000	2025-06-06	12:15:00	203.891	0.365	13.67	14.747	3.305	0.874	11.725	8.17	1.383	1.407	0.05	0.43	26.352	1495.821	4.158	135	13.8	1076	-1.67	-0.023	10595	862	0	1971.965	19.5	67.7	30.02
51125	1749241800000	2025-06-06	12:30:00	127.012	0.59	13.66	14.523	3.305	0.867	11.745	8.19	1.191	1.19	0.04	0.21	26.501	1495.26	4.181	135.46	13.8	1077	-1.68	-0.023	10592	863	0	1935.46	20	67.4	30.02
51126	1749242700000	2025-06-06	12:45:00	164.157	0.75	13.65	14.145	3.308	0.873	11.804	8.19	1.351	1.128	0.04	0.05	26.784	1494.345	4.225	135.5	13.8	1078	-1.83	-0.025	10613	862	0	1951.909	19.8	67.4	30.02
51127	1749243600000	2025-06-06	13:00:00	151.732	1.164	13.65	14.247	3.298	0.869	11.922	8.21	1.648	1.311	0.39	0.24	26.626	1494.496	4.202	136.93	13.8	1079	-1.5	-0.021	10625	863	0	1901.39	19.8	67.1	30.02
51128	1749244500000	2025-06-06	13:15:00	162.671	0.042	13.74	14.409	3.307	0.877	11.892	8.22	1.374	1.139	0.08	0.23	26.599	1495.001	4.196	137.18	13.8	1080	-1.54	-0.021	10592	864	0	1940.903	20.3	61	30.01
51129	1749245400000	2025-06-06	13:30:00	284.259	0.094	13.58	14.304	3.309	0.858	12.074	8.23	1.6	0.94	0.06	0.08	26.683	1494.752	4.209	139.3	13.8	1081	-1.87	-0.026	10542	861	0	1889.597	20.5	60.7	30.01
51130	1749246300000	2025-06-06	13:45:00	204.256	0.635	13.51	15.701	3.316	0.86	11.632	8.2	1.021	0.987	0.03	0.05	25.812	1498.276	4.074	137.06	13.8	1082	-2.36	-0.033	10434	860	0	1836.543	21.1	61.3	30.01
51131	1749247200000	2025-06-06	14:00:00	241.084	0.467	13.61	15.077	3.331	0.864	11.856	8.2	0.899	0.969	0.05	0.06	26.353	1496.894	4.156	138.3	13.8	1083	-1.72	-0.024	10443	861	0	1743.566	21.4	58	30.01
51132	1749248100000	2025-06-06	14:15:00	188.84	0.027	13.57	14.699	3.317	0.866	11.818	8.21	1.235	0.865	0.06	0.12	26.483	1495.815	4.177	137.04	13.8	1084	-1.61	-0.022	10525	860	0	1772.129	22.2	58.5	30.01
51133	1749249000000	2025-06-06	14:30:00	262.476	1.498	13.67	14.777	3.323	0.864	11.985	8.21	1.257	0.903	0.1	0.06	26.484	1496.07	4.177	139.11	13.8	1085	-1.88	-0.026	10558	860	0	1612.685	22.4	53.1	30
51134	1749249900000	2025-06-06	14:45:00	266.581	2.88	13.57	15.374	3.351	0.86	11.792	8.19	1.264	0.994	0.11	0.05	26.334	1497.829	4.151	138.31	13.8	1086	-1.78	-0.024	10563	861	0	1684.832	21.5	61.5	30
51135	1749250800000	2025-06-06	15:00:00	264.574	2.459	13.59	19.66	3.234	0.858	10.908	8.21	1.327	0.815	0.06	0.11	22.787	1506.903	3.621	135.82	13.8	1087	-2.07	-0.029	10518	856	0	1557.934	21.4	61.7	30
51136	1749251700000	2025-06-06	15:15:00	271.145	2.431	13.6	19.848	3.214	0.842	10.427	8.19	1.262	0.845	0.04	0.12	22.533	1507.164	3.583	130.41	13.8	1088	-2.4	-0.033	10393	849	0	1475.378	21.2	65.5	30
51137	1749252600000	2025-06-06	15:30:00	274.66	2.935	13.59	17.191	3.309	0.849	10.95	8.17	1.542	0.902	0.06	0.07	24.81	1501.8	3.921	132.59	13.8	1089	-2.27	-0.031	10355	849	0	1420.92	21	65.6	29.99
51138	1749253500000	2025-06-06	15:45:00	271.996	3.213	13.58	19.074	3.301	0.834	11.09	8.19	1.419	0.733	0.04	0.03	23.642	1506.144	3.745	135.99	13.8	1090	-2.36	-0.033	10477	854	0	1295.801	20.8	66.6	29.99
51139	1749254400000	2025-06-06	16:00:00	273.099	3.215	13.68	16.926	3.332	0.856	11.217	8.16	1.118	0.8	0.04	0.03	25.166	1501.385	3.974	135.18	13.8	1091	-2.09	-0.029	10547	855	0	1280.799	20.8	66.6	29.99
51140	1749255300000	2025-06-06	16:15:00	278.185	3.866	13.62	18.556	3.295	0.862	10.916	8.19	1.38	0.742	0.07	0.05	23.889	1504.891	3.783	134.31	13.8	1092	-2.11	-0.029	10477	854	0	1220.007	20.4	63.6	29.99
51141	1749256200000	2025-06-06	16:30:00	278.937	3.938	13.59	18.495	3.308	0.868	10.734	8.18	1.335	0.769	0.09	0.06	24.024	1504.861	3.802	131.86	13.8	1093	-2.09	-0.029	10473	853	0	1080.395	20.4	61.2	29.99
51142	1749257100000	2025-06-06	16:45:00	281.728	2.992	13.61	18.718	3.301	0.825	10.701	8.18	1.569	0.679	0.06	0.06	23.84	1505.318	3.775	132.15	13.8	1094	-2.17	-0.03	10429	851	0	1012.594	20.6	59.3	29.99
51143	1749258000000	2025-06-06	17:00:00	292.9	2.754	13.64	19.371	3.312	0.848	10.605	8.18	1.733	0.746	0.05	0.08	23.559	1506.924	3.732	132.26	13.8	1095	-2.52	-0.035	10396	849	0	923.123	20.8	58.8	29.99
51144	1749258900000	2025-06-06	17:15:00	281.77	2.768	13.64	20.417	3.314	0.868	10.382	8.19	2.04	0.697	0.1	0.04	22.995	1509.307	3.648	131.47	13.8	1096	-2.14	-0.03	10334	849	0	865.856	20.6	59	29.99
51145	1749259800000	2025-06-06	17:30:00	285.682	3.219	13.64	19.734	3.322	0.874	10.511	8.17	1.984	0.704	0.08	0.04	23.432	1507.836	3.713	131.9	13.8	1097	-2.42	-0.033	10366	848	0	759.463	20.2	62.5	29.99
51146	1749260700000	2025-06-06	17:45:00	294.357	2.837	13.62	20.231	3.317	0.874	10.477	8.17	2.152	0.724	0.08	0.11	23.122	1508.917	3.667	132.29	13.8	1098	-2.19	-0.03	10355	849	0	606.177	19.8	61.8	29.99
51147	1749261600000	2025-06-06	18:00:00	288.52	3.926	13.61	19.958	3.321	0.846	10.451	8.16	2.095	0.679	0.09	0.06	23.299	1508.333	3.693	131.69	13.8	1099	-2.56	-0.035	10342	848	0	535.024	19.3	64.8	29.99
51148	1749262500000	2025-06-06	18:15:00	289.716	2.82	13.62	19.565	3.328	0.852	10.428	8.15	2.135	0.71	0.08	0.11	23.575	1507.504	3.734	130.65	13.8	1100	-1.96	-0.027	10369	849	0	491.919	18.9	67.4	29.99
51149	1749263400000	2025-06-06	18:30:00	280.751	2.525	13.64	19.763	3.325	0.866	10.315	8.14	2.079	0.736	0.08	0.07	23.437	1507.926	3.714	129.5	13.8	1101	-2.23	-0.031	10369	849	0	393.911	18.9	63.7	30
51150	1749264300000	2025-06-06	18:45:00	291.276	2.808	13.61	19.515	3.326	0.862	10.388	8.14	2.128	0.655	0.09	0.03	23.587	1507.373	3.736	130.06	13.8	1102	-2.47	-0.034	10372	849	0	240.858	18.6	67.7	30
51151	1749265200000	2025-06-06	19:00:00	278.757	3.1	13.61	19.701	3.293	0.857	10.455	8.15	2.147	0.738	0.08	0.05	23.227	1507.512	3.684	131.04	13.8	1103	-2.63	-0.036	10347	849	0	199.985	18.4	66.8	29.99
51152	1749266100000	2025-06-06	19:15:00	303.641	2.861	13.66	19.727	3.306	0.864	10.428	8.15	2.089	0.707	0.09	0.05	23.308	1507.678	3.695	130.84	13.8	1104	-2.59	-0.036	10368	851	0	163.963	18.4	64.5	29.99
51153	1749267000000	2025-06-06	19:30:00	314.422	1.473	13.66	19.538	3.32	0.856	10.442	8.15	1.883	0.526	0.17	0.08	23.525	1507.372	3.727	130.63	13.8	1105	-2.12	-0.029	10386	855	0	72.718	18.1	64.9	30
51154	1749267900000	2025-06-06	19:45:00	299.198	2.048	12.94	19.375	3.327	0.858	10.639	8.16	1.908	0.464	0.1	0.08	23.669	1507.058	3.748	132.34	13.8	1106	-1.78	-0.024	10497	854	0	31.262	18.1	68.3	30
51155	1749268800000	2025-06-06	20:00:00	291.664	4.522	12.94	18.88	3.332	0.866	10.408	8.17	2.218	0.601	0.14	0.08	23.995	1505.97	3.797	128.57	13.8	1107	-2.11	-0.029	10507	857	0	12.296	17.9	67	30
51156	1749269700000	2025-06-06	20:15:00	279.93	2.78	12.8	19.3	3.272	0.861	10.396	8.15	2.1	0.766	0.19	0.17	23.281	1506.406	3.693	129.1	13.8	1108	-1.91	-0.026	10435	855	0	3.69	17.5	67.8	30.01
51157	1749270600000	2025-06-06	20:30:00	283.921	2.688	12.89	18.24	3.269	0.866	11.028	8.18	1.799	0.592	0.09	0.13	23.859	1503.912	3.78	134.89	13.8	1109	-1.87	-0.026	10559	856	0	0.54	17.5	67.6	30.01
51158	1749271500000	2025-06-06	20:45:00	286.455	2.285	12.76	18.072	3.292	0.86	11.163	8.2	1.912	0.511	0.16	0.08	24.146	1503.729	3.822	136.19	13.8	1110	-2.15	-0.03	10520	856	0	0.062	17.2	68.2	30.02
51159	1749272400000	2025-06-06	21:00:00	294.515	2.336	12.8	18.032	3.317	0.867	11.166	8.2	2.159	0.621	0.09	0.11	24.373	1503.867	3.855	136.34	13.8	1111	-2.29	-0.032	10538	854	0	0.023	16.8	69.9	30.02
51160	1749273300000	2025-06-06	21:15:00	292.2	2.589	12.89	18.662	3.309	0.87	10.76	8.18	2.337	0.691	0.11	0.17	23.937	1505.259	3.789	132.57	13.8	1112	-2.13	-0.029	10466	852	0	-0.017	16.4	70.6	30.02
51161	1749274200000	2025-06-06	21:30:00	263.966	2.849	12.89	18.71	3.28	0.844	10.563	8.17	2.348	0.81	0.13	0.24	23.676	1505.108	3.752	130.13	13.8	1113	-1.93	-0.027	10465	852	0	0.02	16.4	73.7	30.02
51162	1749275100000	2025-06-06	21:45:00	284.289	2.626	12.88	18.13	3.311	0.873	10.67	8.18	2.319	0.661	0.2	0.16	24.26	1504.033	3.838	130.5	13.8	1114	-2.04	-0.028	10448	852	0	-0.045	16.3	74.1	30.02
51163	1749276000000	2025-06-06	22:00:00	296.843	2.634	12.88	18.113	3.312	0.847	10.731	8.19	2.244	0.682	0.15	0.14	24.285	1504.011	3.842	131.25	13.8	1115	-1.92	-0.026	10464	855	0	0.002	16.4	75.1	30.02
51164	1749276900000	2025-06-06	22:15:00	279.715	2.682	12.89	18.359	3.271	0.877	10.551	8.17	2.248	0.639	0.12	0.11	23.808	1504.211	3.772	129.09	13.8	1116	-1.75	-0.024	10552	854	0	0.028	16.1	75.4	30.02
51165	1749277800000	2025-06-06	22:30:00	269.471	2.708	12.88	18.081	3.291	0.841	10.478	8.17	2.305	0.696	0.11	0.05	24.131	1503.74	3.82	128.09	13.8	1117	-2.04	-0.028	10477	857	0	0.019	15.9	76.1	30.02
51166	1749278700000	2025-06-06	22:45:00	280.558	1.563	12.88	17.671	3.288	0.881	11.01	8.2	2.29	0.599	0.09	0.04	24.346	1502.74	3.852	133.42	13.8	1118	-2.12	-0.029	10531	858	0	-0.019	16	75.4	30.02
51167	1749279600000	2025-06-06	23:00:00	250.507	1.644	12.85	16.351	3.322	0.866	11.572	8.25	1.966	0.461	0.09	0.06	25.444	1499.91	4.017	137.82	13.8	1119	-1.93	-0.027	10547	857	0	-0.02	15.8	75.2	30.02
51168	1749280500000	2025-06-06	23:15:00	250.829	1.376	12.87	14.057	3.274	0.869	13.527	8.31	2.093	0.435	0.13	0.09	26.543	1493.772	4.191	154.57	13.8	1120	-1.35	-0.018	10688	859	0	-0.009	15.7	75	30.03
51169	1749281400000	2025-06-06	23:30:00	271.63	2.065	12.83	14.655	3.297	0.868	13.717	8.34	1.967	0.568	0.09	0.18	26.343	1495.51	4.158	158.77	13.8	1121	-1.07	-0.015	10703	863	0	0.009	15.5	79.5	30.03
51170	1749282300000	2025-06-06	23:45:00	268.218	1.857	12.83	15.213	3.322	0.865	13.562	8.36	2.11	0.512	0.13	0.11	26.187	1497.14	4.131	158.49	13.8	1122	-1.61	-0.022	10636	861	0	-0.008	15.2	79	30.04
51171	1749283200000	2025-06-07	00:00:00	262.682	2.221	12.8	15.42	3.328	0.865	13.507	8.33	2.599	0.608	0.16	0.11	26.096	1497.703	4.116	158.46	13.8	1123	-1.37	-0.019	10590	861	0	0.022	15.1	79.2	30.04
51172	1749284100000	2025-06-07	00:15:00	264.929	2.598	12.79	15.644	3.334	0.876	13.061	8.32	2.67	0.874	0.17	0.33	26.002	1498.313	4.101	153.52	13.8	1124	-1.56	-0.021	10568	859	0	0.002	15.1	78.2	30.03
51173	1749285000000	2025-06-07	00:30:00	247.78	1.421	12.82	15.762	3.324	0.866	12.628	8.3	2.68	0.696	0.22	0.08	25.836	1498.498	4.077	149.04	13.8	1125	-1.82	-0.025	10548	860	0	0.011	15	79.2	30.04
51174	1749285900000	2025-06-07	00:45:00	264.942	3.488	12.76	16.264	3.339	0.871	12.297	8.28	2.332	0.838	0.16	0.74	25.64	1499.861	4.045	145.96	13.8	1126	-1.82	-0.025	10492	860	0	0.003	14.8	81.1	30.03
51175	1749286800000	2025-06-07	01:00:00	269.238	2.201	12.76	16.875	3.307	0.879	11.904	8.25	2.562	0.914	0.26	0.16	24.989	1501.025	3.949	142.88	13.8	1127	-1.56	-0.021	10464	859	0	0.026	14.8	81.1	30.03
51176	1749287700000	2025-06-07	01:15:00	247.562	1.642	12.73	16.983	3.31	0.871	11.155	8.23	2.831	0.725	0.2	0.12	24.948	1501.313	3.942	134.06	13.8	1128	-1.73	-0.024	10462	857	0	-0.015	14.4	80.7	30.04
51177	1749288600000	2025-06-07	01:30:00	266.635	1.769	12.76	16.772	3.273	0.873	11.046	8.22	3.112	0.861	0.29	0.13	24.769	1500.456	3.918	132.09	13.8	1129	-2.18	-0.03	10445	855	0	-0.009	14.4	83.2	30.04
51178	1749289500000	2025-06-07	01:45:00	248.568	1.734	12.72	16.473	3.244	0.874	10.836	8.2	3.639	1.204	0.4	0.17	24.709	1499.45	3.911	128.81	13.8	1130	-2.19	-0.03	10393	856	0	-0.014	14.3	82.1	30.04
51179	1749290400000	2025-06-07	02:00:00	251.079	1.115	12.76	16.354	3.261	0.873	10.764	8.2	3.279	0.987	0.22	0.14	24.927	1499.327	3.943	127.83	13.8	1131	-1.49	-0.02	10431	854	0	0	14.2	82.4	30.04
51180	1749291300000	2025-06-07	02:15:00	275.042	0.397	12.71	16.275	3.261	0.869	10.827	8.2	3.457	1.04	0.3	0.13	24.978	1499.137	3.951	128.41	13.8	1132	-1.75	-0.024	10432	854	0	0.009	14.1	82.2	30.04
51181	1749292200000	2025-06-07	02:30:00	110.19	1.183	12.74	16.33	3.248	0.871	10.791	8.19	3.582	1.137	0.51	0.14	24.834	1499.146	3.93	128	13.8	1133	-1.72	-0.024	10439	855	0	0.009	14.4	84.1	30.04
51182	1749293100000	2025-06-07	02:45:00	96.836	1.551	12.8	16.239	3.248	0.869	10.787	8.19	3.529	1.588	0.29	1.5	24.89	1498.922	3.938	127.79	13.8	1134	-1.81	-0.025	10434	854	0	0.006	14.4	85.9	30.04
51183	1749294000000	2025-06-07	03:00:00	343.347	0.822	12.71	16.414	3.25	0.871	10.704	8.19	3.671	1.149	1.33	0.39	24.796	1499.368	3.924	127.13	13.8	1135	-1.78	-0.024	10483	854	0	0.005	14.4	86.8	30.04
51184	1749294900000	2025-06-07	03:15:00	279.345	2.82	12.71	17.485	3.022	0.874	10.223	8.18	1.861	1.27	0.13	0.08	22.287	1499.841	3.557	122.03	13.8	1136	-1.77	-0.024	10358	855	0	0.029	13.6	87.4	30.04
51185	1749295800000	2025-06-07	03:30:00	283.586	2.74	12.74	17.874	2.968	0.873	9.795	8.17	1.516	1.407	0.06	0.06	21.643	1500.304	3.462	117.47	13.8	1137	-1.91	-0.026	10309	852	0	0.065	13.4	88.3	30.04
51186	1749296700000	2025-06-07	03:45:00	267.705	1.627	12.73	17.973	2.943	0.89	9.966	8.17	1.562	1.34	0.07	0.07	21.385	1500.314	3.424	119.57	13.8	1138	-2.03	-0.028	10296	849	0	0.76	13.4	89.3	30.04
51187	1749297600000	2025-06-07	04:00:00	305.067	0.81	12.74	17.979	3.031	0.873	10.069	8.17	1.452	1.399	0.06	0.11	22.093	1501.132	3.527	121.32	13.8	1139	-2.17	-0.03	10307	851	0	4.555	13.5	89	30.05
51188	1749298500000	2025-06-07	04:15:00	329.237	1.603	12.72	18.11	3.015	0.887	10.055	8.16	1.126	1.389	0.05	0.11	21.894	1501.304	3.497	121.3	13.8	1140	-2.46	-0.034	10019	851	0	14.338	13.8	88.8	30.05
51189	1749299400000	2025-06-07	04:30:00	42.731	1.192	12.78	18.197	3.095	0.881	10.059	8.13	1.107	1.594	0.04	0.12	22.483	1502.231	3.582	121.87	13.8	1141	-1.93	-0.027	10210	851	0	33.989	13.9	87.7	30.06
51190	1749300300000	2025-06-07	04:45:00	328.119	1.318	12.78	19.597	2.973	0.88	9.475	8.09	0.881	2.323	0.03	0.4	20.803	1504.509	3.334	116.81	13.8	1142	-1.87	-0.026	10258	848	0	68.903	13.9	87.5	30.06
51191	1749301200000	2025-06-07	05:00:00	305.265	1.689	12.85	19.588	2.793	0.887	9.134	8.1	0.771	2.187	0.04	0.46	19.426	1502.951	3.132	111.86	13.8	1143	3.12	0.043	7607	846	0	88.496	13.9	88.3	30.06
51192	1749302100000	2025-06-07	05:15:00	321.379	1.361	13.02	19.949	2.844	0.884	9.049	8.09	0.701	0.936	0.02	0.19	19.648	1504.252	3.164	111.58	13.8	1144	-2.21	-0.031	9866	845	0	156.684	13.9	89	30.06
51193	1749303000000	2025-06-07	05:30:00	340.692	1.138	13.5	17.204	3.033	0.889	9.463	8.03	1	1.271	0.03	0.16	22.527	1499.245	3.593	112.9	13.8	1145	-2.27	-0.031	10318	845	0	233.624	13.9	89.4	30.07
51194	1749303900000	2025-06-07	05:45:00	19.717	0.773	13.94	16.236	3.209	0.89	10.332	8.06	1.559	1.111	0.04	0.08	24.557	1498.532	3.891	121.88	13.8	1146	-1.84	-0.025	10481	852	0	370.701	14	89.1	30.07
51195	1749304800000	2025-06-07	06:00:00	270.075	1.458	13.84	15.882	3.263	0.888	10.351	8.06	1.772	1.24	0.04	0.1	25.242	1498.197	3.991	121.97	13.8	1147	-1.75	-0.024	10517	854	0	506.06	14	86.4	30.07
51196	1749305700000	2025-06-07	06:15:00	7.889	1.8	14.26	15.96	3.272	0.885	10.225	8.06	1.975	1.519	0.04	0.14	25.272	1498.476	3.995	120.67	13.8	1148	-1.91	-0.026	10498	853	0	578.828	14.4	86.4	30.07
51197	1749306600000	2025-06-07	06:30:00	351.492	1.61	14.24	16.208	3.272	0.891	10.054	8.05	2.333	1.44	0.05	0.1	25.115	1499.082	3.971	119.12	13.8	1149	-1.77	-0.024	10459	854	0	532.539	14.2	86.8	30.07
51198	1749307500000	2025-06-07	06:45:00	24.108	0.907	14.2	16.326	3.271	0.888	9.902	8.04	2.075	1.449	0.04	0.16	25.026	1499.354	3.957	117.56	13.8	1150	-1.9	-0.026	10455	854	0	577.595	14.4	87.3	30.07
51199	1749308400000	2025-06-07	07:00:00	22.163	0.637	14.25	16.614	3.264	0.882	9.774	8.03	1.876	1.376	0.05	0.13	24.794	1499.99	3.922	116.49	13.8	1151	-2.17	-0.03	10364	854	0	662.896	14.7	85.6	30.07
51200	1749309300000	2025-06-07	07:15:00	356.984	0.028	14.27	16.793	3.251	0.892	9.64	8.02	1.524	1.408	0.03	0.28	24.569	1500.293	3.889	115.19	13.8	1152	-1.89	-0.026	10439	852	0	946.381	15.2	85.4	30.08
51201	1749310200000	2025-06-07	07:30:00	334.038	0.661	14.2	16.881	3.236	0.886	9.519	8.01	1.544	1.503	0.03	0.34	24.392	1500.362	3.863	113.82	13.8	1153	-2.25	-0.031	10388	853	0	1068.219	15.2	84.6	30.08
51202	1749311100000	2025-06-07	07:45:00	278.919	1.27	14.2	16.991	3.23	0.889	9.453	8.01	1.492	1.711	0.08	0.57	24.279	1500.577	3.846	113.21	13.8	1154	-2.73	-0.038	9929	852	0	1120.964	15.5	84.5	30.08
51203	1749312000000	2025-06-07	08:00:00	326.229	1.305	14.21	17.115	3.226	0.884	9.397	8	1.323	1.486	0.06	0.22	24.174	1500.84	3.831	112.73	13.8	1155	-2.11	-0.029	10374	853	0	867.596	15.9	83.2	30.08
51204	1749312900000	2025-06-07	08:15:00	277.55	3.459	14.18	17.01	3.231	0.884	9.429	8.01	1.34	1.595	0.13	0.73	24.276	1500.632	3.846	112.96	13.8	1156	-2.39	-0.033	10398	852	0	1297.201	16.4	81.1	30.07
51205	1749313800000	2025-06-07	08:30:00	350.875	4.087	14.25	16.914	3.239	0.883	9.636	8.01	1.129	1.283	0.07	0.15	24.4	1500.475	3.864	115.28	13.8	1157	-2.28	-0.031	10358	851	0	1303.844	16.9	80.1	30.07
51206	1749314700000	2025-06-07	08:45:00	345.338	3.95	13.85	17.063	3.219	0.878	9.5	8.01	1.205	1.239	0.05	0.08	24.147	1500.649	3.827	113.77	13.8	1158	-2.29	-0.032	10367	851	0	1477.437	17.2	78.1	30.07
51207	1749315600000	2025-06-07	09:00:00	345.431	3.598	13.85	16.468	3.283	0.889	9.89	8.05	1.197	1.322	0.04	0.14	25.038	1499.814	3.958	117.75	13.8	1159	-2.24	-0.031	10384	853	0	1516.819	17.4	78.4	30.07
51208	1749316500000	2025-06-07	09:15:00	330.525	3.324	13.78	16.201	3.293	0.885	10.231	8.07	1.258	1.275	0.04	0.18	25.295	1499.266	3.997	121.38	13.8	1160	-1.98	-0.027	10306	854	0	1324.71	17.5	78.7	30.07
51209	1749317400000	2025-06-07	09:30:00	344.439	3.33	13.77	16.374	3.292	0.884	10.275	8.07	1.294	1.266	0.1	0.29	25.173	1499.673	3.978	122.16	13.8	1161	-2.57	-0.036	10375	853	0	1004.003	17.9	76.9	30.07
51210	1749318300000	2025-06-07	09:45:00	287.463	2.992	13.77	16.073	3.296	0.869	10.249	8.07	1.24	1.385	0.03	0.07	25.397	1498.98	4.012	121.57	13.8	1162	-2.21	-0.031	10358	853	0	1884.536	18	75.7	30.07
51211	1749319200000	2025-06-07	10:00:00	271.752	3.962	13.73	16.622	3.282	0.899	10.207	8.07	1.137	1.422	0.06	0.1	24.934	1500.177	3.942	121.63	13.8	1163	-1.34	-0.018	10202	854	0	1916.484	18.1	73.8	30.07
51212	1749320100000	2025-06-07	10:15:00	260.076	3.11	13.68	15.813	3.303	0.902	10.806	8.09	1.55	1.635	0.2	0.18	25.625	1498.419	4.046	127.25	13.8	1164	-2.08	-0.029	10412	855	0	1976.456	18.1	74.5	30.07
51213	1749321000000	2025-06-07	10:30:00	274.628	2.939	13.68	16.521	3.296	0.884	10.523	8.08	1.13	1.786	0.07	0.81	25.121	1500.075	3.97	125.5	13.8	1165	-2.26	-0.031	10296	855	0	336.272	18.1	74.3	30.07
51214	1749321900000	2025-06-07	10:45:00	282.52	4.015	13.68	16.079	3.302	0.896	10.441	8.09	1.305	2.087	0.25	1	25.45	1499.06	4.019	123.8	13.8	1166	-2.09	-0.029	10468	855	0	1794.614	18.4	73.4	30.07
51215	1749322800000	2025-06-07	11:00:00	265.469	3.908	13.7	16.743	3.314	0.876	10.38	8.09	1.16	3.75	0.1	1.76	25.131	1500.778	3.97	124.05	13.8	1167	-2.12	-0.029	10437	856	0	230.163	18.3	75.1	30.07
51216	1749323700000	2025-06-07	11:15:00	259.88	2.9	13.76	15.947	3.309	0.889	10.65	8.13	1.367	2.74	0.15	0.95	25.592	1498.806	4.041	125.82	13.8	1168	-1.59	-0.022	10312	856	0	230.534	18.3	75	30.06
51217	1749324600000	2025-06-07	11:30:00	304.191	1.673	13.7	16.094	3.306	0.873	10.869	8.13	0.988	2.396	0.06	0.61	25.474	1499.135	4.023	128.89	13.8	1169	-1.72	-0.024	10284	857	0	223.596	18.8	73.8	30.06
51218	1749325500000	2025-06-07	11:45:00	323.969	0.328	13.77	15.248	3.31	0.88	11.558	8.16	2.08	3.001	0.14	1.15	26.058	1497.106	4.112	134.25	13.8	1170	-1.69	-0.023	10390	857	0	1985.631	19	73.8	30.06
51219	1749326400000	2025-06-07	12:00:00	323.564	1.602	13.78	14.549	3.321	0.874	11.894	8.18	1.895	3.078	0.21	1.37	26.629	1495.493	4.199	136.83	13.8	1171	-1.42	-0.019	10381	861	0	1983.445	19.2	74.4	30.05
51220	1749327300000	2025-06-07	12:15:00	340.561	2.133	13.68	13.974	3.321	0.841	12.033	8.2	2.239	2.182	0.07	1.01	27.019	1494.052	4.26	137.77	13.8	1172	-1.14	-0.016	10493	862	0	2004.637	19.3	69.8	30.05
51221	1749328200000	2025-06-07	12:30:00	312.105	1.728	13.7	14.103	3.325	0.85	12.047	8.21	2.165	1.717	0.05	0.55	26.967	1494.416	4.251	138.2	13.8	1173	-1.25	-0.017	10557	863	0	1992.668	19.7	69	30.05
51222	1749329100000	2025-06-07	12:45:00	336.741	1.788	13.68	13.348	3.318	0.878	12.301	8.23	2.277	1.742	0.06	0.98	27.444	1492.453	4.327	139.54	13.8	1174	-0.098	-0.001	10296	865	0	1975.55	19.9	67.1	30.04
51223	1749330000000	2025-06-07	13:00:00	297.777	2.077	13.67	13.641	3.324	0.88	12.444	8.23	2.13	1.333	0.06	0.4	27.285	1493.251	4.301	141.41	13.8	1175	-0.436	-0.006	10547	870	0	1960.274	20.3	63.5	30.04
51224	1749330900000	2025-06-07	13:15:00	275.151	1.915	13.65	12.898	3.313	0.86	12.68	8.25	2.267	1.515	0.08	0.94	27.723	1491.255	4.371	142.73	13.8	1176	-0.686	-0.009	10659	871	0	1927.646	20.6	63.8	30.04
51225	1749331800000	2025-06-07	13:30:00	300.34	1.7	13.66	13.188	3.32	0.891	12.704	8.26	1.949	1.059	0.07	0.09	27.571	1492.064	4.347	143.77	13.8	1177	-0.527	-0.007	10634	870	0	1924.055	20.6	64.8	30.04
51226	1749332700000	2025-06-07	13:45:00	315.052	1.285	13.74	13.099	3.318	0.911	12.683	8.25	1.84	1.124	0.2	0.22	27.618	1491.818	4.354	142.84	13.8	1178	0.698	0.009	10629	869	0	1851.184	20.6	67.3	30.04
51227	1749333600000	2025-06-07	14:00:00	292.048	1.993	13.66	12.437	3.302	0.867	12.843	8.25	1.686	0.985	0.08	0.11	27.961	1489.957	4.411	143.03	13.8	1179	0.927	0.013	10729	873	0	1811.608	20.8	65.3	30.04
51228	1749334500000	2025-06-07	14:15:00	297.379	1.776	13.62	14.414	3.357	0.87	12.332	8.25	1.39	1.541	0.08	0.53	27.037	1495.527	4.259	142.8	13.8	1180	-0.335	-0.004	10432	871	0	1775.345	21.1	66.1	30.03
51229	1749335400000	2025-06-07	14:30:00	301.639	1.668	13.67	13.943	3.349	0.86	12.351	8.25	1.342	1.156	0.05	0.12	27.297	1494.273	4.3	142.16	13.8	1181	-0.778	-0.01	10563	868	0	1704.318	21.3	65.7	30.03
51230	1749336300000	2025-06-07	14:45:00	312.301	2.021	13.66	17.924	3.355	0.861	11.429	8.23	1.449	1.137	0.07	0.13	24.746	1503.96	3.908	138.15	13.8	1182	-1.85	-0.025	10599	866	0	1634.729	20.9	68.9	30.03
51231	1749337200000	2025-06-07	15:00:00	295.579	1.817	13.67	14.886	3.362	0.868	12.269	8.25	1.442	1.054	0.06	0.1	26.753	1496.738	4.214	142.66	13.8	1183	-1.45	-0.02	10479	864	0	1575.401	21	67.6	30.02
51232	1749338100000	2025-06-07	15:15:00	291.906	1.541	13.66	13.407	3.341	0.868	13	8.28	1.491	0.924	0.06	0.12	27.612	1492.849	4.35	148.21	13.8	1184	-1.08	-0.015	10582	867	0	1539.235	20.4	71.6	30.02
51233	1749339000000	2025-06-07	15:30:00	304.246	2.444	13.64	15.145	3.365	0.859	12.781	8.26	1.334	1.083	0.1	0.13	26.607	1497.408	4.191	149.35	13.8	1185	-1.43	-0.02	10627	866	0	1436.431	20.7	66.1	30.02
51234	1749339900000	2025-06-07	15:45:00	292.47	1.63	13.62	16.701	3.38	0.87	11.966	8.25	1.344	1.11	0.09	0.15	25.707	1501.304	4.052	142.25	13.8	1186	-2.1	-0.029	10326	864	0	1369.643	20.1	73.8	30.02
51235	1749340800000	2025-06-07	16:00:00	343.413	3.248	13.72	16.034	3.383	0.869	11.893	8.25	1.369	1.063	0.06	0.04	26.172	1499.746	4.123	140.79	13.8	1187	-2.02	-0.028	10356	863	0	1283.913	20.1	69.9	30.02
51236	1749341700000	2025-06-07	16:15:00	338.416	2.966	13.62	17.213	3.422	0.872	11.807	8.23	1.439	0.99	0.05	0.06	25.737	1502.919	4.053	143.1	13.8	1188	-1.69	-0.023	10430	858	0	1210.204	20	70.2	30.02
51237	1749342600000	2025-06-07	16:30:00	346.805	3.257	13.67	16.98	3.426	0.864	11.406	8.22	1.632	1.016	0.07	0.06	25.916	1502.408	4.08	137.82	13.8	1189	-2.22	-0.031	10435	855	0	1136.329	20	70.3	30.01
51238	1749343500000	2025-06-07	16:45:00	343.696	3.334	13.65	16.557	3.418	0.859	11.538	8.22	1.643	1.012	0.08	0.21	26.122	1501.33	4.112	138.57	13.8	1190	-2.13	-0.029	10374	855	0	1039.071	20	68.9	30.02
51239	1749344400000	2025-06-07	17:00:00	331.354	3.366	13.76	16.347	3.413	0.878	11.764	8.22	1.672	0.928	0.05	0.04	26.216	1500.78	4.127	140.76	13.8	1191	-1.72	-0.024	10418	856	0	926.103	20.1	67.9	30.01
51240	1749345300000	2025-06-07	17:15:00	337.514	2.977	13.67	16.105	3.407	0.87	11.946	8.23	1.791	0.826	0.1	0.05	26.323	1500.143	4.144	142.36	13.8	1192	-1.7	-0.023	10526	856	0	842.164	20.1	67.8	30.01
51241	1749346200000	2025-06-07	17:30:00	284.218	1.583	13.69	16.034	3.408	0.863	12.208	8.23	1.949	0.866	0.1	0.11	26.382	1499.989	4.153	145.3	13.8	1193	-1.96	-0.027	10508	857	0	744.836	19.6	66.6	30.01
51242	1749347100000	2025-06-07	17:45:00	314.428	0.519	13.76	16.172	3.42	0.864	12.112	8.22	2.099	0.899	0.11	0.11	26.398	1500.442	4.154	144.54	13.8	1194	-1.88	-0.026	10527	857	0	669.79	20.8	61.2	30.01
51243	1749348000000	2025-06-07	18:00:00	346.414	0.761	13.64	16.092	3.425	0.863	12.041	8.22	2.654	0.916	0.23	0.21	26.487	1500.292	4.167	143.57	13.8	1195	-1.8	-0.025	10393	856	0	558.111	21.8	57.5	30
51244	1749348900000	2025-06-07	18:15:00	258.613	0.201	13.54	15.989	3.424	0.861	12.096	8.22	3.114	0.993	0.21	0.12	26.553	1500.042	4.177	144	13.8	1196	-1.91	-0.026	10485	856	0	477.125	22.2	57.4	30
51245	1749349800000	2025-06-07	18:30:00	324.143	0.767	13.64	15.95	3.424	0.861	12.093	8.22	3.333	0.873	0.22	0.05	26.576	1499.944	4.181	143.88	13.8	1197	-1.96	-0.027	10483	856	0	389.037	22.1	56.4	30
51246	1749350700000	2025-06-07	18:45:00	299.406	1.203	13.64	15.844	3.421	0.866	12.077	8.22	3.385	0.848	0.19	0.07	26.62	1499.66	4.188	143.4	13.8	1198	-1.34	-0.018	10473	857	0	305.58	21.6	58.1	30
51247	1749351600000	2025-06-07	19:00:00	322.034	1.736	13.67	15.819	3.424	0.856	12.048	8.21	3.351	0.914	0.28	0.1	26.66	1499.628	4.194	143.04	13.8	1199	-1.45	-0.02	10513	859	0	235.397	21.7	57.5	30
51248	1749352500000	2025-06-07	19:15:00	298.13	1.498	13.74	16.038	3.431	0.86	11.838	8.2	3.647	0.843	0.39	0.08	26.582	1500.229	4.181	141.04	13.8	1200	-0.837	-0.011	10444	858	0	100.183	21.1	63.3	30
51249	1749353400000	2025-06-07	19:30:00	309.291	2.158	13.64	16.186	3.434	0.863	11.644	8.19	4.087	0.924	0.31	0.11	26.507	1500.611	4.169	139.06	13.8	1201	-1.26	-0.017	10498	857	0	62.935	20.8	65.6	30
51250	1749354300000	2025-06-07	19:45:00	292.68	1.799	13.58	16.863	3.442	0.866	11.441	8.18	4.708	0.995	1.18	0.17	26.129	1502.289	4.111	137.76	13.8	1202	-1.88	-0.026	10407	856	0	37.165	20.3	69.6	30
51251	1749355200000	2025-06-07	20:00:00	301.944	2.56	12.94	16.424	3.437	0.868	11.5	8.18	4.321	1.009	0.39	0.18	26.375	1501.204	4.149	137.96	13.8	1203	-1.82	-0.025	10403	855	0	16.34	20.6	65.5	30
51252	1749356100000	2025-06-07	20:15:00	325.03	1.665	12.83	17.251	3.449	0.862	11.333	8.18	4.442	1.069	0.4	0.3	25.938	1503.265	4.082	137.51	13.8	1204	-2.13	-0.029	10184	857	0	4.73	21.2	64.7	30.01
51253	1749357000000	2025-06-07	20:30:00	301.221	1.84	12.89	15.574	3.42	0.87	11.979	8.2	3.984	0.888	0.37	0.26	26.796	1499.005	4.215	141.73	13.8	1205	-1.17	-0.016	10407	857	0	0.754	21	64.6	30.01
51254	1749357900000	2025-06-07	20:45:00	291.846	2.662	12.98	16.215	3.431	0.875	12.01	8.18	4.435	0.752	0.41	0.06	26.456	1500.643	4.162	143.2	13.8	1206	-0.87	-0.012	10239	860	0	0.059	20.6	64.7	30.01
51255	1749358800000	2025-06-07	21:00:00	272.417	2.184	12.87	16.206	3.42	0.867	11.818	8.2	3.013	0.674	0.32	0.14	26.369	1500.514	4.15	140.21	13.8	1207	-1.3	-0.018	10312	860	0	0.019	20.2	70.8	30.01
51256	1749359700000	2025-06-07	21:15:00	320.758	0.386	12.88	14.851	3.39	0.863	12.429	8.23	2.295	0.606	0.47	0.45	27.03	1496.947	4.254	144.92	13.8	1208	-1.34	-0.018	10537	862	0	0	19.4	69.9	30.02
51257	1749360600000	2025-06-07	21:30:00	335.435	0.126	12.91	15.335	3.404	0.867	12.407	8.23	3.538	0.75	0.28	0.08	26.82	1498.266	4.22	145.65	13.8	1209	-1.13	-0.015	10280	861	0	0.012	19.5	70	30.02
51258	1749361500000	2025-06-07	21:45:00	45.107	2.174	12.89	15.052	3.394	0.871	12.401	8.24	3.105	0.832	0.45	0.29	26.926	1497.476	4.237	144.93	13.8	1210	-1.84	-0.025	10597	862	0	0.016	19.4	73.8	30.02
51259	1749362400000	2025-06-07	22:00:00	42.157	1.965	12.91	15.175	3.4	0.866	12.527	8.24	3.765	1.26	0.44	0.33	26.895	1497.837	4.232	146.67	13.8	1211	-1.59	-0.022	10599	862	0	0.016	19.1	75.4	30.02
51260	1749363300000	2025-06-07	22:15:00	40.667	2.245	12.89	15.413	3.408	0.87	12.369	8.23	4.003	0.966	0.42	0.35	26.798	1498.492	4.216	145.58	13.8	1212	-1.36	-0.019	10602	862	0	-0.005	18.7	77	30.02
51261	1749364200000	2025-06-07	22:30:00	30.213	1.578	12.95	15.479	3.406	0.866	12.193	8.23	3.833	1.269	0.42	0.52	26.736	1498.63	4.207	143.67	13.8	1213	-1.19	-0.016	10452	860	0	0.023	18.6	78.4	30.02
51262	1749365100000	2025-06-07	22:45:00	30.681	2.586	12.85	15.694	3.415	0.874	12.136	8.21	8.22	5.227	2.62	1.98	26.674	1499.246	4.197	143.61	13.8	1214	-1.33	-0.018	10280	858	0	-0.005	18.3	76.4	30.02
51263	1749366000000	2025-06-07	23:00:00	22.28	1.977	12.8	15.784	3.418	0.87	11.814	8.2	3.771	1.571	0.3	0.55	26.636	1499.488	4.191	140.13	13.8	1215	-1.89	-0.026	10429	857	0	0.028	18.1	78.5	30.02
51264	1749366900000	2025-06-07	23:15:00	349.128	1.389	12.85	15.986	3.417	0.85	11.832	8.2	3.643	1.041	0.4	0.4	26.491	1499.959	4.168	140.61	13.8	1216	-1.37	-0.019	10457	857	0	-0.014	18	82.3	30.02
51265	1749367800000	2025-06-07	23:30:00	13.504	1.524	12.8	16.816	3.442	0.883	11.65	8.19	2.393	1.039	0.27	0.19	26.16	1502.18	4.116	140.42	13.8	1217	-2.22	-0.031	10522	857	0	-0.019	17.9	84.8	30.02
51266	1749368700000	2025-06-07	23:45:00	44.678	1.556	12.83	17.016	3.437	0.877	11.467	8.19	2.093	0.999	0.12	0.52	25.99	1502.601	4.091	138.75	13.8	1218	-2.07	-0.029	10517	854	0	-0.012	17	83.5	30.02
51267	1749369600000	2025-06-08	00:00:00	320.289	1.058	12.93	17.7	3.375	0.869	11.133	8.17	2.192	1.892	0.16	0.63	25.041	1503.616	3.952	135.74	13.8	1219	-1.92	-0.026	10428	853	0	-0.003	17.3	84.8	30.02
51268	1749370500000	2025-06-08	00:15:00	324.327	1.777	12.86	17.8	3.358	0.872	10.776	8.17	1.954	0.93	0.13	0.09	24.843	1503.695	3.923	131.51	13.8	1220	-2.15	-0.03	10364	852	0	-0.001	16.9	81.8	30.02
51269	1749371400000	2025-06-08	00:30:00	310.744	1.15	12.84	17.897	3.367	0.868	10.667	8.16	2.022	2.794	0.15	2.2	24.86	1504.01	3.925	130.47	13.8	1221	-2.44	-0.034	10391	851	0	-0.001	16.9	79	30.02
51270	1749372300000	2025-06-08	00:45:00	301.11	1.02	12.81	17.73	3.421	0.866	10.737	8.16	2.152	0.874	0.16	0.07	25.407	1504.122	4.004	131.32	13.8	1222	-1.9	-0.026	10374	852	0	-0.031	17.2	81.5	30.02
51271	1749373200000	2025-06-08	01:00:00	279.252	0.84	12.82	17.724	3.406	0.866	10.925	8.16	2.793	3.189	0.67	3.11	25.282	1503.962	3.986	133.5	13.8	1223	-1.95	-0.027	10363	852	0	0.016	17.3	79.7	30.02
51272	1749374100000	2025-06-08	01:15:00	265.797	1.108	12.83	17.442	3.403	0.867	10.969	8.16	2.475	1.179	0.19	0.91	25.439	1503.281	4.01	133.46	13.8	1224	-2.22	-0.031	10367	851	0	-0.012	17.1	82.4	30.02
51273	1749375000000	2025-06-08	01:30:00	45.547	0.507	12.82	17.353	3.396	0.868	11.059	8.17	11.876	4.101	14.37	4.52	25.429	1502.998	4.009	134.34	13.8	1225	-1.61	-0.022	10333	852	0	-0.008	16.9	83.1	30.02
51274	1749375900000	2025-06-08	01:45:00	333.35	0.846	12.88	17.454	3.409	0.863	11.064	8.16	11.024	1.848	16.67	1.23	25.473	1503.358	4.014	134.5	13.8	1226	-1.91	-0.026	10374	853	0	-0.022	16.5	77.1	30.02
51275	1749376800000	2025-06-08	02:00:00	28.972	1.203	12.79	17.896	3.365	0.862	10.901	8.16	23.63	2.841	19.68	2.29	24.844	1503.988	3.923	133.17	13.8	1227	-2.03	-0.028	10406	852	0	0.02	17	81.6	30.02
51276	1749377700000	2025-06-08	02:15:00	74.365	1.563	12.77	17.736	3.398	0.864	10.741	8.16	7.972	1.487	12.66	0.5	25.209	1503.915	3.975	131.25	13.8	1228	-2.07	-0.029	10312	852	0	-0.028	16.4	80.9	30.02
51277	1749378600000	2025-06-08	02:30:00	68.026	1.332	12.77	17.722	3.369	0.861	10.841	8.16	47.66	11.133	14.41	7.95	24.981	1503.614	3.943	132.16	13.8	1229	-2.43	-0.034	10149	852	0	-0.014	16.5	81	30.02
51278	1749379500000	2025-06-08	02:45:00	96.238	0.267	12.77	17.776	3.37	0.863	10.884	8.15	57.709	5.958	26.42	5.68	24.956	1503.751	3.939	132.89	13.8	1230	-1.59	-0.022	10283	852	0	0.019	16.5	81.3	30.02
51279	1749380400000	2025-06-08	03:00:00	64.71	0.024	12.76	17.462	3.366	0.864	10.821	8.16	51.978	4.901	25.58	4.3	25.119	1502.979	3.964	131.49	13.8	1231	-1.85	-0.025	10227	852	0	0.017	16.2	81.1	30.02
51280	1749381300000	2025-06-08	03:15:00	277.555	0.024	12.74	17.486	3.369	0.859	10.893	8.16	28.618	2.717	26.62	1.85	25.124	1503.058	3.965	132.42	13.8	1232	-2.19	-0.03	10337	852	0	0.023	16.2	81.4	30.02
51281	1749382200000	2025-06-08	03:30:00	61.765	0.024	12.71	17.496	3.344	0.859	10.806	8.14	21.244	4.902	12.28	2.65	24.914	1502.852	3.935	131.22	13.8	1233	-2.43	-0.034	10433	852	0	0.118	16.2	81.4	30.01
51282	1749383100000	2025-06-08	03:45:00	94.908	0.54	12.72	17.37	3.323	0.862	10.634	8.12	1.887	1.457	0.28	1.2	24.816	1502.356	3.921	128.75	13.8	1234	-2.01	-0.028	10423	852	0	1.089	15.9	86.1	30.01
51283	1749384000000	2025-06-08	04:00:00	307.114	1.33	12.74	17.221	3.304	0.863	10.479	8.12	2.317	2.109	1.32	2.35	24.751	1501.822	3.913	126.46	13.8	1235	-2.39	-0.033	10450	852	0	6.169	16	87.9	30.01
51284	1749384900000	2025-06-08	04:15:00	155.841	2.387	12.76	16.975	3.321	0.868	10.621	8.14	2.771	4.337	1.53	3	25.048	1501.403	3.957	127.79	13.8	1236	-1.95	-0.027	10426	853	0	19.798	16.1	89.1	30.01
51285	1749385800000	2025-06-08	04:30:00	9.929	2.484	12.87	16.558	3.18	0.868	10.623	8.14	4.644	1.699	1.56	0.65	24.119	1499.044	3.826	126.05	13.8	1237	-1.95	-0.027	10413	853	0	54.719	15.7	89.6	30.01
51286	1749386700000	2025-06-08	04:45:00	18.29	2.896	13.2	16.639	3.048	0.868	10.447	8.13	2.187	5.533	0.36	4.14	22.975	1497.992	3.661	123.29	13.8	1238	-2.06	-0.028	10391	853	0	103.105	15.1	89.5	30.02
51287	1749387600000	2025-06-08	05:00:00	55.627	2.601	13.56	17.468	2.997	0.871	9.927	8.09	2.417	3.718	1.09	2.97	22.088	1499.562	3.528	118.49	13.8	1239	-1.92	-0.027	10270	854	0	164.423	15.2	89.4	30.02
51288	1749388500000	2025-06-08	05:15:00	32.279	2.86	13.82	17.641	2.953	0.87	9.95	8.07	1.766	5.492	0.38	3.87	21.641	1499.588	3.462	118.64	13.9	1240	-1.53	-0.021	10275	853	0	231.105	15.7	87	30.02
51289	1749389400000	2025-06-08	05:30:00	32.391	2.568	14.03	14.929	3.332	0.878	10.815	8.08	2.685	1.54	1	0.49	26.465	1496.545	4.173	126.02	13.8	1241	-0.887	-0.012	10489	855	0	296.798	15.7	87	30.02
51290	1749390300000	2025-06-08	05:45:00	26.405	2.892	14.25	14.764	3.17	0.88	11.121	8.1	2.198	5.34	0.26	6.16	25.148	1494.479	3.986	127.95	13.8	1242	-0.124	-0.001	10542	858	0	391.788	15.4	88.8	30.03
51291	1749391200000	2025-06-08	06:00:00	13.406	1.886	14.22	14.649	3.26	0.881	10.843	8.09	2.415	1.441	0.87	0.51	26.019	1495.112	4.111	125.2	13.8	1243	-0.189	-0.002	10547	860	0	477.103	15.2	89.9	30.04
51292	1749392100000	2025-06-08	06:15:00	5.672	2.047	14.25	14.566	3.294	0.873	10.787	8.09	2.068	11.831	0.29	8.82	26.375	1495.254	4.163	124.61	13.8	1244	-0.563	-0.007	10598	860	0	565.276	15.4	88.9	30.04
51293	1749393000000	2025-06-08	06:30:00	19.539	1.419	14.26	14.695	3.306	0.878	10.709	8.08	2.964	2.156	1.3	1.06	26.396	1495.701	4.165	124.07	13.8	1245	-0.632	-0.008	10562	860	0	655.005	15.8	88.6	30.04
51294	1749393900000	2025-06-08	06:45:00	19.204	1.96	14.21	14.913	3.308	0.873	10.539	8.07	1.815	8.692	0.18	9.41	26.263	1496.259	4.144	122.55	13.8	1246	-0.717	-0.01	10529	859	0	749.051	15.8	89.5	30.04
51295	1749394800000	2025-06-08	07:00:00	15.976	1.897	14.21	14.95	3.313	0.876	10.415	8.06	1.472	1.425	0.27	1.01	26.28	1496.398	4.146	121.22	13.8	1247	-0.876	-0.012	10578	860	0	843.582	16.2	89	30.04
51296	1749395700000	2025-06-08	07:15:00	21.215	2.441	14.17	15.023	3.308	0.878	10.358	8.05	1.996	18.341	0.18	12.74	26.193	1496.533	4.133	120.65	13.8	1248	-0.987	-0.013	10545	858	0	936.609	16.5	87.6	30.04
51297	1749396600000	2025-06-08	07:30:00	12.488	2.457	14.17	15.248	3.302	0.877	10.236	8.03	2.613	1.964	0.97	0.71	25.988	1497.025	4.102	119.66	13.8	1249	-0.695	-0.009	10530	859	0	1025.473	16.9	84.4	30.04
51298	1749397500000	2025-06-08	07:45:00	51.181	1.723	14.18	15.176	3.304	0.875	10.167	8.04	2.037	5.387	0.28	4.53	26.052	1496.867	4.112	118.73	13.8	1250	-1.54	-0.021	10487	859	0	1115.098	17.4	82.8	30.04
51299	1749398400000	2025-06-08	08:00:00	7.022	3.373	13.74	15.633	3.306	0.877	10.063	8.02	2.308	5.324	0.97	5.36	25.771	1498.01	4.068	118.28	13.8	1251	-1.57	-0.021	10211	859	0	1176.819	18.2	78.1	30.04
51300	1749399300000	2025-06-08	08:15:00	246.017	3.019	13.8	15.543	3.316	0.878	10.134	8.03	1.892	6.412	0.19	4.01	25.914	1497.889	4.089	118.87	13.8	1252	-1.57	-0.022	10538	859	0	1242.559	18.7	76.5	30.05
51301	1749400200000	2025-06-08	08:30:00	348.112	2.985	13.76	17.592	3.213	0.874	10.05	8.1	1.607	1.895	0.96	1.26	23.781	1501.86	3.772	121.2	13.8	1253	-1.57	-0.022	10412	857	0	1354.894	19.1	77.4	30.05
51302	1749401100000	2025-06-08	08:45:00	346.001	3.097	13.77	16.922	3.212	0.871	10.152	8.12	1.154	1.024	0.33	0.28	24.171	1500.238	3.831	121.4	13.8	1254	-0.99	-0.013	9703	854	0	1429.761	19.4	75.7	30.05
51303	1749402000000	2025-06-08	09:00:00	351.944	2.867	13.7	16.421	3.243	0.873	10.53	8.12	0.928	0.89	0.04	0.07	24.737	1499.321	3.915	125.07	13.8	1255	-1.23	-0.017	10084	855	0	1493.197	19.7	75.4	30.04
51304	1749402900000	2025-06-08	09:15:00	349.298	2.679	13.7	16.267	3.325	0.866	10.573	8.07	0.685	0.791	0.02	0.12	25.527	1499.742	4.029	125.76	13.8	1256	-1.28	-0.017	10436	855	0	1529.676	19.7	75.4	30.04
51305	1749403800000	2025-06-08	09:30:00	116.788	3.151	13.68	16.269	3.34	0.87	10.306	8.05	0.63	0.702	0.03	0.05	25.646	1499.883	4.046	122.71	13.8	1257	-0.114	-0.001	10020	856	0	1629.767	20.1	72.7	30.04
51306	1749404700000	2025-06-08	09:45:00	9.467	3.308	13.77	16.238	3.347	0.876	10.295	8.04	0.595	0.72	0.03	0.37	25.726	1499.879	4.058	122.55	13.8	1258	-1.31	-0.018	10492	856	0	1679.908	20.4	71.2	30.04
51307	1749405600000	2025-06-08	10:00:00	110.012	3.279	13.68	16.149	3.354	0.867	10.223	8.02	1.411	0.973	2.59	0.66	25.843	1499.731	4.075	121.58	13.8	1259	-0.965	-0.013	10318	855	0	1735.709	20.6	71.9	30.04
51308	1749406500000	2025-06-08	10:15:00	287.176	3.214	13.77	15.983	3.382	0.875	10.107	7.99	1.601	1.504	1.33	1.4	26.197	1499.614	4.127	120.04	13.8	1260	-0.026	0	10290	855	0	1778.311	20.7	71.6	30.04
51309	1749407400000	2025-06-08	10:30:00	349.424	2.609	13.62	15.714	3.377	0.865	10.126	8	1.044	0.845	0.09	0.07	26.329	1498.911	4.147	119.61	13.8	1261	-0.921	-0.012	10566	857	0	1869.759	20.7	71.8	30.04
51310	1749408300000	2025-06-08	10:45:00	341.462	3.188	13.62	16.099	3.393	0.86	10.177	8.03	0.758	0.965	0.11	0.61	26.216	1500	4.128	121.1	13.8	1262	-1.2	-0.016	10332	857	0	1757.778	20.7	69.4	30.04
51311	1749409200000	2025-06-08	11:00:00	349.102	2.746	13.7	15.924	3.388	0.874	10.568	8.06	1.114	1.315	0.11	0.91	26.285	1499.529	4.14	125.39	13.8	1263	-1.34	-0.018	10526	857	0	494.139	20.8	70.8	30.03
51312	1749410100000	2025-06-08	11:15:00	336.941	2.732	13.64	15.797	3.395	0.875	10.526	8.07	0.977	1.175	0.07	0.51	26.432	1499.295	4.161	124.31	13.8	1264	-1.09	-0.015	10569	859	0	1953.638	20.7	71.4	30.03
51313	1749411000000	2025-06-08	11:30:00	303.116	3.336	13.56	15.618	3.403	0.866	10.623	8.07	1.029	1.156	0.1	0.31	26.616	1498.936	4.189	125.44	13.8	1265	-1.37	-0.019	10610	858	0	1976.187	20.9	68.6	30.03
51314	1749411900000	2025-06-08	11:45:00	346.693	3.044	13.67	15.659	3.416	0.861	10.459	8.05	1.136	1.402	0.15	0.67	26.705	1499.169	4.201	123.59	13.8	1266	-1.68	-0.023	10596	858	0	1985.308	20.8	67.9	30.02
51315	1749412800000	2025-06-08	12:00:00	347.818	2.258	13.66	15.956	3.43	0.873	10.27	8.05	0.849	1.305	0.13	0.46	26.623	1500.018	4.187	121.94	13.8	1267	-1.88	-0.026	10538	858	0	1992.038	21.2	68.6	30.02
51316	1749413700000	2025-06-08	12:15:00	332.749	2.619	13.7	15.786	3.426	0.859	10.426	8.04	1.061	2.023	0.24	1.45	26.701	1499.569	4.2	123.66	13.8	1268	-1.55	-0.021	10607	858	0	1981.652	21.3	65.6	30.02
51317	1749414600000	2025-06-08	12:30:00	341.471	2.154	13.74	15.034	3.38	0.862	10.607	8.07	1.438	1.283	0.38	0.31	26.814	1497.288	4.222	124.11	13.8	1269	-1.64	-0.023	10631	859	0	1975.372	21.5	66.8	30.02
51318	1749415500000	2025-06-08	12:45:00	343.841	2.303	13.67	14.805	3.371	0.872	10.992	8.09	1.245	1.033	0.03	0.22	26.895	1496.639	4.235	128.04	13.8	1270	-1.28	-0.017	10585	859	0	1964.775	21.5	67.5	30.01
51319	1749416400000	2025-06-08	13:00:00	342.821	2.459	13.76	14.508	3.36	0.859	11.291	8.12	1.224	0.93	0.32	0.11	27	1495.79	4.252	130.8	13.8	1271	-1.16	-0.016	10599	859	0	1951.725	21.3	69.4	30.01
51320	1749417300000	2025-06-08	13:15:00	342.158	2.731	13.66	14.264	3.351	0.852	11.455	8.13	1.373	0.899	0.63	0.21	27.09	1495.093	4.267	132.04	13.8	1272	-0.7	-0.009	10588	861	0	1930.807	21.7	68.1	30
51321	1749418200000	2025-06-08	13:30:00	339.246	2.826	13.77	15.43	3.363	0.858	11.312	8.15	0.948	0.892	0.13	0.18	26.396	1498.081	4.159	133.07	13.8	1273	-1.56	-0.021	10591	860	0	1902.53	22.3	65.8	29.99
51322	1749419100000	2025-06-08	13:45:00	353.472	2.539	13.77	14.556	3.351	0.862	11.602	8.17	1.113	1.342	0.07	0.92	26.89	1495.822	4.236	134.46	13.8	1274	-0.865	-0.012	10654	861	0	1872.038	21.7	68	29.99
51323	1749420000000	2025-06-08	14:00:00	278.651	2.125	13.71	14.152	3.347	0.866	12.045	8.19	0.855	1.152	0.03	0.81	27.129	1494.77	4.274	138.54	13.8	1275	-1.04	-0.014	10633	861	0	1814.296	21.5	68.9	29.99
51324	1749420900000	2025-06-08	14:15:00	343.598	2.829	13.68	13.788	3.335	0.853	12.392	8.21	0.952	1.811	0.05	0.98	27.284	1493.741	4.3	141.36	13.8	1276	-1.07	-0.015	10672	863	0	1772.766	21.7	68.7	29.99
51325	1749421800000	2025-06-08	14:30:00	332.446	3.233	13.67	14.032	3.34	0.847	12.458	8.23	0.816	0.933	0.04	0.48	27.15	1494.397	4.278	142.03	13.8	1277	-1.34	-0.018	10646	864	0	1701.861	22.5	64.8	29.98
51326	1749422700000	2025-06-08	14:45:00	339.471	3.142	13.64	13.665	3.33	0.847	12.49	8.23	0.861	0.851	0.04	0.27	27.326	1493.38	4.307	142.1	13.8	1278	-0.605	-0.008	10479	867	0	1663.77	22.9	62.4	29.98
51327	1749423600000	2025-06-08	15:00:00	344.615	3	13.61	14.265	3.349	0.844	12.532	8.24	0.829	0.935	0.04	0.51	27.074	1495.078	4.265	143.78	13.8	1279	-0.998	-0.014	10620	866	0	1593.269	22.8	62.7	29.97
51328	1749424500000	2025-06-08	15:15:00	352.934	2.438	13.67	14.129	3.349	0.845	12.6	8.25	0.954	0.893	0.04	0.49	27.164	1494.735	4.279	144.72	13.8	1280	-1.37	-0.019	10469	866	0	1537.566	22.7	62.9	29.96
51329	1749425400000	2025-06-08	15:30:00	22.885	1.771	13.7	14.117	3.348	0.844	12.722	8.25	0.974	0.756	0.04	0.13	27.169	1494.698	4.28	145.84	13.8	1281	-1.34	-0.018	10661	865	0	1455.506	22.1	67.9	29.96
51330	1749426300000	2025-06-08	15:45:00	18.907	2.379	13.7	14.737	3.366	0.85	12.526	8.25	1.096	0.971	0.22	0.7	26.892	1496.415	4.235	145.56	13.8	1282	-1.08	-0.015	10203	863	0	1370.695	22.5	65.6	29.96
51331	1749427200000	2025-06-08	16:00:00	15.568	2.491	13.61	15.562	3.375	0.848	12.365	8.26	0.988	0.689	0.05	0.24	26.416	1498.526	4.161	145.21	13.8	1283	-1.5	-0.021	10318	863	0	1310.813	23	65.2	29.96
51332	1749428100000	2025-06-08	16:15:00	20.611	2.134	13.59	17.17	3.354	0.838	12.029	8.19	1.51	1.081	0.13	0.32	25.195	1502.169	3.976	143.65	13.8	1284	-1.63	-0.022	10340	860	0	1199.052	23.4	62.3	29.95
51333	1749429000000	2025-06-08	16:30:00	19.895	2.352	13.59	18.885	3.384	0.845	10.626	8.17	1.417	1.121	0.07	0.18	24.41	1506.449	3.856	130.59	13.8	1285	-2.12	-0.029	9746	857	0	1142.638	23.5	58	29.95
51334	1749429900000	2025-06-08	16:45:00	45.671	2.161	13.62	19.908	3.39	0.851	10.209	8.16	1.522	0.997	0.06	0.16	23.864	1508.817	3.774	127.83	13.8	1286	-2.07	-0.028	10369	854	0	1025.088	23.6	62.9	29.95
51335	1749430800000	2025-06-08	17:00:00	47.769	0.965	13.58	18.881	3.37	0.838	10.26	8.15	1.311	0.851	0.06	0.06	24.293	1506.308	3.839	127.23	13.8	1287	-2.14	-0.03	10324	849	0	911.915	23.6	65.2	29.94
51336	1749431700000	2025-06-08	17:15:00	306.797	0.49	13.6	18.412	3.366	0.839	10.608	8.16	1.563	0.92	0.08	0.08	24.542	1505.194	3.877	130.82	13.8	1288	-2.08	-0.029	10311	848	0	815.701	23.8	62.3	29.94
51337	1749432600000	2025-06-08	17:30:00	15.984	1.173	13.59	18.251	3.37	0.84	10.836	8.18	1.938	1.088	0.16	0.53	24.666	1504.854	3.895	133.44	13.8	1289	-2.2	-0.03	9557	850	0	733.31	24.9	48.6	29.94
51338	1749433500000	2025-06-08	17:45:00	303.478	1.903	13.56	19.714	3.392	0.842	10.859	8.18	1.734	1.1	0.22	0.53	23.988	1508.396	3.793	135.99	13.8	1290	-1.99	-0.027	10093	850	0	630.346	24.9	54.4	29.94
51339	1749434400000	2025-06-08	18:00:00	271.162	1.445	13.54	20.069	3.409	0.837	10.438	8.16	1.614	0.675	0.28	0.05	23.918	1509.338	3.782	132.01	13.8	1291	-2.7	-0.037	10317	844	0	552.459	24	63.8	29.94
51340	1749435300000	2025-06-08	18:15:00	322.449	2.023	13.65	19.866	3.423	0.843	10.348	8.15	1.619	0.988	0.2	0.38	24.142	1509.004	3.814	130.75	13.8	1292	-2.22	-0.031	10298	845	0	451.254	23.8	61.5	29.94
51341	1749436200000	2025-06-08	18:30:00	316.759	1.331	13.56	19.487	3.416	0.844	10.563	8.16	1.703	0.877	0.23	0.2	24.305	1508.092	3.839	131.73	13.8	1293	-2.15	-0.03	10342	846	0	373.42	23.8	62.8	29.94
51342	1749437100000	2025-06-08	18:45:00	341.87	1.914	13.66	20.062	3.441	0.845	10.633	8.16	1.58	0.764	0.13	0.31	24.177	1509.606	3.819	133.62	13.8	1294	-1.99	-0.027	10277	846	0	323.504	22.8	64.1	29.94
51343	1749438000000	2025-06-08	19:00:00	336.006	1.728	13.59	19.599	3.415	0.84	10.563	8.16	2.565	1.201	1.49	0.52	24.239	1508.342	3.829	131.9	13.8	1295	-2.2	-0.03	10220	848	0	249.557	23.2	66.1	29.94
51344	1749438900000	2025-06-08	19:15:00	333.095	1.921	13.66	19.865	3.424	0.835	10.575	8.16	1.756	0.609	0.1	0.09	24.153	1509.014	3.816	132.66	13.8	1296	-2.31	-0.032	10285	849	0	174.475	23.4	59.8	29.94
51345	1749439800000	2025-06-08	19:30:00	324.427	1.487	13.56	18.938	3.409	0.84	10.651	8.16	1.787	1.253	0.09	0.34	24.57	1506.785	3.879	132.16	13.8	1297	-2.64	-0.037	10093	849	0	101.943	23.1	59.6	29.93
51346	1749440700000	2025-06-08	19:45:00	16.365	2.035	13.51	19.316	3.378	0.837	10.798	8.17	2.096	1.672	0.16	0.24	24.108	1507.376	3.811	134.29	13.8	1298	-2.23	-0.031	10224	848	0	48.164	22.3	72.2	29.93
51347	1749441600000	2025-06-08	20:00:00	311.162	2.129	12.95	19.908	3.436	0.834	10.539	8.15	2.211	0.757	0.17	0.23	24.224	1509.219	3.826	132.76	13.8	1299	-2.04	-0.028	10294	848	0	18.046	21.8	72	29.93
51348	1749442500000	2025-06-08	20:15:00	266.624	2.957	12.91	19.708	3.426	0.836	10.381	8.14	2.111	0.775	0.08	0.25	24.261	1508.684	3.832	130.87	13.8	1300	-2.23	-0.031	10289	847	0	5.35	21.3	69.1	29.93
51349	1749443400000	2025-06-08	20:30:00	272.187	2.743	12.88	19.336	3.361	0.841	10.466	8.16	2.569	0.676	0.49	0.28	23.965	1507.274	3.791	130.99	13.8	1301	-2.24	-0.031	10307	845	0	0.914	21.4	67.4	29.93
51350	1749444300000	2025-06-08	20:45:00	278.796	2.215	12.98	18.606	3.39	0.836	10.664	8.16	2.7	0.622	1.16	0.33	24.622	1505.862	3.888	132.45	13.8	1302	-2.68	-0.037	10389	846	0	0.101	21.3	70	29.94
51351	1749445200000	2025-06-08	21:00:00	272.38	2.73	12.86	19.897	3.388	0.841	10.766	8.14	2.531	0.983	0.88	0.38	23.853	1508.773	3.773	135.23	13.8	1303	-2.38	-0.033	10206	846	0	0.019	21.2	64.4	29.94
51352	1749446100000	2025-06-08	21:15:00	175.559	0.438	12.72	19.809	3.39	0.839	10.236	8.12	2.197	1.252	0.19	0.36	23.922	1508.596	3.783	128.81	13.8	1304	-2.4	-0.033	10104	846	0	0.005	20.8	63.5	29.94
51353	1749447000000	2025-06-08	21:30:00	196.969	0.547	12.94	19.949	3.417	0.842	10.305	8.12	2.057	1.166	0.26	0.4	24.047	1509.139	3.8	129.27	13.8	1305	-2.16	-0.03	10242	847	0	0.006	21.4	59.3	29.95
51354	1749447900000	2025-06-08	21:45:00	58.742	0.997	12.84	19.115	3.404	0.838	10.481	8.14	2.087	0.573	0.29	0.2	24.43	1507.147	3.858	130.46	13.8	1306	-2.38	-0.033	10319	847	0	0.029	21.7	63.6	29.95
51355	1749448800000	2025-06-08	22:00:00	57.176	3.086	12.88	18.236	3.388	0.842	10.829	8.15	1.522	0.719	0.26	0.62	24.825	1504.986	3.918	133.12	13.8	1307	-2.26	-0.031	10319	847	0	0.02	20.4	71.9	29.95
51356	1749449700000	2025-06-08	22:15:00	50.265	2.605	12.88	19.002	3.371	0.841	10.887	8.16	2.096	0.647	0.31	0.29	24.231	1506.594	3.83	135.22	13.8	1308	-2.37	-0.033	10396	849	0	0.011	20	75	29.95
51357	1749450600000	2025-06-08	22:30:00	68.015	2.435	12.82	19.553	3.428	0.843	10.672	8.14	1.778	1.795	0.13	0.58	24.366	1508.351	3.847	133.97	13.8	1309	-2.62	-0.036	10003	847	0	-0.005	19.7	69.7	29.95
51358	1749451500000	2025-06-08	22:45:00	22.916	2.845	12.82	20.117	3.388	0.821	10.321	8.12	2.532	4.373	0.84	2.72	23.73	1509.268	3.755	130.6	13.8	1310	-2.36	-0.033	10119	844	0	0.014	20.1	72.8	29.95
51359	1749452400000	2025-06-08	23:00:00	33.625	2.132	12.88	19.778	3.328	0.841	10.04	8.12	1.956	1.354	0.1	0.42	23.453	1507.987	3.716	126.25	13.8	1311	-2.24	-0.031	9891	843	0	-0.026	19.4	78.1	29.95
51360	1749453300000	2025-06-08	23:15:00	28.402	3.246	12.85	19.779	3.31	0.856	9.949	8.12	1.906	1.002	0.1	0.4	23.312	1507.832	3.696	124.69	13.8	1312	-2.62	-0.036	10194	845	0	0.002	19.1	78	29.95
51361	1749454200000	2025-06-08	23:30:00	13.599	2.755	12.83	19.609	3.334	0.867	9.777	8.12	1.798	0.839	0.13	0.31	23.593	1507.653	3.737	122.55	13.8	1313	-2.59	-0.036	10147	844	0	0.02	19.4	72	29.95
51362	1749455100000	2025-06-08	23:45:00	22.79	2.745	12.87	19.478	3.346	0.84	9.968	8.13	1.773	0.703	0.05	0.04	23.761	1507.459	3.761	124.64	13.8	1314	-2.61	-0.036	10258	846	0	-0.005	19.5	72.5	29.95
51363	1749456000000	2025-06-09	00:00:00	29.527	1.946	12.83	19.678	3.302	0.822	9.975	8.13	1.914	0.875	0.08	0.24	23.306	1507.532	3.695	124.97	13.8	1315	-2.35	-0.032	10289	844	0	0.019	19.1	74	29.95
51364	1749456900000	2025-06-09	00:15:00	18.409	1.191	12.79	19.568	3.343	0.834	9.879	8.13	1.66	0.66	0.05	0.07	23.692	1507.643	3.751	123.89	13.8	1316	-1.93	-0.027	9793	845	0	0.02	19.1	71.5	29.95
51365	1749457800000	2025-06-09	00:30:00	11.023	2.681	12.77	19.405	3.324	0.819	9.92	8.13	2.092	0.806	0.08	0.04	23.634	1507.106	3.743	124.03	13.8	1317	-2.33	-0.032	10272	844	0	0.014	19.2	71.1	29.95
51366	1749458700000	2025-06-09	00:45:00	349.98	4.034	12.83	19.296	3.321	0.841	9.908	8.13	2.303	0.867	0.1	0.15	23.669	1506.825	3.748	123.66	13.8	1318	-2.58	-0.036	10112	844	0	0.003	18.7	70.6	29.95
51367	1749459600000	2025-06-09	01:00:00	338.468	3.932	12.69	19.225	3.333	0.78	9.99	8.13	2.234	0.863	0.08	0.05	23.809	1506.773	3.769	124.61	13.8	1319	-2.59	-0.036	10309	845	0	0.003	18.7	69.7	29.96
51368	1749460500000	2025-06-09	01:15:00	66.652	2.779	12.68	19.116	3.341	0.846	10.02	8.13	2.493	0.881	0.13	0.16	23.933	1506.595	3.787	124.83	13.8	1320	-2.42	-0.034	10286	846	0	0.02	18.5	71.7	29.96
51369	1749461400000	2025-06-09	01:30:00	328.736	2.964	12.85	19.046	3.343	0.807	10.11	8.14	2.523	0.898	0.12	0.04	23.984	1506.445	3.795	125.81	13.8	1321	-2.72	-0.038	10248	846	0	0.006	18.2	68.8	29.96
51370	1749462300000	2025-06-09	01:45:00	337.823	2.854	12.72	18.919	3.336	0.837	10.115	8.14	2.766	0.877	0.11	0.03	24.004	1506.094	3.798	125.6	13.8	1322	-2.26	-0.031	10259	846	0	-0.009	17.9	73.7	29.96
51371	1749463200000	2025-06-09	02:00:00	347.398	2.455	12.73	18.805	3.343	0.845	10.135	8.14	2.781	0.918	0.16	0.07	24.123	1505.891	3.815	125.66	13.8	1323	-2.01	-0.028	8601	846	0	0.023	18	75.6	29.96
51372	1749464100000	2025-06-09	02:15:00	334.198	3.467	12.83	18.741	3.346	0.837	10.177	8.14	3.026	0.896	0.17	0.05	24.188	1505.774	3.825	126.06	13.8	1324	-2.06	-0.028	10077	845	0	0.019	18.2	74.6	29.96
51373	1749465000000	2025-06-09	02:30:00	338.3	3.036	12.79	18.589	3.35	0.843	10.178	8.14	2.876	1.037	0.16	0.18	24.306	1505.458	3.842	125.81	13.8	1325	-2.37	-0.033	10189	847	0	0.023	18.2	71.5	29.96
51374	1749465900000	2025-06-09	02:45:00	329.546	3.624	12.83	18.846	3.295	0.838	10.104	8.13	2.694	0.969	0.09	0.1	23.721	1505.561	3.758	124.92	13.8	1326	-2.17	-0.03	10314	847	0	-0.011	18.7	67.3	29.96
51375	1749466800000	2025-06-09	03:00:00	345.808	4.432	12.82	18.857	3.256	0.831	9.89	8.12	2.288	1.005	0.11	0.21	23.401	1505.237	3.712	121.79	13.8	1327	-2.62	-0.036	10349	849	0	-0.011	18.9	65.9	29.95
51376	1749467700000	2025-06-09	03:15:00	323.031	4.61	12.72	18.68	3.276	0.817	9.889	8.12	2.183	1.103	0.08	0.26	23.661	1505.002	3.75	121.84	13.8	1328	-2.6	-0.036	10332	848	0	0.02	18.9	66.6	29.95
51377	1749468600000	2025-06-09	03:30:00	330.688	4.858	12.72	18.444	3.289	0.852	10.004	8.13	2.066	0.959	0.07	0.2	23.899	1504.569	3.785	123.03	13.8	1329	-2.24	-0.031	10380	846	0	0.15	18.6	67.3	29.96
51378	1749469500000	2025-06-09	03:45:00	308.172	5.421	12.73	18.101	3.306	0.887	10.218	8.14	2.143	0.888	0.08	0.17	24.239	1503.923	3.835	125.23	13.8	1330	-2.21	-0.03	10400	848	0	1.091	18.4	66.8	29.96
51379	1749470400000	2025-06-09	04:00:00	340.004	6.189	12.74	17.82	3.315	0.891	10.482	8.14	2.23	1.144	0.13	0.6	24.481	1503.347	3.871	127.81	13.8	1331	-2.48	-0.034	10424	848	0	6.084	18.1	69.2	29.95
51380	1749471300000	2025-06-09	04:15:00	326.16	5.821	12.71	17.356	3.333	0.836	10.695	8.17	2.243	1.235	0.17	0.67	24.91	1502.419	3.935	129.5	13.8	1332	-2.4	-0.033	10414	848	0	20.358	18	69.4	29.95
51381	1749472200000	2025-06-09	04:30:00	275.095	6.288	12.82	16.888	3.342	0.913	11.026	8.19	2.093	1.736	0.09	1.43	25.276	1501.395	3.99	132.54	13.8	1333	-2.32	-0.032	10514	850	0	49.598	17.5	70.1	29.95
51382	1749473100000	2025-06-09	04:45:00	274.534	5.744	13.01	16.346	3.342	0.849	11.428	8.2	2.075	1.888	0.17	1.55	25.616	1500.091	4.041	136.3	13.8	1334	-1.72	-0.024	10400	851	0	94.491	17.3	68.8	29.96
51383	1749474000000	2025-06-09	05:00:00	332.082	5.05	13.34	15.724	3.34	0.866	11.429	8.18	1.866	1.474	0.13	1	25.999	1498.564	4.1	134.99	13.8	1335	-0.892	-0.012	10590	852	0	173.613	16.9	72.3	29.96
51384	1749474900000	2025-06-09	05:15:00	328.094	4.602	13.65	15.281	3.334	0.882	11.107	8.15	1.781	0.985	0.06	0.2	26.241	1497.424	4.138	130.27	13.8	1336	-0.893	-0.012	10614	854	0	221.102	16.9	71.3	29.97
51385	1749475800000	2025-06-09	05:30:00	158.571	3.966	13.89	14.994	3.335	0.882	10.814	8.12	1.89	1.438	0.07	0.83	26.442	1496.728	4.169	126.18	13.8	1337	-0.814	-0.011	10600	856	0	330.99	16.7	72.9	29.97
51386	1749476700000	2025-06-09	05:45:00	179.686	4.863	14.28	15.129	3.334	0.837	10.471	8.11	1.904	1.65	0.08	0.9	26.342	1497.05	4.154	122.31	13.8	1338	-0.705	-0.009	10586	857	0	414.735	16.7	71.7	29.98
51387	1749477600000	2025-06-09	06:00:00	278.823	4.676	14.24	15.303	3.334	0.894	10.26	8.11	1.769	1.545	0.07	0.27	26.229	1497.481	4.136	120.16	13.8	1339	-0.777	-0.01	10579	857	0	444.792	16.8	69.7	29.98
51388	1749478500000	2025-06-09	06:15:00	271.297	4.777	14.23	15.604	3.334	0.863	10.165	8.11	1.726	1.894	0.08	0.9	26.029	1498.216	4.105	119.62	13.8	1340	-1.03	-0.014	10540	857	0	537.849	16.8	69.7	29.98
51389	1749479400000	2025-06-09	06:30:00	302.747	4.885	14.25	15.617	3.333	0.855	10.075	8.1	1.549	1.586	0.05	0.11	26.011	1498.237	4.103	118.7	13.8	1341	-1.11	-0.015	10534	854	0	627.312	16.8	69.7	29.98
51390	1749480300000	2025-06-09	06:45:00	348.081	5.121	14.24	15.555	3.329	0.874	10.011	8.09	1.426	1.562	0.05	0.16	26.021	1498.049	4.105	117.78	13.8	1342	-1.08	-0.015	10538	856	0	744.825	16.8	71.4	29.98
51391	1749481200000	2025-06-09	07:00:00	348.73	5.011	14.21	15.716	3.337	0.894	9.89	8.08	1.36	1.761	0.04	0.28	25.985	1498.522	4.098	116.61	13.8	1343	-1.45	-0.02	10536	856	0	856.116	16.9	72.6	29.98
51392	1749482100000	2025-06-09	07:15:00	336.171	5.353	14.21	16.144	3.345	0.85	9.653	8.05	1.211	2.164	0.04	0.52	25.776	1499.639	4.066	114.58	13.8	1344	-2.05	-0.028	10505	855	0	913.435	17	70.1	29.98
51393	1749483000000	2025-06-09	07:30:00	347.271	4.379	14.25	16.467	3.343	0.849	9.405	8.04	1.113	2.033	0.03	0.15	25.545	1500.388	4.031	112.24	13.8	1345	-2.32	-0.032	10411	854	0	1008.502	17	69.8	29.98
51394	1749483900000	2025-06-09	07:45:00	339.965	5.03	14.25	16.599	3.338	0.862	9.276	8.03	1.107	2.077	0.03	0.19	25.422	1500.661	4.012	110.95	13.8	1346	-2.24	-0.031	10293	854	0	1083.158	17.3	69	29.98
51395	1749484800000	2025-06-09	08:00:00	339.771	4.29	13.91	16.739	3.364	0.87	9.195	8.01	0.998	2.11	0.02	0.13	25.554	1501.248	4.03	110.33	13.8	1347	-2.42	-0.034	10407	852	0	1138.97	17.2	70.7	29.98
51396	1749485700000	2025-06-09	08:15:00	339.737	4.254	13.82	16.977	3.416	0.854	9.121	7.99	1.126	2.543	0.02	0.11	25.84	1502.312	4.069	110.14	13.8	1348	-1.74	-0.024	10341	852	0	1257.35	17.3	68.7	29.99
51397	1749486600000	2025-06-09	08:30:00	340.718	3.583	13.82	16.939	3.41	0.868	9.086	8	1.171	2.413	0.02	0.11	25.813	1502.163	4.066	109.67	13.8	1349	-2.47	-0.034	10098	852	0	1347.108	17.5	69	29.98
51398	1749487500000	2025-06-09	08:45:00	333.745	2.583	13.85	17.174	3.411	0.856	9.065	7.99	1.072	2.575	0.02	0.15	25.673	1502.726	4.044	109.78	13.8	1350	-2.41	-0.033	10205	851	0	1399.232	17.8	69.9	29.98
51399	1749488400000	2025-06-09	09:00:00	336.309	3.186	13.77	17.302	3.389	0.851	9.026	8	0.927	2.806	0.01	0.12	25.406	1502.818	4.006	109.37	13.8	1351	-2.44	-0.034	10045	850	0	1492.174	18.2	68.8	29.98
51400	1749489300000	2025-06-09	09:15:00	321.32	2.592	13.89	17.328	3.378	0.855	8.976	7.99	0.961	2.983	0.01	0.19	25.301	1502.776	3.991	108.92	13.8	1352	-2.37	-0.033	10138	852	0	1534.166	18.4	67.8	29.98
51401	1749490200000	2025-06-09	09:30:00	323.289	3.138	13.79	16.911	3.406	0.857	9.084	8	1.204	2.462	0.02	0.17	25.797	1502.059	4.064	109.91	13.8	1353	-2.44	-0.034	9995	853	0	1619.096	18.7	67.3	29.98
51402	1749491100000	2025-06-09	09:45:00	346.829	3.806	13.74	15.969	3.383	0.855	9.468	8.02	1.894	2.392	0.13	0.15	26.208	1499.582	4.128	112.92	13.8	1354	-2.42	-0.033	10235	853	0	1676.002	18.9	62.2	29.98
51403	1749492000000	2025-06-09	10:00:00	286.021	3.43	13.68	16.576	3.359	0.855	9.872	8.04	2.033	2.156	0.31	0.19	25.616	1500.809	4.04	117.55	13.8	1355	-2.09	-0.029	10254	854	0	1732.599	19	64.4	29.98
51404	1749492900000	2025-06-09	10:15:00	9.352	3.113	13.68	17.141	3.366	0.85	9.463	8.02	1.413	2.239	0.05	0.31	25.318	1502.221	3.994	113.8	13.8	1356	-2.03	-0.028	10164	854	0	1771.547	19.1	64.6	29.98
51405	1749493800000	2025-06-09	10:30:00	11.602	3.63	13.7	17.441	3.274	0.854	9.541	8.03	1.203	2.243	0.1	0.19	24.375	1502.073	3.858	113.82	13.8	1357	-2.02	-0.028	10056	853	0	1809.741	19.5	64.6	29.97
51406	1749494700000	2025-06-09	10:45:00	9.408	3.44	13.74	16.201	3.377	0.85	9.714	8.04	1.385	2.112	0.06	0.2	26.006	1500.082	4.098	115.54	13.8	1358	-2.12	-0.029	9931	854	0	1849.873	19.7	64.5	29.97
51407	1749495600000	2025-06-09	11:00:00	71.197	3.187	13.7	16.018	3.378	0.842	10.019	8.06	1.359	1.971	0.04	0.12	26.139	1499.658	4.118	118.98	13.8	1359	-2.16	-0.03	10041	853	0	1877.378	19.6	68.3	29.96
51408	1749496500000	2025-06-09	11:15:00	222.783	3.568	13.7	16.065	3.374	0.842	10.218	8.09	2.138	2.154	0.17	1.17	26.076	1499.732	4.109	121.08	13.8	1360	-1.92	-0.026	10336	855	0	1928.282	19.7	68.2	29.96
51409	1749497400000	2025-06-09	11:30:00	217.925	3.454	13.66	15.791	3.358	0.845	10.384	8.12	2.194	2.449	0.11	0.79	26.112	1498.908	4.116	122.43	13.8	1361	-1.36	-0.019	9858	856	0	216.475	19.7	66.6	29.96
51410	1749498300000	2025-06-09	11:45:00	354.629	3	13.74	15.467	3.342	0.851	10.667	8.14	2.52	2.354	0.05	0.23	26.186	1497.957	4.129	125.4	13.8	1362	-1.47	-0.02	10227	857	0	219.571	19.7	65	29.96
51411	1749499200000	2025-06-09	12:00:00	199.092	2.816	13.71	15.257	3.335	0.839	10.927	8.15	4.277	2.065	0.19	0.12	26.273	1497.382	4.143	126.83	13.8	1363	-1.99	-0.027	10176	857	0	2004.098	19.8	66.7	29.96
51412	1749500100000	2025-06-09	12:15:00	339.959	3.316	13.67	15.605	3.341	0.856	11.053	8.16	2.975	1.938	0.17	0.14	26.092	1498.291	4.114	127.93	13.8	1364	-0.918	-0.012	9915	860	0	1987.712	19.7	67.2	29.96
51413	1749501000000	2025-06-09	12:30:00	342.013	3.231	13.7	15.508	3.342	0.834	10.96	8.18	2.703	2.048	0.14	0.4	26.163	1498.063	4.125	127.59	13.8	1365	-1.5	-0.021	10162	862	0	1967.962	19.8	69	29.95
51414	1749501900000	2025-06-09	12:45:00	341.978	3.467	13.68	15.286	3.33	0.847	11.134	8.2	2.996	2.035	0.08	0.82	26.21	1497.402	4.134	129.3	13.8	1366	-0.872	-0.012	10225	863	0	1992.238	19.9	69.4	29.94
51415	1749502800000	2025-06-09	13:00:00	294.604	3.249	13.64	14.495	3.296	0.794	11.515	8.22	3.014	1.798	0.09	0.34	26.437	1495.092	4.172	132.05	13.8	1367	-0.171	-0.002	10294	865	0	1949.362	19.9	71.3	29.94
51416	1749503700000	2025-06-09	13:15:00	314.045	3.18	13.74	13.845	3.287	0.821	11.799	8.22	2.857	1.578	0.08	0.38	26.809	1493.375	4.231	134.37	13.8	1368	0.072	0.001	10423	865	0	1914.462	19.8	71.8	29.94
51417	1749504600000	2025-06-09	13:30:00	345.076	2.574	13.78	12.606	3.252	0.834	12.143	8.23	1.788	0.602	0.07	0.11	27.371	1489.839	4.325	135.41	13.8	1369	-0.651	-0.009	10537	867	0	1862.159	19.9	70.4	29.93
51418	1749505500000	2025-06-09	13:45:00	147.871	3.329	13.77	12.372	3.237	0.826	12.78	8.24	1.23	0.604	0.05	0.3	27.402	1489.068	4.332	139.98	13.8	1370	0.29	0.004	10525	872	0	1867.683	20.5	66.2	29.93
51419	1749506400000	2025-06-09	14:00:00	32.864	2.668	13.68	11.235	3.201	0.828	12.775	8.24	0.757	0.336	0.02	0.1	27.894	1485.671	4.416	138.46	13.8	1371	-0.011	0	10903	875	0	1811.902	21	63.7	29.93
51420	1749507300000	2025-06-09	14:15:00	6.807	2.138	13.7	12.442	3.248	0.842	12.613	8.25	1.296	0.601	0.05	0.26	27.444	1489.363	4.337	138.01	13.8	1372	0.682	0.009	10818	876	0	1755.114	20.6	66.9	29.92
51421	1749508200000	2025-06-09	14:30:00	67.36	2.046	13.79	11.303	3.2	0.832	12.575	8.25	1.546	0.679	0.42	0.3	27.839	1485.846	4.408	136.21	13.8	1373	1.58	0.022	10895	875	0	1691.229	19.3	71.4	29.92
51422	1749509100000	2025-06-09	14:45:00	33.984	2.527	13.77	12.598	3.25	0.817	12.404	8.25	2.176	1.107	0.2	0.24	27.353	1489.791	4.322	137.41	13.8	1374	-0.306	-0.004	10564	874	0	1639.47	19.5	72	29.91
51423	1749510000000	2025-06-09	15:00:00	10.397	2.689	13.79	11.712	3.218	0.835	12.578	8.26	0.753	0.39	0.03	0.11	27.708	1487.133	4.383	137.75	13.8	1375	0.91	0.012	10754	874	0	1565.628	19.2	72.8	29.91
51424	1749510900000	2025-06-09	15:15:00	343.167	3.753	13.7	12.265	3.236	0.825	12.821	8.26	1.276	0.497	0.09	0.1	27.463	1488.77	4.342	140.44	13.8	1376	-0.27	-0.003	10497	875	0	1516.21	19.3	72.3	29.91
51425	1749511800000	2025-06-09	15:30:00	331.316	3.31	13.7	11.589	3.211	0.814	12.772	8.27	1.152	0.446	0.08	0.07	27.73	1486.726	4.388	139.91	13.8	1377	0.536	0.007	10915	875	0	1443.483	19.3	71.1	29.9
51426	1749512700000	2025-06-09	15:45:00	339.304	3.99	13.68	12.036	3.228	0.802	12.779	8.27	1.202	0.487	0.05	0.52	27.559	1488.088	4.358	140.12	13.8	1378	0.583	0.008	10879	876	0	1336.886	19.6	71.1	29.9
51427	1749513600000	2025-06-09	16:00:00	343.892	4.107	13.77	12.36	3.256	0.818	12.92	8.27	1.292	0.491	0.09	0.13	27.587	1489.247	4.358	141.86	13.8	1379	0.439	0.006	10839	875	0	1284.46	19.6	69.5	29.9
51428	1749514500000	2025-06-09	16:15:00	341.78	4.147	13.66	13.152	3.281	0.802	12.783	8.27	1.109	0.48	0.1	0.23	27.243	1491.553	4.3	140.97	13.8	1380	0.556	0.007	10899	874	0	1236.7	19.2	70.6	29.9
51429	1749515400000	2025-06-09	16:30:00	152.117	3.581	13.69	13.772	3.311	0.813	12.376	8.27	1.287	0.671	0.13	0.25	27.073	1493.439	4.27	138.18	13.8	1381	1.88	0.026	10915	876	0	1141.863	18.6	71.8	29.9
51430	1749516300000	2025-06-09	16:45:00	10.224	3.557	13.7	13.416	3.292	0.819	12.169	8.27	1.483	0.64	0.32	0.19	27.154	1492.343	4.285	136.26	13.8	1382	-0.479	-0.006	10715	877	0	1017.661	18.6	71.8	29.9
51431	1749517200000	2025-06-09	17:00:00	154.513	4.037	13.74	12.856	3.276	0.813	12.117	8.25	1.162	0.506	0.17	0.13	27.407	1490.738	4.327	135.4	13.8	1383	-1.04	-0.014	10583	872	0	935.843	18.3	72.5	29.89
51432	1749518100000	2025-06-09	17:15:00	38.043	3.34	13.76	13.679	3.313	0.839	12.045	8.25	2.102	0.82	0.08	0.05	27.157	1493.229	4.283	136.66	13.8	1384	-0.965	-0.013	10649	868	0	816.652	18.4	71.5	29.89
51433	1749519000000	2025-06-09	17:30:00	14.709	2.972	13.74	14.503	3.346	0.817	11.996	8.25	2.371	0.904	0.09	0.05	26.875	1495.629	4.235	138.3	13.8	1385	-1.58	-0.022	10629	865	0	725.843	18.4	72.8	29.89
51434	1749519900000	2025-06-09	17:45:00	347.735	3.557	13.85	14.515	3.343	0.823	11.787	8.25	2.643	0.877	0.12	0.04	26.843	1495.629	4.23	136.32	13.8	1386	-1.55	-0.021	10503	864	0	659.905	18.5	70.9	29.89
51435	1749520800000	2025-06-09	18:00:00	353.097	3.957	13.74	14.526	3.342	0.839	11.826	8.25	2.995	0.921	0.13	0.12	26.83	1495.652	4.228	136.9	13.8	1387	-1.65	-0.023	10489	864	0	564.742	18.6	70.8	29.89
51436	1749521700000	2025-06-09	18:15:00	350.655	3.183	13.74	14.369	3.334	0.826	11.816	8.24	3.333	0.869	0.16	0.07	26.864	1495.176	4.234	136.43	13.8	1388	-1.58	-0.022	10608	862	0	475.853	18.4	71.4	29.89
51437	1749522600000	2025-06-09	18:30:00	349.945	3.049	13.77	14.096	3.321	0.826	11.897	8.24	3.237	0.797	0.15	0.03	26.939	1494.361	4.247	136.75	13.8	1389	-1.55	-0.021	10632	864	0	396.53	18.4	70.5	29.89
51438	1749523500000	2025-06-09	18:45:00	344.486	2.951	13.79	13.782	3.31	0.815	11.994	8.23	3.57	0.766	0.18	0.07	27.06	1493.46	4.268	137.04	13.8	1390	-1.18	-0.016	10594	864	0	311.699	18.7	70	29.89
51439	1749524400000	2025-06-09	19:00:00	318.628	1.82	13.87	14.281	3.326	0.828	11.904	8.23	4.09	0.904	0.29	0.05	26.857	1494.878	4.234	136.93	13.8	1391	-0.14	-0.001	10613	864	0	228.114	18.5	73.3	29.89
51440	1749525300000	2025-06-09	19:15:00	290.795	3.186	13.74	15.079	3.356	0.835	11.47	8.22	5.161	0.934	0.24	0.07	26.576	1497.158	4.187	133.48	13.8	1392	-0.195	-0.002	10500	864	0	145.508	18.8	70.1	29.89
51441	1749526200000	2025-06-09	19:30:00	287.377	2.283	13.83	14.919	3.345	0.837	10.987	8.21	5.348	1.056	0.26	0.15	26.586	1496.65	4.19	127.54	13.8	1393	0.402	0.005	10463	860	0	92.534	18.5	72.1	29.89
51442	1749527100000	2025-06-09	19:45:00	293.291	1.793	13.73	15.2	3.356	0.82	10.778	8.2	5.094	1.004	0.34	0.08	26.494	1497.454	4.175	125.45	13.8	1394	-0.222	-0.003	10494	862	0	46.575	18	73.8	29.89
51443	1749528000000	2025-06-09	20:00:00	281.238	2.585	12.91	15.402	3.363	0.82	10.606	8.2	5.004	1.019	0.26	0.11	26.415	1498.014	4.162	124.3	13.8	1395	-0.194	-0.002	10433	859	0	17.926	17.8	72.2	29.89
51444	1749528900000	2025-06-09	20:15:00	280.727	2.562	12.9	15.004	3.35	0.83	10.558	8.19	5.047	1.796	0.38	0.99	26.567	1496.904	4.187	123.11	13.8	1396	0.278	0.003	10474	859	0	5.137	17.7	72	29.89
51445	1749529800000	2025-06-09	20:30:00	283.565	2.953	12.87	14.591	3.334	0.826	10.583	8.17	4.998	1.073	0.89	0.18	26.713	1495.728	4.211	122.53	13.8	1397	1.05	0.014	10312	859	0	0.865	17.6	71.1	29.9
51446	1749530700000	2025-06-09	20:45:00	282.06	2.891	12.88	14.025	3.311	0.833	10.528	8.14	4.465	1.887	0.36	1.61	26.899	1494.081	4.243	120.48	13.8	1398	2.15	0.03	10522	862	0	0.104	17.4	69.8	29.9
51447	1749531600000	2025-06-09	21:00:00	274.98	2.588	12.88	13.723	3.302	0.835	10.46	8.13	4.775	1.068	1.47	0.25	27.025	1493.219	4.263	119.14	13.8	1399	3.4	0.047	10495	862	0	0.048	16.9	74.4	29.9
51448	1749532500000	2025-06-09	21:15:00	269.829	2.161	12.83	13.372	3.296	0.827	10.453	8.11	3.869	2.225	0.33	1.94	27.22	1492.27	4.295	118.21	13.8	1400	3.71	0.052	10612	864	0	-0.003	16.6	74	29.9
51449	1749533400000	2025-06-09	21:30:00	266.761	2.493	12.73	14.109	3.353	0.831	10.418	8.11	3.611	1.254	1.45	0.58	27.215	1494.728	4.287	119.25	13.8	1401	0.157	0.002	10597	865	0	0.022	16.9	72.3	29.9
51450	1749534300000	2025-06-09	21:45:00	276.725	2.055	12.91	14.506	3.376	0.832	10.485	8.12	2.128	1.984	0.16	1.28	27.139	1495.947	4.272	120.83	13.8	1402	-1.51	-0.021	10188	863	0	0.019	16.9	72.2	29.9
51451	1749535200000	2025-06-09	22:00:00	270.834	2.198	12.87	14.189	3.356	0.831	10.515	8.11	2.253	1.266	0.37	0.85	27.184	1494.956	4.282	120.77	13.8	1403	3.1	0.043	10373	863	0	-0.009	17.1	73.7	29.91
51452	1749536100000	2025-06-09	22:15:00	271.059	2.56	12.85	14.366	3.363	0.825	10.349	8.09	1.335	1.039	0.1	1.16	27.126	1495.47	4.272	118.45	13.8	1404	3.19	0.044	10582	865	0	0.008	17.2	68.4	29.91
51453	1749537000000	2025-06-09	22:30:00	270.843	2.232	12.83	13.928	3.339	0.847	10.178	8.08	1.86	1.053	0.52	0.28	27.213	1494.125	4.288	116.33	13.8	1405	3.66	0.051	10660	864	0	-0.006	17	69.8	29.91
51454	1749537900000	2025-06-09	22:45:00	275.306	2.056	12.83	14.202	3.355	0.838	10.135	8.07	1.033	0.883	0.15	0.61	27.165	1494.977	4.279	116.19	13.8	1406	3.18	0.044	10708	865	0	0.005	16.9	68.1	29.9
51455	1749538800000	2025-06-09	23:00:00	17.766	1.434	12.83	14.285	3.364	0.819	10.038	8.07	1.16	0.846	0.07	0.19	27.193	1495.283	4.282	115.59	13.8	1407	2.24	0.031	10626	865	0	-0.006	17	68.4	29.9
51456	1749539700000	2025-06-09	23:15:00	344.265	0.855	12.85	13.649	3.318	0.841	10.133	8.09	1.495	0.96	0.12	0.88	27.228	1493.211	4.293	115.59	13.8	1408	2.86	0.04	10678	863	0	-0.023	17	71.9	29.91
51457	1749540600000	2025-06-09	23:30:00	44.502	0.704	12.83	13.527	3.318	0.832	10.476	8.08	1.562	0.848	0.18	0.26	27.311	1492.897	4.306	119.13	13.8	1409	3.2	0.044	10672	863	0	0.012	17	71.8	29.91
51458	1749541500000	2025-06-09	23:45:00	7.125	0.371	12.86	13.445	3.312	0.838	10.456	8.08	1.624	0.876	0.38	0.59	27.318	1492.632	4.308	118.72	13.8	1410	2.72	0.038	10643	865	0	0.002	16.8	71.5	29.91
51459	1749542400000	2025-06-10	00:00:00	269.505	0.354	12.79	13.397	3.307	0.837	10.396	8.07	1.778	0.886	0.18	0.3	27.306	1492.456	4.307	117.86	13.8	1411	3.4	0.047	10695	866	0	0.006	16.6	68.8	29.92
51460	1749543300000	2025-06-10	00:15:00	53.891	1.349	12.77	13.254	3.298	0.842	10.381	8.09	1.929	0.819	0.13	0.27	27.328	1491.997	4.311	117.36	13.8	1412	2.76	0.038	10717	866	0	-0.006	16.8	74.5	29.92
51461	1749544200000	2025-06-10	00:30:00	29.717	1.599	12.77	13.227	3.298	0.838	10.526	8.11	2.008	0.796	0.16	0.13	27.342	1491.924	4.314	119.01	13.8	1413	0.462	0.006	10709	867	0	0	16.4	75	29.92
51462	1749545100000	2025-06-10	00:45:00	8.779	0.025	12.79	16.002	3.35	0.837	10.316	8.1	1.596	1.353	0.11	0.18	25.905	1499.339	4.085	119.41	13.8	1414	0.128	0.001	10428	865	0	0.028	16.3	74.8	29.92
51463	1749546000000	2025-06-10	01:00:00	264.796	1.002	12.85	15.818	3.381	0.837	9.935	8.13	3.089	1.347	0.56	0.22	26.296	1499.204	4.142	116.8	13.8	1415	0.168	0.002	10446	861	0	-0.003	16.5	76.2	29.92
51464	1749546900000	2025-06-10	01:15:00	270.119	2.33	12.85	15.873	3.337	0.831	10.077	8.16	4.307	2.257	0.57	1.46	25.877	1498.895	4.082	118.74	13.8	1416	-1.26	-0.017	10303	859	0	-0.001	16.5	76.2	29.92
51465	1749547800000	2025-06-10	01:30:00	282.261	2.141	12.78	16.446	3.312	0.833	10.075	8.17	3.888	1.828	0.82	0.59	25.296	1500.037	3.995	119.42	13.8	1417	-1.17	-0.016	10230	856	0	-0.005	16.4	73.5	29.92
51466	1749548700000	2025-06-10	01:45:00	275.512	1.798	12.84	16.783	3.283	0.833	9.843	8.17	3.56	3.391	1.09	3.93	24.846	1500.577	3.929	117.14	13.8	1418	-1.89	-0.026	10248	856	0	0.017	16.3	73.9	29.92
51467	1749549600000	2025-06-10	02:00:00	270.101	1.78	12.78	16.902	3.298	0.834	9.681	8.18	4.011	1.441	0.56	1.41	24.895	1501.001	3.935	115.65	13.8	1419	-1.77	-0.024	10199	855	0	0.014	16.3	73.8	29.93
51468	1749550500000	2025-06-10	02:15:00	289.098	1.079	12.73	16.96	3.28	0.837	9.695	8.19	7.158	9.959	6.47	9.89	24.711	1500.973	3.908	115.63	13.8	1420	-1.76	-0.024	10206	856	0	-0.009	16.4	72.8	29.92
51469	1749551400000	2025-06-10	02:30:00	306.727	1.063	12.74	16.78	3.368	0.833	9.802	8.19	6.478	2.992	6.95	5.93	25.56	1501.382	4.031	117.48	13.8	1421	-2.2	-0.03	10085	854	0	-0.015	16.3	71.6	29.92
51470	1749552300000	2025-06-10	02:45:00	314.733	2.153	12.71	16.777	3.356	0.834	10.376	8.2	10.752	8.883	8.48	7.38	25.458	1501.255	4.016	124.31	13.8	1422	-1.93	-0.027	10324	854	0	0.002	16.6	70.1	29.93
51471	1749553200000	2025-06-10	03:00:00	276.428	1.746	12.73	16.48	3.357	0.837	10.464	8.2	16.939	5.684	15.42	5.2	25.662	1500.564	4.047	124.93	13.8	1423	-1.39	-0.019	9993	855	0	0.033	16.2	72.4	29.93
51472	1749554100000	2025-06-10	03:15:00	303.036	2.164	12.73	16.578	3.35	0.834	10.59	8.2	10.342	13.404	8.15	12.7	25.537	1500.726	4.029	125.97	13.8	1424	-1.69	-0.023	10149	856	0	0.033	16	72.2	29.93
51473	1749555000000	2025-06-10	03:30:00	333.653	2.928	12.69	16.375	3.346	0.833	10.437	8.2	4.965	1.247	0.34	0.32	25.63	1500.197	4.043	124.25	13.8	1425	-1.67	-0.023	10274	855	0	0.135	16.2	65	29.93
51474	1749555900000	2025-06-10	03:45:00	330.543	2.432	12.7	16.077	3.342	0.846	10.581	8.2	5.373	1.26	0.64	0.26	25.793	1499.447	4.068	125.54	13.8	1426	-1.56	-0.021	10224	855	0	1.068	15.8	69.5	29.94
51475	1749556800000	2025-06-10	04:00:00	104.445	3.477	12.69	15.802	3.338	0.845	10.857	8.2	7.696	1.586	0.96	0.42	25.936	1498.739	4.091	128.2	13.8	1427	-0.935	-0.013	9995	857	0	5.912	15.6	69.8	29.94
51476	1749557700000	2025-06-10	04:15:00	295.728	3.527	12.7	15.452	3.332	0.84	11.027	8.2	6.582	1.376	1.02	0.35	26.118	1497.829	4.119	129.51	13.8	1428	-1.14	-0.015	10378	857	0	19.143	15.5	72	29.93
51477	1749558600000	2025-06-10	04:30:00	353.001	2.997	12.71	15.826	3.324	0.847	11.21	8.2	5.098	1.079	0.68	0.22	25.795	1498.654	4.07	131.56	13.8	1429	-1.82	-0.025	10271	858	0	49.705	15.5	70.5	29.94
51478	1749559500000	2025-06-10	04:45:00	348.193	3.566	12.92	16.14	3.304	0.846	10.932	8.2	4.311	1.189	0.33	0.26	25.422	1499.219	4.015	128.43	13.8	1430	-1.49	-0.02	10278	857	0	100.645	15.4	70.4	29.94
51479	1749560400000	2025-06-10	05:00:00	350.136	3.101	13.26	16.738	3.099	0.851	10.65	8.19	8.769	3.344	1.83	0.46	23.34	1498.719	3.713	124.12	13.8	1431	-1.38	-0.019	10358	858	0	167.791	15.4	71.1	29.94
51480	1749561300000	2025-06-10	05:15:00	332.535	3.065	13.61	16.04	3.244	0.849	10.169	8.17	9.728	2.078	0.9	0.3	24.981	1498.397	3.953	118.75	13.8	1432	-1.56	-0.021	10398	858	0	236.508	15.3	72.7	29.95
51481	1749562200000	2025-06-10	05:30:00	340.862	2.508	13.79	16.815	3.161	0.849	10.252	8.14	2.278	1.394	0.6	0.1	23.812	1499.498	3.78	121.93	13.8	1433	-1.06	-0.014	9972	855	0	310.643	15.1	74.4	29.95
51482	1749563100000	2025-06-10	05:45:00	341.584	2.862	14.02	16.279	3.171	0.855	9.643	8.11	1.382	1.29	0.03	0.1	24.21	1498.271	3.841	114.06	13.8	1434	-0.735	-0.01	10193	854	0	387.538	15.1	77	29.95
51483	1749564000000	2025-06-10	06:00:00	337.208	3.055	14.21	15.616	3.211	0.859	9.473	8.09	1.268	1.223	0.06	0.04	24.962	1497.023	3.953	111	13.8	1435	-0.871	-0.012	10168	854	0	472.305	15.2	77.2	29.96
51484	1749564900000	2025-06-10	06:15:00	342.49	2.755	14.2	14.808	3.222	0.853	9.537	8.07	1.396	1.279	0.05	0.09	25.577	1495.118	4.047	110.54	13.8	1436	1.19	0.016	10334	857	0	561.584	15.1	76.7	29.96
51485	1749565800000	2025-06-10	06:30:00	342.143	2.454	14.2	13.962	3.251	0.858	9.561	8.05	1.416	1.323	0.05	0.09	26.398	1493.284	4.172	109.12	13.8	1437	2.35	0.032	10171	860	0	649.794	14.9	78.8	29.96
51486	1749566700000	2025-06-10	06:45:00	349.312	3.094	14.25	13.828	3.22	0.85	9.58	8.03	1.414	1.887	0.06	0.66	26.215	1492.624	4.147	108.72	13.8	1438	3.49	0.048	10347	863	0	733.277	14.9	77.2	29.96
51487	1749567600000	2025-06-10	07:00:00	348.672	2.757	14.2	13.739	3.234	0.854	9.337	8.02	1.376	1.432	0.06	0.09	26.405	1492.549	4.175	106.04	13.8	1439	3.21	0.044	10166	863	0	830.431	15	77	29.96
51488	1749568500000	2025-06-10	07:15:00	326.121	2.036	14.21	13.778	3.241	0.853	9.291	8.01	1.538	1.436	0.04	0.1	26.441	1492.721	4.179	105.54	13.8	1440	3.63	0.05	10457	863	0	928.048	15	78.7	29.96
51489	1749569400000	2025-06-10	07:30:00	356.291	1.335	14.29	13.929	3.256	0.852	9.227	8	1.6	1.622	0.05	0.36	26.468	1493.258	4.182	105.14	13.8	1441	2.08	0.029	10316	864	0	1014.581	15.2	78.2	29.96
51490	1749570300000	2025-06-10	07:45:00	5.984	2.601	14.12	13.947	3.263	0.852	9.125	7.99	1.815	1.454	0.05	0.14	26.517	1493.373	4.189	104.13	13.8	1442	2.23	0.031	10521	863	0	1096.821	15.5	74.5	29.96
51491	1749571200000	2025-06-10	08:00:00	16.114	2.447	14.14	14.134	3.273	0.853	9.063	7.97	1.605	1.617	0.05	0.35	26.481	1493.952	4.182	103.74	13.8	1443	1.97	0.027	10301	863	0	1185.661	16	69.9	29.97
51492	1749572100000	2025-06-10	08:15:00	19.637	2.177	13.77	14.303	3.283	0.85	8.883	7.95	1.472	1.52	0.05	0.18	26.454	1494.481	4.176	101.97	13.8	1444	1.61	0.022	10134	863	0	1269.503	16.4	69	29.96
51493	1749573000000	2025-06-10	08:30:00	23.778	1.778	13.8	14.649	3.302	0.851	8.72	7.94	1.223	1.505	0.02	0.12	26.39	1495.543	4.164	100.7	13.8	1445	0.147	0.002	10229	862	0	1350.308	16.7	64.9	29.96
51494	1749573900000	2025-06-10	08:45:00	350.988	1.87	13.9	15.786	3.342	0.853	8.522	7.92	0.709	1.417	0.02	0.1	25.983	1498.741	4.098	99.7	13.8	1446	-1.24	-0.017	10496	860	0	1430.858	17.1	65.8	29.96
51495	1749574800000	2025-06-10	09:00:00	228.834	1.842	13.88	16.038	3.337	0.849	8.178	7.9	1.456	1.699	0.03	0.21	25.771	1499.298	4.066	96.82	13.8	1447	-1.03	-0.014	10443	859	0	1500.266	17.3	62.7	29.96
51496	1749575700000	2025-06-10	09:15:00	14.25	1.271	13.87	16.241	3.325	0.849	8.052	7.9	1.415	1.594	0.03	0.25	25.539	1499.673	4.031	95.27	13.8	1448	-1.73	-0.024	10368	858	0	1571.567	17.6	62.2	29.96
51497	1749576600000	2025-06-10	09:30:00	282.513	0.912	13.77	15.478	3.331	0.848	8.112	7.91	1.333	1.395	0.06	0.1	26.092	1497.883	4.115	95.49	13.8	1449	-1.48	-0.02	10174	858	0	1636.562	17.8	64.7	29.96
51498	1749577500000	2025-06-10	09:45:00	313.615	0.79	13.83	15.159	3.322	0.849	8.611	7.92	1.63	1.377	0.06	0.09	26.217	1497.002	4.136	100.55	13.8	1450	-0.259	-0.003	8584	860	0	1422.625	18	62.6	29.96
51499	1749578400000	2025-06-10	10:00:00	254.308	0.027	13.77	15.431	3.317	0.844	8.827	7.94	1.058	2.605	0.08	0.86	25.997	1497.623	4.102	103	13.8	1451	-0.666	-0.009	10401	860	0	1686.232	18.3	62.7	29.96
51500	1749579300000	2025-06-10	10:15:00	199.217	0.488	13.73	16.549	3.306	0.842	8.722	7.93	1.09	1.566	0.03	0.15	25.186	1500.235	3.979	103.25	13.8	1452	-0.632	-0.008	9217	859	0	1650.066	18.3	62.7	29.96
51501	1749580200000	2025-06-10	10:30:00	159.487	0.761	13.7	16.64	3.32	0.84	8.414	7.93	1.087	1.393	0.02	0.07	25.248	1500.589	3.987	100.32	13.8	1453	-2.14	-0.029	10266	855	0	1861.183	18.3	65.4	29.96
51502	1749581100000	2025-06-10	10:45:00	178.397	1.013	13.67	15.559	3.317	0.845	8.34	7.9	0.81	0.996	0.02	0.09	25.911	1497.934	4.089	98.56	13.8	1454	0.654	0.009	9814	854	0	1908.553	18.1	65	29.95
51503	1749582000000	2025-06-10	11:00:00	160.686	1.531	13.67	15.159	3.301	0.845	8.564	7.89	0.582	0.904	0.02	0.08	26.042	1496.799	4.111	100.07	13.8	1455	1.75	0.024	10539	858	0	1942.898	18.1	64.8	29.95
51504	1749582900000	2025-06-10	11:15:00	142.381	1.315	13.68	15.459	3.311	0.842	8.579	7.89	0.503	0.773	0.01	0.06	25.93	1497.635	4.092	100.34	13.8	1456	1.51	0.021	10603	859	0	1950.132	18.6	64.7	29.95
51505	1749583800000	2025-06-10	11:30:00	145.076	1.517	13.66	15.649	3.328	0.845	8.53	7.9	0.486	0.905	0.02	0.07	25.95	1498.266	4.094	100.21	13.8	1457	1.75	0.024	10539	858	0	1969.596	18.8	64.3	29.95
51506	1749584700000	2025-06-10	11:45:00	151.901	1.164	13.68	15.815	3.333	0.842	8.673	7.91	0.496	0.757	0.02	0.05	25.887	1498.722	4.084	102.32	13.8	1458	1.44	0.02	10547	858	0	1987.212	18.8	64	29.95
51507	1749585600000	2025-06-10	12:00:00	150.387	1.195	13.66	16.837	3.361	0.838	8.79	7.98	0.597	0.672	0.05	0.05	25.464	1501.449	4.017	104.88	13.8	1459	1.14	0.015	10158	857	0	2060.097	19.3	63.7	29.94
51508	1749586500000	2025-06-10	12:15:00	159.78	1.385	13.64	16.645	3.33	0.841	9.397	8.05	0.721	0.585	0.05	0.09	25.324	1500.692	3.998	111.92	13.8	1460	0.046	0	10491	857	0	1992.428	19.5	66.5	29.94
51509	1749587400000	2025-06-10	12:30:00	147.299	1.024	13.65	17.374	3.349	0.842	9.698	8.06	0.822	0.833	0.06	0.39	25.031	1502.611	3.952	116.5	13.8	1461	-1.17	-0.016	10547	857	0	1964.826	19.7	63	29.94
51510	1749588300000	2025-06-10	12:45:00	154.545	0.815	13.61	17.616	3.313	0.839	9.742	8.09	0.816	0.585	0.05	0.06	24.582	1502.842	3.886	118.01	13.8	1462	-1.21	-0.016	10369	857	0	1962.963	19.7	63	29.93
51511	1749589200000	2025-06-10	13:00:00	178.256	0.554	13.59	17.087	3.27	0.836	9.967	8.08	0.744	0.704	0.05	0.25	24.554	1501.186	3.885	118.24	13.8	1463	-0.466	-0.006	10443	857	0	1946.15	20.4	59.5	29.93
51512	1749590100000	2025-06-10	13:15:00	171.795	0.405	13.68	16.951	3.273	0.838	10.036	8.1	0.974	0.61	0.1	0.1	24.661	1500.888	3.901	119.15	13.8	1464	-1.67	-0.023	10545	856	0	1919.933	20.9	57.4	29.93
51513	1749591000000	2025-06-10	13:30:00	217.726	0.105	13.61	17.095	3.231	0.832	10.217	8.09	0.851	0.809	0.38	0.86	24.224	1500.836	3.838	120.68	13.8	1465	-1.84	-0.025	10495	857	0	1884.965	21.8	54.7	29.92
51514	1749591900000	2025-06-10	13:45:00	209.685	0.771	13.55	16.365	3.243	0.83	10.112	8.1	0.702	0.499	0.04	0.05	24.77	1499.181	3.92	119.09	13.8	1466	-0.741	-0.01	10469	858	0	1836.054	21.6	58.2	29.92
51515	1749592800000	2025-06-10	14:00:00	258.846	0.516	13.56	16.575	3.237	0.831	10.332	8.1	0.852	1.354	0.09	2.03	24.588	1499.634	3.893	121.64	13.8	1467	-0.747	-0.01	10336	856	0	1796.28	21.8	55.9	29.91
51516	1749593700000	2025-06-10	14:15:00	321.468	0.306	13.68	16.663	3.209	0.829	10.246	8.11	0.851	0.561	0.07	0.13	24.301	1499.58	3.851	120.6	13.8	1468	-1.4	-0.019	10414	858	0	1739.166	23	56.7	29.91
51517	1749594600000	2025-06-10	14:30:00	331.785	2.378	13.57	16.314	3.241	0.825	10.227	8.1	0.796	0.586	0.25	0.09	24.779	1499.032	3.922	120.66	13.8	1469	-1.31	-0.018	9975	858	0	1694.905	21.9	61.3	29.91
51518	1749595500000	2025-06-10	14:45:00	338.218	2.536	13.6	17.517	3.203	0.827	10.374	8.1	0.699	0.615	0.03	0.15	23.742	1501.585	3.767	122.1	13.8	1470	-0.603	-0.008	10125	858	0	1633.497	21.9	61.6	29.91
51519	1749596400000	2025-06-10	15:00:00	338.42	2.879	13.58	16.444	3.242	0.827	10.23	8.09	0.611	0.528	0.03	0.11	24.707	1499.358	3.911	119.11	13.8	1471	-0.941	-0.013	9934	861	0	1576.511	21.3	63.5	29.91
51520	1749597300000	2025-06-10	15:15:00	344.674	2.396	13.59	15.378	3.251	0.824	10.473	8.11	0.626	0.968	0.05	0.86	25.456	1496.827	4.025	120.08	13.8	1472	-1.37	-0.019	10495	860	0	1524.761	20.3	66.1	29.9
51521	1749598200000	2025-06-10	15:30:00	341.946	2.645	13.6	15.087	3.273	0.826	11.091	8.14	0.602	1.512	0.06	1.34	25.842	1496.334	4.083	126.89	13.8	1473	-1.5	-0.021	10215	864	0	1439.796	20.1	65.1	29.9
51522	1749599100000	2025-06-10	15:45:00	352.326	2.29	13.6	14.025	3.27	0.845	11.339	8.16	0.529	1.297	0.05	1.09	26.528	1493.645	4.19	128.44	13.8	1474	-0.829	-0.011	10336	866	0	1048.515	19.9	68.2	29.9
51523	1749600000000	2025-06-10	16:00:00	322.553	1.665	13.59	13.206	3.239	0.826	11.814	8.18	0.467	0.513	0.03	0.08	26.821	1491.239	4.239	131.58	13.8	1475	-1.2	-0.016	10572	867	0	810.293	19.5	70.1	29.89
51524	1749600900000	2025-06-10	16:15:00	337.385	2.325	13.56	13.135	3.232	0.826	12.014	8.19	0.732	0.558	0.04	0.27	26.805	1490.979	4.238	133.3	13.8	1476	-0.353	-0.004	10207	869	0	625.153	19.5	68.9	29.89
51525	1749601800000	2025-06-10	16:30:00	329.541	2.034	13.61	13.54	3.252	0.839	12.001	8.21	0.512	0.499	0.03	0.09	26.699	1492.224	4.219	133.39	13.8	1477	-1.15	-0.016	10324	871	0	1141.193	19.3	69.7	29.89
51526	1749602700000	2025-06-10	16:45:00	347.424	1.93	13.66	13.546	3.246	0.835	11.937	8.22	0.659	0.454	0.03	0.4	26.645	1492.183	4.211	134.07	13.8	1478	-1.01	-0.014	10121	868	0	746.182	19.3	70.1	29.89
51527	1749603600000	2025-06-10	17:00:00	18.257	0.819	13.64	15.682	3.271	0.84	11.924	8.2	1.216	0.557	0.09	0.2	25.436	1497.782	4.02	137.77	13.8	1479	-1.54	-0.021	10443	862	0	988.959	19.5	71	29.88
51528	1749604500000	2025-06-10	17:15:00	10.71	0.748	13.64	19.035	3.277	0.821	11.459	8.19	1.808	0.82	0.08	0.13	23.471	1505.839	3.721	138.55	13.8	1480	-2.21	-0.03	10329	855	0	836.219	19.4	70.7	29.88
51529	1749605400000	2025-06-10	17:30:00	29.067	0.926	13.66	18.526	3.231	0.815	10.67	8.18	1.936	0.953	0.23	0.66	23.393	1504.244	3.712	130.72	13.8	1481	-1.96	-0.027	10308	848	0	781.215	20.2	72.9	29.88
51530	1749606300000	2025-06-10	17:45:00	178.743	1.985	13.66	19.283	3.182	0.819	10.202	8.18	1.72	0.62	0.13	0.04	22.585	1505.576	3.593	123.84	13.8	1482	-2.06	-0.028	9680	848	0	648.889	19.8	69.9	29.87
51531	1749607200000	2025-06-10	18:00:00	277.953	2.965	13.64	18.713	3.192	0.816	9.778	8.18	1.696	0.571	0.11	0.04	22.98	1504.337	3.652	120.17	13.8	1483	-1.9	-0.026	9700	848	0	555.776	19.6	70.1	29.87
51532	1749608100000	2025-06-10	18:15:00	343.407	2.289	13.67	18.266	3.233	0.815	9.902	8.2	2.205	0.724	0.19	0.13	23.554	1503.647	3.736	120.47	13.8	1484	-2.32	-0.032	10116	849	0	444.45	19.7	70.3	29.87
51533	1749609000000	2025-06-10	18:30:00	345.318	2.983	13.65	18.559	3.215	0.803	10.438	8.2	2.005	0.617	0.18	0.19	23.249	1504.179	3.691	127.1	13.8	1485	-2.24	-0.031	10427	849	0	348.123	19.3	72	29.87
51534	1749609900000	2025-06-10	18:45:00	308.267	3.635	13.6	18.094	3.225	0.833	10.232	8.22	2.587	0.616	0.17	0.06	23.586	1503.165	3.741	124.1	13.8	1486	-2	-0.028	9696	849	0	303.854	19	71	29.87
51535	1749610800000	2025-06-10	19:00:00	264.467	2.884	13.56	17.77	3.262	0.804	10.627	8.23	1.812	0.482	0.14	0.04	24.074	1502.734	3.813	126.99	13.8	1487	-1.91	-0.026	10316	851	0	220.083	18.7	74.6	29.87
51536	1749611700000	2025-06-10	19:15:00	343.236	3.36	13.61	17.672	3.262	0.818	10.758	8.22	1.984	0.511	0.23	0.15	24.132	1502.501	3.822	128.27	13.8	1488	-1.91	-0.026	10263	852	0	157.032	18.6	73.3	29.87
51537	1749612600000	2025-06-10	19:30:00	345.595	2.425	13.57	17.635	3.257	0.822	10.728	8.22	1.919	0.539	0.15	0.1	24.113	1502.367	3.819	127.74	13.8	1489	-1.84	-0.025	10265	851	0	96.552	18.6	74.6	29.87
51538	1749613500000	2025-06-10	19:45:00	340.014	2.225	13.64	17.45	3.267	0.811	10.326	8.21	1.43	0.351	0.1	0.06	24.306	1502.022	3.848	124.55	13.8	1490	-1.94	-0.027	10292	850	0	39.022	18.4	77.1	29.87
51539	1749614400000	2025-06-10	20:00:00	293.142	2.325	12.96	17.47	3.286	0.819	10.44	8.2	1.315	0.379	0.15	0.16	24.453	1502.248	3.869	126.37	13.8	1491	-2.24	-0.031	10472	850	0	17.675	17.9	75.2	29.88
51540	1749615300000	2025-06-10	20:15:00	273.512	2.421	12.9	17.42	3.276	0.818	10.556	8.2	1.429	0.294	0.16	0.04	24.397	1502.033	3.861	127.64	13.8	1492	-1.94	-0.027	9831	850	0	4.725	17.5	75	29.88
51541	1749616200000	2025-06-10	20:30:00	282.399	2.895	12.89	17.367	3.271	0.822	10.472	8.21	1.406	0.33	0.12	0.03	24.394	1501.867	3.861	126.34	13.8	1493	-2.18	-0.03	10462	850	0	0.794	16.9	73	29.88
51542	1749617100000	2025-06-10	20:45:00	279.541	2.33	12.88	17.207	3.245	0.817	10.569	8.2	1.522	0.406	0.12	0.16	24.271	1501.235	3.844	126.92	13.8	1494	-2.06	-0.028	10499	850	0	0.116	16.7	72.5	29.89
51543	1749618000000	2025-06-10	21:00:00	266.341	2.316	12.92	17.124	3.23	0.834	10.41	8.2	1.691	0.436	0.12	0.05	24.197	1500.894	3.834	124.68	13.8	1495	-2.49	-0.034	9858	851	0	0.025	16.6	71	29.89
51544	1749618900000	2025-06-10	21:15:00	270.518	2.212	12.89	17.053	3.223	0.835	10.209	8.19	1.635	0.412	0.17	0.07	24.182	1500.659	3.832	122.32	13.8	1496	-2.63	-0.036	10434	851	0	0.005	16.5	71	29.89
51545	1749619800000	2025-06-10	21:30:00	267.331	2.759	12.91	16.807	3.233	0.827	10.112	8.18	1.425	0.475	0.28	0.1	24.413	1500.157	3.867	120.74	13.8	1497	-2.24	-0.031	10357	851	0	-0.003	16.5	71	29.89
51546	1749620700000	2025-06-10	21:45:00	264.614	3.622	12.87	16.621	3.231	0.827	10.156	8.16	1.226	0.693	0.1	0.42	24.513	1499.691	3.882	120.77	13.8	1498	-1.76	-0.024	10245	852	0	-0.014	16.7	70	29.89
51547	1749621600000	2025-06-10	22:00:00	266.277	4.196	12.85	16.806	3.218	0.827	10.086	8.14	0.92	0.826	0.06	0.36	24.287	1500.011	3.849	120.08	13.8	1499	-1.94	-0.027	9336	852	0	-0.001	16.3	71.7	29.89
51548	1749622500000	2025-06-10	22:15:00	270.624	2.858	12.71	16.9	3.221	0.823	9.722	8.12	0.959	0.595	0.08	0.14	24.257	1500.268	3.844	115.98	13.8	1500	-1.01	-0.014	9397	852	0	-0.02	16.2	72.3	29.9
51549	1749623400000	2025-06-10	22:30:00	262.964	3.531	12.77	16.978	3.221	0.832	9.557	8.1	0.849	0.851	0.06	0.23	24.209	1500.457	3.836	114.24	13.8	1501	-1.43	-0.02	10280	852	0	0.014	16.1	73.1	29.9
51550	1749624300000	2025-06-10	22:45:00	290.562	3.457	12.8	17.039	3.221	0.833	9.493	8.09	0.866	0.553	0.07	0.1	24.172	1500.603	3.831	113.68	13.8	1502	-1.62	-0.022	10215	851	0	0.003	15.7	73.9	29.9
51551	1749625200000	2025-06-10	23:00:00	264.977	2.998	12.73	17.034	3.223	0.849	9.463	8.09	0.849	0.533	0.07	0.07	24.195	1500.614	3.834	113.37	13.8	1503	-1.51	-0.021	10490	852	0	-0.012	15.3	76	29.9
51552	1749626100000	2025-06-10	23:15:00	264.242	2.497	12.79	17.023	3.224	0.827	9.48	8.08	0.903	0.427	0.07	0.03	24.211	1500.598	3.836	113.53	13.8	1504	-1.83	-0.025	10230	852	0	-0.003	15.5	76.5	29.9
51553	1749627000000	2025-06-10	23:30:00	251.6	2.623	12.78	17.006	3.226	0.822	9.508	8.08	0.889	0.476	0.07	0.09	24.239	1500.576	3.841	113.86	13.8	1505	-2.1	-0.029	10359	851	0	0.022	15.4	72.7	29.91
51554	1749627900000	2025-06-10	23:45:00	263.178	3.31	12.83	16.956	3.221	0.77	9.566	8.08	0.872	0.451	0.07	0.05	24.221	1500.4	3.838	114.44	13.8	1506	-1.8	-0.025	10164	850	0	0.003	15.5	75.8	29.9
51555	1749628800000	2025-06-11	00:00:00	265.864	2.396	12.71	16.899	3.214	0.843	9.554	8.08	0.792	0.439	0.08	0.03	24.198	1500.2	3.835	114.18	13.8	1507	-2.03	-0.028	10640	853	0	-0.006	15.5	72.2	29.91
51556	1749629700000	2025-06-11	00:15:00	292.59	1.603	12.71	16.864	3.213	0.815	9.506	8.08	0.794	0.401	0.06	0.03	24.216	1500.11	3.838	113.54	13.8	1508	-1.74	-0.024	10234	851	0	0.012	15.9	75.5	29.91
51557	1749630600000	2025-06-11	00:30:00	304.516	2.167	12.68	16.812	3.208	0.82	9.481	8.08	0.727	0.422	0.05	0.03	24.204	1499.934	3.837	113.13	13.8	1509	-1.8	-0.025	10458	852	0	-0.001	15.6	71.2	29.91
51558	1749631500000	2025-06-11	00:45:00	320.756	0.969	12.72	16.751	3.205	0.838	9.479	8.08	0.811	0.413	0.08	0.12	24.216	1499.759	3.839	112.96	13.8	1510	-1.63	-0.022	10227	851	0	0.025	15.7	72.8	29.9
51559	1749632400000	2025-06-11	01:00:00	42.798	1.339	12.79	16.638	3.204	0.817	9.529	8.09	0.946	0.412	0.1	0.09	24.271	1499.467	3.847	113.29	13.8	1511	-1.73	-0.024	9997	850	0	-0.019	15.7	79.3	29.91
51560	1749633300000	2025-06-11	01:15:00	35.063	1.197	12.78	16.575	3.201	0.845	9.619	8.09	0.92	0.384	0.08	0.04	24.286	1499.289	3.85	114.26	13.8	1512	-1.64	-0.023	10198	852	0	-0.012	15.5	80.9	29.91
51561	1749634200000	2025-06-11	01:30:00	75.893	0.607	12.78	16.527	3.196	0.845	9.611	8.1	0.917	0.417	0.08	0.07	24.27	1499.119	3.848	114.06	13.8	1513	-1.39	-0.019	9655	853	0	-0.034	15.3	81.1	29.92
51562	1749635100000	2025-06-11	01:45:00	217.892	0.023	12.78	16.44	3.197	0.833	9.61	8.11	1.33	0.347	0.16	0.09	24.339	1498.923	3.858	113.91	13.8	1514	-1.01	-0.014	9953	852	0	-0.006	14.8	80.8	29.92
51563	1749636000000	2025-06-11	02:00:00	278.657	1.814	12.73	16.414	3.189	0.836	9.807	8.11	1.363	0.367	0.22	0.07	24.287	1498.783	3.851	116.1	13.8	1515	-1.87	-0.026	10563	853	0	0.016	15	75.8	29.92
51564	1749636900000	2025-06-11	02:15:00	279.826	1.562	12.73	16.37	3.188	0.833	9.657	8.11	1.459	0.341	0.37	0.07	24.304	1498.665	3.853	114.26	13.8	1516	-2.65	-0.037	9948	854	0	-0.009	14.9	73.5	29.92
51565	1749637800000	2025-06-11	02:30:00	280.521	1.497	12.82	16.339	3.185	0.835	9.678	8.12	1.27	0.383	0.17	0.06	24.293	1498.553	3.852	114.31	13.8	1517	-1.65	-0.023	10513	853	0	0.016	14.8	75	29.92
51566	1749638700000	2025-06-11	02:45:00	252.955	2.37	12.74	16.312	3.186	0.835	9.712	8.12	1.254	0.368	0.16	0.07	24.318	1498.497	3.856	114.77	13.8	1518	-2.37	-0.033	10257	853	0	-0.001	14.7	77.8	29.92
51567	1749639600000	2025-06-11	03:00:00	246.942	2.885	12.8	16.306	3.183	0.836	9.725	8.12	1.249	0.446	0.31	0.35	24.299	1498.456	3.853	114.92	13.8	1519	-1.85	-0.025	10192	853	0	-0.011	14.8	78	29.93
51568	1749640500000	2025-06-11	03:15:00	250.413	2.335	12.71	16.28	3.182	0.833	9.704	8.12	1.171	0.366	0.14	0.05	24.303	1498.38	3.854	114.65	13.8	1520	-2.07	-0.029	10139	854	0	0.033	14.3	78.3	29.93
51569	1749641400000	2025-06-11	03:30:00	266.475	1.494	12.8	16.274	3.182	0.836	9.684	8.12	1.232	0.366	0.17	0.05	24.312	1498.37	3.855	114.38	13.8	1521	-1.74	-0.024	9483	852	0	0.104	14.2	78.3	29.93
51570	1749642300000	2025-06-11	03:45:00	290.328	1.214	12.72	16.28	3.18	0.838	9.71	8.12	1.222	0.378	0.16	0.1	24.29	1498.364	3.852	114.67	13.8	1522	-1.86	-0.026	10415	853	0	1.105	14.1	78.5	29.93
51571	1749643200000	2025-06-11	04:00:00	274.315	1.617	12.68	16.28	3.186	0.841	9.68	8.12	1.192	0.367	0.18	0.09	24.338	1498.42	3.859	114.36	13.8	1523	-1.83	-0.025	8328	852	0	6.323	14.1	78.8	29.93
51572	1749644100000	2025-06-11	04:15:00	295.197	1.153	12.71	16.261	3.178	0.836	9.674	8.12	1.123	0.347	0.11	0.05	24.287	1498.3	3.852	114.21	13.8	1524	0.481	0.006	7416	853	0	20.652	14.2	78.8	29.93
51573	1749645000000	2025-06-11	04:30:00	252.169	1.03	12.78	16.319	3.179	0.839	9.638	8.12	1.001	0.367	0.13	0.05	24.257	1498.451	3.847	113.84	13.8	1525	0.677	0.009	7206	853	0	45.863	14.2	78.2	29.93
51574	1749645900000	2025-06-11	04:45:00	278.768	0.396	13.05	16.486	3.181	0.84	9.576	8.11	0.849	0.463	0.15	0.29	24.172	1498.879	3.834	113.28	13.8	1526	-2.06	-0.028	8732	853	0	108.938	14.1	77.8	29.94
51575	1749646800000	2025-06-11	05:00:00	197.234	0.565	13.36	16.79	3.187	0.842	9.445	8.1	0.962	0.612	0.13	0.05	24.043	1499.682	3.814	112.12	13.8	1527	-2.23	-0.031	10108	850	0	169.586	14.5	78.4	29.94
51576	1749647700000	2025-06-11	05:15:00	172.056	1.195	13.77	16.962	3.184	0.841	9.325	8.09	1.186	0.899	0.07	0.1	23.916	1500.074	3.794	111.02	13.8	1528	0.645	0.009	7718	852	0	239.208	14.7	79	29.95
51577	1749648600000	2025-06-11	05:30:00	203.99	1.662	13.98	17.105	3.18	0.842	9.248	8.09	1.284	1.166	0.12	0.08	23.796	1500.379	3.776	110.49	13.8	1529	-0.997	-0.014	7519	852	0	322.293	14.4	80.9	29.95
51578	1749649500000	2025-06-11	05:45:00	250.491	2.006	14.32	17.028	3.179	0.84	9.238	8.09	1.202	0.967	0.06	0.08	23.83	1500.179	3.782	110.45	13.8	1530	-1.26	-0.017	9089	852	0	408.122	14.3	83.3	29.95
51579	1749650400000	2025-06-11	06:00:00	196.687	1.114	14.28	17.165	3.183	0.841	9.384	8.09	1.178	1.077	0.07	0.14	23.788	1500.555	3.775	112.28	13.8	1531	-2.48	-0.034	9373	852	0	409.65	14.3	82.3	29.96
51580	1749651300000	2025-06-11	06:15:00	168.802	2.92	13.76	17.115	3.165	0.841	9.344	8.09	1.109	0.877	0.06	0.09	23.669	1500.268	3.758	111.6	13.8	1532	-0.983	-0.013	8925	852	0	299.907	14.4	83.3	29.96
51581	1749652200000	2025-06-11	06:30:00	165.255	2.938	13.67	16.997	3.123	0.843	9.287	8.09	1.148	0.972	0.05	0.04	23.388	1499.582	3.718	110.59	13.8	1533	-1.5	-0.021	9556	851	0	302.354	14.2	84.8	29.96
51582	1749653100000	2025-06-11	06:45:00	168.716	3.294	13.95	16.91	3.106	0.842	9.149	8.09	1.195	0.968	0.04	0.04	23.296	1499.206	3.705	108.78	13.8	1534	-1.64	-0.023	9202	853	0	326.406	14	85	29.97
51583	1749654000000	2025-06-11	07:00:00	160.034	3.412	14.2	16.828	3.036	0.835	9.096	8.09	0.753	0.63	0.04	0.03	22.768	1498.346	3.63	107.65	13.8	1535	-1.53	-0.021	10222	851	0	510.094	14	84.7	29.97
51584	1749654900000	2025-06-11	07:15:00	165.185	3.059	14.29	16.901	3.07	0.841	9.013	8.08	0.897	0.741	0.03	0.09	23.009	1498.851	3.664	106.86	13.8	1536	-1.95	-0.027	10155	852	0	624.855	13.8	84.5	29.97
51585	1749655800000	2025-06-11	07:30:00	152.669	3.18	14.22	17.002	3.081	0.872	9.086	8.08	0.713	0.722	0.04	0.08	23.038	1499.198	3.668	107.94	13.8	1537	-1.59	-0.022	10041	851	0	798.649	14	85.6	29.97
51586	1749656700000	2025-06-11	07:45:00	169.748	3.21	14.33	16.55	2.834	0.825	9.206	8.07	0.444	0.708	0.02	0.04	21.251	1495.742	3.411	107.22	13.8	1538	-2.22	-0.031	9063	852	0	1105.424	13.8	83.5	29.98
51587	1749657600000	2025-06-11	08:00:00	172.153	2.838	14.21	16.421	2.711	0.829	8.983	8.05	0.393	0.849	0.02	0.12	20.302	1494.25	3.272	103.78	13.8	1539	-0.707	-0.009	9913	852	0	911.564	14	86.1	29.98
51588	1749658500000	2025-06-11	08:15:00	161.86	2.833	14.24	16.728	2.764	0.862	8.608	8.03	0.357	0.96	0.02	0.06	20.58	1495.541	3.312	100.21	13.8	1540	-1.08	-0.015	9132	853	0	1153.159	14	85.8	29.98
51589	1749659400000	2025-06-11	08:30:00	159.962	4.092	14.21	16.609	2.926	0.838	8.422	8.01	0.417	1.268	0.03	0.1	21.981	1496.764	3.517	98.78	13.8	1541	0.174	0.002	9933	851	0	855.172	14.3	82.9	29.98
51590	1749660300000	2025-06-11	08:45:00	165.147	4.087	13.76	16.74	2.975	0.889	8.867	8.01	0.548	1.094	0.02	0.1	22.31	1497.552	3.564	104.19	13.8	1542	-0.707	-0.009	9319	853	0	1114.122	14.4	81.6	29.98
51591	1749661200000	2025-06-11	09:00:00	170.722	4.336	13.82	16.913	2.947	0.843	9.076	8.02	0.54	0.819	0.02	0.06	21.988	1497.726	3.516	106.84	13.8	1543	-1.02	-0.014	9864	852	0	1569.82	14.3	83.3	29.98
51592	1749662100000	2025-06-11	09:15:00	168.357	4.521	13.84	17.094	2.967	0.854	8.9	8.04	0.686	0.72	0.04	0.07	22.049	1498.359	3.524	105.2	13.8	1544	-1.63	-0.022	10173	850	0	944.047	14.3	81.8	29.99
51593	1749663000000	2025-06-11	09:30:00	176.337	3.446	13.82	17.154	3.006	0.882	8.884	8.07	0.948	0.628	0.07	0.07	22.337	1498.874	3.566	105.38	13.8	1545	-1.65	-0.023	9675	852	0	901.022	14.5	80.5	29.99
51594	1749663900000	2025-06-11	09:45:00	171.963	4.188	13.83	17.196	3.035	0.856	9.258	8.1	0.782	0.616	0.05	0.05	22.552	1499.248	3.597	110.02	13.8	1546	-1.33	-0.018	9701	850	0	1604.03	14.6	79.6	29.98
51595	1749664800000	2025-06-11	10:00:00	172.242	3.693	13.84	17.212	3.016	0.876	9.419	8.1	0.671	0.974	0.1	0.09	22.39	1499.113	3.573	111.94	13.8	1547	-1.58	-0.022	10049	850	0	1070.641	14.6	78.8	29.98
51596	1749665700000	2025-06-11	10:15:00	172.869	3.686	13.83	17.348	2.999	0.855	9.132	8.08	0.588	0.928	0.03	0.12	22.175	1499.291	3.541	108.69	13.8	1548	-1.58	-0.022	9800	850	0	1278.831	14.9	79.5	29.98
51597	1749666600000	2025-06-11	10:30:00	163.813	3.458	13.67	17.405	2.998	0.847	8.871	8.06	0.519	0.929	0.02	0.09	22.134	1499.419	3.535	105.72	13.8	1549	-1.64	-0.023	9613	850	0	1400.994	14.8	78.6	29.98
51598	1749667500000	2025-06-11	10:45:00	156.791	3.259	13.77	17.542	3.01	0.851	8.74	8.05	0.532	0.711	0.02	0.06	22.161	1499.871	3.538	104.43	13.8	1550	-1.72	-0.024	9171	849	0	1333.804	14.8	78.6	29.98
51599	1749668400000	2025-06-11	11:00:00	168.211	3.789	13.77	17.536	2.939	0.863	8.763	8.04	0.382	0.739	0.02	0.07	21.582	1499.199	3.454	104.35	13.8	1551	-1.64	-0.022	9783	849	0	1366.126	15.1	77.2	29.98
51600	1749669300000	2025-06-11	11:15:00	174.313	4.448	13.82	17.771	2.905	0.849	8.497	8.01	0.334	1.112	0.02	0.07	21.191	1499.478	3.396	101.27	13.8	1552	-1.42	-0.019	10242	849	0	1604.574	15.4	76	29.98
51601	1749670200000	2025-06-11	11:30:00	164.607	3.415	13.87	17.864	2.916	0.857	8.225	7.98	0.36	1.184	0.03	0.2	21.232	1499.808	3.402	98.29	13.8	1553	-1.21	-0.016	9823	849	0	1678.247	15.5	77.8	29.98
51602	1749671100000	2025-06-11	11:45:00	160.817	3.858	13.78	17.999	2.931	0.859	8.152	7.98	0.467	1.106	0.03	0.17	21.278	1500.271	3.408	97.74	13.8	1554	-1.14	-0.016	9726	848	0	840.525	15.6	74.6	29.98
51603	1749672000000	2025-06-11	12:00:00	167.37	3.223	13.79	18.028	2.956	0.86	8.382	8	0.571	0.985	0.06	0.43	21.462	1500.57	3.435	100.7	13.8	1555	-1.62	-0.022	10119	848	0	1939.22	15.8	75	29.98
51604	1749672900000	2025-06-11	12:15:00	144.787	3.037	13.78	18.168	2.891	0.868	8.914	8.03	0.468	0.84	0.01	0.06	20.875	1500.333	3.349	106.92	13.8	1556	-1.44	-0.02	10487	847	0	2008.876	16	74.9	29.98
51605	1749673800000	2025-06-11	12:30:00	154.941	2.732	13.89	18.189	2.921	0.834	8.704	8.04	0.485	0.905	0.02	0.07	21.102	1500.652	3.382	104.62	13.8	1557	-1.67	-0.023	9619	848	0	1622.376	16.1	78.7	29.98
51606	1749674700000	2025-06-11	12:45:00	158.483	3.314	13.77	17.935	3.015	0.897	8.978	8.06	0.671	0.655	0.03	0.13	21.986	1500.878	3.511	107.88	13.8	1558	-2.01	-0.028	9605	848	0	1970.119	16.1	78.8	29.98
51607	1749675600000	2025-06-11	13:00:00	148.271	3.738	13.76	17.927	3.001	0.878	9.34	8.08	0.638	0.81	0.04	0.08	21.875	1500.726	3.495	112.2	13.8	1559	-1.7	-0.023	9601	849	0	1902.187	16.3	76.2	29.97
51608	1749676500000	2025-06-11	13:15:00	149.682	3.713	13.78	18.084	2.985	0.869	9.206	8.09	0.689	0.907	0.04	0.16	21.664	1500.967	3.464	110.62	13.8	1560	-1.96	-0.027	10483	848	0	2007.284	16.4	74.4	29.97
51609	1749677400000	2025-06-11	13:30:00	149.516	3.199	13.77	17.933	3.036	0.88	9.116	8.12	0.779	1.009	0.07	0.52	22.155	1501.063	3.536	109.78	13.8	1561	-1.97	-0.027	10516	848	0	1795.214	16.6	74.1	29.96
51610	1749678300000	2025-06-11	13:45:00	143.292	3.072	13.79	17.992	3.092	0.859	9.604	8.13	0.702	0.768	0.03	0.1	22.571	1501.711	3.596	115.94	13.8	1562	-2.21	-0.031	10543	848	0	1859.964	16.8	74.9	29.97
51611	1749679200000	2025-06-11	14:00:00	154.919	3.063	13.77	17.72	3.099	0.856	9.847	8.15	0.763	0.642	0.03	0.08	22.78	1501.117	3.627	118.62	13.8	1563	-2.33	-0.032	10577	848	0	1597.791	16.9	72.2	29.96
51612	1749680100000	2025-06-11	14:15:00	152.113	3.563	13.79	17.558	3.137	0.849	10.041	8.17	0.938	0.593	0.05	0.22	23.181	1501.077	3.686	120.74	13.8	1564	-2.39	-0.033	10595	849	0	1472.143	16.8	73.1	29.96
51613	1749681000000	2025-06-11	14:30:00	162.687	3.134	13.86	17.487	3.152	0.858	10.154	8.18	0.969	0.622	0.05	0.12	23.342	1501.042	3.709	122.09	13.8	1565	-2.51	-0.035	10592	850	0	1537.593	17.2	73.8	29.97
51614	1749681900000	2025-06-11	14:45:00	177.393	3.556	13.79	17.382	3.163	0.852	10.341	8.19	1.129	0.672	0.06	0.11	23.492	1500.888	3.731	124.13	13.8	1566	-2.26	-0.031	10566	850	0	1495.106	17.5	69.2	29.96
51615	1749682800000	2025-06-11	15:00:00	166.566	3.159	13.79	17.789	3.221	0.863	10.322	8.2	0.71	0.654	0.03	0.11	23.735	1502.408	3.764	124.84	13.8	1567	-2.3	-0.032	10583	848	0	1574.223	17.8	71.8	29.96
51616	1749683700000	2025-06-11	15:15:00	158.173	3.559	13.74	17.885	3.227	0.865	10.157	8.2	0.82	0.647	0.04	0.15	23.727	1502.691	3.763	123.26	13.8	1568	-1.84	-0.025	10578	849	0	1460.816	17.8	72	29.96
51617	1749684600000	2025-06-11	15:30:00	156.179	3.393	13.74	17.913	3.228	0.855	10.066	8.2	0.791	0.639	0.03	0.17	23.717	1502.766	3.761	122.29	13.8	1569	-2.41	-0.033	10559	848	0	1379.148	17.8	69.9	29.96
51618	1749685500000	2025-06-11	15:45:00	167.98	2.524	13.7	18.015	3.26	0.854	9.917	8.2	0.887	0.611	0.03	0.11	23.919	1503.302	3.79	120.8	13.8	1570	-2.42	-0.033	10554	847	0	1142.702	18.1	73	29.96
51619	1749686400000	2025-06-11	16:00:00	143.628	2.96	13.83	18.205	3.284	0.867	9.876	8.19	1.191	0.802	0.04	0.13	23.999	1503.965	3.8	120.84	13.8	1571	-1.67	-0.023	10005	847	0	932.461	18.1	71.1	29.96
51620	1749687300000	2025-06-11	16:15:00	139.874	2.807	13.76	18.24	3.299	0.859	9.835	8.19	1.548	0.733	0.05	0.08	24.106	1504.19	3.815	120.58	13.8	1572	-2.32	-0.032	10367	849	0	922.688	17.9	69.9	29.96
51621	1749688200000	2025-06-11	16:30:00	133.489	2.491	13.76	18.257	3.294	0.846	9.871	8.18	1.449	0.709	0.05	0.06	24.055	1504.182	3.808	120.99	13.8	1573	-1.87	-0.026	9523	846	0	889.641	17.9	69	29.95
51622	1749689100000	2025-06-11	16:45:00	142.492	1.933	13.68	18.466	3.024	0.855	9.791	8.19	1.705	0.931	0.08	0.11	21.774	1502.242	3.478	118.81	13.8	1574	-1.66	-0.023	10449	848	0	764.979	18.1	68.4	29.95
51623	1749690000000	2025-06-11	17:00:00	152.058	1.749	13.83	18.404	2.862	0.86	9.41	8.21	1.759	0.877	0.09	0.08	20.524	1500.651	3.297	113.35	13.8	1575	-1.36	-0.019	10471	846	0	773.458	18.3	69.5	29.95
51624	1749690900000	2025-06-11	17:15:00	148.975	2.474	13.77	18.202	2.822	0.856	8.998	8.21	2.132	0.738	0.11	0.07	20.31	1499.797	3.266	107.9	13.8	1576	-2.01	-0.028	10475	847	0	705.983	18.3	69.5	29.95
51625	1749691800000	2025-06-11	17:30:00	154.683	2.217	13.76	18.154	2.759	0.858	8.782	8.22	2.369	0.872	0.11	0.06	19.835	1499.117	3.197	104.72	13.8	1577	-1.79	-0.025	10406	846	0	470.271	18.3	70.4	29.95
51626	1749692700000	2025-06-11	17:45:00	185.4	2.38	13.83	18.117	2.729	0.861	8.568	8.22	2.43	0.849	0.1	0.09	19.615	1498.756	3.165	101.99	13.8	1578	-1.52	-0.021	10443	848	0	515.831	18.3	71.5	29.95
51627	1749693600000	2025-06-11	18:00:00	246.087	3.46	13.83	18.094	2.678	0.852	8.466	8.23	2.474	0.835	0.13	0.06	19.222	1498.243	3.107	100.45	13.8	1579	-1.3	-0.018	10416	847	0	410.979	17.9	72.5	29.95
51628	1749694500000	2025-06-11	18:15:00	253.628	4.078	13.73	18.041	2.646	0.862	8.414	8.23	2.779	1.136	0.13	0.67	18.994	1497.824	3.073	99.63	13.8	1580	-1.35	-0.018	10372	847	0	310.63	17.4	68.3	29.95
51629	1749695400000	2025-06-11	18:30:00	259.935	4.472	13.78	17.87	2.726	0.784	8.432	8.23	2.543	0.774	0.16	0.36	19.71	1498.106	3.179	100.04	13.8	1581	-1.13	-0.015	9403	849	0	254.095	16.9	64.5	29.96
51630	1749696300000	2025-06-11	18:45:00	262.217	4.646	13.75	17.78	2.857	0.839	9.132	8.23	2.806	0.755	0.45	0.45	20.796	1499.06	3.339	108.81	13.8	1582	-2.07	-0.029	8591	848	0	203.961	16.8	63.8	29.96
51631	1749697200000	2025-06-11	19:00:00	256.73	4.993	13.7	17.704	2.873	0.888	9.934	8.23	3.492	0.694	2.47	0.14	20.968	1499.02	3.364	118.32	13.8	1583	-1.88	-0.026	9364	849	0	146.687	16.5	64.8	29.96
51632	1749698100000	2025-06-11	19:15:00	271.265	4.359	13.6	17.712	2.918	0.846	10.076	8.23	3.814	0.669	4.07	0.25	21.321	1499.442	3.416	120.24	13.8	1584	-1.7	-0.023	10047	848	0	102.096	16.4	67.1	29.96
51633	1749699000000	2025-06-11	19:30:00	258.682	3.977	13.82	17.636	2.916	0.772	10.139	8.23	6.409	0.73	10.36	0.3	21.345	1499.238	3.419	120.88	13.8	1585	-1.9	-0.026	9386	847	0	63.965	16.3	67.1	29.96
51634	1749699900000	2025-06-11	19:45:00	260.744	3.658	13.05	17.568	2.924	0.81	10.08	8.23	2.781	0.542	1.05	0.07	21.447	1499.141	3.434	120.08	13.8	1586	-2.48	-0.034	9759	850	0	33.927	16	68.9	29.96
51635	1749700800000	2025-06-11	20:00:00	253.948	3.621	12.92	17.545	2.912	0.865	10.031	8.23	2.861	0.603	1.26	0.11	21.366	1498.981	3.423	119.35	13.8	1587	-1.94	-0.027	9787	849	0	12.741	15.9	70.3	29.96
51636	1749701700000	2025-06-11	20:15:00	260.956	3.034	12.91	17.505	2.914	0.8	9.953	8.23	11.069	1.642	21.61	3.72	21.398	1498.893	3.428	118.38	13.8	1588	-1.45	-0.02	8448	849	0	3.928	15.6	71.9	29.96
51637	1749702600000	2025-06-11	20:30:00	280.161	2.309	12.93	17.465	2.878	0.903	9.861	8.24	2.529	0.603	0.15	0.08	21.132	1498.469	3.389	117.04	13.8	1589	-1.55	-0.021	8992	850	0	0.699	15.4	73.8	29.97
51638	1749703500000	2025-06-11	20:45:00	284.177	3.018	12.9	17.451	2.874	0.829	9.649	8.24	2.79	0.616	0.28	0.11	21.107	1498.397	3.385	114.44	13.8	1590	-2.12	-0.029	8432	848	0	0.093	15.3	74.5	29.97
51639	1749704400000	2025-06-11	21:00:00	259.595	4.058	12.92	17.445	2.868	0.884	9.441	8.23	2.658	0.654	0.2	0.14	21.056	1498.321	3.378	111.92	13.8	1591	-2.02	-0.028	10496	850	0	0.014	15	75.3	29.97
51640	1749705300000	2025-06-11	21:15:00	251.564	5.302	12.89	17.437	2.865	0.83	9.355	8.23	2.749	0.571	0.22	0.05	21.036	1498.272	3.375	110.87	13.8	1592	-1.9	-0.026	8850	847	0	0.003	14.5	75.3	29.98
51641	1749706200000	2025-06-11	21:30:00	260.027	4.44	12.9	17.427	2.848	0.844	9.321	8.23	4.052	0.664	6.84	0.3	20.908	1498.096	3.357	110.35	13.8	1593	-1.76	-0.024	9207	849	0	-0.008	14.4	76.4	29.98
51642	1749707100000	2025-06-11	21:45:00	257.352	4.457	12.89	17.403	2.826	0.825	9.278	8.23	9.275	1.147	12.08	1.51	20.741	1497.833	3.332	109.68	13.8	1594	-1.67	-0.023	9332	849	0	-0.008	14.1	77.8	29.98
51643	1749708000000	2025-06-11	22:00:00	262.087	4.526	12.89	17.399	2.797	0.887	9.192	8.23	9.995	0.923	14.46	0.63	20.514	1497.564	3.299	108.47	13.8	1595	-2.21	-0.03	9407	850	0	-0.003	13.9	80.8	29.98
51644	1749708900000	2025-06-11	22:15:00	259.889	4.837	12.85	17.396	2.801	0.857	9.069	8.22	4.994	0.788	8.71	0.67	20.542	1497.587	3.303	107.05	13.8	1596	-2.34	-0.032	9931	849	0	0.026	13.7	81.9	29.98
51645	1749709800000	2025-06-11	22:30:00	247.563	4.661	12.87	17.393	2.801	0.847	9.008	8.22	3.44	0.733	2.17	0.15	20.544	1497.581	3.303	106.35	13.8	1597	-2.18	-0.03	8442	849	0	0.011	13.4	80.5	29.98
51646	1749710700000	2025-06-11	22:45:00	262.095	3.959	12.87	17.382	2.803	0.839	9.116	8.22	5.552	0.724	12.43	0.35	20.564	1497.567	3.306	107.62	13.8	1598	-1.5	-0.021	8697	850	0	-0.015	13.1	83.6	29.98
51647	1749711600000	2025-06-11	23:00:00	249.816	4.193	12.81	17.347	2.805	0.819	9.368	8.22	13.971	1.527	17.55	1.91	20.603	1497.502	3.312	110.54	13.8	1599	-2.1	-0.029	9873	849	0	-0.011	12.8	82.7	29.99
51648	1749712500000	2025-06-11	23:15:00	251.156	4.333	12.82	17.341	2.81	0.882	9.47	8.22	5.023	0.741	6.49	0.36	20.646	1497.533	3.319	111.74	13.8	1600	-2.3	-0.032	9967	849	0	-0.006	12.8	82.1	30
51649	1749713400000	2025-06-11	23:30:00	252.876	3.724	12.8	17.319	2.813	0.795	9.511	8.22	2.629	0.629	0.15	0.06	20.68	1497.503	3.324	112.23	13.8	1601	-1.85	-0.025	9809	849	0	0.034	12.3	82.9	30
51650	1749714300000	2025-06-11	23:45:00	237.397	3.859	12.83	17.3	2.808	0.875	9.48	8.22	3.048	0.618	1.08	0.07	20.645	1497.405	3.319	111.76	13.8	1602	-2.04	-0.028	10474	849	0	0.008	12.5	84.3	30
51651	1749715200000	2025-06-12	00:00:00	240.393	3.732	12.8	17.269	2.806	0.858	9.465	8.22	6.06	0.779	8.84	0.46	20.651	1497.315	3.32	111.54	13.8	1603	-1.65	-0.023	9610	849	0	0.036	12.3	83.2	30.01
51652	1749716100000	2025-06-12	00:15:00	250.817	4.218	12.88	17.238	2.808	0.852	9.445	8.22	3.107	0.633	1.57	0.08	20.684	1497.256	3.325	111.26	13.8	1604	-1.91	-0.026	10289	848	0	0.017	12.1	83.1	30.01
51653	1749717000000	2025-06-12	00:30:00	243.364	3.593	12.84	17.208	2.804	0.877	9.36	8.22	2.703	0.646	0.13	0.13	20.666	1497.144	3.322	110.18	13.8	1605	-2.14	-0.03	9864	850	0	-0.008	12.2	82.9	30.01
51654	1749717900000	2025-06-12	00:45:00	247.346	3.792	12.78	17.166	2.815	0.848	9.301	8.22	2.684	0.607	0.13	0.1	20.773	1497.134	3.338	109.47	13.8	1606	-2.06	-0.028	9165	849	0	-0.009	12.1	84.1	30.01
51655	1749718800000	2025-06-12	01:00:00	246.861	3.449	12.77	17.161	2.819	0.884	9.244	8.22	2.764	0.624	0.22	0.06	20.806	1497.156	3.343	108.79	13.8	1607	-1.85	-0.026	8830	850	0	-0.008	12.3	82.9	30.02
51656	1749719700000	2025-06-12	01:15:00	237.811	3.274	12.77	17.14	2.826	0.872	9.256	8.22	2.833	0.588	0.25	0.07	20.873	1497.167	3.353	108.96	13.8	1608	-1.79	-0.025	8184	850	0	0.012	12.1	84	30.02
51657	1749720600000	2025-06-12	01:30:00	216.705	2.354	12.82	17.132	2.832	0.861	9.303	8.22	2.826	0.62	0.29	0.07	20.928	1497.203	3.361	109.5	13.8	1609	-1.74	-0.024	7725	850	0	0	12.2	83.2	30.02
51658	1749721500000	2025-06-12	01:45:00	178.068	4.012	12.77	17.094	2.83	0.852	9.334	8.22	2.879	0.635	0.27	0.12	20.929	1497.085	3.361	109.8	13.8	1610	-2.3	-0.032	8584	850	0	-0.036	12.4	81.6	30.02
51659	1749722400000	2025-06-12	02:00:00	197.352	3.163	12.74	17.07	2.836	0.869	9.312	8.22	2.72	0.642	0.2	0.1	20.991	1497.083	3.37	109.54	13.8	1611	-2.11	-0.029	8761	850	0	0.009	12.4	81.6	30.02
51660	1749723300000	2025-06-12	02:15:00	183.59	3.523	12.74	17.046	2.831	0.865	9.239	8.22	2.804	0.643	0.24	0.13	20.969	1496.982	3.367	108.64	13.8	1612	-1.02	-0.014	8389	849	0	0	12.5	82.6	30.02
51661	1749724200000	2025-06-12	02:30:00	176.968	2.141	12.72	16.981	2.822	0.87	9.026	8.22	2.727	0.607	0.18	0.06	20.929	1496.734	3.362	105.97	13.8	1613	-1.23	-0.017	9392	849	0	-0.001	12.1	79	30.02
51662	1749725100000	2025-06-12	02:45:00	172.32	4.412	12.84	16.888	2.819	0.878	8.886	8.22	2.746	0.605	0.15	0.11	20.951	1496.465	3.365	104.14	13.8	1614	-2.16	-0.03	8894	850	0	0.016	12.4	78.4	30.02
51663	1749726000000	2025-06-12	03:00:00	171.025	3.063	12.71	16.847	2.846	0.886	8.9	8.23	2.547	0.646	0.14	0.07	21.19	1496.61	3.4	104.31	13.8	1615	-0.662	-0.009	8178	849	0	0.011	12.3	78	30.02
51664	1749726900000	2025-06-12	03:15:00	176.349	3.864	12.71	16.784	2.834	0.864	9.155	8.22	2.66	0.63	0.13	0.19	21.13	1496.343	3.392	107.18	13.8	1616	-0.731	-0.01	7110	851	0	-0.009	12.4	79.4	30.03
51665	1749727800000	2025-06-12	03:30:00	163.395	4.578	12.71	16.768	2.823	0.872	9.031	8.23	2.66	0.643	0.13	0.19	21.044	1496.197	3.379	105.62	13.8	1617	-1.98	-0.027	8983	850	0	0.07	12.4	79	30.03
51666	1749728700000	2025-06-12	03:45:00	164.156	4.752	12.63	16.734	2.813	0.876	8.971	8.23	2.819	0.742	0.14	0.47	20.976	1496.012	3.37	104.81	13.8	1618	-2.01	-0.028	8515	852	0	0.525	12.4	82.2	30.03
51667	1749729600000	2025-06-12	04:00:00	162.07	4.825	12.7	16.714	2.815	0.881	8.827	8.24	2.839	0.796	0.2	0.28	21.009	1495.987	3.375	103.09	13.8	1619	-1.01	-0.014	9181	850	0	3.045	12.4	79.9	30.03
51668	1749730500000	2025-06-12	04:15:00	154.859	3.756	12.68	16.578	2.802	0.864	9.046	8.24	2.858	0.678	0.2	0.26	20.969	1495.509	3.369	105.38	13.8	1620	-1.77	-0.024	8723	853	0	8.066	12.2	80.1	30.03
51669	1749731400000	2025-06-12	04:30:00	166.384	4.317	12.72	16.536	2.77	0.88	9.03	8.25	3.083	0.701	0.83	0.22	20.726	1495.098	3.334	104.92	13.8	1621	-1.95	-0.027	8668	851	0	13.479	12.3	81.7	30.03
51670	1749732300000	2025-06-12	04:45:00	153.67	4.429	12.58	16.487	2.748	0.9	8.888	8.25	2.86	0.872	0.31	0.72	20.577	1494.773	3.312	103.1	13.8	1622	-1.26	-0.017	7626	852	0	31.645	12.2	80.3	30.03
51671	1749733200000	2025-06-12	05:00:00	164.181	4.44	12.61	16.511	2.752	0.871	8.703	8.25	2.765	0.622	0.14	0.17	20.593	1494.867	3.315	100.96	13.8	1623	-2.07	-0.029	8987	852	0	44.627	12.2	80.9	30.03
51672	1749734100000	2025-06-12	05:15:00	172.955	5.031	12.69	16.509	2.754	0.869	8.632	8.25	2.877	0.598	0.19	0.18	20.61	1494.879	3.317	100.16	13.8	1624	-1.15	-0.016	7983	850	0	39.958	12.1	82.1	30.03
51673	1749735000000	2025-06-12	05:30:00	173.277	4.556	12.73	16.459	2.746	0.907	8.896	8.25	2.774	0.581	0.12	0.06	20.57	1494.678	3.312	103.12	13.8	1625	-1.59	-0.022	9315	852	0	70.501	12	83.6	30.04
51674	1749735900000	2025-06-12	05:45:00	175.067	4.514	12.73	16.446	2.75	0.876	9.136	8.25	2.786	0.545	0.12	0.09	20.614	1494.686	3.318	105.87	13.8	1626	-1.82	-0.025	8525	852	0	116.864	12	84.7	30.04
51675	1749736800000	2025-06-12	06:00:00	172.943	5.094	12.82	16.478	2.756	0.869	9.217	8.25	2.797	0.572	0.16	0.08	20.643	1494.821	3.322	106.9	13.8	1627	-1.79	-0.025	10271	850	0	109.276	12	81.6	30.04
51676	1749737700000	2025-06-12	06:15:00	163.494	3.654	12.8	16.481	2.753	0.895	9.241	8.24	3.66	0.737	2.72	0.41	20.615	1494.798	3.318	107.17	13.8	1628	-2.07	-0.029	10335	851	0	169.629	12.1	83.1	30.04
51677	1749738600000	2025-06-12	06:30:00	174.194	3.884	12.89	16.464	2.753	0.874	9.304	8.24	2.863	0.539	0.13	0.05	20.629	1494.759	3.32	107.88	13.8	1629	-1.95	-0.027	10566	852	0	273.382	12	80.6	30.04
51678	1749739500000	2025-06-12	06:45:00	166.815	4.102	12.91	16.47	2.767	0.829	9.28	8.25	2.891	0.539	0.15	0.11	20.736	1494.902	3.336	107.68	13.8	1630	-2.14	-0.029	10353	850	0	221.042	12.3	79.3	30.04
51679	1749740400000	2025-06-12	07:00:00	165.361	3.782	13	16.45	2.751	0.89	9.308	8.25	3.048	0.565	0.19	0.09	20.616	1494.7	3.318	107.89	13.8	1631	-1.57	-0.022	7978	852	0	283.34	12.3	79.7	30.05
51680	1749741300000	2025-06-12	07:15:00	179.254	3.815	13.07	16.466	2.768	0.82	9.208	8.25	2.887	0.549	0.18	0.07	20.748	1494.902	3.337	106.83	13.8	1632	-1.8	-0.025	8775	851	0	308.142	12.5	79.7	30.05
51681	1749742200000	2025-06-12	07:30:00	171.413	4.079	13.13	16.499	2.771	0.873	9.175	8.25	2.989	0.595	0.15	0.08	20.76	1495.02	3.339	106.56	13.8	1633	-1.59	-0.022	7358	851	0	351.895	12.4	77.9	30.05
51682	1749743100000	2025-06-12	07:45:00	179.412	3.506	13.29	16.572	2.785	0.903	9.134	8.24	3.088	0.699	0.2	0.08	20.832	1495.336	3.349	106.26	13.8	1634	-0.694	-0.009	8787	851	0	367.247	12.5	78.9	30.05
51683	1749744000000	2025-06-12	08:00:00	178.036	3.74	13.33	16.625	2.782	0.912	9.018	8.23	3.053	0.709	0.15	0.06	20.784	1495.449	3.342	105	13.8	1635	-2.16	-0.03	10209	851	0	536.668	12.4	78.2	30.06
51684	1749744900000	2025-06-12	08:15:00	169.985	3.377	13.42	16.692	2.802	0.816	8.919	8.22	2.923	1.069	1.07	0.17	20.913	1495.806	3.361	104.07	13.8	1636	-1.35	-0.018	9634	851	0	470.541	12.5	79.8	30.06
51685	1749745800000	2025-06-12	08:30:00	170.659	3.527	13.49	16.812	2.823	0.877	8.794	8.21	1.734	1.521	0.12	0.15	21.025	1496.311	3.376	102.88	13.8	1637	-1.43	-0.02	7517	850	0	472.383	12.6	78.4	30.06
51686	1749746700000	2025-06-12	08:45:00	179.152	3.58	13.33	16.741	2.804	0.848	8.37	8.17	2.452	1.093	0.17	0.1	20.906	1495.95	3.359	97.78	13.8	1638	-1.6	-0.022	9652	850	0	375.445	12.6	76.6	30.06
51687	1749747600000	2025-06-12	09:00:00	157.336	2.912	13.36	16.649	2.791	0.853	8.11	8.17	3.177	0.747	0.16	0.08	20.845	1495.593	3.351	94.53	13.8	1639	-2.5	-0.035	9935	850	0	357.793	12.7	77.2	30.06
51688	1749748500000	2025-06-12	09:15:00	166.943	2.439	13.44	16.556	2.774	0.889	8.083	8.19	3.255	0.631	0.25	0.05	20.755	1495.197	3.338	93.97	13.8	1640	-1.88	-0.026	8107	852	0	459.44	12.7	76	30.07
51689	1749749400000	2025-06-12	09:30:00	154.549	3.989	13.5	16.632	2.782	0.877	8.139	8.21	2.495	0.926	0.16	0.09	20.778	1495.461	3.341	94.73	13.8	1641	-1.46	-0.02	5652	852	0	597.874	13.2	77.8	30.07
51690	1749750300000	2025-06-12	09:45:00	172.018	5.759	13.61	16.664	2.635	0.9	8.212	8.2	2.016	0.877	0.13	0.15	19.564	1494.18	3.163	94.94	13.8	1642	-0.792	-0.011	7445	851	0	716.176	13.2	77.6	30.07
51691	1749751200000	2025-06-12	10:00:00	159.761	3.473	13.95	16.723	2.533	0.872	8.003	8.19	1.439	0.814	0.09	0.04	18.701	1493.382	3.035	92.12	13.8	1643	-1.55	-0.021	7326	849	0	940.886	13.1	73.1	30.07
51692	1749752100000	2025-06-12	10:15:00	146.195	3.409	14.11	16.885	2.432	0.877	7.791	8.18	1.413	0.901	0.11	0.05	17.819	1492.89	2.904	89.42	13.8	1644	-1.24	-0.017	8272	850	0	675.409	13.2	72.8	30.07
51693	1749753000000	2025-06-12	10:30:00	141.888	3.041	14.23	16.999	2.425	0.924	7.526	8.16	1.056	0.984	0.06	0.06	17.709	1493.127	2.887	86.53	13.8	1645	-1.56	-0.021	8793	850	0	1124.383	13.3	73.1	30.07
51694	1749753900000	2025-06-12	10:45:00	146.109	5.467	14.2	17.081	2.4	0.886	7.275	8.14	0.704	1.317	0.03	0.05	17.473	1493.12	2.851	83.71	13.8	1646	-1.25	-0.017	8748	850	0	1376.729	13.5	72.3	30.07
51695	1749754800000	2025-06-12	11:00:00	132.806	3.826	14.23	17.12	2.513	0.879	7.007	8.1	0.598	1.498	0.03	0.07	18.363	1494.253	2.984	81.16	13.8	1647	-1.76	-0.024	7047	850	0	1175.259	13.5	74	30.07
51696	1749755700000	2025-06-12	11:15:00	143.446	4.169	14.35	17.169	2.469	0.91	6.782	8.07	0.685	1.328	0.03	0.09	17.99	1493.983	2.928	78.44	13.8	1648	-1.75	-0.024	9556	850	0	1373.8	13.7	72.1	30.07
51697	1749756600000	2025-06-12	11:30:00	138.084	4.91	14.22	17.574	2.298	0.915	6.576	8.06	0.483	1.279	0.02	0.06	16.461	1493.519	2.698	75.71	13.8	1649	-1.8	-0.025	9231	849	0	1404.396	13.9	74	30.07
51698	1749757500000	2025-06-12	11:45:00	136.259	5.454	14.21	17.863	2.144	0.921	6.429	8.03	0.622	1.366	0.03	0.1	15.156	1492.943	2.501	73.96	13.8	1650	-1.32	-0.018	9783	848	0	1030.976	13.9	72.1	30.07
51699	1749758400000	2025-06-12	12:00:00	139.14	5.477	14.21	17.807	2.23	0.885	6.271	8.01	0.814	1.559	0.63	0.46	15.84	1493.542	2.604	72.48	13.8	1651	-1.1	-0.015	8683	847	0	1094.623	14.1	73.5	30.07
51700	1749759300000	2025-06-12	12:15:00	144.665	5.131	14.21	17.658	2.384	0.886	6.163	7.98	0.753	1.418	0.05	0.14	17.101	1494.503	2.794	71.58	13.8	1652	-1.64	-0.023	9054	848	0	1146.426	14	72	30.07
51701	1749760200000	2025-06-12	12:30:00	138	3.91	14.21	17.642	2.469	0.877	6.29	7.99	0.614	1.358	0.03	0.07	17.779	1495.221	2.895	73.23	13.8	1653	-2.15	-0.03	8389	849	0	2239.805	14.1	72.5	30.07
51702	1749761100000	2025-06-12	12:45:00	132.161	4.36	13.79	17.651	2.547	0.854	7.039	7.99	0.742	1.222	0.03	0.1	18.394	1495.945	2.986	82.35	13.8	1654	-1.98	-0.027	8890	848	0	2027.961	14.3	72.2	30.06
51703	1749762000000	2025-06-12	13:00:00	144.394	3.864	13.8	17.585	2.623	0.904	7.693	8.01	1.075	0.94	0.06	0.06	19.025	1496.454	3.08	90.28	13.8	1655	-1.84	-0.025	9140	850	0	1449.299	14.6	73.2	30.06
51704	1749762900000	2025-06-12	13:15:00	149.327	4.429	13.85	17.475	2.673	0.879	8.091	8.04	1.291	0.816	0.07	0.12	19.479	1496.628	3.147	95.04	13.8	1656	-1.67	-0.023	9206	848	0	1733.828	14.5	73.2	30.06
51705	1749763800000	2025-06-12	13:30:00	151.337	4.265	13.82	17.525	2.684	0.918	8.421	8.07	1.195	0.846	0.04	0.07	19.545	1496.858	3.156	98.93	13.8	1657	-1.76	-0.024	9315	848	0	2051.872	14.5	69.9	30.06
51706	1749764700000	2025-06-12	13:45:00	150.352	4.672	13.83	17.674	2.666	0.905	8.438	8.1	1.278	0.985	0.06	0.09	19.325	1497.07	3.124	99.33	13.8	1658	-1.93	-0.027	9299	848	0	1857.717	14.5	69.7	30.05
51707	1749765600000	2025-06-12	14:00:00	142.231	4.368	13.76	17.632	2.709	0.905	8.125	8.11	1.445	0.861	0.06	0.11	19.687	1497.351	3.177	95.82	13.8	1659	-2.32	-0.032	9519	847	0	1697.501	14.8	72.6	30.05
51708	1749766500000	2025-06-12	14:15:00	141.761	3.898	13.8	17.506	2.759	0.887	8.514	8.12	2.697	0.698	0.13	0.06	20.15	1497.482	3.245	100.44	13.8	1660	-2.12	-0.029	9290	850	0	868.958	15	72	30.05
51709	1749767400000	2025-06-12	14:30:00	145.166	3.646	13.9	17.543	2.773	0.882	8.764	8.13	1.869	0.766	0.09	0.05	20.246	1497.707	3.259	103.51	13.8	1661	-2.72	-0.038	9778	850	0	1700.262	15	68.7	30.04
51710	1749768300000	2025-06-12	14:45:00	150.448	3.767	13.81	17.505	2.796	0.883	8.727	8.14	2.395	0.792	0.09	0.07	20.447	1497.816	3.289	103.18	13.8	1662	-2.37	-0.033	9252	848	0	1731.591	15.2	66.2	30.04
51711	1749769200000	2025-06-12	15:00:00	158.173	3.476	13.8	17.611	2.859	0.88	8.825	8.15	1.791	0.674	0.09	0.1	20.901	1498.658	3.355	104.76	13.8	1663	-0.674	-0.009	8500	848	0	1294.826	15.4	69.1	30.04
51712	1749770100000	2025-06-12	15:15:00	155.001	3.226	13.81	17.643	2.858	0.873	8.909	8.15	2.119	0.719	0.14	0.07	20.878	1498.73	3.351	105.87	13.8	1664	-0.601	-0.008	7526	848	0	1376.274	15.4	66.5	30.04
51713	1749771000000	2025-06-12	15:30:00	152.424	3.271	13.81	17.25	2.91	0.893	8.665	8.17	1.658	0.629	0.09	0.05	21.499	1498.22	3.443	102.69	13.8	1665	-2.95	-0.041	9224	850	0	1295.787	15.4	69	30.04
51714	1749771900000	2025-06-12	15:45:00	151.584	3.292	13.76	17.164	2.919	0.878	9.55	8.21	1.58	0.603	0.07	0.07	21.622	1498.094	3.462	112.86	13.8	1666	-2.15	-0.03	9323	850	0	1296.868	15.6	68.3	30.03
51715	1749772800000	2025-06-12	16:00:00	141.824	2.4	13.77	17.131	2.931	0.881	9.749	8.24	1.536	0.696	0.09	0.13	21.733	1498.116	3.478	115.26	13.8	1667	-1.51	-0.021	8438	849	0	1255.037	15.6	66.7	30.02
51716	1749773700000	2025-06-12	16:15:00	183.098	1.031	13.77	16.758	2.962	0.875	9.835	8.26	2.636	0.594	0.13	0.07	22.192	1497.473	3.547	116.07	13.8	1668	-2.34	-0.032	9785	850	0	391.465	15.8	64.8	30.02
51717	1749774600000	2025-06-12	16:30:00	184.628	1.448	13.79	16.861	2.907	0.867	10.298	8.29	2.815	0.66	0.17	0.15	21.684	1497.215	3.472	120.91	13.8	1669	-2.15	-0.03	9768	850	0	498.179	15.9	63.5	30.01
51718	1749775500000	2025-06-12	16:45:00	191.208	1.96	13.79	16.797	2.915	0.871	9.69	8.31	2.46	0.612	0.14	0.09	21.786	1497.132	3.487	113.87	13.8	1670	-0.941	-0.013	8377	850	0	572.978	16	65.9	30.01
51719	1749776400000	2025-06-12	17:00:00	228.134	1.605	13.79	16.762	2.95	0.869	9.25	8.32	1.534	0.625	0.06	0.09	22.094	1497.372	3.532	108.84	13.8	1671	-0.608	-0.008	7723	851	0	1001.137	16.2	61.4	30.01
51720	1749777300000	2025-06-12	17:15:00	258.523	2.946	13.77	16.919	2.961	0.861	9.836	8.32	2.304	0.661	0.14	0.23	22.093	1497.865	3.531	115.84	13.8	1672	-1.48	-0.02	7452	851	0	804.126	16.1	66	30.01
51721	1749778200000	2025-06-12	17:30:00	262.58	3.078	13.77	17.073	2.956	0.857	9.855	8.32	2.331	0.6	0.14	0.12	21.974	1498.208	3.513	116.44	13.8	1673	-0.399	-0.005	5580	852	0	819.958	16.1	66.6	30
51722	1749779100000	2025-06-12	17:45:00	266.453	3.785	13.68	17.177	2.955	0.844	9.309	8.31	3.492	0.647	0.2	0.18	21.907	1498.456	3.503	110.24	13.8	1674	-2.36	-0.033	8534	850	0	270.376	15.7	68.9	30
51723	1749780000000	2025-06-12	18:00:00	262.881	4.664	13.79	17.077	2.957	0.84	8.94	8.3	3.438	0.651	0.17	0.07	21.979	1498.225	3.514	105.75	13.8	1675	-2.94	-0.041	9039	849	0	201.679	14.9	71.5	30
51724	1749780900000	2025-06-12	18:15:00	263.811	5.303	13.73	16.958	2.959	0.859	9.21	8.3	3.362	0.651	0.24	0.12	22.061	1497.949	3.527	108.81	13.8	1676	-1	-0.014	7422	849	0	204.626	14.4	73.3	30
51725	1749781800000	2025-06-12	18:30:00	263.812	4.745	13.79	16.901	2.958	0.837	9.751	8.3	3.236	0.618	0.17	0.07	22.08	1497.793	3.529	115.05	13.8	1677	-2.1	-0.029	7103	851	0	190.07	14.2	74.3	30
51726	1749782700000	2025-06-12	18:45:00	261.925	5.541	13.83	16.852	2.955	0.898	9.831	8.3	3.178	0.599	0.1	0.07	22.084	1497.645	3.53	115.89	13.8	1678	-1.48	-0.02	8750	850	0	146.879	14.3	74	30
51727	1749783600000	2025-06-12	19:00:00	264.449	5.049	13.81	16.802	2.953	0.883	9.879	8.31	3.184	0.612	0.16	0.1	22.099	1497.504	3.533	116.36	13.8	1679	-1.75	-0.024	9886	849	0	201.797	14.3	73.6	30
51728	1749784500000	2025-06-12	19:15:00	260.375	4.981	13.78	16.704	2.941	0.876	9.929	8.32	3.136	0.628	0.72	0.24	22.046	1497.136	3.526	116.69	13.8	1680	-2.12	-0.029	9175	851	0	159.244	14.2	72	30
51729	1749785400000	2025-06-12	19:30:00	255.507	5.206	13.67	16.723	2.876	0.874	9.685	8.32	3.346	0.691	0.25	0.08	21.502	1496.575	3.446	113.44	13.8	1681	-1.93	-0.027	9707	851	0	56.955	14.1	72.7	30
51730	1749786300000	2025-06-12	19:45:00	258.947	5.199	12.94	16.755	2.843	0.879	9.4	8.32	3.377	0.716	0.17	0.08	21.217	1496.351	3.405	110.01	13.8	1682	-1.9	-0.026	10571	850	0	30.911	13.9	74.6	29.99
51731	1749787200000	2025-06-12	20:00:00	262.753	5.088	12.88	16.731	2.852	0.885	9.139	8.32	3.168	0.911	0.18	0.12	21.306	1496.377	3.418	106.98	13.8	1683	-1.87	-0.026	8174	851	0	13.099	13.7	74.5	30
51732	1749788100000	2025-06-12	20:15:00	259.892	4.732	12.89	16.676	2.863	0.817	8.874	8.32	2.878	0.938	0.1	0.09	21.421	1496.334	3.435	103.84	13.8	1684	-2.21	-0.031	10066	850	0	4.02	13.5	75.8	30
51733	1749789000000	2025-06-12	20:30:00	261.601	5.434	12.91	16.63	2.865	0.833	8.652	8.32	2.816	0.916	0.33	0.13	21.459	1496.234	3.441	101.15	13.8	1685	-1.45	-0.02	9324	851	0	0.568	13.1	74.8	30.01
51734	1749789900000	2025-06-12	20:45:00	257.203	6.548	12.89	16.671	2.846	0.925	8.562	8.31	3.144	1.014	0.94	0.52	21.286	1496.164	3.415	100.06	13.8	1686	-1.79	-0.025	8802	850	0	0.054	13	75.5	30
51735	1749790800000	2025-06-12	21:00:00	250.37	5.919	12.83	16.654	2.843	0.884	8.538	8.31	2.808	1.055	0.35	0.4	21.27	1496.094	3.413	99.77	13.8	1687	-1.93	-0.027	9849	850	0	0.012	12.9	78.2	30.01
51736	1749791700000	2025-06-12	21:15:00	248.754	7.152	12.83	16.622	2.851	0.859	8.572	8.3	2.805	1.142	0.43	1	21.354	1496.088	3.425	100.17	13.8	1688	-1.64	-0.023	8941	851	0	0.028	12.8	76.5	30.01
51737	1749792600000	2025-06-12	21:30:00	252.906	6.719	12.82	16.524	2.878	0.883	8.837	8.3	2.723	1.112	0.8	0.26	21.623	1496.086	3.465	103.24	13.8	1689	-1.03	-0.014	8932	851	0	0.005	12.7	78.9	30.01
51738	1749793500000	2025-06-12	21:45:00	254.276	5.99	12.81	16.489	2.887	0.874	9.287	8.29	4.098	1.275	4.44	0.62	21.723	1496.089	3.48	108.45	13.8	1690	-1.47	-0.02	8535	850	0	-0.003	12.7	79.8	30.01
51739	1749794400000	2025-06-12	22:00:00	262.625	5.978	12.76	16.515	2.874	0.869	9.313	8.28	3.072	1.359	2.1	0.84	21.596	1496.025	3.461	108.7	13.8	1691	-0.749	-0.01	8998	851	0	0.02	12.6	77	30.01
51740	1749795300000	2025-06-12	22:15:00	258.073	6.598	12.78	16.53	2.893	0.864	8.888	8.28	2.329	1.378	0.55	0.45	21.747	1496.245	3.483	103.88	13.8	1692	-1.56	-0.021	9223	850	0	-0.011	12.5	76	30.01
51741	1749796200000	2025-06-12	22:30:00	256.09	5.653	12.88	16.543	2.909	0.788	8.83	8.27	2.098	1.449	1.13	0.12	21.874	1496.43	3.501	103.31	13.8	1693	-1.39	-0.019	9886	850	0	0.026	12.5	76.5	30.01
51742	1749797100000	2025-06-12	22:45:00	257.407	6.645	12.76	16.547	2.92	0.933	8.839	8.26	1.82	1.582	0.67	0.2	21.958	1496.541	3.514	103.48	13.8	1694	-1.33	-0.018	10329	850	0	-0.015	12.5	78.4	30
51743	1749798000000	2025-06-12	23:00:00	265.713	5.342	12.87	16.557	2.927	0.831	8.803	8.24	1.627	1.775	0.24	0.48	22.014	1496.637	3.522	103.11	13.8	1695	-0.754	-0.01	9325	849	0	0.012	12.5	75.2	30
51744	1749798900000	2025-06-12	23:15:00	260.144	6.796	12.83	16.558	2.931	0.921	8.703	8.23	1.915	1.742	1.52	0.23	22.044	1496.675	3.526	101.96	13.8	1696	-1.69	-0.023	9904	850	0	-0.005	12.4	75.6	30
51745	1749799800000	2025-06-12	23:30:00	265.437	6.964	12.85	16.548	2.935	0.926	8.57	8.22	1.541	1.689	0.09	0.19	22.088	1496.693	3.532	100.43	13.8	1697	-1.9	-0.026	10473	852	0	0.029	12.3	77.9	29.99
51746	1749800700000	2025-06-12	23:45:00	256.789	6.148	12.82	16.489	2.939	0.909	8.509	8.21	1.879	1.512	0.16	0.54	22.151	1496.579	3.542	99.65	13.8	1698	-1.86	-0.026	10273	851	0	-0.012	12.3	77.2	30
51747	1749801600000	2025-06-13	00:00:00	238.325	5.006	12.82	16.403	2.936	0.781	8.586	8.2	2.12	1.534	0.15	0.25	22.175	1496.331	3.546	100.38	13.8	1699	-1.55	-0.021	10303	853	0	-0.008	12	75.1	30
51748	1749802500000	2025-06-13	00:15:00	259.955	4.128	12.79	16.312	2.935	0.863	8.611	8.21	2.334	1.294	0.14	0.14	22.216	1496.092	3.552	100.54	13.8	1700	-1.85	-0.025	10365	851	0	-0.006	11.9	75.7	30.01
51749	1749803400000	2025-06-13	00:30:00	281.646	3.582	12.82	16.283	2.937	0.855	8.723	8.22	2.346	1.222	0.1	0.13	22.248	1496.034	3.557	101.75	13.8	1701	-1.4	-0.019	10351	851	0	0.025	11.9	76	30.01
51750	1749804300000	2025-06-13	00:45:00	281.35	3.122	12.76	16.249	2.934	0.821	8.77	8.22	2.722	1.221	0.44	0.18	22.241	1495.92	3.556	102.25	13.8	1702	-1.29	-0.018	10053	851	0	-0.001	11.9	78.6	30.01
51751	1749805200000	2025-06-13	01:00:00	282.972	3.579	12.79	16.225	2.93	0.852	8.591	8.23	2.873	1.037	1.19	0.12	22.224	1495.823	3.554	100.08	13.8	1703	-1.73	-0.024	10424	854	0	-0.017	11.8	77.5	30.01
51752	1749806100000	2025-06-13	01:15:00	256.291	3.358	12.8	16.215	2.928	0.864	8.377	8.25	2.753	1.027	0.72	0.11	22.214	1495.779	3.553	97.57	13.8	1704	-1.58	-0.022	10491	852	0	0.006	11.6	77.9	30.02
51753	1749807000000	2025-06-13	01:30:00	261.581	3.967	12.79	16.196	2.928	0.872	8.25	8.25	2.608	1.029	0.11	0.18	22.224	1495.734	3.554	96.07	13.8	1705	-2.02	-0.028	10430	852	0	0.033	11.9	81	30.02
51754	1749807900000	2025-06-13	01:45:00	269.65	4.259	12.85	16.166	2.929	0.888	8.299	8.26	2.621	0.967	0.4	0.2	22.245	1495.662	3.557	96.6	13.8	1706	-1.41	-0.019	10412	852	0	0	11.7	77.5	30.02
51755	1749808800000	2025-06-13	02:00:00	250.484	1.881	12.77	16.176	2.937	0.883	8.565	8.26	2.137	1.014	0.1	0.08	22.312	1495.768	3.567	99.74	13.8	1707	-1.37	-0.019	9646	853	0	-0.001	11.6	78.4	30.02
51756	1749809700000	2025-06-13	02:15:00	279.927	1.847	12.79	16.194	2.941	0.906	8.813	8.25	2.324	1.036	0.83	0.11	22.331	1495.849	3.57	102.66	13.8	1708	-1.49	-0.02	10149	852	0	0.008	11.5	77.4	30.03
51757	1749810600000	2025-06-13	02:30:00	295.059	2.083	12.79	16.194	2.941	0.893	8.789	8.25	2.27	1.01	0.94	0.11	22.33	1495.848	3.57	102.41	13.8	1709	-1.52	-0.021	10058	853	0	-0.008	11.6	76.7	30.03
51758	1749811500000	2025-06-13	02:45:00	284.902	2.51	12.74	16.202	2.942	0.826	8.565	8.26	2.142	0.921	0.16	0.16	22.337	1495.879	3.57	99.81	13.8	1710	-1.5	-0.021	10310	852	0	0.003	11.6	76.8	30.03
51759	1749812400000	2025-06-13	03:00:00	330.736	1.521	12.74	16.235	2.944	0.864	8.35	8.25	1.887	0.99	0.14	0.1	22.333	1495.981	3.57	97.36	13.8	1711	-1.72	-0.024	10247	851	0	-0.006	11.7	76.8	30.03
51760	1749813300000	2025-06-13	03:15:00	298.558	1.277	12.73	16.241	2.942	0.868	8.181	8.25	1.987	0.902	0.14	0.15	22.313	1495.979	3.567	95.41	13.8	1712	-1.5	-0.021	10416	852	0	0.033	11.6	77.5	30.03
51761	1749814200000	2025-06-13	03:30:00	243.528	3.065	12.76	16.24	2.942	0.865	8.045	8.24	2.141	0.856	0.15	0.1	22.313	1495.974	3.567	93.8	13.8	1713	-2.11	-0.029	9845	852	0	0.048	11.8	78.7	30.03
51762	1749815100000	2025-06-13	03:45:00	267.369	3.588	12.73	16.223	2.941	0.865	7.953	8.24	2.246	0.804	0.15	0.1	22.315	1495.923	3.567	92.7	13.8	1714	-1.39	-0.019	10281	851	0	0.277	11.6	79	30.04
51763	1749816000000	2025-06-13	04:00:00	268.679	3.568	12.8	16.21	2.941	0.859	7.973	8.23	2.448	0.807	0.26	0.12	22.319	1495.885	3.568	92.92	13.8	1715	-0.725	-0.01	9959	851	0	1.939	11.6	79.8	30.04
51764	1749816900000	2025-06-13	04:15:00	266.618	3.714	12.73	16.197	2.942	0.876	8.015	8.23	2.493	0.744	0.22	0.1	22.339	1495.867	3.571	93.39	13.8	1716	-1.3	-0.018	10236	851	0	7.03	11.6	81.1	30.03
51765	1749817800000	2025-06-13	04:30:00	245.307	2.862	12.74	16.115	2.926	0.872	8.304	8.23	3.024	0.801	0.23	0.08	22.252	1495.504	3.559	96.57	13.8	1717	-2.05	-0.028	10332	852	0	14.274	11.4	81.6	30.03
51766	1749818700000	2025-06-13	04:45:00	244.131	3.898	12.73	16.128	2.925	0.917	8.166	8.23	3.177	0.84	0.2	0.12	22.232	1495.523	3.556	94.95	13.8	1718	-1.9	-0.026	10054	853	0	26.68	11.4	81.1	30.03
51767	1749819600000	2025-06-13	05:00:00	240.381	4.859	12.73	16.163	2.923	0.9	7.88	8.23	6.981	0.932	7.83	0.13	22.198	1495.597	3.551	91.67	13.8	1719	-1.47	-0.02	10266	852	0	35.893	11.5	80.8	30.03
51768	1749820500000	2025-06-13	05:15:00	243.328	4.24	12.71	16.188	2.927	0.862	7.594	8.22	8.227	1.067	9.03	0.32	22.218	1495.699	3.553	88.4	13.8	1720	-1.79	-0.025	9743	851	0	42.382	11.3	82.3	30.04
51769	1749821400000	2025-06-13	05:30:00	250.18	3.904	12.74	16.212	2.93	0.866	7.397	8.22	5.359	1.213	2.79	0.65	22.23	1495.791	3.555	86.16	13.8	1721	-0.986	-0.013	9332	850	0	60.141	11.3	82.2	30.04
51770	1749822300000	2025-06-13	05:45:00	254.929	3.31	12.81	16.22	2.932	0.883	7.271	8.22	4.78	1.042	4.09	0.33	22.244	1495.83	3.557	84.71	13.8	1722	-1.44	-0.02	10304	851	0	80.768	11.2	82.3	30.04
51771	1749823200000	2025-06-13	06:00:00	252.314	3.563	12.77	16.219	2.934	0.876	7.256	8.22	6.068	0.945	5.1	0.3	22.258	1495.843	3.559	84.54	13.8	1723	-1.43	-0.02	10122	852	0	78.805	11.1	82.8	30.05
51772	1749824100000	2025-06-13	06:15:00	253.118	2.75	12.71	16.215	2.936	0.885	7.223	8.22	3.555	0.776	0.28	0.17	22.275	1495.85	3.561	84.16	13.8	1724	0.096	0.001	8524	851	0	75.925	11	83.4	30.05
51773	1749825000000	2025-06-13	06:30:00	251.182	2.036	12.74	16.214	2.939	0.892	7.822	8.23	3.659	0.803	0.3	0.24	22.3	1495.877	3.565	91.15	13.8	1725	-0.705	-0.009	9062	853	0	72.834	11	83.6	30.05
51774	1749825900000	2025-06-13	06:45:00	225.948	2.229	12.82	16.229	2.939	0.881	8.418	8.23	3.508	0.757	0.25	0.09	22.292	1495.914	3.564	98.11	13.8	1726	-1.95	-0.027	10014	852	0	108.045	11.2	82.6	30.06
51775	1749826800000	2025-06-13	07:00:00	250.519	1.142	12.78	16.237	2.915	0.888	8.403	8.24	4.078	1.031	0.29	0.26	22.092	1495.711	3.535	97.84	13.8	1727	-2.37	-0.033	10334	851	0	148.988	11.1	82	30.06
51776	1749827700000	2025-06-13	07:15:00	248.842	1.582	12.8	16.195	2.911	0.886	8.218	8.23	2.751	1.425	0.19	0.12	22.082	1495.567	3.534	95.59	13.8	1728	-2.12	-0.029	10348	851	0	205.262	11.1	82.1	30.06
51777	1749828600000	2025-06-13	07:30:00	196.94	1.999	12.88	16.141	2.933	0.881	7.877	8.2	2.923	1.434	0.21	0.15	22.291	1495.633	3.564	91.67	13.8	1729	-0.421	-0.005	9729	852	0	240.057	11.3	84.3	30.07
51778	1749829500000	2025-06-13	07:45:00	187.727	1.474	12.91	16.149	2.92	0.881	7.979	8.18	3.704	1.575	5.5	0.17	22.183	1495.536	3.548	92.77	13.8	1730	-1.44	-0.02	10257	853	0	217.485	11.2	85	30.07
51779	1749830400000	2025-06-13	08:00:00	181.059	1.997	12.88	16.198	2.907	0.879	7.528	8.17	3.13	1.993	3.64	0.37	22.046	1495.534	3.528	87.54	13.8	1731	-1.7	-0.023	10080	851	0	242.706	11.2	84.9	30.07
51780	1749831300000	2025-06-13	08:15:00	168.944	1.838	12.92	16.207	2.901	0.886	7.219	8.15	3.903	1.882	6.11	0.69	21.989	1495.498	3.52	83.95	13.8	1732	-0.841	-0.011	9118	851	0	318.936	11.5	85.7	30.07
51781	1749832200000	2025-06-13	08:30:00	162.154	2.327	13.02	16.237	2.894	0.883	6.957	8.14	2.215	2.164	1.29	0.51	21.919	1495.513	3.509	80.91	13.8	1733	-1.14	-0.016	9752	854	0	272.608	11.4	86.5	30.07
51782	1749833100000	2025-06-13	08:45:00	171.616	3.517	12.98	16.239	2.883	0.882	6.776	8.13	6.174	2.44	7.67	0.55	21.827	1495.413	3.496	78.77	13.8	1734	-0.96	-0.013	9352	851	0	241.445	11.4	86.8	30.07
51783	1749834000000	2025-06-13	09:00:00	175.378	2.664	13.01	16.266	2.872	0.925	6.632	8.12	2.044	2.125	0.14	0.12	21.719	1495.376	3.48	77.08	13.8	1735	-1.16	-0.016	9678	851	0	211.737	11.6	86.8	30.08
51784	1749834900000	2025-06-13	09:15:00	173.071	1.892	13.01	16.287	2.856	0.908	6.501	8.12	2.052	2.24	0.1	0.64	21.571	1495.274	3.459	75.52	13.8	1736	-0.828	-0.011	9592	851	0	299.557	11.4	87.2	30.08
51785	1749835800000	2025-06-13	09:30:00	163.607	3.097	13.21	16.317	2.835	0.863	6.4	8.11	1.582	1.744	0.12	0.09	21.383	1495.154	3.431	74.3	13.8	1737	-1.58	-0.022	9639	853	0	466.024	11.5	86.9	30.08
51786	1749836700000	2025-06-13	09:45:00	153.174	2.601	13.31	16.369	2.806	0.896	6.322	8.11	1.019	1.743	0.06	0.09	21.114	1495.013	3.392	73.35	13.8	1738	-1.34	-0.018	9904	852	0	711.315	11.7	85	30.08
51787	1749837600000	2025-06-13	10:00:00	154.611	2.984	13.57	16.496	2.697	0.862	6.283	8.1	0.752	1.769	0.03	0.06	20.151	1494.317	3.25	72.61	13.8	1739	-1.62	-0.022	9862	851	0	972.861	11.6	84.4	30.08
51788	1749838500000	2025-06-13	10:15:00	127.238	2.619	13.8	16.601	2.639	0.892	6.201	8.05	0.706	1.805	0.03	0.12	19.623	1494.046	3.172	71.59	13.8	1740	-1.85	-0.026	10132	851	0	1225.728	12	84.7	30.08
51789	1749839400000	2025-06-13	10:30:00	129.233	1.948	13.76	16.655	2.609	0.88	6.132	8.02	0.649	1.771	0.02	0.07	19.353	1493.909	3.132	70.77	13.8	1741	-1.18	-0.016	9718	852	0	937.017	12	84.9	30.08
51790	1749840300000	2025-06-13	10:45:00	136.884	2.378	13.95	16.685	2.533	0.891	6.076	8	0.621	1.498	0.01	0.09	18.725	1493.29	3.039	69.9	13.8	1742	-1.1	-0.015	9256	849	0	1069.657	12.1	82	30.08
51791	1749841200000	2025-06-13	11:00:00	130.454	1.863	14.33	16.701	2.55	0.882	5.992	7.98	0.611	1.597	0.02	0.08	18.853	1493.487	3.058	69.04	13.8	1743	-0.338	-0.004	9624	851	0	1295.194	12.4	81.5	30.07
51792	1749842100000	2025-06-13	11:15:00	139.595	2.3	14.25	16.738	2.635	0.885	5.861	7.98	0.76	1.746	0.11	0.18	19.526	1494.371	3.157	67.8	13.8	1744	-0.646	-0.009	9775	850	0	1424.081	12.5	78.8	30.07
51793	1749843000000	2025-06-13	11:30:00	122.625	1.825	14.25	16.785	2.687	0.88	5.706	7.98	0.991	1.975	0.05	0.1	19.925	1494.973	3.215	66.23	13.8	1745	-1.26	-0.017	9919	849	0	1695.899	12.8	78.8	30.08
51794	1749843900000	2025-06-13	11:45:00	130.089	2.692	14.21	16.79	2.715	0.889	5.558	7.97	1.169	1.801	0.08	0.17	20.15	1495.247	3.248	64.6	13.8	1746	-1.7	-0.023	10177	851	0	983.29	13	78.7	30.08
51795	1749844800000	2025-06-13	12:00:00	139.959	3.808	14.16	16.84	2.665	0.884	5.438	7.98	1.048	1.831	0.08	0.13	19.721	1494.915	3.185	63.04	13.8	1747	-0.479	-0.006	9321	850	0	1120.128	13.2	75.9	30.08
51796	1749845700000	2025-06-13	12:15:00	134.545	4.266	14.17	16.91	2.538	0.895	5.36	8	0.644	1.46	0.03	0.08	18.656	1493.923	3.028	61.92	13.8	1748	-0.657	-0.009	9338	850	0	1135.817	13.5	79.1	30.08
51797	1749846600000	2025-06-13	12:30:00	130.332	3.335	14.21	16.891	2.519	0.9	5.293	8	0.647	1.445	0.04	0.15	18.512	1493.699	3.006	61.08	13.8	1749	-1.34	-0.018	8563	850	0	1323.641	13.7	71.8	30.08
51798	1749847500000	2025-06-13	12:45:00	136.833	2.656	14.23	16.829	2.405	0.901	5.274	8	0.539	1.102	0.02	0.07	17.621	1492.487	2.874	60.47	13.8	1750	-0.111	-0.001	7520	849	0	1728.849	14.2	70.7	30.08
51799	1749848400000	2025-06-13	13:00:00	165.182	3.848	14.25	16.96	2.364	0.886	5.254	8.01	0.547	1.084	0.03	0.05	17.238	1492.468	2.817	60.14	13.8	1751	-1.83	-0.025	6286	850	0	907.487	14.4	69.9	30.08
51800	1749849300000	2025-06-13	13:15:00	152.394	4.061	13.83	17.106	2.311	0.881	5.254	8.01	0.562	1.037	0.02	0.04	16.761	1492.388	2.745	60.07	13.8	1752	-1.58	-0.022	7069	850	0	2392.673	14.4	74.1	30.08
51801	1749850200000	2025-06-13	13:30:00	139.351	3.642	13.88	17.196	2.327	0.899	5.232	8	0.544	1.095	0.03	0.05	16.848	1492.77	2.758	60	13.8	1753	-1.79	-0.025	5857	850	0	2239.962	14.3	70.8	30.08
51802	1749851100000	2025-06-13	13:45:00	141.275	3.557	13.81	17.278	2.388	0.88	5.212	8	0.652	1.293	0.04	0.07	17.294	1493.533	2.824	59.97	13.8	1754	-0.892	-0.012	7536	849	0	1903.749	14.4	69.3	30.08
51803	1749852000000	2025-06-13	14:00:00	145.846	3.269	13.82	17.176	2.585	0.911	5.146	7.99	0.948	1.266	0.06	0.08	18.91	1495.05	3.064	59.81	13.8	1755	-0.692	-0.009	5117	850	0	1439.893	14.6	69.8	30.08
51804	1749852900000	2025-06-13	14:15:00	146.178	2.322	13.88	17.074	2.647	0.922	5.181	8	1.387	1.315	0.05	0.19	19.463	1495.36	3.146	60.12	13.8	1756	0.006	0	5734	850	0	1512.216	14.6	67.3	30.08
51805	1749853800000	2025-06-13	14:30:00	156.482	3.405	13.74	17.005	2.728	0.882	5.65	8.02	1.711	1.281	0.08	0.11	20.148	1495.92	3.247	65.78	13.8	1757	-0.77	-0.01	5866	849	0	900.424	14.7	67.1	30.08
51806	1749854700000	2025-06-13	14:45:00	141.034	3.256	13.77	17.011	2.773	0.905	7.32	8.03	2.273	1.174	0.18	0.2	20.51	1496.351	3.3	85.37	13.8	1758	-1.93	-0.027	5751	851	0	578.032	14.8	68.3	30.08
51807	1749855600000	2025-06-13	15:00:00	155.784	2.651	13.79	17.03	2.804	0.912	7.976	8.04	2.372	1.266	0.21	0.4	20.756	1496.69	3.336	93.41	13.8	1759	-2.3	-0.032	5922	851	0	500.585	14.9	67	30.07
51808	1749856500000	2025-06-13	15:15:00	164.161	1.99	13.87	16.93	2.85	0.883	8.299	8.06	2.56	1.009	0.15	0.12	21.183	1496.863	3.399	97.4	13.8	1760	0.116	0.001	5231	851	0	522.838	14.9	67.1	30.07
51809	1749857400000	2025-06-13	15:30:00	167.338	1.895	13.84	16.85	2.895	0.893	8.487	8.08	3.122	1.03	0.16	0.08	21.593	1497.079	3.459	99.68	13.8	1761	-2.29	-0.032	5234	850	0	526.236	14.9	64.7	30.07
51810	1749858300000	2025-06-13	15:45:00	195.999	0.456	13.84	16.777	2.932	0.882	8.695	8.09	3.285	1.068	0.16	0.12	21.936	1497.238	3.509	102.17	13.8	1762	-0.797	-0.011	4809	851	0	625.811	14.9	65.3	30.07
51811	1749859200000	2025-06-13	16:00:00	257.984	0.422	13.79	16.728	2.959	0.872	8.87	8.1	3.526	1.147	0.12	0.11	22.184	1497.367	3.545	104.3	13.8	1763	-3.13	-0.043	6655	850	0	655.712	15	64.5	30.07
51812	1749860100000	2025-06-13	16:15:00	170.309	1.144	13.79	16.687	2.974	0.888	8.997	8.12	3.561	0.996	0.22	0.11	22.333	1497.41	3.567	105.79	13.8	1764	-3.95	-0.055	4467	851	0	632.492	15	64.2	30.06
51813	1749861000000	2025-06-13	16:30:00	146.999	1.268	13.78	16.73	2.995	0.871	9.107	8.12	2.607	1.048	0.12	0.08	22.478	1497.711	3.588	107.23	13.8	1765	-0.29	-0.004	6952	851	0	1360.704	15.2	64.7	30.06
51814	1749861900000	2025-06-13	16:45:00	140.54	1.841	13.83	16.7	3.008	0.886	9.167	8.14	3.681	1.102	0.24	0.2	22.606	1497.763	3.607	107.97	13.8	1766	-4.33	-0.06	5972	851	0	724.003	15.2	67	30.06
51815	1749862800000	2025-06-13	17:00:00	141.998	1.487	13.66	16.721	3.012	0.883	9.239	8.14	3.888	1.029	0.21	0.25	22.631	1497.856	3.61	108.88	13.8	1767	-2.31	-0.032	8283	851	0	453.1	15.2	66	30.06
51816	1749863700000	2025-06-13	17:15:00	148.804	2.025	13.77	16.387	3.084	0.879	9.111	8.16	5.878	1.902	0.4	0.23	23.422	1497.708	3.726	106.52	13.8	1768	-0.642	-0.008	6675	853	0	333.19	15.3	66.5	30.06
51817	1749864600000	2025-06-13	17:30:00	218.159	1.795	13.77	16.089	3.126	0.883	9.199	8.18	6.246	1.798	0.34	0.11	23.945	1497.365	3.804	106.27	13.8	1769	-1.82	-0.025	8071	856	0	276.15	15.3	68.2	30.06
51818	1749865500000	2025-06-13	17:45:00	237.764	2.948	13.77	15.938	3.153	0.884	9.247	8.16	6.269	1.625	0.3	0.17	24.267	1497.255	3.851	107.53	13.8	1770	-1.43	-0.02	8218	855	0	243.871	15	72.3	30.06
51819	1749866400000	2025-06-13	18:00:00	230.462	2.919	13.69	15.832	3.164	0.89	9.274	8.15	6.088	1.537	0.42	0.31	24.424	1497.095	3.874	107.54	13.8	1771	-1.62	-0.022	9018	859	0	202.092	15.1	72.9	30.06
51820	1749867300000	2025-06-13	18:15:00	226.79	2.47	13.74	16.105	3.107	0.888	9.313	8.13	5.436	1.242	0.4	0.13	23.776	1497.222	3.779	108.1	13.8	1772	-1.03	-0.014	8047	861	0	175.363	14.8	73.6	30.07
51821	1749868200000	2025-06-13	18:30:00	232.286	3.112	13.81	16.574	3.049	0.876	8.998	8.12	4.665	0.939	0.29	0.14	23.016	1497.834	3.667	105.82	13.8	1773	-0.003	0	6589	856	0	203.574	14.7	71.8	30.07
51822	1749869100000	2025-06-13	18:45:00	277.346	3.097	13.79	16.66	3.034	0.887	8.638	8.15	4.371	0.902	0.18	0.07	22.841	1497.905	3.641	101.86	13.8	1774	-0.664	-0.009	8512	851	0	352.833	14.9	70.8	30.07
51823	1749870000000	2025-06-13	19:00:00	280.071	2.486	13.82	16.668	3.031	0.884	8.299	8.17	4.49	1.051	0.19	0.24	22.813	1497.898	3.637	97.88	13.8	1775	-1.38	-0.019	9422	853	0	258.719	14.8	68.4	30.06
51824	1749870900000	2025-06-13	19:15:00	278.972	2.684	13.83	16.467	3.059	0.893	7.992	8.19	4.179	0.84	0.44	0.13	23.166	1497.668	3.689	94.23	13.8	1776	-1.73	-0.024	9744	851	0	158.715	14.5	70	30.07
51825	1749871800000	2025-06-13	19:30:00	275.348	2.762	13.91	16.266	3.053	0.888	7.746	8.19	4.37	0.873	0.3	0.08	23.229	1497.104	3.699	90.8	13.8	1777	-1.94	-0.027	9293	851	0	90.213	14.4	70.8	30.07
51826	1749872700000	2025-06-13	19:45:00	272.823	3.034	13.8	16.448	3.041	0.886	7.531	8.19	4.506	0.927	0.2	0.09	23.024	1497.448	3.669	88.49	13.8	1778	-0.762	-0.01	8044	851	0	45.093	14	72.7	30.07
51827	1749873600000	2025-06-13	20:00:00	279.067	2.827	13.01	16.485	3.024	0.888	7.364	8.19	4.627	0.918	0.32	0.07	22.86	1497.377	3.645	86.58	13.8	1779	-2.46	-0.034	9434	850	0	18.196	13.8	72.5	30.07
51828	1749874500000	2025-06-13	20:15:00	280.399	3.26	12.97	16.474	3.021	0.874	7.228	8.19	4.73	0.866	0.32	0.08	22.838	1497.314	3.642	84.96	13.8	1780	-1.91	-0.026	9283	852	0	5.564	13.7	73.1	30.07
51829	1749875400000	2025-06-13	20:30:00	279.254	2.391	12.94	16.44	3.019	0.892	7.133	8.2	4.678	0.857	0.35	0.07	22.844	1497.214	3.643	83.79	13.8	1781	-2.02	-0.028	9881	852	0	1.04	13.6	73.5	30.07
51830	1749876300000	2025-06-13	20:45:00	287.14	3.098	12.92	16.372	3.022	0.899	7.055	8.19	4.793	0.807	0.59	0.06	22.912	1497.077	3.653	82.8	13.8	1782	-1.75	-0.024	10046	851	0	0.144	13.6	74.5	30.07
51831	1749877200000	2025-06-13	21:00:00	283.599	2.767	12.85	16.409	3.031	0.891	6.973	8.19	4.797	0.871	0.35	0.07	22.964	1497.254	3.66	81.88	13.8	1783	-1.72	-0.024	10410	852	0	0.012	13.3	75.3	30.08
51832	1749878100000	2025-06-13	21:15:00	262.435	3.113	12.88	16.379	3.027	0.896	6.899	8.19	4.399	0.796	0.25	0.06	22.945	1497.138	3.658	81	13.8	1784	-1.57	-0.021	9492	852	0	-0.032	13.2	76	30.08
51833	1749879000000	2025-06-13	21:30:00	260.15	2.281	12.87	16.279	3.018	0.909	6.834	8.19	4.444	0.808	0.23	0.06	22.924	1496.797	3.655	80.08	13.8	1785	-1.94	-0.027	10514	852	0	-0.014	13.2	74	30.09
51834	1749879900000	2025-06-13	21:45:00	269.41	3.575	12.72	16.184	3.007	0.9	6.795	8.19	4.592	0.847	0.27	0.1	22.887	1496.454	3.65	79.4	13.8	1786	-1.69	-0.023	9297	853	0	0	13.2	72.9	30.08
51835	1749880800000	2025-06-13	22:00:00	256.517	3.555	12.88	16.153	3.002	0.893	6.742	8.18	4.504	0.993	0.26	0.38	22.865	1496.331	3.647	78.73	13.8	1787	-1.77	-0.024	9854	853	0	0.02	13.2	73	30.08
51836	1749881700000	2025-06-13	22:15:00	267.932	3.241	12.91	16.13	2.998	0.901	6.685	8.18	4.406	0.861	0.21	0.11	22.842	1496.23	3.644	78.02	13.8	1788	-2.23	-0.031	9742	854	0	-0.003	12.9	73.6	30.09
51837	1749882600000	2025-06-13	22:30:00	260.652	3.682	12.88	16.081	3.009	0.906	6.621	8.18	3.961	0.844	0.17	0.08	22.967	1496.219	3.663	77.26	13.8	1789	-1.96	-0.027	9098	853	0	0	12.9	75.9	30.09
51838	1749883500000	2025-06-13	22:45:00	261.125	4.389	12.89	16.211	3.023	0.899	6.555	8.17	4.416	0.844	0.2	0.11	23.007	1496.676	3.668	76.69	13.8	1790	-1.47	-0.02	10414	853	0	0.008	12.9	76.1	30.09
51839	1749884400000	2025-06-13	23:00:00	257.263	3.46	12.96	16.283	3.024	0.891	6.495	8.17	4.524	0.902	0.28	0.14	22.978	1496.872	3.663	76.1	13.8	1791	-1.51	-0.021	10443	852	0	-0.003	12.5	78.7	30.1
51840	1749885300000	2025-06-13	23:15:00	265.424	2.758	12.89	16.375	3.025	0.893	6.509	8.16	4.459	0.782	0.31	0.09	22.934	1497.112	3.656	76.42	13.8	1792	-2.02	-0.028	10240	850	0	0	12.5	79.8	30.1
51841	1749886200000	2025-06-13	23:30:00	250.042	4.15	12.88	16.454	3.026	0.898	6.429	8.16	4.167	0.86	0.24	0.18	22.895	1497.319	3.65	75.54	13.8	1793	-1.5	-0.021	10445	852	0	-0.005	12.5	77.7	30.1
51842	1749887100000	2025-06-13	23:45:00	255.566	3.83	12.8	16.391	3.006	0.941	6.296	8.16	2.277	0.739	0.12	0.08	22.763	1496.967	3.631	73.88	13.8	1794	1.62	0.022	8388	853	0	0	12.5	77.9	30.1
51843	1749888000000	2025-06-14	00:00:00	257.448	4.536	12.95	16.353	2.991	0.903	6.203	8.16	2.132	0.804	0.11	0.1	22.659	1496.729	3.616	72.66	13.8	1795	-1.72	-0.024	10167	852	0	0.009	12.3	79	30.1
51844	1749888900000	2025-06-14	00:15:00	262.248	4.308	12.9	16.365	2.988	0.901	6.156	8.16	2.09	0.742	0.09	0.07	22.627	1496.732	3.612	72.1	13.8	1796	-2.07	-0.029	10137	853	0	-0.015	12.3	78.7	30.1
51845	1749889800000	2025-06-14	00:30:00	269.314	4.973	12.85	16.366	2.988	0.921	6.134	8.15	2.021	0.757	0.08	0.05	22.624	1496.731	3.611	71.85	13.8	1797	-2	-0.028	10280	852	0	-0.008	12.2	79.9	30.1
51846	1749890700000	2025-06-14	00:45:00	269.986	3.572	12.8	16.362	2.988	0.892	6.141	8.14	2.05	0.712	0.1	0.08	22.632	1496.726	3.612	71.92	13.8	1798	-1.84	-0.025	10051	853	0	-0.005	11.9	81.4	30.1
51847	1749891600000	2025-06-14	01:00:00	302.755	2.213	12.83	16.355	2.99	0.903	6.099	8.14	2.109	0.751	0.09	0.06	22.648	1496.724	3.615	71.43	13.8	1799	-1.83	-0.025	9701	851	0	0	11.9	81.9	30.11
51848	1749892500000	2025-06-14	01:15:00	275.711	1.752	12.83	16.327	2.989	0.894	6.04	8.13	2.173	0.666	0.14	0.1	22.66	1496.648	3.617	70.71	13.8	1800	-1.82	-0.025	9948	852	0	-0.006	11.6	81.2	30.11
51849	1749893400000	2025-06-14	01:30:00	258.867	2.166	12.82	15.988	2.878	0.877	6.019	8.13	3.955	1.213	3.4	0.2	21.922	1494.722	3.511	69.77	13.8	1801	-1.67	-0.023	10489	853	0	0.011	11.5	80.3	30.11
51850	1749894300000	2025-06-14	01:45:00	268.693	1.609	12.77	15.952	2.765	0.864	6.001	8.13	2.852	1.199	0.1	0.21	20.993	1493.538	3.376	69.13	13.8	1802	-1.45	-0.02	9453	853	0	0.02	11.4	81.2	30.11
51851	1749895200000	2025-06-14	02:00:00	290.245	2.001	12.79	15.987	2.711	0.884	5.954	8.13	2.956	0.92	0.18	0.09	20.526	1493.117	3.307	68.49	13.8	1803	-1.93	-0.027	10020	851	0	0.003	11.5	79.4	30.11
51852	1749896100000	2025-06-14	02:15:00	261.574	1.047	12.87	15.991	2.704	0.911	5.925	8.11	3.422	0.888	0.27	0.09	20.466	1493.06	3.299	68.18	13.8	1804	-1.55	-0.021	9840	852	0	-0.005	11.3	79.7	30.11
51853	1749897000000	2025-06-14	02:30:00	233.286	1.217	12.73	16.045	2.761	0.884	5.904	8.09	3.926	0.863	0.2	0.17	20.913	1493.747	3.364	68.27	13.8	1805	-1.61	-0.022	10319	851	0	-0.012	11.4	82.4	30.12
51854	1749897900000	2025-06-14	02:45:00	201.88	1.32	12.91	16.154	2.859	0.904	5.873	8.08	4.118	0.72	0.34	0.09	21.669	1494.963	3.474	68.31	13.8	1806	-1.51	-0.021	10278	852	0	-0.015	11.4	82.3	30.11
51855	1749898800000	2025-06-14	03:00:00	206.063	1.741	12.77	16.209	2.928	0.901	5.81	8.08	4.394	0.92	0.48	0.33	22.213	1495.761	3.553	67.79	13.8	1807	-0.925	-0.013	9015	852	0	0.008	11.4	80.5	30.12
51856	1749899700000	2025-06-14	03:15:00	199.108	2.31	12.78	16.213	2.972	0.899	5.728	8.09	4.237	0.68	0.33	0.11	22.583	1496.197	3.606	66.92	13.8	1808	-1.28	-0.018	10075	853	0	-0.005	11.3	80.8	30.12
51857	1749900600000	2025-06-14	03:30:00	219.814	2.005	12.87	16.193	2.981	0.903	5.874	8.09	4.24	0.667	0.43	0.1	22.667	1496.231	3.618	68.65	13.8	1809	0.214	0.003	8457	852	0	0.082	11.1	80.7	30.12
51858	1749901500000	2025-06-14	03:45:00	245.67	1.494	12.74	16.165	2.986	0.904	6.518	8.09	4.332	0.583	0.42	0.11	22.728	1496.21	3.627	76.11	13.8	1810	-1.84	-0.025	8316	852	0	0.633	11.1	81.2	30.12
51859	1749902400000	2025-06-14	04:00:00	240.147	1.973	12.74	16.16	2.995	0.9	6.991	8.1	4.203	0.641	0.37	0.1	22.804	1496.281	3.638	81.64	13.8	1811	-1.46	-0.02	9617	850	0	2.477	11.2	81.4	30.12
51860	1749903300000	2025-06-14	04:15:00	208.15	1.905	12.73	16.1	2.994	0.904	7.87	8.11	3.297	0.603	0.36	0.12	22.833	1496.125	3.643	91.81	13.8	1812	-1.6	-0.022	9536	853	0	7.386	11.3	81.9	30.12
51861	1749904200000	2025-06-14	04:30:00	202.146	1.902	12.75	16.057	2.995	0.904	8.164	8.11	3.147	0.555	0.38	0.06	22.86	1496.018	3.647	95.17	13.8	1813	-2.98	-0.041	8458	853	0	18.91	11.3	83.3	30.13
51862	1749905100000	2025-06-14	04:45:00	183.241	1.89	12.73	16.041	2.997	0.903	8.157	8.12	3.155	0.582	0.34	0.12	22.891	1496.004	3.652	95.05	13.8	1814	-0.772	-0.01	8313	851	0	44.89	11.5	82.3	30.12
51863	1749906000000	2025-06-14	05:00:00	166.911	2.813	12.74	16.008	2.998	0.906	8.108	8.12	3.14	0.633	0.4	0.19	22.912	1495.921	3.655	94.44	13.8	1815	-0.398	-0.005	9871	853	0	53.957	11.6	80.2	30.13
51864	1749906900000	2025-06-14	05:15:00	153.137	2.777	12.78	15.964	2.994	0.9	8.055	8.12	3.352	0.683	0.2	0.1	22.905	1495.774	3.654	93.71	13.8	1816	-1.82	-0.025	10302	853	0	106.156	11.5	78	30.13
51865	1749907800000	2025-06-14	05:30:00	168.154	3.763	12.83	15.923	2.99	0.911	7.707	8.12	3.376	0.748	0.24	0.11	22.899	1495.635	3.654	89.57	13.8	1817	-1.7	-0.023	10401	852	0	145.631	11.7	79.6	30.12
51866	1749908700000	2025-06-14	05:45:00	169.481	3.472	12.83	15.847	2.984	0.907	7.57	8.12	3.817	0.89	0.4	0.15	22.89	1495.38	3.653	87.86	13.8	1818	-1.72	-0.024	10504	853	0	185.41	11.5	80.5	30.13
51867	1749909600000	2025-06-14	06:00:00	150.614	3.176	12.94	15.745	2.96	0.921	7.516	8.12	3.3	0.938	0.17	0.12	22.749	1494.892	3.633	87.05	13.8	1819	-1.75	-0.024	10519	854	0	250.773	11.6	80	30.13
51868	1749910500000	2025-06-14	06:15:00	167.609	4.227	13.06	15.685	2.94	0.93	7.539	8.12	3.276	0.925	0.2	0.07	22.614	1494.543	3.614	87.11	13.8	1820	-2.02	-0.028	10254	852	0	304.205	11.6	80.5	30.14
51869	1749911400000	2025-06-14	06:30:00	172.647	3.68	13.16	15.666	2.934	0.936	7.441	8.12	3.206	0.971	0.14	0.08	22.574	1494.436	3.608	85.91	13.8	1821	-1.98	-0.027	10532	855	0	351.195	11.6	80.2	30.14
51870	1749912300000	2025-06-14	06:45:00	172.691	4.694	13.34	15.674	2.933	0.935	7.23	8.12	3.07	0.971	0.14	0.18	22.558	1494.442	3.606	83.45	13.8	1822	-2.02	-0.028	10476	853	0	378.216	11.6	79.4	30.14
51871	1749913200000	2025-06-14	07:00:00	177.477	4.416	13.45	15.679	2.93	0.883	7.107	8.11	2.946	1.013	0.15	0.18	22.53	1494.428	3.602	82.05	13.8	1823	-2.03	-0.028	10542	854	0	436.763	11.6	82.2	30.14
51872	1749914100000	2025-06-14	07:15:00	172.63	4.602	13.93	15.764	2.938	0.891	6.988	8.11	2.047	0.94	0.11	0.23	22.549	1494.722	3.604	80.8	13.8	1824	-1.72	-0.024	9197	853	0	406.378	11.6	77.8	30.15
51873	1749915000000	2025-06-14	07:30:00	184.787	3.808	13.84	15.835	2.945	0.88	6.867	8.11	2.306	0.934	0.09	0.06	22.568	1494.972	3.606	79.51	13.8	1825	-1.86	-0.026	10400	854	0	783.16	11.8	78.3	30.15
51874	1749915900000	2025-06-14	07:45:00	187.943	3.839	14.25	15.857	2.936	0.933	6.738	8.1	2.179	1.053	0.08	0.34	22.481	1494.944	3.593	78.01	13.8	1826	-2.11	-0.029	10521	853	0	1020.936	11.8	76	30.15
51875	1749916800000	2025-06-14	08:00:00	170.497	2.561	14.29	15.94	2.921	0.98	6.637	8.1	1.964	0.944	0.1	0.08	22.307	1495.011	3.568	76.88	13.8	1827	-2.04	-0.028	8036	853	0	863.419	12	76.8	30.15
51876	1749917700000	2025-06-14	08:15:00	159.973	3.037	14.15	15.939	2.889	0.819	6.571	8.11	1.903	1.023	0.08	0.3	22.041	1494.702	3.529	76.01	13.8	1828	-1.64	-0.023	9385	854	0	877.914	12	75.4	30.16
51877	1749918600000	2025-06-14	08:30:00	172.206	2.817	14.25	15.984	2.893	0.942	6.488	8.11	1.671	1.209	0.17	0.58	22.048	1494.854	3.53	75.09	13.8	1829	-1.85	-0.025	7188	853	0	1026.578	12.4	75.4	30.16
51878	1749919500000	2025-06-14	08:45:00	174.927	2.567	14.19	15.914	2.893	0.867	6.43	8.12	2.05	0.984	0.11	0.31	22.087	1494.674	3.536	74.39	13.8	1830	-1.94	-0.027	8820	853	0	743.374	12.4	74.2	30.16
51879	1749920400000	2025-06-14	09:00:00	168.22	1.906	14.18	16.004	2.897	0.858	6.359	8.11	1.903	0.926	0.86	0.1	22.068	1494.939	3.533	73.64	13.8	1831	-1.63	-0.022	10129	854	0	804.825	12.4	74	30.16
51880	1749921300000	2025-06-14	09:15:00	146.736	2.168	14.2	16.147	2.892	0.891	6.222	8.1	0.884	0.906	0.23	0.09	21.952	1495.264	3.515	72.18	13.8	1832	-1.67	-0.023	10308	853	0	1752.954	12.6	72.7	30.16
51881	1749922200000	2025-06-14	09:30:00	116.727	3.06	14.24	16.281	2.895	0.891	6.069	8.09	0.677	1.316	0.03	0.08	21.9	1495.631	3.506	70.56	13.8	1833	-1.66	-0.023	8725	852	0	1869.286	12.9	73.5	30.16
51882	1749923100000	2025-06-14	09:45:00	147.957	2.321	14.25	16.52	2.858	0.873	5.896	8.08	0.628	1.511	0.31	0.08	21.461	1495.889	3.441	68.66	13.8	1834	-0.532	-0.007	10209	851	0	1941.416	13	72	30.17
51883	1749924000000	2025-06-14	10:00:00	138.518	3.302	14.29	16.662	2.626	0.908	5.78	8.07	0.383	1.233	0.02	0.05	19.487	1494.084	3.151	66.73	13.8	1835	-0.259	-0.003	9529	850	0	1836.742	13.2	71.2	30.17
51884	1749924900000	2025-06-14	10:15:00	137.533	2.283	13.76	17.003	2.44	0.912	5.64	8.07	0.427	1.318	0.03	0.2	17.825	1493.273	2.904	64.92	13.8	1836	-0.793	-0.011	9972	850	0	1846.616	13.3	71.8	30.17
51885	1749925800000	2025-06-14	10:30:00	148.827	2.648	13.85	17.143	2.426	0.917	5.487	8.04	0.369	1.185	0.02	0.11	17.659	1493.526	2.879	63.24	13.8	1837	0.39	0.005	9588	851	0	1849.284	13.5	69.6	30.17
51886	1749926700000	2025-06-14	10:45:00	141.108	2.314	13.85	17.197	2.544	0.918	5.374	8.02	0.422	1.231	0.01	0.06	18.572	1494.732	3.014	62.39	13.8	1838	0.001	0	9844	850	0	1899.044	13.6	68.1	30.17
51887	1749927600000	2025-06-14	11:00:00	139.908	1.819	13.82	17.196	2.654	0.921	5.261	8	0.484	1.354	0.01	0.13	19.456	1495.731	3.145	61.37	13.8	1839	1.79	0.025	9732	850	0	1901.334	13.7	68.5	30.17
51888	1749928500000	2025-06-14	11:15:00	158.89	2.13	13.77	17.519	2.682	0.916	5.13	7.99	0.428	1.251	0.01	0.07	19.529	1496.821	3.154	60.19	13.8	1840	-0.06	0	9878	848	0	1939.415	13.9	66.5	30.17
51889	1749929400000	2025-06-14	11:30:00	161.986	2.107	13.84	17.815	2.667	0.902	4.987	7.98	0.364	1.171	0.01	0.06	19.271	1497.443	3.115	58.8	13.8	1841	-0.683	-0.009	9925	849	0	1960.403	14.2	67.6	30.17
51890	1749930300000	2025-06-14	11:45:00	162.284	2.291	13.87	17.955	2.639	0.922	4.865	7.98	0.473	1.249	0.02	0.1	18.978	1497.544	3.071	57.31	13.8	1842	-1.13	-0.015	10029	849	0	1977.77	14.4	67.5	30.16
51891	1749931200000	2025-06-14	12:00:00	164.997	2.483	13.91	17.855	2.647	0.901	4.733	7.97	0.515	1.279	0.02	0.09	19.091	1497.362	3.088	55.68	13.8	1843	-1.72	-0.024	10399	848	0	1968.075	14.5	67	30.17
51892	1749932100000	2025-06-14	12:15:00	167.342	2.343	13.87	17.726	2.681	0.918	4.597	7.97	0.601	1.236	0.02	0.11	19.418	1497.335	3.137	54.05	13.8	1844	-1.7	-0.023	10377	848	0	2005.005	14.6	65	30.16
51893	1749933000000	2025-06-14	12:30:00	170.575	2.151	13.8	17.791	2.675	0.93	4.467	7.96	0.628	1.271	0.01	0.15	19.345	1497.455	3.126	52.46	13.8	1845	-1.81	-0.025	10239	848	0	1957.053	15	65.5	30.16
51894	1749933900000	2025-06-14	12:45:00	174.154	1.941	13.8	17.843	2.677	0.914	4.365	7.96	0.667	1.183	0.07	0.07	19.333	1497.599	3.124	51.24	13.8	1846	-1.68	-0.023	10245	849	0	1921.709	15.1	64	30.16
51895	1749934800000	2025-06-14	13:00:00	197.639	1.791	13.77	17.72	2.704	0.925	4.272	7.96	0.701	1.115	0.03	0.12	19.609	1497.533	3.165	50.06	13.8	1847	-1.96	-0.027	10074	848	0	1934.582	15.3	62.1	30.16
51896	1749935700000	2025-06-14	13:15:00	165.036	1.981	13.83	17.522	2.736	0.924	4.214	7.95	0.649	1.114	0.03	0.12	19.96	1497.32	3.217	49.31	13.8	1848	-1.78	-0.024	10429	848	0	1916.226	15.3	62.3	30.16
51897	1749936600000	2025-06-14	13:30:00	159.366	1.921	13.77	17.313	2.776	0.915	4.158	7.95	0.679	1.087	0.04	0.2	20.383	1497.15	3.28	48.76	13.8	1849	-2.22	-0.031	10295	849	0	1878.821	15.7	63	30.16
51898	1749937500000	2025-06-14	13:45:00	170.973	1.618	13.7	17.611	2.751	0.912	4.163	7.94	0.709	1.077	0.02	0.11	20.036	1497.68	3.228	48.75	13.8	1850	-1.87	-0.026	10287	851	0	1825.494	15.9	64	30.16
51899	1749938400000	2025-06-14	14:00:00	163.005	1.424	13.84	17.913	2.753	0.908	4.211	7.94	0.692	1.154	0.02	0.12	19.9	1498.455	3.207	49.46	13.8	1851	-0.895	-0.012	9796	849	0	1794.905	16	61.3	30.16
51900	1749939300000	2025-06-14	14:15:00	178.043	0.968	13.77	18.566	2.736	0.909	4.259	7.93	0.427	1.082	0.01	0.04	19.457	1499.942	3.14	50.52	13.8	1852	2.64	0.036	8795	847	0	1736.817	16.2	60.6	30.16
51901	1749940200000	2025-06-14	14:30:00	180.471	1.664	13.74	19.133	2.692	0.911	4.225	7.92	0.561	1.268	0.02	0.06	18.856	1500.969	3.05	50.94	13.8	1853	1.35	0.018	8460	845	0	1689.827	16.2	59.2	30.16
51902	1749941100000	2025-06-14	14:45:00	183.328	1.678	13.83	18.728	2.691	0.91	4.278	7.95	0.598	1.198	0.02	0.06	19.031	1499.953	3.077	51.25	13.8	1854	-0.32	-0.004	8528	844	0	1629.866	16.2	59.1	30.15
51903	1749942000000	2025-06-14	15:00:00	207.48	1.007	13.78	18.624	2.701	0.911	4.311	7.95	0.616	1.069	0.01	0.04	19.161	1499.787	3.096	51.58	13.8	1855	1.68	0.023	8458	846	0	1565.593	16.8	58.6	30.15
51904	1749942900000	2025-06-14	15:15:00	216.392	1.005	13.77	18.222	2.767	0.91	4.32	7.95	0.703	1.018	0.03	0.05	19.868	1499.363	3.201	51.57	13.8	1856	-1.62	-0.022	10328	847	0	1500.269	17	58.5	30.15
51905	1749943800000	2025-06-14	15:30:00	208.853	0.926	13.75	17.761	2.838	0.91	4.316	7.94	0.966	0.689	0.06	0.11	20.655	1498.842	3.318	51.3	13.8	1857	-0.813	-0.011	9660	847	0	1412.918	17.2	58	30.15
51906	1749944700000	2025-06-14	15:45:00	241.638	2.443	13.64	17.633	2.872	0.901	6.243	7.94	1.442	0.634	0.09	0.08	20.997	1498.836	3.369	73.93	13.8	1858	-2.32	-0.032	9428	849	0	1319.344	17.3	59.7	30.15
51907	1749945600000	2025-06-14	16:00:00	262.679	4.263	13.66	17.445	2.905	0.906	7.429	7.95	1.799	0.72	0.13	0.08	21.357	1498.663	3.422	87.73	13.8	1859	-4.72	-0.066	7794	849	0	1228.325	16.8	61.3	30.15
51908	1749946500000	2025-06-14	16:15:00	257.696	4.449	13.67	17.373	2.93	0.916	8.121	7.97	1.926	0.976	0.07	0.26	21.598	1498.715	3.457	95.86	13.8	1860	-0.954	-0.013	5116	849	0	1160.038	16.4	66.3	30.14
51909	1749947400000	2025-06-14	16:30:00	266.942	4.31	13.7	17.468	2.964	0.878	8.539	7.98	2.003	1.385	0.18	0.93	21.826	1499.265	3.49	101.32	13.8	1861	-1.24	-0.017	5732	849	0	1142.824	16.1	65.9	30.14
51910	1749948300000	2025-06-14	16:45:00	258.299	4.659	13.67	17.314	2.977	0.893	8.678	8	2.283	0.975	0.82	0.42	22.01	1498.997	3.517	103.16	13.8	1862	-2.76	-0.038	6772	849	0	984.797	15.9	67.3	30.15
51911	1749949200000	2025-06-14	17:00:00	258.995	5.401	13.7	17.284	2.994	0.905	8.795	8.02	1.88	0.939	0.09	0.21	22.166	1499.083	3.54	104.51	13.8	1863	-1.87	-0.026	6402	849	0	912.746	15.6	68.2	30.15
51912	1749950100000	2025-06-14	17:15:00	268.64	5.821	13.73	17.361	3.017	0.914	8.803	8.03	1.936	0.993	0.19	0.37	22.311	1499.487	3.561	104.83	13.8	1864	-1.29	-0.018	7486	849	0	665.345	15.4	69.4	30.15
51913	1749951000000	2025-06-14	17:30:00	262.061	6.048	13.77	17.334	3.051	0.93	8.806	8.05	2.144	0.853	0.37	0.21	22.603	1499.735	3.603	105.12	13.8	1865	0.636	0.008	5875	848	0	688.52	15.4	70.2	30.15
51914	1749951900000	2025-06-14	17:45:00	266.096	6.292	13.89	17.057	3.062	0.906	8.907	8.07	2.659	1.057	0.19	0.83	22.848	1499.152	3.64	105.96	13.8	1866	-0.84	-0.011	7851	849	0	546.406	14.8	72.7	30.15
51915	1749952800000	2025-06-14	18:00:00	266.774	5.18	13.77	17.136	3.084	0.72	8.951	8.08	2.858	0.877	0.17	0.19	22.988	1499.555	3.66	106.66	13.8	1867	0.482	0.006	7761	849	0	580.499	14.7	73.5	30.15
51916	1749953700000	2025-06-14	18:15:00	260.514	4.933	13.87	17.144	3.092	0.874	8.935	8.09	3.125	0.828	0.17	0.13	23.052	1499.654	3.669	106.54	13.8	1868	-1.58	-0.022	9471	849	0	359.958	14.6	73.5	30.16
51917	1749954600000	2025-06-14	18:30:00	257.414	6.04	13.86	16.948	3.081	0.981	8.883	8.09	3.395	0.922	0.1	0.14	23.068	1499.065	3.672	105.6	13.8	1869	-1.13	-0.015	7828	849	0	263.805	14.4	71.9	30.15
51918	1749955500000	2025-06-14	18:45:00	260.354	5.786	13.87	16.659	3.067	0.888	8.76	8.1	3.728	0.995	0.62	0.14	23.117	1498.217	3.681	103.62	13.8	1870	-0.996	-0.014	9361	852	0	309.088	14.1	74.2	30.15
51919	1749956400000	2025-06-14	19:00:00	266.033	6.231	13.82	16.311	3.048	0.877	8.775	8.12	3.713	1.072	0.08	0.11	23.159	1497.166	3.689	103.12	13.8	1871	-2.16	-0.03	9060	851	0	209.864	13.8	73.6	30.15
51920	1749957300000	2025-06-14	19:15:00	265.682	5.265	13.83	16.148	3.041	0.9	8.792	8.13	3.773	1.009	0.11	0.08	23.193	1496.69	3.695	102.92	13.8	1872	-1.28	-0.018	9969	850	0	111.614	13.6	74.6	30.15
51921	1749958200000	2025-06-14	19:30:00	263.832	4.982	13.79	16.026	3.031	0.901	8.745	8.14	3.824	1.115	0.15	0.08	23.184	1496.293	3.694	102.1	13.8	1873	-1.79	-0.025	10123	852	0	94.193	13.7	74.1	30.15
51922	1749959100000	2025-06-14	19:45:00	262.503	4.645	13.79	15.99	3.032	0.884	8.674	8.15	3.96	1.114	0.15	0.05	23.214	1496.212	3.699	101.21	13.8	1874	-1.89	-0.026	10233	852	0	45.148	13.3	75.4	30.15
51923	1749960000000	2025-06-14	20:00:00	257.101	3.836	12.83	15.978	3.039	0.874	8.558	8.14	3.891	1.024	0.14	0.06	23.275	1496.243	3.708	99.88	13.8	1875	-1.84	-0.025	9808	852	0	18.724	13.2	76.1	30.15
51924	1749960900000	2025-06-14	20:15:00	258.828	5.233	12.87	16.008	3.047	0.919	8.643	8.14	3.871	1.006	0.13	0.12	23.332	1496.405	3.716	100.94	13.8	1876	-1.76	-0.024	9984	853	0	5.471	13	76.9	30.15
51925	1749961800000	2025-06-14	20:30:00	256.692	5.851	12.85	16.052	3.055	0.895	8.644	8.13	3.974	0.986	0.7	0.07	23.372	1496.589	3.721	101.05	13.8	1877	-1.61	-0.022	7595	853	0	1.066	12.7	76.1	30.15
51926	1749962700000	2025-06-14	20:45:00	260.188	5.993	12.83	16.054	3.057	0.896	8.576	8.13	3.992	1.014	0.55	0.23	23.387	1496.612	3.723	100.28	13.8	1878	-1.43	-0.02	9245	852	0	0.156	12.4	76.9	30.16
51927	1749963600000	2025-06-14	21:00:00	257.075	5	12.88	16.141	3.067	0.927	8.484	8.12	3.847	0.975	0.3	0.13	23.418	1496.925	3.727	99.38	13.8	1879	-1.79	-0.025	10016	851	0	0.016	12.4	79.3	30.16
51928	1749964500000	2025-06-14	21:15:00	254.479	6.089	12.92	16.176	3.071	0.915	8.446	8.12	3.834	0.995	0.34	0.14	23.435	1497.056	3.73	99.05	13.8	1880	-1.26	-0.017	8582	853	0	-0.009	12.1	79	30.16
51929	1749965400000	2025-06-14	21:30:00	264.435	4.894	12.78	16.071	3.063	0.896	8.448	8.12	3.951	0.987	0.61	0.14	23.426	1496.711	3.729	98.85	13.8	1881	-2.01	-0.028	7982	851	0	0.014	12	79.8	30.16
51930	1749966300000	2025-06-14	21:45:00	270.267	5.157	12.88	16.058	3.058	0.935	8.407	8.12	3.772	1.115	0.26	0.52	23.395	1496.636	3.724	98.33	13.8	1882	-2.12	-0.029	9356	851	0	-0.02	12	81.4	30.16
51931	1749967200000	2025-06-14	22:00:00	262.555	5.764	12.89	16.023	3.051	0.927	8.38	8.11	3.899	1.065	0.84	0.11	23.35	1496.471	3.718	97.92	13.8	1883	-1.1	-0.015	7091	852	0	0.019	11.8	79.7	30.16
51932	1749968100000	2025-06-14	22:15:00	256.216	5.94	12.89	15.994	3.045	0.95	8.373	8.11	3.939	1.102	0.61	0.15	23.318	1496.344	3.714	97.77	13.8	1884	-2.46	-0.034	8693	853	0	0.006	11.8	79.8	30.16
51933	1749969000000	2025-06-14	22:30:00	251.629	5.573	12.83	15.831	3.034	0.907	8.323	8.11	4.029	1.23	0.86	0.18	23.32	1495.824	3.715	96.89	13.8	1885	-2.23	-0.031	9804	852	0	0.009	11.9	81.4	30.16
51934	1749969900000	2025-06-14	22:45:00	275.216	5.557	12.76	15.647	3.032	0.913	8.2	8.12	3.842	1.322	0.24	0.25	23.418	1495.346	3.73	95.14	13.8	1886	-1.81	-0.025	10202	852	0	0.008	11.7	79.9	30.17
51935	1749970800000	2025-06-14	23:00:00	264.059	5.229	12.83	15.571	3.038	0.931	8.091	8.12	4.816	1.388	2.81	0.66	23.507	1495.203	3.744	93.77	13.8	1887	-2.16	-0.03	9832	853	0	0.026	11.6	80.6	30.16
51936	1749971700000	2025-06-14	23:15:00	256.438	6.221	12.73	15.456	3.04	0.879	8.269	8.11	3.941	2.008	0.97	1.63	23.597	1494.934	3.757	95.69	13.8	1888	-2.04	-0.028	9456	853	0	0.023	11.5	80.3	30.17
51937	1749972600000	2025-06-14	23:30:00	269.44	4.526	12.87	15.242	3.036	0.868	8.353	8.12	3.621	2.115	0.44	1.55	23.687	1494.345	3.772	96.28	13.8	1889	0.308	0.004	5982	856	0	-0.008	11.6	80	30.17
51938	1749973500000	2025-06-14	23:45:00	273.085	3.986	12.72	15.203	3.039	0.87	8.39	8.11	4.546	1.687	3.74	0.57	23.736	1494.277	3.779	96.64	13.8	1890	-0.227	-0.003	9200	854	0	0.009	11.5	81.4	30.17
51939	1749974400000	2025-06-15	00:00:00	279.08	3.287	12.78	15.255	3.042	0.926	8.346	8.11	3.316	1.503	0.85	0.18	23.732	1494.442	3.778	96.21	13.8	1891	-1.18	-0.016	9496	854	0	-0.022	11.4	79.9	30.17
51940	1749975300000	2025-06-15	00:15:00	277.579	2.682	12.73	15.283	3.042	0.928	8.195	8.1	3.197	1.462	0.18	0.14	23.719	1494.517	3.776	94.53	13.8	1892	-0.595	-0.008	9336	854	0	0.005	11.3	79.5	30.17
51941	1749976200000	2025-06-15	00:30:00	273.608	2.629	12.8	15.258	3.04	0.918	8.028	8.1	4.484	1.497	3.03	0.28	23.715	1494.432	3.776	92.57	13.8	1893	-0.846	-0.011	9921	855	0	0	11.2	78.9	30.17
51942	1749977100000	2025-06-15	00:45:00	261.303	2.485	12.7	15.227	3.038	0.92	7.885	8.09	2.98	1.411	0.16	0.08	23.716	1494.329	3.776	90.87	13.8	1894	-1.31	-0.018	9888	854	0	-0.02	11.2	79.5	30.17
51943	1749978000000	2025-06-15	01:00:00	263.768	1.848	12.71	15.212	3.038	0.87	7.81	8.09	2.843	1.471	0.17	0.12	23.722	1494.29	3.777	89.96	13.8	1895	-1.14	-0.016	10139	854	0	-0.014	11.1	79	30.18
51944	1749978900000	2025-06-15	01:15:00	273.815	1.956	12.71	15.235	3.04	0.948	7.776	8.08	2.826	1.348	0.17	0.09	23.73	1494.373	3.778	89.62	13.8	1896	-1.48	-0.02	9560	855	0	0.009	11	78.3	30.18
51945	1749979800000	2025-06-15	01:30:00	280.604	2.827	12.73	15.25	3.041	0.918	7.746	8.07	2.751	1.362	0.12	0.07	23.729	1494.421	3.778	89.31	13.8	1897	-1.32	-0.018	8773	854	0	-0.009	11.2	79.4	30.17
51946	1749980700000	2025-06-15	01:45:00	289.639	3.606	12.74	15.247	3.041	0.928	7.669	8.07	2.794	1.309	0.12	0.15	23.727	1494.41	3.778	88.42	13.8	1898	-1.01	-0.014	10167	854	0	-0.012	11.2	80.2	30.18
51947	1749981600000	2025-06-15	02:00:00	264.178	3.77	12.74	15.214	3.038	0.908	7.66	8.06	3.025	1.301	0.63	0.09	23.727	1494.302	3.778	88.24	13.8	1899	-2.07	-0.028	9913	854	0	0.008	11	79.6	30.18
51948	1749982500000	2025-06-15	02:15:00	309.27	2.083	12.83	15.159	3.035	0.919	7.613	8.06	2.896	1.336	0.16	0.17	23.73	1494.125	3.779	87.6	13.8	1900	-1.3	-0.018	10518	855	0	-0.005	11	80	30.18
51949	1749983400000	2025-06-15	02:30:00	310.186	2.008	12.74	15.078	3.03	0.914	7.555	8.05	3.216	1.22	1.98	0.09	23.735	1493.867	3.78	86.79	13.8	1901	-0.454	-0.006	9395	855	0	-0.031	10.9	79.8	30.18
51950	1749984300000	2025-06-15	02:45:00	302.068	1.65	12.68	15.004	3.025	0.928	7.524	8.05	2.877	1.211	0.12	0.07	23.738	1493.63	3.781	86.31	13.8	1902	-0.227	-0.003	9981	855	0	0.005	11	81.1	30.18
51951	1749985200000	2025-06-15	03:00:00	300.773	2.328	12.71	14.921	3.021	0.925	7.537	8.04	3.009	1.112	0.17	0.12	23.754	1493.377	3.784	86.32	13.8	1903	-1.45	-0.02	9136	854	0	-0.034	10.8	80.4	30.18
51952	1749986100000	2025-06-15	03:15:00	317.787	2.435	12.7	14.852	3.018	0.924	7.533	8.04	2.924	1.131	0.2	0.11	23.771	1493.17	3.787	86.16	13.8	1904	-0.806	-0.011	9997	855	0	0.011	10.8	79.6	30.18
51953	1749987000000	2025-06-15	03:30:00	270.009	2.494	12.69	14.796	3.016	0.925	7.607	8.04	2.978	1.071	0.22	0.08	23.786	1493.004	3.789	86.91	13.8	1905	-0.377	-0.005	8918	854	0	0.107	10.8	79.6	30.18
51954	1749987900000	2025-06-15	03:45:00	342.981	1.19	12.69	14.732	3.013	0.917	7.615	8.03	3.141	1.081	0.27	0.11	23.801	1492.81	3.792	86.89	13.8	1906	-0.678	-0.009	9344	855	0	0.868	10.7	79.8	30.19
51955	1749988800000	2025-06-15	04:00:00	330.417	2.234	12.71	14.673	3.012	0.932	7.637	8.03	3.171	1.038	0.21	0.12	23.826	1492.645	3.796	87.05	13.8	1907	-1.28	-0.017	9929	856	0	4.824	10.7	79.4	30.19
51956	1749989700000	2025-06-15	04:15:00	276.936	1.586	12.79	14.623	3.012	0.929	7.654	8.03	3.273	1.007	0.24	0.21	23.86	1492.519	3.801	87.19	13.8	1908	0.056	0	9030	856	0	15.817	10.7	79.7	30.19
51957	1749990600000	2025-06-15	04:30:00	279.333	2.149	12.72	14.565	3.012	0.927	7.744	8.03	3.234	0.929	0.2	0.1	23.89	1492.363	3.806	88.14	13.8	1909	0.286	0.004	8309	856	0	38.017	10.6	80.2	30.2
51958	1749991500000	2025-06-15	04:45:00	289.179	3.089	12.79	14.549	3.017	0.936	7.766	8.02	3.554	0.813	0.3	0.08	23.948	1492.377	3.815	88.39	13.8	1910	-0.249	-0.003	8738	855	0	71.171	10.7	79	30.2
51959	1749992400000	2025-06-15	05:00:00	270.048	2.357	12.99	14.646	3.021	0.933	7.842	8.02	3.352	0.876	0.27	0.1	23.918	1492.662	3.809	89.41	13.8	1911	-1.1	-0.015	8723	855	0	121.564	10.7	79.1	30.19
51960	1749993300000	2025-06-15	05:15:00	242.258	1.649	13.42	14.7	2.997	0.934	7.959	8.02	3.457	0.958	0.37	0.43	23.683	1492.567	3.775	90.74	13.8	1912	-0.113	-0.001	8420	856	0	195.936	10.6	79.4	30.2
51961	1749994200000	2025-06-15	05:30:00	257.467	1.104	13.66	14.751	2.991	0.929	7.826	8.01	3.315	0.807	0.31	0.14	23.593	1492.631	3.762	89.29	13.8	1913	-2.6	-0.036	7531	854	0	249.575	10.6	77.4	30.2
51962	1749995100000	2025-06-15	05:45:00	253.936	2.391	13.85	14.832	3.016	0.931	7.638	8.02	3.282	0.871	0.29	0.25	23.763	1493.095	3.786	87.37	13.8	1914	-3.26	-0.045	7627	854	0	347.56	10.8	77.6	30.2
51963	1749996000000	2025-06-15	06:00:00	227.257	1.861	14.32	14.836	3.028	0.931	7.471	8.02	3.181	0.772	0.23	0.24	23.863	1493.226	3.8	85.52	13.8	1915	-1.46	-0.02	9186	855	0	447.08	10.9	78.2	30.2
51964	1749996900000	2025-06-15	06:15:00	229.94	1.796	14.26	14.749	3.017	0.93	7.336	8.02	3.054	0.816	0.27	0.24	23.826	1492.895	3.796	83.82	13.8	1916	-3.61	-0.05	9342	856	0	523.353	10.9	77.2	30.2
51965	1749997800000	2025-06-15	06:30:00	217.518	1.895	14.34	14.677	3.006	0.929	7.233	8.03	2.686	0.78	0.24	0.08	23.768	1492.592	3.788	82.47	13.8	1917	-1.92	-0.026	7852	855	0	578.746	11	76.9	30.2
51966	1749998700000	2025-06-15	06:45:00	210.824	1.022	14.4	14.635	3.003	0.936	7.139	8.05	2.402	0.804	0.18	0.18	23.767	1492.453	3.788	81.25	13.8	1918	7.3	0.102	6387	855	0	666.313	11	75.6	30.2
51967	1749999600000	2025-06-15	07:00:00	238.211	1.468	14.25	14.632	3.006	0.935	7.019	8.04	2.12	0.859	0.15	0.09	23.803	1492.483	3.793	79.87	13.8	1919	2.16	0.03	6805	857	0	776.195	11.1	74.3	30.2
51968	1750000500000	2025-06-15	07:15:00	295.436	0.856	14.29	14.634	3.007	0.936	6.907	8.05	1.842	0.915	0.08	0.06	23.804	1492.492	3.793	78.55	13.8	1920	2.05	0.028	6564	856	0	856.78	11.4	74.5	30.2
51969	1750001400000	2025-06-15	07:30:00	261.123	0.85	14.34	14.72	3.006	0.932	6.806	8.05	1.624	1.112	0.08	0.2	23.748	1492.711	3.784	77.44	13.8	1921	0.181	0.002	7488	856	0	947.872	11.7	74.6	30.2
51970	1750002300000	2025-06-15	07:45:00	245.949	1.441	14.25	14.819	3.006	0.94	6.711	8.05	1.593	1.051	0.09	0.18	23.684	1492.962	3.774	76.45	13.8	1922	-0.467	-0.006	7155	856	0	1005.981	11.9	73.9	30.2
51971	1750003200000	2025-06-15	08:00:00	254.538	0.454	14.23	14.932	3.014	0.936	6.614	8.05	1.992	1.15	2.4	0.27	23.683	1493.331	3.774	75.52	13.8	1923	-3.61	-0.05	9451	855	0	1121.737	11.9	74	30.2
51972	1750004100000	2025-06-15	08:15:00	292.01	1.307	14.18	15.032	3.023	0.934	6.477	8.05	1.934	1.18	1.69	0.56	23.707	1493.685	3.776	74.14	13.8	1924	-3.87	-0.054	8504	854	0	1109.754	12	73.3	30.2
51973	1750005000000	2025-06-15	08:30:00	279.446	0.888	13.83	15.087	3.035	0.931	6.334	8.04	2.196	0.958	4.36	0.19	23.771	1493.938	3.785	72.66	13.8	1925	-2.38	-0.033	7221	856	0	1264.685	12.1	72.8	30.2
51974	1750005900000	2025-06-15	08:45:00	339.587	0.559	13.82	15.419	3.058	0.929	6.201	8.03	1.139	1.214	0.11	0.09	23.768	1495.014	3.782	71.51	13.8	1926	3.77	0.052	7134	853	0	1336.471	12.4	72.3	30.2
51975	1750006800000	2025-06-15	09:00:00	316.618	0.743	13.79	15.836	3.006	0.921	6.138	8.02	3.135	2.316	4.34	1	23.083	1495.568	3.681	71.12	13.8	1927	-3.32	-0.046	9456	854	0	1442.807	12.7	72.9	30.2
51976	1750007700000	2025-06-15	09:15:00	319.204	0.717	13.78	16.438	2.719	0.923	6.217	8.02	1.232	2.249	0.61	0.22	20.356	1494.366	3.28	71.43	13.8	1928	-6.95	-0.097	8032	853	0	1520.905	12.7	71.6	30.2
51977	1750008600000	2025-06-15	09:30:00	340.682	0.026	13.77	16.358	2.879	0.925	6.081	8.03	0.973	1.513	0.03	0.08	21.721	1495.674	3.48	70.51	13.8	1929	-2.89	-0.04	6984	851	0	1591.01	12.7	72	30.2
51978	1750009500000	2025-06-15	09:45:00	69.055	0.737	13.7	15.919	2.985	0.927	6.007	8.02	0.892	1.554	0.05	0.07	22.856	1495.572	3.647	69.5	13.8	1930	-3.5	-0.049	6668	853	0	1624.695	12.9	72.2	30.2
51979	1750010400000	2025-06-15	10:00:00	56.258	1.214	13.76	16.014	3.005	0.932	5.975	8.02	0.894	1.6	0.14	0.08	22.975	1496.012	3.664	69.28	13.8	1931	-1.42	-0.019	6853	854	0	1675.002	13.3	72.1	30.2
51980	1750011300000	2025-06-15	10:15:00	45.354	0.981	13.76	15.955	3.021	0.927	5.935	8.02	0.933	1.66	0.08	0.08	23.137	1496.01	3.688	68.92	13.8	1932	-0.415	-0.005	7530	852	0	1743.178	13.5	70.9	30.19
51981	1750012200000	2025-06-15	10:30:00	43.476	1.102	13.71	15.99	3.029	0.928	5.907	8.01	0.997	1.724	0.04	0.21	23.187	1496.179	3.695	68.69	13.8	1933	-1.23	-0.017	6893	853	0	1784.651	13.6	70.9	30.19
51982	1750013100000	2025-06-15	10:45:00	16.582	1.443	13.75	16.069	3.028	0.926	5.873	8.01	1.208	1.946	0.06	0.25	23.129	1496.365	3.686	68.42	13.8	1934	-3.17	-0.044	7412	851	0	1793.511	13.8	68.8	30.19
51983	1750014000000	2025-06-15	11:00:00	38.564	0.978	13.74	16.209	3.026	0.92	5.825	8	1.173	1.892	0.06	0.23	23.038	1496.708	3.672	68.02	13.8	1935	-0.885	-0.012	7809	852	0	1816.87	14	69.2	30.19
51984	1750014900000	2025-06-15	11:15:00	22.82	1.577	13.7	16.464	3.036	0.925	5.753	7.99	1.229	1.934	0.03	0.16	22.972	1497.439	3.661	67.52	13.8	1936	3.9	0.054	5459	851	0	1856.337	14.2	68	30.19
51985	1750015800000	2025-06-15	11:30:00	11.319	1.363	13.74	16.796	3.042	0.92	5.668	7.98	0.996	1.836	0.04	0.19	22.832	1498.321	3.639	66.87	13.8	1937	-1.25	-0.017	6862	850	0	1869.727	14.6	68.6	30.18
51986	1750016700000	2025-06-15	11:45:00	40.776	1.759	13.73	17.122	3.03	0.919	5.596	7.97	1.049	1.802	0.03	0.19	22.554	1499.022	3.597	66.33	13.8	1938	8.91	0.125	4707	850	0	1882.429	14.8	66.4	30.18
51987	1750017600000	2025-06-15	12:00:00	322.466	0.832	13.7	17.553	3.024	0.914	5.539	7.97	1.026	1.608	0.04	0.14	22.267	1500.026	3.554	65.86	13.8	1939	-1.13	-0.015	6190	849	0	1882.503	15.3	67.4	30.17
51988	1750018500000	2025-06-15	12:15:00	176.037	0.593	13.68	17.951	3.009	0.916	5.46	7.96	1.048	1.462	0.09	0.11	21.931	1500.865	3.503	65.32	13.8	1940	-5.55	-0.077	7570	846	0	1884.555	15.9	64	30.17
51989	1750019400000	2025-06-15	12:30:00	139.809	0.443	13.67	17.975	2.989	0.912	5.414	7.96	1.135	1.537	0.05	0.15	21.759	1500.744	3.478	64.38	13.8	1941	-7.52	-0.105	7639	848	0	1894.059	15.9	64	30.17
51990	1750020300000	2025-06-15	12:45:00	133.854	0.437	13.78	17.927	2.987	0.908	5.369	7.96	1.139	1.498	0.05	0.1	21.765	1500.602	3.479	63.55	13.8	1942	-5.6	-0.078	6875	848	0	1775.026	16	61.9	30.16
51991	1750021200000	2025-06-15	13:00:00	191.451	0.722	13.7	17.907	2.993	0.903	5.308	7.96	1.174	1.865	0.1	0.84	21.821	1500.606	3.487	62.76	13.8	1943	-3.33	-0.046	6021	847	0	1890.213	16.4	61	30.15
51992	1750022100000	2025-06-15	13:15:00	143.09	0.682	13.66	17.596	3.006	0.906	5.261	7.95	1.242	1.465	0.06	0.14	22.092	1499.962	3.528	62.05	13.8	1944	-8.45	-0.118	7312	849	0	1851	16.4	61	30.15
51993	1750023000000	2025-06-15	13:30:00	104.098	0.514	13.66	17.594	3.014	0.903	5.216	7.94	1.118	1.461	0.03	0.27	22.161	1500.033	3.538	61.62	13.8	1945	-5.23	-0.073	6088	849	0	1836.778	16.8	60.4	30.14
51994	1750023900000	2025-06-15	13:45:00	104.563	0.319	13.67	17.479	3.014	0.9	5.185	7.94	1.17	1.422	0.05	0.21	22.224	1499.752	3.548	61.16	13.8	1946	-12.2	-0.171	6518	850	0	1813.542	17.1	59.8	30.14
51995	1750024800000	2025-06-15	14:00:00	108.165	1.131	13.64	17.46	3.027	0.906	5.151	7.94	1.442	1.506	0.05	0.24	22.34	1499.825	3.565	60.77	13.8	1947	-12	-0.168	5217	848	0	1744.7	17.1	58.4	30.12
51996	1750025700000	2025-06-15	14:15:00	84.334	0.3	13.61	17.02	3.041	0.895	5.122	7.94	1.527	1.317	0.04	0.2	22.699	1498.869	3.619	60.2	13.8	1948	2.37	0.033	5993	849	0	1730.048	17.5	55.5	30.12
51997	1750026600000	2025-06-15	14:30:00	130.534	0.528	13.61	17.29	3.043	0.897	5.112	7.94	0.91	1.152	0.04	0.08	22.565	1499.554	3.598	60.52	13.8	1949	-1.37	-0.019	4609	851	0	1666.675	18.1	54.6	30.12
51998	1750027500000	2025-06-15	14:45:00	185.145	0.549	13.69	17.45	3.03	0.893	5.26	7.94	1.043	1.091	0.03	0.15	22.371	1499.828	3.569	62.41	13.8	1950	-5.18	-0.072	5937	848	0	1616.325	18.4	53.3	30.11
51999	1750028400000	2025-06-15	15:00:00	207.428	0.564	13.61	17.386	3.044	0.898	5.398	7.95	1.355	1.172	0.03	0.12	22.516	1499.796	3.59	63.98	13.8	1951	1.06	0.014	5933	849	0	1541.649	19.3	50.2	30.11
52000	1750029300000	2025-06-15	15:15:00	225.214	0.433	13.53	17.529	3.057	0.877	5.451	7.94	1.315	1.124	0.05	0.1	22.546	1500.269	3.594	64.78	13.8	1952	1.62	0.022	5460	848	0	1478.66	19.6	46.2	30.1
52001	1750030200000	2025-06-15	15:30:00	248.092	0.521	13.58	17.455	3.055	0.892	5.451	7.94	1.696	1.226	0.05	0.18	22.573	1500.073	3.598	64.86	13.8	1953	0.938	0.013	5722	850	0	1407.09	19.4	47.7	30.1
52002	1750031100000	2025-06-15	15:45:00	268.086	4.168	13.59	16.23	3.142	0.885	5.516	7.95	2.77	1.623	0.13	0.21	23.994	1497.868	3.81	64.4	13.8	1954	-1.99	-0.027	7611	851	0	1099.062	19	51.3	30.09
52003	1750032000000	2025-06-15	16:00:00	273.089	3.897	13.57	15.39	3.121	0.88	7.904	7.95	2.375	1.347	0.1	0.15	24.327	1495.565	3.863	90.72	13.8	1955	-2.72	-0.038	7137	853	0	1219.298	18.6	55.8	30.09
52004	1750032900000	2025-06-15	16:15:00	277.64	3.734	13.65	15.303	3.113	0.89	8.739	7.99	2.587	1.351	0.1	0.11	24.319	1495.273	3.863	99.95	13.8	1956	-1.06	-0.014	6378	855	0	1150.554	18.6	59	30.08
52005	1750033800000	2025-06-15	16:30:00	279.583	3.913	13.61	15.336	3.123	0.9	8.933	8	2.3	1.291	0.1	0.13	24.381	1495.452	3.871	102.59	13.8	1957	-1.42	-0.019	6858	855	0	1072.693	18.3	58.3	30.08
52006	1750034700000	2025-06-15	16:45:00	271.116	3.89	13.64	15.679	3.12	0.911	8.801	8.01	2.523	1.175	0.12	0.23	24.147	1496.289	3.835	101.34	13.8	1958	-2.36	-0.033	7608	856	0	913.206	18.2	58.8	30.07
52007	1750035600000	2025-06-15	17:00:00	265.731	3.704	13.66	15.73	3.099	0.885	8.668	8.02	2.49	1.17	0.13	0.12	23.933	1496.205	3.804	99.72	13.8	1959	-0.518	-0.007	7860	856	0	828.938	18.1	59	30.07
52008	1750036500000	2025-06-15	17:15:00	277.453	4.206	13.67	15.888	3.125	0.863	8.481	8.03	2.555	1.064	0.25	0.16	24.056	1496.853	3.821	98.22	13.8	1960	-0.603	-0.008	8307	857	0	744.157	17.9	62.1	30.07
52009	1750037400000	2025-06-15	17:30:00	272.497	3.835	13.7	16.155	3.121	0.863	8.364	8.02	3.101	1.319	0.12	0.11	23.868	1497.485	3.792	97.17	13.8	1961	1.19	0.016	4687	860	0	643.297	17.5	62	30.06
52010	1750038300000	2025-06-15	17:45:00	262.145	4.113	13.64	16.519	3.09	0.829	8.178	8.02	3.316	1.279	0.22	0.13	23.392	1498.091	3.721	95.55	13.8	1962	0.138	0.001	4907	860	0	591.313	17.3	60.6	30.06
52011	1750039200000	2025-06-15	18:00:00	264.606	3.439	13.67	16.086	3.053	0.925	8.079	8.03	3.065	1.113	0.17	0.08	23.335	1496.657	3.716	93.7	13.8	1963	4.52	0.063	5103	862	0	510.063	16.9	63.5	30.06
52012	1750040100000	2025-06-15	18:15:00	263.748	3.413	13.7	16.066	3.074	0.833	7.929	8.04	3.635	1.222	0.12	0.06	23.524	1496.806	3.743	92.25	13.8	1964	1.4	0.019	6849	860	0	388.828	16.6	66.1	30.05
52013	1750041000000	2025-06-15	18:30:00	265.953	4.435	13.77	15.84	3.073	0.91	7.767	8.04	3.579	1.098	0.24	0.13	23.648	1496.23	3.762	90.23	13.8	1965	0.755	0.01	5539	859	0	373.126	16.2	65.7	30.05
52014	1750041900000	2025-06-15	18:45:00	258.095	4.095	13.79	15.325	3.089	0.855	7.634	8.04	3.637	0.96	0.15	0.15	24.097	1495.087	3.83	88.11	13.8	1966	-3.02	-0.042	6116	860	0	265.641	15.7	66.8	30.05
52015	1750042800000	2025-06-15	19:00:00	260.244	4.14	13.7	15.264	3.109	0.933	7.525	8.04	3.616	0.953	0.17	0.07	24.306	1495.134	3.861	86.87	13.8	1967	-1.7	-0.023	6257	858	0	218.138	15.3	70.4	30.05
52016	1750043700000	2025-06-15	19:15:00	260.966	3.901	13.74	15.159	3.121	0.889	7.71	8.05	3.748	0.967	0.21	0.09	24.471	1494.984	3.886	89.01	13.8	1968	15.2	0.213	2210	856	0	142.867	14.9	70.6	30.05
52017	1750044600000	2025-06-15	19:30:00	261.499	3.856	13.77	15.09	3.131	0.875	8.439	8.05	4.194	0.906	0.16	0.05	24.604	1494.914	3.905	97.45	13.8	1969	-1.32	-0.018	4452	856	0	88.929	14.4	70.1	30.05
52018	1750045500000	2025-06-15	19:45:00	287.038	2.576	13.77	15.031	3.14	0.904	8.835	8.05	4.205	0.779	0.22	0.05	24.722	1494.858	3.923	102.01	13.8	1970	1.01	0.014	2099	857	0	43.734	14.2	70.1	30.05
52019	1750046400000	2025-06-15	20:00:00	273.443	2.743	12.91	14.798	3.139	0.882	9.02	8.06	4.24	0.759	0.24	0.07	24.859	1494.253	3.944	103.71	13.8	1971	0.929	0.013	4444	855	0	17.745	13.7	69.2	30.05
52020	1750047300000	2025-06-15	20:15:00	271.035	2.9	12.82	14.959	3.148	0.878	9.155	8.05	3.912	0.826	0.25	0.07	24.833	1494.752	3.939	105.47	13.8	1972	-1.64	-0.023	5110	854	0	5.369	13.7	69.3	30.05
52021	1750048200000	2025-06-15	20:30:00	269.003	1.506	12.84	15.044	3.14	0.887	9.098	8.06	3.681	0.887	0.16	0.2	24.709	1494.883	3.92	104.99	13.8	1973	-5.57	-0.078	6013	856	0	1.08	13.4	69.5	30.05
52022	1750049100000	2025-06-15	20:45:00	280.04	3.246	12.89	15.095	3.132	0.877	8.919	8.07	3.936	0.836	0.32	0.06	24.609	1494.932	3.906	102.97	13.8	1974	0.194	0.002	4894	855	0	0.166	13.5	68.5	30.06
52023	1750050000000	2025-06-15	21:00:00	275.2	2.992	12.83	15.092	3.123	0.894	8.745	8.06	3.952	0.868	0.22	0.07	24.531	1494.834	3.895	100.9	13.8	1975	1.02	0.014	5271	854	0	0.011	13.3	68.9	30.05
52024	1750050900000	2025-06-15	21:15:00	309.476	2.392	12.83	15.011	3.121	0.874	8.578	8.06	4.006	0.831	0.48	0.07	24.562	1494.607	3.9	98.86	13.8	1976	-0.011	0	6221	856	0	0	13	65.9	30.05
52025	1750051800000	2025-06-15	21:30:00	283.755	2.937	12.77	14.86	3.123	0.867	8.432	8.07	4.169	0.814	0.94	0.06	24.677	1494.246	3.917	96.98	13.8	1977	-1.58	-0.022	6488	855	0	-0.006	13	63.6	30.05
52026	1750052700000	2025-06-15	21:45:00	277.027	3.081	12.77	14.763	3.129	0.895	8.292	8.07	3.998	0.815	0.28	0.1	24.792	1494.06	3.935	95.23	13.8	1978	-1.66	-0.023	6092	855	0	0.011	13	65.3	30.05
52027	1750053600000	2025-06-15	22:00:00	269.783	2.723	12.88	14.604	3.131	0.888	8.167	8.07	5.316	0.829	3.11	0.08	24.914	1493.682	3.953	93.59	13.8	1979	3.55	0.049	5728	857	0	0.005	12.9	66.1	30.05
52028	1750054500000	2025-06-15	22:15:00	289.231	3.323	12.86	14.478	3.141	0.874	8.493	8.08	3.836	0.78	0.27	0.14	25.076	1493.454	3.978	97.19	13.8	1980	-0.503	-0.007	7597	858	0	0.019	12.6	67.3	30.05
52029	1750055400000	2025-06-15	22:30:00	306.069	2.519	12.83	14.38	3.156	0.873	8.757	8.07	3.831	0.829	0.32	0.07	25.273	1493.358	4.007	100.11	13.8	1981	0.154	0.002	7126	857	0	0.014	12.7	67.1	30.05
52030	1750056300000	2025-06-15	22:45:00	310.258	2.292	12.88	14.42	3.174	0.874	8.936	8.07	3.903	0.802	0.21	0.06	25.41	1493.65	4.026	102.34	13.8	1982	-2.38	-0.033	6131	856	0	-0.014	12.6	67.1	30.05
52031	1750057200000	2025-06-15	23:00:00	309.429	1.936	12.8	14.341	3.183	0.865	9.022	8.07	3.825	0.813	0.26	0.07	25.538	1493.539	4.045	103.27	13.8	1983	1.11	0.015	6144	858	0	-0.011	12.6	65.3	30.05
52032	1750058100000	2025-06-15	23:15:00	259.928	0.373	12.82	14.32	3.196	0.841	9.172	8.08	3.047	0.919	0.17	0.16	25.674	1493.629	4.065	104.79	13.8	1984	1.57	0.022	5762	856	0	-0.019	12.6	65.5	30.05
52033	1750059000000	2025-06-15	23:30:00	142.841	0.113	12.79	14.436	3.211	0.873	9.185	8.07	3.775	0.868	0.27	0.08	25.726	1494.072	4.071	105.33	13.8	1985	-1.1	-0.015	6426	857	0	-0.001	12.6	64.6	30.04
52034	1750059900000	2025-06-15	23:45:00	141.72	0.803	12.86	14.464	3.206	0.88	9.165	8.07	4.088	0.827	0.31	0.11	25.66	1494.089	4.061	105.15	13.8	1986	-1.1	-0.015	6466	856	0	0.017	12.8	69.4	30.04
52035	1750060800000	2025-06-16	00:00:00	213.766	0.418	12.91	14.479	3.197	0.868	8.977	8.07	4.19	0.806	0.38	0.07	25.574	1494.038	4.049	103	13.8	1987	-4.97	-0.069	7545	858	0	-0.001	12.6	69.8	30.04
52036	1750061700000	2025-06-16	00:15:00	278.077	0.76	12.82	14.479	3.189	0.874	8.784	8.07	4.598	0.78	0.56	0.18	25.505	1493.955	4.039	100.71	13.8	1988	1.75	0.024	6441	857	0	-0.015	12.6	69.8	30.04
52037	1750062600000	2025-06-16	00:30:00	277.239	2.027	12.9	14.433	3.179	0.876	8.634	8.07	4.587	0.817	0.44	0.15	25.442	1493.73	4.031	98.68	13.8	1989	0.027	0	6631	859	0	-0.005	12.7	64.3	30.04
52038	1750063500000	2025-06-16	00:45:00	255.089	1.276	12.89	14.359	3.172	0.871	8.476	8.07	4.002	0.744	0.34	0.12	25.427	1493.47	4.029	96.78	13.8	1990	0.903	0.012	5066	857	0	-0.015	12.6	65.7	30.04
52039	1750064400000	2025-06-16	01:00:00	279.541	2.031	12.79	14.83	3.189	0.885	8.32	8.07	2.261	0.893	0.11	0.05	25.275	1494.842	4.003	95.56	13.8	1991	10.4	0.145	1597	858	0	0.016	12.6	65.4	30.04
52040	1750065300000	2025-06-16	01:15:00	283.58	1.486	12.78	16.753	3.199	0.882	7.967	8.04	1.975	0.976	0.05	0.04	24.16	1499.702	3.831	94.56	13.8	1992	10.4	0.145	3023	852	0	-0.003	12.6	64.7	30.04
52041	1750066200000	2025-06-16	01:30:00	270.318	0.689	12.73	17.348	3.064	0.876	7.884	8.03	2.093	0.999	0.1	0.08	22.707	1499.895	3.618	93.88	13.8	1993	-1.4	-0.019	6548	849	0	-0.037	12.5	68.8	30.04
52042	1750067100000	2025-06-16	01:45:00	321.492	0.725	12.73	17.72	2.999	0.876	7.752	8.02	2.615	1.257	0.32	0.15	21.971	1500.205	3.51	92.73	13.8	1994	-2.69	-0.037	6296	847	0	0.008	12.5	68.7	30.04
52043	1750068000000	2025-06-16	02:00:00	280.706	1.895	12.71	17.756	2.941	0.873	7.679	8.01	3.222	1.133	0.81	0.06	21.483	1499.761	3.439	91.47	13.8	1995	-0.26	-0.003	5838	847	0	0.006	12.3	68	30.04
52044	1750068900000	2025-06-16	02:15:00	273.86	1.931	12.74	17.656	2.91	0.869	7.545	8	2.865	1.091	0.31	0.12	21.288	1499.233	3.411	89.42	13.8	1996	-4.29	-0.06	5439	848	0	0.009	12.3	68.4	30.04
52045	1750069800000	2025-06-16	02:30:00	317.678	1.334	12.8	16.773	2.975	0.875	7.413	8	3.322	0.801	0.19	0.07	22.292	1497.634	3.561	86.79	13.8	1997	2.94	0.041	5779	848	0	0.008	12.7	69.2	30.04
52046	1750070700000	2025-06-16	02:45:00	126.585	1.511	12.68	15.766	3.027	0.878	7.308	8.01	4.333	0.791	0.65	0.11	23.3	1495.593	3.713	84.12	13.8	1998	-0.768	-0.01	5896	850	0	0.036	12.5	65.3	30.04
52047	1750071600000	2025-06-16	03:00:00	73.374	1.699	12.6	15.303	3.03	0.879	7.153	8.01	5.444	0.921	1.91	0.33	23.598	1494.442	3.759	81.84	13.8	1999	-2.34	-0.032	6255	853	0	0.014	12.5	65.3	30.04
52048	1750072500000	2025-06-16	03:15:00	296.696	1.661	12.72	15.015	3.047	0.874	7	8.02	6.189	0.9	3.76	0.46	23.921	1493.876	3.807	79.98	13.8	2000	1.47	0.02	6562	854	0	0.02	12.7	72.9	30.04
52049	1750073400000	2025-06-16	03:30:00	304.928	1.728	12.71	14.798	3.065	0.876	6.877	8.02	4.836	0.707	0.44	0.1	24.208	1493.498	3.85	78.55	13.8	2001	-2.54	-0.035	6803	855	0	0.147	12.4	68.3	30.04
52050	1750074300000	2025-06-16	03:45:00	247.075	1.827	12.8	14.768	3.072	0.879	6.775	8.02	4.513	0.658	0.42	0.18	24.294	1493.5	3.863	77.45	13.8	2002	-4.64	-0.065	6203	855	0	0.78	12.3	68.7	30.04
52051	1750075200000	2025-06-16	04:00:00	297.407	1.965	12.71	14.876	3.077	0.878	6.7	8.03	5.544	0.858	2.98	0.22	24.264	1493.82	3.858	76.77	13.8	2003	-1.53	-0.021	6599	856	0	4.574	12.1	71.9	30.04
52052	1750076100000	2025-06-16	04:15:00	285.109	2.398	12.7	14.925	3.066	0.875	6.646	8.03	4.429	0.75	0.41	0.14	24.145	1493.842	3.84	76.19	13.8	2004	0.509	0.007	6865	855	0	15.877	11.9	72.5	30.05
52053	1750077000000	2025-06-16	04:30:00	285.64	2.802	12.76	15.036	3.056	0.876	6.607	8.04	3.905	0.84	0.31	0.23	23.987	1494.023	3.817	75.79	13.8	2005	-4.22	-0.059	6215	854	0	41.553	11.9	74.1	30.05
52054	1750077900000	2025-06-16	04:45:00	292.675	1.04	12.89	15.057	3.045	0.886	6.556	8.05	4.117	0.76	0.3	0.16	23.878	1493.965	3.801	75.17	13.8	2006	-3.13	-0.043	4466	855	0	83.092	11.8	73.6	30.06
52055	1750078800000	2025-06-16	05:00:00	308.086	1.797	13.21	15.037	3.046	0.883	6.483	8.04	3.724	0.83	0.69	0.17	23.897	1493.921	3.804	74.27	13.8	2007	-2.04	-0.028	5260	855	0	135.657	12.2	75.5	30.06
52056	1750079700000	2025-06-16	05:15:00	269.073	1.957	13.45	15.049	3.049	0.876	6.416	8.04	3.403	0.809	0.26	0.23	23.919	1493.985	3.807	73.5	13.8	2008	-2.39	-0.033	6104	854	0	190.429	11.9	74.6	30.06
52057	1750080600000	2025-06-16	05:30:00	268.893	1.527	13.6	15.009	3.05	0.875	6.333	8.04	3.194	0.805	0.27	0.13	23.95	1493.89	3.811	72.62	13.8	2009	-5.19	-0.072	7396	855	0	217.251	11.8	74.4	30.06
52058	1750081500000	2025-06-16	05:45:00	314.828	0.79	13.57	15.086	3.055	0.88	6.238	8.04	2.794	0.925	0.19	0.54	23.948	1494.138	3.811	71.73	13.8	2010	-2.23	-0.031	7637	855	0	335.429	12	74	30.07
52059	1750082400000	2025-06-16	06:00:00	48.663	0.114	13.89	15.242	3.057	0.88	6.14	8.04	2.712	1.179	0.14	0.84	23.869	1494.557	3.798	70.83	13.8	2011	-3.09	-0.043	7233	855	0	406.48	12.3	74	30.07
52060	1750083300000	2025-06-16	06:15:00	227.655	1.074	14.23	15.319	3.052	0.879	6.064	8.03	2.695	0.974	0.19	0.29	23.785	1494.71	3.785	69.87	13.8	2012	-9.37	-0.131	6560	855	0	426.369	12	72.2	30.07
52061	1750084200000	2025-06-16	06:30:00	290.215	0.316	14.29	15.345	3.056	0.882	5.992	8.03	2.411	0.996	0.19	0.23	23.799	1494.811	3.787	69.03	13.8	2013	0.379	0.005	5412	854	0	559.01	12.1	72.8	30.07
52062	1750085100000	2025-06-16	06:45:00	331.764	0.836	14.33	15.385	3.065	0.88	5.909	8.04	2.554	1.002	0.21	0.44	23.852	1494.998	3.795	68.2	13.8	2014	-3.6	-0.05	7276	854	0	576.858	12.3	71	30.08
52063	1750086000000	2025-06-16	07:00:00	5.324	0.622	14.23	15.427	3.074	0.892	5.826	8.04	2.046	0.856	0.13	0.15	23.907	1495.201	3.802	67.39	13.8	2015	-4.32	-0.06	7760	853	0	776.116	12.6	70.5	30.09
52064	1750086900000	2025-06-16	07:15:00	294.977	0.819	14.33	15.434	3.086	0.894	5.748	8.04	1.995	0.911	0.23	0.24	24.001	1495.331	3.816	66.45	13.8	2016	-1.29	-0.018	7214	854	0	963.262	12.4	66.4	30.09
52065	1750087800000	2025-06-16	07:30:00	301.055	0.549	14.17	15.476	3.098	0.891	5.683	8.05	1.851	0.839	0.13	0.19	24.079	1495.555	3.827	65.69	13.8	2017	0.7	0.009	6455	854	0	988.979	12.8	63.2	30.09
52066	1750088700000	2025-06-16	07:45:00	261.73	0.029	14.17	15.564	3.099	0.895	5.636	8.04	1.953	0.832	0.16	0.25	24.032	1495.785	3.819	65.1	13.8	2018	7.04	0.098	6410	856	0	881.971	13.2	63.9	30.09
52067	1750089600000	2025-06-16	08:00:00	189.114	0.39	14.23	15.553	3.095	0.89	5.619	8.06	1.728	0.742	0.08	0.19	24.012	1495.726	3.817	64.82	13.8	2019	0.237	0.003	6505	855	0	876.265	14	61.6	30.1
52068	1750090500000	2025-06-16	08:15:00	252.047	3.074	14.18	15.65	3.094	0.895	5.575	8.05	2.347	0.907	0.44	0.24	23.94	1495.958	3.806	64.68	13.8	2020	-3.31	-0.046	3406	854	0	1048.758	13.5	63.1	30.1
52069	1750091400000	2025-06-16	08:30:00	236.531	1.646	14.21	15.702	3.073	0.9	5.575	8.05	1.406	0.91	0.11	0.28	23.734	1495.886	3.776	64.6	13.8	2021	2.6	0.036	4367	855	0	1333.331	13.4	61.2	30.1
52070	1750092300000	2025-06-16	08:45:00	248.142	1.115	13.8	15.722	3.059	0.897	5.567	8.05	1.294	0.868	0.05	0.31	23.603	1495.799	3.757	64.57	13.8	2022	-0.67	-0.009	5877	855	0	1361.895	13.6	59	30.11
52071	1750093200000	2025-06-16	09:00:00	258.641	1.36	13.83	15.723	3.061	0.907	5.575	8.07	1.21	0.886	0.09	0.31	23.616	1495.819	3.758	64.54	13.8	2023	-6.02	-0.084	5727	853	0	1591.841	14	59.4	30.11
52072	1750094100000	2025-06-16	09:15:00	254.57	1.487	13.76	15.746	3.077	0.901	5.537	8.07	1.756	0.86	0.12	0.21	23.737	1496.029	3.776	64.24	13.8	2024	3.72	0.052	5371	852	0	883.556	14.1	59.1	30.11
52073	1750095000000	2025-06-16	09:30:00	256.832	2.143	13.78	15.766	3.069	0.91	5.478	8.07	1.418	0.942	0.07	0.14	23.657	1496.003	3.764	63.6	13.8	2025	23.2	0.325	1881	852	0	1648.572	14.3	59.7	30.11
52074	1750095900000	2025-06-16	09:45:00	237.814	1.44	13.82	15.806	3.073	0.902	5.435	8.07	1.515	0.897	0.06	0.15	23.667	1496.143	3.765	63.19	13.8	2026	14.5	0.204	1783	853	0	1323.659	14.4	56.1	30.12
52075	1750096800000	2025-06-16	10:00:00	272.515	3.304	13.77	15.655	3.069	0.918	5.424	8.08	1.919	0.761	0.11	0.08	23.728	1495.729	3.775	62.81	13.8	2027	-7.82	-0.109	3677	852	0	792.437	14.6	53.9	30.12
52076	1750097700000	2025-06-16	10:15:00	276.612	2.431	13.76	15.901	3.092	0.89	5.368	8.08	2.243	1.658	0.29	0.48	23.77	1496.563	3.78	62.57	13.8	2028	-2.76	-0.038	4241	853	0	1014.316	14.5	55.3	30.12
52077	1750098600000	2025-06-16	10:30:00	270.688	2.772	13.7	16.689	3.097	0.898	5.281	8.06	1.501	1.139	0.09	0.19	23.351	1498.578	3.714	62.38	13.8	2029	3.56	0.049	4076	851	0	1205.861	14.7	56.5	30.12
52078	1750099500000	2025-06-16	10:45:00	281.674	1.161	13.79	16.528	2.982	0.908	5.306	8.07	1.332	1.223	0.13	0.28	22.489	1497.089	3.591	62.18	13.8	2030	-10.3	-0.144	1625	852	0	1380.797	15.1	56.5	30.12
52079	1750100400000	2025-06-16	11:00:00	262.361	2.142	13.77	15.913	3.011	0.893	5.355	8.09	0.899	1.77	0.1	0.71	23.077	1495.806	3.679	62.15	13.8	2031	-2.01	-0.028	4430	852	0	1136.878	15.3	54.8	30.12
52080	1750101300000	2025-06-16	11:15:00	268.829	2.673	13.78	15.577	3.041	0.91	5.34	8.08	0.775	1.825	0.11	0.65	23.528	1495.246	3.747	61.59	13.8	2032	-0.158	-0.002	3045	852	0	1792.135	15.5	54.9	30.12
52081	1750102200000	2025-06-16	11:30:00	279.257	2.048	13.79	15.483	3.084	0.902	5.3	8.06	0.701	1.557	0.03	0.17	23.955	1495.436	3.809	61.21	13.8	2033	-1.17	-0.016	3842	852	0	1290.885	15.5	56.4	30.12
52082	1750103100000	2025-06-16	11:45:00	283.715	1.643	13.77	15.575	3.118	0.902	6.448	8.05	0.683	1.619	0.04	0.14	24.188	1496	3.842	74.8	13.8	2034	-1.23	-0.017	4013	853	0	1432.18	15.8	55.2	30.12
52083	1750104000000	2025-06-16	12:00:00	275.038	2.061	13.74	15.689	3.143	0.901	7.531	8.04	0.646	1.83	0.04	0.15	24.339	1496.542	3.863	87.69	13.8	2035	-0.937	-0.013	3230	853	0	1535.8	16	58.3	30.12
52084	1750104900000	2025-06-16	12:15:00	301.149	1.307	13.7	15.949	3.169	0.899	7.938	8.03	0.701	1.789	0.04	0.17	24.396	1497.436	3.869	93.01	13.8	2036	-4.02	-0.056	6323	853	0	1130.018	16.2	57.2	30.11
52085	1750105800000	2025-06-16	12:30:00	286.477	0.673	13.77	16.148	3.174	0.904	8.009	8.02	0.697	1.893	0.02	0.14	24.314	1497.977	3.856	94.16	13.8	2037	-5.68	-0.079	5892	852	0	1291.205	16.6	53.1	30.12
52086	1750106700000	2025-06-16	12:45:00	261.603	1.296	13.77	16.322	3.171	0.898	7.74	8.01	0.673	1.526	0.03	0.28	24.189	1498.381	3.837	91.21	13.8	2038	-5.55	-0.077	6615	852	0	1428.746	16.6	57	30.12
52087	1750107600000	2025-06-16	13:00:00	283.736	2.102	13.77	16.543	3.171	0.895	7.48	8	0.583	1.193	0.03	0.09	24.052	1498.92	3.816	88.44	13.8	2039	1.57	0.022	5412	851	0	1514.489	16.6	57.3	30.11
52088	1750108500000	2025-06-16	13:15:00	255.219	0.726	13.7	16.556	3.154	0.894	7.266	8	0.709	1.334	0.05	0.14	23.901	1498.788	3.794	85.82	13.8	2040	-1.87	-0.026	6176	850	0	1285.139	16.9	55.4	30.11
52089	1750109400000	2025-06-16	13:30:00	287.841	0.748	13.74	16.723	3.161	0.896	7.03	7.98	0.776	1.191	0.06	0.12	23.86	1499.264	3.788	83.33	13.8	2041	-1.71	-0.023	6225	850	0	1935.08	17.3	55.9	30.11
52090	1750110300000	2025-06-16	13:45:00	274.12	1.483	13.7	16.893	3.171	0.892	6.827	7.98	0.659	1.38	0.04	0.15	23.845	1499.778	3.785	81.06	13.8	2042	-0.873	-0.012	5561	851	0	1991.356	17.5	59.2	30.11
52091	1750111200000	2025-06-16	14:00:00	276.234	1.711	13.76	17.114	3.175	0.889	6.599	7.97	0.616	1.266	0.04	0.1	23.752	1500.357	3.77	78.59	13.8	2043	-3.86	-0.054	5254	849	0	2320.611	17.4	53.4	30.1
52092	1750112100000	2025-06-16	14:15:00	285.377	0.885	13.74	17.093	3.197	0.888	6.414	7.96	0.977	1.257	0.06	0.13	23.945	1500.512	3.798	76.5	13.8	2044	-0.233	-0.003	7464	850	0	1780.65	17.7	56.3	30.1
52093	1750113000000	2025-06-16	14:30:00	275.316	0.846	13.7	16.699	3.205	0.891	6.269	7.96	1.199	1.431	0.07	0.1	24.246	1499.631	3.843	74.42	13.8	2045	0.07	0	5882	850	0	1650.594	17.9	54.9	30.1
52094	1750113900000	2025-06-16	14:45:00	269.709	3.219	13.74	16.395	3.205	0.886	6.262	7.96	1.218	1.206	0.05	0.2	24.428	1498.886	3.871	73.97	13.8	2046	-0.118	-0.001	6810	851	0	1606.157	18	55.4	30.1
52095	1750114800000	2025-06-16	15:00:00	265.043	3.968	13.66	16.17	3.18	0.877	7.533	7.97	1.078	1.641	0.05	0.18	24.356	1498.092	3.862	88.06	13.8	2047	-2.27	-0.031	5844	853	0	1551.199	17.7	56.7	30.1
52096	1750115700000	2025-06-16	15:15:00	268.241	4.411	13.77	16.188	3.179	0.914	7.951	7.97	1.245	1.443	0.06	0.18	24.334	1498.124	3.859	93.07	13.8	2048	-1.01	-0.014	4826	851	0	1435.344	17.7	58.3	30.1
52097	1750116600000	2025-06-16	15:30:00	252.356	3.625	13.68	15.987	3.183	0.883	7.786	7.97	1.789	1.205	0.22	0.18	24.494	1497.671	3.883	90.66	13.8	2049	-3.41	-0.047	4318	855	0	819.517	17.6	57.1	30.1
52098	1750117500000	2025-06-16	15:45:00	259.07	3.834	13.68	16.087	3.192	0.86	8.122	7.98	1.992	0.992	0.11	0.06	24.507	1498.003	3.884	94.53	13.8	2050	-3.93	-0.055	5205	854	0	661.726	17.6	50	30.1
52099	1750118400000	2025-06-16	16:00:00	243.611	3.057	13.74	16.389	3.189	0.89	8.239	7.97	1.911	0.943	0.08	0.21	24.295	1498.715	3.852	96.79	13.8	2051	0.209	0.002	3735	854	0	948.135	17.6	49.9	30.09
52100	1750119300000	2025-06-16	16:15:00	253.766	4.416	13.75	16.632	3.171	0.898	7.981	7.96	2.097	0.896	0.06	0.11	24.002	1499.142	3.809	94.26	13.8	2052	-6.24	-0.087	4058	853	0	916.263	17	53.9	30.09
52101	1750120200000	2025-06-16	16:30:00	260.381	3.463	13.68	16.518	3.132	0.88	7.789	7.96	2.686	0.891	0.1	0.09	23.743	1498.487	3.772	91.66	13.8	2053	-3.76	-0.052	5091	853	0	628.904	16.8	58.6	30.09
52102	1750121100000	2025-06-16	16:45:00	273.87	2.374	13.84	16.499	3.119	0.905	7.579	7.99	1.712	0.911	0.06	0.28	23.647	1498.319	3.758	88.88	13.8	2054	-2.44	-0.034	3157	853	0	1214.361	16.9	61.7	30.09
52103	1750122000000	2025-06-16	17:00:00	274.814	3.822	13.85	16.326	3.13	0.876	7.416	8	1.931	1.146	0.06	0.61	23.843	1498	3.787	86.55	13.8	2055	0.195	0.002	4460	854	0	921.986	16.8	55.1	30.08
52104	1750122900000	2025-06-16	17:15:00	280.193	2.618	13.84	16.216	3.148	0.876	7.222	8.01	1.801	0.648	0.07	0.09	24.057	1497.897	3.819	84.18	13.8	2056	3.54	0.049	4427	854	0	828.791	16.8	59.9	30.08
52105	1750123800000	2025-06-16	17:30:00	266.789	2.622	13.85	15.756	3.155	0.889	7.058	8.01	2.026	0.642	0.08	0.09	24.395	1496.819	3.87	81.93	13.8	2057	-3.08	-0.043	4452	855	0	712.707	16.8	57.8	30.08
52106	1750124700000	2025-06-16	17:45:00	282.73	3.279	13.85	15.57	3.161	0.875	7.005	8.02	2.269	0.629	0.11	0.08	24.564	1496.418	3.896	80.96	13.8	2058	-5.08	-0.071	6322	856	0	679.486	16.6	57.8	30.08
52107	1750125600000	2025-06-16	18:00:00	288.554	2.556	13.77	15.228	3.162	0.895	8.678	8.05	3.027	0.764	0.15	0.14	24.782	1495.565	3.93	100.08	13.8	2059	1.11	0.015	4287	855	0	579.374	16.4	63	30.08
52108	1750126500000	2025-06-16	18:15:00	279.754	2.315	13.79	15.049	3.178	0.882	9.538	8.08	4.034	0.764	0.25	0.23	25.036	1495.279	3.967	110.02	13.8	2060	-2.89	-0.04	6571	856	0	452.071	16.4	57.5	30.07
52109	1750127400000	2025-06-16	18:30:00	303.482	0.482	13.79	15.092	3.198	0.876	10.038	8.08	4.606	0.708	0.27	0.07	25.18	1495.586	3.988	115.95	13.8	2061	12.8	0.179	4137	856	0	374.961	16.7	52.4	30.07
52110	1750128300000	2025-06-16	18:45:00	326.193	0.861	13.87	15.005	3.201	0.887	10.328	8.1	7.966	0.935	0.61	0.31	25.269	1495.406	4.001	118.63	13.8	2062	1.78	0.024	4708	857	0	295.951	16.5	58.5	30.07
52111	1750129200000	2025-06-16	19:00:00	97.483	0.348	13.77	14.953	3.202	0.885	10.462	8.11	6.525	0.93	0.6	0.18	25.307	1495.279	4.007	119.8	13.8	2063	-1.82	-0.025	3870	858	0	218.526	16.6	53.3	30.07
52112	1750130100000	2025-06-16	19:15:00	348.484	0.999	13.77	15.065	3.212	0.879	10.553	8.12	5.063	0.832	0.46	0.19	25.325	1495.664	4.009	121.47	13.8	2064	6.41	0.089	3092	856	0	160.61	16.5	60.7	30.07
52113	1750131000000	2025-06-16	19:30:00	313.983	1.468	13.74	15.085	3.206	0.88	10.436	8.13	5.6	1.002	0.58	0.43	25.262	1495.656	4	120.35	13.8	2065	4.24	0.059	4146	856	0	99.004	16	60.2	30.07
52114	1750131900000	2025-06-16	19:45:00	313.216	1.583	13.73	14.999	3.202	0.885	10.216	8.13	4.353	0.903	0.53	0.4	25.277	1495.396	4.002	117.27	13.8	2066	4.44	0.062	3685	855	0	51.045	15.9	60.3	30.07
52115	1750132800000	2025-06-16	20:00:00	194.969	0.758	12.93	15.129	3.208	0.883	9.958	8.13	4.977	0.869	0.57	0.31	25.245	1495.781	3.997	114.87	13.8	2067	0.14	0.001	4487	857	0	20.171	15.7	55	30.07
52116	1750133700000	2025-06-16	20:15:00	224.974	1.483	12.9	15.064	3.198	0.886	9.774	8.14	5.882	0.801	0.39	0.18	25.204	1495.521	3.991	112.46	13.8	2068	-3.64	-0.051	3535	856	0	5.867	15.7	54.9	30.07
52117	1750134600000	2025-06-16	20:30:00	233.346	1.311	12.9	14.863	3.221	0.883	9.591	8.15	6.453	0.776	0.62	0.22	25.535	1495.252	4.04	110.3	13.8	2069	10.3	0.144	3844	857	0	1.091	15.1	61	30.07
52118	1750135500000	2025-06-16	20:45:00	236.518	0.816	12.84	14.805	3.239	0.889	10.131	8.15	6.351	0.844	0.56	0.34	25.733	1495.291	4.069	116.55	13.8	2070	-2.96	-0.041	5018	858	0	0.176	15	60.4	30.07
52119	1750136400000	2025-06-16	21:00:00	257.418	3.056	12.78	14.958	3.242	0.886	10.445	8.15	5.124	0.782	0.52	0.22	25.654	1495.698	4.057	120.46	13.8	2071	-3.95	-0.055	5619	856	0	0.025	14.7	62.7	30.07
52120	1750137300000	2025-06-16	21:15:00	280.678	4.682	12.96	15.266	3.251	0.889	10.215	8.15	4.109	0.976	0.37	0.12	25.532	1496.554	4.037	118.4	13.8	2072	-0.031	0	3960	856	0	-0.011	14.1	67.6	30.07
52121	1750138200000	2025-06-16	21:30:00	272.629	4.591	12.89	15.528	3.23	0.896	9.918	8.15	3.826	1.05	0.29	0.11	25.185	1496.999	3.985	115.75	13.8	2073	-0.325	-0.004	5158	855	0	0.006	14.2	68.7	30.07
52122	1750139100000	2025-06-16	21:45:00	271.645	5.237	12.92	15.518	3.189	0.878	9.74	8.14	3.746	1.045	0.24	0.21	24.835	1496.561	3.935	113.63	13.8	2074	-4.7	-0.065	4866	854	0	0.023	14.1	70.8	30.07
52123	1750140000000	2025-06-16	22:00:00	278.565	4.616	12.87	15.378	3.169	0.902	9.598	8.14	3.764	0.925	0.2	0.2	24.75	1496.013	3.924	111.62	13.8	2075	-6.72	-0.094	5773	853	0	0.014	13.9	69.8	30.07
52124	1750140900000	2025-06-16	22:15:00	291.022	3.534	12.89	15.241	3.168	0.888	9.419	8.14	3.721	0.849	0.24	0.07	24.828	1495.661	3.936	109.3	13.8	2076	-4.34	-0.06	5432	855	0	-0.015	13.9	71.5	30.07
52125	1750141800000	2025-06-16	22:30:00	264.545	3.371	12.95	15.09	3.173	0.884	9.209	8.13	3.677	0.862	0.2	0.09	24.969	1495.333	3.957	106.64	13.8	2077	-1.94	-0.027	5110	853	0	-0.025	13.9	69.4	30.07
52126	1750142700000	2025-06-16	22:45:00	274.22	3.284	12.95	14.938	3.176	0.899	9.001	8.13	3.995	0.809	0.2	0.08	25.087	1494.977	3.976	103.98	13.8	2078	-3.03	-0.042	5251	854	0	0.025	13.9	69.1	30.07
52127	1750143600000	2025-06-16	23:00:00	267.947	3.539	12.89	14.833	3.178	0.885	8.811	8.12	4.024	0.829	0.32	0.18	25.177	1494.736	3.989	101.61	13.8	2079	-4.05	-0.056	4910	854	0	0.002	13.7	69.7	30.08
52128	1750144500000	2025-06-16	23:15:00	272.261	4.977	12.85	14.731	3.18	0.891	8.627	8.12	4.406	0.792	0.34	0.09	25.26	1494.498	4.002	99.34	13.8	2080	0.065	0	4125	855	0	0.002	13.9	69.1	30.08
52129	1750145400000	2025-06-16	23:30:00	316.488	2.072	12.83	14.646	3.178	0.902	8.449	8.12	5.233	1.535	1.08	0.42	25.296	1494.264	4.008	97.13	13.8	2081	1.56	0.021	1595	855	0	-0.011	14	66.8	30.08
52130	1750146300000	2025-06-16	23:45:00	301.558	1.94	12.82	14.669	3.182	0.894	8.293	8.12	4.962	0.983	0.38	0.1	25.321	1494.369	4.011	95.4	13.8	2082	-1.69	-0.023	2164	856	0	0.009	13.9	65.6	30.08
52131	1750147200000	2025-06-17	00:00:00	289.887	2.422	12.82	14.747	3.182	0.886	8.128	8.12	5.244	1.097	0.36	0.22	25.266	1494.56	4.003	93.66	13.8	2083	2.02	0.028	1646	855	0	-0.005	13.9	66.5	30.08
52132	1750148100000	2025-06-17	00:15:00	277.836	3.401	12.89	14.703	3.181	0.899	8.017	8.12	5.667	1.281	0.54	0.33	25.285	1494.437	4.006	92.27	13.8	2084	-4	-0.056	2966	854	0	0.006	13.9	66.5	30.08
52133	1750149000000	2025-06-17	00:30:00	282.805	1.71	12.83	14.647	3.182	0.897	7.889	8.12	5.14	0.892	0.23	0.08	25.33	1494.306	4.013	90.72	13.8	2085	4.46	0.062	2002	856	0	0	13.8	67.2	30.07
52134	1750149900000	2025-06-17	00:45:00	268.499	3.666	12.82	14.679	3.185	0.899	7.761	8.12	4.754	0.917	0.25	0.12	25.34	1494.421	4.014	89.31	13.8	2086	0	0	1378	855	0	0.005	13.7	66.6	30.08
52135	1750150800000	2025-06-17	01:00:00	271.046	2.136	12.8	14.714	3.183	0.89	7.657	8.12	4.386	0.974	0.25	0.1	25.293	1494.484	4.007	88.16	13.8	2087	6.75	0.094	2243	854	0	0.003	13.5	70	30.08
52136	1750151700000	2025-06-17	01:15:00	292.731	1.681	12.8	14.733	3.198	0.892	7.561	8.11	4.589	1.045	0.45	0.14	25.414	1494.685	4.024	87.18	13.8	2088	-4.01	-0.056	2937	857	0	0.037	13.5	69.8	30.08
52137	1750152600000	2025-06-17	01:30:00	252.813	0.883	12.8	14.706	3.219	0.894	7.484	8.11	4.181	1.162	0.25	0.2	25.617	1494.833	4.053	86.37	13.8	2089	-3.64	-0.051	2516	856	0	-0.029	13.2	71.3	30.08
52138	1750153500000	2025-06-17	01:45:00	253.109	0.027	12.77	14.551	3.21	0.891	8.628	8.11	5.153	1.136	0.45	0.2	25.639	1494.349	4.058	99.15	13.8	2090	-6.22	-0.087	4920	856	0	-0.008	13	71.1	30.08
52139	1750154400000	2025-06-17	02:00:00	208.153	0.963	12.77	14.477	3.192	0.892	9.027	8.11	3.8	1	0.24	0.05	25.533	1493.982	4.043	103.41	13.8	2091	-10.3	-0.144	5556	857	0	-0.02	13.1	71.4	30.08
52140	1750155300000	2025-06-17	02:15:00	223.992	0.751	12.82	14.456	3.189	0.906	8.832	8.11	3.98	1.003	0.25	0.1	25.522	1493.901	4.042	101.12	13.8	2092	-3.82	-0.053	5120	857	0	-0.008	13.1	70.7	30.08
52141	1750156200000	2025-06-17	02:30:00	284.817	1.043	12.74	14.533	3.189	0.905	8.583	8.1	4.079	0.954	0.32	0.09	25.466	1494.089	4.033	98.53	13.8	2093	1.76	0.024	4388	857	0	0.005	13.2	68.4	30.09
52142	1750157100000	2025-06-17	02:45:00	222.169	0.372	12.73	14.527	3.187	0.892	8.384	8.1	3.495	1.092	0.21	0.13	25.451	1494.052	4.031	96.17	13.8	2094	0.031	0	3899	855	0	0.005	13	69	30.09
52143	1750158000000	2025-06-17	03:00:00	218.679	0.588	12.74	14.477	3.195	0.901	8.224	8.1	2.64	1.111	0.14	0.32	25.558	1494.013	4.047	94.19	13.8	2095	3.21	0.044	3662	856	0	0.012	13.1	69	30.09
52144	1750158900000	2025-06-17	03:15:00	217.877	1.253	12.71	14.484	3.203	0.896	8.049	8.09	2.544	0.982	0.15	0.2	25.627	1494.114	4.057	92.3	13.8	2096	-3.97	-0.055	5551	855	0	0.026	13.1	67.7	30.09
52145	1750159800000	2025-06-17	03:30:00	228.785	0.516	12.73	14.548	3.208	0.891	8.034	8.09	2.766	1.104	0.28	0.29	25.627	1494.327	4.056	92.22	13.8	2097	0.849	0.011	3992	854	0	0.124	13.1	67.6	30.09
52146	1750160700000	2025-06-17	03:45:00	45.69	1.916	12.7	14.678	3.196	0.901	8.193	8.08	3.39	0.985	0.26	0.12	25.433	1494.528	4.027	93.95	13.8	2098	-9.13	-0.128	5332	857	0	0.904	13.5	77.6	30.09
52147	1750161600000	2025-06-17	04:00:00	68.64	1.668	12.71	14.62	3.167	0.896	8.183	8.08	3.509	0.948	0.28	0.14	25.219	1494.086	3.997	93.14	13.8	2099	0.91	0.012	3630	857	0	5.106	12.9	80	30.09
52148	1750162500000	2025-06-17	04:15:00	89.714	1.235	12.71	14.466	3.165	0.898	7.948	8.07	5.095	0.812	0.57	0.15	25.302	1493.678	4.01	90.47	13.8	2100	-4.98	-0.069	4768	857	0	18.955	12.9	80	30.09
52149	1750163400000	2025-06-17	04:30:00	235.102	1.024	12.79	14.644	3.203	0.891	7.659	8.07	3.576	0.976	0.44	0.11	25.522	1494.519	4.04	87.69	13.8	2101	-15.4	-0.215	4394	856	0	39.569	12.9	80	30.09
52150	1750164300000	2025-06-17	04:45:00	244.696	1.247	12.89	14.715	3.18	0.892	8.041	8.06	3.157	1.092	0.23	0.15	25.267	1494.457	4.003	92.25	13.8	2102	-4.26	-0.059	4186	854	0	63.359	12.5	81.2	30.09
52151	1750165200000	2025-06-17	05:00:00	248.683	0.798	13.22	14.714	3.165	0.895	7.887	8.06	3.235	1.07	0.34	0.15	25.142	1494.307	3.985	90.43	13.8	2103	-9.71	-0.136	4554	855	0	88.001	12.4	81.7	30.09
52152	1750166100000	2025-06-17	05:15:00	187.638	0.687	13.2	14.662	3.165	0.892	7.697	8.06	3.198	1.107	0.3	0.09	25.175	1494.176	3.99	88.13	13.8	2104	4.81	0.067	3430	856	0	131.13	12.3	80.9	30.09
52153	1750167000000	2025-06-17	05:30:00	229.181	0.927	13.74	14.713	3.18	0.895	7.463	8.06	2.795	1.265	0.26	0.27	25.267	1494.45	4.003	85.75	13.8	2105	-9.61	-0.135	4446	856	0	207.391	12.4	81.9	30.09
52154	1750167900000	2025-06-17	05:45:00	229.51	1.155	13.92	14.925	3.196	0.891	7.224	8.06	1.879	0.718	0.1	0.04	25.275	1495.151	4.003	83.49	13.8	2106	7.06	0.098	3303	855	0	233.989	12.4	82.3	30.1
52155	1750168800000	2025-06-17	06:00:00	171.425	1.258	13.74	15.217	3.187	0.897	7.047	8.05	1.475	0.671	0.12	0.04	25.006	1495.79	3.962	81.7	13.8	2107	15.6	0.219	2476	854	0	192.957	12.4	82.2	30.1
52156	1750169700000	2025-06-17	06:15:00	149.768	2.943	13.48	15.16	3.127	0.89	6.932	8.05	3.098	2.111	0.49	1	24.529	1495.051	3.894	80.2	13.8	2108	-8.8	-0.123	3755	854	0	267.165	12.7	79.4	30.09
52157	1750170600000	2025-06-17	06:30:00	151.153	2.653	14.29	14.974	3.095	0.909	6.881	8.05	2.143	1.434	0.17	0.59	24.36	1494.253	3.871	79.22	13.8	2109	-5.99	-0.083	5120	855	0	555.18	12.8	77.3	30.1
52158	1750171500000	2025-06-17	06:45:00	143.935	2.769	13.75	14.828	3.086	0.897	6.795	8.06	4.07	1.394	0.77	0.78	24.376	1493.793	3.874	77.92	13.8	2110	-2.81	-0.039	4117	857	0	261.165	12.8	77	30.09
52159	1750172400000	2025-06-17	07:00:00	157.099	2.698	13.58	14.73	3.113	0.89	6.697	8.06	4.108	1.631	0.94	1.05	24.67	1493.812	3.917	76.65	13.8	2111	-0.477	-0.006	3724	856	0	227.282	12.7	77.6	30.09
52160	1750173300000	2025-06-17	07:15:00	133.777	3.314	14.32	14.699	3.123	0.913	6.592	8.06	3.131	2.334	0.41	0.95	24.778	1493.837	3.933	75.31	13.8	2112	-2.32	-0.032	3897	855	0	628.229	12.9	76.2	30.09
52161	1750174200000	2025-06-17	07:30:00	151.349	2.814	14.24	14.7	3.137	0.906	6.522	8.05	2.894	2.159	0.91	1.5	24.9	1493.979	3.951	74.61	13.8	2113	-0.258	-0.003	3054	856	0	491.254	13	76.5	30.09
52162	1750175100000	2025-06-17	07:45:00	136.796	2.048	14.24	14.615	3.129	0.881	6.479	8.05	3.49	2.39	0.74	1.23	24.884	1493.683	3.949	73.94	13.8	2114	-5.61	-0.078	2943	855	0	511.141	13.1	74.4	30.08
52163	1750176000000	2025-06-17	08:00:00	159.117	1.807	14.25	14.532	3.138	0.883	6.452	8.04	3.197	1.108	0.19	0.33	25.023	1493.572	3.97	73.55	13.8	2115	-4.8	-0.067	3559	855	0	779.366	13.4	73.6	30.08
52164	1750176900000	2025-06-17	08:15:00	162.496	1.394	14.25	14.551	3.157	0.87	6.395	8.04	3.29	1.009	0.19	0.22	25.175	1493.808	3.991	73.04	13.8	2116	1.02	0.014	3096	857	0	620.113	13.5	70.6	30.09
52165	1750177800000	2025-06-17	08:30:00	175.757	1.476	14.24	14.513	3.158	0.888	6.357	8.04	3.965	0.989	0.33	0.21	25.208	1493.722	3.996	72.44	13.8	2117	-2.18	-0.03	5149	856	0	660.637	13.8	70.6	30.09
52166	1750178700000	2025-06-17	08:45:00	126.83	0.436	14.25	14.458	3.161	0.905	6.374	8.05	4.184	0.965	0.26	0.18	25.267	1493.611	4.005	72.55	13.8	2118	-2.22	-0.031	4516	857	0	483.184	14	70.7	30.09
52167	1750179600000	2025-06-17	09:00:00	24.397	1.039	14.25	14.37	3.165	0.902	6.56	8.05	2.89	0.843	0.2	0.19	25.365	1493.432	4.02	74.65	13.8	2119	-3.5	-0.049	3492	858	0	895.679	14	70.6	30.09
52168	1750180500000	2025-06-17	09:15:00	113.554	1.662	13.78	14.305	3.172	0.893	7.599	8.04	2.441	0.8	0.17	0.15	25.463	1493.331	4.035	86.44	13.8	2120	-2.66	-0.037	4948	857	0	1622.941	14.5	68.4	30.08
52169	1750181400000	2025-06-17	09:30:00	160.767	2.685	13.79	14.209	3.173	0.909	8.541	8.05	2.554	0.918	0.44	0.17	25.538	1493.102	4.046	97.18	13.8	2121	0.942	0.013	3488	858	0	1559.02	14.7	69.6	30.09
52170	1750182300000	2025-06-17	09:45:00	163.213	3.343	13.83	14.167	3.177	0.887	8.833	8.05	2.475	1.033	0.1	0.18	25.604	1493.039	4.056	100.49	13.8	2122	-4.61	-0.064	4588	856	0	1746.906	14.9	69.6	30.08
52171	1750183200000	2025-06-17	10:00:00	161.92	3.592	13.85	14.325	3.188	0.903	9.088	8.04	2.055	0.912	0.09	0.08	25.592	1493.55	4.053	103.56	13.8	2123	3.71	0.051	3717	858	0	1812.601	15	70.8	30.08
52172	1750184100000	2025-06-17	10:15:00	147.969	3.418	13.87	14.567	3.201	0.906	9.104	8.04	1.663	0.86	0.1	0.06	25.551	1494.299	4.045	104.42	13.8	2124	-0.06	0	4229	856	0	1763.342	15	70.2	30.08
52173	1750185000000	2025-06-17	10:30:00	144.366	3.363	13.87	14.811	3.204	0.889	8.895	8.04	1.624	0.884	0.08	0.06	25.418	1494.944	4.024	102.5	13.8	2125	-0.852	-0.011	3240	857	0	1812.824	15.1	70.6	30.08
52174	1750185900000	2025-06-17	10:45:00	142.164	3.166	13.83	14.971	3.205	0.869	8.676	8.04	1.589	0.866	0.05	0.07	25.321	1495.355	4.009	100.28	13.8	2126	-2.33	-0.032	3494	856	0	1835.679	15.4	70.6	30.08
52175	1750186800000	2025-06-17	11:00:00	148.434	3.002	13.82	15.14	3.209	0.882	8.457	8.05	1.536	0.822	0.06	0.07	25.251	1495.823	3.998	98.05	13.8	2127	2.04	0.028	3773	853	0	1867.771	15.6	69.6	30.08
52176	1750187700000	2025-06-17	11:15:00	143.132	2.838	13.8	15.431	3.22	0.901	8.246	8.05	1.264	0.783	0.05	0.07	25.161	1496.659	3.983	96.04	13.8	2128	-6.75	-0.094	2842	853	0	1902.459	15.9	67.1	30.08
52177	1750188600000	2025-06-17	11:30:00	153.722	2.873	13.85	15.87	3.23	0.873	7.976	8.03	1.184	0.793	0.04	0.1	24.969	1497.843	3.952	93.68	13.8	2129	-0.998	-0.014	2089	852	0	1868.811	16.2	68.2	30.07
52178	1750189500000	2025-06-17	11:45:00	175.12	2.597	13.83	16.078	3.206	0.909	7.783	8.04	1.169	0.769	0.05	0.12	24.634	1498.121	3.903	91.69	13.8	2130	0	0	1277	852	0	2040.23	16.4	64.5	30.07
52179	1750190400000	2025-06-17	12:00:00	160.808	2.465	13.89	16.029	3.173	0.898	7.669	8.05	1.54	0.843	0.06	0.09	24.385	1497.679	3.867	90.11	13.8	2131	0	0	1296	852	0	1502.154	16.8	67.2	30.07
52180	1750191300000	2025-06-17	12:15:00	152.445	2.229	13.79	16.041	3.172	0.881	7.537	8.06	1.444	0.764	0.06	0.08	24.367	1497.696	3.865	88.56	13.8	2132	4.22	0.059	3184	852	0	1248.959	16.9	65.5	30.07
52181	1750192200000	2025-06-17	12:30:00	157.103	2.308	13.8	16.062	3.181	0.884	7.392	8.06	1.377	0.739	0.06	0.09	24.43	1497.837	3.873	86.88	13.8	2133	1.45	0.02	2092	852	0	1924.42	17.2	63	30.07
52182	1750193100000	2025-06-17	12:45:00	147.453	2.123	13.82	16.205	3.2	0.885	7.203	8.05	1.058	0.717	0.05	0.08	24.502	1498.371	3.883	84.94	13.8	2134	-3.91	-0.054	6005	850	0	1934.458	17.5	66.6	30.07
52183	1750194000000	2025-06-17	13:00:00	144.242	1.899	13.76	16.435	3.214	0.884	7.007	8.05	1.18	0.771	0.06	0.23	24.479	1499.07	3.878	82.93	13.8	2135	-2.87	-0.04	5895	851	0	1947.739	17.5	66.5	30.07
52184	1750194900000	2025-06-17	13:15:00	135.354	2.681	13.77	16.552	3.214	0.882	6.865	8.04	1.154	0.724	0.06	0.14	24.406	1499.354	3.867	81.3	13.8	2136	-2.93	-0.041	6468	849	0	1894.519	17.6	66.3	30.07
52185	1750195800000	2025-06-17	13:30:00	143.487	2.252	13.78	16.872	3.239	0.879	6.731	8.04	1.005	0.789	0.04	0.11	24.428	1500.376	3.868	80.14	13.8	2137	2.45	0.034	3149	850	0	1705.442	17.9	66.4	30.06
52186	1750196700000	2025-06-17	13:45:00	140.615	1.977	13.74	17.291	3.207	0.882	6.566	8.03	1.047	0.804	0.06	0.11	23.913	1501.088	3.792	78.6	13.8	2138	0.207	0.002	4027	847	0	1825.974	18	67.6	30.06
52187	1750197600000	2025-06-17	14:00:00	121.354	1.414	13.74	17.397	3.185	0.882	6.469	8.02	1.094	0.873	0.05	0.22	23.663	1501.129	3.756	77.54	13.8	2139	-2.33	-0.032	4340	847	0	1787.39	18.2	67.5	30.05
52188	1750198500000	2025-06-17	14:15:00	128.889	1.74	13.85	17.396	3.179	0.881	6.377	8.03	1.169	0.91	0.07	0.43	23.619	1501.077	3.749	76.36	13.8	2140	-3.51	-0.049	3647	847	0	1698.417	18.3	66.6	30.05
52189	1750199400000	2025-06-17	14:30:00	142.55	1.284	13.74	17.261	3.185	0.878	6.282	8.03	1.273	0.772	0.04	0.1	23.745	1500.803	3.768	75.05	13.8	2141	0.892	0.012	4438	848	0	1673.942	18.8	64.8	30.05
52190	1750200300000	2025-06-17	14:45:00	169.218	0.981	13.77	17.111	3.192	0.878	6.195	8.02	1.25	0.791	0.05	0.11	23.893	1500.51	3.79	73.79	13.8	2142	-0.202	-0.002	3249	849	0	1688.738	18.9	62.9	30.05
52191	1750201200000	2025-06-17	15:00:00	145.079	1.15	13.76	17.19	3.205	0.867	6.091	8.02	1.3	0.809	0.04	0.14	23.955	1500.824	3.799	72.73	13.8	2143	0.338	0.004	3864	849	0	1619.901	18.9	62.7	30.05
52192	1750202100000	2025-06-17	15:15:00	126.332	0.936	13.73	17.364	3.228	0.867	5.994	8.01	1.238	0.906	0.07	0.19	24.037	1501.452	3.81	71.93	13.8	2144	-4.89	-0.068	5247	848	0	1653.622	19.3	58.1	30.04
52193	1750203000000	2025-06-17	15:30:00	117.423	0.935	13.76	17.714	3.248	0.877	5.884	7.99	1.42	0.909	0.25	0.4	23.995	1502.477	3.802	71.25	13.8	2145	-1.99	-0.027	4858	847	0	1574.955	19.6	57.7	30.04
52194	1750203900000	2025-06-17	15:45:00	141.458	1.858	13.68	17.859	3.238	0.866	5.811	7.99	1.235	0.726	0.05	0.17	23.832	1502.732	3.778	70.42	13.8	2146	3.12	0.043	3180	846	0	1586.735	19.7	62.2	30.03
52195	1750204800000	2025-06-17	16:00:00	117.931	0.695	13.65	17.907	3.229	0.861	5.75	7.98	1.721	0.782	0.07	0.13	23.73	1502.761	3.763	69.44	13.8	2147	-2.01	-0.028	4931	847	0	1355.001	20	54.8	30.02
52196	1750205700000	2025-06-17	16:15:00	122.664	0.944	13.62	17.772	3.216	0.867	5.685	7.98	1.985	0.79	0.09	0.13	23.7	1502.318	3.759	68.33	13.8	2148	0.591	0.008	3267	845	0	596.065	20	54.7	30.02
52197	1750206600000	2025-06-17	16:30:00	94.376	0.027	13.7	17.602	3.214	0.866	5.604	7.98	2.075	0.781	0.09	0.19	23.787	1501.898	3.773	67.22	13.8	2149	-0.336	-0.004	4726	847	0	486.606	20.3	54.1	30.02
52198	1750207500000	2025-06-17	16:45:00	31.42	0.584	13.61	17.518	3.218	0.863	5.511	7.98	1.731	0.803	0.07	0.22	23.863	1501.727	3.784	66.14	13.8	2150	-1.69	-0.023	4261	847	0	608.987	20.5	52.9	30.02
52199	1750208400000	2025-06-17	17:00:00	25.081	0.427	13.6	17.374	3.211	0.865	5.452	7.98	1.62	0.726	0.07	0.16	23.891	1501.318	3.789	65.14	13.8	2151	13	0.182	2895	848	0	987.889	20.8	50.4	30.01
52200	1750209300000	2025-06-17	17:15:00	338.431	0.234	13.57	17.06	3.205	0.861	5.389	7.98	1.74	0.801	0.06	0.15	24.026	1500.502	3.81	64.19	13.8	2152	9.77	0.137	2563	848	0	749.988	21.1	53.5	30.01
52201	1750210200000	2025-06-17	17:30:00	28.767	0.359	13.57	16.84	3.205	0.855	5.328	7.98	2.392	0.831	0.18	0.2	24.158	1499.971	3.83	63.36	13.8	2153	-5.88	-0.082	6359	849	0	856.628	21.1	58.1	30
52202	1750211100000	2025-06-17	17:45:00	348.809	0.027	13.57	16.644	3.2	0.859	5.279	7.98	2.632	0.824	0.16	0.16	24.233	1499.444	3.842	62.53	13.8	2154	1.15	0.016	5722	850	0	380.446	20.9	59.4	30
52203	1750212000000	2025-06-17	18:00:00	288.72	0.471	13.6	16.488	3.198	0.856	5.245	7.99	2.484	0.913	0.15	0.08	24.317	1499.05	3.855	61.98	13.8	2155	-1.81	-0.025	5630	850	0	593.501	20.4	61.6	29.99
52204	1750212900000	2025-06-17	18:15:00	266.094	2.263	13.61	16.353	3.198	0.855	5.214	7.99	3.135	0.864	0.17	0.11	24.396	1498.715	3.867	61.54	13.8	2156	7.02	0.098	3880	850	0	283.822	19.2	67.5	29.99
52205	1750213800000	2025-06-17	18:30:00	263.923	1.425	13.6	16.222	3.189	0.855	5.248	8.01	3.439	0.892	0.21	0.24	24.401	1498.307	3.868	61.59	13.8	2157	17.9	0.251	3201	850	0	232.315	18.9	71.5	29.99
52206	1750214700000	2025-06-17	18:45:00	277.612	1.766	13.68	16.091	3.182	0.858	5.338	8.01	3.475	0.777	0.18	0.12	24.424	1497.919	3.872	62.45	13.8	2158	16.2	0.227	1688	852	0	195.676	18.7	70.5	29.98
52207	1750215600000	2025-06-17	19:00:00	280.78	1.888	13.58	16.017	3.18	0.857	5.459	8.02	3.243	0.891	0.17	0.11	24.452	1497.718	3.877	63.82	13.8	2159	26	0.364	1999	852	0	232.938	18.4	69.6	29.98
52208	1750216500000	2025-06-17	19:15:00	298.038	0.086	13.59	16.104	3.189	0.856	5.577	8.01	3.124	0.867	0.16	0.1	24.47	1498.013	3.879	65.44	13.8	2160	6.71	0.094	1405	853	0	114.513	18.3	70.7	29.98
52209	1750217400000	2025-06-17	19:30:00	315.348	1.65	13.74	16.234	3.194	0.855	5.731	8.01	2.845	0.82	0.14	0.08	24.437	1498.388	3.873	67.42	13.8	2161	0	0	1414	851	0	79.878	18.2	65.5	29.98
52210	1750218300000	2025-06-17	19:45:00	338.802	0.461	13.65	16.422	3.201	0.854	5.902	8.01	2.921	0.849	0.15	0.14	24.38	1498.915	3.864	69.65	13.8	2162	7.19	0.101	1946	850	0	42.269	18.3	70.4	29.98
52211	1750219200000	2025-06-17	20:00:00	258.634	2.117	12.96	16.546	3.204	0.854	6.039	8.01	3.106	0.844	0.18	0.15	24.33	1499.247	3.856	71.39	13.8	2163	-4.56	-0.063	1918	850	0	17.873	17.9	71.8	29.98
52212	1750220100000	2025-06-17	20:15:00	265.134	2.146	12.94	16.365	3.188	0.853	6.162	8.02	2.921	0.882	0.19	0.27	24.305	1498.649	3.854	72.59	13.8	2164	-6.79	-0.095	1581	851	0	4.994	17	65.6	29.98
52213	1750221000000	2025-06-17	20:30:00	260.154	2.826	12.94	16.048	3.169	0.841	6.246	8.02	3.382	0.894	0.57	0.21	24.337	1497.684	3.86	73.14	13.8	2165	-3.17	-0.044	2518	852	0	0.719	16.7	63.8	29.98
52214	1750221900000	2025-06-17	20:45:00	269.958	1.973	12.9	16.152	3.19	0.86	6.251	8.02	2.717	0.93	0.12	0.25	24.45	1498.144	3.876	73.46	13.8	2166	1.65	0.023	2254	851	0	0.107	16.5	64.9	29.98
52215	1750222800000	2025-06-17	21:00:00	261.429	3.049	12.89	16.379	3.197	0.861	6.209	8.01	2.602	0.777	0.12	0.09	24.371	1498.768	3.863	73.46	13.8	2167	-4.45	-0.062	1605	851	0	0.005	16.4	64.7	29.98
52216	1750223700000	2025-06-17	21:15:00	279.092	2.281	12.89	16.399	3.18	0.86	6.271	8.02	2.582	0.791	0.1	0.1	24.218	1498.656	3.841	74.21	13.8	2168	0	0	1503	850	0	-0.003	16	66.3	29.99
52217	1750224600000	2025-06-17	21:30:00	261.598	1.892	12.91	16.457	3.171	0.837	6.339	8.02	2.143	0.721	0.09	0.11	24.108	1498.713	3.825	75.04	13.8	2169	4.74	0.066	1857	850	0	0.006	15.9	69.1	29.99
52218	1750225500000	2025-06-17	21:45:00	258.107	2.755	12.83	16.629	3.173	0.837	6.346	8.02	2.293	0.805	0.09	0.12	24.017	1499.15	3.811	75.33	13.8	2170	7.23	0.101	2733	850	0	0.043	15.9	69	29.99
52219	1750226400000	2025-06-17	22:00:00	273.197	2.38	12.89	16.839	3.177	0.867	6.32	8.03	2.12	0.716	0.07	0.08	23.929	1499.706	3.797	75.29	13.9	2171	-0.635	-0.008	3816	850	0	0.012	16	67.6	29.99
52220	1750227300000	2025-06-17	22:15:00	253.611	3.481	12.88	17.007	3.182	0.85	6.294	8.03	2.179	0.761	0.09	0.17	23.868	1500.158	3.787	75.21	13.8	2172	-2.31	-0.032	5236	849	0	-0.023	15.7	69.9	29.99
52221	1750228200000	2025-06-17	22:30:00	235.271	2.634	12.88	17.137	3.188	0.884	6.258	8.03	2.256	0.707	0.1	0.07	23.843	1500.533	3.783	74.97	13.8	2173	-7.56	-0.106	3974	848	0	0.003	15.2	73.2	29.99
52222	1750229100000	2025-06-17	22:45:00	274.579	1.707	12.96	17.233	3.195	0.844	6.242	8.03	2.42	0.716	0.17	0.14	23.848	1500.834	3.783	74.93	13.8	2174	-7.07	-0.099	4430	848	0	0.033	15	75.2	29.99
52223	1750230000000	2025-06-17	23:00:00	281.625	0.219	12.85	17.345	3.206	0.852	6.203	8.02	2.415	0.746	0.09	0.13	23.865	1501.199	3.785	74.63	13.8	2175	-6.52	-0.091	4744	848	0	-0.015	14.9	74.3	29.99
52224	1750230900000	2025-06-17	23:15:00	262.105	1.816	12.82	17.382	3.209	0.841	6.162	8.02	2.362	0.667	0.12	0.09	23.873	1501.322	3.786	74.19	13.8	2176	-5.77	-0.08	3996	846	0	0.022	15	74.8	29.99
52225	1750231800000	2025-06-17	23:30:00	286.116	2.231	12.88	17.373	3.209	0.859	6.137	8.02	2.34	0.687	0.13	0.14	23.879	1501.302	3.787	73.87	13.8	2177	5.62	0.078	3399	847	0	0.017	15.3	75.1	29.99
52226	1750232700000	2025-06-17	23:45:00	288.564	1.657	12.87	17.359	3.209	0.856	6.084	8.01	2.477	0.708	0.15	0.2	23.888	1501.267	3.788	73.22	13.8	2178	9.03	0.127	3544	849	0	0.008	15.2	74.8	29.99
52227	1750233600000	2025-06-18	00:00:00	249.869	0.954	12.84	17.356	3.21	0.864	6.032	8.01	2.448	0.706	0.15	0.14	23.894	1501.264	3.789	72.59	13.8	2179	-2.94	-0.041	4966	849	0	0.003	15	74.5	29.99
52228	1750234500000	2025-06-18	00:15:00	258.763	0.702	12.83	17.341	3.209	0.852	5.982	8.01	2.457	0.751	0.16	0.25	23.893	1501.219	3.789	71.96	13.8	2180	-2.98	-0.041	3654	848	0	0.025	15	74.8	29.99
52229	1750235400000	2025-06-18	00:30:00	234.284	1.527	12.81	17.332	3.208	0.855	5.936	8	2.634	0.781	0.24	0.21	23.893	1501.191	3.789	71.39	13.8	2181	2.51	0.035	4665	847	0	0.003	15.2	76	29.99
52230	1750236300000	2025-06-18	00:45:00	224.209	0.817	12.83	17.325	3.207	0.855	5.881	8	2.462	0.697	0.12	0.19	23.888	1501.165	3.789	70.72	13.8	2182	4.23	0.059	3001	847	0	-0.011	15.1	77.3	29.99
52231	1750237200000	2025-06-18	01:00:00	216.968	1.666	12.8	17.281	3.202	0.861	5.841	8	2.469	0.654	0.13	0.15	23.872	1501.009	3.786	70.14	13.8	2183	-2.34	-0.032	4585	848	0	0.019	15	77.8	29.99
52232	1750238100000	2025-06-18	01:15:00	237.166	1.625	12.79	17.218	3.197	0.865	5.79	8	2.407	0.712	0.1	0.26	23.873	1500.815	3.787	69.46	13.8	2184	1.35	0.019	3792	849	0	0.008	14.9	77.7	29.99
52233	1750239000000	2025-06-18	01:30:00	224	1.47	12.79	17.122	3.189	0.863	5.748	8	2.437	0.706	0.24	0.21	23.858	1500.504	3.785	68.8	13.8	2185	-4.26	-0.059	4384	848	0	0.005	14.9	79.5	29.99
52234	1750239900000	2025-06-18	01:45:00	225.547	0.866	12.79	16.985	3.177	0.861	5.708	8	2.492	0.846	0.18	0.2	23.845	1500.064	3.784	68.13	13.8	2186	-0.752	-0.01	4305	848	0	-0.005	14.8	78.1	29.99
52235	1750240800000	2025-06-18	02:00:00	195.645	0.683	12.79	16.774	3.166	0.862	5.675	8	2.494	0.78	0.16	0.2	23.873	1499.437	3.789	67.46	13.8	2187	-6.3	-0.088	3170	848	0	-0.001	14.9	77.6	29.99
52236	1750241700000	2025-06-18	02:15:00	192.164	1.125	12.76	16.583	3.155	0.861	5.648	8	2.782	0.877	0.18	0.42	23.899	1498.871	3.794	66.88	13.8	2188	0.298	0.004	4459	850	0	0.025	15.2	79	29.99
52237	1750242600000	2025-06-18	02:30:00	206.002	1.539	12.76	16.441	3.154	0.861	5.608	8.01	3.222	0.76	0.19	0.1	23.969	1498.506	3.805	66.26	13.8	2189	-3.38	-0.047	4271	850	0	0.008	14.9	77.4	29.99
52238	1750243500000	2025-06-18	02:45:00	206.967	1.904	12.74	16.364	3.158	0.863	5.558	8	2.91	0.789	0.21	0.11	24.049	1498.354	3.817	65.61	13.8	2190	-1.96	-0.027	4372	850	0	0.012	15	79.2	30
52239	1750244400000	2025-06-18	03:00:00	158.871	1.795	12.73	16.328	3.16	0.863	5.527	8.01	2.713	0.668	0.18	0.07	24.089	1498.286	3.823	65.23	13.8	2191	-4.72	-0.066	4121	849	0	-0.005	15.1	79.1	29.99
52240	1750245300000	2025-06-18	03:15:00	128.455	1.278	12.71	16.269	3.161	0.866	5.542	8.01	2.996	0.791	0.2	0.12	24.137	1498.154	3.83	65.36	13.8	2192	5.53	0.077	4018	851	0	0.026	14.9	78	30
52241	1750246200000	2025-06-18	03:30:00	164.097	1.504	12.71	16.198	3.162	0.864	5.771	8.02	2.785	0.746	0.17	0.15	24.188	1497.988	3.838	67.99	13.8	2193	3.48	0.048	3570	851	0	0.046	15	78.7	30
52242	1750247100000	2025-06-18	03:45:00	162.352	1.832	12.72	16.18	3.165	0.861	6.831	8.01	3.268	1.081	0.28	0.98	24.226	1497.977	3.843	80.47	13.8	2194	-1.28	-0.017	4226	851	0	0.319	15.1	80	30
52243	1750248000000	2025-06-18	04:00:00	162.23	1.614	12.79	16.642	3.206	0.854	7.484	8	2.191	0.775	0.14	0.24	24.286	1499.499	3.849	88.64	13.8	2195	-1.25	-0.017	4760	849	0	1.567	15.1	78	30
52244	1750248900000	2025-06-18	04:15:00	150.815	0.822	12.72	16.845	3.191	0.86	7.801	8	2.672	0.741	0.56	0.09	24.041	1499.851	3.813	92.56	13.8	2196	6.94	0.097	4102	847	0	4.564	15	77.3	29.99
52245	1750249800000	2025-06-18	04:30:00	121.991	2.207	12.71	16.707	3.164	0.862	7.89	8	2.638	0.706	0.16	0.11	23.9	1499.261	3.793	93.37	13.8	2197	-2.07	-0.029	5918	848	0	5.994	15.6	79.7	30
52246	1750250700000	2025-06-18	04:45:00	158.002	2.468	12.71	16.54	3.156	0.858	7.748	8	2.875	0.719	0.17	0.14	23.928	1498.768	3.798	91.51	13.8	2198	-1.52	-0.021	4943	848	0	12.167	15.6	80.8	30
52247	1750251600000	2025-06-18	05:00:00	167.627	2.499	12.71	16.45	3.16	0.861	7.602	8.02	2.995	0.735	0.15	0.12	24.019	1498.589	3.812	89.76	13.8	2199	9.63	0.135	3458	849	0	13.521	15.4	79.8	29.99
52248	1750252500000	2025-06-18	05:15:00	157.699	1.873	12.7	16.536	3.173	0.86	7.423	8.01	3.039	0.777	0.16	0.11	24.073	1498.922	3.819	87.87	13.8	2200	-0.299	-0.004	4322	850	0	27.566	15.4	81.1	30
52249	1750253400000	2025-06-18	05:30:00	166.683	2.389	12.72	16.471	3.17	0.864	7.279	8.01	3.117	0.927	0.15	0.25	24.085	1498.731	3.821	86.14	13.8	2201	-3.52	-0.049	3630	849	0	34.473	15.4	81	30
52250	1750254300000	2025-06-18	05:45:00	176.06	1.781	12.71	16.389	3.172	0.854	7.166	8.01	2.987	0.771	0.16	0.12	24.151	1498.55	3.831	84.68	13.8	2202	1.97	0.027	3265	851	0	35.717	15.4	85.4	30
52251	1750255200000	2025-06-18	06:00:00	157.636	3.882	12.71	16.406	3.179	0.858	7.049	8.01	2.873	0.869	0.29	0.22	24.202	1498.659	3.839	83.37	13.8	2203	-2.31	-0.032	6046	849	0	98.249	15.7	84.5	29.99
52252	1750256100000	2025-06-18	06:15:00	156.643	4.528	12.76	16.314	3.176	0.89	7.213	8.02	4.029	1.547	3.31	1.64	24.237	1498.411	3.844	85.21	13.8	2204	-0.081	-0.001	4350	850	0	109.956	15.8	84.2	29.99
52253	1750257000000	2025-06-18	06:30:00	151.277	4.526	12.77	16.344	3.184	0.87	7.588	8	5.142	1.989	5.56	3.39	24.284	1498.56	3.851	89.71	13.8	2205	-0.062	0	3736	850	0	137.831	15.7	85	29.99
52254	1750257900000	2025-06-18	06:45:00	148.341	5.246	12.8	16.372	3.187	0.857	7.835	7.99	3.261	1.044	0.95	0.51	24.288	1498.652	3.851	92.69	13.8	2206	-4.64	-0.065	4285	850	0	198.749	15.7	85.1	29.99
52255	1750258800000	2025-06-18	07:00:00	154.167	4.082	12.91	16.362	3.187	0.854	7.92	7.98	4.798	1.696	6.93	3.23	24.295	1498.627	3.852	93.69	13.8	2207	-0.252	-0.003	4713	850	0	309.725	15.7	85	29.99
52256	1750259700000	2025-06-18	07:15:00	151.156	4.825	13.15	16.355	3.189	0.89	7.972	7.98	5.051	2.575	5.52	3.44	24.316	1498.63	3.855	94.3	13.8	2208	-3.52	-0.049	3127	849	0	572.503	15.8	84.8	29.99
52257	1750260600000	2025-06-18	07:30:00	146.515	5.852	13.43	16.334	3.19	0.868	8.007	7.98	3.694	1.63	2.48	1.78	24.338	1498.591	3.859	94.69	13.8	2209	-6	-0.084	3532	850	0	459.888	16	82.7	29.99
52258	1750261500000	2025-06-18	07:45:00	153.538	5.584	13.35	16.338	3.193	0.955	8.026	7.98	3.038	1.073	0.96	0.72	24.367	1498.636	3.863	94.93	13.8	2210	-4.08	-0.057	3370	850	0	517.079	16	82.9	29.99
52259	1750262400000	2025-06-18	08:00:00	155.335	4.546	13.54	16.43	3.2	0.851	8.022	7.98	4.125	2.787	3.12	2.7	24.37	1498.927	3.863	95.06	13.8	2211	2.76	0.038	2183	850	0	733.676	16.2	81.7	29.99
52260	1750263300000	2025-06-18	08:15:00	167.08	4.181	13.45	16.441	3.198	0.878	8.048	7.98	2.722	1.42	1.17	1.32	24.34	1498.931	3.858	95.37	13.8	2212	-1.41	-0.019	1909	849	0	646.359	16.4	79.6	29.99
52261	1750264200000	2025-06-18	08:30:00	169.067	4.278	13.58	16.659	3.209	0.903	8.037	7.97	4.123	2.344	4.46	2.56	24.306	1499.575	3.852	95.61	13.8	2213	-2.03	-0.028	4610	849	0	754.882	16.5	77.2	30
52262	1750265100000	2025-06-18	08:45:00	157.841	4.482	13.45	16.741	3.206	0.841	7.946	7.97	4.424	2.523	2.53	2.53	24.23	1499.741	3.841	94.65	13.8	2214	-1.13	-0.015	3837	849	0	430.101	16.5	79.4	30
52263	1750266000000	2025-06-18	09:00:00	162.868	3.863	13.68	16.701	3.194	0.878	7.892	7.97	2.509	1.559	1.46	1.42	24.154	1499.531	3.83	93.91	13.8	2215	-3.54	-0.049	3264	850	0	1140.231	16.5	79.2	30
52264	1750266900000	2025-06-18	09:15:00	159.248	3.456	14.23	16.625	3.182	0.862	7.809	7.97	1.952	1.131	0.41	0.7	24.101	1499.233	3.823	92.74	13.8	2216	-2.69	-0.037	2798	850	0	1010.346	16.8	80.3	30
52265	1750267800000	2025-06-18	09:30:00	247.135	6.511	13.49	16.576	3.173	0.829	7.678	7.98	2.852	0.851	0.14	0.26	24.053	1499.024	3.816	91.09	13.8	2217	4.15	0.058	2696	849	0	344.088	14.5	87.6	30.01
52266	1750268700000	2025-06-18	09:45:00	255.989	5.463	13.68	16.546	3.166	0.861	7.533	8	2.499	0.701	0.07	0.06	24.012	1498.884	3.81	89.28	13.8	2218	-2.72	-0.038	7956	848	0	538.595	13.9	88.3	30.02
52267	1750269600000	2025-06-18	10:00:00	260.85	6.632	13.7	16.596	3.169	0.901	7.406	8.02	2.57	0.794	0.09	0.18	24.003	1499.03	3.809	87.84	13.8	2219	-1.49	-0.02	4655	848	0	1107.556	13.8	87.1	30.02
52268	1750270500000	2025-06-18	10:15:00	255.874	6.121	14.18	16.622	3.171	0.845	7.303	8.03	2.727	1.16	0.53	0.98	24.005	1499.114	3.809	86.67	13.8	2220	-2.51	-0.035	7701	849	0	654.069	13.8	85	30.03
52269	1750271400000	2025-06-18	10:30:00	251.061	5.603	14.21	16.636	3.172	0.915	7.213	8.02	2.548	1.056	0.72	0.81	24.003	1499.157	3.809	85.63	13.8	2221	-2.01	-0.028	5400	849	0	793.492	14	80.5	30.03
52270	1750272300000	2025-06-18	10:45:00	255.428	5.278	14.18	16.673	3.173	0.848	7.132	8.02	3.14	1.605	0.94	2.33	23.995	1499.263	3.807	84.72	13.8	2222	-3.27	-0.045	4844	848	0	630.805	14.4	76.5	30.04
52271	1750273200000	2025-06-18	11:00:00	270.013	5.235	14.25	16.717	3.175	0.827	7.018	8.01	3.061	1.416	1.01	1.11	23.985	1499.387	3.806	83.43	13.8	2223	-2.28	-0.031	4638	848	0	576.044	14.7	74.3	30.04
52272	1750274100000	2025-06-18	11:15:00	273.311	4.774	14.23	16.772	3.178	0.892	6.914	8.02	3.249	1.724	1.18	1.84	23.977	1499.552	3.804	82.28	13.8	2224	-2.7	-0.037	6029	849	0	668.577	14.8	72.3	30.04
52273	1750275000000	2025-06-18	11:30:00	262.695	4.452	14.25	16.798	3.179	0.867	6.811	8.02	1.899	1.334	0.23	0.88	23.967	1499.621	3.803	81.09	13.8	2225	-2.84	-0.039	4400	848	0	1040.564	15.1	72.2	30.04
52274	1750275900000	2025-06-18	11:45:00	265.307	4.36	14.2	16.828	3.181	0.908	6.712	8.02	1.781	1.296	0.92	0.85	23.965	1499.712	3.802	79.95	13.8	2226	-0.602	-0.008	5321	848	0	571.528	15	73.1	30.04
52275	1750276800000	2025-06-18	12:00:00	261.396	5.48	14.25	16.873	3.185	0.907	6.618	8.02	1.856	1.302	0.38	0.48	23.975	1499.867	3.803	78.9	13.8	2227	1.71	0.023	5707	848	0	633.677	15.2	70.3	30.04
52276	1750277700000	2025-06-18	12:15:00	264.615	5.309	14.23	16.925	3.191	0.889	6.546	8.02	2.869	1.756	1.82	0.98	23.995	1500.049	3.806	78.13	13.8	2228	-1.76	-0.024	4826	848	0	989.208	15.3	70.5	30.05
52277	1750278600000	2025-06-18	12:30:00	263.416	6.245	13.8	16.924	3.194	0.918	6.474	8.02	3.599	1.959	1.79	1.8	24.022	1500.076	3.81	77.31	13.8	2229	-2.67	-0.037	4786	848	0	771.322	15.2	66.8	30.06
52278	1750279500000	2025-06-18	12:45:00	302.309	3.92	13.79	16.835	3.194	0.858	6.431	8.02	2.908	2.077	3.17	2.2	24.075	1499.86	3.818	76.69	13.8	2230	-3.11	-0.043	4119	849	0	905.765	15.3	65.5	30.06
52279	1750280400000	2025-06-18	13:00:00	305.012	3.877	13.77	16.778	3.203	0.871	6.375	8.02	1.768	1.864	0.74	0.72	24.177	1499.797	3.833	75.97	13.8	2231	-1.23	-0.017	4933	849	0	333.778	15.5	64.7	30.06
52280	1750281300000	2025-06-18	13:15:00	281.213	3.441	13.87	16.757	3.209	0.887	6.761	8.02	1.555	1.753	0.07	0.31	24.245	1499.809	3.843	80.55	13.8	2232	5.75	0.08	3344	848	0	352.047	16.1	64.2	30.06
52281	1750282200000	2025-06-18	13:30:00	260.144	4.35	13.78	16.805	3.219	0.883	7.484	8.02	1.269	1.932	0.09	0.2	24.294	1500.017	3.849	89.28	13.8	2233	-2.03	-0.028	4528	849	0	1839.4	16.4	66.4	30.06
52282	1750283100000	2025-06-18	13:45:00	276.505	4.558	13.84	16.848	3.223	0.926	7.826	8.02	1.087	1.739	0.67	0.13	24.302	1500.16	3.85	93.42	13.8	2234	10.3	0.145	3063	848	0	1862.484	16.3	68.1	30.07
52283	1750284000000	2025-06-18	14:00:00	272.99	4.916	13.81	17.135	3.24	0.883	7.958	8	0.741	1.773	0.03	0.17	24.277	1501.019	3.845	95.48	13.8	2235	-0.908	-0.012	4086	847	0	2141.1	16.5	65.3	30.07
52284	1750284900000	2025-06-18	14:15:00	265.788	5.624	13.87	17.371	3.234	0.894	7.917	8	1.381	2.238	2.03	1.31	24.086	1501.529	3.817	95.35	13.8	2236	-0.014	0	4395	847	0	1532.486	16.4	62.1	30.07
52285	1750285800000	2025-06-18	14:30:00	271.92	5.226	13.83	17.435	3.213	0.833	7.86	8	1.375	1.972	0.41	0.36	23.877	1501.489	3.786	94.71	13.8	2237	-4.52	-0.063	5515	848	0	796.333	16.5	63.1	30.07
52286	1750286700000	2025-06-18	14:45:00	267.255	5.191	13.79	17.559	3.206	0.921	7.775	8	1.471	1.871	1.59	0.82	23.745	1501.719	3.767	93.8	13.8	2238	0.98	0.013	3218	848	0	2124.497	16.5	66.3	30.08
52287	1750287600000	2025-06-18	15:00:00	264.19	5.127	13.85	17.734	3.203	0.924	7.642	8.01	1.1	1.731	0.23	0.28	23.615	1502.108	3.747	92.46	13.8	2239	-3.34	-0.046	5211	846	0	1534.776	16.4	66.5	30.09
52288	1750288500000	2025-06-18	15:15:00	277.651	4.639	13.84	17.8	3.199	0.925	7.52	8.01	1.726	2.209	1.77	1.79	23.544	1502.228	3.737	91.06	13.8	2240	-1.92	-0.026	6387	845	0	1965.047	16.2	67.8	30.09
52289	1750289400000	2025-06-18	15:30:00	272.322	6.365	13.84	17.71	3.19	0.917	7.408	8.01	1.684	2.145	0.89	1.34	23.53	1501.937	3.735	89.51	13.8	2241	-1.52	-0.021	5162	845	0	814.586	16.1	66.1	30.09
52290	1750290300000	2025-06-18	15:45:00	274.695	4.766	13.83	17.526	3.188	0.903	7.277	8.01	1.766	1.812	1.15	0.57	23.618	1501.475	3.749	87.68	13.8	2242	-0.705	-0.009	5684	847	0	1468.02	16	67.4	30.09
52291	1750291200000	2025-06-18	16:00:00	267.838	5.466	13.82	17.438	3.196	0.929	7.123	8	2.066	2.04	1.38	0.92	23.735	1501.339	3.766	85.71	13.8	2243	-1.86	-0.026	4402	846	0	1657.849	16	67.1	30.09
52292	1750292100000	2025-06-18	16:15:00	272.563	6.434	13.82	17.308	3.201	0.929	6.981	8	1.853	1.648	0.42	0.37	23.85	1501.068	3.783	83.88	13.8	2244	-0.882	-0.012	2314	848	0	1302.483	15.8	65.7	30.09
52293	1750293000000	2025-06-18	16:30:00	268.12	5.945	13.8	17.211	3.21	0.9	6.841	7.99	2.387	1.97	1.11	1.02	23.979	1500.915	3.802	82.13	13.8	2245	-3.06	-0.042	3581	848	0	1394.769	16.1	65.9	30.09
52294	1750293900000	2025-06-18	16:45:00	271.956	6.365	13.79	17.229	3.225	0.88	6.717	7.99	2.063	1.817	0.57	0.49	24.095	1501.103	3.819	80.7	13.8	2246	-2.4	-0.033	3977	847	0	1249.137	15.7	64.3	30.09
52295	1750294800000	2025-06-18	17:00:00	265.679	7.723	13.78	17.311	3.239	0.931	6.676	7.98	2.747	1.848	0.63	0.57	24.158	1501.428	3.827	80.37	13.8	2247	-3.34	-0.046	3927	848	0	532.055	15.7	64.3	30.09
52296	1750295700000	2025-06-18	17:15:00	263.967	4.455	13.75	17.039	3.227	0.855	7.153	7.98	2.972	1.9	0.35	0.65	24.222	1500.661	3.838	85.77	13.8	2248	-5.5	-0.077	1964	847	0	256.685	15.8	64.9	30.08
52297	1750296600000	2025-06-18	17:30:00	267.037	6.789	13.77	17.063	3.239	0.911	7.496	7.98	3.834	2.075	0.95	0.78	24.306	1500.83	3.85	89.89	13.9	2249	-6.19	-0.086	3006	848	0	208.955	15.7	66.8	30.09
52298	1750297500000	2025-06-18	17:45:00	270.66	5.021	13.78	17.058	3.236	0.902	7.677	7.97	4.219	1.98	0.76	0.62	24.288	1500.795	3.847	92.07	13.8	2250	-3.41	-0.047	4143	847	0	202.015	15.5	68.1	30.1
52299	1750298400000	2025-06-18	18:00:00	281.028	6.532	13.83	16.987	3.23	0.908	7.718	7.97	4.007	1.906	0.2	0.49	24.279	1500.565	3.846	92.44	13.8	2251	-1.52	-0.021	3779	848	0	178.697	15.5	67.2	30.09
52300	1750299300000	2025-06-18	18:15:00	270.652	5.651	13.82	16.966	3.226	0.915	7.708	7.97	4.492	1.848	0.66	0.58	24.257	1500.475	3.843	92.25	13.8	2252	-0.402	-0.005	2521	848	0	182.019	15.5	67.9	30.09
52301	1750300200000	2025-06-18	18:30:00	272.927	6.021	13.87	16.9	3.214	0.881	7.687	7.97	4.521	1.888	0.14	0.43	24.199	1500.204	3.835	91.81	13.8	2253	-2.32	-0.032	3698	849	0	144.589	15.5	67.3	30.09
52302	1750301100000	2025-06-18	18:45:00	268.81	6.062	13.05	16.67	3.192	0.915	7.654	7.98	5.362	1.877	0.25	0.27	24.155	1499.438	3.83	90.97	13.8	2254	-2.39	-0.033	4881	848	0	70.799	15.4	66.1	30.09
52303	1750302000000	2025-06-18	19:00:00	262.207	6.041	13.01	16.13	3.178	0.913	7.648	7.99	6.363	2.113	3.1	1.05	24.365	1497.976	3.864	89.99	13.8	2255	-0.971	-0.013	3141	850	0	43.413	15.4	66.3	30.09
52304	1750302900000	2025-06-18	19:15:00	264.287	5.75	12.94	15.723	3.19	0.887	8.079	8.01	6.422	1.729	0.79	0.48	24.72	1497.088	3.917	94.52	13.8	2256	-1.78	-0.024	4248	851	0	39.882	15.4	66.3	30.09
52305	1750303800000	2025-06-18	19:30:00	275.305	5.157	12.94	15.376	3.198	0.904	8.534	8.01	5.889	1.664	1.21	0.75	25.003	1496.301	3.96	99.3	13.8	2257	-0.915	-0.012	4720	853	0	25.969	15.2	65	30.09
52306	1750304700000	2025-06-18	19:45:00	263.883	4.533	12.92	15.139	3.205	0.918	8.778	8.03	6.392	1.762	1.17	0.77	25.216	1495.78	3.993	101.73	13.8	2258	-0.834	-0.011	4198	854	0	15.091	15.2	68.6	30.08
52307	1750305600000	2025-06-18	20:00:00	259.783	4.411	12.93	15.1	3.217	0.901	8.83	8.04	5.855	1.508	0.43	0.6	25.34	1495.798	4.011	102.3	13.8	2259	-2.78	-0.038	2933	855	0	9.099	15	65.8	30.09
52308	1750306500000	2025-06-18	20:15:00	264.796	5.036	12.89	14.955	3.221	0.898	8.819	8.05	6.149	1.388	1.08	0.52	25.476	1495.484	4.031	102.02	13.8	2260	-1.88	-0.026	4425	854	0	3.613	14.9	68.5	30.08
52309	1750307400000	2025-06-18	20:30:00	278.983	2.844	12.89	14.904	3.228	0.886	8.81	8.06	6.03	1.289	0.37	0.34	25.569	1495.424	4.045	101.84	13.8	2261	-2.48	-0.034	4448	854	0	0.735	14.9	67	30.09
52310	1750308300000	2025-06-18	20:45:00	340.616	1.257	12.89	14.907	3.232	0.839	8.761	8.06	6.304	1.115	0.27	0.13	25.602	1495.472	4.05	101.33	13.8	2262	-1.03	-0.014	3047	854	0	0.057	14.7	66.1	30.1
52311	1750309200000	2025-06-18	21:00:00	276.621	0.341	12.89	14.75	3.227	0.896	8.682	8.07	6.883	1.016	0.41	0.13	25.656	1495.023	4.059	100.15	13.8	2263	-2.79	-0.039	3111	854	0	0	14.9	62	30.1
52312	1750310100000	2025-06-18	21:15:00	253.665	1.522	12.92	14.564	3.227	0.902	8.682	8.07	6.659	0.984	0.4	0.1	25.787	1494.564	4.079	99.82	13.8	2264	-4.63	-0.064	3218	855	0	-0.022	14.5	65.2	30.1
52313	1750311000000	2025-06-18	21:30:00	247.828	1.884	12.89	14.51	3.235	0.897	8.752	8.08	6.553	0.954	0.31	0.09	25.89	1494.507	4.094	100.59	13.8	2265	0.004	0	2447	856	0	-0.006	14.2	68.6	30.1
52314	1750311900000	2025-06-18	21:45:00	295.511	1.937	12.9	14.494	3.239	0.9	8.768	8.08	6.281	0.944	0.36	0.11	25.935	1494.507	4.101	100.74	13.8	2266	-4.23	-0.059	2713	857	0	0.014	14.1	67.2	30.1
52315	1750312800000	2025-06-18	22:00:00	240.672	2.67	12.89	14.378	3.237	0.909	8.731	8.08	5.845	0.914	0.34	0.09	25.995	1494.195	4.11	100.19	13.8	2267	-5.95	-0.083	2535	855	0	0.006	13.6	71.1	30.1
52316	1750313700000	2025-06-18	22:15:00	255.314	2.177	12.9	14.241	3.235	0.911	8.69	8.08	5.637	0.854	0.35	0.09	26.073	1493.833	4.123	99.5	13.8	2268	-2.18	-0.03	2943	856	0	0.011	13.4	72	30.1
52317	1750314600000	2025-06-18	22:30:00	284.729	1.771	12.87	14.14	3.238	0.897	8.687	8.08	5.654	0.809	0.41	0.1	26.163	1493.602	4.136	99.3	13.8	2269	-4.6	-0.064	3643	856	0	-0.008	13.4	72.1	30.1
52318	1750315500000	2025-06-18	22:45:00	302.816	0.915	12.85	13.983	3.239	0.897	8.651	8.08	5.581	0.873	0.41	0.12	26.277	1493.213	4.154	98.64	13.8	2270	-1.92	-0.027	3037	857	0	0.005	13.9	67.5	30.1
52319	1750316400000	2025-06-18	23:00:00	248.385	1.874	12.86	13.861	3.239	0.894	8.634	8.08	4.921	0.743	0.34	0.09	26.362	1492.908	4.167	98.2	13.8	2271	7.16	0.1	3063	857	0	-0.019	13.7	71.7	30.1
52320	1750317300000	2025-06-18	23:15:00	233.456	2.819	12.89	13.788	3.249	0.893	8.586	8.08	5.029	0.857	0.38	0.15	26.5	1492.822	4.188	97.6	13.8	2272	-1.27	-0.017	3123	858	0	-0.017	13.6	72.6	30.1
52321	1750318200000	2025-06-18	23:30:00	250.499	0.862	12.87	13.892	3.253	0.898	8.545	8.08	5.539	0.882	0.35	0.08	26.466	1493.132	4.182	97.3	13.8	2273	5.83	0.081	2305	857	0	0.033	13.3	72.7	30.1
52322	1750319100000	2025-06-18	23:45:00	249.989	1.931	12.85	13.864	3.247	0.893	8.446	8.08	5.765	0.868	0.48	0.08	26.436	1493.003	4.178	96.09	13.8	2274	0.502	0.007	2782	857	0	-0.006	13.3	73.4	30.1
52323	1750320000000	2025-06-19	00:00:00	252.212	3.366	12.85	13.928	3.259	0.898	8.331	8.07	6.264	1.049	0.43	0.13	26.501	1493.291	4.187	95.02	13.8	2275	9.1	0.127	2358	857	0	-0.008	13.4	73.5	30.1
52324	1750320900000	2025-06-19	00:15:00	249.609	3.776	12.82	14.077	3.261	0.898	8.233	8.07	6.129	1.078	0.42	0.1	26.417	1493.689	4.173	94.16	13.8	2276	3.68	0.051	2886	855	0	0.011	13.3	75.1	30.09
52325	1750321800000	2025-06-19	00:30:00	247.764	4.012	12.82	14.146	3.252	0.899	8.167	8.06	5.593	1.079	0.3	0.09	26.284	1493.765	4.154	93.49	13.8	2277	7.68	0.108	2912	855	0	0	13.2	77	30.09
52326	1750322700000	2025-06-19	00:45:00	246.785	3.82	12.83	14.186	3.244	0.897	8.055	8.05	5.345	1.018	0.3	0.06	26.188	1493.786	4.14	92.22	13.8	2278	4.69	0.065	3463	857	0	-0.019	13	79.1	30.09
52327	1750323600000	2025-06-19	01:00:00	239.216	4.305	12.8	14.125	3.235	0.886	7.883	8.05	5.465	1.123	0.27	0.1	26.143	1493.531	4.134	90.05	13.8	2279	3.82	0.053	5805	857	0	-0.001	13	78.4	30.09
52328	1750324500000	2025-06-19	01:15:00	245.731	4.527	12.79	13.986	3.227	0.903	7.742	8.05	5.186	1.32	0.42	0.42	26.172	1493.101	4.139	88.18	13.8	2280	-1.85	-0.025	3163	857	0	0.008	13	79.3	30.09
52329	1750325400000	2025-06-19	01:30:00	247.027	4.587	12.74	14.019	3.237	0.898	7.617	8.04	7.965	2.691	8.16	2.95	26.235	1493.284	4.148	86.87	13.8	2281	-3.97	-0.055	3492	857	0	-0.009	13	82.8	30.08
52330	1750326300000	2025-06-19	01:45:00	249.409	5.182	12.74	13.703	3.213	0.898	7.542	8.05	5.868	1.881	4.56	1.76	26.239	1492.234	4.151	85.44	13.8	2282	2.16	0.03	6978	857	0	-0.022	12.7	80.5	30.08
52331	1750327200000	2025-06-19	02:00:00	251.121	4.696	12.83	13.827	3.238	0.888	7.429	8.04	4.003	1.097	0.17	0.15	26.378	1492.813	4.17	84.44	13.8	2283	4.74	0.066	4300	857	0	0.006	12.7	82.5	30.08
52332	1750328100000	2025-06-19	02:15:00	265.263	5.374	12.77	14.575	3.315	0.882	7.319	8.03	5.032	4.401	2.82	2.93	26.554	1495.492	4.188	84.42	13.8	2284	-1.71	-0.023	6031	857	0	-0.025	12.7	82.6	30.08
52333	1750329000000	2025-06-19	02:30:00	265.325	4.657	12.76	15.597	3.323	0.888	7.192	8.01	5.811	5.711	3.88	3.86	25.937	1498.086	4.092	84.56	13.8	2285	-1.86	-0.026	3448	852	0	-0.009	12.8	84.4	30.09
52334	1750329900000	2025-06-19	02:45:00	265.958	4.636	12.74	15.403	3.23	0.896	7.118	8.01	6.282	5.917	2.75	4.55	25.26	1496.683	3.997	83.13	13.8	2286	2.18	0.03	2109	853	0	-0.009	12.8	82.4	30.08
52335	1750330800000	2025-06-19	03:00:00	264.658	4.444	12.78	14.83	3.188	0.915	7.091	8.01	5.689	5.101	2.39	2.66	25.266	1494.83	4.002	81.79	13.8	2287	1.38	0.019	2694	853	0	-0.005	12.6	82.2	30.08
52336	1750331700000	2025-06-19	03:15:00	255.136	4.343	12.74	14.751	3.207	0.9	6.992	8.02	4.144	3.454	1.32	1.6	25.481	1494.822	4.034	80.56	13.8	2288	-1.53	-0.021	2457	854	0	0.008	12.6	82.5	30.08
52337	1750332600000	2025-06-19	03:30:00	263.433	4.239	12.73	14.596	3.206	0.903	6.887	8.02	4.543	4.177	1.35	1.65	25.58	1494.428	4.049	79.15	13.8	2289	2.67	0.037	2699	854	0	0.11	12.5	83.1	30.08
52338	1750333500000	2025-06-19	03:45:00	250.454	4.786	12.71	14.539	3.216	0.902	6.785	8.01	6.934	5.7	2.27	2.52	25.702	1494.382	4.067	77.99	13.8	2290	0.142	0.001	2236	855	0	0.732	12.5	82.8	30.08
52339	1750334400000	2025-06-19	04:00:00	253.887	4.196	12.71	14.692	3.235	0.9	6.673	8.01	18.742	7.854	10.08	2.91	25.768	1494.961	4.075	76.98	13.8	2291	2.27	0.031	7368	856	0	4.236	12.4	82.2	30.08
52340	1750335300000	2025-06-19	04:15:00	249.71	5.058	12.71	15.016	3.244	0.894	6.549	8	2.866	2.008	0.18	0.08	25.63	1495.859	4.053	75.92	13.8	2292	-0.411	-0.005	10296	853	0	14.254	12.5	82	30.07
52341	1750336200000	2025-06-19	04:30:00	250.573	5.301	12.81	15.164	3.215	0.892	6.439	7.99	2.553	1.973	0.09	0.06	25.289	1495.944	4.003	74.7	13.8	2293	13.7	0.191	3121	852	0	37.999	12.6	80.7	30.07
52342	1750337100000	2025-06-19	04:45:00	256.727	4.348	12.77	15.285	3.192	0.876	6.333	7.99	2.452	2.095	0.08	0.11	25.007	1496.01	3.962	73.52	13.8	2294	-0.838	-0.011	5827	853	0	51.45	12.8	81.6	30.08
52343	1750338000000	2025-06-19	05:00:00	259.956	4.818	12.74	15.423	3.179	0.885	6.223	7.98	2.339	2.061	0.06	0.09	24.811	1496.229	3.932	72.33	13.8	2295	-0.906	-0.012	3791	852	0	76.001	12.8	81.5	30.08
52344	1750338900000	2025-06-19	05:15:00	266.352	4.825	12.79	15.449	3.161	0.892	6.116	7.98	2.379	2.069	0.45	0.12	24.634	1496.109	3.907	71.03	13.8	2296	-0.021	0	4223	854	0	119.503	12.9	82	30.08
52345	1750339800000	2025-06-19	05:30:00	267.09	4.496	12.87	15.447	3.14	0.916	6	7.97	2.437	2.056	0.37	0.15	24.457	1495.898	3.881	69.61	13.8	2297	-1.32	-0.018	3822	853	0	165.025	12.9	84.1	30.08
52346	1750340700000	2025-06-19	05:45:00	274.185	4.015	12.97	15.567	3.128	0.907	5.854	7.97	2.873	2.268	2.6	1.73	24.282	1496.085	3.855	67.93	13.8	2298	4.41	0.061	3446	853	0	230.568	12.7	83.2	30.08
52347	1750341600000	2025-06-19	06:00:00	301.89	2.931	13.15	15.308	3.097	0.913	5.715	7.97	2.485	1.525	0.13	0.25	24.171	1495.119	3.841	65.6	13.8	2299	2.21	0.03	8249	854	0	297.597	12.7	83	30.08
52348	1750342500000	2025-06-19	06:15:00	287.999	1.671	13.49	15.247	3.102	0.896	5.575	7.97	2.456	1.71	0.09	0.23	24.252	1495.016	3.853	63.56	13.8	2300	-0.83	-0.011	2833	855	0	523.177	12.7	83	30.08
52349	1750343400000	2025-06-19	06:30:00	281.013	1.887	13.56	15.206	3.115	0.89	5.467	7.96	2.453	2.117	0.07	0.22	24.393	1495.046	3.874	61.9	13.8	2301	2.74	0.038	2262	857	0	432.694	12.6	80.9	30.08
52350	1750344300000	2025-06-19	06:45:00	283.744	1.144	14.23	15.608	3.138	0.887	5.279	7.95	2.412	2.004	0.05	0.1	24.345	1496.288	3.864	61.18	13.8	2302	12.2	0.171	2997	854	0	789.502	12.9	75.4	30.08
52351	1750345200000	2025-06-19	07:00:00	100.217	0.169	14.32	15.55	3.131	0.887	5.126	7.95	2.556	1.769	0.09	0.12	24.318	1496.069	3.861	59.53	13.8	2303	10.3	0.144	2949	854	0	799.495	13.4	75.4	30.08
52352	1750346100000	2025-06-19	07:15:00	195.34	0.114	14.21	15.525	3.153	0.886	4.98	7.94	2.818	1.717	0.11	0.09	24.52	1496.222	3.89	57.74	13.8	2304	-2.11	-0.029	5844	854	0	856.446	13.4	75.4	30.08
52353	1750347000000	2025-06-19	07:30:00	117.071	0.471	14.24	15.293	3.164	0.885	4.846	7.94	2.264	1.586	0.1	0.17	24.76	1495.749	3.926	56.13	13.8	2305	0.792	0.011	6205	852	0	1001.901	13.6	74.2	30.07
52354	1750347900000	2025-06-19	07:45:00	61.832	0.993	14.11	14.972	3.177	0.887	4.704	7.94	1.872	1.526	0.07	0.15	25.076	1495.075	3.974	54.24	13.8	2306	11.1	0.155	2459	854	0	1091.392	14	74	30.07
52355	1750348800000	2025-06-19	08:00:00	70.907	1.523	14.21	14.709	3.191	0.889	4.58	7.94	2.361	1.753	0.13	0.33	25.372	1494.557	4.018	52.55	13.8	2307	-0.506	-0.007	3281	855	0	735.138	13.9	74.6	30.07
52356	1750349700000	2025-06-19	08:15:00	121.924	0.362	14.18	14.704	3.202	0.88	4.503	7.93	2.426	1.904	0.24	0.28	25.469	1494.654	4.032	51.73	13.8	2308	-2.4	-0.033	3024	855	0	937.778	13.8	73	30.07
52357	1750350600000	2025-06-19	08:30:00	84.821	1.651	14.19	14.606	3.199	0.879	4.646	7.93	2.43	1.432	0.1	0.22	25.51	1494.381	4.039	53.22	13.8	2309	1.1	0.015	5457	855	0	1018.493	13.8	72.3	30.06
52358	1750351500000	2025-06-19	08:45:00	127.758	1.238	14.14	14.474	3.198	0.878	4.806	7.93	2.293	1.329	0.2	0.21	25.589	1494.039	4.051	54.84	13.8	2310	1.24	0.017	4238	855	0	1345.711	13.8	72.6	30.06
52359	1750352400000	2025-06-19	09:00:00	106.348	0.779	14.23	14.449	3.211	0.877	5.365	7.93	2.38	1.41	0.38	0.26	25.717	1494.105	4.07	61.39	13.8	2311	0.495	0.006	3589	857	0	1128.729	14	69.7	30.05
52360	1750353300000	2025-06-19	09:15:00	121.928	1.014	14.18	14.264	3.216	0.876	6.171	7.94	1.72	1.406	0.13	0.21	25.887	1493.69	4.096	70.14	13.8	2312	5.75	0.08	4450	856	0	1561.007	14.2	70.3	30.05
52361	1750354200000	2025-06-19	09:30:00	141.06	0.909	13.77	14.408	3.23	0.88	6.809	7.93	1.645	1.587	0.1	0.35	25.916	1494.201	4.099	77.74	13.8	2313	29.7	0.416	2982	856	0	1457.299	14.3	69	30.05
52362	1750355100000	2025-06-19	09:45:00	104.039	0.863	13.79	14.396	3.231	0.875	6.968	7.93	1.618	1.435	0.09	0.22	25.93	1494.176	4.101	79.38	13.8	2314	3.14	0.044	3937	855	0	1618.276	14.5	66.9	30.04
52363	1750356000000	2025-06-19	10:00:00	83.344	0.528	13.86	14.268	3.211	0.876	6.923	7.93	1.577	1.285	0.06	0.16	25.841	1493.65	4.089	78.25	13.8	2315	2.65	0.037	3860	857	0	1549.677	14.6	67.2	30.04
52364	1750356900000	2025-06-19	10:15:00	99.296	0.864	13.7	14.387	3.248	0.883	6.94	7.93	1.753	1.652	0.11	0.27	26.09	1494.334	4.124	79.08	13.8	2316	0.506	0.007	3639	856	0	1931.291	15	65.6	30.04
52365	1750357800000	2025-06-19	10:30:00	224.426	0.443	13.74	14.581	3.247	0.882	7.051	7.93	2.001	1.88	0.15	0.29	25.949	1494.808	4.102	80.55	13.8	2317	-0.162	-0.002	4193	855	0	1728.388	15	67	30.04
52366	1750358700000	2025-06-19	10:45:00	253.541	0.771	13.74	14.558	3.238	0.881	7.097	7.93	1.705	1.55	0.12	0.25	25.884	1494.656	4.093	81.12	13.8	2318	6.61	0.092	3004	855	0	1640.788	15.1	64.6	30.03
52367	1750359600000	2025-06-19	11:00:00	259.68	3.151	13.75	14.649	3.251	0.879	6.869	7.93	1.787	1.847	0.1	0.47	25.939	1495.019	4.1	78.81	13.8	2319	3.5	0.049	4034	854	0	637.941	15.1	66	30.03
52368	1750360500000	2025-06-19	11:15:00	264.505	3.506	13.74	14.628	3.242	0.882	6.663	7.93	1.573	1.63	0.22	0.53	25.872	1494.873	4.091	76.45	13.8	2320	0.461	0.006	3941	854	0	634.819	15.2	63.2	30.02
52369	1750361400000	2025-06-19	11:30:00	271.78	3.441	13.74	14.768	3.259	0.858	6.494	7.93	1.69	1.444	0.61	0.33	25.928	1495.396	4.097	74.68	13.8	2321	-5.2	-0.072	3587	855	0	670.412	15.3	64.7	30.02
52370	1750362300000	2025-06-19	11:45:00	279.704	3.167	13.7	14.814	3.259	0.881	6.349	7.93	1.489	1.551	0.1	0.7	25.903	1495.516	4.093	72.95	13.8	2322	1.25	0.017	3833	854	0	695.165	15.4	64.8	30.02
52371	1750363200000	2025-06-19	12:00:00	282.063	3.565	13.76	15.053	3.278	0.886	6.237	7.92	1.406	1.423	0.13	0.32	25.906	1496.298	4.092	71.85	13.8	2323	0.091	0.001	4066	855	0	611.008	15.5	62.3	30.02
52372	1750364100000	2025-06-19	12:15:00	275.166	3.177	13.78	15.314	3.289	0.878	6.153	7.92	1.114	1.268	0.04	0.15	25.83	1497.056	4.079	71.13	13.8	2324	-4.15	-0.058	2495	854	0	513.736	15.6	60.2	30.01
52373	1750365000000	2025-06-19	12:30:00	277.499	4.421	13.77	15.904	3.332	0.865	6.067	7.91	1.155	1.563	0.15	0.39	25.815	1498.926	4.073	71.42	13.8	2325	7.68	0.108	2252	852	0	387.083	15.9	57.9	30.01
52374	1750365900000	2025-06-19	12:45:00	274.46	3.597	13.77	16.13	3.333	0.871	5.985	7.9	2.773	2.495	2.56	1.51	25.677	1499.48	4.052	70.91	13.8	2326	-1.01	-0.014	2470	851	0	448.616	16.2	60.8	30
52375	1750366800000	2025-06-19	13:00:00	270.773	3.55	13.85	16.368	3.336	0.868	5.867	7.9	14.35	5.672	17.97	5.55	25.554	1500.089	4.032	69.88	13.8	2327	0.873	0.012	2967	851	0	533.681	16.4	56.1	30
52376	1750367700000	2025-06-19	13:15:00	267.211	4.44	13.74	16.571	3.338	0.865	5.686	7.9	12.548	4.848	15.46	4.63	25.436	1500.589	4.014	67.96	13.8	2328	-3.56	-0.049	3353	848	0	1604.831	16.4	58.6	29.99
52377	1750368600000	2025-06-19	13:30:00	270.339	4.278	13.7	16.46	3.327	0.867	5.563	7.9	4.232	3.333	1.78	0.88	25.417	1500.221	4.012	66.35	13.8	2329	0.431	0.006	2880	849	0	755.575	16.4	59.6	29.99
52378	1750369500000	2025-06-19	13:45:00	282.632	4.424	13.77	16.013	3.303	0.862	5.505	7.91	4.298	3.059	2.22	0.9	25.5	1498.907	4.027	65.17	13.8	2330	3.02	0.042	3867	851	0	938.771	16.4	59.9	29.99
52379	1750370400000	2025-06-19	14:00:00	287.934	3.927	13.81	15.831	3.314	0.84	5.452	7.91	14.922	6.477	19.46	7.12	25.711	1498.574	4.058	64.33	13.8	2331	1.74	0.024	2981	852	0	745.664	16.4	59	29.98
52380	1750371300000	2025-06-19	14:15:00	280.151	4.566	13.82	16.042	3.339	0.876	5.38	7.9	5.668	4.178	4.32	1.77	25.788	1499.331	4.068	63.77	13.8	2332	-4.19	-0.058	2209	850	0	1260.348	16.4	59.4	29.98
52381	1750372200000	2025-06-19	14:30:00	277.934	5.458	13.79	16.108	3.344	0.841	5.304	7.9	7.696	3.75	7.57	2.2	25.789	1499.538	4.068	62.97	13.8	2333	-7.93	-0.111	2772	850	0	1090.394	16.2	61.5	29.98
52382	1750373100000	2025-06-19	14:45:00	284.163	4.915	13.8	15.801	3.326	0.863	5.209	7.91	6.786	3.765	6.43	2.58	25.834	1498.619	4.076	61.52	13.8	2334	-0.542	-0.007	3586	852	0	832.535	16.1	58.9	29.98
52383	1750374000000	2025-06-19	15:00:00	272.238	6.18	13.84	15.213	3.311	0.82	5.195	7.91	6.973	3.32	8.57	2.69	26.086	1497.025	4.117	60.74	13.8	2335	0.376	0.005	5961	852	0	939.811	15.9	60.3	29.97
52384	1750374900000	2025-06-19	15:15:00	272.453	5.804	13.88	15.672	3.365	0.849	6.439	7.91	2.79	2.16	2.12	0.78	26.253	1498.691	4.137	75.83	13.8	2336	-2.57	-0.036	4029	852	0	944.348	15.8	64.5	29.97
52385	1750375800000	2025-06-19	15:30:00	282.342	5.434	13.87	16.119	3.384	0.893	7.028	7.89	3.047	2.076	1.68	0.51	26.12	1499.954	4.115	83.51	13.8	2337	-6.85	-0.096	3089	850	0	739.183	15.9	64.6	29.96
52386	1750376700000	2025-06-19	15:45:00	276.212	4.667	13.85	16.6	3.378	0.89	6.935	7.88	3.438	2.267	2.16	0.9	25.759	1501.048	4.06	83.03	13.8	2338	-3.37	-0.047	5348	848	0	812.335	16	64.3	29.96
52387	1750377600000	2025-06-19	16:00:00	274.599	4.563	13.88	16.585	3.336	0.851	6.825	7.87	3.024	1.941	0.95	0.65	25.411	1500.605	4.011	81.58	13.8	2339	1.44	0.02	4490	848	0	609.901	15.8	65.7	29.96
52388	1750378500000	2025-06-19	16:15:00	273.584	3.281	13.93	16.522	3.305	0.815	6.689	7.88	4.757	2.193	3.8	1.04	25.191	1500.156	3.98	79.76	13.8	2340	-0.883	-0.012	4693	848	0	660.149	15.8	65.3	29.96
52389	1750379400000	2025-06-19	16:30:00	266.046	3.657	13.95	16.516	3.295	0.88	6.528	7.9	3.39	1.866	0.39	0.28	25.108	1500.044	3.968	77.78	13.8	2341	1.71	0.023	3645	848	0	764.128	16.1	64.8	29.95
52390	1750380300000	2025-06-19	16:45:00	254.104	3.077	13.86	16.38	3.283	0.82	6.357	7.91	3.367	1.729	0.93	0.24	25.099	1499.606	3.967	75.42	13.8	2342	1.87	0.026	4934	851	0	589.83	16.1	65	29.94
52391	1750381200000	2025-06-19	17:00:00	260.273	3.587	13.85	16.125	3.277	0.835	6.206	7.92	3.168	1.629	0.43	0.2	25.207	1498.925	3.984	72.96	13.8	2343	0.554	0.007	5521	851	0	520.183	16	66.1	29.94
52392	1750382100000	2025-06-19	17:15:00	260.008	3.533	13.89	15.761	3.284	0.821	6.054	7.93	4.214	2.017	5.62	1.64	25.497	1498.102	4.028	70.88	13.8	2344	0.719	0.01	5739	851	0	435.49	15.8	67.4	29.94
52393	1750383000000	2025-06-19	17:30:00	251.132	3.699	13.93	15.609	3.303	0.813	5.909	7.92	2.99	1.68	0.3	0.37	25.761	1497.922	4.067	69.25	13.8	2345	0.9	0.012	5824	851	0	397.383	15.8	66.8	29.93
52394	1750383900000	2025-06-19	17:45:00	247.878	5.343	13.84	15.396	3.302	0.859	5.783	7.92	3.295	1.802	0.84	0.96	25.893	1497.393	4.088	67.49	13.8	2346	0.692	0.009	6415	852	0	247.058	15.6	66.9	29.93
52395	1750384800000	2025-06-19	18:00:00	250.624	5.307	13.79	15.384	3.31	0.807	5.895	7.92	4.042	1.744	2.36	0.76	25.968	1497.439	4.098	68.76	13.8	2347	-2.19	-0.03	4031	853	0	165.841	15.3	64.5	29.92
52396	1750385700000	2025-06-19	18:15:00	255.451	4.184	13.92	15.398	3.306	0.885	6.83	7.92	4.259	1.658	1.26	0.47	25.925	1497.437	4.092	79.76	13.8	2348	1.86	0.026	6019	852	0	166.315	15.1	65	29.92
52397	1750386600000	2025-06-19	18:30:00	256.914	5.517	13.84	15.396	3.306	0.829	6.919	7.91	4.41	1.634	1.45	0.39	25.928	1497.432	4.093	80.87	13.8	2349	-0.165	-0.002	3228	852	0	140.235	14.9	63.9	29.92
52398	1750387500000	2025-06-19	18:45:00	257.189	6.502	13.1	15.119	3.293	0.824	6.934	7.91	4.103	1.532	0.12	0.19	25.993	1496.611	4.104	80.73	13.8	2350	0.136	0.001	4503	854	0	87.444	14.7	66.5	29.92
52399	1750388400000	2025-06-19	19:00:00	252.263	5.081	13.01	15.142	3.312	0.816	6.892	7.91	4.463	1.542	0.16	0.13	26.145	1496.861	4.125	80.37	13.8	2351	1.66	0.023	4508	853	0	61.389	14.4	65.7	29.92
52400	1750389300000	2025-06-19	19:15:00	253.023	5.032	13.01	14.864	3.303	0.859	7.43	7.92	4.758	1.62	0.41	0.69	26.253	1496.087	4.143	86.34	13.8	2352	1.13	0.015	4190	853	0	53.653	14.2	65.7	29.92
52401	1750390200000	2025-06-19	19:30:00	256.66	6.185	12.96	14.729	3.307	0.87	7.773	7.92	4.955	1.513	0.45	0.6	26.378	1495.793	4.162	90.11	13.8	2353	2.73	0.038	3596	855	0	43.01	14	66.6	29.91
52402	1750391100000	2025-06-19	19:45:00	255.979	5.939	12.94	14.644	3.306	0.866	7.953	7.93	5.03	1.279	0.48	0.35	26.431	1495.575	4.17	92.08	13.8	2354	0.44	0.006	4323	854	0	24.517	13.9	67.8	29.9
52403	1750392000000	2025-06-19	20:00:00	244.397	5.767	12.91	14.453	3.302	0.873	8.024	7.93	5.844	1.688	2.86	1.24	26.518	1495.049	4.184	92.6	13.8	2355	1.41	0.019	5249	856	0	14.268	13.8	68	29.9
52404	1750392900000	2025-06-19	20:15:00	251.701	6.255	12.88	14.221	3.3	0.812	8.106	7.94	5.339	1.443	1.98	0.57	26.665	1494.456	4.207	93.2	13.8	2356	2.87	0.04	5594	855	0	4.771	13.7	66.6	29.89
52405	1750393800000	2025-06-19	20:30:00	251.074	6.418	12.87	14.235	3.312	0.784	8.186	7.94	5.994	1.434	3.38	0.92	26.757	1494.607	4.22	94.17	13.8	2357	-0.591	-0.008	3793	856	0	0.924	13.4	69.4	29.89
52406	1750394700000	2025-06-19	20:45:00	254.591	4.901	12.8	14.348	3.323	0.879	8.182	7.95	5.811	1.397	1.28	0.47	26.782	1495.013	4.223	94.32	13.8	2358	1	0.014	3449	855	0	0.13	13.4	68.3	29.9
52407	1750395600000	2025-06-19	21:00:00	271.15	5.064	12.94	14.519	3.332	0.837	8.1	7.94	6.086	1.364	1.77	1.03	26.738	1495.523	4.215	93.68	13.8	2359	1.42	0.019	2252	855	0	0.028	13.2	68.6	29.9
52408	1750396500000	2025-06-19	21:15:00	272.413	5.675	12.92	14.5	3.324	0.824	8.023	7.94	5.897	1.276	1.58	0.5	26.684	1495.395	4.208	92.75	13.8	2360	0.668	0.009	4693	856	0	0.005	13.1	69	29.89
52409	1750397400000	2025-06-19	21:30:00	279.851	3.029	12.83	14.428	3.315	0.849	7.901	7.95	5.391	0.992	0.17	0.06	26.654	1495.126	4.204	91.21	13.8	2361	0.756	0.01	4280	855	0	0.014	13.1	71.2	29.89
52410	1750398300000	2025-06-19	21:45:00	284.662	2.004	12.94	14.421	3.313	0.816	7.788	7.95	6.21	1.38	1.91	1.07	26.645	1495.09	4.203	89.87	13.8	2362	-0.485	-0.006	5735	856	0	0	12.9	69.1	29.9
52411	1750399200000	2025-06-19	22:00:00	288.279	2.162	12.91	14.371	3.309	0.867	7.664	7.95	5.937	1.147	1.8	0.63	26.636	1494.917	4.202	88.34	13.8	2363	-1.24	-0.017	2895	854	0	0.029	12.9	69.8	29.89
52412	1750400100000	2025-06-19	22:15:00	273.447	3.404	12.96	14.251	3.301	0.928	7.582	7.95	5.727	1.047	1.9	0.36	26.651	1494.54	4.205	87.21	13.8	2364	0.538	0.007	5861	855	0	0.011	12.9	73	29.89
52413	1750401000000	2025-06-19	22:30:00	273.935	1.188	12.87	14.111	3.295	0.842	7.487	7.95	5.999	1.208	1.99	0.59	26.697	1494.128	4.213	85.89	13.8	2365	0.662	0.009	5055	856	0	0.031	12.6	70.3	29.89
52414	1750401900000	2025-06-19	22:45:00	267.55	2.495	12.89	13.997	3.296	0.818	7.39	7.95	5.097	0.909	0.55	0.38	26.781	1493.847	4.226	84.61	13.8	2366	-0.346	-0.004	2943	858	0	0.002	12.6	70.7	29.88
52415	1750402800000	2025-06-19	23:00:00	321.07	0.61	12.88	13.735	3.289	0.815	7.838	7.95	5.709	2.151	1.84	2.04	26.898	1493.111	4.245	89.33	13.8	2367	-0.106	-0.001	2443	857	0	0.008	12.6	71.1	29.88
52416	1750403700000	2025-06-19	23:15:00	271.722	1.442	12.86	13.501	3.285	0.858	8.104	7.96	5.255	1.454	3.27	2.07	27.033	1492.485	4.267	91.96	13.8	2368	-3.47	-0.048	2862	859	0	-0.029	12.6	71.3	29.87
52417	1750404600000	2025-06-19	23:30:00	273.537	3.245	12.85	13.332	3.288	0.834	8.265	7.96	6.076	2.022	3.7	1.95	27.175	1492.083	4.289	93.56	13.8	2369	3.48	0.048	3706	858	0	-0.015	12.6	73.1	29.87
52418	1750405500000	2025-06-19	23:45:00	295.124	2.144	12.91	13.163	3.289	0.788	8.357	7.97	7.436	1.677	9.77	2.24	27.305	1491.663	4.309	94.36	13.8	2370	4.54	0.063	3767	858	0	0.011	12.5	73.1	29.87
52419	1750406400000	2025-06-20	00:00:00	286.627	2.349	12.78	13.047	3.291	0.81	8.436	7.98	7.95	2.325	9	2.3	27.412	1491.395	4.325	95.08	13.8	2371	3.88	0.054	3994	860	0	0.006	12.5	73.1	29.87
52420	1750407300000	2025-06-20	00:15:00	269.122	3.579	12.8	12.922	3.29	0.809	8.467	7.99	6.793	2.685	6.25	3.87	27.492	1491.065	4.338	95.24	13.8	2372	1.12	0.015	3841	859	0	0.022	12.4	74	29.87
52421	1750408200000	2025-06-20	00:30:00	269.002	2.916	12.78	12.84	3.289	0.833	8.482	8	8.717	3.563	7.99	5.28	27.54	1490.843	4.346	95.27	13.8	2373	4.25	0.059	4645	860	0	-0.006	12.3	75.8	29.87
52422	1750409100000	2025-06-20	00:45:00	264.813	4.662	12.71	12.765	3.288	0.826	8.428	8.01	7.891	2.711	6.84	3.22	27.582	1490.633	4.353	94.52	13.8	2374	4.49	0.062	6424	860	0	-0.014	12.2	75.6	29.86
52423	1750410000000	2025-06-20	01:00:00	268.625	5.042	12.82	12.744	3.287	0.791	8.332	8.02	5.082	1.511	3.72	2.06	27.592	1490.575	4.354	93.4	13.8	2375	5.6	0.078	9235	862	0	0.012	12.1	76.3	29.86
52424	1750410900000	2025-06-20	01:15:00	259.198	4.894	12.76	13.009	3.308	0.811	8.261	8.02	3.897	0.88	0.75	0.3	27.591	1491.478	4.351	93.1	13.8	2376	2.5	0.035	3681	860	0	0.016	12	76.3	29.86
52425	1750411800000	2025-06-20	01:30:00	281.323	4.61	12.77	13.093	3.308	0.811	8.203	8.02	9.681	4.476	13.67	7.7	27.528	1491.689	4.341	92.6	13.8	2377	3.54	0.049	8108	860	0	0.005	12.1	76.6	29.86
52426	1750412700000	2025-06-20	01:45:00	266.723	5.274	12.85	13.433	3.328	0.838	8.174	8	7.408	3.262	9.75	4.42	27.466	1492.764	4.329	92.86	13.8	2378	3.12	0.043	10380	858	0	-0.008	12.2	76.9	29.85
52427	1750413600000	2025-06-20	02:00:00	262.942	5.481	12.81	13.508	3.317	0.863	8.119	7.99	4.299	2.604	4.91	2.78	27.319	1492.845	4.307	92.33	13.8	2379	2.66	0.037	7380	858	0	-0.001	12.2	76.6	29.85
52428	1750414500000	2025-06-20	02:15:00	263.456	6.039	12.79	15.049	3.435	0.893	7.979	7.98	16.172	8.261	14	5.49	27.285	1497.884	4.288	92.97	13.8	2380	0.242	0.003	7860	855	0	-0.014	12.5	77.2	29.85
52429	1750415400000	2025-06-20	02:30:00	255.942	6.856	12.71	15.583	3.298	0.855	7.898	7.97	21.186	10.262	12.76	5.23	25.735	1497.809	4.064	92.28	13.8	2381	-0.635	-0.008	9437	853	0	0.014	12.6	76	29.85
52430	1750416300000	2025-06-20	02:45:00	259.624	6.545	12.59	14.893	3.193	0.84	7.821	7.96	16.908	8.892	13.49	5.3	25.27	1495.041	4.002	90.27	13.8	2382	1.57	0.022	4319	852	0	-0.029	12.5	76.1	29.85
52431	1750417200000	2025-06-20	03:00:00	249.419	4.507	12.73	14.12	3.197	0.803	7.691	7.98	15.802	9.039	16.87	8.48	25.812	1493.124	4.086	87.84	13.8	2383	2.01	0.028	7140	857	0	-0.025	12.2	79	29.86
52432	1750418100000	2025-06-20	03:15:00	256.249	5.5	12.69	13.849	3.232	0.789	7.507	7.99	8.183	5.444	8.59	4.43	26.306	1492.8	4.159	85.46	13.8	2384	2.03	0.028	5987	856	0	-0.019	12.2	78.6	29.86
52433	1750419000000	2025-06-20	03:30:00	253.03	5.654	12.63	13.857	3.26	0.837	7.33	7.98	3.557	4.378	4.02	4.37	26.556	1493.12	4.195	83.56	13.8	2385	3	0.042	7626	857	0	0.034	12.3	80.5	29.86
52434	1750419900000	2025-06-20	03:45:00	237.228	4.82	12.78	13.843	3.272	0.786	7.192	7.97	8.456	5.923	11.58	7.6	26.676	1493.211	4.212	82.03	13.8	2386	2.59	0.036	9543	856	0	0.231	12.2	79.4	29.86
52435	1750420800000	2025-06-20	04:00:00	246.379	5.148	12.63	13.807	3.281	0.826	7.006	7.96	5.988	4.428	7.68	3.59	26.782	1493.215	4.228	79.9	13.8	2387	2.66	0.037	7721	856	0	0.93	12.2	79.1	29.86
52436	1750421700000	2025-06-20	04:15:00	258.659	4.127	12.63	13.85	3.294	0.836	6.861	7.96	6.899	6.119	8.41	5.62	26.865	1493.457	4.239	78.36	13.8	2388	2.28	0.031	8195	857	0	2.188	12.2	77.7	29.86
52437	1750422600000	2025-06-20	04:30:00	257.037	4.183	12.7	14.159	3.318	0.847	6.641	7.95	6.605	7.283	7.94	6.14	26.867	1494.488	4.237	76.29	13.8	2389	-1.27	-0.017	5146	856	0	6.155	12.3	77.2	29.86
52438	1750423500000	2025-06-20	04:45:00	250.172	4.158	12.7	14.388	3.32	0.805	6.442	7.94	2.901	4.436	2.25	3.38	26.729	1495.082	4.215	74.31	13.8	2390	1.56	0.021	5452	856	0	15.432	12.3	77	29.86
52439	1750424400000	2025-06-20	05:00:00	274.678	3.72	12.69	14.603	3.315	0.85	6.228	7.93	6.278	5.618	6.88	3.71	26.534	1495.56	4.185	72.06	13.8	2391	-0.288	-0.004	8137	855	0	23.064	12.3	76.6	29.86
52440	1750425300000	2025-06-20	05:15:00	271.015	3.926	12.71	15.104	3.309	0.814	5.977	7.93	9.681	6.526	9.8	3.26	26.148	1496.744	4.126	69.67	13.8	2392	0.224	0.003	4516	854	0	36.116	12.3	75.7	29.86
52441	1750426200000	2025-06-20	05:30:00	272.413	4.677	12.7	15.223	3.229	0.817	5.775	7.92	4.836	5.268	3.5	1.7	25.367	1496.224	4.014	67.17	13.8	2393	-0.837	-0.011	3964	852	0	33.722	12.4	78.3	29.86
52442	1750427100000	2025-06-20	05:45:00	248.501	3.789	12.71	15.284	3.161	0.842	5.61	7.92	2.737	3.749	0.2	0.18	24.745	1495.704	3.924	65.08	13.8	2394	-1.92	-0.026	4300	852	0	24.967	12.3	79.1	29.85
52443	1750428000000	2025-06-20	06:00:00	243.794	4.679	12.78	15.321	3.117	0.817	5.453	7.92	2.615	3.473	0.08	0.14	24.339	1495.353	3.865	63.14	13.8	2395	0.806	0.011	5888	852	0	18.342	12.1	75.6	29.85
52444	1750428900000	2025-06-20	06:15:00	245.652	4.178	12.68	15.363	3.089	0.798	5.276	7.92	3.552	3.692	2.76	1.17	24.071	1495.182	3.826	61.01	13.8	2396	15.4	0.216	2598	854	0	63.726	12.2	78.2	29.85
52445	1750429800000	2025-06-20	06:30:00	247.758	4.124	12.7	15.358	3.051	0.804	5.131	7.92	2.648	3.332	0.31	0.3	23.751	1494.794	3.78	59.1	13.8	2397	-4.41	-0.061	5389	854	0	53.338	12.2	76.6	29.85
52446	1750430700000	2025-06-20	06:45:00	225.111	2.726	12.71	15.334	3.031	0.803	4.981	7.92	2.742	3.241	0.28	0.19	23.594	1494.538	3.758	57.26	13.8	2398	0.109	0.001	6836	853	0	52.44	12	79.2	29.86
52447	1750431600000	2025-06-20	07:00:00	217.427	2.226	12.74	15.218	3.054	0.827	4.811	7.91	2.147	2.76	0.04	0.1	23.859	1494.465	3.797	55.3	13.8	2399	0.5	0.007	7504	852	0	69.733	12.1	79.5	29.86
52448	1750432500000	2025-06-20	07:15:00	297.084	1.877	12.79	14.873	3.124	0.824	4.664	7.91	1.842	2.162	0.09	0.1	24.677	1494.289	3.917	53.51	13.8	2400	-1.27	-0.017	3985	854	0	127.44	11.9	79.1	29.86
52449	1750433400000	2025-06-20	07:30:00	338.452	1.741	12.79	14.803	3.151	0.821	4.551	7.9	1.748	1.868	0.05	0.1	24.956	1494.383	3.958	52.12	13.8	2401	-4.07	-0.057	6489	855	0	163.784	11.7	81.3	29.86
52450	1750434300000	2025-06-20	07:45:00	348.163	0.983	12.87	14.476	3.159	0.821	4.453	7.9	2.121	1.661	0.09	0.12	25.243	1493.64	4.002	50.72	13.8	2402	1.28	0.017	3161	856	0	225.046	11.5	80.7	29.86
52451	1750435200000	2025-06-20	08:00:00	32.812	2.138	12.96	14.282	3.184	0.812	4.373	7.9	2.064	1.734	0.07	0.12	25.589	1493.4	4.053	49.54	13.8	2403	-8.29	-0.116	3482	857	0	186.832	11.7	78.8	29.85
52452	1750436100000	2025-06-20	08:15:00	63.376	1.157	12.9	14.114	3.21	0.82	4.278	7.9	2.202	1.516	0.09	0.11	25.93	1493.242	4.103	48.52	13.8	2404	6.32	0.088	3100	856	0	210.111	11.8	78.2	29.85
52453	1750437000000	2025-06-20	08:30:00	77.02	1.009	12.99	13.875	3.231	0.809	4.199	7.9	2.302	1.2	0.12	0.11	26.281	1492.858	4.156	47.61	13.8	2405	8.53	0.119	3655	857	0	254.958	11.8	78.1	29.85
52454	1750437900000	2025-06-20	08:45:00	81.493	0.808	13	13.8	3.252	0.814	4.543	7.89	2.302	1.143	0.09	0.12	26.522	1492.888	4.191	51.58	13.8	2406	19.6	0.275	3081	858	0	311.226	11.8	77.4	29.85
52455	1750438800000	2025-06-20	09:00:00	50.618	0.346	13.2	13.746	3.26	0.809	5.753	7.89	2.17	1.184	0.12	0.14	26.629	1492.834	4.207	65.32	13.8	2407	10	0.141	4185	857	0	457.997	12	76.1	29.85
52456	1750439700000	2025-06-20	09:15:00	85.248	0.91	13.32	13.762	3.268	0.814	6.317	7.89	2.219	1.17	0.15	0.13	26.696	1492.967	4.216	71.8	13.8	2408	4.45	0.062	7900	856	0	472.779	12	76	29.85
52457	1750440600000	2025-06-20	09:30:00	79.412	0.559	13.45	13.89	3.283	0.813	6.546	7.89	2.505	1.277	0.29	0.26	26.744	1493.448	4.222	74.58	13.8	2409	7.84	0.11	3703	856	0	460.527	12.2	75.9	29.85
52458	1750441500000	2025-06-20	09:45:00	108.352	1.657	13.53	13.897	3.278	0.81	6.499	7.89	2.178	1.184	0.37	0.21	26.691	1493.412	4.214	74.07	13.8	2410	-2.33	-0.032	2342	858	0	643.891	12.3	75.3	29.84
52459	1750442400000	2025-06-20	10:00:00	132.363	1.437	13.64	13.772	3.272	0.812	6.336	7.89	1.747	1.156	0.12	0.16	26.726	1493.035	4.22	72.05	13.8	2411	1.46	0.02	3649	858	0	853.033	12.4	74.9	29.85
52460	1750443300000	2025-06-20	10:15:00	137.247	1.109	13.78	13.727	3.283	0.818	6.194	7.89	1.981	0.94	0.11	0.09	26.85	1493.028	4.238	70.43	13.8	2412	14.4	0.202	2264	856	0	837.791	12.5	74.5	29.85
52461	1750444200000	2025-06-20	10:30:00	121.13	1.398	13.83	13.826	3.291	0.819	6.44	7.89	1.982	0.914	0.13	0.07	26.856	1493.365	4.238	73.43	13.8	2413	3.93	0.055	2804	858	0	698.323	12.6	74.9	29.85
52462	1750445100000	2025-06-20	10:45:00	127.935	0.805	14.24	13.864	3.287	0.808	6.601	7.89	1.735	1.057	0.14	0.09	26.796	1493.424	4.229	75.19	13.8	2414	1.64	0.023	3900	857	0	1127.643	12.7	76.3	29.85
52463	1750446000000	2025-06-20	11:00:00	81.376	1.094	14.26	13.852	3.277	0.816	6.555	7.9	1.581	0.861	0.11	0.11	26.713	1493.285	4.218	74.26	13.8	2415	-2.6	-0.036	2919	856	0	2210.815	12.8	75.3	29.85
52464	1750446900000	2025-06-20	11:15:00	108.643	1.155	14.23	13.896	3.285	0.816	6.668	7.9	1.431	0.773	0.07	0.08	26.753	1493.48	4.223	75.48	13.8	2416	-2.71	-0.037	4513	856	0	1289.903	13	75.5	29.84
52465	1750447800000	2025-06-20	11:30:00	137.632	0.86	14.23	14.008	3.289	0.807	7.116	7.9	1.462	0.762	0.07	0.14	26.707	1493.8	4.215	80.78	13.8	2417	-2.76	-0.038	3611	856	0	2223.202	13.2	76.9	29.84
52466	1750448700000	2025-06-20	11:45:00	155.741	1.101	14.22	14.189	3.303	0.809	6.994	7.89	1.116	1.153	0.04	0.06	26.712	1494.403	4.214	79.85	13.8	2418	-2.68	-0.037	2925	856	0	2088.265	13.1	73	29.84
52467	1750449600000	2025-06-20	12:00:00	130.487	0.78	14.21	14.332	3.305	0.817	6.819	7.89	1.112	1.178	0.06	0.13	26.635	1494.785	4.202	78.28	13.8	2419	8.8	0.123	3344	855	0	1378.493	13.4	71.9	29.84
52468	1750450500000	2025-06-20	12:15:00	86.341	1.059	14.13	14.355	3.289	0.812	6.662	7.9	1.049	1.19	0.04	0.24	26.469	1494.669	4.178	76.38	13.8	2420	-0.456	-0.006	3370	856	0	2418.579	13.8	69.2	29.84
52469	1750451400000	2025-06-20	12:30:00	95.346	1.237	14.13	14.421	3.289	0.81	6.518	7.89	1.084	1.137	0.03	0.11	26.425	1494.835	4.171	74.79	13.8	2421	-2.64	-0.036	3870	855	0	1520.468	13.8	68.7	29.84
52470	1750452300000	2025-06-20	12:45:00	60.546	0.299	14.13	14.411	3.278	0.807	6.371	7.9	1.468	1.131	0.32	0.29	26.34	1494.703	4.159	73.02	13.8	2422	0.793	0.011	3973	856	0	1254.424	14.2	68.9	29.84
52471	1750453200000	2025-06-20	13:00:00	32.739	0.738	14.21	14.351	3.273	0.803	6.204	7.91	3.021	2.156	3.17	2.71	26.333	1494.499	4.159	70.77	13.8	2423	-1.59	-0.022	4952	858	0	1482.139	14.3	65.6	29.84
52472	1750454100000	2025-06-20	13:15:00	36.638	1.115	13.77	14.265	3.277	0.823	6.04	7.91	1.391	0.971	0.39	0.29	26.431	1494.329	4.174	68.82	13.8	2424	3.26	0.045	2534	857	0	2128.816	14.1	62.2	29.84
52473	1750455000000	2025-06-20	13:30:00	36.808	1.301	13.7	14.024	3.287	0.808	5.89	7.9	1.288	0.775	0.05	0.06	26.683	1493.824	4.212	66.89	13.8	2425	3.2	0.044	4767	856	0	1800.233	14.4	63.3	29.84
52474	1750455900000	2025-06-20	13:45:00	45.328	0.945	13.79	13.907	3.295	0.805	5.731	7.91	1.235	0.79	0.09	0.59	26.84	1493.616	4.235	65.13	13.8	2426	1.53	0.021	4609	857	0	1915.4	14.7	62.5	29.84
52475	1750456800000	2025-06-20	14:00:00	45.015	0.786	13.7	14.195	3.337	0.811	6.487	7.92	1.161	1.009	0.06	0.19	27.014	1494.775	4.257	74.05	13.8	2427	4.64	0.065	5368	856	0	1907.288	14.7	61.6	29.84
52476	1750457700000	2025-06-20	14:15:00	92.774	0.212	13.7	15.101	3.379	0.811	7.065	7.9	1.327	0.823	0.05	0.09	26.756	1497.438	4.213	81.58	13.8	2428	3.61	0.05	5706	856	0	1462.914	14.9	60.9	29.84
52477	1750458600000	2025-06-20	14:30:00	332.449	0.495	13.7	14.971	3.335	0.801	6.941	7.91	1.264	0.843	0.04	0.05	26.461	1496.674	4.172	80.12	13.8	2429	4.22	0.059	4397	856	0	1700.401	15	58.2	29.84
52478	1750459500000	2025-06-20	14:45:00	70.894	0.595	13.7	15.54	3.362	0.8	6.77	7.89	1.285	0.892	0.05	0.07	26.315	1498.34	4.147	78.39	13.8	2430	-2.04	-0.028	3894	855	0	1601.489	15.1	56.6	29.84
52479	1750460400000	2025-06-20	15:00:00	72.181	0.029	13.74	14.918	3.307	0.815	6.636	7.91	1.3	1.185	0.06	0.18	26.252	1496.261	4.142	76.65	13.8	2431	6.42	0.09	4433	856	0	1660.089	16	57	29.84
52480	1750461300000	2025-06-20	15:15:00	288.571	1.287	13.7	15.01	3.329	0.816	6.434	7.91	1.562	1.091	0.46	0.21	26.383	1496.71	4.16	74.68	13.8	2432	7.35	0.103	3186	853	0	1553.482	16	59.6	29.84
52481	1750462200000	2025-06-20	15:30:00	253.515	4.336	13.67	16.828	3.477	0.801	6.142	7.89	2.107	1.448	0.75	0.54	26.442	1502.537	4.156	73.79	13.8	2433	-1.29	-0.018	2789	850	0	1405.163	15.5	59.9	29.85
52482	1750463100000	2025-06-20	15:45:00	260.59	4.554	13.67	16.74	3.361	0.837	5.946	7.89	1.815	1.046	0.07	0.07	25.529	1501.222	4.027	71.21	13.8	2434	-0.563	-0.007	9453	849	0	1157.16	15.1	60.8	29.85
52483	1750464000000	2025-06-20	16:00:00	248.949	5.501	13.64	16.269	3.284	0.843	5.843	7.88	2.198	1.223	0.81	0.57	25.173	1499.342	3.979	69.19	13.8	2435	2.43	0.034	6096	851	0	1307.78	15	62.7	29.85
52484	1750464900000	2025-06-20	16:15:00	251.982	3.642	13.78	16.381	3.306	0.801	5.612	7.9	2.207	0.972	0.75	0.13	25.292	1499.829	3.995	66.69	13.8	2436	-0.259	-0.003	5383	849	0	1334.44	15	62.9	29.86
52485	1750465800000	2025-06-20	16:30:00	248.219	5.927	13.74	16.396	3.305	0.834	5.426	7.92	3.689	1.225	2.06	0.53	25.268	1499.849	3.991	64.56	13.8	2437	-0.785	-0.011	8088	850	0	471.829	14.9	66.1	29.85
52486	1750466700000	2025-06-20	16:45:00	265.289	5.242	13.84	16.256	3.296	0.826	5.287	7.92	3.032	1.197	1.53	0.39	25.283	1499.425	3.994	62.78	13.8	2438	-2.49	-0.034	6382	849	0	1032.579	14.8	65.9	29.85
52487	1750467600000	2025-06-20	17:00:00	265.235	4.531	13.78	16.225	3.302	0.804	5.157	7.91	4.156	1.423	3.16	1.1	25.358	1499.416	4.005	61.23	13.8	2439	-2.93	-0.041	4464	851	0	632.455	14.8	64.3	29.86
52488	1750468500000	2025-06-20	17:15:00	265.588	4.783	13.77	16.226	3.306	0.776	4.985	7.92	3.748	1.612	2.09	2.12	25.385	1499.448	4.009	59.19	13.8	2440	-0.915	-0.012	5071	850	0	449.599	14.7	61	29.86
52489	1750469400000	2025-06-20	17:30:00	256.042	4.491	13.77	16.188	3.305	0.826	4.856	7.91	3.394	1.119	1.2	0.51	25.406	1499.351	4.012	57.63	13.8	2441	-2.12	-0.029	8070	849	0	479.504	14.6	66.3	29.86
52490	1750470300000	2025-06-20	17:45:00	261.108	6.111	13.77	16.195	3.31	0.81	4.869	7.91	4.967	1.954	2.67	2.21	25.44	1499.415	4.017	57.8	13.8	2442	-3.35	-0.046	5366	848	0	409.295	14.2	65.1	29.86
52491	1750471200000	2025-06-20	18:00:00	249.195	3.738	13.84	16.191	3.312	0.75	4.793	7.91	4.208	1.384	3	1.06	25.463	1499.426	4.021	56.91	13.8	2443	-0.289	-0.004	8214	850	0	319.971	14	69.5	29.86
52492	1750472100000	2025-06-20	18:15:00	242.768	4.896	13.84	16.173	3.312	0.825	4.653	7.91	4.235	1.377	2.84	1.1	25.477	1499.386	4.023	55.23	13.8	2444	-1.19	-0.016	6429	848	0	149.878	13.7	70.3	29.86
52493	1750473000000	2025-06-20	18:30:00	239.37	5.101	13.83	16.116	3.31	0.866	4.533	7.91	3.542	1.416	1.18	1	25.494	1499.226	4.026	53.76	13.8	2445	-0.589	-0.008	5870	849	0	140.737	13.7	71.3	29.85
52494	1750473900000	2025-06-20	18:45:00	244.23	5.676	13.1	16.102	3.316	0.81	4.558	7.9	3.468	1.128	1.69	0.51	25.55	1499.244	4.034	54.05	13.8	2446	-2.88	-0.04	5530	849	0	110.805	13.6	71.3	29.84
52495	1750474800000	2025-06-20	19:00:00	239.379	7.357	13.05	15.901	3.31	0.779	4.554	7.91	4.417	1.399	3.26	1.08	25.633	1498.703	4.047	53.85	13.8	2447	-3.15	-0.044	4930	851	0	75.334	13.4	71.5	29.84
52496	1750475700000	2025-06-20	19:15:00	237.116	7.881	12.99	15.549	3.3	0.857	4.574	7.91	5.535	2.111	4.21	2.37	25.772	1497.744	4.069	53.78	13.8	2448	-0.713	-0.009	6763	851	0	40.307	13.4	71.3	29.85
52497	1750476600000	2025-06-20	19:30:00	235.261	6.902	13.05	15.299	3.303	0.895	4.57	7.9	3.229	1.154	0.77	0.32	25.966	1497.164	4.099	53.5	13.8	2449	-1.06	-0.014	5838	852	0	40.199	13.2	74.4	29.84
52498	1750477500000	2025-06-20	19:45:00	236.803	6.42	12.94	15.052	3.305	0.791	4.564	7.9	3.408	1.094	0.79	0.24	26.142	1496.567	4.126	53.22	13.8	2450	-0.884	-0.012	6237	852	0	24.992	13	75.5	29.84
52499	1750478400000	2025-06-20	20:00:00	227.691	6.121	12.96	14.877	3.309	0.788	4.706	7.91	4.445	1.392	2.85	1.05	26.3	1496.183	4.15	54.73	13.8	2451	-0.619	-0.008	6571	851	0	11.183	12.9	78.2	29.84
52500	1750479300000	2025-06-20	20:15:00	240.275	6.282	12.94	14.672	3.311	0.754	6.452	7.91	3.453	1.018	0.74	0.31	26.453	1495.69	4.173	74.79	13.8	2452	-0.384	-0.005	3101	852	0	3.37	12.9	78.1	29.84
52501	1750480200000	2025-06-20	20:30:00	239.266	5.655	12.91	14.574	3.316	0.722	7.522	7.92	3.298	0.933	0.31	0.24	26.567	1495.502	4.19	87.08	13.8	2453	-1.52	-0.021	4291	854	0	0.74	12.7	78.9	29.85
52502	1750481100000	2025-06-20	20:45:00	234.991	5.627	12.9	14.495	3.319	0.769	7.981	7.91	3.835	0.969	1.08	0.41	26.644	1495.334	4.202	92.27	13.8	2454	0.118	0.001	7552	855	0	0.079	12.7	79	29.85
52503	1750482000000	2025-06-20	21:00:00	228.307	4.386	12.9	14.408	3.321	0.86	8.133	7.92	3.946	0.952	2.36	0.47	26.724	1495.14	4.214	93.89	13.8	2455	-0.343	-0.004	6541	853	0	-0.012	12.6	80.3	29.86
52504	1750482900000	2025-06-20	21:15:00	233.62	4.587	12.98	14.411	3.327	0.854	8.135	7.94	4.458	1.288	2.53	1.29	26.774	1495.208	4.221	93.93	13.8	2456	-0.451	-0.006	7630	855	0	0.011	12.5	79.6	29.86
52505	1750483800000	2025-06-20	21:30:00	235.853	4.775	12.89	14.3	3.32	0.803	8.182	7.95	3.81	0.674	0.13	0.04	26.79	1494.863	4.224	94.29	13.8	2457	0.301	0.004	3729	854	0	0.005	12.4	79.9	29.86
52506	1750484700000	2025-06-20	21:45:00	251.73	4.092	12.96	14.391	3.332	0.818	8.06	7.95	3.942	0.7	0.16	0.07	26.833	1495.213	4.23	93.05	13.8	2458	-1.45	-0.02	6277	856	0	-0.011	12.6	79.1	29.86
52507	1750485600000	2025-06-20	22:00:00	250.254	5.354	12.87	14.382	3.332	0.836	7.94	7.96	4.169	0.667	0.16	0.09	26.834	1495.185	4.23	91.67	13.8	2459	-1.37	-0.019	5935	854	0	-0.006	12.8	77.2	29.86
52508	1750486500000	2025-06-20	22:15:00	247.885	5.273	12.97	14.351	3.329	0.832	7.825	7.96	4.705	0.682	1.68	0.29	26.834	1495.083	4.23	90.28	13.8	2460	-2.85	-0.039	3820	855	0	0.011	12.8	77.3	29.86
52509	1750487400000	2025-06-20	22:30:00	256.269	3.982	12.98	14.143	3.317	0.807	7.883	7.97	4.062	0.604	0.14	0.06	26.872	1494.438	4.238	90.6	13.8	2461	-6.01	-0.084	3382	854	0	0.016	12.8	77	29.86
52510	1750488300000	2025-06-20	22:45:00	254.871	4.761	12.9	13.987	3.315	0.814	7.972	7.97	3.905	0.563	0.23	0.08	26.956	1494.02	4.251	91.37	13.8	2462	2.25	0.031	3820	856	0	0.02	12.7	78.8	29.86
52511	1750489200000	2025-06-20	23:00:00	237.541	3.891	12.91	13.778	3.31	0.838	8.115	7.98	3.752	0.616	0.72	0.2	27.065	1493.45	4.268	92.67	13.8	2463	-0.463	-0.006	3482	857	0	-0.003	12.4	82.7	29.88
52512	1750490100000	2025-06-20	23:15:00	212.685	3.25	12.88	13.64	3.311	0.836	8.165	7.99	3.784	0.593	0.84	0.16	27.171	1493.114	4.285	93.03	13.8	2464	4.65	0.065	3093	857	0	0.002	12.1	84	29.88
52513	1750491000000	2025-06-20	23:30:00	220.701	2.33	12.88	13.432	3.305	0.833	8.172	8	3.452	0.518	0.54	0.11	27.258	1492.517	4.299	92.76	13.8	2465	-0.262	-0.003	5878	858	0	0.016	11.9	85.7	29.88
52514	1750491900000	2025-06-20	23:45:00	222.28	2.5	12.87	13.354	3.309	0.812	8.151	8.01	3.25	0.509	0.2	0.06	27.353	1492.366	4.314	92.4	13.8	2466	-0.203	-0.002	5333	858	0	-0.025	11.9	86.9	29.88
52515	1750492800000	2025-06-21	00:00:00	224.073	2.085	12.85	13.25	3.309	0.82	8.11	8.02	3.052	0.471	0.12	0.07	27.428	1492.102	4.326	91.78	13.8	2467	6.93	0.097	5453	860	0	0.009	11.9	86.6	29.87
52516	1750493700000	2025-06-21	00:15:00	265.914	1.903	12.84	13.235	3.314	0.82	8.033	8.02	3.563	0.472	0.3	0.07	27.483	1492.116	4.334	90.9	13.8	2468	0.531	0.007	4727	858	0	0.023	11.8	86.8	29.88
52517	1750494600000	2025-06-21	00:30:00	300.054	1.57	12.83	13.272	3.32	0.828	7.931	8.02	5.84	0.866	3.74	0.57	27.511	1492.276	4.337	89.86	13.8	2469	3.46	0.048	4546	858	0	0.033	11.7	87.6	29.89
52518	1750495500000	2025-06-21	00:45:00	302.773	1.487	12.83	13.415	3.332	0.828	7.789	8.02	3.969	0.534	0.85	0.11	27.523	1492.772	4.337	88.53	13.8	2470	3.32	0.046	6851	858	0	-0.001	11.6	87.4	29.89
52519	1750496400000	2025-06-21	01:00:00	279.307	1.927	12.83	13.71	3.354	0.835	7.508	8.03	4.207	0.611	0.52	0.1	27.513	1493.748	4.333	85.8	13.8	2471	-3.56	-0.049	3126	858	0	0.039	11.7	88	29.89
52520	1750497300000	2025-06-21	01:15:00	253.542	0.583	12.83	13.873	3.351	0.82	7.196	8.02	4.132	0.617	0.28	0.09	27.363	1494.116	4.31	82.44	13.8	2472	-0.636	-0.008	5004	856	0	-0.001	11.7	87.9	29.89
52521	1750498200000	2025-06-21	01:30:00	60.98	0.283	12.83	13.958	3.346	0.835	6.964	8.01	3.033	0.817	0.18	0.08	27.257	1494.277	4.294	79.9	13.8	2473	-1.51	-0.021	2598	857	0	-0.019	11.6	88.8	29.89
52522	1750499100000	2025-06-21	01:45:00	64.844	0.369	12.82	14.045	3.34	0.825	6.756	8	2.822	0.985	0.19	0.16	27.144	1494.431	4.277	77.6	13.8	2474	-6.11	-0.085	1965	856	0	-0.019	11.7	89.4	29.9
52523	1750500000000	2025-06-21	02:00:00	103.593	1.482	12.8	14.153	3.34	0.826	6.56	8	2.766	1.122	0.48	0.2	27.066	1494.699	4.265	75.49	13.8	2475	-9.7	-0.136	3827	857	0	0.009	11.7	90.7	29.9
52524	1750500900000	2025-06-21	02:15:00	114.725	2.647	12.79	14.265	3.338	0.823	6.384	8.01	2.399	1.158	0.33	0.24	26.976	1494.963	4.251	73.59	13.8	2476	-4.49	-0.062	5448	855	0	0.011	11.6	91.4	29.89
52525	1750501800000	2025-06-21	02:30:00	126.101	2.533	12.8	14.341	3.329	0.822	6.225	8	2.436	1.08	0.12	0.09	26.837	1495.051	4.231	71.8	13.8	2477	-3.93	-0.055	5049	856	0	0	11.5	91.4	29.89
52526	1750502700000	2025-06-21	02:45:00	121.08	4.227	12.87	14.424	3.318	0.819	6.067	8	2.591	1.536	0.9	0.67	26.688	1495.152	4.209	70.02	13.8	2478	-1.17	-0.016	4049	855	0	0.028	11.7	91.1	29.89
52527	1750503600000	2025-06-21	03:00:00	135.52	3.561	12.77	14.979	3.355	0.833	5.932	8	2.204	2.143	1.31	3.82	26.631	1496.899	4.196	69.05	13.8	2479	-3.57	-0.05	2335	855	0	-0.003	11.7	91.7	29.89
52528	1750504500000	2025-06-21	03:15:00	165.856	5.932	12.76	15.457	3.271	0.801	5.869	7.99	2.659	2.244	3.14	1.63	25.584	1497.23	4.043	68.57	13.8	2480	-3.17	-0.044	4389	853	0	0.002	12.1	94	29.88
52529	1750505400000	2025-06-21	03:30:00	160.642	6.497	12.73	15.461	3.087	0.836	5.907	7.99	2.846	2.048	3.3	1.1	23.992	1495.406	3.814	68.48	13.8	2481	-2.27	-0.031	3538	853	0	0.014	12.1	93.5	29.88
52530	1750506300000	2025-06-21	03:45:00	156.886	6.772	12.76	15.208	3.05	0.907	6.026	7.99	2.168	1.851	1.58	0.83	23.828	1494.398	3.792	69.52	13.8	2482	0.084	0.001	4804	853	0	0.122	12.1	89.3	29.88
52531	1750507200000	2025-06-21	04:00:00	161.803	6.246	12.76	15.076	3.075	0.913	6.012	7.99	2.426	2.02	2.84	1.16	24.132	1494.319	3.837	69.27	13.8	2483	-0.239	-0.003	3080	853	0	0.706	12.2	90.4	29.89
52532	1750508100000	2025-06-21	04:15:00	146.048	5.173	12.73	15.027	3.108	0.901	5.966	7.98	1.975	1.975	1.44	0.21	24.443	1494.52	3.882	68.79	13.8	2484	-1.44	-0.02	1946	853	0	1.53	12	90.1	29.9
52533	1750509000000	2025-06-21	04:30:00	144.338	5.038	12.74	15.054	3.135	0.762	5.83	7.97	1.468	2.194	0.06	0.09	24.664	1494.862	3.914	67.33	13.8	2485	-0.493	-0.006	6639	853	0	3.161	11.7	91.6	29.9
52534	1750509900000	2025-06-21	04:45:00	142.462	4.226	12.71	15.081	3.143	0.772	5.694	7.96	1.564	2.992	0.03	0.1	24.709	1495.003	3.92	65.81	13.8	2486	-0.895	-0.012	7614	853	0	6.634	11.8	92.7	29.9
52535	1750510800000	2025-06-21	05:00:00	141.846	6.257	12.74	15.156	3.142	0.689	5.55	7.95	1.491	3.013	0.06	0.15	24.654	1495.183	3.912	64.21	13.8	2487	-0.117	-0.001	4623	853	0	16.25	11.8	91.7	29.9
52536	1750511700000	2025-06-21	05:15:00	138.687	4.876	12.82	15.179	3.124	0.855	5.445	7.95	2.15	2.955	3.48	0.47	24.486	1495.065	3.888	62.96	13.8	2488	1.47	0.02	4091	853	0	22.278	12.1	92.3	29.9
52537	1750512600000	2025-06-21	05:30:00	126.945	4.305	12.78	15.23	3.115	0.824	5.25	7.94	1.351	2.83	0.09	0.09	24.381	1495.108	3.872	60.74	13.8	2489	0.13	0.001	4570	852	0	23.732	12	92.1	29.9
52538	1750513500000	2025-06-21	05:45:00	121.907	3.833	12.71	15.345	3.114	0.795	5.069	7.93	1.267	1.721	0.03	0.06	24.294	1495.38	3.859	58.72	13.8	2490	-1.89	-0.026	6050	854	0	43.163	11.9	90.6	29.91
52539	1750514400000	2025-06-21	06:00:00	132.45	4.367	12.74	15.479	3.092	0.843	4.912	7.92	1.261	1.514	0.07	0.31	24.031	1495.509	3.82	56.97	13.8	2491	-2.06	-0.028	5898	852	0	53.073	11.8	89.8	29.91
52540	1750515300000	2025-06-21	06:15:00	131.522	4.159	12.73	15.508	3.053	0.823	4.782	7.92	1.268	1.341	0.07	0.15	23.679	1495.197	3.769	55.39	13.8	2492	-7.64	-0.107	3856	851	0	69.507	11.8	92.2	29.91
52541	1750516200000	2025-06-21	06:30:00	127.002	3.674	12.77	15.511	3.036	0.849	4.661	7.91	1.235	1.338	0.07	0.37	23.526	1495.032	3.747	53.95	13.8	2493	-1.55	-0.021	5072	852	0	116.01	11.7	91.5	29.91
52542	1750517100000	2025-06-21	06:45:00	130.775	4.164	12.78	15.502	3.038	0.855	4.564	7.91	1.446	1.474	0.52	0.29	23.552	1495.032	3.751	52.83	13.8	2494	-2.63	-0.036	3623	850	0	129.469	11.7	91.5	29.91
52543	1750518000000	2025-06-21	07:00:00	141.218	4.088	12.79	15.504	3.048	0.833	4.464	7.91	1.292	1.389	0.35	0.07	23.633	1495.131	3.762	51.7	13.8	2495	-1.27	-0.017	3379	851	0	157.467	11.9	90.8	29.91
52544	1750518900000	2025-06-21	07:15:00	120.878	4.374	12.8	15.483	3.06	0.854	4.387	7.9	1.915	1.421	2.31	0.46	23.748	1495.195	3.779	50.83	13.8	2496	-2.57	-0.036	4527	852	0	152.98	12	92	29.91
52545	1750519800000	2025-06-21	07:30:00	113.587	3.906	12.85	15.516	3.072	0.85	4.279	7.9	1.584	1.605	0.52	0.29	23.836	1495.405	3.792	49.63	13.8	2497	-2.73	-0.038	4946	852	0	206.935	12	91.7	29.91
52546	1750520700000	2025-06-21	07:45:00	106.451	3.648	12.91	15.527	3.076	0.815	4.195	7.9	1.686	1.531	1.2	0.27	23.859	1495.466	3.795	48.67	13.8	2498	-1.29	-0.018	5364	852	0	205.582	11.8	90.3	29.92
52547	1750521600000	2025-06-21	08:00:00	115.344	3.86	12.88	15.501	3.076	0.816	4.125	7.89	1.681	1.631	0.3	0.1	23.873	1495.398	3.797	47.83	13.8	2499	-2.37	-0.033	5239	851	0	201.745	12.1	91.5	29.92
52548	1750522500000	2025-06-21	08:15:00	114.803	3.624	12.9	15.502	3.073	0.833	4.059	7.89	1.792	1.662	0.43	0.22	23.849	1495.375	3.794	47.07	13.8	2500	-2.62	-0.036	6548	850	0	194.675	12.2	90.4	29.93
52549	1750523400000	2025-06-21	08:30:00	112.33	3.883	12.89	15.493	3.077	0.807	3.997	7.89	1.637	1.728	0.13	0.17	23.888	1495.39	3.799	46.35	13.8	2501	-2.23	-0.031	5399	851	0	164.036	12.3	90.5	29.93
52550	1750524300000	2025-06-21	08:45:00	115.643	3.834	13.04	15.489	3.083	0.821	3.937	7.88	1.786	1.982	0.58	0.48	23.942	1495.439	3.807	45.67	13.8	2502	-3.61	-0.05	7579	853	0	545.178	12.2	90.5	29.93
52551	1750525200000	2025-06-21	09:00:00	119.439	3.501	13.28	15.437	3.091	0.887	3.886	7.88	1.808	1.757	0.95	0.23	24.041	1495.385	3.822	45.03	13.8	2503	-3.7	-0.051	4753	852	0	510.594	12.2	91	29.92
52552	1750526100000	2025-06-21	09:15:00	129.783	3.391	13.52	15.394	3.098	0.841	3.825	7.88	2.448	2.085	1.53	0.58	24.134	1495.356	3.835	44.28	13.8	2504	1.99	0.027	3283	851	0	657.367	12.3	90.5	29.92
52553	1750527000000	2025-06-21	09:30:00	136.316	4.113	13.4	15.206	3.107	0.856	3.789	7.88	2.765	1.765	1.97	0.59	24.325	1494.965	3.864	43.69	13.8	2505	-2.85	-0.039	5366	853	0	323.173	12.5	90.4	29.92
52554	1750527900000	2025-06-21	09:45:00	128.647	3.375	13.5	15.059	3.14	0.875	3.75	7.87	2.598	1.82	0.68	0.46	24.704	1494.927	3.92	43.2	13.8	2506	-4.01	-0.056	6175	853	0	375.784	12.5	88.9	29.93
52555	1750528800000	2025-06-21	10:00:00	132.684	3.709	13.39	14.921	3.159	0.826	3.715	7.87	2.398	2.133	0.53	0.43	24.957	1494.768	3.957	42.7	13.8	2507	-5.28	-0.074	5160	853	0	425.274	12.6	87.1	29.93
52556	1750529700000	2025-06-21	10:15:00	133.751	3.093	13.45	14.793	3.176	0.846	3.736	7.87	2.819	1.954	0.74	0.76	25.187	1494.618	3.991	42.9	13.8	2508	-4.08	-0.057	3933	853	0	448.329	12.6	87	29.93
52557	1750530600000	2025-06-21	10:30:00	133.992	2.824	13.36	14.621	3.196	0.865	4.022	7.88	3.469	2.072	0.31	0.79	25.469	1494.382	4.033	46.16	13.8	2509	0.363	0.005	3776	854	0	328.356	12.6	87.1	29.93
52558	1750531500000	2025-06-21	10:45:00	114.101	3.289	13.26	14.787	3.23	0.833	5.511	7.88	4.403	3.323	1.16	1.54	25.66	1495.146	4.059	63.62	13.8	2510	-5.13	-0.071	4724	854	0	163.566	13	86	29.94
52559	1750532400000	2025-06-21	11:00:00	121.988	3.823	13.4	14.747	3.188	0.842	6.46	7.88	3.7	1.89	0.94	0.77	25.323	1494.626	4.011	74.38	13.8	2511	-2.06	-0.028	1940	853	0	542.47	13	86.4	29.94
52560	1750533300000	2025-06-21	11:15:00	127.727	2.877	13.51	14.702	3.164	0.853	6.331	7.88	3.842	1.249	0.19	0.24	25.136	1494.26	3.984	72.74	13.8	2512	1.95	0.027	1679	855	0	447.656	13	87.1	29.94
52561	1750534200000	2025-06-21	11:30:00	123.757	3.244	13.45	14.656	3.165	0.847	6.19	7.89	4.426	1.209	0.23	0.23	25.179	1494.16	3.991	71.06	13.8	2513	-6.98	-0.097	1675	854	0	472.445	12.9	86.8	29.94
52562	1750535100000	2025-06-21	11:45:00	128.319	3.128	13.57	14.569	3.169	0.841	6.047	7.9	3.797	1.276	0.21	0.26	25.265	1493.973	4.004	69.32	13.8	2514	-3.71	-0.052	3203	853	0	739.212	13	85.4	29.95
52563	1750536000000	2025-06-21	12:00:00	121.439	2.682	13.89	14.475	3.182	0.841	5.901	7.9	3.417	1.044	0.14	0.19	25.442	1493.869	4.03	67.6	13.8	2515	11.9	0.166	1900	854	0	863.999	13	85.7	29.95
52564	1750536900000	2025-06-21	12:15:00	117.601	2.754	13.87	14.457	3.197	0.853	5.76	7.91	4.325	0.961	0.11	0.14	25.59	1493.983	4.052	66.03	13.8	2516	1.38	0.019	2250	855	0	560.292	13.2	86.2	29.95
52565	1750537800000	2025-06-21	12:30:00	133.771	2.453	14.29	14.483	3.212	0.864	5.748	7.92	2.72	0.91	0.08	0.13	25.702	1494.199	4.067	65.99	13.8	2517	-1.13	-0.015	1627	856	0	2133.349	13.1	86.8	29.95
52566	1750538700000	2025-06-21	12:45:00	106.547	2.426	14.31	14.554	3.222	0.855	6.646	7.92	2.708	0.818	0.16	0.2	25.741	1494.478	4.072	76.42	13.8	2518	-0.522	-0.007	2679	855	0	1358.977	13.2	86.2	29.95
52567	1750539600000	2025-06-21	13:00:00	87.763	2.366	14.28	14.618	3.223	0.853	7.205	7.93	2.671	0.943	0.22	0.24	25.715	1494.658	4.068	82.92	13.8	2519	0	0	1358	856	0	1344.029	13.4	87.4	29.96
52568	1750540500000	2025-06-21	13:15:00	71.141	2.363	14.25	14.674	3.224	0.862	7.186	7.93	2.367	0.856	0.17	0.22	25.687	1494.81	4.064	82.73	13.8	2520	-3.08	-0.043	4138	855	0	2508.325	13.4	86.2	29.95
52569	1750541400000	2025-06-21	13:30:00	138.434	0.967	14.24	14.594	3.219	0.854	7.094	7.93	3.456	0.753	0.12	0.08	25.688	1494.546	4.065	81.45	13.8	2521	-7.23	-0.101	2426	856	0	920.397	13.3	85.3	29.96
52570	1750542300000	2025-06-21	13:45:00	102.806	0.595	14.25	14.695	3.235	0.867	6.958	7.93	3.482	0.888	0.2	0.08	25.767	1494.971	4.075	80.21	13.9	2522	0.448	0.006	3296	854	0	992.795	13.6	84.1	29.96
52571	1750543200000	2025-06-21	14:00:00	99.981	0.491	14.24	14.604	3.23	0.85	6.976	7.94	3.779	0.728	0.24	0.12	25.782	1494.689	4.078	80.28	13.8	2523	-6.39	-0.089	3659	853	0	880.149	13.8	82.8	29.96
52572	1750544100000	2025-06-21	14:15:00	145.132	2.627	14.23	14.538	3.234	0.861	7.319	7.93	4.731	0.78	0.15	0.14	25.857	1494.561	4.089	84.13	13.8	2524	-10.8	-0.151	2344	854	0	550.352	13.7	83	29.96
52573	1750545000000	2025-06-21	14:30:00	141.405	2.942	14.21	14.582	3.247	0.843	7.592	7.94	5.451	0.872	0.2	0.11	25.951	1494.814	4.102	87.39	13.8	2525	0	0	1408	855	0	347.003	13.9	83	29.97
52574	1750545900000	2025-06-21	14:45:00	142.115	2.317	13.92	14.646	3.253	0.856	7.843	7.94	5.2	1.146	0.3	0.22	25.956	1495.03	4.102	90.47	13.8	2526	0.713	0.009	3559	855	0	376.46	13.9	84	29.97
52575	1750546800000	2025-06-21	15:00:00	160.12	2.09	13.86	14.605	3.247	0.882	7.87	7.94	5.76	1.316	0.43	0.23	25.934	1494.869	4.1	90.69	13.8	2527	-2.38	-0.033	2646	855	0	487.754	14	83.3	29.97
52576	1750547700000	2025-06-21	15:15:00	169.693	2.551	13.84	14.776	3.267	0.846	7.771	7.94	3.634	1.043	0.33	0.15	25.998	1495.503	4.107	89.93	13.8	2528	4.04	0.056	3078	854	0	718.649	14	84.8	29.97
52577	1750548600000	2025-06-21	15:30:00	159.107	2.339	13.83	14.918	3.273	0.848	7.726	7.94	3.023	0.955	0.12	0.06	25.954	1495.915	4.1	89.65	13.8	2529	-2.39	-0.033	2572	854	0	583.683	14	86.7	29.98
52578	1750549500000	2025-06-21	15:45:00	158.621	3.093	13.84	14.898	3.257	0.864	7.63	7.96	3.609	1.102	0.33	0.08	25.829	1495.707	4.082	88.44	13.8	2530	2.5	0.035	2602	853	0	418.363	14	84.7	29.98
52579	1750550400000	2025-06-21	16:00:00	149.055	2.808	13.87	14.839	3.243	0.847	7.445	7.96	3.593	1.299	0.24	0.14	25.745	1495.416	4.071	86.14	13.8	2531	-0.971	-0.013	3212	854	0	394.035	14.2	82.5	29.98
52580	1750551300000	2025-06-21	16:15:00	153.496	2.015	13.85	14.84	3.236	0.859	7.286	7.94	5.421	1.144	0.18	0.14	25.679	1495.342	4.061	84.28	13.8	2532	-0.001	0	4305	854	0	441.086	14.2	81.4	29.99
52581	1750552200000	2025-06-21	16:30:00	148.918	1.824	13.88	14.819	3.223	0.858	7.156	7.93	6.125	0.946	0.26	0.11	25.577	1495.157	4.047	82.68	13.8	2533	-3.95	-0.055	5174	855	0	508.655	14.3	80.2	29.99
52582	1750553100000	2025-06-21	16:45:00	157.469	1.741	13.85	14.808	3.21	0.861	7.027	7.94	6.114	1.072	0.29	0.1	25.474	1494.999	4.032	81.12	13.8	2534	14.3	0.2	4463	855	0	338.997	14.4	80.7	29.99
52583	1750554000000	2025-06-21	17:00:00	163.836	1.082	13.94	14.793	3.201	0.865	6.882	7.94	6.28	1.004	0.28	0.1	25.403	1494.871	4.022	79.39	13.8	2535	-3.41	-0.047	2542	854	0	366.037	14.4	82.5	30
52584	1750554900000	2025-06-21	17:15:00	155.949	1.633	13.94	14.772	3.196	0.864	6.718	7.95	6.312	0.984	0.38	0.15	25.37	1494.763	4.017	77.45	13.8	2536	6.08	0.085	1994	854	0	353.2	14.4	81.6	30
52585	1750555800000	2025-06-21	17:30:00	163.492	1.316	13.85	14.766	3.193	0.863	6.558	7.96	6.6	0.976	0.51	0.22	25.355	1494.725	4.015	75.59	13.8	2537	6.26	0.087	2005	853	0	248.509	14.4	82	30
52586	1750556700000	2025-06-21	17:45:00	180.368	1.519	13.85	14.764	3.192	0.859	6.406	7.96	6.433	1.166	0.43	0.26	25.345	1494.707	4.014	73.83	13.8	2538	10.1	0.141	1857	854	0	397.672	14.3	82.9	30
52587	1750557600000	2025-06-21	18:00:00	184.165	1.37	13.9	14.795	3.194	0.867	6.265	7.96	5.618	1.124	0.35	0.3	25.34	1494.801	4.013	72.22	13.8	2539	12.9	0.18	1688	854	0	609.125	14.3	82.8	30
52588	1750558500000	2025-06-21	18:15:00	152.323	1.208	13.84	14.811	3.194	0.87	6.134	7.96	5.854	1.194	0.48	0.2	25.33	1494.844	4.011	70.71	13.8	2540	11.2	0.156	1460	853	0	266.039	14.4	83.3	30.01
52589	1750559400000	2025-06-21	18:30:00	162.594	0.975	13.87	14.828	3.194	0.868	6.014	7.96	6.469	0.999	0.46	0.2	25.318	1494.885	4.01	69.36	13.8	2541	-6.98	-0.097	5727	853	0	418.87	14.3	83.4	30.02
52590	1750560300000	2025-06-21	18:45:00	137.269	1.262	13.83	14.786	3.187	0.866	5.909	7.96	6.986	0.947	0.39	0.18	25.285	1494.709	4.005	68.11	13.8	2542	14.4	0.201	2105	852	0	191.933	14.5	84.1	30.01
52591	1750561200000	2025-06-21	19:00:00	146.556	1.354	13.85	14.733	3.18	0.866	5.806	7.96	7.21	0.956	0.46	0.16	25.256	1494.501	4.001	66.85	13.8	2543	-7.78	-0.109	4204	854	0	144.69	14.5	84.1	30.01
52592	1750562100000	2025-06-21	19:15:00	161.917	1.179	13.93	14.708	3.172	0.867	5.708	7.96	6.977	0.959	0.28	0.24	25.2	1494.354	3.994	65.67	13.8	2544	10.4	0.146	1462	854	0	107.355	14.4	85.6	30.02
52593	1750563000000	2025-06-21	19:30:00	151.293	0.944	13.83	14.691	3.164	0.871	5.602	7.97	6.87	0.891	0.43	0.15	25.144	1494.235	3.986	64.42	13.8	2545	11.6	0.163	1423	854	0	65.963	14.3	86.9	30.02
52594	1750563900000	2025-06-21	19:45:00	168.899	1.446	13.15	14.665	3.157	0.867	5.493	7.97	7.293	0.972	0.49	0.19	25.101	1494.098	3.98	63.13	13.8	2546	-3.61	-0.05	1498	854	0	35.533	14.1	88.4	30.02
52595	1750564800000	2025-06-21	20:00:00	166.882	1.848	12.97	14.626	3.153	0.869	5.382	7.97	7.659	1.06	0.78	0.41	25.087	1493.953	3.978	61.8	13.8	2547	0	0	1363	855	0	18.371	14	89.5	30.02
52596	1750565700000	2025-06-21	20:15:00	133.201	1.687	12.92	14.622	3.153	0.871	5.278	7.98	7.726	0.962	0.67	0.29	25.092	1493.949	3.979	60.62	13.8	2548	-2.22	-0.031	1479	855	0	6.473	14	89.5	30.02
52597	1750566600000	2025-06-21	20:30:00	123.998	3.188	12.99	14.62	3.155	0.871	5.184	7.98	7.782	1.018	0.6	0.31	25.111	1493.963	3.982	59.53	13.8	2549	-0.827	-0.011	3832	853	0	1.225	14.3	89.3	30.03
52598	1750567500000	2025-06-21	20:45:00	129.535	1.8	12.91	14.596	3.155	0.877	5.095	7.98	7.938	0.957	0.81	0.18	25.129	1493.904	3.984	58.49	13.8	2550	-4.04	-0.056	5868	854	0	0.17	14	88.3	30.04
52599	1750568400000	2025-06-21	21:00:00	120.834	1.545	12.94	14.569	3.158	0.881	5.021	7.98	7.863	0.954	0.49	0.15	25.171	1493.863	3.991	57.64	13.8	2551	-1.16	-0.016	3439	856	0	0.012	14	87.4	30.04
52600	1750569300000	2025-06-21	21:15:00	148.763	2.114	12.92	14.535	3.157	0.88	4.963	7.99	8.157	1.047	0.76	0.22	25.187	1493.771	3.993	56.95	13.8	2552	8.47	0.119	2876	854	0	0.014	14.1	87.8	30.04
52601	1750570200000	2025-06-21	21:30:00	141.502	2.425	12.92	14.482	3.155	0.881	4.924	7.99	8.23	0.904	0.57	0.21	25.203	1493.616	3.996	56.44	13.8	2553	-3.48	-0.048	3996	855	0	0.009	14	88.6	30.05
52602	1750571100000	2025-06-21	21:45:00	181.611	1.67	12.91	14.436	3.154	0.886	4.891	7.99	7.887	0.902	0.51	0.1	25.226	1493.49	3.999	55.99	13.8	2554	-1.86	-0.026	5407	855	0	-0.012	13.8	89.9	30.05
52603	1750572000000	2025-06-21	22:00:00	185.164	1.294	12.91	14.382	3.154	0.888	4.872	7.99	8.072	0.858	0.76	0.21	25.253	1493.343	4.004	55.73	13.8	2555	-4.25	-0.059	3863	856	0	-0.009	13.6	91	30.06
52604	1750572900000	2025-06-21	22:15:00	155.646	2.69	12.89	14.39	3.155	0.888	4.845	8	7.997	1.01	0.53	0.19	25.264	1493.383	4.005	55.45	13.8	2556	2.92	0.04	3354	855	0	0	13.6	90.9	30.06
52605	1750573800000	2025-06-21	22:30:00	169.899	2.152	12.91	14.337	3.15	0.884	4.828	8	8.03	1.113	0.73	0.99	25.25	1493.191	4.004	55.19	13.8	2557	-7.72	-0.108	3725	855	0	-0.031	13.7	91.9	30.05
52606	1750574700000	2025-06-21	22:45:00	141.684	2.476	12.91	14.326	3.144	0.881	4.812	8	8.073	0.878	0.61	0.16	25.209	1493.105	3.998	54.95	13.8	2558	0.862	0.012	4824	855	0	0.016	13.9	93.2	30.05
52607	1750575600000	2025-06-21	23:00:00	138.771	2.755	12.89	14.297	3.143	0.886	4.803	8.01	7.474	0.842	0.46	0.13	25.211	1493.012	3.999	54.79	13.8	2559	-4.76	-0.066	4455	855	0	0.005	13.8	92.5	30.05
52608	1750576500000	2025-06-21	23:15:00	148.905	2.315	12.98	14.275	3.15	0.894	4.782	8.01	7.873	1.045	0.33	0.17	25.293	1493.034	4.011	54.57	13.8	2560	-6.09	-0.085	4777	854	0	-0.003	13.8	92.7	30.06
52609	1750577400000	2025-06-21	23:30:00	101.682	1.752	12.89	14.274	3.159	0.885	4.767	8.01	7.952	0.873	0.77	0.22	25.368	1493.12	4.021	54.42	13.8	2561	2.54	0.035	3817	856	0	-0.022	13.6	92	30.06
52610	1750578300000	2025-06-21	23:45:00	106.964	1.546	12.88	14.261	3.162	0.888	4.744	8.01	7.879	0.862	0.43	0.18	25.404	1493.117	4.027	54.16	13.8	2562	4.5	0.063	2852	855	0	-0.023	13.5	92.3	30.06
52611	1750579200000	2025-06-22	00:00:00	88.246	1.776	12.94	14.261	3.164	0.886	4.737	8.01	8.092	0.819	0.62	0.16	25.427	1493.145	4.03	54.08	13.8	2563	-8.32	-0.117	6987	856	0	-0.025	13.5	92.3	30.06
52612	1750580100000	2025-06-22	00:15:00	48.48	1.262	12.91	14.266	3.167	0.885	4.758	8.02	7.526	0.969	0.43	0.17	25.45	1493.189	4.033	54.33	13.8	2564	-7.63	-0.107	4335	855	0	0.016	13.5	92.1	30.07
52613	1750581000000	2025-06-22	00:30:00	36.692	1.482	12.89	14.273	3.167	0.884	4.837	8.03	7.667	0.816	0.46	0.2	25.447	1493.207	4.033	55.24	13.8	2565	0	0	1438	856	0	-0.009	13.3	92.2	30.07
52614	1750581900000	2025-06-22	00:45:00	54.825	0.967	12.87	14.26	3.169	0.885	4.993	8.03	8.377	0.856	0.76	0.17	25.466	1493.189	4.035	57.01	13.8	2566	0	0	1354	855	0	-0.009	13.3	92.4	30.07
52615	1750582800000	2025-06-22	01:00:00	76.361	1.081	12.88	14.181	3.163	0.889	5.216	8.03	8.66	0.773	1.09	0.15	25.471	1492.932	4.037	59.45	13.8	2567	-5.63	-0.078	4560	855	0	-0.001	13.3	92.6	30.07
52616	1750583700000	2025-06-22	01:15:00	87.773	1.254	12.85	14.143	3.166	0.888	5.768	8.02	8.135	0.854	0.51	0.2	25.517	1492.86	4.044	65.72	13.8	2568	9.86	0.138	2438	857	0	0.008	13.3	92.7	30.07
52617	1750584600000	2025-06-22	01:30:00	147.38	1.208	12.85	14.159	3.165	0.888	6.726	8.01	8.227	0.797	0.54	0.15	25.5	1492.892	4.041	76.67	13.8	2569	6.73	0.094	1568	855	0	0.023	13.5	93.2	30.07
52618	1750585500000	2025-06-22	01:45:00	194.231	1.437	12.82	14.146	3.156	0.887	7.317	8.01	8.277	0.975	0.9	0.35	25.433	1492.77	4.032	83.36	13.8	2570	0	0	1399	855	0	0.006	13.4	93.4	30.07
52619	1750586400000	2025-06-22	02:00:00	176.978	1.821	12.9	14.119	3.146	0.885	7.472	8	8.078	0.838	0.6	0.22	25.36	1492.595	4.021	85.05	13.8	2571	-1.86	-0.026	1774	856	0	-0.003	13.3	93.6	30.07
52620	1750587300000	2025-06-22	02:15:00	172.998	1.187	12.91	14.115	3.137	0.887	7.431	8.01	8.573	0.86	0.65	0.15	25.278	1492.487	4.01	84.53	13.8	2572	-9.25	-0.13	6140	855	0	0.019	13.3	93.8	30.08
52621	1750588200000	2025-06-22	02:30:00	185.376	1.664	12.81	14.146	3.133	0.889	7.326	8.01	8.037	1.014	0.72	0.7	25.22	1492.524	4.001	83.34	13.8	2573	20.6	0.289	1665	855	0	-0.02	13.3	94	30.07
52622	1750589100000	2025-06-22	02:45:00	183.132	2.071	12.83	14.214	3.135	0.878	7.232	8.01	7.149	0.912	0.55	0.2	25.198	1492.724	3.997	82.35	13.8	2574	8.19	0.115	2201	854	0	0.025	13.4	93.9	30.07
52623	1750590000000	2025-06-22	03:00:00	180.675	2.376	12.8	14.263	3.138	0.886	7.118	8.02	7.297	0.987	0.61	0.18	25.191	1492.879	3.996	81.14	13.8	2575	22.9	0.32	1679	855	0	-0.008	13.4	93.9	30.07
52624	1750590900000	2025-06-22	03:15:00	166.981	2.186	12.8	14.273	3.138	0.886	6.982	8.03	6.285	0.886	0.34	0.09	25.187	1492.905	3.995	79.61	13.8	2576	7.81	0.109	2412	855	0	0.023	13.4	93.9	30.07
52625	1750591800000	2025-06-22	03:30:00	155.704	3.372	12.79	14.276	3.135	0.883	6.817	8.04	4.849	0.997	0.37	0.17	25.161	1492.883	3.991	77.72	13.8	2577	2.76	0.038	2096	854	0	0.025	13.4	93.6	30.08
52626	1750592700000	2025-06-22	03:45:00	152.101	2.855	12.79	14.43	3.145	0.893	6.645	8.04	2.235	1.361	0.14	0.27	25.147	1493.378	3.988	76.01	13.8	2578	-7.01	-0.098	4342	854	0	0.231	13.5	93.6	30.08
52627	1750593600000	2025-06-22	04:00:00	157.256	2.573	12.79	14.554	3.152	0.884	6.503	8.04	2.068	1.079	0.14	0.06	25.13	1493.768	3.985	74.55	13.8	2579	-2.4	-0.033	4345	854	0	1.272	13.4	93.1	30.09
52628	1750594500000	2025-06-22	04:15:00	162.094	2.056	12.78	14.728	3.137	0.892	6.401	8.04	5.091	1.397	4.72	0.1	24.889	1494.059	3.949	73.54	13.8	2580	1.95	0.027	2498	855	0	2.347	13.5	92.8	30.09
52629	1750595400000	2025-06-22	04:30:00	245.565	1.915	12.76	14.838	3.076	0.893	6.307	8.04	2.027	1.467	0.7	0.08	24.28	1493.713	3.86	72.32	13.8	2581	1.41	0.019	2332	854	0	3.252	13.3	93.4	30.1
52630	1750596300000	2025-06-22	04:45:00	246.998	2.497	12.74	14.878	3.011	0.899	6.214	8.03	1.812	1.481	0.25	0.08	23.695	1493.168	3.776	71.06	13.8	2582	0	0	1253	854	0	6.771	13.3	94	30.1
52631	1750597200000	2025-06-22	05:00:00	240.001	2.619	12.74	14.891	2.991	0.894	6.105	8.03	1.863	1.642	0.25	0.12	23.514	1493.001	3.749	69.76	13.8	2583	-8.51	-0.119	3476	852	0	7.629	13	94.1	30.11
52632	1750598100000	2025-06-22	05:15:00	242.643	2.07	12.73	14.893	3.001	0.896	5.996	8.04	1.789	1.914	0.2	0.14	23.597	1493.102	3.761	68.57	13.8	2584	-2.38	-0.033	4175	853	0	13.413	12.8	94.2	30.11
52633	1750599000000	2025-06-22	05:30:00	246.454	1.485	12.74	14.901	3.017	0.886	5.911	8.04	4.821	2.465	4.01	0.97	23.732	1493.286	3.781	67.64	13.8	2585	-1.16	-0.016	1613	853	0	21.535	12.9	93.8	30.12
52634	1750599900000	2025-06-22	05:45:00	212.442	1.295	12.74	14.955	3.034	0.905	5.858	8.02	1.396	1.947	0.15	0.15	23.843	1493.592	3.796	67.17	13.8	2586	-10.4	-0.145	2634	852	0	31.194	12.9	93.3	30.12
52635	1750600800000	2025-06-22	06:00:00	210.023	1.141	12.73	15.109	3.052	0.905	5.842	8.01	1.185	1.778	0.03	0.26	23.91	1494.171	3.805	67.22	13.8	2587	0	0	1417	852	0	47.403	12.9	93.4	30.12
52636	1750601700000	2025-06-22	06:15:00	182.138	1.024	12.77	15.281	3.059	0.899	5.829	8	1.108	1.338	0.04	0.12	23.864	1494.677	3.797	67.27	13.8	2588	0	0	1466	851	0	90.973	12.9	93	30.13
52637	1750602600000	2025-06-22	06:30:00	172.441	1.735	12.78	15.403	3.059	0.904	5.802	7.99	0.922	1.024	0.05	0.1	23.791	1494.99	3.786	67.08	13.8	2589	6.72	0.094	2131	851	0	105.713	12.8	92.3	30.13
52638	1750603500000	2025-06-22	06:45:00	162.132	1.54	12.81	15.316	3.014	0.903	5.78	7.99	1.018	1.368	0.03	0.17	23.456	1494.318	3.738	66.65	13.8	2590	18.9	0.265	2001	853	0	191.717	13	92.2	30.13
52639	1750604400000	2025-06-22	07:00:00	162.437	1.259	12.88	15.472	2.961	0.904	5.747	7.98	0.958	1.133	0.03	0.08	22.91	1494.197	3.658	66.2	13.8	2591	5.64	0.079	3088	851	0	173.924	13.1	92.2	30.14
52640	1750605300000	2025-06-22	07:15:00	168.825	1.783	12.92	15.481	2.905	0.911	5.704	7.97	1.082	1.244	0.09	0.12	22.432	1493.673	3.588	65.36	13.8	2592	11.1	0.155	1686	851	0	346.025	13.1	91.9	30.14
52641	1750606200000	2025-06-22	07:30:00	199.948	1.41	13.25	15.429	2.898	0.906	5.655	7.97	1.278	2.02	0.07	0.2	22.401	1493.47	3.584	64.67	13.8	2593	3.57	0.05	3545	851	0	624.931	13.1	91.3	30.14
52642	1750607100000	2025-06-22	07:45:00	189.898	1.172	13.51	15.418	2.898	0.908	5.605	7.96	12.06	2.8	17.09	1.53	22.403	1493.436	3.585	64	13.8	2594	6.13	0.085	2570	853	0	571.61	13.2	91.3	30.14
52643	1750608000000	2025-06-22	08:00:00	170.214	1.078	13.45	15.345	2.923	0.904	5.541	7.94	1.233	1.106	0.07	0.2	22.657	1493.492	3.622	63.32	13.8	2595	-3.87	-0.054	5426	852	0	344.749	13.2	91.3	30.14
52644	1750608900000	2025-06-22	08:15:00	140.902	2.028	13.49	15.244	2.961	0.913	5.479	7.92	32.917	4.446	32.3	4.18	23.046	1493.613	3.679	62.65	13.8	2596	-6.57	-0.092	6093	852	0	540.233	13.4	91	30.14
52645	1750609800000	2025-06-22	08:30:00	168.964	1.724	13.6	15.102	2.984	0.91	5.423	7.92	9.737	3.076	13.37	3.18	23.325	1493.471	3.72	62.01	13.8	2597	7.49	0.105	3573	852	0	746.419	13.4	89.9	30.15
52646	1750610700000	2025-06-22	08:45:00	168.719	3.02	13.6	14.91	2.99	0.916	5.379	7.92	2.354	1.56	0.19	0.2	23.491	1493.036	3.746	61.3	13.8	2598	-2.48	-0.034	4629	853	0	555.098	13.5	89.1	30.15
52647	1750611600000	2025-06-22	09:00:00	157.44	2.329	13.59	14.937	3.004	0.913	5.316	7.92	1.906	1.333	0.09	0.21	23.596	1493.245	3.761	60.71	13.8	2599	-0.506	-0.007	2984	854	0	609.115	13.4	90.5	30.16
52648	1750612500000	2025-06-22	09:15:00	166.92	2.252	13.76	14.993	3.014	0.916	5.261	7.92	1.713	1.339	0.18	0.31	23.65	1493.492	3.768	60.18	13.8	2600	0	0	1345	853	0	770.26	13.6	89	30.16
52649	1750613400000	2025-06-22	09:30:00	132.152	1.344	14.26	14.975	3.015	0.919	5.201	7.92	2.226	1.445	0.17	0.33	23.673	1493.459	3.772	59.44	13.8	2601	-0.167	-0.002	2495	853	0	973.455	13.7	88.6	30.15
52650	1750614300000	2025-06-22	09:45:00	124.785	1.308	14.21	14.955	3.03	0.924	5.152	7.92	1.236	1.164	0.05	0.12	23.81	1493.553	3.792	58.93	13.8	2602	2.77	0.038	7640	852	0	1052.06	13.8	87.8	30.16
52651	1750615200000	2025-06-22	10:00:00	107.276	1.317	14.25	15.148	3.031	0.916	5.093	7.91	1.337	1.174	0.05	0.19	23.707	1494.064	3.775	58.42	13.8	2603	1.67	0.023	8455	853	0	1011.625	14	88	30.16
52652	1750616100000	2025-06-22	10:15:00	109.806	1.393	14.23	15.268	3.037	0.924	5.034	7.91	1.219	1.173	0.04	0.1	23.679	1494.421	3.771	57.94	13.8	2604	-8.78	-0.123	1509	852	0	1295.965	14.1	86.8	30.17
52653	1750617000000	2025-06-22	10:30:00	99.692	1.662	14.23	15.295	2.989	0.921	4.994	7.91	0.928	1.003	0.04	0.08	23.252	1494.015	3.709	57.4	13.8	2605	7.52	0.105	4136	853	0	1270.683	14.2	85.5	30.17
52654	1750617900000	2025-06-22	10:45:00	114.945	1.93	14.21	15.215	2.959	0.92	4.942	7.91	1.726	0.998	0.07	0.32	23.046	1493.518	3.679	56.62	13.8	2606	-14.3	-0.201	4677	850	0	1108.739	14.5	85.3	30.16
52655	1750618800000	2025-06-22	11:00:00	125.513	1.517	14.14	15.057	2.98	0.924	4.905	7.9	2.346	1.107	0.08	0.12	23.319	1493.317	3.72	56.06	13.8	2607	-6.12	-0.085	6021	853	0	2031.29	14.7	84.1	30.16
52656	1750619700000	2025-06-22	11:15:00	134.367	2.111	14.18	14.942	3	0.919	4.862	7.91	2.363	0.991	0.07	0.14	23.562	1493.223	3.756	55.49	13.8	2608	-8.35	-0.117	7843	853	0	1943.563	15	81.6	30.16
52657	1750620600000	2025-06-22	11:30:00	145.361	2.357	14.18	14.923	3.016	0.92	4.808	7.92	2.052	1.167	0.09	0.3	23.711	1493.335	3.778	54.91	13.8	2609	4.28	0.06	4640	852	0	1941.236	15	81.5	30.16
52658	1750621500000	2025-06-22	11:45:00	128.895	1.879	14.25	15.011	3.028	0.924	4.761	7.91	2.45	1.065	0.08	0.13	23.756	1493.673	3.783	54.45	13.8	2610	21.7	0.304	1423	853	0	1997.144	15.4	81.6	30.17
52659	1750622400000	2025-06-22	12:00:00	127.799	2.844	14.15	14.94	3.026	0.928	4.722	7.92	2.593	1.084	0.09	0.16	23.784	1493.473	3.788	53.97	13.8	2611	13.8	0.193	2115	853	0	2066.583	15.6	78.4	30.16
52660	1750623300000	2025-06-22	12:15:00	139.337	3.324	13.79	15.151	3.038	0.931	4.692	7.92	2.497	1.149	0.07	0.16	23.762	1494.136	3.783	53.68	13.8	2612	0	0	1022	853	0	2014.74	15.6	78.4	30.16
52661	1750624200000	2025-06-22	12:30:00	138.275	3.663	13.79	15.02	3.031	0.928	4.688	7.93	2.232	1.165	0.11	0.24	23.783	1493.735	3.787	53.57	13.8	2613	0	0	1139	852	0	1963.539	15.5	78.1	30.15
52662	1750625100000	2025-06-22	12:45:00	138.104	3.229	13.77	15.211	3.055	0.92	4.685	7.93	1.997	1.073	0.06	0.15	23.875	1494.464	3.799	53.84	13.8	2614	0	0	1029	852	0	1707.96	15.7	79.2	30.16
52663	1750626000000	2025-06-22	13:00:00	135.33	2.872	13.76	15.495	3.077	0.926	4.692	7.93	2.646	1.058	0.08	0.11	23.885	1495.394	3.799	54.32	13.8	2615	0	0	964	851	0	1146.746	15.9	78.4	30.16
52664	1750626900000	2025-06-22	13:15:00	137.69	3.407	13.82	15.704	3.092	0.926	4.717	7.94	3.083	0.975	0.09	0.12	23.893	1496.077	3.799	54.87	13.8	2616	0	0	950	850	0	1026.185	15.9	79.5	30.15
52665	1750627800000	2025-06-22	13:30:00	143.47	2.731	13.77	15.607	3.081	0.92	4.768	7.95	3.549	0.999	0.16	0.15	23.859	1495.724	3.794	55.26	13.8	2617	0	0	1320	852	0	857.062	16	80.9	30.15
52666	1750628700000	2025-06-22	13:45:00	163.132	1.942	13.79	15.402	3.076	0.931	4.842	7.95	3.664	1.041	0.2	0.16	23.938	1495.156	3.807	55.9	13.8	2618	-2.12	-0.029	1797	851	0	880.596	16	81.5	30.15
52667	1750629600000	2025-06-22	14:00:00	167.66	2.145	13.82	15.394	3.089	0.916	4.919	7.95	3.324	0.934	0.12	0.11	24.055	1495.265	3.824	56.85	13.8	2619	0	0	1434	850	0	1033.388	16	80.1	30.16
52668	1750630500000	2025-06-22	14:15:00	215.959	1.042	13.78	15.501	3.107	0.917	5.004	7.94	3.662	0.994	0.13	0.25	24.14	1495.709	3.836	58.02	13.8	2620	-5.07	-0.071	4232	851	0	835.919	16.3	74.4	30.16
52669	1750631400000	2025-06-22	14:30:00	241.795	1.153	13.78	15.704	3.125	0.911	5.2	7.94	4.35	0.997	0.19	0.24	24.169	1496.394	3.838	60.59	13.8	2621	1	0.014	3577	851	0	689.495	16.6	75.6	30.16
52670	1750632300000	2025-06-22	14:45:00	262.777	2.166	13.8	15.874	3.137	0.912	5.62	7.93	5.26	0.899	0.33	0.12	24.172	1496.941	3.838	65.71	13.8	2622	1.32	0.018	2491	849	0	551.523	16.5	77.2	30.16
52671	1750633200000	2025-06-22	15:00:00	290.57	2.003	13.79	15.878	3.132	0.913	6.201	7.93	5.763	0.994	0.2	0.12	24.124	1496.898	3.831	72.49	13.8	2623	-4.45	-0.062	5406	849	0	500.275	16.4	77.5	30.16
52672	1750634100000	2025-06-22	15:15:00	280.805	1.682	13.83	15.816	3.123	0.911	6.664	7.93	6.012	0.983	0.26	0.15	24.088	1496.66	3.826	77.75	13.8	2624	-5.56	-0.077	3605	850	0	421.135	16.4	77.3	30.16
52673	1750635000000	2025-06-22	15:30:00	294.504	0.969	13.83	15.842	3.123	0.918	6.846	7.92	5.858	0.954	0.18	0.12	24.073	1496.726	3.824	79.86	13.8	2625	3.76	0.052	2085	849	0	391.356	16.7	79.1	30.16
52674	1750635900000	2025-06-22	15:45:00	331.456	0.8	13.83	15.855	3.124	0.918	6.929	7.92	6.091	0.92	0.22	0.11	24.072	1496.767	3.823	80.83	13.8	2626	-0.228	-0.003	2821	850	0	344.766	16.5	79.4	30.16
52675	1750636800000	2025-06-22	16:00:00	126.535	1.182	13.82	15.723	3.119	0.916	6.979	7.93	6.552	1.07	0.26	0.23	24.111	1496.389	3.83	81.26	13.8	2627	1.6	0.022	2297	850	0	312.738	16.6	81.3	30.16
52676	1750637700000	2025-06-22	16:15:00	339.697	0.969	13.8	15.648	3.122	0.917	6.979	7.94	6.362	0.953	0.4	0.19	24.184	1496.229	3.841	81.14	13.8	2628	-2.91	-0.04	2731	852	0	307.804	16.3	81.3	30.16
52677	1750638600000	2025-06-22	16:30:00	27.495	1.21	13.82	15.52	3.124	0.91	7.244	7.95	6.57	1.068	0.98	0.24	24.276	1495.926	3.855	84.1	13.8	2629	4.6	0.064	3841	851	0	244.807	16.4	82.2	30.15
52678	1750639500000	2025-06-22	16:45:00	16.121	1.018	13.79	15.511	3.134	0.91	8.222	7.95	6.282	1.017	0.43	0.24	24.364	1495.998	3.868	95.51	13.8	2630	3.21	0.045	3302	850	0	214.774	16.2	82.9	30.15
52679	1750640400000	2025-06-22	17:00:00	13.488	1.142	13.76	15.531	3.143	0.918	8.71	7.95	7.31	1.334	2.78	1.08	24.431	1496.14	3.877	101.27	13.8	2631	4.14	0.058	2608	850	0	181.615	16.3	83.7	30.15
52680	1750641300000	2025-06-22	17:15:00	11.273	1.903	13.22	15.606	3.155	0.912	8.904	7.95	6.529	1.142	0.37	0.22	24.485	1496.442	3.884	103.71	13.8	2632	0.807	0.011	2580	851	0	160.265	16	82.7	30.15
52681	1750642200000	2025-06-22	17:30:00	12.818	2.285	13.07	15.76	3.167	0.913	8.986	7.95	5.886	0.998	0.36	0.14	24.501	1496.953	3.886	104.94	13.8	2633	6.03	0.084	3319	850	0	122.913	15.9	84.5	30.15
52682	1750643100000	2025-06-22	17:45:00	18.178	2.17	13.04	15.656	3.158	0.916	9.017	7.95	6.832	1.457	2.14	0.8	24.48	1496.599	3.883	105.04	13.8	2634	-0.604	-0.008	3928	850	0	96.66	15.8	84.5	30.16
52683	1750644000000	2025-06-22	18:00:00	12.145	1.94	13.09	15.538	3.148	0.909	8.983	7.97	6.095	1.285	1.81	0.68	24.471	1496.208	3.883	104.45	13.8	2635	5.06	0.07	4213	852	0	85.132	16	85.7	30.16
52684	1750644900000	2025-06-22	18:15:00	352.659	2.061	12.99	15.54	3.141	0.908	8.891	7.96	5.727	1.107	0.6	0.33	24.411	1496.146	3.874	103.36	13.8	2636	10.7	0.151	2423	851	0	78.597	15.8	84.1	30.16
52685	1750645800000	2025-06-22	18:30:00	346.291	2.354	12.98	15.607	3.137	0.922	8.777	7.97	6.729	1.13	0.46	0.25	24.33	1496.268	3.862	102.17	13.8	2637	2.43	0.034	2745	849	0	66.934	15.8	82.8	30.16
52686	1750646700000	2025-06-22	18:45:00	318.647	1.508	12.98	15.681	3.128	0.917	8.653	7.97	6.633	1.1	0.36	0.2	24.212	1496.37	3.845	100.8	13.8	2638	4.63	0.064	4888	850	0	49.81	15.9	82.9	30.16
52687	1750647600000	2025-06-22	19:00:00	318.376	1.079	12.94	15.741	3.118	0.91	8.535	7.97	6.62	1.089	0.38	0.22	24.092	1496.425	3.827	99.43	13.8	2639	3.18	0.044	5075	849	0	36.653	16	81.9	30.16
52688	1750648500000	2025-06-22	19:15:00	281.884	3.486	12.96	16.079	3.141	0.917	8.434	7.97	5.541	1.059	0.85	0.17	24.077	1497.486	3.823	98.82	13.8	2640	-3.9	-0.054	6557	848	0	30.831	15.6	82.5	30.16
52689	1750649400000	2025-06-22	19:30:00	270.345	3.764	12.95	16.155	3.132	0.922	8.323	7.97	6.856	1.188	1.79	0.28	23.958	1497.588	3.805	97.76	13.8	2641	-1.84	-0.025	7638	848	0	19.456	15.1	81.2	30.16
52690	1750650300000	2025-06-22	19:45:00	269.605	2.46	12.92	16.031	3.114	0.912	8.224	7.98	12.071	2.474	12.1	0.93	23.88	1497.105	3.795	96.34	13.8	2642	-9.63	-0.135	1897	849	0	11.324	15.1	81	30.16
52691	1750651200000	2025-06-22	20:00:00	264.156	1.938	12.92	15.924	3.105	0.912	8.115	8	26.03	2.992	25.73	2.46	23.869	1496.754	3.794	94.85	13.8	2643	0	0	1379	849	0	5.672	15.2	80.3	30.16
52692	1750652100000	2025-06-22	20:15:00	261.202	1.086	12.91	15.855	3.105	0.91	7.985	8.01	8.264	1.609	0.78	0.5	23.907	1496.575	3.8	93.24	13.8	2644	-13.4	-0.187	2262	851	0	1.95	15.2	80	30.16
52693	1750653000000	2025-06-22	20:30:00	257.256	0.992	12.91	15.746	3.101	0.918	7.845	8.02	8.139	1.186	0.7	0.25	23.946	1496.271	3.806	91.4	13.8	2645	0	0	1455	851	0	0.409	15.2	80.4	30.16
52694	1750653900000	2025-06-22	20:45:00	256.727	2.099	12.89	15.652	3.101	0.918	7.726	8.02	6.646	1.223	0.53	0.24	23.996	1496.027	3.814	89.91	13.8	2646	0.688	0.009	2340	850	0	0.063	15.1	81.2	30.17
52695	1750654800000	2025-06-22	21:00:00	248.077	2.231	12.89	15.624	3.105	0.914	7.615	8.03	7.041	1.305	0.45	0.17	24.046	1495.997	3.821	88.64	13.8	2647	2.32	0.032	3618	850	0	0.031	14.7	80.1	30.16
52696	1750655700000	2025-06-22	21:15:00	256.323	1.891	12.88	15.674	3.113	0.916	7.508	8.03	6.673	1.429	0.22	0.17	24.086	1496.203	3.827	87.53	13.8	2648	-3.19	-0.044	6590	849	0	0.011	14.8	81.1	30.16
52697	1750656600000	2025-06-22	21:30:00	258.584	2.405	12.89	15.876	3.129	0.917	7.417	8.03	6.719	1.218	0.37	0.16	24.103	1496.868	3.828	86.74	13.8	2649	1.86	0.026	1799	849	0	0.005	14.8	80.8	30.16
52698	1750657500000	2025-06-22	21:45:00	260.069	2.291	12.87	15.963	3.132	0.916	7.323	8.03	5.143	1.1	0.17	0.09	24.071	1497.109	3.822	85.72	13.8	2650	0.603	0.008	4308	848	0	0.025	14.7	82	30.16
52699	1750658400000	2025-06-22	22:00:00	278.024	2.631	12.85	15.9	3.125	0.925	7.246	8.03	5.43	1.063	0.18	0.1	24.053	1496.887	3.82	84.76	13.8	2651	3.38	0.047	2745	849	0	0.011	14.5	81	30.16
52700	1750659300000	2025-06-22	22:15:00	295.449	2.631	12.85	15.843	3.118	0.934	7.193	8.03	6.421	1.21	0.3	0.19	24.025	1496.674	3.817	84.02	13.8	2652	1.9	0.026	4493	850	0	0.025	14.3	81.2	30.16
52701	1750660200000	2025-06-22	22:30:00	268.112	2.098	12.85	15.671	3.1	0.916	7.133	8.04	5.477	1.09	0.29	0.17	23.982	1496.071	3.812	82.98	13.8	2653	4.83	0.067	1900	850	0	0.036	14.2	82.6	30.16
52702	1750661100000	2025-06-22	22:45:00	312.493	1.248	12.95	15.68	3.102	0.921	7.079	8.04	4.706	0.983	0.18	0.09	23.992	1496.113	3.813	82.39	13.8	2654	-3.31	-0.046	5915	851	0	0.006	14.2	82.6	30.16
52703	1750662000000	2025-06-22	23:00:00	274.569	1.883	12.82	15.649	3.094	0.906	7.015	8.05	5.851	1.047	0.24	0.12	23.94	1495.954	3.806	81.43	13.8	2655	2.1	0.029	4402	850	0	0.008	14.4	83.2	30.15
52704	1750662900000	2025-06-22	23:15:00	296.331	1.143	12.89	15.59	3.095	0.905	6.948	8.04	5.865	1.06	0.31	0.14	23.982	1495.813	3.812	80.55	13.8	2656	-2.08	-0.029	3537	851	0	0.046	14.3	81.9	30.15
52705	1750663800000	2025-06-22	23:30:00	264.792	2.039	12.82	15.644	3.101	0.913	6.881	8.04	6.609	1.154	0.35	0.31	24.004	1496.009	3.815	79.76	13.8	2657	3.5	0.049	4234	850	0	0.014	14.4	82.3	30.16
52706	1750664700000	2025-06-22	23:45:00	288.631	1.001	12.76	15.683	3.111	0.91	6.783	8.04	6.024	0.975	0.65	0.13	24.062	1496.203	3.823	78.86	13.8	2658	7.06	0.098	4857	850	0	0.014	14.4	82.7	30.16
52707	1750665600000	2025-06-23	00:00:00	322.016	1.395	12.79	15.556	3.103	0.911	6.715	8.04	5.301	1.187	0.31	0.16	24.077	1495.814	3.826	77.84	13.8	2659	0.033	0	4382	851	0	0.006	14.4	82.6	30.16
52708	1750666500000	2025-06-23	00:15:00	332.59	1.186	12.82	15.381	3.104	0.915	6.65	8.04	5.385	1.288	0.22	0.15	24.193	1495.382	3.844	76.96	13.8	2660	-4.15	-0.058	5017	850	0	0.036	14.4	82.5	30.15
52709	1750667400000	2025-06-23	00:30:00	353.442	1.507	12.79	15.328	3.116	0.911	6.601	8.04	4.742	1.123	0.3	0.15	24.326	1495.363	3.863	76.36	13.8	2661	9.08	0.127	3840	851	0	0	14.4	82.4	30.15
52710	1750668300000	2025-06-23	00:45:00	140.83	2.291	12.79	15.34	3.124	0.915	7.147	8.04	4.663	1.169	0.31	0.2	24.388	1495.472	3.872	82.7	13.8	2662	1.57	0.022	4390	852	0	0.023	14.1	83	30.15
52711	1750669200000	2025-06-23	01:00:00	350.011	2.475	12.79	15.272	3.126	0.913	7.693	8.03	5.301	1.058	0.28	0.12	24.444	1495.317	3.881	88.91	13.8	2663	5.83	0.081	4533	853	0	0.026	14	83.1	30.14
52712	1750670100000	2025-06-23	01:15:00	328.179	2.002	12.78	15.223	3.124	0.902	7.917	8.03	5.433	1.646	0.31	0.36	24.456	1495.174	3.883	91.38	13.8	2664	0.795	0.011	4146	852	0	0.002	14	83.1	30.15
52713	1750671000000	2025-06-23	01:30:00	323.916	2.239	12.74	15.09	3.122	0.912	7.969	8.02	5.248	1.397	0.37	0.39	24.525	1494.819	3.894	91.77	13.8	2665	4.2	0.058	2805	851	0	-0.015	13.9	83.3	30.14
52714	1750671900000	2025-06-23	01:45:00	319.864	2.293	12.77	15.119	3.141	0.91	7.956	8.02	6.939	1.108	0.38	0.16	24.676	1495.091	3.915	91.8	13.8	2666	-2.36	-0.033	2767	851	0	0.006	13.9	84	30.14
52715	1750672800000	2025-06-23	02:00:00	334.895	2.337	12.76	15.333	3.159	0.906	7.876	8.01	6.741	1.038	0.44	0.12	24.692	1495.803	3.916	91.41	13.8	2667	13.2	0.185	2180	851	0	-0.008	13.8	83.1	30.14
52716	1750673700000	2025-06-23	02:15:00	348.339	2.39	12.73	15.464	3.158	0.911	7.724	8.01	5.753	1.186	0.27	0.15	24.602	1496.119	3.902	89.89	13.8	2668	3.81	0.053	4582	851	0	-0.014	13.7	83.8	30.14
52717	1750674600000	2025-06-23	02:30:00	298.61	2.397	12.74	15.526	3.147	0.913	7.561	8	5.639	1.19	0.27	0.14	24.467	1496.166	3.882	88.04	13.8	2669	4.45	0.062	4477	850	0	0.012	13.8	84.8	30.14
52718	1750675500000	2025-06-23	02:45:00	191.469	1.978	12.72	15.538	3.128	0.917	7.387	8	5.55	1.328	0.25	0.19	24.3	1496.011	3.858	85.95	13.8	2670	-5.96	-0.083	4139	851	0	0.025	13.7	85.1	30.14
52719	1750676400000	2025-06-23	03:00:00	344.034	2.069	12.79	15.545	3.108	0.914	7.244	7.99	5.406	1.165	0.19	0.13	24.125	1495.831	3.833	84.22	13.8	2671	-14.4	-0.202	4141	852	0	0.022	13.6	84.8	30.14
52720	1750677300000	2025-06-23	03:15:00	166.171	1.747	12.69	15.533	3.09	0.915	7.122	7.99	4.635	1.423	0.14	0.13	23.977	1495.623	3.812	82.72	13.8	2672	0	0	1481	850	0	0.012	13.6	85.2	30.14
52721	1750678200000	2025-06-23	03:30:00	347.093	1.801	12.7	15.578	3.08	0.916	7.014	8	4.79	1.285	0.18	0.1	23.864	1495.637	3.795	81.45	13.8	2673	15.7	0.22	1804	851	0	0.025	13.7	85.2	30.14
52722	1750679100000	2025-06-23	03:45:00	13.694	1.844	12.69	15.605	3.071	0.913	6.911	7.99	5.38	1.641	0.17	0.18	23.768	1495.614	3.781	80.25	13.8	2674	0	0	918	851	0	0.288	13.5	85.2	30.13
52723	1750680000000	2025-06-23	04:00:00	349.102	1.797	12.67	15.615	3.062	0.916	6.809	7.99	4.46	1.459	0.16	0.13	23.69	1495.555	3.77	79.06	13.8	2675	0	0	914	850	0	2.104	13.5	84.8	30.13
52724	1750680900000	2025-06-23	04:15:00	334.739	1.627	12.62	15.563	3.052	0.91	6.691	7.99	4.693	1.444	0.25	0.13	23.638	1495.327	3.763	77.6	13.8	2676	-10.1	-0.142	2499	851	0	6.497	13.5	84.8	30.13
52725	1750681800000	2025-06-23	04:30:00	323.594	1.758	12.62	15.338	3.048	0.91	6.57	7.98	3.293	2.23	0.15	0.24	23.738	1494.717	3.779	75.87	13.8	2677	0	0	1470	851	0	13.167	13.4	84	30.13
52726	1750682700000	2025-06-23	04:45:00	337.577	1.417	12.63	15.212	3.068	0.913	6.426	7.98	3.246	2.285	0.12	0.17	23.981	1494.59	3.815	74.11	13.8	2678	-10.6	-0.149	1656	851	0	20.013	13.4	84.7	30.13
52727	1750683600000	2025-06-23	05:00:00	333.137	1.31	12.68	15.237	3.092	0.908	6.28	7.98	3.07	1.749	0.14	0.19	24.173	1494.89	3.842	72.55	13.8	2679	-3.83	-0.053	2672	851	0	36.493	13.4	85.3	30.13
52728	1750684500000	2025-06-23	05:15:00	329.496	0.893	12.7	15.319	3.107	0.914	6.146	7.97	2.961	1.682	0.1	0.17	24.254	1495.25	3.853	71.15	13.8	2680	-2.92	-0.04	4517	852	0	60.244	13.5	85.4	30.13
52729	1750685400000	2025-06-23	05:30:00	329.748	0.897	12.74	15.399	3.116	0.905	6.012	7.95	2.64	2.065	0.14	0.15	24.285	1495.546	3.857	69.73	13.8	2681	6.25	0.087	4131	852	0	92.926	13.5	85.3	30.13
52730	1750686300000	2025-06-23	05:45:00	206.81	0.743	12.77	15.461	3.12	0.904	5.889	7.94	2.559	1.971	0.1	0.1	24.277	1495.737	3.855	68.38	13.8	2682	0.141	0.001	4437	851	0	128.109	13.5	85.4	30.13
52731	1750687200000	2025-06-23	06:00:00	335.122	0.025	12.8	15.517	3.12	0.904	5.762	7.93	2.208	2.109	0.1	0.16	24.246	1495.881	3.851	66.97	13.8	2683	-1.94	-0.027	6614	850	0	167.808	13.4	84.7	30.13
52732	1750688100000	2025-06-23	06:15:00	345.088	0.024	12.87	15.661	3.128	0.902	5.632	7.92	1.35	2.397	0.05	0.24	24.221	1496.314	3.846	65.6	13.8	2684	7.05	0.098	5066	849	0	224.325	13.6	84.5	30.13
52733	1750689000000	2025-06-23	06:30:00	13.832	0.654	12.87	15.962	3.15	0.907	5.501	7.9	1.368	2.537	0.03	0.16	24.224	1497.281	3.845	64.49	13.8	2685	-11.6	-0.163	5232	848	0	279.394	13.8	83.6	30.13
52734	1750689900000	2025-06-23	06:45:00	335.555	0.026	13.22	16.168	3.136	0.905	5.357	7.89	1.343	2.136	0.04	0.18	23.984	1497.661	3.809	62.96	13.8	2686	11.9	0.167	5467	847	0	337.474	13.8	83.7	30.14
52735	1750690800000	2025-06-23	07:00:00	343.826	0.464	13.24	16.227	3.106	0.902	5.221	7.88	1.352	2.117	0.07	0.15	23.695	1497.516	3.767	61.31	13.8	2687	-1.52	-0.021	4307	847	0	378.909	13.8	83.6	30.13
52736	1750691700000	2025-06-23	07:15:00	332.878	0.13	13.45	16.265	3.076	0.902	5.092	7.87	1.446	2.08	0.02	0.09	23.426	1497.328	3.728	59.78	13.8	2688	7.18	0.101	3704	847	0	503.359	13.9	83	30.13
52737	1750692600000	2025-06-23	07:30:00	339.447	0.503	13.62	16.372	3.053	0.899	4.958	7.87	1.323	1.976	0.02	0.1	23.164	1497.367	3.689	58.23	13.8	2689	-7.44	-0.104	3573	848	0	624.202	14.2	82.4	30.12
52738	1750693500000	2025-06-23	07:45:00	305.253	0.027	13.79	16.452	3.014	0.9	4.834	7.86	1.141	1.944	0.04	0.1	22.794	1497.198	3.635	56.64	13.8	2690	1.72	0.024	4779	847	0	921.007	14.3	83.1	30.12
52739	1750694400000	2025-06-23	08:00:00	296.394	0.028	14.21	16.368	2.997	0.899	4.71	7.86	1.016	1.653	0.09	0.35	22.705	1496.829	3.623	55.07	13.8	2691	-9.66	-0.135	1535	849	0	1059.223	14.3	81.9	30.12
52740	1750695300000	2025-06-23	08:15:00	211.515	0.296	14.21	16.349	3.022	0.897	4.572	7.85	0.986	1.497	0.05	0.22	22.923	1497.017	3.655	53.49	13.8	2692	23.3	0.326	1594	847	0	1137.918	14.5	82	30.12
52741	1750696200000	2025-06-23	08:30:00	269.609	0.59	14.17	16.354	3.046	0.897	4.438	7.84	1.117	1.768	0.03	0.21	23.116	1497.253	3.682	51.98	13.8	2693	3.68	0.051	7403	848	0	1177.707	14.5	81.2	30.12
52742	1750697100000	2025-06-23	08:45:00	261.366	0.515	14.17	16.36	3.057	0.893	4.326	7.83	0.849	1.649	0.02	0.7	23.207	1497.379	3.696	50.72	13.8	2694	0.174	0.002	4488	848	0	1291.8	14.6	81.4	30.11
52743	1750698000000	2025-06-23	09:00:00	274.56	0.394	14.17	16.396	3.071	0.893	4.236	7.83	0.896	1.363	0.05	0.13	23.306	1497.605	3.71	49.68	13.8	2695	0	0	1334	848	0	1293.071	15	80.8	30.11
52744	1750698900000	2025-06-23	09:15:00	331.343	0.237	14.13	16.339	3.068	0.892	4.17	7.83	0.94	1.127	0.07	0.14	23.308	1497.428	3.71	48.89	13.8	2696	0	0	1323	849	0	1455.924	15.4	79.1	30.11
52745	1750699800000	2025-06-23	09:30:00	254.392	0.029	14.17	16.31	3.069	0.894	4.107	7.82	1.017	1.222	0.07	0.15	23.337	1497.37	3.715	48.15	13.8	2697	0	0	1401	848	0	1559.771	15.9	78.4	30.11
52746	1750700700000	2025-06-23	09:45:00	191.485	0.914	14.17	16.214	3.077	0.894	4.044	7.82	0.949	1.276	0.03	0.17	23.46	1497.207	3.733	47.4	13.8	2698	0	0	1332	849	0	1658.319	16.1	76.7	30.11
52747	1750701600000	2025-06-23	10:00:00	156.399	0.814	14.2	16.157	3.084	0.893	3.986	7.81	0.956	1.221	0.04	0.15	23.554	1497.133	3.747	46.68	13.8	2699	-17.1	-0.239	1384	848	0	1724.571	15.6	78.5	30.11
52748	1750702500000	2025-06-23	10:15:00	206.638	0.882	14.12	16.092	3.09	0.891	3.928	7.81	1.085	1.522	0.05	0.17	23.64	1497.024	3.76	45.95	13.8	2700	13.1	0.184	1488	849	0	1766.325	15.8	78.6	30.11
52749	1750703400000	2025-06-23	10:30:00	207.128	0.728	14.13	16.059	3.097	0.893	3.872	7.81	1.065	1.397	0.06	0.19	23.719	1497.01	3.771	45.27	13.8	2701	4.48	0.062	2167	850	0	1808.514	16	77	30.1
52750	1750704300000	2025-06-23	10:45:00	225.466	0.414	13.68	16.099	3.105	0.892	3.81	7.8	0.946	1.303	0.06	0.15	23.761	1497.185	3.777	44.6	13.8	2702	-4.05	-0.056	7103	849	0	1843.91	16	77.4	30.1
52751	1750705200000	2025-06-23	11:00:00	242.963	0.676	13.68	16.302	3.119	0.891	3.756	7.8	0.88	3.399	0.08	1.13	23.76	1497.827	3.776	44.08	13.8	2703	-10.1	-0.141	5052	847	0	1861.571	16.8	74.2	30.09
52752	1750706100000	2025-06-23	11:15:00	281.07	0.58	13.69	16.445	3.116	0.887	3.699	7.79	1.038	2.657	0.07	0.35	23.654	1498.158	3.76	43.55	13.8	2704	-11.3	-0.158	2772	847	0	1878.703	17.1	73.5	30.09
52753	1750707000000	2025-06-23	11:30:00	272.265	0.028	13.66	16.275	3.095	0.892	3.653	7.79	1.292	3.443	0.06	0.56	23.575	1497.529	3.749	42.95	13.8	2705	9.87	0.138	3410	849	0	1908.482	17.5	72	30.09
52754	1750707900000	2025-06-23	11:45:00	277.395	0.626	13.66	16.202	3.097	0.888	3.62	7.78	1.209	2.493	0.14	0.35	23.633	1497.366	3.758	42.45	13.8	2706	-14.8	-0.208	1622	848	0	1863.894	17.9	69.6	30.08
52755	1750708800000	2025-06-23	12:00:00	173.268	1.135	13.6	16.28	3.104	0.883	3.583	7.78	1.324	3.728	0.05	0.32	23.65	1497.632	3.76	42.09	13.8	2707	14.1	0.198	2392	848	0	1811.856	18.1	70.9	30.08
52756	1750709700000	2025-06-23	12:15:00	93.741	1.182	13.59	16.064	3.099	0.882	3.544	7.78	13.165	11.667	2.06	1.21	23.736	1497.045	3.774	41.53	13.8	2708	-17.2	-0.241	3586	847	0	1777.913	18	71.7	30.07
52757	1750710600000	2025-06-23	12:30:00	9.676	1.227	13.55	15.802	3.11	0.883	3.513	7.78	16.574	15.419	2.88	1.62	23.981	1496.49	3.811	40.97	13.8	2709	-28.7	-0.402	2841	851	0	1814.119	18.4	72.8	30.07
52758	1750711500000	2025-06-23	12:45:00	349.923	1.174	13.6	15.758	3.126	0.883	3.607	7.78	20.366	16.451	3.09	1.98	24.15	1496.544	3.835	42	13.8	2710	16.1	0.226	1841	849	0	1840.497	18.4	70	30.07
52759	1750712400000	2025-06-23	13:00:00	344.145	1.394	13.58	15.794	3.138	0.881	5.02	7.78	29.116	22.698	5.42	3.35	24.228	1496.748	3.846	58.5	13.8	2711	29.8	0.417	1925	848	0	1903.864	18.8	67	30.06
52760	1750713300000	2025-06-23	13:15:00	350.113	1.033	13.54	15.769	3.143	0.881	5.695	7.78	30.623	25.678	3.01	3.05	24.285	1496.736	3.855	66.36	13.8	2712	13.1	0.183	1945	850	0	1903.799	19.1	68	30.06
52761	1750714200000	2025-06-23	13:30:00	4.312	0.995	13.61	15.651	3.145	0.88	5.96	7.77	34.343	28.111	4.66	4.02	24.379	1496.465	3.869	69.42	13.8	2713	0.371	0.005	1539	850	0	1602.877	19	66.1	30.06
52762	1750715100000	2025-06-23	13:45:00	335.547	0.971	13.6	15.614	3.15	0.88	6.148	7.77	37.472	29.005	4.62	3.75	24.445	1496.42	3.879	71.6	13.8	2714	24.7	0.346	1916	850	0	1776.653	18.9	66.4	30.05
52763	1750716000000	2025-06-23	14:00:00	316.247	1.045	13.66	15.628	3.158	0.875	6.262	7.77	34.512	28.155	4.68	3.91	24.497	1496.527	3.886	72.95	13.8	2715	32.5	0.455	1732	850	0	1614.64	19.4	66.1	30.05
52764	1750716900000	2025-06-23	14:15:00	325.075	1.238	13.51	15.637	3.161	0.878	6.325	7.77	43.693	33.47	7.69	7.79	24.522	1496.586	3.89	73.73	13.8	2716	0	0	1334	850	0	1634.392	19.4	67.5	30.05
52765	1750717800000	2025-06-23	14:30:00	323.565	0.99	13.56	15.58	3.16	0.88	6.318	7.77	30.434	24.987	9.3	7.32	24.55	1496.434	3.894	73.54	13.8	2717	0	0	1223	851	0	1365.568	19.4	67.4	30.05
52766	1750718700000	2025-06-23	14:45:00	279.603	1.681	13.59	15.253	3.15	0.868	6.289	7.77	37.037	29.924	7.81	5.14	24.67	1495.517	3.913	72.75	13.8	2718	7.44	0.104	2024	853	0	1218.065	19.7	65.7	30.04
52767	1750719600000	2025-06-23	15:00:00	270.494	2.411	13.61	14.852	3.156	0.87	6.483	7.78	37.937	28.219	7.49	6.66	24.968	1494.558	3.959	74.22	13.8	2719	0	0	1125	855	0	1331.913	19.4	72.8	30.04
52768	1750720500000	2025-06-23	15:15:00	266.247	3.251	13.59	14.903	3.187	0.87	6.76	7.79	11.756	20.459	8.26	10.82	25.21	1495.004	3.993	77.38	13.8	2720	0	0	1358	854	0	1313.791	19	71.2	30.04
52769	1750721400000	2025-06-23	15:30:00	271.338	2.93	13.54	15.261	3.22	0.863	6.823	7.79	3.053	1.943	2.46	0.71	25.264	1496.23	3.999	78.75	13.8	2721	3.64	0.05	1801	854	0	1233.887	19	73.8	30.03
52770	1750722300000	2025-06-23	15:45:00	278.98	2.426	13.66	16.164	3.299	0.867	6.665	7.78	1.951	1.663	0.22	0.36	25.369	1499.236	4.007	78.35	13.8	2722	12.1	0.169	1422	851	0	1367.355	19	72.9	30.03
52771	1750723200000	2025-06-23	16:00:00	337.431	1.49	13.74	16.664	3.316	0.86	6.376	7.77	1.927	1.6	0.79	0.77	25.193	1500.603	3.979	75.72	13.8	2723	0	0	1226	851	0	1267.82	19.3	69	30.02
52772	1750724100000	2025-06-23	16:15:00	343.838	2.423	13.64	16.99	3.299	0.86	6.135	7.77	1.882	1.532	0.26	0.39	24.854	1501.229	3.929	72.93	13.8	2724	-11.7	-0.164	2050	851	0	1155.868	19.5	71.8	30.02
52773	1750725000000	2025-06-23	16:30:00	337.344	2.677	13.67	16.921	3.265	0.831	5.921	7.76	1.997	1.674	0.06	0.35	24.608	1500.733	3.894	70.51	13.8	2725	9.11	0.128	1713	851	0	1075.852	19.1	73.7	30.01
52774	1750725900000	2025-06-23	16:45:00	334.555	2.989	13.69	16.386	3.186	0.881	5.781	7.76	2.648	1.831	0.12	0.15	24.277	1498.685	3.849	67.95	13.8	2726	0	0	1221	850	0	982.806	18.9	74.1	30.01
52775	1750726800000	2025-06-23	17:00:00	330.929	2.959	13.68	15.865	3.149	0.882	5.669	7.77	2.743	1.762	0.15	0.2	24.281	1497.037	3.853	66.07	13.8	2727	-10.4	-0.146	1741	852	0	907.076	18.8	73.7	30
52776	1750727700000	2025-06-23	17:15:00	337.837	2.942	13.67	15.833	3.162	0.885	5.542	7.78	3.083	1.726	0.14	0.21	24.412	1497.085	3.872	64.59	13.8	2728	-1.89	-0.026	1956	851	0	798.985	18.8	72.6	29.99
52777	1750728600000	2025-06-23	17:30:00	345.893	2.531	13.67	15.864	3.181	0.869	5.413	7.78	3.479	1.76	0.25	0.26	24.552	1497.344	3.892	63.06	13.8	2729	0	0	1352	851	0	677.962	18.8	74.2	29.99
52778	1750729500000	2025-06-23	17:45:00	306.737	2.032	13.7	16.253	3.238	0.855	5.252	7.77	4.363	1.984	1.03	0.54	24.796	1498.858	3.925	61.97	13.8	2730	8.49	0.119	2971	848	0	625.28	18.9	74.9	29.99
52779	1750730400000	2025-06-23	18:00:00	268.92	2.935	13.69	16.483	3.258	0.852	5.087	7.77	4.788	2.023	2.07	0.58	24.824	1499.616	3.927	60.42	13.8	2731	-2.95	-0.041	2789	848	0	527.965	19.3	72	29.99
52780	1750731300000	2025-06-23	18:15:00	267.928	3.628	13.74	16.832	3.28	0.855	4.91	7.75	27.287	7.962	15.67	3.91	24.792	1500.667	3.921	58.75	13.8	2732	-6.6	-0.092	3438	846	0	382.208	18.9	71	29.99
52781	1750732200000	2025-06-23	18:30:00	272.094	3.11	13.71	17.046	3.288	0.861	4.751	7.75	12.393	5.134	7.41	1.84	24.73	1501.26	3.911	57.09	13.8	2733	5.22	0.073	2227	846	0	350.065	18.5	71.8	29.99
52782	1750733100000	2025-06-23	18:45:00	267.297	3.248	13.74	17.249	3.286	0.86	4.603	7.75	4.62	2.526	1.64	0.69	24.587	1501.724	3.889	55.45	13.8	2734	15.8	0.221	3222	845	0	272.98	18.6	70.5	29.98
52783	1750734000000	2025-06-23	19:00:00	262.348	2.917	13.67	17.325	3.275	0.851	4.475	7.73	4.474	2.476	1.46	0.76	24.448	1501.8	3.869	53.93	13.8	2735	10.6	0.148	2881	844	0	185.881	18.3	73.5	29.98
52784	1750734900000	2025-06-23	19:15:00	281.681	2.016	13.7	17.368	3.264	0.856	4.352	7.73	5.377	2.805	2.28	0.69	24.333	1501.801	3.852	52.47	13.8	2736	-18.3	-0.257	4078	844	0	123.942	18	73	29.98
52785	1750735800000	2025-06-23	19:30:00	281.029	2.671	13.76	17.265	3.233	0.854	4.247	7.73	9.442	4.506	7.01	2.71	24.141	1501.267	3.825	50.99	13.8	2737	-5.69	-0.079	3094	844	0	71.842	17.5	75	29.98
52786	1750736700000	2025-06-23	19:45:00	289.159	3.131	13.14	17.108	3.22	0.856	4.151	7.73	40.19	16.151	15.05	3.69	24.122	1500.759	3.823	49.69	13.8	2738	-4.35	-0.06	2247	845	0	40.631	17.2	75.6	29.98
52787	1750737600000	2025-06-23	20:00:00	267.274	3.312	12.98	17.004	3.211	0.852	4.046	7.73	7.161	5.762	3	2.06	24.111	1500.425	3.822	48.35	13.8	2739	-7.09	-0.099	3998	845	0	18.466	16.9	76.1	29.99
52788	1750738500000	2025-06-23	20:15:00	277.996	1.452	12.95	16.897	3.202	0.851	3.932	7.73	4.893	5.66	1.48	1.62	24.098	1500.078	3.821	46.89	13.8	2740	-2.68	-0.037	1950	844	0	5.556	16.4	75.9	29.99
52789	1750739400000	2025-06-23	20:30:00	281.14	2.409	12.92	16.799	3.195	0.867	3.813	7.73	5.649	5.746	2.18	1.79	24.105	1499.783	3.822	45.36	13.8	2741	-1.46	-0.02	2823	846	0	1.097	16.4	75.8	29.99
52790	1750740300000	2025-06-23	20:45:00	261.971	1.142	12.89	16.855	3.206	0.868	3.688	7.73	5.935	3.826	2.95	1.46	24.162	1500.02	3.83	43.96	13.8	2742	-1.87	-0.026	3009	845	0	0.187	16.4	75.1	29.99
52791	1750741200000	2025-06-23	21:00:00	343.303	0.246	12.89	16.887	3.212	0.865	3.565	7.72	8.249	4.289	6.14	2.38	24.19	1500.151	3.834	42.5	13.8	2743	-4.5	-0.063	3068	845	0	0.05	16.6	74	30
52792	1750742100000	2025-06-23	21:15:00	219.168	0.137	12.9	16.779	3.209	0.852	3.462	7.71	3.656	1.409	0.17	0.11	24.228	1499.859	3.84	41.15	13.8	2744	-4.85	-0.068	4887	846	0	0.022	16.5	75.4	30
52793	1750743000000	2025-06-23	21:30:00	27.31	0.588	12.9	16.831	3.222	0.86	3.354	7.71	3.425	1.454	0.19	0.29	24.31	1500.116	3.852	39.98	13.8	2745	-7.13	-0.099	2349	845	0	-0.005	16.5	75.4	30.01
52794	1750743900000	2025-06-23	21:45:00	63.297	1.396	12.9	16.84	3.226	0.857	3.253	7.7	3.204	1.282	0.14	0.19	24.334	1500.171	3.855	38.76	13.8	2746	-15.4	-0.216	3949	847	0	-0.001	16.5	82.1	30.01
52795	1750744800000	2025-06-23	22:00:00	285.488	2.588	12.89	16.782	3.224	0.864	3.163	7.7	4.784	1.437	0.29	0.24	24.357	1500.017	3.859	37.53	13.8	2747	-12.1	-0.17	1640	847	0	0.002	15.5	78.2	30
52796	1750745700000	2025-06-23	22:15:00	247.353	1.123	12.89	16.542	3.231	0.863	3.092	7.7	4.432	1.313	0.4	0.23	24.556	1499.493	3.889	36.56	13.8	2748	1.02	0.014	1468	848	0	-0.008	15.3	75.8	30.01
52797	1750746600000	2025-06-23	22:30:00	231.775	1.897	12.89	16.289	3.225	0.857	3.015	7.7	7.324	2.035	4.97	1.47	24.66	1498.817	3.905	35.6	13.8	2749	-0.148	-0.002	6670	847	0	-0.001	15.4	75.9	30.01
52798	1750747500000	2025-06-23	22:45:00	245.572	1.801	12.89	16.252	3.232	0.861	2.966	7.71	9.642	2.636	6.36	1.35	24.744	1498.797	3.917	34.98	13.8	2750	12.1	0.17	2964	848	0	0	15.3	77.2	30
52799	1750748400000	2025-06-23	23:00:00	270.833	2.077	12.89	16.078	3.216	0.857	2.947	7.71	12.648	5.256	4.98	2.12	24.713	1498.211	3.914	34.62	13.8	2751	5.56	0.077	1992	847	0	-0.012	15.3	77.1	30
52800	1750749300000	2025-06-23	23:15:00	269.473	2.924	12.87	15.883	3.214	0.851	3.08	7.7	9.977	5.599	4.4	2.05	24.82	1497.712	3.931	36.11	13.8	2752	11.4	0.159	1530	849	0	-0.029	14.9	79.1	30
52801	1750750200000	2025-06-23	23:30:00	281.829	2.089	12.88	15.833	3.218	0.843	3.695	7.7	4.607	1.645	0.81	0.46	24.884	1497.627	3.94	43.31	13.8	2753	0.092	0.001	1532	848	0	0.006	15.1	80.5	29.99
52802	1750751100000	2025-06-23	23:45:00	277.483	2.203	12.83	15.703	3.208	0.847	4.617	7.7	4.597	1.378	0.23	0.31	24.883	1497.212	3.941	53.95	13.8	2754	3.45	0.048	3111	848	0	0.026	15	79.6	29.99
52803	1750752000000	2025-06-24	00:00:00	279.438	2.058	12.83	15.678	3.211	0.851	5.108	7.7	4.47	1.307	0.2	0.22	24.927	1497.183	3.947	59.64	13.8	2755	7.9	0.111	2609	848	0	-0.009	15	79.5	29.99
52804	1750752900000	2025-06-24	00:15:00	253.922	2.539	12.8	15.812	3.23	0.858	5.326	7.69	4.233	1.314	0.25	0.28	25.004	1497.7	3.957	62.45	13.8	2756	3.1	0.043	5503	848	0	0.022	14.6	80.1	29.99
52805	1750753800000	2025-06-24	00:30:00	278.654	2.059	12.73	15.888	3.234	0.852	5.488	7.69	4.756	1.317	0.26	0.26	24.985	1497.92	3.954	64.32	13.8	2757	-0.683	-0.009	3988	849	0	0.045	14.7	81.6	29.99
52806	1750754700000	2025-06-24	00:45:00	278.772	1.855	12.82	15.914	3.239	0.849	5.592	7.69	4.589	1.28	0.21	0.24	25.014	1498.035	3.958	65.59	13.8	2758	2.23	0.031	4399	848	0	0.019	14.5	81.4	29.98
52807	1750755600000	2025-06-24	01:00:00	26.241	1.204	12.79	15.837	3.23	0.855	5.617	7.69	4.53	0.944	0.25	0.13	24.991	1497.764	3.955	65.79	13.8	2759	-0.478	-0.006	4853	849	0	0.008	14.6	84	29.98
52808	1750756500000	2025-06-24	01:15:00	28.608	0.969	12.8	15.775	3.227	0.853	5.613	7.69	4.603	1.106	0.32	0.28	25.002	1497.579	3.957	65.74	13.8	2760	-1.29	-0.018	3662	850	0	0.009	14.4	85.7	29.98
52809	1750757400000	2025-06-24	01:30:00	45.545	1.013	12.74	15.813	3.231	0.852	5.568	7.69	4.194	0.936	0.35	0.21	25.008	1497.707	3.958	65.31	13.8	2761	-3.9	-0.054	4569	849	0	0.009	14.3	87.2	29.98
52810	1750758300000	2025-06-24	01:45:00	59.707	1.935	12.7	15.849	3.234	0.843	5.544	7.68	4.607	1.077	0.52	0.31	25.017	1497.831	3.959	65.13	13.8	2762	-13.3	-0.186	4710	848	0	0.031	14.1	88.1	29.98
52811	1750759200000	2025-06-24	02:00:00	39.002	1.927	12.82	15.924	3.24	0.848	5.562	7.68	5.752	2.165	1.67	0.76	25.02	1498.075	3.959	65.45	13.8	2763	-0.477	-0.006	6431	849	0	0.003	14	88	29.98
52812	1750760100000	2025-06-24	02:15:00	47.833	1.953	12.78	16.116	3.254	0.849	5.582	7.68	3.934	1.44	0.16	0.32	25.016	1498.679	3.957	65.86	13.8	2764	0	0	1286	848	0	0.008	14	87.8	29.98
52813	1750761000000	2025-06-24	02:30:00	57.914	1.673	12.74	16.267	3.266	0.847	5.536	7.67	3.156	1.402	0.18	0.14	25.021	1499.16	3.957	65.61	13.8	2765	0.74	0.01	3821	849	0	-0.005	13.8	88.8	29.97
52814	1750761900000	2025-06-24	02:45:00	49.003	1.603	12.61	16.268	3.259	0.848	5.508	7.67	2.958	1.967	0.12	0.25	24.96	1499.094	3.948	65.31	13.8	2766	-2.09	-0.029	5699	847	0	0.063	13.6	90.1	29.97
52815	1750762800000	2025-06-24	03:00:00	58.865	1.606	12.63	16.275	3.248	0.844	5.524	7.67	2.799	1.811	0.08	0.25	24.865	1499.007	3.934	65.46	13.8	2767	-2.27	-0.031	4180	848	0	-0.015	13.7	90.5	29.97
52816	1750763700000	2025-06-24	03:15:00	50.318	1	12.76	16.412	3.238	0.847	5.446	7.67	2.699	2.421	0.12	0.57	24.694	1499.242	3.909	64.59	13.8	2768	-3.64	-0.05	5644	846	0	-0.023	13.5	91	29.97
52817	1750764600000	2025-06-24	03:30:00	46.33	1.362	12.79	16.589	3.225	0.842	5.342	7.66	2.902	2.084	0.11	0.32	24.476	1499.547	3.877	63.46	13.8	2769	-1.39	-0.019	4855	846	0	0.099	13.4	90.7	29.97
52818	1750765500000	2025-06-24	03:45:00	57.089	1.635	12.76	16.709	3.201	0.847	5.243	7.66	3.204	1.956	0.16	0.47	24.202	1499.61	3.837	62.32	13.8	2770	9.95	0.139	4911	846	0	0.73	13.3	90.9	29.97
52819	1750766400000	2025-06-24	04:00:00	43.152	1.264	12.71	16.875	3.19	0.845	5.149	7.66	2.388	2.055	0.1	0.52	24.013	1499.914	3.809	61.26	13.8	2771	5.34	0.074	5741	847	0	4.423	13.2	91.3	29.97
52820	1750767300000	2025-06-24	04:15:00	33.985	1.657	12.62	17.032	3.181	0.843	5.007	7.66	2.139	1.534	0.2	0.52	23.845	1500.208	3.784	59.8	13.8	2772	5.13	0.071	2812	845	0	16.191	13.1	92.1	29.98
52821	1750768200000	2025-06-24	04:30:00	64.051	1.923	12.74	17.122	3.16	0.858	4.805	7.68	2.285	1.815	0.17	0.54	23.617	1500.23	3.751	57.37	13.8	2773	-16.1	-0.226	4868	847	0	39.736	13.1	92.1	29.98
52822	1750769100000	2025-06-24	04:45:00	60.261	1.81	12.88	17.227	3.146	0.859	4.613	7.7	5.428	5.09	2.25	1.06	23.448	1500.361	3.726	55.19	13.8	2774	0	0	1051	845	0	75.586	13.1	91.3	29.98
52823	1750770000000	2025-06-24	05:00:00	59.599	1.763	13.07	17.141	3.127	0.86	4.479	7.7	4.746	3.98	2.59	1.91	23.338	1499.969	3.71	53.53	13.8	2775	0	0	1283	845	0	122.123	13.1	92.3	29.98
52824	1750770900000	2025-06-24	05:15:00	23.966	1.479	13.39	16.339	3.066	0.862	4.438	7.7	10.426	7.196	5.97	3.33	23.292	1497.407	3.708	51.95	13.8	2776	0	0	978	847	0	183.968	13.2	90.7	29.98
52825	1750771800000	2025-06-24	05:30:00	158.541	1.247	13.57	15.689	3.067	0.86	4.377	7.7	13.164	8.804	8.18	4.09	23.685	1495.788	3.769	50.74	13.8	2777	10.3	0.145	3533	850	0	251.302	13.2	90.1	29.99
52826	1750772700000	2025-06-24	05:45:00	344.224	0.698	13.61	15.328	3.089	0.849	4.285	7.71	16.158	9.379	7.46	3.47	24.089	1495.088	3.829	49.46	13.8	2778	15.1	0.211	4067	850	0	318.099	13.2	90	29.99
52827	1750773600000	2025-06-24	06:00:00	17.599	0.674	13.76	15.202	3.114	0.86	4.173	7.71	16.365	11.059	9.53	5.63	24.385	1495.023	3.873	48.17	13.8	2779	16.8	0.235	3916	850	0	396.286	13.4	89.2	29.99
52828	1750774500000	2025-06-24	06:15:00	6.738	0.309	14.21	15.129	3.132	0.858	4.046	7.7	19.239	13.041	5.83	3.4	24.587	1495.018	3.902	46.73	13.8	2780	1.59	0.022	3077	850	0	483.296	13.7	87.9	29.99
52829	1750775400000	2025-06-24	06:30:00	42.843	0.438	14.29	15.187	3.152	0.859	3.946	7.7	17.719	13.694	9.39	6.24	24.723	1495.363	3.921	45.68	13.8	2781	5.82	0.081	4093	850	0	580.741	14.3	86	29.99
52830	1750776300000	2025-06-24	06:45:00	25.74	0.669	14.29	15.312	3.173	0.859	4.205	7.7	12.507	10.78	3.61	2.42	24.824	1495.885	3.935	48.84	13.8	2782	-2.8	-0.039	5557	851	0	778.241	14.2	85.9	29.99
52831	1750777200000	2025-06-24	07:00:00	69.128	0.546	14.27	15.528	3.195	0.862	4.789	7.7	13.109	13.928	4.63	3.75	24.883	1496.649	3.942	55.88	13.8	2783	-0.738	-0.01	5636	849	0	956.208	14.5	85.5	29.99
52832	1750778100000	2025-06-24	07:15:00	65.735	0.029	14.21	16.134	3.241	0.86	5.171	7.7	14.143	14.494	5.99	4.57	24.893	1498.596	3.939	61.04	13.8	2784	5.67	0.079	2658	849	0	527.476	14.7	85.6	30
52833	1750779000000	2025-06-24	07:30:00	71.188	0.028	14.23	16.757	3.289	0.855	5.305	7.69	14.62	15.272	3.66	3.34	24.912	1500.57	3.938	63.4	13.8	2785	-1.13	-0.015	3172	847	0	710.526	14.8	85.3	30
52834	1750779900000	2025-06-24	07:45:00	313.193	0.031	14.14	17.382	3.32	0.838	5.249	7.68	1.094	2.081	0.28	0.35	24.786	1502.356	3.917	63.47	13.8	2786	5.49	0.076	2782	844	0	916.8	15.4	83.7	30
52835	1750780800000	2025-06-24	08:00:00	256.611	0.349	14.17	17.844	3.302	0.866	5.104	7.67	1.065	2.456	0.1	0.39	24.359	1503.282	3.853	62.11	13.8	2787	14.6	0.205	2433	843	0	0.087	16.1	83.2	30
52836	1750781700000	2025-06-24	08:15:00	171.601	0.297	14.17	18.175	3.248	0.846	4.949	7.66	0.988	1.836	0.02	0.17	23.727	1503.569	3.761	60.43	13.8	2788	25.1	0.352	2138	843	0	1495.857	16.3	80	30
52837	1750782600000	2025-06-24	08:30:00	124.07	0.048	14.11	18.311	3.174	0.846	4.832	7.66	2.183	2.522	0.93	0.55	23.052	1503.217	3.664	58.91	13.8	2789	1.36	0.019	5030	844	0	817.087	16.3	80.1	30
52838	1750783500000	2025-06-24	08:45:00	111.399	0.879	14.06	18.223	3.104	0.841	4.747	7.66	1.195	1.772	0.2	0.16	22.545	1502.379	3.591	57.48	13.8	2790	5.82	0.081	3783	842	0	1404.84	15.8	80.9	29.99
52839	1750784400000	2025-06-24	09:00:00	90.383	0.524	14.09	18.08	3.06	0.844	4.646	7.67	1.221	2.282	0.15	0.2	22.271	1501.638	3.552	55.86	13.8	2791	2.56	0.035	5211	843	0	1417.66	15.8	81.5	29.99
52840	1750785300000	2025-06-24	09:15:00	156.108	0.026	13.68	17.934	3.051	0.849	4.548	7.69	1.403	2.488	0.14	0.55	22.277	1501.202	3.553	54.34	13.8	2792	-3.29	-0.046	2892	843	0	1537.239	16.6	79.4	29.99
52841	1750786200000	2025-06-24	09:30:00	292.81	0.422	13.61	17.62	3.051	0.848	4.403	7.7	5.3	3.226	0.9	0.23	22.447	1500.435	3.579	52.44	13.8	2793	0.186	0.002	1473	844	0	1577.256	17.3	75.4	29.99
52842	1750787100000	2025-06-24	09:45:00	138.454	0.274	13.61	17.445	3.075	0.863	4.23	7.68	1.844	2.33	0.33	0.23	22.742	1500.231	3.623	50.41	13.8	2794	-3.89	-0.054	5770	845	0	1671.266	17.7	74.2	29.99
52843	1750788000000	2025-06-24	10:00:00	163.391	0.219	13.6	17.323	3.09	0.86	4.05	7.68	4.089	3.707	2.67	1.31	22.931	1500.07	3.651	48.25	13.8	2795	-12.1	-0.169	5178	843	0	1366.492	17.4	75.8	29.99
52844	1750788900000	2025-06-24	10:15:00	166.379	0.253	13.59	17.118	3.094	0.865	3.881	7.67	2.165	2.595	1.13	0.55	23.083	1499.609	3.674	46.16	13.8	2796	18.9	0.264	3309	846	0	1250.994	17.5	78	29.99
52845	1750789800000	2025-06-24	10:30:00	109.94	0.592	13.69	17.051	3.108	0.858	3.74	7.67	6.086	5.759	2.15	1.92	23.231	1499.571	3.695	44.42	13.8	2797	-0.12	-0.001	5852	847	0	1806.312	17.4	78.6	29.99
52846	1750790700000	2025-06-24	10:45:00	72.12	0.375	13.62	17.182	3.122	0.852	3.612	7.66	8.706	6.955	2.37	1.92	23.275	1500.025	3.701	42.99	13.8	2798	9.38	0.131	4529	845	0	1795.762	18.2	78.4	29.99
52847	1750791600000	2025-06-24	11:00:00	160.304	0.181	13.59	17.179	3.131	0.85	3.502	7.66	9.869	7.347	2.78	1.6	23.349	1500.101	3.712	41.65	13.8	2799	0.211	0.002	6526	844	0	1457.124	18.7	76.3	29.99
52848	1750792500000	2025-06-24	11:15:00	138.276	0.715	13.56	17.225	3.15	0.849	3.399	7.66	12.623	8.936	4.21	2.33	23.476	1500.386	3.73	40.5	13.8	2800	-2.34	-0.032	6452	843	0	1530.328	19	74.7	29.98
52849	1750793400000	2025-06-24	11:30:00	148.08	0.394	13.56	17.15	3.161	0.847	3.301	7.65	5.537	6.196	4.27	2.7	23.613	1500.311	3.75	39.4	13.8	2801	-6.26	-0.087	6260	844	0	1680.999	19	75.9	29.98
52850	1750794300000	2025-06-24	11:45:00	149.397	0.299	13.6	16.857	3.166	0.853	3.212	7.65	2.801	5.385	0.77	1.52	23.822	1499.638	3.781	38.22	13.8	2802	-4.76	-0.066	4907	846	0	1715.52	19.7	73.8	29.98
52851	1750795200000	2025-06-24	12:00:00	201.03	1.365	13.6	16.427	3.166	0.855	3.135	7.64	4.401	8.195	1.19	2.21	24.086	1498.595	3.822	37.01	13.8	2803	0.578	0.008	5791	848	0	1772.002	19.7	73.8	29.98
52852	1750796100000	2025-06-24	12:15:00	196.793	1.593	13.58	16.092	3.168	0.853	3.099	7.65	3.482	6.205	1.02	1.56	24.299	1497.781	3.855	36.26	13.8	2804	-9.76	-0.137	5693	847	0	1558.824	19.1	77	29.96
52853	1750797000000	2025-06-24	12:30:00	192.491	1.126	13.56	16.023	3.196	0.854	3.847	7.66	1.26	2.39	0.24	0.42	24.578	1497.88	3.895	45.06	13.8	2805	-4.05	-0.056	4503	849	0	1524.735	19.2	79.2	29.96
52854	1750797900000	2025-06-24	12:45:00	200.733	0.916	13.58	16.187	3.212	0.851	5.126	7.66	1.395	2.19	0.25	0.57	24.618	1498.447	3.9	60.42	13.8	2806	-11.8	-0.166	3838	848	0	1541.955	19.4	77.1	29.96
52855	1750798800000	2025-06-24	13:00:00	186.25	0.667	13.66	16.018	3.202	0.851	5.877	7.66	1.329	2.026	0.14	0.33	24.633	1497.93	3.903	68.96	13.8	2807	3.54	0.049	2389	848	0	1581.701	19.8	75.5	29.96
52856	1750799700000	2025-06-24	13:15:00	223.515	0.028	13.57	15.817	3.196	0.838	6.113	7.66	1.707	2.63	0.22	0.54	24.706	1497.372	3.915	71.4	13.8	2808	-8.87	-0.124	3470	849	0	1709.573	20.5	71.9	29.95
52857	1750800600000	2025-06-24	13:30:00	217.565	0.789	13.56	15.977	3.22	0.846	6.3	7.66	1.361	2.13	0.3	0.57	24.814	1498.006	3.929	73.72	13.8	2809	7.29	0.102	2854	849	0	1664.772	21	71.2	29.95
52858	1750801500000	2025-06-24	13:45:00	224.121	1.459	13.54	16.022	3.234	0.849	6.602	7.67	1.416	1.911	0.25	0.53	24.901	1498.248	3.941	77.39	13.8	2810	-10.7	-0.15	3285	849	0	1623.108	20.9	71.3	29.95
52859	1750802400000	2025-06-24	14:00:00	253.208	0.934	13.67	16.12	3.24	0.852	6.851	7.67	1.75	2.06	0.2	0.38	24.893	1498.548	3.939	80.19	13.8	2811	-2.26	-0.031	2272	848	0	1416.461	20.9	69.6	29.95
52860	1750803300000	2025-06-24	14:15:00	280.013	1.346	13.53	16.01	3.239	0.842	6.962	7.67	2.432	3.449	0.34	0.73	24.956	1498.274	3.949	81.43	13.8	2812	18.5	0.259	2329	848	0	1523.728	21.1	71	29.95
52861	1750804200000	2025-06-24	14:30:00	356.625	0.608	13.51	15.902	3.242	0.844	7.082	7.68	1.947	2.225	0.23	0.55	25.05	1498.039	3.963	82.67	13.8	2813	18.5	0.259	2166	849	0	987.514	21.3	67.8	29.95
52862	1750805100000	2025-06-24	14:45:00	315.249	0.59	13.67	16.15	3.266	0.842	7.256	7.69	2.077	2.725	0.19	0.52	25.092	1498.874	3.968	85.19	13.8	2814	0	0	1134	847	0	839.679	21.5	65.6	29.95
52863	1750806000000	2025-06-24	15:00:00	270.285	1.036	13.56	16.349	3.277	0.838	7.328	7.69	2.382	2.331	0.29	0.62	25.061	1499.466	3.962	86.32	13.8	2815	0	0	1477	848	0	733.757	21.3	65.7	29.95
52864	1750806900000	2025-06-24	15:15:00	279.804	2.225	13.54	15.917	3.245	0.843	7.3	7.7	2.248	1.186	0.08	0.13	25.062	1498.099	3.965	85.52	13.8	2816	-17.1	-0.24	4603	850	0	624.456	21.3	65.7	29.95
52865	1750807800000	2025-06-24	15:30:00	275.765	4.208	13.56	15.615	3.227	0.815	7.2	7.71	3.92	2.593	3.04	1.19	25.104	1497.183	3.973	83.91	13.8	2817	-9.17	-0.128	5179	849	0	699.191	19.6	71.6	29.95
52866	1750808700000	2025-06-24	15:45:00	261.143	3.655	13.66	15.328	3.201	0.806	7.134	7.72	3.852	2.524	2.03	0.85	25.063	1496.213	3.969	82.38	13.8	2818	-3.74	-0.052	4336	850	0	686.713	18.7	73.3	29.95
52867	1750809600000	2025-06-24	16:00:00	283.168	2.338	13.59	14.89	3.184	0.801	7.183	7.73	6.292	2.405	3.59	0.98	25.196	1494.944	3.992	82.28	13.8	2819	1.02	0.014	2725	852	0	687.737	18.5	74.6	29.95
52868	1750810500000	2025-06-24	16:15:00	271.063	3.285	13.7	14.552	3.187	0.832	7.59	7.75	5.11	1.852	2.23	0.65	25.437	1494.115	4.029	86.56	13.8	2820	16	0.224	1916	854	0	608.085	18.3	74.7	29.94
52869	1750811400000	2025-06-24	16:30:00	277.247	3.577	13.59	14.696	3.22	0.858	8.054	7.76	5.156	1.965	2.86	0.64	25.631	1494.817	4.056	91.94	13.8	2821	1.59	0.022	2845	853	0	497.874	18.1	74.1	29.94
52870	1750812300000	2025-06-24	16:45:00	270.981	3.594	13.74	15.315	3.296	0.838	8.262	7.76	3.375	1.811	0.49	0.39	25.89	1497.127	4.088	95.55	13.8	2822	-5.71	-0.079	4270	853	0	499.76	17.7	74.9	29.94
52871	1750813200000	2025-06-24	17:00:00	256.195	3.956	13.66	15.82	3.321	0.831	8.257	7.76	4.34	1.792	1.33	0.48	25.781	1498.617	4.068	96.76	13.8	2823	0.925	0.013	3329	851	0	422.282	17.3	74.8	29.94
52872	1750814100000	2025-06-24	17:15:00	263.335	3.061	13.65	15.758	3.316	0.835	8.156	7.76	3.451	1.652	0.26	0.28	25.778	1498.415	4.068	95.65	13.8	2824	-1.06	-0.014	3046	850	0	491.136	17.3	74.7	29.94
52873	1750815000000	2025-06-24	17:30:00	271.106	0.593	13.74	15.735	3.296	0.848	7.971	7.77	4.107	1.742	0.18	0.24	25.617	1498.159	4.046	93.34	13.8	2825	2.59	0.036	3841	849	0	337.493	17	75.4	29.94
52874	1750815900000	2025-06-24	17:45:00	283.859	1.826	13.7	15.724	3.295	0.838	7.816	7.77	4.514	1.833	1.22	0.37	25.615	1498.12	4.045	91.68	13.8	2826	-5.55	-0.077	6174	848	0	417.284	17	74.2	29.94
52875	1750816800000	2025-06-24	18:00:00	249.601	4.757	13.7	15.719	3.287	0.849	7.704	7.78	6.906	2.387	3.11	0.74	25.555	1498.035	4.037	90.31	13.8	2827	-3.57	-0.05	5137	848	0	309.34	16.8	74.6	29.95
52876	1750817700000	2025-06-24	18:15:00	289.559	3.137	13.69	15.691	3.284	0.847	7.605	7.8	6.969	2.481	2.48	0.81	25.541	1497.93	4.035	89.18	13.8	2828	0.801	0.011	3762	849	0	273.353	16.1	77.2	29.95
52877	1750818600000	2025-06-24	18:30:00	289.356	2.153	13.76	15.65	3.275	0.852	7.517	7.79	9.306	2.681	9.98	2.1	25.491	1497.742	4.028	88.06	13.8	2829	-4.67	-0.065	5338	847	0	242.599	16	78.3	29.95
52878	1750819500000	2025-06-24	18:45:00	266.882	2.652	13.8	15.579	3.267	0.845	7.443	7.8	19.281	5.322	11.19	2.28	25.472	1497.492	4.026	87.14	13.8	2830	-7.29	-0.102	4501	848	0	193.745	16	78	29.95
52879	1750820400000	2025-06-24	19:00:00	270.6	3.688	13.78	15.577	3.272	0.853	7.36	7.79	20.563	5.27	13.4	2.9	25.509	1497.528	4.031	86.21	13.8	2831	-2.04	-0.028	2668	848	0	130.785	15.6	79.9	29.96
52880	1750821300000	2025-06-24	19:15:00	267.837	3.567	13.06	15.832	3.292	0.851	7.278	7.79	9.44	2.71	6.96	1.46	25.519	1498.356	4.031	85.66	13.8	2832	-3.47	-0.048	4310	847	0	89.297	15.1	80.4	29.96
52881	1750822200000	2025-06-24	19:30:00	290.974	2.98	12.99	15.692	3.27	0.817	7.207	7.8	7.722	3.022	8.06	2.98	25.422	1497.795	4.018	84.5	13.8	2833	-1.58	-0.022	2677	848	0	52.409	14.8	79.7	29.96
52882	1750823100000	2025-06-24	19:45:00	305.975	0.965	12.96	15.502	3.257	0.835	7.171	7.81	14.705	8.136	14.6	10.66	25.434	1497.202	4.021	83.88	13.8	2834	0.838	0.011	2654	848	0	29.086	14.8	80.5	29.96
52883	1750824000000	2025-06-24	20:00:00	239.215	1.275	12.92	15.66	3.271	0.82	7.081	7.8	11.157	4.526	11.62	5.44	25.453	1497.729	4.023	83.01	13.8	2835	-1.42	-0.019	4555	848	0	10.73	14.9	78.1	29.96
52884	1750824900000	2025-06-24	20:15:00	281.501	1	12.92	15.758	3.28	0.82	6.985	7.81	13.089	8.784	12.03	9.66	25.466	1498.056	4.024	82.08	13.8	2836	-1.43	-0.02	6104	849	0	3.933	15	77.3	29.96
52885	1750825800000	2025-06-24	20:30:00	80.037	1.289	13.01	15.736	3.277	0.877	6.899	7.8	13.595	9.153	15.1	10.29	25.452	1497.973	4.022	81.1	13.8	2837	-0.353	-0.004	5425	848	0	0.831	15.7	75.5	29.96
52886	1750826700000	2025-06-24	20:45:00	267.789	2.696	12.99	15.823	3.28	0.849	6.787	7.79	10.476	4.903	12.17	6.6	25.423	1498.217	4.017	79.92	13.8	2838	1.55	0.021	2849	849	0	0.09	15.7	72.1	29.97
52887	1750827600000	2025-06-24	21:00:00	234.264	0.244	12.91	15.793	3.275	0.847	6.689	7.79	6.83	2.937	5.4	2.22	25.398	1498.092	4.014	78.74	13.8	2839	4.28	0.059	2434	849	0	0.006	15.5	72.5	29.97
52888	1750828500000	2025-06-24	21:15:00	123.434	1.217	12.91	15.925	3.285	0.838	6.611	7.8	7.557	3.216	9.18	5	25.403	1498.517	4.014	77.98	13.8	2840	-6.32	-0.088	6319	848	0	-0.011	15.4	72	29.96
52889	1750829400000	2025-06-24	21:30:00	139.156	0.515	12.89	16.135	3.305	0.842	6.523	7.79	4.402	1.77	1.28	0.44	25.435	1499.217	4.017	77.29	13.8	2841	-5.86	-0.082	5890	846	0	0.014	16	77.2	29.97
52890	1750830300000	2025-06-24	21:45:00	255.647	1.933	12.89	16.222	3.302	0.843	6.449	7.79	8.21	3.076	5.01	1.25	25.359	1499.406	4.005	76.55	13.8	2842	-1.14	-0.015	8737	846	0	0.005	15.6	74.2	29.97
52891	1750831200000	2025-06-24	22:00:00	245.449	2.284	12.89	16.239	3.296	0.85	6.389	7.79	8.435	3.858	6.69	1.98	25.295	1499.387	3.996	75.81	13.8	2843	-4.48	-0.062	7806	847	0	0.012	15.3	75.9	29.97
52892	1750832100000	2025-06-24	22:15:00	249.384	1.446	12.89	16.212	3.29	0.844	6.336	7.79	8.98	3.717	6.19	1.88	25.257	1499.258	3.991	75.11	13.8	2844	-2.33	-0.032	5770	848	0	0.017	14.9	75	29.97
52893	1750833000000	2025-06-24	22:30:00	287.595	1.499	12.88	16.192	3.283	0.851	6.277	7.79	7.088	3.966	2.42	1.11	25.211	1499.14	3.985	74.28	13.8	2845	-1.59	-0.022	8696	847	0	0.033	14.7	74.9	29.97
52894	1750833900000	2025-06-24	22:45:00	304.994	2.034	12.88	16.145	3.276	0.852	6.219	7.79	6.504	3.611	3.16	1.51	25.186	1498.965	3.981	73.46	13.8	2846	-2.08	-0.029	9147	846	0	-0.011	14.7	74.9	29.97
52895	1750834800000	2025-06-24	23:00:00	271.176	0.727	12.94	15.995	3.267	0.853	6.164	7.8	3.872	2.367	1.2	0.8	25.204	1498.512	3.985	72.54	13.8	2847	0.247	0.003	9373	848	0	-0.008	14.3	77.8	29.98
52896	1750835700000	2025-06-24	23:15:00	251.627	3.787	12.87	15.938	3.273	0.844	6.111	7.81	3.721	1.608	2.05	0.85	25.288	1498.427	3.997	71.84	13.8	2848	-0.824	-0.011	7059	849	0	-0.015	14.1	79.9	29.98
52897	1750836600000	2025-06-24	23:30:00	274.224	4.856	12.92	15.868	3.274	0.839	6.043	7.82	3.491	1.771	0.65	0.42	25.343	1498.265	4.006	70.98	13.8	2849	-0.184	-0.002	3570	848	0	0.019	13.7	82.9	29.97
52898	1750837500000	2025-06-24	23:45:00	273.538	2.567	12.83	15.876	3.278	0.849	5.984	7.82	3.647	1.532	0.94	0.48	25.371	1498.324	4.01	70.28	13.8	2850	1.91	0.026	5749	848	0	0.023	13.5	81.6	29.98
52899	1750838400000	2025-06-25	00:00:00	234.289	1.885	12.83	15.935	3.284	0.848	5.913	7.82	3.332	1.221	0.56	0.36	25.387	1498.529	4.011	69.57	13.8	2851	3.1	0.043	9414	847	0	0.017	13.5	81.4	29.98
52900	1750839300000	2025-06-25	00:15:00	256.441	1.539	12.88	15.962	3.287	0.834	5.862	7.82	3.675	1.428	0.72	0.47	25.39	1498.62	4.012	69.08	13.8	2852	2.39	0.033	7223	848	0	-0.02	13.5	81.3	29.98
52901	1750840200000	2025-06-25	00:30:00	258.414	2.604	12.81	16.008	3.292	0.846	5.799	7.81	3.711	1.515	0.13	0.29	25.408	1498.786	4.014	68.52	13.8	2853	0.031	0	7767	847	0	0.009	13.5	81.5	29.98
52902	1750841100000	2025-06-25	00:45:00	254.969	1.834	12.8	16.015	3.288	0.856	5.752	7.81	3.247	1.363	0.25	0.21	25.369	1498.763	4.008	67.98	13.8	2854	1.44	0.02	6542	847	0	0.003	13.7	81.9	29.98
52903	1750842000000	2025-06-25	01:00:00	280.578	1.59	12.8	16.027	3.284	0.859	5.708	7.81	7.426	2.74	5.47	1.56	25.328	1498.755	4.002	67.42	13.8	2855	1.38	0.019	6185	847	0	0	13.6	82.7	29.98
52904	1750842900000	2025-06-25	01:15:00	261.433	2.482	12.79	16.022	3.282	0.857	5.673	7.8	5.658	2.518	3.68	1.3	25.314	1498.724	4	67.03	13.8	2856	-1.93	-0.027	8328	848	0	0.002	13.6	82.3	29.99
52905	1750843800000	2025-06-25	01:30:00	258.133	1.759	12.85	16.006	3.27	0.854	5.641	7.8	9.844	3.889	6.07	1.57	25.222	1498.567	3.987	66.49	13.8	2857	-2.48	-0.034	8310	846	0	0.008	13.6	82.2	29.99
52906	1750844700000	2025-06-25	01:45:00	245.837	0.736	12.77	15.853	3.254	0.856	5.624	7.81	8.821	4.205	6.12	2.06	25.183	1498.037	3.983	65.93	13.8	2858	2.19	0.03	8629	848	0	0.012	13.7	83	29.99
52907	1750845600000	2025-06-25	02:00:00	223.215	1.201	12.77	15.561	3.243	0.859	5.624	7.82	6.909	2.939	5.13	1.64	25.277	1497.21	3.998	65.15	13.8	2859	-0.154	-0.002	9842	848	0	-0.003	13.7	83.1	29.99
52908	1750846500000	2025-06-25	02:15:00	238.814	2.188	12.74	15.023	3.231	0.854	5.627	7.83	3.922	2.36	2.14	1.38	25.518	1495.753	4.037	64.64	13.8	2860	-0.91	-0.012	8177	851	0	0.022	13.8	82.6	29.99
52909	1750847400000	2025-06-25	02:30:00	246.108	1.356	12.76	14.678	3.236	0.856	6.448	7.84	4.291	2.041	3.23	1.31	25.784	1494.933	4.078	73.78	13.8	2861	-3.76	-0.052	9547	852	0	0.014	13.7	82.1	29.99
52910	1750848300000	2025-06-25	02:45:00	219.831	1.254	12.76	14.395	3.24	0.857	7.313	7.84	4.761	0.982	0.44	0.43	26.013	1494.272	4.113	83.51	13.8	2862	-1.38	-0.019	10274	851	0	0.028	13.8	82.2	29.99
52911	1750849200000	2025-06-25	03:00:00	210.525	1.085	12.73	14.18	3.246	0.861	7.748	7.84	3.16	0.443	0.72	0.11	26.209	1493.789	4.143	88.33	13.8	2863	-2.72	-0.038	10051	852	0	0.019	13.8	81.6	29.99
52912	1750850100000	2025-06-25	03:15:00	173.331	0.022	12.73	14.141	3.26	0.863	8.03	7.84	2.156	0.465	0.79	0.2	26.359	1493.836	4.164	91.62	13.8	2864	-2.86	-0.04	9262	853	0	0.011	13.8	81.6	29.99
52913	1750851000000	2025-06-25	03:30:00	139.104	1.626	12.73	14.373	3.28	0.856	8.229	7.84	1.766	0.411	0.51	0.18	26.38	1494.627	4.165	94.12	13.8	2865	-4.98	-0.069	8502	853	0	0.073	14	81.6	30
52914	1750851900000	2025-06-25	03:45:00	133.479	1.704	12.71	14.985	3.353	0.865	8.31	7.84	4.278	1.246	0.79	0.33	26.611	1496.895	4.193	96.09	13.8	2866	5.99	0.083	6616	852	0	0.365	14	81.6	30
52915	1750852800000	2025-06-25	04:00:00	137.459	1.536	12.71	15.39	3.386	0.863	8.304	7.84	15.925	4.521	7.29	1.59	26.627	1498.218	4.192	97.38	13.8	2867	-1.1	-0.015	10156	851	0	2.005	14.2	82.2	30
52916	1750853700000	2025-06-25	04:15:00	135.67	1.512	12.71	15.602	3.382	0.861	8.22	7.83	7.712	2.797	3.12	1.44	26.45	1498.695	4.165	96.98	13.8	2868	-1.07	-0.015	10229	848	0	7.75	14.2	82.8	30.01
52917	1750854600000	2025-06-25	04:30:00	141.725	2.021	12.73	15.671	3.356	0.87	8.116	7.83	5.2	1.721	2.15	0.85	26.175	1498.596	4.126	95.81	13.8	2869	-1.49	-0.02	10216	849	0	16.423	14.3	82.9	30.01
52918	1750855500000	2025-06-25	04:45:00	159.667	3.04	12.71	15.664	3.322	0.869	8.027	7.84	7.09	3.069	6.91	2.59	25.89	1498.246	4.085	94.55	13.8	2870	-2.06	-0.028	9171	848	0	29.2	14.3	82.9	30.01
52919	1750856400000	2025-06-25	05:00:00	152.483	3.477	12.72	15.61	3.286	0.869	7.955	7.84	12.62	4.477	11.11	3.88	25.614	1497.757	4.046	93.41	13.8	2871	-2.08	-0.029	5384	848	0	63.523	14	85.7	30.02
52920	1750857300000	2025-06-25	05:15:00	169.429	3.261	12.74	15.515	3.256	0.884	7.89	7.84	19.526	13.316	16.07	10.7	25.41	1497.218	4.018	92.34	13.8	2872	-2.59	-0.036	8288	848	0	53.42	13.9	86.8	30.02
52921	1750858200000	2025-06-25	05:30:00	156.285	4.375	12.72	15.451	3.24	0.848	7.81	7.84	4.199	2.169	0.65	1.01	25.315	1496.901	4.004	91.25	13.8	2873	-2.06	-0.028	8723	849	0	61.312	13.9	87.5	30.03
52922	1750859100000	2025-06-25	05:45:00	152.677	4.769	12.81	15.428	3.236	0.922	7.76	7.85	3.961	1.794	1.62	0.81	25.298	1496.808	4.002	90.64	13.8	2874	-3.46	-0.048	7803	848	0	200.141	14	88.7	30.03
52923	1750860000000	2025-06-25	06:00:00	142.766	4.602	12.92	15.707	3.256	0.703	7.691	7.86	2.927	1.514	0.11	0.17	25.296	1497.695	4	90.27	13.8	2875	2.22	0.031	2361	848	0	122.056	13.8	86.2	30.03
52924	1750860900000	2025-06-25	06:15:00	149.036	4.485	12.77	16.786	3.349	0.836	7.537	7.87	1.965	2.007	0.05	0.07	25.395	1501.21	4.007	90.21	13.8	2876	-2.62	-0.036	3411	846	0	59.547	14.1	85.3	30.04
52925	1750861800000	2025-06-25	06:30:00	171.862	3.431	12.77	16.291	3.259	0.834	7.405	7.88	1.648	1.323	0.09	0.19	24.945	1499.149	3.946	87.83	13.8	2877	1.91	0.026	4916	846	0	104.748	14	85	30.04
52926	1750862700000	2025-06-25	06:45:00	177.973	3.209	12.82	15.745	3.211	0.872	7.323	7.9	1.378	1.44	0.05	0.1	24.878	1497.341	3.94	85.86	13.8	2878	-2.34	-0.032	4131	847	0	89.047	13.8	84.3	30.05
52927	1750863600000	2025-06-25	07:00:00	177.696	3.833	12.74	15.786	3.228	0.903	7.234	7.89	1.164	1.969	0.09	0.14	25.003	1497.617	3.957	84.93	13.8	2879	-5.75	-0.08	5568	847	0	80.578	13.9	83.7	30.05
52928	1750864500000	2025-06-25	07:15:00	165.853	4.31	12.77	16.117	3.26	0.854	7.116	7.88	1.16	2.386	0.3	0.16	25.07	1498.742	3.965	84.09	13.8	2880	-13.1	-0.183	1905	847	0	90.981	13.9	83	30.05
52929	1750865400000	2025-06-25	07:30:00	152.916	3.966	12.8	16.267	3.268	0.902	7.022	7.88	0.96	2.624	0.03	0.14	25.043	1499.188	3.96	83.26	13.8	2881	5.24	0.073	3849	847	0	188.859	13.9	83.4	30.05
52930	1750866300000	2025-06-25	07:45:00	159.987	4.144	12.82	16.714	3.288	0.878	6.916	7.88	0.882	2.282	0.04	0.13	24.927	1500.455	3.941	82.61	13.8	2882	4.15	0.058	4411	844	0	137.655	13.9	83.2	30.05
52931	1750867200000	2025-06-25	08:00:00	157.87	3.927	12.82	17.158	3.289	0.86	6.807	7.87	0.868	2.102	0.03	0.09	24.67	1501.539	3.901	81.88	13.8	2883	-4.46	-0.062	4182	844	0	160.479	14	83.6	30.06
52932	1750868100000	2025-06-25	08:15:00	163.395	4.145	12.83	17.207	3.242	0.855	6.711	7.86	2.895	3.212	6.2	3.7	24.25	1501.212	3.841	80.66	13.8	2884	-3.8	-0.053	6567	844	0	187.23	14	85.2	30.07
52933	1750869000000	2025-06-25	08:30:00	155.047	4.173	12.85	17.253	3.192	0.869	6.609	7.85	2.203	2.198	5.39	1.13	23.808	1500.849	3.777	79.31	13.8	2885	-2.39	-0.033	6930	844	0	209.325	13.9	86.5	30.07
52934	1750869900000	2025-06-25	08:45:00	148.785	4.305	12.91	17.234	3.141	0.89	6.485	7.85	5.161	3.774	11.29	5.25	23.402	1500.33	3.719	77.58	13.8	2886	-2.3	-0.032	7055	843	0	271.03	13.9	86.5	30.07
52935	1750870800000	2025-06-25	09:00:00	168.076	3.1	12.94	17.255	3.113	0.884	6.365	7.85	3.98	3.61	9.02	5.17	23.158	1500.12	3.684	76.09	13.8	2887	-3.09	-0.043	7153	843	0	193.617	14.1	86.3	30.07
52936	1750871700000	2025-06-25	09:15:00	144.767	3.058	12.92	17.341	3.103	0.872	6.238	7.84	1.075	2.455	0.32	0.62	23.024	1500.234	3.664	74.64	13.8	2888	-1.04	-0.014	4862	843	0	213.56	14.4	85.4	30.07
52937	1750872600000	2025-06-25	09:30:00	146.802	4.674	12.93	17.308	3.078	0.898	6.121	7.83	3.428	3.181	5.93	2.31	22.843	1499.926	3.638	73.13	13.8	2889	-7.1	-0.099	4714	845	0	221.228	14.6	82.1	30.07
52938	1750873500000	2025-06-25	09:45:00	163.282	3.803	12.97	17.311	3.048	0.837	6.021	7.83	1.222	2.466	0.11	0.13	22.597	1499.654	3.602	71.82	13.8	2890	-2.35	-0.032	5785	843	0	331.217	14.5	84.1	30.07
52939	1750874400000	2025-06-25	10:00:00	172.577	3.919	13.04	17.254	3.015	0.905	5.929	7.81	3.281	2.923	6.31	2.58	22.356	1499.205	3.568	70.51	13.8	2891	-0.489	-0.006	4622	842	0	295.397	14.5	85.4	30.07
52940	1750875300000	2025-06-25	10:15:00	158.317	3.984	13.09	17.283	3.008	0.867	5.828	7.81	5.798	5.094	13.22	8.6	22.284	1499.213	3.557	69.37	13.8	2892	-4.04	-0.056	2818	843	0	320.28	14.6	85.2	30.07
52941	1750876200000	2025-06-25	10:30:00	169.925	3.55	13.13	17.195	3.011	0.89	5.736	7.8	1.339	3.762	0.22	1.08	22.357	1499.025	3.568	68.2	13.8	2893	-1.28	-0.018	9822	844	0	307.661	14.5	84.4	30.08
52942	1750877100000	2025-06-25	10:45:00	163.317	3.54	13.12	17.086	3.01	0.87	5.649	7.79	2.408	3.929	2.12	1.65	22.405	1498.74	3.576	67.04	13.8	2894	-2.63	-0.036	7966	843	0	244.858	14.7	84.2	30.08
52943	1750878000000	2025-06-25	11:00:00	172.263	3.843	13.13	16.986	3.003	0.886	5.565	7.78	3.31	2.726	3.19	0.95	22.406	1498.431	3.576	65.91	13.8	2895	-1.95	-0.027	9568	844	0	259.952	14.7	82.3	30.07
52944	1750878900000	2025-06-25	11:15:00	180.955	3.662	13.26	16.89	3.003	0.909	5.485	7.77	3.462	2.765	3.91	1.56	22.456	1498.186	3.584	64.85	13.8	2896	-1.8	-0.025	9360	843	0	351.198	14.9	82.3	30.07
52945	1750879800000	2025-06-25	11:30:00	170.401	4.143	13.33	16.861	3.004	0.886	5.407	7.77	2.236	1.75	0.21	0.19	22.483	1498.127	3.588	63.89	13.8	2897	-2.62	-0.036	7787	845	0	448.998	15	81.9	30.07
52946	1750880700000	2025-06-25	11:45:00	170.004	2.362	13.43	16.821	3.007	0.897	5.33	7.77	2.739	1.766	0.15	0.23	22.528	1498.054	3.595	62.95	13.8	2898	-5.57	-0.078	5812	843	0	665.473	15.1	82	30.07
52947	1750881600000	2025-06-25	12:00:00	161.691	2.559	13.56	16.824	3.01	0.886	5.257	7.76	3.025	1.833	0.15	0.08	22.552	1498.089	3.598	62.09	13.8	2899	-3.23	-0.045	7318	844	0	705.403	15.1	79.9	30.07
52948	1750882500000	2025-06-25	12:15:00	160.944	2.126	13.58	16.835	3.01	0.863	5.183	7.76	3.014	1.786	0.49	0.25	22.55	1498.12	3.598	61.22	13.8	2900	-5.22	-0.073	6686	844	0	639.439	15.3	79.7	30.07
52949	1750883400000	2025-06-25	12:30:00	170.996	2.491	13.49	16.871	3.008	0.866	5.113	7.75	2.837	1.852	0.06	0.1	22.512	1498.19	3.592	60.43	13.8	2901	-13.4	-0.187	2675	845	0	479.675	15.5	79.3	30.07
52950	1750884300000	2025-06-25	12:45:00	165.973	1.278	13.5	16.903	3	0.891	5.038	7.75	3.512	1.811	0.08	0.09	22.43	1498.199	3.58	59.53	13.8	2902	-18.8	-0.263	2039	846	0	493.098	15.6	79	30.07
52951	1750885200000	2025-06-25	13:00:00	160.424	1.367	13.47	16.912	2.988	0.898	4.975	7.75	3.737	1.889	0.12	0.11	22.32	1498.1	3.564	58.7	13.8	2903	0	0	1130	845	0	484.991	15.6	79	30.07
52952	1750886100000	2025-06-25	13:15:00	168.251	0.654	13.56	16.887	2.985	0.889	4.911	7.75	3.368	1.802	0.09	0.15	22.309	1498.008	3.563	57.83	13.8	2904	-10.3	-0.144	3140	845	0	578.422	15.8	77.5	30.07
52953	1750887000000	2025-06-25	13:30:00	264.093	0.238	13.76	16.729	3.002	0.89	4.851	7.75	3.148	1.78	0.08	0.2	22.537	1497.776	3.597	56.93	13.8	2905	-7.24	-0.101	7480	846	0	677.763	16.1	76.2	30.07
52954	1750887900000	2025-06-25	13:45:00	332.311	0.763	13.82	16.58	3.032	0.883	4.788	7.76	2.989	1.575	0.11	0.19	22.873	1497.688	3.646	56.19	13.8	2906	-6.44	-0.09	5265	846	0	786.965	16.2	77.1	30.07
52955	1750888800000	2025-06-25	14:00:00	345.982	1.202	14.21	16.399	3.058	0.886	4.727	7.76	2.714	1.556	0.14	0.19	23.196	1497.489	3.694	55.4	13.8	2907	-8.4	-0.118	7933	844	0	909.802	16.1	77.2	30.06
52956	1750889700000	2025-06-25	14:15:00	340.351	1.151	14.21	16.25	3.078	0.882	4.673	7.76	2.875	1.621	0.06	0.22	23.447	1497.305	3.731	54.63	13.8	2908	-5.18	-0.072	8511	847	0	862.986	16	76.8	30.06
52957	1750890600000	2025-06-25	14:30:00	340.685	1.421	14.29	16.133	3.093	0.88	4.627	7.75	3.097	1.506	0.14	0.16	23.643	1497.158	3.76	54.01	13.8	2909	-10.9	-0.153	7052	847	0	1012.049	16.3	76.7	30.06
52958	1750891500000	2025-06-25	14:45:00	342.526	1.64	14.21	15.926	3.102	0.886	4.588	7.75	3.324	1.562	0.13	0.2	23.838	1496.724	3.789	53.43	13.8	2910	0.457	0.006	7070	848	0	1099.103	16.2	77.5	30.06
52959	1750892400000	2025-06-25	15:00:00	333.847	1.644	14.21	15.765	3.115	0.875	4.566	7.76	2.638	1.339	0.06	0.12	24.054	1496.455	3.821	53.01	13.8	2911	1.77	0.024	7301	849	0	1568.526	16.4	79.7	30.06
52960	1750893300000	2025-06-25	15:15:00	351.012	1.46	14.25	15.616	3.129	0.881	4.567	7.76	2.607	1.324	0.07	0.16	24.259	1496.216	3.852	52.91	13.8	2912	7.51	0.105	2603	849	0	1845.566	16.5	81.1	30.05
52961	1750894200000	2025-06-25	15:30:00	334.587	1.716	14.18	15.548	3.148	0.876	4.825	7.77	2.316	1.684	0.08	0.14	24.467	1496.235	3.882	55.87	13.8	2913	-8.52	-0.119	6553	851	0	1770.207	16.6	79.3	30.05
52962	1750895100000	2025-06-25	15:45:00	15.492	1.356	13.85	15.403	3.161	0.874	5.854	7.78	2.379	1.481	0.09	0.12	24.665	1495.997	3.912	67.52	13.8	2914	-3.21	-0.045	9171	850	0	1014.822	16.8	77.8	30.04
52963	1750896000000	2025-06-25	16:00:00	28.184	1.525	13.74	15.177	3.17	0.882	6.676	7.78	2.435	1.985	0.1	0.18	24.888	1495.524	3.945	76.89	13.8	2915	-1.72	-0.024	9427	851	0	1568.461	16.9	79.2	30.04
52964	1750896900000	2025-06-25	16:15:00	38.261	1.709	13.74	15.16	3.189	0.874	7.101	7.79	3.294	1.65	0.17	0.17	25.059	1495.666	3.97	81.81	13.8	2916	-1.7	-0.023	8852	850	0	649.573	17	80.2	30.04
52965	1750897800000	2025-06-25	16:30:00	13.575	1.544	13.83	15.147	3.214	0.872	7.258	7.79	3.545	1.184	0.19	0.14	25.29	1495.892	4.003	83.86	13.8	2917	1.65	0.023	8878	849	0	620.441	17	79.7	30.03
52966	1750898700000	2025-06-25	16:45:00	5.234	1.241	13.74	15.87	3.284	0.878	7.304	7.78	2.838	0.999	0.11	0.14	25.428	1498.373	4.018	85.91	13.8	2918	-2.38	-0.033	9729	848	0	682.93	17.1	78.8	30.03
52967	1750899600000	2025-06-25	17:00:00	348.993	0.933	13.74	16.437	3.326	0.876	7.263	7.78	2.234	1.014	0.1	0.14	25.427	1500.162	4.014	86.34	13.8	2919	-4.6	-0.064	9125	844	0	1172.129	17.3	79.3	30.02
52968	1750900500000	2025-06-25	17:15:00	354.247	0.172	13.74	16.148	3.289	0.88	7.175	7.78	2.124	0.925	0.07	0.15	25.293	1499.096	3.997	84.89	13.8	2920	27	0.379	3382	846	0	974.753	17.6	78.3	30.02
52969	1750901400000	2025-06-25	17:30:00	274.391	0.318	13.7	16.141	3.279	0.873	7.08	7.78	2.177	0.929	0.11	0.11	25.216	1498.989	3.986	83.67	13.8	2921	4.63	0.064	4868	846	0	789.388	18.5	75.8	30.02
52970	1750902300000	2025-06-25	17:45:00	278.281	3.779	13.76	16.139	3.274	0.864	6.995	7.78	2.857	1.142	0.15	0.2	25.174	1498.933	3.98	82.6	13.8	2922	9.45	0.132	3514	848	0	671.023	17	76.5	30.02
52971	1750903200000	2025-06-25	18:00:00	278.352	4.259	13.69	16.279	3.281	0.872	6.916	7.78	4.499	2.547	2.68	2.05	25.142	1499.337	3.974	81.9	13.8	2923	1.27	0.017	8586	847	0	472.469	16.5	77.9	30.02
52972	1750904100000	2025-06-25	18:15:00	276.7	3.977	13.7	16.248	3.276	0.897	6.845	7.78	3.552	1.352	1.02	0.68	25.119	1499.214	3.971	81.12	13.8	2924	4.67	0.065	3314	847	0	458.922	16.5	77.8	30.02
52973	1750905000000	2025-06-25	18:30:00	275.396	4.395	13.7	16.219	3.273	0.839	6.801	7.79	2.882	0.855	0.16	0.08	25.109	1499.111	3.97	80.6	13.8	2925	-1.93	-0.027	4456	846	0	384.383	16.1	78.2	30.03
52974	1750905900000	2025-06-25	18:45:00	271.8	4.886	13.58	16.413	3.287	0.869	6.754	7.79	3.208	0.944	0.12	0.1	25.105	1499.717	3.968	80.32	13.8	2926	-2.05	-0.028	4603	846	0	187.79	15.5	77.5	30.03
52975	1750906800000	2025-06-25	19:00:00	275.851	4.504	13.68	16.376	3.279	0.825	6.705	7.8	3.206	0.963	0.14	0.13	25.066	1499.554	3.963	79.72	13.8	2927	-0.776	-0.01	7348	847	0	118.651	15.4	77.7	30.03
52976	1750907700000	2025-06-25	19:15:00	282.849	3.389	13.7	16.437	3.283	0.832	6.669	7.8	3.222	0.917	0.1	0.1	25.06	1499.741	3.961	79.33	13.8	2928	-2.28	-0.031	9343	846	0	88.648	15.3	77.7	30.03
52977	1750908600000	2025-06-25	19:30:00	264.688	3.07	13.01	16.427	3.276	0.899	6.627	7.81	3.25	0.925	0.21	0.16	25.007	1499.65	3.954	78.81	13.8	2929	0.776	0.01	7163	846	0	42.192	15.3	77.9	30.03
52978	1750909500000	2025-06-25	19:45:00	270.757	3.735	13.05	16.302	3.264	0.856	6.593	7.81	3.282	0.924	0.16	0.14	24.987	1499.231	3.952	78.23	13.8	2930	-2.93	-0.041	6200	846	0	13.194	15.3	79.8	30.03
52979	1750910400000	2025-06-25	20:00:00	267.608	4.183	13.05	16.238	3.256	0.836	6.571	7.81	3.358	0.881	0.15	0.1	24.955	1498.993	3.948	77.83	13.8	2931	3.38	0.047	2495	846	0	4.569	15.1	78.9	30.03
52980	1750911300000	2025-06-25	20:15:00	272.111	4.571	12.95	16.179	3.251	0.9	6.541	7.81	3.371	0.895	0.13	0.14	24.951	1498.804	3.947	77.39	13.8	2932	-0.566	-0.007	3572	847	0	1.677	14.9	78.6	30.03
52981	1750912200000	2025-06-25	20:30:00	262.888	4.614	12.94	16.207	3.254	0.885	6.485	7.81	3.446	0.884	0.11	0.12	24.962	1498.906	3.949	76.78	13.8	2933	-0.193	-0.002	2552	847	0	0.316	14.8	78.9	30.03
52982	1750913100000	2025-06-25	20:45:00	260.297	3.75	12.99	16.2	3.253	0.874	6.456	7.81	3.511	0.899	0.15	0.13	24.955	1498.874	3.948	76.43	13.8	2934	0.083	0.001	3597	846	0	0.033	14.7	78.8	30.04
52983	1750914000000	2025-06-25	21:00:00	263.941	3.168	12.91	16.16	3.25	0.861	6.424	7.81	3.498	0.949	0.17	0.19	24.954	1498.748	3.948	75.99	13.8	2935	-0.192	-0.002	7352	846	0	0.019	14.7	78.2	30.04
52984	1750914900000	2025-06-25	21:15:00	266.947	3.247	12.99	16.109	3.247	0.895	6.403	7.82	3.51	0.856	0.18	0.11	24.96	1498.592	3.949	75.67	13.8	2936	2.3	0.032	3611	847	0	0.023	14.7	78.8	30.04
52985	1750915800000	2025-06-25	21:30:00	261.842	3.054	12.91	16.05	3.244	0.87	6.38	7.82	3.645	0.83	0.19	0.09	24.968	1498.414	3.951	75.32	13.8	2937	-0.474	-0.006	8650	847	0	0.039	14.8	78.1	30.04
52986	1750916700000	2025-06-25	21:45:00	266.93	3.348	12.91	15.971	3.24	0.867	6.362	7.83	3.619	0.896	0.14	0.14	24.986	1498.184	3.954	74.99	13.8	2938	0.241	0.003	4189	846	0	0.005	14.8	78	30.04
52987	1750917600000	2025-06-25	22:00:00	243.297	3.266	12.98	15.945	3.241	0.855	6.345	7.84	3.837	0.898	0.27	0.13	25.015	1498.135	3.958	74.76	13.8	2939	-0.886	-0.012	7334	846	0	0.014	14.6	78.8	30.04
52988	1750918500000	2025-06-25	22:15:00	262.776	4.207	12.89	15.907	3.241	0.873	6.319	7.84	3.919	0.993	0.35	0.16	25.033	1498.035	3.961	74.41	13.8	2940	6.13	0.085	1886	846	0	-0.014	14.7	77.7	30.04
52989	1750919400000	2025-06-25	22:30:00	261.366	4.177	12.88	15.918	3.245	0.918	6.309	7.85	9.616	3.411	11.8	4.85	25.065	1498.107	3.965	74.32	13.8	2941	-3.55	-0.049	5293	847	0	0.026	14.7	80.2	30.03
52990	1750920300000	2025-06-25	22:45:00	253.924	3.508	12.87	15.944	3.249	0.85	6.314	7.85	8.556	2.47	8.39	2.71	25.081	1498.207	3.968	74.43	13.8	2942	-1.5	-0.021	5169	847	0	0.02	14.7	79.5	30.04
52991	1750921200000	2025-06-25	23:00:00	264.64	2.829	12.98	15.927	3.249	0.897	6.298	7.85	4.771	1.22	0.95	0.58	25.093	1498.169	3.969	74.22	13.8	2943	3.96	0.055	2580	847	0	0.028	14.7	79.5	30.04
52992	1750922100000	2025-06-25	23:15:00	258.773	3.595	12.89	15.933	3.252	0.844	6.294	7.85	7.721	2.182	6.51	1.96	25.118	1498.214	3.973	74.2	13.8	2944	-2.57	-0.036	8589	847	0	-0.019	14.6	79.4	30.04
52993	1750923000000	2025-06-25	23:30:00	258.187	3.993	12.89	15.942	3.254	0.897	6.304	7.86	9.256	3.127	6.98	2.68	25.125	1498.253	3.974	74.32	13.8	2945	1.15	0.016	7460	847	0	0.006	14.6	79.2	30.04
52994	1750923900000	2025-06-25	23:45:00	266.198	3.805	12.97	15.901	3.252	0.891	6.325	7.86	6.778	2.469	4.72	2.71	25.139	1498.136	3.976	74.52	13.8	2946	2.39	0.033	3486	845	0	0.002	14.4	78.4	30.03
52995	1750924800000	2025-06-26	00:00:00	260.436	3.006	12.87	15.873	3.253	0.863	6.341	7.86	4.407	1.036	0.34	0.25	25.161	1498.075	3.98	74.68	13.8	2947	-2.51	-0.035	7864	847	0	0.031	14.5	78.8	30.04
52996	1750925700000	2025-06-26	00:15:00	322.452	1.279	12.85	15.816	3.251	0.848	6.374	7.86	4.838	1.453	1.53	1.17	25.176	1497.909	3.982	74.99	13.8	2948	2.86	0.04	4206	847	0	0.012	14.5	79.1	30.04
52997	1750926600000	2025-06-26	00:30:00	317.997	1.104	12.91	15.787	3.252	0.872	6.48	7.87	4.529	1.275	0.93	0.92	25.203	1497.847	3.986	76.2	13.8	2949	-2.04	-0.028	7874	848	0	-0.003	14.2	76.9	30.04
52998	1750927500000	2025-06-26	00:45:00	298.226	0.459	12.83	15.783	3.253	0.896	6.719	7.87	4.596	1.343	1.21	0.63	25.217	1497.851	3.988	79	13.8	2950	-1.18	-0.016	9828	846	0	0.012	14.3	76.9	30.03
52999	1750928400000	2025-06-26	01:00:00	265.089	1.487	12.84	15.76	3.251	0.871	7.009	7.87	4.106	0.984	0.22	0.35	25.216	1497.777	3.988	82.36	13.8	2951	-0.893	-0.012	9875	847	0	-0.001	14.3	76.6	30.03
53000	1750929300000	2025-06-26	01:15:00	256.766	1.711	12.81	15.711	3.248	0.876	7.222	7.87	3.979	0.981	0.31	0.23	25.218	1497.623	3.989	84.8	13.8	2952	-1.5	-0.021	9822	848	0	0.016	14.2	76.6	30.03
53001	1750930200000	2025-06-26	01:30:00	259.964	1.322	12.79	15.694	3.247	0.876	7.325	7.87	4.091	0.89	0.24	0.11	25.226	1497.579	3.99	85.98	13.8	2953	0.619	0.008	2879	846	0	-0.003	14.1	77.3	30.03
53002	1750931100000	2025-06-26	01:45:00	266.942	0.791	12.77	15.681	3.247	0.868	7.375	7.88	4.315	0.97	0.59	0.29	25.227	1497.537	3.99	86.55	13.8	2954	-1.15	-0.016	10200	848	0	0.014	14	78.4	30.03
53003	1750932000000	2025-06-26	02:00:00	244.155	1.203	12.82	15.66	3.245	0.865	7.404	7.87	4.404	1.31	0.53	0.37	25.228	1497.47	3.991	86.85	13.8	2955	12.1	0.169	5115	846	0	0.026	13.9	77.7	30.03
53004	1750932900000	2025-06-26	02:15:00	249.003	0.985	12.89	15.651	3.245	0.871	7.404	7.88	4.337	0.991	0.35	0.25	25.233	1497.449	3.991	86.84	13.8	2956	10.5	0.147	5263	848	0	0.014	13.9	77.9	30.02
53005	1750933800000	2025-06-26	02:30:00	242.846	0.175	12.88	15.639	3.244	0.87	7.402	7.88	4.942	1.451	1.31	0.52	25.234	1497.411	3.992	86.8	13.8	2957	7.49	0.105	2688	846	0	-0.011	14	78	30.02
53006	1750934700000	2025-06-26	02:45:00	225.358	0.846	12.78	15.637	3.245	0.87	7.401	7.88	4.468	1.106	0.37	0.15	25.239	1497.411	3.992	86.79	13.8	2958	-1.09	-0.015	9572	849	0	0.012	14	77.8	30.03
53007	1750935600000	2025-06-26	03:00:00	196.251	0.951	12.78	15.624	3.243	0.876	7.396	7.88	4.567	1.061	0.36	0.23	25.232	1497.361	3.991	86.61	13.8	2959	-0.871	-0.012	9444	848	0	0	14.1	76.6	30.03
53008	1750936500000	2025-06-26	03:15:00	186.978	0.919	12.79	15.612	3.242	0.87	7.38	7.88	4.597	0.941	0.31	0.16	25.236	1497.327	3.992	86.39	13.8	2960	1.98	0.027	6121	848	0	0.034	14.1	76.5	30.03
53009	1750937400000	2025-06-26	03:30:00	241.962	1.026	12.83	15.582	3.241	0.871	7.375	7.88	4.865	1.142	1.06	0.3	25.243	1497.24	3.993	86.25	13.8	2961	0.009	0	9260	848	0	0.04	14.1	78	30.03
53010	1750938300000	2025-06-26	03:45:00	251.615	1.514	12.82	15.626	3.249	0.868	7.357	7.88	4.266	0.929	0.67	0.23	25.279	1497.421	3.998	86.24	13.8	2962	6	0.084	5296	847	0	0.178	14.1	77.9	30.03
53011	1750939200000	2025-06-26	04:00:00	312.392	1.204	12.73	15.643	3.251	0.87	7.356	7.89	4.692	1.015	0.55	0.27	25.286	1497.485	3.999	86.3	13.8	2963	-1.87	-0.026	10047	847	0	1.335	14	77.3	30.03
53012	1750940100000	2025-06-26	04:15:00	283.793	1.008	12.74	15.645	3.25	0.874	7.443	7.88	4.832	1.075	0.75	0.22	25.283	1497.487	3.999	87.32	13.8	2964	-2.11	-0.029	9438	847	0	5.632	13.9	77.4	30.03
53013	1750941000000	2025-06-26	04:30:00	286.022	0.576	12.8	15.648	3.25	0.872	7.492	7.88	4.403	1.014	0.29	0.54	25.276	1497.487	3.997	87.89	13.8	2965	-1.44	-0.02	10116	848	0	12.486	13.8	76.4	30.03
53014	1750941900000	2025-06-26	04:45:00	262.356	0.948	12.71	15.65	3.249	0.871	7.493	7.88	4.126	0.979	0.32	0.2	25.265	1497.481	3.996	87.9	13.8	2966	-3.64	-0.05	9089	848	0	17.568	13.9	76.2	30.04
53015	1750942800000	2025-06-26	05:00:00	285.188	1.282	12.72	15.645	3.247	0.873	7.456	7.88	3.724	0.944	0.28	0.11	25.253	1497.452	3.994	87.46	13.8	2967	-0.698	-0.009	9437	848	0	37.409	13.9	76.7	30.04
53016	1750943700000	2025-06-26	05:15:00	304.549	0.678	12.73	15.631	3.245	0.867	7.401	7.89	3.752	0.987	0.23	0.21	25.245	1497.398	3.993	86.79	13.8	2968	7.99	0.112	2527	846	0	63.184	13.9	76.6	30.04
53017	1750944600000	2025-06-26	05:30:00	341.127	0.619	12.83	15.63	3.244	0.87	7.323	7.89	3.585	0.919	0.28	0.19	25.239	1497.388	3.992	85.86	13.8	2969	5.74	0.08	5492	847	0	131.471	13.9	76.8	30.03
53018	1750945500000	2025-06-26	05:45:00	280.355	0.023	12.89	15.63	3.244	0.874	7.238	7.89	3.395	0.95	0.22	0.2	25.24	1497.39	3.993	84.86	13.9	2970	6.72	0.094	4957	847	0	193.53	14	76.7	30.03
53019	1750946400000	2025-06-26	06:00:00	87.659	0.203	12.92	15.618	3.244	0.869	7.173	7.89	3.253	1.243	0.11	0.16	25.246	1497.359	3.993	84.09	13.8	2971	-2.46	-0.034	7891	847	0	245.262	14.1	75.9	30.03
53020	1750947300000	2025-06-26	06:15:00	101.213	0.022	12.87	15.702	3.252	0.874	7.095	7.89	2.359	1.998	0.07	0.14	25.261	1497.643	3.995	83.25	13.8	2972	-6.08	-0.085	7595	847	0	255.787	14.1	75.9	30.03
53021	1750948200000	2025-06-26	06:30:00	273.306	0.024	13.2	15.912	3.268	0.875	7.024	7.89	2.463	2.016	0.09	0.13	25.268	1498.322	3.995	82.75	13.8	2973	-9.19	-0.129	7406	847	0	441.292	14.6	76.1	30.03
53022	1750949100000	2025-06-26	06:45:00	226.431	0.228	13.48	15.876	3.251	0.882	6.966	7.89	2.789	1.772	0.07	0.12	25.143	1498.062	3.977	81.92	13.8	2974	1.66	0.023	7164	846	0	539.746	14.9	75.8	30.03
53023	1750950000000	2025-06-26	07:00:00	303.325	0.329	13.43	15.727	3.23	0.881	6.927	7.89	2.59	1.763	0.06	0.08	25.06	1497.492	3.966	81.09	13.8	2975	-9.57	-0.134	7662	847	0	472.776	15	75.8	30.03
53024	1750950900000	2025-06-26	07:15:00	191.029	0.025	13.35	15.693	3.212	0.877	6.885	7.89	2.064	1.613	0.05	0.09	24.923	1497.226	3.947	80.53	13.8	2976	-0.629	-0.008	8038	848	0	346.16	14.7	76.7	30.03
53025	1750951800000	2025-06-26	07:30:00	138.438	0.646	13.16	15.552	3.187	0.873	6.845	7.9	2.306	1.767	0.05	0.15	24.798	1496.63	3.93	79.86	13.8	2977	0	0	1046	847	0	412.944	14.7	77.1	30.03
53026	1750952700000	2025-06-26	07:45:00	163.335	2.735	13.43	15.483	3.182	0.871	6.788	7.91	2.189	1.883	0.06	0.16	24.794	1496.403	3.93	79.09	13.8	2978	4.21	0.058	4030	849	0	489.6	14.7	77	30.03
53027	1750953600000	2025-06-26	08:00:00	158.011	2.702	13.45	15.487	3.192	0.868	6.729	7.91	2.501	1.988	0.06	0.24	24.881	1496.518	3.942	78.45	13.8	2979	5.19	0.072	4914	849	0	464.557	14.8	80.3	30.03
53028	1750954500000	2025-06-26	08:15:00	156.067	3.718	13.64	15.592	3.212	0.85	6.619	7.92	2.666	2.859	0.9	0.5	24.984	1496.971	3.956	77.4	13.8	2980	-0.758	-0.01	5904	848	0	623.495	14.9	82.4	30.03
53029	1750955400000	2025-06-26	08:30:00	152.831	3.216	13.66	15.769	3.232	0.878	6.461	7.93	2.285	3.423	1.42	1	25.051	1497.617	3.964	75.85	13.8	2981	1.69	0.023	5567	847	0	582.68	14.9	82.7	30.03
53030	1750956300000	2025-06-26	08:45:00	144.027	3.456	13.83	16.336	3.28	0.883	6.377	7.93	2.485	3.549	2.94	1.16	25.094	1499.462	3.967	75.66	13.8	2982	-4.5	-0.063	7776	846	0	763.325	14.9	82	30.03
53031	1750957200000	2025-06-26	09:00:00	134.458	3.824	14.33	16.569	3.289	0.861	6.395	7.92	2.251	3.07	4.01	1.44	25.025	1500.115	3.956	76.25	13.8	2983	0.539	0.007	4170	845	0	1056.279	15	82.8	30.03
53032	1750958100000	2025-06-26	09:15:00	137.562	3.681	14.33	16.746	3.279	0.861	6.373	7.91	3.368	3.616	5.82	3.8	24.831	1500.445	3.927	76.17	13.8	2984	1.76	0.024	2279	845	0	800.772	15	82.6	30.02
53033	1750959000000	2025-06-26	09:30:00	135.309	4.199	14.27	16.963	3.253	0.875	6.336	7.91	3.564	2.987	4.61	1.98	24.482	1500.722	3.876	75.89	13.8	2985	1.21	0.016	2615	846	0	780.766	15.3	80.9	30.03
53034	1750959900000	2025-06-26	09:45:00	137.282	3.946	14.25	16.992	3.198	0.895	6.307	7.9	2.758	2.88	2.07	1.77	24.015	1500.279	3.808	75.37	13.8	2986	-1.05	-0.014	6516	844	0	1519.112	15.5	79.6	30.03
53035	1750960800000	2025-06-26	10:00:00	146.479	3.5	14.33	17.008	3.144	0.885	6.261	7.9	2.438	2.597	2.01	1.62	23.555	1499.806	3.742	74.64	13.8	2987	-0.893	-0.012	7274	843	0	520.616	15.5	79.5	30.03
53036	1750961700000	2025-06-26	10:15:00	150.903	2.861	14.33	17.044	3.101	0.877	6.189	7.89	2.738	2.629	2.24	1.63	23.182	1499.492	3.688	73.69	13.8	2988	-1.77	-0.024	9424	843	0	702.084	15.7	81.1	30.03
53037	1750962600000	2025-06-26	10:30:00	155.912	2.509	14.33	17.038	3.069	0.894	6.1	7.89	3.496	2.667	2.37	1.38	22.92	1499.175	3.65	72.5	13.8	2989	-2	-0.028	9084	843	0	629.196	15.7	77.6	30.04
53038	1750963500000	2025-06-26	10:45:00	150.049	2.053	14.33	17.119	3.053	0.868	5.983	7.88	2.041	1.986	0.97	0.75	22.742	1499.226	3.624	71.07	13.8	2990	-2.63	-0.036	9569	843	0	841.993	15.8	76.9	30.04
53039	1750964400000	2025-06-26	11:00:00	128.268	1.564	14.33	16.991	3.029	0.863	5.884	7.87	1.58	1.836	0.28	0.25	22.618	1498.687	3.607	69.61	13.8	2991	-3.11	-0.043	9260	842	0	795.019	15.9	76.4	30.04
53040	1750965300000	2025-06-26	11:15:00	175.276	1.651	14.23	17.088	3.04	0.865	5.783	7.87	1.671	1.947	0.66	0.53	22.65	1499.025	3.611	68.49	13.8	2992	-4.06	-0.056	8627	843	0	887.761	16	74.4	30.03
53041	1750966200000	2025-06-26	11:30:00	162.561	1.412	14.18	17.129	3.04	0.869	5.702	7.86	2.375	2.586	1.66	1.31	22.631	1499.13	3.608	67.55	13.8	2993	-1.16	-0.016	9241	843	0	1312.857	16.5	74.8	30.03
53042	1750967100000	2025-06-26	11:45:00	141.423	2.586	13.78	17.149	3.043	0.856	5.623	7.85	5.754	3.726	4.27	1.8	22.642	1499.206	3.61	66.63	13.8	2994	-0.898	-0.012	9880	843	0	1456.55	16.5	75.3	30.03
53043	1750968000000	2025-06-26	12:00:00	161.454	2.092	13.87	17.454	3.077	0.859	5.551	7.84	6.804	6.504	3.04	1.39	22.747	1500.264	3.623	66.24	13.8	2995	-4.04	-0.056	7067	842	0	1366.632	16.3	75	30.02
53044	1750968900000	2025-06-26	12:15:00	140.894	3.072	13.7	17.706	3.085	0.875	5.46	7.83	2.367	3.012	1.04	0.79	22.672	1500.953	3.611	65.51	13.8	2996	-1.69	-0.023	10020	842	0	1050.375	16.6	72.9	30.02
53045	1750969800000	2025-06-26	12:30:00	132.34	3.409	13.76	17.607	3.053	0.872	5.402	7.82	3.14	2.582	2.3	1.12	22.469	1500.421	3.583	64.7	13.8	2997	-6.22	-0.087	7029	840	0	1240.458	16.9	70.9	30.02
53046	1750970700000	2025-06-26	12:45:00	138.494	3.845	13.84	17.392	3.013	0.871	5.349	7.82	2.878	2.182	1.92	1.1	22.263	1499.527	3.554	63.73	13.8	2998	-16	-0.225	4014	842	0	1085.327	17	72.2	30.02
53047	1750971600000	2025-06-26	13:00:00	130.232	3.789	13.84	17.337	3.004	0.86	5.303	7.82	5.006	3.514	4.27	2.07	22.221	1499.309	3.548	62.98	13.8	2999	-11.7	-0.164	4431	842	0	769.252	17	72.7	30.01
53048	1750972500000	2025-06-26	13:15:00	139.406	3.135	13.78	17.444	3.02	0.869	5.233	7.81	6.651	4.201	5.73	2.5	22.288	1499.715	3.557	62.3	13.8	3000	-19.6	-0.275	2447	844	0	583.819	17	72.1	30.01
53049	1750973400000	2025-06-26	13:30:00	144.806	2.122	13.77	17.332	3.018	0.863	5.177	7.82	3.399	2.094	1.81	0.92	22.336	1499.422	3.565	61.53	13.8	3001	-7.18	-0.101	3263	843	0	967.364	17	71.9	30.01
53050	1750974300000	2025-06-26	13:45:00	146.772	2.282	13.77	17.249	3.016	0.86	5.129	7.82	4.475	2.357	0.16	0.24	22.365	1499.198	3.569	60.9	13.8	3002	7.19	0.101	3887	844	0	917.033	17.2	70.7	30.01
53051	1750975200000	2025-06-26	14:00:00	177.931	1.142	13.76	17.152	3.014	0.863	5.078	7.82	3.682	1.982	0.35	0.59	22.406	1498.944	3.576	60.16	13.8	3003	-1.03	-0.014	3179	844	0	709.894	17.3	70.6	30
53052	1750976100000	2025-06-26	14:15:00	238.05	1.386	13.74	16.965	3.031	0.872	5.033	7.82	3.429	1.874	0.17	0.44	22.645	1498.635	3.611	59.46	13.8	3004	-13.1	-0.184	7031	844	0	607.488	17.4	70.8	30
53053	1750977000000	2025-06-26	14:30:00	241.103	1.959	13.76	16.755	3.066	0.858	4.99	7.82	4.474	3.218	7.43	4.18	23.053	1498.443	3.671	58.78	13.8	3005	-8.38	-0.117	6273	843	0	412.734	17.4	70.8	30
53054	1750977900000	2025-06-26	14:45:00	247.766	1.833	13.84	16.477	3.087	0.857	4.954	7.82	2.323	1.652	0.15	0.33	23.394	1497.961	3.722	58.14	13.8	3006	-1.2	-0.016	8422	846	0	417.051	17.1	72.7	29.99
53055	1750978800000	2025-06-26	15:00:00	262.62	1.731	13.85	16.244	3.106	0.852	4.918	7.82	3.03	1.639	0.15	0.32	23.69	1497.563	3.766	57.6	13.8	3007	0.488	0.006	8780	845	0	404.993	17.1	75.4	29.99
53056	1750979700000	2025-06-26	15:15:00	259.69	2.231	13.77	16.006	3.116	0.862	4.889	7.82	3.922	2.115	0.25	0.42	23.915	1497.065	3.8	57.01	13.8	3008	-4.72	-0.066	9212	846	0	402.1	17	74.7	29.99
53057	1750980600000	2025-06-26	15:30:00	246.962	2.607	13.75	15.825	3.123	0.853	4.89	7.82	5.575	2.159	0.21	0.26	24.08	1496.679	3.825	56.64	13.8	3009	-3.32	-0.046	8413	847	0	318.323	17	74.8	29.99
53058	1750981500000	2025-06-26	15:45:00	261.995	2.35	13.78	15.612	3.131	0.857	5.095	7.83	6.959	2.326	0.38	0.61	24.277	1496.22	3.854	58.88	13.8	3010	0.18	0.002	8348	847	0	208.87	16.9	77	29.99
53059	1750982400000	2025-06-26	16:00:00	267.556	3.177	13.23	15.358	3.132	0.86	6.001	7.84	7.129	2.478	0.41	0.57	24.447	1495.599	3.881	69.19	13.8	3011	-2.17	-0.03	7158	849	0	94.897	16.5	79	29.99
53060	1750983300000	2025-06-26	16:15:00	281.827	3.012	13.12	15.222	3.139	0.868	6.664	7.85	7.531	2.372	0.84	0.58	24.587	1495.321	3.902	76.77	13.8	3012	-1.01	-0.014	9423	850	0	183.066	15.8	83.7	29.99
53061	1750984200000	2025-06-26	16:30:00	282.095	2.111	12.92	15.117	3.147	0.844	6.999	7.85	7.906	2.432	1.27	0.85	24.728	1495.142	3.923	80.48	13.8	3013	-0.922	-0.012	8283	851	0	108.835	15.4	85.5	29.99
53062	1750985100000	2025-06-26	16:45:00	267.806	1.788	13.04	15.251	3.185	0.847	7.155	7.85	6.081	2.215	0.36	0.29	24.974	1495.861	3.957	82.77	13.8	3014	-0.121	-0.001	6981	849	0	114.54	15.4	86	29.99
53063	1750986000000	2025-06-26	17:00:00	301.521	1.447	12.82	15.464	3.219	0.851	7.207	7.84	5.445	1.972	0.21	0.25	25.125	1496.723	3.977	83.68	13.8	3015	-3.08	-0.043	7954	849	0	84.814	15.4	86.4	29.99
53064	1750986900000	2025-06-26	17:15:00	339.203	0.824	12.74	15.431	3.222	0.856	7.205	7.84	5.314	1.804	0.25	0.2	25.18	1496.68	3.985	83.75	13.8	3016	-1.49	-0.02	7492	848	0	214.548	15.3	86.8	29.99
53065	1750987800000	2025-06-26	17:30:00	17.52	1.335	13.27	15.297	3.218	0.855	7.157	7.84	6.429	1.795	0.17	0.34	25.229	1496.304	3.993	83.11	13.8	3017	-5.16	-0.072	7261	849	0	331.335	15.3	87.8	29.99
53066	1750988700000	2025-06-26	17:45:00	10.874	1.931	13.26	15.176	3.219	0.856	7.081	7.85	5.615	1.491	0.38	0.19	25.309	1496.007	4.006	82.08	13.8	3018	-2.06	-0.028	9121	850	0	205.03	15.2	88.7	29.99
53067	1750989600000	2025-06-26	18:00:00	157.705	1.531	13.17	15.131	3.225	0.853	7.032	7.85	6.401	1.532	0.23	0.18	25.391	1495.954	4.018	81.39	13.8	3019	-2.93	-0.041	7779	849	0	154.627	15.2	89.7	29.99
53068	1750990500000	2025-06-26	18:15:00	343.467	1.522	12.95	15.002	3.226	0.851	7.072	7.85	7.086	2.265	0.66	0.83	25.483	1495.643	4.032	81.68	13.8	3020	18.9	0.265	4049	850	0	125.621	15.2	89.9	29.99
53069	1751058000000	2025-06-27	13:00:00	219.547	0.735	13.76	16.373	3.375	0.895	1.238	7.52	20.375	16.03	2.52	1.74	25.876	1500.474	4.078	14.76	13.8	3022	10.6	0.148	4533	845	0	702.942	15.8	75.8	30.12
53070	1751058900000	2025-06-27	13:15:00	146.313	0.604	13.74	16.645	3.389	0.896	0.29	7.59	18.934	15.864	4.87	2.52	25.821	1501.262	4.069	3.48	13.8	3023	1.11	0.015	5723	845	0	528.259	15.6	75	30.12
53071	1751059800000	2025-06-27	13:30:00	141.448	0.959	13.74	16.691	3.371	0.902	0.142	7.62	19.485	16.555	2.77	1.99	25.641	1501.198	4.043	1.7	13.8	3024	-0.045	0	7649	844	0	474.493	15.8	74.4	30.12
53072	1751060700000	2025-06-27	13:45:00	188.365	0.834	13.75	16.663	3.333	0.896	0.143	7.64	20.099	18.199	4.67	3.86	25.338	1500.765	4	1.7	13.8	3025	0.687	0.009	8616	843	0	407.617	15.8	74.3	30.12
53073	1751061600000	2025-06-27	14:00:00	205.477	0.518	13.76	16.367	3.28	0.899	0.145	7.65	11.946	11.462	3.22	2.22	25.082	1499.546	3.965	1.72	13.8	3026	4.71	0.066	6440	846	0	387.328	15.7	74.5	30.12
53074	1751062500000	2025-06-27	14:15:00	208.857	0.451	13.74	16.199	3.237	0.897	0.147	7.65	10.66	9.898	2.24	2.34	24.822	1498.717	3.929	1.73	13.8	3027	-1.39	-0.019	8444	847	0	381.267	15.8	75	30.12
53075	1751063400000	2025-06-27	14:30:00	155.85	0.026	13.78	15.983	3.193	0.902	0.148	7.65	8.404	15.18	1.27	3.3	24.583	1497.761	3.896	1.74	13.8	3028	-0.533	-0.007	8858	847	0	419.775	15.9	74.9	30.12
53076	1751064300000	2025-06-27	14:45:00	87.913	0.451	13.74	15.779	3.167	0.903	0.149	7.66	8.539	15.559	1.06	2.81	24.484	1496.995	3.883	1.74	13.8	3029	-0.953	-0.013	9484	846	0	396.755	15.9	75.5	30.12
53077	1751065200000	2025-06-27	15:00:00	118.542	0.506	13.74	15.995	3.192	0.906	0.148	7.65	20.388	38.962	1.58	7.17	24.561	1497.772	3.893	1.74	13.8	3030	-2.44	-0.034	8239	846	0	467.009	15.9	75.3	30.12
53078	1751066100000	2025-06-27	15:15:00	242.571	0.027	13.76	16.057	3.199	0.905	0.148	7.65	18.874	30.231	1.43	2.51	24.588	1498	3.896	1.74	13.8	3031	-3.21	-0.044	8419	845	0	524.08	16.3	74.2	30.12
53079	1751067000000	2025-06-27	15:30:00	285.135	0.025	13.85	16.089	3.203	0.908	0.148	7.65	21.494	33.672	1.76	3.26	24.6	1498.116	3.898	1.74	13.8	3032	-3.32	-0.046	7906	846	0	410.837	16.4	73.8	30.12
53080	1751067900000	2025-06-27	15:45:00	217.102	0.208	13.75	16.173	3.202	0.913	0.148	7.64	24.217	37.006	2.11	3.41	24.536	1498.309	3.888	1.74	13.8	3033	-1.31	-0.018	8431	846	0	291.397	16.2	74.1	30.12
53081	1751068800000	2025-06-27	16:00:00	249.614	0.757	13.74	16.327	3.213	0.91	0.147	7.63	16.955	24.659	2.34	4.61	24.538	1498.799	3.887	1.73	13.8	3034	-2.16	-0.03	9151	846	0	328.831	16.2	74.7	30.12
53082	1751069700000	2025-06-27	16:15:00	250.551	0.775	13.74	16.405	3.2	0.915	0.147	7.62	16.835	22.973	4.58	8.21	24.381	1498.864	3.864	1.73	13.8	3035	-2.76	-0.038	8214	847	0	285.521	16.1	75	30.12
53083	1751070600000	2025-06-27	16:30:00	251.351	1.221	13.84	16.407	3.184	0.902	0.146	7.61	19.124	26.396	2.29	4.3	24.244	1498.712	3.845	1.72	13.8	3036	-1.45	-0.02	9399	847	0	243.55	16.2	74.8	30.12
53084	1751071500000	2025-06-27	16:45:00	268.658	1.272	13.78	16.098	3.145	0.905	0.149	7.61	23.446	32.338	2.79	7.09	24.104	1497.577	3.826	1.74	13.8	3037	1.65	0.023	7831	847	0	197.901	16.2	76.1	30.12
53085	1751072400000	2025-06-27	17:00:00	283.759	1.097	13.17	15.809	3.115	0.903	0.152	7.6	24.6	35.407	3.41	6.89	24.021	1496.56	3.816	1.76	13.8	3038	-1.29	-0.018	9138	848	0	198.613	16.2	75.4	30.12
53086	1751073300000	2025-06-27	17:15:00	283.254	1.399	13.45	15.535	3.105	0.907	0.155	7.6	24.43	34.793	2.88	4.38	24.103	1495.775	3.83	1.78	13.8	3039	-1.4	-0.019	9336	850	0	180.631	16.3	76.6	30.12
53087	1751074200000	2025-06-27	17:30:00	330.522	1.162	13.76	15.486	3.131	0.904	0.155	7.6	21.66	30.844	3.23	6.12	24.354	1495.906	3.866	1.79	13.8	3040	-0.57	-0.007	9986	848	0	214.587	16.3	75.9	30.12
53088	1751075100000	2025-06-27	17:45:00	327.344	1.517	13.77	15.999	3.195	0.902	0.149	7.6	24.745	38.963	3.21	8.72	24.59	1497.819	3.897	1.75	13.8	3041	-1.48	-0.02	9945	847	0	178.036	16.5	75.9	30.12
53089	1751076000000	2025-06-27	18:00:00	318.011	1.409	13.5	15.946	3.198	0.898	0.149	7.6	27.228	42.891	4.41	9.72	24.647	1497.715	3.905	1.75	13.8	3042	-0.736	-0.01	9405	847	0	115.211	16.5	75.9	30.12
53090	1751076900000	2025-06-27	18:15:00	335.455	1.591	13.06	15.751	3.19	0.902	0.151	7.6	29.748	46.866	5.95	11.85	24.699	1497.154	3.914	1.76	13.8	3043	-0.86	-0.012	9804	847	0	135.229	16.4	77.6	30.12
53091	1751077800000	2025-06-27	18:30:00	333.216	1.702	13.11	15.312	3.166	0.9	0.155	7.61	36.403	58.075	6.49	8.24	24.768	1495.823	3.927	1.79	13.8	3044	-0.007	0	9620	848	0	115.983	16.4	76.8	30.12
53092	1751078700000	2025-06-27	18:45:00	322.204	1.892	12.99	14.895	3.156	0.899	0.158	7.62	36.714	70.652	5.89	19.07	24.944	1494.671	3.955	1.81	13.8	3045	1.88	0.026	9377	850	0	54.917	16.4	77	30.12
53093	1751079600000	2025-06-27	19:00:00	320.931	1.955	12.96	14.743	3.166	0.908	0.158	7.63	37.64	70.398	4.87	9.68	25.131	1494.39	3.984	1.82	13.8	3046	9.1	0.127	4167	850	0	62.975	16.4	77.6	30.12
53094	1751080500000	2025-06-27	19:15:00	318.517	1.894	12.94	14.642	3.17	0.903	0.16	7.64	40.483	80.254	8.55	18.61	25.228	1494.173	3.998	1.83	13.8	3047	2.16	0.03	9140	852	0	32.359	16.4	78.9	30.12
53095	1751081400000	2025-06-27	19:30:00	316.133	2.032	12.95	14.521	3.174	0.901	0.231	7.64	37.455	87.079	5.91	12.66	25.345	1493.91	4.016	2.64	13.8	3048	1.77	0.024	9610	852	0	20.324	16.2	77	30.12
53096	1751082300000	2025-06-27	19:45:00	281.432	2.705	12.91	14.551	3.187	0.904	0.968	7.64	42.38	88.63	7.91	17.34	25.438	1494.117	4.029	11.07	13.8	3049	3.26	0.045	8782	851	0	9.249	16	79.5	30.12
53097	1751083200000	2025-06-27	20:00:00	295.972	1.928	12.98	14.998	3.233	0.9	2.913	7.63	28.612	33.958	5.08	8.84	25.549	1495.708	4.041	33.59	13.8	3050	-0.738	-0.01	9630	850	0	4.962	16	82.6	30.12
53098	1751084100000	2025-06-27	20:15:00	300.98	2.073	12.89	15.352	3.265	0.906	4.547	7.62	21.091	16.824	3.41	3.09	25.599	1496.912	4.046	52.81	13.8	3051	-0.176	-0.002	9190	849	0	1.98	15.7	81.2	30.13
53099	1751085000000	2025-06-27	20:30:00	302.969	1.672	12.91	15.458	3.283	0.906	5.275	7.61	29.285	26.679	7.39	7.83	25.682	1497.348	4.057	61.64	13.8	3052	0.672	0.009	9017	846	0	0.435	15.6	80.4	30.13
53100	1751085900000	2025-06-27	20:45:00	333.836	1.989	12.88	15.78	3.306	0.92	5.552	7.6	31.934	35.105	5.04	8.4	25.677	1498.373	4.054	65.41	13.8	3053	-0.854	-0.012	9585	847	0	0.028	15.5	80.5	30.14
53101	1751086800000	2025-06-27	21:00:00	335.942	2.328	12.87	15.916	3.304	0.91	5.58	7.6	31.095	31.398	4.16	4.59	25.57	1498.683	4.038	65.92	13.8	3054	-0.693	-0.009	9455	845	0	0.012	15.2	80.6	30.14
53102	1751087700000	2025-06-27	21:15:00	7.438	2.013	12.85	15.947	3.293	0.909	5.499	7.59	51.842	50.192	8.55	9.57	25.453	1498.645	4.021	64.96	13.8	3055	1.35	0.019	8149	846	0	0.026	15.3	79.9	30.15
53103	1751088600000	2025-06-27	21:30:00	4.877	1.837	12.85	15.947	3.277	0.915	5.382	7.6	37.938	33.77	5.83	8.2	25.316	1498.489	4.001	63.53	13.8	3056	-4.5	-0.063	8002	845	0	0.009	15.1	80.7	30.15
53104	1751089500000	2025-06-27	21:45:00	334.765	1.747	12.84	15.995	3.264	0.914	5.267	7.59	30.337	28.202	3.43	3.4	25.174	1498.476	3.981	62.18	13.8	3057	-6.57	-0.092	7701	844	0	0.002	15	79.7	30.15
53105	1751090400000	2025-06-27	22:00:00	294.602	0.855	12.82	16.033	3.245	0.92	5.159	7.59	25.875	24.74	2.96	3.62	24.993	1498.39	3.954	60.89	13.8	3058	-1.96	-0.027	8545	846	0	0.026	15	79.6	30.15
53106	1751091300000	2025-06-27	22:15:00	311.832	0.378	12.82	15.992	3.223	0.913	5.062	7.58	21.641	18.789	2.02	2.95	24.832	1498.074	3.932	59.66	13.8	3059	-0.314	-0.004	9527	846	0	0.016	15	78.7	30.15
53107	1751092200000	2025-06-27	22:30:00	354.191	1.485	12.8	15.88	3.2	0.914	4.969	7.59	22.606	20.205	2.68	3.14	24.702	1497.57	3.914	58.41	13.8	3060	-0.015	0	9822	846	0	0.008	15	79.4	30.15
53108	1751093100000	2025-06-27	22:45:00	37.134	1.186	12.8	15.74	3.177	0.915	4.882	7.59	23.49	21.706	1.97	2.82	24.597	1497.001	3.9	57.17	13.8	3061	0.176	0.002	9739	844	0	0.008	14.8	81.5	30.15
53109	1751094000000	2025-06-27	23:00:00	11.04	1.938	12.79	15.603	3.163	0.922	4.784	7.59	21.833	20.668	2.08	2.27	24.557	1496.518	3.895	55.85	13.8	3062	0.092	0.001	9881	846	0	-0.039	14.7	82.3	30.15
53110	1751094900000	2025-06-27	23:15:00	353.016	2.111	12.79	15.442	3.155	0.915	4.677	7.59	19.436	18.423	2.04	2.03	24.589	1496.035	3.9	54.42	13.8	3063	0.746	0.01	9756	847	0	-0.015	14.6	83.7	30.15
53111	1751095800000	2025-06-27	23:30:00	256.121	1.297	12.78	15.363	3.157	0.921	4.559	7.6	34.529	33.358	4.19	4.38	24.661	1495.862	3.911	52.96	13.8	3064	0.685	0.009	9796	846	0	0.02	14.6	83.9	30.16
53112	1751096700000	2025-06-27	23:45:00	150.504	1.874	12.82	15.64	3.189	0.921	4.408	7.63	18.444	18.341	1.73	2.42	24.762	1496.872	3.924	51.46	13.8	3065	-0.356	-0.004	10079	847	0	0.026	14.5	84.3	30.16
53113	1751097600000	2025-06-28	00:00:00	6.041	1.663	12.77	16.162	3.239	0.913	4.231	7.65	21.625	18.603	2.19	1.74	24.858	1498.642	3.934	49.86	13.8	3066	-1.88	-0.026	10095	845	0	0.022	14.4	84.4	30.16
53114	1751098500000	2025-06-28	00:15:00	349.851	2.051	12.79	16.298	3.234	0.913	4.102	7.64	14.558	10.99	1.65	1.12	24.73	1498.925	3.915	48.4	13.8	3067	-1.2	-0.016	9997	844	0	-0.009	14.3	84.4	30.16
53115	1751099400000	2025-06-28	00:30:00	9.605	1.258	12.8	16.162	3.216	0.913	4.048	7.66	10.948	9.308	0.72	0.79	24.661	1498.417	3.906	47.56	13.8	3068	-0.846	-0.011	10263	845	0	0.031	14.3	84.3	30.16
53116	1751100300000	2025-06-28	00:45:00	33.39	1.185	12.76	16.083	3.201	0.912	4.012	7.66	9.527	8.136	0.82	0.64	24.588	1498.085	3.896	47.02	13.8	3069	0.011	0	9799	847	0	0.002	14.3	84.1	30.15
53117	1751101200000	2025-06-28	01:00:00	8.306	0.47	12.76	15.999	3.181	0.914	3.978	7.66	6.293	1.891	0.61	0.48	24.473	1497.685	3.88	46.51	13.8	3070	-1.16	-0.016	10170	846	0	0.04	14.3	84.4	30.15
53118	1751102100000	2025-06-28	01:15:00	27.809	1.105	12.74	15.814	3.163	0.912	3.946	7.66	7.656	2.665	0.78	0.47	24.426	1497.041	3.875	46.05	13.8	3071	0.593	0.008	7790	845	0	-0.003	14.5	85.2	30.15
53119	1751103000000	2025-06-28	01:30:00	9.534	1.318	12.76	15.57	3.153	0.913	3.913	7.66	6.052	1.442	0.48	0.44	24.493	1496.335	3.886	45.59	13.8	3072	-0.736	-0.01	10144	846	0	0.033	14.5	86.8	30.15
53120	1751103900000	2025-06-28	01:45:00	314.334	0.979	12.72	15.541	3.166	0.916	3.879	7.66	25.459	17.895	0.91	0.36	24.623	1496.392	3.905	45.2	13.8	3073	-0.025	0	10100	846	0	0.051	14.4	87	30.16
53121	1751104800000	2025-06-28	02:00:00	277.067	0.831	12.73	15.485	3.176	0.913	3.842	7.66	19.467	14.373	1.38	0.98	24.744	1496.354	3.922	44.73	13.8	3074	-0.063	0	9267	847	0	-0.009	14.4	87.2	30.16
53122	1751105700000	2025-06-28	02:15:00	278.749	0.756	12.72	15.424	3.179	0.915	3.782	7.66	16.314	9.119	1.85	1.44	24.813	1496.236	3.933	44.04	13.8	3075	-0.939	-0.013	10177	846	0	0.002	14.3	87.3	30.16
53123	1751106600000	2025-06-28	02:30:00	325.806	0.956	12.71	15.482	3.187	0.914	3.694	7.67	26.682	20.168	2.28	1.76	24.842	1496.455	3.937	43.02	13.8	3076	0.319	0.004	9750	846	0	-0.005	14.4	87.2	30.16
53124	1751107500000	2025-06-28	02:45:00	317.679	0.755	12.71	15.579	3.195	0.92	3.584	7.67	29.35	21.773	1.89	1.13	24.85	1496.778	3.937	41.8	13.8	3077	-2.43	-0.034	8973	846	0	-0.006	14.5	87.7	30.16
53125	1751108400000	2025-06-28	03:00:00	295.035	1.404	12.73	15.587	3.195	0.914	3.47	7.67	17.167	14.207	0.81	0.75	24.841	1496.791	3.936	40.46	13.8	3078	0.213	0.002	9936	846	0	-0.014	14.4	88	30.16
53126	1751109300000	2025-06-28	03:15:00	325.168	0.837	12.79	15.624	3.199	0.917	3.349	7.68	19.13	15.73	1.02	0.52	24.856	1496.928	3.938	39.08	13.8	3079	-2.54	-0.035	9229	844	0	0.025	14.4	87.8	30.16
53127	1751110200000	2025-06-28	03:30:00	257.664	1.096	12.74	15.596	3.2	0.916	3.238	7.68	19.763	18.934	1.73	3.15	24.883	1496.871	3.942	37.77	13.8	3080	-0.632	-0.008	9711	846	0	0.079	14.4	88.5	30.16
53128	1751111100000	2025-06-28	03:45:00	274.644	0.823	12.69	15.579	3.201	0.912	3.136	7.68	19.63	22.438	1.42	2.26	24.901	1496.835	3.944	36.6	13.8	3081	-0.821	-0.011	9921	847	0	0.492	14.3	89.2	30.17
53129	1751112000000	2025-06-28	04:00:00	290.583	1.149	12.68	15.629	3.204	0.919	3.049	7.69	17.275	15.881	2.39	2.9	24.893	1496.987	3.943	35.59	13.8	3082	-0.086	-0.001	9595	845	0	1.478	14.5	89.6	30.17
53130	1751112900000	2025-06-28	04:15:00	316.368	1.192	12.68	15.667	3.207	0.915	2.975	7.69	32.38	26.495	3.07	2.28	24.893	1497.108	3.943	34.76	13.8	3083	-0.349	-0.004	9462	845	0	2.708	14.6	90	30.18
53131	1751113800000	2025-06-28	04:30:00	331.93	1.611	12.68	15.693	3.21	0.925	2.91	7.69	26.645	27.356	2.91	2.34	24.907	1497.208	3.944	34.08	13.8	3084	-0.156	-0.002	9495	845	0	10.708	14.3	89.3	30.18
53132	1751114700000	2025-06-28	04:45:00	336.885	0.776	12.67	15.779	3.217	0.924	2.856	7.69	38.144	35.656	3.59	3.15	24.911	1497.489	3.944	33.54	13.8	3085	-0.697	-0.009	9363	846	0	21.342	14.1	88.5	30.18
53133	1751115600000	2025-06-28	05:00:00	329.207	0.022	12.66	15.855	3.224	0.922	2.808	7.7	42.953	39.809	2.85	3.95	24.924	1497.743	3.946	33.07	13.8	3086	1.14	0.016	9345	845	0	42.217	14.4	88.6	30.18
53134	1751116500000	2025-06-28	05:15:00	300.601	0.964	12.68	15.911	3.227	0.919	2.776	7.7	43.704	35.444	2.86	1.58	24.913	1497.91	3.944	32.72	13.8	3087	-0.225	-0.003	9015	845	0	75.781	14.1	86.5	30.18
53135	1751117400000	2025-06-28	05:30:00	289.384	1.942	12.62	15.939	3.228	0.919	2.757	7.7	41.484	29.577	3.37	2.86	24.903	1497.989	3.942	32.49	13.8	3088	-0.348	-0.004	9389	845	0	93.254	14.3	85.5	30.19
53136	1751118300000	2025-06-28	05:45:00	92.346	1.367	12.71	16.009	3.232	0.921	2.744	7.7	32.453	23.088	2.25	1.16	24.895	1498.202	3.94	32.35	13.8	3089	-1.41	-0.019	9962	845	0	120.541	14.4	85.8	30.2
53137	1751119200000	2025-06-28	06:00:00	340.763	1.31	12.77	16.062	3.236	0.92	2.728	7.7	21.259	13.214	2.84	1.24	24.896	1498.371	3.94	32.19	13.8	3090	-1.42	-0.019	9868	844	0	170.096	14.4	86.2	30.2
53138	1751120100000	2025-06-28	06:15:00	8.203	1.13	12.76	16.086	3.238	0.925	2.718	7.7	14.753	7.352	5.87	3.23	24.898	1498.451	3.94	32.08	13.8	3091	-1.12	-0.015	10027	843	0	126.746	14.4	85.7	30.2
53139	1751121000000	2025-06-28	06:30:00	13.568	0.582	12.74	16.101	3.238	0.921	2.71	7.7	12.968	7.169	3.51	2.46	24.889	1498.485	3.939	31.99	13.8	3092	-1.32	-0.018	10005	846	0	140.381	14.4	86.1	30.2
53140	1751121900000	2025-06-28	06:45:00	4.674	1.21	12.74	16.104	3.237	0.923	2.706	7.7	15.421	10.432	2.73	1.96	24.876	1498.48	3.937	31.94	13.8	3093	-1.17	-0.016	9935	846	0	187.665	14.4	85.6	30.2
53141	1751122800000	2025-06-28	07:00:00	214.146	0.981	12.77	16.06	3.228	0.927	2.708	7.7	37.035	44.397	7.06	10.13	24.833	1498.293	3.931	31.94	13.8	3094	-0.169	-0.002	9542	844	0	173.659	14.4	85.8	30.21
53142	1751123700000	2025-06-28	07:15:00	346.428	1.834	12.8	16.006	3.222	0.938	2.711	7.71	16.432	16.7	3.6	5.23	24.816	1498.102	3.929	31.94	13.8	3095	-0.787	-0.011	10178	845	0	168.532	14.5	86.1	30.22
53143	1751124600000	2025-06-28	07:30:00	64.484	1.59	12.82	15.999	3.22	0.936	2.715	7.71	39.794	35.672	7.11	6.51	24.803	1498.065	3.927	32	13.8	3096	-0.713	-0.009	9975	845	0	182.054	14.5	86.3	30.22
53144	1751125500000	2025-06-28	07:45:00	6.884	1.44	12.83	16.018	3.215	0.941	2.717	7.71	58.955	58.061	4.41	5.18	24.747	1498.06	3.919	32.03	13.8	3097	-0.831	-0.011	10132	844	0	251.126	14.5	86.1	30.22
53145	1751126400000	2025-06-28	08:00:00	16.302	0.809	12.96	16.056	3.2	0.94	2.723	7.72	51.822	49.956	11.71	9.03	24.598	1498.009	3.898	32.09	13.8	3098	-1.21	-0.016	10414	844	0	326.311	14.5	86.5	30.23
53146	1751127300000	2025-06-28	08:15:00	16.991	0.869	13.17	16.088	3.172	0.935	2.734	7.71	58.313	65.474	9.62	10.05	24.336	1497.809	3.86	32.18	13.8	3099	-1.33	-0.018	10380	845	0	455.854	14.5	86.1	30.23
53147	1751128200000	2025-06-28	08:30:00	57.233	0.992	13.49	16.089	3.134	0.934	2.751	7.71	22.813	31.396	3.52	4.16	24.018	1497.449	3.814	32.28	13.8	3100	-1.1	-0.015	10365	845	0	716.029	14.7	86.3	30.23
53148	1751129100000	2025-06-28	08:45:00	43.838	0.735	13.64	16.099	3.103	0.937	2.768	7.71	20.614	42.073	4.75	8.67	23.747	1497.169	3.775	32.43	13.8	3101	-0.958	-0.013	10399	843	0	779.671	14.8	85.5	30.23
53149	1751130000000	2025-06-28	09:00:00	56.707	0.729	13.76	15.784	3.062	0.943	2.798	7.72	21.179	29.836	3.85	4.28	23.583	1495.978	3.753	32.47	13.8	3102	-0.454	-0.006	10254	846	0	917.83	14.9	85	30.23
53150	1751130900000	2025-06-28	09:15:00	89.714	0.776	13.87	15.429	3.047	0.95	2.827	7.72	25.935	38.822	3.88	9.32	23.668	1494.932	3.768	32.58	13.8	3103	0.448	0.006	9985	847	0	1416.306	15	84.3	30.23
53151	1751131800000	2025-06-28	09:30:00	109.612	1.404	14.23	15.207	3.068	0.931	2.848	7.73	36.932	55.302	11.56	8.75	23.984	1494.576	3.815	32.74	13.8	3104	0.892	0.012	9937	847	0	1584.585	15.3	84.6	30.23
53152	1751132700000	2025-06-28	09:45:00	106.268	1.415	14.23	15.067	3.091	0.927	2.868	7.73	29.126	48.895	4.53	7.6	24.268	1494.448	3.857	32.96	13.8	3105	0.995	0.013	9925	847	0	1692.699	15.2	84.6	30.22
53153	1751133600000	2025-06-28	10:00:00	125.49	1.471	14.21	15.044	3.117	0.93	2.9	7.72	31.579	45.885	3.85	6.12	24.514	1494.66	3.893	33.4	13.8	3106	1.5	0.021	9725	846	0	1760.956	15.4	85.6	30.23
53154	1751134500000	2025-06-28	10:15:00	109.247	1.401	14.21	15.121	3.145	0.936	2.943	7.72	27.19	34.38	5.29	6.25	24.702	1495.128	3.919	34	13.8	3107	0.187	0.002	9800	847	0	1806.501	15.5	84.7	30.23
53155	1751135400000	2025-06-28	10:30:00	112.956	0.658	14.21	15.31	3.175	0.942	2.996	7.72	23.783	31.438	4.67	5.59	24.849	1495.91	3.939	34.78	13.8	3108	0.217	0.003	9424	846	0	1850.992	15.8	83.6	30.24
53156	1751136300000	2025-06-28	10:45:00	130.65	1.285	14.2	15.582	3.208	0.937	3.053	7.72	16.602	21.216	4.71	4.65	24.963	1496.918	3.953	35.68	13.8	3109	-0.573	-0.008	9869	846	0	1936.91	16	81.6	30.24
53157	1751137200000	2025-06-28	11:00:00	131.258	1.357	14.2	15.988	3.249	0.94	3.787	7.71	21.323	30.275	7.11	9.61	25.056	1498.319	3.964	44.66	13.8	3110	-1	-0.014	9531	845	0	2010.286	16.4	79.3	30.24
53158	1751138100000	2025-06-28	11:15:00	151.133	1.212	14.12	16.37	3.283	0.941	4.721	7.71	22.754	31.377	4.82	7.01	25.102	1499.579	3.968	56.11	13.8	3111	-1.78	-0.024	9934	843	0	1969.681	16.9	79.9	30.24
53159	1751139000000	2025-06-28	11:30:00	153.407	1.182	14.17	16.756	3.32	0.942	5.319	7.7	24.272	38.2	3.84	5.66	25.169	1500.862	3.975	63.77	13.8	3112	-1.02	-0.014	9645	843	0	1906.808	17	78.7	30.24
53160	1751139900000	2025-06-28	11:45:00	154.509	0.794	14.17	17.047	3.331	0.938	5.671	7.7	32.719	54.389	7.03	7.61	25.082	1501.666	3.961	68.3	13.8	3113	-1.34	-0.018	9742	844	0	1896.153	17.2	76.7	30.24
53161	1751140800000	2025-06-28	12:00:00	263.692	0.714	13.77	17.015	3.314	0.93	5.852	7.7	2.167	2.102	0.43	0.29	24.965	1501.433	3.944	70.41	13.8	3114	-1.43	-0.02	9993	841	0	1848.055	17.6	75	30.24
53162	1751141700000	2025-06-28	12:15:00	309.886	0.026	13.67	16.835	3.286	0.935	5.87	7.71	1.244	1.755	0.21	0.28	24.84	1500.731	3.928	70.26	13.8	3115	-1.81	-0.025	9438	843	0	2002.571	17.5	75.4	30.24
53163	1751142600000	2025-06-28	12:30:00	14.743	0.025	13.67	16.748	3.271	0.939	5.81	7.73	5.043	4.256	3.95	2.69	24.765	1500.376	3.917	69.24	13.8	3116	-1.49	-0.02	10110	842	0	2013.259	18.5	70	30.24
53164	1751143500000	2025-06-28	12:45:00	354.738	0.028	13.58	16.866	3.271	0.941	5.71	7.73	16.625	15.598	14.22	14.48	24.694	1500.662	3.906	68	13.8	3117	-1.45	-0.02	10008	844	0	1912.053	19.4	67	30.24
53165	1751144400000	2025-06-28	13:00:00	26.217	0.158	13.62	16.996	3.282	0.946	5.537	7.74	19.22	13.775	13.41	9.94	24.702	1501.076	3.907	66.28	13.8	3118	-1.25	-0.017	10151	843	0	1947.132	19.1	67	30.24
53166	1751145300000	2025-06-28	13:15:00	190.706	0.659	13.47	16.835	3.265	0.943	5.42	7.73	20.831	16.17	13.76	13.11	24.664	1500.53	3.902	64.63	13.8	3119	-0.826	-0.011	9902	844	0	1919.059	19.2	66	30.23
53167	1751146200000	2025-06-28	13:30:00	306.875	0.245	13.51	16.702	3.246	0.938	5.325	7.74	12.142	8.559	4.64	3.13	24.584	1500.028	3.892	63.15	13.8	3120	-0.955	-0.013	10160	845	0	1888.104	19.4	66.9	30.23
53168	1751147100000	2025-06-28	13:45:00	277.759	0.279	13.54	16.719	3.242	0.935	5.221	7.74	56.844	43.965	10.01	7.9	24.538	1500.027	3.885	62.06	13.8	3121	-0.882	-0.012	10245	844	0	1874.269	19.5	66	30.23
53169	1751148000000	2025-06-28	14:00:00	254.088	1.055	13.42	17.06	3.258	0.932	5.089	7.74	63.002	51.523	12.61	14.9	24.47	1501.01	3.873	60.84	13.8	3122	-4.95	-0.069	5662	841	0	1812.44	19.6	65.3	30.23
53170	1751148900000	2025-06-28	14:15:00	243.826	1.399	13.54	17.654	3.318	0.926	4.913	7.73	49.408	36.526	11.4	10.72	24.606	1502.987	3.89	59.59	13.8	3123	-1.54	-0.021	10312	840	0	1748.153	19.5	64.9	30.23
53171	1751149800000	2025-06-28	14:30:00	245.724	1.73	13.66	17.709	3.304	0.931	4.742	7.71	45.543	32.54	9.63	7.54	24.456	1502.982	3.868	57.57	13.8	3124	-0.871	-0.012	10005	841	0	1696.798	19.6	66.3	30.23
53172	1751150700000	2025-06-28	14:45:00	264.939	2.75	13.54	17.083	3.243	0.932	4.682	7.71	40.25	27.05	9.95	5.97	24.333	1500.924	3.854	55.99	13.8	3125	-1.31	-0.018	10234	843	0	1652.881	19.5	67.5	30.23
53173	1751151600000	2025-06-28	15:00:00	260.031	2.239	13.5	16.509	3.203	0.935	4.63	7.71	51.23	36.838	9.78	7.61	24.345	1499.15	3.859	54.61	13.8	3126	-0.621	-0.008	10071	845	0	1590.73	19.3	68.6	30.23
53174	1751152500000	2025-06-28	15:15:00	280.904	2.082	13.35	16.009	3.185	0.933	4.546	7.72	47.365	38.351	11.39	9.63	24.498	1497.746	3.884	53.1	13.8	3127	-0.69	-0.009	9691	844	0	1503.216	19.2	68.2	30.23
53175	1751153400000	2025-06-28	15:30:00	266.259	2.583	13.53	15.762	3.186	0.951	4.445	7.73	64.232	103.893	15.61	38.03	24.656	1497.139	3.908	51.76	13.8	3128	-1.03	-0.014	9954	846	0	1446.06	19	69.5	30.22
53176	1751154300000	2025-06-28	15:45:00	271.332	3.186	13.53	15.792	3.194	0.939	4.346	7.73	91.744	54.305	29.27	11.23	24.711	1497.301	3.916	50.56	13.8	3129	-0.361	-0.005	10134	847	0	1368.012	18.9	69.3	30.22
53177	1751155200000	2025-06-28	16:00:00	277.403	3.295	13.56	15.661	3.199	0.955	4.271	7.73	11.241	6.484	13.61	9.3	24.829	1497.017	3.933	49.67	13.8	3130	0.109	0.001	9580	848	0	1301.587	18.8	69.9	30.22
53178	1751156100000	2025-06-28	16:15:00	284.451	3.112	13.49	15.311	3.174	0.952	4.239	7.74	8.138	4.597	9.3	4.78	24.84	1495.904	3.937	48.8	13.8	3131	-0.31	-0.004	8853	847	0	1203.642	18.5	70.8	30.22
53179	1751157000000	2025-06-28	16:30:00	272.707	3.051	13.64	15.33	3.195	0.916	4.932	7.75	5.713	3.031	5.16	1.81	25.004	1496.153	3.961	56.62	13.8	3132	-0.791	-0.011	9767	849	0	1075.766	18.3	72.1	30.21
53180	1751157900000	2025-06-28	16:45:00	277.427	4.794	13.66	15.596	3.243	0.902	6.191	7.75	6.768	4.808	6.94	5.17	25.249	1497.29	3.994	71.5	13.8	3133	-0.574	-0.008	6474	849	0	983.877	18	72.7	30.21
53181	1751158800000	2025-06-28	17:00:00	282.299	3.703	13.77	15.695	3.284	0.899	6.82	7.73	8.838	4.627	7.96	4.41	25.54	1497.942	4.035	79.78	13.8	3134	0.397	0.005	8037	849	0	883.206	17.7	72.5	30.21
53182	1751159700000	2025-06-28	17:15:00	293.535	2.746	13.67	15.592	3.276	0.871	7.091	7.72	8.987	4.966	8.78	4.17	25.541	1497.615	4.036	82.76	13.8	3135	0.862	0.012	9095	850	0	820.088	17.5	73.3	30.21
53183	1751160600000	2025-06-28	17:30:00	290.429	3.656	13.74	15.16	3.23	0.931	7.22	7.72	10.86	5.115	14	5.02	25.416	1496.079	4.021	83.17	13.8	3136	3.84	0.053	3513	850	0	738.569	17.5	72.2	30.21
53184	1751161500000	2025-06-28	17:45:00	287.095	2.907	13.73	15.02	3.234	0.902	7.241	7.71	7.857	4.076	7.69	4.55	25.549	1495.778	4.041	83.16	13.8	3137	0.562	0.007	9882	853	0	642.94	17.3	73.8	30.21
53185	1751162400000	2025-06-28	18:00:00	265.031	3.729	13.7	15.187	3.272	0.925	7.25	7.71	8.273	3.732	11.57	4.55	25.771	1496.576	4.072	83.73	13.8	3138	2.01	0.028	10044	851	0	584.95	17.1	70.7	30.21
53186	1751163300000	2025-06-28	18:15:00	273.306	3.318	13.7	15.292	3.283	0.925	7.276	7.71	7.908	2.905	8.26	1.73	25.792	1496.941	4.074	84.17	13.8	3139	3.04	0.042	10053	852	0	505.523	16.9	73.5	30.21
53187	1751164200000	2025-06-28	18:30:00	279.941	2.916	13.83	15.173	3.291	0.922	7.328	7.72	8.216	3.695	5.66	2.72	25.943	1496.732	4.096	84.9	13.8	3140	2.81	0.039	7165	852	0	403.197	16.8	72.7	30.21
53188	1751165100000	2025-06-28	18:45:00	290.454	2.436	13.77	15.501	3.327	0.922	7.3	7.72	10.592	4.699	7.43	2.66	26.041	1497.9	4.108	85.5	13.8	3141	1.93	0.027	9729	851	0	315.348	16.5	73.5	30.21
53189	1751166000000	2025-06-28	19:00:00	277.293	2.763	13.75	15.602	3.334	0.944	7.273	7.71	10.646	4.322	7.79	2.4	26.034	1498.214	4.106	85.48	13.8	3142	2.13	0.029	9557	849	0	250.409	16.4	72.5	30.21
53190	1751166900000	2025-06-28	19:15:00	294.273	2.152	13.83	15.36	3.308	0.945	7.243	7.72	21.248	9.05	12.97	6.58	25.967	1497.364	4.098	84.76	13.8	3143	2.37	0.033	9620	850	0	176.237	16.1	74.3	30.21
53191	1751167800000	2025-06-28	19:30:00	291.366	2.105	13.8	15.174	3.296	0.942	7.195	7.74	38.484	13.321	13.61	4.36	25.985	1496.783	4.102	83.92	13.8	3144	2.5	0.035	9931	849	0	117.099	15.8	74.6	30.21
53192	1751168700000	2025-06-28	19:45:00	289.297	1.566	13.78	15.038	3.285	0.938	7.148	7.73	48.166	18.134	17.02	7.18	25.978	1496.335	4.102	83.11	13.8	3145	2.59	0.036	9752	848	0	66.142	15.6	75.7	30.22
53193	1751169600000	2025-06-28	20:00:00	275.268	2.545	13.26	14.847	3.264	0.934	7.093	7.74	57.904	25.344	18.87	9.73	25.924	1495.652	4.096	82.02	13.8	3146	1.78	0.024	10052	848	0	26.104	15.2	76.7	30.22
53194	1751170500000	2025-06-28	20:15:00	284.899	2.2	13.05	14.656	3.259	0.937	7.046	7.74	47.118	18.881	19.81	9.87	26.007	1495.124	4.11	81.24	13.8	3147	1.74	0.024	10010	848	0	8.743	15.2	76.1	30.22
53195	1751171400000	2025-06-28	20:30:00	281.004	1.906	12.98	14.543	3.261	0.941	7.02	7.74	21.82	9.422	8.32	3.47	26.093	1494.852	4.123	80.83	13.8	3148	2.73	0.038	9759	849	0	1.82	15.2	76.2	30.21
53196	1751172300000	2025-06-28	20:45:00	265.611	2.593	12.93	14.451	3.259	0.939	7.089	7.75	47.689	18.077	13.46	5.74	26.145	1494.609	4.131	81.53	13.8	3149	2.02	0.028	9989	849	0	0.251	15.1	78.3	30.22
53197	1751173200000	2025-06-28	21:00:00	283.42	2.671	12.94	14.358	3.257	0.941	7.154	7.75	56.429	28.512	16.15	11.23	26.183	1494.346	4.137	82.13	13.8	3150	2.36	0.033	10068	850	0	0.033	15	77.4	30.22
53198	1751174100000	2025-06-28	21:15:00	275.089	3.92	12.85	14.296	3.256	0.935	7.189	7.75	113.367	78.202	16.39	12.32	26.22	1494.185	4.143	82.46	13.8	3151	2.29	0.032	9619	849	0	0	14.5	76.9	30.22
53199	1751175000000	2025-06-28	21:30:00	268.763	2.317	12.9	14.277	3.259	0.951	7.217	7.75	92.875	47.133	21.8	12.83	26.262	1494.173	4.149	82.81	13.8	3152	1.19	0.016	9885	850	0	0.033	14.2	80	30.22
53200	1751175900000	2025-06-28	21:45:00	257.215	5.27	12.96	14.341	3.27	0.928	7.23	7.76	27.764	15.934	18.06	14.75	26.313	1494.442	4.156	83.1	13.8	3153	0.627	0.008	8676	849	0	0.002	14.2	79.8	30.22
53201	1751176800000	2025-06-28	22:00:00	254.903	5.419	12.89	14.419	3.276	0.944	7.249	7.76	32.518	18.542	17.44	14.52	26.316	1494.705	4.156	83.47	13.8	3154	1.68	0.023	7323	850	0	0.005	13.7	80.6	30.21
53202	1751177700000	2025-06-28	22:15:00	255.914	5.263	12.89	14.23	3.255	0.932	7.26	7.76	15.473	5.715	11.92	8.23	26.257	1494.012	4.149	83.24	13.8	3155	2.1	0.029	8756	851	0	0.025	13.8	80.6	30.21
53203	1751178600000	2025-06-28	22:30:00	313.864	2.541	12.88	14.035	3.247	0.933	7.268	7.76	30.284	14.02	17.88	11.38	26.317	1493.433	4.159	83.04	13.8	3156	3.01	0.042	4596	850	0	0.008	13.8	81.8	30.22
53204	1751179500000	2025-06-28	22:45:00	323.806	3.037	12.85	14.009	3.252	0.949	7.244	7.76	30.891	19.059	21.84	20.65	26.38	1493.421	4.169	82.75	13.8	3157	2.64	0.037	6226	850	0	0.017	13.8	79	30.22
53205	1751180400000	2025-06-28	23:00:00	262.86	2.154	12.96	13.901	3.246	0.951	7.261	7.76	25.258	13.655	20.36	16.35	26.395	1493.078	4.172	82.75	13.8	3158	3.68	0.051	9125	850	0	0.014	14	77	30.22
53206	1751181300000	2025-06-28	23:15:00	286.032	2.186	12.89	13.786	3.247	0.944	7.304	7.77	14.591	6.07	14.27	8.73	26.488	1492.804	4.186	83.11	13.8	3159	5.31	0.074	4313	852	0	0.003	14.1	76.7	30.22
53207	1751182200000	2025-06-28	23:30:00	272.066	2.42	12.86	13.798	3.256	0.95	7.355	7.78	25.934	11.987	20.37	12.78	26.557	1492.925	4.196	83.75	13.8	3160	4.29	0.06	10280	852	0	0.023	14.2	74.7	30.23
53208	1751183100000	2025-06-28	23:45:00	306.825	2.029	12.84	13.82	3.263	0.951	7.399	7.77	6.715	1.639	1.34	0.42	26.608	1493.058	4.203	84.32	13.8	3161	3.1	0.043	5774	852	0	-0.003	14	75.3	30.23
53209	1751184000000	2025-06-29	00:00:00	275.394	2.508	12.77	14.379	3.319	0.945	7.401	7.77	32.064	15.128	19.43	14.01	26.722	1495.044	4.214	85.04	13.8	3162	1.43	0.02	8697	849	0	0.04	14	76.2	30.23
53210	1751184900000	2025-06-29	00:15:00	304.247	3.07	12.88	14.756	3.321	0.943	7.411	7.76	31.479	22.348	21.84	18.89	26.486	1496.007	4.177	85.27	13.8	3163	-0.377	-0.005	7690	847	0	0.002	14	76.6	30.23
53211	1751185800000	2025-06-29	00:30:00	307.75	3.019	12.85	15.838	3.434	0.944	7.361	7.76	36.69	19.964	19.89	13.28	26.738	1499.778	4.205	86.4	13.8	3164	-2.24	-0.031	9993	844	0	-0.001	14.1	77.1	30.23
53212	1751186700000	2025-06-29	00:45:00	282.079	3.733	12.88	16.011	3.415	0.946	7.328	7.76	65.242	42.3	15.75	18.96	26.461	1500.008	4.164	86.25	13.8	3165	-1.21	-0.017	10250	844	0	0.002	14.2	78.1	30.23
53213	1751187600000	2025-06-29	01:00:00	274.414	3.171	12.83	16.223	3.452	0.933	7.271	7.75	32.783	18.368	18.1	14.53	26.63	1500.869	4.187	86.34	13.8	3166	-1.24	-0.017	8697	843	0	-0.001	14.4	77.2	30.23
53214	1751188500000	2025-06-29	01:15:00	288.251	1.805	12.87	15.751	3.379	0.955	7.234	7.74	21.98	10.612	23.1	11.82	26.321	1499.02	4.146	84.84	13.8	3167	1.94	0.027	9924	844	0	0.009	14.4	75.8	30.24
53215	1751189400000	2025-06-29	01:30:00	302.062	0.926	12.83	15.284	3.339	0.934	7.194	7.75	20.493	6.706	15.74	6.17	26.281	1497.482	4.144	83.73	13.8	3168	1.48	0.02	10335	848	0	0.012	14.3	76	30.23
53216	1751190300000	2025-06-29	01:45:00	327.441	1.534	12.89	15.088	3.317	0.944	7.147	7.75	24.645	7.8	13.9	4.57	26.222	1496.778	4.137	82.8	13.8	3169	0.363	0.005	10531	847	0	-0.005	14.4	78.7	30.23
53217	1751191200000	2025-06-29	02:00:00	325.553	0.821	12.89	14.988	3.302	0.935	7.097	7.75	16.497	4.96	8.97	2.08	26.163	1496.387	4.129	82.02	13.8	3170	-1.33	-0.018	10342	846	0	0.011	14.2	79.1	30.23
53218	1751192100000	2025-06-29	02:15:00	199.572	0.974	12.82	14.738	3.289	0.936	7.057	7.75	27.763	6.849	8.09	1.98	26.21	1495.628	4.138	81.23	13.8	3171	0.812	0.011	10384	848	0	-0.025	14.2	80.2	30.23
53219	1751193000000	2025-06-29	02:30:00	291.635	0.629	12.79	14.61	3.285	0.933	7.005	7.75	28.191	13.201	22.51	8.83	26.262	1495.269	4.146	80.39	13.8	3172	1.42	0.02	10447	846	0	-0.005	13.9	82.2	30.23
53220	1751193900000	2025-06-29	02:45:00	253.824	1.584	12.82	15.638	3.388	0.936	6.911	7.75	42.417	12.139	12.81	3.37	26.477	1498.843	4.169	80.82	13.8	3173	-1.38	-0.019	10405	844	0	-0.032	13.7	82.9	30.23
53221	1751194800000	2025-06-29	03:00:00	246.598	1.954	12.78	15.402	3.36	0.933	6.878	7.74	62.044	18.298	8.09	3	26.386	1497.98	4.158	79.87	13.8	3174	-1.5	-0.021	10499	844	0	-0.008	13.8	82.5	30.23
53222	1751195700000	2025-06-29	03:15:00	257.791	1.579	12.73	15.357	3.367	0.931	6.844	7.74	58.85	17.16	8.7	2.6	26.481	1497.946	4.172	79.58	13.8	3175	-1.58	-0.022	10507	845	0	0.012	13.5	84.1	30.23
53223	1751196600000	2025-06-29	03:30:00	268.421	1.724	12.82	15.815	3.411	0.934	6.762	7.73	9.43	3.695	4.52	1.3	26.551	1499.489	4.178	79.84	13.8	3176	-0.012	0	10578	845	0	0.068	13.5	84	30.23
53224	1751197500000	2025-06-29	03:45:00	283.965	1.352	12.73	15.426	3.367	0.936	6.712	7.73	24.048	8.749	10.19	2.94	26.437	1498.118	4.165	78.74	13.8	3177	0	0	845	848	0	0.665	13.3	85.6	30.23
53225	1751198400000	2025-06-29	04:00:00	312.043	0.397	12.71	15.519	3.374	0.937	6.653	7.72	16.76	4.707	8.81	2.95	26.431	1498.408	4.163	78.27	13.8	3178	9.47	0.133	4033	845	0	4.201	13.4	86.2	30.23
53226	1751199300000	2025-06-29	04:15:00	324.638	1.318	12.77	15.121	3.333	0.938	6.611	7.72	65.503	24.238	15.66	12.94	26.343	1497.025	4.154	77.36	13.8	3179	-6.49	-0.09	6494	849	0	16.419	13.4	87.2	30.23
53227	1751200200000	2025-06-29	04:30:00	254.597	0.742	12.79	15.681	3.366	0.936	6.559	7.72	100.448	29.839	9.63	5.44	26.252	1498.719	4.137	77.12	13.8	3180	0	0	845	847	0	44.65	13	87.6	30.23
53228	1751201100000	2025-06-29	04:45:00	265.98	0.713	13.01	15.578	3.338	0.939	6.512	7.72	55.351	13.467	11.79	2.53	26.082	1498.195	4.113	76.45	13.8	3181	-3.19	-0.044	2959	846	0	88.187	12.9	87.1	30.24
53229	1751202000000	2025-06-29	05:00:00	343.881	0.101	13.44	15.484	3.336	0.94	6.491	7.71	65.39	24.09	12.67	5.73	26.13	1497.949	4.121	76.23	13.8	3182	-5.45	-0.076	7617	846	0	84.891	13.2	87	30.24
53230	1751202900000	2025-06-29	05:15:00	36.973	0.586	13.77	15.4	3.318	0.941	6.458	7.71	56.37	17.051	7.1	1.73	26.025	1497.557	4.106	75.57	13.8	3183	-6.69	-0.093	7100	847	0	106.335	13.4	87.1	30.24
53231	1751203800000	2025-06-29	05:30:00	169.065	0.28	13.93	15.29	3.306	0.939	6.432	7.72	95.545	25.944	7.49	3.21	25.991	1497.164	4.102	75.05	13.8	3184	4.12	0.057	7835	848	0	126.493	13.6	86.5	30.24
53232	1751204700000	2025-06-29	05:45:00	225.215	0.578	14.21	14.926	3.27	0.941	6.419	7.72	112.291	35.128	6.18	4.13	25.925	1495.91	4.096	74.29	13.8	3185	-2.38	-0.033	9900	846	0	136.818	13	86.2	30.24
53233	1751205600000	2025-06-29	06:00:00	53.542	0.982	14.2	14.871	3.265	0.941	6.386	7.73	100.354	28.788	7.12	2.48	25.914	1495.717	4.095	73.64	13.8	3186	-1.94	-0.027	9970	846	0	151.279	13.6	86.4	30.24
53234	1751206500000	2025-06-29	06:15:00	67.793	1.232	14.21	14.762	3.26	0.943	6.327	7.74	84.363	24.253	3.08	1.04	25.946	1495.4	4.1	72.94	13.8	3187	16.7	0.234	3084	846	0	220.112	13.3	87.1	30.24
53235	1751207400000	2025-06-29	06:30:00	26.831	1.846	14.17	14.59	3.253	0.942	6.257	7.73	39.146	10.067	3.95	1.53	25.995	1494.894	4.108	71.96	13.8	3188	17.8	0.249	5105	848	0	610.706	13.4	87.6	30.24
53236	1751208300000	2025-06-29	06:45:00	45.621	1.808	14.2	14.741	3.264	0.942	6.19	7.74	29.556	7.66	4.81	1.7	25.987	1495.378	4.106	71.11	13.8	3189	1.38	0.019	6046	849	0	698.504	13.5	87.9	30.25
53237	1751209200000	2025-06-29	07:00:00	36.378	1.651	14.08	14.577	3.256	0.942	6.136	7.75	4.674	0.953	0.24	0.09	26.027	1494.888	4.113	70.48	13.8	3190	-0.49	-0.006	10399	850	0	764.253	13.6	87.7	30.25
53238	1751210100000	2025-06-29	07:15:00	41.177	1.409	14.02	14.466	3.249	0.94	6.094	7.75	5.708	1.055	0.38	0.16	26.039	1494.537	4.116	69.91	13.8	3191	-1.28	-0.017	10344	850	0	849.587	13.8	86.5	30.24
53239	1751211000000	2025-06-29	07:30:00	42.988	1.454	14.23	14.95	3.272	0.938	6.068	7.76	3.753	1.237	0.3	0.18	25.92	1495.982	4.095	69.6	13.8	3192	-0.214	-0.003	10426	850	0	943.874	14.2	85.5	30.24
53240	1751211900000	2025-06-29	07:45:00	30.163	0.855	14.09	14.908	3.275	0.938	6.025	7.76	4.91	1.769	0.58	0.24	25.978	1495.913	4.103	69.26	13.8	3193	-2.35	-0.033	9726	851	0	1024.882	14.5	84.6	30.24
53241	1751212800000	2025-06-29	08:00:00	334.853	0.894	13.44	14.663	3.266	0.938	5.995	7.76	10.705	4.08	2.07	0.66	26.065	1495.212	4.118	68.86	13.8	3194	-0.877	-0.012	10375	850	0	1043.095	14.7	82.6	30.23
53242	1751213700000	2025-06-29	08:15:00	71.967	0.66	13.65	14.498	3.255	0.942	5.976	7.77	18.17	6.569	6.2	2	26.071	1494.677	4.12	68.49	13.8	3195	-2.21	-0.03	6731	850	0	1164.582	15	83.9	30.24
53243	1751214600000	2025-06-29	08:30:00	8.34	1.847	13.66	14.437	3.255	0.934	5.95	7.77	16.034	6.172	4.44	1.68	26.114	1494.529	4.127	68.17	13.8	3196	-1.16	-0.016	10080	851	0	1264.643	15.1	83.2	30.23
53244	1751215500000	2025-06-29	08:45:00	25.625	1.609	13.78	14.831	3.301	0.936	5.924	7.76	23.69	10.022	9.09	4.51	26.254	1495.983	4.144	68.27	13.8	3197	-0.76	-0.01	10358	849	0	1368.231	15.2	83.3	30.23
53245	1751216400000	2025-06-29	09:00:00	28.225	0.6	13.68	15.768	3.395	0.933	5.858	7.75	34.556	14.241	8.73	3.57	26.449	1499.223	4.164	69.03	13.8	3198	-1.45	-0.02	10257	847	0	1459.074	15.9	82.1	30.22
53246	1751217300000	2025-06-29	09:15:00	203.81	2.242	13.26	16.371	3.422	0.934	5.794	7.74	40.119	18.275	6.16	2.09	26.284	1500.936	4.136	69.25	13.8	3199	-0.829	-0.011	10479	844	0	1544.862	16.4	79.2	30.22
53247	1751218200000	2025-06-29	09:30:00	19.499	1.937	13.69	16.504	3.418	0.942	5.776	7.73	41.057	19.822	4.62	3.25	26.156	1501.203	4.117	69.19	13.8	3200	-0.588	-0.008	10511	844	0	1607.834	16.9	78.6	30.21
53248	1751219100000	2025-06-29	09:45:00	10.731	1.529	13.68	16.287	3.375	0.933	5.789	7.72	36.389	15.514	8.16	3.55	25.939	1500.277	4.088	69.01	13.8	3201	2.39	0.033	5547	844	0	1667.152	16.7	80.1	30.21
53249	1751220000000	2025-06-29	10:00:00	355.872	1.472	13.68	15.69	3.294	0.935	5.832	7.72	48.237	21.966	11.41	4.71	25.63	1498.032	4.048	68.47	13.8	3202	2.02	0.028	7495	847	0	1717.91	16.5	81.3	30.21
53250	1751220900000	2025-06-29	10:15:00	354.145	1.181	13.64	15.159	3.239	0.932	5.871	7.73	47.385	22.843	8.78	3.45	25.497	1496.17	4.033	68.09	13.8	3203	0.977	0.013	8460	847	0	1778.525	16.9	80.3	30.21
53251	1751221800000	2025-06-29	10:30:00	335.093	2.817	13.67	14.957	3.238	0.935	5.892	7.73	50.493	23.453	5.75	2.62	25.618	1495.655	4.052	68.11	13.8	3204	2.25	0.031	10374	848	0	1799.05	17	78.6	30.21
53252	1751222700000	2025-06-29	10:45:00	344.477	2.66	13.69	15.017	3.265	0.932	5.883	7.74	56.341	28.131	6.34	3.32	25.82	1496.084	4.08	68.23	13.8	3205	2.99	0.041	9196	848	0	1831.742	17.3	77.6	30.2
53253	1751223600000	2025-06-29	11:00:00	350.096	3.245	13.51	15.15	3.294	0.932	5.878	7.74	63.697	23.597	15.61	6.32	25.981	1496.701	4.102	68.46	13.8	3206	2.39	0.033	9187	848	0	1850.296	17.8	76.2	30.2
53254	1751224500000	2025-06-29	11:15:00	326.954	1.968	13.65	15.43	3.335	0.933	5.86	7.74	36.787	20.003	13.42	4.79	26.151	1497.799	4.124	68.8	13.8	3207	1.47	0.02	10034	846	0	1885.137	18.2	72.5	30.2
53255	1751225400000	2025-06-29	11:30:00	304.244	3.63	13.67	15.895	3.384	0.93	5.836	7.75	16.244	17.351	2.3	2.84	26.273	1499.423	4.138	69.2	13.8	3208	0.052	0	10139	845	0	1938.802	18.8	69.9	30.2
53256	1751226300000	2025-06-29	11:45:00	305.853	3.618	13.66	16.497	3.438	0.931	5.803	7.74	44.461	22.283	19.92	12.56	26.336	1501.388	4.143	69.58	13.8	3209	-0.894	-0.012	9212	842	0	1958.407	18.8	70.3	30.19
53257	1751227200000	2025-06-29	12:00:00	290.699	3.198	13.76	17.305	3.5	0.946	5.753	7.73	8.065	4.951	11.09	4.44	26.325	1503.872	4.136	70.05	13.8	3210	-1.05	-0.014	6743	841	0	1943.161	19.1	69.7	30.19
53258	1751228100000	2025-06-29	12:15:00	317.416	3.066	13.66	17.881	3.543	0.933	5.709	7.72	8.061	4.137	8.48	2.99	26.315	1505.606	4.132	70.28	13.8	3211	-1.92	-0.026	8701	840	0	1949.093	19.7	71	30.19
53259	1751229000000	2025-06-29	12:30:00	283.058	2.922	13.54	18.503	3.584	0.915	5.672	7.71	10.328	4.218	14.5	3.88	26.251	1507.39	4.12	70.6	13.8	3212	-2.1	-0.029	3886	838	0	687.77	19.8	69.9	30.18
53260	1751229900000	2025-06-29	12:45:00	299.551	2.846	13.59	18.856	3.585	0.937	5.656	7.7	6.262	3.899	7.57	3.31	26.033	1508.187	4.087	70.52	13.8	3213	0	0	1377	842	0	229.968	20.2	66.8	30.18
53261	1751230800000	2025-06-29	13:00:00	281.382	3.731	13.6	18.818	3.549	0.91	5.713	7.7	6.035	2.901	11.7	3.44	25.766	1507.776	4.05	70.51	13.8	3214	2.02	0.028	9268	843	0	234.632	20.4	66.6	30.17
53262	1751231700000	2025-06-29	13:15:00	256.89	3.912	13.6	18.882	3.518	0.907	5.752	7.7	2.456	2.127	3.38	0.57	25.483	1507.646	4.009	70.57	13.8	3215	0	0	1113	843	0	1928.179	20.3	68.6	30.17
53263	1751232600000	2025-06-29	13:30:00	262.326	4.366	13.44	18.855	3.48	0.877	5.723	7.7	2.642	2.217	2.43	1.14	25.187	1507.235	3.967	70.31	13.8	3216	-2.04	-0.028	8367	842	0	1881.261	20.4	68.9	30.16
53264	1751233500000	2025-06-29	13:45:00	263.469	4.559	13.41	18.181	3.407	0.916	5.718	7.69	1.322	1.807	0.59	0.25	25.011	1505.034	3.945	69.76	13.8	3217	-2.12	-0.029	9329	842	0	1845.021	20.7	67	30.16
53265	1751234400000	2025-06-29	14:00:00	275.437	3.463	13.64	17.786	3.376	0.893	5.73	7.69	1.021	1.581	0.13	0.12	24.999	1503.831	3.945	69.32	13.8	3218	-0.811	-0.011	10395	841	0	1800.976	20.9	68.5	30.15
53266	1751235300000	2025-06-29	14:15:00	264.942	3.699	13.54	17.755	3.394	0.913	5.693	7.7	3.107	1.7	6.84	1.17	25.162	1503.921	3.969	68.97	13.8	3219	-0.68	-0.009	7143	842	0	1758.247	20.7	68.2	30.15
53267	1751236200000	2025-06-29	14:30:00	266.719	3.611	13.65	18.072	3.447	0.876	5.589	7.7	2.564	1.568	3.49	0.51	25.402	1505.147	4.001	68.25	13.8	3220	-1.62	-0.022	9387	841	0	1693.398	20.8	68.3	30.14
53268	1751237100000	2025-06-29	14:45:00	286.67	3.261	13.4	18.214	3.443	0.882	5.449	7.7	10.326	5.886	11.88	6.55	25.281	1505.437	3.983	66.35	13.8	3221	-8.56	-0.12	5447	841	0	1640.5	20.9	65.4	30.14
53269	1751238000000	2025-06-29	15:00:00	272.099	3.617	13.51	16.984	3.343	0.872	5.386	7.7	3.229	1.881	2.61	1.69	25.219	1501.625	3.981	64.18	13.8	3222	3.21	0.045	3304	845	0	1600.247	20.7	67.7	30.13
53270	1751238900000	2025-06-29	15:15:00	280.864	3.097	13.53	15.913	3.303	0.871	5.316	7.71	5.494	2.443	9.99	5.03	25.566	1498.668	4.037	62.56	13.8	3223	-2.65	-0.037	6039	847	0	1537.547	20.9	65.8	30.12
53271	1751239800000	2025-06-29	15:30:00	268.033	3.779	13.54	16.787	3.372	0.861	5.198	7.71	4.003	1.881	5.22	2.19	25.586	1501.434	4.034	61.66	13.8	3224	-1.13	-0.015	4098	846	0	1413.916	21	64.1	30.11
53272	1751240700000	2025-06-29	15:45:00	268.94	2.907	13.57	16.571	3.379	0.872	5.156	7.71	4.059	1.905	2.96	0.54	25.788	1500.992	4.065	61.04	13.8	3225	1.35	0.018	6601	847	0	1382.995	20.9	66.3	30.11
53273	1751241600000	2025-06-29	16:00:00	268.284	3.479	13.59	17.368	3.463	0.9	5.062	7.7	5.15	3.05	3.56	1.96	25.978	1503.668	4.087	61.31	13.8	3226	4.71	0.065	3718	846	0	1279.284	20.9	65.5	30.1
53274	1751242500000	2025-06-29	16:15:00	276.175	2.949	13.49	17.569	3.461	0.897	5.002	7.7	6.576	2.86	7.38	2.82	25.832	1504.117	4.065	60.73	13.8	3227	-0.746	-0.01	8878	844	0	1214.169	20.8	66.8	30.09
53275	1751243400000	2025-06-29	16:30:00	280.56	2.987	13.58	16.819	3.392	0.88	5.058	7.7	6.689	2.768	7	1.72	25.738	1501.706	4.056	60.33	13.8	3228	10.5	0.147	2044	849	0	1105.702	20.6	66.8	30.09
53276	1751244300000	2025-06-29	16:45:00	273.944	4.171	13.53	16.605	3.369	0.883	5.062	7.71	8.16	3.478	8.26	3.65	25.68	1500.974	4.049	60.05	13.8	3229	-0.54	-0.007	8310	848	0	1021.303	20.5	65.2	30.09
53277	1751245200000	2025-06-29	17:00:00	266.091	3.781	13.57	15.783	3.305	0.894	5.06	7.73	4.472	1.74	2.61	0.71	25.667	1498.371	4.052	59.25	13.8	3230	0.341	0.004	8177	850	0	937.934	20.3	65.2	30.08
53278	1751246100000	2025-06-29	17:15:00	265.933	3.185	13.56	15.628	3.318	0.881	5.058	7.73	6.653	2.419	5.27	1.54	25.879	1498.119	4.084	58.93	13.8	3231	2.29	0.032	4727	850	0	818.571	20.4	65	30.08
53279	1751247000000	2025-06-29	17:30:00	274.103	3.025	13.33	15.459	3.313	0.877	5.013	7.74	5.963	1.703	1.77	0.53	25.947	1497.657	4.095	58.2	13.8	3232	1.28	0.017	7256	852	0	795.021	20	66.6	30.07
53280	1751247900000	2025-06-29	17:45:00	278.751	2.562	13.59	14.61	3.243	0.875	5.024	7.75	13.614	5.997	14.29	10.62	25.892	1494.837	4.093	57.27	13.8	3233	6.23	0.087	2671	851	0	665.603	19.9	68.2	30.07
53281	1751248800000	2025-06-29	18:00:00	330.031	1.61	13.45	14.399	3.249	0.871	5.472	7.76	10.039	2.859	6.5	3.63	26.09	1494.373	4.124	62.15	13.8	3234	2.77	0.038	1965	854	0	586.211	20	67.6	30.07
53282	1751249700000	2025-06-29	18:15:00	307.853	1.815	13.5	14.083	3.247	0.884	6.77	7.77	21.782	11.228	12.42	12.35	26.282	1493.551	4.154	76.86	13.8	3235	9.73	0.136	2614	853	0	488.775	20.9	59.6	30.06
53283	1751250600000	2025-06-29	18:30:00	300.068	1.742	13.68	13.899	3.251	0.866	7.611	7.76	31.59	15.302	19.69	13.47	26.45	1493.134	4.18	86.42	13.8	3236	7.08	0.099	3897	852	0	425.466	20.6	62.7	30.05
53284	1751251500000	2025-06-29	18:45:00	274.119	2.627	13.68	13.93	3.266	0.866	8.027	7.76	12.588	2.763	5.29	4.2	26.556	1493.364	4.194	91.24	13.8	3237	3.15	0.044	2426	851	0	330.054	20.6	62.5	30.05
53285	1751252400000	2025-06-29	19:00:00	274.282	3.265	13.45	14.054	3.28	0.871	8.275	7.75	15.013	2.849	3.45	2.63	26.598	1493.824	4.199	94.21	13.8	3238	0.839	0.011	4010	852	0	251.387	19.8	66	30.05
53286	1751253300000	2025-06-29	19:15:00	264.694	3.529	13.53	14.142	3.289	0.869	8.465	7.75	14.749	2.294	4.76	1.88	26.621	1494.144	4.202	96.32	13.8	3239	0.308	0.004	6631	854	0	179.369	19.3	68.6	30.04
53287	1751254200000	2025-06-29	19:30:00	269.606	3.215	13.5	14.702	3.339	0.866	8.56	7.74	16.223	2.58	6.65	2.02	26.675	1496.048	4.205	98.12	13.8	3240	7.13	0.099	3911	852	0	115.131	19	68.9	30.04
53288	1751255100000	2025-06-29	19:45:00	266.275	2.984	13.36	14.63	3.333	0.876	8.655	7.74	17.97	3.361	4.75	2.31	26.679	1495.819	4.206	99.24	13.8	3241	11.9	0.167	2975	853	0	62.776	18.5	71	30.04
53289	1751256000000	2025-06-29	20:00:00	288.044	2.917	12.76	14.59	3.34	0.872	8.696	7.74	17.05	3.391	10.04	5.55	26.767	1495.789	4.219	99.98	13.8	3242	17.7	0.248	1845	853	0	25.354	18	71.8	30.04
53290	1751256900000	2025-06-29	20:15:00	282.079	3.516	12.52	14.491	3.344	0.87	8.745	7.74	20.681	4.594	10.48	3.13	26.872	1495.588	4.234	100.85	13.8	3243	-0.35	-0.004	9039	853	0	8.889	17.8	69.7	30.04
53291	1751257800000	2025-06-29	20:30:00	285.907	2.209	12.62	14.49	3.347	0.879	8.755	7.74	25.108	5.584	12.15	4.56	26.898	1495.613	4.238	101.17	13.8	3244	-0.515	-0.007	7456	850	0	1.768	17.4	70.9	30.04
53292	1751258700000	2025-06-29	20:45:00	288.615	2.855	12.62	14.63	3.365	0.896	8.745	7.74	27.715	6.782	12.81	4.87	26.96	1496.143	4.246	101.42	13.8	3245	-0.08	-0.001	9395	850	0	0.248	17.4	70.9	30.04
53293	1751259600000	2025-06-29	21:00:00	276.311	3.865	12.77	14.678	3.364	0.893	8.738	7.74	35.011	6.471	11.45	2.28	26.921	1496.255	4.24	101.44	13.8	3246	-0.411	-0.005	8855	849	0	0.025	17.4	69.1	30.05
53294	1751260500000	2025-06-29	21:15:00	280.004	4.512	12.68	14.716	3.367	0.886	8.711	7.74	63.315	17.464	11.97	6.49	26.917	1496.376	4.239	101.22	13.8	3247	0.574	0.008	9381	848	0	0.006	16.9	70.5	30.05
53295	1751261400000	2025-06-29	21:30:00	283.655	4.506	12.74	14.603	3.353	0.879	8.704	7.74	114.938	39.488	22.5	12.86	26.871	1495.953	4.233	100.89	13.8	3248	0.657	0.009	10343	848	0	0.02	16.9	69.1	30.05
53296	1751262300000	2025-06-29	21:45:00	315.418	2.591	12.82	14.412	3.335	0.874	8.684	7.75	65.761	28.686	17.35	14.36	26.845	1495.295	4.231	100.27	13.8	3249	1.23	0.017	10233	851	0	-0.006	16.9	68.7	30.05
53297	1751263200000	2025-06-29	22:00:00	278.315	2.551	12.79	14.372	3.334	0.896	8.654	7.75	112.322	20.143	38.06	7.15	26.862	1495.185	4.234	99.88	13.8	3250	1.18	0.016	9350	849	0	0.011	16.6	70.6	30.06
53298	1751264100000	2025-06-29	22:15:00	80.312	2.228	12.57	14.285	3.325	0.89	8.626	7.75	23.976	5.048	6.77	2.14	26.843	1494.875	4.232	99.35	13.8	3251	1.42	0.02	9253	850	0	0.031	16.8	74.7	30.05
53299	1751265000000	2025-06-29	22:30:00	55.474	1.749	12.73	14.216	3.32	0.879	8.604	7.75	34.045	11.911	9.66	7.26	26.848	1494.653	4.233	98.95	13.8	3252	2.11	0.029	10373	850	0	0.048	15.9	81.3	30.05
53300	1751265900000	2025-06-29	22:45:00	56.883	2.796	12.79	14.187	3.319	0.878	8.579	7.75	18.106	3.624	3.53	1.31	26.857	1494.568	4.235	98.62	13.8	3253	1.46	0.02	9484	850	0	0.025	15.4	83.6	30.05
53301	1751266800000	2025-06-29	23:00:00	50.657	2.724	12.81	14.133	3.316	0.883	8.567	7.76	12.06	2.565	2.54	1.41	26.865	1494.4	4.237	98.39	13.8	3254	3.08	0.043	9922	850	0	-0.022	15.3	84.7	30.05
53302	1751267700000	2025-06-29	23:15:00	55.006	2.278	12.81	14.154	3.319	0.89	8.569	7.76	14.354	3.357	4.9	1.87	26.883	1494.49	4.239	98.43	13.8	3255	1.43	0.02	9369	850	0	0.037	15.3	83.3	30.05
53303	1751268600000	2025-06-29	23:30:00	46.337	2.363	12.76	14.22	3.328	0.882	8.578	7.76	12.088	2.488	2.12	1.03	26.913	1494.744	4.243	98.7	13.8	3256	0.957	0.013	9387	849	0	0.009	15.4	81.7	30.04
53304	1751269500000	2025-06-29	23:45:00	35.384	2.416	12.72	14.243	3.33	0.879	8.6	7.76	14.339	3.065	3.23	1.48	26.92	1494.828	4.243	99.04	13.8	3257	3.27	0.045	9971	851	0	-0.003	15.8	80.6	30.04
53305	1751270400000	2025-06-30	00:00:00	20.487	2.522	12.62	14.096	3.318	0.88	8.613	7.76	21.799	6.95	6.9	3.27	26.907	1494.324	4.243	98.84	13.8	3258	4.84	0.067	9342	850	0	-0.015	16.2	79.2	30.04
53306	1751271300000	2025-06-30	00:15:00	16.174	2.34	12.59	14.888	3.396	0.889	8.562	7.76	7.475	3.555	2.87	1.48	27.056	1497.096	4.257	99.36	13.8	3259	0.777	0.01	10318	848	0	0.045	16.2	76.6	30.04
53307	1751272200000	2025-06-30	00:30:00	339.059	2.293	12.73	16.078	3.51	0.89	8.478	7.75	2.828	1.144	0.09	0.14	27.225	1501.094	4.272	100.44	13.8	3260	-1.67	-0.023	9790	846	0	0.003	16.1	75.9	30.04
53308	1751273100000	2025-06-30	00:45:00	307.669	1.43	12.72	16.813	3.54	0.887	8.411	7.74	2.348	0.959	0.14	0.14	26.989	1503.118	4.234	101.33	13.8	3261	-0.71	-0.009	10447	844	0	-0.003	16.2	78.3	30.04
53309	1751274000000	2025-06-30	01:00:00	328.625	0.818	12.55	17.5	3.576	0.879	8.366	7.72	2.518	1.273	0.31	0.25	26.834	1505.042	4.207	101.59	13.8	3262	-1.16	-0.016	9220	841	0	-0.008	16	80.6	30.04
53310	1751274900000	2025-06-30	01:15:00	314.599	0.464	12.71	17.758	3.586	0.877	8.332	7.72	4.735	2.296	1.35	0.67	26.741	1505.719	4.193	101.78	13.8	3263	1.9	0.026	8943	840	0	-0.015	16	81.3	30.04
53311	1751275800000	2025-06-30	01:30:00	346.433	1.073	12.71	17.521	3.545	0.875	8.28	7.72	7.065	3.546	2.73	0.89	26.558	1504.793	4.168	100.68	13.8	3264	1.09	0.015	5417	840	0	-0.001	15.9	79.9	30.04
53312	1751276700000	2025-06-30	01:45:00	330.03	1.042	12.68	17.429	3.508	0.881	8.205	7.72	9.789	4.317	4.04	1.43	26.315	1504.239	4.134	99.31	13.8	3265	-2.2	-0.03	9201	838	0	0.011	16	79.3	30.04
53313	1751277600000	2025-06-30	02:00:00	33.41	1.562	12.63	17.428	3.488	0.877	8.132	7.71	20.481	7.909	3.77	1.18	26.151	1504.048	4.111	98.41	13.8	3266	0.722	0.01	8892	839	0	0.011	16	79.3	30.04
53314	1751278500000	2025-06-30	02:15:00	29.841	1.796	12.51	17.481	3.473	0.878	8.07	7.71	29.077	11.982	4.65	1.72	25.988	1504.026	4.088	97.59	13.8	3267	14.9	0.209	2554	839	0	0.005	16	79.2	30.03
53315	1751279400000	2025-06-30	02:30:00	37.154	1.678	12.7	17.455	3.459	0.871	8.013	7.71	26.405	11.114	5.72	2.22	25.894	1503.838	4.074	96.69	13.8	3268	-0.063	0	8016	841	0	0.025	15.9	80.4	30.03
53316	1751280300000	2025-06-30	02:45:00	31.668	1.487	12.72	17.232	3.434	0.871	7.977	7.71	22.059	10.677	8.37	3.77	25.82	1503.074	4.065	95.76	13.8	3269	2.62	0.036	8557	839	0	0.022	15.9	79.6	30.03
53317	1751281200000	2025-06-30	03:00:00	54.26	1.541	12.7	17.005	3.412	0.875	7.948	7.72	25.013	13.065	11.32	6.11	25.782	1502.331	4.061	94.87	13.8	3270	2.74	0.038	8807	842	0	0.05	15.8	80.6	30.03
53318	1751282100000	2025-06-30	03:15:00	35.87	1.067	12.68	16.498	3.378	0.87	7.912	7.72	21.951	9.446	5.01	2.2	25.828	1500.81	4.071	93.86	13.8	3271	-4.08	-0.057	1999	844	0	0.034	15.6	80.3	30.03
53319	1751283000000	2025-06-30	03:30:00	33.866	1.499	12.68	15.886	3.338	0.877	7.895	7.75	34.774	13.447	4.5	2.46	25.884	1498.947	4.083	92.63	13.8	3272	-5.2	-0.072	2645	844	0	0.087	15.6	80.5	30.03
53320	1751283900000	2025-06-30	03:45:00	18.102	1.316	12.62	15.694	3.339	0.872	7.856	7.79	35.411	13.59	4.01	1.96	26.013	1498.484	4.102	91.64	13.8	3273	-2.48	-0.034	5774	844	0	0.647	15.5	80.7	30.03
53321	1751284800000	2025-06-30	04:00:00	32.153	1.382	12.59	15.962	3.383	0.87	7.761	7.79	29.335	11.399	6.66	3.4	26.219	1499.573	4.13	91.09	13.8	3274	1	0.014	6729	841	0	4.085	15.4	83.4	30.03
53322	1751285700000	2025-06-30	04:15:00	52.659	1.609	12.62	15.563	3.365	0.873	7.709	7.79	26.565	5.233	9.32	2.34	26.322	1498.421	4.148	90.11	13.8	3275	10.3	0.145	5113	846	0	15.444	15.2	82.5	30.03
53323	1751286600000	2025-06-30	04:30:00	51.205	1.787	12.78	15.68	3.381	0.876	7.615	7.8	38.31	10.698	14.31	5.56	26.384	1498.867	4.155	89.69	13.8	3276	-0.439	-0.006	10083	844	0	43.542	15	84	30.03
53324	1751287500000	2025-06-30	04:45:00	38.186	1.528	12.94	15.947	3.41	0.867	7.559	7.8	22.74	4.325	9.24	1.59	26.459	1499.8	4.164	89.24	13.8	3277	-0.538	-0.007	10229	846	0	97.589	15	84.4	30.03
53325	1751288400000	2025-06-30	05:00:00	37.903	2.114	13.24	16.1	3.423	0.872	7.481	7.8	40.879	8.614	7.92	1.68	26.463	1500.29	4.164	88.79	13.8	3278	0.82	0.011	6497	845	0	173.07	15.2	85.2	30.03
53326	1751289300000	2025-06-30	05:15:00	36.603	2.044	13.44	15.757	3.398	0.874	7.437	7.8	25.039	6.806	2.06	0.76	26.482	1499.223	4.169	87.98	13.8	3279	-3.07	-0.043	3431	845	0	231.125	15	85.8	30.04
53327	1751290200000	2025-06-30	05:30:00	36.848	2.093	13.64	15.557	3.379	0.875	7.4	7.8	24.037	6.847	1.56	0.55	26.45	1498.549	4.166	87.27	13.8	3280	6.28	0.088	3126	846	0	292.126	15	86.1	30.04
53328	1751291100000	2025-06-30	05:45:00	24.814	1.818	13.87	15.377	3.356	0.872	7.358	7.8	16.833	4.705	1.25	0.35	26.375	1497.888	4.156	86.47	13.8	3281	4.11	0.057	3726	846	0	321.023	14.9	85.5	30.04
53329	1751292000000	2025-06-30	06:00:00	31.532	1.398	13.9	15.26	3.339	0.879	7.325	7.8	17.985	5.312	1.73	0.4	26.306	1497.431	4.147	85.83	13.8	3282	-2.58	-0.036	4160	846	0	458.829	15.2	85.9	30.04
53330	1751292900000	2025-06-30	06:15:00	23.544	1.269	14.03	15.302	3.336	0.872	7.275	7.8	17.869	5.577	1.08	0.3	26.246	1497.497	4.139	85.22	13.9	3283	0	0	1119	846	0	367.208	15.4	85.4	30.04
53331	1751293800000	2025-06-30	06:30:00	22.728	1.186	14.21	15.184	3.32	0.87	7.245	7.8	21.89	6.503	2.53	0.58	26.182	1497.044	4.13	84.69	13.8	3284	0	0	1226	847	0	164.936	15.3	85.6	30.04
53332	1751294700000	2025-06-30	06:45:00	39.334	1.547	13.91	15.036	3.302	0.876	7.205	7.8	32.379	8.76	4.1	0.68	26.126	1496.498	4.123	83.91	13.8	3285	0	0	1341	846	0	171.065	15.4	85.4	30.04
53333	1751295600000	2025-06-30	07:00:00	62.3	1.394	14.21	14.814	3.279	0.873	7.18	7.8	32.021	8.364	3.31	0.83	26.075	1495.717	4.118	83.22	13.8	3286	0	0	1300	848	0	178.125	15.9	83.9	30.04
53334	1751296500000	2025-06-30	07:15:00	71.792	1.001	14.2	14.74	3.275	0.872	7.144	7.8	29.455	7.355	3.11	0.55	26.092	1495.497	4.121	82.49	13.8	3287	0	0	1057	848	0	903.477	16	83.4	30.04
53335	1751297400000	2025-06-30	07:30:00	103.617	0.428	14.12	14.959	3.305	0.868	7.089	7.8	15.506	3.786	2.43	0.73	26.202	1496.337	4.135	82.24	13.8	3288	10.1	0.141	2815	848	0	1014.291	16.4	82.9	30.04
53336	1751298300000	2025-06-30	07:45:00	109.973	0.335	14.13	15.173	3.327	0.874	7.014	7.8	6.839	2.222	1.89	0.52	26.258	1497.095	4.141	81.84	13.8	3289	-0.255	-0.003	2438	848	0	1093.648	16.4	83	30.04
53337	1751299200000	2025-06-30	08:00:00	122.828	0.454	14.13	15.287	3.342	0.877	6.933	7.8	2.996	1.212	0.45	0.2	26.311	1497.525	4.148	81.21	13.8	3290	13.4	0.188	2433	846	0	1177.95	17.1	80.3	30.04
53338	1751300100000	2025-06-30	08:15:00	56.14	1.614	13.67	15.352	3.345	0.873	6.853	7.8	2.783	1.063	0.22	0.17	26.292	1497.712	4.145	80.36	13.8	3291	0	0	944	848	0	1256.137	17.1	81.9	30.04
53339	1751301000000	2025-06-30	08:30:00	33.387	1.661	13.76	15.373	3.339	0.874	6.766	7.8	9.148	3.99	3.47	1.83	26.225	1497.701	4.135	79.25	13.8	3292	0	0	1303	847	0	1333.328	17.1	83.8	30.04
53340	1751301900000	2025-06-30	08:45:00	41.725	1.42	13.76	15.497	3.346	0.87	6.677	7.8	10.307	3.199	3.39	0.65	26.205	1498.077	4.131	78.4	13.8	3293	10.3	0.145	2375	848	0	1405.448	17.3	83.9	30.04
53341	1751302800000	2025-06-30	09:00:00	37.726	1.107	13.7	15.515	3.343	0.867	6.582	7.8	22.008	7.598	3.11	0.98	26.163	1498.086	4.125	77.32	13.8	3294	-11.5	-0.161	4304	848	0	1484.885	17.4	83.9	30.03
53342	1751303700000	2025-06-30	09:15:00	79.011	0.685	13.68	15.446	3.332	0.862	6.498	7.8	29.092	10.822	4.82	1.8	26.114	1497.806	4.119	76.23	13.8	3295	16.2	0.227	1550	848	0	1555.808	17.6	81	30.02
53343	1751304600000	2025-06-30	09:30:00	142.243	0.353	13.59	15.778	3.34	0.861	6.419	7.8	35.042	15.194	2.31	1.65	25.97	1498.701	4.096	75.26	13.8	3296	19.5	0.273	1720	848	0	1619.947	17.5	81.5	30.02
53344	1751305500000	2025-06-30	09:45:00	144.409	2.608	13.61	15.932	3.347	0.87	6.332	7.8	34.287	15.372	5.62	3.74	25.925	1499.14	4.088	74.43	13.8	3297	-9.4	-0.132	5090	845	0	1656.151	18.5	78.5	30.02
53345	1751306400000	2025-06-30	10:00:00	45.399	2.96	13.57	16.064	3.359	0.875	6.246	7.79	44.436	12.741	7.33	2.05	25.945	1499.581	4.09	73.74	13.8	3298	-0.197	-0.002	2786	844	0	1715.32	18.5	79.3	30.02
53346	1751307300000	2025-06-30	10:15:00	28.41	1.727	13.58	16.289	3.375	0.871	6.162	7.79	89.795	25.287	5.91	2.69	25.936	1500.279	4.087	73.09	13.8	3299	-12.1	-0.17	2338	844	0	1780.983	18.6	81.9	30.02
53347	1751308200000	2025-06-30	10:30:00	17.928	1.802	13.6	16.446	3.381	0.865	6.092	7.79	41.623	9.965	2.68	0.91	25.886	1500.713	4.079	72.66	13.8	3300	-2.24	-0.031	8267	843	0	1812.914	18.9	78.4	30.02
53348	1751309100000	2025-06-30	10:45:00	56.477	2.954	13.59	16.73	3.397	0.869	6.033	7.78	46.208	10.201	4.03	0.74	25.835	1501.539	4.07	72.33	13.8	3301	15.9	0.222	2264	842	0	1853.684	19	76.5	30.01
53349	1751310000000	2025-06-30	11:00:00	318.623	1.704	13.66	16.586	3.378	0.865	5.993	7.78	17.821	6.096	3.3	1.09	25.765	1501.013	4.061	71.71	13.8	3302	7.93	0.111	2031	843	0	1890.821	18.8	77.3	30.01
53350	1751310900000	2025-06-30	11:15:00	347.378	2.317	13.66	16.237	3.345	0.871	5.961	7.77	17.572	6.257	2.93	0.9	25.712	1499.858	4.056	70.76	13.8	3303	0	0	1237	844	0	1910.096	19	75.9	30
53351	1751311800000	2025-06-30	11:30:00	325.54	2.844	13.65	15.928	3.327	0.864	5.927	7.77	16.76	6.716	2.96	1.11	25.756	1498.933	4.064	69.88	13.8	3304	20.4	0.286	1656	845	0	1931.843	19.5	74.3	30
53352	1751312700000	2025-06-30	11:45:00	336.758	2.336	13.65	15.818	3.335	0.867	5.885	7.78	21.681	8.078	3.32	1.38	25.895	1498.742	4.085	69.32	13.8	3305	7.52	0.105	3259	845	0	1939.087	20.3	70.3	30
53353	1751313600000	2025-06-30	12:00:00	335.549	1.537	13.62	15.835	3.354	0.856	5.842	7.78	27.437	10.611	8.91	2.68	26.054	1498.98	4.107	68.96	13.8	3306	-0.681	-0.009	7776	843	0	1942.479	20	72.7	30
53354	1751314500000	2025-06-30	12:15:00	337.605	3.139	13.69	15.79	3.366	0.862	5.809	7.78	46.898	16.82	8.44	3.12	26.187	1498.991	4.127	68.58	13.8	3307	0.278	0.003	4995	845	0	1949.905	20.4	70.3	29.99
53355	1751315400000	2025-06-30	12:30:00	347.953	2.336	13.64	15.852	3.384	0.856	5.783	7.78	35.348	12.235	6.27	2.87	26.3	1499.316	4.142	68.36	13.8	3308	1.03	0.014	8478	846	0	1944.682	21.2	70.6	29.99
53356	1751316300000	2025-06-30	12:45:00	354.639	3.143	13.53	16.059	3.416	0.86	5.752	7.78	46.147	18.165	10.33	6.02	26.434	1500.128	4.16	68.36	13.8	3309	-1.22	-0.017	9669	844	0	1931.9	21.2	71.5	29.99
53357	1751317200000	2025-06-30	13:00:00	347.454	3.275	13.64	16.398	3.457	0.857	5.727	7.78	49.156	20.46	11.78	7.53	26.564	1501.34	4.176	68.59	13.8	3310	10.2	0.142	2818	842	0	1918.714	21.8	69.4	29.99
53358	1751318100000	2025-06-30	13:15:00	357.934	3.233	13.64	16.745	3.494	0.855	5.696	7.77	47.392	19.213	6.06	3.74	26.644	1502.51	4.185	68.75	13.8	3311	-1.47	-0.02	5839	842	0	1900.376	22	68.7	29.98
53359	1751319000000	2025-06-30	13:30:00	104.014	2.825	13.62	17.11	3.528	0.853	6.018	7.77	47.854	19.984	4.06	2.21	26.691	1503.69	4.189	73.15	13.8	3312	-5.12	-0.071	7575	841	0	1876.615	22.3	70.1	29.98
53360	1751319900000	2025-06-30	13:45:00	278.231	2.373	13.66	17.526	3.565	0.852	6.695	7.76	54.97	12.12	9.92	2.64	26.726	1504.999	4.192	82.01	13.8	3313	-6.35	-0.088	1727	840	0	1820.079	22.7	63.7	29.98
53361	1751320800000	2025-06-30	14:00:00	289.497	1.232	13.65	18.118	3.619	0.847	7.121	7.75	12.125	5.983	2.95	1.29	26.785	1506.848	4.197	88.17	13.8	3314	1.21	0.016	3858	838	0	1785.533	23.2	62.4	29.97
53362	1751321700000	2025-06-30	14:15:00	283.305	1.423	13.65	18.348	3.631	0.847	7.536	7.74	20.754	8.467	5.53	2.28	26.73	1507.47	4.188	93.76	13.8	3315	-5.12	-0.071	4571	837	0	1716.804	23.2	62.5	29.97
53363	1751322600000	2025-06-30	14:30:00	264.736	1.148	13.61	18.053	3.586	0.844	7.759	7.73	80.701	44.083	15.1	8.77	26.555	1506.393	4.165	95.83	13.8	3316	-1.29	-0.018	2788	839	0	1686.527	23.8	64.5	29.96
53364	1751323500000	2025-06-30	14:45:00	309.585	1.196	13.59	17.296	3.515	0.844	7.869	7.74	50.788	22.255	6.72	2.23	26.456	1503.991	4.155	95.5	13.8	3317	0	0	893	841	0	1644.705	24.8	57.4	29.96
53365	1751324400000	2025-06-30	15:00:00	302.339	1.291	13.68	16.902	3.491	0.852	7.884	7.72	27.485	11.446	7.09	3.09	26.511	1502.845	4.165	94.99	13.8	3318	0	0	1008	844	0	1580.449	25	56.3	29.96
53366	1751325300000	2025-06-30	15:15:00	310.208	1.949	13.59	16.555	3.467	0.839	7.89	7.72	16.426	6.197	13.3	5.13	26.54	1501.801	4.172	94.61	13.8	3319	-14.6	-0.205	2753	843	0	1516.87	23.7	65	29.96
53367	1751326200000	2025-06-30	15:30:00	265.48	3.806	13.54	16.337	3.455	0.864	7.899	7.73	9.235	3.095	13.53	2.94	26.582	1501.168	4.179	94.53	13.8	3320	9.86	0.138	2247	842	0	1420.824	23	65.1	29.96
53368	1751327100000	2025-06-30	15:45:00	267.655	4.175	13.51	16.297	3.465	0.824	8.004	7.73	8.912	4.519	11.82	7.48	26.697	1501.175	4.196	95.61	13.8	3321	-2.34	-0.032	9234	844	0	1378.578	22.5	64.5	29.95
53369	1751328000000	2025-06-30	16:00:00	262.264	4.44	13.6	16.703	3.504	0.844	8.063	7.73	4.679	1.419	9.8	1.09	26.759	1502.512	4.202	96.83	13.8	3322	-0.623	-0.008	9828	841	0	1282.7	22	65.3	29.95
53370	1751328900000	2025-06-30	16:15:00	271.025	4.437	13.53	17.129	3.553	0.764	8.313	7.73	6.341	2.759	8.25	3.84	26.887	1503.968	4.217	101.12	13.8	3323	-0.073	-0.001	7381	842	0	1203.998	22.4	62.1	29.95
53371	1751329800000	2025-06-30	16:30:00	266.914	3.535	13.47	17.055	3.548	0.812	8.466	7.73	9.685	2.964	9.5	2.46	26.891	1503.749	4.218	102.94	13.8	3324	-2.14	-0.03	7420	842	0	1106.734	22.1	63.3	29.95
53372	1751330700000	2025-06-30	16:45:00	275.755	3.134	13.64	16.983	3.537	0.846	8.492	7.73	9.538	2.407	11.37	1.88	26.846	1503.477	4.212	103.04	13.8	3325	-0.566	-0.007	10116	844	0	991.365	22.6	61.4	29.95
53373	1751331600000	2025-06-30	17:00:00	293.3	2.775	13.68	16.636	3.5	0.825	8.497	7.73	12.416	3.469	15.36	4.84	26.764	1502.312	4.203	102.05	13.8	3326	14.7	0.206	2570	845	0	949.495	23	60.4	29.95
53374	1751332500000	2025-06-30	17:15:00	270.367	3.803	13.74	17.026	3.556	0.833	8.462	7.73	5.373	1.846	5.62	1.54	26.981	1503.763	4.231	102.5	13.8	3327	-0.972	-0.013	10079	843	0	858.143	22.1	63.7	29.94
53375	1751333400000	2025-06-30	17:30:00	297.956	2.821	13.64	17.308	3.584	0.836	8.438	7.73	8.44	2.559	6.54	2.39	27.028	1504.677	4.236	102.84	13.8	3328	-2.06	-0.028	8739	843	0	800.799	22.1	62.2	29.94
53376	1751334300000	2025-06-30	17:45:00	285.735	2.814	13.65	16.275	3.435	0.838	8.556	7.75	10.233	2.807	5.63	1.57	26.455	1500.83	4.161	101.28	13.8	3329	-1.65	-0.023	10131	845	0	691.087	21.2	63.9	29.94
53377	1751335200000	2025-06-30	18:00:00	303.887	1.866	13.66	16.248	3.483	0.81	8.583	7.76	8.858	2.034	3.69	0.65	26.882	1501.235	4.222	101.42	13.8	3330	-2.39	-0.033	9876	848	0	524.19	20.8	64.7	29.95
53378	1751336100000	2025-06-30	18:15:00	320.217	2.295	13.67	15.858	3.413	0.815	8.614	7.76	11.946	3.306	8	3.66	26.547	1499.618	4.177	100.26	13.8	3331	-1.92	-0.026	3782	849	0	432.01	20.8	61.9	29.95
53379	1751337000000	2025-06-30	18:30:00	310.289	2.975	13.67	15.582	3.412	0.825	8.605	7.78	15.201	5.578	11.92	6.52	26.717	1498.937	4.204	100.32	13.8	3332	-1.16	-0.016	5969	849	0	583.466	20.3	64.9	29.95
53380	1751337900000	2025-06-30	18:45:00	309.004	3.334	13.69	15.963	3.461	0.901	8.579	7.78	21.19	6.96	14.06	8.16	26.884	1500.341	4.224	101.08	13.8	3333	-3.19	-0.044	6460	849	0	449.043	19.4	68.4	29.94
53381	1751338800000	2025-06-30	19:00:00	300.966	3.115	13.69	15.759	3.455	0.809	8.628	7.78	20.143	6.315	14.9	7	26.97	1499.791	4.238	101.87	13.8	3334	-2.42	-0.033	7948	847	0	293.447	19.1	68.9	29.94
53382	1751463900000	2025-07-02	05:45:00	251.415	2.409	14.34	13.917	3.328	0.853	0.271	7.58	20.486	5.011	7.58	1.63	27.131	1493.99	4.277	3.08	13.8	3335	0	0	1063	852	0	350.556	13.4	80.2	29.97
53383	1751464800000	2025-07-02	06:00:00	250.782	3.233	14.28	13.653	3.316	0.85	0.189	7.57	57.869	13.757	11	3.05	27.202	1493.194	4.289	2.14	13.8	3336	1.92	0.026	6134	852	0	450.713	13.7	79.1	29.98
53384	1751465700000	2025-07-02	06:15:00	267.987	3.701	14.31	14.084	3.381	0.849	0.164	7.57	7.365	3.974	6.57	3.26	27.483	1494.958	4.325	1.88	13.8	3337	0	0	1260	851	0	529.711	13.5	80	29.98
53385	1751466600000	2025-07-02	06:30:00	265.751	1.724	14.28	14.636	3.414	0.846	0.158	7.56	13.641	4.771	10.62	3.25	27.389	1496.663	4.307	1.83	13.8	3338	0.51	0.007	4382	848	0	620.705	13.5	80	29.98
53386	1751467500000	2025-07-02	06:45:00	187.96	0.978	14.29	14.69	3.423	0.862	0.156	7.56	11.367	3.021	11.13	1.82	27.429	1496.886	4.312	1.82	13.8	3339	-2.82	-0.039	7096	849	0	681.73	13.7	78.9	29.98
53387	1751468400000	2025-07-02	07:00:00	136.887	1.925	14.25	14.849	3.438	0.854	0.16	7.55	4.175	1.837	1.75	0.26	27.453	1497.431	4.314	1.86	13.8	3340	-0.638	-0.008	9929	848	0	773.048	14.2	78.9	29.99
53388	1751469300000	2025-07-02	07:15:00	106.403	1.27	13.88	14.801	3.426	0.857	0.192	7.54	4.329	1.623	1.14	0.23	27.379	1497.187	4.304	2.24	13.8	3341	-3.11	-0.043	8162	847	0	935.365	14.1	77.8	29.99
53389	1751470200000	2025-07-02	07:30:00	116.077	1.349	13.82	14.741	3.418	0.861	0.269	7.54	22.912	4.19	3.54	0.47	27.347	1496.956	4.3	3.14	13.8	3342	-0.594	-0.008	9513	848	0	356.893	14.1	78.4	29.99
53390	1751471100000	2025-07-02	07:45:00	131.063	1.195	13.79	14.786	3.417	0.856	0.326	7.53	35.975	6.624	2.53	0.64	27.315	1497.066	4.295	3.8	13.8	3343	1.89	0.026	9452	849	0	207.057	14.2	77.5	29.99
53391	1751472000000	2025-07-02	08:00:00	155.245	1.123	13.8	14.937	3.428	0.86	0.351	7.52	49.782	10.662	4.58	0.81	27.299	1497.538	4.291	4.11	13.8	3344	0.685	0.009	9907	846	0	209.853	14.3	78	29.99
53392	1751472900000	2025-07-02	08:15:00	130.115	0.77	13.74	15.103	3.438	0.858	0.331	7.51	57.949	13.258	4.93	0.83	27.271	1498.043	4.286	3.88	13.8	3345	-0.896	-0.012	10435	846	0	379.695	14.3	77.7	29.99
53393	1751473800000	2025-07-02	08:30:00	130.165	0.025	13.7	15.28	3.447	0.855	0.306	7.5	58.064	14.052	3.97	0.82	27.232	1498.565	4.279	3.6	13.8	3346	1.66	0.023	9306	845	0	218.251	14.7	77.1	29.99
53394	1751474700000	2025-07-02	08:45:00	253.539	0.495	13.76	15.368	3.447	0.861	0.293	7.49	83.878	21.684	7.66	1.52	27.173	1498.781	4.27	3.45	13.8	3347	-1	-0.014	4081	844	0	258.897	14.9	77.3	29.99
53395	1751475600000	2025-07-02	09:00:00	126.034	1.04	13.85	15.329	3.442	0.855	0.297	7.48	83.449	20.138	13.97	2.81	27.151	1498.628	4.267	3.5	13.8	3348	-1.28	-0.018	9823	845	0	254.692	15.2	76.3	29.99
53396	1751476500000	2025-07-02	09:15:00	101.037	1.512	13.83	15.268	3.433	0.853	0.312	7.48	104.484	28.42	29.08	10.16	27.114	1498.389	4.262	3.66	13.8	3349	-0.236	-0.003	9541	843	0	287.939	15.5	76.5	29.99
53397	1751477400000	2025-07-02	09:30:00	120.339	2.322	13.45	15.182	3.419	0.851	0.332	7.47	101.473	31.31	16.06	4.48	27.055	1498.047	4.255	3.89	13.8	3350	-0.519	-0.007	10137	846	0	669.411	15.6	78.3	29.99
53398	1751478300000	2025-07-02	09:45:00	111.273	1.935	13.7	15.012	3.398	0.855	0.357	7.47	107.224	25.234	22.72	4.71	26.988	1497.419	4.246	4.16	13.8	3351	0.261	0.003	9854	845	0	765.473	15.7	77.7	29.99
53399	1751479200000	2025-07-02	10:00:00	102.621	1.359	13.74	14.836	3.384	0.855	0.374	7.47	102.57	26.061	25.01	5.14	26.986	1496.844	4.248	4.35	13.8	3352	-0.021	0	9867	845	0	910.959	16.1	77.4	29.99
53400	1751480100000	2025-07-02	10:15:00	114.864	1.142	13.68	14.727	3.369	0.852	0.373	7.46	43.203	10.467	10.69	1.55	26.931	1496.427	4.241	4.31	13.8	3353	-0.831	-0.011	10230	849	0	879.039	16.2	77.2	29.99
53401	1751481000000	2025-07-02	10:30:00	324.6	0.991	13.7	14.195	3.331	0.86	0.383	7.46	9.649	2.813	2.32	0.69	26.955	1494.708	4.249	4.38	13.8	3354	0.85	0.011	10119	850	0	1441.233	16.5	74.8	29.99
53402	1751481900000	2025-07-02	10:45:00	324.495	0.83	13.66	14.556	3.385	0.856	0.376	7.46	5.782	1.569	2.29	0.38	27.188	1496.166	4.279	4.33	13.8	3355	-0.95	-0.013	10274	850	0	846.787	16.5	75.7	29.99
53403	1751482800000	2025-07-02	11:00:00	345.565	0.806	13.57	14.979	3.421	0.855	0.289	7.47	43.584	11.814	18.94	5.76	27.21	1497.57	4.278	3.37	13.8	3356	-1.61	-0.022	10145	846	0	1090.103	16.5	74.2	29.99
53404	1751483700000	2025-07-02	11:15:00	16.336	0.666	13.65	15.633	3.488	0.86	0.367	7.46	41.454	10.89	17.09	4.98	27.341	1499.819	4.292	4.33	13.8	3357	-1.89	-0.026	9255	844	0	1708.293	16.6	72.8	29.99
53405	1751484600000	2025-07-02	11:30:00	12.253	1.127	13.4	15.852	3.497	0.855	0.467	7.45	43.972	13.934	17.55	6.36	27.272	1500.436	4.28	5.53	13.8	3358	-1.62	-0.022	10233	845	0	1147.315	17	70.9	29.99
53406	1751485500000	2025-07-02	11:45:00	321.884	1.427	13.68	15.89	3.486	0.871	0.544	7.45	62.962	30.54	15.42	14.7	27.149	1500.414	4.263	6.42	13.8	3359	-1.76	-0.024	10097	846	0	2051.244	17.5	72	29.99
53407	1751486400000	2025-07-02	12:00:00	295.848	0.772	13.59	15.582	3.442	0.847	0.738	7.45	126.739	35.552	58.48	13.63	26.977	1499.239	4.24	8.63	13.8	3360	-1.1	-0.015	9606	847	0	2032.257	17.7	69	29.99
53408	1751487300000	2025-07-02	12:15:00	256.376	0.854	13.56	15.404	3.435	0.852	0.991	7.45	148.894	40.682	55.09	13.73	27.042	1498.743	4.251	11.6	13.8	3361	-1.58	-0.022	9708	846	0	1832.789	17.7	68.9	29.99
53409	1751488200000	2025-07-02	12:30:00	276.678	0.527	13.62	15.491	3.435	0.849	1.077	7.45	157.167	46.142	58.05	14.18	26.978	1498.947	4.241	12.61	13.8	3362	-0.814	-0.011	10084	845	0	1609.067	18.9	64.9	29.99
53410	1751489100000	2025-07-02	12:45:00	297.56	3.681	13.5	15.565	3.439	0.857	1.209	7.45	84.3	37.749	15.75	9.55	26.963	1499.168	4.239	14.18	13.8	3363	-1.36	-0.019	10405	845	0	778.328	18.1	69.5	29.99
53411	1751490000000	2025-07-02	13:00:00	293.506	4.281	13.43	15.494	3.44	0.859	1.332	7.45	39.923	10.909	16.8	6.84	27.023	1499.009	4.248	15.68	13.8	3364	-1.32	-0.018	10083	845	0	869.303	17.9	65.5	29.99
53412	1751490900000	2025-07-02	13:15:00	280.369	4.578	13.61	16.08	3.503	0.862	1.465	7.45	18.923	6.158	19.98	8.79	27.165	1501.032	4.263	17.45	13.8	3365	6.24	0.087	4741	843	0	950.504	17.7	67.8	29.99
53413	1751491800000	2025-07-02	13:30:00	269.758	4.355	13.59	16.781	3.543	0.834	1.983	7.44	39.407	9.197	20.06	6.16	27.031	1503.064	4.24	23.92	13.8	3366	-4.89	-0.068	8958	842	0	985.232	17.5	69.5	29.99
53414	1751492700000	2025-07-02	13:45:00	276.522	4.146	13.6	17.286	3.597	0.87	2.373	7.43	33.847	6.192	21.82	4.27	27.146	1504.747	4.253	28.96	13.8	3367	-3.2	-0.044	9578	840	0	1543.955	17.8	69.7	29.99
53415	1751493600000	2025-07-02	14:00:00	268.065	4.773	13.68	17.879	3.614	0.869	2.619	7.43	21.676	8.061	21	9.81	26.897	1506.26	4.214	32.03	13.8	3368	-0.933	-0.013	5336	839	0	1599.913	17.8	69.9	29.99
53416	1751494500000	2025-07-02	14:15:00	263.121	4.369	13.59	18.132	3.644	0.86	2.875	7.42	35.563	6.885	21.29	5.28	26.975	1507.103	4.224	35.49	13.8	3369	-0.199	-0.002	4799	839	0	1951.432	17.9	65.9	29.99
53417	1751495400000	2025-07-02	14:30:00	260.208	3.911	13.65	18.419	3.657	0.877	3.096	7.42	46.784	10.602	17.48	6.67	26.899	1507.872	4.212	38.4	13.8	3370	-2.59	-0.036	7611	837	0	1163.337	17.9	66	29.99
53418	1751496300000	2025-07-02	14:45:00	265.449	4.747	13.69	18.342	3.636	0.851	3.294	7.43	15.618	2.988	14.67	2.34	26.771	1507.5	4.194	40.78	13.8	3371	-1.48	-0.02	10058	837	0	1890.196	18.2	68.3	29.99
53419	1751497200000	2025-07-02	15:00:00	259.181	4.13	13.74	17.981	3.602	0.848	3.445	7.43	47.088	15.418	19.82	13.09	26.735	1506.381	4.191	42.48	13.8	3372	-2.92	-0.04	6485	837	0	1665.469	18.1	67	29.99
53420	1751498100000	2025-07-02	15:15:00	256.825	5.561	13.4	17.831	3.578	0.916	3.575	7.44	19.924	5.467	19.35	5.66	26.633	1505.815	4.177	43.96	13.8	3373	-1.14	-0.016	10116	838	0	1534.511	18	67.8	29.99
53421	1751499000000	2025-07-02	15:30:00	261.16	3.81	12.88	17.582	3.541	0.845	3.737	7.47	38.13	8.761	25.28	7.03	26.489	1504.9	4.158	45.76	13.8	3374	-1.09	-0.015	8244	841	0	1426.645	18.1	68	29.99
53422	1751499900000	2025-07-02	15:45:00	258.062	4.149	13.66	17.382	3.501	0.839	3.835	7.46	27.01	5.913	22.15	6.68	26.288	1504.062	4.131	46.72	13.8	3375	-2.55	-0.035	8890	838	0	1338.749	18	67.4	29.99
53423	1751500800000	2025-07-02	16:00:00	249.679	4.536	13.69	17.361	3.483	0.858	3.914	7.46	17.196	5.034	19.56	8.84	26.149	1503.842	4.111	47.63	13.8	3376	-0.284	-0.003	8332	840	0	1307.927	18.1	66.8	29.98
53424	1751501700000	2025-07-02	16:15:00	256.459	4.061	13.74	17.25	3.464	0.879	4.008	7.49	23.91	9.667	22.64	12.37	26.065	1503.408	4.1	48.67	13.8	3377	0.22	0.003	9624	842	0	1132.555	17.9	67.8	29.98
53425	1751502600000	2025-07-02	16:30:00	257.057	5.111	13.74	17.297	3.465	0.884	4.113	7.48	24.244	6.854	19.54	6.4	26.04	1503.524	4.096	50.03	13.8	3378	2.55	0.035	4229	840	0	1273.984	17.6	65.6	29.98
53426	1751503500000	2025-07-02	16:45:00	259.574	6.436	13.82	17.168	3.455	0.773	4.217	7.5	25.562	9.628	22.94	12.88	26.04	1503.125	4.097	51.18	13.8	3379	-1.79	-0.025	8595	840	0	888.138	16.2	69.6	29.97
53427	1751504400000	2025-07-02	17:00:00	269.542	3.692	13.78	16.889	3.445	0.802	4.339	7.5	13.167	3.368	12.51	4.25	26.136	1502.375	4.112	52.45	13.8	3380	-0.95	-0.013	6450	840	0	885.79	16.7	67.7	29.97
53428	1751505300000	2025-07-02	17:15:00	254.214	3.931	13.73	16.821	3.448	0.865	4.38	7.51	18.214	4.285	15.8	4.17	26.204	1502.246	4.122	52.88	13.8	3381	-1.28	-0.017	9249	840	0	830.459	16.7	65.3	29.98
53429	1751506200000	2025-07-02	17:30:00	254.298	6.458	13.78	16.678	3.442	0.797	4.414	7.53	17.197	4.899	14.83	6.44	26.247	1501.848	4.129	53.11	13.8	3382	-1.53	-0.021	10159	840	0	676.571	16.3	67.5	29.96
53430	1751507100000	2025-07-02	17:45:00	246.125	8.075	13.74	16.239	3.414	0.765	4.258	7.53	23.381	8.432	17.35	11.27	26.297	1500.534	4.139	50.86	13.8	3383	-1.62	-0.022	10229	842	0	744.084	15.7	67.4	29.96
53431	1751508000000	2025-07-02	18:00:00	248.451	8.312	13.83	15.832	3.392	0.892	4.035	7.51	22.572	6.349	19.52	8.35	26.378	1499.345	4.153	47.84	13.8	3384	-1.51	-0.021	8603	842	0	539.794	15.5	65.8	29.95
53432	1751508900000	2025-07-02	18:15:00	247.026	8.128	13.83	15.368	3.376	0.841	3.849	7.51	30.64	8.125	22.09	8.73	26.556	1498.067	4.182	45.27	13.8	3385	-1.79	-0.025	8622	844	0	557.9	15.2	66.6	29.96
53433	1751509800000	2025-07-02	18:30:00	246.288	6.856	13.82	15.185	3.371	0.863	3.709	7.52	24.266	7.567	18.02	9.43	26.629	1497.563	4.194	43.46	13.8	3386	-0.045	0	5971	844	0	292.836	14.9	68.3	29.95
53434	1751510700000	2025-07-02	18:45:00	247.711	7.052	13.85	14.767	3.351	0.818	3.619	7.52	22.773	4.867	17.9	6.97	26.744	1496.342	4.214	42.1	13.8	3387	-1.07	-0.015	7558	845	0	268.815	14.7	68.1	29.96
53435	1751511600000	2025-07-02	19:00:00	251.358	7.533	13.93	13.989	3.301	0.84	3.585	7.54	20.169	3.157	11.64	2.96	26.835	1493.885	4.234	41.11	13.8	3388	5.2	0.072	3788	847	0	130.125	14.4	68.5	29.95
53436	1751512500000	2025-07-02	19:15:00	254.489	8.26	13.23	13.622	3.293	0.938	3.587	7.56	29.331	8.331	16.81	11.62	27.017	1492.875	4.263	40.84	13.8	3389	2.92	0.04	8467	850	0	105.135	14.3	68.5	29.95
53437	1751513400000	2025-07-02	19:30:00	250.338	6.085	12.94	13.419	3.29	0.942	3.624	7.57	25.81	7.274	16.52	10.1	27.13	1492.326	4.281	41.1	13.8	3390	2.79	0.039	10067	849	0	51.238	13.6	73.1	29.95
53438	1751514300000	2025-07-02	19:45:00	263.307	4.751	12.92	13.154	3.28	0.734	4.834	7.58	27.464	5.595	14.12	7.17	27.23	1491.543	4.298	54.57	13.8	3391	3.09	0.043	6833	851	0	33.961	14	70.2	29.96
53439	1751515200000	2025-07-02	20:00:00	262.747	4.029	12.94	12.912	3.27	0.887	6.209	7.58	36.248	9.954	21.75	13.75	27.316	1490.825	4.313	69.77	13.8	3392	5.32	0.074	7172	853	0	12.871	13.9	69.5	29.96
53440	1751516100000	2025-07-02	20:15:00	281.59	1.078	12.88	12.561	3.251	0.816	7.391	7.58	27.003	7.869	17.32	12.65	27.388	1489.706	4.327	82.49	13.8	3393	6.4	0.089	6169	854	0	3.907	13.9	69.9	29.97
53441	1751517000000	2025-07-02	20:30:00	180.775	0.918	12.88	12.21	3.23	0.851	8.081	7.59	19.602	3.663	11.08	4.39	27.452	1488.569	4.341	89.55	13.8	3394	9.48	0.133	9440	855	0	0.744	14.2	66.9	29.97
53442	1751517900000	2025-07-02	20:45:00	139.679	0.845	12.85	11.961	3.219	0.881	8.426	7.59	23.243	5.203	15.44	6.12	27.533	1487.798	4.355	92.89	13.8	3395	11.3	0.158	9344	857	0	0.094	14.6	64.3	29.98
53443	1751518800000	2025-07-02	21:00:00	250.363	1.474	12.85	11.782	3.213	0.867	8.615	7.59	22.798	4.921	12.14	5.02	27.602	1487.252	4.367	94.6	13.8	3396	11.8	0.165	9094	858	0	0.003	14.6	64	29.98
53444	1751519700000	2025-07-02	21:15:00	263.934	3.814	12.82	11.628	3.207	0.86	8.699	7.6	23.566	3.562	14.37	2.98	27.664	1486.786	4.378	95.24	13.8	3397	12.7	0.177	9191	857	0	0.005	14.2	66.9	29.98
53445	1751520600000	2025-07-02	21:30:00	249.127	2.103	12.8	11.518	3.206	0.833	8.696	7.6	24.869	4.196	17.62	3.11	27.736	1486.482	4.39	95.04	13.8	3398	13.6	0.191	10480	858	0	0.019	13.9	69.3	29.98
53446	1751521500000	2025-07-02	21:45:00	262.892	3.559	12.79	11.435	3.206	0.887	8.65	7.6	32.497	5.958	18	4.76	27.8	1486.267	4.4	94.42	13.8	3399	14.6	0.205	10348	858	0	0.002	13.9	69.3	29.98
53447	1751522400000	2025-07-02	22:00:00	259.017	4.376	12.76	11.348	3.205	0.864	8.575	7.61	37.944	5.537	15.13	2.41	27.853	1486.023	4.409	93.44	13.8	3400	14.8	0.208	10639	858	0	-0.003	13.2	72.6	29.98
53448	1751523300000	2025-07-02	22:15:00	261.493	2.878	12.76	11.294	3.206	0.864	8.483	7.62	30.989	4.322	15.62	2.41	27.902	1485.892	4.417	92.36	13.8	3401	15.6	0.218	10492	859	0	-0.006	13	74.3	29.98
53449	1751524200000	2025-07-02	22:30:00	251.427	3.165	12.76	11.218	3.204	0.864	8.401	7.63	44.276	9.141	20.35	7.68	27.939	1485.664	4.423	91.35	13.8	3402	15.8	0.221	7551	860	0	0.012	12.9	74.2	29.99
53450	1751525100000	2025-07-02	22:45:00	282.431	3.754	12.73	11.141	3.202	0.874	8.311	7.63	31.066	3.511	16.41	1.58	27.977	1485.434	4.43	90.24	13.8	3403	16.2	0.227	10557	860	0	-0.006	12.9	74.7	29.98
53451	1751526000000	2025-07-02	23:00:00	266.909	2.569	12.73	11.111	3.206	0.861	8.21	7.64	27.835	4.522	12.38	2.91	28.043	1485.408	4.439	89.13	13.8	3404	16.6	0.233	6390	860	0	0.011	12.7	76.7	29.99
53452	1751526900000	2025-07-02	23:15:00	266.47	3.312	12.73	11.111	3.21	0.864	8.115	7.64	32.126	4.785	15.01	2.78	28.081	1485.455	4.445	88.13	13.8	3405	17.4	0.244	3110	860	0	-0.011	12.6	76.8	29.99
53453	1751527800000	2025-07-02	23:30:00	290.06	2.309	12.71	11.055	3.208	0.873	8.024	7.66	20.879	3.768	13.22	2.44	28.103	1485.282	4.449	87.03	13.8	3406	0	0	1323	860	0	0.012	12.5	78	29.99
53454	1751528700000	2025-07-02	23:45:00	273.347	2.922	12.71	11.042	3.213	0.865	7.919	7.67	13.904	2.242	4.35	1.28	28.157	1485.3	4.457	85.91	13.8	3407	16.1	0.226	9438	861	0	0.008	12.5	77.7	30
53455	1751529600000	2025-07-03	00:00:00	269.231	2.463	12.72	11.041	3.216	0.872	7.829	7.7	14.297	3.216	6.28	1.56	28.191	1485.335	4.462	84.95	13.8	3408	16.2	0.227	10611	860	0	-0.009	12.5	78.2	30
53456	1751530500000	2025-07-03	00:15:00	287.135	3.226	12.77	11.34	3.251	0.853	7.725	7.68	19.634	6.759	17.7	13.3	28.3	1486.531	4.473	84.41	13.8	3409	9.47	0.133	9898	859	0	-0.006	12.5	78	30
53457	1751531400000	2025-07-03	00:30:00	280.067	4.437	12.74	11.549	3.268	0.875	7.632	7.69	15.541	3.827	11.34	4.62	28.3	1487.27	4.47	83.81	13.8	3410	9.12	0.128	8654	859	0	-0.011	12.4	78.6	30
53458	1751532300000	2025-07-03	00:45:00	268.237	5.875	12.71	11.954	3.306	0.894	7.544	7.73	27.844	11.05	17.62	12.57	28.356	1488.754	4.473	83.55	13.8	3411	8.07	0.113	9309	857	0	0.011	12.5	78.4	29.99
53459	1751533200000	2025-07-03	01:00:00	257.595	8.35	12.71	12.291	3.336	0.903	7.481	7.73	24.272	13.978	19.33	15.79	28.386	1489.959	4.473	83.47	13.8	3412	6.7	0.093	8521	856	0	0.034	12.5	77.8	29.99
53460	1751534100000	2025-07-03	01:15:00	258.61	5.804	12.71	12.571	3.359	0.828	7.423	7.73	41.179	22.061	20.07	20.91	28.395	1490.932	4.471	83.33	13.8	3413	4.6	0.064	9640	854	0	0.012	12.6	78.9	29.99
53461	1751535000000	2025-07-03	01:30:00	257.741	6.987	12.71	14.183	3.506	0.867	7.331	7.72	32.229	15.065	19.53	15.62	28.538	1496.518	4.474	84.97	13.8	3414	1.6	0.022	8030	850	0	-0.014	12.8	78.2	29.99
53462	1751535900000	2025-07-03	01:45:00	259.813	7.583	12.72	14.476	3.512	0.854	7.244	7.72	34.189	15.106	19.73	15.09	28.375	1497.287	4.448	84.54	13.8	3415	1.37	0.019	8531	848	0	0.019	12.9	77.3	29.99
53463	1751536800000	2025-07-03	02:00:00	266.292	6.328	12.7	14.111	3.467	0.905	7.2	7.73	46.514	17.151	15.29	14.8	28.238	1495.931	4.432	83.38	13.8	3416	1.97	0.027	8184	849	0	0.003	12.9	77.6	29.99
53464	1751537700000	2025-07-03	02:15:00	263.968	6.624	12.71	13.756	3.43	0.878	7.153	7.7	51.314	27.767	23.06	18.47	28.17	1494.672	4.426	82.2	13.8	3417	3.29	0.046	9258	850	0	0.039	12.9	77.4	29.99
53465	1751538600000	2025-07-03	02:30:00	250.596	7.608	12.71	13.474	3.4	0.86	7.117	7.7	26.715	10.592	21.93	12.79	28.101	1493.65	4.419	81.28	13.8	3418	4.16	0.058	8317	852	0	0.029	13	75.7	30
53466	1751539500000	2025-07-03	02:45:00	256.477	6.423	12.78	13.318	3.379	0.884	7.077	7.72	25.902	12.011	25.14	13.78	28.023	1493.033	4.41	80.52	13.8	3419	4.63	0.064	9651	852	0	0.009	12.9	76.2	30
53467	1751540400000	2025-07-03	03:00:00	256.469	5.479	12.71	13.242	3.364	0.871	7.044	7.71	27.849	13.481	21.27	15.97	27.943	1492.683	4.399	79.98	13.8	3420	4.61	0.064	10531	853	0	-0.019	13	76.6	30
53468	1751541300000	2025-07-03	03:15:00	264.17	6.631	12.71	13.286	3.362	0.885	7.001	7.72	29.791	11.782	18.03	7.92	27.889	1492.77	4.391	79.53	13.8	3421	2.58	0.036	8472	853	0	0.017	13.1	76.7	30.01
53469	1751542200000	2025-07-03	03:30:00	256.986	5.812	12.7	13.405	3.37	0.958	6.96	7.69	25.287	12.538	19.8	11.9	27.878	1493.156	4.388	79.26	13.8	3422	3.02	0.042	10502	853	0	0.034	13.1	75.9	30.01
53470	1751543100000	2025-07-03	03:45:00	256.672	5.182	12.69	13.615	3.388	0.865	6.914	7.71	33.222	17.68	19.32	17.06	27.886	1493.871	4.387	79.07	13.8	3423	2.97	0.041	9421	852	0	0.142	13.2	77.9	30.01
53471	1751544000000	2025-07-03	04:00:00	256.089	5.644	12.74	13.949	3.421	0.841	6.869	7.71	41.274	17.957	23.32	14.23	27.944	1495.049	4.392	79.12	13.8	3424	1.74	0.024	10273	851	0	0.749	13.2	75	30.01
53472	1751544900000	2025-07-03	04:15:00	262.036	5.355	12.7	14.157	3.435	0.851	6.823	7.7	39.189	13.15	18.38	9.17	27.92	1495.709	4.386	78.93	13.8	3425	1.12	0.015	8779	850	0	2.632	13.2	75.7	30.01
53473	1751545800000	2025-07-03	04:30:00	253.519	4.985	12.7	14.346	3.451	0.877	6.774	7.69	16.435	7.355	14.79	7.7	27.929	1496.344	4.386	78.67	13.8	3426	4.33	0.06	4121	849	0	6.071	13.4	75.9	30.01
53474	1751546700000	2025-07-03	04:45:00	256.776	4.832	12.72	14.5	3.462	0.888	6.732	7.67	19.752	6.975	15.18	6.17	27.914	1496.831	4.382	78.43	13.8	3427	4.11	0.057	5654	848	0	14.482	13.4	76.7	30.02
53475	1751547600000	2025-07-03	05:00:00	256.28	4.694	12.71	14.676	3.475	0.882	6.673	7.67	20.797	7.667	22.52	8.69	27.905	1497.392	4.379	78	13.8	3428	0.143	0.002	7435	847	0	42.09	13.3	76.1	30.02
53476	1751548500000	2025-07-03	05:15:00	248.82	2.768	12.76	15.292	3.531	0.874	6.59	7.65	39.194	9.425	19.79	5.1	27.959	1499.445	4.382	77.94	13.8	3429	-1.29	-0.018	10050	847	0	105.882	13.3	76.9	30.03
53477	1751549400000	2025-07-03	05:30:00	239.817	3.277	13.12	15.972	3.574	0.86	6.53	7.64	9.221	4.465	9.71	1.91	27.854	1501.485	4.362	78.15	13.8	3430	0.171	0.002	4399	845	0	176.769	13.3	77.1	30.03
53478	1751550300000	2025-07-03	05:45:00	235.059	2.926	13.07	16.13	3.563	0.878	6.485	7.63	4.192	3.3	1.24	0.19	27.648	1501.743	4.331	77.6	13.8	3431	-1.48	-0.02	8477	845	0	207.41	13.3	76.3	30.03
53479	1751551200000	2025-07-03	06:00:00	255.745	2.293	13.47	15.562	3.493	0.859	6.477	7.63	5.23	3.512	5.71	1.02	27.441	1499.709	4.306	76.42	13.8	3432	0	0	1460	846	0	275.888	13.4	75.8	30.04
53480	1751552100000	2025-07-03	06:15:00	252.005	2.952	13.61	15.212	3.447	0.883	6.471	7.64	4.902	3.548	2.74	0.57	27.28	1498.402	4.286	75.56	13.9	3433	1.05	0.014	10269	849	0	437.921	13.3	75.8	30.04
53481	1751553000000	2025-07-03	06:30:00	220.713	2.202	13.8	15.274	3.464	0.863	6.465	7.64	9.763	5.301	11.58	4.32	27.38	1498.718	4.3	75.44	13.8	3434	0.189	0.002	4486	849	0	620.954	13.3	75.4	30.04
53482	1751553900000	2025-07-03	06:45:00	211.28	1.051	13.9	15.246	3.428	0.869	6.412	7.65	11.27	5.058	13.93	6.08	27.085	1498.286	4.258	74.32	13.8	3435	0.876	0.012	5077	850	0	727.526	13.3	75.1	30.05
53483	1751554800000	2025-07-03	07:00:00	246.235	2.382	13.74	14.387	3.327	0.874	6.415	7.67	6.052	1.874	0.83	0.21	26.787	1495.146	4.223	73.1	13.8	3436	-1.73	-0.024	10028	851	0	361.373	13.3	75.1	30.05
53484	1751555700000	2025-07-03	07:15:00	248.812	1.724	13.57	13.569	3.275	0.883	6.396	7.67	5.655	1.839	2.25	0.2	26.893	1492.551	4.246	72.18	13.8	3437	2.34	0.032	8731	851	0	343.304	13.4	73.2	30.06
53485	1751556600000	2025-07-03	07:30:00	241.801	1.403	13.45	13.35	3.272	0.891	6.355	7.68	4.931	1.706	0.36	0.17	27.014	1491.956	4.265	71.54	13.8	3438	1.06	0.014	3977	852	0	362.588	13.7	75.9	30.06
53486	1751557500000	2025-07-03	07:45:00	245.991	0.905	13.45	12.843	3.246	0.885	6.326	7.7	8.383	2.135	1.11	0.24	27.139	1490.379	4.289	70.55	13.8	3439	7.77	0.109	5672	856	0	378.963	13.6	73.6	30.06
53487	1751558400000	2025-07-03	08:00:00	238.777	1.103	13.5	12.587	3.249	0.894	6.295	7.72	10.47	1.677	0.73	0.25	27.352	1489.751	4.322	69.96	13.8	3440	23.7	0.332	1504	855	0	367.097	13.6	72.3	30.06
53488	1751559300000	2025-07-03	08:15:00	248.939	1.947	13.67	12.47	3.254	0.881	6.257	7.73	14.107	2.979	11.84	2	27.482	1489.505	4.342	69.48	13.8	3441	0	0	1425	855	0	492.914	13.8	74.4	30.06
53489	1751560200000	2025-07-03	08:30:00	264.531	1.838	13.76	12.428	3.261	0.875	6.218	7.74	13.118	2.557	6.63	1.2	27.585	1489.48	4.357	69.02	13.8	3442	0.088	0.001	10407	856	0	527.407	13.7	73	30.07
53490	1751561100000	2025-07-03	08:45:00	277.839	2.498	14.25	12.692	3.283	0.882	6.177	7.75	22.54	4.078	17.47	2.89	27.592	1490.398	4.355	68.63	13.8	3443	17	0.238	1852	855	0	756.864	13.8	75.3	30.07
53491	1751562000000	2025-07-03	09:00:00	276.026	2.373	14.25	13.293	3.361	0.878	6.131	7.75	5.556	2.672	7.7	1.17	27.87	1492.77	4.388	68.89	13.8	3444	-6.49	-0.091	1588	855	0	727.022	13.9	73.5	30.07
53492	1751562900000	2025-07-03	09:15:00	286.737	2.095	14.33	14.466	3.471	0.88	6.052	7.73	9.782	4.783	9.77	4.52	28.018	1496.841	4.397	69.98	13.8	3445	-2.17	-0.03	6204	853	0	985.286	13.9	73	30.06
53493	1751563800000	2025-07-03	09:30:00	285.507	0.889	14.28	14.825	3.489	0.88	5.991	7.72	19.98	8.613	17.17	6.59	27.923	1497.899	4.381	69.98	13.8	3446	-0.939	-0.013	8029	852	0	752.142	14	72.3	30.06
53494	1751564700000	2025-07-03	09:45:00	340.508	0.572	14.33	14.918	3.489	0.887	5.982	7.71	7.962	3.177	8.98	1.68	27.858	1498.124	4.371	69.99	13.8	3447	10.1	0.141	2119	850	0	905.625	14.4	71.2	30.06
53495	1751565600000	2025-07-03	10:00:00	32.107	0.847	14.22	14.988	3.492	0.886	5.983	7.7	20.006	8.435	17.23	5.67	27.829	1498.319	4.366	70.04	13.8	3448	-0.433	-0.006	9526	851	0	866.211	14.9	69.6	30.06
53496	1751566500000	2025-07-03	10:15:00	43.711	0.799	14.24	14.993	3.482	0.889	6	7.69	27.48	12.78	20.7	12.6	27.737	1498.228	4.353	70.02	13.8	3449	-0.163	-0.002	9068	850	0	909.276	14.6	70.6	30.06
53497	1751567400000	2025-07-03	10:30:00	138.341	0.436	14.21	14.853	3.453	0.889	6.044	7.69	11.363	3.617	11.1	2.56	27.584	1497.597	4.332	70.02	13.8	3450	-3.83	-0.053	4383	849	0	946.921	14.9	68.9	30.06
53498	1751568300000	2025-07-03	10:45:00	280.371	0.728	14.22	14.665	3.424	0.888	6.083	7.68	17.926	5.746	17.59	5.17	27.455	1496.833	4.316	70.01	13.8	3451	1.38	0.019	8245	848	0	961.985	15	69.5	30.07
53499	1751569200000	2025-07-03	11:00:00	269	2.478	13.82	14.223	3.373	0.883	6.124	7.69	29.319	13.108	20.61	10.78	27.315	1495.221	4.3	69.75	13.8	3452	2.1	0.029	10141	852	0	606.969	15	70.8	30.06
53500	1751570100000	2025-07-03	11:15:00	270.018	2.211	13.79	14.226	3.369	0.881	6.147	7.69	19.075	7.497	18.31	8.26	27.273	1495.183	4.294	70.03	13.8	3453	4	0.056	5707	853	0	295.285	15.1	72	30.06
53501	1751571000000	2025-07-03	11:30:00	295.932	0.636	13.85	14.772	3.408	0.883	6.14	7.7	18.992	7.692	19.95	8.63	27.238	1496.93	4.284	70.41	13.8	3454	-1.04	-0.014	10253	850	0	329.916	15	69.6	30.06
53502	1751571900000	2025-07-03	11:45:00	59.253	0.049	13.73	15.296	3.452	0.887	6.107	7.69	18.328	8.223	16.99	6.34	27.267	1498.657	4.284	70.86	13.8	3455	-2.77	-0.038	9232	850	0	536.52	15.4	68.1	30.06
53503	1751572800000	2025-07-03	12:00:00	32.208	0.786	13.68	15.366	3.467	0.885	6.086	7.69	25.155	10.94	18.04	8.6	27.348	1498.977	4.295	71.16	13.8	3456	-1.49	-0.02	10138	848	0	628.294	15.4	66.7	30.06
53504	1751573700000	2025-07-03	12:15:00	142.514	0.131	13.74	15.26	3.453	0.879	6.099	7.68	29.236	9.37	17.9	6.54	27.293	1498.573	4.288	71.22	13.8	3457	-1.03	-0.014	10200	847	0	525.245	15.8	67.2	30.06
53505	1751574600000	2025-07-03	12:30:00	226.244	2.192	13.81	15.286	3.462	0.886	6.102	7.68	22.926	6.409	19.15	5.03	27.362	1498.736	4.297	71.28	13.8	3458	-1.04	-0.014	10205	848	0	427.892	15.7	68.4	30.06
53506	1751575500000	2025-07-03	12:45:00	235.495	1.75	13.74	15.228	3.449	0.872	6.117	7.71	13.62	3.974	15.14	3.38	27.286	1498.461	4.287	71.16	13.8	3459	-1.13	-0.015	10224	847	0	327.728	15.9	66.8	30.06
53507	1751576400000	2025-07-03	13:00:00	222.92	1.115	13.79	15.512	3.478	0.877	6.094	7.72	17.109	5.467	15.53	6.71	27.343	1499.438	4.293	71.47	13.8	3460	-2.21	-0.03	9741	846	0	289.781	16.1	66.2	30.06
53508	1751577300000	2025-07-03	13:15:00	240.621	0.867	13.64	15.718	3.507	0.88	6.057	7.72	27.186	5.539	16.77	2.86	27.447	1500.212	4.306	71.7	13.8	3461	-1.37	-0.019	9555	844	0	384.006	16.6	64.6	30.05
53509	1751578200000	2025-07-03	13:30:00	272.172	0.051	13.69	15.818	3.506	0.871	6.035	7.71	23.821	5.66	11.94	2.21	27.369	1500.441	4.294	71.47	13.8	3462	-1.35	-0.018	9223	844	0	271.156	17	63.2	30.05
53510	1751579100000	2025-07-03	13:45:00	219.195	1.773	13.81	15.715	3.493	0.876	6.027	7.71	18.494	5.094	12.3	2.97	27.327	1500.065	4.289	71.07	13.8	3463	-0.931	-0.013	10051	844	0	264.481	16.8	64.7	30.04
53511	1751580000000	2025-07-03	14:00:00	225.51	0.964	13.87	15.574	3.485	0.874	6.013	7.71	19.231	4.83	11.02	1.92	27.356	1499.65	4.294	70.7	13.8	3464	-1.49	-0.02	10176	845	0	261.869	17	66.3	30.04
53512	1751580900000	2025-07-03	14:15:00	275.753	1.785	13.83	15.463	3.482	0.886	6.006	7.71	18.531	5.526	9.61	2.46	27.406	1499.353	4.302	70.5	13.8	3465	-1.25	-0.017	9919	844	0	1895.501	17	66	30.04
53513	1751581800000	2025-07-03	14:30:00	265.862	0.821	13.7	15.393	3.475	0.879	5.992	7.71	23.55	6.639	8.22	1.76	27.395	1499.118	4.301	70.2	13.8	3466	-1	-0.014	9879	843	0	1805.351	16.9	64.1	30.04
53514	1751582700000	2025-07-03	14:45:00	260.454	3.02	13.7	14.887	3.439	0.875	5.981	7.71	19.989	7.158	8.88	3.14	27.436	1497.534	4.311	69.56	13.8	3467	-0.67	-0.009	10071	846	0	1814.678	17	64.1	30.04
53515	1751583600000	2025-07-03	15:00:00	271.938	1.74	13.7	15.072	3.445	0.87	5.956	7.71	33.112	10.399	11.32	3.69	27.359	1498.042	4.299	69.08	13.8	3468	0.243	0.003	10212	845	0	1001.054	17.2	55.3	30.04
53516	1751584500000	2025-07-03	15:15:00	263.965	2.384	13.7	15.158	3.459	0.879	5.903	7.72	36.329	18.348	9.75	4.97	27.425	1498.395	4.307	68.58	13.8	3469	0.874	0.012	9928	844	0	1320.887	17.4	58.2	30.03
53517	1751585400000	2025-07-03	15:30:00	264.987	2.742	13.79	15.309	3.487	0.881	5.841	7.72	46.425	16.825	15.16	7.15	27.559	1499.038	4.325	68.34	13.8	3470	1.55	0.021	10197	846	0	1535.359	17.2	65.6	30.03
53518	1751586300000	2025-07-03	15:45:00	256.675	3.574	13.74	14.968	3.459	0.876	5.775	7.72	30.271	9.623	13.5	4.45	27.551	1497.929	4.327	67.27	13.8	3471	2.76	0.038	9244	846	0	1222.337	17	65	30.03
53519	1751587200000	2025-07-03	16:00:00	274.56	3.263	13.7	14.835	3.454	0.882	5.752	7.72	29.502	11.221	16.78	9.02	27.603	1497.558	4.335	66.78	13.8	3472	2.8	0.039	10259	846	0	1187.739	16.9	65.9	30.02
53520	1751588100000	2025-07-03	16:15:00	273.185	3.655	13.7	14.907	3.474	0.894	5.695	7.72	20.628	6.392	17.98	6.12	27.73	1497.941	4.353	66.59	13.8	3473	3.2	0.044	7076	845	0	1223.035	16.8	66.5	30.02
53521	1751589000000	2025-07-03	16:30:00	278.214	3.118	13.85	15.044	3.493	0.886	5.643	7.72	26.814	7.497	15.3	5.33	27.799	1498.463	4.361	66.35	13.8	3474	3.05	0.042	9595	845	0	1250.063	16.9	61.5	30.02
53522	1751589900000	2025-07-03	16:45:00	273.266	3.282	13.76	15.157	3.503	0.875	5.625	7.72	17.617	7.723	18.81	11.22	27.808	1498.838	4.362	66.32	13.8	3475	2.97	0.041	9552	846	0	1115.757	16.9	63.2	30.02
53523	1751590800000	2025-07-03	17:00:00	264.229	2.956	13.74	15.211	3.508	0.86	5.649	7.7	7.548	2.156	3.8	0.51	27.819	1499.023	4.363	66.69	13.8	3476	3.5	0.049	10216	846	0	978.222	16.8	64.6	30.02
53524	1751591700000	2025-07-03	17:15:00	263.291	4.274	13.74	15.128	3.501	0.866	5.761	7.7	21.462	5.279	14.1	4.87	27.811	1498.747	4.362	67.9	13.8	3477	2.77	0.038	10322	846	0	767.563	16.6	62.5	30.02
53525	1751592600000	2025-07-03	17:30:00	259.437	2.915	13.78	15.002	3.493	0.913	6.141	7.69	19.997	4.392	16.49	4.53	27.833	1498.368	4.366	72.19	13.8	3478	2.51	0.035	10030	848	0	780.726	16.6	65.1	30.01
53526	1751593500000	2025-07-03	17:45:00	261.92	3.15	13.79	14.71	3.461	0.887	6.837	7.69	15.377	3.439	9.02	2.93	27.752	1497.326	4.357	79.7	13.8	3479	3.49	0.048	10238	848	0	678.706	16.5	66.3	30.01
53527	1751594400000	2025-07-03	18:00:00	268.787	2.64	13.83	14.407	3.449	0.888	7.293	7.68	12.655	2.656	10.98	2.65	27.863	1496.467	4.376	84.57	13.8	3480	4.35	0.061	6756	848	0	512.989	16.3	69.8	30.01
53528	1751595300000	2025-07-03	18:15:00	260.608	2.616	13.87	14.572	3.473	0.885	7.466	7.67	13.798	3.949	13.52	7.73	27.956	1497.116	4.388	86.98	13.8	3481	3.86	0.054	10321	849	0	280.344	15.8	69.5	30
53529	1751596200000	2025-07-03	18:30:00	266.123	3.904	13.87	14.48	3.471	0.842	7.594	7.67	12.863	2.064	6.77	1.07	28.007	1496.872	4.396	88.47	13.8	3482	3.1	0.043	10430	848	0	352.672	15.5	71.8	30
53530	1751597100000	2025-07-03	18:45:00	264.891	5.702	13.95	14.51	3.474	0.814	7.68	7.67	14.681	2.981	9.02	2.29	28.01	1496.973	4.396	89.53	13.8	3483	4.93	0.069	5707	847	0	303.026	15.5	71.8	30
53531	1751598000000	2025-07-03	19:00:00	263.59	5.046	13.92	14.404	3.468	0.844	7.774	7.67	14.314	2.79	7.49	1.9	28.033	1496.653	4.4	90.46	13.8	3484	1.46	0.02	9402	848	0	221.118	15.1	71.2	30
53532	1751598900000	2025-07-03	19:15:00	277.375	4.437	13.85	14.399	3.471	0.863	7.812	7.67	14.037	2.771	10.2	2.6	28.066	1496.677	4.405	90.91	13.8	3485	0.893	0.012	8592	848	0	119.659	14.9	72.7	30
53533	1751599800000	2025-07-03	19:30:00	274.057	4.212	13.94	14.43	3.474	0.886	7.87	7.68	19.163	4.377	12.34	4.66	28.076	1496.789	4.406	91.64	13.8	3486	1.93	0.027	8923	848	0	146.67	14.4	74.6	30
53534	1751600700000	2025-07-03	19:45:00	274.6	4.826	13.97	14.436	3.476	0.846	7.951	7.67	16.741	3.343	10.14	4.56	28.086	1496.82	4.407	92.61	13.8	3487	0.019	0	6121	848	0	59.273	14	74.5	30
53535	1751601600000	2025-07-03	20:00:00	258.51	5.555	13.12	14.432	3.476	0.863	8.008	7.68	13.465	2.367	9.21	2.08	28.089	1496.812	4.408	93.27	13.8	3488	2.99	0.041	8092	847	0	23.82	13.9	75.5	30
53536	1751602500000	2025-07-03	20:15:00	271.101	4.85	12.95	14.394	3.472	0.913	8.075	7.68	12.486	2.019	3.6	0.78	28.082	1496.681	4.407	93.96	13.8	3489	0.381	0.005	9145	848	0	7.122	13.5	77.7	30
53537	1751603400000	2025-07-03	20:30:00	264.468	4.675	12.92	14.299	3.465	0.805	8.144	7.69	20.118	5.216	13.57	7.45	28.086	1496.372	4.409	94.57	13.8	3490	-0.102	-0.001	10291	848	0	1.286	13.4	79.6	30
53538	1751604300000	2025-07-03	20:45:00	259.388	5.189	12.99	14.167	3.45	0.879	8.201	7.69	15.879	2.52	7.01	1.21	28.049	1495.893	4.405	94.94	13.8	3491	-0.857	-0.012	7751	848	0	0.203	13.2	77.7	30
53539	1751605200000	2025-07-03	21:00:00	261.384	6.577	13	13.907	3.428	0.902	8.283	7.69	21.201	3.421	11.63	2.67	28.033	1495.015	4.405	95.38	13.8	3492	-0.103	-0.001	7287	848	0	0.026	13.1	78.2	29.99
53540	1751606100000	2025-07-03	21:15:00	256.791	5.987	12.94	13.733	3.415	0.869	8.333	7.7	20.781	3.266	9.28	2.56	28.049	1494.455	4.409	95.58	13.8	3493	0.675	0.009	9132	849	0	0.017	13.1	77	30
53541	1751607000000	2025-07-03	21:30:00	262.434	5.725	12.91	13.728	3.421	0.875	8.358	7.7	29.367	7.051	13.68	7.23	28.105	1494.504	4.417	95.92	13.8	3494	0.694	0.009	10094	850	0	-0.006	13.1	76.4	30
53542	1751607900000	2025-07-03	21:45:00	255.894	6.02	13.01	13.482	3.393	0.861	8.405	7.7	22.522	4.922	9.39	4.73	28.028	1493.592	4.409	95.91	13.8	3495	7.76	0.109	4959	850	0	-0.017	13	76.6	30
53543	1751608800000	2025-07-03	22:00:00	258.835	7.17	12.89	13.277	3.38	0.905	8.428	7.71	28.481	8.747	17.67	12.35	28.064	1492.945	4.416	95.83	13.8	3496	4.23	0.059	9408	851	0	-0.019	12.9	77	30
53544	1751609700000	2025-07-03	22:15:00	273.258	4.269	12.9	12.904	3.348	0.833	8.44	7.71	27.902	7.188	15.21	9.33	28.04	1491.652	4.417	95.22	13.8	3497	7.55	0.106	7083	853	0	0.016	12.9	75.1	30
53545	1751610600000	2025-07-03	22:30:00	263.714	5.266	12.98	12.756	3.345	0.909	8.454	7.72	23.842	4.643	13.28	5.85	28.122	1491.244	4.43	95.13	13.8	3498	6.54	0.091	10233	854	0	0	12.8	77.1	29.99
53546	1751611500000	2025-07-03	22:45:00	276.933	3.78	12.96	12.615	3.331	0.865	8.466	7.72	28.213	5.116	12.85	5.76	28.099	1490.732	4.428	94.96	13.8	3499	6.69	0.093	9151	853	0	0.002	12.7	77.1	30.01
53547	1751612400000	2025-07-03	23:00:00	58.911	1.178	12.96	12.512	3.329	0.862	8.535	7.72	35.438	7.937	15.72	9	28.15	1490.441	4.437	95.55	13.8	3500	9.27	0.13	6536	855	0	0.003	12.7	75.7	30.02
53548	1751613300000	2025-07-03	23:15:00	287.136	2.894	12.96	12.449	3.326	0.886	8.584	7.72	41.419	14.332	18.65	15.21	28.178	1490.256	4.441	95.99	13.8	3501	5.66	0.079	5244	854	0	-0.008	12.7	75.7	30.02
53549	1751614200000	2025-07-03	23:30:00	236.514	1.481	12.88	12.366	3.32	0.887	8.667	7.73	43.817	15.245	19.23	13.83	28.184	1489.979	4.443	96.74	13.8	3502	8.76	0.123	7334	854	0	0.016	12.9	73.3	30.02
53550	1751615100000	2025-07-03	23:45:00	244.535	0.641	12.94	12.216	3.309	0.919	8.719	7.73	38.656	7.76	22.08	6.51	28.188	1489.464	4.446	97.02	13.8	3503	9.1	0.127	10544	856	0	-0.012	13	70.5	30.02
53551	1751616000000	2025-07-04	00:00:00	326.086	2.582	12.85	12.106	3.303	0.863	8.742	7.74	34.318	6.26	17.87	5.62	28.22	1489.12	4.452	97.05	13.8	3504	9.5	0.133	9847	855	0	0.002	13	71.6	30.02
53552	1751616900000	2025-07-04	00:15:00	315.154	0.954	12.83	12.019	3.299	0.878	8.727	7.74	19.116	2.344	10.75	1.23	28.242	1488.844	4.456	96.71	13.8	3505	10.3	0.144	10525	856	0	-0.017	12.8	74	30.02
53553	1751617800000	2025-07-04	00:30:00	17.24	1.333	12.91	11.943	3.295	0.871	8.694	7.74	21.669	2.383	14.47	1.67	28.264	1488.607	4.46	96.2	13.8	3506	11.5	0.161	9353	857	0	0.017	13	75.1	30.02
53554	1751618700000	2025-07-04	00:45:00	143.052	0.021	12.92	11.902	3.295	0.874	8.664	7.75	15.694	2.082	5.22	0.72	28.29	1488.492	4.464	95.8	13.8	3507	11.6	0.163	10001	856	0	-0.001	12.7	79.3	30.02
53555	1751619600000	2025-07-04	01:00:00	330.815	0.245	12.82	11.897	3.297	0.868	8.639	7.75	17.244	2.309	4.42	0.73	28.313	1488.504	4.468	95.56	13.8	3508	11.3	0.158	9633	858	0	0.009	12.7	79.2	30.02
53556	1751620500000	2025-07-04	01:15:00	317.684	0.942	12.82	11.971	3.305	0.873	8.593	7.75	23.665	2.909	8.64	1.14	28.332	1488.783	4.469	95.22	13.8	3509	6.06	0.084	4876	857	0	-0.006	12.4	76.5	30.02
53557	1751621400000	2025-07-04	01:30:00	341.506	0.878	12.82	12.065	3.314	0.876	8.549	7.75	15.952	2.262	9.52	1.23	28.354	1489.138	4.471	94.93	13.8	3510	6.96	0.097	9103	856	0	0.011	12.3	77.1	30.01
53558	1751622300000	2025-07-04	01:45:00	325.873	1.189	12.83	12.194	3.327	0.867	8.498	7.75	21.197	3.039	16.13	2.24	28.377	1489.611	4.473	94.63	13.8	3511	6.54	0.091	10450	857	0	0.014	12.3	77.9	30.01
53559	1751623200000	2025-07-04	02:00:00	308.908	1.847	12.8	12.517	3.369	0.873	8.448	7.75	5.2	1.879	0.42	0.32	28.524	1490.901	4.49	94.57	13.8	3512	4.33	0.06	10443	854	0	-0.012	12.3	80.1	30
53560	1751624100000	2025-07-04	02:15:00	297.919	2.717	12.83	12.994	3.398	0.866	8.37	7.75	35.08	5.161	25.93	3.52	28.437	1492.424	4.472	94.65	13.8	3513	4.59	0.064	10568	853	0	0.017	12.4	79.9	30
53561	1751625000000	2025-07-04	02:30:00	316.454	1.122	12.77	13.012	3.394	0.865	8.344	7.75	22.667	3.967	21.76	3.05	28.382	1492.422	4.464	94.44	13.8	3514	5.03	0.07	10526	852	0	0.005	12.4	79.3	29.99
53562	1751625900000	2025-07-04	02:45:00	305.593	1.231	12.77	13.271	3.409	0.873	8.296	7.75	34.085	6.491	18.48	3.71	28.335	1493.241	4.454	94.03	13.8	3515	4.7	0.065	10430	852	0	0	12.5	79.5	29.99
53563	1751626800000	2025-07-04	03:00:00	251.402	1.079	12.76	13.373	3.407	0.865	8.255	7.75	9.557	2.783	12.46	1.5	28.241	1493.474	4.44	93.56	13.8	3516	5.66	0.079	10441	853	0	-0.019	12.8	78.6	29.99
53564	1751627700000	2025-07-04	03:15:00	321.075	0.467	12.73	13.325	3.401	0.871	8.214	7.75	14.699	4.863	23.22	6.9	28.219	1493.287	4.437	92.96	13.8	3517	4.25	0.059	10489	853	0	0.003	12.7	77.9	30
53565	1751628600000	2025-07-04	03:30:00	254.801	1.433	12.74	13.628	3.422	0.874	8.17	7.75	16.997	4.501	13.44	3.98	28.19	1494.271	4.43	92.9	13.8	3518	4.58	0.064	10535	853	0	0.036	12.6	76.8	30.01
53566	1751629500000	2025-07-04	03:45:00	288.619	2.323	12.73	13.505	3.405	0.873	8.124	7.75	5.979	1.843	7.45	0.85	28.119	1493.776	4.421	92.44	13.8	3519	4.41	0.061	10458	852	0	0.388	12.5	78.6	30
53567	1751630400000	2025-07-04	04:00:00	321.697	1.548	12.8	13.411	3.384	0.862	8.103	7.75	3.642	1.749	1.35	0.48	28.002	1493.323	4.406	92.11	13.8	3520	3.98	0.055	10463	853	0	2.927	12.3	80.4	30
53568	1751631300000	2025-07-04	04:15:00	263.736	0.854	12.71	13.337	3.363	0.865	8.065	7.75	9.409	3.339	14.38	4.17	27.856	1492.9	4.386	91.57	13.8	3521	4.07	0.057	9777	851	0	11.154	12.2	79.8	30.01
53569	1751632200000	2025-07-04	04:30:00	293.989	1.009	12.77	13.311	3.343	0.872	8.027	7.75	3.055	1.494	0.25	0.3	27.7	1492.628	4.364	91.06	13.8	3522	3.86	0.054	9748	851	0	32.223	12.3	80.7	30.02
53570	1751633100000	2025-07-04	04:45:00	287.489	0.698	12.8	13.334	3.33	0.866	7.993	7.75	3.215	1.789	1.08	0.74	27.564	1492.546	4.344	90.68	13.8	3523	3.48	0.048	9998	851	0	48.555	12.2	79.9	30.02
53571	1751634000000	2025-07-04	05:00:00	306.329	2.455	12.83	13.366	3.323	0.872	7.968	7.75	2.937	1.579	0.21	0.24	27.469	1492.542	4.33	90.42	13.8	3524	3.44	0.048	9483	851	0	84.337	12.3	79.9	30.02
53572	1751634900000	2025-07-04	05:15:00	305.931	2.439	13.01	13.393	3.32	0.871	7.938	7.75	2.796	1.633	0.16	0.22	27.43	1492.59	4.324	90.1	13.8	3525	2.35	0.032	9669	850	0	150.339	12.4	80.9	30.02
53573	1751635800000	2025-07-04	05:30:00	307.351	2.015	13.45	13.475	3.328	0.876	7.9	7.75	4.925	3.776	1.3	0.74	27.439	1492.875	4.325	89.82	13.8	3526	2.38	0.033	9520	851	0	269.885	12.4	81.5	30.02
53574	1751636700000	2025-07-04	05:45:00	303.264	1.437	13.74	13.579	3.339	0.872	7.865	7.75	3.081	2.42	1.11	0.68	27.467	1493.258	4.328	89.64	13.8	3527	-0.889	-0.012	8423	850	0	291.343	12.5	81.4	30.02
53575	1751637600000	2025-07-04	06:00:00	114.601	0.98	13.84	13.697	3.351	0.87	7.818	7.75	8.682	5.154	4.51	2.66	27.49	1493.678	4.33	89.32	13.8	3528	-1.72	-0.024	4485	851	0	387.731	12.7	82.1	30.02
53576	1751638500000	2025-07-04	06:15:00	78.828	1.162	13.99	13.809	3.361	0.874	7.764	7.77	5.302	3.15	2.02	1.07	27.501	1494.066	4.33	88.9	13.8	3529	1.36	0.019	9961	849	0	529.474	12.8	80.4	30.03
53577	1751639400000	2025-07-04	06:30:00	240.313	1.962	14.29	13.774	3.357	0.871	7.723	7.79	2.339	1.529	0.06	0.12	27.493	1493.941	4.33	88.34	13.8	3530	2.56	0.035	9356	850	0	595.065	13	79.7	30.03
53578	1751640300000	2025-07-04	06:45:00	251.108	1.568	14.42	13.768	3.356	0.878	7.684	7.8	2.421	1.509	0.09	0.16	27.48	1493.907	4.328	87.69	13.8	3531	2.68	0.037	10171	850	0	699.521	13	79.7	30.03
53579	1751641200000	2025-07-04	07:00:00	187.675	0.854	14.39	13.69	3.346	0.884	7.659	7.81	3.98	2.654	1.15	0.59	27.45	1493.607	4.324	87.12	13.8	3532	2.02	0.028	10154	852	0	626.325	12.6	82.7	30.04
53580	1751642100000	2025-07-04	07:15:00	220.678	0.951	14.26	13.649	3.342	0.878	7.626	7.81	6.043	3.509	1.9	0.89	27.445	1493.466	4.324	86.71	13.8	3533	0.975	0.013	10021	851	0	935.643	12.9	83.9	30.04
53581	1751643000000	2025-07-04	07:30:00	240.788	2.166	14.29	13.631	3.34	0.879	7.592	7.8	2.3	1.803	0.28	0.18	27.441	1493.401	4.324	86.25	13.8	3534	1.06	0.014	10218	850	0	295.599	13.2	84.6	30.04
53582	1751643900000	2025-07-04	07:45:00	245.285	2.089	14.27	13.749	3.353	0.875	7.534	7.79	4.535	2.188	2.96	0.75	27.473	1493.833	4.327	86	13.8	3535	4.66	0.065	3444	851	0	1206.139	13	83.6	30.04
53583	1751644800000	2025-07-04	08:00:00	256.37	1.872	14.35	13.711	3.349	0.88	7.495	7.79	8.01	5.767	7.7	4.36	27.465	1493.696	4.326	85.48	13.8	3536	2.01	0.028	6311	851	0	1140.384	13.2	82.2	30.04
53584	1751645700000	2025-07-04	08:15:00	236.425	2.136	14.2	13.858	3.368	0.879	7.449	7.79	7.963	3.673	6.5	1.84	27.526	1494.257	4.333	85.15	13.8	3537	1.64	0.023	10005	849	0	824.793	13.4	79.4	30.04
53585	1751646600000	2025-07-04	08:30:00	248.077	1.774	14.21	14.089	3.382	0.879	7.39	7.79	10.628	5.249	9.63	6.47	27.494	1494.987	4.327	84.85	13.8	3538	0.788	0.011	10202	850	0	1319.541	13.5	77.4	30.04
53586	1751647500000	2025-07-04	08:45:00	268.315	1.016	14.22	14.191	3.39	0.867	7.305	7.79	16.483	5.869	12.38	4.56	27.489	1495.318	4.325	84.08	13.8	3539	0.664	0.009	9827	849	0	1251.497	13.7	77.3	30.04
53587	1751648400000	2025-07-04	09:00:00	200.739	0.697	13.78	14.155	3.384	0.873	7.235	7.79	14.708	4.892	11.63	2.84	27.462	1495.168	4.321	83.18	13.8	3540	1.02	0.014	10371	849	0	1453.787	13.8	75.9	30.04
53588	1751649300000	2025-07-04	09:15:00	144.897	1.166	13.81	14.135	3.38	0.884	7.138	7.78	7.799	3.293	9.21	2.35	27.436	1495.073	4.318	82.08	13.8	3541	0.593	0.008	10298	848	0	1521.899	14.1	75.4	30.04
53589	1751650200000	2025-07-04	09:30:00	132.722	1.513	13.78	14.265	3.387	0.879	7.046	7.78	26.841	11.508	21.68	9.19	27.408	1495.47	4.313	81.16	13.8	3542	0.528	0.007	10337	849	0	1674.789	14.3	75.2	30.04
53590	1751651100000	2025-07-04	09:45:00	125.324	2.06	13.83	14.35	3.39	0.89	6.949	7.78	24.003	12.13	22.83	13.42	27.381	1495.718	4.308	80.22	13.8	3543	-0.251	-0.003	10380	847	0	1718.183	14.6	75.7	30.04
53591	1751652000000	2025-07-04	10:00:00	132.135	1.484	13.78	14.473	3.396	0.874	6.849	7.78	15.343	6.992	15.42	4.72	27.345	1496.08	4.302	79.16	13.8	3544	0.136	0.001	10444	847	0	1720.111	14.7	76.9	30.04
53592	1751652900000	2025-07-04	10:15:00	130.648	2.308	13.77	14.609	3.411	0.878	6.758	7.78	25.714	9.435	17.96	4.35	27.384	1496.571	4.306	78.39	13.8	3545	-0.261	-0.003	10423	847	0	1823.113	14.9	76.8	30.04
53593	1751653800000	2025-07-04	10:30:00	124.877	1.973	13.77	14.848	3.432	0.871	6.666	7.77	28.442	8.433	20.82	7.38	27.399	1497.365	4.306	77.67	13.8	3546	-0.469	-0.006	10495	847	0	1808.37	14.8	75.5	30.04
53594	1751654700000	2025-07-04	10:45:00	165.641	1.366	13.85	14.897	3.431	0.865	6.577	7.77	17.724	5.811	16.68	5.71	27.358	1497.477	4.3	76.44	13.8	3547	-0.99	-0.013	10437	847	0	1890.782	15.2	74.4	30.04
53595	1751655600000	2025-07-04	11:00:00	138.002	1.528	13.76	14.771	3.418	0.864	6.516	7.77	39.573	21.73	26.01	16.22	27.33	1497.036	4.297	75.2	13.8	3548	-1.15	-0.016	6895	848	0	1934.382	15.6	74.4	30.04
53596	1751656500000	2025-07-04	11:15:00	116.607	1.764	13.77	14.471	3.392	0.871	6.471	7.77	24.145	9.911	16.54	8.74	27.314	1496.036	4.298	74.01	13.8	3549	-1.44	-0.02	10259	847	0	1755.295	15.9	74.7	30.03
53597	1751657400000	2025-07-04	11:30:00	128.349	1.785	13.77	14.083	3.361	0.871	6.427	7.78	16.774	6.992	18.53	7.76	27.31	1494.751	4.3	72.72	13.8	3550	-4.99	-0.069	4279	849	0	1648.285	16.3	74.4	30.04
53598	1751658300000	2025-07-04	11:45:00	131.549	1.758	13.7	13.578	3.324	0.882	6.385	7.78	27.923	5.505	9.78	1.91	27.332	1493.096	4.309	71.74	13.8	3551	-0.671	-0.009	9613	853	0	1752.393	16.5	74.5	30.04
53599	1751659200000	2025-07-04	12:00:00	143.779	2.113	13.76	13.372	3.323	0.881	6.33	7.79	17.19	3.815	8.17	1.75	27.472	1492.565	4.331	71.09	13.8	3552	-2.21	-0.031	6602	853	0	1730.911	16.7	74	30.04
53600	1751660100000	2025-07-04	12:15:00	152.23	1.943	13.74	13.016	3.303	0.885	6.291	7.79	21.456	4.782	12.03	2.84	27.54	1491.443	4.344	70.36	13.8	3553	3.15	0.044	10235	854	0	1861.624	17	72	30.04
53601	1751661000000	2025-07-04	12:30:00	152.273	1.905	13.76	12.781	3.296	0.876	6.239	7.8	21.607	4.675	15.13	3.34	27.645	1490.766	4.362	69.59	13.8	3554	4.39	0.061	7041	855	0	1870.488	17.3	74.6	30.04
53602	1751661900000	2025-07-04	12:45:00	146.748	1.835	13.78	12.705	3.293	0.872	6.214	7.8	18.887	4.405	17.1	4.29	27.677	1490.544	4.367	68.99	13.8	3555	1.54	0.021	10277	855	0	1599.942	17.2	74.4	30.04
53603	1751662800000	2025-07-04	13:00:00	152.628	0.97	13.74	12.71	3.3	0.874	6.174	7.81	5.763	1.398	2.72	1.23	27.74	1490.632	4.376	68.53	13.8	3556	2.58	0.036	10339	856	0	1667.254	17.2	74.2	30.04
53604	1751663700000	2025-07-04	13:15:00	236.825	1.52	13.82	12.573	3.291	0.865	6.142	7.81	5.951	1.155	1.73	0.21	27.759	1490.185	4.38	68.1	13.8	3557	5.62	0.078	3442	856	0	1936.66	17.6	68.3	30.04
53605	1751664600000	2025-07-04	13:30:00	245.433	1.293	13.76	12.236	3.271	0.864	6.133	7.82	19.423	3.324	15.47	3.19	27.818	1489.094	4.393	67.68	13.8	3558	4.35	0.061	10503	856	0	1882.8	18.3	64.6	30.04
53606	1751665500000	2025-07-04	13:45:00	239.505	1.638	13.66	12.02	3.266	0.889	6.135	7.82	9.486	1.615	6.42	0.57	27.929	1488.473	4.411	67.58	13.8	3559	4.41	0.061	4498	857	0	1503.057	18.6	66.3	30.04
53607	1751666400000	2025-07-04	14:00:00	228.137	1.825	13.68	12.374	3.309	0.879	6.171	7.82	6.403	1.554	4.21	0.52	28.072	1489.872	4.427	68.39	13.8	3560	1.63	0.022	8719	855	0	1665.114	18.9	66.4	30.04
53608	1751667300000	2025-07-04	14:15:00	240.471	2.182	13.68	12.781	3.353	0.9	6.285	7.81	21.682	5.106	23.43	6.73	28.175	1491.393	4.437	70.54	13.8	3561	3.38	0.047	6014	854	0	1623.464	18.9	67.2	30.05
53609	1751668200000	2025-07-04	14:30:00	240.479	2.434	13.71	13.062	3.377	0.865	7.18	7.8	7.158	1.606	6.22	0.87	28.193	1492.368	4.436	81.15	13.8	3562	0.004	0	8567	853	0	1611.311	18.8	66.5	30.05
53610	1751669100000	2025-07-04	14:45:00	263.235	2.343	13.7	13.483	3.405	0.86	8.002	7.79	13.973	2.424	10.53	1.29	28.14	1493.727	4.424	91.14	13.8	3563	-0.664	-0.009	10232	852	0	1641.872	18.8	64.9	30.05
53611	1751670000000	2025-07-04	15:00:00	240.838	3.132	13.68	14.748	3.521	0.879	8.3	7.77	12.592	2.882	11.51	2.22	28.258	1498.039	4.429	96.25	13.8	3564	-1.65	-0.023	10293	851	0	1551.19	19	68.2	30.06
53612	1751670900000	2025-07-04	15:15:00	254.79	2.549	13.73	16.778	3.709	0.882	8.207	7.74	14.391	2.974	10.08	1.66	28.444	1504.67	4.439	99.05	13.8	3565	-1.64	-0.022	10248	841	0	1104.525	18.5	69.2	30.06
53613	1751671800000	2025-07-04	15:30:00	243.785	4.187	13.66	17.572	3.752	0.899	8.312	7.72	18.687	6.857	21.13	12.42	28.252	1506.87	4.407	101.88	13.8	3566	-2.37	-0.033	10123	839	0	1037.722	18.3	67.7	30.07
53614	1751672700000	2025-07-04	15:45:00	239.823	4.616	13.69	17.707	3.764	0.909	8.347	7.71	6.13	1.454	6.03	0.71	28.255	1507.28	4.407	103.26	13.8	3567	-1.56	-0.021	10218	840	0	865.654	17.9	65.8	30.07
53615	1751673600000	2025-07-04	16:00:00	250.087	4.564	13.7	17.151	3.709	0.888	8.361	7.71	12.048	3.004	17.13	4.23	28.183	1505.517	4.4	102.69	13.8	3568	-2.28	-0.032	9705	840	0	502.115	17.5	62.4	30.07
53616	1751674500000	2025-07-04	16:15:00	257.518	4.198	13.84	16.823	3.683	0.906	8.305	7.7	11.591	3.05	14.72	3.75	28.192	1504.522	4.403	101.5	13.8	3569	-1.43	-0.02	10343	841	0	1257.506	17.5	65.9	30.07
53617	1751675400000	2025-07-04	16:30:00	260.696	3.915	13.76	16.909	3.682	0.893	8.246	7.7	13.697	3.196	13.02	3.26	28.119	1504.702	4.392	100.89	13.8	3570	-2.13	-0.029	8241	839	0	1026.099	17.3	65.5	30.08
53618	1751676300000	2025-07-04	16:45:00	262.179	5.079	13.77	17.001	3.669	0.887	8.177	7.69	11.778	3.108	10.58	3	27.948	1504.788	4.368	100.12	13.8	3571	-1.98	-0.027	10348	839	0	687.733	17.1	63.4	30.08
53619	1751677200000	2025-07-04	17:00:00	248.704	6.684	13.77	17.009	3.644	0.895	8.132	7.69	17.657	5.166	17.48	8.36	27.73	1504.566	4.337	99.47	13.8	3572	-2.04	-0.028	10379	840	0	484.042	16.6	63.5	30.08
53620	1751678100000	2025-07-04	17:15:00	240.817	4.992	13.74	16.984	3.615	0.904	8.108	7.69	16.402	4.448	15.13	6.61	27.501	1504.228	4.305	99	13.8	3573	-3.81	-0.053	4796	837	0	539.893	16.4	65.4	30.09
53621	1751679000000	2025-07-04	17:30:00	244.813	3.961	13.83	16.977	3.591	0.872	8.06	7.69	9.094	2.249	9.68	2.53	27.308	1503.984	4.278	98.27	13.8	3574	-1.28	-0.017	8030	839	0	505.8	16.6	66.7	30.09
53622	1751679900000	2025-07-04	17:45:00	233.253	4.619	13.78	16.74	3.555	0.909	8.021	7.69	8.49	1.766	9.15	1.42	27.159	1503.084	4.258	97.27	13.8	3575	5.3	0.074	1737	839	0	312.424	16.6	66.9	30.09
53623	1751680800000	2025-07-04	18:00:00	235.548	4.246	13.76	16.641	3.544	0.873	7.973	7.7	12.664	2.598	14.22	3.33	27.14	1502.755	4.256	96.49	13.8	3576	-4.03	-0.056	3191	840	0	289.254	16.5	66.8	30.1
53624	1751681700000	2025-07-04	18:15:00	254.75	3.358	13.82	16.624	3.543	0.883	7.934	7.69	6.923	1.622	3.96	0.82	27.141	1502.706	4.256	95.98	13.8	3577	-1.03	-0.014	10199	838	0	236.662	16.3	67.9	30.1
53625	1751682600000	2025-07-04	18:30:00	264.984	3.426	13.84	16.584	3.54	0.907	7.894	7.69	6.962	1.699	5.11	0.64	27.139	1502.577	4.256	95.4	13.8	3578	-1.56	-0.021	9619	839	0	194.684	16.3	68.1	30.1
53626	1751683500000	2025-07-04	18:45:00	257.209	3.353	13.87	16.533	3.537	0.886	7.843	7.7	7.677	1.712	4.16	0.59	27.152	1502.433	4.258	94.7	13.8	3579	-0.467	-0.006	7017	840	0	171.541	15.9	67.7	30.11
53627	1751684400000	2025-07-04	19:00:00	251.972	4.86	13.74	16.456	3.532	0.927	7.806	7.71	15.278	3.578	14.44	3.34	27.162	1502.206	4.26	94.13	13.8	3580	-0.749	-0.01	10239	839	0	144.322	15.3	70.3	30.11
53628	1751685300000	2025-07-04	19:15:00	269.224	3.552	13.77	16.341	3.524	0.878	7.75	7.73	13.721	2.884	13.21	2.72	27.173	1501.861	4.263	93.26	13.8	3581	-2.69	-0.037	7534	840	0	148.03	15.3	70.7	30.11
53629	1751686200000	2025-07-04	19:30:00	246.371	2.798	13.78	16.204	3.515	0.894	7.71	7.73	15.375	3.533	14.37	3.82	27.183	1501.444	4.265	92.47	13.8	3582	-2.45	-0.034	9908	840	0	91.083	15	68.3	30.12
53630	1751687100000	2025-07-04	19:45:00	285.261	4.329	13.79	16.079	3.506	0.902	7.671	7.73	12.124	2.259	11.36	2.54	27.195	1501.065	4.268	91.75	13.8	3583	-1.68	-0.023	10451	841	0	68.984	14.9	68.2	30.12
53631	1751688000000	2025-07-04	20:00:00	278.431	4.734	13.07	15.86	3.489	0.908	7.631	7.73	6.921	1.572	4.89	1.21	27.198	1500.376	4.27	90.88	13.8	3584	-1.68	-0.023	10205	842	0	22.99	14.6	69.6	30.12
53632	1751688900000	2025-07-04	20:15:00	272.846	3.293	12.96	15.536	3.461	0.905	7.612	7.74	11.974	2.531	11.61	2.91	27.174	1499.318	4.269	89.86	13.8	3585	-1.16	-0.016	10285	843	0	6.927	14.4	72.1	30.14
53633	1751689800000	2025-07-04	20:30:00	265.692	3.774	12.92	15.228	3.441	0.91	7.587	7.74	10.866	2.158	8.31	1.43	27.211	1498.375	4.276	88.86	13.8	3586	-1.53	-0.021	10334	845	0	1.139	14.2	70.8	30.14
53634	1751690700000	2025-07-04	20:45:00	277.852	5.653	12.92	15.042	3.438	0.919	7.531	7.75	16.248	2.721	12.14	1.69	27.317	1497.898	4.293	87.89	13.8	3587	-7.49	-0.105	1715	845	0	0.161	14.2	70.8	30.14
53635	1751691600000	2025-07-04	21:00:00	276.959	4.24	12.94	14.809	3.425	0.918	7.46	7.76	10.402	2.097	9.23	1.88	27.369	1497.202	4.302	86.82	13.8	3588	-1.11	-0.015	10414	846	0	0	14.3	69	30.14
53636	1751692500000	2025-07-04	21:15:00	274.651	2.308	12.95	14.772	3.435	0.922	7.348	7.76	17.892	3.725	12.72	3.74	27.483	1497.216	4.319	85.75	13.8	3589	-1.7	-0.023	9318	845	0	0.008	14.2	69.5	30.15
53637	1751693400000	2025-07-04	21:30:00	276.312	3.348	12.91	14.654	3.427	0.909	7.249	7.76	9.992	1.752	6.17	0.87	27.495	1496.845	4.322	84.4	13.8	3590	3.07	0.043	4472	846	0	0.008	14.2	70.7	30.15
53638	1751694300000	2025-07-04	21:45:00	260.976	2.413	12.89	14.496	3.42	0.906	7.147	7.77	16.522	3.287	9.68	2.94	27.538	1496.38	4.329	82.99	13.8	3591	-1.13	-0.015	10513	846	0	-0.028	14.1	70.3	30.15
53639	1751695200000	2025-07-04	22:00:00	271.375	3.249	12.9	14.286	3.406	0.939	7.064	7.77	19.488	3.613	13.05	3.38	27.562	1495.718	4.334	81.65	13.8	3592	-1.62	-0.022	9960	848	0	0.006	14.1	70	30.15
53640	1751696100000	2025-07-04	22:15:00	282.517	3.94	12.91	14.15	3.401	0.913	6.975	7.78	17.616	3.285	12.3	3.98	27.618	1495.335	4.344	80.39	13.8	3593	-2.23	-0.031	9252	849	0	0.02	14	70.5	30.16
53641	1751697000000	2025-07-04	22:30:00	266.155	2.597	12.89	14.184	3.411	0.941	6.876	7.78	20.042	3.882	14.81	4.14	27.681	1495.52	4.352	79.32	13.8	3594	0	0	846	848	0	0.002	14	71.9	30.16
53642	1751697900000	2025-07-04	22:45:00	275.017	4.063	12.87	14.293	3.423	0.919	6.789	7.77	19.077	2.744	10.92	2.15	27.716	1495.92	4.356	78.53	13.8	3595	-1.38	-0.019	10449	848	0	0.019	14	71.7	30.16
53643	1751698800000	2025-07-04	23:00:00	256.341	3.811	12.96	14.294	3.428	0.93	6.711	7.79	15.349	2.737	9.01	2.21	27.76	1495.977	4.362	77.69	13.8	3596	-0.73	-0.01	10350	848	0	0.011	14.1	72.8	30.17
53644	1751699700000	2025-07-04	23:15:00	253.703	4.404	12.88	14.308	3.431	0.881	6.646	7.78	21.809	4.505	17.17	6.41	27.776	1496.039	4.365	77.02	13.8	3597	-1.99	-0.027	5091	847	0	0.012	14.1	73.4	30.17
53645	1751700600000	2025-07-04	23:30:00	249.541	3.718	12.86	14.225	3.424	0.902	6.59	7.78	30.619	7.501	20.11	6.41	27.77	1495.76	4.365	76.26	13.8	3598	0.144	0.002	4685	848	0	0.012	14.1	71.4	30.17
53646	1751701500000	2025-07-04	23:45:00	296.253	2.803	12.85	14.028	3.406	0.915	6.557	7.79	16.375	3.365	8.19	2.7	27.754	1495.09	4.364	75.55	13.8	3599	3.48	0.048	3232	848	0	-0.008	14	71.9	30.17
53647	1751702400000	2025-07-05	00:00:00	184.641	0.309	12.88	13.878	3.398	0.908	6.537	7.79	16.942	2.683	9.2	1.68	27.782	1494.626	4.37	75.09	13.8	3600	4.26	0.059	2164	849	0	0.023	14.2	71.1	30.17
53648	1751703300000	2025-07-05	00:15:00	301.219	1.612	12.85	13.746	3.389	0.904	6.512	7.8	18.304	3.109	10.21	2.45	27.803	1494.211	4.374	74.62	13.8	3601	-3.01	-0.042	3829	850	0	0.009	14.2	70.6	30.17
53649	1751704200000	2025-07-05	00:30:00	246.597	2.044	12.85	13.659	3.385	0.906	6.496	7.81	14.045	1.959	6.55	1.2	27.822	1493.944	4.377	74.32	13.8	3602	5.54	0.077	5475	849	0	0.005	14.2	71.4	30.17
53650	1751705100000	2025-07-05	00:45:00	264.354	0.764	12.87	13.574	3.38	0.918	6.501	7.81	10.608	1.351	1.14	0.2	27.843	1493.682	4.381	74.24	13.8	3603	0.209	0.002	3204	849	0	-0.006	14.2	71.3	30.17
53651	1751706000000	2025-07-05	01:00:00	279.042	0.019	12.91	13.511	3.378	0.921	6.511	7.81	16.932	1.901	1.98	0.26	27.867	1493.502	4.385	74.28	13.8	3604	0	0	848	849	0	0.014	14.1	73.1	30.17
53652	1751706900000	2025-07-05	01:15:00	295.181	0.555	12.82	13.477	3.377	0.933	6.53	7.82	25.45	3.446	2.99	0.49	27.891	1493.412	4.389	74.46	13.8	3605	0	0	847	850	0	0.005	14.1	73.5	30.18
53653	1751707800000	2025-07-05	01:30:00	299.991	1.294	12.8	13.459	3.378	0.927	6.564	7.82	32.345	5.693	6.43	1.24	27.912	1493.377	4.392	74.84	13.8	3606	0	0	849	849	0	-0.017	14.1	73.7	30.18
53654	1751708700000	2025-07-05	01:45:00	278.375	1.059	12.79	13.423	3.377	0.926	6.64	7.82	32.223	6.319	6.31	0.91	27.93	1493.279	4.395	75.66	13.8	3607	0	0	850	851	0	0.019	14.1	74.6	30.18
53655	1751709600000	2025-07-05	02:00:00	302.59	2.346	12.85	13.547	3.393	0.929	6.737	7.81	29.685	6.07	3.15	0.63	27.982	1493.754	4.401	76.93	13.8	3608	0	0	1409	849	0	0.011	14.1	76.9	30.18
53656	1751710500000	2025-07-05	02:15:00	323.464	2.145	12.77	13.996	3.431	0.937	6.854	7.79	20.229	5.315	3.71	0.78	28.003	1495.277	4.4	78.81	13.8	3609	7.25	0.102	4969	848	0	-0.019	13.9	75.6	30.19
53657	1751711400000	2025-07-05	02:30:00	300.113	2.833	12.76	15.303	3.571	0.94	6.999	7.76	19.282	7.188	4.85	1.28	28.302	1499.879	4.43	82.54	13.8	3610	0	0	842	845	0	-0.005	13.9	76.2	30.19
53658	1751712300000	2025-07-05	02:45:00	313.316	1.413	12.73	16.765	3.673	0.932	7.676	7.74	14.733	5.547	4.42	1.12	28.143	1504.287	4.397	92.63	13.8	3611	0	0	981	841	0	-0.001	13.9	76.7	30.19
53659	1751713200000	2025-07-05	03:00:00	269.615	1.48	12.82	18.035	3.765	0.935	8.305	7.72	9.114	4.051	2.24	0.79	28.038	1508.016	4.374	102.6	13.8	3612	0	0	834	837	0	0.014	13.9	77.5	30.2
53660	1751714100000	2025-07-05	03:15:00	271.984	1.645	12.71	18.724	3.811	0.937	8.635	7.71	4.707	2.612	1.17	0.56	27.948	1509.95	4.358	108.21	13.8	3613	0	0	832	834	0	-0.015	13.7	77.2	30.2
53661	1751715000000	2025-07-05	03:30:00	271.67	1.512	12.73	17.987	3.737	0.941	9.163	7.71	3.879	2.185	0.47	0.28	27.844	1507.653	4.347	114.31	13.8	3614	0	0	833	836	0	0.029	13.4	77.4	30.21
53662	1751715900000	2025-07-05	03:45:00	262.652	1.419	12.71	16.782	3.618	0.937	9.356	7.73	3.467	1.815	0.32	0.23	27.667	1503.796	4.33	113.75	13.8	3615	0	0	837	840	0	0.279	13.5	77.4	30.21
53663	1751716800000	2025-07-05	04:00:00	276.855	2.25	12.79	16.06	3.555	0.94	9.318	7.73	4.205	2.156	1.07	0.46	27.63	1501.503	4.329	111.62	13.8	3616	-4.74	-0.066	6415	842	0	1.974	13.3	77.9	30.22
53664	1751717700000	2025-07-05	04:15:00	254.473	1.071	12.79	15.73	3.51	0.94	9.25	7.73	7.44	3.279	2.37	0.82	27.468	1500.275	4.309	110.02	13.8	3617	32.2	0.45	2660	842	0	9.86	13.3	78.6	30.22
53665	1751718600000	2025-07-05	04:30:00	281.539	1.062	12.7	15.608	3.475	0.94	9.193	7.72	7.52	4.064	1.95	0.67	27.245	1499.632	4.278	108.97	13.8	3618	16	0.223	3844	843	0	25.314	13.3	78.5	30.22
53666	1751719500000	2025-07-05	04:45:00	309.934	0.449	12.82	15.639	3.452	0.933	9.147	7.72	8.685	4.907	2.57	1.02	27.025	1499.475	4.247	108.39	13.8	3619	3.75	0.052	2017	843	0	55.604	13.3	78.9	30.22
53667	1751720400000	2025-07-05	05:00:00	277.902	0.766	12.85	15.671	3.435	0.937	9.09	7.73	10.363	7.978	2.99	3	26.856	1499.384	4.223	107.65	13.8	3620	-8.42	-0.118	1984	841	0	90.613	13.3	78.1	30.23
53668	1751721300000	2025-07-05	05:15:00	315.113	1.244	13.04	15.763	3.436	0.941	9.038	7.73	11.255	6.994	3.11	1.37	26.805	1499.618	4.215	107.2	13.8	3621	9.54	0.134	1429	843	0	166.48	13.4	77.9	30.23
53669	1751722200000	2025-07-05	05:30:00	309.761	1.344	13.06	16.047	3.465	0.938	8.986	7.73	14.466	9.032	2.3	1.27	26.866	1500.587	4.221	107.2	13.9	3622	-20.1	-0.282	1576	841	0	143.579	13.4	78.2	30.24
53670	1751723100000	2025-07-05	05:45:00	343.091	0.814	13.14	16.341	3.49	0.944	8.921	7.72	22.333	13.839	3.37	1.65	26.876	1501.521	4.221	107.09	13.8	3623	-2.79	-0.039	9698	839	0	194.949	13.5	76.9	30.24
53671	1751724000000	2025-07-05	06:00:00	316.319	1.329	13.61	16.507	3.501	0.94	8.852	7.72	34.307	19.226	3.84	1.89	26.859	1502.019	4.217	106.62	13.8	3624	3.87	0.054	2632	839	0	424.202	13.8	76.9	30.25
53672	1751724900000	2025-07-05	06:15:00	295.827	0.108	13.9	16.644	3.511	0.946	8.778	7.75	52.49	31.847	7.02	3.99	26.856	1502.441	4.216	106.01	13.8	3625	-2.61	-0.036	6481	839	0	565.178	14.4	75.3	30.25
53673	1751725800000	2025-07-05	06:30:00	248.924	0.599	14.21	16.779	3.518	0.945	8.706	7.8	51.261	32.945	3.66	1.66	26.827	1502.827	4.211	105.42	13.8	3626	0	0	1450	838	0	577.847	14.4	75.2	30.25
53674	1751726700000	2025-07-05	06:45:00	315.695	0.978	13.93	16.849	3.515	0.945	8.654	7.78	35.915	28.585	3.29	1.76	26.753	1502.959	4.2	104.86	13.8	3627	29.8	0.417	2384	840	0	491.856	14.1	75.1	30.25
53675	1751727600000	2025-07-05	07:00:00	309.809	0.846	13.74	16.741	3.496	0.954	8.596	7.77	2.545	2.351	0.15	0.37	26.661	1502.519	4.187	103.8	13.8	3628	14.1	0.197	3780	840	0	309.307	14.1	75.1	30.26
53676	1751728500000	2025-07-05	07:15:00	41.179	0.128	14.17	16.479	3.458	0.946	8.572	7.78	3.386	2.602	0.56	0.42	26.512	1501.535	4.168	102.57	13.8	3629	11.6	0.162	2530	841	0	668.572	14.4	74.7	30.26
53677	1751729400000	2025-07-05	07:30:00	241.519	0.025	14.23	16.203	3.429	0.948	8.484	7.78	4.727	4.488	1.32	1.47	26.454	1500.604	4.162	100.89	13.8	3630	8.01	0.112	4003	842	0	981.485	15	73.4	30.27
53678	1751730300000	2025-07-05	07:45:00	316.911	0.026	14.23	16.023	3.418	0.954	8.355	7.78	8.633	6.837	5.67	2.71	26.477	1500.064	4.166	99	13.8	3631	4	0.056	5167	841	0	1068.188	15.2	73.1	30.27
53679	1751731200000	2025-07-05	08:00:00	153.77	0.658	14.2	15.709	3.397	0.952	8.198	7.78	3.797	4.602	1.15	2.15	26.504	1499.098	4.172	96.63	13.8	3632	5.16	0.072	3101	843	0	1141.162	14.6	73.5	30.27
53680	1751732100000	2025-07-05	08:15:00	101.227	0.811	14.29	15.491	3.398	0.947	8.039	7.78	4.356	4.078	1.07	1.18	26.656	1498.579	4.195	94.53	13.8	3633	2.67	0.037	2178	844	0	685.511	15	74.1	30.27
53681	1751733000000	2025-07-05	08:30:00	180.181	0.876	14.13	15.532	3.41	0.95	7.864	7.78	5.323	6.033	1.53	1.27	26.737	1498.805	4.207	92.6	13.8	3634	0	0	1371	843	0	754.019	14.8	73.1	30.27
53682	1751733900000	2025-07-05	08:45:00	144.479	1.819	14.15	15.405	3.403	0.957	7.718	7.79	10.81	12.72	5.66	3.8	26.764	1498.426	4.212	90.6	13.8	3635	15.8	0.221	3593	844	0	477.038	14.8	75.6	30.27
53683	1751734800000	2025-07-05	09:00:00	189.355	2.921	14.09	15.18	3.395	0.957	7.579	7.79	15.515	23.851	4.15	2.91	26.843	1497.797	4.225	88.62	13.8	3636	0	0	1375	844	0	1272.39	15	73.8	30.27
53684	1751735700000	2025-07-05	09:15:00	176.608	2.627	14.12	15.331	3.415	0.954	7.444	7.79	33.463	36.178	7.33	3.08	26.912	1498.362	4.233	87.33	13.8	3637	-15.2	-0.213	1478	844	0	1490.879	15.1	73.2	30.27
53685	1751736600000	2025-07-05	09:30:00	189.437	2.155	13.7	15.474	3.431	0.954	7.327	7.79	23.721	31.081	7.48	4.88	26.96	1498.876	4.239	86.23	13.8	3638	-3.06	-0.042	9002	844	0	1378.185	15.1	72.7	30.27
53686	1751737500000	2025-07-05	09:45:00	197.962	1.803	13.71	15.56	3.44	0.953	7.211	7.79	16.346	24.416	4.6	3.28	26.975	1499.168	4.24	84.98	13.8	3639	-1.85	-0.025	8818	842	0	1294.229	15.3	73.4	30.27
53687	1751738400000	2025-07-05	10:00:00	179.279	2.067	13.7	16.068	3.484	0.952	7.11	7.79	9.639	17.863	2.76	3.61	27.013	1500.82	4.242	84.37	13.8	3640	-2.13	-0.029	10293	839	0	1619.375	15.4	72.9	30.27
53688	1751739300000	2025-07-05	10:15:00	175.025	2.152	13.66	16.74	3.537	0.955	6.995	7.78	14.687	24.857	2.86	2.85	27.014	1502.92	4.238	83.78	13.8	3641	-2.41	-0.033	10284	840	0	1710.756	15.7	70.7	30.27
53689	1751740200000	2025-07-05	10:30:00	165.034	1.412	13.74	16.85	3.539	0.957	6.907	7.78	14.397	22.273	6.42	6.33	26.954	1503.191	4.228	82.85	13.8	3642	-1.98	-0.027	10335	837	0	1669.678	15.7	71.1	30.27
53690	1751741100000	2025-07-05	10:45:00	124.044	0.994	13.7	16.478	3.505	0.943	6.86	7.78	16.352	25.799	14.55	19.09	26.914	1501.991	4.225	81.77	13.8	3643	-1.79	-0.025	10352	840	0	1930.964	16.1	71	30.27
53691	1751742000000	2025-07-05	11:00:00	114.767	1.674	13.7	16.922	3.543	0.954	6.779	7.78	4.38	2.204	3.7	1.21	26.937	1503.394	4.225	81.39	13.8	3644	-1.91	-0.026	10372	839	0	1475.307	16.1	70.5	30.27
53692	1751742900000	2025-07-05	11:15:00	99.015	1.856	13.79	16.635	3.499	0.943	6.732	7.78	16.555	5.325	13.95	2.92	26.757	1502.3	4.202	79.99	13.8	3645	-2.06	-0.028	9961	840	0	1691.334	16.3	73.2	30.27
53693	1751743800000	2025-07-05	11:30:00	86.432	2.003	13.79	16.224	3.451	0.951	6.725	7.78	25.405	6.195	19.73	3.73	26.628	1500.871	4.186	78.59	13.8	3646	-2.41	-0.033	9718	840	0	1731.196	16.3	73.3	30.27
53694	1751744700000	2025-07-05	11:45:00	52.571	0.937	13.76	15.878	3.43	0.951	6.683	7.79	32.442	8.705	20.01	5.53	26.678	1499.837	4.196	77.87	13.8	3647	-1.3	-0.018	10019	842	0	1808.613	16.5	71.6	30.27
53695	1751745600000	2025-07-05	12:00:00	67.446	0.896	13.7	15.588	3.41	0.943	6.652	7.79	28.236	6.953	21.28	4.23	26.703	1498.942	4.201	77.05	13.8	3648	-1.94	-0.027	10365	843	0	1624.555	16.8	69.3	30.27
53696	1751746500000	2025-07-05	12:15:00	85.664	0.777	13.68	15.95	3.428	0.95	6.615	7.8	23.212	7.515	12.31	3.94	26.615	1499.99	4.186	76.55	13.8	3649	-1.94	-0.027	10015	841	0	1357.25	17.1	69.4	30.27
53697	1751747400000	2025-07-05	12:30:00	126.437	1.013	13.77	15.377	3.405	0.956	6.572	7.8	44.004	10.91	19.48	4.2	26.795	1498.373	4.216	76	13.8	3650	-1.42	-0.019	10161	843	0	1606.705	17.2	70.5	30.26
53698	1751748300000	2025-07-05	12:45:00	145.584	0.621	13.77	15.147	3.399	0.955	6.543	7.8	22.127	7.146	14.36	4.86	26.906	1497.763	4.234	75.63	13.8	3651	-1.11	-0.015	9473	844	0	1592.098	17.5	67.6	30.26
53699	1751749200000	2025-07-05	13:00:00	159.747	0.553	13.77	15.125	3.412	0.957	6.499	7.81	20.337	4.234	7.71	1.52	27.031	1497.835	4.252	75.43	13.8	3652	-1.99	-0.027	8869	843	0	1490.191	17.7	67.7	30.26
53700	1751750100000	2025-07-05	13:15:00	270.096	0.696	13.69	15.01	3.409	0.94	6.465	7.81	34.588	10.56	18.24	5.55	27.085	1497.525	4.26	75	13.8	3653	-0.924	-0.012	9577	844	0	1494.353	18.1	62.6	30.26
53701	1751751000000	2025-07-05	13:30:00	239.794	2.864	13.64	14.953	3.409	0.961	6.45	7.81	30.955	9.744	19.98	7.3	27.12	1497.384	4.266	74.65	13.8	3654	-1.3	-0.018	9833	845	0	1715.3	18.2	58.9	30.26
53702	1751751900000	2025-07-05	13:45:00	240.007	2.943	13.64	15.158	3.42	0.947	6.416	7.81	32.865	11.243	20.71	8.34	27.08	1498	4.258	74.45	13.8	3655	-1.61	-0.022	9405	843	0	1455.068	18.8	56.5	30.26
53703	1751752800000	2025-07-05	14:00:00	252.102	2.967	13.66	15.399	3.431	0.953	6.399	7.82	10.762	2.763	15.96	2.69	27.006	1498.686	4.246	74.18	13.8	3656	-1.19	-0.016	9777	843	0	1713.803	18.8	61.4	30.26
53704	1751753700000	2025-07-05	14:15:00	256.517	3.705	13.65	15.97	3.496	0.958	6.359	7.81	21.086	5.92	15.39	5.12	27.179	1500.703	4.266	74.56	13.8	3657	-1.81	-0.025	10217	839	0	1569.814	18.6	59.2	30.26
53705	1751754600000	2025-07-05	14:30:00	264.05	2.65	13.68	16.223	3.537	0.951	6.313	7.81	29.625	7.244	21.41	7.42	27.362	1501.708	4.29	74.91	13.8	3658	-1.9	-0.026	10263	840	0	1654.208	18.6	61.7	30.26
53706	1751755500000	2025-07-05	14:45:00	268.065	2.742	13.67	16.45	3.555	0.942	6.28	7.81	27.19	7.279	17.15	6.44	27.363	1502.419	4.289	75.03	13.8	3659	-2.12	-0.029	9879	839	0	1345.988	18.4	61.5	30.26
53707	1751756400000	2025-07-05	15:00:00	268.833	3.388	13.77	16.349	3.555	0.94	6.275	7.8	55.912	19.664	14.86	10.46	27.426	1502.175	4.298	74.99	13.8	3660	-1.91	-0.026	10120	839	0	1089.099	18.3	64.8	30.26
53708	1751757300000	2025-07-05	15:15:00	269.872	2.858	13.74	16.374	3.554	0.936	6.273	7.8	19.981	4.989	14.72	4.2	27.399	1502.223	4.294	75.15	13.8	3661	-2.03	-0.028	9995	838	0	1462.4	18.2	66	30.26
53709	1751758200000	2025-07-05	15:30:00	267.469	3.043	13.7	16.159	3.538	0.946	6.324	7.79	45.753	11.742	21.18	6.09	27.417	1501.571	4.299	75.5	13.8	3662	-1.54	-0.021	10113	840	0	1164.294	17.8	66	30.26
53710	1751759100000	2025-07-05	15:45:00	258.892	4.347	13.77	15.855	3.512	0.946	6.429	7.79	35.14	19.132	28.7	20.55	27.396	1500.588	4.298	76.38	13.8	3663	-0.758	-0.01	10334	841	0	1442.225	17.7	62.8	30.26
53711	1751760000000	2025-07-05	16:00:00	256.18	4.251	13.76	15.892	3.535	0.962	6.566	7.79	39.126	11.537	26.25	9.6	27.575	1500.912	4.323	78.27	13.8	3664	-0.815	-0.011	10309	842	0	1287.894	17.5	63.3	30.25
53712	1751760900000	2025-07-05	16:15:00	249.35	4.84	13.76	15.992	3.532	0.978	6.664	7.78	13.233	3.693	10.07	2.16	27.476	1501.114	4.308	79.59	13.8	3665	0.607	0.008	9657	840	0	1118.536	17.5	65.6	30.25
53713	1751761800000	2025-07-05	16:30:00	245.4	2.83	13.75	15.82	3.523	0.941	6.871	7.79	13.552	1.723	11.58	0.99	27.52	1500.62	4.316	81.89	13.9	3666	0.028	0	9699	840	0	1137.871	17.6	67.5	30.25
53714	1751762700000	2025-07-05	16:45:00	265.099	3.462	13.78	16.654	3.592	0.948	6.948	7.76	8.765	1.42	8.11	0.31	27.533	1503.247	4.311	84.08	13.8	3667	-1.8	-0.025	9183	839	0	936.134	17.5	69.3	30.25
53715	1751763600000	2025-07-05	17:00:00	264.497	4.348	13.83	16.569	3.568	0.97	7.069	7.76	11.15	1.658	9.02	0.98	27.388	1502.819	4.292	85.46	13.8	3668	-0.827	-0.011	9914	838	0	870.553	17.3	64.6	30.25
53716	1751764500000	2025-07-05	17:15:00	260.875	5.507	13.83	16.61	3.574	0.968	7.293	7.77	10.615	2.077	10.68	1.25	27.413	1502.974	4.295	88.29	13.8	3669	-0.764	-0.01	9875	839	0	790.498	16.9	67.2	30.25
53717	1751765400000	2025-07-05	17:30:00	230.965	3.528	13.79	16.685	3.571	0.969	7.423	7.75	14.34	3.6	10.61	3.3	27.333	1503.115	4.283	89.94	13.8	3670	-0.428	-0.006	10173	839	0	402.752	16.5	68.3	30.25
53718	1751766300000	2025-07-05	17:45:00	254.852	4.941	13.85	16.405	3.536	0.969	7.624	7.76	24.093	10.097	22.21	13.28	27.226	1502.12	4.27	91.83	13.8	3671	0.006	0	7192	840	0	467.707	16.1	69.9	30.24
53719	1751767200000	2025-07-05	18:00:00	262.902	4.416	13.78	16.216	3.518	0.91	7.903	7.75	28.049	7.861	20.21	7.7	27.205	1501.504	4.268	94.87	13.8	3672	1.04	0.014	6419	840	0	379.342	15.9	72.4	30.24
53720	1751768100000	2025-07-05	18:15:00	255.297	4.843	13.84	16.061	3.501	0.92	8.048	7.75	21.694	8.825	18.23	10.78	27.163	1500.972	4.263	96.29	13.8	3673	-0.605	-0.008	7169	839	0	565.028	15.8	73	30.23
53721	1751769000000	2025-07-05	18:30:00	268.347	3.872	13.82	15.863	3.474	0.948	8.066	7.76	24.271	5.576	17.05	6.7	27.061	1500.23	4.25	96.08	13.8	3674	5.5	0.077	4169	843	0	404.792	15.8	73	30.24
53722	1751769900000	2025-07-05	18:45:00	254.524	5.283	13.94	15.742	3.462	0.977	8.066	7.76	25.987	10.246	22.11	13.64	27.042	1499.825	4.248	95.83	13.8	3675	-0.819	-0.011	8276	841	0	243.031	15.5	72	30.24
53723	1751770800000	2025-07-05	19:00:00	264.135	4.046	13.83	15.67	3.456	0.98	8.075	7.76	32.906	11.3	21.93	12.59	27.045	1499.598	4.249	95.8	13.8	3676	-0.354	-0.004	9574	842	0	299.649	15.4	73.8	30.23
53724	1751771700000	2025-07-05	19:15:00	264.349	5.995	13.91	15.534	3.448	0.993	8.079	7.76	33.764	14.423	23.54	16.1	27.069	1499.193	4.254	95.61	13.8	3677	-0.164	-0.002	8421	841	0	173.565	15.3	73.6	30.23
53725	1751772600000	2025-07-05	19:30:00	262.733	4.94	13.96	15.395	3.445	0.96	8.073	7.77	32.667	12.377	25	14.67	27.13	1498.819	4.264	95.31	13.8	3678	-2.39	-0.033	6303	843	0	106.75	15.2	73.7	30.23
53726	1751773500000	2025-07-05	19:45:00	261.086	4.565	13.15	15.276	3.441	0.987	8.067	7.78	30.922	14.676	23.4	15.56	27.182	1498.497	4.272	95.04	13.8	3679	-4.14	-0.057	7537	843	0	48.722	14.9	73.9	30.23
53727	1751774400000	2025-07-05	20:00:00	274.388	1.918	13.05	15.155	3.439	0.958	8.058	7.8	32.051	8.411	23.83	8.51	27.244	1498.179	4.282	94.74	13.8	3680	-0.428	-0.006	4666	843	0	20.536	14.8	74.5	30.23
53728	1751775300000	2025-07-05	20:15:00	106.78	0.365	13.04	15.054	3.436	0.944	8.054	7.81	25.049	8.058	20.57	10.93	27.292	1497.908	4.289	94.51	13.8	3681	0.852	0.011	5346	844	0	5.691	14.6	73.3	30.24
53729	1751776200000	2025-07-05	20:30:00	48.222	1.087	12.93	14.948	3.433	0.865	8.027	7.81	18.755	8.604	18.19	12.38	27.342	1497.623	4.297	94	13.8	3682	2.48	0.034	6790	844	0	1.055	14.4	73	30.24
53730	1751777100000	2025-07-05	20:45:00	289.608	0.249	12.91	14.862	3.431	0.962	7.987	7.83	15.661	4.956	12.9	7.04	27.386	1497.397	4.304	93.38	13.8	3683	-0.3	-0.004	10486	844	0	0.164	14.3	73.4	30.24
53731	1751778000000	2025-07-05	21:00:00	254.685	0.737	12.99	14.781	3.43	0.914	7.906	7.83	18.498	5.622	15.56	10.23	27.426	1497.179	4.311	92.3	13.8	3684	-0.71	-0.009	8442	845	0	-0.008	14.2	73.6	30.25
53732	1751778900000	2025-07-05	21:15:00	46.707	1.646	12.89	14.725	3.432	0.883	7.758	7.84	10.941	2.784	11.96	4.41	27.488	1497.069	4.32	90.54	13.8	3685	1.26	0.017	5880	845	0	0.002	14.2	74.1	30.25
53733	1751779800000	2025-07-05	21:30:00	260.966	2.446	12.98	14.73	3.436	0.994	7.622	7.83	18.45	7.106	18.43	10.25	27.519	1497.124	4.324	88.89	13.8	3686	-0.111	-0.001	10142	845	0	0.009	14.1	73.3	30.25
53734	1751780700000	2025-07-05	21:45:00	285.353	1.018	12.96	14.694	3.439	0.935	7.532	7.82	15.59	3.851	14.63	5.73	27.568	1497.062	4.332	87.84	13.8	3687	0.11	0.001	6848	844	0	0.017	14.4	72.8	30.24
53735	1751781600000	2025-07-05	22:00:00	271.536	1.95	12.91	14.691	3.443	0.97	7.781	7.82	8.385	2.193	4.7	2.94	27.61	1497.101	4.338	90.8	13.8	3688	-1.99	-0.027	6236	845	0	-0.006	14.3	73.1	30.24
53736	1751782500000	2025-07-05	22:15:00	337.544	0.755	12.88	14.651	3.442	0.93	8.423	7.81	8.321	1.505	5.77	0.77	27.627	1496.988	4.34	98.25	13.8	3689	0.397	0.005	5754	846	0	-0.022	14.4	73.1	30.24
53737	1751783400000	2025-07-05	22:30:00	291.166	1.599	12.91	14.649	3.445	0.956	8.77	7.81	10.374	2.024	13.32	2.57	27.655	1497.018	4.344	102.31	13.8	3690	0.23	0.003	9681	844	0	0.002	14.6	73.2	30.24
53738	1751784300000	2025-07-05	22:45:00	309.451	1.68	12.89	14.667	3.449	0.908	8.942	7.8	7.466	1.451	2.17	0.45	27.678	1497.101	4.347	104.38	13.8	3691	-0.756	-0.01	10336	844	0	-0.028	14.5	72.6	30.24
53739	1751785200000	2025-07-05	23:00:00	297.793	2.894	12.88	14.658	3.449	0.941	9.035	7.8	6.762	1.202	0.23	0.13	27.682	1497.078	4.348	105.44	13.8	3692	-0.591	-0.008	10370	845	0	0.003	14.3	73.8	30.24
53740	1751786100000	2025-07-05	23:15:00	278.051	2.631	12.87	14.63	3.447	0.944	9.091	7.8	10.931	1.594	7.51	0.65	27.688	1496.991	4.349	106.03	13.8	3693	-0.781	-0.01	10438	844	0	-0.023	14.1	74.5	30.23
53741	1751787000000	2025-07-05	23:30:00	287.722	2.803	12.88	14.636	3.449	0.945	9.11	7.8	7.067	1.211	0.37	0.25	27.704	1497.03	4.351	106.28	13.8	3694	-0.715	-0.01	10286	845	0	0.019	13.9	75.6	30.23
53742	1751787900000	2025-07-05	23:45:00	303.745	1.783	12.85	14.644	3.451	0.939	9.117	7.8	7.271	1.094	0.69	0.23	27.713	1497.066	4.353	106.39	13.8	3695	-0.559	-0.007	10379	845	0	0.02	13.9	76.6	30.23
53743	1751788800000	2025-07-06	00:00:00	347.509	0.035	12.85	14.633	3.451	0.949	9.118	7.8	7.394	1.27	0.48	0.19	27.721	1497.041	4.354	106.38	13.8	3696	-1.03	-0.014	10404	844	0	-0.006	13.8	77.1	30.23
53744	1751789700000	2025-07-06	00:15:00	271.841	0.887	12.89	14.642	3.453	0.939	9.115	7.8	10.869	1.474	5.17	0.47	27.73	1497.081	4.355	106.38	13.8	3697	-1.37	-0.019	10432	845	0	0	13.8	76.4	30.23
53745	1751790600000	2025-07-06	00:30:00	12.429	0.489	12.84	14.649	3.454	0.938	9.116	7.8	7.567	1.347	0.82	0.3	27.736	1497.112	4.356	106.41	13.8	3698	-1.28	-0.017	10409	844	0	0.008	13.8	76.6	30.23
53746	1751791500000	2025-07-06	00:45:00	257.202	1.081	12.91	14.634	3.453	0.936	9.118	7.8	12.707	2.189	2.3	0.36	27.739	1497.063	4.356	106.39	13.8	3699	2.93	0.041	2607	845	0	0.029	14	74.5	30.23
53747	1751792400000	2025-07-06	01:00:00	287.782	0.695	12.82	14.597	3.45	0.942	9.126	7.8	9.685	1.648	1.45	0.39	27.74	1496.945	4.357	106.39	13.8	3700	-0.987	-0.013	10282	845	0	0.008	13.9	75	30.23
53748	1751793300000	2025-07-06	01:15:00	303.784	0.75	12.79	14.593	3.451	0.942	9.126	7.8	13.402	2.346	4.97	0.68	27.748	1496.94	4.358	106.39	13.8	3701	-1.32	-0.018	9588	845	0	-0.008	14	74.6	30.23
53749	1751794200000	2025-07-06	01:30:00	317.698	1.905	12.8	14.541	3.447	0.938	9.133	7.8	21.929	3.458	3.71	0.75	27.75	1496.774	4.359	106.36	13.8	3702	1.4	0.019	9732	845	0	-0.008	13.9	75.1	30.22
53750	1751795100000	2025-07-06	01:45:00	302.776	1.326	12.8	14.539	3.449	0.942	9.133	7.8	16.143	2.931	2.22	0.27	27.77	1496.792	4.362	106.32	13.8	3703	-0.085	-0.001	10310	843	0	0.009	13.7	75.6	30.23
53751	1751796000000	2025-07-06	02:00:00	315.611	0.153	12.78	14.608	3.455	0.939	9.125	7.81	20.808	3.63	1.79	0.34	27.77	1497.017	4.361	106.4	13.8	3704	0.644	0.009	10313	846	0	-0.017	13.5	75.9	30.22
53752	1751796900000	2025-07-06	02:15:00	46.409	0.328	12.77	14.565	3.451	0.939	9.123	7.81	30.695	5.148	1.99	0.25	27.768	1496.872	4.361	106.34	13.8	3705	0.304	0.004	10298	845	0	0.002	13.7	76.7	30.22
53753	1751797800000	2025-07-06	02:30:00	323.092	1.219	12.73	14.495	3.446	0.94	9.129	7.81	30.076	6.112	3.61	0.7	27.771	1496.649	4.362	106.26	13.8	3706	-1.92	-0.026	9696	845	0	0.005	13.6	77	30.22
53754	1751798700000	2025-07-06	02:45:00	336.292	1.551	12.74	14.643	3.462	0.939	9.114	7.81	33.565	7.123	3.75	0.66	27.808	1497.173	4.366	106.29	13.8	3707	0.114	0.001	10518	845	0	0.005	13.5	77.3	30.22
53755	1751799600000	2025-07-06	03:00:00	267.191	1.38	12.8	14.876	3.482	0.94	9.076	7.81	39.878	8.955	4.28	0.68	27.827	1497.953	4.367	106.32	13.8	3708	0.243	0.003	10443	843	0	-0.014	13.6	77.5	30.22
53756	1751800500000	2025-07-06	03:15:00	328.273	0.929	12.71	15.028	3.492	0.938	9.047	7.8	36.025	9.031	3.67	0.82	27.801	1498.414	4.362	106.34	13.8	3709	-1.28	-0.018	10091	845	0	0.016	13.6	78.3	30.23
53757	1751801400000	2025-07-06	03:30:00	15.666	0.622	12.73	15.786	3.576	0.95	9.038	7.8	25.974	10.698	4.58	1.43	28.005	1501.072	4.384	107.47	13.8	3710	-1.91	-0.026	10271	842	0	0.045	13.5	77.9	30.23
53758	1751802300000	2025-07-06	03:45:00	160.862	1.438	12.74	16.251	3.591	0.945	8.987	7.79	28.707	9.842	3.12	0.76	27.806	1502.307	4.353	107.95	13.8	3711	-1.27	-0.017	9189	841	0	0.28	13.6	78.3	30.23
53759	1751803200000	2025-07-06	04:00:00	321.707	1.675	12.79	16.049	3.567	0.946	8.978	7.79	31.727	9.859	3.91	0.73	27.735	1501.591	4.344	107.6	13.8	3712	-1.25	-0.017	8040	841	0	2.392	13.5	79.5	30.23
53760	1751804100000	2025-07-06	04:15:00	329.196	1.561	12.71	15.819	3.545	0.946	8.971	7.79	31.678	8.366	2.38	0.74	27.71	1500.835	4.342	107.05	13.8	3713	-0.197	-0.002	10178	842	0	10.462	13.5	80.6	30.23
53761	1751805000000	2025-07-06	04:30:00	319.454	0.942	12.73	15.597	3.524	0.949	8.948	7.79	38.242	9.711	3.19	0.59	27.682	1500.099	4.34	106.29	13.8	3714	-0.266	-0.003	10202	843	0	34.448	13.3	78.6	30.23
53762	1751805900000	2025-07-06	04:45:00	356.118	0.128	12.98	15.382	3.501	0.94	8.899	7.8	38.841	11.503	2.79	0.81	27.636	1499.361	4.335	105.27	13.8	3715	-0.876	-0.012	9981	842	0	83.506	13.4	78	30.24
53763	1751806800000	2025-07-06	05:00:00	308.366	0.173	13.22	15.292	3.489	0.944	8.842	7.8	40.541	12.005	3.58	0.74	27.587	1499.015	4.329	104.35	13.8	3716	-2.69	-0.037	9435	842	0	116.305	13.5	77.3	30.24
53764	1751807700000	2025-07-06	05:15:00	24.918	0.067	13.33	15.356	3.488	0.942	8.795	7.8	47.045	15.056	3.89	0.82	27.535	1499.161	4.321	103.9	13.8	3717	-0.917	-0.012	10249	840	0	180.11	13.7	78.1	30.24
53765	1751808600000	2025-07-06	05:30:00	239.683	1.637	13.53	15.473	3.49	0.945	8.744	7.8	42.138	13.57	2.17	0.62	27.475	1499.466	4.312	103.51	13.8	3718	-1.03	-0.014	10184	843	0	250.821	13.6	78.5	30.24
53766	1751809500000	2025-07-06	05:45:00	263.587	2.253	13.7	15.668	3.501	0.946	8.704	7.8	33.344	11.88	2.55	0.83	27.431	1500.037	4.304	103.39	13.8	3719	-1.73	-0.024	10340	841	0	336.063	13.6	79.9	30.24
53767	1751810400000	2025-07-06	06:00:00	283.367	3.294	13.84	16.022	3.529	0.945	8.671	7.79	34.492	13.414	2.65	0.89	27.431	1501.156	4.301	103.64	13.8	3720	-1.41	-0.019	10270	840	0	351.897	13.6	79.8	30.24
53768	1751811300000	2025-07-06	06:15:00	292.18	2.24	14.29	16.316	3.555	0.944	8.614	7.79	43.71	18.718	6.56	2.74	27.449	1502.1	4.302	103.59	13.8	3721	-0.083	-0.001	8874	839	0	543.662	13.7	83.7	30.24
53769	1751812200000	2025-07-06	06:30:00	256.066	1.03	14.32	16.543	3.568	0.941	8.559	7.79	58.109	24.954	9.92	4.64	27.404	1502.754	4.294	103.42	13.8	3722	-1.6	-0.022	10121	838	0	616.184	13.6	82	30.24
53770	1751813100000	2025-07-06	06:45:00	279.243	0.931	14.29	16.833	3.588	0.942	8.504	7.78	45.19	20.995	11.18	3.07	27.376	1503.619	4.288	103.29	13.8	3723	-2.1	-0.029	10141	839	0	713.314	14	81.7	30.24
53771	1751814000000	2025-07-06	07:00:00	289.565	0.982	14.29	16.751	3.56	0.94	8.442	7.78	1.578	1.684	0.42	0.17	27.199	1503.166	4.264	102.44	13.8	3724	2.01	0.028	8050	838	0	791.881	14.1	80.5	30.24
53772	1751814900000	2025-07-06	07:15:00	266.074	0.39	14.25	16.478	3.513	0.94	8.426	7.79	1.45	1.635	0.11	0.12	26.979	1502.066	4.234	101.1	13.8	3725	-9.33	-0.131	3351	839	0	870.856	14.3	80.5	30.24
53773	1751815800000	2025-07-06	07:30:00	167.505	0.194	14.25	16.375	3.507	0.938	8.409	7.81	2.847	1.893	1.6	0.15	26.999	1501.768	4.238	100.63	13.8	3726	-1.67	-0.023	10212	842	0	1025.224	14.7	79.5	30.24
53774	1751816700000	2025-07-06	07:45:00	64.925	0.444	14.2	16.325	3.497	0.94	8.365	7.83	5.384	3.483	2.28	1.13	26.951	1501.556	4.231	99.42	13.8	3727	-14.1	-0.197	2046	842	0	964.269	14.7	79.1	30.24
53775	1751817600000	2025-07-06	08:00:00	75.008	0.628	14.29	15.887	3.468	0.939	8.335	7.84	10.874	7.203	3.5	1.63	26.997	1500.229	4.241	98.7	13.8	3728	-0.616	-0.008	9841	843	0	878.337	14.7	78.7	30.24
53776	1751818500000	2025-07-06	08:15:00	87.422	0.829	14.18	15.666	3.459	0.94	8.296	7.86	16.863	14.369	8.75	5.86	27.073	1499.617	4.253	98.01	13.8	3729	-2.22	-0.031	9625	844	0	964.241	14.7	78.7	30.24
53777	1751819400000	2025-07-06	08:30:00	98.177	0.941	14.2	15.634	3.459	0.936	8.261	7.86	25.628	22.602	3.88	1.2	27.094	1499.54	4.257	97.51	13.8	3730	-0.652	-0.009	10022	843	0	853.501	14.8	78.7	30.23
53778	1751820300000	2025-07-06	08:45:00	101	1.353	14.17	15.47	3.451	0.944	8.213	7.86	34.679	25.117	3.77	2.17	27.131	1499.061	4.263	96.82	13.8	3731	-0.435	-0.006	9941	844	0	640.618	15.1	78.6	30.23
53779	1751821200000	2025-07-06	09:00:00	122.709	0.841	13.74	15.39	3.446	0.939	8.163	7.86	32.254	22.634	3.18	3.36	27.15	1498.825	4.266	96.16	13.8	3732	-1.23	-0.017	10028	843	0	466.052	15.1	77.6	30.22
53780	1751822100000	2025-07-06	09:15:00	77.153	0.307	13.74	15.347	3.446	0.938	8.114	7.86	12.949	10.471	2.09	1.43	27.174	1498.714	4.27	95.58	13.8	3733	-1.66	-0.023	10243	841	0	1414.991	15.6	76.4	30.22
53781	1751823000000	2025-07-06	09:30:00	139.766	0.511	13.76	15.369	3.451	0.933	8.055	7.86	46.972	38.247	5.74	5.13	27.207	1498.823	4.275	94.95	13.8	3734	-3.24	-0.045	2942	842	0	1351.194	15.9	76	30.22
53782	1751823900000	2025-07-06	09:45:00	137.022	1.495	13.74	15.543	3.466	0.935	7.982	7.86	44.854	37.819	5.92	5.41	27.217	1499.391	4.275	94.37	13.8	3735	-1.52	-0.021	9817	843	0	1620.936	15.7	75.9	30.21
53783	1751824800000	2025-07-06	10:00:00	137.352	2.193	13.7	15.776	3.486	0.933	7.89	7.85	47.19	48.306	5.99	6.32	27.232	1500.15	4.275	93.71	13.8	3736	-1.63	-0.022	9256	842	0	1729.847	15.8	76.1	30.21
53784	1751825700000	2025-07-06	10:15:00	139.34	2.301	13.69	16.032	3.513	0.929	7.781	7.85	53.923	60.102	4.25	5.14	27.286	1501.02	4.281	92.96	13.8	3737	-18.7	-0.261	3401	840	0	1794.62	15.8	75.9	30.21
53785	1751826600000	2025-07-06	10:30:00	119.437	1.661	13.7	16.646	3.548	0.925	7.645	7.84	48.5	63.656	6.58	10.77	27.17	1502.806	4.26	91.92	13.8	3738	-2.44	-0.034	9510	838	0	1832.266	16.3	77.1	30.2
53786	1751827500000	2025-07-06	10:45:00	118.076	2.059	13.69	16.859	3.555	0.929	7.531	7.84	50.753	57.933	7.29	7.16	27.082	1503.365	4.246	90.62	13.8	3739	-2.17	-0.03	10291	838	0	1852.152	16.2	77.7	30.2
53787	1751828400000	2025-07-06	11:00:00	116.515	1.697	13.68	16.584	3.536	0.934	7.427	7.83	41.462	39.012	8.1	6.83	27.108	1502.545	4.252	89.19	13.8	3740	-2.09	-0.029	10277	837	0	1893.847	16.3	78	30.2
53788	1751829300000	2025-07-06	11:15:00	113.851	1.772	13.7	16.459	3.526	0.931	7.341	7.83	42.126	29.784	18.76	11.51	27.107	1502.151	4.252	88.16	13.8	3741	-2.43	-0.034	10203	840	0	1891.443	16.6	74.3	30.19
53789	1751830200000	2025-07-06	11:30:00	108.145	1.006	13.74	16.857	3.551	0.927	7.247	7.83	25.303	16.784	11.96	6	27.048	1503.321	4.242	87.38	13.8	3742	-1.97	-0.027	10358	839	0	1945.301	17.1	73	30.19
53790	1751831100000	2025-07-06	11:45:00	145.052	1.212	13.8	16.967	3.548	0.921	7.153	7.83	17.833	13.891	9.53	6.21	26.95	1503.546	4.227	86.29	13.8	3743	0.338	0.004	2892	840	0	1963.785	17.3	71.5	30.18
53791	1751832000000	2025-07-06	12:00:00	152.93	1.813	13.67	16.481	3.481	0.913	7.1	7.83	43.712	26.039	16.7	8.49	26.709	1501.766	4.196	84.58	13.8	3744	-2.09	-0.029	10043	841	0	1964.661	17.7	71.3	30.17
53792	1751832900000	2025-07-06	12:15:00	150.866	2.095	13.76	15.486	3.355	0.916	7.124	7.84	47.376	25.086	8.31	4.49	26.288	1498.135	4.143	81.59	13.8	3745	-1.12	-0.015	10348	846	0	1961.444	18.1	71.8	30.17
53793	1751833800000	2025-07-06	12:30:00	136.502	1.642	13.66	14.855	3.317	0.919	7.083	7.86	95.035	32.642	28.69	10.22	26.38	1496.207	4.161	80	13.8	3746	0.647	0.009	7878	847	0	1970.458	18.3	74.5	30.16
53794	1751834700000	2025-07-06	12:45:00	119.505	1.578	13.76	13.896	3.285	0.918	7.022	7.87	20.072	7.131	13.76	3.95	26.753	1493.48	4.223	78.94	13.8	3747	0.974	0.013	10236	848	0	1967.247	18.6	70.9	30.16
53795	1751835600000	2025-07-06	13:00:00	133.541	1.731	13.66	13.591	3.294	0.917	6.954	7.88	27.065	9.202	12.26	3.6	27.044	1492.8	4.267	78.25	13.8	3748	-1.04	-0.014	8447	848	0	1953.634	18.8	73.8	30.15
53796	1751836500000	2025-07-06	13:15:00	164.153	1.22	13.68	13.6	3.312	0.915	6.892	7.89	38.465	17.934	21.19	12.49	27.209	1493.026	4.291	77.69	13.8	3749	-0.636	-0.008	10229	848	0	1920.201	18.9	69.7	30.15
53797	1751837400000	2025-07-06	13:30:00	174.168	0.86	13.65	13.689	3.327	0.906	6.845	7.89	49.275	12.41	15.96	3.86	27.28	1493.405	4.3	77.34	13.8	3750	-1.6	-0.022	9421	848	0	1900.519	19.4	68	30.15
53798	1751838300000	2025-07-06	13:45:00	347.211	0.265	13.65	13.966	3.349	0.904	6.811	7.89	15.877	4.569	7.97	1.72	27.281	1494.331	4.298	77.09	13.8	3751	0.069	0	2759	849	0	1860.128	19.7	63	30.15
53799	1751839200000	2025-07-06	14:00:00	281.592	0.799	13.65	14.472	3.391	0.909	6.75	7.89	28.424	7.729	21.56	5.85	27.305	1496.027	4.296	76.91	13.8	3752	-1.65	-0.023	10366	847	0	1795.94	20.2	61.9	30.15
53800	1751840100000	2025-07-06	14:15:00	296.189	2.148	13.74	14.343	3.388	0.888	6.759	7.89	20.153	4.787	14.22	3.2	27.364	1495.675	4.306	77.07	13.8	3753	-0.711	-0.009	9717	847	0	1754.41	20.9	66.7	30.14
53801	1751841000000	2025-07-06	14:30:00	286.541	2.458	13.64	14.575	3.401	0.912	7.118	7.89	9.507	3.376	12.81	5.04	27.319	1496.382	4.297	81.12	13.8	3754	-0.542	-0.007	10117	847	0	1719.199	21.4	51.5	30.14
53802	1751841900000	2025-07-06	14:45:00	306.625	2.089	13.76	14.167	3.389	0.886	7.575	7.89	13.672	3.198	14.93	3.59	27.5	1495.254	4.327	86.41	13.8	3755	-0.679	-0.009	8774	848	0	1705.182	21	60.4	30.14
53803	1751842800000	2025-07-06	15:00:00	287.266	2.289	13.65	14.384	3.399	0.895	7.93	7.88	3.339	1.365	3.33	0.36	27.43	1495.885	4.315	90.58	13.8	3756	-0.983	-0.013	10069	847	0	1547.669	20.8	58.8	30.13
53804	1751843700000	2025-07-06	15:15:00	263.867	3.293	13.61	15.097	3.451	0.883	8.206	7.87	4.275	1.584	3.95	0.69	27.394	1498.166	4.303	94.31	13.8	3757	-1.82	-0.025	9413	846	0	1462.397	20.6	65.2	30.12
53805	1751844600000	2025-07-06	15:30:00	264.705	2.717	13.68	16.309	3.542	0.928	8.35	7.85	7.104	1.673	9.05	1.12	27.344	1501.956	4.287	97.45	13.8	3758	-2.64	-0.037	9796	844	0	1444.464	20.2	66.8	30.12
53806	1751845500000	2025-07-06	15:45:00	262.319	3.861	13.67	16.936	3.638	0.908	8.42	7.83	37.06	9.889	18.29	6.95	27.731	1504.342	4.338	100.83	13.8	3759	-2.01	-0.028	10191	838	0	1324.982	20.1	66.2	30.12
53807	1751846400000	2025-07-06	16:00:00	270.852	4.074	13.67	17.714	3.684	0.912	8.442	7.82	39.397	10.79	19.26	7.95	27.589	1506.546	4.313	103.12	13.8	3760	-2.64	-0.037	10266	836	0	1220.697	19.8	66.3	30.12
53808	1751847300000	2025-07-06	16:15:00	270.176	4.903	13.7	17.596	3.68	0.921	8.578	7.81	32.049	7.185	17.48	4.34	27.63	1506.238	4.319	104.94	13.8	3761	-2.09	-0.029	9534	837	0	1132.701	19.2	64.6	30.11
53809	1751848200000	2025-07-06	16:30:00	279.086	4.028	13.76	17.248	3.656	0.918	8.638	7.81	26.151	6.255	11.86	2.55	27.672	1505.229	4.327	105.24	13.8	3762	-2.57	-0.036	9883	838	0	1080.721	18.9	64.5	30.11
53810	1751849100000	2025-07-06	16:45:00	272.38	5.086	13.79	17.043	3.624	0.902	8.661	7.81	54.882	18.395	16.06	8.82	27.544	1504.456	4.311	105	13.8	3763	-1.12	-0.015	9208	837	0	972.059	18.7	63.6	30.11
53811	1751850000000	2025-07-06	17:00:00	274.451	3.347	13.75	16.494	3.571	0.905	8.67	7.81	58.602	20.475	20.08	11.98	27.465	1502.672	4.303	104.06	13.8	3764	-3.04	-0.042	8762	838	0	793.525	18.3	66.2	30.11
53812	1751850900000	2025-07-06	17:15:00	275.841	4.3	13.76	16.142	3.542	0.911	8.643	7.81	63.68	18.555	10.16	4.57	27.458	1501.563	4.304	103.22	13.8	3765	-2.66	-0.037	8998	839	0	651.535	18.3	66	30.11
53813	1751851800000	2025-07-06	17:30:00	272.27	3.256	13.77	15.777	3.496	0.925	8.633	7.81	60.556	18.454	12	7.6	27.314	1500.246	4.287	102.32	13.8	3766	-3.06	-0.042	6506	840	0	883.084	17.6	67.8	30.1
53814	1751852700000	2025-07-06	17:45:00	270.056	4.719	13.76	15.346	3.458	0.889	8.62	7.82	55.977	21.255	18.02	13.58	27.286	1498.84	4.286	101.48	13.8	3767	0.472	0.006	10122	842	0	571.715	17.6	66.7	30.1
53815	1751853600000	2025-07-06	18:00:00	263.316	4.975	13.77	14.978	3.423	0.888	8.586	7.82	31.652	7.669	17.96	7.59	27.232	1497.592	4.281	100.46	13.8	3768	0.739	0.01	10336	843	0	494.834	17.1	69.1	30.09
53816	1751854500000	2025-07-06	18:15:00	263.846	5.289	13.8	14.759	3.404	0.885	8.556	7.83	20.657	6.517	18.97	9.57	27.213	1496.859	4.281	99.72	13.8	3769	1.59	0.022	10331	844	0	534.023	16.8	70.5	30.09
53817	1751855400000	2025-07-06	18:30:00	262.212	5.687	13.83	14.56	3.392	0.906	8.53	7.83	20.025	5.314	14.66	5.79	27.244	1496.247	4.287	99.08	13.8	3770	2.11	0.029	9514	843	0	426.088	16.6	70.8	30.09
53818	1751856300000	2025-07-06	18:45:00	257.666	4.896	13.87	14.495	3.394	0.894	8.502	7.83	14.637	4.691	11.55	7.45	27.31	1496.11	4.297	98.66	13.8	3771	2.55	0.035	10294	844	0	349.978	16.4	72	30.09
53819	1751857200000	2025-07-06	19:00:00	254.697	4.847	13.84	14.373	3.388	0.897	8.45	7.84	21.187	5.671	18.56	7.54	27.346	1495.751	4.303	97.84	13.8	3772	2.82	0.039	10488	845	0	243.284	16.1	73.3	30.09
53820	1751858100000	2025-07-06	19:15:00	246.208	4.395	13.83	14.292	3.392	0.876	8.421	7.84	15.066	1.851	10.81	0.68	27.433	1495.586	4.316	97.39	13.8	3773	7.45	0.104	5476	845	0	196.058	15.9	73.2	30.09
53821	1751859000000	2025-07-06	19:30:00	250.365	6.733	13.87	14.198	3.392	0.917	8.383	7.84	14.142	3.785	11.76	4.32	27.504	1495.359	4.327	96.82	13.8	3774	1.3	0.018	8546	846	0	116.367	15.9	73.8	30.09
53822	1751859900000	2025-07-06	19:45:00	247.407	6.255	13.84	14.612	3.443	0.858	8.321	7.84	32.845	10.074	20.72	8.88	27.667	1496.908	4.346	96.88	13.8	3775	0.515	0.007	9131	844	0	61.988	15.9	74.1	30.09
53823	1751860800000	2025-07-06	20:00:00	259.4	5.254	13.06	14.937	3.466	0.912	8.246	7.85	29.871	9.139	23.95	10.83	27.636	1497.93	4.339	96.7	13.8	3776	0.267	0.003	8223	843	0	21.136	15.8	76.1	30.09
53824	1751861700000	2025-07-06	20:15:00	271.169	3.896	12.91	14.794	3.451	0.895	8.227	7.85	30.943	9.076	22.2	10.72	27.602	1497.426	4.335	96.21	13.8	3777	1.5	0.021	9343	845	0	6.641	15.7	78.3	30.1
53825	1751862600000	2025-07-06	20:30:00	279.737	2.139	12.92	14.911	3.472	0.863	8.192	7.84	32.917	9.937	19.58	9.08	27.713	1497.931	4.35	96.07	13.8	3778	1.95	0.027	8867	844	0	1.188	15.4	80.5	30.1
53826	1751863500000	2025-07-06	20:45:00	300.594	1.968	12.85	14.929	3.469	0.854	8.162	7.84	21.804	8.664	18.42	11.71	27.674	1497.946	4.345	95.74	13.8	3779	5.91	0.082	4837	845	0	0.128	15.3	81.2	30.1
53827	1751864400000	2025-07-06	21:00:00	293.909	1.507	12.89	14.958	3.476	0.897	8.147	7.84	21.027	3.485	14.82	2.43	27.713	1498.086	4.35	95.67	13.8	3780	1.57	0.021	8477	844	0	0.017	15.3	81.1	30.1
53828	1751865300000	2025-07-06	21:15:00	282.707	2.014	12.89	15.055	3.486	0.9	8.114	7.84	19.68	4.63	13.97	5.18	27.734	1498.423	4.352	95.5	13.8	3781	2.62	0.036	7477	844	0	0.009	15.6	78.7	30.1
53829	1751866200000	2025-07-06	21:30:00	291.226	2.383	12.89	15.107	3.49	0.91	8.099	7.84	16.8	3.43	13.07	2.59	27.73	1498.586	4.351	95.41	13.8	3782	5.36	0.075	3768	844	0	0.006	15.8	77.5	30.09
53830	1751867100000	2025-07-06	21:45:00	300.29	2.2	12.89	15.054	3.481	0.909	8.08	7.83	7.954	1.607	4.91	0.64	27.686	1498.366	4.345	95	13.8	3783	2.97	0.041	4735	845	0	-0.005	16	76.7	30.09
53831	1751868000000	2025-07-06	22:00:00	288.308	1.843	12.88	14.598	3.419	0.899	8.139	7.84	17.434	4.26	15.17	5.32	27.462	1496.625	4.317	94.12	13.8	3784	0.627	0.008	4593	848	0	-0.006	16.2	75.5	30.09
53832	1751868900000	2025-07-06	22:15:00	147.995	0.023	12.91	14.094	3.384	0.903	8.189	7.85	21.689	4.263	20.67	4.56	27.509	1495.022	4.329	93.79	13.8	3785	3.54	0.049	10266	848	0	0.028	15.9	77.8	30.09
53833	1751869800000	2025-07-06	22:30:00	273.647	1.709	12.87	13.76	3.368	0.886	8.195	7.85	10.396	1.977	7.66	1.55	27.6	1494.02	4.345	93.56	13.8	3786	1.52	0.021	6102	848	0	-0.023	16.1	76.9	30.09
53834	1751870700000	2025-07-06	22:45:00	250.812	0.661	12.88	13.668	3.369	0.887	8.199	7.86	12.36	2.361	9.1	1.55	27.677	1493.801	4.357	93.55	13.8	3787	3.65	0.051	9988	848	0	-0.039	16.1	81.3	30.09
53835	1751871600000	2025-07-06	23:00:00	321.409	1.065	12.87	13.702	3.376	0.9	8.204	7.86	15.583	2.528	11.23	1.46	27.711	1493.955	4.361	93.63	13.8	3788	4.49	0.062	10293	848	0	0.02	16.1	76.6	30.08
53836	1751872500000	2025-07-06	23:15:00	10.81	2.399	12.85	13.699	3.38	0.892	8.217	7.87	6.883	1.335	0.56	0.21	27.755	1493.997	4.368	93.84	13.8	3789	1.15	0.016	2105	850	0	0.02	15.8	80.8	30.08
53837	1751873400000	2025-07-06	23:30:00	15.093	2.122	12.93	13.73	3.389	0.889	8.29	7.87	6.902	1.41	0.28	0.11	27.812	1494.169	4.375	94.74	13.8	3790	4.56	0.063	5085	849	0	0.005	15.5	83.1	30.08
53838	1751874300000	2025-07-06	23:45:00	353.662	3.051	12.87	13.94	3.412	0.903	8.549	7.87	5.553	1.247	0.73	0.14	27.866	1494.929	4.381	98.09	13.8	3791	3.92	0.055	10351	849	0	0	15.3	82.5	30.08
53839	1751875200000	2025-07-07	00:00:00	20.519	2.326	12.85	14.255	3.445	0.907	8.701	7.86	7.363	1.598	4.43	0.87	27.938	1496.054	4.388	100.73	13.8	3792	1.32	0.018	6955	848	0	-0.003	15.1	83.8	30.08
53840	1751876100000	2025-07-07	00:15:00	181.748	2.812	12.82	14.337	3.449	0.9	8.797	7.86	6.211	1.286	2.07	0.21	27.919	1496.302	4.385	102.08	13.8	3793	3.02	0.042	10283	847	0	-0.008	15.1	83.3	30.08
53841	1751877000000	2025-07-07	00:30:00	352.066	2.262	12.84	14.335	3.448	0.899	8.846	7.86	6.026	1.341	2.08	0.2	27.912	1496.287	4.384	102.56	13.8	3794	2.97	0.041	10318	847	0	0.012	14.9	84.3	30.08
53842	1751877900000	2025-07-07	00:45:00	26.278	1.777	12.8	14.192	3.434	0.884	8.861	7.86	8.552	1.579	3.13	0.37	27.889	1495.79	4.382	102.38	13.8	3795	3.04	0.042	10365	846	0	0.002	15	85.5	30.07
53843	1751878800000	2025-07-07	01:00:00	48.545	1.794	12.8	14.044	3.423	0.89	8.857	7.86	13.833	2.341	5.45	1.04	27.895	1495.308	4.384	101.95	13.8	3796	2.58	0.036	10452	846	0	0.005	14.7	85.1	30.07
53844	1751879700000	2025-07-07	01:15:00	45.67	1.925	12.8	13.911	3.414	0.886	8.846	7.86	17.667	3.231	3.26	0.6	27.904	1494.877	4.387	101.58	13.8	3797	1.66	0.023	10156	846	0	0.033	14.8	86.1	30.07
53845	1751880600000	2025-07-07	01:30:00	33.141	1.772	12.89	13.848	3.41	0.887	8.814	7.87	25.08	4.265	2.73	0.6	27.914	1494.68	4.389	101.17	13.8	3798	4.55	0.063	7599	846	0	0.003	14.8	85.9	30.07
53846	1751881500000	2025-07-07	01:45:00	18.404	1.798	12.79	14.055	3.436	0.881	8.77	7.87	51.933	11.651	12.38	2.81	28	1495.467	4.399	101.07	13.8	3799	11.1	0.155	4247	847	0	0.006	15	85.3	30.07
53847	1751882400000	2025-07-07	02:00:00	313.317	1.339	12.77	15.026	3.512	0.885	8.712	7.86	175.553	52.559	10.34	6.15	27.98	1498.615	4.387	101.92	13.8	3800	-0.213	-0.002	10054	843	0	0.029	14.7	86.5	30.06
53848	1751883300000	2025-07-07	02:15:00	330.672	1.192	12.86	15.376	3.522	0.885	8.652	7.85	176.979	44.882	12.09	6.17	27.824	1499.558	4.362	101.94	13.8	3801	0.828	0.011	3373	842	0	-0.017	14.4	87.7	30.06
53849	1751884200000	2025-07-07	02:30:00	3.853	1.021	12.78	15.66	3.563	0.882	8.644	7.84	83.801	17.787	11.94	2.2	27.977	1500.641	4.381	102.54	13.8	3802	10.6	0.149	4384	842	0	-0.02	14.5	87.8	30.06
53850	1751885100000	2025-07-07	02:45:00	64.986	1.261	12.74	16.077	3.596	0.888	8.602	7.84	71.495	16.55	11.15	1.78	27.97	1501.95	4.377	102.91	13.8	3803	-4.91	-0.068	6084	841	0	0.003	14.5	87.7	30.06
53851	1751886000000	2025-07-07	03:00:00	61.899	0.855	12.72	16.454	3.631	0.892	8.556	7.83	84.883	20.756	10.78	1.97	28.008	1503.17	4.38	103.26	13.8	3804	-7.34	-0.103	8151	838	0	0.022	14.7	86	30.06
53852	1751886900000	2025-07-07	03:15:00	54.889	0.896	12.72	17.201	3.676	0.887	8.49	7.82	161.537	43.378	9.64	1.98	27.872	1505.314	4.356	103.61	13.8	3805	-2	-0.028	6476	837	0	0.016	14.7	84.8	30.06
53853	1751887800000	2025-07-07	03:30:00	52.443	0.559	12.71	17.758	3.71	0.883	8.465	7.81	197.096	58.098	14.04	4.6	27.769	1506.882	4.338	104.13	13.8	3806	-2.53	-0.035	10114	836	0	0.016	14.8	83.4	30.06
53854	1751888700000	2025-07-07	03:45:00	239.294	0.542	12.71	18.046	3.692	0.88	8.527	7.81	225.804	98.496	11.08	7.6	27.429	1507.362	4.288	104.64	13.8	3807	-1.84	-0.025	9994	835	0	0.309	14.9	85	30.06
53855	1751889600000	2025-07-07	04:00:00	288.191	1.31	12.71	17.929	3.652	0.881	8.586	7.8	209.349	90.961	10.87	5.36	27.179	1506.728	4.254	104.51	13.8	3808	-3.12	-0.043	9520	836	0	2.327	14.8	86	30.06
53856	1751890500000	2025-07-07	04:15:00	305.336	1.917	12.71	17.229	3.543	0.884	8.579	7.81	208.475	71.19	11.46	5.32	26.732	1504.102	4.195	102.56	13.8	3809	3.08	0.043	3356	838	0	11.225	14.6	85.2	30.06
53857	1751891400000	2025-07-07	04:30:00	305.193	1.506	12.74	16.26	3.411	0.883	8.606	7.82	216.219	73.306	13.94	4.16	26.256	1500.556	4.133	100.84	13.8	3810	-4.94	-0.069	5631	841	0	30.596	14.6	86.1	30.06
53858	1751892300000	2025-07-07	04:45:00	299.588	1.639	12.94	16.126	3.375	0.881	8.562	7.83	224.58	82.899	12.9	4.13	26.043	1499.889	4.104	100.2	13.8	3811	-0.326	-0.004	10208	840	0	77.065	14.6	86.1	30.06
53859	1751893200000	2025-07-07	05:00:00	290.13	1.71	13.29	15.441	3.292	0.885	8.563	7.84	205.357	78.562	19.01	7.63	25.778	1497.402	4.071	98.86	13.8	3812	-0.109	-0.001	10368	842	0	133.12	14.4	85.1	30.06
53860	1751894100000	2025-07-07	05:15:00	320.296	0.809	13.66	15.193	3.272	0.891	8.545	7.84	105.788	41.125	6.27	3.39	25.763	1496.587	4.07	98.6	13.8	3813	-2.66	-0.037	7857	843	0	209.932	14.4	87.3	30.06
53861	1751895000000	2025-07-07	05:30:00	18.866	1.074	13.9	14.977	3.261	0.882	8.512	7.84	87.559	34.385	6.04	2.9	25.805	1495.936	4.078	98.25	13.8	3814	0.561	0.007	9302	843	0	283.875	14.4	86.3	30.06
53862	1751895900000	2025-07-07	05:45:00	12.978	1.131	13.93	14.835	3.27	0.884	8.45	7.84	78.563	31.652	3.28	1.66	25.983	1495.678	4.105	97.61	13.8	3815	0.468	0.006	10239	844	0	355.491	14.5	86.6	30.06
53863	1751896800000	2025-07-07	06:00:00	62.337	1.296	14.26	14.802	3.29	0.886	8.39	7.85	62.929	26.379	2.41	0.65	26.175	1495.795	4.132	97.08	13.8	3816	0.024	0	10198	843	0	451.715	14.8	86.4	30.06
53864	1751897700000	2025-07-07	06:15:00	50.551	0.913	14.23	14.832	3.311	0.883	8.328	7.87	57.373	25.826	4.35	1.92	26.342	1496.084	4.156	96.58	13.8	3817	-1.26	-0.017	9959	844	0	542.071	14.9	86.3	30.07
53865	1751898600000	2025-07-07	06:30:00	56.888	0.863	14.32	14.951	3.335	0.889	8.274	7.88	45.787	20.905	3.4	1.25	26.47	1496.622	4.173	96.22	13.8	3818	4.47	0.062	7710	843	0	625.116	15	84.6	30.07
53866	1751899500000	2025-07-07	06:45:00	133.256	0.672	14.24	15.35	3.38	0.879	8.215	7.88	51.863	25.686	5.79	3.63	26.597	1498.059	4.188	96.25	13.8	3819	3.3	0.046	7946	842	0	717.457	15.2	83.2	30.06
53867	1751900400000	2025-07-07	07:00:00	105.255	0.148	14.23	15.875	3.436	0.878	8.145	7.86	60.23	33.042	5.22	3.48	26.729	1499.883	4.203	96.44	13.8	3820	-2.01	-0.028	10074	840	0	800.411	15.7	82.2	30.06
53868	1751901300000	2025-07-07	07:15:00	131.84	0.46	14.21	16.353	3.484	0.881	8.071	7.86	142.377	64.847	9.26	3	26.818	1501.492	4.212	96.67	13.8	3821	0.169	0.002	9088	838	0	888.814	15.9	80.7	30.07
53869	1751902200000	2025-07-07	07:30:00	148.704	0.672	14.22	16.686	3.519	0.882	7.982	7.85	108.864	44.206	13.94	7.9	26.891	1502.612	4.221	96.47	13.8	3822	-7.09	-0.099	7883	838	0	975.678	15.9	80.2	30.06
53870	1751903100000	2025-07-07	07:45:00	106.851	0.8	14.21	16.364	3.476	0.878	7.886	7.84	7.053	3.322	0.83	0.35	26.746	1501.443	4.202	95	13.8	3823	-1.22	-0.017	10221	839	0	1058.946	16	79.5	30.07
53871	1751904000000	2025-07-07	08:00:00	116.883	1.249	14.27	15.974	3.436	0.882	7.84	7.84	3.561	2.772	0.71	0.22	26.665	1500.122	4.193	93.05	13.8	3824	-1.73	-0.024	5800	841	0	1139.168	16.1	79	30.06
53872	1751904900000	2025-07-07	08:15:00	108.586	0.896	13.76	15.698	3.423	0.879	7.751	7.85	2.169	1.81	0.43	0.19	26.739	1499.334	4.206	91.31	13.8	3825	-6.16	-0.086	8283	843	0	1235.991	16.4	78.8	30.06
53873	1751905800000	2025-07-07	08:30:00	119.265	1.173	13.76	15.362	3.412	0.882	7.656	7.85	1.383	1.713	0.09	0.34	26.873	1498.413	4.227	89.96	13.8	3826	1.79	0.025	2227	842	0	1333.391	16.7	76.3	30.06
53874	1751906700000	2025-07-07	08:45:00	155.61	1.091	13.76	15.895	3.471	0.877	7.552	7.85	3.161	2.55	0.39	0.25	27.022	1500.283	4.244	89.66	13.8	3827	-1.69	-0.023	10283	841	0	1411.934	16.8	77	30.05
53875	1751907600000	2025-07-07	09:00:00	153.577	0.951	13.68	16.259	3.503	0.875	7.441	7.85	7.374	4.639	0.85	0.56	27.047	1501.459	4.245	88.88	13.8	3828	-1.44	-0.02	10250	840	0	1499.398	16.9	77.3	30.05
53876	1751908500000	2025-07-07	09:15:00	136.861	1.154	13.7	16.864	3.556	0.875	7.322	7.84	10.168	6.274	1.98	1.15	27.089	1503.387	4.247	88.57	13.8	3829	-1.92	-0.026	10173	839	0	1561.788	16.9	77.1	30.04
53877	1751909400000	2025-07-07	09:30:00	135.22	1.879	13.77	16.884	3.552	0.878	7.233	7.83	37.902	23.785	4.81	3.01	27.043	1503.397	4.241	87.57	13.8	3830	-3.72	-0.052	8463	839	0	1630.036	17.2	78.2	30.04
53878	1751910300000	2025-07-07	09:45:00	124.477	2.027	13.67	17.145	3.576	0.871	7.138	7.83	35.802	23.344	3.31	2.05	27.07	1504.228	4.243	87.08	13.8	3831	2.21	0.031	8543	837	0	1680.951	17.2	78.1	30.04
53879	1751911200000	2025-07-07	10:00:00	123.435	2.076	13.68	17.268	3.575	0.875	7.063	7.82	29.392	12.48	2.59	0.96	26.973	1504.496	4.228	86.09	13.8	3832	9.55	0.134	4198	837	0	1739.221	17.7	77.6	30.03
53880	1751912100000	2025-07-07	10:15:00	132.6	1.462	13.67	17.41	3.578	0.87	7.001	7.82	22.698	9.332	1.83	0.88	26.91	1504.855	4.219	85.37	13.8	3833	-1.97	-0.027	4524	836	0	1787.119	18	75.1	30.03
53881	1751913000000	2025-07-07	10:30:00	131.329	0.975	13.79	17.593	3.589	0.871	6.941	7.81	26.417	4.704	2.29	0.31	26.88	1505.375	4.213	84.86	13.8	3834	8.54	0.12	3701	836	0	1834.256	18	75	30.03
53882	1751913900000	2025-07-07	10:45:00	126.607	1.087	13.67	17.711	3.597	0.866	6.875	7.81	32.892	5.785	5.28	0.89	26.865	1505.716	4.211	84.39	13.8	3835	3.85	0.053	4932	837	0	1879.988	18.7	76.7	30.03
53883	1751914800000	2025-07-07	11:00:00	134.301	0.776	13.66	17.731	3.596	0.865	6.816	7.81	38.11	6.659	3.46	0.45	26.845	1505.755	4.208	83.81	13.8	3836	8.54	0.12	3610	836	0	1907.045	18.9	76.6	30.02
53884	1751915700000	2025-07-07	11:15:00	125.837	1.64	13.64	17.734	3.589	0.863	6.77	7.8	36.908	7.336	3.9	0.65	26.784	1505.694	4.199	83.21	13.8	3837	-2.09	-0.029	10157	838	0	1934.226	19	76.1	30.02
53885	1751916600000	2025-07-07	11:30:00	119.282	1.498	13.64	17.556	3.565	0.861	6.728	7.8	30.26	6.943	7.8	1.35	26.703	1505.063	4.189	82.36	13.8	3838	0.715	0.01	6229	836	0	1957.061	19.2	77.2	30.01
53886	1751917500000	2025-07-07	11:45:00	130.687	1.777	13.7	17.253	3.526	0.864	6.702	7.8	38.048	8.667	6.44	1.14	26.576	1503.998	4.172	81.33	13.8	3839	-1.44	-0.02	9920	838	0	1959.074	19.2	76.9	30.01
53887	1751918400000	2025-07-07	12:00:00	152.831	1.459	13.61	16.466	3.44	0.86	6.714	7.81	44.487	9.783	6.52	1.41	26.367	1501.328	4.148	79.6	13.8	3840	0.578	0.008	8238	841	0	1974.317	19.6	76.3	30.01
53888	1751919300000	2025-07-07	12:15:00	143.566	1.24	13.61	15.623	3.368	0.865	6.708	7.82	50.011	10.745	4.18	0.75	26.314	1498.604	4.146	78.04	13.8	3841	-0.128	-0.001	9241	843	0	1973.704	19.9	76.2	30
53889	1751920200000	2025-07-07	12:30:00	163.195	1.185	13.62	15.152	3.346	0.861	6.686	7.83	47.093	10.918	8.48	1.95	26.432	1497.227	4.166	76.94	13.8	3842	-0.803	-0.011	9688	845	0	1961.323	20.3	76.3	30
53890	1751921100000	2025-07-07	12:45:00	152.96	1.413	13.61	14.868	3.336	0.859	6.654	7.84	44.77	10.071	8.74	1.85	26.543	1496.435	4.184	76.26	13.8	3843	-0.4	-0.005	9679	846	0	1955.602	20.6	73.7	30
53891	1751922000000	2025-07-07	13:00:00	157.296	0.726	13.67	14.657	3.333	0.859	6.618	7.84	21.996	7.304	12.9	2.49	26.655	1495.877	4.202	75.63	13.8	3844	-1.38	-0.019	9817	846	0	1945.414	20.8	69.1	29.99
53892	1751922900000	2025-07-07	13:15:00	174.819	0.145	13.64	14.27	3.319	0.854	6.596	7.85	27.011	9.102	14.31	3.16	26.801	1494.777	4.226	75.15	13.8	3845	0.046	0	9754	847	0	1920.874	21.5	65.9	29.99
53893	1751923800000	2025-07-07	13:30:00	126.595	0.025	13.6	14.08	3.315	0.851	6.565	7.86	19.258	5.829	11.99	2.26	26.895	1494.257	4.241	74.65	13.8	3846	1.13	0.015	9613	848	0	1897.55	21.8	64	29.99
53894	1751924700000	2025-07-07	13:45:00	294.509	0.16	13.57	14.19	3.328	0.862	6.541	7.86	15.339	3.816	11.93	1.97	26.932	1494.664	4.246	74.33	13.8	3847	0.312	0.004	9768	847	0	1868.084	22.4	62.9	29.99
53895	1751925600000	2025-07-07	14:00:00	314.997	0.271	13.66	14.407	3.347	0.861	6.516	7.87	5.426	1.618	4	0.49	26.954	1495.406	4.247	74.19	13.8	3848	-0.364	-0.005	4785	848	0	1817.436	23.1	58.6	29.99
53896	1751926500000	2025-07-07	14:15:00	289.753	1.006	13.58	14.326	3.365	0.851	6.484	7.87	2.446	0.974	0.41	0.14	27.17	1495.391	4.278	74.09	13.8	3849	1.01	0.014	9366	847	0	1771.768	23.2	57.1	29.98
53897	1751927400000	2025-07-07	14:30:00	304.987	1.207	13.56	14.243	3.367	0.852	6.448	7.87	5.533	1.494	2.97	0.43	27.247	1495.209	4.29	73.74	13.8	3850	0.693	0.009	9763	848	0	1727.989	23	63.7	29.98
53898	1751928300000	2025-07-07	14:45:00	280.761	2.19	13.66	14.175	3.366	0.86	6.43	7.87	3.752	1.409	2.32	0.3	27.283	1495.024	4.296	73.55	13.8	3851	-1.38	-0.019	4583	847	0	1662.872	23	56.1	29.98
53899	1751929200000	2025-07-07	15:00:00	275.698	2.441	13.58	13.853	3.343	0.862	6.413	7.87	4.137	1.45	3.41	0.31	27.302	1493.981	4.302	73.15	13.8	3852	3.56	0.049	6378	847	0	1607.528	22	64.8	29.97
53900	1751930100000	2025-07-07	15:15:00	260.615	2.494	13.54	13.358	3.305	0.854	6.412	7.88	2.281	0.822	0.22	0.11	27.314	1492.336	4.308	72.45	13.8	3853	16.4	0.229	3348	848	0	1540.631	21.6	64.8	29.97
53901	1751931000000	2025-07-07	15:30:00	267.502	2.522	13.66	12.708	3.245	0.857	6.464	7.9	3.673	1.014	0.17	0.13	27.229	1490.023	4.303	71.73	13.8	3854	4.14	0.058	3311	850	0	1443.76	21.5	66.5	29.96
53902	1751931900000	2025-07-07	15:45:00	265.999	3.653	13.6	13.385	3.285	0.863	6.523	7.89	3.381	1.443	0.23	0.15	27.116	1492.193	4.28	72.37	13.8	3855	0.124	0.001	9915	852	0	1367.701	21.5	63.7	29.96
53903	1751932800000	2025-07-07	16:00:00	275.189	3.12	13.6	14.856	3.474	0.855	6.778	7.87	3.438	0.985	0.47	0.1	27.763	1497.813	4.358	78.73	13.8	3856	0.15	0.002	10047	850	0	1298.907	21	66.5	29.96
53904	1751933700000	2025-07-07	16:15:00	271.744	3.056	13.61	16.067	3.584	0.852	7.963	7.86	2.465	1.176	0.16	0.11	27.871	1501.801	4.363	94.46	13.8	3857	3.28	0.045	7382	846	0	1214.968	20.4	68	29.95
53905	1751934600000	2025-07-07	16:30:00	267.164	3.328	13.62	16.844	3.656	0.841	8.729	7.85	5.247	1.344	6.93	0.35	27.948	1504.307	4.369	106.16	13.8	3858	0.717	0.01	9640	840	0	1135.62	20.2	67.7	29.95
53906	1751935500000	2025-07-07	16:45:00	262.475	3.341	13.75	17.165	3.676	0.845	9.218	7.83	5.34	1.723	3.84	0.63	27.89	1505.225	4.359	113.07	13.8	3859	6.54	0.091	3635	838	0	1047.577	19.9	67	29.95
53907	1751936400000	2025-07-07	17:00:00	265.281	3.576	13.69	17.245	3.679	0.836	9.369	7.82	3.061	1.272	1.81	0.11	27.86	1505.434	4.354	115.15	13.8	3860	-1.14	-0.016	5157	836	0	936.052	19.5	67.5	29.95
53908	1751937300000	2025-07-07	17:15:00	260.35	3.823	13.7	17.007	3.65	0.842	9.408	7.81	9.009	2.173	7.62	1.09	27.784	1504.621	4.345	114.93	13.8	3861	-0.231	-0.003	9528	838	0	834.242	19.6	65.9	29.95
53909	1751938200000	2025-07-07	17:30:00	273.432	2.366	13.64	16.721	3.624	0.862	9.357	7.81	28.915	6.488	25.16	7.24	27.765	1503.717	4.344	113.78	13.8	3862	0.877	0.012	10050	838	0	794.103	19.8	66.2	29.95
53910	1751939100000	2025-07-07	17:45:00	266.758	3.421	13.65	16.492	3.598	0.878	9.318	7.8	8.63	1.9	12.88	1.91	27.699	1502.934	4.336	112.75	13.8	3863	1.1	0.015	9948	838	0	748.52	19.8	66.1	29.95
53911	1751940000000	2025-07-07	18:00:00	268.825	2.744	13.64	16.252	3.566	0.86	9.273	7.8	12.82	2.126	14.6	1.45	27.593	1502.061	4.323	111.65	13.8	3864	0.329	0.004	7332	839	0	615.951	18.3	72	29.95
53912	1751940900000	2025-07-07	18:15:00	253.317	3.584	13.7	16.037	3.541	0.874	9.226	7.8	24.959	3.372	17	2.59	27.521	1501.304	4.314	110.58	13.8	3865	-0.167	-0.002	10000	840	0	545.439	18.3	72	29.95
53913	1751941800000	2025-07-07	18:30:00	308.98	0.822	13.68	15.882	3.519	0.85	9.186	7.8	8.36	1.981	6.92	1.43	27.439	1500.724	4.304	109.7	13.8	3866	1.68	0.023	5519	840	0	382.338	18.2	72.3	29.95
53914	1751942700000	2025-07-07	18:45:00	302.362	1.1	13.69	15.817	3.508	0.799	9.146	7.81	20.04	4.02	17.86	4.37	27.389	1500.459	4.297	109.05	13.8	3867	1.34	0.018	10121	839	0	351.753	18.4	68.1	29.95
53915	1751943600000	2025-07-07	19:00:00	296.531	1.968	13.85	15.732	3.494	0.851	9.125	7.81	18.304	4.122	15.9	5.69	27.33	1500.123	4.289	108.58	13.8	3868	1.19	0.016	6070	839	0	260.782	18.5	68	29.95
53916	1751944500000	2025-07-07	19:15:00	299.895	1.285	13.76	15.608	3.483	0.831	9.082	7.81	12.739	2.849	10.42	2.48	27.319	1499.715	4.289	107.76	13.8	3869	3.95	0.055	8213	841	0	187.131	18.2	69	29.95
53917	1751945400000	2025-07-07	19:30:00	286.869	0.693	13.83	15.535	3.476	0.883	9.049	7.82	10.439	2.085	12.79	1.67	27.307	1499.469	4.288	107.15	13.8	3870	4.51	0.063	7951	842	0	123.384	17.9	70.6	29.95
53918	1751946300000	2025-07-07	19:45:00	300.544	2.009	13.79	15.451	3.471	0.826	9.01	7.82	6.454	1.969	6.11	1.37	27.322	1499.219	4.29	106.46	13.8	3871	6.72	0.094	5787	841	0	60.486	17.6	71.3	29.95
53919	1751947200000	2025-07-07	20:00:00	319.127	2.208	13.01	15.335	3.465	0.847	8.966	7.82	14.134	3.903	9.12	3.77	27.348	1498.876	4.295	105.73	13.8	3872	4.97	0.069	7918	842	0	20.028	17.3	71.1	29.95
53920	1751948100000	2025-07-07	20:15:00	303.133	0.705	12.94	15.297	3.47	0.827	8.929	7.82	4.544	1.634	2.32	1.29	27.418	1498.836	4.305	105.4	13.8	3873	3.92	0.054	10233	842	0	5.505	17.3	69.5	29.95
53921	1751949000000	2025-07-07	20:30:00	320.162	2.113	13.05	15.301	3.472	0.828	8.876	7.82	4.632	1.491	1.24	0.5	27.437	1498.869	4.308	104.81	13.8	3874	4.33	0.06	8713	843	0	0.962	17.3	69.6	29.96
53922	1751949900000	2025-07-07	20:45:00	303.154	0.73	12.92	15.278	3.472	0.874	8.838	7.82	6.947	1.496	3.07	0.25	27.448	1498.809	4.31	104.31	13.8	3875	4.94	0.069	10080	842	0	0.145	17.3	67.3	29.96
53923	1751950800000	2025-07-07	21:00:00	269.085	1.476	13.01	15.394	3.484	0.869	8.772	7.83	3.848	1.314	0.28	0.17	27.474	1499.211	4.312	103.7	13.8	3876	2.09	0.029	9760	842	0	0.033	17	66.9	29.96
53924	1751951700000	2025-07-07	21:15:00	278.974	2.354	12.9	16.026	3.528	0.863	8.705	7.83	6.602	2.132	8.64	2.42	27.422	1501.156	4.3	103.43	13.8	3877	0.928	0.013	10244	840	0	-0.005	17.5	62.3	29.96
53925	1751952600000	2025-07-07	21:30:00	154.131	1.918	12.99	16.207	3.535	0.826	8.665	7.83	4.347	1.183	0.23	0.12	27.359	1501.653	4.29	102.99	13.8	3878	1.01	0.014	5040	840	0	-0.014	17.9	56	29.96
53926	1751953500000	2025-07-07	21:45:00	46.968	2.182	12.89	16.243	3.535	0.86	8.615	7.83	4.905	1.153	0.24	0.11	27.332	1501.733	4.286	102.47	13.8	3879	1.32	0.018	9938	841	0	-0.006	17.5	73.2	29.96
53927	1751954400000	2025-07-07	22:00:00	344.32	1.184	12.91	15.918	3.515	0.849	8.587	7.83	5.193	1.104	0.24	0.16	27.377	1500.765	4.295	101.93	13.8	3880	0.941	0.013	9043	838	0	0.014	16.6	66.6	29.96
53928	1751955300000	2025-07-07	22:15:00	263.482	1.613	12.89	15.741	3.51	0.856	8.536	7.83	5.974	1.257	0.8	0.21	27.462	1500.301	4.308	101.34	13.8	3881	-0.358	-0.005	9706	838	0	-0.008	16.7	60.3	29.96
53929	1751956200000	2025-07-07	22:30:00	318.775	1.468	12.91	15.827	3.525	0.85	8.497	7.83	4.749	1.121	0.34	0.15	27.528	1500.651	4.317	101.07	13.8	3882	0.521	0.007	10240	838	0	-0.037	16.6	62.6	29.96
53930	1751957100000	2025-07-07	22:45:00	303.407	1.699	12.89	15.879	3.53	0.854	8.45	7.83	7.496	1.846	7.92	2.04	27.539	1500.829	4.318	100.74	13.8	3883	-1.05	-0.014	9744	839	0	0.022	16.3	68.4	29.97
53931	1751958000000	2025-07-07	23:00:00	18.824	1.351	12.88	15.908	3.535	0.868	8.4	7.83	4.58	1.102	0.41	0.3	27.558	1500.941	4.32	100.32	13.8	3884	-0.057	0	10130	839	0	0.005	16.3	68.6	29.97
53932	1751958900000	2025-07-07	23:15:00	30.528	1.326	12.87	15.888	3.532	0.852	8.353	7.83	5.299	1.189	0.33	0.41	27.548	1500.868	4.319	99.72	13.8	3885	-0.449	-0.006	6637	840	0	0.002	16.3	66.6	29.97
53933	1751959800000	2025-07-07	23:30:00	62.361	1.947	12.9	15.826	3.528	0.854	8.321	7.83	6.785	1.295	1.71	0.27	27.556	1500.68	4.321	99.22	13.8	3886	-0.717	-0.01	9613	841	0	-0.008	16.2	72.4	29.97
53934	1751960700000	2025-07-07	23:45:00	45.433	2.306	12.94	15.691	3.514	0.857	8.297	7.83	8.981	1.595	3.43	0.44	27.528	1500.219	4.318	98.54	13.8	3887	-1.09	-0.015	10377	843	0	0.031	16.2	70.5	29.97
53935	1751961600000	2025-07-08	00:00:00	19.866	3.711	12.87	15.651	3.516	0.86	8.264	7.83	9.918	1.745	3.22	0.36	27.577	1500.15	4.325	98.18	13.8	3888	-0.015	0	10316	842	0	-0.005	16.4	70	29.97
53936	1751962500000	2025-07-08	00:15:00	27.558	2.096	12.9	15.641	3.511	0.855	8.228	7.83	17.014	2.923	3.79	0.67	27.537	1500.071	4.319	97.65	13.8	3889	-0.278	-0.003	10201	841	0	0.009	16.4	65.3	29.97
53937	1751963400000	2025-07-08	00:30:00	17.952	2.1	12.83	15.416	3.488	0.858	8.217	7.83	18.024	3.099	4.99	0.83	27.497	1499.308	4.315	96.92	13.8	3890	-1	-0.014	10254	841	0	-0.006	16.3	69.3	29.97
53938	1751964300000	2025-07-08	00:45:00	10.287	3.545	12.82	15.295	3.484	0.851	8.185	7.83	23.685	4.366	9.22	1.7	27.548	1498.979	4.324	96.53	13.8	3891	-2.97	-0.041	9728	843	0	0.005	16.3	69.4	29.97
53939	1751965200000	2025-07-08	01:00:00	42.438	3.724	12.81	15.27	3.486	0.858	8.154	7.83	11.462	2.353	5.4	1.22	27.582	1498.939	4.329	96.25	13.8	3892	0.736	0.01	7529	842	0	0.002	15.9	70.3	29.97
53940	1751966100000	2025-07-08	01:15:00	51.163	3.805	12.83	15.569	3.518	0.864	8.098	7.82	28.138	4.866	10.84	1.58	27.652	1499.974	4.336	96.21	13.8	3893	-1.62	-0.022	10471	840	0	0.006	16	73.4	29.97
53941	1751967000000	2025-07-08	01:30:00	48.402	3.932	12.8	16.355	3.578	0.874	8.047	7.82	25.293	4.653	11.98	2.22	27.622	1502.419	4.326	96.58	13.8	3894	-1.48	-0.02	10113	839	0	-0.005	16	71.6	29.97
53942	1751967900000	2025-07-08	01:45:00	37.52	5.052	12.79	16.501	3.58	0.868	7.992	7.81	16.334	3.41	11.49	2.34	27.535	1502.771	4.313	96.31	13.8	3895	-1.15	-0.016	9554	838	0	0.006	15.8	74.1	29.97
53943	1751968800000	2025-07-08	02:00:00	40.205	4.179	12.78	16.47	3.586	0.881	7.978	7.81	50.515	7.236	15.99	2.81	27.611	1502.766	4.324	96.28	13.8	3896	-2.1	-0.029	10324	839	0	-0.02	15.5	79.3	29.97
53944	1751969700000	2025-07-08	02:15:00	35.178	4.608	12.77	17.424	3.665	0.874	7.925	7.8	55.366	10.564	13.34	4.94	27.623	1505.707	4.319	97.33	13.8	3897	-3.61	-0.05	1847	835	0	0.036	15.1	83.5	29.97
53945	1751970600000	2025-07-08	02:30:00	29.048	3.949	12.74	17.503	3.659	0.854	7.907	7.79	155.223	24.388	56.46	8.81	27.517	1505.827	4.304	97.34	13.8	3898	0	0	934	835	0	-0.008	15	86.2	29.98
53946	1751971500000	2025-07-08	02:45:00	28.179	3.619	12.74	17.529	3.657	0.868	7.901	7.78	39.355	7.131	16.15	2.49	27.488	1505.872	4.3	97.38	13.8	3899	-5.27	-0.073	3411	835	0	0.008	14.9	87.7	29.98
53947	1751972400000	2025-07-08	03:00:00	348.203	2.348	12.73	17.562	3.65	0.863	7.882	7.78	62.31	11.96	15.48	3.41	27.408	1505.883	4.288	97.15	13.8	3900	1.78	0.024	2426	836	0	-0.006	14.2	86.7	29.99
53948	1751973300000	2025-07-08	03:15:00	247.951	1.616	12.73	17.498	3.636	0.858	7.884	7.78	12.734	3.389	1.72	0.36	27.336	1505.605	4.278	96.99	13.8	3901	-5.38	-0.075	6317	836	0	0.016	14.1	87.7	29.99
53949	1751974200000	2025-07-08	03:30:00	341.176	2.202	12.71	17.44	3.622	0.863	7.885	7.78	4.352	1.587	4.78	0.83	27.258	1505.342	4.268	96.9	13.8	3902	12.1	0.169	1769	837	0	0.053	14.3	89.2	29.99
53950	1751975100000	2025-07-08	03:45:00	332.609	1.909	12.72	18.351	3.69	0.865	7.853	7.77	8.537	2.929	0.36	0.18	27.212	1508.023	4.256	97.96	13.8	3903	-10.4	-0.145	3584	834	0	0.215	14.3	88.1	29.99
53951	1751976000000	2025-07-08	04:00:00	326.969	1.888	12.71	18.605	3.68	0.879	7.863	7.76	168.913	235.564	23.38	4.98	26.963	1508.494	4.22	98.66	13.8	3904	0.951	0.013	6302	833	0	2.171	14.3	89.1	30
53952	1751976900000	2025-07-08	04:15:00	330.811	1.83	12.8	18.649	3.652	0.88	7.848	7.76	343.394	266.697	24.74	1.05	26.706	1508.333	4.183	98.52	13.8	3905	-4.16	-0.058	8166	832	0	10.513	14.2	88.3	30
53953	1751977800000	2025-07-08	04:30:00	334.631	2.24	12.76	18.698	3.63	0.88	7.809	7.75	222.494	268.872	54.25	4.58	26.493	1508.239	4.153	97.96	13.8	3906	-3.67	-0.051	4127	832	0	28.556	14.3	88.2	30
53954	1751978700000	2025-07-08	04:45:00	350.266	3.251	12.99	18.593	3.593	0.884	7.78	7.75	211.184	304.296	12.27	2.1	26.267	1507.675	4.121	97.41	13.8	3907	-23.2	-0.326	1284	833	0	73.049	14.5	89.2	30
53955	1751979600000	2025-07-08	05:00:00	337.735	2.32	13.33	18.235	3.534	0.875	7.761	7.75	298.268	286.567	24.41	1.22	26.014	1506.327	4.087	96.55	13.8	3908	-6.62	-0.092	1590	834	0	128.65	14.1	89	30
53956	1751980500000	2025-07-08	05:15:00	332.96	2.255	13.67	17.488	3.447	0.878	7.767	7.76	299.959	268.835	25.01	1.28	25.773	1503.802	4.057	95.3	13.8	3909	0	0	1327	836	0	204.009	14	89.3	30
53957	1751981400000	2025-07-08	05:30:00	313.863	1.394	13.84	16.641	3.363	0.876	7.798	7.77	241.069	224.141	18.91	2.39	25.604	1500.999	4.038	94.02	13.8	3910	15.3	0.214	2177	838	0	292.839	13.9	90	30
53958	1751982300000	2025-07-08	05:45:00	300.705	1.354	14.03	15.981	3.304	0.87	7.802	7.79	407.512	219.501	33.39	1.31	25.531	1498.843	4.032	92.75	13.8	3911	-7.09	-0.099	3210	840	0	375.273	14.1	89.2	30
53959	1751983200000	2025-07-08	06:00:00	334.777	1.233	14.23	15.548	3.274	0.869	7.777	7.81	233.698	230.354	16.67	0.93	25.551	1497.485	4.038	91.49	13.8	3912	9	0.126	5564	842	0	433.268	14.1	89.1	30
53960	1751984100000	2025-07-08	06:15:00	319.536	0.999	14.23	15.291	3.272	0.866	7.732	7.82	393.022	240.155	35.32	1.44	25.699	1496.829	4.061	90.46	13.8	3913	-4.63	-0.064	8188	843	0	509.656	14.4	87.9	30
53961	1751985000000	2025-07-08	06:30:00	315.894	1.732	14.23	15.122	3.283	0.868	7.67	7.82	265.447	222.354	16.86	0.85	25.905	1496.522	4.091	89.52	13.8	3914	-2.31	-0.032	9670	842	0	617.122	14.6	86.6	30
53962	1751985900000	2025-07-08	06:45:00	316.273	1.279	14.31	15.074	3.3	0.867	7.598	7.82	428.345	197.542	26.81	1.11	26.085	1496.573	4.117	88.58	13.8	3915	-2.56	-0.035	8244	843	0	647.108	15	85.3	30.01
53963	1751986800000	2025-07-08	07:00:00	292.678	0.814	14.23	15.166	3.323	0.869	7.517	7.82	323.093	189.823	18.37	0.72	26.223	1497.029	4.136	87.65	13.8	3916	-2.82	-0.039	8108	843	0	709.912	15.4	84.7	30.02
53964	1751987700000	2025-07-08	07:15:00	318.084	0.545	14.21	15.485	3.356	0.871	7.411	7.82	385.988	180.01	22.07	0.58	26.297	1498.142	4.144	86.59	13.8	3917	-6.21	-0.087	5691	841	0	850.709	15.8	83.7	30.02
53965	1751988600000	2025-07-08	07:30:00	325.495	0.631	14.21	16.027	3.407	0.871	7.289	7.82	402.994	169.593	21.02	0.64	26.374	1499.957	4.152	85.66	13.8	3918	-0.411	-0.005	3806	839	0	964.876	16.2	82.2	30.02
53966	1751989500000	2025-07-08	07:45:00	339.267	1.133	14.21	16.668	3.465	0.868	7.155	7.81	430.856	161.835	40.87	1.95	26.451	1502.05	4.158	84.95	13.8	3919	-2.33	-0.032	9948	839	0	1049.988	16.6	83.2	30.02
53967	1751990400000	2025-07-08	08:00:00	298.47	0.759	14.21	17.145	3.514	0.865	7.026	7.8	407.019	142.368	24.29	1.29	26.544	1503.629	4.168	84.46	13.8	3920	2.93	0.041	6714	836	0	1127.759	16.6	83.1	30.02
53968	1751991300000	2025-07-08	08:15:00	245.85	0.738	13.78	17.519	3.552	0.867	6.903	7.79	469.739	68.811	24.28	1.99	26.617	1504.854	4.177	83.94	13.8	3921	-4.43	-0.062	6642	835	0	1230.847	17.4	82.2	30.02
53969	1751992200000	2025-07-08	08:30:00	242.658	0.986	13.73	17.828	3.571	0.865	6.792	7.78	319.44	30.536	15.65	0.44	26.577	1505.743	4.169	83.04	13.8	3922	-2.66	-0.037	5253	834	0	1296.396	17.5	81.9	30.03
53970	1751993100000	2025-07-08	08:45:00	231.879	0.736	13.69	17.768	3.563	0.867	6.706	7.77	206.978	42.948	15.43	3.52	26.551	1505.533	4.166	81.93	13.8	3923	0	0	1251	836	0	1379.954	18.3	80.5	30.03
53971	1751994000000	2025-07-08	09:00:00	213.829	0.804	13.7	17.609	3.539	0.865	6.642	7.77	7.39	2.537	1.14	0.15	26.45	1504.937	4.152	80.74	13.8	3924	33	0.462	1855	836	0	1483.286	18.5	79.3	30.03
53972	1751994900000	2025-07-08	09:15:00	174.595	1.688	13.7	17.499	3.523	0.871	6.572	7.77	17.989	5.466	2.19	0.57	26.393	1504.538	4.145	79.81	13.8	3925	0.12	0.001	2328	837	0	1559.039	18.7	79.5	30.03
53973	1751995800000	2025-07-08	09:30:00	162.301	1.712	13.67	17.472	3.508	0.872	6.512	7.76	22.372	8.131	1.61	0.55	26.287	1504.336	4.13	79	13.8	3926	0.81	0.011	6255	836	0	1628.446	18.1	85.1	30.03
53974	1751996700000	2025-07-08	09:45:00	147.574	1.971	13.68	17.555	3.512	0.869	6.442	7.76	25.814	10.653	2.72	1.29	26.263	1504.56	4.126	78.38	13.8	3927	1.19	0.016	4705	836	0	1687.584	18.1	84.4	30.03
53975	1751997600000	2025-07-08	10:00:00	128.514	1.746	13.67	17.502	3.5	0.869	6.373	7.75	23.478	9.979	2.27	1.09	26.198	1504.328	4.117	77.71	13.8	3928	-13	-0.182	3949	834	0	1736.789	18.6	82.5	30.03
53976	1751998500000	2025-07-08	10:15:00	122.839	1.351	13.69	17.379	3.487	0.875	6.307	7.75	30.176	11.629	2.69	1.11	26.174	1503.926	4.115	76.81	13.8	3929	-5.92	-0.082	3642	836	0	1789.534	19	83	30.04
53977	1751999400000	2025-07-08	10:30:00	133.287	1.68	13.66	17.074	3.455	0.871	6.239	7.75	35.641	12.685	5.76	1.13	26.104	1502.91	4.106	75.72	13.8	3930	-3.08	-0.043	2106	837	0	1840.732	19.4	81.4	30.04
53978	1752000300000	2025-07-08	10:45:00	127.476	0.921	13.61	16.769	3.433	0.869	6.195	7.75	29.44	12.025	5.94	1.09	26.11	1501.978	4.109	74.56	13.8	3931	-2.84	-0.039	3587	839	0	1878.617	19.7	68.6	30.03
53979	1752001200000	2025-07-08	11:00:00	134.87	0.026	13.64	16.793	3.443	0.869	6.132	7.75	21.834	11.006	3.25	1.84	26.18	1502.131	4.119	73.61	13.8	3932	0.947	0.013	2736	840	0	1913.562	20.7	65.7	30.03
53980	1752002100000	2025-07-08	11:15:00	248.64	1.715	13.7	17.041	3.472	0.866	6.065	7.75	18.041	10.775	2.19	1.86	26.264	1502.992	4.129	73.06	13.8	3933	-3.5	-0.049	4287	837	0	1938.402	21	69.6	30.03
53981	1752003000000	2025-07-08	11:30:00	263.309	2.751	13.66	16.927	3.46	0.869	6	7.74	8.995	4.743	2.29	0.77	26.241	1502.612	4.127	71.9	13.8	3934	-0.718	-0.01	4256	837	0	1965.869	20.7	70.1	30.03
53982	1752003900000	2025-07-08	11:45:00	263.232	2.942	13.64	16.522	3.436	0.864	5.95	7.74	1.132	1.607	0.74	0.19	26.302	1501.429	4.138	70.84	13.8	3935	7.72	0.108	6197	841	0	1991.535	20.4	71.4	30.03
53983	1752004800000	2025-07-08	12:00:00	264.219	2.52	13.66	16.272	3.412	0.874	5.89	7.74	0.805	1.469	0.08	0.1	26.26	1500.598	4.134	69.73	13.8	3936	-3.08	-0.043	5502	842	0	1914.962	20.7	68.7	30.03
53984	1752005700000	2025-07-08	12:15:00	275.934	1.659	13.64	16.299	3.431	0.869	5.829	7.73	1.164	1.825	0.03	0.11	26.403	1500.846	4.154	69.12	13.8	3937	-0.69	-0.009	7453	841	0	1966.194	20.6	70.8	30.03
53985	1752006600000	2025-07-08	12:30:00	267	2.07	13.74	16.466	3.445	0.863	5.756	7.73	1.08	1.889	0.03	0.13	26.412	1501.377	4.154	68.45	13.8	3938	6.44	0.09	4115	840	0	1970.91	20.6	72.2	30.02
53986	1752007500000	2025-07-08	12:45:00	267.072	2.881	13.66	16.736	3.473	0.861	5.662	7.72	1.399	2.171	0.04	0.13	26.47	1502.285	4.16	67.84	13.8	3939	10.7	0.15	4759	841	0	1950.765	20.8	68.5	30.02
53987	1752008400000	2025-07-08	13:00:00	255.629	2.404	13.61	16.597	3.459	0.869	5.611	7.72	1.369	2.093	0.05	0.2	26.443	1501.821	4.157	66.87	13.8	3940	10.5	0.148	5472	842	0	1930.534	21	67.7	30.02
53988	1752009300000	2025-07-08	13:15:00	263.093	2.786	13.61	16.582	3.457	0.859	5.549	7.72	1.373	1.861	0.05	0.13	26.44	1501.773	4.157	66.02	13.8	3941	0.265	0.003	9260	843	0	1893.634	21.3	63.6	30.02
53989	1752010200000	2025-07-08	13:30:00	262.868	3.343	13.62	16.484	3.449	0.848	5.504	7.72	1.277	1.547	0.06	0.16	26.438	1501.463	4.157	65.19	13.8	3942	2.07	0.029	7944	843	0	1888.562	21.3	64.8	30.02
53990	1752011100000	2025-07-08	13:45:00	257.871	3.202	13.67	16.906	3.49	0.867	5.441	7.71	1.461	1.959	0.85	0.36	26.505	1502.85	4.164	64.81	13.8	3943	-0.057	0	8808	844	0	1935.167	21.3	64.8	30.02
53991	1752012000000	2025-07-08	14:00:00	258.186	2.741	13.68	16.937	3.487	0.857	5.379	7.71	1.587	1.546	0.63	0.26	26.458	1502.893	4.157	64.23	13.8	3944	9.39	0.132	4277	844	0	1473.924	21.2	65.7	30.02
53992	1752012900000	2025-07-08	14:15:00	270.58	4.297	13.74	16.579	3.471	0.853	5.333	7.71	2.399	1.636	2.54	0.33	26.557	1501.898	4.174	63.56	13.8	3945	0.101	0.001	8077	847	0	1835.684	21	66.4	30.02
53993	1752013800000	2025-07-08	14:30:00	279.071	5.04	13.67	16.517	3.483	0.835	5.276	7.7	2.522	1.675	1.38	0.34	26.699	1501.865	4.194	63.23	13.8	3946	-0.755	-0.01	7282	845	0	1477.419	21	66.6	30.02
53994	1752014700000	2025-07-08	14:45:00	275.913	4.439	13.76	16.161	3.453	0.893	5.242	7.71	4.122	1.644	4.36	0.57	26.685	1500.735	4.195	62.38	13.8	3947	3.19	0.044	6251	846	0	1503.674	21.2	64.9	30.02
53995	1752015600000	2025-07-08	15:00:00	275.62	3.865	13.64	15.776	3.439	0.917	5.214	7.71	4.231	1.391	3.72	0.31	26.819	1499.674	4.216	61.68	13.9	3948	4.69	0.065	4860	847	0	928.508	20.4	68.5	30.02
53996	1752016500000	2025-07-08	15:15:00	270.182	2.607	13.62	15.824	3.456	0.863	5.175	7.71	6.247	1.695	6.96	0.6	26.939	1499.962	4.233	61.31	13.8	3949	-1.78	-0.025	5997	846	0	1374.781	20.3	70.1	30.02
53997	1752017400000	2025-07-08	15:30:00	263.428	2.798	13.84	15.961	3.472	0.865	5.131	7.71	4.94	1.772	4.69	0.5	26.981	1500.444	4.238	60.99	13.8	3950	1.07	0.015	6013	843	0	1334.783	20.3	70.4	30.02
53998	1752018300000	2025-07-08	15:45:00	264.551	2.835	13.71	16.002	3.484	0.861	5.098	7.71	3.679	1.582	4.36	0.86	27.06	1500.665	4.249	60.73	13.8	3951	0.21	0.002	10113	843	0	1273.147	20.5	69.9	30.01
53999	1752019200000	2025-07-08	16:00:00	248.521	4.636	13.7	16.229	3.509	0.859	5.065	7.7	7.201	2.098	7.18	1.21	27.116	1501.443	4.255	60.64	13.8	3952	5.15	0.072	8111	840	0	1007.283	20.1	70.8	30.01
54000	1752020100000	2025-07-08	16:15:00	253.921	4.203	13.82	16.208	3.508	0.861	5.041	7.7	14.469	4.148	11.45	3.25	27.12	1501.382	4.256	60.39	13.8	3953	1.21	0.016	7110	841	0	687.876	19.8	71.4	30
54001	1752021000000	2025-07-08	16:30:00	272.24	4.237	13.79	15.961	3.483	0.873	5.091	7.7	33.324	10.846	24.51	10.95	27.078	1500.557	4.252	60.7	13.8	3954	-1.15	-0.016	6402	839	0	621.405	19.8	69.7	30.01
54002	1752021900000	2025-07-08	16:45:00	247.829	7.056	13.77	15.378	3.44	0.913	5.49	7.71	15.496	3.744	12.54	3.41	27.104	1498.733	4.26	64.78	13.8	3955	0.98	0.013	7555	842	0	499.881	19.2	72.3	30
54003	1752022800000	2025-07-08	17:00:00	249.799	4.63	13.78	14.982	3.413	0.894	5.995	7.71	31.928	6.516	21.85	6.29	27.138	1497.498	4.268	70.18	13.8	3956	1.13	0.015	6414	843	0	534.96	18.8	72.8	30
54004	1752023700000	2025-07-08	17:15:00	249.848	4.501	13.79	14.78	3.407	0.833	6.569	7.72	28.334	6.909	20.82	7.66	27.228	1496.945	4.283	76.62	13.8	3957	1.53	0.021	6959	842	0	252.419	18.5	73.7	30
54005	1752024600000	2025-07-08	17:30:00	261.991	5.228	13.78	14.57	3.398	0.863	7.196	7.72	34.768	7.44	20.8	7.06	27.29	1496.331	4.293	83.63	13.8	3958	1.18	0.016	6109	844	0	247.437	18.2	74.8	30
54006	1752025500000	2025-07-08	17:45:00	264.653	5.054	13.84	14.499	3.395	0.895	7.65	7.72	35.506	9.245	15.72	6.1	27.32	1496.133	4.298	88.77	13.8	3959	-1.25	-0.017	6397	844	0	313.251	18.3	75.2	30
54007	1752026400000	2025-07-08	18:00:00	273.375	4.011	13.82	14.384	3.39	0.864	7.979	7.73	30.534	4.369	17.24	3.34	27.355	1495.796	4.304	92.39	13.8	3960	-5.26	-0.073	7667	844	0	335.026	17.8	76	30.02
54008	1752027300000	2025-07-08	18:15:00	279.525	2.127	13.83	14.248	3.386	0.865	8.224	7.73	37.101	4.579	19.99	2.37	27.41	1495.415	4.313	94.99	13.8	3961	1.08	0.015	9203	845	0	227.556	17.5	76.7	30.02
54009	1752028200000	2025-07-08	18:30:00	314.807	1.553	13.87	14.196	3.388	0.895	8.352	7.73	10.778	1.504	6.24	0.51	27.472	1495.316	4.322	96.41	13.8	3962	2.7	0.037	7445	845	0	143.83	16.9	78.5	30.02
54010	1752029100000	2025-07-08	18:45:00	264.876	2.055	13.87	14.16	3.39	0.857	8.467	7.73	35.335	5.717	18.88	3.67	27.514	1495.247	4.329	97.69	13.8	3963	1.25	0.017	10199	845	0	126.269	17	78.2	30.02
54011	1752030000000	2025-07-08	19:00:00	286.885	1.706	13.06	14.216	3.401	0.875	8.54	7.73	9.427	1.489	1.9	0.3	27.575	1495.502	4.337	98.67	13.8	3964	1.88	0.026	7616	844	0	97.072	17.4	76.4	30.03
54012	1752030900000	2025-07-08	19:15:00	294.948	1.606	13.01	14.277	3.409	0.862	8.594	7.73	10.45	1.549	2.04	0.29	27.6	1495.731	4.34	99.44	13.8	3965	3.28	0.045	9107	844	0	75.469	17.3	76.2	30.03
54013	1752031800000	2025-07-08	19:30:00	274.442	2.096	12.96	14.248	3.409	0.88	8.659	7.73	13.853	1.961	3.71	0.45	27.618	1495.658	4.343	100.12	13.8	3966	3.68	0.051	9733	844	0	52.084	16.9	76.6	30.03
54014	1752032700000	2025-07-08	19:45:00	251.245	1.951	12.94	14.201	3.408	0.871	8.714	7.73	17.153	2.346	5.2	0.65	27.64	1495.53	4.346	100.68	13.8	3967	8.88	0.124	2274	844	0	27.794	16.5	78.2	30.03
54015	1752033600000	2025-07-08	20:00:00	238.827	2.097	12.92	14.143	3.406	0.859	8.746	7.73	16.453	2.367	3.82	0.6	27.666	1495.366	4.35	100.95	13.8	3968	3.51	0.049	9710	846	0	12.249	16.5	78.2	30.03
54016	1752034500000	2025-07-08	20:15:00	241.54	2.014	12.9	13.956	3.389	0.883	8.791	7.73	10.296	1.446	1.65	0.22	27.65	1494.728	4.35	100.97	13.8	3969	11.8	0.165	7233	846	0	3.682	16.5	80.1	30.03
54017	1752035400000	2025-07-08	20:30:00	260.627	1.496	12.98	13.784	3.379	0.873	8.816	7.74	14.761	2.116	5.89	0.8	27.679	1494.191	4.356	100.94	13.8	3970	4.34	0.06	10069	845	0	0.63	16.5	80.1	30.04
54018	1752036300000	2025-07-08	20:45:00	248.179	1.71	12.95	13.695	3.376	0.878	8.816	7.74	12.803	1.725	2.29	0.39	27.72	1493.942	4.363	100.81	13.8	3971	3.66	0.051	10093	845	0	0.101	16.5	79.6	30.04
54019	1752037200000	2025-07-08	21:00:00	318.464	0.219	12.89	13.643	3.375	0.874	8.817	7.74	21.423	2.726	4.43	0.45	27.75	1493.803	4.367	100.77	13.8	3972	4.83	0.067	10091	846	0	0.003	16.6	80.1	30.04
54020	1752038100000	2025-07-08	21:15:00	293.569	0.542	12.9	13.61	3.376	0.884	8.811	7.74	14.707	2.029	1.68	0.33	27.78	1493.73	4.372	100.66	13.8	3973	4.47	0.062	10283	848	0	0.008	17	78.1	30.05
54021	1752039000000	2025-07-08	21:30:00	264.463	2.308	12.94	13.609	3.379	0.881	8.809	7.74	9.35	1.271	0.78	0.11	27.812	1493.763	4.377	100.66	13.8	3974	12	0.168	7469	847	0	0	16.4	80.9	30.05
54022	1752039900000	2025-07-08	21:45:00	271.857	2.768	12.97	13.842	3.412	0.884	8.794	7.74	7.19	1.106	0.56	0.13	27.941	1494.69	4.392	100.88	13.9	3975	0.929	0.013	10624	846	0	0.005	16.2	83.4	30.05
54023	1752040800000	2025-07-08	22:00:00	276.916	1.659	12.94	14.154	3.426	0.835	8.777	7.74	17.348	3.214	12.26	1.9	27.845	1495.61	4.376	101.22	13.8	3976	2	0.028	9783	846	0	-0.017	16.3	83.7	30.05
54024	1752041700000	2025-07-08	22:15:00	242.52	2.123	12.85	13.933	3.406	0.863	8.79	7.74	14.623	3.015	8.68	2.61	27.82	1494.852	4.374	100.98	13.8	3977	2.86	0.04	10402	845	0	0.017	16.3	83.2	30.04
54025	1752042600000	2025-07-08	22:30:00	271.4	0.796	12.87	13.745	3.396	0.847	8.782	7.74	11.493	1.708	7.5	0.62	27.862	1494.273	4.382	100.57	13.8	3978	4.14	0.058	10250	845	0	-0.011	16.3	84.5	30.04
54026	1752043500000	2025-07-08	22:45:00	14.692	0.397	12.85	13.677	3.395	0.897	8.766	7.75	10.884	1.459	3.3	0.27	27.906	1494.102	4.389	100.33	13.8	3979	4.31	0.06	10182	846	0	-0.006	16.3	84.4	30.04
54027	1752044400000	2025-07-08	23:00:00	27.704	2.142	12.83	13.685	3.398	0.874	8.742	7.75	17.506	1.904	5.24	0.38	27.93	1494.155	4.393	100.1	13.8	3980	8.84	0.124	8730	847	0	0.006	16.8	84.9	30.05
54028	1752045300000	2025-07-08	23:15:00	172.212	1.807	12.85	13.654	3.396	0.881	8.729	7.75	26.079	2.975	6.27	0.73	27.934	1494.058	4.393	99.9	13.8	3981	4.43	0.062	10341	846	0	0.002	16.5	86	30.06
54029	1752046200000	2025-07-08	23:30:00	57.89	0.805	12.82	13.633	3.397	0.889	8.692	7.75	18.92	2.005	2.88	0.26	27.955	1494.01	4.397	99.44	13.8	3982	4.47	0.062	10392	846	0	0.003	16.6	85.6	30.06
54030	1752047100000	2025-07-08	23:45:00	241.881	1.914	12.85	13.632	3.399	0.883	8.661	7.75	25.058	2.838	3.76	0.38	27.977	1494.035	4.4	99.1	13.8	3983	3.52	0.049	10181	847	0	0.005	16.3	85.6	30.06
54031	1752048000000	2025-07-09	00:00:00	193.627	0.955	12.82	13.642	3.401	0.881	8.641	7.76	28.117	4.487	2.15	0.35	27.988	1494.081	4.401	98.81	13.8	3984	4.47	0.062	10003	846	0	0.002	16	86.5	30.06
54032	1752048900000	2025-07-09	00:15:00	218.893	0.901	12.87	13.726	3.409	0.885	8.622	7.76	28.671	4.297	2.43	0.5	27.995	1494.368	4.401	98.67	13.8	3985	3.86	0.054	10048	846	0	0.023	15.9	88	30.06
54033	1752049800000	2025-07-09	00:30:00	180.546	1.571	12.88	13.741	3.409	0.893	8.605	7.76	32.827	5.513	3.8	0.95	27.984	1494.405	4.4	98.48	13.8	3986	2.52	0.035	10273	849	0	0.005	16.2	88.8	30.06
54034	1752050700000	2025-07-09	00:45:00	182.662	1.611	12.79	13.672	3.404	0.889	8.585	7.76	27.685	6.555	5.17	1.38	27.992	1494.184	4.401	98.22	13.8	3987	-0.969	-0.013	10193	845	0	-0.009	16.3	87.4	30.06
54035	1752051600000	2025-07-09	01:00:00	155.662	1.204	12.8	14.503	3.463	0.892	8.525	7.76	31.376	5.299	3.81	0.6	27.925	1496.854	4.384	98.32	13.8	3988	1.38	0.019	10250	844	0	-0.014	16.4	87.5	30.06
54036	1752052500000	2025-07-09	01:15:00	169.668	1.83	12.77	13.957	3.416	0.886	8.535	7.76	25.78	3.214	2.64	0.42	27.888	1495.012	4.384	97.84	13.8	3989	1.29	0.018	10258	845	0	0.005	16.2	88.8	30.06
54037	1752053400000	2025-07-09	01:30:00	190.058	1.705	12.74	14.707	3.53	0.886	8.481	7.76	32.154	8.703	3.34	1.29	28.373	1498.039	4.445	98.64	13.8	3990	-2.65	-0.037	9965	844	0	0.012	16.1	89.3	30.06
54038	1752054300000	2025-07-09	01:45:00	205.547	1.761	12.78	16.206	3.642	0.881	8.405	7.74	32.844	6.388	8.82	1.57	28.273	1502.7	4.419	100.52	13.8	3991	-1.76	-0.024	10095	839	0	-0.014	16	91.1	30.06
54039	1752055200000	2025-07-09	02:00:00	164.298	1.04	12.73	15.689	3.568	0.886	8.377	7.73	12.034	3.375	3.87	0.65	27.999	1500.756	4.384	99.61	13.8	3992	0.583	0.008	10096	840	0	0.002	16.3	89.7	30.06
54040	1752056100000	2025-07-09	02:15:00	126.849	1.644	12.72	15.249	3.532	0.887	8.369	7.73	26.868	4.561	2.22	0.57	27.994	1499.35	4.387	98.87	13.8	3993	2.1	0.029	9116	841	0	0.02	16.5	89.2	30.07
54041	1752057000000	2025-07-09	02:30:00	119.082	1.915	12.74	14.985	3.509	0.886	8.343	7.74	23.028	3.333	2.9	0.56	27.98	1498.483	4.387	98.03	13.8	3994	-3.15	-0.044	7947	843	0	0	16.4	90.6	30.06
54042	1752057900000	2025-07-09	02:45:00	177.058	0.921	12.72	14.835	3.498	0.885	8.3	7.74	28.046	4.651	2.62	0.61	27.991	1498.011	4.39	97.2	13.8	3995	4.94	0.069	6902	842	0	-0.008	16.3	89.4	30.06
54043	1752058800000	2025-07-09	03:00:00	280.097	0.682	12.72	14.711	3.49	0.884	8.264	7.75	25.029	4.863	3.41	0.53	28.012	1497.633	4.394	96.57	13.8	3996	-2.64	-0.037	9527	843	0	-0.001	16.3	88	30.06
54044	1752059700000	2025-07-09	03:15:00	158.815	0.578	12.7	14.663	3.487	0.888	8.218	7.75	9.753	1.67	1.63	0.29	28.016	1497.482	4.395	95.96	13.8	3997	8.66	0.121	5606	843	0	0.019	16.3	87.9	30.07
54045	1752060600000	2025-07-09	03:30:00	280.504	0.022	12.71	14.588	3.479	0.886	8.193	7.75	7.316	1.191	0.98	0.25	27.999	1497.218	4.394	95.55	13.8	3998	2.66	0.037	5676	844	0	-0.005	16.3	87.8	30.07
54046	1752061500000	2025-07-09	03:45:00	159.653	1.048	12.7	14.581	3.474	0.884	8.149	7.75	7.346	1.189	0.69	0.23	27.963	1497.15	4.389	94.97	13.8	3999	-4.84	-0.067	3700	843	0	0.073	16.5	88	30.07
54047	1752062400000	2025-07-09	04:00:00	155.59	0.695	12.7	14.492	3.466	0.887	8.126	7.75	5.91	1.052	0.46	0.16	27.96	1496.856	4.389	94.57	13.8	4000	-1.75	-0.024	10214	843	0	0.546	16.3	88.5	30.07
54048	1752063300000	2025-07-09	04:15:00	181.229	0.66	12.7	14.794	3.489	0.885	8.089	7.75	8.03	1.464	2.28	0.28	27.947	1497.825	4.384	94.57	13.8	4001	-0.962	-0.013	9331	843	0	2.325	16.2	88.6	30.08
54049	1752064200000	2025-07-09	04:30:00	163.195	0.613	12.71	15.281	3.535	0.888	8.037	7.75	9.369	1.173	3.49	0.27	28.005	1499.463	4.388	94.92	13.8	4002	3.67	0.051	8452	841	0	5.742	16.2	89	30.08
54050	1752065100000	2025-07-09	04:45:00	139.912	0.36	12.69	15.612	3.557	0.888	7.997	7.74	23.639	3.409	7.97	1.19	27.962	1500.47	4.38	95.12	13.8	4003	-2.8	-0.039	6406	841	0	16.058	16.2	88.8	30.08
54051	1752066000000	2025-07-09	05:00:00	198.127	0.752	12.71	15.626	3.553	0.887	7.971	7.74	8.999	1.894	2.24	0.66	27.919	1500.464	4.373	94.95	13.8	4004	-0.256	-0.003	10263	840	0	28.382	16.1	88.9	30.08
54052	1752066900000	2025-07-09	05:15:00	193.911	0.705	12.71	15.482	3.541	0.893	7.942	7.74	4.547	1.491	1.16	0.95	27.912	1499.997	4.374	94.38	13.8	4005	-4.31	-0.06	4636	840	0	35.285	16.1	89.6	30.08
54053	1752067800000	2025-07-09	05:30:00	184.163	1.006	12.74	16.083	3.612	0.883	7.91	7.73	28.007	3.642	4.51	0.42	28.1	1502.117	4.396	94.82	13.8	4006	-1.84	-0.025	10526	839	0	32.695	16.1	90.5	30.09
54054	1752068700000	2025-07-09	05:45:00	188.481	1.319	12.73	17.057	3.686	0.893	7.903	7.72	38.923	3.681	3.34	0.27	28.054	1505.081	4.382	96.39	13.8	4007	-2	-0.028	10428	837	0	81.314	16.2	90.5	30.09
54055	1752069600000	2025-07-09	06:00:00	172.248	1.957	12.77	17.777	3.732	0.889	7.937	7.71	36.372	4.385	6.33	0.56	27.942	1507.135	4.362	98.06	13.8	4008	-0.458	-0.006	8080	834	0	78.015	16.4	90.8	30.09
54056	1752070500000	2025-07-09	06:15:00	182.714	2.536	12.73	18.074	3.735	0.889	7.922	7.7	18.696	3.169	5.28	0.72	27.768	1507.828	4.336	97.96	13.8	4009	-2.76	-0.038	10140	835	0	66.131	16.7	91	30.1
54057	1752071400000	2025-07-09	06:30:00	187.873	1.794	12.78	17.949	3.714	0.889	7.861	7.7	10.676	2.247	1.78	0.24	27.674	1507.347	4.323	97.03	13.8	4010	-3.67	-0.051	7645	836	0	109.925	16.6	90.5	30.1
54058	1752072300000	2025-07-09	06:45:00	176.874	1.54	12.74	17.274	3.645	0.889	7.837	7.7	12.848	2.666	2.86	0.28	27.555	1505.176	4.311	95.77	13.8	4011	4.16	0.058	3243	836	0	86.808	16.5	90.8	30.11
54059	1752073200000	2025-07-09	07:00:00	162.385	1.91	12.78	16.798	3.602	0.89	7.83	7.7	29.291	4.535	6.91	0.69	27.517	1503.674	4.308	94.96	13.8	4012	1.75	0.024	8375	838	0	96.543	16.5	90.4	30.11
54060	1752074100000	2025-07-09	07:15:00	160.124	2.631	12.76	16.535	3.571	0.894	7.824	7.71	28.92	4.932	9.3	0.91	27.437	1502.768	4.299	94.46	13.8	4013	5.78	0.081	5436	838	0	123.306	16.5	90.5	30.11
54061	1752075000000	2025-07-09	07:30:00	175.124	2.97	12.82	16.469	3.549	0.9	7.798	7.71	29.105	4.98	8.18	0.75	27.296	1502.399	4.279	94.04	13.8	4014	-2.85	-0.039	2605	838	0	137.611	16.3	89.9	30.11
54062	1752075900000	2025-07-09	07:45:00	189.018	2.692	12.81	16.573	3.537	0.892	7.757	7.71	7.666	2.476	3.33	0.38	27.126	1502.528	4.255	93.66	13.8	4015	-5.93	-0.083	6515	839	0	152.07	16.2	89.9	30.12
54063	1752076800000	2025-07-09	08:00:00	187.657	2.87	12.83	16.863	3.543	0.894	7.717	7.71	6.926	2.364	3.09	0.31	26.979	1503.259	4.232	93.63	13.8	4016	-1.23	-0.017	9574	837	0	151.906	16.3	89.7	30.12
54064	1752077700000	2025-07-09	08:15:00	178.935	2.465	12.81	17.167	3.552	0.892	7.663	7.71	0.835	1.33	0.05	0.17	26.853	1504.051	4.212	93.47	13.8	4017	9.62	0.135	3083	835	0	170.274	16.3	89.3	30.13
54065	1752078600000	2025-07-09	08:30:00	163.756	2.818	12.98	17.458	3.562	0.904	7.623	7.7	1.748	1.854	1.75	0.31	26.741	1504.811	4.195	93.51	13.8	4018	-2.48	-0.034	10388	835	0	347.464	16.4	88.5	30.13
54066	1752079500000	2025-07-09	08:45:00	155.516	2.885	12.98	17.534	3.555	0.899	7.596	7.7	12.712	4.072	18.55	4.41	26.633	1504.919	4.179	93.38	13.8	4019	-2.51	-0.035	10073	834	0	373.134	16.4	88.4	30.13
54067	1752080400000	2025-07-09	09:00:00	152.023	3.786	13.32	17.663	3.559	0.908	7.564	7.7	21.385	3.417	24.16	2.46	26.585	1505.253	4.171	93.17	13.8	4020	-2.09	-0.029	9921	834	0	510.655	16.4	88.2	30.13
54068	1752081300000	2025-07-09	09:15:00	174.836	2.295	13.21	17.485	3.533	0.902	7.547	7.7	25.67	5.733	16.46	3.57	26.487	1504.603	4.158	92.53	13.8	4021	-1.78	-0.025	9646	834	0	295.883	16.4	89	30.13
54069	1752082200000	2025-07-09	09:30:00	165.383	2.226	13.26	17.321	3.513	0.914	7.528	7.7	34.734	4.377	10.92	0.95	26.429	1504.037	4.151	91.92	13.8	4022	-2.17	-0.03	10355	834	0	343.859	16.2	90.4	30.13
54070	1752083100000	2025-07-09	09:45:00	168.61	2.424	13.25	17.146	3.489	0.907	7.524	7.72	40.259	5.269	11.96	1.67	26.338	1503.398	4.139	91.49	13.8	4023	-0.663	-0.009	10074	835	0	252.609	16.2	90.5	30.14
54071	1752084000000	2025-07-09	10:00:00	155.376	3.28	13.23	17.098	3.473	0.898	7.51	7.74	19.748	4.336	14.77	2.58	26.238	1503.138	4.125	91.16	13.8	4024	-0.767	-0.01	9949	836	0	368.978	16.3	91.4	30.14
54072	1752084900000	2025-07-09	10:15:00	152.649	2.624	13.43	17.061	3.455	0.903	7.485	7.75	1.987	0.909	3.3	0.39	26.11	1502.879	4.107	90.75	13.8	4025	-1.7	-0.023	2360	836	0	439.411	16.2	90.9	30.14
54073	1752085800000	2025-07-09	10:30:00	151.2	2.854	13.5	17.074	3.44	0.909	7.471	7.75	1.867	1.009	1.51	0.36	25.978	1502.766	4.088	90.53	13.8	4026	1.88	0.026	7316	837	0	760.395	16.3	90.7	30.14
54074	1752086700000	2025-07-09	10:45:00	156.151	2.055	13.53	17.314	3.448	0.922	7.45	7.74	1.322	0.891	0.98	0.11	25.889	1503.404	4.074	90.55	13.8	4027	7.1	0.099	5494	836	0	430.22	16.3	90.4	30.15
54075	1752087600000	2025-07-09	11:00:00	165.716	2.054	13.35	17.318	3.423	0.912	7.443	7.74	1.231	0.776	0.05	0.04	25.676	1503.175	4.044	90.14	13.8	4028	0	0	848	835	0	425.565	16.6	90.2	30.15
54076	1752088500000	2025-07-09	11:15:00	145.79	2.102	13.53	17.253	3.403	0.909	7.418	7.74	1.021	0.757	0.06	0.07	25.552	1502.833	4.027	89.45	13.8	4029	0	0	840	837	0	652.305	16.6	90.1	30.15
54077	1752089400000	2025-07-09	11:30:00	158.824	2.042	13.45	17.143	3.388	0.914	7.391	7.74	1.41	0.805	0.15	0.1	25.494	1502.429	4.019	88.91	13.8	4030	0	0	836	836	0	497.449	16.6	88.9	30.15
54078	1752090300000	2025-07-09	11:45:00	179.313	1.499	13.45	17.143	3.388	0.918	7.321	7.74	1.529	0.781	1.02	0.13	25.494	1502.428	4.019	87.98	13.8	4031	0	0	860	835	0	482.181	16.6	89.8	30.15
54079	1752091200000	2025-07-09	12:00:00	189.259	1.233	13.4	17.029	3.389	0.905	7.231	7.74	2.158	0.71	0.24	0.12	25.577	1502.173	4.032	87.01	13.8	4032	0	0	1166	836	0	339.699	16.5	89.3	30.16
54080	1752092100000	2025-07-09	12:15:00	180.255	0.662	13.39	17.062	3.4	0.909	7.12	7.74	1.544	0.769	0.13	0.1	25.651	1502.361	4.042	85.86	13.8	4033	3.43	0.048	4570	836	0	399.654	16.7	88.8	30.16
54081	1752093000000	2025-07-09	12:30:00	153.196	0.024	13.5	16.974	3.394	0.916	7.021	7.73	1.892	0.691	0.17	0.06	25.652	1502.089	4.043	84.42	13.8	4034	-3.75	-0.052	8558	836	0	498.533	16.8	89.1	30.16
54082	1752093900000	2025-07-09	12:45:00	286.399	0.023	13.39	16.864	3.394	0.912	6.916	7.74	1.803	0.663	0.11	0.07	25.722	1501.828	4.053	83.03	13.8	4035	-1.8	-0.025	9917	836	0	374.169	17	88.9	30.17
54083	1752094800000	2025-07-09	13:00:00	227.49	0.545	13.45	16.791	3.396	0.921	6.815	7.74	2.401	0.654	0.17	0.07	25.788	1501.676	4.063	81.83	13.8	4036	-3.47	-0.048	7758	836	0	498.163	16.9	89	30.17
54084	1752095700000	2025-07-09	13:15:00	243.705	1.671	13.39	16.662	3.395	0.919	6.724	7.73	2.377	0.795	0.1	0.11	25.862	1501.36	4.075	80.7	13.8	4037	3.8	0.053	6953	837	0	330.417	16.7	91.4	30.17
54085	1752096600000	2025-07-09	13:30:00	240.863	1.248	13.44	16.474	3.385	0.915	6.638	7.73	3.294	0.893	0.24	0.1	25.9	1500.817	4.081	79.4	13.8	4038	-2.01	-0.028	8931	839	0	435.105	16.5	93.5	30.17
54086	1752097500000	2025-07-09	13:45:00	240.787	1.741	13.6	16.225	3.369	0.919	6.569	7.74	3.205	1.022	0.19	0.11	25.925	1500.065	4.086	78.09	13.8	4039	-0.34	-0.004	8413	838	0	634.888	16.4	93.6	30.16
54087	1752098400000	2025-07-09	14:00:00	263.572	1.987	13.58	16.431	3.394	0.92	6.482	7.74	3.84	0.941	0.13	0.1	26.005	1500.804	4.096	77.33	13.8	4040	2.36	0.033	7552	837	0	454.698	16.4	93.6	30.16
54088	1752099300000	2025-07-09	14:15:00	275.382	3.617	13.44	16.399	3.402	0.916	6.409	7.74	5.016	1.073	0.16	0.16	26.088	1500.798	4.108	76.55	13.8	4041	-5.51	-0.077	6383	838	0	376.528	16.1	93.5	30.16
54089	1752100200000	2025-07-09	14:30:00	266.377	3.068	13.5	16.2	3.393	0.917	6.346	7.74	6.583	1.276	0.29	0.15	26.147	1500.243	4.118	75.61	13.8	4042	4.83	0.067	5988	838	0	490.522	16	93	30.16
54090	1752101100000	2025-07-09	14:45:00	286.998	3.217	13.53	16.001	3.383	0.945	6.292	7.74	9.269	1.922	4.68	0.73	26.186	1499.66	4.125	74.7	13.8	4043	-1.7	-0.023	2113	839	0	384.227	15.9	93.2	30.16
54091	1752102000000	2025-07-09	15:00:00	297.096	2.852	13.4	15.878	3.377	0.913	6.238	7.74	13.357	2.996	10.22	3.75	26.222	1499.312	4.131	73.85	13.8	4044	0.253	0.003	5331	840	0	250.944	15.5	93.6	30.17
54092	1752102900000	2025-07-09	15:15:00	280.407	2.824	13.42	15.777	3.374	0.927	6.196	7.74	11.486	2.015	5.42	1.02	26.262	1499.035	4.137	73.19	13.8	4045	-1.41	-0.019	9775	837	0	316.866	15.5	93.6	30.16
54093	1752103800000	2025-07-09	15:30:00	279.283	3.348	13.34	15.685	3.373	0.897	6.146	7.74	10.285	2.058	5.1	1.39	26.311	1498.8	4.145	72.46	13.8	4046	-1.95	-0.027	6196	839	0	275.758	15.5	92.5	30.17
54094	1752104700000	2025-07-09	15:45:00	270.243	2.901	13.5	15.759	3.384	0.894	6.106	7.74	8.121	1.784	3.74	0.97	26.362	1499.093	4.152	72.03	13.8	4047	-0.595	-0.008	8492	840	0	484.304	15.4	92.2	30.16
54095	1752105600000	2025-07-09	16:00:00	256.427	2.939	13.43	15.833	3.401	0.926	6.056	7.74	14.722	3.014	8.4	2.15	26.457	1499.439	4.165	71.58	13.8	4048	1.2	0.016	7246	839	0	295.929	15.3	92.2	30.16
54096	1752106500000	2025-07-09	16:15:00	258.563	3.405	13.39	15.97	3.42	0.915	6.009	7.74	10.954	1.775	4.84	0.83	26.532	1499.957	4.174	71.35	13.8	4049	-0.15	-0.002	8025	839	0	229.142	15.2	90	30.16
54097	1752107400000	2025-07-09	16:30:00	256.975	2.967	13.23	16	3.43	0.927	5.965	7.75	10.178	1.454	3.44	0.47	26.593	1500.124	4.183	70.97	13.8	4050	0.636	0.008	7938	838	0	156.961	15.2	87.4	30.16
54098	1752108300000	2025-07-09	16:45:00	268.042	2.511	13.17	15.862	3.424	0.926	5.937	7.75	8.411	1.248	3	0.38	26.635	1499.736	4.19	70.52	13.8	4051	-1.66	-0.023	4928	839	0	141.416	15.3	85	30.16
54099	1752109200000	2025-07-09	17:00:00	269.479	2.024	13.13	15.784	3.422	0.918	5.905	7.75	7.861	1.142	0.91	0.12	26.672	1499.529	4.196	70.06	13.8	4052	-1.19	-0.016	9896	838	0	174.597	14.8	79.2	30.16
54100	1752110100000	2025-07-09	17:15:00	277.299	0.67	13.17	15.744	3.422	0.915	5.88	7.75	14.846	1.571	10.02	0.63	26.701	1499.435	4.2	69.71	13.8	4053	0.418	0.005	8068	839	0	192.438	14.8	79.1	30.16
54101	1752111000000	2025-07-09	17:30:00	263.396	1.25	13.17	15.735	3.424	0.915	5.853	7.75	7.556	1.073	0.58	0.13	26.721	1499.433	4.203	69.38	13.8	4054	-0.443	-0.006	2538	839	0	150.682	15	78.2	30.16
54102	1752111900000	2025-07-09	17:45:00	33.678	0.123	13.15	15.737	3.427	0.912	5.833	7.75	9.961	1.359	3.01	0.31	26.745	1499.464	4.206	69.16	13.8	4055	-1.35	-0.018	9366	839	0	184.564	15.2	76.2	30.15
54103	1752112800000	2025-07-09	18:00:00	141.946	0.894	13.11	15.77	3.434	0.912	5.808	7.75	8.805	1.322	2.18	0.24	26.783	1499.614	4.211	68.93	13.8	4056	-1.46	-0.02	10055	838	0	115.169	15.4	73.3	30.15
54104	1752113700000	2025-07-09	18:15:00	280.154	2.029	13.06	15.939	3.449	0.914	5.791	7.75	12.547	2.082	3.77	0.5	26.799	1500.169	4.213	68.91	13.8	4057	-1.36	-0.019	9063	839	0	98.952	15.7	73.1	30.16
54105	1752114600000	2025-07-09	18:30:00	291.982	2.3	13	15.979	3.455	0.922	5.776	7.75	7.248	1.558	4.47	0.89	26.821	1500.318	4.215	68.83	13.8	4058	-4.36	-0.061	8757	838	0	61.608	15.7	73.2	30.16
54106	1752115500000	2025-07-09	18:45:00	288.8	1.719	12.95	16.135	3.472	0.917	5.751	7.75	6.679	1.206	0.46	0.21	26.86	1500.856	4.22	68.81	13.8	4059	-3.33	-0.046	2399	838	0	35.977	15.6	73	30.17
54107	1752116400000	2025-07-09	19:00:00	285.948	2.293	12.94	16.218	3.479	0.918	5.739	7.75	21.382	2.443	4.06	0.35	26.864	1501.121	4.22	68.78	13.8	4060	-3.25	-0.045	8698	838	0	34.891	15.7	74.1	30.17
54108	1752117300000	2025-07-09	19:15:00	279.925	2.898	12.94	16.257	3.483	0.921	5.727	7.75	18.281	3.161	12.12	2.14	26.878	1501.258	4.222	68.69	13.8	4061	-0.327	-0.004	5931	840	0	36.41	15.5	71.8	30.16
54109	1752118200000	2025-07-09	19:30:00	298.986	3.795	12.91	16.323	3.49	0.917	5.719	7.75	15.3	2.675	10.38	1.88	26.892	1501.484	4.223	68.69	13.8	4062	-1.39	-0.019	9906	838	0	22.487	15.5	73.8	30.17
54110	1752119100000	2025-07-09	19:45:00	275.092	4.473	12.9	16.338	3.491	0.922	5.717	7.75	15.859	4.263	16.97	7.11	26.888	1501.523	4.222	68.67	13.8	4063	-0.047	0	3337	838	0	10.741	15.4	77.9	30.16
54111	1752120000000	2025-07-09	20:00:00	262.628	3.301	12.91	16.363	3.495	0.94	5.719	7.74	9.276	2.247	7.36	2.73	26.906	1501.624	4.225	68.74	13.8	4064	0.053	0	6333	837	0	5.913	15.4	77	30.16
54112	1752120900000	2025-07-09	20:15:00	257.054	4.899	12.9	16.39	3.496	0.94	5.729	7.74	12.652	2.805	11.52	3.27	26.898	1501.697	4.223	68.87	13.8	4065	6.7	0.093	4537	837	0	1.97	15.1	77.2	30.16
54113	1752121800000	2025-07-09	20:30:00	260.305	4.937	12.89	16.279	3.484	0.868	5.737	7.74	19.249	4.701	17.07	5.39	26.872	1501.321	4.221	68.82	13.8	4066	-1.41	-0.019	9986	837	0	0.257	15.1	80	30.17
54114	1752122700000	2025-07-09	20:45:00	259.705	5.068	12.96	16.08	3.471	0.874	5.765	7.74	17.918	5.025	17.75	9.71	26.896	1500.722	4.225	68.91	13.8	4067	-1.86	-0.026	9449	837	0	0.031	14.7	78.7	30.18
54115	1752123600000	2025-07-09	21:00:00	258.786	5.75	12.96	16.179	3.483	0.953	5.805	7.75	16.025	4.866	17.88	8.6	26.931	1501.077	4.23	69.52	13.8	4068	-1.88	-0.026	9964	838	0	0.016	14.7	79.8	30.18
54116	1752124500000	2025-07-09	21:15:00	260.345	5.114	12.89	16.083	3.475	0.862	5.861	7.76	10.551	3.27	9.08	6.48	26.923	1500.762	4.229	70.08	13.8	4069	-1.9	-0.026	9209	838	0	0.022	14.7	80.2	30.19
54117	1752125400000	2025-07-09	21:30:00	264.386	5.277	12.87	16.024	3.471	0.928	5.913	7.75	16.4	6.55	18.87	12.95	26.933	1500.591	4.231	70.61	13.8	4070	-1.79	-0.025	9809	839	0	0.034	14.6	81.2	30.19
54118	1752126300000	2025-07-09	21:45:00	255.486	5.448	12.89	16.011	3.471	0.902	5.951	7.75	17.226	4.949	17.67	8.08	26.939	1500.557	4.232	71.05	13.8	4071	-1.43	-0.02	8673	839	0	-0.012	14.4	79.8	30.19
54119	1752127200000	2025-07-09	22:00:00	263.151	4.232	12.87	16.004	3.471	0.921	5.982	7.76	13.542	3.414	12.42	5.01	26.943	1500.537	4.232	71.41	13.8	4072	-1.61	-0.022	10130	839	0	0.003	14.2	79.5	30.19
54120	1752128100000	2025-07-09	22:15:00	267.758	5.365	12.92	15.964	3.465	0.949	6.003	7.77	14.832	3.417	12.7	3.41	26.921	1500.387	4.23	71.6	13.8	4073	-2.23	-0.031	9150	838	0	0	14.2	79.4	30.19
54121	1752129000000	2025-07-09	22:30:00	261.557	5.209	12.87	15.96	3.463	0.928	6.047	7.76	14.767	2.892	12.15	3.15	26.908	1500.359	4.228	72.11	13.8	4074	-1.5	-0.021	9376	839	0	-0.014	14.2	80.6	30.19
54122	1752129900000	2025-07-09	22:45:00	261.385	5.201	12.87	15.957	3.461	0.948	6.091	7.76	17.758	4.831	17.06	7.06	26.89	1500.33	4.225	72.62	13.8	4075	-0.694	-0.009	8939	836	0	0.003	14.2	80.9	30.19
54123	1752130800000	2025-07-09	23:00:00	256.318	4.855	12.82	15.99	3.461	0.959	6.131	7.76	10.977	2.946	9.62	5.39	26.87	1500.41	4.222	73.13	13.8	4076	-1.8	-0.025	9718	838	0	0.003	14.1	80.9	30.19
54124	1752131700000	2025-07-09	23:15:00	253.739	3.671	12.82	16.081	3.468	0.941	6.17	7.77	10.297	2.149	6.42	1.68	26.863	1500.689	4.221	73.72	13.8	4077	-1.57	-0.022	4841	838	0	-0.014	14.2	80.5	30.19
54125	1752132600000	2025-07-09	23:30:00	279.854	2.47	12.84	16.129	3.466	0.918	6.179	7.77	11.992	2.389	9.5	2.16	26.816	1500.785	4.214	73.88	13.8	4078	-2.4	-0.033	4317	838	0	-0.02	14.2	79.8	30.19
54126	1752133500000	2025-07-09	23:45:00	284.722	3.13	12.8	16.064	3.457	0.908	6.204	7.77	8.729	1.779	4.34	1	26.783	1500.545	4.209	74.06	13.8	4079	-1.63	-0.022	10370	838	0	0.011	14.2	80.4	30.2
54127	1752134400000	2025-07-10	00:00:00	305.794	2.039	12.8	15.982	3.449	0.92	6.225	7.77	13.194	2.15	11.1	2	26.767	1500.268	4.208	74.18	13.8	4080	-1.59	-0.022	10144	839	0	0.008	14	79.6	30.2
54128	1752135300000	2025-07-10	00:15:00	293.896	1.714	12.79	15.942	3.445	0.95	6.231	7.77	16.801	2.498	10.06	1.57	26.762	1500.135	4.207	74.19	13.8	4081	12.9	0.18	2111	839	0	0.031	14.1	80.1	30.2
54129	1752136200000	2025-07-10	00:30:00	250.033	2.553	12.79	15.843	3.435	0.921	6.246	7.77	9.994	2.018	5.85	1.63	26.74	1499.795	4.205	74.21	13.8	4082	-1.44	-0.02	8996	839	0	-0.001	14.2	79.6	30.2
54130	1752137100000	2025-07-10	00:45:00	253.606	3.616	12.8	15.653	3.422	0.957	6.272	7.77	15.982	3.243	12	3.26	26.754	1499.211	4.208	74.27	13.8	4083	-1.57	-0.022	10315	840	0	0.017	14.2	79.7	30.19
54131	1752138000000	2025-07-10	01:00:00	251.47	3.961	12.79	15.677	3.427	0.907	6.278	7.77	20.797	5.444	17.89	7.59	26.785	1499.321	4.212	74.37	13.8	4084	-2.39	-0.033	9617	839	0	0.003	14.2	80.4	30.2
54132	1752138900000	2025-07-10	01:15:00	264.552	2.683	12.73	15.598	3.421	0.912	6.286	7.78	13.322	2.423	9.8	1.69	26.791	1499.075	4.214	74.37	13.8	4085	-2.99	-0.041	6686	839	0	-0.003	14.2	79.4	30.2
54133	1752139800000	2025-07-10	01:30:00	263.026	3.58	12.74	15.494	3.415	0.919	6.278	7.8	27.987	5.258	20.88	4.84	26.808	1498.763	4.217	74.13	13.8	4086	1.15	0.016	4684	840	0	-0.015	14.2	80	30.2
54134	1752140700000	2025-07-10	01:45:00	246.06	4.314	12.73	15.355	3.408	0.993	6.284	7.8	14.238	2.288	11.44	1.47	26.836	1498.35	4.222	74.02	13.8	4087	-0.619	-0.008	4867	839	0	-0.008	14	80	30.2
54135	1752141600000	2025-07-10	02:00:00	256.336	3.346	12.73	15.264	3.405	0.963	6.287	7.81	10.612	2.181	7.13	1.52	26.872	1498.099	4.228	73.92	13.8	4088	-1.58	-0.022	10300	839	0	0.005	14	81.1	30.2
54136	1752142500000	2025-07-10	02:15:00	262.436	3.925	12.73	15.155	3.399	0.982	6.295	7.83	16.686	3.298	15.93	3.07	26.9	1497.78	4.233	73.86	13.8	4089	-1.53	-0.021	4568	841	0	-0.014	14.1	81.4	30.2
54137	1752143400000	2025-07-10	02:30:00	251.143	4.635	12.75	14.994	3.389	0.936	6.296	7.83	13.86	4.589	16.15	9.3	26.922	1497.285	4.237	73.65	13.8	4090	-1.78	-0.025	10390	841	0	-0.019	14.1	81	30.2
54138	1752144300000	2025-07-10	02:45:00	255.096	2.84	12.72	14.93	3.389	0.94	6.305	7.83	8.84	1.595	5.76	1	26.964	1497.126	4.244	73.68	13.8	4091	-1.57	-0.022	10498	841	0	0.011	14.1	79.9	30.2
54139	1752145200000	2025-07-10	03:00:00	255.545	3.912	12.71	14.861	3.387	0.896	6.309	7.85	7.63	1.432	2.87	0.51	26.994	1496.938	4.249	73.62	13.8	4092	-1.99	-0.027	10482	842	0	-0.012	14	81.9	30.2
54140	1752146100000	2025-07-10	03:15:00	260.348	4.345	12.72	14.766	3.383	0.957	6.316	7.85	9.185	1.606	8.5	1.54	27.026	1496.665	4.254	73.59	13.8	4093	-0.983	-0.013	9042	842	0	-0.012	13.7	84.1	30.21
54141	1752147000000	2025-07-10	03:30:00	247.279	3.753	12.73	14.69	3.381	0.932	6.319	7.86	7.722	1.272	3.7	0.44	27.057	1496.455	4.259	73.51	13.8	4094	-1.47	-0.02	10519	841	0	0.003	13.7	84.4	30.2
54142	1752147900000	2025-07-10	03:45:00	248.423	3.2	12.7	14.648	3.382	0.909	6.319	7.87	10.685	1.683	10.89	1.19	27.099	1496.364	4.265	73.47	13.8	4095	-1.34	-0.018	10510	842	0	0.043	13.7	84.3	30.2
54143	1752148800000	2025-07-10	04:00:00	252.833	3.006	12.71	14.575	3.379	0.929	6.324	7.87	7.9	1.336	3.16	0.43	27.123	1496.153	4.269	73.44	13.8	4096	-0.907	-0.012	10106	843	0	0.2	13.7	84.2	30.21
54144	1752149700000	2025-07-10	04:15:00	246.344	4.108	12.7	14.55	3.382	0.962	6.427	7.86	13.439	4.632	18.26	10.17	27.17	1496.127	4.276	74.61	13.8	4097	-0.216	-0.003	9797	842	0	1.012	13.7	84.3	30.21
54145	1752150600000	2025-07-10	04:30:00	247.771	3.817	12.71	14.526	3.384	0.943	7.62	7.85	11.953	2.102	6.79	1.12	27.203	1496.087	4.281	88.44	13.8	4098	-1.85	-0.025	10137	841	0	3.532	13.6	84.6	30.21
54146	1752151500000	2025-07-10	04:45:00	249.539	2.755	12.71	14.492	3.383	0.926	8.746	7.84	13.222	2.166	8.65	1.54	27.219	1495.995	4.284	101.43	13.8	4099	-1.61	-0.022	10550	843	0	7.717	13.7	84.2	30.22
54147	1752152400000	2025-07-10	05:00:00	258.508	2.862	12.69	14.46	3.386	0.962	9.307	7.83	10.848	2.107	5.46	0.66	27.267	1495.946	4.291	107.91	13.8	4100	-0.871	-0.012	5548	844	0	15.402	13.7	83.6	30.22
54148	1752153300000	2025-07-10	05:15:00	262.397	2.154	12.71	14.518	3.395	0.925	9.53	7.82	4.333	1.169	0.46	0.08	27.304	1496.18	4.296	110.65	13.8	4101	-2.04	-0.028	9603	842	0	20.845	13.6	84.3	30.22
54149	1752154200000	2025-07-10	05:30:00	246.45	1.597	12.71	14.681	3.412	0.939	9.605	7.82	3.403	1.071	0.2	0.08	27.341	1496.757	4.3	111.91	13.8	4102	-1.82	-0.025	8450	842	0	31.991	13.6	84.1	30.22
54150	1752155100000	2025-07-10	05:45:00	281.426	0.836	12.71	14.751	3.418	0.943	9.63	7.81	3.691	1.253	3.32	0.25	27.349	1496.992	4.3	112.39	13.8	4103	-2.67	-0.037	9533	842	0	38.104	13.6	83.9	30.23
54151	1752156000000	2025-07-10	06:00:00	245.88	0.905	12.71	14.767	3.42	0.933	9.613	7.81	2.491	1.24	0.12	0.08	27.355	1497.05	4.301	112.22	13.8	4104	-1.29	-0.018	10080	842	0	45.8	13.5	83.5	30.23
54152	1752156900000	2025-07-10	06:15:00	235.147	0.53	12.71	14.743	3.419	0.937	9.583	7.81	2.373	1.26	0.62	0.32	27.359	1496.979	4.302	111.8	13.8	4105	0.914	0.012	7789	843	0	65.308	13.5	83.1	30.24
54153	1752157800000	2025-07-10	06:30:00	203.942	0.887	12.76	14.709	3.417	0.946	9.54	7.81	1.715	1.363	0.06	0.12	27.368	1496.877	4.303	111.22	13.8	4106	0.338	0.004	9198	843	0	96.252	13.7	82.6	30.24
54154	1752158700000	2025-07-10	06:45:00	149.342	0.919	12.76	14.765	3.426	0.955	9.484	7.81	1.297	1.559	0.04	0.08	27.409	1497.108	4.308	110.72	13.8	4107	0.631	0.008	10441	840	0	154.966	13.8	82.4	30.25
54155	1752159600000	2025-07-10	07:00:00	118.017	1.706	12.85	14.925	3.442	0.945	9.443	7.81	1.389	1.636	0.05	0.1	27.432	1497.652	4.31	110.61	13.8	4108	0.015	0	10421	841	0	229.327	14.1	81.5	30.25
54156	1752160500000	2025-07-10	07:15:00	118.371	1.044	12.92	15.227	3.469	0.952	9.395	7.8	1.561	1.841	0.04	0.13	27.461	1498.663	4.312	110.68	13.8	4109	-4.98	-0.069	9105	841	0	276.583	14.1	81.2	30.25
54157	1752161400000	2025-07-10	07:30:00	130.741	1.094	12.96	15.417	3.482	0.943	9.348	7.8	1.615	1.857	0.05	0.11	27.444	1499.252	4.308	110.57	13.8	4110	-2.15	-0.03	9977	840	0	273.049	14.2	80.4	30.26
54158	1752162300000	2025-07-10	07:45:00	180.871	0.451	13.06	15.568	3.493	0.949	9.296	7.8	1.523	1.999	0.21	0.18	27.437	1499.724	4.306	110.31	13.8	4111	0.748	0.01	8813	839	0	381.225	14.3	79.4	30.26
54159	1752163200000	2025-07-10	08:00:00	152.983	1.195	13.21	15.788	3.512	0.956	9.245	7.8	1.456	2.064	0.04	0.13	27.442	1500.432	4.305	110.18	13.8	4112	-1.55	-0.021	9776	838	0	402.813	14.5	78.7	30.27
54160	1752164100000	2025-07-10	08:15:00	122.752	1.011	13.34	15.964	3.522	0.955	9.184	7.8	1.442	2.175	0.03	0.12	27.413	1500.954	4.299	109.81	13.8	4113	-10.5	-0.147	3448	839	0	406.347	14.5	77.2	30.27
54161	1752165000000	2025-07-10	08:30:00	125.732	0.958	13.42	16.216	3.544	0.954	9.114	7.8	1.315	1.732	0.03	0.1	27.424	1501.76	4.299	109.48	13.8	4114	-1.06	-0.014	9769	837	0	480.751	14.7	77.1	30.27
54162	1752165900000	2025-07-10	08:45:00	146.495	0.361	13.43	16.414	3.554	0.953	9.045	7.8	1.403	1.761	0.03	0.1	27.376	1502.321	4.291	109.06	13.8	4115	-2.25	-0.031	9672	838	0	488.885	14.8	76.3	30.28
54163	1752166800000	2025-07-10	09:00:00	149.351	1.678	13.54	16.558	3.557	0.955	8.975	7.8	1.299	1.633	0.04	0.09	27.301	1502.685	4.279	108.48	13.8	4116	2.69	0.037	8346	837	0	499.242	15	80.6	30.28
54164	1752167700000	2025-07-10	09:15:00	143.691	1.485	13.49	16.694	3.558	0.947	8.893	7.8	1.398	1.814	0.03	0.09	27.215	1503.009	4.266	107.7	13.8	4117	-0.99	-0.013	7418	838	0	555.758	14.8	81.6	30.28
54165	1752168600000	2025-07-10	09:30:00	149.719	2.076	13.56	16.751	3.549	0.954	8.833	7.8	1.593	2.499	0.06	0.18	27.104	1503.055	4.25	107.04	13.8	4118	-1.49	-0.02	9521	837	0	560.325	14.8	80.1	30.28
54166	1752169500000	2025-07-10	09:45:00	139.711	2.066	13.59	16.646	3.523	0.952	8.768	7.8	1.587	2.535	0.06	0.16	26.956	1502.562	4.23	105.93	13.8	4119	-1.75	-0.024	9826	837	0	759.98	15	79.9	30.28
54167	1752170400000	2025-07-10	10:00:00	136.158	2.105	13.74	16.586	3.504	0.951	8.713	7.8	1.97	2.694	0.88	0.18	26.836	1502.238	4.213	105.05	13.8	4120	-2.07	-0.029	9928	837	0	860.735	15	79.6	30.28
54168	1752171300000	2025-07-10	10:15:00	148.159	2.228	13.92	16.568	3.485	0.957	8.659	7.8	1.509	2.642	0.05	0.23	26.687	1502.012	4.192	104.28	13.8	4121	-1.67	-0.023	9587	837	0	1026.615	15.2	80.3	30.28
54169	1752172200000	2025-07-10	10:30:00	157.271	2.583	14.28	16.586	3.467	0.956	8.614	7.8	1.601	3.3	0.46	0.4	26.522	1501.88	4.169	103.72	13.8	4122	-2.1	-0.029	9963	837	0	1109.946	15.1	81.8	30.28
54170	1752173100000	2025-07-10	10:45:00	170.544	1.785	14.25	16.66	3.451	0.946	8.586	7.81	1.782	3.34	0.55	0.42	26.338	1501.901	4.142	103.34	13.8	4123	-2.21	-0.03	9943	836	0	1009.025	15.3	83.3	30.29
54171	1752174000000	2025-07-10	11:00:00	171.396	1.357	14.2	16.593	3.425	0.936	8.559	7.81	11.367	5.24	10.81	2.53	26.162	1501.488	4.118	102.67	13.8	4124	-2.15	-0.03	9544	836	0	1006.079	15.5	84.1	30.28
54172	1752174900000	2025-07-10	11:15:00	170.485	1.57	14.21	16.385	3.394	0.957	8.542	7.81	16.148	5.386	8.99	2.33	26.034	1500.694	4.101	101.8	13.8	4125	14.5	0.203	4330	837	0	1159.054	15.7	79.1	30.28
54173	1752175800000	2025-07-10	11:30:00	162.83	2.359	14.17	16.678	3.414	0.953	8.498	7.81	15.439	4.849	4.24	0.91	26.014	1501.585	4.096	101.76	13.8	4126	-3.89	-0.054	8782	837	0	1239.341	16	79.2	30.29
54174	1752176700000	2025-07-10	11:45:00	151.221	2.076	14.18	16.73	3.403	0.953	8.446	7.82	12.871	4.463	7	1.42	25.889	1501.604	4.078	101.01	13.8	4127	-0.814	-0.011	9974	838	0	1501.479	16	79.7	30.28
54175	1752177600000	2025-07-10	12:00:00	151.171	2.725	14.17	16.915	3.428	0.945	8.394	7.83	21.754	8.249	7.98	2.68	25.977	1502.276	4.089	100.88	13.8	4128	-2.22	-0.031	9984	836	0	2027.224	16	79.6	30.28
54176	1752178500000	2025-07-10	12:15:00	137.658	2.562	14.18	17.142	3.435	0.955	8.316	7.85	30.783	9.736	7.07	2.13	25.892	1502.881	4.076	100.3	13.8	4129	-2.35	-0.032	10209	836	0	1989.145	16.3	74.8	30.28
54177	1752179400000	2025-07-10	12:30:00	143.846	2.14	14.15	17.165	3.424	0.955	8.256	7.88	27.206	10.295	8.4	2.63	25.785	1502.828	4.061	99.51	13.8	4130	-1.95	-0.027	10161	834	0	1979.888	16.5	76	30.27
54178	1752180300000	2025-07-10	12:45:00	157.97	1.907	14.15	17.257	3.432	0.951	8.213	7.88	17.822	9.344	3.6	2.02	25.795	1503.121	4.061	99.18	13.8	4131	-2.61	-0.036	9532	836	0	1989.264	16.6	74.6	30.27
54179	1752181200000	2025-07-10	13:00:00	156.746	1.54	13.76	17.435	3.434	0.952	8.15	7.87	19.709	10.649	3.77	1.6	25.697	1503.554	4.046	98.62	13.8	4132	2	0.028	8905	834	0	2003.158	16.9	75.3	30.27
54180	1752182100000	2025-07-10	13:15:00	158.561	0.426	13.74	17.447	3.434	0.953	8.082	7.86	15.159	8.219	2.17	1.18	25.687	1503.582	4.045	97.95	13.8	4133	-1.29	-0.018	10274	836	0	1251.902	17.2	73.3	30.28
54181	1752183000000	2025-07-10	13:30:00	171.149	0.111	13.77	17.389	3.424	0.954	8.006	7.86	19.172	9.2	1.87	0.96	25.64	1503.351	4.039	97.01	13.8	4134	-2.13	-0.029	10313	835	0	2159.205	17.6	72.3	30.27
54182	1752183900000	2025-07-10	13:45:00	137.127	0.694	13.7	17.264	3.411	0.949	7.927	7.85	27.696	13.645	3.51	1.59	25.611	1502.936	4.035	95.74	13.8	4135	-1.85	-0.025	10293	834	0	2037.392	17.8	70.6	30.27
54183	1752184800000	2025-07-10	14:00:00	118.123	0.802	13.79	17.101	3.388	0.954	7.843	7.85	36.652	17.234	5.36	2.3	25.525	1502.336	4.024	94.18	13.8	4136	-1.95	-0.027	10346	834	0	1900.383	17.5	73.1	30.26
54184	1752185700000	2025-07-10	14:15:00	112.232	0.543	13.7	16.994	3.371	0.947	7.739	7.85	30.4	14.308	3.4	1.53	25.447	1501.916	4.013	92.58	13.8	4137	-1.97	-0.027	10308	836	0	1771.519	17.9	74.2	30.26
54185	1752186600000	2025-07-10	14:30:00	136.35	0.027	13.67	17.096	3.374	0.949	7.615	7.85	30.75	14.278	2.93	0.86	25.409	1502.188	4.007	91.1	13.8	4138	-2.07	-0.029	10371	836	0	1695.758	18.5	71.5	30.26
54186	1752187500000	2025-07-10	14:45:00	28.409	0.025	13.64	16.801	3.346	0.947	7.514	7.85	26.856	13.386	3.85	1.32	25.359	1501.219	4.002	89.05	13.8	4139	-1.88	-0.026	10375	835	0	1631.186	19.2	68.7	30.26
54187	1752188400000	2025-07-10	15:00:00	293.453	0.025	13.61	16.585	3.337	0.95	7.394	7.85	25.096	12.072	3.19	1.15	25.425	1500.623	4.013	87.55	13.8	4140	-2.36	-0.033	9332	837	0	1582.516	20	62.8	30.26
54188	1752189300000	2025-07-10	15:15:00	106.649	0.265	13.6	16.389	3.33	0.95	7.286	7.85	29.099	13.39	8.1	2.74	25.491	1500.086	4.023	85.96	13.8	4141	-2.69	-0.037	10237	837	0	1507.457	18.9	64.2	30.25
54189	1752190200000	2025-07-10	15:30:00	125.007	0.026	13.6	16.245	3.332	0.947	7.187	7.85	31.919	13.367	4.3	1.68	25.594	1499.75	4.039	84.52	13.8	4142	-1.69	-0.023	10359	839	0	1435.36	19.2	60.7	30.25
54190	1752191100000	2025-07-10	15:45:00	207.72	0.262	13.58	16.199	3.339	0.946	7.087	7.85	23.734	10.783	10.66	3.34	25.684	1499.707	4.052	83.24	13.8	4143	-1.67	-0.023	8261	838	0	1365.149	19.2	60.5	30.25
54191	1752192000000	2025-07-10	16:00:00	228.757	0.658	13.59	16.19	3.353	0.939	6.987	7.85	35.207	17.284	18.46	11.57	25.813	1499.828	4.071	82.24	13.8	4144	-1.26	-0.017	8342	838	0	1251.068	19.5	62.1	30.24
54192	1752192900000	2025-07-10	16:15:00	214.603	0.864	13.57	16.258	3.373	0.928	6.89	7.84	40.268	17.304	11.61	4.98	25.935	1500.182	4.087	81.31	13.8	4145	-1.4	-0.019	8859	838	0	1215.296	19.5	63.2	30.23
54193	1752193800000	2025-07-10	16:30:00	223.519	0.434	13.6	16.386	3.391	0.944	6.8	7.84	33.914	13.96	7.02	2.28	26.01	1500.671	4.097	80.34	13.8	4146	-1.56	-0.021	8867	838	0	1122.047	20	62.1	30.23
54194	1752194700000	2025-07-10	16:45:00	209.6	0.386	13.57	16.492	3.4	0.935	6.718	7.84	32.169	14.094	6.44	3.65	26.018	1501.008	4.098	79.43	13.8	4147	-0.858	-0.012	9638	838	0	1009.798	20	63.6	30.22
54195	1752195600000	2025-07-10	17:00:00	298.356	0.37	13.56	16.408	3.396	0.929	6.641	7.84	44.445	17.557	6.86	3.17	26.032	1500.762	4.1	78.51	13.8	4148	-1.52	-0.021	8669	838	0	927.729	20.7	61.1	30.22
54196	1752196500000	2025-07-10	17:15:00	287.406	0.025	13.5	16.251	3.386	0.928	6.573	7.83	47.696	21.328	13.24	7.06	26.056	1500.298	4.105	77.55	13.8	4149	-5.58	-0.078	5785	836	0	840.262	21.2	60.6	30.22
54197	1752197400000	2025-07-10	17:30:00	75.174	0.023	13.51	16.152	3.389	0.933	6.509	7.83	47.412	13.899	15.31	4.4	26.14	1500.084	4.117	76.78	13.8	4150	1.08	0.015	8601	839	0	742.703	21.2	60.7	30.22
54198	1752198300000	2025-07-10	17:45:00	139.829	0.466	13.53	16.205	3.408	0.929	6.438	7.83	53.48	19.272	17.84	5.38	26.269	1500.399	4.135	76.2	13.8	4151	-0.984	-0.013	9100	836	0	651.51	20	65.1	30.22
54199	1752199200000	2025-07-10	18:00:00	215.667	0.614	13.56	16	3.388	0.928	6.391	7.83	35.542	15.261	12.55	5.95	26.235	1499.712	4.132	75.38	13.8	4152	-0.506	-0.007	9169	839	0	572.617	20.1	61.9	30.21
54200	1752200100000	2025-07-10	18:15:00	257.847	1.169	13.54	16.366	3.443	0.93	6.322	7.83	45.595	17.168	11.17	4.44	26.458	1501.118	4.161	75.13	13.8	4153	-0.733	-0.01	9396	836	0	479.209	20.1	73.2	30.21
54201	1752201000000	2025-07-10	18:30:00	278.04	2.993	13.45	16.908	3.49	0.93	6.254	7.82	19.815	7.872	3.33	1.7	26.498	1502.851	4.163	75.05	13.8	4154	-0.972	-0.013	9367	834	0	380.837	19.5	70.1	30.21
54202	1752201900000	2025-07-10	18:45:00	278.577	2.927	13.49	17.721	3.577	0.921	6.173	7.81	18.591	5.803	5.99	2.2	26.697	1505.556	4.187	75.43	13.8	4155	6.77	0.094	2911	835	0	304.038	19.1	72.5	30.22
54203	1752202800000	2025-07-10	19:00:00	269.091	3.307	13.57	18.064	3.598	0.956	6.105	7.8	9.418	3.175	6.41	1.53	26.641	1506.525	4.177	75.43	13.8	4156	-1.67	-0.023	9109	834	0	234.974	18.7	72.9	30.21
54204	1752203700000	2025-07-10	19:15:00	268.818	3.617	13.64	17.993	3.586	0.935	6.063	7.79	4.887	1.17	0.29	0.14	26.593	1506.256	4.171	74.82	13.8	4157	-1.64	-0.023	9592	834	0	163.883	18.3	73	30.21
54205	1752204600000	2025-07-10	19:30:00	268.263	3.495	13.56	17.36	3.525	0.945	6.047	7.8	14.364	4.888	21.47	9.88	26.503	1504.243	4.161	73.55	13.8	4158	-1.83	-0.025	9683	835	0	101.417	17.7	74.8	30.21
54206	1752205500000	2025-07-10	19:45:00	263.831	3.352	13.53	17.193	3.532	0.933	6.009	7.8	28.565	6.961	25.97	7.77	26.664	1503.913	4.185	73.15	13.8	4159	-1.01	-0.014	9932	835	0	49.569	17.7	74.8	30.21
54207	1752206400000	2025-07-10	20:00:00	258.531	3.439	12.99	17.098	3.527	0.919	5.977	7.8	7.814	1.489	3.96	0.54	26.686	1503.65	4.189	72.74	13.8	4160	-0.782	-0.011	9185	835	0	18.871	16.8	77.2	30.21
54208	1752207300000	2025-07-10	20:15:00	267.152	3.121	12.88	16.986	3.52	0.931	5.936	7.8	6.758	1.261	5.1	0.64	26.706	1503.326	4.192	72.12	13.8	4161	-2.27	-0.031	9971	835	0	5.22	16.5	77.9	30.21
54209	1752208200000	2025-07-10	20:30:00	291.699	2.186	12.83	16.893	3.515	0.934	5.91	7.8	6.566	1.285	0.84	0.36	26.724	1503.061	4.195	71.68	13.8	4162	-0.902	-0.012	9646	836	0	0.729	16.2	77.1	30.22
54210	1752209100000	2025-07-10	20:45:00	291.899	2.736	12.89	16.867	3.517	0.928	5.879	7.8	8.188	1.405	2.8	0.42	26.757	1503.018	4.2	71.3	13.8	4163	-1.51	-0.021	10099	836	0	0.094	16.4	76.4	30.22
54211	1752210000000	2025-07-10	21:00:00	291.127	2.233	12.91	16.983	3.531	0.943	5.843	7.8	11.814	2.532	6.2	2.22	26.8	1503.427	4.206	71.03	13.8	4164	-5.24	-0.073	1642	834	0	-0.006	16.4	76.9	30.22
54212	1752210900000	2025-07-10	21:15:00	279.677	2.404	12.91	16.906	3.522	0.93	5.823	7.8	9.647	1.551	6.39	0.98	26.775	1503.158	4.203	70.66	13.8	4165	-0.148	-0.002	5020	834	0	0.011	16.4	77	30.22
54213	1752211800000	2025-07-10	21:30:00	290.389	1.364	12.88	16.738	3.509	0.948	5.813	7.8	11.704	1.839	4.3	0.61	26.774	1502.639	4.204	70.29	13.8	4166	-2.28	-0.031	1870	835	0	-0.009	16.6	72	30.23
54214	1752212700000	2025-07-10	21:45:00	317.65	0.84	12.83	16.719	3.513	0.949	5.8	7.8	9.454	1.831	4.01	0.42	26.823	1502.636	4.211	70.13	13.8	4167	2.72	0.038	4737	835	0	-0.006	16.7	73.4	30.23
54215	1752213600000	2025-07-10	22:00:00	328.171	0.023	12.85	16.633	3.507	0.932	5.794	7.8	5.523	1.182	2.29	0.35	26.825	1502.37	4.211	69.93	13.9	4168	-1.83	-0.025	9147	836	0	0.012	16.5	75	30.23
54216	1752214500000	2025-07-10	22:15:00	253.041	0.631	12.88	16.56	3.505	0.921	5.802	7.8	4.266	1.249	0.27	0.26	26.858	1502.181	4.217	69.98	13.8	4169	-1.74	-0.024	10027	836	0	0.002	16.3	74.7	30.23
54217	1752215400000	2025-07-10	22:30:00	285.879	1.159	12.85	16.529	3.504	0.937	5.832	7.8	4.117	1.097	0.26	0.45	26.874	1502.103	4.219	70.31	13.8	4170	8.21	0.115	6483	835	0	-0.008	16.4	76.8	30.23
54218	1752216300000	2025-07-10	22:45:00	247.416	2.224	12.89	16.526	3.506	0.931	5.898	7.79	5.294	1.316	0.74	0.22	26.893	1502.117	4.222	71.1	13.8	4171	2.81	0.039	5302	836	0	-0.006	16.5	80.1	30.23
54219	1752217200000	2025-07-10	23:00:00	285.04	2.663	12.91	16.521	3.507	0.935	6.04	7.79	7.772	1.462	2.06	0.23	26.905	1502.115	4.224	72.82	13.8	4172	7.34	0.103	3907	835	0	0.045	16.3	80.5	30.22
54220	1752218100000	2025-07-10	23:15:00	304.667	0.354	12.91	16.527	3.509	0.937	6.374	7.79	4.11	0.928	0.27	0.15	26.917	1502.148	4.225	76.86	13.8	4173	-1.93	-0.027	10238	837	0	-0.025	16.3	79.2	30.22
54221	1752219000000	2025-07-10	23:30:00	257.349	1.692	12.91	16.483	3.504	0.935	7.053	7.78	8.023	1.96	2.09	0.47	26.903	1501.995	4.223	84.81	13.8	4174	2.52	0.035	2104	837	0	0.014	15.9	81.5	30.23
54222	1752219900000	2025-07-10	23:45:00	268.574	2.465	12.9	16.423	3.5	0.938	7.702	7.78	16.827	3.525	1.84	0.36	26.911	1501.816	4.225	92.51	13.8	4175	5.68	0.079	2573	837	0	-0.008	15.9	83.7	30.22
54223	1752220800000	2025-07-11	00:00:00	286.706	2.203	12.88	16.355	3.496	0.937	8.042	7.78	5.575	1.426	2.1	0.32	26.918	1501.612	4.226	96.5	13.8	4176	-5.72	-0.08	2341	838	0	-0.008	15.9	83.5	30.22
54224	1752221700000	2025-07-11	00:15:00	219.767	0.286	12.85	16.302	3.491	0.932	8.222	7.78	7.742	1.635	4.83	0.72	26.912	1501.44	4.226	98.47	13.8	4177	-2.39	-0.033	9737	838	0	-0.005	15.9	83.9	30.22
54225	1752222600000	2025-07-11	00:30:00	281.507	0.338	12.87	16.237	3.485	0.927	8.307	7.78	6.118	1.29	3.99	0.6	26.907	1501.23	4.226	99.25	13.8	4178	-1.64	-0.023	10111	838	0	0.008	15.9	84.5	30.22
54226	1752223500000	2025-07-11	00:45:00	160.383	0.413	12.95	16.2	3.484	0.937	8.32	7.78	9.811	1.883	5.76	0.71	26.925	1501.134	4.229	99.41	13.8	4179	1.32	0.018	5034	840	0	0.02	16	85.9	30.23
54227	1752224400000	2025-07-11	01:00:00	211.656	0.938	12.87	16.266	3.491	0.924	8.321	7.78	13.3	2.206	10.99	1.57	26.937	1501.354	4.23	99.55	13.8	4180	-1.23	-0.017	9918	838	0	0.008	15.8	86.3	30.22
54228	1752225300000	2025-07-11	01:15:00	47.173	0.419	12.94	16.269	3.478	0.922	8.303	7.78	52.707	4.485	20.21	2	26.828	1501.241	4.214	98.99	13.8	4181	-1.88	-0.026	10335	838	0	-0.003	15.7	86.5	30.22
54229	1752226200000	2025-07-11	01:30:00	290.507	0.512	12.85	15.758	3.432	0.952	8.308	7.78	7.742	1.431	6.49	0.91	26.773	1499.563	4.21	97.97	13.8	4182	-1.89	-0.026	10203	839	0	0.025	15.6	85.6	30.22
54230	1752227100000	2025-07-11	01:45:00	322.146	1.187	12.87	15.95	3.45	0.939	8.262	7.78	30.846	3.62	15.59	1.88	26.803	1500.208	4.213	97.61	13.8	4183	-1.42	-0.019	9955	839	0	-0.02	15.6	86	30.22
54231	1752228000000	2025-07-11	02:00:00	21.185	1.768	12.83	16.25	3.491	0.945	8.199	7.78	8.173	1.579	3.8	0.56	26.953	1501.323	4.232	97.93	13.8	4184	-1.43	-0.02	10126	837	0	0.005	15.5	87.5	30.22
54232	1752228900000	2025-07-11	02:15:00	14.989	2.05	12.93	16.408	3.495	0.929	8.143	7.78	9.187	1.296	7.62	0.38	26.874	1501.728	4.22	97.64	13.8	4185	-1.69	-0.023	10131	837	0	0.019	15.1	87.2	30.22
54233	1752229800000	2025-07-11	02:30:00	39.79	1.525	12.84	17.223	3.561	0.931	8.115	7.77	10.716	1.744	3.85	0.34	26.886	1504.26	4.216	98.06	13.8	4186	1.84	0.025	9640	835	0	0.031	15.1	88.2	30.22
54234	1752230700000	2025-07-11	02:45:00	25.052	1.712	12.83	17.095	3.535	0.955	8.103	7.77	6.061	1.207	1.16	0.14	26.76	1503.724	4.199	97.65	13.8	4187	0.738	0.01	9498	833	0	0.003	15	88.4	30.22
54235	1752231600000	2025-07-11	03:00:00	14.928	1.611	12.83	17.04	3.548	0.935	8.098	7.77	3.742	0.9	0.16	0.09	26.903	1503.717	4.22	97.82	13.8	4188	-0.55	-0.007	9903	834	0	0.005	14.9	88.4	30.22
54236	1752232500000	2025-07-11	03:15:00	18.875	1.383	12.82	16.984	3.537	0.933	8.056	7.76	4.574	0.97	0.25	0.18	26.849	1503.485	4.213	97.32	13.8	4189	-1.3	-0.018	9723	836	0	0	15	88.7	30.22
54237	1752233400000	2025-07-11	03:30:00	63.29	2.091	12.83	16.708	3.514	0.94	8.056	7.77	4.396	0.93	0.22	0.21	26.834	1502.615	4.212	96.92	13.8	4190	-1.19	-0.016	9815	837	0	0.019	15	89.6	30.22
54238	1752234300000	2025-07-11	03:45:00	61.008	1.927	12.81	16.505	3.505	0.934	8.044	7.77	6.705	1.215	0.84	0.21	26.895	1502.055	4.222	96.57	13.8	4191	-0.735	-0.01	9828	836	0	0.167	14.8	90.7	30.22
54239	1752235200000	2025-07-11	04:00:00	63.033	2.252	12.81	16.649	3.518	0.93	8.022	7.77	5.481	1.014	0.54	0.16	26.914	1502.522	4.224	96.48	13.8	4192	-2.03	-0.028	9945	838	0	1.385	14.5	91.3	30.22
54240	1752236100000	2025-07-11	04:15:00	33.528	1.567	12.79	16.817	3.526	0.933	7.982	7.77	3.502	0.806	0.23	0.15	26.869	1502.994	4.217	96.55	13.8	4193	-1.24	-0.017	10148	838	0	8.013	14.3	91.3	30.22
54241	1752237000000	2025-07-11	04:30:00	35.032	1.837	12.79	16.91	3.532	0.932	7.929	7.77	2.561	0.731	0.14	0.06	26.856	1503.264	4.214	96.35	13.8	4194	-2.6	-0.036	9420	838	0	24.982	14.4	91.4	30.22
54242	1752237900000	2025-07-11	04:45:00	58.949	1.368	12.98	17.068	3.542	0.938	7.888	7.76	2.262	0.681	0.09	0.06	26.83	1503.721	4.209	96.18	13.8	4195	-1.27	-0.017	10138	835	0	61.044	14.4	91.2	30.22
54243	1752238800000	2025-07-11	05:00:00	51.181	1.32	13.24	17.112	3.531	0.939	7.871	7.76	2.097	0.684	0.12	0.07	26.714	1503.722	4.193	95.94	13.8	4196	-1.85	-0.025	10277	836	0	113.143	14.4	91.5	30.22
54244	1752239700000	2025-07-11	05:15:00	45.518	1.266	13.42	17.096	3.524	0.938	7.905	7.76	1.869	0.73	0.08	0.06	26.664	1503.619	4.186	96.29	13.8	4197	-1.6	-0.022	10296	833	0	154.618	14.4	90.3	30.22
54245	1752240600000	2025-07-11	05:30:00	60.868	1.674	13.66	17.096	3.52	0.94	7.908	7.76	1.899	0.714	0.09	0.07	26.634	1503.583	4.182	96.31	13.8	4198	-1.71	-0.023	9578	835	0	258.383	14.5	90.4	30.22
54246	1752241500000	2025-07-11	05:45:00	31.589	1.851	13.8	17.153	3.517	0.937	7.887	7.76	1.737	0.7	0.1	0.05	26.571	1503.686	4.172	96.04	13.8	4199	-3.2	-0.044	7479	835	0	326.438	14.5	89.9	30.22
54247	1752242400000	2025-07-11	06:00:00	22.774	1.535	14.31	17.198	3.517	0.942	7.85	7.76	7.142	1.49	2.71	0.37	26.537	1503.785	4.167	95.72	13.8	4200	-3.22	-0.045	8446	834	0	378.817	14.5	89.7	30.22
54248	1752243300000	2025-07-11	06:15:00	41.852	1.362	14.22	17.09	3.495	0.946	7.824	7.76	4.707	1.23	2.44	0.35	26.428	1503.332	4.152	95.13	13.8	4201	-1.65	-0.023	10263	834	0	495.29	14.5	90.1	30.23
54249	1752244200000	2025-07-11	06:30:00	39.071	1.002	14.29	16.911	3.467	0.932	7.803	7.76	1.536	0.963	0.25	0.07	26.309	1502.644	4.137	94.42	13.8	4202	-5.29	-0.074	7147	835	0	557.263	14.6	89.6	30.23
54250	1752245100000	2025-07-11	06:45:00	49.654	1.279	14.25	16.903	3.455	0.946	7.781	7.76	5.513	1.412	3.26	0.22	26.214	1502.511	4.123	94.06	13.8	4203	-1.14	-0.016	9174	836	0	654.997	14.8	89.3	30.23
54251	1752246000000	2025-07-11	07:00:00	68.723	0.804	14.21	17.096	3.434	0.94	7.736	7.76	48.783	5.625	6.19	0.45	25.913	1502.763	4.079	93.55	13.8	4204	-2.97	-0.041	9741	835	0	761.892	15	88.4	30.23
54252	1752246900000	2025-07-11	07:15:00	40.522	1.059	14.17	16.467	3.352	0.937	7.786	7.77	34.45	3.91	8.92	0.78	25.626	1500.484	4.042	92.27	13.8	4205	-1.02	-0.014	10244	836	0	843.647	15.2	86.6	30.23
54253	1752247800000	2025-07-11	07:30:00	43.066	0.582	14.21	16.002	3.312	0.938	7.785	7.78	9.856	2.299	5.21	0.43	25.586	1498.973	4.039	91.67	13.8	4206	0.695	0.009	9121	837	0	955.235	15.4	86.3	30.23
54254	1752248700000	2025-07-11	07:45:00	76.415	0.846	14.27	15.721	3.28	0.938	7.745	7.8	7.422	2.415	3.43	0.32	25.487	1497.967	4.027	90.84	13.8	4207	-0.538	-0.007	10324	839	0	1057.507	15.6	85.4	30.23
54255	1752249600000	2025-07-11	08:00:00	75.962	0.44	14.17	15.665	3.266	0.938	7.696	7.82	3.368	2.074	1.33	0.23	25.404	1497.693	4.016	90.22	13.8	4208	-0.518	-0.007	9851	838	0	1136.985	15.8	84.9	30.23
54256	1752250500000	2025-07-11	08:15:00	227.726	0.257	14.24	15.698	3.266	0.941	7.632	7.84	1.603	1.657	0.44	0.13	25.382	1497.771	4.012	89.58	13.8	4209	0.892	0.012	7675	839	0	1252.47	16.8	82.9	30.23
54257	1752251400000	2025-07-11	08:30:00	255.754	0.341	13.76	16.067	3.305	0.939	7.559	7.84	1.363	2.193	0.43	0.19	25.482	1499.06	4.024	89.42	13.8	4210	-0.851	-0.011	9851	838	0	1325.471	16.6	82.7	30.23
54258	1752252300000	2025-07-11	08:45:00	141.272	0.024	13.83	16.507	3.356	0.925	7.482	7.84	1.002	2.089	0.24	0.18	25.635	1500.617	4.043	89.48	13.8	4211	-0.934	-0.013	9697	835	0	1395.859	16.9	82	30.22
54259	1752253200000	2025-07-11	09:00:00	206.042	0.353	13.7	16.859	3.395	0.939	7.437	7.83	1.354	2.098	0.17	0.14	25.736	1501.83	4.055	89.56	13.8	4212	-2.97	-0.041	8660	834	0	1485.823	16.9	81.4	30.22
54260	1752254100000	2025-07-11	09:15:00	243.405	0.43	13.69	17.104	3.42	0.936	7.4	7.83	2.649	2.36	0.53	0.2	25.793	1502.65	4.062	89.55	13.8	4213	-0.388	-0.005	8605	833	0	1549.261	17	82.1	30.22
54261	1752255000000	2025-07-11	09:30:00	231.395	0.497	13.77	17.406	3.451	0.93	7.362	7.82	3.485	2.973	0.86	0.36	25.854	1503.645	4.069	89.61	13.8	4214	-0.436	-0.006	9027	834	0	1560.128	17.2	81.9	30.22
54262	1752255900000	2025-07-11	09:45:00	127.012	0.05	13.73	17.716	3.47	0.928	7.274	7.81	2.232	2.445	1.08	0.33	25.812	1504.54	4.061	88.96	13.8	4215	-1.8	-0.025	7989	834	0	1675.513	17.2	81.6	30.23
54263	1752256800000	2025-07-11	10:00:00	138.143	0.829	13.66	17.531	3.451	0.932	7.175	7.81	0.792	1.858	0.04	0.2	25.775	1503.937	4.057	87.3	13.8	4216	1.76	0.024	8050	834	0	1725.28	17.2	81.5	30.23
54264	1752257700000	2025-07-11	10:15:00	130.933	1.41	13.67	17.221	3.429	0.928	7.071	7.81	0.61	1.737	0.03	0.15	25.793	1503.008	4.061	85.59	13.8	4217	16.5	0.232	3005	835	0	1787.636	17.5	81.9	30.22
54265	1752258600000	2025-07-11	10:30:00	141.607	1.78	13.74	17.57	3.466	0.932	6.907	7.8	0.654	1.471	0.07	0.1	25.872	1504.166	4.071	84.3	13.8	4218	-2.38	-0.033	9513	835	0	1831.454	17.7	81.1	30.22
54266	1752259500000	2025-07-11	10:45:00	140.423	1.685	13.62	17.473	3.45	0.934	6.763	7.8	0.695	1.597	0.42	0.29	25.805	1503.794	4.062	82.6	13.8	4219	-6.83	-0.095	7647	834	0	1859.523	18.2	80.7	30.22
54267	1752260400000	2025-07-11	11:00:00	142.657	1.589	13.64	17.414	3.441	0.935	6.652	7.8	0.736	1.73	0.21	0.26	25.768	1503.571	4.057	80.94	13.8	4220	-2.1	-0.029	10048	835	0	1899.112	18.2	80.8	30.22
54268	1752261300000	2025-07-11	11:15:00	168.321	2.041	13.61	17.318	3.43	0.932	6.556	7.8	1.145	1.787	0.74	0.47	25.734	1503.239	4.052	79.52	13.8	4221	-1.31	-0.018	9822	836	0	1919.498	19.2	74	30.21
54269	1752262200000	2025-07-11	11:30:00	150.827	1.759	13.64	17.348	3.425	0.926	6.465	7.8	1.262	2.003	0.72	0.4	25.673	1503.264	4.044	78.22	13.8	4222	-1.9	-0.026	9776	835	0	1940.119	19.3	78.2	30.21
54270	1752263100000	2025-07-11	11:45:00	159.882	1.677	13.65	17.354	3.417	0.927	6.384	7.8	3.703	2.93	1.02	0.67	25.602	1503.201	4.033	77.15	13.8	4223	-1.28	-0.018	9671	835	0	1960.961	19.3	76.3	30.21
54271	1752264000000	2025-07-11	12:00:00	154.289	1.52	13.74	17.535	3.431	0.925	6.308	7.8	5.56	3.621	1.15	0.64	25.61	1503.759	4.034	76.52	13.8	4224	-2.4	-0.033	9557	834	0	1977.473	20	71.2	30.2
54272	1752264900000	2025-07-11	12:15:00	156.355	1.637	13.7	17.468	3.421	0.927	6.237	7.8	12.693	2.647	12.25	0.87	25.563	1503.504	4.027	75.6	13.8	4225	2.56	0.035	6142	835	0	1978.554	20.4	72.4	30.2
54273	1752265800000	2025-07-11	12:30:00	144.086	1.904	13.61	18.774	3.552	0.92	6.155	7.79	24.016	7.774	9.03	2.98	25.821	1507.706	4.057	76.2	13.8	4226	-2	-0.028	10212	830	0	1955.255	20.4	72.3	30.2
54274	1752266700000	2025-07-11	12:45:00	141.927	1.628	13.61	19.813	3.565	0.913	6.011	7.78	22.209	5.723	13.42	1.96	25.29	1510.13	3.978	75.4	13.8	4227	-2.17	-0.03	10231	827	0	1952.627	21	72	30.19
54275	1752267600000	2025-07-11	13:00:00	142.318	1.839	13.62	18.88	3.466	0.92	6.065	7.78	32.332	8.054	15.59	2.46	25.067	1507.175	3.95	73.62	13.8	4228	-1.93	-0.027	10251	831	0	1939.485	21.1	69.5	30.18
54276	1752268500000	2025-07-11	13:15:00	146.001	2.037	13.7	18.35	3.427	0.921	6.058	7.79	27.282	7.912	8.39	1.54	25.072	1505.608	3.953	72.65	13.8	4229	-2.99	-0.041	9872	833	0	1911.926	21.3	66.9	30.18
54277	1752269400000	2025-07-11	13:30:00	147.586	1.788	13.68	18.868	3.519	0.924	6.005	7.79	39.403	2.903	14.3	1.24	25.494	1507.617	4.011	73.01	13.8	4230	-2.06	-0.028	10277	831	0	1853.67	21.5	67.1	30.18
54278	1752270300000	2025-07-11	13:45:00	165.331	1.128	13.62	19.273	3.539	0.914	5.923	7.78	14.132	4.577	5.98	1.32	25.411	1508.706	3.997	72.47	13.8	4231	-2.54	-0.035	10080	832	0	1781.433	21.8	68.3	30.18
54279	1752271200000	2025-07-11	14:00:00	166.507	0.74	13.69	19.447	3.541	0.916	5.894	7.78	10.09	3.046	1.45	0.37	25.322	1509.112	3.984	72.26	13.8	4232	-6.56	-0.091	7231	832	0	1698.538	22.3	71.1	30.17
54280	1752272100000	2025-07-11	14:15:00	158.027	1.729	13.7	19.197	3.525	0.919	5.84	7.77	14.656	3.305	8.37	2	25.345	1508.413	3.988	72.22	13.8	4233	-4.32	-0.06	4151	833	0	1750.876	22.1	68.9	30.17
54281	1752273000000	2025-07-11	14:30:00	194.859	1.305	13.56	18.72	3.47	0.913	5.835	7.78	57.942	8.305	16.15	0.91	25.194	1506.846	3.969	71.26	13.8	4234	-0.679	-0.009	8051	835	0	1664.491	22.3	71.6	30.17
54282	1752273900000	2025-07-11	14:45:00	169.979	0.759	13.66	18.873	3.485	0.914	5.804	7.77	11.47	8.693	3.6	1.56	25.217	1507.321	3.971	71.12	13.8	4235	-1.64	-0.023	9480	836	0	1611.482	22.5	67.2	30.17
54283	1752274800000	2025-07-11	15:00:00	196.648	0.316	13.56	18.154	3.424	0.915	5.785	7.78	47.735	10.754	6.25	1.89	25.166	1505.128	3.967	70.34	13.8	4236	-1.56	-0.021	10258	836	0	1518.985	22.9	69.6	30.16
54284	1752275700000	2025-07-11	15:15:00	207.644	0.623	13.56	18.347	3.467	0.914	5.749	7.78	31.261	6.694	6.11	1.94	25.394	1505.963	3.999	70.41	13.8	4237	-2	-0.028	9825	834	0	1490.226	23.7	63.9	30.16
54285	1752276600000	2025-07-11	15:30:00	274.636	2.052	13.56	19.262	3.534	0.909	5.692	7.77	28.586	8.189	8.69	1.79	25.379	1508.64	3.993	70.81	13.8	4238	-2.49	-0.034	10130	833	0	1462.211	23.5	58.8	30.15
54286	1752277500000	2025-07-11	15:45:00	264.253	3.316	13.6	18.984	3.501	0.892	5.678	7.76	50.56	14.568	16.13	4.94	25.279	1507.717	3.98	70.02	13.8	4239	-2.57	-0.035	8071	834	0	1337.612	22.6	62.8	30.15
54287	1752278400000	2025-07-11	16:00:00	284.462	3.638	13.53	18.911	3.458	0.914	5.692	7.77	10.344	3.017	9.74	2.56	24.985	1507.173	3.938	69.17	13.8	4240	0.681	0.009	7792	837	0	1263.068	21.6	64.3	30.15
54288	1752279300000	2025-07-11	16:15:00	280.994	3.512	13.61	19.009	3.485	0.894	5.68	7.77	8.196	1.801	7.46	1.27	25.135	1507.627	3.959	69.16	13.8	4241	-1.38	-0.019	5835	835	0	1251.808	21	67	30.15
54289	1752280200000	2025-07-11	16:30:00	288.669	4.266	13.59	18.804	3.468	0.917	5.613	7.77	7.299	1.895	7.73	1.34	25.126	1507.015	3.959	68.7	13.8	4242	-1.07	-0.014	5632	836	0	746.852	20.6	63	30.15
54290	1752281100000	2025-07-11	16:45:00	270.286	5.033	13.54	16.866	3.31	0.932	5.687	7.79	3.073	1.176	2.73	0.4	25.016	1501.029	3.953	67.02	13.8	4243	-1.37	-0.019	6708	839	0	1034.872	20.5	65.2	30.15
54291	1752282000000	2025-07-11	17:00:00	299.783	1.346	13.68	16.782	3.364	0.924	5.652	7.79	2.851	1.022	2.97	0.24	25.527	1501.351	4.026	67.22	13.8	4244	0.847	0.011	5555	842	0	964.551	20.5	65.6	30.15
54292	1752282900000	2025-07-11	17:15:00	304.688	2.249	13.6	16.782	3.351	0.893	5.615	7.79	4.58	1.145	4.27	0.24	25.418	1501.226	4.01	66.39	13.8	4245	0.478	0.006	2433	844	0	914.789	21.3	59.7	30.14
54293	1752283800000	2025-07-11	17:30:00	263.287	2.613	13.65	16.238	3.308	0.899	5.626	7.8	2.896	1.166	0.71	0.27	25.399	1499.504	4.011	65.44	13.8	4246	-0.116	-0.001	4054	846	0	706.096	21.3	57.3	30.14
54294	1752284700000	2025-07-11	17:45:00	290.868	1.672	13.65	16.49	3.383	0.914	5.588	7.81	4.517	1.128	2.31	0.23	25.87	1500.832	4.077	65.71	13.8	4247	-0.082	-0.001	10050	844	0	723.318	21.4	56.6	30.14
54295	1752285600000	2025-07-11	18:00:00	258.422	4.951	13.66	16.764	3.413	0.91	5.554	7.81	4.345	1.228	3.01	0.43	25.947	1501.775	4.086	66.07	13.8	4248	-3.42	-0.047	6336	843	0	714.044	20.4	58	30.14
54296	1752286500000	2025-07-11	18:15:00	256.807	1.376	13.65	17.303	3.485	0.903	5.498	7.8	3.071	1.053	1.69	0.18	26.202	1503.726	4.119	66.6	13.8	4249	-2.92	-0.04	8451	838	0	546.946	20.8	53.4	30.14
54297	1752287400000	2025-07-11	18:30:00	244.903	2.161	13.64	17.668	3.505	0.891	5.462	7.79	11.241	2.91	11.75	2.78	26.132	1504.754	4.107	66.67	13.8	4250	-1.25	-0.017	7293	835	0	372.177	20.1	61.1	30.14
54298	1752288300000	2025-07-11	18:45:00	265.691	3.749	13.59	17.59	3.51	0.954	5.472	7.78	25.394	7.252	20.27	7.11	26.222	1504.622	4.12	66.83	13.8	4251	-1.65	-0.023	8687	835	0	151.131	19.2	69.6	30.14
54299	1752289200000	2025-07-11	19:00:00	254.56	6.001	13.7	17.486	3.514	0.937	5.48	7.77	12.06	2.999	8.62	1.37	26.329	1504.429	4.136	67.02	13.8	4252	-1.91	-0.026	6977	834	0	118.826	18.6	72.6	30.14
54300	1752290100000	2025-07-11	19:15:00	244.677	5.319	13.78	17.107	3.48	0.937	5.501	7.78	37.289	9.756	22.34	6.01	26.29	1503.224	4.133	66.83	13.8	4253	1.31	0.018	5786	835	0	201.461	17.6	78.5	30.14
54301	1752291000000	2025-07-11	19:30:00	249.074	3.279	13.68	16.774	3.458	0.922	5.516	7.78	53.196	13.632	20.99	7.8	26.319	1502.232	4.139	66.59	13.8	4254	3.09	0.043	8103	834	0	139.824	17.3	80.6	30.14
54302	1752291900000	2025-07-11	19:45:00	258.612	3.66	13.65	16.601	3.452	0.912	5.52	7.78	28.894	9.819	24.94	13.11	26.381	1501.763	4.149	66.43	13.8	4255	-0.127	-0.001	7731	835	0	50.356	17.4	79.5	30.14
54303	1752292800000	2025-07-11	20:00:00	262.242	3.31	12.96	16.488	3.445	0.897	5.521	7.79	16.462	1.881	17.62	0.54	26.396	1501.429	4.152	66.3	13.8	4256	1.5	0.021	3864	836	0	21.483	17	81.3	30.14
54304	1752293700000	2025-07-11	20:15:00	239.662	3.886	12.94	16.274	3.428	0.911	5.531	7.79	35.893	1.897	21.2	0.49	26.392	1500.755	4.152	66.1	13.8	4257	0.77	0.01	9961	836	0	4.778	16.7	81.7	30.14
54305	1752294600000	2025-07-11	20:30:00	296.532	1.895	12.89	16.028	3.412	0.911	5.593	7.79	7.768	1.33	3.05	0.13	26.42	1500.013	4.158	66.47	13.8	4258	1.27	0.017	9162	837	0	0.662	16.3	83.9	30.14
54306	1752295500000	2025-07-11	20:45:00	275.648	1.454	12.85	16.207	3.435	0.905	5.705	7.79	9.538	1.273	4.45	0.14	26.497	1500.664	4.168	67.97	13.8	4259	-0.544	-0.007	9217	835	0	0.101	16.5	83.5	30.14
54307	1752296400000	2025-07-11	21:00:00	269.515	4.338	12.85	16.397	3.45	0.915	5.945	7.79	12.055	1.48	6.5	0.19	26.498	1501.262	4.167	71	13.8	4260	-1.21	-0.016	9508	836	0	0.028	16.4	84	30.15
54308	1752297300000	2025-07-11	21:15:00	277.045	5.103	12.85	16.408	3.458	0.916	6.557	7.79	14.816	1.63	8.84	0.3	26.558	1501.364	4.175	78.58	13.8	4261	-1.56	-0.021	9705	834	0	-0.014	16.5	84.9	30.15
54309	1752298200000	2025-07-11	21:30:00	273.032	2.925	12.88	16.326	3.453	0.917	7.179	7.79	7.6	1.551	0.52	0.19	26.575	1501.128	4.178	85.93	13.8	4262	-1.03	-0.014	10094	835	0	0.029	16.4	84.6	30.15
54310	1752299100000	2025-07-11	21:45:00	279.055	3.916	12.88	16.308	3.455	0.916	7.445	7.78	14.364	1.615	10.75	0.55	26.603	1501.105	4.182	89.16	13.8	4263	-4.25	-0.059	7489	836	0	0.023	16.6	83	30.15
54311	1752300000000	2025-07-11	22:00:00	264.369	2.747	12.89	16.316	3.459	0.91	7.558	7.78	5.57	1.25	0.46	0.09	26.632	1501.162	4.186	90.55	13.8	4264	0.922	0.012	9511	835	0	0.022	16.6	82.9	30.15
54312	1752300900000	2025-07-11	22:15:00	257.573	3.582	12.97	16.398	3.467	0.91	7.598	7.78	11.077	2.435	2.01	0.31	26.644	1501.431	4.187	91.18	13.8	4265	-0.674	-0.009	9720	835	0	-0.005	16.5	83.2	30.14
54313	1752301800000	2025-07-11	22:30:00	278.453	2.607	12.95	16.413	3.469	0.911	7.611	7.77	6.278	1.427	0.33	0.1	26.653	1501.488	4.188	91.4	13.8	4266	-1.11	-0.015	8061	835	0	-0.015	16.5	84.5	30.14
54314	1752302700000	2025-07-11	22:45:00	293.443	3.119	12.88	16.354	3.465	0.913	7.617	7.77	5.877	1.349	0.32	0.08	26.656	1501.307	4.189	91.39	13.8	4267	-1.38	-0.019	9424	835	0	0.014	16.7	83.3	30.14
54315	1752303600000	2025-07-11	23:00:00	246.445	2.982	12.88	16.268	3.459	0.911	7.629	7.77	10.386	2.292	1.96	0.22	26.666	1501.05	4.191	91.38	13.8	4268	21.6	0.302	3087	837	0	0.034	16.4	84.6	30.14
54316	1752304500000	2025-07-11	23:15:00	263.503	1.662	12.88	16.18	3.453	0.912	7.634	7.77	6.008	1.397	0.41	0.1	26.673	1500.784	4.193	91.3	13.8	4269	0.276	0.003	10121	836	0	-0.022	16.2	85.2	30.15
54317	1752305400000	2025-07-11	23:30:00	342.077	1.16	12.85	16.1	3.447	0.905	7.622	7.77	5.984	1.348	0.58	0.08	26.675	1500.533	4.194	90.98	13.8	4270	24.6	0.345	2233	836	0	-0.022	16	85.2	30.14
54318	1752306300000	2025-07-11	23:45:00	236.034	2.262	12.84	16.03	3.443	0.908	7.62	7.77	15.468	1.873	6.56	0.23	26.686	1500.325	4.196	90.85	13.8	4271	28.1	0.394	2170	837	0	0.011	15.7	86.6	30.14
54319	1752307200000	2025-07-12	00:00:00	259.891	3.631	12.84	15.981	3.44	0.904	7.604	7.77	6.259	2.169	1.4	0.28	26.695	1500.182	4.197	90.56	13.8	4272	1.61	0.022	2271	837	0	0.005	15.4	87.9	30.14
54320	1752308100000	2025-07-12	00:15:00	237.395	2.685	12.91	15.925	3.436	0.902	7.604	7.77	6.383	1.526	1.48	0.16	26.695	1500.003	4.198	90.3	13.8	4273	0.945	0.013	10028	838	0	0.003	15	90.1	30.14
54321	1752309000000	2025-07-12	00:30:00	280.569	2.555	12.81	15.871	3.432	0.905	7.613	7.78	5.729	1.107	0.3	0.17	26.697	1499.836	4.199	90.08	13.8	4274	19.1	0.268	1925	841	0	0.022	15.2	90.7	30.14
54322	1752309900000	2025-07-12	00:45:00	288.359	3.857	12.82	15.537	3.401	0.915	7.623	7.78	5.975	1.002	0.32	0.15	26.654	1498.723	4.195	89.1	13.8	4275	-1.13	-0.015	10292	841	0	0.028	15.2	91.1	30.13
54323	1752310800000	2025-07-12	01:00:00	293.319	3.312	12.8	15.042	3.363	0.902	7.635	7.79	6.121	1.006	0.37	0.17	26.663	1497.14	4.2	88.68	13.8	4276	-2.42	-0.033	3367	842	0	-0.001	15.2	92.4	30.13
54324	1752311700000	2025-07-12	01:15:00	314.537	1.169	12.8	14.716	3.341	0.897	7.639	7.79	6.743	0.978	0.88	0.27	26.689	1496.113	4.206	88.22	13.8	4277	-8.73	-0.122	4777	844	0	-0.006	15.4	91.7	30.13
54325	1752312600000	2025-07-12	01:30:00	304.562	2.788	12.79	14.546	3.339	0.895	7.631	7.8	6.24	0.891	0.64	0.21	26.782	1495.663	4.221	87.99	13.8	4278	-1.29	-0.018	5894	844	0	-0.022	15.5	91.5	30.13
54326	1752313500000	2025-07-12	01:45:00	274.156	3.559	12.8	14.544	3.343	0.897	7.632	7.81	5.635	0.89	0.87	0.18	26.823	1495.703	4.227	88.01	13.8	4279	6.46	0.09	2043	845	0	0.005	15.6	91.9	30.13
54327	1752314400000	2025-07-12	02:00:00	245.797	5.016	12.79	14.815	3.376	0.907	7.65	7.81	7.144	1.425	2.85	0.3	26.932	1496.717	4.24	88.68	13.8	4280	4.07	0.057	8835	844	0	0.048	15.5	91.2	30.12
54328	1752315300000	2025-07-12	02:15:00	262.988	4.973	12.78	14.953	3.393	0.912	7.701	7.81	7.697	1.383	3.13	0.35	26.982	1497.224	4.246	89.9	13.8	4281	0.041	0	9884	841	0	0.008	15.6	91.2	30.12
54329	1752316200000	2025-07-12	02:30:00	259.921	3.271	12.78	14.964	3.397	0.903	7.824	7.81	10.303	1.503	2.43	0.42	27.014	1497.293	4.251	91.45	13.8	4282	-0.612	-0.008	6277	840	0	0.023	15.4	91.5	30.13
54330	1752317100000	2025-07-12	02:45:00	259.338	3.803	12.76	14.966	3.397	0.918	7.964	7.8	11.375	1.728	5.64	0.68	27.011	1497.297	4.25	92.9	13.8	4283	-0.189	-0.002	10089	842	0	0.036	15.5	90.9	30.13
54331	1752318000000	2025-07-12	03:00:00	248.701	2.47	12.81	15.064	3.411	0.91	8.066	7.8	5.803	1.195	1.26	0.09	27.068	1497.681	4.257	94.33	13.8	4284	-0.356	-0.004	9175	842	0	0.022	15.5	91	30.13
54332	1752318900000	2025-07-12	03:15:00	264.931	3.946	12.83	15.25	3.433	0.901	8.133	7.8	5.428	1.296	0.59	0.35	27.129	1498.351	4.265	95.68	13.8	4285	1.01	0.014	8024	840	0	0.005	15.3	90.7	30.14
54333	1752319800000	2025-07-12	03:30:00	249.45	3.797	12.78	15.355	3.44	0.912	8.205	7.8	7.257	1.542	3.52	0.46	27.116	1498.672	4.262	96.76	13.8	4286	0.864	0.012	6234	839	0	0.037	15.2	90.1	30.13
54334	1752320700000	2025-07-12	03:45:00	243.954	3.18	12.78	15.373	3.44	0.902	8.262	7.8	10.939	1.722	6.54	0.59	27.108	1498.721	4.261	97.41	13.8	4287	7.29	0.102	1567	838	0	0.149	15	91	30.13
54335	1752321600000	2025-07-12	04:00:00	257.318	2.525	12.74	15.349	3.44	0.902	8.294	7.79	8.123	1.307	3.62	0.17	27.124	1498.664	4.263	97.79	13.8	4288	2.69	0.037	8113	839	0	0.791	14.9	91.5	30.12
54336	1752322500000	2025-07-12	04:15:00	28.108	0.23	12.74	15.318	3.438	0.902	8.317	7.79	9.182	1.458	1.47	0.21	27.129	1498.57	4.264	97.96	13.8	4289	2.93	0.041	8955	839	0	3.305	15	91.1	30.13
54337	1752323400000	2025-07-12	04:30:00	26.759	1.543	12.73	15.335	3.442	0.904	8.33	7.79	8.741	1.556	1.77	0.2	27.15	1498.649	4.267	98.18	13.8	4290	4.65	0.065	8560	838	0	10.843	15	91	30.13
54338	1752324300000	2025-07-12	04:45:00	259.536	2.714	12.74	15.36	3.446	0.904	8.321	7.8	26.207	2.915	7.07	0.51	27.164	1498.744	4.269	98.16	13.8	4291	0.421	0.005	9777	839	0	33.034	15.3	90	30.13
54339	1752325200000	2025-07-12	05:00:00	258.047	0.56	12.8	15.388	3.449	0.911	8.32	7.8	15.829	2.151	3.68	0.38	27.173	1498.846	4.27	98.23	13.8	4292	0.59	0.008	7192	840	0	56.599	15.3	89.8	30.14
54340	1752326100000	2025-07-12	05:15:00	297.044	0.261	12.87	15.399	3.45	0.909	8.303	7.79	10.53	1.777	1.79	0.23	27.175	1498.882	4.27	98.06	13.8	4293	-3.05	-0.042	6977	838	0	92.5	15.2	89.7	30.14
54341	1752327000000	2025-07-12	05:30:00	315.295	3.676	12.83	15.395	3.45	0.91	8.283	7.79	8.276	1.556	1.07	0.14	27.178	1498.873	4.27	97.81	13.8	4294	7.28	0.102	5985	837	0	153.021	15.4	89.2	30.14
54342	1752327900000	2025-07-12	05:45:00	329.022	2.205	13.45	15.519	3.47	0.923	8.261	7.8	8.285	2.042	3.76	0.33	27.269	1499.376	4.282	97.75	13.8	4295	-0.974	-0.013	10156	838	0	170.305	15.6	88.5	30.14
54343	1752328800000	2025-07-12	06:00:00	296.03	3.1	13.26	16.1	3.513	0.906	8.207	7.79	4.232	1.326	0.17	0.26	27.243	1501.186	4.274	97.92	13.8	4296	2.52	0.035	6124	838	0	230.135	15.8	87.9	30.14
54344	1752329700000	2025-07-12	06:15:00	308.283	2.743	13.79	16.077	3.503	0.928	8.192	7.79	6.078	1.713	2.4	0.31	27.167	1501.028	4.264	97.69	13.8	4297	-1.46	-0.02	9994	837	0	642.798	16	87.6	30.14
54345	1752330600000	2025-07-12	06:30:00	39.898	2.025	14.23	15.933	3.49	0.914	8.173	7.79	3.224	1.134	0.17	0.11	27.155	1500.559	4.263	97.25	13.8	4298	-1.72	-0.024	5700	838	0	756.259	16.2	87.7	30.15
54346	1752331500000	2025-07-12	06:45:00	42.645	2.02	13.68	15.601	3.462	0.909	8.157	7.79	3.863	1.351	0.53	0.16	27.139	1499.485	4.263	96.43	13.8	4299	1.06	0.014	7952	840	0	472.735	15.8	88.7	30.15
54347	1752332400000	2025-07-12	07:00:00	39.624	2.184	14.32	15.611	3.467	0.926	8.108	7.79	3.543	1.264	5.02	0.66	27.175	1499.56	4.268	96.01	13.8	4300	0.582	0.008	10331	838	0	650.043	15.9	88.1	30.15
54348	1752333300000	2025-07-12	07:15:00	36.135	1.49	13.94	15.168	3.42	0.931	8.1	7.79	2.818	1.365	3.05	0.43	27.068	1498.017	4.257	94.8	13.8	4301	3.64	0.05	3904	841	0	492.279	16.1	87.5	30.15
54349	1752334200000	2025-07-12	07:30:00	45.496	2.189	13.75	15.542	3.464	0.919	8.042	7.8	1.219	0.838	0.54	0.08	27.197	1499.364	4.272	94.89	13.8	4302	1.18	0.016	9049	839	0	788.021	16.1	87	30.15
54350	1752335100000	2025-07-12	07:45:00	53.767	1.576	14.24	16.732	3.593	0.93	7.966	7.79	1.434	0.826	1.54	0.17	27.494	1503.442	4.305	96.15	13.8	4303	17.9	0.251	1869	837	0	1003.173	16.6	85.5	30.15
54351	1752336000000	2025-07-12	08:00:00	83.482	1.353	14.27	17.269	3.607	0.924	7.929	7.78	0.619	0.89	0.12	0.06	27.247	1504.812	4.267	97.11	13.8	4304	5.72	0.08	7734	836	0	1110.093	16.9	83.3	30.15
54352	1752336900000	2025-07-12	08:15:00	108.642	0.754	14.2	16.786	3.548	0.913	7.911	7.77	3.457	1.56	3.74	0.38	27.073	1503.128	4.246	95.93	13.8	4305	-0.356	-0.004	10353	837	0	1212.724	17.3	82.3	30.15
54353	1752337800000	2025-07-12	08:30:00	94.653	1.343	14.21	16.304	3.512	0.911	7.898	7.78	2.702	1.756	1.89	0.33	27.091	1501.652	4.251	94.86	13.8	4306	-0.33	-0.004	10354	837	0	1298.264	17.2	82.9	30.15
54354	1752338700000	2025-07-12	08:45:00	115.396	1.594	14.15	16.083	3.495	0.911	7.849	7.78	1.518	1.946	1.25	0.31	27.094	1500.961	4.253	93.84	13.8	4307	0.277	0.003	8126	838	0	1361.805	17.1	84.9	30.15
54355	1752339600000	2025-07-12	09:00:00	111.071	1.459	14.12	15.983	3.482	0.908	7.822	7.78	1.837	1.671	2.34	0.47	27.052	1500.595	4.248	93.28	13.8	4308	-0.294	-0.004	9713	838	0	1441.737	17	86	30.15
54356	1752340500000	2025-07-12	09:15:00	112.078	1.115	14.11	15.971	3.478	0.911	7.79	7.78	8.463	3.311	10.2	2.22	27.025	1500.527	4.244	92.89	13.8	4309	-0.761	-0.01	10170	837	0	1521.812	17.1	85.6	30.15
54357	1752341400000	2025-07-12	09:30:00	132.911	1.581	13.74	16.51	3.527	0.907	7.733	7.78	1.555	1.956	2.2	0.5	27.081	1502.281	4.248	93.31	13.8	4310	-1.9	-0.026	9105	836	0	1574.201	17.2	84.7	30.15
54358	1752342300000	2025-07-12	09:45:00	125.302	1.649	13.7	17.278	3.582	0.895	7.707	7.77	4.349	2.692	6.34	1.4	27.026	1504.586	4.236	94.39	13.8	4311	-2.9	-0.04	6996	833	0	1640.616	17.5	84.2	30.15
54359	1752343200000	2025-07-12	10:00:00	141.722	1.076	13.69	18.042	3.634	0.898	7.66	7.76	3.444	2.494	5.34	1.33	26.957	1506.814	4.222	95.02	13.8	4312	-2.71	-0.038	8952	834	0	1682.491	17.8	82.3	30.15
54360	1752344100000	2025-07-12	10:15:00	145.181	1.028	13.69	18.669	3.671	0.903	7.616	7.75	1.224	1.71	1.58	0.49	26.847	1508.552	4.203	95.46	13.8	4313	2.16	0.03	1415	831	0	1756.332	18.3	81.3	30.15
54361	1752345000000	2025-07-12	10:30:00	129.631	1.235	13.67	19.086	3.696	0.899	7.553	7.74	1.673	2.04	2.17	0.6	26.783	1509.7	4.192	95.44	13.8	4314	-3.19	-0.044	5018	832	0	1774.194	18.7	81.1	30.15
54362	1752345900000	2025-07-12	10:45:00	125.219	1.229	13.67	19.337	3.697	0.906	7.498	7.73	1.711	2.131	1.32	0.68	26.628	1510.255	4.169	94.83	13.8	4315	33.4	0.467	1982	831	0	1806.134	19.1	79.9	30.15
54363	1752346800000	2025-07-12	11:00:00	162.913	0.938	13.66	19.27	3.671	0.902	7.47	7.73	0.985	1.768	0.41	0.39	26.465	1509.877	4.146	93.89	13.8	4316	4.54	0.063	4261	829	0	1840.093	19.5	78.1	30.15
54364	1752347700000	2025-07-12	11:15:00	22.856	0.025	13.66	18.994	3.642	0.9	7.445	7.73	2.677	2.232	1.66	0.48	26.407	1509.011	4.139	93.39	13.8	4317	-1.55	-0.021	9680	831	0	1884.505	20.2	74.8	30.15
54365	1752348600000	2025-07-12	11:30:00	41.428	0.215	13.64	19.43	3.668	0.902	7.386	7.72	3.356	2.916	2.73	1.02	26.342	1510.203	4.128	93.62	13.8	4318	-1.54	-0.021	9559	829	0	236.311	21	73.5	30.15
54366	1752349500000	2025-07-12	11:45:00	203.389	1.622	13.66	19.798	3.671	0.901	7.337	7.72	7.498	4.733	3.89	2.08	26.135	1511.031	4.098	93.5	13.8	4319	-0.368	-0.005	8613	827	0	1920.131	21.3	74.1	30.15
54367	1752350400000	2025-07-12	12:00:00	218.209	1.359	13.61	19.728	3.637	0.906	7.292	7.71	4.285	3.492	2.53	0.93	25.907	1510.575	4.066	92.59	13.8	4320	-3.58	-0.05	7329	827	0	1922.811	21.5	72.7	30.15
54368	1752351300000	2025-07-12	12:15:00	276.259	1.715	13.61	19.528	3.595	0.894	7.261	7.71	16.078	6.592	5.91	1.76	25.7	1509.77	4.037	91.69	13.8	4321	-2.45	-0.034	6664	828	0	1926.487	21.9	71.2	30.14
54369	1752352200000	2025-07-12	12:30:00	241.909	0.874	13.61	18.821	3.501	0.897	7.278	7.71	12.147	4.488	7.12	1.66	25.382	1507.352	3.995	89.82	13.8	4322	-1.41	-0.019	9590	829	0	1929.708	22.3	69.2	30.14
54370	1752353100000	2025-07-12	12:45:00	189.955	2.299	13.6	18.318	3.464	0.904	7.25	7.73	14.161	5.655	7.96	2.28	25.394	1505.876	3.999	88.85	13.8	4323	-1.46	-0.02	9717	832	0	1947.385	21.8	74.2	30.14
54371	1752354000000	2025-07-12	13:00:00	188.953	1.489	13.56	18.027	3.429	0.9	7.207	7.74	16.498	5.952	5.85	1.67	25.283	1504.879	3.984	87.39	13.8	4324	3.97	0.055	7241	835	0	1928.077	21.6	74.9	30.14
54372	1752354900000	2025-07-12	13:15:00	199.348	1.528	13.56	16.912	3.348	0.902	7.213	7.76	18.79	7.215	8.78	2.5	25.312	1501.508	3.995	85.56	13.8	4325	3.93	0.055	8522	837	0	1914.505	21.8	73.8	30.14
54373	1752355800000	2025-07-12	13:30:00	242.945	0.269	13.57	16.906	3.362	0.902	7.183	7.78	31.232	13.831	20.52	8.49	25.433	1501.629	4.012	85.02	13.8	4326	-1.17	-0.016	9741	835	0	1902.392	22	71.2	30.14
54374	1752356700000	2025-07-12	13:45:00	262.614	2.923	13.6	16.774	3.371	0.895	7.122	7.79	2.558	2.348	2.14	1.23	25.589	1501.395	4.035	84.3	13.8	4327	21.8	0.305	1964	835	0	1848.481	22.4	69.4	30.13
54375	1752357600000	2025-07-12	14:00:00	270.157	2.402	13.58	17.11	3.421	0.907	7.062	7.8	2.187	1.988	2.13	0.88	25.793	1502.669	4.062	84.48	13.8	4328	-6.8	-0.095	2569	834	0	1801.23	22.4	68.5	30.13
54376	1752358500000	2025-07-12	14:15:00	271.608	3.891	13.57	17.108	3.423	0.902	6.998	7.8	1.428	1.865	0.11	0.38	25.811	1502.681	4.065	83.59	13.8	4329	-7.56	-0.106	6140	834	0	1764.697	22.6	62.5	30.12
54377	1752359400000	2025-07-12	14:30:00	264.486	2.04	13.64	16.875	3.41	0.898	6.971	7.79	3.827	1.641	5.37	0.56	25.852	1502.01	4.072	82.85	13.8	4330	3.88	0.054	6072	838	0	1703.894	22.6	71	30.12
54378	1752360300000	2025-07-12	14:45:00	265.625	2.678	13.6	17.655	3.482	0.876	6.908	7.78	3.337	1.541	3.98	0.45	25.955	1504.515	4.082	82.86	13.8	4331	-1.75	-0.024	9920	836	0	1630.064	22.9	66.2	30.12
54379	1752361200000	2025-07-12	15:00:00	265.516	2.765	13.56	17.819	3.485	0.887	6.845	7.78	3.205	1.629	5.45	0.57	25.874	1504.92	4.07	82.44	13.8	4332	0.494	0.006	8137	835	0	1559.898	22.7	68.7	30.12
54380	1752362100000	2025-07-12	15:15:00	268.688	2.562	13.57	17.159	3.447	0.921	6.783	7.78	3.011	1.679	2.28	0.38	25.981	1503.032	4.088	81.41	13.8	4333	-1.63	-0.022	9360	835	0	1504.024	22.7	68.5	30.12
54381	1752363000000	2025-07-12	15:30:00	274.335	2.929	13.56	16.848	3.43	0.895	6.718	7.78	6.037	1.98	7.55	0.8	26.041	1502.143	4.099	80.27	13.8	4334	-0.442	-0.006	3024	836	0	1418.209	22.8	69.5	30.12
54382	1752363900000	2025-07-12	15:45:00	266.513	3.523	13.58	16.607	3.413	0.9	6.636	7.79	4.721	2.14	4.1	1.09	26.051	1501.406	4.102	78.78	13.8	4335	1.6	0.022	5975	840	0	1311.607	22.6	68	30.11
54383	1752364800000	2025-07-12	16:00:00	261.522	3.254	13.6	16.735	3.424	0.884	6.552	7.79	3.725	2.075	3.02	1	26.056	1501.809	4.102	77.55	13.8	4336	-0.46	-0.006	3781	842	0	1284.05	21.9	70.8	30.1
54384	1752365700000	2025-07-12	16:15:00	266.205	3.954	13.6	17.018	3.447	0.88	6.458	7.79	3.527	1.921	2.45	0.65	26.068	1502.696	4.102	76.57	13.8	4337	2.32	0.032	8441	846	0	1184.488	21.3	71	30.1
54385	1752366600000	2025-07-12	16:30:00	265.745	3.816	13.6	16.733	3.424	0.913	6.377	7.8	10.499	2.458	15.59	1.73	26.063	1501.812	4.103	75.12	13.8	4338	13.9	0.195	1935	845	0	1098.149	21.3	71	30.1
54386	1752367500000	2025-07-12	16:45:00	261.118	4.866	13.66	16.157	3.405	0.877	6.315	7.81	3.172	1.398	2.73	0.17	26.272	1500.25	4.136	73.91	13.8	4339	5.1	0.071	5658	849	0	1011.523	20.3	70.7	30.1
54387	1752368400000	2025-07-12	17:00:00	272.571	4.149	13.64	15.728	3.376	0.869	6.25	7.81	4.67	1.372	3.76	0.4	26.314	1498.941	4.145	72.77	13.8	4340	-2.48	-0.034	6169	850	0	843.036	19.6	72.6	30.09
54388	1752369300000	2025-07-12	17:15:00	274.226	4.56	13.66	15.047	3.339	0.923	6.188	7.83	7.978	1.654	8.57	0.92	26.444	1496.905	4.169	71.5	13.8	4341	9.42	0.132	2594	849	0	867.121	19.2	71.6	30.09
54389	1752370200000	2025-07-12	17:30:00	264.392	3.904	13.66	14.545	3.315	0.883	6.142	7.84	6.296	1.258	6.45	0.4	26.57	1495.413	4.191	70.46	13.8	4342	4.42	0.061	4231	851	0	752.357	18.7	72.9	30.09
54390	1752371100000	2025-07-12	17:45:00	263.65	4.293	13.68	14.336	3.318	0.886	6.1	7.84	9.075	1.566	7.36	0.73	26.746	1494.931	4.218	69.8	13.8	4343	-4.07	-0.057	4805	853	0	637.076	18.5	73.2	30.09
54391	1752372000000	2025-07-12	18:00:00	264.671	4.271	13.7	14.207	3.322	0.909	6.068	7.84	8.119	1.553	8.07	0.94	26.869	1494.649	4.236	69.53	13.8	4344	-3.41	-0.047	5551	847	0	644.677	18.4	72.5	30.09
54392	1752372900000	2025-07-12	18:15:00	257.749	4.607	13.7	14.055	3.323	0.944	6.257	7.84	10.954	2.128	10.08	2.02	26.986	1494.28	4.255	71.64	13.8	4345	3.49	0.048	2603	846	0	413.006	18.3	72.4	30.09
54393	1752373800000	2025-07-12	18:30:00	261.729	3.356	13.75	13.818	3.308	0.865	6.836	7.84	13.992	2.141	10.23	1.23	27.015	1493.526	4.261	77.91	13.8	4346	3.96	0.055	7591	845	0	323.511	18	73.6	30.09
54394	1752374700000	2025-07-12	18:45:00	270.999	2.304	13.77	13.903	3.332	0.894	7.299	7.84	19.634	2.548	12.11	1.77	27.173	1493.997	4.283	83.43	13.8	4347	-5.4	-0.075	3745	845	0	365.613	18.2	73.1	30.09
54395	1752375600000	2025-07-12	19:00:00	301.504	3.031	13.78	14.321	3.373	0.915	7.512	7.83	16.056	2.314	12.45	1.6	27.249	1495.467	4.29	86.67	13.8	4348	-1.42	-0.019	8271	844	0	274.163	18.2	73.1	30.09
54396	1752376500000	2025-07-12	19:15:00	299.41	3.629	13.8	14.419	3.383	0.899	7.704	7.83	9.806	1.803	6.15	1.3	27.269	1495.813	4.292	89.13	13.8	4349	0.318	0.004	9225	843	0	131.783	17.8	73.4	30.09
54397	1752377400000	2025-07-12	19:30:00	326.894	1.743	13.85	14.484	3.395	0.888	7.81	7.82	9.674	1.623	7.07	0.71	27.327	1496.093	4.299	90.59	13.8	4350	0.235	0.003	10067	842	0	67.666	17.9	72.7	30.1
54398	1752378300000	2025-07-12	19:45:00	282.009	1.326	13.03	14.572	3.406	0.894	7.881	7.82	8.137	1.493	4.72	0.39	27.367	1496.427	4.304	91.63	13.8	4351	1	0.014	6321	841	0	45.707	18	71.2	30.1
54399	1752379200000	2025-07-12	20:00:00	278.644	2.942	12.92	14.436	3.389	0.921	7.938	7.82	19.609	3.465	11.09	2.01	27.311	1495.917	4.297	91.97	13.8	4352	2.12	0.029	9841	842	0	15.834	17.8	71.8	30.1
54400	1752380100000	2025-07-12	20:15:00	276.395	2.871	12.89	14.208	3.373	0.912	7.959	7.82	41.101	5.12	17.34	2.08	27.323	1495.182	4.301	91.76	13.8	4353	6.65	0.093	5710	842	0	4.413	17.8	71.8	30.11
54401	1752381000000	2025-07-12	20:30:00	286.167	3.859	12.91	13.881	3.344	0.902	7.994	7.82	46.166	6.765	18.99	2.94	27.293	1494.064	4.3	91.44	13.8	4354	6.81	0.095	6793	844	0	0.576	17.6	72.3	30.11
54402	1752381900000	2025-07-12	20:45:00	291.778	2.734	12.89	13.352	3.299	0.892	8.023	7.82	33.398	5.976	21.87	4.23	27.266	1492.257	4.301	90.69	13.8	4355	9.71	0.136	7753	846	0	0.076	17.2	73	30.12
54403	1752382800000	2025-07-12	21:00:00	310.631	2.549	12.88	12.89	3.268	0.924	8.028	7.83	31.499	4.094	13.83	1.59	27.313	1490.744	4.313	89.88	13.8	4356	13.5	0.189	4599	846	0	0.012	17	74.3	30.13
54404	1752383700000	2025-07-12	21:15:00	263.079	2.573	12.83	12.492	3.242	0.917	8.033	7.84	12.236	2.34	6.07	0.72	27.359	1489.433	4.324	89.19	13.8	4357	15.2	0.213	4831	849	0	0.022	16.9	73.8	30.12
54405	1752384600000	2025-07-12	21:30:00	320.9	0.956	12.77	12.35	3.243	0.919	8.02	7.85	6.628	1.804	4.6	0.38	27.467	1489.073	4.341	88.94	13.8	4358	15.5	0.217	7425	851	0	-0.001	16.8	75.2	30.13
54406	1752385500000	2025-07-12	21:45:00	311.883	1.927	12.92	12.643	3.274	0.915	8.001	7.86	9.633	2.339	7.25	0.77	27.542	1490.172	4.348	89.16	13.8	4359	14.1	0.197	8186	848	0	-0.015	17.3	73.8	30.13
54407	1752386400000	2025-07-12	22:00:00	331.613	1.093	12.83	12.712	3.285	0.919	7.982	7.86	12.401	3.274	8.9	2.4	27.593	1490.467	4.355	89.19	13.8	4360	12.3	0.172	8087	849	0	-0.008	17.3	73.5	30.13
54408	1752387300000	2025-07-12	22:15:00	106.967	1.679	12.95	13.969	3.41	0.905	7.939	7.85	3.333	1.314	0.59	0.21	27.826	1494.98	4.375	90.12	13.8	4361	2.79	0.039	7239	847	0	-0.009	17.4	79.5	30.13
54409	1752388200000	2025-07-12	22:30:00	191.283	1.191	12.97	15.999	3.599	0.91	7.817	7.83	3.256	0.934	2.99	0.12	28.053	1501.797	4.389	92.38	13.8	4362	-2.95	-0.041	8419	843	0	0	17.4	79.5	30.13
54410	1752389100000	2025-07-12	22:45:00	292.186	1.894	12.87	17.389	3.682	0.915	7.761	7.81	2.058	0.891	0.45	0.08	27.792	1505.795	4.343	93.98	13.8	4363	3.59	0.05	6529	837	0	0.002	17.1	81	30.13
54411	1752390000000	2025-07-12	23:00:00	19.394	2.994	12.92	18.069	3.715	0.913	7.726	7.79	2.495	0.981	0.29	0.14	27.604	1507.629	4.313	93.66	13.8	4364	-1.86	-0.026	6997	837	0	0.017	17	82.3	30.13
54412	1752390900000	2025-07-12	23:15:00	16.679	1.748	12.88	18.158	3.693	0.913	7.68	7.78	6.148	1.081	8.38	0.23	27.359	1507.615	4.278	91.8	13.8	4365	2.7	0.037	4976	837	0	-0.009	17.1	80.3	30.13
54413	1752391800000	2025-07-12	23:30:00	30.715	1.56	12.85	19.219	3.82	0.909	7.554	7.78	3.68	1.288	1.85	0.43	27.691	1511.104	4.319	93.45	13.8	4366	-3.16	-0.044	6624	832	0	0.02	17.1	81.2	30.14
54414	1752392700000	2025-07-12	23:45:00	19.12	0.818	12.85	19.791	3.858	0.911	7.464	7.76	3.416	1.087	2.23	0.35	27.616	1512.66	4.306	93.98	13.8	4367	-5.32	-0.074	9030	830	0	0.006	17.1	81	30.14
54415	1752393600000	2025-07-13	00:00:00	60.136	1.09	12.85	20.181	3.884	0.911	7.373	7.74	4.515	1.141	2.64	0.26	27.567	1513.712	4.298	93.92	13.8	4368	-2.28	-0.031	10120	830	0	0.002	17.2	79.2	30.14
54416	1752394500000	2025-07-13	00:15:00	175.908	1.464	12.83	20.51	3.925	0.904	7.276	7.73	4.171	1.18	1.63	0.18	27.677	1514.756	4.312	94.25	13.8	4369	-2.15	-0.03	8856	824	0	-0.034	17.4	81.4	30.13
54417	1752395400000	2025-07-13	00:30:00	172.317	0.957	12.83	20.993	3.935	0.903	7.23	7.72	5.858	1.32	3.18	0.35	27.446	1515.841	4.278	94.48	13.8	4370	-1.16	-0.016	6992	825	0	0.009	17.4	80.8	30.13
54418	1752396300000	2025-07-13	00:45:00	153.999	2.047	12.92	20.994	3.901	0.907	7.197	7.7	1.326	0.778	0.15	0.07	27.177	1515.548	4.24	93.33	13.8	4371	-4.88	-0.068	8257	825	0	0.003	17.3	80.1	30.12
54419	1752397200000	2025-07-13	01:00:00	163.169	1.872	12.91	19.892	3.742	0.903	7.221	7.71	2.725	0.942	1.4	0.23	26.637	1511.859	4.168	90.92	13.8	4372	-7.04	-0.098	8006	829	0	0.006	17.1	80.6	30.13
54420	1752398100000	2025-07-13	01:15:00	201.01	1.566	12.82	19.344	3.702	0.904	7.183	7.72	1.437	0.654	0.2	0.11	26.666	1510.317	4.175	90.09	13.8	4373	-1.53	-0.021	10313	831	0	0.045	16.8	76.6	30.12
54421	1752399000000	2025-07-13	01:30:00	262.137	2.072	12.81	18.82	3.65	0.899	7.141	7.72	1.812	0.771	0.36	0.14	26.58	1508.695	4.165	89.32	13.8	4374	1.64	0.023	7774	830	0	0.036	17.1	75	30.12
54422	1752399900000	2025-07-13	01:45:00	268.204	3.133	12.81	18.103	3.552	0.894	7.14	7.73	3.36	0.892	0.85	0.13	26.244	1506.19	4.121	87.43	13.8	4375	-2.3	-0.032	9805	833	0	0.006	17.5	74.8	30.12
54423	1752400800000	2025-07-13	02:00:00	288.287	2.06	12.8	17.606	3.491	0.898	7.12	7.74	7.947	1.465	3.04	0.38	26.062	1504.489	4.097	85.89	13.8	4376	4.25	0.059	4409	834	0	0.014	17.5	71.5	30.12
54424	1752401700000	2025-07-13	02:15:00	327.116	1.399	12.8	17.033	3.444	0.906	7.102	7.74	8.779	1.893	6.35	0.65	26.032	1502.703	4.096	84.87	13.8	4377	10.7	0.15	2591	835	0	0.031	17.6	73.3	30.12
54425	1752402600000	2025-07-13	02:30:00	37.423	1.281	12.8	16.784	3.406	0.906	7.07	7.75	14.268	2.201	3.54	0.33	25.873	1501.754	4.075	83.95	13.8	4378	0.391	0.005	10346	835	0	0.022	17.6	75.3	30.12
54426	1752403500000	2025-07-13	02:45:00	336.241	0.7	12.77	16.001	3.33	0.905	7.088	7.76	13.542	2.118	6.05	0.67	25.74	1499.147	4.061	82.15	13.8	4379	2.36	0.033	10253	837	0	0.009	17.4	76.1	30.12
54427	1752404400000	2025-07-13	03:00:00	65.408	1.649	12.77	14.624	3.236	0.906	7.097	7.77	17.652	3.154	4.8	0.69	25.823	1494.803	4.084	80.56	13.8	4380	8.72	0.122	10270	842	0	-0.017	17.4	76	30.12
54428	1752405300000	2025-07-13	03:15:00	56.721	1.36	12.76	14.189	3.241	0.905	7.034	7.78	14.483	2.144	6.78	0.9	26.159	1493.762	4.135	80.15	13.8	4381	0.213	0.002	7516	843	0	-0.023	16.6	81.3	30.12
54429	1752406200000	2025-07-13	03:30:00	180.042	0.245	12.79	13.896	3.254	0.905	6.964	7.79	10.582	1.958	2.47	0.44	26.474	1493.155	4.183	79.72	13.8	4382	3.56	0.049	7258	843	0	0.006	16.2	80.1	30.12
54430	1752407100000	2025-07-13	03:45:00	106.218	0.806	12.73	14.001	3.299	0.902	6.875	7.79	11.781	2.707	1.83	0.47	26.808	1493.894	4.23	79.4	13.8	4383	5.17	0.072	8542	843	0	0.136	16.4	82.7	30.12
54431	1752408000000	2025-07-13	04:00:00	71.106	0.847	12.73	14.534	3.325	0.901	6.8	7.79	36.056	5.591	6.6	0.72	26.673	1495.497	4.206	78.94	13.8	4384	0.876	0.012	9194	841	0	0.792	16	83.6	30.12
54432	1752408900000	2025-07-13	04:15:00	99.579	0.64	12.82	14.781	3.336	0.903	6.765	7.78	57.873	9.241	12.44	1.75	26.602	1496.223	4.194	78.51	13.8	4385	-1.11	-0.015	9898	841	0	4.597	16	83.1	30.12
54433	1752409800000	2025-07-13	04:30:00	163.066	0.726	12.76	14.83	3.346	0.902	6.733	7.79	75.244	10.324	6.21	1.08	26.656	1496.444	4.201	78.21	13.8	4386	5.18	0.072	8173	842	0	15.481	15.6	83.6	30.12
54434	1752410700000	2025-07-13	04:45:00	132.625	1.374	12.82	15.165	3.376	0.9	6.683	7.8	32.053	4.374	6.7	0.78	26.691	1497.569	4.203	78.07	13.8	4387	-0.455	-0.006	10299	837	0	29.243	15.6	85.2	30.12
54435	1752411600000	2025-07-13	05:00:00	88.754	0.719	12.74	15.201	3.387	0.91	6.638	7.79	19.124	5.476	18.23	5.34	26.762	1497.768	4.213	77.84	13.8	4388	-0.222	-0.003	10208	837	0	42.11	15.5	85.8	30.12
54436	1752412500000	2025-07-13	05:15:00	86.078	0.913	12.8	15.166	3.393	0.896	6.603	7.8	6.918	1.085	0.45	0.13	26.833	1497.738	4.223	77.42	13.8	4389	-0.885	-0.012	9191	840	0	64.713	15.5	85.9	30.13
54437	1752413400000	2025-07-13	05:30:00	107.273	0.979	12.82	15.161	3.397	0.901	6.569	7.8	6.358	1.029	0.39	0.22	26.875	1497.77	4.229	77.04	13.8	4390	-0.194	-0.002	9391	840	0	92.813	15.4	86.5	30.13
54438	1752414300000	2025-07-13	05:45:00	106.246	1.408	12.82	15.175	3.401	0.9	6.533	7.8	7.027	1.101	0.33	0.28	26.901	1497.846	4.233	76.66	13.8	4391	-1.19	-0.016	9599	841	0	152.953	15.2	86.3	30.13
54439	1752415200000	2025-07-13	06:00:00	114.028	0.827	12.83	15.094	3.396	0.905	6.504	7.8	7.768	1.094	0.44	0.16	26.913	1497.598	4.235	76.2	13.8	4392	-3.68	-0.051	8107	839	0	173.494	15.3	86.1	30.13
54440	1752416100000	2025-07-13	06:15:00	73.789	0.648	12.89	15.014	3.391	0.902	6.474	7.81	7.964	0.992	0.49	0.15	26.921	1497.35	4.237	75.69	13.8	4393	0.603	0.008	9646	840	0	192.789	15.3	85.9	30.14
54441	1752417000000	2025-07-13	06:30:00	39.478	0.719	12.98	14.971	3.388	0.909	6.453	7.81	8.347	1.211	1.71	0.2	26.928	1497.219	4.238	75.3	13.8	4394	0.408	0.005	9866	840	0	238.552	15.5	87.5	30.14
54442	1752417900000	2025-07-13	06:45:00	53.918	0.844	13.22	14.889	3.385	0.921	6.428	7.81	7.304	1.554	0.84	0.4	26.955	1496.983	4.243	74.89	13.8	4395	-0.465	-0.006	8919	840	0	575.803	15.5	88.1	30.15
54443	1752418800000	2025-07-13	07:00:00	70.931	1.1	13.83	14.615	3.366	0.905	6.412	7.81	5.081	0.874	0.4	0.1	26.974	1496.113	4.248	74.38	13.8	4396	0.867	0.012	9629	840	0	842.827	15.6	86.5	30.15
54444	1752419700000	2025-07-13	07:15:00	78.051	1.088	13.7	14.657	3.374	0.895	6.389	7.81	7.102	1.492	4.23	0.59	27.017	1496.299	4.254	74.19	13.8	4397	2.17	0.03	4742	841	0	693.864	15.8	83.3	30.15
54445	1752420600000	2025-07-13	07:30:00	78.309	0.355	14.33	15.056	3.42	0.913	6.345	7.8	2.589	0.893	0.98	0.2	27.147	1497.747	4.269	74.32	13.8	4398	-0.089	-0.001	10399	840	0	956.936	15.9	83.3	30.15
54446	1752421500000	2025-07-13	07:45:00	116.411	0.877	14.17	15.894	3.492	0.915	6.301	7.79	1.767	0.751	0.83	0.14	27.197	1500.482	4.269	74.85	13.8	4399	-0.728	-0.01	9287	839	0	1030.976	16.8	78.1	30.15
54447	1752422400000	2025-07-13	08:00:00	120.593	0.498	14.21	17.294	3.627	0.914	6.235	7.76	1.366	0.736	1.21	0.19	27.395	1505.054	4.288	75.98	13.8	4400	-1.4	-0.019	10227	834	0	1098.149	17.2	77.7	30.15
54448	1752423300000	2025-07-13	08:15:00	140.621	0.497	14.2	18.261	3.682	0.931	6.178	7.76	1.778	0.78	1.82	0.22	27.2	1507.744	4.255	76.72	13.8	4401	-1.81	-0.025	9696	834	0	1157.777	17.5	76.8	30.15
54449	1752424200000	2025-07-13	08:30:00	133.837	0.727	14.17	18.244	3.669	0.91	6.166	7.75	0.919	0.99	0.29	0.09	27.106	1507.584	4.242	76.77	13.8	4402	-1.02	-0.014	9398	834	0	1262.155	17.7	77.3	30.15
54450	1752425100000	2025-07-13	08:45:00	136.51	0.95	14.21	17.761	3.609	0.918	6.193	7.75	1.412	1.11	1.19	0.17	26.932	1505.943	4.22	76.13	13.8	4403	-0.776	-0.01	10106	834	0	1344.512	17.6	77.4	30.15
54451	1752426000000	2025-07-13	09:00:00	141.39	0.776	14.09	16.861	3.533	0.913	6.237	7.75	1.025	1.108	0.65	0.15	26.893	1503.155	4.22	75.43	13.8	4404	-0.233	-0.003	10441	836	0	1427.423	17.8	77.4	30.15
54452	1752426900000	2025-07-13	09:15:00	178.341	0.596	14.06	16.338	3.492	0.912	6.272	7.75	2.629	1.394	2.62	0.43	26.901	1501.539	4.224	75.13	13.8	4405	-0.092	-0.001	10390	836	0	1501.925	18.3	78.1	30.15
54453	1752427800000	2025-07-13	09:30:00	180.497	0.973	14.06	16.063	3.465	0.915	6.292	7.75	5.522	1.986	8.39	1.37	26.848	1500.617	4.219	75	13.8	4406	-1.49	-0.02	8121	836	0	1563.192	18.4	78.6	30.15
54454	1752428700000	2025-07-13	09:45:00	188.939	1.037	14.04	16.092	3.457	0.907	6.319	7.74	3.193	1.66	2.56	0.42	26.766	1500.612	4.207	75.33	13.8	4407	-0.944	-0.013	9063	836	0	1634.703	18.4	79.1	30.15
54455	1752429600000	2025-07-13	10:00:00	168.144	0.94	14.02	16.531	3.485	0.913	6.31	7.74	1.101	1.308	0.79	0.2	26.707	1501.919	4.195	75.84	13.8	4408	-4.35	-0.06	9605	835	0	1679.254	18.6	80.5	30.15
54456	1752430500000	2025-07-13	10:15:00	173.425	1.079	13.64	17.073	3.523	0.905	6.29	7.73	1.316	1.211	1.48	0.26	26.67	1503.553	4.187	76.43	13.8	4409	-1.49	-0.02	8614	834	0	1743.444	18.6	80.2	30.15
54457	1752431400000	2025-07-13	10:30:00	188.341	1.556	13.64	17.501	3.552	0.902	6.27	7.73	1.928	1.393	1.39	0.33	26.632	1504.818	4.179	76.86	13.8	4410	-0.096	-0.001	9114	832	0	1773.407	19.1	80.3	30.15
54458	1752432300000	2025-07-13	10:45:00	178.745	1.635	13.66	17.853	3.582	0.907	6.261	7.72	0.833	1.164	0.53	0.16	26.651	1505.902	4.18	77.27	13.8	4411	-0.52	-0.007	3058	831	0	1821.103	19.4	79.7	30.14
54459	1752433200000	2025-07-13	11:00:00	204.401	1.148	13.65	18.38	3.626	0.899	6.237	7.71	0.721	1.206	0.05	0.05	26.668	1507.496	4.179	77.7	13.8	4412	30.4	0.426	2139	831	0	1844.342	19.8	81.6	30.14
54460	1752434100000	2025-07-13	11:15:00	197.259	0.7	13.68	18.817	3.66	0.908	6.223	7.7	25.43	8.327	20.67	5.75	26.665	1508.78	4.177	78.24	13.8	4413	-3.03	-0.042	9489	829	0	1882.216	20.1	80.1	30.14
54461	1752435000000	2025-07-13	11:30:00	203.768	0.592	13.62	19.229	3.694	0.9	6.212	7.69	2.596	1.915	0.51	0.13	26.671	1509.991	4.176	78.82	13.8	4414	-1.23	-0.017	8960	829	0	1891.226	20.9	76.1	30.14
54462	1752435900000	2025-07-13	11:45:00	341.74	3.317	13.59	19.446	3.692	0.897	6.213	7.69	3.558	2.132	0.74	0.14	26.52	1510.448	4.153	78.99	13.8	4415	-2.46	-0.034	9525	830	0	1918.551	23.6	69	30.14
54463	1752436800000	2025-07-13	12:00:00	342.351	3.869	13.61	19.486	3.686	0.899	6.233	7.69	2.994	1.913	2.17	0.23	26.448	1510.483	4.143	79.2	13.8	4416	-2.58	-0.036	9938	830	0	1941.702	24.1	64.1	30.13
54464	1752437700000	2025-07-13	12:15:00	346.096	2.262	13.6	19.171	3.645	0.893	6.25	7.71	2.678	1.936	2.06	0.31	26.315	1509.423	4.126	78.75	13.8	4417	-2.53	-0.035	10068	830	0	1938.358	24.2	66.5	30.13
54465	1752438600000	2025-07-13	12:30:00	351.246	2.598	13.57	18.866	3.609	0.896	6.261	7.71	1.048	1.637	0.19	0.35	26.224	1508.43	4.114	78.36	13.8	4418	-2.8	-0.039	9742	830	0	1929.742	24.5	65.3	30.13
54466	1752439500000	2025-07-13	12:45:00	79.466	1.929	13.57	18.739	3.589	0.898	6.259	7.71	2.109	1.571	0.78	0.12	26.138	1507.959	4.103	78.02	13.8	4419	3.28	0.046	6380	830	0	1909.684	24.9	66	30.13
54467	1752440400000	2025-07-13	13:00:00	337.582	3.287	13.56	18.614	3.564	0.895	6.228	7.71	27.767	8.281	5.42	1.65	26.013	1507.452	4.085	77.39	13.8	4420	-2.28	-0.031	7475	829	0	1908.43	24.8	64.9	30.12
54468	1752441300000	2025-07-13	13:15:00	338.286	3.755	13.57	18.327	3.531	0.912	6.184	7.71	17.212	6.613	6.19	1.9	25.93	1506.506	4.075	76.52	13.8	4421	-4.57	-0.064	8221	830	0	1887.56	24.6	64.4	30.12
54469	1752442200000	2025-07-13	13:30:00	338.566	3.522	13.53	17.886	3.487	0.874	6.143	7.71	2.11	2.317	1.04	0.4	25.844	1505.088	4.065	75.19	13.8	4422	-2.12	-0.029	9429	831	0	1882.875	24.5	62.1	30.12
54470	1752443100000	2025-07-13	13:45:00	338.87	2.983	13.64	17.684	3.477	0.885	6.07	7.72	5.9	2.183	6.33	0.73	25.89	1504.531	4.073	74.09	13.8	4423	-0.395	-0.005	7803	833	0	1834.236	24.1	67	30.12
54471	1752444000000	2025-07-13	14:00:00	333.825	2.943	13.57	17.44	3.464	0.89	5.99	7.72	7.29	2.239	11.63	2.83	25.943	1503.848	4.081	72.84	13.8	4424	-2.36	-0.033	8143	831	0	1781.71	24	66.6	30.12
54472	1752444900000	2025-07-13	14:15:00	340.441	2.287	13.58	17.537	3.488	0.899	5.908	7.72	3.763	1.7	3.55	0.55	26.079	1504.298	4.1	72.11	13.8	4425	-1.62	-0.022	10223	833	0	1734.14	23.9	66.8	30.11
54473	1752445800000	2025-07-13	14:30:00	346.482	2.645	13.61	17.389	3.476	0.892	5.82	7.72	3.798	1.557	4.49	0.66	26.076	1503.844	4.101	70.7	13.8	4426	-1.56	-0.021	10157	834	0	1686.461	23.5	68.7	30.11
54474	1752446700000	2025-07-13	14:45:00	344.88	2.553	13.66	16.619	3.408	0.888	5.781	7.72	13.72	3.389	16.93	2.98	25.997	1501.381	4.094	69	13.8	4427	-1.17	-0.016	10171	836	0	1625.006	23.4	68.3	30.11
54475	1752447600000	2025-07-13	15:00:00	322.127	1.956	13.56	16.184	3.386	0.883	5.731	7.73	6.304	1.741	8.67	0.93	26.096	1500.133	4.111	67.8	13.8	4428	-0.79	-0.011	9482	836	0	1569.698	24.1	64.1	30.1
54476	1752448500000	2025-07-13	15:15:00	320.369	1.363	13.54	15.839	3.381	0.889	5.673	7.74	4.526	1.466	9.47	1.38	26.281	1499.254	4.14	66.94	13.8	4429	-0.077	-0.001	9351	836	0	1495.17	24.5	62.8	30.1
54477	1752449400000	2025-07-13	15:30:00	314.583	0.822	13.6	15.506	3.369	0.89	5.627	7.74	1.916	0.998	0.35	0.14	26.396	1498.327	4.158	66.07	13.8	4430	-1.65	-0.023	9913	838	0	1416.812	24.9	60.6	30.09
54478	1752450300000	2025-07-13	15:45:00	284.419	3.65	13.54	15.326	3.359	0.884	5.585	7.75	6.679	2.134	5.94	0.63	26.436	1497.793	4.165	65.26	13.8	4431	-2.46	-0.034	9781	838	0	1352.906	24.1	63.5	30.09
54479	1752451200000	2025-07-13	16:00:00	271.014	4.596	13.54	15.526	3.384	0.878	5.542	7.75	9.189	3.223	6.98	1.95	26.519	1498.53	4.176	64.76	13.8	4432	-1.4	-0.019	9885	839	0	1206.105	24	60.1	30.09
54480	1752452100000	2025-07-13	16:15:00	270.532	4.255	13.57	16.688	3.46	0.931	5.494	7.75	7.087	2.508	3.28	0.94	26.393	1502.05	4.15	64.77	13.8	4433	-1.18	-0.016	4236	840	0	1187.759	23.9	60.2	30.09
54481	1752453000000	2025-07-13	16:30:00	264.048	4.33	13.6	16.692	3.453	0.884	5.473	7.75	7.699	1.853	3.66	1.05	26.334	1501.993	4.141	64.21	13.8	4434	-1.34	-0.018	9946	840	0	1106.44	22.3	68.7	30.09
54482	1752453900000	2025-07-13	16:45:00	246.003	6.557	13.59	17.111	3.51	0.891	5.416	7.75	15.295	2.481	11.48	1.5	26.537	1503.519	4.168	64.28	13.8	4435	-1.43	-0.02	9536	841	0	956.36	21.6	68.2	30.09
54483	1752454800000	2025-07-13	17:00:00	244.585	3.364	13.6	17.224	3.546	0.867	5.342	7.75	12.742	2.168	11.58	1.92	26.764	1504.122	4.199	64.62	13.8	4436	-3.11	-0.043	8010	839	0	887.736	21	71.2	30.08
54484	1752455700000	2025-07-13	17:15:00	240.493	6.336	13.6	16.825	3.47	0.85	5.369	7.75	11.809	2.701	10.82	2.31	26.392	1502.472	4.149	63.51	13.8	4437	-1.06	-0.014	7382	842	0	843.519	21.5	69.7	30.07
54485	1752456600000	2025-07-13	17:30:00	257.711	4.044	13.64	16.565	3.497	0.861	5.346	7.74	35.372	5.652	19.71	4.06	26.792	1502.121	4.207	63.84	13.8	4438	-1.47	-0.02	9995	840	0	769.716	21.9	66.6	30.08
54486	1752457500000	2025-07-13	17:45:00	262.102	3.189	13.67	16.16	3.474	0.878	5.348	7.75	20.099	1.547	11.4	0.45	26.861	1500.934	4.22	63.59	13.8	4439	-1.88	-0.026	9164	840	0	644.759	22.9	63.6	30.08
54487	1752458400000	2025-07-13	18:00:00	228.394	3.687	13.68	16.169	3.479	0.882	5.347	7.75	22.975	1.83	13.22	0.43	26.905	1501.013	4.226	63.54	13.8	4440	0.499	0.006	9163	843	0	582.279	22.9	63.5	30.08
54488	1752459300000	2025-07-13	18:15:00	288.128	2.793	13.69	15.817	3.451	0.898	5.366	7.76	38.681	2.777	16.75	1.11	26.898	1499.894	4.227	63.33	13.8	4441	1.25	0.017	8723	844	0	504.686	22.9	63.5	30.08
54489	1752460200000	2025-07-13	18:30:00	271.545	0.906	13.66	15.51	3.445	0.855	5.572	7.75	28.734	4.556	19.91	5.47	27.059	1499.104	4.253	65.66	13.8	4442	-0.469	-0.006	10009	842	0	355.581	21.6	66.8	30.08
54490	1752461100000	2025-07-13	18:45:00	190.638	0.937	13.76	16.178	3.516	0.875	5.715	7.74	14.568	2.385	12.32	1.86	27.208	1501.388	4.269	68.23	13.8	4443	0.445	0.006	3969	840	0	336.713	21.7	64.9	30.08
54491	1752462000000	2025-07-13	19:00:00	273.524	3.684	13.79	16.754	3.567	0.874	6.347	7.73	9.958	2.015	9.11	0.74	27.254	1503.236	4.271	76.68	13.8	4444	0.586	0.008	8442	837	0	272.057	21.4	64.8	30.07
54492	1752462900000	2025-07-13	19:15:00	254.438	2.033	13.67	16.9	3.561	0.877	7.263	7.72	10.029	1.808	6.55	0.6	27.105	1503.517	4.249	88.05	13.8	4445	0.72	0.01	6712	835	0	187.157	21	67	30.07
54493	1752463800000	2025-07-13	19:30:00	223.412	4.392	13.67	16.564	3.537	0.884	7.834	7.73	5.807	1.432	2.53	0.12	27.132	1502.507	4.255	94.43	13.8	4446	9.91	0.139	7684	835	0	107.112	19.4	72.9	30.07
54494	1752464700000	2025-07-13	19:45:00	250.768	2.001	13.74	16.386	3.528	0.885	8.03	7.73	5.56	1.709	1.34	0.21	27.174	1502.001	4.262	96.48	13.8	4447	3.35	0.046	9861	836	0	50.8	18.9	73.8	30.07
54495	1752465600000	2025-07-13	20:00:00	202.65	1.95	12.91	16.518	3.555	0.888	8.094	7.72	4.822	1.712	0.9	0.17	27.311	1502.568	4.281	97.62	13.8	4448	1.95	0.027	9179	833	0	17.678	18.5	75.2	30.07
54496	1752466500000	2025-07-13	20:15:00	197.732	2.579	12.91	16.703	3.567	0.885	8.116	7.71	29.204	4.819	20.76	2.06	27.291	1503.121	4.277	98.25	13.8	4449	3.24	0.045	6715	834	0	4.815	17.9	78.4	30.07
54497	1752467400000	2025-07-13	20:30:00	228.017	1.355	12.91	16.726	3.565	0.911	8.113	7.71	49.499	14.322	24.07	9.98	27.253	1503.149	4.271	98.31	13.8	4450	1.95	0.027	8885	835	0	0.667	17.4	79.8	30.07
54498	1752468300000	2025-07-13	20:45:00	216.121	3.085	12.88	16.439	3.531	0.879	8.098	7.71	187.277	23.764	29.96	4.19	27.163	1502.153	4.261	97.53	13.8	4451	3	0.042	8619	834	0	0.098	17.2	80.9	30.08
54499	1752469200000	2025-07-13	21:00:00	234.056	4.701	12.91	16.163	3.511	0.891	8.075	7.71	169.652	21.317	30.26	3.97	27.179	1501.308	4.265	96.72	13.8	4452	3.28	0.046	8916	835	0	0.017	17.4	79.4	30.07
54500	1752470100000	2025-07-13	21:15:00	264.461	4.839	12.98	15.894	3.485	0.904	8.053	7.71	194.718	23.27	44.84	5.3	27.137	1500.415	4.261	95.86	13.8	4453	2.62	0.036	9671	836	0	0.023	17	80.1	30.08
54501	1752471000000	2025-07-13	21:30:00	249.608	3.251	12.94	15.586	3.461	0.895	8.04	7.72	198.621	23.724	28.54	3.51	27.145	1499.444	4.264	95.08	13.8	4454	3.51	0.049	8747	836	0	0.022	16.5	81.5	30.08
54502	1752471900000	2025-07-13	21:45:00	261.246	3.948	12.96	15.292	3.439	0.895	8.01	7.72	193.113	21.994	20.54	2.81	27.154	1498.514	4.268	94.18	13.8	4455	3.39	0.047	10054	839	0	0.011	16.5	80.9	30.08
54503	1752472800000	2025-07-13	22:00:00	175.615	0.782	12.85	14.773	3.392	0.892	7.995	7.73	132.566	14.81	34.5	3.25	27.097	1496.769	4.264	92.81	13.8	4456	6.23	0.087	10025	840	0	0.048	16.5	80.6	30.09
54504	1752473700000	2025-07-13	22:15:00	299.028	2.225	12.85	14.323	3.359	0.887	7.977	7.74	62.393	17.592	17	8.06	27.123	1495.326	4.272	91.81	13.8	4457	5.39	0.075	10381	841	0	0.002	16.2	81.6	30.09
54505	1752474600000	2025-07-13	22:30:00	301.113	1.734	12.89	13.996	3.334	0.851	7.947	7.75	39.2	18.229	23.22	17.31	27.12	1494.241	4.274	91.01	13.8	4458	9.67	0.135	8576	843	0	0.008	16.4	80.5	30.09
54506	1752475500000	2025-07-13	22:45:00	246.589	3.388	12.94	13.806	3.327	0.847	7.902	7.76	22.339	6.142	19.31	6.26	27.193	1493.696	4.287	90.28	13.8	4459	10.5	0.147	5853	841	0	0.009	16.1	81.5	30.09
54507	1752476400000	2025-07-13	23:00:00	264.426	2.009	12.85	13.795	3.337	0.874	7.874	7.76	32.444	12.085	22.86	13.75	27.296	1493.779	4.301	90.03	13.8	4460	7.51	0.105	7366	844	0	0.008	16	81.2	30.09
54508	1752477300000	2025-07-13	23:15:00	246.702	2.736	12.85	14.092	3.368	0.907	7.817	7.76	16.27	3.082	13.5	1.91	27.36	1494.842	4.308	89.94	13.8	4461	6.98	0.097	10532	843	0	0.002	15.8	82.4	30.09
54509	1752478200000	2025-07-13	23:30:00	262.519	2.296	12.85	14.192	3.379	0.907	7.779	7.76	15.248	2.196	8.57	0.85	27.395	1495.213	4.311	89.73	13.8	4462	6.47	0.09	10513	842	0	0.042	15.2	84.5	30.09
54510	1752479100000	2025-07-13	23:45:00	275.434	1.514	12.87	14.259	3.385	0.896	7.75	7.76	23.508	4.028	15.2	2.29	27.4	1495.439	4.312	89.52	13.8	4463	6.14	0.086	10556	842	0	0	15.2	85.3	30.1
54511	1752480000000	2025-07-14	00:00:00	252.021	1.907	12.86	14.153	3.376	0.936	7.743	7.76	8.114	2.166	7.01	0.51	27.393	1495.083	4.312	89.23	13.8	4464	5.29	0.074	10305	843	0	0.025	15.1	85.5	30.09
54512	1752480900000	2025-07-14	00:15:00	213.044	0.509	12.83	14.029	3.369	0.899	7.707	7.76	16.107	2.814	13.51	1.83	27.417	1494.701	4.316	88.62	13.8	4465	10.1	0.142	2703	842	0	0.006	15	85.8	30.09
54513	1752481800000	2025-07-14	00:30:00	278.005	1.255	12.83	13.978	3.369	0.897	7.669	7.77	17.69	2.389	2.96	0.26	27.452	1494.569	4.322	88.11	13.8	4466	2.78	0.038	9111	843	0	0.033	15.5	86.3	30.1
54514	1752482700000	2025-07-14	00:45:00	299.231	3.528	12.85	14.769	3.459	0.9	7.622	7.76	60.827	5.386	11.41	1.11	27.692	1497.449	4.348	88.43	13.8	4467	-0.544	-0.007	9991	839	0	0.036	16.4	83.2	30.09
54515	1752483600000	2025-07-14	01:00:00	255.695	1.418	12.83	15.566	3.517	0.889	7.549	7.75	71.59	5.95	8.68	0.97	27.639	1499.951	4.334	89.1	13.8	4468	5.89	0.082	7384	837	0	0.006	16.6	81.2	30.09
54516	1752484500000	2025-07-14	01:15:00	280.913	2.583	12.83	15.596	3.494	0.892	7.509	7.75	99.583	9.169	8.01	0.76	27.426	1499.8	4.304	88.59	13.8	4469	-0.194	-0.002	9988	835	0	0	16.6	81.2	30.09
54517	1752485400000	2025-07-14	01:30:00	283.272	2.084	12.84	15.327	3.472	0.894	7.479	7.75	105.691	10.672	10.2	0.95	27.413	1498.926	4.304	87.7	13.8	4470	-2.16	-0.03	8566	837	0	0.012	16.2	80.8	30.1
54518	1752486300000	2025-07-14	01:45:00	233.038	1.349	12.8	15.016	3.454	0.891	7.448	7.75	13.45	2.163	7.18	0.73	27.476	1497.997	4.316	86.86	13.8	4471	7.36	0.103	7978	838	0	0.002	15.6	84.7	30.09
54519	1752487200000	2025-07-14	02:00:00	288.923	2.481	12.8	14.675	3.426	0.902	7.407	7.75	2.387	1.064	0.26	0.13	27.468	1496.881	4.318	85.88	13.8	4472	2.46	0.034	2727	840	0	0.025	15.5	83.3	30.09
54520	1752488100000	2025-07-14	02:15:00	85.113	0.885	12.81	14.447	3.41	0.89	7.352	7.76	3.428	1.224	1.78	0.2	27.489	1496.161	4.323	84.98	13.8	4473	2.2	0.03	6409	842	0	-0.006	15.2	84	30.09
54521	1752489000000	2025-07-14	02:30:00	275.908	3.179	12.78	14.179	3.387	0.88	7.317	7.76	9.755	1.924	5.03	0.46	27.472	1495.259	4.323	83.87	13.8	4474	2.74	0.038	8831	842	0	0.023	15.3	83.9	30.09
54522	1752489900000	2025-07-14	02:45:00	278.144	2.912	12.77	14.118	3.387	0.897	7.284	7.77	4.461	1.111	0.6	0.22	27.516	1495.108	4.329	83.41	13.8	4475	2.15	0.03	8946	844	0	0.029	14.6	85.3	30.09
54523	1752490800000	2025-07-14	03:00:00	273.742	1.267	12.76	14.293	3.401	0.885	7.23	7.77	11.04	1.329	9.28	0.21	27.519	1495.691	4.328	82.84	13.8	4476	-4.19	-0.058	3315	843	0	0.031	14.4	86	30.09
54524	1752491700000	2025-07-14	03:15:00	242.779	2.358	12.71	14.413	3.423	0.888	7.188	7.77	12.649	1.732	17.18	2.01	27.631	1496.216	4.343	82.77	13.8	4477	2.2	0.03	10446	844	0	0.02	14.5	85.5	30.09
54525	1752492600000	2025-07-14	03:30:00	328.118	2.234	12.76	14.4	3.426	0.891	7.141	7.77	2.496	0.911	0.37	0.05	27.66	1496.206	4.347	82.7	13.8	4478	3.11	0.043	10225	841	0	0.043	14.6	86.3	30.09
54526	1752493500000	2025-07-14	03:45:00	254.336	2.017	12.71	14.14	3.403	0.894	7.117	7.77	5.793	1.117	2.17	0.14	27.641	1495.329	4.347	82.05	13.8	4479	2.44	0.034	9459	840	0	0.116	14.5	84.6	30.08
54527	1752494400000	2025-07-14	04:00:00	279.862	3.148	12.7	13.962	3.393	0.894	7.095	7.77	6.859	1.175	1.81	0.15	27.683	1494.789	4.355	81.55	13.8	4480	3.2	0.044	8313	843	0	0.795	14.5	83.9	30.08
54528	1752495300000	2025-07-14	04:15:00	280.379	1.724	12.7	13.775	3.38	0.902	7.072	7.78	7.619	1.34	1.94	0.26	27.701	1494.189	4.359	80.97	13.8	4481	5.87	0.082	10323	843	0	5.568	14.4	84.5	30.09
54529	1752496200000	2025-07-14	04:30:00	268.734	2.686	12.71	13.656	3.375	0.891	7.049	7.78	7.102	1.248	2.85	0.29	27.74	1493.836	4.366	80.57	13.8	4482	7.86	0.11	9398	843	0	19.844	14.4	83.9	30.09
54530	1752497100000	2025-07-14	04:45:00	285.993	1.867	12.8	13.686	3.383	0.892	7.016	7.78	9.526	1.758	1.6	0.4	27.793	1493.998	4.373	80.29	13.8	4483	3.94	0.055	9825	843	0	41.335	14.4	83.2	30.08
54531	1752498000000	2025-07-14	05:00:00	269.993	2.642	12.71	13.809	3.397	0.893	6.994	7.78	12.035	1.933	3.27	0.54	27.83	1494.451	4.377	80.25	13.8	4484	1.91	0.026	9982	842	0	73.594	14.4	82.9	30.08
54532	1752498900000	2025-07-14	05:15:00	242.305	1.574	13.32	13.964	3.412	0.894	6.963	7.78	10.367	1.641	2.64	0.34	27.848	1494.987	4.378	80.18	13.8	4485	2.39	0.033	8959	843	0	178.566	14.2	84.1	30.08
54533	1752499800000	2025-07-14	05:30:00	206.546	1.122	13.77	14.033	3.416	0.892	6.943	7.78	10.38	1.874	4.32	0.72	27.835	1495.202	4.376	80.05	13.8	4486	3.66	0.051	8982	843	0	246.931	13.8	86	30.08
54534	1752500700000	2025-07-14	05:45:00	158.768	0.276	13.95	14.127	3.425	0.89	6.928	7.78	11.054	2.057	2.3	0.38	27.852	1495.531	4.377	80	13.8	4487	1.49	0.02	9340	843	0	306.728	14.2	85	30.09
54535	1752501600000	2025-07-14	06:00:00	287.537	2.226	13.39	14.212	3.433	0.894	6.908	7.78	7.719	1.201	0.88	0.28	27.857	1495.82	4.377	79.95	13.8	4488	0.143	0.002	9706	842	0	157.299	13.9	84.9	30.09
54536	1752502500000	2025-07-14	06:15:00	275.278	1.61	13.31	14.243	3.435	0.892	6.888	7.77	10.178	1.669	1.71	0.27	27.856	1495.92	4.377	79.78	13.8	4489	0.572	0.008	9725	842	0	209.54	13.6	87.4	30.09
54537	1752503400000	2025-07-14	06:30:00	221.404	1.832	13.26	14.268	3.438	0.894	6.872	7.77	18.906	2.7	4.5	0.49	27.862	1496.008	4.377	79.64	13.8	4490	-0.128	-0.001	9800	841	0	221.763	13.6	87.1	30.09
54538	1752504300000	2025-07-14	06:45:00	222.941	0.892	13.23	14.295	3.44	0.896	6.86	7.77	22.849	2.624	4.42	0.53	27.867	1496.104	4.378	79.54	13.8	4491	0.739	0.01	9329	842	0	181.569	13.8	87.3	30.1
54539	1752505200000	2025-07-14	07:00:00	262.687	0.87	13.24	14.31	3.442	0.903	6.85	7.77	18.198	2.679	6.98	0.93	27.868	1496.155	4.378	79.45	13.8	4492	5.01	0.07	3191	841	0	323.223	13.8	87.3	30.09
54540	1752506100000	2025-07-14	07:15:00	332.939	1.081	13.34	14.298	3.441	0.894	6.859	7.77	6.888	1.334	0.4	0.19	27.87	1496.115	4.378	79.54	13.8	4493	0.612	0.008	9251	843	0	423.259	14	87.3	30.1
54541	1752507000000	2025-07-14	07:30:00	69.589	0.025	14.25	14.351	3.447	0.89	6.877	7.77	8.148	1.55	3.09	0.31	27.882	1496.305	4.379	79.8	13.8	4494	6.48	0.09	7761	841	0	673.509	14.4	87.4	30.09
54542	1752507900000	2025-07-14	07:45:00	238.345	1.008	14.13	14.463	3.456	0.889	6.89	7.77	6.138	1.51	1.54	0.21	27.889	1496.681	4.379	80.05	13.8	4495	1.72	0.024	9129	841	0	635.223	14.6	86.2	30.09
54543	1752508800000	2025-07-14	08:00:00	260.337	2.774	14.24	14.489	3.456	0.899	6.909	7.77	11.149	1.991	1.63	0.24	27.867	1496.74	4.376	80.25	13.8	4496	1.73	0.024	9468	842	0	580.751	14.8	85.1	30.09
54544	1752509700000	2025-07-14	08:15:00	290.789	1.771	14.25	14.33	3.442	0.891	6.964	7.76	10.45	2.287	4.31	0.44	27.855	1496.206	4.376	80.57	13.8	4497	-0.891	-0.012	2768	842	0	1439.387	14.8	85.1	30.09
54545	1752510600000	2025-07-14	08:30:00	296.073	2.566	14.24	14.635	3.457	0.899	6.984	7.76	17.962	4.282	5.42	0.69	27.777	1497.111	4.362	80.84	13.8	4498	1.79	0.025	10150	840	0	1327.467	15.1	83.8	30.09
54546	1752511500000	2025-07-14	08:45:00	273.653	0.897	14.27	14.74	3.465	0.898	6.975	7.76	14.964	3.284	3.76	0.59	27.77	1497.444	4.36	80.86	13.8	4499	2.4	0.033	9686	840	0	1353.849	15.5	81.6	30.09
54547	1752512400000	2025-07-14	09:00:00	24.086	2.704	14.21	14.332	3.432	0.892	7.024	7.76	3.138	1.39	1.34	0.24	27.77	1496.113	4.363	81.02	13.8	4500	3.03	0.042	9966	841	0	1460.274	15.5	82.5	30.09
54548	1752513300000	2025-07-14	09:15:00	274.03	2.357	14.22	13.983	3.408	0.902	7.058	7.76	8.482	2.633	4.47	0.79	27.797	1494.992	4.371	81.05	13.8	4501	2.9	0.04	10448	841	0	1607.37	15.9	80.7	30.09
54549	1752514200000	2025-07-14	09:30:00	254.3	3.193	14.2	13.934	3.409	0.911	7.048	7.77	16.972	4.851	9.97	2.22	27.849	1494.891	4.378	81	13.8	4502	1.35	0.018	9781	842	0	1638.806	15.7	82.6	30.1
54550	1752515100000	2025-07-14	09:45:00	250.412	2.14	14.21	14.271	3.447	0.901	7.019	7.77	7.383	3.68	11.82	2.29	27.941	1496.11	4.388	81.35	13.8	4503	0.162	0.002	9111	841	0	1744.237	15.7	82.6	30.1
54551	1752516000000	2025-07-14	10:00:00	246.098	3.971	14.27	14.794	3.49	0.89	6.955	7.76	6.988	4.008	12.69	4	27.95	1497.83	4.385	81.42	13.8	4504	0.08	0.001	8600	840	0	1207.47	16.2	81.2	30.1
54552	1752516900000	2025-07-14	10:15:00	261.952	4.113	13.79	15.279	3.534	0.918	6.916	7.76	6.826	5.495	9.62	7.43	27.99	1499.441	4.386	81.77	13.8	4505	-0.321	-0.004	7986	840	0	1836.676	16.4	79.4	30.1
54553	1752517800000	2025-07-14	10:30:00	261.854	3.704	13.79	15.825	3.58	0.89	6.888	7.75	6.444	3.306	8.71	2.16	28.012	1501.202	4.385	82.41	13.8	4506	-0.692	-0.009	7584	838	0	960.884	16.8	77.1	30.11
54554	1752518700000	2025-07-14	10:45:00	246.036	2.123	13.78	16.313	3.621	0.873	6.877	7.74	4.791	2.934	9.29	3.39	28.016	1502.737	4.382	83.08	13.8	4507	-3.3	-0.046	5464	835	0	1711.85	17.1	74.1	30.1
54555	1752519600000	2025-07-14	11:00:00	229.348	1.471	13.77	16.9	3.673	0.87	6.877	7.73	1.111	2.072	0.58	0.12	28.049	1504.593	4.383	84.02	13.8	4508	-0.694	-0.009	4354	834	0	2150.272	17.3	74	30.09
54556	1752520500000	2025-07-14	11:15:00	262.966	4.901	13.77	17.5	3.72	0.897	6.893	7.72	13.306	3.985	14.41	2.77	28.032	1506.404	4.376	85.21	13.8	4509	-2.36	-0.033	6587	832	0	1873.582	17.4	73	30.1
54557	1752521400000	2025-07-14	11:30:00	267.968	3.824	13.77	17.989	3.757	0.931	6.914	7.71	12.563	3.641	15.01	3.61	28.004	1507.84	4.37	86.31	13.8	4510	-3.4	-0.047	7111	831	0	1913.63	17.5	73.8	30.09
54558	1752522300000	2025-07-14	11:45:00	280.412	4.891	13.77	18.287	3.777	0.865	6.995	7.7	8.528	4.639	16.12	9.7	27.971	1508.688	4.363	87.84	13.8	4511	-2.06	-0.028	7314	830	0	2000.117	17.7	73.1	30.09
54559	1752523200000	2025-07-14	12:00:00	277.285	3.286	13.78	18.604	3.802	0.891	7.238	7.69	241.305	23.304	67.31	13.62	27.956	1509.608	4.36	91.43	13.8	4512	-2	-0.028	3782	828	0	1939.769	17.7	72.3	30.09
54560	1752524100000	2025-07-14	12:15:00	264.677	3.343	13.76	18.812	3.812	0.898	7.333	7.68	53.37	8.441	22	5.4	27.897	1510.151	4.35	92.91	13.8	4513	1.79	0.025	4699	828	0	1921.452	17.8	69	30.09
54561	1752525000000	2025-07-14	12:30:00	287.359	3.066	13.77	18.933	3.814	0.871	7.335	7.68	58.895	7.476	18.08	3.25	27.832	1510.429	4.341	93.14	13.8	4514	-1.86	-0.026	9913	828	0	228.64	18.3	69.1	30.08
54562	1752525900000	2025-07-14	12:45:00	276.337	3.303	13.78	19.129	3.82	0.885	7.304	7.67	205.874	21.614	50.88	5.99	27.752	1510.911	4.328	93.02	13.8	4515	-2.25	-0.031	9804	827	0	238.072	18.6	70.5	30.09
54563	1752526800000	2025-07-14	13:00:00	266.896	1.844	13.79	19.26	3.811	0.885	7.278	7.66	125.473	15.149	33.65	3.35	27.592	1511.111	4.305	92.62	13.8	4516	-2.3	-0.032	9845	829	0	248.921	18.7	68.6	30.09
54564	1752527700000	2025-07-14	13:15:00	278.672	1.831	13.76	19.329	3.797	0.886	7.227	7.66	22.545	2.857	18.39	0.86	27.432	1511.13	4.283	92.05	13.8	4517	-1.9	-0.026	9945	827	0	1901.234	18.8	70.8	30.09
54565	1752528600000	2025-07-14	13:30:00	265.155	2.435	13.74	19.136	3.721	0.891	7.17	7.66	84.861	3.343	28.89	0.97	26.946	1510.029	4.215	90.18	13.8	4518	-10.7	-0.149	2280	831	0	1875.533	18.7	69.9	30.09
54566	1752529500000	2025-07-14	13:45:00	263.697	0.508	13.77	17.716	3.522	0.885	7.14	7.68	112.093	6.511	43.18	1.28	26.241	1505.026	4.122	86.26	13.8	4519	0.356	0.004	10206	837	0	1833.055	18.9	67.9	30.09
54567	1752530400000	2025-07-14	14:00:00	136.249	0.377	13.74	16.918	3.47	0.883	7.101	7.69	34.601	3.34	16.88	0.93	26.324	1502.68	4.139	84.03	13.8	4520	-1.31	-0.018	10244	838	0	1808.562	19.5	65.3	30.08
54568	1752531300000	2025-07-14	14:15:00	137.69	0.712	13.74	16.385	3.442	0.88	7.041	7.7	7.284	1.203	12.05	0.3	26.437	1501.154	4.158	83.14	13.8	4521	13.2	0.185	2000	839	0	1766.444	19.9	64.5	30.07
54569	1752532200000	2025-07-14	14:30:00	99.992	0.026	13.74	15.772	3.392	0.88	7.008	7.71	11.775	1.838	2.19	0.19	26.417	1499.199	4.159	81.81	13.8	4522	-0.531	-0.007	10163	839	0	1707.663	20	64.9	30.07
54570	1752533100000	2025-07-14	14:45:00	235.261	2.367	13.68	15.851	3.427	0.886	6.967	7.71	34.219	4.526	3.02	0.38	26.668	1499.737	4.195	81.88	13.8	4523	-0.766	-0.01	10041	838	0	1627.262	20.2	65.8	30.08
54571	1752534000000	2025-07-14	15:00:00	263.425	0.967	13.66	15.551	3.418	0.881	6.928	7.71	38.955	5.459	5.36	0.74	26.792	1498.927	4.214	81.43	13.8	4524	-0.404	-0.005	10132	839	0	1594.59	20.5	65.8	30.07
54572	1752534900000	2025-07-14	15:15:00	317.663	4.423	13.66	15.025	3.386	0.872	6.894	7.72	219.575	5.632	68.85	0.95	26.872	1497.327	4.23	80.21	13.8	4525	-1.62	-0.022	2704	841	0	1705.364	20.3	70.9	30.07
54573	1752535800000	2025-07-14	15:30:00	327.385	3.618	13.67	14.187	3.324	0.896	6.902	7.73	186.599	14.592	83.87	8.86	26.899	1494.616	4.241	79.07	13.8	4526	-0.931	-0.013	9012	842	0	957.356	19.7	71.2	30.07
54574	1752536700000	2025-07-14	15:45:00	280.63	2.822	13.67	14.725	3.396	0.877	6.818	7.73	4.098	1.383	1.4	0.37	27.166	1496.696	4.274	79.06	13.8	4527	1.65	0.023	3560	840	0	1515.152	20	69.8	30.06
54575	1752537600000	2025-07-14	16:00:00	321.503	3.858	13.67	14.459	3.363	0.873	6.778	7.74	4.977	1.479	1.89	0.75	27.059	1495.698	4.261	78.09	13.8	4528	-1.12	-0.015	4275	842	0	1367.288	20	65.1	30.06
54576	1752538500000	2025-07-14	16:15:00	314.893	3.596	13.65	14.154	3.348	0.901	6.75	7.75	5.374	1.558	2.38	0.69	27.136	1494.786	4.275	77.27	13.8	4529	2.1	0.029	7724	843	0	1193.788	20.5	64.2	30.06
54577	1752539400000	2025-07-14	16:30:00	264.253	2.741	13.67	13.906	3.328	0.878	6.732	7.78	6.22	1.034	4.53	0.32	27.138	1493.963	4.278	76.5	13.8	4530	-0.86	-0.012	4166	843	0	1101.972	20.5	64.8	30.05
54578	1752540300000	2025-07-14	16:45:00	259.189	4.451	13.67	13.662	3.314	0.896	6.714	7.79	4.09	1.081	2.75	0.33	27.179	1493.198	4.286	75.87	13.8	4531	-0.953	-0.013	6718	844	0	992.501	19.5	69.2	30.04
54579	1752541200000	2025-07-14	17:00:00	257.583	4.286	13.7	14.228	3.373	0.882	6.665	7.79	5.534	1.307	3.57	0.44	27.31	1495.231	4.299	75.84	13.8	4532	-0.212	-0.002	2493	845	0	838.32	19	69.8	30.04
54580	1752542100000	2025-07-14	17:15:00	269.112	2.77	13.7	14.934	3.453	0.853	6.6	7.78	6.642	1.569	7.97	0.38	27.529	1497.794	4.324	76.51	13.8	4533	-2.72	-0.038	4107	846	0	820.231	19.1	71.6	30.03
54581	1752543000000	2025-07-14	17:30:00	269.23	3.442	13.74	15.559	3.478	0.89	6.537	7.78	5.808	1.323	3.06	0.22	27.312	1499.55	4.288	76.28	13.8	4534	7.47	0.105	1481	844	0	753.972	18.9	69.9	30.03
54582	1752543900000	2025-07-14	17:45:00	273.684	3.602	13.7	15.418	3.483	0.838	6.515	7.78	5.343	1.434	1.58	0.26	27.454	1499.265	4.309	76.1	13.8	4535	2.59	0.036	4909	844	0	661.799	18.7	70.8	30.03
54583	1752544800000	2025-07-14	18:00:00	266.02	3.318	13.74	15.479	3.501	0.864	6.471	7.76	10.856	1.887	8.05	0.61	27.56	1499.583	4.324	76.05	13.8	4536	-0.679	-0.009	3860	844	0	553.757	18.6	70.6	30.02
54584	1752545700000	2025-07-14	18:15:00	263.176	3.876	13.78	15.383	3.5	0.86	6.443	7.76	7.387	1.583	2.88	0.31	27.628	1499.353	4.334	75.9	13.8	4537	2.82	0.039	6153	843	0	486.589	18.6	70.7	30.02
54585	1752546600000	2025-07-14	18:30:00	263.14	1.751	13.76	15.453	3.516	0.872	6.418	7.75	11.087	1.857	5.14	0.34	27.715	1499.679	4.346	75.74	13.8	4538	-2.25	-0.031	5657	843	0	376.471	18.6	70.7	30.02
54586	1752547500000	2025-07-14	18:45:00	291.649	1.129	13.79	15.514	3.516	0.846	6.402	7.74	8.081	1.567	3.38	0.27	27.673	1499.825	4.34	75.62	13.8	4539	-0.727	-0.01	2729	843	0	333.759	19	69.5	30.03
54587	1752548400000	2025-07-14	19:00:00	305.728	0.57	13.76	15.33	3.503	0.861	6.41	7.74	10.436	1.742	6.03	0.52	27.689	1499.256	4.343	75.54	13.8	4540	1.75	0.024	2823	842	0	235.287	18.3	71.9	30.03
54588	1752549300000	2025-07-14	19:15:00	318.926	1.578	13.77	15.131	3.486	0.886	6.425	7.74	10.099	1.64	4.41	0.58	27.681	1498.606	4.344	75.49	13.8	4541	0.386	0.005	3692	840	0	159.557	17.9	72.9	30.04
54589	1752550200000	2025-07-14	19:30:00	281.648	1.674	13.77	14.649	3.438	0.882	6.473	7.74	9.876	1.568	4.26	0.42	27.595	1496.944	4.336	75.26	13.8	4542	-1.7	-0.023	9294	841	0	97.471	18.6	69.5	30.04
54590	1752551100000	2025-07-14	19:45:00	298.809	1.338	13.79	14.45	3.433	0.867	6.515	7.74	8.067	1.148	0.25	0.09	27.69	1496.403	4.351	75.6	13.8	4543	0.637	0.008	5797	840	0	47.531	18.4	69.9	30.04
54591	1752552000000	2025-07-14	20:00:00	282.867	2.571	12.98	14.166	3.41	0.874	6.566	7.75	9.738	1.185	0.61	0.17	27.686	1495.467	4.353	75.7	13.8	4544	1.72	0.024	9702	841	0	15.226	18.3	71	30.04
54592	1752552900000	2025-07-14	20:15:00	285.682	1.391	12.95	14.044	3.404	0.869	6.612	7.75	9.426	1.24	0.74	0.15	27.724	1495.107	4.36	76.07	13.8	4545	2.98	0.041	8891	840	0	3.99	17.5	73	30.04
54593	1752553800000	2025-07-14	20:30:00	296.712	1.554	12.91	13.953	3.4	0.887	6.661	7.75	9.12	1.265	0.83	0.2	27.753	1494.839	4.365	76.52	13.8	4546	3.89	0.054	9669	844	0	0.566	18.1	70.1	30.04
54594	1752554700000	2025-07-14	20:45:00	66.368	1.788	12.9	13.794	3.388	0.88	6.719	7.75	8.703	1.201	0.67	0.12	27.753	1494.312	4.366	76.94	13.8	4547	6	0.084	10032	843	0	0.09	16.9	77.3	30.04
54595	1752555600000	2025-07-14	21:00:00	41.308	1.309	12.85	13.591	3.373	0.878	6.803	7.75	8.874	1.247	2.07	0.16	27.77	1493.654	4.371	77.6	13.8	4548	12.1	0.169	4432	842	0	0.028	16.4	78.8	30.04
54596	1752556500000	2025-07-14	21:15:00	41.323	2.627	12.82	13.363	3.356	0.869	6.923	7.76	7.188	1.222	0.42	0.11	27.777	1492.897	4.374	78.63	13.8	4549	8.39	0.118	10208	844	0	0.014	16.2	81.2	30.04
54597	1752557400000	2025-07-14	21:30:00	83.125	2.681	12.85	13.132	3.339	0.878	7.195	7.76	6.136	1.353	0.36	0.14	27.791	1492.131	4.378	81.33	13.8	4550	10.5	0.147	10224	845	0	0.022	16	83	30.04
54598	1752558300000	2025-07-14	21:45:00	68.275	1.551	12.94	12.923	3.324	0.874	7.641	7.77	6.102	1.359	0.55	0.11	27.805	1491.44	4.383	85.99	13.8	4551	9.66	0.135	9271	847	0	0.006	17.3	76	30.04
54599	1752559200000	2025-07-14	22:00:00	53.286	1.107	12.85	12.718	3.311	0.877	8.101	7.77	4.904	1.62	0.34	0.12	27.833	1490.771	4.389	90.79	13.8	4552	11.3	0.158	8734	846	0	0.029	16.5	75.9	30.04
54600	1752560100000	2025-07-14	22:15:00	313.085	0.308	12.87	12.517	3.298	0.875	8.395	7.78	4.533	1.262	0.53	0.09	27.858	1490.112	4.395	93.72	13.8	4553	14.3	0.2	10070	847	0	0.02	16	77.7	30.04
54601	1752561000000	2025-07-14	22:30:00	190.572	0.677	12.83	12.445	3.296	0.879	8.546	7.78	6.11	1.236	0.91	0.11	27.9	1489.915	4.402	95.31	13.8	4554	8.06	0.113	10463	846	0	-0.001	15.9	77.7	30.04
54602	1752561900000	2025-07-14	22:45:00	11.626	0.465	12.87	12.438	3.299	0.879	8.624	7.79	4.145	1.039	0.41	0.15	27.932	1489.927	4.406	96.21	13.8	4555	7.83	0.11	10404	848	0	-0.017	16.1	77.6	30.04
54603	1752562800000	2025-07-14	23:00:00	40.768	0.466	12.88	12.951	3.342	0.881	8.624	7.79	2.85	0.876	0.19	0.06	27.949	1491.704	4.403	96.72	13.8	4556	5.44	0.076	9661	846	0	0.036	16.8	74	30.04
54604	1752563700000	2025-07-14	23:15:00	114.271	0.767	12.85	12.978	3.347	0.885	8.637	7.79	2.558	0.95	0.18	0.17	27.973	1491.823	4.406	97.11	13.8	4557	5.67	0.079	10588	846	0	0.043	16.8	73.6	30.05
54605	1752564600000	2025-07-14	23:30:00	67.787	0.876	12.87	12.92	3.353	0.885	8.598	7.78	2.204	1.066	0.11	0.1	28.074	1491.745	4.421	96.87	13.8	4558	1.72	0.024	10057	845	0	0.039	17.6	76.1	30.04
54606	1752565500000	2025-07-14	23:45:00	121.716	0.694	12.83	13.389	3.397	0.883	8.525	7.78	2.329	0.995	0.51	0.15	28.137	1493.408	4.425	97.13	13.8	4559	3.1	0.043	10590	844	0	-0.005	17.1	78.8	30.04
54607	1752566400000	2025-07-15	00:00:00	110.145	2.114	12.83	13.39	3.391	0.885	8.465	7.78	2.248	0.933	0.13	0.06	28.078	1493.34	4.417	96.47	13.8	4560	1.01	0.014	6729	844	0	-0.008	17.2	79.6	30.04
54608	1752567300000	2025-07-15	00:15:00	83.243	0.638	12.87	13.513	3.407	0.883	8.396	7.77	1.94	0.757	0.08	0.06	28.133	1493.819	4.423	95.87	13.8	4561	3.71	0.052	8992	844	0	-0.017	17.4	78.6	30.04
54609	1752568200000	2025-07-15	00:30:00	155.232	1.204	12.83	15.005	3.545	0.885	8.299	7.76	2.093	1.095	0.06	0.09	28.286	1498.903	4.43	97.08	13.8	4562	-0.579	-0.008	10442	840	0	0	17.4	77.2	30.05
54610	1752569100000	2025-07-15	00:45:00	12.797	1.546	12.8	15.536	3.559	0.89	8.237	7.75	1.701	1.122	0.08	0.11	28.031	1500.309	4.39	97.05	13.8	4563	-0.76	-0.01	10336	841	0	0.023	17.4	77.1	30.04
54611	1752570000000	2025-07-15	01:00:00	58.126	0.78	12.89	15.832	3.593	0.874	8.17	7.75	34.424	4.466	21.87	2.59	28.117	1501.345	4.4	97.06	13.8	4564	-1.02	-0.014	10268	839	0	0.011	16.7	80.6	30.04
54612	1752570900000	2025-07-15	01:15:00	85.182	1.298	12.8	15.905	3.592	0.879	8.108	7.74	134.816	7.685	29.67	1.2	28.053	1501.502	4.39	96.58	13.8	4565	-1.23	-0.017	10257	837	0	0.016	16.7	80	30.04
54613	1752571800000	2025-07-15	01:30:00	266.115	0.554	12.82	16.029	3.596	0.879	8.058	7.74	126.34	8.076	22.56	1.26	28.001	1501.835	4.382	95.89	13.8	4566	-1.07	-0.014	10195	834	0	0.017	16.1	77.1	30.05
54614	1752572700000	2025-07-15	01:45:00	283.983	1.025	12.8	16.221	3.61	0.878	8.009	7.73	78.505	5.886	23.04	1.47	27.99	1502.423	4.379	95.5	13.8	4567	-1.35	-0.018	10218	835	0	0.025	16.2	79	30.05
54615	1752573600000	2025-07-15	02:00:00	284.341	1.636	12.8	16.585	3.645	0.875	7.94	7.73	169.371	13.202	23.84	2.89	28.03	1503.6	4.382	95.4	13.8	4568	-2.73	-0.038	9481	834	0	0.006	16	80.6	30.05
54616	1752574500000	2025-07-15	02:15:00	287.791	1.46	12.78	16.938	3.681	0.887	7.885	7.72	254.579	24.617	52.57	4.33	28.092	1504.76	4.388	95.63	13.8	4569	-2.93	-0.041	9203	832	0	-0.023	16	80.4	30.06
54617	1752575400000	2025-07-15	02:30:00	293.827	0.431	12.76	16.884	3.648	0.877	7.822	7.72	465.517	95.283	52.57	22.71	27.851	1504.319	4.355	94.57	13.8	4570	10.6	0.149	2846	832	0	-0.008	15.8	79.9	30.06
54618	1752576300000	2025-07-15	02:45:00	271.361	0.769	12.78	15.801	3.536	0.885	7.796	7.72	376.646	87.26	44.23	7.99	27.648	1500.707	4.334	92.43	13.8	4571	-0.329	-0.004	9815	834	0	-0.005	15.7	79.8	30.05
54619	1752577200000	2025-07-15	03:00:00	263.554	0.624	12.76	15.714	3.55	0.88	7.755	7.73	331.56	73.392	43.45	9.23	27.824	1500.636	4.359	91.84	13.8	4572	-0.464	-0.006	10179	835	0	-0.001	15.8	80.4	30.05
54620	1752578100000	2025-07-15	03:15:00	297.898	0.185	12.74	15.231	3.498	0.882	7.723	7.73	267.538	50.038	30.39	2.25	27.714	1498.967	4.348	90.86	13.8	4573	0.629	0.008	10200	836	0	0.023	15.8	80.4	30.05
54621	1752579000000	2025-07-15	03:30:00	298.983	0.784	12.76	14.705	3.449	0.878	7.684	7.74	246.215	51.427	23.42	2.66	27.649	1497.191	4.343	89.41	13.8	4574	1.64	0.023	10143	838	0	0.002	16.1	82.4	30.05
54622	1752579900000	2025-07-15	03:45:00	304.158	1.161	12.72	14.304	3.414	0.879	7.661	7.74	267.04	57.657	30.21	3.32	27.629	1495.856	4.344	88.49	13.8	4575	2.97	0.041	9748	840	0	0.098	16	85.8	30.06
54623	1752580800000	2025-07-15	04:00:00	326.652	0.759	12.73	14.261	3.411	0.875	7.629	7.75	283.28	64.614	29.34	3.96	27.629	1495.713	4.344	87.98	13.8	4576	1.85	0.026	9783	841	0	0.662	15.7	86.7	30.06
54624	1752581700000	2025-07-15	04:15:00	315.412	1.459	12.8	14.307	3.411	0.881	7.594	7.75	320.566	72.062	42.09	8.12	27.596	1495.827	4.339	87.64	13.8	4577	1.15	0.016	10002	840	0	4.671	15.7	88.4	30.06
54625	1752582600000	2025-07-15	04:30:00	86.861	0.875	12.71	14.198	3.397	0.879	7.567	7.75	341.398	81.183	35.43	2.61	27.552	1495.416	4.334	87.06	13.8	4578	-3.57	-0.05	9552	839	0	16.901	15.1	87.5	30.06
54626	1752583500000	2025-07-15	04:45:00	79.907	0.632	12.95	14.7	3.467	0.881	7.525	7.75	145.911	374.703	41.7	18.47	27.816	1497.366	4.367	87.5	13.8	4579	-0.381	-0.005	10058	840	0	38.578	14.9	86.9	30.06
54627	1752584400000	2025-07-15	05:00:00	107.248	1.265	13.22	14.344	3.409	0.88	7.479	7.75	420.395	110.454	55.68	1.25	27.548	1495.892	4.332	86.5	13.8	4580	2.88	0.04	4845	841	0	63.609	15.2	87.5	30.06
54628	1752585300000	2025-07-15	05:15:00	351.047	0.882	13.59	14.057	3.391	0.883	7.469	7.75	374.013	94.448	42.76	0.45	27.594	1494.999	4.341	85.74	13.8	4581	5.03	0.07	8360	842	0	86.731	14.9	86.9	30.06
54629	1752586200000	2025-07-15	05:30:00	202.767	0.843	13.77	13.431	3.349	0.887	7.451	7.76	350.847	84.577	37.51	0.39	27.66	1492.987	4.357	84.87	13.8	4582	-1.58	-0.022	7667	842	0	106.369	15	86.7	30.06
54630	1752587100000	2025-07-15	05:45:00	92.398	0.026	13.85	13.101	3.329	0.885	7.435	7.76	307.143	72.225	30.86	0.44	27.722	1491.945	4.369	84.11	13.8	4583	6.4	0.089	9390	843	0	296.237	15.3	86.4	30.06
54631	1752588000000	2025-07-15	06:00:00	8.068	0.539	14.21	12.884	3.319	0.886	7.403	7.77	203.184	50.212	18.74	1.1	27.784	1491.28	4.38	83.36	13.8	4584	5.18	0.072	9929	845	0	386.326	15.4	86.1	30.06
54632	1752588900000	2025-07-15	06:15:00	12.347	1.292	14.23	12.648	3.305	0.884	7.372	7.78	169.733	42.263	13.09	1.51	27.834	1490.534	4.39	82.73	13.8	4585	8.86	0.124	4887	845	0	483.256	15.4	87.2	30.07
54633	1752589800000	2025-07-15	06:30:00	342.31	0.884	14.25	12.538	3.302	0.883	7.34	7.78	165.733	42.689	13.94	1.04	27.883	1490.212	4.398	82.17	13.8	4586	7.86	0.11	1808	846	0	567.414	15.4	88.2	30.06
54634	1752590700000	2025-07-15	06:45:00	319.151	0.028	14.2	12.478	3.301	0.884	7.295	7.79	156.143	40.711	13.27	0.88	27.919	1490.048	4.404	81.57	13.8	4587	8.03	0.113	1693	848	0	163.224	15.6	89	30.07
54635	1752591600000	2025-07-15	07:00:00	285.851	0.029	14.21	12.442	3.302	0.888	7.266	7.79	130.201	35.96	11.65	0.92	27.957	1489.971	4.41	81.18	13.8	4588	14.8	0.207	2233	847	0	730.686	15.7	88.7	30.07
54636	1752592500000	2025-07-15	07:15:00	58.99	0.976	14.18	12.42	3.304	0.882	7.233	7.79	128.306	35.175	9.28	1.09	27.994	1489.938	4.416	80.79	13.8	4589	10.4	0.146	2722	848	0	808.351	15.9	87.8	30.07
54637	1752593400000	2025-07-15	07:30:00	45.101	1.114	14.17	12.431	3.308	0.886	7.204	7.79	155.627	36.025	13.54	2.45	28.015	1490.001	4.418	80.45	13.8	4590	9.02	0.126	10163	848	0	920.866	15.7	88.5	30.07
54638	1752594300000	2025-07-15	07:45:00	101.007	1.549	14.17	12.488	3.315	0.882	7.168	7.79	183.768	38.189	19.22	7.37	28.045	1490.233	4.422	80.05	13.8	4591	10.8	0.152	10396	847	0	1006.91	16	87	30.07
54639	1752595200000	2025-07-15	08:00:00	161.951	1.194	14.26	12.665	3.33	0.883	7.131	7.8	226.784	40.759	18.85	5.54	28.048	1490.845	4.42	79.75	13.8	4592	9.99	0.14	9295	849	0	1083.663	16.5	84.7	30.08
54640	1752596100000	2025-07-15	08:15:00	48.032	0.432	14.12	12.926	3.352	0.887	7.087	7.79	267.77	48.219	25.09	8.91	28.059	1491.748	4.419	79.58	13.8	4593	15.7	0.22	4687	846	0	1185.805	16.9	83.8	30.07
54641	1752597000000	2025-07-15	08:30:00	130.261	0.025	13.83	12.977	3.359	0.885	7.039	7.79	274.522	50.607	26.44	5.92	28.088	1491.956	4.423	79.28	13.8	4594	2.88	0.04	10374	846	0	1257.661	18	82.4	30.07
54642	1752597900000	2025-07-15	08:45:00	148.284	1.428	13.7	13.114	3.375	0.89	6.99	7.79	249.217	45.605	29.55	7.92	28.138	1492.479	4.428	79.02	13.8	4595	3.11	0.043	10461	845	0	1332.296	17.8	84.5	30.07
54643	1752598800000	2025-07-15	09:00:00	248.439	2.995	13.81	13.369	3.401	0.891	6.857	7.79	26.355	9.518	16.06	2.62	28.185	1493.396	4.432	78.02	13.8	4596	2.38	0.033	9968	844	0	1422.563	17.8	84.5	30.07
54644	1752599700000	2025-07-15	09:15:00	15.623	1.222	13.78	13.866	3.451	0.889	6.408	7.78	24.959	10.571	11.31	2.08	28.272	1495.158	4.439	73.64	13.8	4597	-1.09	-0.015	10261	842	0	1487.435	18.2	83.9	30.06
54645	1752600600000	2025-07-15	09:30:00	19.861	1.891	13.71	15.579	3.615	0.885	6.207	7.77	38.983	10.972	8.8	0.9	28.494	1500.979	4.455	73.44	13.8	4598	-0.354	-0.004	10429	837	0	1546.053	18.6	82.6	30.07
54646	1752601500000	2025-07-15	09:45:00	115.916	1.633	13.77	15.277	3.549	0.885	5.899	7.76	15.285	6.788	3.46	0.81	28.126	1499.591	4.406	69.26	13.8	4599	-0.578	-0.008	10488	837	0	1607.059	18.7	80.4	30.07
54647	1752602400000	2025-07-15	10:00:00	339.556	1.48	13.66	15.277	3.551	0.886	5.703	7.76	7.513	3.69	0.9	0.38	28.15	1499.618	4.409	67.11	13.8	4600	-0.756	-0.01	10538	837	0	1670.379	18.8	80	30.06
54648	1752603300000	2025-07-15	10:15:00	285.337	3.039	13.66	15.461	3.567	0.884	5.596	7.75	5.911	3.139	1.11	0.54	28.155	1500.212	4.408	66.14	13.8	4601	-1.32	-0.018	10542	837	0	1718.345	18.2	81.3	30.05
54649	1752604200000	2025-07-15	10:30:00	311.831	1.235	13.7	15.593	3.58	0.876	5.537	7.75	6.554	3.404	2.03	0.9	28.175	1500.656	4.41	65.74	13.8	4602	-0.818	-0.011	10487	836	0	1769.297	18.1	82.4	30.05
54650	1752605100000	2025-07-15	10:45:00	312.471	0.767	13.68	15.514	3.574	0.876	5.513	7.75	16.241	4.77	5.16	0.87	28.18	1500.41	4.411	65.5	13.8	4603	-0.857	-0.012	10412	837	0	1807.047	18	82.9	30.05
54651	1752606000000	2025-07-15	11:00:00	347.94	0.221	13.77	15.505	3.572	0.873	5.499	7.74	18.055	3.734	3.32	0.39	28.164	1500.362	4.409	65.33	13.8	4604	-5.43	-0.076	5556	836	0	1826.938	20.1	72.8	30.04
54652	1752606900000	2025-07-15	11:15:00	200.921	0.153	13.67	15.58	3.575	0.871	5.48	7.74	12.489	3.924	2.79	0.36	28.135	1500.568	4.404	65.22	13.8	4605	-1.07	-0.015	10223	838	0	1853.919	20.3	72.4	30.04
54653	1752607800000	2025-07-15	11:30:00	151.558	0.413	13.64	15.644	3.575	0.867	5.465	7.74	10.629	3.618	3.78	0.73	28.094	1500.724	4.398	65.12	13.8	4606	-1.96	-0.027	9654	838	0	1875.53	20.5	72.2	30.04
54654	1752608700000	2025-07-15	11:45:00	174.372	1.337	13.65	15.899	3.59	0.867	5.443	7.73	10.444	2.809	2.34	0.35	28.042	1501.471	4.389	65.06	13.8	4607	-1.09	-0.015	10159	836	0	1902.052	20.5	78	30.04
54655	1752609600000	2025-07-15	12:00:00	143.844	1.166	13.64	16.31	3.619	0.871	5.399	7.73	9.961	3.032	3.15	0.54	28.003	1502.715	4.38	64.98	13.8	4608	-1.5	-0.021	10055	834	0	1902.858	20.4	81.5	30.03
54656	1752610500000	2025-07-15	12:15:00	144.718	1.024	13.66	16.65	3.64	0.865	5.346	7.72	6.091	2.688	1.73	0.41	27.946	1503.705	4.37	64.78	13.8	4609	-4.53	-0.063	7468	833	0	1898.99	20.3	82.9	30.03
54657	1752611400000	2025-07-15	12:30:00	288.868	0.959	13.64	16.994	3.659	0.865	5.308	7.72	2.553	2.462	0.66	0.66	27.872	1504.679	4.357	64.7	13.8	4610	-1.13	-0.015	9909	834	0	1899.419	20.7	77.2	30.02
54658	1752612300000	2025-07-15	12:45:00	272.337	2.157	13.58	17.293	3.676	0.864	5.296	7.71	4.214	4.242	0.32	0.31	27.804	1505.516	4.346	64.89	13.8	4611	-1.35	-0.018	9600	832	0	1888.047	21.3	71	30.02
54659	1752613200000	2025-07-15	13:00:00	273.336	3.53	13.61	17.417	3.679	0.864	5.28	7.7	9.328	5.393	3.71	0.87	27.747	1505.828	4.337	64.85	13.8	4612	-1.87	-0.026	9824	832	0	1877.051	21.8	66.7	30.02
54660	1752614100000	2025-07-15	13:15:00	282.961	3.06	13.59	17.534	3.685	0.863	5.249	7.7	3.877	2.079	4.68	0.6	27.718	1506.15	4.332	64.57	13.8	4613	-1.33	-0.018	9910	833	0	1867.81	21.8	68.3	30.01
54661	1752615000000	2025-07-15	13:30:00	256.002	2.11	13.6	17.704	3.695	0.859	5.217	7.69	8.629	2.343	9.75	1.41	27.682	1506.62	4.326	64.34	13.8	4614	-1.75	-0.024	9999	834	0	1879.882	22.1	67	30.01
54662	1752615900000	2025-07-15	13:45:00	257.421	2.123	13.61	17.776	3.699	0.848	5.185	7.69	17.808	5.577	13.16	4.99	27.669	1506.822	4.324	64.17	13.8	4615	-1.6	-0.022	9904	831	0	1799.002	21.9	70.5	30
54663	1752616800000	2025-07-15	14:00:00	259.149	2.252	13.61	17.724	3.675	0.851	5.162	7.68	8.585	2.61	12.19	3.09	27.505	1506.48	4.301	63.44	13.8	4616	-1.32	-0.018	9743	832	0	1768.578	22.6	66.8	29.99
54664	1752617700000	2025-07-15	14:15:00	266.367	2.649	13.61	17.887	3.674	0.841	5.156	7.68	3.321	1.547	4.25	0.57	27.388	1506.839	4.284	62.96	13.8	4617	-1.55	-0.021	9890	831	0	1729.997	22.6	66.7	30
54665	1752618600000	2025-07-15	14:30:00	263.616	2.967	13.62	17.874	3.667	0.847	5.129	7.68	0.974	1.054	0.22	0.16	27.342	1506.747	4.277	62.67	13.8	4618	-1.24	-0.017	10174	833	0	1668.136	23.1	62.3	29.99
54666	1752619500000	2025-07-15	14:45:00	262.719	3.055	13.61	18.044	3.683	0.859	5.079	7.67	1.537	1.192	1.7	0.53	27.36	1507.276	4.279	62.53	13.8	4619	-1.92	-0.026	9425	831	0	1612.9	23.1	62.5	29.98
54667	1752620400000	2025-07-15	15:00:00	260.188	3.358	13.6	17.321	3.577	0.836	5.07	7.67	1.246	1.277	0.56	0.25	26.958	1504.637	4.226	61.13	13.8	4620	-1.02	-0.014	9993	833	0	1546.872	23.2	62.3	29.97
54668	1752621300000	2025-07-15	15:15:00	271.975	2.959	13.65	16.513	3.53	0.841	5.077	7.68	3.295	1.474	9.98	1.25	27.102	1502.315	4.252	60.82	13.8	4621	-14.4	-0.201	2331	836	0	1494.413	23	62.8	29.96
54669	1752622200000	2025-07-15	15:30:00	273.277	3.549	13.61	17.438	3.64	0.869	5.023	7.68	28.663	11.679	29.59	18.47	27.403	1505.502	4.288	61.17	13.8	4622	-3.94	-0.055	5451	835	0	1391.986	23.4	60	29.96
54670	1752623100000	2025-07-15	15:45:00	271.368	2.81	13.6	17.334	3.585	0.84	5.008	7.68	28.826	10.629	26.2	13.49	27.019	1504.748	4.235	60.86	13.8	4623	1.15	0.016	5752	834	0	1303.818	23.3	59.1	29.95
54671	1752624000000	2025-07-15	16:00:00	265.398	3.221	13.68	17.177	3.586	0.846	4.978	7.67	23.128	5.044	22.37	7.79	27.128	1504.393	4.251	60.57	13.8	4624	-1.83	-0.025	8989	833	0	1275.474	23.4	59.1	29.95
54672	1752624900000	2025-07-15	16:15:00	263.477	2.67	13.69	17.291	3.618	0.817	4.949	7.67	39.114	7.662	27.02	9.36	27.318	1504.955	4.277	60.46	13.8	4625	-1.8	-0.025	9487	833	0	1151.375	23.5	59.4	29.95
54673	1752625800000	2025-07-15	16:30:00	271.357	2.697	13.65	17.387	3.613	0.836	4.928	7.67	60.843	16.61	16.14	12.02	27.216	1505.134	4.262	60.23	13.8	4626	-1.5	-0.021	8592	833	0	1096.065	23.5	58.2	29.94
54674	1752626700000	2025-07-15	16:45:00	301.348	2.468	13.64	17.297	3.597	0.848	4.908	7.68	21.476	3.469	21	3.23	27.142	1504.775	4.252	59.73	13.8	4627	15.2	0.213	2386	834	0	972.667	23.6	56.7	29.94
54675	1752627600000	2025-07-15	17:00:00	317.041	1.673	13.61	16.884	3.567	0.834	4.913	7.68	43.502	6.251	29.39	6.12	27.165	1503.534	4.258	59.32	13.8	4628	-0.523	-0.007	9931	835	0	902.402	24.6	50.2	29.93
54676	1752628500000	2025-07-15	17:15:00	313.688	1.571	13.6	16.824	3.565	0.839	4.907	7.68	32.033	4.199	28.91	4.55	27.19	1503.379	4.262	59.01	13.8	4629	2.75	0.038	1740	835	0	822.315	24.7	51.9	29.93
54677	1752629400000	2025-07-15	17:30:00	303.227	1.105	13.62	16.421	3.525	0.835	4.907	7.68	57.18	10.597	22.19	13.36	27.126	1502.054	4.255	58.42	13.8	4630	15.9	0.223	2128	838	0	723.929	23.4	56.9	29.93
54678	1752630300000	2025-07-15	17:45:00	302.44	1.268	13.6	16.094	3.507	0.83	4.911	7.68	3.74	1.024	0.64	0.17	27.187	1501.102	4.266	58.05	13.8	4631	4.31	0.06	3681	838	0	643.871	22.8	59.5	29.92
54679	1752631200000	2025-07-15	18:00:00	347.775	2.698	13.61	16.027	3.51	0.839	4.889	7.68	7.249	1.21	4.94	0.33	27.264	1500.979	4.278	57.95	13.8	4632	-4.49	-0.062	6706	838	0	549.997	22	61	29.92
54680	1752632100000	2025-07-15	18:15:00	8.788	2.56	13.62	15.76	3.493	0.839	4.874	7.69	6.823	1.24	3.74	0.31	27.298	1500.175	4.285	57.61	13.8	4633	-0.689	-0.009	9695	838	0	468.632	22	60.9	29.92
54681	1752633000000	2025-07-15	18:30:00	20.021	3.076	13.58	15.676	3.494	0.831	4.85	7.69	7.512	1.274	5.8	0.35	27.37	1499.991	4.295	57.31	13.8	4634	-0.74	-0.01	3944	836	0	403.782	22.2	63.3	29.92
54682	1752633900000	2025-07-15	18:45:00	13.36	2.087	13.6	15.534	3.484	0.829	4.821	7.69	6.452	1.097	0.82	0.19	27.378	1499.548	4.298	56.83	13.8	4635	-0.027	0	4698	838	0	310.909	21	68.6	29.92
54683	1752634800000	2025-07-15	19:00:00	9.651	2.244	13.6	15.257	3.462	0.829	4.803	7.69	7.859	1.062	4.44	0.19	27.376	1498.659	4.3	56.27	13.8	4636	0	0	1095	838	0	237.988	21	68.6	29.92
54684	1752635700000	2025-07-15	19:15:00	12.688	2.262	13.7	15.014	3.442	0.824	4.783	7.69	7.571	1.032	2.82	0.15	27.373	1497.87	4.301	55.73	13.8	4637	-0.074	-0.001	8714	839	0	164.477	20.3	71.9	29.91
54685	1752636600000	2025-07-15	19:30:00	6.853	1.922	13.66	14.7	3.421	0.835	4.765	7.7	7.392	1.144	5.21	0.31	27.411	1496.897	4.309	55.25	13.8	4638	3.49	0.048	7818	839	0	102.38	20	73.2	29.91
54686	1752637500000	2025-07-15	19:45:00	6.518	1.437	13.76	14.659	3.427	0.835	4.741	7.7	7.272	1.352	0.23	0.32	27.488	1496.854	4.321	55.04	13.8	4639	0.55	0.007	8693	838	0	48.176	19.8	73.4	29.91
54687	1752638400000	2025-07-15	20:00:00	2.496	1.379	13.01	14.653	3.428	0.83	4.714	7.7	7.32	1.039	0.36	0.2	27.504	1496.851	4.323	54.75	13.8	4640	3.33	0.046	3813	839	0	15.368	19.5	74.5	29.91
54688	1752639300000	2025-07-15	20:15:00	315.16	0.978	12.92	14.576	3.419	0.832	4.715	7.7	9.232	1.468	0.86	0.27	27.48	1496.573	4.32	54.37	13.8	4641	-4.4	-0.061	7946	839	0	3.84	18.9	75	29.91
54689	1752640200000	2025-07-15	20:30:00	281.805	1.157	12.9	14.57	3.418	0.829	4.694	7.71	20.301	1.667	17.11	0.4	27.469	1496.54	4.319	54.16	13.8	4642	-0.578	-0.008	9671	839	0	0.571	19.7	74.5	29.91
54690	1752641100000	2025-07-15	20:45:00	257.44	1.728	12.89	14.734	3.452	0.827	4.678	7.71	14.283	1.834	5.9	0.31	27.662	1497.298	4.344	54.21	13.8	4643	-3.77	-0.052	7897	840	0	0.085	20.2	68.2	29.91
54691	1752642000000	2025-07-15	21:00:00	248.752	1.374	12.89	14.975	3.474	0.83	4.651	7.7	8.887	1.495	0.71	0.67	27.679	1498.099	4.345	54.36	13.8	4644	-1.03	-0.014	9705	838	0	-0.006	20.5	61.7	29.92
54692	1752642900000	2025-07-15	21:15:00	268.25	0.896	12.91	15.648	3.535	0.828	4.621	7.7	8.643	1.427	0.76	0.34	27.746	1500.335	4.349	54.71	13.8	4645	-1.14	-0.015	9653	836	0	0.026	20.8	58.1	29.92
54693	1752643800000	2025-07-15	21:30:00	258.902	1.301	12.91	15.887	3.552	0.831	4.607	7.69	7.554	1.305	0.39	0.21	27.724	1501.065	4.344	54.91	13.8	4646	0.337	0.004	9283	835	0	0.02	20.8	58	29.91
54694	1752644700000	2025-07-15	21:45:00	297.447	1.086	12.98	16.039	3.565	0.829	4.598	7.68	6.756	1.181	0.34	0.16	27.733	1501.554	4.344	55.01	13.8	4647	-8.73	-0.122	5262	834	0	0.019	22.1	47.8	29.91
54695	1752645600000	2025-07-15	22:00:00	289.451	2.275	12.98	16.562	3.621	0.833	4.585	7.68	5.508	1.108	0.37	0.14	27.845	1503.316	4.356	55.34	13.8	4648	-1.84	-0.025	9398	834	0	0	22	49.1	29.91
54696	1752646500000	2025-07-15	22:15:00	288.352	2.611	12.91	17.047	3.653	0.84	4.566	7.67	5.632	1.168	0.25	0.21	27.786	1504.744	4.345	55.58	13.8	4649	-1.45	-0.02	9211	831	0	0.028	21.7	51.8	29.91
54697	1752647400000	2025-07-15	22:30:00	49.188	2.55	12.9	17.164	3.652	0.832	4.564	7.67	26.271	2.988	19.7	4.29	27.691	1504.994	4.33	55.62	13.8	4650	0.12	0.001	5423	831	0	0.037	20.4	71.7	29.91
54698	1752648300000	2025-07-15	22:45:00	54.965	1.686	12.96	17.18	3.658	0.824	4.571	7.66	6.592	1.313	0.72	0.14	27.736	1505.094	4.337	55.78	13.8	4651	-0.163	-0.002	7103	831	0	0.016	19.8	69.6	29.91
54699	1752649200000	2025-07-15	23:00:00	74.112	2.792	12.87	17.101	3.655	0.83	4.566	7.66	34.132	2.986	23.05	1.94	27.758	1504.878	4.34	55.86	13.8	4652	-5.84	-0.081	3376	832	0	0.033	19.3	68.5	29.91
54700	1752650100000	2025-07-15	23:15:00	64.922	2.557	12.84	16.958	3.644	0.832	4.566	7.66	11.421	1.552	15.74	0.64	27.77	1504.452	4.343	55.68	13.8	4653	-2.16	-0.03	8624	832	0	0.022	19.4	70.5	29.91
54701	1752651000000	2025-07-15	23:30:00	58.663	2.214	12.98	16.98	3.649	0.831	4.553	7.66	2.896	0.946	1.27	0.14	27.794	1504.546	4.346	55.61	13.8	4654	29.3	0.41	1448	833	0	0.022	19.8	72.8	29.92
54702	1752651900000	2025-07-15	23:45:00	24.81	2.476	12.88	17.413	3.701	0.84	4.535	7.65	7.301	1.425	8.52	0.3	27.937	1506.031	4.364	55.8	13.8	4655	-3.61	-0.05	7514	830	0	0.011	20.2	63.2	29.92
54703	1752652800000	2025-07-16	00:00:00	55.35	2.204	12.94	17.863	3.733	0.837	4.543	7.65	9	1.547	13.1	0.61	27.889	1507.333	4.354	56.42	13.8	4656	-1.93	-0.027	10353	830	0	0.031	20	67.6	29.92
54704	1752653700000	2025-07-16	00:15:00	47.069	2.232	12.89	18.023	3.741	0.842	4.553	7.64	1.862	0.818	0.64	0.11	27.849	1507.767	4.348	56.74	13.8	4657	-1.27	-0.017	10385	830	0	0.005	20.1	68	29.91
54705	1752654600000	2025-07-16	00:30:00	23.471	1.419	12.83	17.979	3.728	0.847	4.559	7.63	39.166	5.563	31.35	7.04	27.772	1507.548	4.337	56.71	13.8	4658	-1.6	-0.022	10386	831	0	-0.009	19.9	69.5	29.91
54706	1752655500000	2025-07-16	00:45:00	311.946	1.543	12.82	18.187	3.746	0.852	4.552	7.63	24.473	3.689	23.21	3.27	27.776	1508.172	4.337	56.8	13.8	4659	-1.8	-0.025	10400	831	0	0.008	18.7	74.7	29.91
54707	1752656400000	2025-07-16	01:00:00	315.761	1.354	12.85	18.815	3.813	0.832	4.557	7.62	3.99	1.213	1.86	0.13	27.906	1510.168	4.352	57.44	13.8	4660	-3.12	-0.043	6461	830	0	-0.02	17.9	76.3	29.91
54708	1752657300000	2025-07-16	01:15:00	322.284	1.353	12.82	19.154	3.828	0.833	4.629	7.62	13.387	6.774	1.87	0.36	27.801	1511.038	4.335	58.73	13.8	4661	4.75	0.066	1866	827	0	0.014	18	81.1	29.91
54709	1752658200000	2025-07-16	01:30:00	25.023	0.617	12.84	18.698	3.767	0.828	4.622	7.62	75.713	16.69	8.61	1.23	27.609	1509.49	4.31	58.26	13.8	4662	-4.84	-0.067	6041	828	0	0.028	17.4	83.5	29.91
54710	1752659100000	2025-07-16	01:45:00	300.442	1.034	12.77	17.951	3.698	0.828	4.731	7.62	56.192	11.141	6.8	1.22	27.539	1507.199	4.304	58.55	13.8	4663	12.9	0.181	2711	830	0	0.012	17.1	83.4	29.91
54711	1752660000000	2025-07-16	02:00:00	215.382	1.229	12.77	17.392	3.655	0.83	4.876	7.62	16.846	7.609	2.88	1.27	27.566	1505.547	4.311	59.67	13.8	4664	-1.17	-0.016	9833	831	0	-0.014	17.1	84.4	29.91
54712	1752660900000	2025-07-16	02:15:00	220.672	0.843	12.77	16.883	3.616	0.831	4.957	7.62	2.908	1.625	1.2	0.22	27.583	1504.008	4.317	60.29	13.8	4665	-1.55	-0.021	10003	831	0	0.036	16.5	80.6	29.91
54713	1752661800000	2025-07-16	02:30:00	221.327	1.017	12.73	16.513	3.59	0.825	4.958	7.62	1.561	1.367	0.1	0.25	27.611	1502.898	4.323	59.92	13.8	4666	10.2	0.143	2324	833	0	0.012	17.2	82	29.91
54714	1752662700000	2025-07-16	02:45:00	240.913	1.469	12.71	16.297	3.571	0.826	4.937	7.63	1.501	1.119	0.09	0.11	27.602	1502.215	4.324	59.46	13.8	4667	-1.37	-0.019	10198	834	0	0.011	17.1	84.5	29.91
54715	1752663600000	2025-07-16	03:00:00	287.105	1.196	12.71	16.12	3.555	0.825	4.902	7.63	2.287	1.154	0.32	0.12	27.59	1501.645	4.323	58.86	13.8	4668	-1.56	-0.021	10241	835	0	0.017	16.4	84.5	29.91
54716	1752664500000	2025-07-16	03:15:00	45.831	1.759	12.73	15.99	3.545	0.831	4.859	7.64	1.432	1.003	0.06	0.07	27.591	1501.237	4.324	58.22	13.8	4669	0.801	0.011	9025	836	0	0	16.3	85.2	29.91
54717	1752665400000	2025-07-16	03:30:00	55.872	1.119	12.71	15.944	3.541	0.827	4.81	7.64	1.565	0.883	0.08	0.06	27.589	1501.09	4.324	57.56	13.8	4670	-1.63	-0.022	10253	834	0	0.023	16.8	83.8	29.91
54718	1752666300000	2025-07-16	03:45:00	41.97	0.022	12.71	15.929	3.538	0.825	4.759	7.65	1.522	0.922	0.07	0.05	27.575	1501.025	4.323	56.94	13.8	4671	-1.36	-0.019	10176	836	0	0.093	16.9	82.3	29.91
54719	1752667200000	2025-07-16	04:00:00	96.027	0.236	12.72	15.942	3.537	0.832	4.704	7.65	2.076	1.067	0.09	0.04	27.553	1501.042	4.319	56.32	13.8	4672	-2.12	-0.029	10215	834	0	0.608	17.2	83.5	29.91
54720	1752668100000	2025-07-16	04:15:00	253.148	0.258	12.73	15.972	3.537	0.836	4.664	7.65	1.88	1.319	0.07	0.08	27.533	1501.116	4.316	55.86	13.8	4673	-2.64	-0.037	9901	834	0	4.81	17.1	83.1	29.91
54721	1752669000000	2025-07-16	04:30:00	352.468	0.841	12.71	16.363	3.574	0.838	4.639	7.64	3.829	2.105	0.95	0.26	27.582	1502.398	4.32	55.96	13.8	4674	-6.08	-0.085	8085	832	0	17.459	16.5	83	29.91
54722	1752669900000	2025-07-16	04:45:00	8.248	1.215	12.87	16.596	3.591	0.829	4.699	7.64	3.567	1.113	0.18	0.05	27.568	1503.105	4.317	57.01	13.8	4675	25.3	0.355	1730	831	0	48.091	16.8	83.3	29.91
54723	1752670800000	2025-07-16	05:00:00	354.353	0.828	13.15	16.727	3.604	0.825	4.74	7.64	3.528	1.229	0.26	0.13	27.583	1503.527	4.318	57.71	13.8	4676	-7.47	-0.105	7149	831	0	62.588	17.1	83	29.91
54724	1752671700000	2025-07-16	05:15:00	332.7	0.572	13.64	16.793	3.611	0.831	4.759	7.64	10.442	2.425	1.63	0.39	27.598	1503.75	4.32	58.03	13.8	4677	0	0	1315	831	0	85.507	17	84.3	29.91
54725	1752672600000	2025-07-16	05:30:00	349.744	0.928	13.76	16.693	3.599	0.83	4.754	7.63	6.862	1.942	1.09	0.4	27.571	1503.408	4.317	57.76	13.8	4678	-16.7	-0.234	1718	830	0	218.044	16.7	85.6	29.91
54726	1752673500000	2025-07-16	05:45:00	353.49	1.508	13.83	16.521	3.583	0.826	4.767	7.63	7.308	1.514	0.7	0.19	27.549	1502.851	4.315	57.57	13.8	4679	5.15	0.072	2253	834	0	294.769	16.5	86.2	29.91
54727	1752674400000	2025-07-16	06:00:00	347.271	0.713	14.2	16.301	3.57	0.828	4.841	7.63	4.507	1.677	0.1	0.16	27.594	1502.217	4.322	58.26	13.8	4680	15.7	0.22	2305	833	0	376.862	16.4	87.1	29.91
54728	1752675300000	2025-07-16	06:15:00	346.044	0.801	14.17	16.481	3.58	0.829	4.866	7.62	6.324	1.709	0.34	0.12	27.549	1502.726	4.315	58.77	13.8	4681	4.12	0.057	8398	833	0	463.237	16.5	87	29.91
54729	1752676200000	2025-07-16	06:30:00	306.896	0.028	14.21	16.596	3.592	0.83	4.817	7.64	8.434	1.977	0.9	0.25	27.579	1503.118	4.318	58.34	13.8	4682	-1.63	-0.022	9861	832	0	543.355	16.6	84.8	29.91
54730	1752677100000	2025-07-16	06:45:00	247.546	0.766	14.17	16.336	3.577	0.831	4.753	7.64	6.995	1.849	0.68	0.26	27.628	1502.366	4.327	57.55	13.8	4683	5.39	0.075	3992	832	0	638.843	16.5	85.3	29.9
54731	1752678000000	2025-07-16	07:00:00	248.823	0.027	14.2	16.38	3.575	0.83	4.725	7.64	6.698	2.077	0.19	0.19	27.581	1502.447	4.32	57.12	13.8	4684	-2.97	-0.041	7934	833	0	726.117	17	84.8	29.9
54732	1752678900000	2025-07-16	07:15:00	348.348	0.291	14.16	16.286	3.566	0.826	4.702	7.64	5.337	1.586	0.32	0.19	27.567	1502.138	4.319	56.76	13.8	4685	0.039	0	5001	833	0	818.419	17.6	87.1	29.9
54733	1752679800000	2025-07-16	07:30:00	336.36	0.144	14.11	16.153	3.557	0.821	4.682	7.64	7.93	2.789	1.47	0.8	27.585	1501.743	4.322	56.33	13.8	4686	6.61	0.092	7362	836	0	893.085	17.7	84.7	29.9
54734	1752680700000	2025-07-16	07:45:00	13.119	0.298	14.06	15.95	3.54	0.821	4.672	7.64	4.588	1.905	0.69	0.56	27.579	1501.096	4.323	55.91	13.8	4687	-1.57	-0.022	10039	834	0	990.946	18.2	84.1	29.9
54735	1752681600000	2025-07-16	08:00:00	60.514	0.41	14.06	15.774	3.525	0.826	4.664	7.65	14.548	3.578	4.28	0.42	27.567	1500.527	4.323	55.58	13.8	4688	0.301	0.004	2824	836	0	1069.063	18.3	82.7	29.9
54736	1752682500000	2025-07-16	08:15:00	112.614	0.744	13.68	15.691	3.522	0.823	4.649	7.65	44.91	9.1	5.7	0.94	27.595	1500.298	4.327	55.4	13.8	4689	-0.291	-0.004	3832	836	0	1134.881	17.8	82	29.9
54737	1752683400000	2025-07-16	08:30:00	128.438	1.005	13.61	15.752	3.527	0.824	4.622	7.65	8.036	2.834	6.18	0.66	27.601	1500.497	4.328	55.11	13.8	4690	-1.8	-0.025	10097	834	0	1290.97	18.3	82.7	29.9
54738	1752684300000	2025-07-16	08:45:00	138.444	0.798	13.64	16.095	3.552	0.816	4.598	7.65	3.931	2.182	0.49	0.37	27.58	1501.554	4.322	54.97	13.8	4691	-1.53	-0.021	9915	835	0	1361.783	18.2	82.2	29.89
54739	1752685200000	2025-07-16	09:00:00	159.982	1.169	13.65	16.314	3.572	0.818	4.558	7.65	4.057	1.051	1.33	0.16	27.6	1502.263	4.323	54.73	13.8	4692	-2.28	-0.032	9763	833	0	1438.682	18.4	84.3	29.89
54740	1752686100000	2025-07-16	09:15:00	23.75	3.398	13.62	16.405	3.586	-0.067	4.534	7.65	0.024	0	0	0	27.652	1502.591	4.33	54.63	13.8	4693	-3.05	-0.042	11701	833	0	562.926	19.4	83.2	29.88
54741	1752687900000	2025-07-16	09:45:00	35.494	6.051	13.6	23.079	2.053	-0.064	10.137	8.07	0.024	0.117	0.02	0.03	12.795	1505.515	2.135	120.4	13.8	4694	-2.97	-0.041	11149	825	0	79.99	21.5	76.1	29.87
54742	1752688800000	2025-07-16	10:00:00	183.561	5.837	13.61	15.558	3.612	0.801	10.75	8.18	2.072	1.061	0.27	0.21	28.482	1500.896	4.453	129.35	13.8	4695	-1.68	-0.023	10251	825	0	194.86	21.4	73.5	29.87
54743	1752689700000	2025-07-16	10:15:00	321.862	0.028	13.59	16.654	3.673	0.805	12.298	8.3	1.333	0.997	0.06	0.12	28.226	1504.036	4.409	149.76	13.8	4696	-2.01	-0.028	10340	829	0	1741.782	21.1	74.9	29.87
54744	1752690600000	2025-07-16	10:30:00	357.579	0.642	13.6	16.556	3.67	0.813	12.602	8.26	0.873	0.912	0.03	0.16	28.266	1503.781	4.415	153.27	13.8	4697	-1.43	-0.02	10431	832	0	1773.314	20.6	80.4	29.87
54745	1752691500000	2025-07-16	10:45:00	68.771	0.03	13.58	16.862	3.69	0.801	12.674	8.31	1.2	1.006	0.06	0.11	28.223	1504.674	4.407	155.04	13.8	4698	-2.18	-0.03	10344	831	0	1809.054	21.4	78.8	29.86
54746	1752692400000	2025-07-16	11:00:00	123.34	0.683	13.58	17.629	3.727	0.806	13.163	8.32	1.144	0.947	0.06	0.11	28.004	1506.761	4.372	163.22	13.8	4699	-2.07	-0.029	10345	831	0	1851.052	21.3	79.1	29.86
54747	1752693300000	2025-07-16	11:15:00	123.342	0.69	13.59	19.824	3.832	0.798	11.961	8.24	0.647	0.581	0.03	0.05	27.393	1512.505	4.275	153.79	13.8	4700	-2.51	-0.035	10436	829	0	1872.301	22.4	73.7	29.86
54748	1752694200000	2025-07-16	11:30:00	114.768	0.57	13.54	18.781	3.671	0.804	10.349	8.11	0.32	0.674	0.01	0.03	26.776	1508.797	4.193	130.33	13.8	4701	-2.42	-0.033	10387	828	0	1909.141	22.6	75.9	29.85
54749	1752695100000	2025-07-16	11:45:00	154.195	0.962	13.56	17.644	3.688	0.806	10.062	8.11	0.353	0.93	0.01	0.06	27.664	1506.418	4.324	124.6	13.8	4702	-2.1	-0.029	10420	829	0	1908.344	22.8	70.1	29.85
54750	1752696000000	2025-07-16	12:00:00	235.115	0.401	13.54	17.805	3.697	0.804	10.153	8.12	0.373	1.005	0.01	0.06	27.634	1506.87	4.319	125.92	13.8	4703	-2.12	-0.029	10444	832	0	1914.428	23.3	66.5	29.85
54751	1752696900000	2025-07-16	12:15:00	278.553	1.341	13.56	17.574	3.7	0.805	10.431	8.14	0.421	1.059	0.02	0.11	27.811	1506.375	4.345	129.08	13.8	4704	-2.09	-0.029	10438	830	0	1894.769	23.3	74.1	29.84
54752	1752697800000	2025-07-16	12:30:00	287.218	0.309	13.54	17.641	3.704	0.798	10.61	8.15	0.418	1.032	0.01	0.05	27.799	1506.562	4.343	131.45	13.8	4705	-2.1	-0.029	10432	829	0	1893.191	22.6	78.3	29.84
54753	1752698700000	2025-07-16	12:45:00	257.527	0.501	13.51	17.756	3.716	0.805	10.812	8.17	0.463	1.232	0.02	0.09	27.828	1506.942	4.346	134.29	13.8	4706	-1.83	-0.025	10393	830	0	1882.455	21.8	80.8	29.84
54754	1752699600000	2025-07-16	13:00:00	129.47	1.398	13.53	17.815	3.725	0.79	11.026	8.17	0.479	1.269	0.01	0.08	27.858	1507.151	4.35	137.11	13.8	4707	-2.07	-0.029	10388	831	0	1847.088	23.1	71.9	29.83
54755	1752700500000	2025-07-16	13:15:00	159.371	1.286	13.53	18.023	3.742	0.789	11.153	8.19	0.496	1.187	0.01	0.08	27.861	1507.778	4.349	139.23	13.8	4708	-2.02	-0.028	10351	829	0	1833.338	23.6	70.3	29.82
54756	1752701400000	2025-07-16	13:30:00	133.958	1.392	13.53	20.483	3.567	0.792	10.722	8.11	0.326	0.802	0.01	0.05	24.908	1511.611	3.921	137.74	13.8	4709	-0.668	-0.009	9414	827	0	1839.351	23.5	70.4	29.82
54757	1752702300000	2025-07-16	13:45:00	160.923	1.101	13.5	19.067	3.71	0.79	11.019	8.18	0.426	0.911	0.02	0.05	26.906	1509.78	4.21	139.63	13.8	4710	-2.54	-0.035	9385	826	0	1799.215	23.7	76.2	29.82
54758	1752703200000	2025-07-16	14:00:00	326.055	0.811	13.5	19.016	3.728	0.783	11.601	8.2	0.487	1.007	0.02	0.05	27.08	1509.826	4.234	146.93	13.8	4711	-1.99	-0.027	10260	827	0	1745.136	23.8	73.5	29.81
54759	1752704100000	2025-07-16	14:15:00	348.969	0.769	13.5	19.373	3.712	0.783	11.574	8.19	0.47	0.955	0.03	0.05	26.726	1510.466	4.183	147.21	13.8	4712	-2.35	-0.033	10330	827	0	1702.395	24.3	73.9	29.81
54760	1752705000000	2025-07-16	14:30:00	39.63	0.883	13.52	19.008	3.75	0.782	11.645	8.23	0.568	1.028	0.01	0.12	27.263	1510.008	4.26	147.6	13.8	4713	-2.71	-0.038	10116	825	0	1653.492	24.1	70.6	29.81
54761	1752705900000	2025-07-16	14:45:00	11.889	0.93	13.53	17.981	3.711	0.782	11.89	8.2	0.4	0.918	0.02	0.06	27.626	1507.388	4.317	147.92	13.8	4714	-1.67	-0.023	10394	828	0	1594.596	25.3	68.6	29.8
54762	1752706800000	2025-07-16	15:00:00	207.897	1.618	13.5	17.155	3.69	0.781	11.642	8.17	0.504	0.819	0.02	0.1	28.022	1505.341	4.377	142.99	13.8	4715	-2.15	-0.03	10432	831	0	1527.679	25.9	61.1	29.79
54763	1752707700000	2025-07-16	15:15:00	338.655	1.858	13.49	19.526	3.699	0.776	11.084	8.15	0.335	0.715	0.01	0.05	26.52	1510.677	4.153	141.22	13.8	4716	-2.42	-0.033	10375	826	0	1485.938	26.5	61.5	29.79
54764	1752708600000	2025-07-16	15:30:00	346.707	1.552	13.53	19.085	3.714	0.77	11.078	8.2	0.336	0.722	0.02	0.05	26.929	1509.857	4.213	140.33	13.8	4717	-4.29	-0.06	8742	827	0	1416.778	26.5	59.5	29.78
54765	1752709500000	2025-07-16	15:45:00	348.607	1.74	13.49	18.751	3.73	0.776	11.46	8.25	0.346	0.813	0.02	0.07	27.275	1509.271	4.263	144.49	13.8	4718	-3.38	-0.047	9555	828	0	1327.212	26.7	60	29.78
54766	1752710400000	2025-07-16	16:00:00	349.936	2.396	13.47	18.477	3.731	0.771	12.103	8.31	1.329	0.955	0.1	0.12	27.462	1508.675	4.291	152	13.8	4719	-2.32	-0.032	10070	828	0	1248.515	26.7	58.5	29.77
54767	1752711300000	2025-07-16	16:15:00	325.277	3.563	13.49	18.36	3.771	0.777	13.497	8.39	1.688	1.182	0.07	0.17	27.868	1508.786	4.348	169.88	13.8	4720	-2.52	-0.035	9959	829	0	1173.384	26.9	52.4	29.77
54768	1752712200000	2025-07-16	16:30:00	336.366	3.573	13.5	19.037	3.794	0.767	13.979	8.36	1.986	1.083	0.09	0.15	27.599	1510.471	4.307	177.49	13.8	4721	-1.51	-0.021	9533	830	0	1089.926	25.6	55.8	29.76
54769	1752713100000	2025-07-16	16:45:00	333.676	3.275	13.5	19.536	3.82	0.765	13.843	8.35	2.156	1.266	0.09	0.17	27.482	1511.779	4.289	177.17	13.8	4722	-2	-0.028	9975	830	0	990.35	25.2	56	29.76
54770	1752714000000	2025-07-16	17:00:00	329.452	3.933	13.49	19.217	3.82	0.769	13.724	8.37	2.415	1.158	0.12	0.14	27.691	1511.094	4.319	175.14	13.8	4723	-1.99	-0.027	10139	829	0	897.23	25.1	54.7	29.76
54771	1752714900000	2025-07-16	17:15:00	333.933	3.334	13.5	18.972	3.771	0.78	13.878	8.35	2.396	1.134	0.09	0.11	27.459	1510.122	4.288	176.1	13.8	4724	-1.8	-0.025	9797	827	0	787.871	25.2	54.7	29.75
54772	1752715800000	2025-07-16	17:30:00	324.421	3.434	13.55	18.505	3.724	0.795	13.525	8.32	2.462	1.039	0.12	0.09	27.389	1508.676	4.28	169.73	13.8	4725	-2.1	-0.029	10227	828	0	738.047	25.1	54.6	29.75
54773	1752716700000	2025-07-16	17:45:00	322.369	2.454	13.53	17.716	3.724	0.76	13.808	8.38	2.282	0.876	0.07	0.1	27.914	1506.919	4.359	171.69	13.8	4726	-1.53	-0.021	10314	831	0	634.457	25.1	55.7	29.74
54774	1752717600000	2025-07-16	18:00:00	291.171	2.594	13.51	16.919	3.678	0.757	14.207	8.39	2.498	0.807	0.08	0.08	28.079	1504.683	4.387	173.94	13.8	4727	-1.86	-0.026	10368	833	0	527.585	25.4	51.9	29.74
54775	1752718500000	2025-07-16	18:15:00	269.159	3.286	13.51	16.419	3.65	0.768	14.187	8.4	3.214	0.957	0.1	0.14	28.192	1503.271	4.406	172.52	13.8	4728	-2.43	-0.034	10404	834	0	418.432	24.4	54.9	29.74
54776	1752719400000	2025-07-16	18:30:00	266.563	4.187	13.6	16.052	3.631	0.761	14.76	8.45	3.857	1.249	0.18	0.23	28.286	1502.229	4.422	177.77	13.8	4729	-1.53	-0.021	10439	834	0	362.689	23.9	56.2	29.74
54777	1752720300000	2025-07-16	18:45:00	265.787	3.949	13.62	16.214	3.627	0.745	14.754	8.45	3.734	0.867	0.12	0.1	28.14	1502.57	4.4	177.96	13.8	4730	-1.57	-0.021	10418	835	0	267.023	23.9	56	29.74
54778	1752721200000	2025-07-16	19:00:00	268.7	3.64	13.61	16.587	3.658	0.75	14.623	8.44	3.521	0.879	0.17	0.08	28.142	1503.733	4.398	177.63	13.8	4731	-1.67	-0.023	10446	836	0	201.572	21.7	62.2	29.75
54779	1752722100000	2025-07-16	19:15:00	272.626	3.276	13.62	16.905	3.666	0.749	14.25	8.43	4.141	1.048	0.21	0.11	27.994	1504.543	4.375	174.18	13.8	4732	-1.83	-0.025	10387	837	0	152.304	21.9	59.5	29.75
54780	1752723000000	2025-07-16	19:30:00	276.921	2.365	13.61	17.086	3.68	0.752	14.75	8.45	4.683	1.027	0.37	0.14	27.983	1505.087	4.372	180.66	13.8	4733	-1.3	-0.018	10382	837	0	88.819	21.1	62.5	29.75
54781	1752723900000	2025-07-16	19:45:00	85.697	1.815	13.66	16.246	3.638	0.776	15.138	8.48	5.279	0.999	0.3	0.12	28.211	1502.751	4.41	182.87	13.8	4734	-1.24	-0.017	10344	838	0	40.56	20.8	64.4	29.76
54782	1752724800000	2025-07-16	20:00:00	72.494	1.579	12.96	16.832	3.677	0.783	15.177	8.47	4.985	0.989	0.28	0.11	28.134	1504.481	4.395	185.23	13.8	4735	-1.34	-0.018	10389	837	0	13.965	20	67.3	29.75
54783	1752725700000	2025-07-16	20:15:00	311.311	1.193	12.9	16.719	3.669	0.784	15.267	8.47	4.813	1.048	0.24	0.25	28.141	1504.139	4.397	185.9	13.8	4736	-1.5	-0.021	10380	838	0	3.379	19.5	72.7	29.76
54784	1752726600000	2025-07-16	20:30:00	272.351	0.735	12.87	17.291	3.702	0.782	14.794	8.44	5.646	1.19	0.18	0.14	28.029	1505.764	4.377	182.2	13.8	4737	-1.57	-0.022	10233	834	0	0.492	19.9	65.4	29.77
54785	1752727500000	2025-07-16	20:45:00	299.912	1.279	12.88	17.369	3.711	0.771	14.914	8.45	6.122	1.195	0.37	0.16	28.045	1506.019	4.379	183.71	13.8	4738	-1.79	-0.025	10113	834	0	0.071	20	68.6	29.77
54786	1752728400000	2025-07-16	21:00:00	296.817	2.355	12.91	17.866	3.738	0.781	14.947	8.44	6.177	1.196	0.78	0.15	27.932	1507.39	4.36	186.32	13.8	4739	-1.89	-0.026	10165	835	0	0.037	20.8	61.5	29.77
54787	1752729300000	2025-07-16	21:15:00	295.542	3.473	12.91	18.62	3.781	0.781	14.805	8.41	5.223	1.172	0.18	0.14	27.771	1509.444	4.334	186.87	13.8	4740	-1.67	-0.023	10155	831	0	-0.008	20.1	61.3	29.77
54788	1752730200000	2025-07-16	21:30:00	298.087	3.21	13.01	18.671	3.786	0.78	14.013	8.4	4.676	1.041	0.15	0.21	27.781	1509.606	4.335	177.07	13.8	4741	-1.94	-0.027	10195	827	0	0.023	19.5	64.6	29.77
54789	1752731100000	2025-07-16	21:45:00	279.146	3.778	12.91	18.262	3.765	0.779	13.979	8.4	5.349	1.245	0.2	0.11	27.883	1508.513	4.351	175.37	13.8	4742	-1.84	-0.025	10175	827	0	0.019	19	65.1	29.77
54790	1752732000000	2025-07-16	22:00:00	273.06	3.291	12.89	17.465	3.72	0.777	14.474	8.4	5.755	1.272	0.23	0.11	28.056	1506.322	4.38	179.05	13.8	4743	-2.06	-0.028	10167	829	0	-0.003	18.5	67.5	29.77
54791	1752732900000	2025-07-16	22:15:00	276.332	2.648	12.9	17.066	3.694	0.78	14.364	8.36	4.98	1.083	0.2	0.11	28.116	1505.179	4.391	176.37	13.8	4744	-2.05	-0.028	10275	830	0	0.006	17.8	71.1	29.77
54792	1752733800000	2025-07-16	22:30:00	289.623	2.311	12.91	16.895	3.687	0.781	13.983	8.38	5.286	1.138	0.21	0.12	28.176	1504.721	4.401	171.17	13.8	4745	-2.23	-0.031	10282	830	0	0.022	17.6	72.9	29.76
54793	1752734700000	2025-07-16	22:45:00	292.08	2.005	12.89	16.653	3.673	0.78	14.123	8.38	5.562	1.103	0.33	0.19	28.23	1504.037	4.41	172.14	13.8	4746	-2.01	-0.028	10005	831	0	0.008	17.6	70.3	29.77
54794	1752735600000	2025-07-16	23:00:00	279.167	1.085	12.89	17.022	3.686	0.787	13.075	8.24	6.028	1.178	0.18	0.09	28.076	1504.996	4.386	160.33	13.8	4747	-2.16	-0.03	10285	831	0	0.009	17.7	72.6	29.77
54795	1752736500000	2025-07-16	23:15:00	170.636	0.802	12.95	16.656	3.668	0.772	12.144	8.26	6.13	1.214	0.14	0.11	28.18	1503.989	4.403	147.97	13.8	4748	-1.91	-0.026	10222	832	0	0.02	17.9	74	29.77
54796	1752737400000	2025-07-16	23:30:00	134.875	0.856	12.91	16.384	3.651	0.772	12.605	8.29	6.153	1.279	0.17	0.17	28.229	1503.204	4.411	152.75	13.8	4749	-2.55	-0.035	9967	832	0	0.017	17.8	73.5	29.77
54797	1752738300000	2025-07-16	23:45:00	118.79	0.969	12.89	16.596	3.668	0.781	11.925	8.17	8.286	1.583	2.11	0.27	28.223	1503.855	4.409	145.12	13.8	4750	-1.34	-0.018	10157	833	0	0.034	17.9	76.4	29.78
54798	1752739200000	2025-07-17	00:00:00	179.186	1.228	12.96	16.477	3.649	0.781	11.014	8.2	5.31	1.307	0.16	0.09	28.145	1503.395	4.399	133.69	13.8	4751	-2.03	-0.028	10264	831	0	0.003	17.9	76.4	29.78
54799	1752740100000	2025-07-17	00:15:00	292.864	2.47	12.93	18.544	3.759	0.79	11.586	8.33	1.146	0.81	0.25	0.06	27.644	1509.078	4.316	145.72	13.8	4752	-1.98	-0.027	10449	833	0	0.025	17.5	77.8	29.78
54800	1752741000000	2025-07-17	00:30:00	281.842	2.037	12.87	18.674	3.772	0.793	12.312	8.31	1.294	0.782	0.39	0.05	27.667	1509.487	4.319	155.41	13.8	4753	-2.17	-0.03	10406	828	0	0.002	17.9	73.3	29.79
54801	1752741900000	2025-07-17	00:45:00	261.339	2.954	12.87	18.068	3.709	0.793	12.069	8.27	6.346	1.098	4.25	0.13	27.553	1507.565	4.306	150.45	13.8	4754	-1.85	-0.026	10364	829	0	0.028	17.4	73.5	29.79
54802	1752742800000	2025-07-17	01:00:00	254.284	2.833	12.87	16.635	3.658	0.798	11.651	8.22	2.655	0.882	1.48	0.09	28.107	1503.84	4.392	141.83	13.8	4755	-1.81	-0.025	10335	830	0	0.02	17	73.9	29.8
54803	1752743700000	2025-07-17	01:15:00	247.714	2.52	12.85	15.96	3.626	0.786	11.177	8.18	3.698	0.928	4.05	0.21	28.315	1501.975	4.427	134.47	13.8	4756	-1.39	-0.019	9848	833	0	0.025	16.8	75.1	29.81
54804	1752744600000	2025-07-17	01:30:00	260.714	2.844	12.83	15.937	3.618	0.795	10.754	8.16	1.86	0.854	0.83	0.12	28.257	1501.838	4.419	129.23	13.8	4757	-1.11	-0.015	10273	834	0	0.017	16.5	77.6	29.81
54805	1752745500000	2025-07-17	01:45:00	263.311	3.615	12.83	16.496	3.633	0.804	10.568	8.17	5.058	1.283	2.97	0.19	27.99	1503.276	4.377	128.14	13.8	4758	-1.99	-0.027	10299	832	0	0.02	16.3	78.4	29.81
54806	1752746400000	2025-07-17	02:00:00	271.763	3.097	12.83	16.555	3.635	0.803	10.581	8.17	1.667	0.984	0.85	0.1	27.971	1503.438	4.374	128.47	13.8	4759	-1.38	-0.019	10235	833	0	0.002	16.1	78.7	29.82
54807	1752747300000	2025-07-17	02:15:00	254.817	2.412	12.82	16.784	3.642	0.797	10.487	8.16	1.164	1.075	0.12	0.09	27.872	1504.034	4.358	127.84	13.8	4760	0	0	1317	833	0	0.017	16	78.9	29.82
54808	1752748200000	2025-07-17	02:30:00	256.891	2.036	12.85	17.005	3.646	0.8	10.411	8.16	1.131	1.167	0.07	0.1	27.752	1504.575	4.34	127.37	13.8	4761	0	0	1131	831	0	-0.019	16	78.9	29.83
54809	1752749100000	2025-07-17	02:45:00	246.44	2.528	12.8	17.122	3.648	0.798	10.318	8.15	4.596	1.793	4	0.81	27.686	1504.86	4.33	126.47	13.8	4762	8.53	0.119	4957	832	0	-0.011	16.1	78.9	29.83
54810	1752750000000	2025-07-17	03:00:00	218.284	1.41	12.87	17.285	3.651	0.795	10.182	8.14	2.087	1.384	1.92	0.25	27.606	1505.266	4.318	125.14	13.8	4763	-2.37	-0.033	2112	832	0	0.025	16.2	78.5	29.84
54811	1752750900000	2025-07-17	03:15:00	229.931	1.899	12.85	17.433	3.654	0.802	10.055	8.13	2.3	1.901	1.46	0.42	27.523	1505.621	4.305	123.87	13.8	4764	-0.946	-0.013	1435	830	0	0.037	16.2	78.2	29.84
54812	1752751800000	2025-07-17	03:30:00	217.888	2.333	12.81	17.521	3.654	0.796	9.948	8.13	1.803	2.605	0.64	0.98	27.465	1505.82	4.296	122.73	13.8	4765	0	0	854	830	0	0.028	16.3	78.4	29.84
54813	1752752700000	2025-07-17	03:45:00	202.026	1.921	12.77	17.572	3.653	0.802	9.895	8.13	1.259	1.5	0.04	0.08	27.423	1505.929	4.29	122.16	13.8	4766	-3.36	-0.047	1898	832	0	0.084	16.3	78.3	29.84
54814	1752753600000	2025-07-17	04:00:00	210.468	1.172	12.77	17.587	3.648	0.804	9.852	8.12	1.693	1.619	0.52	0.22	27.372	1505.917	4.283	121.63	13.8	4767	0	0	922	830	0	0.531	16.1	78.5	29.84
54815	1752754500000	2025-07-17	04:15:00	136.164	0.795	12.76	17.62	3.629	0.797	9.809	8.13	5.661	3.478	2.3	1.44	27.194	1505.812	4.258	121.01	13.8	4768	0.028	0	1387	830	0	3.607	16	78.4	29.84
54816	1752755400000	2025-07-17	04:30:00	191.133	0.968	12.74	17.578	3.63	0.804	9.816	8.13	5.186	2.475	2.45	0.65	27.229	1505.726	4.263	121.07	13.8	4769	0	0	917	829	0	14.916	16.1	79.4	29.85
54817	1752756300000	2025-07-17	04:45:00	252.64	1.486	12.83	17.467	3.625	0.804	9.802	8.13	5.497	3.193	2.62	1.34	27.265	1505.43	4.268	120.67	13.8	4770	0	0	833	830	0	40.693	16.3	82.1	29.85
54818	1752757200000	2025-07-17	05:00:00	232.897	1.14	13.07	17.502	3.631	0.806	9.835	8.13	3.995	2.103	0.64	0.26	27.287	1505.562	4.271	121.14	13.8	4771	0	0	999	829	0	97.793	16	81.5	29.86
54819	1752758100000	2025-07-17	05:15:00	244.822	1.904	13.35	17.137	3.621	0.806	9.98	8.15	2.119	1.482	0.67	0.11	27.452	1504.637	4.297	122.16	13.8	4772	2.57	0.036	3172	830	0	150.855	16.1	82.3	29.86
54820	1752759000000	2025-07-17	05:30:00	258.399	1.217	13.65	16.276	3.607	0.803	10.278	8.16	2.928	1.75	0.65	0.31	27.928	1502.522	4.37	124	13.8	4773	-6.1	-0.085	3096	831	0	216.954	15.8	82.2	29.87
54821	1752759900000	2025-07-17	05:45:00	300.315	1.012	14.2	16.841	3.613	0.809	10.453	8.19	2.94	1.604	0.68	0.25	27.584	1503.881	4.317	127.19	13.8	4774	-14	-0.196	2078	832	0	205.038	15.8	82.2	29.87
54822	1752760800000	2025-07-17	06:00:00	36.846	0.029	14.24	16.568	3.6	0.811	10.525	8.18	4.936	2.317	1.7	0.77	27.666	1503.131	4.331	127.57	13.8	4775	-4.58	-0.064	1394	831	0	353.82	16.7	84.7	29.87
54823	1752761700000	2025-07-17	06:15:00	245.41	0.029	14.29	17.227	3.611	0.813	10.329	8.16	2.052	1.791	0.66	0.17	27.304	1504.743	4.275	126.45	13.8	4776	0.444	0.006	7823	832	0	427.983	16.5	83.3	29.88
54824	1752762600000	2025-07-17	06:30:00	318.48	0.657	14.32	16.767	3.615	0.815	10.432	8.18	3.34	3.393	1.25	0.91	27.656	1503.733	4.328	127.02	13.8	4777	-2.42	-0.033	7791	830	0	515.716	16.6	84.1	29.89
54825	1752763500000	2025-07-17	06:45:00	355.892	0.043	14.27	17.066	3.633	0.819	10.696	8.19	4.606	3.675	1.86	1.46	27.603	1504.592	4.319	130.84	13.8	4778	-6.93	-0.097	4682	831	0	595.887	17	83.8	29.89
54826	1752764400000	2025-07-17	07:00:00	114.669	0.558	14.15	16.87	3.632	0.815	10.889	8.2	4.75	2.363	2.05	1.31	27.722	1504.126	4.337	132.82	13.8	4779	-10.7	-0.15	2188	831	0	688.223	17	83.6	29.89
54827	1752765300000	2025-07-17	07:15:00	142.787	1.524	14.24	17.284	3.629	0.821	10.733	8.16	4.163	2.028	2.94	0.71	27.417	1505.048	4.291	131.58	13.8	4780	-8.15	-0.114	1478	832	0	212.907	16.9	79.1	29.9
54828	1752766200000	2025-07-17	07:30:00	145.374	2.125	14.2	17.105	3.648	0.819	10.503	8.2	2.429	1.703	2.38	0.75	27.702	1504.826	4.332	128.5	13.8	4781	0	0	949	832	0	886.32	16.9	79	29.9
54829	1752767100000	2025-07-17	07:45:00	149.505	2.029	14.23	17.857	3.679	0.827	10.818	8.24	1.164	1.032	0.42	0.24	27.446	1506.811	4.292	134.18	13.8	4782	2.62	0.036	6372	828	0	410.695	17.4	79.1	29.91
54830	1752768000000	2025-07-17	08:00:00	143.856	2.084	13.7	17.887	3.699	0.827	11.001	8.25	4.149	2.955	2.44	1.34	27.594	1507.071	4.313	136.57	13.8	4783	-4.1	-0.057	6784	831	0	382.521	17.5	78.8	29.91
54831	1752768900000	2025-07-17	08:15:00	139.631	2.654	13.79	18.32	3.73	0.825	11.117	8.26	0.69	0.981	0.27	0.28	27.562	1508.323	4.306	138.97	13.8	4784	-1.9	-0.026	9202	831	0	1181.869	17.7	78.9	29.91
54832	1752769800000	2025-07-17	08:30:00	128.15	2.28	13.7	18.137	3.724	0.83	11.294	8.28	0.532	0.741	0.25	0.22	27.63	1507.858	4.316	140.95	13.8	4785	-3	-0.042	10137	829	0	1241.977	17.8	81.1	29.91
54833	1752770700000	2025-07-17	08:45:00	138.313	1.95	13.7	17.924	3.713	0.82	11.605	8.27	1.245	3.255	0.7	1.76	27.685	1507.283	4.325	144.3	13.8	4786	-0.973	-0.013	9567	829	0	1337.015	18	81.4	29.91
54834	1752771600000	2025-07-17	09:00:00	145.81	1.728	13.8	17.371	3.693	0.834	11.976	8.27	1.017	3.888	0.54	2.8	27.897	1505.858	4.358	147.59	13.8	4787	-2.56	-0.035	9914	829	0	1432.911	18.1	77.6	29.91
54835	1752772500000	2025-07-17	09:15:00	148.749	2.316	13.77	17.615	3.701	0.83	11.888	8.26	1.976	5.231	1.24	4.29	27.794	1506.481	4.342	146.99	13.8	4788	-1.6	-0.022	9729	828	0	1508.629	18.1	79.6	29.91
54836	1752773400000	2025-07-17	09:30:00	159.315	2.373	13.66	17.623	3.709	0.823	11.888	8.27	8.248	10.565	4.14	8.18	27.853	1506.571	4.35	147.27	13.8	4789	-1.84	-0.025	9617	830	0	1589.167	18.1	79.1	29.91
54837	1752774300000	2025-07-17	09:45:00	160.824	2.137	13.68	18.107	3.721	0.822	11.803	8.26	6.377	9.761	3.35	6.44	27.625	1507.763	4.316	147.36	13.8	4790	-2.92	-0.04	10042	828	0	1609.59	18.2	78.7	29.91
54838	1752775200000	2025-07-17	10:00:00	146.114	2.284	13.67	18.045	3.725	0.828	11.619	8.26	6.919	8.334	4.05	7.98	27.702	1507.665	4.327	145.02	13.8	4791	-2.34	-0.032	9854	829	0	1677.479	18.4	79.2	29.91
54839	1752776100000	2025-07-17	10:15:00	140.791	2.033	13.67	17.827	3.721	0.829	11.657	8.25	1.841	2.418	2.35	2.91	27.819	1507.145	4.344	145.12	13.8	4792	-2.41	-0.033	10408	829	0	1704.065	18.4	79.7	29.91
54840	1752777000000	2025-07-17	10:30:00	149.998	2.034	13.68	18.577	3.749	0.836	11.543	8.26	4.905	2.091	5.11	2.48	27.546	1509.064	4.302	145.34	13.8	4793	-2.39	-0.033	9800	827	0	1760.037	18.5	79.8	29.92
54841	1752777900000	2025-07-17	10:45:00	134.499	1.576	13.7	18.789	3.761	0.829	11.553	8.28	1.511	0.679	1.75	0.2	27.496	1509.632	4.294	146.02	13.8	4794	-1.67	-0.023	8669	827	0	1814.784	18.7	77.9	29.91
54842	1752778800000	2025-07-17	11:00:00	121.512	1.227	13.68	18.434	3.755	0.823	11.78	8.28	5.108	1.586	5.96	1.85	27.689	1508.807	4.323	148.1	13.8	4795	-2.74	-0.038	9006	827	0	1832.548	19	77.2	29.91
54843	1752779700000	2025-07-17	11:15:00	123.307	1.557	13.76	18.543	3.764	0.832	11.999	8.29	0.878	0.694	0.35	0.09	27.686	1509.125	4.322	151.08	13.8	4796	-2.31	-0.032	10131	829	0	1825.643	19.2	77.4	29.91
54844	1752780600000	2025-07-17	11:30:00	129.56	1.311	13.67	18.539	3.772	0.817	11.99	8.29	0.675	0.633	0.08	0.12	27.752	1509.185	4.331	151.11	13.8	4797	-2.34	-0.032	6971	829	0	1912.633	19.4	75.5	29.91
54845	1752781500000	2025-07-17	11:45:00	133.456	1.318	13.68	18.771	3.785	0.811	11.973	8.3	1.845	0.763	2.7	0.22	27.71	1509.818	4.324	151.4	13.8	4798	-0.769	-0.01	3042	828	0	1867.35	19.7	72.5	29.91
54846	1752782400000	2025-07-17	12:00:00	132.136	2.028	13.62	19.46	3.844	0.825	12.006	8.31	1.612	0.676	0.85	0.06	27.72	1511.83	4.322	153.72	13.8	4799	-0.042	0	7375	825	0	1910.068	19.6	75	29.91
54847	1752783300000	2025-07-17	12:15:00	126.808	1.865	13.65	19.405	3.846	0.821	11.991	8.31	10.101	3.883	16.81	8.43	27.775	1511.733	4.33	153.53	13.8	4800	-1.55	-0.021	3871	827	0	1916.478	19.8	77.7	29.91
54848	1752784200000	2025-07-17	12:30:00	132.489	2.075	13.66	19.785	3.849	0.821	12.124	8.32	1.031	0.683	0.34	0.08	27.553	1512.572	4.298	156.14	13.8	4801	-1.35	-0.018	8501	827	0	1955.959	19.9	77.8	29.91
54849	1752785100000	2025-07-17	12:45:00	126.23	1.831	13.65	19.46	3.828	0.822	12.276	8.32	1.731	0.703	1.77	0.07	27.598	1511.692	4.305	157.3	13.8	4802	-2.15	-0.03	9992	825	0	1935.674	19.9	79	29.9
54850	1752786000000	2025-07-17	13:00:00	119.168	1.582	13.67	19.493	3.829	0.803	12.211	8.31	1.015	0.701	0.34	0.06	27.579	1511.764	4.302	156.5	13.8	4803	-2.43	-0.034	10263	826	0	1853.227	20	78.7	29.9
54851	1752786900000	2025-07-17	13:15:00	119.657	0.7	13.64	19.523	3.833	0.811	12.014	8.29	0.794	0.721	0.03	0.27	27.595	1511.871	4.305	154.07	13.8	4804	-2.25	-0.031	10173	826	0	1850.337	20.4	76.8	29.9
54852	1752787800000	2025-07-17	13:30:00	122.104	0.575	13.66	19.457	3.83	0.81	11.644	8.24	0.918	0.64	0.56	0.08	27.614	1511.701	4.308	149.14	13.8	4805	-2.67	-0.037	10228	825	0	1802.387	20.6	72.2	29.9
54853	1752788700000	2025-07-17	13:45:00	163.093	0.573	13.66	19.897	3.872	0.812	11.672	8.28	0.881	0.637	0.05	0.08	27.662	1513.011	4.312	150.68	13.8	4806	-2.35	-0.032	10109	826	0	1758.892	21.3	79.5	29.9
54854	1752789600000	2025-07-17	14:00:00	134.164	1.363	13.64	19.401	3.824	0.82	11.838	8.27	1.065	0.68	0.15	0.12	27.6	1511.524	4.306	151.43	13.8	4807	-2.36	-0.033	10098	825	0	1759.285	21.3	79.6	29.9
54855	1752790500000	2025-07-17	14:15:00	130.95	1.287	13.65	20.031	3.882	0.824	11.822	8.29	1.191	0.714	0.46	0.11	27.647	1513.376	4.31	152.83	13.8	4808	-1.79	-0.025	9823	825	0	1727.421	21.3	79.4	29.89
54856	1752791400000	2025-07-17	14:30:00	122.067	1.152	13.64	20.824	3.949	0.818	11.877	8.32	1.452	0.919	0.47	0.39	27.661	1515.609	4.309	155.94	13.8	4809	-2.45	-0.034	9965	825	0	1644.682	21.8	75.1	29.89
54857	1752792300000	2025-07-17	14:45:00	143.387	1.956	13.6	20.559	3.882	0.818	12.013	8.3	1.196	0.709	0.27	0.11	27.312	1514.488	4.261	156.92	13.8	4810	-0.878	-0.012	8301	825	0	1595.169	22.7	66.8	29.89
54858	1752793200000	2025-07-17	15:00:00	149.482	1.983	13.61	23.435	3.144	0.813	10.994	8.17	1.497	0.761	0.61	0.09	20.245	1514.558	3.245	144.83	13.8	4811	-2.78	-0.038	9993	821	0	1531.697	22.9	70.3	29.89
54859	1752794100000	2025-07-17	15:15:00	201.573	1.808	13.67	22.415	3.686	0.819	9.549	8.11	1.791	0.867	0.8	0.26	24.696	1516.685	3.887	126.88	13.8	4812	-2.18	-0.03	8949	820	0	1461.291	22.9	64.9	29.89
54860	1752795000000	2025-07-17	15:30:00	233.403	1.213	13.56	22.754	3.412	0.807	9.662	8.12	1.954	1.086	1.12	0.7	22.505	1515.205	3.573	127.6	13.8	4813	-1.69	-0.023	8707	820	0	1377.854	23.6	66.6	29.89
54861	1752795900000	2025-07-17	15:45:00	223.807	1.637	13.61	22.017	3.601	0.802	9.932	8.11	1.953	0.593	1	0.07	24.286	1515.167	3.829	130.82	13.8	4814	-1.38	-0.019	9105	821	0	1301.909	23.6	61.1	29.89
54862	1752796800000	2025-07-17	16:00:00	253.658	3.324	13.57	21.2	3.731	0.8	10.05	8.12	1.919	0.717	0.62	0.23	25.743	1514.533	4.038	131.57	13.8	4815	-2.68	-0.037	9837	821	0	1208.199	22.9	64.9	29.88
54863	1752797700000	2025-07-17	16:15:00	265.344	3.589	13.53	20.641	3.717	0.804	10.363	8.17	1.59	0.68	0.24	0.24	25.977	1513.237	4.072	134.62	13.8	4816	-2.53	-0.035	10071	820	0	1159.657	22.5	64.9	29.88
54864	1752798600000	2025-07-17	16:30:00	268.625	3.777	13.53	20.57	3.705	0.81	10.633	8.18	1.217	0.639	0.44	0.09	25.922	1512.978	4.065	137.66	13.9	4817	-2.87	-0.04	9886	822	0	1055.934	22	66.4	29.88
54865	1752799500000	2025-07-17	16:45:00	265.224	3.21	13.61	20.096	3.825	0.807	11.726	8.29	1.513	0.799	0.13	0.06	27.162	1513.018	4.241	151.24	13.8	4818	-2.12	-0.029	9745	824	0	989.88	21.8	66.8	29.88
54866	1752800400000	2025-07-17	17:00:00	267.431	3.285	13.64	20.493	3.815	0.825	11.733	8.27	2.221	0.817	3.03	0.12	26.827	1513.766	4.193	152.4	13.8	4819	-2.31	-0.032	9673	823	0	919.866	21.9	66.2	29.87
54867	1752801300000	2025-07-17	17:15:00	273.734	3.289	13.56	20.562	3.882	0.789	12.197	8.33	1.732	0.766	0.22	0.06	27.304	1514.486	4.26	159.15	13.8	4820	-2.14	-0.029	9991	823	0	805.122	21.7	63.3	29.87
54868	1752802200000	2025-07-17	17:30:00	267.163	3.585	13.59	20.442	3.901	0.798	12.447	8.34	1.913	0.807	0.09	0.07	27.536	1514.409	4.293	162.33	13.8	4821	-1.66	-0.023	9636	822	0	727.186	21.6	66.7	29.87
54869	1752803100000	2025-07-17	17:45:00	276.131	3.327	13.58	19.846	3.875	0.808	12.596	8.34	1.591	0.74	0.14	0.09	27.717	1512.929	4.32	162.36	13.8	4822	-2.05	-0.028	9829	825	0	645.313	21.1	63.6	29.87
54870	1752804000000	2025-07-17	18:00:00	279.238	2.192	13.58	19.44	3.849	0.814	12.439	8.33	2.043	0.761	0.07	0.08	27.778	1511.837	4.331	158.96	13.8	4823	-1.77	-0.024	9903	827	0	545.082	21	65	29.86
54871	1752804900000	2025-07-17	18:15:00	281.677	1.681	13.68	19.349	3.863	0.806	12.268	8.31	2.23	0.787	0.12	0.08	27.948	1511.765	4.355	156.56	13.8	4824	-1.84	-0.025	10141	828	0	452.037	21	65.1	29.86
54872	1752805800000	2025-07-17	18:30:00	270.321	2.562	13.64	17.755	3.753	0.807	12.471	8.29	2.856	0.934	0.43	0.32	28.129	1507.282	4.389	154.58	13.8	4825	-1.52	-0.021	10222	830	0	361.807	21.1	66	29.87
54873	1752806700000	2025-07-17	18:45:00	269.15	2.176	13.62	18.315	3.796	0.805	12.306	8.29	3.189	0.967	0.95	0.34	28.105	1508.922	4.382	153.65	13.8	4826	-1.39	-0.019	10196	830	0	272.525	20.3	68.1	29.87
54874	1752807600000	2025-07-17	19:00:00	269.332	2.17	13.62	17.959	3.762	0.81	12.094	8.28	3.279	0.919	0.37	0.23	28.067	1507.821	4.379	149.94	13.8	4827	-1.98	-0.027	9965	832	0	205.138	20.3	66.4	29.87
54875	1752808500000	2025-07-17	19:15:00	253.483	0.989	13.76	17.389	3.723	0.81	12.326	8.33	3.913	1.887	1.31	1.64	28.137	1506.184	4.392	151.46	13.8	4828	-1.26	-0.017	9989	831	0	146.29	20.2	66.9	29.87
54876	1752809400000	2025-07-17	19:30:00	228.08	0.573	13.62	17.642	3.724	0.811	12.713	8.3	3.264	1.043	0.55	0.45	27.965	1506.754	4.366	155.65	13.8	4829	-0.973	-0.013	9520	832	0	86.372	20.1	68.5	29.87
54877	1752810300000	2025-07-17	19:45:00	90.67	0.694	13.57	17.595	3.737	0.802	12.563	8.32	3.556	0.836	0.16	0.14	28.107	1506.773	4.386	154.34	13.8	4830	-1.54	-0.021	10290	833	0	32.486	20	70.6	29.87
54878	1752811200000	2025-07-17	20:00:00	337.027	1.635	12.94	17.499	3.73	0.814	12.926	8.32	3.988	0.814	0.17	0.12	28.117	1506.496	4.388	158.73	13.8	4831	-0.644	-0.009	9630	832	0	12.122	19.4	73.1	29.87
54879	1752812100000	2025-07-17	20:15:00	344.842	1.741	12.98	17.512	3.726	0.805	13.052	8.33	4.389	0.884	0.23	0.1	28.073	1506.485	4.382	160.12	13.8	4832	-0.478	-0.006	9653	831	0	2.519	18.8	75	29.87
54880	1752813000000	2025-07-17	20:30:00	165.932	1.523	12.92	17.436	3.727	0.808	13.208	8.34	5.052	0.872	0.17	0.1	28.134	1506.325	4.391	161.91	13.8	4833	-1.03	-0.014	9398	831	0	0.306	18.4	77.4	29.88
54881	1752813900000	2025-07-17	20:45:00	309.729	1.18	12.92	17.62	3.739	0.821	13.157	8.34	5.071	1.091	0.31	0.12	28.111	1506.853	4.387	160.97	13.8	4834	-1.73	-0.024	10060	832	0	0.026	18.2	80.4	29.88
54882	1752814800000	2025-07-17	21:00:00	122.668	1.299	12.91	17.961	3.761	0.819	12.894	8.33	4.609	1.061	0.15	0.11	28.06	1507.82	4.378	159.03	13.8	4835	-2.02	-0.028	10112	830	0	0.012	17.8	79.5	29.88
54883	1752815700000	2025-07-17	21:15:00	334.35	1.018	12.92	18.15	3.776	0.813	12.686	8.33	4.089	0.959	0.2	0.11	28.054	1508.376	4.376	158.11	13.8	4836	-2.03	-0.028	10098	828	0	0.033	18	79.9	29.88
54884	1752816600000	2025-07-17	21:30:00	323.128	1.368	12.92	18.329	3.792	0.818	12.529	8.32	5.237	1.073	4.27	0.22	28.063	1508.918	4.376	157.37	13.8	4837	-1.93	-0.027	10072	827	0	0.003	18	78.9	29.89
54885	1752817500000	2025-07-17	21:45:00	311.404	1.393	12.98	18.442	3.8	0.81	12.43	8.32	4.225	1.118	0.17	0.17	28.048	1509.234	4.373	156.58	13.8	4838	-1.74	-0.024	9852	827	0	0.008	17.8	78	29.89
54886	1752818400000	2025-07-17	22:00:00	308.215	1.032	12.89	18.465	3.801	0.817	12.391	8.32	4.274	0.939	0.56	0.14	28.045	1509.299	4.373	156.2	13.8	4839	-2.63	-0.036	9533	826	0	0.002	17.9	78.5	29.89
54887	1752819300000	2025-07-17	22:15:00	310.676	1.599	12.87	18.429	3.794	0.825	12.388	8.33	4.176	1.033	0.2	0.2	28.009	1509.151	4.368	156.05	13.8	4840	-1.47	-0.02	9729	826	0	0.012	17.9	80.2	29.89
54888	1752820200000	2025-07-17	22:30:00	269.363	3.088	12.87	18.408	3.8	0.823	12.414	8.33	4.255	0.97	0.36	0.15	28.07	1509.157	4.377	156.28	13.8	4841	-1.33	-0.018	9629	827	0	0.026	17.7	76.8	29.89
54889	1752821100000	2025-07-17	22:45:00	245.104	0.458	12.83	18.703	3.819	0.817	12.338	8.33	3.667	1.014	0.12	0.15	28.026	1509.976	4.369	156.14	13.8	4842	-2.18	-0.03	9742	826	0	0.011	17.7	79.2	29.89
54890	1752822000000	2025-07-17	23:00:00	307.659	0.831	12.88	18.607	3.809	0.815	12.406	8.34	3.739	0.982	0.17	0.19	28.01	1509.674	4.367	156.77	13.8	4843	-1.65	-0.023	9499	825	0	-0.026	17.5	79	29.89
54891	1752822900000	2025-07-17	23:15:00	306.925	1.572	12.92	18.4	3.783	0.824	12.418	8.32	3.335	0.962	0.11	0.15	27.943	1508.992	4.359	156.28	13.9	4844	-2.08	-0.029	9894	827	0	0.006	17.5	77.2	29.89
54892	1752823800000	2025-07-17	23:30:00	289.034	1.81	12.83	18.299	3.778	0.818	12.239	8.31	3.648	0.926	0.13	0.12	27.967	1508.719	4.363	153.77	13.8	4845	-2.1	-0.029	9912	826	0	0.025	17.4	75.4	29.89
54893	1752824700000	2025-07-17	23:45:00	331.864	0.873	12.82	18.127	3.76	0.82	12.212	8.3	3.357	0.895	0.09	0.06	27.938	1508.178	4.36	152.91	13.8	4846	-2.12	-0.029	9915	826	0	0.02	17.4	77.3	29.89
54894	1752825600000	2025-07-18	00:00:00	49.138	2.587	12.84	19.225	3.715	0.827	11.44	8.22	1.003	0.719	0.07	0.07	26.843	1510.169	4.2	144.82	13.8	4847	-2.58	-0.036	10142	827	0	0.009	17.5	78.4	29.89
54895	1752826500000	2025-07-18	00:15:00	32.253	3.804	12.89	20.051	3.75	0.827	10.485	8.23	1.239	0.78	0.44	0.04	26.593	1512.259	4.161	134.85	13.8	4848	-2.57	-0.036	10144	824	0	-0.003	17.3	81.9	29.89
54896	1752827400000	2025-07-18	00:30:00	22.131	2.74	12.82	19.837	3.744	0.832	10.645	8.23	1.388	0.768	0.92	0.09	26.684	1511.752	4.175	136.6	13.8	4849	-2.17	-0.03	10112	824	0	0.022	16.9	85.4	29.89
54897	1752828300000	2025-07-18	00:45:00	31.112	2.725	12.82	19.945	3.739	0.83	10.768	8.25	1.361	1.11	0.65	0.41	26.574	1511.936	4.159	138.35	13.8	4850	-2.52	-0.035	10254	821	0	0.009	16.7	86.7	29.89
54898	1752829200000	2025-07-18	01:00:00	25.067	2.76	12.8	19.855	3.752	0.836	10.948	8.26	1.372	1.008	0.49	0.07	26.732	1511.858	4.182	140.59	13.8	4851	-2.22	-0.031	9727	823	0	0.016	16.7	86.5	29.89
54899	1752830100000	2025-07-18	01:15:00	348.28	2.211	12.79	19.594	3.727	0.84	10.941	8.25	2.892	1.044	1.96	0.25	26.705	1511.079	4.179	139.78	13.8	4852	-2.19	-0.03	10246	824	0	0.02	16.8	86.1	29.9
54900	1752831000000	2025-07-18	01:30:00	189.843	0.695	12.79	18.622	3.72	0.828	10.881	8.2	0.989	0.772	0.03	0.05	27.276	1508.894	4.264	137.04	13.8	4853	-2.22	-0.031	9937	826	0	0.034	16.4	85.3	29.9
54901	1752831900000	2025-07-18	01:45:00	167.518	1.82	12.79	17.998	3.696	0.822	10.71	8.17	4.148	1.01	2.28	0.23	27.491	1507.286	4.297	133.5	13.8	4854	-1.76	-0.024	10010	825	0	-0.005	16.5	83	29.9
54902	1752832800000	2025-07-18	02:00:00	166.647	2.041	12.79	17.688	3.69	0.823	10.595	8.16	1.191	0.934	0.15	0.09	27.655	1506.542	4.322	131.41	13.8	4855	-1.48	-0.02	10167	826	0	0	17.1	83.4	29.9
54903	1752833700000	2025-07-18	02:15:00	190.617	2.036	12.78	17.415	3.683	0.822	10.495	8.15	1.108	0.984	0.05	0.1	27.782	1505.861	4.342	129.53	13.8	4856	-1.99	-0.027	10333	829	0	0.008	16.8	82.1	29.9
54904	1752834600000	2025-07-18	02:30:00	170.245	1.801	12.77	17.208	3.678	0.822	10.365	8.14	1.064	0.984	0.04	0.06	27.882	1505.344	4.357	127.5	13.8	4857	-1.54	-0.021	9853	828	0	0.063	17.1	83.2	29.9
54905	1752835500000	2025-07-18	02:45:00	165.873	1.431	12.79	17.39	3.685	0.821	10.181	8.12	0.949	0.972	0.03	0.07	27.812	1505.819	4.346	125.47	13.8	4858	-2.11	-0.029	9711	828	0	0.02	16.9	84.8	29.9
54906	1752836400000	2025-07-18	03:00:00	246.976	0.294	12.76	17.87	3.697	0.826	9.947	8.12	0.923	1.069	0.03	0.08	27.586	1507.012	4.312	123.52	13.8	4859	-2.29	-0.032	9892	827	0	0.012	16.6	82.2	29.91
54907	1752837300000	2025-07-18	03:15:00	55.661	2.747	12.77	18.225	3.701	0.824	9.803	8.12	0.908	1.162	0.02	0.15	27.381	1507.837	4.281	122.41	13.8	4860	-1.75	-0.024	9813	827	0	0.034	16.7	80.3	29.91
54908	1752838200000	2025-07-18	03:30:00	51.932	2.75	12.77	18.349	3.69	0.823	9.675	8.11	0.83	1.077	0.02	0.08	27.214	1508.017	4.256	121.04	13.8	4861	-2.17	-0.03	9369	825	0	0.065	16.5	81.2	29.91
54909	1752839100000	2025-07-18	03:45:00	49.661	2.204	12.75	18.541	3.69	0.826	9.582	8.12	0.854	1.135	0.02	0.08	27.089	1508.446	4.238	120.22	13.8	4862	-2.2	-0.03	9115	825	0	0.054	16.5	81.5	29.91
54910	1752840000000	2025-07-18	04:00:00	40.378	1.778	12.74	18.69	3.688	0.822	9.588	8.12	0.898	1.17	0.02	0.08	26.973	1508.752	4.221	120.57	13.8	4863	5.63	0.078	6578	825	0	0.456	16.5	82	29.92
54911	1752840900000	2025-07-18	04:15:00	59.818	2.068	12.71	18.892	3.685	0.822	9.528	8.12	1.176	1.283	0.48	0.11	26.814	1509.166	4.197	120.15	13.8	4864	-4.07	-0.057	5882	825	0	3.656	16.2	80.6	29.92
54912	1752841800000	2025-07-18	04:30:00	62.084	2.233	12.72	18.893	3.678	0.826	9.43	8.11	1.005	1.147	0.12	0.07	26.763	1509.113	4.19	118.93	13.8	4865	-0.621	-0.008	8607	825	0	14.852	16.2	82.8	29.92
54913	1752842700000	2025-07-18	04:45:00	33.551	2.511	12.78	18.91	3.676	0.826	9.39	8.11	0.96	1.19	0.03	0.07	26.735	1509.13	4.186	118.47	13.8	4866	-1.87	-0.026	8852	826	0	40.018	16.2	82.5	29.92
54914	1752843600000	2025-07-18	05:00:00	39.019	2.09	12.92	18.65	3.683	0.829	9.404	8.11	0.94	1.092	0.11	0.06	26.96	1508.622	4.219	118.26	13.8	4867	-1.61	-0.022	8989	825	0	88.054	16	82.1	29.92
54915	1752844500000	2025-07-18	05:15:00	65.753	1.767	13.26	18.673	3.677	0.827	9.386	8.1	0.9	1.041	0.03	0.09	26.891	1508.612	4.209	117.95	13.8	4868	-0.765	-0.01	7851	825	0	154.074	16	82.5	29.92
54916	1752845400000	2025-07-18	05:30:00	50.871	1.507	13.58	18.394	3.676	0.824	9.327	8.1	0.869	1.043	0.04	0.06	27.066	1507.984	4.235	116.75	13.8	4869	3.02	0.042	7641	827	0	205.641	16	81.1	29.92
54917	1752846300000	2025-07-18	05:45:00	26.41	1.434	13.67	18.187	3.692	0.829	9.333	8.09	0.815	0.924	0.06	0.07	27.338	1507.675	4.275	116.55	13.8	4870	-0.3	-0.004	8179	826	0	296.398	16.2	82.2	29.93
54918	1752847200000	2025-07-18	06:00:00	14.842	1.798	14.13	18.242	3.682	0.83	9.454	8.11	6.631	2.369	4.49	0.88	27.219	1507.706	4.258	118.07	13.8	4871	-2.53	-0.035	8961	826	0	284.163	16	81.4	29.93
54919	1752848100000	2025-07-18	06:15:00	10.319	1.861	13.74	18.406	3.679	0.83	9.642	8.14	14.862	5.058	20.58	5.88	27.083	1508.04	4.238	120.7	13.8	4872	-2.17	-0.03	8701	826	0	295.111	16.1	82.7	29.93
54920	1752849000000	2025-07-18	06:30:00	346.607	1.657	14.17	18.43	3.666	0.83	9.773	8.14	5.798	2.456	5.78	1.81	26.964	1507.976	4.221	122.32	13.8	4873	0.423	0.005	8852	826	0	629.059	16.3	82.3	29.93
54921	1752849900000	2025-07-18	06:45:00	352.513	1.742	14.17	18.491	3.673	0.83	9.744	8.15	2.442	1.607	2.31	0.8	26.979	1508.174	4.223	122.11	13.8	4874	-3.02	-0.042	9513	827	0	444.669	16.3	82.2	29.93
54922	1752850800000	2025-07-18	07:00:00	350.941	2.035	14.15	18.464	3.647	0.825	9.637	8.1	329.304	93.414	32.76	8.09	26.787	1507.878	4.196	120.58	13.8	4875	-1.6	-0.022	9615	827	0	619.811	16.5	81.4	29.94
54923	1752851700000	2025-07-18	07:15:00	342.087	1.659	14.15	18.545	3.663	0.832	9.139	8.05	116.886	32.689	23.27	14.1	26.864	1508.205	4.206	114.55	13.8	4876	-1.08	-0.015	9206	825	0	428.395	16.5	82	29.94
54924	1752852600000	2025-07-18	07:30:00	20.704	1.567	14.19	18.583	3.672	0.836	8.766	8.05	216.184	72.482	17.03	1.95	26.909	1508.366	4.212	110	13.8	4877	1.13	0.015	9087	826	0	449.22	16.6	81.5	29.95
54925	1752853500000	2025-07-18	07:45:00	26.416	1.138	14.18	18.613	3.664	0.832	8.711	8.04	211.553	31.628	7.14	1.5	26.827	1508.362	4.201	109.31	13.8	4878	-2.26	-0.031	9034	826	0	927.65	17	79.4	29.95
54926	1752854400000	2025-07-18	08:00:00	36.809	0.632	14.13	18.761	3.613	0.833	8.623	8.03	210.087	47.015	22.05	8.7	26.319	1508.228	4.128	108.16	13.8	4879	0.406	0.005	5425	824	0	723.055	17.1	79	29.95
54927	1752855300000	2025-07-18	08:15:00	183.531	1.707	14.14	18.982	3.711	0.835	8.618	8.04	250.124	37.355	20.1	4.11	26.972	1509.607	4.219	108.9	13.8	4880	-1.38	-0.019	9260	824	0	468.072	17.1	79	29.94
54928	1752856200000	2025-07-18	08:30:00	173.615	2.8	13.74	18.738	3.656	0.836	8.894	8.05	322.904	85.259	38.58	25.34	26.679	1508.563	4.179	111.84	13.8	4881	-1.94	-0.027	9861	828	0	775.211	16.6	82	29.94
54929	1752857100000	2025-07-18	08:45:00	198.874	2.812	13.74	18.119	3.692	0.836	9.311	8.1	46.578	6.062	15.33	2.62	27.383	1507.526	4.281	115.57	13.8	4882	-1.7	-0.023	9532	829	0	640.328	16.6	81.4	29.95
54930	1752858000000	2025-07-18	09:00:00	183.664	2.808	13.74	18.969	3.699	0.842	9.568	8.12	88.965	27.909	19.09	9.85	26.883	1509.47	4.207	120.55	13.8	4883	-0.974	-0.013	8753	827	0	732.961	16.7	80.2	29.95
54931	1752858900000	2025-07-18	09:15:00	185.54	2.98	13.76	19.048	3.717	0.846	9.406	8.13	2.68	0.902	2.98	0.22	26.974	1509.802	4.219	118.93	13.8	4884	-2.18	-0.03	9846	823	0	765.771	16.5	80	29.96
54932	1752859800000	2025-07-18	09:30:00	179.859	2.792	13.74	19.255	3.754	0.848	9.47	8.15	16.095	2.901	16.56	2.05	27.14	1510.59	4.242	120.42	13.8	4885	-2.54	-0.035	9934	825	0	678.225	16.5	80.9	29.96
54933	1752860700000	2025-07-18	09:45:00	171.942	3.818	13.74	19.377	3.68	0.859	9.48	8.13	29.662	3.955	18.5	2.65	26.466	1510.187	4.146	120.39	13.8	4886	-2.71	-0.037	10104	824	0	616.687	16.2	82.4	29.96
54934	1752861600000	2025-07-18	10:00:00	189.039	2.976	13.76	19.357	3.678	0.849	9.324	8.14	40.283	4.015	15.72	1.7	26.46	1510.124	4.145	118.43	13.8	4887	-2.33	-0.032	10093	824	0	471.402	15.9	83.4	29.96
54935	1752862500000	2025-07-18	10:15:00	192.797	2.924	13.74	19.247	3.695	0.837	9.425	8.15	37.244	3.308	19.49	1.83	26.667	1510.037	4.175	119.5	13.8	4888	-2.15	-0.03	9824	827	0	623.534	15.9	84.7	29.96
54936	1752863400000	2025-07-18	10:30:00	203.27	3.13	13.74	19.413	3.73	0.851	9.668	8.18	40.418	3.976	24.72	2.88	26.847	1510.718	4.2	123.1	13.8	4889	-2.77	-0.038	10151	826	0	295.582	15.9	84.7	29.96
54937	1752864300000	2025-07-18	10:45:00	180.594	1.825	13.75	19.267	3.691	0.861	9.937	8.2	39.612	3.857	27.01	3.08	26.626	1510.049	4.169	126.1	13.8	4890	-1.89	-0.026	9824	824	0	361.756	15.8	84.6	29.97
54938	1752865200000	2025-07-18	11:00:00	214.751	3.107	13.76	19.127	3.677	0.852	10.095	8.22	56.664	8.077	22.4	4.61	26.605	1509.618	4.167	127.73	13.8	4891	-2.38	-0.033	9881	824	0	256.244	15.9	85.6	29.98
54939	1752866100000	2025-07-18	11:15:00	192.962	3.202	13.77	18.787	3.663	0.854	10.257	8.22	60.224	10.537	18.25	9.37	26.706	1508.738	4.183	129.06	13.8	4892	-2.21	-0.031	10051	826	0	198.351	15.6	85.7	29.98
54940	1752867000000	2025-07-18	11:30:00	193.776	2.566	13.83	18.557	3.63	0.863	10.447	8.2	52.297	11.278	22.5	8.08	26.591	1507.931	4.168	130.9	13.8	4893	-2.58	-0.036	9959	826	0	213.52	15.4	86.1	29.99
54941	1752867900000	2025-07-18	11:45:00	228.303	2.933	13.77	18.141	3.653	0.857	10.491	8.19	55.47	9.725	20.58	5.82	27.044	1507.207	4.234	130.69	13.8	4894	-1.94	-0.027	9839	826	0	202.66	15.2	85.7	29.99
54942	1752868800000	2025-07-18	12:00:00	230.488	2.542	13.74	17.783	3.607	0.861	10.504	8.18	65.295	12.572	16.48	8.87	26.902	1505.975	4.215	129.88	13.8	4895	-1.31	-0.018	9671	826	0	194.09	15.2	84.1	29.99
54943	1752869700000	2025-07-18	12:15:00	230.743	1.441	13.78	17.625	3.617	0.864	10.444	8.18	234.882	17.935	91.76	8.68	27.089	1505.711	4.243	128.84	13.8	4896	-1.96	-0.027	9875	827	0	288.096	15	83.1	29.99
54944	1752870600000	2025-07-18	12:30:00	246.154	1.284	13.79	17.403	3.648	0.864	10.474	8.17	207.841	13.57	91.52	8.64	27.493	1505.498	4.301	128.94	13.8	4897	-2.16	-0.03	10061	828	0	403.271	14.9	84.2	30
54945	1752871500000	2025-07-18	12:45:00	232.896	1.686	13.78	17.262	3.589	0.791	10.54	8.17	34.218	8.12	21.67	9.63	27.098	1504.617	4.246	129.11	13.8	4898	-2.57	-0.036	10023	829	0	605.975	15	85.2	30
54946	1752872400000	2025-07-18	13:00:00	230.404	1.063	13.82	17.666	3.55	0.884	10.541	8.18	40.275	3.382	16.94	1.82	26.506	1505.175	4.16	129.4	13.8	4899	-2.2	-0.03	10151	828	0	1531.443	15.3	84.6	29.99
54947	1752873300000	2025-07-18	13:15:00	156.726	0.699	13.79	17.912	3.51	0.833	10.458	8.18	9.748	1.388	4.47	0.26	26.016	1505.36	4.089	128.66	13.8	4900	-1.56	-0.021	9390	828	0	1533.825	15.6	84.4	29.99
54948	1752874200000	2025-07-18	13:30:00	153.21	1.296	13.77	18.157	3.709	0.855	10.266	8.18	6.163	1.089	4.47	0.21	27.498	1507.768	4.297	128.03	13.8	4901	-2.31	-0.032	9629	826	0	1263.419	15.6	84.4	29.99
54949	1752875100000	2025-07-18	13:45:00	157.834	2.322	13.88	18.161	3.709	0.846	10.176	8.17	4.377	1.122	3.13	0.18	27.492	1507.775	4.297	126.86	13.8	4902	-1.95	-0.027	9223	826	0	1799.693	15.8	84.1	29.99
54950	1752876000000	2025-07-18	14:00:00	130.025	2.954	13.78	18.313	3.716	0.847	10.034	8.16	4.64	1.021	3.49	0.24	27.445	1508.173	4.289	125.13	13.8	4903	-2.23	-0.031	8965	827	0	1207.221	15.8	86	29.99
54951	1752876900000	2025-07-18	14:15:00	146.018	2.752	13.7	18.347	3.709	0.836	10.025	8.17	3.573	0.993	3.95	0.18	27.371	1508.188	4.279	125.46	13.8	4904	-1.84	-0.025	8199	827	0	1563.838	16	86.6	29.99
54952	1752877800000	2025-07-18	14:30:00	150.049	2.394	13.77	18.625	3.604	0.856	10.18	8.16	2.358	0.819	0.53	0.07	26.334	1507.843	4.131	127.13	13.8	4905	-2.37	-0.033	8122	826	0	1324.094	16.2	85.9	29.99
54953	1752878700000	2025-07-18	14:45:00	187.037	1.622	13.74	18.943	3.623	0.851	10.102	8.17	2.454	0.782	0.41	0.05	26.285	1508.723	4.123	126.93	13.8	4906	-1.67	-0.023	8757	826	0	1679.344	16.7	81.5	29.99
54954	1752879600000	2025-07-18	15:00:00	187.04	1.354	13.73	18.8	3.606	0.829	10.099	8.16	14.5	2.116	14.13	2.44	26.238	1508.251	4.116	126.69	13.8	4907	-0.874	-0.012	8630	826	0	1669.203	17	79.4	29.99
54955	1752880500000	2025-07-18	15:15:00	208.436	0.609	13.74	18.689	3.598	0.846	10.192	8.17	20.712	1.767	13.13	0.77	26.241	1507.929	4.117	127.64	13.8	4908	-2.14	-0.03	9909	826	0	1536.727	17	79.8	29.99
54956	1752881400000	2025-07-18	15:30:00	147.504	0.033	13.68	18.827	3.579	0.854	10.247	8.16	39.258	3.071	19.35	1.57	26.003	1508.067	4.083	128.26	13.8	4909	-2.85	-0.039	10054	824	0	1398.447	18.5	74	29.99
54957	1752882300000	2025-07-18	15:45:00	171.106	0.033	13.73	18.487	3.55	0.855	10.214	8.16	217.473	8.837	100.32	5.51	25.984	1507.042	4.082	127.31	13.8	4910	-2.64	-0.037	10087	825	0	1320.879	17.9	76.6	29.99
54958	1752883200000	2025-07-18	16:00:00	163.836	0.426	13.68	18.526	3.547	0.843	10.236	8.16	20.258	1.575	20.02	0.82	25.93	1507.096	4.074	127.39	13.8	4911	-1.6	-0.022	8494	825	0	1206.45	18.3	74	29.99
54959	1752884100000	2025-07-18	16:15:00	150.955	0.137	13.67	18.678	3.555	0.847	10.267	8.15	2.426	1.399	1.23	0.42	25.902	1507.514	4.069	128.05	13.8	4912	-2.32	-0.032	8530	826	0	1149.567	18.6	72.6	29.99
54960	1752885000000	2025-07-18	16:30:00	130.399	0.555	13.62	19.02	3.566	0.844	10.239	8.16	13.992	1.415	14.32	0.98	25.78	1508.381	4.051	128.24	13.8	4913	-2.27	-0.031	9417	825	0	1050.63	18.5	73.8	29.99
54961	1752885900000	2025-07-18	16:45:00	74.006	0.028	13.74	18.997	3.562	0.85	10.397	8.17	4.068	0.911	7.2	0.34	25.76	1508.293	4.048	130.48	13.8	4914	-1.43	-0.02	7636	824	0	981.588	19	71	29.99
54962	1752886800000	2025-07-18	17:00:00	170.961	0.028	13.64	18.833	3.546	0.844	10.599	8.18	335.185	29.024	47.33	5.4	25.733	1507.782	4.045	132.28	13.8	4915	-0.431	-0.006	7050	824	0	877.59	19.2	71.6	29.98
54963	1752887700000	2025-07-18	17:15:00	205.908	0.899	13.61	18.773	3.54	0.846	10.583	8.17	335.75	27.457	112.55	8.65	25.721	1507.592	4.043	131.87	13.8	4916	-3.04	-0.042	8730	824	0	798.965	19.2	69.9	29.98
54964	1752888600000	2025-07-18	17:30:00	215.393	1.565	13.62	18.528	3.523	0.84	10.667	8.17	55.487	10.978	18.8	5.13	25.737	1506.884	4.047	132.11	13.8	4917	-2.36	-0.033	9036	826	0	578.232	19.1	70.9	29.98
54965	1752889500000	2025-07-18	17:45:00	239.185	1.293	13.67	18.282	3.515	0.847	10.752	8.17	48.124	11.769	22.53	5.75	25.828	1506.257	4.061	132.75	13.8	4918	-1.49	-0.02	6584	826	0	629.527	19.2	71.5	29.98
54966	1752890400000	2025-07-18	18:00:00	260.719	2.324	13.62	18.434	3.518	0.837	11.119	8.19	15.644	3.157	16.27	2.59	25.753	1506.624	4.049	137.4	13.8	4919	-1.32	-0.018	8654	827	0	358.115	19.1	71.7	29.98
54967	1752891300000	2025-07-18	18:15:00	273.283	3.688	13.61	18.516	3.513	0.836	11.154	8.19	6.442	1.029	6.61	0.23	25.662	1506.765	4.036	137.96	13.8	4920	-2.2	-0.03	10056	826	0	459.689	19.1	71.5	29.98
54968	1752892200000	2025-07-18	18:30:00	275.417	3.883	13.62	18.643	3.51	0.837	11.076	8.2	10.473	1.284	9.37	0.38	25.564	1507.031	4.022	137.47	13.8	4921	-1.85	-0.025	10049	826	0	350.882	18.1	74	29.98
54969	1752893100000	2025-07-18	18:45:00	256.162	4.131	13.7	18.536	3.515	0.859	11.095	8.23	17.588	2.486	17.1	3.92	25.668	1506.831	4.037	138.07	13.8	4922	-2.26	-0.031	10220	825	0	273.468	17.5	75.3	29.98
54970	1752894000000	2025-07-18	19:00:00	263.433	4.663	13.66	18.351	3.516	0.834	11.344	8.26	29.492	4.413	18.1	4.2	25.788	1506.417	4.055	140.6	13.8	4923	-1.95	-0.027	9057	827	0	198.305	16.9	79.4	29.98
54971	1752894900000	2025-07-18	19:15:00	252.287	5.333	13.66	18.243	3.511	0.876	11.565	8.29	24.536	2.74	16.55	1.51	25.818	1506.129	4.06	142.99	13.8	4924	-1.73	-0.024	9728	828	0	124.391	16.4	77.4	29.98
54972	1752895800000	2025-07-18	19:30:00	261.894	5.361	13.7	18.229	3.524	0.786	11.794	8.31	13.899	1.812	11.99	1.16	25.934	1506.216	4.076	146.12	13.8	4925	-1.58	-0.022	9574	827	0	71.542	16.2	78.7	29.98
54973	1752896700000	2025-07-18	19:45:00	259.522	4.69	13.7	18.141	3.684	0.802	11.878	8.33	6.415	0.965	3.87	0.1	27.304	1507.501	4.27	148.17	13.8	4926	-2.1	-0.029	9668	826	0	32.064	15.9	80.2	29.98
54974	1752897600000	2025-07-18	20:00:00	272.683	3.294	12.95	18.057	3.667	0.825	12.147	8.35	5.773	0.985	3.15	0.11	27.218	1507.153	4.259	151.2	13.8	4927	-2.09	-0.029	10233	826	0	11.988	15.6	82.1	29.98
54975	1752898500000	2025-07-18	20:15:00	265.828	3.933	12.88	18.054	3.633	0.868	12.2	8.35	6.857	1.082	4.1	0.28	26.942	1506.834	4.22	151.63	13.8	4928	-2.46	-0.034	10292	826	0	2.318	15.3	81.2	29.98
54976	1752899400000	2025-07-18	20:30:00	264.113	4.949	12.91	18.02	3.613	0.836	12.095	8.35	7.205	1.042	3.43	0.23	26.798	1506.569	4.2	150.06	13.8	4929	-1.77	-0.024	10275	827	0	0.325	15.1	84.3	29.99
54977	1752900300000	2025-07-18	20:45:00	266.265	4.444	12.95	18.026	3.609	0.856	11.94	8.34	7.203	0.99	7.22	0.28	26.763	1506.547	4.194	148.11	13.8	4930	-2.19	-0.03	10260	826	0	0.062	15.1	84.4	29.98
54978	1752901200000	2025-07-18	21:00:00	261.207	5.656	12.89	17.93	3.597	0.931	11.986	8.34	5.925	1.198	4.73	1.11	26.727	1506.221	4.19	148.47	13.8	4931	-2.01	-0.028	10195	827	0	0.031	14.6	82.8	29.99
54979	1752902100000	2025-07-18	21:15:00	251.427	5.236	12.89	17.692	3.571	0.887	11.873	8.34	6.378	1.053	2.57	0.19	26.667	1505.434	4.183	146.39	13.8	4932	-1.91	-0.026	10298	827	0	0.011	14.5	84.9	29.99
54980	1752903000000	2025-07-18	21:30:00	252.25	5.633	12.98	17.644	3.568	0.848	11.616	8.33	4.807	1.008	1.07	0.14	26.673	1505.296	4.184	142.97	13.8	4933	-1.84	-0.025	10307	827	0	0.016	14.4	84.9	30
54981	1752903900000	2025-07-18	21:45:00	251.245	4.701	12.88	17.759	3.573	0.874	11.414	8.32	4.226	0.955	0.66	0.1	26.637	1505.603	4.178	140.72	13.8	4934	-1.89	-0.026	10307	827	0	0.045	14.2	85	30
54982	1752904800000	2025-07-18	22:00:00	255.588	4.686	12.85	17.926	3.583	0.846	11.243	8.31	4.381	0.98	0.84	0.09	26.608	1506.071	4.173	139.02	13.8	4935	-2.24	-0.031	10300	828	0	0.028	14.1	86.9	30.01
54983	1752905700000	2025-07-18	22:15:00	253.983	4.629	12.87	17.813	3.566	0.866	11.146	8.31	4.921	1.009	3.26	0.11	26.541	1505.656	4.164	137.57	13.8	4936	-2.2	-0.03	10280	826	0	0.006	13.9	84.3	30
54984	1752906600000	2025-07-18	22:30:00	266.402	4.278	12.96	17.622	3.549	0.846	11.001	8.31	4.714	1.043	1.34	0.09	26.525	1505.06	4.163	135.28	13.8	4937	-2.22	-0.031	10263	828	0	0.002	13.9	86.6	30
54985	1752907500000	2025-07-18	22:45:00	254.196	4.552	12.88	17.526	3.54	0.86	10.839	8.31	9.778	1.28	8.5	0.35	26.514	1504.757	4.162	132.99	13.8	4938	-2.24	-0.031	10313	830	0	0	13.8	85	30.01
54986	1752908400000	2025-07-18	23:00:00	264.007	4.548	12.87	17.4	3.527	0.844	10.638	8.31	14.204	1.886	12.56	1.98	26.487	1504.343	4.159	130.2	13.8	4939	-2.19	-0.03	10134	827	0	0.005	13.7	85.5	30.02
54987	1752909300000	2025-07-18	23:15:00	252.347	3.943	12.83	17.234	3.51	0.838	10.365	8.3	11.378	1.303	7.12	0.36	26.458	1503.804	4.156	126.44	13.8	4940	-2.01	-0.028	10306	828	0	0.017	13.5	84.9	30.02
54988	1752910200000	2025-07-18	23:30:00	253.984	3.948	12.82	17.017	3.492	0.859	10.06	8.3	10.198	1.253	7.86	0.26	26.443	1503.123	4.155	122.19	13.8	4941	-2.06	-0.028	10282	829	0	-0.005	13.5	84.7	30.02
54989	1752911100000	2025-07-18	23:45:00	256.151	6.183	12.71	16.893	3.484	0.863	9.77	8.3	11.832	1.41	9.09	0.4	26.46	1502.759	4.158	118.36	13.8	4942	-2.19	-0.03	10282	829	0	0.04	13.7	83.5	30.02
54990	1752912000000	2025-07-19	00:00:00	256.297	4.671	12.83	16.957	3.49	0.912	9.577	8.29	5.536	1.134	4.23	0.31	26.467	1502.966	4.159	116.15	13.8	4943	0.847	0.011	1431	828	0	0.037	13.7	84.7	30.02
54991	1752912900000	2025-07-19	00:15:00	260.988	3.599	12.8	16.977	3.494	0.853	9.53	8.29	5.042	1.205	1.39	0.17	26.488	1503.049	4.161	115.63	13.8	4944	0	0	826	829	0	-0.014	13.4	84	30.03
54992	1752913800000	2025-07-19	00:30:00	262.9	4.564	12.78	17.068	3.499	0.858	9.719	8.28	3.998	1.134	0.22	0.1	26.473	1503.313	4.159	118.12	13.8	4945	-6.05	-0.084	1990	829	0	-0.011	13.3	85.7	30.03
54993	1752914700000	2025-07-19	00:45:00	270.95	5.464	12.87	17.125	3.501	0.858	9.546	8.27	4.283	2.142	1.76	0.9	26.453	1503.464	4.156	116.14	13.8	4946	-2.42	-0.034	3517	828	0	0.002	13.5	84.6	30.03
54994	1752915600000	2025-07-19	01:00:00	286.424	3.468	12.82	17.078	3.497	0.86	8.995	8.27	37.28	3.778	22.61	2.1	26.451	1503.319	4.156	109.35	13.8	4947	-2.45	-0.034	7983	829	0	0.023	13.5	84.9	30.03
54995	1752916500000	2025-07-19	01:15:00	271.083	3.716	12.84	16.994	3.488	0.891	8.58	8.26	26.97	3.624	19.79	2.64	26.429	1503.035	4.153	104.14	13.8	4948	-1.52	-0.021	9356	828	0	0.008	13.3	86.4	30.04
54996	1752917400000	2025-07-19	01:30:00	262.117	1.841	12.8	16.919	3.483	0.874	8.21	8.26	19.855	4.605	12.65	4.05	26.437	1502.813	4.155	99.49	13.8	4949	-2.16	-0.03	6905	830	0	-0.001	13.5	84.9	30.04
54997	1752918300000	2025-07-19	01:45:00	269.579	2.391	12.79	16.822	3.475	0.876	7.895	8.26	4.075	1.612	9.47	2.21	26.428	1502.505	4.154	95.49	13.8	4950	-1.52	-0.021	7508	829	0	0.019	13.5	86.1	30.05
54998	1752919200000	2025-07-19	02:00:00	232.566	0.936	12.79	16.711	3.466	0.864	7.727	8.25	18.528	3.627	13.49	2.38	26.431	1502.163	4.155	93.26	13.8	4951	-1.8	-0.025	10103	830	0	0.037	13.6	84.7	30.05
54999	1752920100000	2025-07-19	02:15:00	220.686	0.889	12.76	16.885	3.486	0.875	7.619	8.24	4.667	1.591	3.32	0.59	26.488	1502.765	4.162	92.27	13.8	4952	-2.76	-0.038	10031	830	0	0.017	13.5	84.3	30.05
55000	1752921000000	2025-07-19	02:30:00	292.531	0.85	12.76	17.148	3.508	0.855	7.445	8.23	16.211	2.607	15.02	1.21	26.499	1503.587	4.162	90.62	13.8	4953	-1.81	-0.025	10413	829	0	-0.02	13.6	83.8	30.06
55001	1752921900000	2025-07-19	02:45:00	266.773	1.178	12.74	17.423	3.53	0.914	7.157	8.23	5.559	2.362	6.65	0.41	26.499	1504.429	4.16	87.59	13.8	4954	-2.62	-0.036	10350	827	0	0.023	13.5	83.2	30.06
55002	1752922800000	2025-07-19	03:00:00	299.37	3.009	12.76	17.549	3.54	0.888	6.804	8.22	3.314	2.249	3.65	0.3	26.501	1504.813	4.16	83.5	13.8	4955	-2.33	-0.032	10336	829	0	0.011	13.7	84.1	30.05
55003	1752923700000	2025-07-19	03:15:00	289.767	2.37	12.74	17.722	3.559	0.862	6.5	8.2	221.496	23.441	88.12	13.76	26.547	1505.389	4.166	80.05	13.8	4956	-2.2	-0.03	10323	827	0	0.025	13.6	83.9	30.06
55004	1752924600000	2025-07-19	03:30:00	293.803	1.85	12.71	17.95	3.572	0.873	6.297	8.19	55.339	4.926	18	2.26	26.503	1506.025	4.158	77.85	13.8	4957	-2.16	-0.03	10276	827	0	0.003	13.6	84.5	30.06
55005	1752925500000	2025-07-19	03:45:00	335.718	1.161	12.8	18.198	3.591	0.892	6.156	8.18	64.61	5.743	16.13	2.38	26.498	1506.764	4.156	76.46	13.8	4958	-2.6	-0.036	10157	827	0	-0.009	13.6	83.6	30.06
55006	1752926400000	2025-07-19	04:00:00	230.846	0.582	12.71	18.493	3.606	0.872	6.038	8.17	36.326	3.023	12.12	0.56	26.433	1507.566	4.146	75.36	13.8	4959	-2.37	-0.033	10153	826	0	0.091	13.6	84	30.07
55007	1752927300000	2025-07-19	04:15:00	257.172	1.598	12.7	18.641	3.603	0.88	5.907	8.16	94.074	5.71	31.88	1.19	26.318	1507.874	4.128	73.92	13.8	4960	-2.19	-0.03	10130	825	0	0.863	13.5	85.2	30.07
55008	1752928200000	2025-07-19	04:30:00	228.377	1.868	12.81	18.681	3.588	0.877	5.77	8.15	63.34	5.068	12.1	1.4	26.172	1507.827	4.108	72.22	13.8	4961	-2.48	-0.034	10119	825	0	2.842	13.5	85.1	30.07
55009	1752929100000	2025-07-19	04:45:00	239.186	1.837	12.74	18.672	3.566	0.874	5.632	8.14	95.335	6.263	30.08	1.23	25.999	1507.605	4.083	70.42	13.8	4962	-2.44	-0.034	10103	824	0	7.634	13.6	86.1	30.08
55010	1752930000000	2025-07-19	05:00:00	252.52	1.679	12.71	18.486	3.527	0.879	5.518	8.13	113.867	8.91	34.98	2.62	25.794	1506.826	4.055	68.71	13.8	4963	-2.18	-0.03	9915	825	0	20.935	13.6	86.1	30.08
55011	1752930900000	2025-07-19	05:15:00	288.469	1.832	12.7	18.351	3.504	0.876	5.437	8.13	148.905	10.696	51.91	3.78	25.697	1506.314	4.042	67.45	13.8	4964	-2.3	-0.032	9816	825	0	31.16	13.4	86.1	30.08
55012	1752931800000	2025-07-19	05:30:00	296.168	1.343	12.71	18.227	3.494	0.88	5.366	8.13	172.785	10.372	51.89	3.78	25.694	1505.94	4.042	66.39	13.8	4965	-2.24	-0.031	9974	825	0	45.927	13.5	85.9	30.08
55013	1752932700000	2025-07-19	05:45:00	310.24	1	12.71	18.153	3.501	0.884	5.252	8.12	62.009	6.264	13.02	2.21	25.79	1505.829	4.056	64.93	13.8	4966	-1.92	-0.026	9798	826	0	41.443	13.5	86.1	30.09
55014	1752933600000	2025-07-19	06:00:00	248.599	0.358	12.8	18.13	3.512	0.883	5.102	8.11	45.352	4.842	12.17	1.1	25.894	1505.879	4.071	63.08	13.8	4967	-2.46	-0.034	9937	825	0	53.347	13.5	85.5	30.09
55015	1752934500000	2025-07-19	06:15:00	267.73	0.81	12.74	18.098	3.517	0.892	4.958	8.1	30.938	3.981	16.09	1.41	25.958	1505.854	4.08	61.29	13.8	4968	-1.8	-0.025	9920	825	0	82.725	13.7	85.4	30.09
55016	1752935400000	2025-07-19	06:30:00	223.069	0.864	12.76	18.091	3.522	0.888	4.879	8.09	80.992	5.864	14.4	0.77	26.002	1505.883	4.086	60.3	13.8	4969	-2.4	-0.033	10046	826	0	98.28	13.7	85.5	30.09
55017	1752936300000	2025-07-19	06:45:00	190.093	1.034	12.79	18.044	3.521	0.888	4.88	8.09	59.69	4.197	13.13	0.92	26.026	1505.769	4.09	60.29	13.8	4970	-2.61	-0.036	10189	826	0	147.889	13.7	85.6	30.1
55018	1752937200000	2025-07-19	07:00:00	162.859	1.205	12.83	18.162	3.538	0.888	4.953	8.08	98.975	4.937	11.62	0.83	26.092	1506.197	4.099	61.26	13.8	4971	-2.25	-0.031	10262	826	0	151.055	13.8	84.9	30.1
55019	1752938100000	2025-07-19	07:15:00	195.648	0.307	12.8	18.31	3.549	0.883	5.037	8.07	402.886	45.563	30.26	4.28	26.089	1506.636	4.098	62.47	13.8	4972	-5.68	-0.079	8676	826	0	129.914	13.8	85.4	30.11
55020	1752939000000	2025-07-19	07:30:00	167.089	1.179	12.96	18.314	3.536	0.89	5.115	8.06	173.9	8.4	67.47	2.21	25.98	1506.523	4.082	63.45	13.8	4973	-2.71	-0.038	10216	826	0	137.848	13.9	85.4	30.11
55021	1752939900000	2025-07-19	07:45:00	133.316	0.716	12.89	18.232	3.521	0.884	5.195	8.06	244.374	10.671	84.98	3.01	25.908	1506.2	4.072	64.22	13.8	4974	-2.27	-0.031	10287	828	0	168.298	14	84.5	30.11
55022	1752940800000	2025-07-19	08:00:00	63.992	1.765	12.94	18.092	3.504	0.893	5.252	8.05	247.864	14.134	112.9	3.88	25.854	1505.718	4.065	64.69	13.8	4975	-2.36	-0.033	10348	827	0	230.947	14	84.3	30.11
55023	1752941700000	2025-07-19	08:15:00	136.758	1.111	13.05	18.104	3.513	0.896	5.27	8.05	320.89	24.056	88.06	6.35	25.925	1505.835	4.075	64.95	13.8	4976	-2.67	-0.037	10170	825	0	268.856	14.1	86.9	30.11
55024	1752942600000	2025-07-19	08:30:00	141.741	2.25	13.13	18.293	3.536	0.884	5.253	8.04	176.07	10.586	78.9	5.26	25.995	1506.479	4.084	64.99	13.8	4977	-2.47	-0.034	10196	825	0	376.658	14.4	85.4	30.11
55025	1752943500000	2025-07-19	08:45:00	134.717	1.758	13.31	18.355	3.537	0.9	5.231	8.03	103.433	4.666	24.54	1.22	25.96	1506.623	4.079	64.73	13.8	4978	-2.61	-0.036	10271	825	0	442.551	14.4	87	30.11
55026	1752944400000	2025-07-19	09:00:00	148.442	1.418	13.32	18.324	3.531	0.884	5.217	8.02	33.069	2.386	5.75	0.49	25.927	1506.494	4.075	64.56	13.8	4979	-2.56	-0.035	10305	825	0	383.447	14.4	87	30.11
55027	1752945300000	2025-07-19	09:15:00	155.817	1.698	13.32	18.308	3.526	0.895	5.188	8.02	346.957	18.017	53.45	2.38	25.897	1506.413	4.07	64.23	13.8	4980	-2.71	-0.038	10075	825	0	455.763	14.4	86.9	30.11
55028	1752946200000	2025-07-19	09:30:00	124.65	2.149	13.33	18.213	3.512	0.899	5.157	8.01	338.508	14.388	31.79	1.64	25.846	1506.071	4.064	63.62	13.8	4981	-2.58	-0.036	10267	826	0	306.705	14.6	84.6	30.12
55029	1752947100000	2025-07-19	09:45:00	145.095	1.647	13.24	18.254	3.52	0.893	5.117	8.01	305.525	22.172	52.42	2.55	25.889	1506.242	4.07	63	13.8	4982	-2.39	-0.033	10285	824	0	267.028	14.7	83.5	30.12
55030	1752948000000	2025-07-19	10:00:00	204.598	1.436	13.32	18.408	3.545	0.893	5.062	8	147.605	6.348	33.85	2.31	25.994	1506.821	4.084	62.5	13.8	4983	-2.4	-0.033	10292	825	0	406.579	14.7	80.1	30.12
55031	1752948900000	2025-07-19	10:15:00	161.884	0.575	13.39	18.434	3.542	0.902	4.992	7.99	91.949	4.599	31.19	1.64	25.949	1506.847	4.077	61.74	13.8	4984	-2.48	-0.034	10348	825	0	456.414	14.8	79.5	30.12
55032	1752949800000	2025-07-19	10:30:00	172.372	1.872	13.5	18.406	3.524	0.894	4.933	7.99	125.923	5.652	29.08	2.14	25.822	1506.618	4.059	60.89	13.8	4985	-2.45	-0.034	10350	828	0	353.659	15	78	30.12
55033	1752950700000	2025-07-19	10:45:00	196.543	0.296	14.01	18.438	3.518	0.895	4.906	7.99	199.156	8.257	37.28	1.72	25.757	1506.64	4.05	60.36	13.8	4986	-2.47	-0.034	10026	826	0	977.965	15.1	77.1	30.12
55034	1752951600000	2025-07-19	11:00:00	166.892	0.87	14.17	18.502	3.515	0.895	4.838	7.97	193.573	9.822	26.49	1.23	25.69	1506.758	4.04	59.95	13.8	4987	-2.81	-0.039	10029	825	0	1673.531	15.3	75.3	30.12
55035	1752952500000	2025-07-19	11:15:00	148.872	0.914	14.13	18.522	3.505	0.894	4.767	7.97	242.919	9.731	57.12	3.24	25.596	1506.71	4.027	59.12	13.8	4988	-2.02	-0.028	8950	826	0	1151.728	15.5	74.7	30.12
55036	1752953400000	2025-07-19	11:30:00	98.623	0.3	14.18	18.612	3.502	0.902	4.686	7.96	192.522	8.317	43.79	2.8	25.519	1506.89	4.015	58.22	13.8	4989	0	0	822	823	0	1402.79	15.8	74.3	30.12
55037	1752954300000	2025-07-19	11:45:00	187.505	1.359	14.17	18.578	3.484	0.894	4.612	7.95	150.069	5.097	23.52	0.96	25.395	1506.651	3.998	57.29	13.8	4990	0	0	822	824	0	1317.71	16	74	30.12
55038	1752955200000	2025-07-19	12:00:00	226.728	1.525	14.2	18.532	3.472	0.895	4.543	7.95	184.754	7.95	49	1.81	25.326	1506.435	3.988	56.37	13.8	4991	0	0	822	824	0	1431.837	16	71.1	30.11
55039	1752956100000	2025-07-19	12:15:00	206.09	0.816	14.2	18.437	3.459	0.897	4.477	7.94	158.688	7.522	37.11	2.16	25.276	1506.099	3.982	55.4	13.8	4992	0	0	848	824	0	1860.731	16.1	69.7	30.11
55040	1752957000000	2025-07-19	12:30:00	199.885	0.545	14.15	18.367	3.458	0.889	4.409	7.94	142.007	5.986	36.82	1.77	25.314	1505.931	3.987	54.53	13.8	4993	0	0	1010	825	0	1011.191	16.5	69.2	30.11
55041	1752957900000	2025-07-19	12:45:00	268.64	0.785	14.2	18.405	3.461	0.884	4.338	7.94	36.248	2.018	16	0.73	25.314	1506.045	3.987	53.63	13.8	4994	8.42	0.118	4756	824	0	2037.747	16.3	72.2	30.11
55042	1752958800000	2025-07-19	13:00:00	257.335	1.722	13.7	18.439	3.478	0.881	4.265	7.93	51.678	3.176	17.39	1.68	25.432	1506.28	4.004	52.79	13.8	4995	-5.32	-0.074	5629	825	0	2033.325	16.5	71.3	30.11
55043	1752959700000	2025-07-19	13:15:00	246.098	2.024	13.7	18.483	3.498	0.886	4.193	7.93	47.519	3.334	13.74	1.74	25.563	1506.557	4.022	51.96	13.8	4996	-1.56	-0.021	9877	824	0	1919.048	16.5	72.3	30.11
55044	1752960600000	2025-07-19	13:30:00	271.126	2.009	13.71	18.457	3.508	0.886	4.124	7.92	40.134	3.134	17.2	1.88	25.659	1506.588	4.036	51.08	13.8	4997	-1.71	-0.024	9721	825	0	1961.023	16.7	73.5	30.11
55045	1752961500000	2025-07-19	13:45:00	258.011	1.752	13.71	18.32	3.508	0.886	4.058	7.93	56.565	7.469	20.78	6.3	25.745	1506.278	4.049	50.22	13.8	4998	-2.12	-0.029	9971	825	0	1873.698	16.8	72.5	30.11
55046	1752962400000	2025-07-19	14:00:00	239.28	2.823	13.7	17.938	3.484	0.89	4.005	7.94	66.014	2.578	13.95	1.12	25.787	1505.18	4.057	49.33	13.8	4999	-1.89	-0.026	10096	826	0	1727.064	16.8	72.7	30.11
55047	1752963300000	2025-07-19	14:15:00	245.47	2.187	13.7	17.794	3.486	0.896	3.964	7.95	232.066	9.475	64.1	4	25.895	1504.869	4.073	48.61	13.8	5000	-2.12	-0.029	10062	826	0	1749.682	16.9	72.5	30.11
55048	1752964200000	2025-07-19	14:30:00	252.822	2.366	13.74	17.813	3.504	0.896	3.901	7.95	52.724	5.532	16.84	2.73	26.031	1505.079	4.092	47.9	13.8	5001	-2.55	-0.035	10333	826	0	1660.439	16.8	71.6	30.1
55049	1752965100000	2025-07-19	14:45:00	255.965	2.518	13.73	17.993	3.534	0.902	3.839	7.95	15.6	1.755	18.25	0.83	26.165	1505.773	4.11	47.36	13.8	5002	-2.14	-0.029	10094	825	0	1552.177	16.6	69.4	30.1
55050	1752966000000	2025-07-19	15:00:00	286.824	2.298	13.74	18.203	3.557	0.885	3.81	7.95	202.207	8.492	84.82	4.62	26.222	1506.466	4.117	47.22	13.8	5003	-2.38	-0.033	10171	826	0	300.804	16.6	69.1	30.1
55051	1752966900000	2025-07-19	15:15:00	288.137	1.775	13.69	18.38	3.579	0.91	3.818	7.95	158.8	6.983	83	3.94	26.283	1507.063	4.125	47.52	13.8	5004	-2.62	-0.036	10297	824	0	1458.277	17	68.4	30.1
55052	1752967800000	2025-07-19	15:30:00	289.116	1.273	13.75	18.416	3.577	0.877	3.843	7.95	56.72	2.701	12.97	1.13	26.246	1507.126	4.119	47.81	13.8	5005	-2.32	-0.032	10256	824	0	1403.909	17	67.5	30.09
55053	1752968700000	2025-07-19	15:45:00	262.124	2.489	13.74	18.533	3.601	0.89	4.098	7.94	56.929	2.766	15.93	1.17	26.365	1507.608	4.136	51.16	13.8	5006	-2.43	-0.034	10202	825	0	1292.787	17.5	68	30.09
55054	1752969600000	2025-07-19	16:00:00	257.044	1.722	13.69	18.742	3.612	0.874	4.879	7.93	60.034	3.969	13.02	2.06	26.323	1508.177	4.129	61.12	13.8	5007	-2.32	-0.032	10242	823	0	255.388	17.3	68.7	30.08
55055	1752970500000	2025-07-19	16:15:00	256.41	2.919	13.67	18.683	3.594	0.872	6.139	7.92	40.658	2.202	18.39	1.11	26.219	1507.885	4.114	76.83	13.8	5008	-2.59	-0.036	10286	824	0	254.246	17.3	69.5	30.08
55056	1752971400000	2025-07-19	16:30:00	266.938	2.135	13.67	18.76	3.597	0.887	6.173	7.92	66.228	27.966	17.6	16.03	26.188	1508.078	4.11	77.43	13.8	5009	-2.51	-0.035	10046	825	0	1044.336	17.4	68.7	30.08
55057	1752972300000	2025-07-19	16:45:00	256.221	1.714	13.68	18.908	3.611	0.884	6.161	7.96	126.103	5.044	65.7	7.12	26.21	1508.537	4.112	77.49	13.8	5010	-2.17	-0.03	10215	825	0	964.412	17.5	69.9	30.08
55058	1752973200000	2025-07-19	17:00:00	288.757	1.296	13.67	19.054	3.613	0.881	6.232	7.99	311.86	15.765	85.01	8.78	26.137	1508.881	4.101	78.5	13.8	5011	-2.96	-0.041	10228	824	0	906.992	17.4	66.2	30.07
55059	1752974100000	2025-07-19	17:15:00	13.16	0.21	13.67	19.119	3.609	0.879	6.512	8.04	312.128	17.77	83.18	10.65	26.065	1508.99	4.091	82.09	13.8	5012	-2.04	-0.028	10000	823	0	745.675	17.8	65	30.07
55060	1752975000000	2025-07-19	17:30:00	18.733	0.683	13.7	19.172	3.605	0.876	6.826	8.06	337.852	24.174	82.31	14.78	25.993	1509.064	4.08	86.1	13.8	5013	-0.746	-0.01	9098	822	0	713.088	17.7	65.7	30.06
55061	1752975900000	2025-07-19	17:45:00	336.531	0.028	13.66	19.21	3.603	0.874	7.096	8.07	471.916	37.457	87.13	15.81	25.958	1509.135	4.075	89.53	13.8	5014	-2.66	-0.037	10024	824	0	647.255	17.8	65.7	30.06
55062	1752976800000	2025-07-19	18:00:00	288.801	0.441	13.66	19.208	3.599	0.881	7.326	8.09	478.103	39.946	35.93	14.05	25.929	1509.096	4.071	92.47	13.8	5015	-2.18	-0.03	7017	822	0	204.236	18.1	64.6	30.06
55063	1752977700000	2025-07-19	18:15:00	343.57	1.724	13.65	19.066	3.604	0.874	7.575	8.1	98.899	2.69	21.58	0.62	26.056	1508.826	4.089	95.46	13.8	5016	-1.65	-0.023	9680	823	0	450.522	17.8	69.5	30.06
55064	1752978600000	2025-07-19	18:30:00	268.481	3.432	13.66	18.93	3.592	0.882	8.2	8.12	52.606	4.802	31.3	3.21	26.044	1508.416	4.088	102.89	13.8	5017	-2.4	-0.033	9481	824	0	381.273	17.4	69.9	30.06
55065	1752979500000	2025-07-19	18:45:00	273.406	3.96	13.66	18.73	3.592	0.817	8.981	8.15	9.109	1.103	8.87	0.29	26.167	1507.965	4.107	112.58	13.8	5018	-2.64	-0.037	10305	823	0	292.722	16.9	68.2	30.06
55066	1752980400000	2025-07-19	19:00:00	268.019	4.285	13.7	18.638	3.585	0.876	10.157	8.19	12.008	1.408	14.21	0.91	26.175	1507.703	4.108	126.47	13.8	5019	-2.55	-0.035	10310	825	0	181.117	16.6	70.8	30.06
55067	1752981300000	2025-07-19	19:15:00	274.833	3.827	13.7	18.558	3.581	0.878	10.566	8.22	15.595	2.053	17.48	2.17	26.187	1507.482	4.11	131.79	13.8	5020	-2.27	-0.031	10303	825	0	137.502	16.2	71.5	30.06
55068	1752982200000	2025-07-19	19:30:00	262.998	4.493	13.76	18.396	3.573	0.905	10.76	8.24	26.019	3.956	24.7	5	26.226	1507.046	4.117	134.07	13.8	5021	-2.15	-0.03	10321	826	0	78.705	16	73.2	30.05
55069	1752983100000	2025-07-19	19:45:00	263.521	3.792	13.69	18.338	3.567	0.892	11.048	8.26	13.331	2.137	13.74	2.54	26.213	1506.858	4.115	137.37	13.8	5022	-2.34	-0.032	10300	825	0	28.14	15.7	74.8	30.05
55070	1752984000000	2025-07-19	20:00:00	257.471	4.663	12.91	18.225	3.563	0.875	11.164	8.27	17.11	3.376	17.4	4.12	26.252	1506.565	4.121	138.64	13.8	5023	-2.26	-0.031	10221	825	0	10.068	15.4	75.1	30.05
55071	1752984900000	2025-07-19	20:15:00	266.439	4.428	12.8	18.29	3.562	0.875	11.419	8.28	9.281	1.656	11.39	1.83	26.205	1506.706	4.114	141.82	13.8	5024	-2.31	-0.032	10080	824	0	1.928	15.3	79.8	30.06
55072	1752985800000	2025-07-19	20:30:00	268.331	3.986	12.91	18.243	3.561	0.882	11.276	8.28	4.846	1.115	4.4	1.57	26.23	1506.596	4.118	140.01	13.8	5025	-2.04	-0.028	2179	825	0	0.234	14.9	78.3	30.06
55073	1752986700000	2025-07-19	20:45:00	265.834	4.967	12.91	18.193	3.564	0.839	11.368	8.29	3.243	0.827	0.15	0.08	26.282	1506.502	4.126	141.08	13.8	5026	-2.65	-0.037	10175	825	0	0.029	14.7	78.7	30.05
55074	1752987600000	2025-07-19	21:00:00	261.969	4.867	12.91	18.185	3.563	0.863	11.575	8.3	4.171	0.894	2.85	0.2	26.281	1506.477	4.126	143.62	13.8	5027	-2.44	-0.034	10302	826	0	-0.008	14.6	78.5	30.06
55075	1752988500000	2025-07-19	21:15:00	252.155	5.037	12.87	18.192	3.559	0.863	11.547	8.3	2.939	0.828	0.09	0.06	26.239	1506.452	4.12	143.19	13.8	5028	-2.23	-0.031	10338	826	0	0.003	14.4	79.7	30.06
55076	1752989400000	2025-07-19	21:30:00	266.372	4.549	12.89	18.108	3.555	0.913	11.262	8.29	3.197	0.872	0.14	0.13	26.266	1506.234	4.124	139.61	13.8	5029	-2.48	-0.034	10290	826	0	0.009	14.3	79.4	30.06
55077	1752990300000	2025-07-19	21:45:00	266.154	5.926	12.91	17.929	3.546	0.9	11.27	8.29	5.259	1.083	8.38	1	26.305	1505.739	4.13	139.24	13.8	5030	-2.03	-0.028	10307	826	0	0.033	14.3	81.8	30.06
55078	1752991200000	2025-07-19	22:00:00	265.631	5.029	12.88	17.492	3.525	0.892	11.457	8.31	4.174	0.894	0.29	0.08	26.414	1504.543	4.148	140.39	13.8	5031	-2.45	-0.034	10332	827	0	0.014	14.1	81.1	30.06
55079	1752992100000	2025-07-19	22:15:00	263.171	4.142	12.83	17.537	3.524	0.891	11.802	8.31	3.898	0.943	0.75	0.08	26.376	1504.634	4.142	144.64	13.8	5032	-2.2	-0.03	10284	828	0	0.02	13.8	81.3	30.06
55080	1752993000000	2025-07-19	22:30:00	263.762	4.232	12.8	17.573	3.521	0.881	11.611	8.3	3.339	0.873	0.18	0.06	26.33	1504.694	4.136	142.38	13.8	5033	-2.01	-0.028	10379	826	0	0.017	13.8	81.2	30.06
55081	1752993900000	2025-07-19	22:45:00	262.927	5.632	12.8	17.458	3.516	0.866	11.414	8.3	3.356	0.837	0.14	0.06	26.359	1504.376	4.14	139.8	13.8	5034	-1.86	-0.026	10364	827	0	0.003	13.8	81.6	30.05
55082	1752994800000	2025-07-19	23:00:00	251.387	5.649	12.87	17.447	3.511	0.906	11.424	8.29	3.538	0.92	1.02	0.11	26.322	1504.301	4.135	139.78	13.8	5035	-2.03	-0.028	10370	826	0	0.002	13.7	80.5	30.05
55083	1752995700000	2025-07-19	23:15:00	259.789	4.116	12.8	17.352	3.502	0.896	11.224	8.29	3.679	0.924	0.79	0.1	26.313	1504	4.134	137.11	13.8	5036	-2.21	-0.031	10373	825	0	0.02	13.9	82.7	30.05
55084	1752996600000	2025-07-19	23:30:00	253.237	5.653	12.81	17.223	3.497	0.879	11.134	8.29	8.129	1.346	8.25	0.86	26.355	1503.655	4.141	135.74	13.8	5037	-2.23	-0.031	10400	825	0	-0.005	13.7	80.5	30.06
55085	1752997500000	2025-07-19	23:45:00	265.408	5.235	12.83	17.104	3.492	0.881	11.224	8.29	6.857	1.106	5.45	0.42	26.388	1503.327	4.147	136.51	13.8	5038	-2.29	-0.032	10157	827	0	0.019	13.6	81.5	30.05
55086	1752998400000	2025-07-20	00:00:00	256.38	4.834	12.91	17.049	3.487	0.893	11.297	8.29	22.968	2.473	19.62	2.89	26.383	1503.153	4.146	137.21	13.8	5039	-2.17	-0.03	10106	828	0	-0.001	13.7	81.6	30.05
55087	1752999300000	2025-07-20	00:15:00	266.896	3.528	12.89	16.91	3.482	0.885	11.217	8.29	17.488	2.317	18.19	2.66	26.436	1502.784	4.155	136.02	13.8	5040	-2.16	-0.03	10377	828	0	-0.006	13.5	82.7	30.05
55088	1753000200000	2025-07-20	00:30:00	259.412	4.954	12.82	16.829	3.478	0.884	11.342	8.29	26.547	3.046	18.49	2.38	26.455	1502.555	4.158	137.31	13.8	5041	-2.08	-0.029	10388	828	0	0.02	13.6	81	30.04
55089	1753001100000	2025-07-20	00:45:00	265.582	2.891	12.85	16.722	3.473	0.89	11.391	8.29	3.573	0.928	0.12	0.07	26.481	1502.254	4.162	137.62	13.8	5042	-1.7	-0.023	10423	829	0	0.003	13.5	82.3	30.05
55090	1753002000000	2025-07-20	01:00:00	271.941	3.129	12.79	16.608	3.469	0.871	11.412	8.29	3.733	0.943	0.36	0.11	26.521	1501.947	4.169	137.58	13.8	5043	-2.1	-0.029	10377	828	0	0.005	13.5	83.6	30.05
55091	1753002900000	2025-07-20	01:15:00	337.691	1.567	12.79	16.482	3.464	0.865	11.426	8.3	3.563	1.097	0.3	0.13	26.565	1501.605	4.176	137.42	13.8	5044	-2.06	-0.028	10264	829	0	0.019	13.3	82	30.04
55092	1753003800000	2025-07-20	01:30:00	317.054	1.134	12.76	16.676	3.471	0.849	11.49	8.29	2.708	1.075	0.52	0.12	26.496	1502.128	4.164	138.38	13.8	5045	-1.97	-0.027	10073	829	0	-0.006	13.3	82.1	30.04
55093	1753004700000	2025-07-20	01:45:00	288.568	1.472	12.82	16.861	3.478	0.878	11.227	8.28	2.594	1.028	0.56	0.11	26.434	1502.63	4.155	135.78	13.8	5046	-2.38	-0.033	10422	829	0	0.003	13.4	82.1	30.04
55094	1753005600000	2025-07-20	02:00:00	284.38	1.482	12.68	16.936	3.481	0.881	10.905	8.27	2.275	1.025	0.54	0.09	26.405	1502.831	4.15	132.14	13.8	5047	-2.43	-0.034	10150	828	0	0.036	13.5	81.4	30.04
55095	1753006500000	2025-07-20	02:15:00	289.879	1.964	12.78	16.968	3.479	0.865	10.593	8.26	1.889	0.97	0.26	0.07	26.374	1502.893	4.145	128.44	13.8	5048	-2.54	-0.035	10439	828	0	-0.005	13.4	80.4	30.04
55096	1753007400000	2025-07-20	02:30:00	306.595	1.291	12.83	17.504	3.482	0.87	10.336	8.24	1.348	1.062	0.31	0.06	26.05	1504.165	4.096	126.08	13.8	5049	-2.26	-0.031	10391	827	0	0.017	13.4	80.5	30.04
55097	1753008300000	2025-07-20	02:45:00	120.061	1.047	12.74	17.543	3.486	0.865	10.107	8.22	1.255	1.19	0.04	0.08	26.055	1504.289	4.097	123.68	13.8	5050	-2.55	-0.035	10160	828	0	0.014	13.7	83.9	30.04
55098	1753009200000	2025-07-20	03:00:00	264.02	0.426	12.71	17.555	3.487	0.875	9.945	8.21	1.197	1.363	0.05	0.1	26.06	1504.331	4.097	121.73	13.8	5051	-2.38	-0.033	10306	826	0	0.009	13.3	84.6	30.04
55099	1753010100000	2025-07-20	03:15:00	306.988	0.732	12.63	17.636	3.489	0.871	9.741	8.2	1.647	1.587	1.13	0.19	26.023	1504.535	4.092	119.36	13.8	5052	-1.87	-0.026	9980	826	0	-0.017	13.4	83.9	30.04
55100	1753011000000	2025-07-20	03:30:00	293.622	1.473	12.68	17.721	3.491	0.866	9.537	8.18	1.214	1.739	0.25	0.1	25.984	1504.747	4.086	117.03	13.8	5053	-2.47	-0.034	10298	826	0	0.003	13.4	82.1	30.04
55101	1753011900000	2025-07-20	03:45:00	224.672	1.091	12.68	17.821	3.494	0.869	9.335	8.17	2.424	1.76	3.09	0.14	25.947	1505.009	4.08	114.75	13.8	5054	-1.45	-0.02	8947	826	0	0.046	13.3	81.1	30.04
55102	1753012800000	2025-07-20	04:00:00	261.113	0.843	12.73	17.983	3.497	0.862	9.166	8.16	1.323	1.674	0.25	0.11	25.869	1505.408	4.068	112.9	13.8	5055	-2.1	-0.029	9932	826	0	0.245	13.3	81.6	30.04
55103	1753013700000	2025-07-20	04:15:00	243.802	1.934	12.69	18.259	3.497	0.876	8.989	8.15	2.865	1.908	3.03	0.21	25.697	1506.041	4.042	111.17	13.8	5056	-1.06	-0.014	8035	826	0	2.124	13.3	81.3	30.04
55104	1753014600000	2025-07-20	04:30:00	214.703	1.447	12.7	18.569	3.483	0.853	8.839	8.13	1.318	1.732	1.23	0.09	25.393	1506.621	3.998	109.82	13.8	5057	-2.12	-0.029	9731	825	0	10.566	13.3	81.1	30.04
55105	1753015500000	2025-07-20	04:45:00	223.255	1.696	12.73	18.724	3.446	0.887	8.715	8.11	1.157	1.731	0.87	0.08	25.001	1506.64	3.941	108.35	13.8	5058	-2.37	-0.033	10098	823	0	30.874	13.2	81.9	30.04
55106	1753016400000	2025-07-20	05:00:00	245.257	1.192	12.79	18.819	3.426	0.871	8.592	8.09	2.221	1.801	2.29	0.14	24.78	1506.671	3.909	106.92	13.8	5059	-2.59	-0.036	10107	824	0	59.967	13.2	81.7	30.04
55107	1753017300000	2025-07-20	05:15:00	239.52	1.147	12.79	18.875	3.418	0.87	8.462	8.08	4.652	2.098	6.43	0.38	24.686	1506.73	3.896	105.42	13.8	5060	-2.96	-0.041	10080	824	0	89.369	13.2	81.9	30.05
55108	1753018200000	2025-07-20	05:30:00	230.38	1.349	12.83	18.906	3.415	0.866	8.293	8.07	1.024	1.879	0.02	0.12	24.64	1506.772	3.889	103.29	13.8	5061	-2.49	-0.034	10037	824	0	131.003	13.2	81.6	30.04
55109	1753019100000	2025-07-20	05:45:00	217.035	1.349	12.96	18.899	3.405	0.866	8.138	8.07	20.234	3.633	14.29	1.54	24.569	1506.669	3.879	101.26	13.8	5062	-2.94	-0.041	9876	824	0	182.74	13.3	81.8	30.05
55110	1753020000000	2025-07-20	06:00:00	236.911	1.357	13.06	18.883	3.395	0.867	7.971	8.06	7.464	2.444	10.12	1.15	24.495	1506.541	3.868	99.02	13.8	5063	-2.34	-0.032	9251	824	0	210.626	13.3	82.4	30.05
55111	1753020900000	2025-07-20	06:15:00	219.486	0.428	13.12	18.817	3.371	0.862	7.804	8.06	2.622	1.937	2.38	0.32	24.34	1506.172	3.846	96.97	13.8	5064	-2.51	-0.035	9906	824	0	223.62	13.4	82.9	30.05
55112	1753021800000	2025-07-20	06:30:00	339.183	1.174	13.25	18.758	3.334	0.866	7.651	8.05	5.811	2.333	5.81	0.54	24.083	1505.709	3.81	94.88	13.8	5065	-2.01	-0.028	10107	823	0	295.983	13.5	83.4	30.05
55113	1753022700000	2025-07-20	06:45:00	3.391	0.825	13.33	18.783	3.382	0.866	7.474	8.04	8.077	3.715	4.31	0.98	24.451	1506.195	3.862	92.87	13.8	5066	-1.67	-0.023	9438	824	0	325.175	13.3	84.4	30.05
55114	1753023600000	2025-07-20	07:00:00	232.911	0.399	13.35	18.758	3.428	0.866	7.299	8.04	6.333	2.694	5.38	0.64	24.831	1506.547	3.917	90.82	13.8	5067	-1.99	-0.027	9313	823	0	339.722	13.3	84.4	30.05
55115	1753024500000	2025-07-20	07:15:00	58.865	1.127	13.45	18.761	3.397	0.868	7.179	8.03	64.932	9.654	8.47	2.41	24.586	1506.282	3.882	88.98	13.8	5068	-2	-0.028	9755	824	0	362.794	13.6	84.3	30.05
55116	1753025400000	2025-07-20	07:30:00	59.997	0.485	13.32	18.88	3.315	0.872	7.075	8.02	5.981	5.7	3.49	3	23.859	1505.818	3.777	87.49	13.8	5069	-2.46	-0.034	9898	824	0	302.631	13.5	84.4	30.05
55117	1753026300000	2025-07-20	07:45:00	272.71	0.61	13.4	18.86	3.343	0.87	6.977	8.01	1.379	2.053	0.74	0.34	24.091	1506.02	3.811	86.34	13.8	5070	-2.47	-0.034	10035	823	0	409.155	13.7	84.3	30.05
55118	1753027200000	2025-07-20	08:00:00	208.554	0.373	13.4	18.801	3.413	0.869	6.858	8.01	0.869	1.573	0.02	0.07	24.683	1506.51	3.896	84.94	13.8	5071	-2.23	-0.031	10034	823	0	428.651	13.9	83.5	30.04
55119	1753028100000	2025-07-20	08:15:00	113.365	0.937	13.54	18.619	3.448	0.865	6.765	8.01	0.903	1.392	0.03	0.09	25.079	1506.416	3.953	83.75	13.8	5072	-2.26	-0.031	10014	825	0	543.439	13.9	83.6	30.04
55120	1753029000000	2025-07-20	08:30:00	184.098	0.356	13.53	18.423	3.463	0.87	6.947	8.01	0.942	1.407	0.27	0.13	25.321	1506.106	3.988	85.84	13.8	5073	-2.7	-0.037	10178	824	0	422.795	14.1	82.8	30.04
55121	1753029900000	2025-07-20	08:45:00	44.883	0.027	13.9	18.162	3.457	0.861	7.49	8.02	0.903	1.404	0.11	0.1	25.428	1505.446	4.004	92.19	13.8	5074	-2.31	-0.032	10038	825	0	584.651	14.1	82.9	30.04
55122	1753030800000	2025-07-20	09:00:00	151.336	0.695	14.02	17.817	3.457	0.86	7.75	8.03	1.143	1.465	0.02	0.15	25.641	1504.651	4.036	94.81	13.8	5075	-2.26	-0.031	10095	826	0	497.452	14.4	81	30.03
55123	1753031700000	2025-07-20	09:15:00	170.272	1.718	14.17	17.977	3.471	0.864	8.026	8.04	1.044	1.349	0.03	0.12	25.663	1505.157	4.039	98.18	13.8	5076	-2.84	-0.039	9853	827	0	504.714	14.4	81.5	30.04
55124	1753032600000	2025-07-20	09:30:00	236.292	1.123	14.19	18.041	3.458	0.862	8.236	8.04	1.005	1.51	0.22	0.26	25.514	1505.181	4.017	100.46	13.8	5077	-2.34	-0.032	10166	826	0	779.487	14.3	81.9	30.04
55125	1753033500000	2025-07-20	09:45:00	161.361	0.931	14.27	17.741	3.455	0.863	8.063	8.05	1.04	1.134	0.03	0.1	25.678	1504.462	4.042	97.89	13.8	5078	-2.16	-0.03	9885	825	0	757.109	14.4	81	30.04
55126	1753034400000	2025-07-20	10:00:00	155.509	0.39	14.13	17.376	3.454	0.868	8.228	8.06	1.037	1.275	0.11	0.19	25.897	1503.602	4.075	99.84	13.8	5079	-2.71	-0.038	10327	827	0	940.254	14.6	80.5	30.04
55127	1753035300000	2025-07-20	10:15:00	153.427	0.601	14.17	17.297	3.462	0.865	8.54	8.07	3.353	1.688	2.78	0.4	26.018	1503.497	4.093	103.53	13.8	5080	-2.56	-0.035	10349	827	0	862.981	15	77.9	30.03
55128	1753036200000	2025-07-20	10:30:00	133.353	0.697	14.25	17.219	3.458	0.863	8.807	8.07	1.591	1.13	1.25	0.15	26.036	1503.278	4.096	106.34	13.8	5081	-2.33	-0.032	10245	827	0	965.946	15.2	76.6	30.03
55129	1753037100000	2025-07-20	10:45:00	137.019	0.837	14.17	16.975	3.444	0.86	8.969	8.09	1.234	1.204	0.29	0.21	26.074	1502.571	4.103	107.66	13.8	5082	-2.51	-0.035	10396	828	0	2004.03	15.4	75.9	30.02
55130	1753038000000	2025-07-20	11:00:00	83.562	0.55	13.77	16.923	3.448	0.864	9.034	8.09	1.472	1.09	0.85	0.16	26.141	1502.486	4.113	108.36	13.8	5083	-2.31	-0.032	10312	830	0	1930.446	15.6	75.5	30.02
55131	1753038900000	2025-07-20	11:15:00	26.807	0.472	13.77	17.321	3.484	0.862	9.162	8.09	1.154	1.124	1.1	0.16	26.186	1503.763	4.117	110.91	13.8	5084	-2.73	-0.038	10242	829	0	1862.48	15.7	75.6	30.02
55132	1753039800000	2025-07-20	11:30:00	146.905	0.267	13.71	17.181	3.458	0.857	9.195	8.1	1.695	1.123	2.61	0.19	26.059	1503.187	4.099	110.82	13.8	5085	-2.26	-0.031	10104	829	0	1736.757	16.1	74	30.01
55133	1753040700000	2025-07-20	11:45:00	136.913	1.294	13.75	17.071	3.46	0.852	9.094	8.1	0.948	1.025	0.03	0.18	26.145	1502.948	4.112	109.54	13.8	5086	-2.33	-0.032	10377	828	0	1987.534	16	75.8	30
55134	1753041600000	2025-07-20	12:00:00	151.663	1.158	13.7	17.007	3.464	0.852	8.96	8.11	1.044	1.069	0.03	0.19	26.222	1502.837	4.124	107.82	13.8	5087	-2.1	-0.029	10404	828	0	1556.892	15.9	76.1	30
55135	1753042500000	2025-07-20	12:15:00	140.37	0.927	13.67	17.284	3.466	0.855	9.041	8.1	0.862	0.998	0.13	0.2	26.059	1503.504	4.099	109.41	13.8	5088	-2.31	-0.032	10384	827	0	1062.715	16.2	75.6	29.99
55136	1753043400000	2025-07-20	12:30:00	159.828	2.224	13.68	18.408	3.54	0.858	8.921	8.09	0.918	0.962	0.69	0.27	25.952	1506.77	4.078	109.64	13.8	5089	-2.32	-0.032	10344	825	0	1907.234	16.4	76.5	29.98
55137	1753044300000	2025-07-20	12:45:00	154.372	2.175	13.68	19.19	3.47	0.859	8.823	8.08	1.973	1.001	2.84	0.3	24.908	1507.902	3.926	108.76	13.8	5090	-2.13	-0.029	10220	823	0	1624.395	16.6	74.9	29.98
55138	1753045200000	2025-07-20	13:00:00	151.24	2.169	13.66	19.228	3.369	0.864	8.736	8.08	0.614	0.792	0.24	0.17	24.09	1507.099	3.809	107.75	13.8	5091	-2.46	-0.034	10220	823	0	1901.039	16.9	76.3	29.98
55139	1753046100000	2025-07-20	13:15:00	140.652	2.92	13.67	19.011	3.338	0.865	8.631	8.09	5.712	1.221	9.73	1.03	23.968	1506.327	3.792	105.63	13.8	5092	0	0	822	824	0	1889.235	17	74.9	29.98
55140	1753047000000	2025-07-20	13:30:00	133.023	3.014	13.71	18.769	3.39	0.858	8.526	8.07	15.493	1.851	16.07	2.28	24.525	1506.236	3.873	104.94	13.8	5093	0	0	822	825	0	1872.055	17.2	72.8	29.97
55141	1753047900000	2025-07-20	13:45:00	146.65	3.194	13.76	18.664	3.429	0.881	8.372	8.06	20.903	4.693	13.54	6.2	24.894	1506.34	3.926	103.61	13.8	5094	0	0	821	824	0	1830.343	17.4	72.3	29.97
55142	1753048800000	2025-07-20	14:00:00	139.642	3.278	13.74	18.614	3.454	0.865	8.238	8.06	31.142	4.91	18.19	3.87	25.132	1506.46	3.96	102.1	13.8	5095	0	0	822	824	0	1670.585	17.4	72.3	29.97
55143	1753049700000	2025-07-20	14:15:00	137.029	3.304	13.77	18.313	3.46	0.849	8.115	8.06	65.076	18.31	16.4	10.73	25.364	1505.825	3.995	100.35	13.8	5096	0	0	822	823	0	1574.553	17.6	72.7	29.96
55144	1753050600000	2025-07-20	14:30:00	134.555	2.74	13.76	18.059	3.469	0.861	8.008	8.06	58.455	13.033	18.69	8.26	25.592	1505.323	4.028	98.67	13.8	5097	0	0	822	825	0	1757.203	17.8	74.5	29.96
55145	1753051500000	2025-07-20	14:45:00	131.81	2.802	13.77	17.862	3.48	0.85	7.906	8.07	152.248	8.667	68.6	5.13	25.802	1504.969	4.059	97.22	13.8	5098	0	0	822	825	0	1630.027	17.9	75.1	29.95
55146	1753052400000	2025-07-20	15:00:00	126.924	2.739	13.74	17.874	3.503	0.853	7.817	8.08	136.368	6.138	34.43	1.95	25.986	1505.214	4.085	96.17	13.8	5099	0	0	823	826	0	1559.495	17.9	73.8	29.95
55147	1753053300000	2025-07-20	15:15:00	130.119	1.858	13.74	18.224	3.537	0.851	7.913	8.08	31.752	2.516	16.21	1.61	26.039	1506.321	4.091	97.93	13.8	5100	0	0	822	824	0	1497.758	18.3	76.5	29.95
55148	1753054200000	2025-07-20	15:30:00	141.202	2.078	13.73	18.155	3.525	0.848	8.734	8.09	8.396	1.079	8.54	0.4	25.991	1506.062	4.084	108.02	13.8	5101	0	0	822	826	0	1300.601	18.3	75.4	29.95
55149	1753055100000	2025-07-20	15:45:00	140.91	2.112	13.74	18.273	3.538	0.836	8.883	8.09	10.229	1.337	11.8	1.78	26.017	1506.442	4.088	110.06	13.8	5102	0	0	822	823	0	1346.03	18.4	76	29.94
55150	1753056000000	2025-07-20	16:00:00	141.52	1.703	13.74	18.425	3.556	0.838	8.939	8.09	5.898	1.153	7.65	1.03	26.071	1506.956	4.095	111.12	13.8	5103	0	0	821	824	0	1294.711	18.5	78.2	29.94
55151	1753056900000	2025-07-20	16:15:00	164.562	1.562	13.73	18.394	3.552	0.839	9.145	8.09	12.15	1.407	16.49	0.92	26.061	1506.853	4.093	113.66	13.8	5104	0	0	822	824	0	1146.44	18.6	75.4	29.94
55152	1753057800000	2025-07-20	16:30:00	177.451	1.212	13.76	18.353	3.55	0.833	9.278	8.1	16.002	2.03	18.28	2.54	26.068	1506.739	4.095	115.16	13.8	5105	0	0	822	825	0	1079.403	18.8	72.6	29.94
55153	1753058700000	2025-07-20	16:45:00	276.286	3.218	13.74	18.276	3.547	0.829	9.385	8.1	31.288	2.932	16.5	1.9	26.089	1506.534	4.098	116.3	13.8	5106	0	0	822	826	0	924.906	18.7	68.8	29.94
55154	1753059600000	2025-07-20	17:00:00	260.391	3.791	13.7	18.441	3.567	0.833	9.365	8.1	26.57	4.657	22.16	5.57	26.15	1507.091	4.106	116.52	13.8	5107	0	0	822	824	0	855.862	18.3	68	29.94
55155	1753060500000	2025-07-20	17:15:00	262.285	3.632	13.7	18.634	3.576	0.855	9.179	8.1	7.879	1.518	11.58	2.21	26.099	1507.607	4.098	114.67	13.8	5108	0	0	821	823	0	801.825	18.2	69.8	29.93
55156	1753061400000	2025-07-20	17:30:00	279.777	3.653	13.7	18.638	3.576	0.826	9.057	8.1	62.643	26.274	14.73	19.87	26.095	1507.612	4.097	113.19	13.8	5109	0	0	822	823	0	668.671	17.9	70.6	29.93
55157	1753062300000	2025-07-20	17:45:00	276.053	3.956	13.75	18.368	3.549	0.806	9.013	8.11	16.792	1.777	13.93	1.06	26.051	1506.762	4.092	112.17	13.8	5110	0	0	822	825	0	583.971	17.7	70.1	29.94
55158	1753063200000	2025-07-20	18:00:00	267.235	4.255	13.77	18.381	3.545	0.802	9.104	8.11	13.986	1.901	14.2	2.33	26.008	1506.755	4.086	113.21	13.8	5111	0	0	821	825	0	442.581	17.7	69.7	29.94
55159	1753064100000	2025-07-20	18:15:00	274.959	3.311	13.7	18.385	3.544	0.779	9.133	8.12	3.325	0.981	3.02	0.15	25.998	1506.753	4.084	113.55	13.8	5112	0	0	822	825	0	404.337	17.5	73.6	29.94
55160	1753065000000	2025-07-20	18:30:00	273.974	4.202	13.76	18.402	3.546	0.806	9.021	8.12	2.085	0.865	0.17	0.04	26	1506.806	4.085	112.19	13.8	5113	0	0	821	825	0	310.689	17.3	72.8	29.94
55161	1753065900000	2025-07-20	18:45:00	271.02	4.841	13.77	18.432	3.55	0.815	8.898	8.12	2.266	0.891	0.22	0.11	26.015	1506.915	4.087	110.72	13.8	5114	0	0	821	825	0	241.114	17	73.8	29.94
55162	1753066800000	2025-07-20	19:00:00	263.194	4.706	13.81	18.422	3.551	0.797	8.82	8.12	2.261	0.867	0.14	0.08	26.032	1506.903	4.089	109.78	13.8	5115	0	0	849	824	0	155.129	16.7	75.6	29.94
55163	1753067700000	2025-07-20	19:15:00	257.859	5.297	13.73	18.447	3.556	0.832	8.903	8.12	2.19	0.796	0.04	0.05	26.053	1507	4.092	110.85	13.8	5116	-2.68	-0.037	10267	823	0	99.153	16.1	77.2	29.94
55164	1753068600000	2025-07-20	19:30:00	263.517	4.241	13.73	18.42	3.556	0.815	9.239	8.12	2.27	0.818	0.12	0.06	26.076	1506.947	4.095	115.04	13.8	5117	-2.46	-0.034	10286	824	0	58.932	15.8	80.9	29.93
55165	1753069500000	2025-07-20	19:45:00	272.894	3.612	13.35	18.4	3.558	0.839	9.524	8.13	2.427	0.828	0.24	0.14	26.102	1506.916	4.099	118.53	13.8	5118	-2.24	-0.031	10320	825	0	25.216	15.6	81.7	29.94
55166	1753070400000	2025-07-20	20:00:00	260.324	3.893	12.88	18.366	3.557	0.872	9.837	8.13	2.437	0.817	0.1	0.08	26.119	1506.834	4.102	122.4	13.8	5119	-2.21	-0.031	10324	824	0	8.573	15.1	81.8	29.94
55167	1753071300000	2025-07-20	20:15:00	267.794	3.944	12.89	18.272	3.551	0.827	10.007	8.14	2.41	0.819	0.07	0.06	26.125	1506.562	4.103	124.31	13.8	5120	-2.38	-0.033	10310	823	0	1.716	15.1	82	29.93
55168	1753072200000	2025-07-20	20:30:00	277.788	3.398	12.93	18.172	3.544	0.869	10.009	8.15	2.417	0.836	0.08	0.07	26.135	1506.276	4.105	124.11	13.8	5121	-2.35	-0.032	10253	824	0	0.19	15.1	81.9	29.93
55169	1753073100000	2025-07-20	20:45:00	319.399	1.354	12.89	18.062	3.537	0.844	9.958	8.15	2.549	0.824	0.41	0.08	26.143	1505.954	4.106	123.22	13.8	5122	-2.53	-0.035	10319	825	0	0.05	14.9	81.4	29.94
55170	1753074000000	2025-07-20	21:00:00	347.641	2.636	12.85	17.962	3.53	0.825	9.985	8.16	2.437	0.805	0.07	0.1	26.148	1505.659	4.108	123.32	13.8	5123	-2.16	-0.03	10323	824	0	0.002	15	80.8	29.94
55171	1753074900000	2025-07-20	21:15:00	23.279	1.359	12.85	17.859	3.524	0.847	9.987	8.17	2.554	0.772	0.18	0.09	26.167	1505.371	4.111	123.1	13.8	5124	-2.27	-0.031	10321	826	0	0.006	15	80.7	29.94
55172	1753075800000	2025-07-20	21:30:00	73.064	2.129	12.79	17.763	3.519	0.839	9.928	8.17	2.602	0.765	0.11	0.09	26.189	1505.108	4.115	122.17	13.8	5125	-2.24	-0.031	9784	826	0	0.016	15.1	83	29.93
55173	1753076700000	2025-07-20	21:45:00	303.951	0.865	12.74	17.802	3.526	0.842	9.942	8.17	2.682	0.802	0.13	0.1	26.221	1505.262	4.119	122.38	13.8	5126	-2.07	-0.029	10318	826	0	-0.005	15.1	83	29.93
55174	1753077600000	2025-07-20	22:00:00	254.431	2.28	12.73	17.769	3.526	0.849	9.945	8.17	2.741	0.83	0.2	0.15	26.24	1505.182	4.122	122.41	13.8	5127	-2.12	-0.029	10334	825	0	0.017	14.6	80.7	29.93
55175	1753078500000	2025-07-20	22:15:00	289.364	1.933	12.76	17.767	3.526	0.83	9.967	8.17	2.765	0.817	0.15	0.1	26.245	1505.182	4.122	122.67	13.8	5128	-2.29	-0.032	10356	826	0	0.011	14.6	80.9	29.93
55176	1753079400000	2025-07-20	22:30:00	298.194	1.149	12.91	17.675	3.519	0.824	9.932	8.18	2.846	0.869	0.16	0.34	26.245	1504.903	4.123	122.04	13.8	5129	-2.49	-0.034	10289	826	0	0.006	14.5	80.9	29.93
55177	1753080300000	2025-07-20	22:45:00	258.292	0.931	12.86	17.627	3.516	0.839	9.886	8.17	2.925	0.824	0.24	0.14	26.25	1504.766	4.124	121.35	13.8	5130	-2.11	-0.029	10341	825	0	-0.026	14.4	81.4	29.93
55178	1753081200000	2025-07-20	23:00:00	333.571	1.621	12.83	17.574	3.512	0.849	9.868	8.18	2.854	0.821	0.19	0.12	26.252	1504.607	4.125	121.01	13.8	5131	-2.08	-0.029	10364	827	0	-0.017	14.5	81.3	29.93
55179	1753082100000	2025-07-20	23:15:00	258.247	1.87	12.85	17.507	3.507	0.825	9.863	8.18	2.927	0.854	0.25	0.12	26.254	1504.406	4.125	120.81	13.8	5132	-2.4	-0.033	10374	825	0	-0.011	14.3	84.1	29.93
55180	1753083000000	2025-07-20	23:30:00	273.512	2.864	12.91	17.568	3.501	0.838	9.814	8.18	2.875	0.77	0.26	0.08	26.163	1504.487	4.112	120.18	13.8	5133	-2.62	-0.036	10387	825	0	0.009	14.1	83.1	29.93
55181	1753083900000	2025-07-20	23:45:00	268.44	3.365	12.82	17.723	3.489	0.83	9.759	8.17	2.769	0.801	0.12	0.07	25.969	1504.738	4.084	119.7	13.8	5134	-3.09	-0.043	10373	826	0	-0.001	13.9	84.2	29.93
55182	1753084800000	2025-07-21	00:00:00	290.829	2.573	12.83	17.795	3.481	0.83	9.692	8.17	2.759	0.843	0.14	0.09	25.853	1504.824	4.067	119	13.8	5135	-2.49	-0.034	10359	827	0	0.005	13.8	85	29.93
55183	1753085700000	2025-07-21	00:15:00	293.835	1.567	12.88	17.824	3.477	0.834	9.579	8.17	2.692	0.882	0.11	0.11	25.807	1504.859	4.06	117.65	13.8	5136	-2.56	-0.035	10369	826	0	0.006	13.5	86.3	29.93
55184	1753086600000	2025-07-21	00:30:00	301.235	2.822	12.82	17.845	3.479	0.833	9.449	8.16	2.725	0.83	0.08	0.07	25.805	1504.918	4.06	116.1	13.8	5137	-2.73	-0.038	10359	824	0	0.016	13.6	85.6	29.93
55185	1753087500000	2025-07-21	00:45:00	303.392	1.078	12.88	17.848	3.478	0.828	9.316	8.15	2.642	0.842	0.09	0.1	25.797	1504.921	4.059	114.48	13.8	5138	-2.59	-0.036	10371	824	0	0.009	13.6	84.6	29.93
55186	1753088400000	2025-07-21	01:00:00	300.217	1.903	12.79	17.857	3.476	0.837	9.193	8.15	2.593	0.813	0.07	0.09	25.775	1504.924	4.055	113.01	13.8	5139	-2.43	-0.034	10385	825	0	-0.014	13.4	85.9	29.93
55187	1753089300000	2025-07-21	01:15:00	277.449	1.408	12.78	17.804	3.471	0.834	9.076	8.14	2.586	0.785	0.09	0.1	25.765	1504.75	4.054	111.46	13.8	5140	-2.38	-0.033	10378	826	0	0.025	13.1	86	29.93
55188	1753090200000	2025-07-21	01:30:00	276.822	1.191	12.74	17.786	3.47	0.827	8.958	8.14	2.634	0.756	0.12	0.09	25.771	1504.704	4.055	109.98	13.8	5141	-2.82	-0.039	10406	824	0	0.011	13	86.5	29.93
55189	1753091100000	2025-07-21	01:45:00	288.512	1.371	12.74	17.734	3.47	0.833	8.842	8.13	2.552	0.737	0.08	0.07	25.802	1504.582	4.06	108.47	13.8	5142	-2.59	-0.036	10393	825	0	0.002	13	87.5	29.93
55190	1753092000000	2025-07-21	02:00:00	283.451	2.169	12.74	17.675	3.468	0.833	8.744	8.13	2.483	0.716	0.09	0.07	25.824	1504.426	4.063	107.17	13.8	5143	-2.54	-0.035	10419	825	0	0.023	12.9	88.1	29.93
55191	1753092900000	2025-07-21	02:15:00	283.513	1.746	12.73	17.642	3.46	0.843	8.651	8.13	2.421	0.749	0.09	0.09	25.778	1504.276	4.057	105.93	13.8	5144	-2.3	-0.032	10416	825	0	0.02	12.8	90	29.93
55192	1753093800000	2025-07-21	02:30:00	281.145	2.481	12.74	17.636	3.461	0.836	8.56	8.12	2.323	0.734	0.05	0.08	25.791	1504.272	4.059	104.81	13.8	5145	-2.19	-0.03	10435	827	0	-0.017	12.8	89.5	29.93
55193	1753094700000	2025-07-21	02:45:00	277.72	3.55	12.7	17.624	3.462	0.844	8.486	8.12	2.125	0.749	0.07	0.06	25.803	1504.248	4.061	103.86	13.8	5146	-2.42	-0.033	10439	825	0	-0.036	12.6	90	29.93
55194	1753095600000	2025-07-21	03:00:00	277.442	2.996	12.74	17.474	3.453	0.837	8.425	8.12	2.034	0.892	0.77	0.1	25.827	1503.82	4.065	102.87	13.8	5147	-2.13	-0.029	10442	827	0	0.016	12.5	91.5	29.93
55195	1753096500000	2025-07-21	03:15:00	274.267	2.354	12.62	17.349	3.45	0.836	8.39	8.12	1.702	0.932	0.6	0.06	25.881	1503.501	4.073	102.21	13.8	5148	-2.2	-0.03	10452	826	0	-0.006	12.1	93.7	29.93
55196	1753097400000	2025-07-21	03:30:00	277.041	1.784	12.61	17.335	3.45	0.839	8.376	8.12	1.362	0.926	0.06	0.06	25.889	1503.465	4.074	101.99	13.8	5149	-2.47	-0.034	10457	826	0	-0.008	12.2	93.8	29.93
55197	1753098300000	2025-07-21	03:45:00	259.981	2.352	12.62	17.364	3.449	0.837	8.372	8.12	1.264	1.041	0.05	0.11	25.869	1503.531	4.071	101.98	13.8	5150	-1.98	-0.027	10445	826	0	0.017	12.2	93.9	29.93
55198	1753099200000	2025-07-21	04:00:00	276.186	1.04	12.61	17.44	3.452	0.836	8.348	8.11	1.213	1.232	0.04	0.1	25.843	1503.733	4.067	101.79	13.8	5151	-2.22	-0.031	10423	826	0	0.234	12.2	93.7	29.93
55199	1753100100000	2025-07-21	04:15:00	253.726	0.983	12.59	17.679	3.464	0.843	8.251	8.1	1.205	1.282	0.03	0.07	25.785	1504.395	4.058	100.98	13.8	5152	-2.15	-0.03	10391	825	0	2.163	12.2	92.8	29.94
55200	1753101000000	2025-07-21	04:30:00	286.539	0.727	12.6	17.823	3.462	0.836	8.147	8.09	1.122	1.322	0.04	0.06	25.681	1504.713	4.042	99.96	13.8	5153	-2.67	-0.037	10371	825	0	10.685	12.5	92.5	29.94
55201	1753101900000	2025-07-21	04:45:00	263.337	1.335	12.62	17.887	3.455	0.831	8.052	8.08	1.068	1.426	0.04	0.11	25.585	1504.798	4.028	98.9	13.8	5154	-2.28	-0.031	10342	825	0	31.225	12.5	92.8	29.94
55202	1753102800000	2025-07-21	05:00:00	261.022	1.406	12.67	17.935	3.45	0.841	7.957	8.06	0.885	1.364	0.03	0.12	25.517	1504.865	4.018	97.79	13.8	5155	-2.49	-0.034	10328	825	0	58.405	12.6	91.8	29.94
55203	1753103700000	2025-07-21	05:15:00	276.186	1.753	12.71	18.348	3.458	0.838	7.864	8.05	0.817	1.554	0.02	0.07	25.325	1505.886	3.989	97.08	13.8	5156	-2.62	-0.036	10232	825	0	89.013	12.6	91.2	29.95
55204	1753104600000	2025-07-21	05:30:00	293.261	1.249	12.8	18.625	3.434	0.834	7.778	8.04	0.821	1.676	0.03	0.1	24.962	1506.302	3.936	96.47	13.8	5157	-2.87	-0.04	10180	824	0	121.949	12.7	91	29.95
55205	1753105500000	2025-07-21	05:45:00	271.963	1.7	12.76	18.722	3.404	0.836	7.707	8.02	0.929	1.782	0.02	0.11	24.664	1506.253	3.893	95.64	13.8	5158	-2.53	-0.035	10144	824	0	156.758	12.9	91.2	29.96
55206	1753106400000	2025-07-21	06:00:00	229.638	0.638	12.92	18.77	3.381	0.84	7.649	8.01	0.866	1.767	0.07	0.12	24.447	1506.152	3.862	94.94	13.8	5159	-2.67	-0.037	10143	824	0	188.294	13	90	29.96
55207	1753107300000	2025-07-21	06:15:00	75.422	1.244	13.01	18.815	3.366	0.836	7.567	8	1.055	2.084	0.11	0.29	24.301	1506.12	3.841	93.92	13.8	5160	-2.5	-0.035	10139	824	0	268.121	13.2	89.5	29.96
55208	1753108200000	2025-07-21	06:30:00	195.909	0.308	13.17	18.807	3.346	0.836	7.499	7.99	0.853	1.724	0.02	0.18	24.151	1505.93	3.819	92.99	13.8	5161	-2.73	-0.038	10115	823	0	313.802	13.5	89.4	29.96
55209	1753109100000	2025-07-21	06:45:00	69.748	1.174	13.22	18.772	3.338	0.84	7.411	7.99	0.845	1.858	0.02	0.11	24.103	1505.771	3.813	91.81	13.8	5162	-2.57	-0.036	10110	823	0	333.45	13.6	89	29.96
55210	1753110000000	2025-07-21	07:00:00	42.242	1.688	13.31	18.727	3.363	0.836	7.32	7.98	0.933	1.8	0.03	0.12	24.333	1505.896	3.846	90.7	13.8	5163	-3.05	-0.042	9964	823	0	359.723	13.6	89.2	29.96
55211	1753110900000	2025-07-21	07:15:00	62.497	1.165	14.2	18.701	3.363	0.838	7.232	7.97	0.913	1.889	0.04	0.13	24.343	1505.83	3.847	89.52	13.8	5164	-2.38	-0.033	10036	823	0	974.252	13.8	89.1	29.96
55212	1753111800000	2025-07-21	07:30:00	34.726	0.027	14.21	18.743	3.36	0.836	7.14	7.97	0.707	1.64	0.02	0.11	24.294	1505.901	3.84	88.36	13.8	5165	-2.7	-0.037	10058	823	0	1046.956	14	88.3	29.96
55213	1753112700000	2025-07-21	07:45:00	124.961	0.455	14.2	18.708	3.372	0.841	7.033	7.97	0.833	1.85	0.02	0.22	24.416	1505.935	3.858	87.07	13.8	5166	-3.23	-0.045	9878	824	0	1152.277	14.7	83.5	29.96
55214	1753113600000	2025-07-21	08:00:00	94.054	0.683	14.18	18.605	3.386	0.838	6.946	7.96	0.764	1.99	0.02	0.24	24.589	1505.824	3.883	85.94	13.8	5167	-2.19	-0.03	9903	822	0	1331.395	14.5	84.6	29.96
55215	1753114500000	2025-07-21	08:15:00	115.028	0.634	14.18	18.535	3.393	0.842	6.849	7.96	1.243	1.453	0.04	0.14	24.688	1505.726	3.897	84.57	13.8	5168	-2.56	-0.035	9938	824	0	955.752	14.5	84.3	29.96
55216	1753115400000	2025-07-21	08:30:00	115.062	1.008	14.15	18.317	3.402	0.841	6.773	7.96	1.258	1.543	0.04	0.22	24.891	1505.306	3.927	83.41	13.8	5169	-2.88	-0.04	10177	824	0	957.768	14.6	85.7	29.96
55217	1753116300000	2025-07-21	08:45:00	122.454	1.29	14.2	18.236	3.427	0.84	6.692	7.96	1.099	1.494	0.04	0.16	25.14	1505.344	3.963	82.41	13.8	5170	-2.56	-0.035	10145	824	0	1451.578	14.9	83.2	29.96
55218	1753117200000	2025-07-21	09:00:00	143.837	1.386	14.17	18.235	3.437	0.844	6.649	7.95	0.955	1.396	0.03	0.23	25.218	1505.429	3.974	81.92	13.8	5171	-2.57	-0.036	10165	824	0	1405.213	15.1	81	29.95
55219	1753118100000	2025-07-21	09:15:00	113.369	0.886	14.14	18.304	3.433	0.837	6.908	7.95	1.018	1.336	0.05	0.19	25.146	1505.554	3.964	85.1	13.8	5172	-2.68	-0.037	10172	824	0	1037.917	15.5	80.9	29.95
55220	1753119000000	2025-07-21	09:30:00	132.791	1.14	14.13	18.287	3.438	0.836	6.948	7.95	1.012	1.354	0.02	0.08	25.201	1505.566	3.972	85.59	13.8	5173	-2.62	-0.036	10273	824	0	1549.926	15.8	79.2	29.95
55221	1753119900000	2025-07-21	09:45:00	128.652	1.54	13.74	18.174	3.442	0.835	6.895	7.95	0.872	1.319	0.02	0.1	25.297	1505.335	3.986	84.87	13.8	5174	-2.75	-0.038	10302	824	0	1597.833	16.1	77.2	29.95
55222	1753120800000	2025-07-21	10:00:00	118.2	1.104	13.7	18.192	3.448	0.837	7.288	7.95	0.989	1.388	0.03	0.1	25.339	1505.436	3.992	89.53	13.8	5175	-2.6	-0.036	10309	825	0	1661.074	16.3	76.8	29.95
55223	1753121700000	2025-07-21	10:15:00	122.85	1.35	13.69	18.271	3.45	0.838	7.441	7.95	1.011	1.531	0.02	0.07	25.309	1505.64	3.987	91.53	13.8	5176	-2.72	-0.038	10283	825	0	1717.064	16.6	76.5	29.94
55224	1753122600000	2025-07-21	10:30:00	128.035	1.495	13.67	18.168	3.408	0.833	7.32	7.95	1.051	1.623	0.03	0.15	25.03	1505.014	3.948	89.4	13.8	5177	-2.5	-0.035	10277	824	0	1768.406	16.9	76	29.94
55225	1753123500000	2025-07-21	10:45:00	122.244	1.495	13.68	18.256	3.422	0.833	7.238	7.95	0.996	1.614	0.02	0.16	25.087	1505.344	3.955	88.06	13.8	5178	-2.5	-0.035	10282	826	0	1807.743	17.1	75.4	29.93
55226	1753124400000	2025-07-21	11:00:00	134.469	1.565	13.66	18.323	3.435	0.831	7.134	7.95	1.006	1.386	0.03	0.09	25.155	1505.621	3.965	86.43	13.8	5179	-2.43	-0.034	10239	827	0	1837.1	17.4	73.8	29.93
55227	1753125300000	2025-07-21	11:15:00	122.828	1.617	13.68	18.156	3.443	0.834	7.074	7.95	1.086	1.731	0.02	0.48	25.321	1505.307	3.989	85.61	13.8	5180	-2.08	-0.029	10254	827	0	1867.199	17.6	74.6	29.93
55228	1753126200000	2025-07-21	11:30:00	137.818	2.168	13.68	18.027	3.445	0.835	7.092	7.96	1.032	1.463	0.03	0.26	25.417	1505.029	4.004	85.92	13.8	5181	-2.14	-0.03	10299	827	0	1878.157	17.9	71.2	29.93
55229	1753127100000	2025-07-21	11:45:00	134.388	2.011	13.77	18.41	3.471	0.831	7.482	7.95	0.784	1.308	0.02	0.22	25.392	1506.147	3.998	91.76	13.8	5182	-2.75	-0.038	10291	825	0	1883.144	18.4	70.9	29.92
55230	1753128000000	2025-07-21	12:00:00	140.414	1.901	13.68	17.892	3.44	0.83	7.606	7.95	0.894	1.346	0.02	0.13	25.456	1504.668	4.01	92.75	13.8	5183	-2.9	-0.04	10313	825	0	1892.718	18.8	69.7	29.92
55231	1753128900000	2025-07-21	12:15:00	131.026	1.458	13.69	18.052	3.445	0.825	7.661	7.96	1.044	1.154	0.04	0.13	25.4	1505.084	4.001	92.85	13.8	5184	-2.9	-0.04	10296	826	0	1909.265	18.9	68.8	29.91
55232	1753129800000	2025-07-21	12:30:00	114.992	1.708	13.66	18.1	3.463	0.825	7.821	7.96	0.875	1.233	0.02	0.12	25.519	1505.363	4.018	94.98	13.8	5185	-2.65	-0.037	10316	825	0	1909.571	19.1	67.3	29.91
55233	1753130700000	2025-07-21	12:45:00	103.216	1.187	13.66	18.759	3.526	0.819	7.874	7.96	0.808	1.303	0.02	0.15	25.617	1507.432	4.029	96.81	13.8	5186	-1.96	-0.027	9899	824	0	1887.891	19.4	68.5	29.9
55234	1753131600000	2025-07-21	13:00:00	68.472	1.089	13.74	18.933	3.407	0.822	7.896	7.95	0.8	1.105	0.02	0.11	24.56	1506.76	3.877	96.32	13.8	5187	-2.1	-0.029	10275	825	0	1883.863	19.7	67.9	29.91
55235	1753132500000	2025-07-21	13:15:00	80.623	1.338	13.66	18.789	3.422	0.822	7.819	7.95	0.906	1.145	0.03	0.16	24.766	1506.565	3.907	95.29	13.8	5188	-2.51	-0.035	10266	824	0	1859.294	19.9	67.1	29.9
55236	1753133400000	2025-07-21	13:30:00	114.302	1.404	13.65	18.644	3.458	0.823	7.682	7.97	0.852	1.047	0.02	0.12	25.141	1506.559	3.961	94.06	13.8	5189	-2.44	-0.034	10133	823	0	1849.915	19.9	66	29.9
55237	1753134300000	2025-07-21	13:45:00	113.234	2.254	13.62	18.469	3.473	0.829	7.531	7.96	0.861	1.105	0.02	0.18	25.373	1506.3	3.995	92.45	13.8	5190	-3.09	-0.043	10043	824	0	1793.186	20	68	29.89
55238	1753135200000	2025-07-21	14:00:00	137.258	2.712	13.67	18.338	3.482	0.828	7.417	7.96	1.015	1.098	0.05	0.12	25.526	1506.082	4.018	90.98	13.8	5191	-2.57	-0.036	10208	824	0	1755.366	19.9	73.8	29.89
55239	1753136100000	2025-07-21	14:15:00	131.24	2.585	13.66	18.362	3.505	0.811	7.319	7.96	1.353	1.158	0.37	0.26	25.692	1506.342	4.041	90.19	13.8	5192	-2.63	-0.036	10194	824	0	1701.832	19.8	76.2	29.88
55240	1753137000000	2025-07-21	14:30:00	135.433	2.142	13.67	18.403	3.508	0.809	7.677	7.96	1.069	1.065	0.05	0.14	25.698	1506.471	4.042	94.71	13.8	5193	-2.56	-0.035	10173	823	0	1661.735	19.9	75.8	29.88
55241	1753137900000	2025-07-21	14:45:00	146.381	2.309	13.67	18.194	3.508	0.817	7.997	7.97	1.123	1.055	0.06	0.15	25.829	1505.995	4.061	98.45	13.8	5194	-2.66	-0.037	10217	823	0	1556.734	19.7	79	29.88
55242	1753138800000	2025-07-21	15:00:00	151.487	1.975	13.66	18.032	3.496	0.818	8.209	7.97	1.173	1.242	0.04	0.37	25.829	1505.51	4.062	100.74	13.8	5195	-2.59	-0.036	10211	823	0	1536.58	19.6	79.3	29.88
55243	1753139700000	2025-07-21	15:15:00	143.463	2.457	13.65	17.89	3.483	0.811	8.338	7.98	1.305	1.119	0.07	0.34	25.815	1505.067	4.061	101.5	13.8	5196	-2.89	-0.04	10156	824	0	1455.192	19.7	77.8	29.87
55244	1753140600000	2025-07-21	15:30:00	141.594	2.61	13.62	17.743	3.461	0.821	8.441	8	1.066	1.104	0.1	0.32	25.725	1504.52	4.049	101.87	13.8	5197	-2.5	-0.035	10069	823	0	1397.91	19.8	74.9	29.88
55245	1753141500000	2025-07-21	15:45:00	143.289	2.338	13.67	17.978	3.528	0.805	8.513	7.99	1.404	0.956	0.06	0.14	26.123	1505.679	4.104	104.13	13.8	5198	-2.66	-0.037	10157	823	0	1304.78	20	75.9	29.88
55246	1753142400000	2025-07-21	16:00:00	138.496	2.284	13.67	18.555	3.555	0.816	8.357	7.98	1.514	0.884	0.04	0.06	25.978	1507.237	4.081	103.7	13.8	5199	-2.67	-0.037	10033	824	0	1223.618	20	75.6	29.88
55247	1753143300000	2025-07-21	16:15:00	133.434	1.603	13.62	18.577	3.541	0.815	8.283	7.97	1.909	1.025	0.36	0.15	25.852	1507.158	4.063	102.91	13.8	5200	-2.46	-0.034	10128	822	0	1135.09	20.3	78.1	29.88
55248	1753144200000	2025-07-21	16:30:00	140.642	2.002	13.64	18.749	3.564	0.818	8.167	7.97	1.553	0.875	0.05	0.06	25.93	1507.753	4.073	101.89	13.8	5201	-2.5	-0.035	10235	823	0	1037.727	20.3	74.4	29.88
55249	1753145100000	2025-07-21	16:45:00	171.558	1.332	13.68	19.226	3.597	0.81	8.029	7.97	1.562	0.859	0.05	0.06	25.902	1509.118	4.067	100.92	13.8	5202	-2.77	-0.038	10205	822	0	972.675	20.5	76.3	29.89
55250	1753146000000	2025-07-21	17:00:00	189.648	1.467	13.64	19.465	3.593	0.82	7.9	7.96	1.552	0.856	0.04	0.1	25.717	1509.606	4.04	99.7	13.8	5203	-2.66	-0.037	10126	822	0	893.38	20.9	69	29.89
55251	1753146900000	2025-07-21	17:15:00	267.568	2.697	13.65	19.681	3.597	0.806	7.798	7.95	1.56	0.844	0.04	0.09	25.62	1510.119	4.025	98.76	13.8	5204	-2.28	-0.031	10080	821	0	820.993	20.8	66.1	29.89
55252	1753147800000	2025-07-21	17:30:00	246.16	2.872	13.74	19.612	3.581	0.803	7.697	7.96	1.611	0.951	0.04	0.12	25.534	1509.824	4.013	97.51	13.8	5205	-2.71	-0.038	10121	822	0	824.991	20.4	67.6	29.89
55253	1753148700000	2025-07-21	17:45:00	242.993	2.055	13.76	19.698	3.591	0.819	7.604	7.96	1.749	0.814	0.05	0.14	25.565	1510.107	4.017	96.51	13.8	5206	-2.81	-0.039	10084	822	0	648.165	20.6	65.7	29.89
55254	1753149600000	2025-07-21	18:00:00	261.064	2.872	13.7	19.78	3.588	0.808	7.496	7.96	1.888	0.855	0.05	0.09	25.49	1510.26	4.006	95.32	13.8	5207	-2.49	-0.034	9790	821	0	536.902	20.3	68.7	29.9
55255	1753150500000	2025-07-21	18:15:00	273.78	3.5	13.66	19.441	3.558	0.828	7.416	7.96	52.416	7.586	11.09	1.58	25.454	1509.241	4.003	93.75	13.8	5208	-2.34	-0.032	9862	822	0	487.737	20	70.5	29.9
55256	1753151400000	2025-07-21	18:30:00	278.523	2.737	13.62	19.339	3.564	0.831	7.313	7.97	2.113	0.888	0.07	0.08	25.567	1509.073	4.019	92.33	13.8	5209	-2.77	-0.038	10077	822	0	221.467	20	70.2	29.9
55257	1753152300000	2025-07-21	18:45:00	298.205	1.77	13.66	19.361	3.571	0.823	7.198	7.96	2.113	0.85	0.07	0.1	25.612	1509.186	4.025	90.95	13.8	5210	-2.38	-0.033	10078	822	0	327.266	19.6	71.7	29.9
55258	1753153200000	2025-07-21	19:00:00	349.359	2.441	13.64	19.374	3.572	0.825	7.085	7.96	2.122	0.858	0.07	0.13	25.606	1509.217	4.024	89.5	13.8	5211	-2.82	-0.039	10015	823	0	257.539	19.8	73	29.91
55259	1753154100000	2025-07-21	19:15:00	343.468	1.905	13.64	19.329	3.57	0.822	6.995	7.96	2.18	0.829	0.06	0.09	25.623	1509.107	4.027	88.3	13.8	5212	-2.7	-0.037	10106	822	0	120.223	19.7	73.2	29.91
55260	1753155000000	2025-07-21	19:30:00	286.91	1.159	13.26	19.324	3.57	0.825	6.908	7.95	2.21	0.783	0.09	0.11	25.625	1509.093	4.027	87.23	13.8	5213	-2.5	-0.035	10120	823	0	45.664	19.6	77.5	29.9
55261	1753155900000	2025-07-21	19:45:00	263.491	2.823	12.99	19.341	3.571	0.817	6.823	7.95	2.272	0.866	0.08	0.14	25.624	1509.142	4.027	86.17	13.8	5214	-2.42	-0.033	10065	821	0	23.482	19	76	29.9
55262	1753156800000	2025-07-21	20:00:00	288.392	3.665	12.96	19.358	3.573	0.828	6.751	7.95	2.441	0.916	0.09	0.1	25.625	1509.191	4.027	85.31	13.8	5215	-2.21	-0.03	9964	822	0	8.596	17.9	76.2	29.91
55263	1753157700000	2025-07-21	20:15:00	284.894	2.153	12.95	19.32	3.568	0.833	6.683	7.95	2.423	0.879	0.08	0.09	25.611	1509.066	4.025	84.41	13.8	5216	-2.9	-0.04	10026	822	0	1.693	17.6	77.2	29.91
55264	1753158600000	2025-07-21	20:30:00	273.166	1.871	12.92	19.31	3.566	0.827	6.623	7.94	3.08	0.859	1.25	0.08	25.604	1509.028	4.024	83.63	13.8	5217	-2.73	-0.038	10170	821	0	0.166	17.5	77.8	29.91
55265	1753159500000	2025-07-21	20:45:00	276.739	1.698	12.91	19.311	3.563	0.83	6.565	7.94	3.447	0.986	1.26	0.15	25.58	1509.006	4.021	82.88	13.8	5218	-2.64	-0.037	10152	821	0	0.026	17.5	77.7	29.91
55266	1753160400000	2025-07-21	21:00:00	285.764	1.484	12.91	19.291	3.56	0.825	6.502	7.93	3.553	1.037	3.14	0.3	25.567	1508.932	4.019	82.06	13.8	5219	-2.51	-0.035	9974	822	0	-0.005	17.4	79.4	29.93
55267	1753161300000	2025-07-21	21:15:00	285.371	0.774	12.91	19.271	3.559	0.835	6.45	7.93	6.974	1.035	2.66	0.21	25.565	1508.874	4.019	81.38	13.8	5220	-2.56	-0.035	10002	822	0	-0.005	17.3	78.4	29.93
55268	1753162200000	2025-07-21	21:30:00	259.48	1.532	12.89	19.259	3.557	0.824	6.38	7.92	43.371	3.392	10.84	0.91	25.562	1508.835	4.019	80.46	13.8	5221	-2.49	-0.034	10091	822	0	-0.003	17.4	79.7	29.93
55269	1753163100000	2025-07-21	21:45:00	251.916	2.015	12.89	19.24	3.556	0.828	6.318	7.92	98.106	12.053	53.35	16.17	25.564	1508.782	4.019	79.67	13.8	5222	-2.3	-0.032	9585	821	0	0.011	17.1	78.6	29.93
55270	1753164000000	2025-07-21	22:00:00	274.498	2.133	12.88	19.256	3.559	0.829	6.253	7.92	32.191	4.229	10.07	1.24	25.577	1508.842	4.021	78.84	13.8	5223	-2.98	-0.041	9962	823	0	-0.003	17	78.3	29.93
55271	1753164900000	2025-07-21	22:15:00	273	2.284	12.89	19.307	3.566	0.825	6.186	7.92	47.297	5.595	12.57	1.81	25.598	1509.016	4.024	78.07	13.8	5224	-2.58	-0.036	10011	821	0	-0.001	16.7	80	29.93
55272	1753165800000	2025-07-21	22:30:00	260.986	2.635	12.89	19.347	3.57	0.825	6.122	7.91	87.821	8.154	37.27	3.12	25.61	1509.144	4.025	77.34	13.8	5225	-2.63	-0.036	10061	822	0	-0.008	16.5	82.2	29.94
55273	1753166700000	2025-07-21	22:45:00	246.156	2.701	12.91	19.352	3.57	0.825	6.071	7.91	63.501	6.085	13.89	2.33	25.61	1509.158	4.025	76.71	13.8	5226	-2.03	-0.028	10001	823	0	0.002	16	82.8	29.93
55274	1753167600000	2025-07-21	23:00:00	259.148	2.057	12.89	19.322	3.568	0.831	6.029	7.91	60.265	7.42	13.83	7.75	25.607	1509.07	4.025	76.16	13.8	5227	-2.39	-0.033	6629	821	0	0.017	15.9	84.3	29.94
55275	1753168500000	2025-07-21	23:15:00	251.094	2.972	12.85	19.279	3.565	0.836	6.008	7.91	62.614	7.977	12.1	2.89	25.61	1508.945	4.025	75.83	13.8	5228	-2.9	-0.04	9398	821	0	-0.001	15.8	82.8	29.94
55276	1753169400000	2025-07-21	23:30:00	251.118	2.476	12.87	19.211	3.56	0.829	6.005	7.9	198.817	19.479	34.73	4.14	25.612	1508.751	4.026	75.7	13.8	5229	-0.503	-0.007	7578	823	0	0.026	15.5	85	29.94
55277	1753170300000	2025-07-21	23:45:00	271.774	2.53	12.92	19.118	3.553	0.833	6.013	7.9	207.487	22.137	61.8	7.68	25.614	1508.481	4.027	75.68	13.8	5230	-3.41	-0.047	8433	822	0	-0.005	15.5	84.9	29.94
55278	1753171200000	2025-07-22	00:00:00	263.241	2.093	12.83	19.007	3.546	0.836	6.051	7.9	264.973	40.529	91.59	17.85	25.63	1508.174	4.029	76.01	13.8	5231	-3.56	-0.049	7418	821	0	-0.014	15.1	85.3	29.95
55279	1753172100000	2025-07-22	00:15:00	232.759	0.84	12.82	18.925	3.543	0.838	6.12	7.9	196.617	16.36	62.74	7.73	25.651	1507.958	4.033	76.75	13.8	5232	-2.76	-0.038	6632	823	0	-0.012	15	86.5	29.95
55280	1753173000000	2025-07-22	00:30:00	215.413	1.531	12.82	18.912	3.544	0.831	6.285	7.9	82.67	5.885	17.14	1.54	25.669	1507.941	4.035	78.8	13.8	5233	-2.75	-0.038	7440	823	0	-0.003	15	86.5	29.95
55281	1753173900000	2025-07-22	00:45:00	241.111	0.847	12.8	18.899	3.543	0.84	6.694	7.9	81.658	4.871	23.55	1.81	25.666	1507.9	4.035	83.9	13.8	5234	-7.57	-0.106	4784	823	0	0.011	14.9	86	29.95
55282	1753174800000	2025-07-22	01:00:00	227.673	0.544	12.82	18.879	3.541	0.839	7.058	7.9	32.475	3.036	12.6	1.34	25.664	1507.838	4.035	88.42	13.8	5235	-0.624	-0.008	2780	823	0	-0.017	15	85.8	29.95
55283	1753175700000	2025-07-22	01:15:00	217.186	1.179	12.8	18.89	3.542	0.837	7.137	7.89	42.217	4.779	18.16	2.98	25.669	1507.878	4.035	89.43	13.8	5236	-7.07	-0.099	5292	823	0	0.02	15.2	86.4	29.95
55284	1753176600000	2025-07-22	01:30:00	271.691	1.146	12.78	18.913	3.544	0.837	7.114	7.89	44.843	5.857	17.73	4.7	25.666	1507.942	4.035	89.17	13.8	5237	-3.82	-0.053	4668	822	0	-0.012	15.3	85.4	29.95
55285	1753177500000	2025-07-22	01:45:00	217.341	1.274	12.78	18.923	3.543	0.833	7.05	7.89	49.122	7.792	19.8	5.71	25.656	1507.959	4.033	88.39	13.8	5238	-4.15	-0.058	4797	822	0	0.016	15.3	86.4	29.95
55286	1753178400000	2025-07-22	02:00:00	200.653	1.556	12.78	18.927	3.542	0.839	6.978	7.89	45.29	7.368	16.06	5.25	25.646	1507.959	4.032	87.49	13.8	5239	-0.815	-0.011	4305	822	0	0.016	15.2	85.9	29.95
55287	1753179300000	2025-07-22	02:15:00	173.464	1.8	12.79	18.903	3.539	0.842	6.887	7.89	59.506	18.255	17.88	13.88	25.631	1507.872	4.03	86.32	13.8	5240	-1.97	-0.027	3774	823	0	0.005	15.3	86.6	29.95
55288	1753180200000	2025-07-22	02:30:00	183.727	1.773	12.76	18.887	3.536	0.831	6.804	7.88	48.527	8.649	20.58	6.93	25.618	1507.809	4.028	85.24	13.9	5241	2.31	0.032	2516	822	0	-0.005	15.2	87.2	29.95
55289	1753181100000	2025-07-22	02:45:00	189.22	3.141	12.77	18.869	3.533	0.834	6.741	7.88	47.36	8.988	18.01	6.4	25.608	1507.747	4.027	84.42	13.8	5242	-5.32	-0.074	4650	822	0	0.008	15.3	87.9	29.95
55290	1753182000000	2025-07-22	03:00:00	204.62	2.246	12.78	18.799	3.526	0.842	6.669	7.88	42.99	7.286	13.12	5.62	25.597	1507.528	4.026	83.41	13.8	5243	-1.53	-0.021	5801	822	0	-0.014	15.1	88.2	29.96
55291	1753182900000	2025-07-22	03:15:00	182.837	3.057	12.77	18.72	3.521	0.855	6.572	7.89	151.383	24.27	57.24	11.43	25.606	1507.306	4.027	82.08	13.8	5244	3.67	0.051	3023	821	0	-0.02	15.2	88.2	29.96
55292	1753183800000	2025-07-22	03:30:00	177.669	3.573	12.74	18.764	3.53	0.832	6.424	7.89	44.377	16.654	18.43	15.61	25.649	1507.483	4.033	80.28	13.8	5245	-2.56	-0.035	3450	822	0	-0.008	15.1	88.1	29.96
55293	1753184700000	2025-07-22	03:45:00	166.27	3.473	12.76	18.895	3.538	0.893	6.252	7.89	10.133	2.046	9.45	2.01	25.635	1507.854	4.031	78.32	13.8	5246	0	0	819	821	0	0.012	15.3	90.4	29.96
55294	1753185600000	2025-07-22	04:00:00	178.547	3.069	12.74	18.943	3.541	0.792	6.151	7.89	25.182	3.884	14.5	2.01	25.623	1507.979	4.029	77.13	13.8	5247	0	0	819	822	0	0.088	15.1	89.7	29.96
55295	1753186500000	2025-07-22	04:15:00	160.445	2.403	12.73	18.85	3.526	0.854	6.174	7.89	8.787	2.032	8.7	1.26	25.563	1507.639	4.021	77.27	13.8	5248	0	0	831	822	0	0.794	14.9	89.6	29.96
55296	1753187400000	2025-07-22	04:30:00	181.581	4.302	12.76	18.838	3.52	0.86	6.293	7.89	5.1	1.044	3.36	0.22	25.522	1507.561	4.015	78.68	13.8	5249	-1.5	-0.021	3110	823	0	4.959	15.2	89.6	29.97
55297	1753188300000	2025-07-22	04:45:00	187.604	4.361	12.73	18.285	3.475	0.834	6.481	7.9	6.348	1.765	8.62	0.81	25.501	1505.898	4.014	80.33	13.8	5250	-4.65	-0.065	3916	823	0	14.752	15.2	88.9	29.97
55298	1753189200000	2025-07-22	05:00:00	190.253	2.801	12.73	18.779	3.522	0.861	6.335	7.9	6.661	1.783	10.05	0.92	25.578	1507.447	4.023	78.94	13.8	5251	-2.46	-0.034	9937	823	0	25.925	14.9	89.4	29.98
55299	1753190100000	2025-07-22	05:15:00	153.634	3.468	12.79	18.908	3.464	0.904	6.171	7.9	7.609	2.346	11.07	2.12	25.031	1507.216	3.945	77.02	13.8	5252	-2.78	-0.039	10259	822	0	28.768	15	89.5	29.98
55300	1753191000000	2025-07-22	05:30:00	160.162	3.229	12.76	18.951	3.442	0.846	6.113	7.89	2.461	1.859	1.89	0.32	24.829	1507.115	3.916	76.29	13.8	5253	1.1	0.015	2655	822	0	48.947	14.9	89.5	29.99
55301	1753191900000	2025-07-22	05:45:00	148.354	3.487	12.79	19.07	3.453	0.924	6.093	7.91	6.128	2.528	9.6	1.23	24.847	1507.483	3.918	76.2	13.8	5254	2.64	0.036	2187	821	0	67.966	14.8	89	29.99
55302	1753192800000	2025-07-22	06:00:00	157.646	2.751	12.8	19.127	3.456	0.831	6.062	7.91	2.302	2.089	2.78	0.2	24.839	1507.64	3.916	75.92	13.8	5255	-3.45	-0.048	5693	822	0	103.337	14.8	89	29.99
55303	1753193700000	2025-07-22	06:15:00	179.046	2.721	12.83	19.136	3.455	0.873	6.042	7.9	1.606	2.038	1.26	0.12	24.82	1507.646	3.914	75.67	13.8	5256	-2.71	-0.038	10162	820	0	151.521	14.8	89.4	30
55304	1753194600000	2025-07-22	06:30:00	164.774	2.965	12.89	19.144	3.451	0.855	5.98	7.89	5.54	2.432	9.19	0.79	24.79	1507.637	3.909	74.9	13.8	5257	-2.71	-0.037	10165	821	0	217.764	14.8	87.4	30.01
55305	1753195500000	2025-07-22	06:45:00	170.864	4.329	12.96	19.365	3.461	0.82	5.914	7.88	0.946	2.072	0.18	0.1	24.733	1508.217	3.9	74.29	13.8	5258	-2.25	-0.031	10076	822	0	257.984	15.1	89.6	30
55306	1753196400000	2025-07-22	07:00:00	168.82	3.282	12.96	19.491	3.419	0.867	5.844	7.87	18.043	12.433	24.33	20.55	24.327	1508.13	3.842	73.45	13.8	5259	-2.7	-0.037	10074	821	0	237.817	15.1	87.9	30.01
55307	1753197300000	2025-07-22	07:15:00	174.967	4.433	13.01	19.52	3.375	0.83	5.785	7.87	1.317	2.132	2.1	0.18	23.968	1507.811	3.791	72.63	13.8	5260	-2.53	-0.035	10079	822	0	276.595	15.1	88.2	30.01
55308	1753198200000	2025-07-22	07:30:00	162.627	3.458	13.11	19.474	3.352	0.881	5.732	7.87	1.4	2.022	1.22	0.15	23.815	1507.509	3.769	71.83	13.8	5261	-2.29	-0.032	6041	821	0	276.161	15.1	89.7	30.01
55309	1753199100000	2025-07-22	07:45:00	171.983	3.727	13.15	19.495	3.347	0.821	5.662	7.87	3.161	2.286	1.63	0.34	23.762	1507.511	3.761	70.94	13.8	5262	-2.19	-0.03	8497	821	0	299.381	15.2	88.2	30.01
55310	1753200000000	2025-07-22	08:00:00	177.145	4.477	13.23	19.555	3.344	0.87	5.599	7.86	3.851	1.925	9.18	0.71	23.706	1507.623	3.753	70.2	13.8	5263	-3.63	-0.05	4699	821	0	357.547	15.2	86.5	30.01
55311	1753200900000	2025-07-22	08:15:00	172.407	4.088	13.29	19.588	3.341	0.858	5.528	7.85	1.045	1.655	0.3	0.1	23.663	1507.67	3.747	69.35	13.8	5264	-2.87	-0.04	9918	821	0	383.508	15.2	87.4	30.01
55312	1753201800000	2025-07-22	08:30:00	185.694	4.398	13.35	19.594	3.343	0.845	5.472	7.84	1.094	1.548	1.03	0.09	23.677	1507.703	3.749	68.67	13.8	5265	-2.52	-0.035	10120	820	0	434.158	15.4	88.3	30.01
55313	1753202700000	2025-07-22	08:45:00	179.257	3.418	13.45	19.679	3.351	0.866	5.41	7.83	2.142	1.687	4.31	0.6	23.691	1507.965	3.75	67.99	13.8	5266	-2.22	-0.031	9626	821	0	454.803	15.4	87	30.01
55314	1753203600000	2025-07-22	09:00:00	183.622	3.33	13.44	19.887	3.355	0.862	5.348	7.82	0.927	1.674	0.37	0.07	23.601	1508.464	3.737	67.4	13.8	5267	-2.32	-0.032	9597	820	0	503.227	15.6	88.1	30.01
55315	1753204500000	2025-07-22	09:15:00	182.702	2.617	13.45	19.799	3.32	0.857	5.292	7.82	0.89	1.424	0.03	0.07	23.382	1507.967	3.706	66.58	13.8	5268	-3.06	-0.042	10057	821	0	495.976	15.6	87	30.01
55316	1753205400000	2025-07-22	09:30:00	170.986	3.019	13.5	19.913	3.33	0.859	5.231	7.81	1.082	1.613	0.43	0.09	23.397	1508.311	3.707	65.86	13.8	5269	-2.59	-0.036	9534	822	0	566.495	15.6	84.5	30.01
55317	1753206300000	2025-07-22	09:45:00	183.849	2.644	13.58	19.986	3.329	0.865	5.166	7.81	2.028	1.583	5.3	0.37	23.349	1508.468	3.7	65.16	13.8	5270	-2.87	-0.04	10067	821	0	651.666	15.7	84	30.02
55318	1753207200000	2025-07-22	10:00:00	178.331	2.684	13.64	19.944	3.326	0.863	5.102	7.8	1.009	1.473	0.42	0.11	23.347	1508.347	3.7	64.34	13.8	5271	-2.68	-0.037	9927	820	0	610.593	15.8	83.8	30.02
55319	1753208100000	2025-07-22	10:15:00	175.039	2.473	13.85	19.836	3.325	0.855	5.043	7.8	0.97	1.295	0.12	0.07	23.398	1508.091	3.708	63.47	13.8	5272	-2.82	-0.039	10056	820	0	642.665	15.9	82.9	30.02
55320	1753209000000	2025-07-22	10:30:00	177.58	2.449	14.15	19.703	3.331	0.855	4.985	7.79	0.964	1.307	0.03	0.09	23.52	1507.844	3.726	62.62	13.8	5273	-2.63	-0.036	10062	822	0	819.935	16.1	82.4	30.01
55321	1753209900000	2025-07-22	10:45:00	163.05	1.969	14.13	19.604	3.348	0.863	4.923	7.79	1.004	1.286	0.01	0.06	23.707	1507.764	3.753	61.76	13.8	5274	-2.53	-0.035	10113	821	0	904.32	16.3	82.2	30.02
55322	1753210800000	2025-07-22	11:00:00	179.037	2.559	14.17	19.528	3.366	0.848	4.867	7.78	0.875	1.038	0.01	0.05	23.89	1507.749	3.779	61.02	13.8	5275	-3.21	-0.045	10102	820	0	1047.531	16.5	81.5	30.01
55323	1753211700000	2025-07-22	11:15:00	165.408	2.702	14.2	19.605	3.388	0.864	4.805	7.78	0.903	1.091	0.02	0.06	24.018	1508.117	3.797	60.33	13.8	5276	-2.84	-0.039	10206	822	0	1104.311	16.6	80.8	30.01
55324	1753212600000	2025-07-22	11:30:00	173.62	2.52	14.15	19.587	3.391	0.853	4.748	7.77	1.073	1.151	0.04	0.09	24.058	1508.108	3.803	59.66	13.8	5277	-2.37	-0.033	10217	821	0	912.242	16.6	80.5	30.01
55325	1753213500000	2025-07-22	11:45:00	167.503	3.067	14.12	19.584	3.41	0.853	4.701	7.76	1.141	1.009	0.55	0.09	24.206	1508.263	3.824	59.09	13.8	5278	-3.02	-0.042	10233	821	0	1495.422	17	81	30
55326	1753214400000	2025-07-22	12:00:00	154.876	2.722	14.12	19.671	3.425	0.856	4.649	7.76	0.955	0.975	0.08	0.08	24.272	1508.59	3.833	58.55	13.8	5279	-3.09	-0.043	10221	821	0	1846.104	17.3	77.5	30
55327	1753215300000	2025-07-22	12:15:00	141.213	2.349	13.74	19.596	3.411	0.858	4.628	7.76	1.346	0.988	1.38	0.11	24.204	1508.297	3.824	58.16	13.8	5280	-3.01	-0.042	10103	821	0	1896.284	17.6	78.5	30
55328	1753216200000	2025-07-22	12:30:00	164.747	1.53	13.77	19.596	3.444	0.855	4.609	7.76	1.592	1.097	0.32	0.15	24.462	1508.585	3.861	57.95	13.8	5281	-2.62	-0.036	9961	822	0	1866.744	17.8	77.9	29.99
55329	1753217100000	2025-07-22	12:45:00	155.869	1.671	13.77	19.658	3.469	0.854	4.611	7.76	1.352	0.995	0.52	0.12	24.623	1508.944	3.884	58.11	13.8	5282	-2.91	-0.04	10041	821	0	1851.323	18	78.2	29.99
55330	1753218000000	2025-07-22	13:00:00	127.302	0.442	13.78	19.672	3.486	0.86	4.615	7.76	3.519	1.044	1.98	0.1	24.748	1509.122	3.901	58.22	13.8	5283	-2.99	-0.041	10204	822	0	1857.086	18.1	77.8	29.99
55331	1753218900000	2025-07-22	13:15:00	129.811	1.52	13.7	19.568	3.496	0.862	4.782	7.77	3.626	0.839	2.55	0.1	24.893	1508.983	3.922	60.3	13.8	5284	-2.85	-0.039	10132	821	0	1862.453	18.1	77.7	29.99
55332	1753219800000	2025-07-22	13:30:00	115.245	1.173	13.71	19.445	3.509	0.841	5.347	7.78	1.782	0.89	0.29	0.08	25.07	1508.824	3.948	67.23	13.8	5285	-2.86	-0.04	10301	823	0	1805.718	18.4	76.9	29.98
55333	1753220700000	2025-07-22	13:45:00	116.143	1.462	13.79	19.434	3.526	0.85	5.543	7.79	1.962	1.026	0.61	0.1	25.211	1508.952	3.968	69.37	13.8	5286	-2.59	-0.036	10273	822	0	1794.458	18.8	75.8	29.98
55334	1753221600000	2025-07-22	14:00:00	110.021	1.339	13.7	19.09	3.501	0.838	5.544	7.81	2.11	1.514	0.55	0.18	25.214	1507.952	3.97	68.61	13.8	5287	-2.71	-0.037	10241	824	0	1760.863	19.1	74	29.96
55335	1753222500000	2025-07-22	14:15:00	111.671	1.703	13.67	18.983	3.515	0.838	5.473	7.82	2.038	1.155	0.36	0.11	25.39	1507.838	3.995	67.63	13.8	5288	-2.68	-0.037	10287	824	0	1702.839	19.4	72	29.96
55336	1753223400000	2025-07-22	14:30:00	104.717	1.433	13.68	19.376	3.542	0.847	5.411	7.82	2.636	1.314	1.6	0.72	25.371	1508.961	3.991	67.43	13.8	5289	-2.51	-0.035	10298	822	0	1645.859	19.6	72.9	29.96
55337	1753224300000	2025-07-22	14:45:00	105.555	0.721	13.66	19.677	3.556	0.836	5.285	7.82	2.563	1.123	1.14	1.52	25.295	1509.747	3.979	66.22	13.8	5290	-2.84	-0.039	10235	821	0	1602.62	19.5	75.6	29.96
55338	1753225200000	2025-07-22	15:00:00	136.89	0.882	13.66	19.824	3.572	0.841	4.989	7.81	2.081	0.897	0.8	0.09	25.335	1510.213	3.984	62.79	13.8	5291	-3.16	-0.044	10236	822	0	1545.523	19.8	76.1	29.95
55339	1753226100000	2025-07-22	15:15:00	155.706	0.729	13.61	19.31	3.532	0.844	4.929	7.81	2.537	1.077	1.31	0.13	25.334	1508.727	3.986	61.43	13.8	5292	-2.63	-0.036	10256	823	0	1455.832	19.5	76.7	29.95
55340	1753227000000	2025-07-22	15:30:00	119.948	0.43	13.64	18.964	3.547	0.843	5.014	7.81	1.977	1.926	0.86	4.11	25.665	1508.09	4.035	61.99	13.8	5293	-2.93	-0.041	10244	824	0	1389.271	19.7	76.7	29.95
55341	1753227900000	2025-07-22	15:45:00	119.202	0.027	13.65	20.176	3.629	0.832	5.243	7.81	1.714	0.727	0.47	0.07	25.574	1511.48	4.017	66.68	13.8	5294	-2.98	-0.041	10250	820	0	1282.13	20.2	76.5	29.94
55342	1753228800000	2025-07-22	16:00:00	149.404	0.025	13.6	20.32	3.622	0.847	5.191	7.79	1.916	0.729	0.51	0.08	25.429	1511.73	3.996	66.45	13.8	5295	-2.95	-0.041	10221	820	0	1205.381	20.7	73.3	29.94
55343	1753229700000	2025-07-22	16:15:00	236.827	0.027	13.68	20.256	3.607	0.839	5.018	7.78	1.984	0.736	0.35	0.06	25.354	1511.465	3.986	64.18	13.8	5296	-2.84	-0.039	10256	819	0	1126.908	21.9	67.6	29.94
55344	1753230600000	2025-07-22	16:30:00	197.417	2.271	13.6	20.11	3.589	0.833	4.847	7.76	1.546	0.763	0.28	0.12	25.295	1510.984	3.978	61.85	13.8	5297	-3.05	-0.042	10264	821	0	1032.774	21.6	68.9	29.94
55345	1753231500000	2025-07-22	16:45:00	272.815	3.489	13.59	19.942	3.58	0.828	4.692	7.76	1.86	0.866	0.56	0.28	25.331	1510.544	3.983	59.65	13.8	5298	-2.82	-0.039	10254	820	0	927.861	20.5	71.3	29.94
55346	1753232400000	2025-07-22	17:00:00	273.115	3.244	13.59	19.761	3.566	0.848	4.559	7.75	1.594	0.818	0.25	0.08	25.324	1510.019	3.983	57.78	13.8	5299	-2.4	-0.033	10264	822	0	827.301	20.1	69.6	29.94
55347	1753233300000	2025-07-22	17:15:00	269.12	3.132	13.6	19.541	3.555	0.829	4.452	7.76	1.86	0.849	0.64	0.22	25.373	1509.44	3.991	56.12	13.8	5300	-2.7	-0.037	10257	822	0	754.407	19.9	72	29.94
55348	1753234200000	2025-07-22	17:30:00	282.762	3.131	13.59	19.324	3.555	0.862	4.359	7.77	1.502	0.79	0.05	0.08	25.507	1508.963	4.011	54.79	13.8	5301	-2.57	-0.036	10252	821	0	648.436	19.8	71.5	29.94
55349	1753235100000	2025-07-22	17:45:00	270.633	3.409	13.64	19.305	3.562	0.838	4.392	7.78	1.549	0.683	0.08	0.06	25.574	1508.983	4.02	55.15	13.8	5302	-2.58	-0.036	10223	821	0	565.03	19.8	71	29.94
55350	1753236000000	2025-07-22	18:00:00	279.102	3.083	13.61	19.313	3.586	0.812	5.302	7.78	1.998	0.824	0.07	0.1	25.76	1509.212	4.047	66.75	13.8	5303	-2.66	-0.037	10243	822	0	435.515	19.6	71.5	29.94
55351	1753236900000	2025-07-22	18:15:00	275.186	2.993	13.62	19.377	3.59	0.806	5.847	7.79	2.136	0.779	0.08	0.12	25.748	1509.384	4.045	73.89	13.8	5304	-2.43	-0.034	10250	822	0	384.136	19.3	72.2	29.94
55352	1753237800000	2025-07-22	18:30:00	271.027	3.153	13.67	19.272	3.585	0.8	6.071	7.79	2.143	0.772	0.06	0.06	25.775	1509.109	4.049	76.62	13.8	5305	-2.34	-0.032	10265	821	0	325.361	19.2	73.6	29.94
55353	1753238700000	2025-07-22	18:45:00	273.562	3.11	13.67	19.308	3.591	0.809	6.149	7.8	2.162	0.749	0.08	0.05	25.803	1509.245	4.053	77.68	13.8	5306	-2.76	-0.038	10249	822	0	240.402	19.1	73.8	29.94
55354	1753239600000	2025-07-22	19:00:00	269.895	2.811	13.67	18.937	3.557	0.828	6.287	7.8	1.91	0.797	0.19	0.09	25.761	1508.117	4.048	78.92	13.8	5307	-2.82	-0.039	10320	823	0	161.98	18.8	74.2	29.94
55355	1753240500000	2025-07-22	19:15:00	272.803	2.419	13.66	18.862	3.561	0.836	6.261	7.81	1.765	0.645	0.05	0.05	25.837	1507.982	4.059	78.48	13.8	5308	-2.67	-0.037	10334	821	0	104.661	18.7	75.3	29.94
55356	1753241400000	2025-07-22	19:30:00	273.712	2.276	13.67	19.231	3.595	0.832	6.261	7.81	1.981	0.717	0.1	0.08	25.878	1509.107	4.064	78.99	13.8	5309	-2.79	-0.039	10273	821	0	58.312	18.5	75.7	29.95
55357	1753242300000	2025-07-22	19:45:00	273.515	2.645	13.12	19.507	3.612	0.815	6.209	7.81	2.245	0.772	0.09	0.14	25.847	1509.87	4.058	78.76	13.8	5310	-2.39	-0.033	10222	821	0	25.768	18.2	77	29.95
55358	1753243200000	2025-07-22	20:00:00	276.928	3.348	12.98	19.57	3.61	0.817	6.053	7.8	2.178	0.714	0.11	0.06	25.791	1509.991	4.05	76.87	13.8	5311	-2.62	-0.036	10221	821	0	8.014	17.8	77.2	29.95
55359	1753244100000	2025-07-22	20:15:00	270.166	2.602	12.92	19.56	3.601	0.853	5.92	7.8	2.019	0.739	0.09	0.11	25.726	1509.89	4.041	75.15	13.8	5312	-2.8	-0.039	10255	820	0	1.453	17.6	78.8	29.95
55360	1753245000000	2025-07-22	20:30:00	273.945	2.952	12.92	19.52	3.589	0.834	5.796	7.79	1.802	0.679	0.09	0.06	25.653	1509.693	4.031	73.49	13.8	5313	-3	-0.042	10287	821	0	0.169	17.3	77.5	29.96
55361	1753245900000	2025-07-22	20:45:00	274.375	3.079	12.91	19.516	3.581	0.832	5.685	7.8	2.122	0.703	1.13	0.08	25.592	1509.613	4.022	72.06	13.8	5314	-2.64	-0.037	10269	821	0	0.033	17.2	77.2	29.96
55362	1753246800000	2025-07-22	21:00:00	273.1	2.926	12.89	19.442	3.572	0.82	5.564	7.8	4.209	0.74	7.43	0.14	25.569	1509.374	4.019	70.42	13.8	5315	-2.77	-0.038	10300	821	0	0.028	17	78.3	29.96
55363	1753247700000	2025-07-22	21:15:00	278.692	2.314	12.89	19.747	3.599	0.849	5.439	7.8	2.586	0.77	0.22	0.1	25.598	1510.286	4.022	69.09	13.8	5316	-2.89	-0.04	10157	820	0	0.011	16.9	78.1	29.96
55364	1753248600000	2025-07-22	21:30:00	278.781	2.068	12.91	19.952	3.585	0.843	5.306	7.8	2.519	0.808	0.11	0.11	25.363	1510.609	3.988	67.65	13.8	5317	-3.31	-0.046	10076	820	0	0.009	17	78.2	29.96
55365	1753249500000	2025-07-22	21:45:00	258.977	2.402	12.9	19.957	3.566	0.837	5.214	7.79	3.296	0.8	2.1	0.08	25.208	1510.453	3.966	66.43	13.8	5318	-2.61	-0.036	10035	819	0	0.016	16.7	79.7	29.96
55366	1753250400000	2025-07-22	22:00:00	268.786	1.689	12.91	19.926	3.554	0.836	5.131	7.8	2.29	0.695	0.12	0.09	25.131	1510.276	3.955	65.31	13.8	5319	-2.42	-0.033	10103	820	0	0.026	16.7	80	29.96
55367	1753251300000	2025-07-22	22:15:00	254.539	1.517	12.89	19.827	3.539	0.84	5.046	7.79	1.983	0.721	0.09	0.13	25.078	1509.935	3.948	63.99	13.8	5320	-2.65	-0.037	9937	821	0	0.019	16.6	80.3	29.96
55368	1753252200000	2025-07-22	22:30:00	264.685	1.182	12.87	19.699	3.534	0.841	4.957	7.8	1.664	0.601	0.07	0.08	25.116	1509.609	3.954	62.62	13.8	5321	-3.06	-0.042	10082	819	0	0	16.4	80.2	29.97
55369	1753253100000	2025-07-22	22:45:00	265.318	1.531	12.87	19.55	3.533	0.842	4.857	7.79	1.484	0.611	0.1	0.05	25.194	1509.268	3.965	61.27	13.8	5322	-2.77	-0.038	10138	821	0	0.026	16.2	82.5	29.97
55370	1753254000000	2025-07-22	23:00:00	283.659	1.791	12.87	19.483	3.529	0.845	4.754	7.79	1.528	0.678	0.27	0.08	25.205	1509.085	3.967	59.85	13.8	5323	-2.9	-0.04	10241	821	0	-0.015	16.3	82.8	29.97
55371	1753254900000	2025-07-22	23:15:00	279.25	1.901	12.88	19.379	3.527	0.841	4.671	7.78	1.813	0.722	0.06	0.06	25.245	1508.83	3.973	58.63	13.8	5324	-2.94	-0.041	10043	821	0	-0.032	16.1	82.5	29.97
55372	1753255800000	2025-07-22	23:30:00	281.448	1.653	12.85	19.324	3.525	0.84	4.579	7.78	1.787	0.75	0.08	0.09	25.266	1508.693	3.976	57.43	13.8	5325	-2.5	-0.035	9925	820	0	-0.012	16.1	82.5	29.97
55373	1753256700000	2025-07-22	23:45:00	263.428	1.766	12.85	19.186	3.512	0.845	4.518	7.78	2.038	0.762	0.08	0.1	25.25	1508.274	3.975	56.32	13.8	5326	-2.18	-0.03	9744	822	0	0	15.6	84.1	29.97
55374	1753257600000	2025-07-23	00:00:00	274.423	1.528	12.87	19.258	3.525	0.843	4.422	7.77	1.964	0.7	0.09	0.09	25.31	1508.549	3.983	55.47	13.8	5327	-2.72	-0.038	10105	822	0	0.011	15.7	84.7	29.97
55375	1753258500000	2025-07-23	00:15:00	253.975	1.932	12.85	19.22	3.517	0.838	4.341	7.77	1.85	0.743	0.06	0.07	25.266	1508.389	3.977	54.4	13.8	5328	-2.96	-0.041	10061	822	0	-0.011	15.5	85.2	29.97
55376	1753259400000	2025-07-23	00:30:00	258.105	2.206	12.83	19.09	3.497	0.84	4.278	7.76	1.635	0.736	0.08	0.11	25.183	1507.917	3.966	53.23	13.8	5329	-2.52	-0.035	10089	822	0	0.034	15.3	85.3	29.98
55377	1753260300000	2025-07-23	00:45:00	275.429	2.254	12.82	18.802	3.477	0.84	4.241	7.77	1.676	0.772	0.06	0.08	25.199	1507.091	3.969	52.32	13.8	5330	-2.62	-0.036	10097	822	0	-0.014	15.2	86.1	29.98
55378	1753261200000	2025-07-23	01:00:00	256.373	1.966	12.82	18.81	3.477	0.847	4.183	7.77	1.684	0.856	0.06	0.15	25.196	1507.11	3.969	51.52	13.8	5331	-2.79	-0.039	10187	822	0	-0.009	14.9	87.1	29.98
55379	1753262100000	2025-07-23	01:15:00	277.063	2.327	12.89	18.827	3.496	0.838	4.122	7.76	1.754	0.842	0.09	0.25	25.34	1507.323	3.989	51.03	13.8	5332	-2.49	-0.034	10221	824	0	-0.001	14.8	87.7	29.98
55380	1753263000000	2025-07-23	01:30:00	259.181	2.51	12.84	18.858	3.496	0.84	4.043	7.76	1.897	0.749	0.06	0.1	25.316	1507.387	3.985	50.27	13.8	5333	-2.51	-0.035	10128	822	0	-0.005	14.7	88.4	29.98
55381	1753263900000	2025-07-23	01:45:00	263.42	2.317	12.77	18.659	3.476	0.845	4.01	7.76	2.059	0.804	0.22	0.09	25.279	1506.76	3.981	49.61	13.8	5334	-2.43	-0.034	10188	823	0	-0.005	14.4	90.3	29.98
55382	1753264800000	2025-07-23	02:00:00	271.834	2.433	12.73	18.71	3.494	0.855	3.976	7.75	1.979	0.758	0.08	0.08	25.389	1507.032	3.996	49.35	13.8	5335	-2.22	-0.031	10158	823	0	0.014	14.4	91.2	29.99
55383	1753265700000	2025-07-23	02:15:00	280.287	1.636	12.7	18.692	3.493	0.846	3.93	7.75	1.899	0.708	0.07	0.06	25.394	1506.986	3.997	48.93	13.8	5336	-2.69	-0.037	10265	822	0	-0.023	14.2	91.7	29.98
55384	1753266600000	2025-07-23	02:30:00	259.668	2.131	12.63	18.646	3.487	0.854	3.912	7.75	1.846	0.793	0.08	0.14	25.374	1506.827	3.995	48.7	13.8	5337	-2.13	-0.029	10198	821	0	-0.019	14	92.3	29.98
55385	1753267500000	2025-07-23	02:45:00	263.876	1.531	12.76	18.541	3.479	0.845	3.912	7.75	1.748	0.671	0.09	0.07	25.371	1506.514	3.995	48.61	13.8	5338	-2.65	-0.037	10328	822	0	0	14	92.4	29.98
55386	1753268400000	2025-07-23	03:00:00	265.865	2.306	12.69	18.476	3.478	0.848	3.921	7.75	1.668	0.666	0.06	0.07	25.405	1506.357	4	48.67	13.8	5339	-2.79	-0.039	10353	824	0	0.019	14	91.9	29.99
55387	1753269300000	2025-07-23	03:15:00	266.385	1.685	12.67	18.5	3.482	0.849	3.925	7.75	1.621	0.619	0.05	0.07	25.427	1506.454	4.003	48.74	13.8	5340	-2.8	-0.039	10316	822	0	0.011	14	92.7	29.99
55388	1753270200000	2025-07-23	03:30:00	273.19	1.819	12.69	18.527	3.485	0.854	3.925	7.75	1.583	0.611	0.05	0.07	25.428	1506.534	4.003	48.76	13.8	5341	-2.37	-0.033	10268	821	0	0.008	14	93.2	29.99
55389	1753271100000	2025-07-23	03:45:00	275.543	1.715	12.7	18.767	3.506	0.852	3.926	7.75	1.758	0.667	0.07	0.07	25.452	1507.273	4.005	48.91	13.8	5342	-2.87	-0.04	10339	821	0	0.002	14	94.3	29.99
55390	1753272000000	2025-07-23	04:00:00	273.302	1.365	12.7	18.937	3.508	0.853	3.929	7.74	2.457	1.377	0.08	0.1	25.369	1507.678	3.993	49.17	13.8	5343	-2.95	-0.041	10112	821	0	0.139	13.8	93	29.99
55391	1753272900000	2025-07-23	04:15:00	259.636	1.408	12.71	18.91	3.472	0.856	3.969	7.74	2.584	1.436	0.07	0.08	25.096	1507.293	3.954	49.61	13.8	5344	-2.85	-0.039	10137	821	0	1.04	13.7	92.9	29.99
55392	1753273800000	2025-07-23	04:30:00	271.191	2.19	12.69	18.889	3.428	0.865	4.044	7.74	3.012	1.643	0.72	0.1	24.754	1506.848	3.905	50.44	13.8	5345	-2.69	-0.037	10101	821	0	5.65	13.7	93.2	29.99
55393	1753274700000	2025-07-23	04:45:00	267.575	2.545	12.72	18.903	3.381	0.863	4.077	7.74	2.909	1.839	0.09	0.08	24.372	1506.459	3.851	50.76	13.8	5346	-3.12	-0.043	10051	821	0	17.26	13.6	94.1	30
55394	1753275600000	2025-07-23	05:00:00	276.764	1.722	12.68	18.703	3.342	0.862	4.06	7.76	2.434	1.708	0.07	0.05	24.176	1505.649	3.823	50.34	13.8	5347	-2.9	-0.04	10042	821	0	34.871	13.6	94	30
55395	1753276500000	2025-07-23	05:15:00	271.941	0.983	12.7	18.452	3.344	0.865	4.01	7.77	2.098	1.565	0.04	0.08	24.343	1505.092	3.848	49.49	13.8	5348	-2.6	-0.036	10057	821	0	56.318	13.5	93.8	30
55396	1753277400000	2025-07-23	05:30:00	239.082	1.146	12.71	18.243	3.387	0.859	3.959	7.77	1.952	1.461	0.05	0.14	24.816	1504.998	3.917	48.79	13.8	5349	-2.59	-0.036	10159	822	0	70.943	13.5	94	30.01
55397	1753278300000	2025-07-23	05:45:00	263.666	1.036	12.7	18.154	3.427	0.858	3.922	7.76	1.883	1.568	0.05	0.11	25.193	1505.157	3.971	48.34	13.8	5350	-2.61	-0.036	10179	824	0	96.308	13.6	93.8	30.01
55398	1753279200000	2025-07-23	06:00:00	238.889	0.575	12.71	18.196	3.457	0.858	3.885	7.75	1.728	1.503	0.04	0.11	25.411	1505.53	4.002	47.95	13.8	5351	-2.98	-0.041	10191	824	0	132.933	13.8	93.8	30.02
55399	1753280100000	2025-07-23	06:15:00	255.445	0.662	12.74	18.437	3.484	0.866	3.846	7.74	1.919	1.812	0.03	0.15	25.482	1506.329	4.011	47.67	13.8	5352	-2.52	-0.035	10132	822	0	156.626	13.7	93.7	30.02
55400	1753281000000	2025-07-23	06:30:00	308.436	2.103	12.83	18.595	3.487	0.866	4.032	7.73	1.975	1.846	0.03	0.13	25.408	1506.714	4	50.12	13.8	5353	-2.66	-0.037	10105	821	0	185.912	13.8	93.6	30.02
55401	1753281900000	2025-07-23	06:45:00	57.226	0.552	12.89	18.672	3.482	0.863	4.277	7.73	1.942	1.982	0.02	0.12	25.319	1506.842	3.987	53.24	13.8	5354	-2.63	-0.036	10003	822	0	216.105	13.8	94.8	30.03
55402	1753282800000	2025-07-23	07:00:00	29.442	1.906	12.95	18.724	3.477	0.865	4.226	7.72	1.418	1.97	0.02	0.24	25.244	1506.911	3.976	52.63	13.8	5355	-2.94	-0.041	9984	822	0	264.173	13.9	95.1	30.03
55403	1753283700000	2025-07-23	07:15:00	64.532	0.993	13.06	18.997	3.486	0.864	4.145	7.71	1.515	1.72	0.02	0.09	25.15	1507.607	3.961	51.82	13.8	5356	-2.92	-0.04	9845	821	0	323.568	13.7	95.8	30.03
55404	1753284600000	2025-07-23	07:30:00	100.015	0.069	13.2	19.105	3.452	0.861	4.07	7.7	1.481	1.733	0.03	0.16	24.817	1507.551	3.913	50.93	13.8	5357	-2.97	-0.041	9996	821	0	390.77	13.6	95.9	30.03
55405	1753285500000	2025-07-23	07:45:00	192.633	0.495	13.16	19.186	3.415	0.859	4.012	7.69	1.63	1.564	0.03	0.09	24.477	1507.41	3.865	50.16	13.8	5358	-2.68	-0.037	9918	821	0	403.752	13.6	95.9	30.03
55406	1753286400000	2025-07-23	08:00:00	112.852	0.026	13.29	19.32	3.362	0.862	3.943	7.68	1.666	1.831	0.02	0.09	23.983	1507.247	3.793	49.25	13.8	5359	-2.39	-0.033	9972	822	0	467.948	13.9	95.8	30.04
55407	1753287300000	2025-07-23	08:15:00	232.222	0.423	13.44	19.316	3.304	0.866	3.879	7.67	1.564	1.818	0.02	0.08	23.524	1506.724	3.728	48.26	13.8	5360	-3.11	-0.043	9969	820	0	615.671	14	95.8	30.04
55408	1753288200000	2025-07-23	08:30:00	91.908	0.317	13.68	19.301	3.304	0.866	3.801	7.67	1.497	1.684	0.02	0.13	23.53	1506.686	3.729	47.2	13.8	5361	-2.38	-0.033	9893	821	0	735.349	14.3	95.8	30.04
55409	1753289100000	2025-07-23	08:45:00	234.62	0.619	13.77	19.076	3.333	0.866	3.71	7.66	1.781	1.745	0.03	0.11	23.89	1506.429	3.781	46.05	13.8	5362	-2.55	-0.035	9602	821	0	692.257	14.6	95.3	30.04
55410	1753290000000	2025-07-23	09:00:00	93.962	0.676	14.2	18.976	3.386	0.866	3.609	7.66	1.576	1.756	0.02	0.13	24.372	1506.675	3.85	44.86	13.8	5363	-2.95	-0.041	9424	821	0	1415.294	14.8	93.8	30.04
55411	1753290900000	2025-07-23	09:15:00	104.699	0.554	14.15	18.974	3.423	0.862	3.517	7.65	1.902	1.795	0.06	0.09	24.664	1506.998	3.892	43.74	13.8	5364	-2.2	-0.03	9378	822	0	1473.801	15.1	94.2	30.04
55412	1753291800000	2025-07-23	09:30:00	117.479	0.44	14.17	18.987	3.445	0.863	3.436	7.64	1.634	1.875	0.05	0.13	24.834	1507.226	3.916	42.74	13.8	5365	-2.25	-0.031	9476	821	0	1546.146	15.5	92.9	30.04
55413	1753292700000	2025-07-23	09:45:00	70.67	0.029	14.14	19.026	3.46	0.866	3.361	7.64	1.684	2.007	0.04	0.17	24.932	1507.45	3.93	41.83	13.8	5366	-2.52	-0.035	9560	822	0	1592.707	16.2	91.8	30.04
55414	1753293600000	2025-07-23	10:00:00	89.371	0.172	14.18	19.072	3.472	0.862	3.297	7.64	1.461	2.076	0.04	0.24	24.995	1507.656	3.939	41.07	13.8	5367	-2.47	-0.034	9573	822	0	1661.416	16.4	88.5	30.04
55415	1753294500000	2025-07-23	10:15:00	139.699	0.029	14.09	19.02	3.47	0.863	3.245	7.63	1.489	1.957	0.04	0.15	25.009	1507.518	3.941	40.45	13.8	5368	-2.63	-0.036	9670	821	0	1732.42	17.3	85.2	30.04
55416	1753295400000	2025-07-23	10:30:00	126.651	0.62	14.12	18.936	3.47	0.864	3.216	7.63	1.445	2.044	0.02	0.25	25.061	1507.329	3.949	40.11	13.8	5369	-2.22	-0.031	9432	822	0	1775.07	17.4	83.2	30.03
55417	1753296300000	2025-07-23	10:45:00	106.856	0.535	14.15	18.926	3.476	0.86	3.216	7.63	1.352	1.826	0.03	0.16	25.116	1507.362	3.957	40.14	13.8	5370	-2.45	-0.034	9556	822	0	1804.935	17.8	82.4	30.03
55418	1753297200000	2025-07-23	11:00:00	150.715	0.528	13.66	19.032	3.48	0.859	3.236	7.62	1.696	1.995	0.03	0.14	25.084	1507.639	3.952	40.38	13.8	5371	-3.01	-0.042	9739	823	0	1843.449	17.8	82.6	30.03
55419	1753298100000	2025-07-23	11:15:00	144.815	0.684	13.62	18.943	3.474	0.863	3.321	7.62	1.688	2.091	0.02	0.17	25.094	1507.386	3.953	41.33	13.8	5372	-2.53	-0.035	9863	822	0	1857.595	18.8	79.4	30.03
55420	1753299000000	2025-07-23	11:30:00	118.572	0.028	13.67	19.077	3.49	0.86	3.443	7.61	1.506	1.861	0.02	0.14	25.141	1507.833	3.96	42.94	13.8	5373	-3.27	-0.045	10003	822	0	1886.47	19.1	75.9	30.02
55421	1753299900000	2025-07-23	11:45:00	90.842	0.355	13.62	19.254	3.508	0.858	3.767	7.61	1.337	1.544	0.02	0.12	25.176	1508.388	3.964	47.11	13.8	5374	-3.36	-0.047	10094	822	0	1891.333	20.3	72.4	30.02
55422	1753300800000	2025-07-23	12:00:00	103.208	0.028	13.6	19.663	3.54	0.859	4.075	7.6	1.447	1.687	0.04	0.14	25.181	1509.578	3.963	51.15	13.8	5375	-3.31	-0.046	10086	821	0	1902.949	20.4	70.7	30.02
55423	1753301700000	2025-07-23	12:15:00	111.923	0.102	13.61	19.528	3.477	0.859	3.952	7.59	1.678	1.893	0.03	0.14	24.767	1508.727	3.905	49.47	13.8	5376	-2.71	-0.038	9934	822	0	1894.466	20.7	69.9	30.02
55424	1753302600000	2025-07-23	12:30:00	52.888	0.2	13.56	19.525	3.494	0.862	3.804	7.58	1.511	1.773	0.03	0.35	24.898	1508.867	3.923	47.61	13.8	5377	-2.94	-0.041	9953	824	0	1899.956	21.2	69.5	30.02
55425	1753303500000	2025-07-23	12:45:00	211.741	0.884	13.56	19.636	3.501	0.86	3.697	7.58	1.284	1.312	0.03	0.09	24.889	1509.176	3.922	46.43	13.8	5378	-3	-0.042	10125	823	0	1884.461	21.6	67	30.01
55426	1753304400000	2025-07-23	13:00:00	271.491	0.332	13.59	20.62	3.552	0.865	3.698	7.56	1.164	1.483	0.2	0.17	24.709	1511.778	3.893	47.19	13.8	5379	-2.92	-0.04	10192	821	0	1860.651	21.6	67	30.02
55427	1753305300000	2025-07-23	13:15:00	260.81	2.384	13.56	21.176	3.52	0.859	3.642	7.55	1.297	1.43	0.6	0.13	24.151	1512.714	3.812	46.78	13.8	5380	-3.09	-0.043	10099	821	0	1843.556	22	68.8	30
55428	1753306200000	2025-07-23	13:30:00	259.967	1.904	13.56	21.206	3.424	0.867	3.587	7.55	1.245	2.425	0.12	0.5	23.404	1511.974	3.705	45.83	13.8	5381	-2.68	-0.037	10122	823	0	1815.391	22.1	66	30
55429	1753307100000	2025-07-23	13:45:00	273.378	1.338	13.53	20.952	3.363	0.844	3.501	7.56	1.282	1.688	0.23	0.26	23.081	1510.911	3.659	44.29	13.8	5382	-3.09	-0.043	10199	823	0	1769.231	22.3	66.3	30
55430	1753308000000	2025-07-23	14:00:00	256.466	2.107	13.56	20.707	3.361	0.85	3.41	7.56	1.355	1.709	0.05	0.13	23.197	1510.35	3.676	43.01	13.8	5383	-2.5	-0.035	10039	824	0	1712.894	22.6	65.7	29.99
55431	1753308900000	2025-07-23	14:15:00	257.025	2.745	13.54	20.587	3.392	0.853	3.31	7.56	1.485	1.741	0.05	0.14	23.501	1510.347	3.72	41.71	13.8	5384	-2.75	-0.038	10021	822	0	1670.944	22.6	66.8	29.99
55432	1753309800000	2025-07-23	14:30:00	278.985	2.903	13.53	20.248	3.386	0.837	3.208	7.57	2.221	1.844	1.29	0.18	23.645	1509.545	3.742	40.01	13.8	5385	-2.61	-0.036	9681	824	0	1624.702	22.6	67.8	29.99
55433	1753310700000	2025-07-23	14:45:00	281.739	3.349	13.64	19.488	3.349	0.828	3.139	7.59	1.564	1.714	0.71	0.12	23.784	1507.514	3.764	38.68	13.8	5386	-2.52	-0.035	10105	823	0	1556.007	22.3	69.2	29.99
55434	1753311600000	2025-07-23	15:00:00	283.817	2.758	13.56	18.842	3.378	0.843	3.083	7.6	1.704	1.908	0.03	0.16	24.382	1506.291	3.852	37.8	13.8	5387	-2.44	-0.034	10092	824	0	1507.645	21.7	72	29.99
55435	1753312500000	2025-07-23	15:15:00	283.749	3.26	13.59	18.855	3.439	0.858	3.063	7.62	1.827	1.803	1.03	0.09	24.866	1506.872	3.921	37.64	13.8	5388	-2.84	-0.039	10118	824	0	1424.72	21.1	69.7	29.99
55436	1753313400000	2025-07-23	15:30:00	268.264	3.212	13.66	18.398	3.436	0.853	3.89	7.65	1.958	1.901	0.02	0.13	25.111	1505.796	3.958	47.7	13.8	5389	-2.93	-0.041	10080	824	0	1386.71	21.1	70.9	29.99
55437	1753314300000	2025-07-23	15:45:00	269.88	2.909	13.6	18.345	3.463	0.834	4.823	7.67	2.128	1.899	0.05	0.15	25.365	1505.922	3.995	59.15	13.8	5390	-2.83	-0.039	10118	824	0	1290.155	21	70.3	29.99
55438	1753315200000	2025-07-23	16:00:00	275.817	3.347	13.61	18.224	3.473	0.85	5.492	7.7	1.908	1.615	0.04	0.12	25.526	1505.742	4.018	67.22	13.8	5391	-2.01	-0.028	10223	825	0	1181.315	20.8	69.2	29.98
55439	1753316100000	2025-07-23	16:15:00	266.075	3.445	13.6	18.152	3.474	0.879	5.822	7.73	1.977	1.523	0.04	0.11	25.575	1505.584	4.025	71.18	13.8	5392	-1.91	-0.026	10220	825	0	1155.268	20.5	69.7	29.98
55440	1753317000000	2025-07-23	16:30:00	278.64	2.828	13.62	18.16	3.494	0.822	5.978	7.74	2.214	1.437	0.04	0.15	25.734	1505.786	4.048	73.2	13.8	5393	-2.54	-0.035	10215	826	0	1047.788	20.4	69.9	29.98
55441	1753317900000	2025-07-23	16:45:00	273.145	2.496	13.61	18.601	3.551	0.85	6.055	7.73	2.286	1.304	0.25	0.11	25.917	1507.303	4.072	75.12	13.8	5394	-2.48	-0.034	10047	823	0	933.319	20.5	71.5	29.98
55442	1753318800000	2025-07-23	17:00:00	286.826	2.592	13.64	18.817	3.563	0.862	6.076	7.74	2.402	1.312	0.06	0.12	25.884	1507.904	4.066	75.84	13.8	5395	-2.61	-0.036	10147	823	0	853.866	20.4	71.8	29.98
55443	1753319700000	2025-07-23	17:15:00	271.354	1.547	13.76	18.815	3.565	0.842	6.03	7.73	2.644	1.402	0.06	0.11	25.899	1507.914	4.068	75.4	13.8	5396	-2.66	-0.037	10115	822	0	773.25	20.5	70.6	29.98
55444	1753320600000	2025-07-23	17:30:00	275.4	3.403	13.64	18.936	3.579	0.847	5.954	7.73	2.764	1.391	0.05	0.1	25.935	1508.311	4.073	74.66	13.8	5397	-2.75	-0.038	10101	821	0	704.14	20.4	71.8	29.98
55445	1753321500000	2025-07-23	17:45:00	274.136	2.684	13.76	19.107	3.586	0.854	5.831	7.72	3.328	1.488	0.05	0.1	25.885	1508.753	4.065	73.35	13.8	5398	-2.79	-0.039	10063	821	0	438.71	20	73.3	29.98
55446	1753322400000	2025-07-23	18:00:00	271.597	3.048	13.7	19.082	3.582	0.859	5.807	7.73	3.458	1.482	0.05	0.13	25.866	1508.659	4.063	73.05	13.8	5399	-2.85	-0.039	10095	821	0	323.33	19.9	71.8	29.98
55447	1753323300000	2025-07-23	18:15:00	282.733	2.856	13.66	19.008	3.575	0.839	5.723	7.72	3.541	1.446	0.05	0.1	25.859	1508.436	4.062	71.88	13.8	5400	-2.98	-0.041	10088	821	0	244.324	19.9	70	29.98
55448	1753324200000	2025-07-23	18:30:00	287.573	2.725	13.68	19	3.577	0.852	5.635	7.72	3.688	1.567	0.06	0.13	25.877	1508.434	4.064	70.76	13.8	5401	-2.94	-0.041	10080	820	0	168.318	19.8	72.2	29.98
55449	1753325100000	2025-07-23	18:45:00	287.088	1.682	13.7	19.11	3.589	0.851	5.546	7.72	3.547	1.377	0.08	0.08	25.91	1508.79	4.069	69.85	13.8	5402	-2.72	-0.038	10098	820	0	231.965	19.8	72.6	29.98
55450	1753326000000	2025-07-23	19:00:00	306.751	0.864	13.69	19.13	3.587	0.86	5.544	7.72	3.813	1.469	0.75	0.14	25.882	1508.82	4.065	69.82	13.8	5403	-2.92	-0.04	10092	821	0	188.803	20	71.6	29.98
55451	1753326900000	2025-07-23	19:15:00	277.845	1.45	13.74	19.329	3.602	0.853	5.552	7.71	3.58	1.323	0.08	0.14	25.878	1509.392	4.063	70.16	13.8	5404	-2.89	-0.04	10091	820	0	110.647	19.8	68.5	29.98
55452	1753327800000	2025-07-23	19:30:00	307.262	2.152	13.75	19.434	3.605	0.854	5.506	7.71	3.525	1.302	0.07	0.17	25.832	1509.643	4.056	69.61	13.8	5405	-2.77	-0.038	10090	819	0	60.489	19.7	68.9	29.98
55453	1753328700000	2025-07-23	19:45:00	285.239	1.544	13.12	19.218	3.557	0.851	5.407	7.71	3.966	1.106	0.12	0.13	25.588	1508.744	4.023	67.69	13.8	5406	-2.34	-0.032	10124	820	0	23.245	19.4	71	29.98
55454	1753329600000	2025-07-23	20:00:00	317.722	2.483	12.94	18.711	3.548	0.861	5.474	7.72	3.582	1.117	0.14	0.13	25.83	1507.532	4.059	68.18	13.8	5407	-2.13	-0.029	10128	821	0	6.819	19.1	72.3	29.98
55455	1753330500000	2025-07-23	20:15:00	279.987	2.569	12.95	18.355	3.551	0.86	5.93	7.73	3.504	1.187	0.11	0.18	26.074	1506.751	4.095	73.51	13.8	5408	-1.74	-0.024	10173	822	0	1.173	18.7	71.9	29.99
55456	1753331400000	2025-07-23	20:30:00	300.124	2.758	12.89	18.701	3.582	0.862	6.155	7.73	3.199	1.372	0.11	0.11	26.11	1507.816	4.099	76.9	13.8	5409	-2.36	-0.033	10179	821	0	0.122	18.4	72.8	29.99
55457	1753332300000	2025-07-23	20:45:00	268.031	2.111	12.89	19.013	3.603	0.851	6.137	7.72	3.536	1.396	0.09	0.08	26.083	1508.7	4.094	77.12	13.8	5410	-2.7	-0.037	10119	821	0	0.003	18.2	73	30
55458	1753333200000	2025-07-23	21:00:00	252.907	2.284	12.9	19.01	3.588	0.855	5.937	7.72	3.098	1.254	0.1	0.07	25.96	1508.554	4.076	74.65	13.8	5411	-1.89	-0.026	10145	820	0	0.005	18	73.5	29.99
55459	1753334100000	2025-07-23	21:15:00	257.986	2.712	12.88	18.769	3.566	0.857	5.834	7.71	3.157	1.349	0.19	0.12	25.934	1507.817	4.074	73.03	13.8	5412	-1.44	-0.02	10177	823	0	0.012	17.9	74.2	29.99
55460	1753335000000	2025-07-23	21:30:00	313.178	1.143	12.85	18.421	3.547	0.855	5.681	7.72	3.523	1.381	0.1	0.06	25.996	1506.861	4.084	70.67	13.8	5413	-0.896	-0.012	10166	822	0	0.005	17.4	76.5	29.99
55461	1753335900000	2025-07-23	21:45:00	295.807	1.541	12.78	18.076	3.53	0.838	5.57	7.73	3.139	1.31	0.15	0.05	26.081	1505.924	4.098	68.9	13.8	5414	0.255	0.003	10189	823	0	-0.014	17.3	75.7	29.99
55462	1753336800000	2025-07-23	22:00:00	277.039	2.259	12.95	17.971	3.534	0.848	5.904	7.74	2.98	1.408	0.22	0.09	26.18	1505.723	4.112	72.9	13.8	5415	-0.232	-0.003	10233	823	0	0	17.2	77.4	29.99
55463	1753337700000	2025-07-23	22:15:00	269.207	0.819	12.96	17.887	3.527	0.851	6.079	7.74	2.96	1.172	0.11	0.12	26.173	1505.462	4.112	74.92	13.8	5416	0.315	0.004	10245	824	0	0.012	17.1	76.1	29.99
55464	1753338600000	2025-07-23	22:30:00	291.657	1.307	12.87	17.587	3.5	0.85	6.112	7.75	23.269	3.104	17.27	2.06	26.147	1504.527	4.11	74.3	13.8	5417	0.179	0.002	10281	827	0	-0.005	16.9	77.6	30
55465	1753339500000	2025-07-23	22:45:00	279.392	2.33	12.87	17.697	3.5	0.855	6.016	7.75	2.776	1.021	0.16	0.1	26.077	1504.782	4.099	73.13	13.8	5418	0.255	0.003	10307	827	0	0.017	17	77.1	30
55466	1753340400000	2025-07-23	23:00:00	271.522	1.7	12.81	17.256	3.458	0.854	6.034	7.76	2.462	0.676	0.1	0.16	26.011	1503.363	4.092	72.47	13.8	5419	-1.3	-0.018	10378	827	0	0.022	17	77	30
55467	1753341300000	2025-07-23	23:15:00	245.956	2.184	12.96	16.825	3.458	0.862	5.979	7.77	2.269	0.59	0.09	0.2	26.286	1502.349	4.134	71.55	13.8	5420	-1.96	-0.027	10484	827	0	0.009	16.5	77.2	30
55468	1753342200000	2025-07-23	23:30:00	273.293	1.312	12.92	16.61	3.471	0.849	6.223	7.78	2.676	0.673	0.08	0.13	26.535	1501.966	4.17	74.52	13.8	5421	-1.45	-0.02	10474	827	0	-0.001	16.2	79.3	30
55469	1753343100000	2025-07-23	23:45:00	260.063	1.184	12.77	16.761	3.496	0.855	6.683	7.79	3.195	0.857	0.1	0.13	26.65	1502.567	4.186	80.38	13.8	5422	-0.772	-0.01	10420	827	0	0.012	16.3	79.9	30.01
55470	1753344000000	2025-07-24	00:00:00	152.143	0.023	12.68	17.137	3.521	0.851	6.987	7.79	3.098	0.893	0.12	0.06	26.609	1503.679	4.178	84.84	13.8	5423	0.046	0	10274	826	0	-0.009	16.3	78.6	30.01
55471	1753344900000	2025-07-24	00:15:00	269.692	1.989	12.84	17.371	3.528	0.853	6.928	7.78	2.086	0.633	0.1	0.09	26.519	1504.292	4.164	84.66	13.8	5424	-0.426	-0.005	10253	827	0	-0.006	16.3	79.6	30.01
55472	1753345800000	2025-07-24	00:30:00	289.654	3.032	12.79	17.529	3.533	0.855	6.839	7.78	3.116	0.923	0.06	0.07	26.459	1504.705	4.154	83.78	13.8	5425	-0.821	-0.011	10205	825	0	-0.005	16.2	79.6	30.01
55473	1753346700000	2025-07-24	00:45:00	281.564	2.153	12.83	17.635	3.534	0.856	6.715	7.77	3.21	0.978	0.09	0.09	26.392	1504.951	4.144	82.47	13.8	5426	-0.956	-0.013	10191	823	0	-0.006	16	80.5	30.01
55474	1753347600000	2025-07-24	01:00:00	299.97	0.882	12.8	17.652	3.53	0.859	6.594	7.78	3.002	0.939	0.26	0.17	26.349	1504.953	4.138	81.01	13.8	5427	-1	-0.014	10224	824	0	0.014	15.9	80	30.01
55475	1753348500000	2025-07-24	01:15:00	265.688	1.93	12.78	17.68	3.53	0.851	6.477	7.79	3.084	0.976	0.08	0.15	26.332	1505.02	4.135	79.6	13.8	5428	-1.07	-0.015	10277	823	0	0.006	16	80.4	30.01
55476	1753349400000	2025-07-24	01:30:00	308.394	1.276	12.74	17.72	3.531	0.855	6.364	7.78	3.053	0.856	0.1	0.06	26.318	1505.124	4.133	78.27	13.8	5429	-0.977	-0.013	10280	824	0	-0.009	16	81.6	30.01
55477	1753350300000	2025-07-24	01:45:00	301.642	2.146	12.78	17.777	3.533	0.854	6.255	7.79	2.881	0.821	0.08	0.07	26.298	1505.272	4.13	77.01	13.8	5430	-1.57	-0.022	10322	824	0	0.019	15.9	80.8	30.01
55478	1753351200000	2025-07-24	02:00:00	287.104	1.947	12.76	17.776	3.533	0.857	6.16	7.78	2.736	0.766	0.09	0.13	26.292	1505.263	4.129	75.84	13.8	5431	-2.36	-0.033	10345	824	0	0.014	15.8	81.2	30.01
55479	1753352100000	2025-07-24	02:15:00	315.934	2.709	12.73	17.834	3.537	0.858	6.068	7.79	2.737	0.816	0.08	0.12	26.292	1505.437	4.129	74.79	13.8	5432	-2.25	-0.031	10333	824	0	0.011	16	83.6	30.01
55480	1753353000000	2025-07-24	02:30:00	24.599	0.791	12.72	17.871	3.537	0.857	5.976	7.78	2.896	0.777	0.11	0.09	26.271	1505.524	4.126	73.7	13.8	5433	-2.59	-0.036	10326	823	0	0.008	15.7	84.6	30.01
55481	1753353900000	2025-07-24	02:45:00	29.851	3.145	12.71	17.884	3.536	0.879	5.902	7.79	2.978	0.939	0.25	0.09	26.253	1505.544	4.123	72.8	13.8	5434	-2.21	-0.031	10289	823	0	-0.022	15.2	87.6	30.02
55482	1753354800000	2025-07-24	03:00:00	38.224	3.291	12.63	17.85	3.533	0.864	5.842	7.79	2.661	0.844	0.39	0.09	26.246	1505.435	4.122	72.01	13.8	5435	-2.01	-0.028	7089	824	0	0.028	14.5	89.7	30.02
55483	1753355700000	2025-07-24	03:15:00	33.357	2.377	12.68	17.844	3.534	0.882	5.78	7.8	2.503	0.767	0.11	0.09	26.259	1505.432	4.124	71.24	13.8	5436	-2.28	-0.031	10363	825	0	0.022	14.3	92.4	30.02
55484	1753356600000	2025-07-24	03:30:00	34.402	2.922	12.62	17.827	3.535	0.865	5.738	7.81	2.32	0.771	0.15	0.13	26.276	1505.399	4.127	70.71	13.8	5437	-2.78	-0.039	10321	824	0	0.019	14.2	92.4	30.02
55485	1753357500000	2025-07-24	03:45:00	51.913	2.985	12.74	17.77	3.531	0.808	5.699	7.81	2.496	0.733	0.07	0.07	26.284	1505.236	4.128	70.17	13.8	5438	-2.33	-0.032	10314	825	0	-0.003	14	93.2	30.03
55486	1753358400000	2025-07-24	04:00:00	45.359	2.293	12.68	17.687	3.526	0.859	5.691	7.81	2.774	0.714	0.07	0.08	26.299	1505.002	4.131	69.97	13.8	5439	-2.08	-0.029	10364	824	0	0.166	14	93.6	30.03
55487	1753359300000	2025-07-24	04:15:00	52.06	2.147	12.63	17.614	3.523	0.862	5.729	7.82	2.949	0.717	0.12	0.07	26.318	1504.802	4.134	70.34	13.8	5440	-2.08	-0.029	10373	824	0	1.677	13.9	93.6	30.03
55488	1753360200000	2025-07-24	04:30:00	42.926	2.088	12.68	17.553	3.521	0.867	5.832	7.83	3.136	0.69	0.14	0.05	26.342	1504.646	4.137	71.52	13.8	5441	-0.885	-0.012	10366	824	0	8.971	14	93.8	30.03
55489	1753361100000	2025-07-24	04:45:00	50.762	2.202	12.7	17.472	3.518	0.864	6.019	7.83	2.99	0.714	0.1	0.1	26.366	1504.426	4.141	73.7	13.8	5442	-1.27	-0.017	10365	824	0	26.121	13.9	93.5	30.03
55490	1753362000000	2025-07-24	05:00:00	48.827	2.305	12.83	17.357	3.512	0.869	6.36	7.84	3.042	0.764	0.18	0.08	26.392	1504.106	4.146	77.73	13.8	5443	-1.16	-0.016	10383	824	0	69.712	14	93.8	30.04
55491	1753362900000	2025-07-24	05:15:00	47.539	2.302	13.18	17.404	3.498	0.877	6.795	7.84	3.009	1.389	0.05	0.05	26.243	1504.079	4.124	82.98	13.8	5444	-1.52	-0.021	10208	823	0	124.266	14.3	94	30.04
55492	1753363800000	2025-07-24	05:30:00	316.618	1.793	13.18	17.501	3.472	0.869	6.85	7.84	2.756	1.458	0.15	0.13	25.965	1504.058	4.084	83.71	13.8	5445	-0.867	-0.012	10245	823	0	146.078	14	93.3	30.04
55493	1753364700000	2025-07-24	05:45:00	351.878	1.295	13.6	16.922	3.442	0.879	6.783	7.85	2.416	1.307	0.11	0.08	26.093	1502.431	4.106	82.12	13.8	5446	-0.813	-0.011	10334	826	0	294.017	14.1	92	30.04
55494	1753365600000	2025-07-24	06:00:00	259.879	1.593	14.2	16.801	3.456	0.882	6.681	7.85	1.952	1.508	0.15	0.18	26.289	1502.28	4.134	80.59	13.8	5447	-1.09	-0.015	10375	826	0	365.503	14.2	91.7	30.04
55495	1753366500000	2025-07-24	06:15:00	9.29	2.037	14.21	16.853	3.463	0.87	6.537	7.85	1.616	1.354	0.04	0.16	26.31	1502.465	4.137	79.02	13.8	5448	-0.826	-0.011	10363	825	0	470.718	14.2	91	30.05
55496	1753367400000	2025-07-24	06:30:00	16.628	1.714	14.2	16.795	3.466	0.866	6.42	7.84	1.487	1.45	0.05	0.28	26.373	1502.355	4.146	77.57	13.8	5449	-0.252	-0.003	10368	826	0	556.522	14	91	30.05
55497	1753368300000	2025-07-24	06:45:00	351.717	1.135	13.84	16.742	3.47	0.874	6.354	7.84	1.643	1.595	0.08	0.24	26.445	1502.274	4.157	76.72	13.8	5450	-0.82	-0.011	10349	828	0	332.749	14	91.3	30.06
55498	1753369200000	2025-07-24	07:00:00	301.586	0.458	14.21	16.616	3.47	0.875	6.42	7.84	1.413	1.559	0.05	0.39	26.53	1501.981	4.17	77.38	13.8	5451	-0.647	-0.009	10352	826	0	633.567	14	91.5	30.06
55499	1753370100000	2025-07-24	07:15:00	149.98	0.345	14.31	16.947	3.496	0.877	6.35	7.83	1.291	1.661	0.04	0.11	26.525	1502.999	4.167	76.84	13.8	5452	-1.4	-0.019	10277	825	0	414.516	14.5	91.4	30.07
55500	1753371000000	2025-07-24	07:30:00	77.321	1.217	14.17	17.514	3.512	0.88	6.161	7.81	1.129	1.786	0.02	0.13	26.293	1504.471	4.131	75.19	13.8	5453	-1.94	-0.027	10227	824	0	889.822	14.7	90.2	30.07
55501	1753371900000	2025-07-24	07:45:00	44.711	1.148	14.15	18.308	3.519	0.881	6.015	7.79	1.237	2.007	0.03	0.15	25.847	1506.357	4.063	74.2	13.8	5454	-2.63	-0.036	10041	823	0	999.276	14.7	90.2	30.07
55502	1753372800000	2025-07-24	08:00:00	49.983	1.439	14.18	18.885	3.493	0.878	5.871	7.76	1.467	2.278	0.06	0.18	25.276	1507.422	3.98	73	13.8	5455	-3.13	-0.043	9982	821	0	1086.808	15.2	89.5	30.07
55503	1753373700000	2025-07-24	08:15:00	27.925	1.544	14.21	19.274	3.463	0.875	5.716	7.74	1.675	2.35	0.14	0.29	24.808	1508.035	3.911	71.53	13.8	5456	-2.53	-0.035	9700	822	0	1174.841	15.2	89.4	30.07
55504	1753374600000	2025-07-24	08:30:00	269.129	1.822	13.79	19.471	3.447	0.882	5.575	7.73	1.689	2.711	0.12	0.48	24.561	1508.333	3.875	70	13.8	5457	-2.63	-0.036	9917	819	0	1256.046	15.7	89.1	30.08
55505	1753375500000	2025-07-24	08:45:00	27.257	1.954	13.84	19.63	3.441	0.88	5.444	7.72	1.682	2.1	0.02	0.17	24.419	1508.635	3.855	68.52	13.8	5458	-2.97	-0.041	9904	818	0	1314.228	15.8	88.8	30.08
55506	1753376400000	2025-07-24	09:00:00	46.2	1.223	13.7	19.855	3.436	0.882	5.32	7.72	1.814	2.539	0.09	0.59	24.253	1509.097	3.83	67.15	13.8	5459	-2.8	-0.039	9845	820	0	1385.448	16	87.5	30.09
55507	1753377300000	2025-07-24	09:15:00	157.641	0.801	13.77	19.892	3.435	0.878	5.201	7.72	1.842	2.509	0.09	0.47	24.223	1509.17	3.826	65.63	13.8	5460	-2.51	-0.035	9693	818	0	1469.509	16.5	86.4	30.09
55508	1753378200000	2025-07-24	09:30:00	160.373	1.202	13.7	19.816	3.451	0.877	5.086	7.72	1.684	2.166	0.03	0.13	24.396	1509.146	3.851	64.04	13.8	5461	-0.197	-0.002	8490	820	0	1533.82	16.9	83.5	30.08
55509	1753379100000	2025-07-24	09:45:00	162.962	1.903	13.7	19.595	3.455	0.876	4.989	7.71	1.676	2.281	0.02	0.15	24.555	1508.686	3.874	62.54	13.8	5462	-2.66	-0.037	9743	821	0	1589.46	16.5	85.1	30.08
55510	1753380000000	2025-07-24	10:00:00	163.654	1.962	13.68	19.574	3.447	0.877	4.887	7.7	1.997	2.768	0.03	0.5	24.5	1508.563	3.866	61.16	13.8	5463	-2.6	-0.036	9843	821	0	1664.475	16.8	84.7	30.08
55511	1753380900000	2025-07-24	10:15:00	152.487	1.854	13.69	19.374	3.446	0.878	4.8	7.7	1.65	2.955	0.06	0.6	24.608	1508.104	3.882	60.03	13.8	5464	-3.06	-0.042	9628	820	0	1721.853	16.8	83.7	30.08
55512	1753381800000	2025-07-24	10:30:00	132.458	1.698	13.67	19.032	3.451	0.876	4.715	7.7	1.926	2.225	0.08	0.14	24.85	1507.375	3.918	58.85	13.8	5465	-2.81	-0.039	9852	819	0	1771.525	17.3	81.3	30.08
55513	1753382700000	2025-07-24	10:45:00	132.933	1.933	13.68	18.815	3.472	0.878	4.653	7.7	2.298	2.432	0.02	0.14	25.155	1507.079	3.963	57.84	13.8	5466	-3.25	-0.045	9798	822	0	1810.135	17.4	81.8	30.07
55514	1753383600000	2025-07-24	11:00:00	141.655	2.042	13.68	18.465	3.478	0.881	4.601	7.71	2.146	2.208	0.03	0.12	25.414	1506.337	4.001	56.9	13.8	5467	-2.67	-0.037	9370	822	0	1858.079	17.4	83	30.07
55515	1753384500000	2025-07-24	11:15:00	152.422	2.121	13.67	18.225	3.482	0.874	4.619	7.71	1.988	2.094	0.02	0.1	25.593	1505.823	4.028	56.78	13.8	5468	-2.31	-0.032	9942	824	0	1854.595	17.3	85	30.07
55516	1753385400000	2025-07-24	11:30:00	154.814	2.332	13.67	18.3	3.472	0.876	4.927	7.71	1.906	2.151	0.02	0.14	25.463	1505.899	4.009	60.35	13.8	5469	-2.85	-0.039	9976	824	0	1920.98	17.5	84.4	30.07
55517	1753386300000	2025-07-24	11:45:00	140.038	2.021	13.67	19.481	3.521	0.871	5.426	7.69	1.655	2.201	0.05	0.52	25.143	1509.01	3.958	68.08	13.8	5470	-2.98	-0.041	9931	820	0	1823.868	17.8	82.9	30.07
55518	1753387200000	2025-07-24	12:00:00	145.399	2.062	13.8	19.146	3.477	0.878	5.488	7.7	1.38	1.798	0.05	0.13	24.996	1507.872	3.939	68.18	13.8	5471	-2.83	-0.039	6173	820	0	1927.842	18.1	81.6	30.06
55519	1753388100000	2025-07-24	12:15:00	150.376	2.293	13.68	19.81	3.546	0.881	5.37	7.69	1.053	1.087	0.02	0.06	25.143	1509.96	3.957	67.94	13.8	5472	-1.65	-0.023	5161	820	0	1941.495	18.4	80.8	30.06
55520	1753389000000	2025-07-24	12:30:00	140.357	2.203	13.67	19.608	3.536	0.873	5.27	7.69	1.207	1.491	0.01	0.1	25.183	1509.422	3.963	66.52	13.8	5473	2.82	0.039	3175	820	0	1875.906	18.8	78.2	30.05
55521	1753389900000	2025-07-24	12:45:00	143.269	2.54	13.7	19.343	3.529	0.877	5.259	7.7	1.032	1.081	0.02	0.1	25.289	1508.776	3.98	65.7	13.8	5474	-3.02	-0.042	5281	821	0	1836.891	19	77.4	30.04
55522	1753390800000	2025-07-24	13:00:00	153.779	1.87	13.66	19.208	3.544	0.864	5.143	7.7	1.104	0.994	0.01	0.05	25.489	1508.603	4.008	64.59	13.8	5475	-2.95	-0.041	10012	821	0	1865.961	19.2	78.3	30.04
55523	1753391700000	2025-07-24	13:15:00	156.489	2.169	13.68	18.396	3.511	0.878	5.202	7.72	1.167	1.097	0.03	0.06	25.721	1506.475	4.045	64.08	13.8	5476	-3.26	-0.045	10087	821	0	1846.887	19.3	76.6	30.04
55524	1753392600000	2025-07-24	13:30:00	153.482	1.666	13.67	17.675	3.493	0.87	5.898	7.73	1.302	1.316	0.03	0.06	26.029	1504.661	4.092	71.93	13.8	5477	-2.85	-0.04	10229	824	0	1827.543	19.4	76	30.04
55525	1753393500000	2025-07-24	13:45:00	145.295	2.143	13.77	17.74	3.524	0.856	6.215	7.74	1.366	1.075	0.03	0.06	26.245	1505.102	4.123	76.09	13.8	5478	-2.69	-0.037	10266	824	0	1773.058	19.7	76.8	30.03
55526	1753394400000	2025-07-24	14:00:00	152.304	1.419	13.67	17.754	3.508	0.85	6.377	7.74	1.392	1.104	0.03	0.12	26.101	1504.981	4.102	77.44	13.8	5479	-2.83	-0.039	10174	824	0	1719.51	19.8	75.8	30.03
55527	1753395300000	2025-07-24	14:15:00	143.575	1.641	13.67	17.638	3.51	0.872	6.454	7.74	1.39	1.018	0.04	0.1	26.196	1504.738	4.116	78.32	13.8	5480	-2.88	-0.04	10160	824	0	1702.154	20.2	77.1	30.02
55528	1753396200000	2025-07-24	14:30:00	147.549	2.289	13.65	17.987	3.534	0.866	6.611	7.75	1.284	0.922	0.02	0.1	26.169	1505.76	4.111	80.66	13.8	5481	-2.77	-0.038	10172	822	0	1643.639	20.1	77.4	30.02
55529	1753397100000	2025-07-24	14:45:00	141.528	2.743	13.65	17.583	3.518	0.86	6.678	7.75	1.626	1.063	0.16	0.13	26.294	1504.681	4.13	81.48	13.8	5482	-2.52	-0.035	10248	825	0	1578.838	20	78.9	30.02
55530	1753398000000	2025-07-24	15:00:00	159.567	2.345	13.64	17.43	3.515	0.861	6.614	7.76	1.709	1	0.16	0.14	26.37	1504.301	4.142	80.28	13.8	5483	-3.1	-0.043	10235	825	0	1505.044	19.9	79.4	30.01
55531	1753398900000	2025-07-24	15:15:00	233.164	2.631	13.65	18.022	3.549	0.852	6.895	7.76	1.608	0.971	0.25	0.4	26.267	1505.975	4.124	84	13.8	5484	-2.8	-0.039	10215	825	0	1447.867	20.6	73.5	30.01
55532	1753399800000	2025-07-24	15:30:00	250.221	2.126	13.64	18.863	3.609	0.851	6.811	7.76	1.784	1.013	0.26	0.37	26.221	1508.418	4.114	84.72	13.8	5485	-2.87	-0.04	10190	823	0	1373.01	20.5	73.4	30
55533	1753400700000	2025-07-24	15:45:00	261.473	2.714	13.66	18.262	3.557	0.829	6.732	7.77	1.897	0.909	0.55	0.1	26.183	1506.596	4.111	82.92	13.8	5486	-2.71	-0.038	10225	823	0	1307.604	20.2	73.8	30
55534	1753401600000	2025-07-24	16:00:00	255.953	3.38	13.74	18.559	3.585	0.846	6.636	7.79	2.076	1.236	0.41	0.56	26.222	1507.524	4.115	81.76	13.8	5487	-2.61	-0.036	10212	825	0	1174.934	19.5	74.2	30
55535	1753402500000	2025-07-24	16:15:00	261.319	3.578	13.65	18.503	3.583	0.853	6.524	7.79	1.947	0.84	0.07	0.06	26.242	1507.379	4.118	80.89	13.8	5488	-3.01	-0.042	10230	823	0	1140.738	19.1	75.7	30
55536	1753403400000	2025-07-24	16:30:00	251.707	3.461	13.65	18.384	3.587	0.862	6.519	7.8	2.21	0.899	0.11	0.11	26.347	1507.145	4.134	80.84	13.8	5489	-3.32	-0.046	10243	823	0	1080.607	18.9	75.6	30
55537	1753404300000	2025-07-24	16:45:00	252.021	3.867	13.66	18.432	3.596	0.838	6.621	7.79	2.881	1.047	0.05	0.09	26.393	1507.34	4.14	82.32	13.8	5490	-2.82	-0.039	10212	823	0	900.692	18.8	74.7	30
55538	1753405200000	2025-07-24	17:00:00	255.703	3.795	13.67	18.423	3.594	0.864	6.882	7.79	3.441	1.291	0.04	0.06	26.38	1507.298	4.138	85.64	13.8	5491	-2.48	-0.034	10114	823	0	888.259	18.5	75.4	29.99
55539	1753406100000	2025-07-24	17:15:00	253.619	4.268	13.74	18.332	3.587	0.885	6.891	7.79	3.692	1.191	0.07	0.06	26.38	1507.03	4.139	85.75	13.8	5492	-2.7	-0.037	10172	821	0	780.24	18.4	74.8	29.99
55540	1753407000000	2025-07-24	17:30:00	267.305	3.379	13.7	17.911	3.556	0.887	6.78	7.8	3.79	1.222	0.06	0.04	26.399	1505.791	4.144	83.72	13.8	5493	-1.79	-0.025	10173	822	0	748.788	18.2	76.8	29.99
55541	1753407900000	2025-07-24	17:45:00	266.823	4.417	13.82	17.969	3.572	0.882	6.787	7.8	4.189	1.217	0.18	0.07	26.496	1506.075	4.157	83.87	13.8	5494	-1.52	-0.021	9705	824	0	613.607	17.9	76.2	29.99
55542	1753408800000	2025-07-24	18:00:00	266.112	3.935	13.74	18.025	3.578	0.877	6.815	7.79	4.5	1.236	0.08	0.06	26.501	1506.25	4.157	84.35	13.8	5495	-1.38	-0.019	9342	822	0	488.515	17.7	77.4	29.99
55543	1753409700000	2025-07-24	18:15:00	257.549	4.392	13.7	17.808	3.559	0.87	6.771	7.79	4.806	1.33	0.08	0.05	26.486	1505.578	4.156	83.55	13.8	5496	-0.607	-0.008	10156	823	0	512.798	17.4	77.9	29.99
55544	1753410600000	2025-07-24	18:30:00	261.9	3.826	13.7	17.339	3.53	0.826	6.706	7.8	4.962	1.335	0.2	0.08	26.553	1504.232	4.169	82.05	13.8	5497	-0.572	-0.008	10228	823	0	364.794	17.2	78.9	29.99
55545	1753411500000	2025-07-24	18:45:00	266.915	3.827	13.7	17.273	3.535	0.789	6.749	7.8	4.923	1.319	0.06	0.05	26.637	1504.127	4.181	82.44	13.8	5498	-0.287	-0.004	10198	824	0	215.717	16.9	78.5	29.99
55546	1753412400000	2025-07-24	19:00:00	262.221	3.513	13.74	17.263	3.536	0.833	6.813	7.8	5.008	1.341	0.08	0.06	26.653	1504.114	4.183	83.21	13.8	5499	-0.26	-0.003	10254	824	0	165.062	16.7	79.1	29.99
55547	1753413300000	2025-07-24	19:15:00	271.815	3.568	13.77	17.16	3.528	0.877	6.858	7.8	5.192	1.317	0.08	0.04	26.657	1503.804	4.184	83.63	13.8	5500	0.206	0.002	10213	824	0	132.722	16.5	79.4	29.99
55548	1753414200000	2025-07-24	19:30:00	280.896	3.588	13.77	17.076	3.524	0.827	6.836	7.8	5.494	1.38	0.13	0.07	26.675	1503.567	4.187	83.22	13.8	5501	-0.251	-0.003	10202	825	0	58.1	16.5	79.3	29.99
55549	1753415100000	2025-07-24	19:45:00	302.156	2.23	13.05	17.14	3.529	0.841	6.779	7.8	5.749	1.389	0.23	0.08	26.68	1503.769	4.188	82.58	13.8	5502	0.438	0.006	10177	825	0	20.443	16.1	80.2	29.99
55550	1753416000000	2025-07-24	20:00:00	283.558	2.396	12.91	17.177	3.531	0.858	6.657	7.79	5.626	1.321	0.19	0.16	26.673	1503.875	4.187	81.17	13.8	5503	0.342	0.004	10179	824	0	5.488	16.1	80.2	29.99
55551	1753416900000	2025-07-24	20:15:00	280.111	2.61	12.89	17.576	3.561	0.856	6.52	7.79	4.344	1.232	0.14	0.04	26.654	1505.069	4.181	79.94	13.8	5504	-0.255	-0.003	10121	824	0	0.805	15.9	80	29.99
55552	1753417800000	2025-07-24	20:30:00	272.015	2.712	12.91	17.651	3.554	0.849	6.365	7.78	4.465	1.283	0.14	0.05	26.548	1505.174	4.166	78.18	13.8	5505	-0.49	-0.006	10227	822	0	0.081	15.9	78.8	29.99
55553	1753418700000	2025-07-24	20:45:00	264.283	2.401	12.89	17.604	3.549	0.848	6.203	7.78	4.212	1.302	0.09	0.05	26.538	1505.021	4.165	76.15	13.8	5506	0.207	0.002	10124	823	0	0.019	15.6	80.6	29.99
55554	1753419600000	2025-07-24	21:00:00	286.161	1.269	12.85	17.64	3.554	0.855	6.065	7.77	2.174	1.296	0.05	0.04	26.558	1505.152	4.168	74.5	13.8	5507	-0.081	-0.001	10187	823	0	-0.012	15.6	81.6	30
55555	1753420500000	2025-07-24	21:15:00	261.066	1.919	12.91	17.894	3.573	0.861	5.95	7.77	3.658	1.361	0.21	0.07	26.548	1505.907	4.165	73.49	13.8	5508	-0.595	-0.008	9294	824	0	-0.003	15.5	83.2	30
55556	1753421400000	2025-07-24	21:30:00	276.749	2.133	12.88	17.983	3.57	0.867	5.84	7.76	5.469	1.39	0.18	0.04	26.47	1506.087	4.153	72.17	13.8	5509	-0.631	-0.008	7923	821	0	0.017	15.3	81.9	30
55557	1753422300000	2025-07-24	21:45:00	275.815	2.937	12.87	18.397	3.586	0.863	5.761	7.75	2.393	0.756	0.09	0.03	26.335	1507.169	4.132	71.28	13.8	5510	-1.99	-0.027	10204	823	0	0.039	15.3	82.7	30
55558	1753423200000	2025-07-24	22:00:00	295.939	4.263	12.89	19.187	3.603	0.862	5.608	7.74	2.045	0.601	0.1	0.02	25.97	1509.082	4.077	70.65	13.8	5511	-2.55	-0.035	10229	821	0	0.005	15.1	82.6	30.01
55559	1753424100000	2025-07-24	22:15:00	263.225	3.058	12.87	19.369	3.588	0.858	5.51	7.73	2.071	0.589	0.06	0.02	25.738	1509.351	4.043	69.63	13.8	5512	-2.65	-0.037	10230	821	0	0.005	15	83.3	30.01
55560	1753425000000	2025-07-24	22:30:00	289.592	3.087	12.88	19.345	3.57	0.869	5.416	7.72	1.957	0.593	0.09	0.04	25.609	1509.136	4.025	68.36	13.8	5513	-2.3	-0.032	9775	821	0	-0.006	15	83.6	30.01
55561	1753425900000	2025-07-24	22:45:00	285.129	2.934	12.95	19.374	3.57	0.879	5.316	7.71	2.081	0.587	0.08	0.02	25.597	1509.209	4.023	67.09	13.8	5514	-2.56	-0.035	10141	821	0	0	14.7	83	30.01
55562	1753426800000	2025-07-24	23:00:00	303.193	3.578	12.85	19.328	3.551	0.855	5.208	7.71	2.266	0.598	0.08	0.03	25.469	1508.93	4.005	65.55	13.8	5515	-2.26	-0.031	10243	822	0	0.016	14.9	82	30.01
55563	1753427700000	2025-07-24	23:15:00	271.861	1.634	12.89	18.498	3.49	0.904	5.142	7.72	2.838	0.923	0.17	0.1	25.492	1506.522	4.012	63.61	13.8	5516	-1.88	-0.026	10282	822	0	-0.006	14.5	84.7	30.02
55564	1753428600000	2025-07-24	23:30:00	307.199	1.596	12.88	18.151	3.522	0.847	5.102	7.72	3.62	0.777	0.11	0.05	25.967	1506.022	4.081	62.63	13.8	5517	-2.04	-0.028	10294	824	0	0.016	14.4	84.4	30.02
55565	1753429500000	2025-07-24	23:45:00	279.715	3.514	12.85	18.167	3.513	0.838	5.009	7.71	3.837	0.809	0.22	0.07	25.883	1505.976	4.069	61.41	13.8	5518	-1.22	-0.017	10251	824	0	-0.025	14.5	84.3	30.02
55566	1753430400000	2025-07-25	00:00:00	274.772	4.682	12.85	18.092	3.529	0.821	4.927	7.71	3.302	0.735	0.11	0.04	26.058	1505.946	4.094	60.47	13.8	5519	-0.149	-0.002	10225	823	0	0.012	14.1	84	30.01
55567	1753431300000	2025-07-25	00:15:00	277.877	4.093	12.89	18.174	3.54	0.869	4.864	7.71	2.576	0.678	0.13	0.06	26.101	1506.243	4.1	59.6	13.8	5520	-1.05	-0.014	9862	825	0	-0.015	14	85.6	30.01
55568	1753432200000	2025-07-25	00:30:00	240.328	2.43	12.82	17.397	3.499	0.865	4.838	7.72	2.417	0.691	0.08	0.07	26.256	1504.072	4.126	58.8	13.8	5521	0.914	0.012	10370	826	0	0.005	14	85.9	30.01
55569	1753433100000	2025-07-25	00:45:00	246.586	1.753	12.8	16.878	3.481	0.867	4.852	7.72	3.625	0.907	0.13	0.03	26.444	1502.693	4.156	58.6	13.8	5522	0.954	0.013	10364	826	0	0.005	14	87.3	30.01
55570	1753434000000	2025-07-25	01:00:00	262.262	1.912	12.79	17.13	3.516	0.797	5.137	7.72	2.519	0.697	0.15	0.04	26.577	1503.621	4.173	62.2	13.8	5523	0.438	0.006	10389	825	0	0.014	14.1	86.6	30.02
55571	1753434900000	2025-07-25	01:15:00	213.464	1.281	12.76	17.574	3.542	0.857	5.664	7.72	2.353	0.722	0.09	0.04	26.504	1504.892	4.16	68.91	13.8	5524	-1.11	-0.015	10337	824	0	0.017	13.9	85.3	30.02
55572	1753435800000	2025-07-25	01:30:00	226.969	0.535	12.73	17.759	3.515	0.857	5.72	7.71	4.405	1.005	0.4	0.04	26.162	1505.064	4.111	69.75	13.8	5525	-0.21	-0.002	10271	825	0	0.006	13.8	85.1	30.02
55573	1753436700000	2025-07-25	01:45:00	236.804	1.196	12.68	17.403	3.497	0.878	5.576	7.7	4.304	1.053	0.48	0.04	26.237	1504.069	4.123	67.88	13.8	5526	0.31	0.004	10273	826	0	-0.009	13.9	86.3	30.02
55574	1753437600000	2025-07-25	02:00:00	233.225	0.839	12.71	17.25	3.505	0.849	5.442	7.7	4.09	1.089	0.1	0.05	26.408	1503.796	4.149	66.32	13.8	5527	-0.206	-0.002	10261	825	0	-0.017	13.8	85.1	30.02
55575	1753438500000	2025-07-25	02:15:00	225.471	0.725	12.62	17.267	3.522	0.846	5.333	7.7	3.753	0.954	0.17	0.03	26.537	1503.995	4.167	65.08	13.8	5528	-0.086	-0.001	10280	826	0	-0.003	13.8	84.8	30.01
55576	1753439400000	2025-07-25	02:30:00	231.722	1.914	12.71	17.301	3.532	0.861	5.228	7.7	3.349	0.563	0.18	0.05	26.594	1504.164	4.175	63.88	13.8	5529	-2.29	-0.032	10371	825	0	-0.003	13.9	85.3	30.02
55577	1753440300000	2025-07-25	02:45:00	248.381	0.902	12.7	17.315	3.532	0.859	5.138	7.7	3.439	0.552	0.23	0.2	26.59	1504.203	4.174	62.8	13.8	5530	-2.31	-0.032	10400	823	0	0.005	13.8	85	30.02
55578	1753441200000	2025-07-25	03:00:00	252.362	1.423	12.71	17.293	3.532	0.856	5.091	7.7	3.208	0.503	0.09	0.05	26.603	1504.149	4.176	62.21	13.8	5531	-2.74	-0.038	10380	823	0	0.006	13.7	84.8	30.02
55579	1753442100000	2025-07-25	03:15:00	232.873	0.708	12.58	17.292	3.534	0.861	5.118	7.7	3.355	0.531	0.07	0.14	26.615	1504.16	4.178	62.54	13.8	5532	-2.38	-0.033	10398	822	0	0	13.8	84.7	30.02
55580	1753443000000	2025-07-25	03:30:00	239.916	0.461	12.46	17.339	3.54	0.857	5.294	7.69	2.865	0.399	0.1	0.03	26.638	1504.329	4.181	64.77	13.8	5533	-2.48	-0.034	10404	822	0	-0.009	13.9	85.7	30.02
55581	1753443900000	2025-07-25	03:45:00	279.969	0.541	12.61	17.392	3.542	0.853	5.487	7.68	2.724	0.416	0.11	0.06	26.616	1504.466	4.177	67.18	13.8	5534	-2.46	-0.034	10343	824	0	0.002	13.9	84.9	30.02
55582	1753444800000	2025-07-25	04:00:00	36.79	0.273	12.62	17.44	3.544	0.858	5.561	7.68	2.425	0.384	0.09	0.05	26.605	1504.601	4.175	68.16	13.8	5535	-1.81	-0.025	10215	825	0	0.006	14	84.9	30.02
55583	1753445700000	2025-07-25	04:15:00	195.048	0.476	12.61	17.488	3.545	0.857	5.529	7.67	2.437	0.401	0.09	0.06	26.581	1504.718	4.172	67.81	13.8	5536	-2.77	-0.038	10275	823	0	0.226	14	84.7	30.02
55584	1753446600000	2025-07-25	04:30:00	173.604	0.268	12.55	17.488	3.542	0.856	5.456	7.67	2.557	0.394	0.06	0.06	26.559	1504.695	4.169	66.9	13.8	5537	-2.48	-0.034	10378	822	0	1.218	14	84.4	30.02
55585	1753447500000	2025-07-25	04:45:00	48.94	0.8	12.6	17.488	3.541	0.858	5.319	7.67	2.664	0.374	0.08	0.05	26.551	1504.684	4.167	65.22	13.8	5538	-2.49	-0.034	10416	823	0	4.146	14.3	84.6	30.02
55586	1753448400000	2025-07-25	05:00:00	66.616	1.081	12.6	17.472	3.539	0.854	5.192	7.67	2.953	0.436	0.27	0.12	26.54	1504.625	4.166	63.63	13.8	5539	-2.33	-0.032	10423	823	0	9.95	14.2	85.4	30.02
55587	1753449300000	2025-07-25	05:15:00	86.792	0.465	12.62	17.402	3.532	0.863	5.088	7.67	2.801	0.431	0.07	0.1	26.529	1504.399	4.165	62.26	13.8	5540	-2.48	-0.034	10435	823	0	19.815	14.1	85.3	30.02
55588	1753450200000	2025-07-25	05:30:00	90.182	0.51	12.62	17.305	3.526	0.865	5	7.67	2.89	0.452	0.08	0.05	26.541	1504.115	4.167	61.08	13.8	5541	-2.73	-0.038	10432	823	0	25.887	14.1	85.9	30.02
55589	1753451100000	2025-07-25	05:45:00	69.284	2.593	12.74	17.246	3.524	0.86	4.905	7.67	3.417	0.507	0.2	0.05	26.566	1503.964	4.171	59.86	13.8	5542	-2.42	-0.033	10428	823	0	35.506	14.1	87.7	30.02
55590	1753452000000	2025-07-25	06:00:00	78.934	2.115	12.63	17.132	3.516	0.848	4.829	7.67	3.808	0.58	0.11	0.08	26.57	1503.619	4.172	58.81	13.8	5543	-2.18	-0.03	10402	825	0	49.891	13.7	90.5	30.02
55591	1753452900000	2025-07-25	06:15:00	85.662	2.011	12.62	16.764	3.479	0.876	4.968	7.68	3.284	1.277	0.08	0.07	26.504	1502.409	4.165	60.02	13.8	5544	0.617	0.008	10335	826	0	71.587	13.5	91.7	30.02
55592	1753453800000	2025-07-25	06:30:00	113.501	2.268	12.71	16.351	3.472	0.856	5.426	7.69	3.076	1.332	0.04	0.06	26.72	1501.372	4.198	65.14	13.8	5545	0.535	0.007	10350	827	0	85.607	13.6	91.2	30.03
55593	1753454700000	2025-07-25	06:45:00	117.863	0.78	12.72	16.507	3.502	0.857	5.593	7.69	2.79	1.438	0.03	0.06	26.87	1502.031	4.219	67.36	13.8	5546	0.019	0	10319	825	0	107.361	13.7	92.3	30.04
55594	1753455600000	2025-07-25	07:00:00	108.58	1.246	12.63	16.635	3.51	0.872	5.526	7.69	2.628	1.493	0.04	0.09	26.848	1502.402	4.215	66.72	13.8	5547	-0.087	-0.001	10315	826	0	113.085	13.7	92	30.04
55595	1753456500000	2025-07-25	07:15:00	115.543	0.813	12.57	16.849	3.515	0.877	5.204	7.68	2.575	1.624	0.02	0.08	26.755	1502.958	4.2	63.07	13.8	5548	-0.756	-0.01	10280	824	0	113.372	13.7	93.1	30.04
55596	1753457400000	2025-07-25	07:30:00	123.107	1.368	12.71	16.89	3.503	0.865	4.867	7.68	2.458	1.514	0.03	0.07	26.625	1502.939	4.182	59	13.8	5549	-0.677	-0.009	10270	825	0	125.451	13.7	93.3	30.04
55597	1753458300000	2025-07-25	07:45:00	86.273	1.181	12.62	16.957	3.5	0.868	4.724	7.67	2.088	1.414	0.02	0.08	26.556	1503.067	4.171	57.32	13.8	5550	-0.736	-0.01	10272	825	0	119.571	13.8	94.2	30.04
55598	1753459200000	2025-07-25	08:00:00	210.698	1.102	12.8	17.211	3.521	0.87	4.604	7.66	1.665	1.356	0.02	0.08	26.566	1503.856	4.171	56.13	13.8	5551	-1.56	-0.021	10273	823	0	157.287	13.9	94.9	30.04
55599	1753460100000	2025-07-25	08:15:00	182.504	0.992	12.88	17.617	3.548	0.866	4.491	7.65	1.662	1.6	0.03	0.11	26.521	1505.041	4.163	55.15	13.8	5552	-1.88	-0.026	10218	823	0	285.122	14.1	94.6	30.04
55600	1753461000000	2025-07-25	08:30:00	194.802	1.44	13.01	18.021	3.57	0.866	4.381	7.64	1.505	1.615	0.02	0.06	26.446	1506.174	4.15	54.2	13.8	5553	-2.34	-0.032	10170	822	0	275.187	14.1	93.9	30.05
55601	1753461900000	2025-07-25	08:45:00	171.388	2.015	13.09	18.504	3.595	0.875	4.261	7.62	1.485	1.723	0.01	0.11	26.338	1507.491	4.132	53.18	13.8	5554	-2.94	-0.041	10108	822	0	308.901	14.1	94.4	30.05
55602	1753462800000	2025-07-25	09:00:00	167.643	1.865	13.26	18.818	3.596	0.868	4.13	7.61	1.588	1.739	0.03	0.1	26.148	1508.202	4.104	51.81	13.8	5555	-3.15	-0.044	10057	821	0	543.99	14.1	94.4	30.05
55603	1753463700000	2025-07-25	09:15:00	145.175	2.273	13.56	19.039	3.586	0.863	4.006	7.6	1.61	1.849	0.02	0.1	25.924	1508.6	4.071	50.39	13.8	5556	-2.83	-0.039	10027	820	0	737.838	14.2	92.3	30.06
55604	1753464600000	2025-07-25	09:30:00	118.748	2.086	13.78	19.195	3.573	0.879	3.883	7.58	1.629	1.89	0.02	0.12	25.727	1508.835	4.042	48.93	13.8	5557	-2.65	-0.037	9825	820	0	1020.103	14.6	92.8	30.05
55605	1753465500000	2025-07-25	09:45:00	144.545	2.285	14.04	19.408	3.576	0.863	3.764	7.57	1.544	1.782	0.02	0.08	25.617	1509.33	4.026	47.58	13.8	5558	-2.6	-0.036	9943	820	0	1128.525	14.6	89.7	30.05
55606	1753466400000	2025-07-25	10:00:00	153.162	1.675	14.21	19.725	3.579	0.867	3.627	7.55	1.17	1.783	0.03	0.11	25.453	1510.061	4.001	46.06	13.8	5559	-2.36	-0.033	9941	819	0	1625.977	15	88.9	30.06
55607	1753467300000	2025-07-25	10:15:00	153.224	1.653	14.17	19.758	3.548	0.853	3.499	7.53	1.665	1.851	0.03	0.11	25.184	1509.856	3.963	44.39	13.8	5560	-2.79	-0.039	9876	819	0	916.153	15.2	86.9	30.05
55608	1753468200000	2025-07-25	10:30:00	150.751	1.483	14.17	19.857	3.515	0.863	3.378	7.52	1.734	1.799	0.03	0.11	24.869	1509.79	3.918	42.77	13.8	5561	-3.08	-0.043	9785	819	0	1112.74	15.5	85.1	30.05
55609	1753469100000	2025-07-25	10:45:00	167.235	1.696	14.12	19.818	3.436	0.871	3.257	7.51	1.991	2.011	0.04	0.13	24.275	1509.016	3.833	40.8	13.8	5562	-2.62	-0.036	9807	819	0	1293.808	15.8	83.7	30.05
55610	1753470000000	2025-07-25	11:00:00	157.816	2.491	14.15	19.039	3.377	0.847	3.144	7.5	2.072	2.286	0.07	0.26	24.257	1506.732	3.834	39	13.8	5563	-2.98	-0.041	9801	821	0	1001.157	16	83.8	30.05
55611	1753470900000	2025-07-25	11:15:00	146.136	3.743	14.18	19.308	3.429	0.893	3.026	7.49	1.838	1.952	0.08	0.17	24.516	1507.807	3.87	37.67	13.8	5564	-2.64	-0.036	9883	821	0	896.157	16	82.7	30.05
55612	1753471800000	2025-07-25	11:30:00	148.873	3.52	14.11	19.867	3.488	0.877	2.877	7.44	1.354	1.494	0.1	0.06	24.651	1509.577	3.887	36.31	13.8	5565	-2.69	-0.037	9970	820	0	743.14	15.9	82.1	30.05
55613	1753472700000	2025-07-25	11:45:00	153.425	3.682	14.11	19.838	3.463	0.888	2.719	7.45	1.653	1.577	0.05	0.06	24.472	1509.293	3.861	34.35	13.8	5566	-2.92	-0.04	9971	820	0	976.917	16.2	83.5	30.04
55614	1753473600000	2025-07-25	12:00:00	151.163	3.775	14.11	19.669	3.415	0.881	2.571	7.44	1.963	1.55	0.04	0.06	24.196	1508.5	3.823	32.37	13.8	5567	-3.34	-0.046	8663	819	0	659.086	16.2	82	30.04
55615	1753474500000	2025-07-25	12:15:00	151.246	3.558	14.11	19.418	3.379	0.839	2.427	7.43	1.862	1.225	0.03	0.03	24.06	1507.62	3.804	30.42	13.8	5568	-3.14	-0.044	10083	819	0	643.454	16.3	84.4	30.05
55616	1753475400000	2025-07-25	12:30:00	152.18	2.749	13.7	19.505	3.408	0.88	2.284	7.41	1.495	1.046	0.03	0.06	24.233	1508.066	3.828	28.7	13.8	5569	-2.8	-0.039	10118	819	0	1008.913	16.2	82	30.04
55617	1753476300000	2025-07-25	12:45:00	145.782	3.223	13.77	19.444	3.425	0.885	2.138	7.41	1.495	0.995	0.06	0.04	24.408	1508.085	3.854	26.86	13.8	5570	-3.07	-0.042	10140	819	0	1006.224	16.4	80.9	30.04
55618	1753477200000	2025-07-25	13:00:00	149.076	3.074	13.78	19.596	3.459	0.867	1.994	7.4	1.212	0.965	0.07	0.04	24.584	1508.721	3.878	25.14	13.8	5571	-2.85	-0.039	10157	817	0	2322.541	16.5	83.6	30.04
55619	1753478100000	2025-07-25	13:15:00	144.152	2.907	13.8	19.483	3.451	0.875	1.854	7.4	1.147	0.851	0.03	0.04	24.586	1508.395	3.879	23.3	13.8	5572	-2.95	-0.041	10175	818	0	2223.746	16.6	80.3	30.04
55620	1753479000000	2025-07-25	13:30:00	144.921	2.778	13.7	19.225	3.434	0.89	1.719	7.4	1.653	0.885	0.03	0.04	24.603	1507.665	3.882	21.52	13.8	5573	-3.01	-0.042	10202	822	0	1118.128	16.6	80.4	30.04
55621	1753479900000	2025-07-25	13:45:00	137.201	2.336	13.7	18.946	3.424	0.9	1.588	7.39	1.732	0.76	0.03	0.05	24.69	1506.946	3.896	19.79	13.8	5574	-3.05	-0.042	10241	820	0	1289.51	16.7	78.4	30.04
55622	1753480800000	2025-07-25	14:00:00	150.515	1.755	13.73	18.59	3.417	0.869	1.46	7.39	2.546	0.711	0.13	0.05	24.842	1506.062	3.919	18.1	13.8	5575	-2.98	-0.041	10260	822	0	709.209	16.7	77.1	30.04
55623	1753481700000	2025-07-25	14:15:00	138.636	1.91	13.76	18.492	3.44	0.88	1.336	7.39	2.236	0.694	0.05	0.07	25.088	1506.048	3.954	16.55	13.8	5576	-3.11	-0.043	10277	820	0	1058.095	16.8	77.4	30.03
55624	1753482600000	2025-07-25	14:30:00	135.78	1.744	13.7	18.339	3.457	0.862	1.218	7.39	1.856	0.561	0.02	0.02	25.323	1505.858	3.989	15.06	13.8	5577	-2.99	-0.041	10308	820	0	1165.871	17	77.5	30.02
55625	1753483500000	2025-07-25	14:45:00	156.26	1.531	13.77	18.275	3.476	0.881	1.104	7.39	1.701	0.495	0.06	0.02	25.517	1505.886	4.017	13.64	13.8	5578	-2.55	-0.035	10329	821	0	1271.16	17.2	77.1	30.02
55626	1753484400000	2025-07-25	15:00:00	127.965	1.512	13.73	18.23	3.491	0.846	0.993	7.41	1.428	0.449	0.02	0.02	25.667	1505.919	4.038	12.27	13.8	5579	-3.12	-0.043	10341	821	0	1268.044	17.3	75.7	30.02
55627	1753485300000	2025-07-25	15:15:00	124.101	1.696	13.83	18.172	3.497	0.856	0.889	7.43	1.952	0.512	0.07	0.03	25.75	1505.841	4.05	10.96	13.8	5580	-2.59	-0.036	10346	823	0	1196.118	17.3	74.8	30.01
55628	1753486200000	2025-07-25	15:30:00	113.863	1.307	13.7	18.375	3.538	0.86	0.797	7.44	1.609	0.351	0.04	0.04	25.953	1506.675	4.078	9.87	13.8	5581	-2.49	-0.034	10353	821	0	730.703	17.4	74	30
55629	1753487100000	2025-07-25	15:45:00	141.024	1.477	13.74	18.418	3.547	0.859	0.745	7.46	2.196	0.346	0.03	0.02	25.999	1506.855	4.084	9.26	13.8	5582	-3.21	-0.044	10343	821	0	633.635	17.5	73.2	29.99
55630	1753488000000	2025-07-25	16:00:00	153.638	1.405	13.74	18.449	3.565	0.859	0.769	7.48	1.465	0.288	0.02	0.02	26.128	1507.092	4.103	9.56	13.8	5583	-2.8	-0.039	10370	822	0	811.8	17.5	71.8	29.99
55631	1753488900000	2025-07-25	16:15:00	228.764	0.944	13.7	18.441	3.572	0.855	0.811	7.49	1.904	0.313	0.04	0.03	26.189	1507.135	4.111	10.09	13.8	5584	-3.29	-0.046	10353	822	0	592.845	17.7	72.4	29.99
55632	1753489800000	2025-07-25	16:30:00	236.493	1.484	13.69	18.299	3.565	0.846	0.836	7.5	1.865	0.391	0.05	0.05	26.22	1506.749	4.116	10.38	13.8	5585	-2.77	-0.038	10337	822	0	685.809	17.7	72.3	29.98
55633	1753490700000	2025-07-25	16:45:00	223.59	1.404	13.7	18.132	3.553	0.848	0.959	7.51	2.032	0.422	0.04	0.02	26.234	1506.266	4.119	11.87	13.8	5586	-2.87	-0.04	10294	823	0	1014.748	18	72.9	29.98
55634	1753491600000	2025-07-25	17:00:00	236.431	1.172	13.7	17.968	3.537	0.833	0.997	7.53	2.147	0.484	0.02	0.03	26.204	1505.741	4.116	12.26	13.8	5587	-2.95	-0.041	10337	822	0	857.581	18.4	71.9	29.97
55635	1753492500000	2025-07-25	17:15:00	256.614	2.033	13.79	17.872	3.526	0.842	0.955	7.53	4.285	0.693	0.1	0.03	26.179	1505.424	4.113	11.71	13.8	5588	-2.67	-0.037	10285	822	0	776.812	18	71.1	29.97
55636	1753493400000	2025-07-25	17:30:00	265.502	4.724	13.78	18.136	3.567	0.855	0.913	7.54	2.714	0.535	0.13	0.04	26.347	1506.408	4.135	11.25	13.8	5589	-2.48	-0.034	10351	823	0	685.912	17.6	71.4	29.97
55637	1753494300000	2025-07-25	17:45:00	274.908	4.248	13.69	18.326	3.594	0.83	0.849	7.51	2.556	0.463	0.11	0.05	26.439	1507.077	4.147	10.55	13.8	5590	-2.52	-0.035	10320	820	0	430.366	17.2	71.3	29.96
55638	1753495200000	2025-07-25	18:00:00	274.574	4.41	13.68	18.286	3.586	0.882	0.81	7.52	3.475	0.562	0.18	0.04	26.402	1506.915	4.142	10.08	13.8	5591	-2.77	-0.038	10315	821	0	517.021	16.7	72.9	29.96
55639	1753496100000	2025-07-25	18:15:00	272.502	4.524	13.74	17.903	3.559	0.876	0.782	7.56	4.865	0.683	0.15	0.04	26.43	1505.804	4.148	9.67	13.8	5592	-2.78	-0.038	10282	822	0	440.132	16.5	72.5	29.96
55640	1753497000000	2025-07-25	18:30:00	269.978	4.689	13.77	17.729	3.547	0.832	0.728	7.58	5.737	0.747	0.09	0.03	26.443	1505.293	4.151	8.96	13.8	5593	-2.68	-0.037	10256	821	0	321.731	16.4	73.1	29.96
55641	1753497900000	2025-07-25	18:45:00	276.952	4.383	13.68	17.577	3.54	0.821	0.722	7.59	5.602	0.714	0.22	0.04	26.481	1504.875	4.157	8.86	13.8	5594	-2.52	-0.035	10286	822	0	160.753	16.2	73.6	29.96
55642	1753498800000	2025-07-25	19:00:00	273.791	3.889	13.7	17.628	3.549	0.774	0.718	7.59	5.625	0.663	0.78	0.07	26.524	1505.076	4.163	8.82	13.8	5595	-2.47	-0.034	10293	823	0	182.898	15.8	74	29.96
55643	1753499700000	2025-07-25	19:15:00	265.345	4.134	13.3	17.659	3.554	0.855	0.742	7.59	8.467	0.681	4.37	0.12	26.546	1505.197	4.166	9.12	13.8	5596	-2.47	-0.034	10285	823	0	55.846	15.6	75.1	29.96
55644	1753500600000	2025-07-25	19:30:00	267.151	3.654	13.68	17.729	3.563	0.869	0.846	7.6	4.893	0.574	0.43	0.08	26.573	1505.438	4.169	10.42	13.8	5597	-2.29	-0.032	10318	823	0	34.488	15.4	76.7	29.96
55645	1753501500000	2025-07-25	19:45:00	266.997	3.44	12.98	17.797	3.571	0.831	0.958	7.61	5.492	0.535	3.24	0.05	26.599	1505.673	4.173	11.82	13.8	5598	-2.52	-0.035	10318	822	0	15.439	15.1	78.7	29.96
55646	1753502400000	2025-07-25	20:00:00	274.238	3.395	13.01	17.849	3.573	0.811	1.083	7.6	4.554	0.536	0.22	0.06	26.581	1505.809	4.17	13.37	13.8	5599	-2.43	-0.034	10306	821	0	4.615	14.8	78.3	29.95
55647	1753503300000	2025-07-25	20:15:00	256.699	4.054	12.97	17.783	3.567	0.797	1.162	7.58	4.535	0.557	0.37	0.03	26.572	1505.601	4.169	14.33	13.8	5600	-2.46	-0.034	10270	820	0	0.617	14.8	78.1	29.95
55648	1753504200000	2025-07-25	20:30:00	255.657	5.715	12.95	17.674	3.558	0.811	1.475	7.53	4.295	0.587	0.25	0.05	26.571	1505.27	4.169	18.16	13.8	5601	-2.66	-0.037	3735	822	0	0.077	14.5	77.4	29.96
55649	1753505100000	2025-07-25	20:45:00	249.54	6.467	12.91	17.668	3.56	0.802	1.751	7.52	4.069	0.537	0.16	0.04	26.585	1505.267	4.171	21.55	13.8	5602	-2.74	-0.038	4140	821	0	0.008	14.4	76.5	29.96
55650	1753506000000	2025-07-25	21:00:00	261.531	5.021	12.9	17.687	3.561	0.844	2.051	7.52	4.041	0.504	0.16	0.04	26.589	1505.329	4.172	25.25	13.8	5603	-1.94	-0.027	8071	823	0	0	14.4	76.4	29.96
55651	1753506900000	2025-07-25	21:15:00	243.119	4.589	12.86	17.7	3.562	0.819	2.473	7.53	4.272	0.503	0.45	0.03	26.587	1505.366	4.171	30.46	13.8	5604	-2.77	-0.038	10341	822	0	0	14.4	80.1	29.96
55652	1753507800000	2025-07-25	21:30:00	264.616	4.178	12.83	17.657	3.558	0.864	2.931	7.51	4.185	0.57	0.18	0.04	26.577	1505.226	4.17	36.07	13.8	5605	-2.85	-0.039	9867	822	0	0.005	14	80.3	29.96
55653	1753508700000	2025-07-25	21:45:00	247.887	3.186	12.97	17.61	3.553	0.888	3.204	7.5	4.305	0.538	0.31	0.05	26.573	1505.08	4.17	39.39	13.8	5606	-2.48	-0.034	10301	822	0	0.011	14	80.7	29.96
55654	1753509600000	2025-07-25	22:00:00	258.683	4.251	12.89	17.527	3.548	0.839	3.329	7.5	4.067	0.556	0.12	0.02	26.577	1504.833	4.171	40.86	13.8	5607	-2.32	-0.032	10285	823	0	0.011	14.1	80.4	29.96
55655	1753510500000	2025-07-25	22:15:00	260.602	4.523	12.84	17.373	3.536	0.813	3.492	7.51	4.264	0.596	0.14	0.04	26.579	1504.366	4.172	42.75	13.8	5608	-1.79	-0.025	10342	823	0	0.031	14.1	82	29.96
55656	1753511400000	2025-07-25	22:30:00	253.845	3.453	12.79	17.238	3.528	0.826	3.773	7.5	3.974	0.61	0.11	0.05	26.608	1503.987	4.177	46.07	13.8	5609	-1.77	-0.024	10341	822	0	-0.017	14	81.8	29.96
55657	1753512300000	2025-07-25	22:45:00	258.286	4.521	12.8	17.18	3.528	0.903	3.983	7.5	3.517	0.624	0.12	0.04	26.643	1503.851	4.182	48.58	13.8	5610	-1.21	-0.016	10370	822	0	0.006	14.1	80.3	29.96
55658	1753513200000	2025-07-25	23:00:00	271.789	2.929	12.83	17.14	3.529	0.851	4.179	7.49	3.322	0.627	0.16	0.05	26.674	1503.763	4.187	50.94	13.8	5611	-1.07	-0.015	5019	824	0	-0.003	14	80.7	29.96
55659	1753514100000	2025-07-25	23:15:00	260.684	4.533	12.85	17.063	3.524	0.823	4.288	7.49	2.949	1.854	3.09	0.38	26.686	1503.54	4.189	52.2	13.8	5612	6.26	0.087	2498	825	0	-0.003	14	79.9	29.96
55660	1753515000000	2025-07-25	23:30:00	267.126	6.213	12.87	17.024	3.525	0.847	4.306	7.49	2.168	1.691	1.14	0.08	26.716	1503.453	4.194	52.37	13.8	5613	0.582	0.008	5118	823	0	-0.019	14.1	79.1	29.95
55661	1753515900000	2025-07-25	23:45:00	262.857	3.918	12.85	17.069	3.523	0.801	4.272	7.49	3.173	0.866	0.08	0.04	26.674	1503.545	4.187	51.99	13.8	5614	-0.967	-0.013	10303	823	0	-0.009	14.1	79.4	29.96
55662	1753516800000	2025-07-26	00:00:00	246.04	4.047	12.9	17.097	3.516	0.873	4.193	7.48	3.072	0.809	0.14	0.05	26.6	1503.545	4.177	51.04	13.8	5615	-1.3	-0.018	10345	823	0	-0.019	14	77.9	29.96
55663	1753517700000	2025-07-26	00:15:00	253.765	2.103	12.84	17.067	3.514	0.834	3.982	7.48	3.179	0.608	0.08	0.04	26.599	1503.454	4.177	48.44	13.8	5616	-1.14	-0.016	10391	824	0	0.017	14.1	80.7	29.96
55664	1753518600000	2025-07-26	00:30:00	266.724	1.933	12.87	17.069	3.517	0.819	3.815	7.48	3.093	0.588	0.28	0.04	26.62	1503.484	4.18	46.42	13.8	5617	-1.19	-0.016	10406	823	0	-0.017	13.9	80.6	29.96
55665	1753519500000	2025-07-26	00:45:00	278.956	2.442	12.82	17.125	3.526	0.851	3.655	7.48	4.864	0.605	1.09	0.06	26.661	1503.702	4.185	44.52	13.8	5618	-1.72	-0.024	10373	824	0	0.014	13.8	78.4	29.96
55666	1753520400000	2025-07-26	01:00:00	298.127	2.219	12.87	17.13	3.526	0.849	3.516	7.48	4.533	0.618	0.16	0.04	26.662	1503.718	4.185	42.84	13.8	5619	-2.58	-0.036	10341	824	0	-0.015	13.9	78.2	29.96
55667	1753521300000	2025-07-26	01:15:00	285.175	1.336	12.82	17.072	3.522	0.853	3.389	7.48	5.366	0.682	0.15	0.03	26.666	1503.546	4.186	41.25	13.8	5620	-2.33	-0.032	10321	822	0	-0.015	13.9	78.2	29.96
55668	1753522200000	2025-07-26	01:30:00	304.207	2.548	12.81	17.003	3.517	0.84	3.276	7.48	5.936	0.805	0.14	0.04	26.669	1503.335	4.187	39.83	13.8	5621	-2.14	-0.03	10293	824	0	0.012	13.9	77.6	29.96
55669	1753523100000	2025-07-26	01:45:00	295.031	2.147	12.78	16.943	3.515	0.825	3.219	7.48	6.105	0.856	0.15	0.04	26.686	1503.171	4.19	39.09	13.8	5622	-2.09	-0.029	10289	824	0	0.014	13.8	76.8	29.96
55670	1753524000000	2025-07-26	02:00:00	288.783	1.993	12.78	16.903	3.511	0.825	3.231	7.48	5.8	0.906	0.14	0.12	26.681	1503.04	4.189	39.2	13.8	5623	-1.81	-0.025	10294	825	0	0.023	13.8	76.6	29.96
55671	1753524900000	2025-07-26	02:15:00	289.973	2.487	12.78	16.706	3.495	0.841	3.285	7.49	5.831	0.966	0.14	0.05	26.682	1502.433	4.191	39.72	13.8	5624	-0.943	-0.013	10301	824	0	0.026	13.9	80.1	29.96
55672	1753525800000	2025-07-26	02:30:00	276.494	3.243	12.77	16.621	3.489	0.838	3.229	7.49	5.782	1.044	0.15	0.04	26.685	1502.172	4.192	38.97	13.8	5625	-0.679	-0.009	10301	825	0	-0.003	13.8	78.4	29.95
55673	1753526700000	2025-07-26	02:45:00	280.176	2.189	12.77	16.523	3.484	0.839	3.158	7.49	5.936	1.081	0.19	0.23	26.709	1501.894	4.196	38.05	13.8	5626	-0.928	-0.013	10303	824	0	0	13.6	77	29.95
55674	1753527600000	2025-07-26	03:00:00	272.465	3.554	12.72	16.539	3.489	0.84	3.092	7.48	6.256	1.01	0.2	0.06	26.741	1501.982	4.2	37.25	13.8	5627	-1.79	-0.025	10332	826	0	0.003	13.6	78.3	29.95
55675	1753528500000	2025-07-26	03:15:00	257.474	3.126	12.74	16.577	3.493	0.817	3.027	7.48	5.848	0.858	0.2	0.04	26.745	1502.104	4.2	36.5	13.8	5628	-2.22	-0.031	10347	827	0	-0.011	13.7	79.2	29.95
55676	1753529400000	2025-07-26	03:30:00	285.949	3.413	12.73	16.608	3.495	0.789	2.937	7.48	5.186	0.719	0.62	0.04	26.746	1502.203	4.2	35.44	13.8	5629	-2.38	-0.033	10403	826	0	0.011	13.6	78.2	29.95
55677	1753530300000	2025-07-26	03:45:00	262.872	2.766	12.72	16.594	3.493	0.86	2.81	7.48	4.659	0.619	0.19	0.04	26.734	1502.145	4.199	33.89	13.8	5630	-2.32	-0.032	10411	824	0	0.019	13.6	78.1	29.95
55678	1753531200000	2025-07-26	04:00:00	269.509	2.485	12.79	16.594	3.495	0.842	2.656	7.47	4.432	0.595	0.13	0.05	26.75	1502.165	4.201	32.04	13.8	5631	-2.86	-0.04	10430	825	0	0.048	13.6	77.5	29.95
55679	1753532100000	2025-07-26	04:15:00	272.76	2.687	12.69	16.657	3.499	0.844	2.492	7.47	4.109	0.528	0.32	0.04	26.742	1502.351	4.2	30.1	13.8	5632	-3.2	-0.044	10447	826	0	0.407	13.5	77	29.96
55680	1753533000000	2025-07-26	04:30:00	277.873	3.025	12.68	16.717	3.502	0.845	2.347	7.46	3.828	0.494	0.14	0.05	26.733	1502.526	4.198	28.38	13.8	5633	-2.38	-0.033	10424	826	0	3.023	13.5	77.5	29.96
55681	1753533900000	2025-07-26	04:45:00	267.387	3.373	12.7	16.772	3.505	0.87	2.228	7.46	3.662	0.465	0.19	0.04	26.72	1502.682	4.196	26.97	13.8	5634	-2.38	-0.033	10459	826	0	13.06	13.7	79.4	29.96
55682	1753534800000	2025-07-26	05:00:00	260.828	2.301	12.7	16.819	3.506	0.836	2.128	7.45	3.844	0.48	0.07	0.04	26.694	1502.797	4.192	25.78	13.8	5635	-2.76	-0.038	10434	826	0	32.485	13.8	79.3	29.96
55683	1753535700000	2025-07-26	05:15:00	280.445	2.941	12.68	16.847	3.505	0.861	2.012	7.45	4.59	0.525	0.18	0.04	26.67	1502.858	4.188	24.38	13.8	5636	-2.44	-0.034	10415	825	0	48.229	13.6	78.6	29.96
55684	1753536600000	2025-07-26	05:30:00	289.991	1.776	12.63	16.78	3.494	0.833	1.867	7.44	6.573	0.845	0.14	0.04	26.616	1502.589	4.181	22.59	13.8	5637	-2.46	-0.034	10327	825	0	65.39	13.5	79	29.96
55685	1753537500000	2025-07-26	05:45:00	285.45	2.658	12.68	16.635	3.484	0.85	1.69	7.44	6.046	0.764	0.09	0.05	26.631	1502.155	4.184	20.39	13.8	5638	-2.75	-0.038	10357	826	0	85.437	13.6	79.4	29.96
55686	1753538400000	2025-07-26	06:00:00	290.459	2.149	12.68	16.456	3.468	0.841	1.568	7.44	7.21	1.121	0.06	0.06	26.613	1501.576	4.183	18.85	13.8	5639	-1.96	-0.027	10280	825	0	110.133	13.5	79.7	29.96
55687	1753539300000	2025-07-26	06:15:00	279.944	2.501	12.69	16.363	3.464	0.847	1.483	7.43	6.607	1.134	0.07	0.05	26.64	1501.316	4.187	17.8	13.8	5640	-0.776	-0.01	10283	825	0	131.271	13.6	80.9	29.96
55688	1753540200000	2025-07-26	06:30:00	283.873	1.994	12.73	16.282	3.462	0.849	1.415	7.43	6.284	1.162	0.07	0.04	26.676	1501.104	4.193	16.95	13.8	5641	-1.31	-0.018	10282	827	0	164.735	13.6	78.3	29.97
55689	1753541100000	2025-07-26	06:45:00	290.617	1.811	12.83	16.227	3.458	0.847	1.346	7.43	6.135	1.157	0.03	0.04	26.686	1500.945	4.194	16.12	13.8	5642	-1.1	-0.015	10291	825	0	166.459	13.6	77.9	29.97
55690	1753542000000	2025-07-26	07:00:00	284.439	1.485	12.84	16.119	3.444	0.855	1.269	7.43	4.499	1.138	0.04	0.06	26.633	1500.541	4.188	15.14	13.8	5643	-0.068	0	10354	827	0	173.579	13.6	78.3	29.98
55691	1753542900000	2025-07-26	07:15:00	285.312	1.005	12.85	15.808	3.43	0.841	1.211	7.44	4.356	1.199	0.04	0.05	26.725	1499.667	4.203	14.39	13.8	5644	-0.444	-0.006	10361	827	0	241.909	13.7	77.9	29.98
55692	1753543800000	2025-07-26	07:30:00	266.189	1.89	13.05	15.857	3.443	0.846	1.142	7.45	4.369	1.315	0.07	0.08	26.806	1499.915	4.214	13.58	13.8	5645	-0.502	-0.007	10360	827	0	353.421	13.9	77.9	29.98
55693	1753544700000	2025-07-26	07:45:00	267.438	2.266	13.15	15.901	3.452	0.88	1.065	7.45	4.241	1.345	0.06	0.08	26.851	1500.108	4.22	12.67	13.8	5646	-0.54	-0.007	10356	827	0	414.611	13.9	77.2	29.98
55694	1753545600000	2025-07-26	08:00:00	259.823	1.906	13.33	15.917	3.458	0.847	1.177	7.45	3.018	1.402	0.07	0.07	26.892	1500.203	4.226	14.02	13.8	5647	-0.375	-0.005	10357	828	0	426.932	13.9	77.1	29.99
55695	1753546500000	2025-07-26	08:15:00	260.62	1.811	13.5	16.038	3.474	0.851	1.465	7.45	1.827	1.934	0.02	0.07	26.948	1500.649	4.233	17.5	13.8	5648	-0.879	-0.012	10348	827	0	559.375	14	76.2	29.99
55696	1753547400000	2025-07-26	08:30:00	267.871	1.011	13.58	16.149	3.485	0.848	1.536	7.44	1.38	2.251	0.03	0.12	26.964	1501.019	4.234	18.38	13.8	5649	-0.829	-0.011	10321	826	0	611.589	14.2	75.1	29.99
55697	1753548300000	2025-07-26	08:45:00	156.301	0.715	13.77	16.23	3.491	0.852	1.494	7.44	1.187	2.443	0.01	0.12	26.96	1501.267	4.233	17.9	13.8	5650	-0.705	-0.009	10281	827	0	689.365	14.5	74.2	29.99
55698	1753549200000	2025-07-26	09:00:00	176.988	0.55	13.74	16.282	3.492	0.858	1.407	7.43	1.124	2.723	0.03	0.19	26.937	1501.405	4.23	16.88	13.8	5651	-1.17	-0.016	10265	826	0	717.448	14.9	73.3	29.99
55699	1753550100000	2025-07-26	09:15:00	281.969	0.439	13.7	16.317	3.49	0.855	1.278	7.43	1.18	2.275	0.02	0.14	26.891	1501.461	4.223	15.33	13.8	5652	-1.46	-0.02	10233	825	0	603.335	14.9	71.7	29.99
55700	1753551000000	2025-07-26	09:30:00	84.241	0.037	14.21	16.465	3.494	0.857	1.101	7.42	1.285	2.287	0.07	0.13	26.833	1501.858	4.214	13.25	13.8	5653	-1.8	-0.025	10187	826	0	828.197	15.3	71.5	30
55701	1753551900000	2025-07-26	09:45:00	128.314	0.986	14.21	16.977	3.534	0.854	0.935	7.41	1.489	2.554	0.02	0.13	26.825	1503.434	4.209	11.34	13.8	5654	-2.67	-0.037	10116	824	0	980.843	15	72.4	30
55702	1753552800000	2025-07-26	10:00:00	101.096	1.291	14.23	17.558	3.568	0.857	0.806	7.4	1.923	2.514	0.65	0.2	26.729	1505.1	4.192	9.88	13.8	5655	-3.3	-0.046	10048	823	0	1734.738	15.3	73.5	30
55703	1753553700000	2025-07-26	10:15:00	132.522	0.982	14.2	17.787	3.571	0.858	0.686	7.39	1.861	2.493	0.05	0.14	26.602	1505.646	4.173	8.45	13.8	5656	-3.28	-0.045	10002	823	0	1641.745	15.4	71.3	30.01
55704	1753554600000	2025-07-26	10:30:00	118.724	0.721	14.21	17.963	3.568	0.848	0.553	7.38	1.732	2.442	0.03	0.18	26.466	1506.023	4.153	6.81	13.8	5657	-3.06	-0.042	9972	823	0	1455.815	15.7	71.4	30.01
55705	1753555500000	2025-07-26	10:45:00	103.646	1.375	14.23	18.25	3.597	0.856	0.41	7.37	1.92	2.221	0.02	0.1	26.513	1506.935	4.158	5.08	13.8	5658	-2.53	-0.035	9935	823	0	1365.914	15.6	70.3	30.01
55706	1753556400000	2025-07-26	11:00:00	107.774	0.504	14.17	18.391	3.559	0.858	0.3	7.36	1.582	2.239	0.03	0.15	26.12	1506.91	4.102	3.72	13.8	5659	-3.37	-0.047	9864	823	0	1923.228	15.9	70.6	30.01
55707	1753557300000	2025-07-26	11:15:00	135.231	0.734	14.19	18.138	3.505	0.85	0.182	7.36	1.925	2.478	0.21	0.19	25.836	1505.835	4.063	2.23	13.8	5660	-2.64	-0.037	9861	822	0	1307.825	16.1	70	30.01
55708	1753558200000	2025-07-26	11:30:00	140.863	0.998	13.7	17.602	3.458	0.857	0.135	7.35	1.961	2.559	0.03	0.11	25.784	1504.161	4.058	1.65	13.8	5661	-2.6	-0.036	9890	823	0	1511.285	16.5	69.7	30
55709	1753559100000	2025-07-26	11:45:00	125.364	1.814	13.74	17.402	3.443	0.841	0.136	7.34	2.247	2.654	0.05	0.16	25.789	1503.558	4.06	1.65	13.8	5662	-2.54	-0.035	9803	824	0	1903.759	16.5	70.3	30
55710	1753560000000	2025-07-26	12:00:00	126.554	1.909	13.7	18.556	3.496	0.855	0.131	7.32	1.979	2.574	0.03	0.14	25.502	1506.704	4.013	1.61	13.8	5663	-2.55	-0.035	9645	823	0	1867.593	16.5	69.7	30
55711	1753560900000	2025-07-26	12:15:00	137.974	2.097	13.7	18.323	3.48	0.854	0.132	7.31	1.45	2.005	0.02	0.11	25.519	1506.03	4.017	1.62	13.8	5664	-2.43	-0.034	9983	821	0	1900.234	16.5	70.9	30
55712	1753561800000	2025-07-26	12:30:00	118.345	1.982	13.68	18.092	3.474	0.851	0.132	7.3	1.338	1.682	0.03	0.07	25.609	1505.44	4.031	1.62	13.8	5665	-2.88	-0.04	10075	821	0	1875.897	16.7	72.1	30
55713	1753562700000	2025-07-26	12:45:00	115.639	1.087	13.67	17.844	3.456	0.848	0.133	7.3	1.258	1.551	0.02	0.08	25.616	1504.702	4.033	1.63	13.8	5666	-2.66	-0.037	10203	822	0	1884.651	16.7	71.6	30
55714	1753563600000	2025-07-26	13:00:00	115.046	1.212	13.7	17.578	3.434	0.852	0.135	7.3	1.128	1.265	0.02	0.06	25.609	1503.888	4.033	1.64	13.8	5667	-2.51	-0.035	10202	823	0	1869.567	17	69.6	29.99
55715	1753564500000	2025-07-26	13:15:00	130.416	1.894	13.67	17.449	3.432	0.848	0.136	7.3	1.141	1.231	0.03	0.05	25.669	1503.563	4.042	1.65	13.8	5668	-2.64	-0.037	10229	823	0	1837.049	17	70.5	29.99
55716	1753565400000	2025-07-26	13:30:00	131.51	2.203	13.67	17.264	3.424	0.865	0.137	7.3	1.154	2.077	0.16	0.81	25.722	1503.058	4.051	1.66	13.8	5669	-2.78	-0.038	10197	823	0	1809.239	17.3	71.4	29.99
55717	1753566300000	2025-07-26	13:45:00	122.349	1.802	13.66	17.094	3.419	0.84	0.138	7.3	0.963	1.26	0.04	0.05	25.787	1502.61	4.061	1.67	13.8	5670	-2.32	-0.032	10241	825	0	1771.533	17.4	70.7	29.99
55718	1753567200000	2025-07-26	14:00:00	127.875	1.578	13.67	16.879	3.403	0.853	0.14	7.3	1.291	1.519	0.06	0.09	25.787	1501.949	4.063	1.68	13.8	5671	-1.65	-0.023	10257	825	0	1717.706	17.5	70	29.98
55719	1753568100000	2025-07-26	14:15:00	121.617	1.398	13.67	16.871	3.439	0.845	0.141	7.3	1.234	1.173	0.03	0.08	26.097	1502.278	4.107	1.69	13.8	5672	-2.68	-0.037	10255	825	0	1681.012	17.7	68.4	29.98
55720	1753569000000	2025-07-26	14:30:00	120.012	1.84	13.69	17.034	3.438	0.843	0.139	7.3	1.685	1.398	0.07	0.1	25.983	1502.648	4.089	1.68	13.8	5673	-2.96	-0.041	10232	824	0	1623.892	18	69.5	29.97
55721	1753569900000	2025-07-26	14:45:00	118.093	1.717	13.69	16.934	3.462	0.848	0.142	7.3	1.902	1.053	0.02	0.09	26.254	1502.649	4.129	1.7	13.8	5674	-3.13	-0.043	10225	824	0	1569.626	18.1	69.7	29.97
55722	1753570800000	2025-07-26	15:00:00	133.948	2.042	13.68	17.855	3.54	0.835	0.134	7.3	2.413	1.044	0.02	0.03	26.301	1505.512	4.13	1.65	13.8	5675	-2.66	-0.037	10149	823	0	1517.226	18.3	69.7	29.96
55723	1753571700000	2025-07-26	15:15:00	133.353	1.891	13.68	17.95	3.511	0.856	0.132	7.3	2.648	1.006	0.04	0.06	26.002	1505.459	4.087	1.62	13.8	5676	-3.29	-0.046	10109	821	0	1429.232	18.6	74.7	29.96
55724	1753572600000	2025-07-26	15:30:00	102.845	0.663	13.66	17.811	3.513	0.843	0.135	7.3	3.257	1.182	0.02	0.04	26.109	1505.163	4.103	1.65	13.8	5677	-3.56	-0.049	10112	822	0	1377.02	18.6	69.4	29.96
55725	1753573500000	2025-07-26	15:45:00	254.483	0.33	13.65	18.237	3.528	0.843	0.132	7.3	3.601	1.215	0.05	0.06	25.959	1506.27	4.08	1.62	13.8	5678	-3.26	-0.045	10088	821	0	1312.905	19.1	67.5	29.96
55726	1753574400000	2025-07-26	16:00:00	181.315	0.763	13.64	17.979	3.526	0.852	0.134	7.31	3.796	1.331	0.07	0.08	26.112	1505.671	4.103	1.64	13.8	5679	-3.13	-0.043	10127	823	0	1316.143	19.1	67.6	29.96
55727	1753575300000	2025-07-26	16:15:00	197.065	1.113	13.66	17.868	3.525	0.84	0.135	7.31	4.133	1.323	0.04	0.05	26.168	1505.399	4.111	1.64	13.8	5680	-2.89	-0.04	10088	822	0	1228.937	19.1	70.1	29.96
55728	1753576200000	2025-07-26	16:30:00	243.417	1.052	13.64	17.711	3.499	0.831	0.136	7.32	3.969	1.232	0.04	0.06	26.061	1504.804	4.097	1.65	13.8	5681	-3.06	-0.042	10132	823	0	1024.58	19.4	69.7	29.95
55729	1753577100000	2025-07-26	16:45:00	234.038	3.528	13.6	17.626	3.524	0.82	0.137	7.32	5.271	1.347	1	0.07	26.32	1504.842	4.134	1.67	13.8	5682	-2.6	-0.036	10062	824	0	919.741	19.1	68.3	29.95
55730	1753578000000	2025-07-26	17:00:00	230.065	3.743	13.6	17.584	3.519	0.85	0.136	7.33	4.524	1.225	0.48	0.06	26.301	1504.693	4.131	1.66	13.8	5683	-2.51	-0.035	10181	825	0	865.818	18.9	68.6	29.95
55731	1753578900000	2025-07-26	17:15:00	251.493	4.024	13.61	17.887	3.545	0.83	0.135	7.33	4.262	1.057	0.5	0.08	26.319	1505.628	4.132	1.65	13.8	5684	-2.78	-0.038	10127	823	0	910.758	18.6	67.8	29.95
55732	1753579800000	2025-07-26	17:30:00	255.138	3.864	13.73	17.983	3.569	0.837	0.133	7.33	3.952	0.911	0.56	0.04	26.46	1506.076	4.152	1.63	13.8	5685	-3.05	-0.042	10194	824	0	764.139	18.3	66.2	29.95
55733	1753580700000	2025-07-26	17:45:00	254.486	3.995	13.66	18.089	3.58	0.817	0.131	7.34	3.727	0.774	0.09	0.04	26.482	1506.417	4.154	1.62	13.8	5686	-2.62	-0.036	10221	823	0	657.18	18.2	68.3	29.95
55734	1753581600000	2025-07-26	18:00:00	265.843	4.435	13.68	17.994	3.572	0.863	0.131	7.34	4.328	0.726	0.26	0.02	26.48	1506.131	4.155	1.62	13.8	5687	-2.63	-0.036	10228	822	0	499.367	18	64.8	29.95
55735	1753582500000	2025-07-26	18:15:00	259.429	4.156	13.73	17.995	3.573	0.758	0.131	7.35	4.735	0.689	0.24	0.03	26.482	1506.135	4.155	1.62	13.8	5688	-2.7	-0.037	10260	823	0	347.201	17.8	66.6	29.95
55736	1753583400000	2025-07-26	18:30:00	259.539	4.407	13.7	18.136	3.591	0.867	0.13	7.35	4.531	0.633	0.08	0.02	26.543	1506.629	4.163	1.61	13.8	5689	-2.3	-0.032	10270	821	0	351.708	17.8	67	29.95
55737	1753584300000	2025-07-26	18:45:00	254.451	4.586	13.74	17.965	3.572	0.844	0.131	7.35	5.034	0.635	0.12	0.03	26.498	1506.064	4.157	1.62	13.8	5690	-2.74	-0.038	10271	822	0	181.699	17.6	67	29.95
55738	1753585200000	2025-07-26	19:00:00	254.817	4.522	13.7	17.718	3.55	0.834	0.132	7.36	5.84	0.697	0.07	0.04	26.475	1505.295	4.155	1.63	13.8	5691	-2.66	-0.037	10271	821	0	174.664	17.4	68.7	29.96
55739	1753586100000	2025-07-26	19:15:00	246.77	4.07	13.71	17.457	3.528	0.845	0.134	7.37	6.906	0.827	0.1	0.02	26.459	1504.486	4.155	1.64	13.8	5692	-2.45	-0.034	10128	822	0	101.469	17.1	66.8	29.96
55740	1753587000000	2025-07-26	19:30:00	250.422	4.152	13.74	17.117	3.507	0.857	0.136	7.38	8.09	1.037	0.17	0.04	26.504	1503.498	4.163	1.66	13.8	5693	-2.55	-0.035	10186	824	0	50.957	16.8	69.2	29.96
55741	1753587900000	2025-07-26	19:45:00	256.201	2.93	12.89	16.831	3.487	0.852	0.138	7.39	8.308	1.268	0.17	0.2	26.523	1502.641	4.167	1.67	13.8	5694	-2.03	-0.028	10209	824	0	18.507	16.6	71.8	29.96
55742	1753588800000	2025-07-26	20:00:00	249.266	3.138	12.95	16.706	3.487	0.825	0.14	7.41	8.851	1.601	0.51	0.29	26.612	1502.352	4.181	1.69	13.8	5695	-1.32	-0.018	10235	826	0	4.405	16.3	70.1	29.96
55743	1753589700000	2025-07-26	20:15:00	246.716	3.786	12.91	16.528	3.476	0.853	0.141	7.41	9.235	1.556	0.71	0.44	26.635	1501.826	4.185	1.7	13.8	5696	-1.08	-0.015	10204	826	0	0.573	16.1	71.2	29.96
55744	1753590600000	2025-07-26	20:30:00	257.902	2.933	12.99	16.482	3.478	0.859	0.15	7.42	8.951	1.29	0.22	0.04	26.687	1501.742	4.193	1.8	13.8	5697	-1.61	-0.022	10184	824	0	0.045	15.8	72.9	29.97
55745	1753591500000	2025-07-26	20:45:00	260.435	3.866	12.9	16.468	3.481	0.846	0.156	7.43	8.958	1.317	0.19	0.04	26.72	1501.735	4.198	1.87	13.8	5698	-1.33	-0.018	10200	824	0	0.025	15.5	73.6	29.97
55746	1753592400000	2025-07-26	21:00:00	266.868	4.656	12.83	17.298	3.579	0.83	0.172	7.42	6.984	2.015	0.18	0.09	26.987	1504.6	4.23	2.1	13.8	5699	-2.17	-0.03	10016	823	0	0.005	15.8	75.7	29.97
55747	1753593300000	2025-07-26	21:15:00	282.623	3.899	12.87	17.728	3.591	0.831	0.197	7.42	7.065	1.864	0.22	0.06	26.807	1505.702	4.202	2.42	13.8	5700	-2.74	-0.038	9949	822	0	-0.022	15.8	75.4	29.97
55748	1753594200000	2025-07-26	21:30:00	257.602	3.552	12.91	17.535	3.574	0.852	0.195	7.42	6.883	1.855	0.12	0.06	26.792	1505.101	4.201	2.4	13.8	5701	-2.64	-0.037	9994	821	0	-0.008	15.5	74.5	29.98
55749	1753595100000	2025-07-26	21:45:00	266.671	4.607	12.85	17.536	3.579	0.858	0.174	7.43	6.94	1.888	0.15	0.06	26.829	1505.146	4.207	2.14	13.8	5702	-2.49	-0.034	10016	822	0	0.002	15.4	76.4	29.98
55750	1753596000000	2025-07-26	22:00:00	261.599	4.32	12.88	17.568	3.582	0.853	0.159	7.42	6.807	1.924	0.09	0.04	26.838	1505.253	4.208	1.95	13.8	5703	-2.33	-0.032	10016	822	0	-0.009	15.4	74.5	29.98
55751	1753596900000	2025-07-26	22:15:00	245.217	1.378	12.88	17.497	3.576	0.834	0.141	7.42	6.945	1.917	0.1	0.05	26.83	1505.029	4.207	1.73	13.8	5704	-2.24	-0.031	10011	822	0	-0.005	15.2	75	29.99
55752	1753597800000	2025-07-26	22:30:00	310.744	0.482	12.83	17.119	3.527	0.853	0.136	7.42	6.195	1.65	0.13	0.04	26.672	1503.697	4.187	1.65	13.8	5705	-1.05	-0.014	10116	823	0	0.016	15	74.2	29.99
55753	1753598700000	2025-07-26	22:45:00	292.086	1.211	12.85	16.137	3.445	0.831	0.142	7.43	3.865	1.669	0.18	0.09	26.63	1500.597	4.187	1.7	13.8	5706	1.8	0.025	10221	825	0	0.009	14.9	73.8	29.99
55754	1753599600000	2025-07-26	23:00:00	279.273	0.933	12.79	16.051	3.461	0.861	0.144	7.43	2.816	1.235	0.14	0.07	26.822	1500.546	4.215	1.72	13.8	5707	1.17	0.016	10381	826	0	0.017	14.9	74.6	29.99
55755	1753600500000	2025-07-26	23:15:00	266.311	1.813	12.77	16.249	3.472	0.853	0.143	7.43	2.778	1.198	0.1	0.12	26.79	1501.131	4.209	1.72	13.8	5708	1.13	0.015	10347	826	0	0.016	14.9	76	29.99
55756	1753601400000	2025-07-26	23:30:00	281.029	1.182	12.82	16.511	3.494	0.861	0.142	7.43	2.829	0.978	0.45	0.09	26.801	1501.963	4.209	1.7	13.8	5709	0.159	0.002	10387	824	0	0.031	14.9	77	30
55757	1753602300000	2025-07-26	23:45:00	253.328	0.562	12.74	16.688	3.501	0.85	0.14	7.42	2.594	1.011	0.12	0.07	26.741	1502.446	4.199	1.69	13.8	5710	-0.07	0	10345	822	0	0.003	15	76.9	30
55758	1753603200000	2025-07-27	00:00:00	303.213	1.22	12.62	16.69	3.496	0.86	0.14	7.42	2.705	1.076	0.1	0.11	26.698	1502.402	4.193	1.69	13.8	5711	-0.144	-0.002	10313	824	0	0.005	14.8	77.4	30
55759	1753604100000	2025-07-27	00:15:00	303.391	1.457	12.76	16.593	3.485	0.857	0.14	7.41	3.258	1.081	1.25	0.12	26.67	1502.071	4.19	1.69	13.8	5712	0.296	0.004	10217	825	0	0.023	14.7	77.8	30
55760	1753605000000	2025-07-27	00:30:00	276.757	1.742	12.77	16.503	3.476	0.853	0.141	7.41	2.786	1.033	0.12	0.06	26.652	1501.769	4.188	1.7	13.8	5713	0.395	0.005	10230	824	0	0.006	14.7	77.7	30
55761	1753605900000	2025-07-27	00:45:00	314.531	2.275	12.76	16.393	3.46	0.857	0.142	7.41	3.248	1.312	0.51	0.36	26.591	1501.356	4.18	1.7	13.8	5714	0.645	0.009	10196	826	0	0.026	14.8	77.7	30
55762	1753606800000	2025-07-27	01:00:00	289.338	1.053	12.79	16.3	3.456	0.857	0.143	7.41	2.797	1.135	0.08	0.13	26.618	1501.093	4.184	1.71	13.8	5715	0.592	0.008	10126	825	0	-0.006	14.7	76.6	30
55763	1753607700000	2025-07-27	01:15:00	252.39	1.443	12.76	16.361	3.468	0.853	0.142	7.41	2.722	1.208	0.06	0.08	26.681	1501.358	4.193	1.71	13.8	5716	0.599	0.008	10002	825	0	-0.006	14.6	77	30
55764	1753608600000	2025-07-27	01:30:00	266.679	1.953	12.77	16.383	3.468	0.854	0.143	7.41	3.006	0.955	0.07	0.06	26.661	1501.403	4.19	1.71	13.8	5717	1.34	0.018	9897	824	0	0.011	14.7	77.8	30
55765	1753609500000	2025-07-27	01:45:00	268.058	1.95	12.76	16.782	3.523	0.855	0.14	7.4	4.21	1.165	3.55	0.12	26.867	1502.881	4.216	1.69	13.8	5718	-1.2	-0.016	10137	826	0	-0.011	14.7	78.7	30
55766	1753610400000	2025-07-27	02:00:00	272.472	1.256	12.73	17.557	3.57	0.856	0.136	7.39	3.963	1.047	2.82	0.18	26.748	1505.117	4.195	1.66	13.8	5719	-0.653	-0.009	9948	823	0	0.002	14.3	79.4	30
55767	1753611300000	2025-07-27	02:15:00	257.869	0.528	12.74	17.542	3.551	0.856	0.135	7.39	4.007	0.929	0.1	0.05	26.599	1504.903	4.174	1.65	13.8	5720	-0.621	-0.008	9544	823	0	-0.001	14.2	79.4	30
55768	1753612200000	2025-07-27	02:30:00	301.414	0.382	12.7	17.377	3.511	0.852	0.139	7.39	3.825	0.846	0.07	0.08	26.373	1504.145	4.143	1.67	13.8	5721	-0.707	-0.009	9939	825	0	-0.025	14.2	79	30
55769	1753613100000	2025-07-27	02:45:00	258.553	1.641	12.7	17.223	3.486	0.854	0.14	7.39	4.699	1.082	0.32	0.1	26.266	1503.553	4.129	1.68	13.8	5722	-0.654	-0.009	9748	823	0	0.012	14.5	79.5	30
55770	1753614000000	2025-07-27	03:00:00	306.748	1.382	12.7	17.572	3.573	0.854	0.136	7.38	3.696	0.811	0.07	0.17	26.758	1505.173	4.196	1.66	13.8	5723	-2.66	-0.037	9677	822	0	0.003	14.5	79	30
55771	1753614900000	2025-07-27	03:15:00	279.392	1.582	12.7	17.665	3.572	0.856	0.134	7.38	4.654	0.992	0.15	0.11	26.688	1505.378	4.186	1.64	13.8	5724	-0.934	-0.013	10030	822	0	0.012	14.3	79.2	30
55772	1753615800000	2025-07-27	03:30:00	288.242	2.355	12.69	17.416	3.547	0.855	0.135	7.38	5.144	1.079	0.09	0.15	26.646	1504.572	4.181	1.65	13.8	5725	-0.026	0	9999	824	0	0.014	14	79.8	30
55773	1753616700000	2025-07-27	03:45:00	270.157	1.956	12.68	17.194	3.525	0.855	0.138	7.38	5.694	0.956	0.11	0.06	26.609	1503.854	4.177	1.67	13.8	5726	0.619	0.008	9875	824	0	-0.003	13.8	82	30
55774	1753617600000	2025-07-27	04:00:00	294.709	1.4	12.77	17.02	3.515	0.854	0.139	7.38	5.755	1.17	0.1	0.07	26.64	1503.356	4.183	1.68	13.8	5727	-0.583	-0.008	10118	823	0	0.059	13.7	82.6	30.01
55775	1753618500000	2025-07-27	04:15:00	323.167	0.75	12.68	17.066	3.525	0.855	0.139	7.38	5.816	1.153	0.16	0.1	26.69	1503.555	4.19	1.68	13.8	5728	-0.885	-0.012	9826	825	0	0.692	13.5	82.4	30.01
55776	1753619400000	2025-07-27	04:30:00	269.734	0.616	12.69	17.016	3.516	0.855	0.139	7.39	6.321	1.151	0.15	0.08	26.654	1503.358	4.185	1.68	13.8	5729	-0.648	-0.009	10063	824	0	5.056	13.5	82.7	30.01
55777	1753620300000	2025-07-27	04:45:00	340.348	0.837	12.69	16.992	3.518	0.855	0.139	7.39	6.342	1.028	0.1	0.05	26.686	1503.32	4.189	1.68	13.8	5730	-0.839	-0.011	10057	823	0	17.203	13.5	82.9	30.01
55778	1753621200000	2025-07-27	05:00:00	284.897	0.829	12.78	17.109	3.533	0.857	0.138	7.39	3.472	0.752	0.15	0.05	26.727	1503.729	4.195	1.67	13.8	5731	-2.26	-0.031	10255	824	0	37.629	13.5	82.9	30.01
55779	1753622100000	2025-07-27	05:15:00	254.179	0.739	12.72	17.329	3.538	0.862	0.137	7.39	5.509	0.897	0.09	0.04	26.628	1504.288	4.179	1.67	13.8	5732	-2.53	-0.035	10153	824	0	66.907	13.5	82.5	30.01
55780	1753623000000	2025-07-27	05:30:00	276.238	1.004	13.09	17.091	3.513	0.86	0.138	7.4	5.15	0.818	0.05	0.06	26.575	1503.5	4.173	1.68	13.8	5733	-2.06	-0.028	10139	825	0	149.157	13.6	81.1	30.02
55781	1753623900000	2025-07-27	05:45:00	249.072	0.962	13.57	17.043	3.505	0.862	0.139	7.41	5.202	0.782	0.08	0.05	26.536	1503.308	4.168	1.68	13.8	5734	-2.76	-0.038	10170	824	0	224.543	13.8	81.1	30.02
55782	1753624800000	2025-07-27	06:00:00	262.355	1.22	13.57	16.967	3.496	0.859	0.139	7.41	5.053	0.786	0.07	0.04	26.516	1503.049	4.165	1.68	13.8	5735	-3	-0.042	9995	824	0	300.173	13.9	81.6	30.02
55783	1753625700000	2025-07-27	06:15:00	253.79	1.094	13.66	16.891	3.492	0.867	0.139	7.42	4.955	0.771	0.04	0.04	26.533	1502.835	4.168	1.68	13.8	5736	-2.4	-0.033	10145	822	0	213.34	13.7	80.4	30.02
55784	1753626600000	2025-07-27	06:30:00	292.657	0.707	13.68	16.846	3.489	0.861	0.139	7.42	5.165	0.773	0.07	0.06	26.536	1502.699	4.169	1.68	13.8	5737	-2.43	-0.034	10232	824	0	273.691	13.8	81.3	30.03
55785	1753627500000	2025-07-27	06:45:00	16.482	0.583	13.77	16.875	3.49	0.87	0.139	7.43	4.004	0.709	0.1	0.04	26.52	1502.773	4.167	1.68	13.8	5738	-2.93	-0.041	10234	824	0	440.777	13.9	81.1	30.03
55786	1753628400000	2025-07-27	07:00:00	97.052	1.182	14.21	16.944	3.489	0.866	0.139	7.43	5.065	0.998	2.32	0.12	26.473	1502.933	4.16	1.68	13.8	5739	-2.83	-0.039	10161	825	0	686	14.3	83.2	30.03
55787	1753629300000	2025-07-27	07:15:00	77.391	1.424	14.21	16.944	3.487	0.869	0.139	7.44	4.063	0.735	0.07	0.05	26.451	1502.907	4.156	1.68	13.8	5740	-2.54	-0.035	10246	824	0	433.268	14.2	84.5	30.04
55788	1753630200000	2025-07-27	07:30:00	56.104	1.11	14.21	16.988	3.491	0.87	0.138	7.45	2.872	0.711	0.04	0.03	26.458	1503.049	4.157	1.68	13.8	5741	-2.47	-0.034	10261	823	0	733.587	14.1	81.9	30.04
55789	1753631100000	2025-07-27	07:45:00	48.166	1.353	14.15	17.151	3.506	0.87	0.137	7.45	2.438	0.666	1.05	0.03	26.477	1503.573	4.159	1.67	13.8	5742	-2.51	-0.035	10299	824	0	1073.572	14.2	80.7	30.04
55790	1753632000000	2025-07-27	08:00:00	130.552	0.749	14.15	17.092	3.498	0.871	0.137	7.46	2.561	0.881	0.24	0.08	26.448	1503.359	4.155	1.66	13.8	5743	-3.12	-0.043	10250	824	0	1213.408	14.6	79.5	30.04
55791	1753632900000	2025-07-27	08:15:00	172.611	0.028	14.2	16.832	3.47	0.874	0.139	7.47	2.598	0.946	0.1	0.05	26.383	1502.483	4.148	1.68	13.8	5744	-2.49	-0.034	10290	824	0	1256.363	15.1	78.2	30.04
55792	1753633800000	2025-07-27	08:30:00	156.175	0.626	14.15	16.381	3.437	0.868	0.142	7.49	1.654	0.915	0.24	0.03	26.403	1501.104	4.153	1.71	13.8	5745	-1.93	-0.027	10324	826	0	1336.804	15.2	76	30.04
55793	1753634700000	2025-07-27	08:45:00	108.27	0.028	13.77	16.693	3.469	0.868	0.14	7.49	3.682	1.344	1.89	0.2	26.468	1502.15	4.16	1.69	13.8	5746	-0.651	-0.009	10297	825	0	1326.002	16.3	75.2	30.04
55794	1753635600000	2025-07-27	09:00:00	343.552	0.562	13.74	16.498	3.453	0.875	0.141	7.5	5.388	1.805	6.77	0.61	26.463	1501.535	4.161	1.7	13.8	5747	-1.09	-0.015	10283	825	0	762.776	15	77.6	30.04
55795	1753636500000	2025-07-27	09:15:00	349.633	0.786	13.76	16.422	3.451	0.87	0.142	7.51	13.7	3.118	13.55	2.18	26.496	1501.338	4.166	1.71	13.8	5748	-0.835	-0.011	10266	825	0	875.492	14.5	79.4	30.04
55796	1753637400000	2025-07-27	09:30:00	324.52	0.64	13.7	16.467	3.458	0.871	0.142	7.52	5.738	2.232	7.94	1.6	26.521	1501.506	4.169	1.71	13.8	5749	-1.26	-0.017	10248	824	0	1022.805	14.8	79.6	30.04
55797	1753638300000	2025-07-27	09:45:00	315.741	0.245	13.83	16.606	3.473	0.866	0.141	7.53	2.381	1.779	2.17	0.16	26.555	1501.978	4.173	1.7	13.8	5750	-1.43	-0.02	10205	824	0	1307.596	15	78.8	30.04
55798	1753639200000	2025-07-27	10:00:00	330.462	0.479	13.7	16.796	3.489	0.867	0.14	7.53	1.807	1.789	0.73	0.1	26.565	1502.578	4.174	1.69	13.8	5751	-1.87	-0.026	10180	825	0	1389.373	15.2	77.2	30.04
55799	1753640100000	2025-07-27	10:15:00	274.348	0.349	13.71	16.971	3.504	0.869	0.138	7.54	1.624	1.761	0.07	0.09	26.579	1503.136	4.174	1.68	13.8	5752	-2.42	-0.033	10153	824	0	1115.706	15.9	76.3	30.04
55800	1753641000000	2025-07-27	10:30:00	266.344	0.623	13.71	17.429	3.551	0.872	0.136	7.55	1.457	1.79	0.03	0.13	26.668	1504.637	4.184	1.66	13.8	5753	-3.02	-0.042	10121	824	0	1802.699	16.3	74.4	30.04
55801	1753641900000	2025-07-27	10:45:00	296.814	0.629	13.7	17.999	3.593	0.859	0.132	7.55	1.507	1.759	0.33	0.14	26.645	1506.333	4.178	1.63	13.8	5754	-2.76	-0.038	10069	822	0	1890.148	16.5	72.8	30.04
55802	1753642800000	2025-07-27	11:00:00	291.903	0.802	13.76	18.398	3.622	0.864	0.129	7.55	1.378	1.704	0.02	0.1	26.622	1507.498	4.173	1.6	13.8	5755	-3.02	-0.042	10005	822	0	1926.742	16.8	72.7	30.04
55803	1753643700000	2025-07-27	11:15:00	200.024	0.055	13.64	18.688	3.643	0.871	0.127	7.56	1.49	1.811	0.02	0.09	26.607	1508.336	4.169	1.59	13.8	5756	-2.77	-0.038	9923	821	0	1503.497	17.4	70.3	30.04
55804	1753644600000	2025-07-27	11:30:00	167.174	0.571	13.66	18.612	3.61	0.873	0.126	7.57	4.762	2.186	4.73	0.86	26.386	1507.865	4.138	1.58	13.8	5757	-1.83	-0.025	9649	821	0	1694.057	17.9	68.6	30.04
55805	1753645500000	2025-07-27	11:45:00	171.189	0.666	13.68	18.827	3.667	0.863	0.127	7.57	1.53	1.627	0.07	0.07	26.716	1508.866	4.184	1.59	13.8	5758	-2.34	-0.032	9926	819	0	2015.863	17.7	68.4	30.04
55806	1753646400000	2025-07-27	12:00:00	233.331	0.779	13.65	19.452	3.708	0.866	0.123	7.57	1.377	1.493	0.03	0.07	26.64	1510.598	4.17	1.56	13.8	5759	-2.54	-0.035	9696	819	0	1431.393	18	68.7	30.04
55807	1753647300000	2025-07-27	12:15:00	158.932	0.03	13.67	19.135	3.643	0.864	0.125	7.58	1.533	1.468	0.03	0.09	26.325	1509.328	4.127	1.57	13.8	5760	-3.45	-0.048	9926	818	0	2001.637	18.5	67.6	30.03
55808	1753648200000	2025-07-27	12:30:00	252.983	0.512	13.62	18.709	3.63	0.863	0.127	7.6	1.589	1.497	0.52	0.3	26.49	1508.268	4.152	1.59	13.8	5761	-2.69	-0.037	9952	820	0	1738.386	19	65.1	30.03
55809	1753649100000	2025-07-27	12:45:00	146.449	1.265	13.61	18.976	3.662	0.866	0.126	7.6	1.517	1.344	0.13	0.28	26.578	1509.148	4.164	1.58	13.8	5762	-3.26	-0.045	10020	819	0	1496.082	19	68.8	30.03
55810	1753650000000	2025-07-27	13:00:00	150.468	1.974	13.62	18.813	3.643	0.863	0.126	7.6	1.714	1.131	0.11	0.25	26.526	1508.614	4.157	1.58	13.8	5763	-2.99	-0.041	10146	821	0	1799.792	19	70.3	30.03
55811	1753650900000	2025-07-27	13:15:00	138.505	1.386	13.61	18.444	3.612	0.862	0.128	7.62	4.119	1.27	4.11	0.34	26.513	1507.509	4.157	1.6	13.8	5764	-3.37	-0.047	10125	820	0	2028.132	19.4	68.8	30.03
55812	1753651800000	2025-07-27	13:30:00	138.019	1.425	13.62	18.372	3.609	0.87	0.129	7.63	4.17	1.185	3.86	0.22	26.532	1507.319	4.16	1.6	13.8	5765	-3.18	-0.044	10110	821	0	1804.216	19.7	67.2	30.03
55813	1753652700000	2025-07-27	13:45:00	140.208	1.203	13.6	18.261	3.593	0.863	0.13	7.64	2.653	1.039	2.4	0.34	26.473	1506.922	4.152	1.61	13.8	5766	-3.12	-0.043	10153	821	0	2240.622	19.9	70.4	30.02
55814	1753653600000	2025-07-27	14:00:00	138.735	0.579	13.61	18.21	3.584	0.87	0.131	7.64	9.424	2.264	8.97	2.6	26.436	1506.729	4.147	1.62	13.8	5767	-3	-0.042	10087	821	0	1409.155	19.9	67.7	30.02
55815	1753654500000	2025-07-27	14:15:00	142.572	0.807	13.62	18.416	3.6	0.863	0.13	7.64	3.92	1.25	2.94	0.12	26.438	1507.342	4.147	1.61	13.8	5768	-3.13	-0.043	10099	822	0	1737.325	20.1	66.6	30.02
55816	1753655400000	2025-07-27	14:30:00	141.422	0.766	13.61	18.568	3.611	0.863	0.129	7.65	3.021	1.322	1.89	0.28	26.427	1507.78	4.144	1.61	13.8	5769	-3.52	-0.049	10100	820	0	1357.126	20.1	71.2	30.02
55817	1753656300000	2025-07-27	14:45:00	215.56	0.814	13.6	19.01	3.63	0.864	0.127	7.65	5.102	1.246	8.62	0.36	26.297	1508.933	4.124	1.58	13.8	5770	-3.3	-0.046	10098	821	0	1286.607	20.7	67.1	30.02
55818	1753657200000	2025-07-27	15:00:00	274.659	2.195	13.59	19.022	3.618	0.867	0.127	7.66	3.32	1.315	1.3	0.47	26.197	1508.857	4.11	1.59	13.8	5771	-2.91	-0.04	10116	821	0	1255.434	20.4	65.9	30.02
55819	1753658100000	2025-07-27	15:15:00	275.215	4.443	13.59	19.266	3.61	0.842	0.126	7.66	3.541	1.398	1.15	0.17	25.981	1509.325	4.078	1.58	13.8	5772	-3.05	-0.042	10141	819	0	853.115	20.1	66.5	30.02
55820	1753659000000	2025-07-27	15:30:00	268.53	4.368	13.57	18.719	3.501	0.881	0.129	7.69	4	1.337	1.38	0.16	25.445	1507.124	4.004	1.6	13.8	5773	-2.67	-0.037	10091	823	0	1243.363	20.1	66.5	30.02
55821	1753659900000	2025-07-27	15:45:00	271.423	4.166	13.61	18.211	3.507	0.852	0.132	7.71	5.982	1.284	5.29	0.59	25.808	1506.021	4.058	1.62	13.8	5774	-3.07	-0.043	10140	823	0	1221.238	19.3	66.6	30.02
55822	1753660800000	2025-07-27	16:00:00	274.493	4.143	13.61	17.923	3.485	0.836	0.132	7.72	9.102	1.285	7.26	0.36	25.807	1505.157	4.06	1.63	13.8	5775	-2.97	-0.041	10067	823	0	1379.287	18.9	66.9	30.02
55823	1753661700000	2025-07-27	16:15:00	281.824	4.445	13.61	17.567	3.462	0.85	0.135	7.72	5.856	1.26	4	0.23	25.84	1504.118	4.066	1.65	13.8	5776	-3.07	-0.043	10119	824	0	1233.129	18.4	68.9	30.01
55824	1753662600000	2025-07-27	16:30:00	277.93	3.586	13.62	17.42	3.457	0.871	0.135	7.73	7.815	1.536	4.21	0.5	25.893	1503.73	4.074	1.65	13.8	5777	-3.03	-0.042	10142	824	0	1043.105	18.3	67.8	30.02
55825	1753663500000	2025-07-27	16:45:00	277.621	4.25	13.65	17.457	3.463	0.853	0.135	7.72	11.412	2.055	8.82	1.97	25.923	1503.878	4.078	1.65	13.8	5778	-2.82	-0.039	10151	822	0	938.543	18.3	69	30.01
55826	1753664400000	2025-07-27	17:00:00	267.706	5.177	13.68	17.439	3.461	0.796	0.135	7.73	9.352	1.351	4.6	0.22	25.919	1503.818	4.078	1.65	13.8	5779	-2.8	-0.039	9746	822	0	906.92	18.1	67.6	30.01
55827	1753665300000	2025-07-27	17:15:00	264.869	4.815	13.71	17.538	3.478	0.819	0.135	7.74	5.241	1.021	1.69	0.07	25.993	1504.201	4.088	1.64	13.8	5780	-2.97	-0.041	10146	824	0	582.894	18	69.8	30.01
55828	1753666200000	2025-07-27	17:30:00	265.848	5.428	13.7	17.807	3.501	0.869	0.133	7.74	7.251	1.018	4.88	0.16	26.015	1505.044	4.09	1.63	13.8	5781	-2.9	-0.04	10103	821	0	625.276	17.7	66.1	30.01
55829	1753667100000	2025-07-27	17:45:00	271.073	4.997	13.74	17.649	3.491	0.885	0.133	7.75	9.271	1.093	10.14	0.36	26.031	1504.585	4.093	1.64	13.8	5782	-2.59	-0.036	9684	822	0	476.709	17.6	67.5	30.01
55830	1753668000000	2025-07-27	18:00:00	264.775	5.023	13.77	17.621	3.493	0.861	0.133	7.76	7.632	1.045	5.2	0.17	26.066	1504.539	4.098	1.63	13.8	5783	4.5	0.063	6161	822	0	519.781	17.5	68.1	30.01
55831	1753668900000	2025-07-27	18:15:00	276.7	4.7	13.78	17.389	3.475	0.866	0.135	7.77	6.874	1.031	1.81	0.06	26.062	1503.827	4.099	1.64	13.8	5784	-5.15	-0.072	6947	821	0	473.319	17.3	69.2	30.01
55832	1753669800000	2025-07-27	18:30:00	274.851	4.769	13.83	17.154	3.465	0.841	0.136	7.78	7.773	1.047	1.75	0.11	26.129	1503.184	4.11	1.66	13.8	5785	-0.745	-0.01	4805	824	0	229.253	17.1	67.1	30.01
55833	1753670700000	2025-07-27	18:45:00	263.91	4.309	13.79	17.077	3.463	0.852	0.137	7.78	8.24	1.09	1.05	0.18	26.167	1502.99	4.115	1.67	13.8	5786	-2.61	-0.036	10154	823	0	211.248	17.1	66.5	30.02
55834	1753671600000	2025-07-27	19:00:00	274.25	4.169	13.77	16.9	3.448	0.882	0.138	7.79	8.926	1.13	0.79	0.04	26.153	1502.431	4.114	1.67	13.8	5787	-2.79	-0.039	10140	823	0	137.073	16.9	69.5	30.02
55835	1753672500000	2025-07-27	19:15:00	271.948	4.117	13.74	16.658	3.434	0.867	0.14	7.79	9.656	1.244	0.39	0.03	26.194	1501.727	4.122	1.68	13.8	5788	-2.19	-0.03	10138	824	0	87.032	16.6	68.7	30.02
55836	1753673400000	2025-07-27	19:30:00	268.202	4.692	13.73	16.375	3.415	0.876	0.142	7.8	10.428	1.368	0.19	0.06	26.22	1500.875	4.127	1.7	13.8	5789	-2.89	-0.04	10128	825	0	36.555	16.3	68.4	30.02
55837	1753674300000	2025-07-27	19:45:00	267.231	4.15	12.94	16.183	3.406	0.853	0.143	7.8	11.927	1.543	0.42	0.12	26.269	1500.325	4.135	1.71	13.8	5790	-2.45	-0.034	10098	825	0	14.482	16.1	69.7	30.03
55838	1753675200000	2025-07-27	20:00:00	277.143	3.569	12.82	16.153	3.413	0.861	0.144	7.8	12.05	1.485	0.3	0.05	26.343	1500.318	4.146	1.72	13.8	5791	-2.3	-0.032	10122	824	0	3.713	16.1	69.8	30.03
55839	1753676100000	2025-07-27	20:15:00	272.934	1.874	12.88	16.224	3.421	0.857	0.143	7.79	12.022	1.55	0.31	0.04	26.369	1500.57	4.149	1.71	13.8	5792	-2.23	-0.031	10056	826	0	0.455	15.7	71.3	30.04
55840	1753677000000	2025-07-27	20:30:00	273.716	1.647	12.96	16.284	3.43	0.875	0.143	7.79	12.211	1.592	0.65	0.05	26.408	1500.805	4.155	1.71	13.8	5793	-2.09	-0.029	10076	826	0	0.042	15.7	69.8	30.04
55841	1753677900000	2025-07-27	20:45:00	298.478	2.495	12.83	16.333	3.438	0.882	0.143	7.78	11.423	1.655	0.19	0.04	26.439	1500.994	4.159	1.71	13.8	5794	-1.54	-0.021	10061	824	0	0.025	15.5	69.1	30.04
55842	1753678800000	2025-07-27	21:00:00	296.704	2.061	12.71	16.293	3.434	0.884	0.143	7.78	11.211	1.648	0.21	0.07	26.432	1500.859	4.158	1.71	13.8	5795	-1.25	-0.017	10074	825	0	-0.019	15.5	68.9	30.05
55843	1753679700000	2025-07-27	21:15:00	329.43	0.892	12.72	15.894	3.4	0.881	0.145	7.78	9.35	1.594	0.23	0.06	26.407	1499.574	4.157	1.73	13.8	5796	-0.208	-0.002	10111	826	0	0.006	15.4	67.4	30.05
55844	1753680600000	2025-07-27	21:30:00	340.769	1.162	12.76	15.824	3.409	0.869	0.146	7.77	9.867	1.711	0.29	0.22	26.535	1499.497	4.176	1.73	13.8	5797	-0.285	-0.004	10127	825	0	-0.009	15.3	68.7	30.05
55845	1753681500000	2025-07-27	21:45:00	284.534	1.483	12.79	15.819	3.403	0.896	0.147	7.77	8.637	1.69	0.27	0.08	26.487	1499.427	4.169	1.74	13.8	5798	1.05	0.014	10100	826	0	0.026	15.1	70.1	30.06
55846	1753682400000	2025-07-27	22:00:00	277.479	1.574	12.79	15.504	3.38	0.884	0.149	7.77	7.5	1.614	0.18	0.05	26.498	1498.437	4.173	1.75	13.8	5799	2.4	0.033	10141	826	0	-0.012	15	69.1	30.06
55847	1753683300000	2025-07-27	22:15:00	282.891	1.751	12.79	15.193	3.36	0.892	0.151	7.76	7.642	1.586	0.3	0.09	26.527	1497.47	4.179	1.77	13.8	5800	7.63	0.107	1526	827	0	0.006	14.9	68.8	30.07
55848	1753684200000	2025-07-27	22:30:00	304.861	1.791	12.8	15.044	3.359	0.874	0.153	7.76	6.362	1.376	0.23	0.09	26.626	1497.102	4.195	1.78	13.8	5801	2.2	0.03	9787	829	0	0.006	14.7	69.9	30.07
55849	1753685100000	2025-07-27	22:45:00	279.617	3.351	12.83	15.065	3.368	0.885	0.162	7.76	7.615	1.438	0.24	0.06	26.683	1497.237	4.203	1.89	13.8	5802	12.7	0.178	2265	828	0	0.014	14.7	70.4	30.07
55850	1753686000000	2025-07-27	23:00:00	290.905	1.802	12.83	15.655	3.428	0.883	0.164	7.74	4.961	1.344	0.15	0.06	26.813	1499.283	4.217	1.94	13.8	5803	0.506	0.007	10286	827	0	0.012	15.1	70.9	30.07
55851	1753686900000	2025-07-27	23:15:00	317.108	1.688	12.82	16.103	3.459	0.879	0.16	7.73	8.311	1.146	7.98	0.16	26.77	1500.652	4.207	1.9	13.8	5804	-0.243	-0.003	10275	826	0	-0.015	14.9	69.2	30.07
55852	1753687800000	2025-07-27	23:30:00	309.918	2.169	12.78	16.314	3.464	0.886	0.15	7.73	4.724	1.127	0.11	0.06	26.672	1501.2	4.192	1.8	13.8	5805	-0.344	-0.004	10300	827	0	0.002	14.8	71.7	30.08
55853	1753688700000	2025-07-27	23:45:00	300.506	1.673	12.66	16.735	3.51	0.888	0.144	7.71	5.001	0.959	0.62	0.04	26.784	1502.642	4.205	1.74	13.8	5806	-1.99	-0.027	10263	825	0	0.002	14.7	72.6	30.08
55854	1753689600000	2025-07-28	00:00:00	309.118	2.29	12.71	16.848	3.516	0.892	0.141	7.71	4.609	1.069	0.13	0.06	26.757	1502.96	4.2	1.7	13.8	5807	-0.734	-0.01	9949	824	0	-0.005	14.7	72.6	30.08
55855	1753690500000	2025-07-28	00:15:00	298.986	1.258	12.8	16.793	3.517	0.874	0.14	7.71	4.641	1.131	0.17	0.05	26.803	1502.84	4.207	1.69	13.8	5808	-1.26	-0.017	10217	824	0	0.031	14.8	71.3	30.08
55856	1753691400000	2025-07-28	00:30:00	312.136	0.654	12.78	16.691	3.508	0.895	0.14	7.71	4.54	1.193	0.22	0.08	26.801	1502.523	4.208	1.69	13.8	5809	-0.628	-0.008	10183	824	0	-0.006	14.8	71.4	30.09
55857	1753692300000	2025-07-28	00:45:00	302.963	0.995	12.76	16.576	3.502	0.886	0.141	7.71	4.443	1.275	0.21	0.05	26.825	1502.196	4.212	1.7	13.8	5810	-0.28	-0.003	10167	825	0	0	14.7	71.5	30.09
55858	1753693200000	2025-07-28	01:00:00	323.402	1.543	12.73	16.457	3.496	0.886	0.142	7.7	4.333	1.387	0.14	0.09	26.85	1501.852	4.216	1.7	13.8	5811	-0.015	0	10032	824	0	-0.001	14.8	71	30.09
55859	1753694100000	2025-07-28	01:15:00	288.563	1.255	12.73	16.216	3.473	0.879	0.143	7.7	4.682	1.438	0.14	0.1	26.818	1501.062	4.213	1.71	13.8	5812	0.428	0.005	9293	826	0	0	14.7	70.5	30.1
55860	1753695000000	2025-07-28	01:30:00	283.55	0.552	12.68	16.069	3.459	0.891	0.145	7.7	5.148	1.334	0.13	0.15	26.793	1500.57	4.211	1.73	13.8	5813	1.13	0.015	9749	825	0	0.017	14.6	71	30.1
55861	1753695900000	2025-07-28	01:45:00	272.179	0.683	12.63	15.7	3.438	0.893	0.147	7.7	5.299	1.234	0.15	0.1	26.867	1499.487	4.224	1.74	13.8	5814	1.65	0.023	9003	827	0	0.017	14.5	71.9	30.1
55862	1753696800000	2025-07-28	02:00:00	280.728	0.053	12.76	15.596	3.44	0.888	0.148	7.7	5.158	1.198	0.14	0.08	26.95	1499.251	4.236	1.75	13.8	5815	2.12	0.029	9813	827	0	0.039	14.5	71.6	30.11
55863	1753697700000	2025-07-28	02:15:00	275.97	1.782	12.73	15.892	3.481	0.889	0.152	7.69	4.306	1.194	0.09	0.06	27.109	1500.376	4.257	1.81	13.8	5816	-3.87	-0.054	7387	827	0	0.009	14.6	72.1	30.11
55864	1753698600000	2025-07-28	02:30:00	293.306	1.041	12.62	16.733	3.515	0.889	0.148	7.68	4.424	1.192	0.07	0.07	26.827	1502.682	4.211	1.78	13.8	5817	-2.75	-0.038	10044	825	0	0.005	14.7	72.1	30.11
55865	1753699500000	2025-07-28	02:45:00	305.348	1.295	12.46	17.579	3.607	0.895	0.143	7.67	4.38	0.962	0.06	0.04	27.035	1505.509	4.235	1.74	13.8	5818	-2.17	-0.03	10140	821	0	0.005	14.7	71.8	30.11
55866	1753700400000	2025-07-28	03:00:00	320.095	0.868	12.62	17.29	3.547	0.885	0.137	7.66	4.461	1.036	0.05	0.07	26.727	1504.28	4.193	1.67	13.8	5819	-0.705	-0.009	10142	822	0	0.012	14.6	71.6	30.11
55867	1753701300000	2025-07-28	03:15:00	313.497	1.459	12.7	16.965	3.543	0.896	0.138	7.66	4.43	0.989	0.07	0.04	26.912	1503.497	4.222	1.68	13.8	5820	-0.391	-0.005	10217	823	0	-0.008	14.6	71.5	30.11
55868	1753702200000	2025-07-28	03:30:00	332.51	1.114	12.69	16.854	3.539	0.891	0.139	7.67	4.317	0.888	0.05	0.06	26.952	1503.199	4.228	1.69	13.8	5821	-1.35	-0.018	10268	823	0	0	14.6	70.5	30.11
55869	1753703100000	2025-07-28	03:45:00	343.701	1.407	12.67	16.816	3.505	0.894	0.141	7.67	4.552	0.891	0.08	0.03	26.687	1502.781	4.191	1.7	13.8	5822	-2.58	-0.036	10195	824	0	0.009	14.6	70.7	30.11
55870	1753704000000	2025-07-28	04:00:00	34.85	1.314	12.7	17.162	3.576	0.897	0.14	7.67	5.181	0.927	0.22	0.04	27.055	1504.265	4.241	1.69	13.8	5823	-2.33	-0.032	9576	824	0	0.048	14.9	75.6	30.11
55871	1753704900000	2025-07-28	04:15:00	26.939	0.771	12.62	17.407	3.577	0.896	0.141	7.66	7.938	1.152	0.34	0.05	26.9	1504.835	4.217	1.7	13.8	5824	-2.34	-0.032	10126	822	0	0.574	14.9	75.7	30.11
55872	1753705800000	2025-07-28	04:30:00	21.944	1.505	12.6	16.933	3.516	0.896	0.143	7.66	7.471	1.106	0.42	0.05	26.703	1503.16	4.192	1.71	13.8	5825	-2.85	-0.039	10071	823	0	4.177	14.3	77.8	30.12
55873	1753706700000	2025-07-28	04:45:00	29.134	1.67	12.76	16.35	3.497	0.897	0.143	7.66	9.299	1.113	0.17	0.04	26.934	1501.614	4.229	1.71	13.8	5826	-2.65	-0.037	10197	823	0	15.569	14.2	78	30.12
55874	1753707600000	2025-07-28	05:00:00	36.352	2.267	12.71	16.289	3.503	0.901	0.143	7.66	7.773	0.99	0.19	0.03	27.027	1501.531	4.242	1.71	13.8	5827	-2.45	-0.034	10280	824	0	33.398	14.1	79.5	30.12
55875	1753708500000	2025-07-28	05:15:00	31.25	2.039	12.71	16.359	3.511	0.902	0.142	7.65	6.66	0.819	0.06	0.03	27.049	1501.773	4.245	1.71	13.8	5828	-1.88	-0.026	9978	824	0	61.929	13.9	80.3	30.12
55876	1753709400000	2025-07-28	05:30:00	24.866	1.864	13.23	16.374	3.508	0.897	0.142	7.65	6.512	0.808	0.08	0.04	27.007	1501.772	4.239	1.71	13.8	5829	-2.46	-0.034	10223	824	0	90.094	14.1	79.4	30.12
55877	1753710300000	2025-07-28	05:45:00	30.868	1.328	13.77	16.473	3.523	0.905	0.142	7.65	5.205	0.832	0.24	0.07	27.07	1502.154	4.247	1.7	13.8	5830	-2.59	-0.036	10296	826	0	233.132	14.3	79.4	30.13
55878	1753711200000	2025-07-28	06:00:00	38.499	1.831	13.92	16.568	3.524	0.9	0.141	7.65	6.28	0.803	0.06	0.03	27.017	1502.389	4.239	1.7	13.8	5831	-2.57	-0.036	10255	824	0	312.305	14.4	77.9	30.13
55879	1753712100000	2025-07-28	06:15:00	28.284	1.757	14.24	16.568	3.527	0.905	0.141	7.65	5.945	0.839	0.06	0.03	27.04	1502.415	4.242	1.7	13.8	5832	-3.01	-0.042	9958	825	0	414.388	14.3	77	30.13
55880	1753713000000	2025-07-28	06:30:00	49.187	1.746	14.23	16.466	3.515	0.902	0.142	7.65	5.831	0.889	0.1	0.04	27.007	1502.061	4.238	1.71	13.8	5833	-3.46	-0.048	9267	824	0	521.407	14.5	78	30.14
55881	1753713900000	2025-07-28	06:45:00	44.236	1.486	14.25	16.643	3.532	0.9	0.141	7.65	5.574	0.902	0.31	0.07	27.034	1502.642	4.241	1.7	13.8	5834	-2.31	-0.032	10022	825	0	546.832	14.6	75.7	30.14
55882	1753714800000	2025-07-28	07:00:00	21.326	0.601	14.2	16.701	3.537	0.903	0.14	7.65	4.101	0.876	0.14	0.05	27.038	1502.825	4.241	1.69	13.8	5835	-2.26	-0.031	10157	823	0	673.983	14.9	72.5	30.15
55883	1753715700000	2025-07-28	07:15:00	35.469	0.697	14.15	16.743	3.524	0.9	0.142	7.65	2.555	0.708	0.02	0.02	26.894	1502.792	4.22	1.7	13.8	5836	-2.85	-0.04	10150	825	0	731.838	15	71	30.15
55884	1753716600000	2025-07-28	07:30:00	27.807	0.029	14.23	16.863	3.546	0.91	0.139	7.65	2.222	0.726	0.06	0.03	27.001	1503.285	4.235	1.69	13.8	5837	-2.87	-0.04	10284	825	0	882.827	15.3	70.6	30.15
55885	1753717500000	2025-07-28	07:45:00	28.707	0.776	14.14	16.875	3.544	0.905	0.138	7.65	2.083	0.732	0.04	0.04	26.98	1503.297	4.232	1.68	13.8	5838	-2.78	-0.038	10086	824	0	977.213	15.4	70.3	30.15
55886	1753718400000	2025-07-28	08:00:00	54.66	1.014	14.21	16.902	3.544	0.907	0.138	7.65	2.018	0.736	0.05	0.04	26.963	1503.36	4.229	1.68	13.8	5839	-2.98	-0.041	10281	823	0	1065.738	15.2	70.1	30.15
55887	1753719300000	2025-07-28	08:15:00	48.239	0.822	14.21	16.985	3.548	0.91	0.138	7.65	1.708	0.7	0.04	0.04	26.935	1503.586	4.225	1.68	13.8	5840	-3.26	-0.045	10230	823	0	1150.388	15.3	69.6	30.15
55888	1753720200000	2025-07-28	08:30:00	48.926	0.405	13.76	17.14	3.562	0.903	0.137	7.65	1.476	0.671	0.03	0.04	26.949	1504.076	4.226	1.67	13.8	5841	-2.95	-0.041	10294	824	0	1228.718	15.8	68.4	30.15
55889	1753721100000	2025-07-28	08:45:00	160.868	0.235	13.79	17.283	3.569	0.899	0.136	7.65	1.566	0.788	0.05	0.13	26.92	1504.48	4.221	1.66	13.8	5842	-3.26	-0.045	10285	823	0	1313.322	16.1	67.3	30.15
55890	1753722000000	2025-07-28	09:00:00	59.676	0.028	13.74	17.368	3.572	0.908	0.135	7.66	1.712	0.73	0.02	0.02	26.888	1504.703	4.216	1.65	13.8	5843	-2.88	-0.04	10285	823	0	1390.88	17.2	65.5	30.15
55891	1753722900000	2025-07-28	09:15:00	326.499	0.028	13.7	17.22	3.547	0.911	0.136	7.66	1.909	0.915	0.03	0.03	26.774	1504.121	4.201	1.66	13.8	5844	-2.08	-0.029	10250	822	0	1455.111	16.9	67.6	30.15
55892	1753723800000	2025-07-28	09:30:00	310.538	0.028	13.69	16.832	3.509	0.909	0.139	7.67	1.973	1.18	0.03	0.05	26.716	1502.863	4.195	1.68	13.9	5845	-2.16	-0.03	10225	824	0	1519.535	18.4	65	30.15
55893	1753724700000	2025-07-28	09:45:00	321.494	0.029	13.67	16.859	3.517	0.912	0.14	7.68	2.078	1.351	0.02	0.05	26.759	1502.995	4.201	1.69	13.8	5846	-1.95	-0.027	10188	823	0	1593.357	18.4	61.8	30.15
55894	1753725600000	2025-07-28	10:00:00	62.987	0.334	13.66	16.838	3.522	0.913	0.14	7.68	2.202	1.391	0.04	0.08	26.82	1503.001	4.209	1.69	13.8	5847	-1.83	-0.025	10179	823	0	1617.28	17	65.9	30.15
55895	1753726500000	2025-07-28	10:15:00	113.193	0.547	13.67	16.726	3.515	0.9	0.14	7.69	2.18	1.5	0.04	0.11	26.832	1502.667	4.212	1.69	13.8	5848	-1.74	-0.024	10170	824	0	1667.498	16.8	67.9	30.15
55896	1753727400000	2025-07-28	10:30:00	124.225	1.092	13.64	16.729	3.515	0.905	0.14	7.69	2.212	1.532	0.03	0.09	26.834	1502.68	4.212	1.69	13.8	5849	-2.05	-0.028	10107	824	0	1711.807	17	68.4	30.15
55897	1753728300000	2025-07-28	10:45:00	138.472	0.812	13.61	16.814	3.521	0.903	0.139	7.7	2.179	1.635	0.05	0.07	26.828	1502.934	4.211	1.69	13.8	5850	-2.27	-0.031	10124	823	0	1761.668	17.4	65.8	30.15
55898	1753729200000	2025-07-28	11:00:00	123.671	1.111	13.61	16.994	3.535	0.904	0.138	7.7	2.022	1.602	0.04	0.1	26.821	1503.481	4.209	1.68	13.8	5851	-2.96	-0.041	10115	823	0	1785.468	17.8	69.2	30.15
55899	1753730100000	2025-07-28	11:15:00	129.844	1.087	13.62	17.298	3.558	0.903	0.136	7.7	1.936	1.721	0.03	0.09	26.818	1504.41	4.206	1.66	13.8	5852	-2.89	-0.04	10064	822	0	1823.272	18.1	68.4	30.15
55900	1753731000000	2025-07-28	11:30:00	152.202	0.255	13.62	17.623	3.579	0.911	0.134	7.71	1.889	1.773	0.02	0.08	26.776	1505.351	4.198	1.65	13.8	5853	-3.1	-0.043	10025	821	0	1837.086	18.6	66.5	30.15
55901	1753731900000	2025-07-28	11:45:00	122.344	0.031	13.62	17.898	3.592	0.906	0.132	7.71	1.892	1.882	0.03	0.1	26.707	1506.102	4.187	1.63	13.8	5854	-2.84	-0.039	10004	821	0	1868.959	19.2	60.2	30.15
55902	1753732800000	2025-07-28	12:00:00	336.055	0.104	13.61	18.139	3.606	0.901	0.131	7.71	1.877	1.788	0.12	0.12	26.662	1506.772	4.18	1.62	13.8	5855	-2.95	-0.041	9981	819	0	1855.833	18.8	61.3	30.15
55903	1753733700000	2025-07-28	12:15:00	28.823	0.496	13.62	18.266	3.604	0.906	0.13	7.72	1.944	1.777	0.04	0.11	26.563	1507.038	4.165	1.61	13.8	5856	-3.09	-0.043	9940	820	0	1866.857	18.8	61	30.15
55904	1753734600000	2025-07-28	12:30:00	65.8	0.382	13.64	18.494	3.622	0.904	0.129	7.72	1.832	1.743	0.03	0.15	26.56	1507.712	4.163	1.61	13.9	5857	-3.02	-0.042	9947	820	0	1852.222	19.3	60.9	30.15
55905	1753735500000	2025-07-28	12:45:00	20.644	0.717	13.59	18.618	3.637	0.9	0.128	7.72	1.816	1.567	0.07	0.12	26.609	1508.133	4.17	1.59	13.8	5858	-2.98	-0.041	9698	820	0	1841.554	19.7	59.8	30.15
55906	1753736400000	2025-07-28	13:00:00	12.997	0.777	13.6	19.025	3.676	0.903	0.125	7.72	1.571	1.248	0.02	0.09	26.655	1509.379	4.174	1.58	13.8	5859	-3.19	-0.044	9925	817	0	1839.287	20.3	56.5	30.14
55907	1753737300000	2025-07-28	13:15:00	339.067	0.835	13.59	19.189	3.674	0.9	0.125	7.73	1.605	1.292	0.02	0.07	26.536	1509.722	4.157	1.57	13.8	5860	-3.01	-0.042	9914	817	0	1812.444	20.8	58.1	30.14
55908	1753738200000	2025-07-28	13:30:00	323.97	0.589	13.59	18.95	3.632	0.897	0.126	7.73	2.103	1.451	0.03	0.11	26.353	1508.82	4.132	1.58	13.8	5861	-2.97	-0.041	9952	818	0	1805.469	21.2	60.3	30.14
55909	1753739100000	2025-07-28	13:45:00	318.399	1.136	13.57	18.757	3.615	0.896	0.128	7.74	2.405	1.389	0.03	0.11	26.341	1508.24	4.131	1.59	13.8	5862	-2.95	-0.041	10003	817	0	1772.944	21.4	59.8	30.14
55910	1753740000000	2025-07-28	14:00:00	325.751	0.877	13.6	18.469	3.609	0.897	0.129	7.75	2.259	1.372	0.03	0.15	26.47	1507.536	4.151	1.6	13.8	5863	-3.36	-0.047	10053	818	0	1724.5	21.6	58.3	30.14
55911	1753740900000	2025-07-28	14:15:00	331.6	1.372	13.59	18.317	3.591	0.899	0.13	7.76	2.916	1.317	0.07	0.11	26.422	1507.031	4.145	1.61	13.8	5864	-3.67	-0.051	10047	820	0	1691.751	21.8	61.1	30.14
55912	1753741800000	2025-07-28	14:30:00	327.104	0.934	13.56	18.222	3.586	0.896	0.13	7.77	3.249	1.318	0.03	0.12	26.442	1506.771	4.148	1.61	13.8	5865	-3.32	-0.046	10040	820	0	1620.931	21.8	60.4	30.13
55913	1753742700000	2025-07-28	14:45:00	326.136	0.994	13.58	18.05	3.578	0.902	0.131	7.77	3.172	1.243	0.04	0.07	26.49	1506.313	4.156	1.62	13.8	5866	-3.34	-0.046	10080	821	0	1579.819	21.7	63.7	30.13
55914	1753743600000	2025-07-28	15:00:00	295.585	1.215	13.54	17.937	3.573	0.896	0.132	7.78	3.363	1.153	0.43	0.04	26.523	1506.01	4.161	1.62	13.8	5867	-3.4	-0.047	10097	820	0	1515.241	21.7	68.6	30.12
55915	1753744500000	2025-07-28	15:15:00	271.561	3.488	13.64	18.613	3.649	0.893	0.129	7.78	5.18	1.105	4.05	0.14	26.703	1508.223	4.183	1.61	13.8	5868	-3.3	-0.046	10135	819	0	1438.218	21.5	58.9	30.12
55916	1753745400000	2025-07-28	15:30:00	274.807	3.974	13.53	19.119	3.644	0.883	0.127	7.73	2.292	1.174	0.09	0.19	26.343	1509.302	4.13	1.58	13.8	5869	-3.27	-0.045	10129	818	0	1357.782	21	58.5	30.12
55917	1753746300000	2025-07-28	15:45:00	271.955	3.661	13.56	18.529	3.565	0.859	0.13	7.73	3.453	1.099	0.44	0.09	26.075	1507.269	4.095	1.61	13.8	5870	-3.05	-0.042	10061	821	0	1256.389	20.7	62.4	30.12
55918	1753747200000	2025-07-28	16:00:00	268.844	3.739	13.58	18.319	3.562	0.858	0.133	7.77	2.64	0.913	0.32	0.04	26.188	1506.773	4.112	1.63	13.8	5871	-2.96	-0.041	10125	821	0	1181.16	20.6	61.9	30.12
55919	1753748100000	2025-07-28	16:15:00	261.953	3.653	13.59	18.938	3.621	0.889	0.13	7.78	2.33	0.877	0.36	0.07	26.274	1508.698	4.121	1.61	13.8	5872	-3.22	-0.045	10096	821	0	1077.37	20.4	63.1	30.12
55920	1753749000000	2025-07-28	16:30:00	266.652	2.811	13.58	18.887	3.603	0.896	0.129	7.73	2.143	0.867	0.32	0.06	26.159	1508.419	4.105	1.6	13.8	5873	-3.42	-0.047	10111	821	0	1017.327	20.4	65.1	30.12
55921	1753749900000	2025-07-28	16:45:00	266.574	3.806	13.6	19.826	3.679	0.884	0.122	7.73	1.846	0.719	0.27	0.05	26.177	1511.158	4.104	1.54	13.8	5874	-3.21	-0.044	10124	818	0	887.526	20.3	64	30.12
55922	1753750800000	2025-07-28	17:00:00	271.407	3.584	13.58	19.005	3.607	0.91	0.127	7.75	2.469	0.763	1.32	0.11	26.119	1508.718	4.099	1.58	13.8	5875	-3.14	-0.044	10150	820	0	807.468	20.1	63	30.11
55923	1753751700000	2025-07-28	17:15:00	274.537	3.893	13.65	18.655	3.554	0.877	0.13	7.77	3.241	0.945	0.16	0.07	25.91	1507.456	4.071	1.6	13.8	5876	-3.24	-0.045	10129	821	0	738.51	19.8	63.2	30.11
55924	1753752600000	2025-07-28	17:30:00	276.647	3.983	13.61	17.452	3.454	0.89	0.138	7.79	5.467	1.206	0.13	0.04	25.846	1503.777	4.068	1.66	13.8	5877	-2.59	-0.036	10112	824	0	655.55	19.5	61.9	30.11
55925	1753753500000	2025-07-28	17:45:00	275.034	3.617	13.61	16.671	3.409	0.879	0.144	7.78	8.637	1.372	0.11	0.04	25.974	1501.515	4.09	1.71	13.8	5878	-2.36	-0.033	10001	825	0	519.781	19.3	62.5	30.11
55926	1753754400000	2025-07-28	18:00:00	283.2	4.641	13.66	16.382	3.406	0.884	0.146	7.78	7.443	1.196	0.48	0.08	26.134	1500.796	4.115	1.73	13.8	5879	-2.59	-0.036	10100	826	0	446.837	19.3	57.5	30.11
55927	1753755300000	2025-07-28	18:15:00	287.26	3.863	13.65	16.683	3.424	0.873	0.146	7.77	8.843	1.152	0.43	0.03	26.093	1501.69	4.107	1.73	13.8	5880	-2.9	-0.04	10096	826	0	340.845	19.2	59.5	30.11
55928	1753756200000	2025-07-28	18:30:00	286.322	2.586	13.76	16.961	3.474	0.877	0.143	7.76	9.092	1.161	0.95	0.04	26.337	1502.829	4.14	1.71	13.8	5881	-2.45	-0.034	10150	826	0	324.806	19	59.6	30.11
55929	1753757100000	2025-07-28	18:45:00	286.427	2.299	13.7	17.096	3.458	0.902	0.141	7.77	10.335	1.205	0.82	0.05	26.111	1502.988	4.107	1.69	13.8	5882	-2.54	-0.035	10086	825	0	227.262	18.7	62.9	30.11
55930	1753758000000	2025-07-28	19:00:00	279.758	2.545	13.74	17.445	3.529	0.867	0.137	7.77	6.702	1.066	0.16	0.04	26.478	1504.47	4.157	1.67	13.8	5883	-2.68	-0.037	10012	823	0	131.797	18.6	62.2	30.11
55931	1753758900000	2025-07-28	19:15:00	275.603	2.874	13.7	17.729	3.552	0.885	0.133	7.77	6.075	1.009	0.15	0.04	26.48	1505.336	4.156	1.64	13.8	5884	-2.64	-0.037	10041	822	0	90.801	18.3	62.9	30.11
55932	1753759800000	2025-07-28	19:30:00	276.065	1.4	13.68	17.653	3.547	0.888	0.133	7.77	6.658	1.049	0.33	0.03	26.488	1505.114	4.158	1.63	13.8	5885	-2.82	-0.039	10059	821	0	44.7	18	61.3	30.12
55933	1753760700000	2025-07-28	19:45:00	274	1.814	12.99	17.588	3.545	0.891	0.133	7.78	7.065	1.054	0.15	0.03	26.514	1504.947	4.162	1.64	13.8	5886	-2.4	-0.033	10053	820	0	14.182	17.6	61.1	30.12
55934	1753761600000	2025-07-28	20:00:00	281.436	2.115	12.84	17.426	3.53	0.878	0.134	7.79	8.287	1.146	0.29	0.08	26.494	1504.433	4.16	1.65	13.8	5887	-2.38	-0.033	9958	821	0	2.986	17.4	61.3	30.12
55935	1753762500000	2025-07-28	20:15:00	301.078	1.208	12.97	17.11	3.506	0.888	0.136	7.8	9.066	1.093	0.27	0.06	26.508	1503.48	4.164	1.66	13.8	5888	-2.57	-0.036	10004	822	0	0.333	17.4	60.2	30.12
55936	1753763400000	2025-07-28	20:30:00	314.736	1.962	12.88	17.121	3.519	0.896	0.137	7.8	7.748	0.968	0.2	0.04	26.604	1503.623	4.177	1.66	13.8	5889	-2.72	-0.038	10078	820	0	0.07	17.2	62.2	30.12
55937	1753764300000	2025-07-28	20:45:00	303.137	2.689	12.8	17.197	3.527	0.898	0.136	7.8	7.39	1	0.17	0.05	26.626	1503.882	4.18	1.66	13.8	5890	-2.69	-0.037	10065	822	0	-0.014	17	60.7	30.12
55938	1753765200000	2025-07-28	21:00:00	268.938	2.932	12.85	17.216	3.527	0.899	0.136	7.8	7.979	1.02	0.36	0.04	26.607	1503.918	4.177	1.65	13.8	5891	-2.8	-0.039	10073	822	0	-0.014	16.7	64.8	30.13
55939	1753766100000	2025-07-28	21:15:00	291.467	2.271	12.87	16.936	3.497	0.883	0.137	7.81	8.922	1.151	0.26	0.04	26.544	1502.986	4.17	1.67	13.8	5892	-2.76	-0.038	10066	823	0	-0.011	16.4	65.3	30.12
55940	1753767000000	2025-07-28	21:30:00	329.41	1.745	12.91	16.532	3.467	0.918	0.141	7.82	9.877	1.369	0.29	0.06	26.558	1501.751	4.174	1.69	13.8	5893	-2.79	-0.039	9944	822	0	0.026	16.1	66	30.13
55941	1753767900000	2025-07-28	21:45:00	286.444	3.447	12.92	16.909	3.514	0.9	0.139	7.82	7.795	1.584	0.22	0.05	26.706	1503.089	4.193	1.68	13.8	5894	-1.95	-0.027	10076	824	0	-0.006	16	67.3	30.13
55942	1753768800000	2025-07-28	22:00:00	281.89	2.707	12.89	16.889	3.501	0.887	0.138	7.82	7.88	1.558	0.27	0.07	26.609	1502.918	4.179	1.68	13.8	5895	-0.801	-0.011	10082	822	0	0.011	16	70.3	30.13
55943	1753769700000	2025-07-28	22:15:00	312.121	2.663	12.98	16.367	3.452	0.901	0.142	7.83	8.825	1.537	0.21	0.04	26.54	1501.216	4.173	1.7	13.8	5896	-1.1	-0.015	10098	824	0	0.016	15.7	67.1	30.14
55944	1753770600000	2025-07-28	22:30:00	288.404	1.832	12.9	16.326	3.463	0.907	0.143	7.82	7.469	1.486	0.18	0.05	26.655	1501.219	4.189	1.71	13.8	5897	0.292	0.004	10137	824	0	0.012	15.9	67.1	30.14
55945	1753771500000	2025-07-28	22:45:00	299.639	1.954	12.88	16.311	3.459	0.89	0.143	7.82	6.413	1.447	0.2	0.06	26.633	1501.148	4.186	1.71	13.8	5898	1.09	0.015	10167	824	0	0.039	16	69.8	30.14
55946	1753772400000	2025-07-28	23:00:00	296.255	2.229	12.9	16.054	3.44	0.898	0.144	7.82	6.249	1.265	0.24	0.04	26.642	1500.348	4.189	1.72	13.8	5899	0.61	0.008	10213	824	0	0.002	15.9	70.7	30.14
55947	1753773300000	2025-07-28	23:15:00	287.629	2.281	12.87	15.984	3.431	0.903	0.145	7.83	5.732	1.353	0.18	0.05	26.615	1500.098	4.186	1.72	13.8	5900	1.11	0.015	10243	824	0	0.017	16	69.1	30.15
55948	1753774200000	2025-07-28	23:30:00	290.563	1.594	12.87	16.16	3.474	0.918	0.145	7.83	4.306	1.179	0.14	0.05	26.867	1500.943	4.221	1.73	13.8	5901	-1.49	-0.02	10259	824	0	0.008	16	69.8	30.15
55949	1753775100000	2025-07-28	23:45:00	277.235	2.276	12.85	16.847	3.508	0.918	0.14	7.8	4.202	1.141	0.12	0.04	26.695	1502.886	4.192	1.69	13.8	5902	-1.06	-0.014	10181	825	0	0.009	16	69	30.15
55950	1753776000000	2025-07-29	00:00:00	307.495	2.91	12.86	16.733	3.492	0.904	0.139	7.81	4.134	1.187	0.11	0.06	26.633	1502.463	4.184	1.68	13.8	5903	-0.614	-0.008	10218	823	0	0.003	16	69.3	30.15
55951	1753776900000	2025-07-29	00:15:00	329.355	1.319	12.9	16.414	3.468	0.905	0.142	7.82	4.128	1.215	0.17	0.06	26.639	1501.476	4.187	1.7	13.8	5904	-0.426	-0.005	10250	824	0	0.014	16	69.1	30.15
55952	1753777800000	2025-07-29	00:30:00	280.819	1.305	12.85	16.342	3.47	0.917	0.142	7.82	3.94	1.281	0.17	0.07	26.707	1501.33	4.197	1.71	13.8	5905	-0.097	-0.001	10263	824	0	-0.008	16	72.2	30.15
55953	1753778700000	2025-07-29	00:45:00	296.274	2.603	12.82	16.329	3.472	0.9	0.143	7.81	3.894	1.331	0.17	0.08	26.731	1501.317	4.2	1.71	13.8	5906	-0.466	-0.006	10255	824	0	0.012	15.9	71.6	30.15
55954	1753779600000	2025-07-29	01:00:00	299.362	1.09	12.83	16.326	3.474	0.908	0.142	7.8	3.904	1.381	0.14	0.08	26.75	1501.327	4.203	1.71	13.8	5907	-1.1	-0.015	10253	823	0	-0.012	15.9	70.2	30.16
55955	1753780500000	2025-07-29	01:15:00	301.068	1.519	12.79	16.419	3.486	0.903	0.141	7.8	4.068	1.365	0.12	0.06	26.791	1501.666	4.208	1.7	13.8	5908	-1.47	-0.02	10227	824	0	0.012	16	71.6	30.16
55956	1753781400000	2025-07-29	01:30:00	304.346	1.638	12.77	16.546	3.496	0.907	0.141	7.8	4.2	1.372	0.21	0.08	26.793	1502.064	4.208	1.7	13.8	5909	-1.36	-0.019	10193	825	0	0.008	16	70.1	30.16
55957	1753782300000	2025-07-29	01:45:00	284	2.731	12.76	16.609	3.501	0.911	0.14	7.8	4.222	1.41	0.15	0.08	26.793	1502.262	4.207	1.69	13.8	5910	-1.45	-0.02	10119	824	0	0.028	16	69.2	30.17
55958	1753783200000	2025-07-29	02:00:00	320.869	2.058	12.83	16.622	3.5	0.911	0.14	7.8	4.694	1.392	0.37	0.1	26.777	1502.283	4.205	1.69	13.8	5911	-1.72	-0.024	10128	823	0	-0.008	16.2	69.9	30.17
55959	1753784100000	2025-07-29	02:15:00	304.013	2.592	12.73	16.579	3.49	0.909	0.141	7.8	4.506	1.281	0.13	0.16	26.718	1502.083	4.197	1.69	13.8	5912	-1.12	-0.015	10130	824	0	0.002	16	71.4	30.17
55960	1753785000000	2025-07-29	02:30:00	292.147	1.446	12.7	16.434	3.472	0.911	0.143	7.81	4.355	1.271	0.07	0.13	26.661	1501.563	4.189	1.71	13.8	5913	-0.777	-0.01	9976	824	0	0.053	15.9	72.6	30.17
55961	1753785900000	2025-07-29	02:45:00	251.981	4.125	12.69	16.304	3.467	0.905	0.144	7.8	4.544	1.143	0.13	0.07	26.705	1501.209	4.197	1.72	13.8	5914	-0.685	-0.009	10153	824	0	0.008	16	74.2	30.17
55962	1753786800000	2025-07-29	03:00:00	273.996	1.862	12.68	16.321	3.477	0.904	0.144	7.8	4.396	1.313	0.13	0.11	26.781	1501.348	4.207	1.72	13.8	5915	-1.13	-0.015	10143	825	0	0.034	15.8	76	30.17
55963	1753787700000	2025-07-29	03:15:00	275.044	1.925	12.67	16.34	3.485	0.915	0.143	7.79	4.113	1.227	0.13	0.05	26.839	1501.473	4.215	1.71	13.8	5916	-0.852	-0.011	10232	824	0	-0.001	15.7	75.7	30.17
55964	1753788600000	2025-07-29	03:30:00	267.162	2.155	12.63	16.359	3.488	0.905	0.142	7.79	4.156	1.233	0.1	0.06	26.853	1501.549	4.217	1.71	13.8	5917	-1.16	-0.016	10237	825	0	0.009	15.7	76.4	30.17
55965	1753789500000	2025-07-29	03:45:00	275.237	1.692	12.69	16.373	3.49	0.91	0.142	7.79	4.305	1.198	0.11	0.07	26.856	1501.597	4.218	1.7	13.8	5918	-1.16	-0.016	10128	824	0	0.016	15.5	76.6	30.17
55966	1753790400000	2025-07-29	04:00:00	264.555	2.477	12.68	16.35	3.489	0.914	0.142	7.79	4.332	1.176	0.14	0.07	26.861	1501.531	4.218	1.71	13.8	5919	-0.801	-0.011	10118	825	0	0.063	15.5	74.9	30.17
55967	1753791300000	2025-07-29	04:15:00	309.491	1.609	12.63	16.333	3.488	0.907	0.142	7.79	5.285	1.101	0.23	0.05	26.868	1501.485	4.22	1.71	13.8	5920	-0.981	-0.013	10217	824	0	0.532	15.6	76.5	30.17
55968	1753792200000	2025-07-29	04:30:00	344.316	1.36	12.63	16.268	3.471	0.918	0.143	7.79	7.951	1.148	0.48	0.06	26.762	1501.161	4.205	1.71	13.8	5921	-0.598	-0.008	10233	823	0	4.191	15.4	76.7	30.18
55969	1753793100000	2025-07-29	04:45:00	303.532	2.306	12.58	16.175	3.471	0.917	0.144	7.79	3.841	1.136	0.15	0.06	26.826	1500.943	4.215	1.72	13.8	5922	-1.09	-0.015	10241	825	0	16.454	15.5	76.5	30.17
55970	1753794000000	2025-07-29	05:00:00	61.307	0.937	12.73	16.211	3.481	0.903	0.143	7.78	3.85	1.018	0.15	0.03	26.891	1501.13	4.224	1.72	13.8	5923	-0.545	-0.007	10258	826	0	43.676	15.7	75.5	30.18
55971	1753794900000	2025-07-29	05:15:00	71.002	1.41	13.04	16.14	3.477	0.917	0.144	7.78	4.982	0.919	0.11	0.04	26.902	1500.92	4.226	1.72	13.8	5924	-0.736	-0.01	10288	824	0	80.848	15	81.3	30.18
55972	1753795800000	2025-07-29	05:30:00	78.652	0.982	13.39	16.213	3.486	0.917	0.144	7.78	4.903	0.872	0.09	0.03	26.93	1501.182	4.229	1.72	13.8	5925	-1.29	-0.018	10295	825	0	127.08	15.1	82.8	30.19
55973	1753796700000	2025-07-29	05:45:00	77.776	0.808	13.61	16.312	3.494	0.922	0.142	7.77	5.984	0.979	0.87	0.06	26.936	1501.497	4.229	1.71	13.8	5926	-2.3	-0.032	10277	825	0	184.76	15.3	79.4	30.19
55974	1753797600000	2025-07-29	06:00:00	300.895	0.624	13.77	16.374	3.5	0.92	0.142	7.77	4.332	0.865	0.51	0.04	26.942	1501.697	4.23	1.71	13.8	5927	-1.83	-0.025	10263	824	0	252.735	15.7	76	30.18
55975	1753798500000	2025-07-29	06:15:00	51.56	1.709	14.23	16.452	3.501	0.918	0.142	7.76	6.447	1.101	0.87	0.09	26.902	1501.897	4.224	1.71	13.8	5928	-2.22	-0.031	10273	824	0	323.901	15.9	79.3	30.19
55976	1753799400000	2025-07-29	06:30:00	46.272	1.869	14.21	16.427	3.496	0.921	0.142	7.77	6.666	1.152	0.62	0.06	26.876	1501.788	4.22	1.71	13.8	5929	-1.9	-0.026	10195	825	0	359.011	15.3	80.2	30.19
55977	1753800300000	2025-07-29	06:45:00	39.798	0.965	14.23	16.329	3.486	0.914	0.143	7.77	6.781	1.31	0.99	0.14	26.85	1501.451	4.217	1.71	13.8	5930	-2.52	-0.035	10185	823	0	504.898	15.2	79.8	30.19
55978	1753801200000	2025-07-29	07:00:00	47.465	0.814	14.23	16.416	3.502	0.926	0.143	7.78	4.628	1.09	0.28	0.05	26.931	1501.819	4.228	1.71	13.8	5931	-2.48	-0.034	10229	824	0	595.974	15.6	75.6	30.19
55979	1753802100000	2025-07-29	07:15:00	324.371	0.926	14.21	16.46	3.5	0.922	0.143	7.77	4.997	1.214	0.46	0.07	26.888	1501.905	4.222	1.71	13.8	5932	-2.45	-0.034	10163	824	0	692.083	15.8	73.7	30.19
55980	1753803000000	2025-07-29	07:30:00	324.891	1.325	14.18	16.443	3.497	0.91	0.143	7.77	4.34	1.185	0.35	0.09	26.869	1501.83	4.219	1.71	13.8	5933	-2.99	-0.041	10200	824	0	780.924	15.8	73.6	30.19
55981	1753803900000	2025-07-29	07:45:00	52.966	0.712	14.17	16.445	3.495	0.913	0.143	7.77	4.979	1.195	0.34	0.06	26.855	1501.821	4.217	1.71	13.8	5934	-2.8	-0.039	10029	826	0	846.035	16	73.5	30.19
55982	1753804800000	2025-07-29	08:00:00	113.1	1.159	14.15	16.423	3.499	0.914	0.143	7.77	4.776	1.122	0.11	0.05	26.897	1501.801	4.223	1.71	13.8	5935	-2.78	-0.039	10096	823	0	951.471	16.2	73	30.19
55983	1753805700000	2025-07-29	08:15:00	106.679	1.309	14.17	16.625	3.522	0.915	0.142	7.78	2.892	0.958	0.15	0.05	26.962	1502.505	4.231	1.71	13.8	5936	-2.53	-0.035	10038	824	0	1053.641	16.2	72.1	30.19
55984	1753806600000	2025-07-29	08:30:00	142.642	0.662	13.79	16.789	3.537	0.918	0.141	7.77	2.486	0.909	0.05	0.06	26.976	1503.029	4.232	1.7	13.8	5937	-2.77	-0.038	10196	824	0	1143.912	16.8	70.5	30.19
55985	1753807500000	2025-07-29	08:45:00	189.147	0.527	13.74	16.919	3.547	0.916	0.14	7.76	2.488	0.909	0.05	0.04	26.971	1503.423	4.23	1.69	13.8	5938	-2.7	-0.037	10228	824	0	1216.455	16.9	70.6	30.18
55986	1753808400000	2025-07-29	09:00:00	205.581	1.89	13.74	16.928	3.547	0.917	0.139	7.76	3.031	1.09	0.77	0.13	26.969	1503.449	4.23	1.69	13.8	5939	-2.82	-0.039	10094	824	0	1323.351	16.8	72.2	30.18
55987	1753809300000	2025-07-29	09:15:00	130.243	1.978	13.69	16.779	3.521	0.911	0.141	7.77	3.042	1.213	0.07	0.06	26.844	1502.847	4.213	1.69	13.8	5940	-2.29	-0.032	10085	825	0	1348.386	16.6	74.4	30.18
55988	1753810200000	2025-07-29	09:30:00	130.051	1.937	13.7	16.795	3.519	0.912	0.142	7.78	2.532	1.073	0.04	0.03	26.818	1502.865	4.209	1.7	13.8	5941	-2.86	-0.04	10113	824	0	1449.82	16.5	74.3	30.18
55989	1753811100000	2025-07-29	09:45:00	127.759	3.253	13.68	16.944	3.533	0.906	0.142	7.79	3.062	1.195	0.03	0.06	26.837	1503.347	4.211	1.71	13.8	5942	-2.53	-0.035	10110	825	0	1477.58	16.6	74.9	30.17
55990	1753812000000	2025-07-29	10:00:00	134.916	2.73	13.7	16.886	3.536	0.903	0.141	7.79	2.403	0.963	0.05	0.03	26.907	1503.249	4.221	1.7	13.8	5943	-2.62	-0.036	10200	823	0	1541.062	16.8	74.5	30.17
55991	1753812900000	2025-07-29	10:15:00	130.362	2.373	13.7	17.013	3.55	0.913	0.139	7.8	2.534	1.092	0.48	0.15	26.94	1503.678	4.225	1.68	13.8	5944	-3.38	-0.047	10184	822	0	1616.656	17.1	73.9	30.17
55992	1753813800000	2025-07-29	10:30:00	127.156	1.777	13.8	16.962	3.531	0.908	0.139	7.78	2.424	1.081	0.08	0.09	26.812	1503.373	4.207	1.68	13.8	5945	-2.71	-0.037	10201	822	0	1679.427	17.3	74.1	30.17
55993	1753814700000	2025-07-29	10:45:00	117.896	2.146	13.69	17.265	3.587	0.912	0.137	7.79	1.958	1.167	0.08	0.08	27.08	1504.607	4.244	1.67	13.8	5946	-2.89	-0.04	10187	824	0	1738.005	17.6	72.6	30.16
55994	1753815600000	2025-07-29	11:00:00	123.375	2.088	13.71	17.521	3.595	0.912	0.136	7.8	1.883	1.247	0.04	0.07	26.979	1505.271	4.228	1.66	13.8	5947	-2.62	-0.036	10168	822	0	1770.388	18	71.8	30.16
55995	1753816500000	2025-07-29	11:15:00	115.219	1.474	13.69	17.652	3.612	0.918	0.135	7.77	1.647	1.203	0.02	0.05	27.029	1505.725	4.234	1.66	13.8	5948	-2.77	-0.038	10159	822	0	1812.29	18.4	68.9	30.16
55996	1753817400000	2025-07-29	11:30:00	111.327	1.151	13.69	17.859	3.628	0.909	0.134	7.79	1.582	1.209	0.12	0.05	27.028	1506.346	4.233	1.64	13.8	5949	-2.59	-0.036	10143	822	0	1834.717	18.9	67.5	30.16
55997	1753818300000	2025-07-29	11:45:00	112.204	1.214	13.79	18.063	3.644	0.904	0.132	7.8	1.654	1.302	0.03	0.09	27.022	1506.952	4.231	1.63	13.8	5950	-3.07	-0.043	10118	821	0	1857.314	19.4	65.9	30.15
55998	1753819200000	2025-07-29	12:00:00	124.738	1.396	13.66	18.345	3.664	0.898	0.13	7.79	1.627	1.269	0.03	0.06	26.999	1507.766	4.226	1.61	13.8	5951	-2.9	-0.04	10098	820	0	1860.614	19.7	63.7	30.15
55999	1753820100000	2025-07-29	12:15:00	145.294	1.345	13.69	18.392	3.662	0.907	0.128	7.78	1.665	1.368	0.03	0.13	26.957	1507.857	4.22	1.6	13.8	5952	-3.06	-0.042	10072	820	0	1855.479	19.8	62.3	30.15
56000	1753821000000	2025-07-29	12:30:00	148.071	1.409	13.64	18.43	3.666	0.906	0.128	7.79	2.095	1.554	0.09	0.16	26.962	1507.974	4.221	1.6	13.8	5953	-2.75	-0.038	10033	820	0	1832.641	20.1	63	30.15
56001	1753821900000	2025-07-29	12:45:00	152.401	1.063	13.66	18.517	3.671	0.899	0.127	7.79	2.257	1.728	0.35	0.3	26.945	1508.212	4.218	1.59	13.8	5954	-2.71	-0.037	9994	819	0	1827.145	20.5	63.7	30.15
56002	1753822800000	2025-07-29	13:00:00	160.13	1.115	13.66	19.361	3.768	0.903	0.125	7.8	1.722	1.393	0.68	0.73	27.179	1510.94	4.247	1.58	13.8	5955	-2.76	-0.038	10071	818	0	1856.586	21	62.5	30.14
56003	1753823700000	2025-07-29	13:15:00	151.75	0.468	13.61	19.828	3.765	0.9	0.12	7.8	2.335	1.75	1.18	0.51	26.86	1511.922	4.2	1.53	13.8	5956	-2.89	-0.04	9932	818	0	1820.166	21.3	63.3	30.14
56004	1753824600000	2025-07-29	13:30:00	127.216	0.698	13.61	19.551	3.742	0.891	0.121	7.8	1.985	1.388	0.19	0.11	26.848	1511.117	4.199	1.54	13.8	5957	-2.72	-0.038	9902	818	0	1790.418	21.6	61.3	30.14
56005	1753825500000	2025-07-29	13:45:00	162.015	1.693	13.59	19.076	3.684	0.897	0.124	7.81	2.735	1.788	0.1	0.19	26.687	1509.564	4.179	1.57	13.8	5958	-3.14	-0.043	10002	819	0	1769.037	21.9	63.3	30.13
56006	1753826400000	2025-07-29	14:00:00	144.886	0.591	13.62	20.072	3.813	0.896	0.121	7.81	11.369	18.124	2.17	3.86	27.081	1512.864	4.23	1.55	13.8	5959	-2.71	-0.037	9999	816	0	1720.38	22.1	60	30.12
56007	1753827300000	2025-07-29	14:15:00	199.274	0.029	13.61	19.503	3.722	0.895	0.122	7.82	2.146	1.36	0.07	0.07	26.723	1510.84	4.182	1.55	13.8	5960	-3.05	-0.042	10000	818	0	1660.623	23	58.5	30.12
56008	1753828200000	2025-07-29	14:30:00	326.055	0.858	13.61	19.395	3.73	0.881	0.122	7.82	2.262	1.329	0.08	0.23	26.851	1510.672	4.201	1.55	13.8	5961	-3.4	-0.047	10034	816	0	1626.883	23.7	58.1	30.12
56009	1753829100000	2025-07-29	14:45:00	246.333	1.078	13.56	19.049	3.699	0.894	0.124	7.82	2.153	1.082	0.05	0.12	26.826	1509.639	4.199	1.56	13.8	5962	-4.07	-0.057	10056	816	0	1527.733	24.4	62.3	30.12
56010	1753830000000	2025-07-29	15:00:00	262.31	2.061	13.54	18.966	3.685	0.878	0.125	7.83	2.706	1.51	0.18	0.37	26.772	1509.337	4.191	1.57	13.8	5963	-3.64	-0.051	10042	818	0	1442.123	23.1	60.1	30.11
56011	1753830900000	2025-07-29	15:15:00	270.708	3.852	13.66	19.402	3.72	0.873	0.124	7.83	2.528	0.989	0.23	0.04	26.767	1510.598	4.189	1.57	13.8	5964	-3.88	-0.054	10036	818	0	1416.84	23.3	58.7	30.11
56012	1753831800000	2025-07-29	15:30:00	269.162	4.158	13.57	18.747	3.617	0.871	0.129	7.84	11.864	3.735	3.12	0.48	26.357	1508.231	4.134	1.6	13.8	5965	-3.72	-0.052	10040	820	0	1339.488	22.8	60.6	30.1
56013	1753832700000	2025-07-29	15:45:00	263.531	3.898	13.53	18.587	3.605	0.893	0.131	7.85	5.408	1.366	1.84	0.12	26.366	1507.767	4.135	1.62	13.8	5966	-3.46	-0.048	10006	820	0	1210.229	22.5	63.3	30.1
56014	1753833600000	2025-07-29	16:00:00	262.487	4.482	13.53	17.958	3.582	0.853	0.134	7.86	14.505	2.325	11.61	1.89	26.58	1506.136	4.169	1.64	13.8	5967	-3.28	-0.045	10031	821	0	1155.01	22.1	60.7	30.1
56015	1753834500000	2025-07-29	16:15:00	272.473	4.781	13.57	18.049	3.612	0.884	0.132	7.86	19.147	2.015	10.83	0.88	26.766	1506.62	4.195	1.63	13.8	5968	-3.29	-0.046	10043	822	0	1123.807	21.5	61.9	30.1
56016	1753835400000	2025-07-29	16:30:00	267.789	4.42	13.58	18.145	3.63	0.88	0.13	7.87	19.078	2.298	15.6	0.85	26.854	1507.005	4.207	1.61	13.8	5969	-2.64	-0.037	10066	822	0	1006.32	20.9	61.5	30.09
56017	1753836300000	2025-07-29	16:45:00	268.18	4.701	13.6	17.271	3.536	0.9	0.135	7.88	8.269	1.452	3.76	0.35	26.65	1504.135	4.183	1.65	13.8	5970	-3.26	-0.045	10085	824	0	877.147	20.7	59.6	30.09
56018	1753837200000	2025-07-29	17:00:00	261.304	3.822	13.64	17.73	3.593	0.852	0.133	7.88	7.998	1.384	2.32	0.19	26.823	1505.725	4.205	1.64	13.8	5971	-3.38	-0.047	10083	822	0	763.698	20.4	60.5	30.09
56019	1753838100000	2025-07-29	17:15:00	269.651	3.047	13.68	17.633	3.574	0.896	0.133	7.88	9.132	1.333	4.23	0.28	26.724	1505.321	4.191	1.64	13.8	5972	-2.66	-0.037	10090	821	0	757.407	20.4	61	30.09
56020	1753839000000	2025-07-29	17:30:00	279.087	2.693	13.65	17.463	3.547	0.845	0.135	7.89	7.878	1.216	4.92	0.3	26.618	1504.683	4.177	1.65	13.8	5973	-2.74	-0.038	10092	823	0	621.852	20.3	61.2	30.09
56021	1753839900000	2025-07-29	17:45:00	282.516	3.334	13.66	17.248	3.503	0.864	0.138	7.9	6.87	1.154	2.32	0.27	26.387	1503.766	4.146	1.67	13.8	5974	-2.86	-0.04	10090	826	0	540.335	20	58.6	30.08
56022	1753840800000	2025-07-29	18:00:00	284.754	3.268	13.68	17.14	3.521	0.896	0.139	7.9	13.438	1.515	8.83	0.61	26.613	1503.694	4.178	1.68	13.8	5975	-2.43	-0.034	10150	827	0	480.512	19.9	59.4	30.09
56023	1753841700000	2025-07-29	18:15:00	286.165	2.718	13.7	17.02	3.515	0.865	0.139	7.9	9.277	1.281	7.34	0.57	26.636	1503.352	4.182	1.68	13.8	5976	-2.81	-0.039	10141	824	0	421.595	19.5	62.6	30.09
56024	1753842600000	2025-07-29	18:30:00	278.328	2.034	13.7	16.942	3.504	0.819	0.14	7.91	9.52	1.247	5.07	0.41	26.599	1503.067	4.177	1.69	13.8	5977	-2.88	-0.04	10150	824	0	307.296	19.4	61.9	30.08
56025	1753843500000	2025-07-29	18:45:00	283.508	2.353	13.77	16.859	3.482	0.903	0.14	7.91	10.008	1.281	5.64	0.35	26.464	1502.658	4.159	1.69	13.8	5978	-2.59	-0.036	10155	824	0	218.447	19	65.3	30.08
56026	1753844400000	2025-07-29	19:00:00	269.95	2.366	13.71	16.716	3.477	0.893	0.141	7.92	10.076	1.392	8.31	0.81	26.521	1502.282	4.168	1.7	13.8	5979	-2.33	-0.032	10145	826	0	142.635	19.1	60.1	30.08
56027	1753845300000	2025-07-29	19:15:00	265.859	2.471	13.77	16.622	3.478	0.896	0.142	7.92	7.773	1.163	1.78	0.12	26.594	1502.073	4.179	1.7	13.8	5980	-2.37	-0.033	10170	827	0	87.255	19	63.4	30.07
56028	1753846200000	2025-07-29	19:30:00	305.034	1.68	13.76	16.654	3.486	0.878	0.141	7.92	7.421	1.392	0.74	0.73	26.639	1502.224	4.185	1.7	13.8	5981	-2.56	-0.035	10165	827	0	44.448	18.9	57.8	30.07
56029	1753847100000	2025-07-29	19:45:00	96.72	0.759	12.98	16.479	3.458	0.863	0.142	7.92	7.826	1.188	0.79	0.1	26.513	1501.533	4.168	1.7	13.8	5982	-2.29	-0.032	10094	827	0	14.506	18.5	59.7	30.07
56030	1753848000000	2025-07-29	20:00:00	104.226	1.619	12.94	16.576	3.475	0.889	0.142	7.91	8.032	1.161	0.74	0.15	26.592	1501.928	4.179	1.7	13.8	5983	-2.13	-0.029	10128	825	0	3.34	18.3	61.8	30.08
56031	1753848900000	2025-07-29	20:15:00	270.796	0.924	12.97	16.671	3.492	0.865	0.141	7.91	11.244	2.712	5.23	4.51	26.674	1502.315	4.19	1.7	13.8	5984	-2.43	-0.034	10098	826	0	0.395	18	63.2	30.08
56032	1753849800000	2025-07-29	20:30:00	193.537	1.359	12.91	16.635	3.488	0.869	0.14	7.9	23.575	2.42	19.47	2.76	26.665	1502.195	4.189	1.69	13.8	5985	-2.4	-0.033	10141	823	0	0.05	18	63.2	30.08
56033	1753850700000	2025-07-29	20:45:00	310.044	1.965	12.92	16.605	3.486	0.885	0.14	7.9	13.115	1.568	9.35	0.98	26.668	1502.105	4.189	1.69	13.8	5986	-2.38	-0.033	10157	824	0	-0.005	17.9	64.6	30.08
56034	1753851600000	2025-07-29	21:00:00	326.85	1.461	12.91	16.486	3.476	0.886	0.141	7.9	12.198	1.566	6.05	0.7	26.666	1501.732	4.19	1.7	13.8	5987	-2.48	-0.034	10077	824	0	-0.008	17.8	65	30.08
56035	1753852500000	2025-07-29	21:15:00	313.081	1.589	13	16.379	3.468	0.882	0.142	7.9	22.633	2.337	13.74	1.48	26.669	1501.402	4.191	1.7	13.8	5988	-2.35	-0.032	10132	823	0	-0.011	17.8	66.5	30.09
56036	1753853400000	2025-07-29	21:30:00	286.726	1.814	12.91	16.231	3.459	0.894	0.143	7.9	9.447	1.208	1.03	0.09	26.69	1500.963	4.195	1.71	13.8	5989	-2.76	-0.038	10144	824	0	0.028	17.6	68.3	30.09
56037	1753854300000	2025-07-29	21:45:00	282.254	1.195	12.91	16.18	3.458	0.905	0.144	7.9	10.038	1.21	0.47	0.1	26.71	1500.824	4.198	1.72	13.8	5990	-2.54	-0.035	10129	825	0	0.019	17.7	68.2	30.09
56038	1753855200000	2025-07-29	22:00:00	287.034	2.396	12.97	16.08	3.45	0.914	0.144	7.89	9.649	1.181	0.31	0.05	26.716	1500.518	4.2	1.72	13.8	5991	-2.29	-0.032	10157	823	0	0.019	17.7	69.3	30.09
56039	1753856100000	2025-07-29	22:15:00	194.733	1.763	12.81	15.982	3.444	0.904	0.144	7.89	9.941	1.155	0.26	0.03	26.724	1500.218	4.202	1.72	13.8	5992	-2	-0.028	10181	826	0	0.012	17.4	72.4	30.09
56040	1753857000000	2025-07-29	22:30:00	85.063	2.288	12.77	15.723	3.415	0.874	0.146	7.88	9.643	1.147	0.29	0.07	26.652	1499.312	4.193	1.73	13.8	5993	-1.25	-0.017	10221	826	0	-0.011	17	75.1	30.09
56041	1753857900000	2025-07-29	22:45:00	75.786	2.336	12.72	15.545	3.412	0.892	0.148	7.87	10.217	1.221	0.28	0.05	26.741	1498.847	4.207	1.75	13.8	5994	-1.48	-0.02	10212	827	0	0.014	16.8	79.1	30.1
56042	1753858800000	2025-07-29	23:00:00	69.91	1.882	12.82	15.51	3.415	0.889	0.149	7.85	6.753	1.026	0.18	0.05	26.793	1498.795	4.215	1.75	13.8	5995	-0.912	-0.012	10297	826	0	0.033	17	77.5	30.1
56043	1753859700000	2025-07-29	23:15:00	16.202	2.456	12.69	17.305	3.593	0.9	0.139	7.83	4.646	0.943	0.11	0.19	27.103	1504.755	4.247	1.69	13.8	5996	-2.08	-0.029	10214	823	0	-0.009	17.2	78	30.1
56044	1753860600000	2025-07-29	23:30:00	286.159	0.938	12.62	18.36	3.64	0.901	0.132	7.8	4.448	1.1	0.13	0.04	26.8	1507.584	4.198	1.63	13.8	5997	-2.04	-0.028	10072	822	0	0.017	17.1	76	30.1
56045	1753861500000	2025-07-29	23:45:00	267.668	1.275	12.76	18.775	3.686	0.897	0.129	7.74	3.835	1.331	0.26	0.08	26.898	1508.919	4.21	1.61	13.8	5998	-1.49	-0.02	10050	820	0	0.005	17.1	76	30.1
56046	1753862400000	2025-07-30	00:00:00	35.385	1.992	12.75	19.267	3.716	0.895	0.126	7.74	3.523	1.406	0.09	0.03	26.822	1510.268	4.197	1.59	13.8	5999	-1.86	-0.026	9985	820	0	-0.011	17.2	75	30.1
56047	1753863300000	2025-07-30	00:15:00	34.167	1.541	12.69	18.38	3.605	0.895	0.129	7.73	3.903	1.349	0.08	0.05	26.501	1507.308	4.156	1.6	13.8	6000	-1.13	-0.015	10081	819	0	0.029	16.9	75.8	30.1
56048	1753864200000	2025-07-30	00:30:00	342.115	2.053	12.71	17.532	3.558	0.893	0.134	7.75	4.084	1.333	0.11	0.06	26.663	1504.946	4.183	1.64	13.8	6001	-1.05	-0.014	10181	820	0	-0.019	16.8	76.1	30.09
56049	1753865100000	2025-07-30	00:45:00	304.803	1.538	12.67	17.05	3.532	0.895	0.137	7.77	4.352	1.358	0.42	0.06	26.764	1503.589	4.2	1.66	13.8	6002	-0.935	-0.013	10225	820	0	0	16.9	75.4	30.1
56050	1753866000000	2025-07-30	01:00:00	60.485	1.817	12.71	16.77	3.52	0.893	0.139	7.77	5.356	2.357	0.67	1	26.844	1502.819	4.213	1.68	13.8	6003	-0.792	-0.011	10215	822	0	-0.008	16.6	80.6	30.09
56051	1753866900000	2025-07-30	01:15:00	56.337	0.967	12.71	16.586	3.506	0.888	0.14	7.76	4.553	2.433	0.73	0.79	26.851	1502.255	4.215	1.69	13.8	6004	-0.884	-0.012	10179	823	0	-0.014	16.2	80.6	30.1
56052	1753867800000	2025-07-30	01:30:00	333.357	0.442	12.72	16.456	3.501	0.89	0.141	7.76	4.166	1.875	0.12	0.12	26.898	1501.906	4.223	1.7	13.8	6005	-0.888	-0.012	10187	822	0	0.006	16.5	79.2	30.1
56053	1753868700000	2025-07-30	01:45:00	249.777	2.059	12.68	16.425	3.502	0.893	0.141	7.76	5.761	3.152	2.81	3.67	26.924	1501.837	4.227	1.7	13.8	6006	-1.06	-0.014	10179	822	0	-0.005	16.3	79.5	30.1
56054	1753869600000	2025-07-30	02:00:00	313.168	0.979	12.73	16.417	3.502	0.894	0.141	7.76	4.908	2.131	1.21	0.56	26.934	1501.822	4.228	1.7	13.8	6007	-1.29	-0.018	10171	824	0	-0.006	16.5	78.3	30.1
56055	1753870500000	2025-07-30	02:15:00	26.07	1.906	12.63	16.457	3.512	0.889	0.141	7.76	3.634	1.738	0.06	0.08	26.988	1502.012	4.236	1.7	13.8	6008	-1.4	-0.019	10161	824	0	0.016	16.5	80.9	30.09
56056	1753871400000	2025-07-30	02:30:00	22.948	1.345	12.63	16.726	3.537	0.894	0.14	7.76	3.779	1.735	0.05	0.11	27.02	1502.883	4.238	1.69	13.8	6009	-1.68	-0.023	10134	822	0	-0.001	16.5	80.5	30.1
56057	1753872300000	2025-07-30	02:45:00	342.452	0.933	12.63	16.924	3.549	0.891	0.138	7.75	3.994	1.953	0.21	0.45	26.987	1503.456	4.233	1.68	13.8	6010	-2.01	-0.028	10114	823	0	0.002	16.2	79.4	30.1
56058	1753873200000	2025-07-30	03:00:00	327.923	1.337	12.61	16.969	3.547	0.893	0.138	7.75	4.401	1.81	0.09	0.08	26.941	1503.543	4.226	1.67	13.8	6011	-1.75	-0.024	10054	823	0	-0.009	16	81.5	30.1
56059	1753874100000	2025-07-30	03:15:00	319.219	1.51	12.55	16.958	3.545	0.889	0.138	7.75	4.454	1.827	0.09	0.1	26.934	1503.5	4.225	1.67	13.8	6012	-1.68	-0.023	10033	823	0	-0.009	16	81.5	30.1
56060	1753875000000	2025-07-30	03:30:00	347.281	1.546	12.62	16.9	3.545	0.89	0.138	7.76	4.289	1.679	0.12	0.08	26.971	1503.363	4.23	1.68	13.8	6013	-1.64	-0.023	9959	823	0	0.009	16	81.6	30.1
56061	1753875900000	2025-07-30	03:45:00	301.117	1.792	12.59	16.881	3.545	0.891	0.138	7.75	4.62	1.996	0.25	0.42	26.987	1503.323	4.233	1.67	13.8	6014	-1.2	-0.016	9936	823	0	0.009	15.8	82.1	30.1
56062	1753876800000	2025-07-30	04:00:00	302.067	2.051	12.59	16.842	3.542	0.893	0.138	7.76	4.602	1.858	0.09	0.53	26.988	1503.204	4.233	1.68	13.8	6015	-1.25	-0.017	9951	823	0	0.051	15.8	82.1	30.1
56063	1753877700000	2025-07-30	04:15:00	311.155	1.717	12.6	16.806	3.54	0.891	0.138	7.76	7.21	5.202	3.12	2.94	26.992	1503.097	4.234	1.68	13.8	6016	-1.33	-0.018	10069	822	0	0.495	15.7	82.4	30.11
56064	1753878600000	2025-07-30	04:30:00	326.674	1.473	12.55	16.677	3.522	0.898	0.139	7.76	4.859	1.101	0.12	0.05	26.93	1502.627	4.226	1.68	13.8	6017	-1.23	-0.017	9987	824	0	4.049	15.7	83.2	30.1
56065	1753879500000	2025-07-30	04:45:00	312.687	0.856	12.5	16.473	3.502	0.893	0.143	7.76	4.295	1.263	0.07	0.07	26.893	1501.951	4.222	1.71	13.8	6018	-0.832	-0.011	10157	824	0	15.391	15.7	83.1	30.1
56066	1753880400000	2025-07-30	05:00:00	61.582	1.29	12.68	16.375	3.499	0.889	0.143	7.77	4.347	1.211	0.09	0.08	26.933	1501.691	4.228	1.71	13.8	6019	-0.659	-0.009	10217	824	0	35.54	15.3	86.4	30.1
56067	1753881300000	2025-07-30	05:15:00	22.918	0.571	12.95	16.449	3.518	0.886	0.142	7.76	3.745	1.375	0.05	0.08	27.048	1502.053	4.244	1.71	13.8	6020	-1.45	-0.02	10207	824	0	66.39	15.2	86.4	30.11
56068	1753882200000	2025-07-30	05:30:00	25.476	1.386	13.49	16.514	3.522	0.895	0.141	7.76	3.409	1.405	0.05	0.06	27.035	1502.242	4.242	1.7	13.8	6021	-1.33	-0.018	10222	823	0	151.415	15.3	87	30.1
56069	1753883100000	2025-07-30	05:45:00	47.977	1.913	13.74	16.525	3.523	0.887	0.14	7.76	3.636	1.453	0.06	0.05	27.033	1502.274	4.242	1.69	13.8	6022	-1.58	-0.022	10204	823	0	220.258	14.9	87.3	30.1
56070	1753884000000	2025-07-30	06:00:00	54.333	1.396	14.09	16.549	3.525	0.892	0.141	7.76	3.356	1.235	0.05	0.06	27.04	1502.355	4.243	1.7	13.8	6023	-1.94	-0.027	10242	822	0	312.47	14.9	87.7	30.11
56071	1753884900000	2025-07-30	06:15:00	40.948	1.484	14.12	16.758	3.548	0.893	0.139	7.76	3.296	0.899	0.05	0.04	27.088	1503.06	4.248	1.69	13.8	6024	-2.31	-0.032	10291	824	0	233.647	14.9	87.1	30.1
56072	1753885800000	2025-07-30	06:30:00	328.447	0.972	14.2	16.865	3.553	0.895	0.138	7.75	3.043	0.867	0.03	0.05	27.059	1503.356	4.243	1.67	13.8	6025	-2.02	-0.028	10292	823	0	219.086	14.9	87.7	30.1
56073	1753886700000	2025-07-30	06:45:00	21.103	0.41	14.18	16.96	3.553	0.889	0.138	7.75	2.788	0.744	0.08	0.09	26.997	1503.58	4.234	1.67	13.8	6026	-2.99	-0.041	10318	822	0	365.302	15	87.5	30.11
56074	1753887600000	2025-07-30	07:00:00	302.064	0.51	14.17	16.99	3.551	0.902	0.139	7.76	2.263	0.699	0.03	0.03	26.964	1503.635	4.229	1.68	13.8	6027	-2.5	-0.035	10302	821	0	586.222	15.2	87.4	30.11
56075	1753888500000	2025-07-30	07:15:00	177.042	0.548	14.17	17.04	3.549	0.894	0.139	7.77	1.95	0.684	0.03	0.03	26.913	1503.727	4.221	1.68	13.8	6028	-2.57	-0.036	10304	823	0	325.083	15.1	87.2	30.12
56076	1753889400000	2025-07-30	07:30:00	185.737	1.039	14.18	17.083	3.555	0.893	0.138	7.76	2.025	0.716	0.03	0.06	26.929	1503.88	4.223	1.68	13.8	6029	-3.11	-0.043	10316	822	0	320.789	15.3	86.3	30.12
56077	1753890300000	2025-07-30	07:45:00	243.261	0.966	14.18	17.082	3.546	0.898	0.138	7.76	1.842	0.729	0.02	0.04	26.858	1503.795	4.213	1.68	13.8	6030	-2.69	-0.037	10324	822	0	847.916	15.4	84.6	30.11
56078	1753891200000	2025-07-30	08:00:00	89.569	0.559	14.2	17.185	3.568	0.895	0.137	7.77	1.725	0.726	0.02	0.03	26.97	1504.239	4.229	1.66	13.8	6031	-2.91	-0.04	10305	822	0	574.564	16.1	83.1	30.12
56079	1753892100000	2025-07-30	08:15:00	123.049	0.543	14.13	17.221	3.566	0.897	0.136	7.76	1.589	0.642	0.02	0.03	26.935	1504.308	4.223	1.66	13.8	6032	-3.17	-0.044	10314	821	0	423.51	16.1	83	30.12
56080	1753893000000	2025-07-30	08:30:00	157.097	0.029	13.78	17.197	3.556	0.889	0.137	7.77	1.286	0.636	0.01	0.05	26.868	1504.158	4.214	1.67	13.8	6033	-3.22	-0.045	10294	820	0	420.423	16.5	80.1	30.11
56081	1753893900000	2025-07-30	08:45:00	81.79	0.028	13.7	17.321	3.565	0.891	0.137	7.77	1.404	0.644	0.01	0.04	26.861	1504.53	4.212	1.67	13.8	6034	-2.75	-0.038	10269	820	0	915.879	17.3	77.1	30.11
56082	1753894800000	2025-07-30	09:00:00	69.952	0.376	13.75	17.292	3.564	0.884	0.137	7.77	1.296	0.661	0.01	0.04	26.868	1504.447	4.213	1.66	13.8	6035	-3.23	-0.045	10271	821	0	1378.785	17.4	75.1	30.1
56083	1753895700000	2025-07-30	09:15:00	68.735	0.949	13.7	17.239	3.563	0.89	0.137	7.78	1.048	0.644	0.01	0.03	26.893	1504.315	4.217	1.67	13.8	6036	-3.11	-0.043	10216	821	0	1451.814	17.5	76.7	30.1
56084	1753896600000	2025-07-30	09:30:00	74.123	1.371	13.7	17.43	3.576	0.886	0.137	7.78	1.116	0.632	0.02	0.04	26.876	1504.877	4.214	1.67	13.8	6037	-3.25	-0.045	10287	821	0	1295.452	17.1	77.7	30.1
56085	1753897500000	2025-07-30	09:45:00	66.564	0.34	13.68	17.56	3.586	0.888	0.136	7.78	1.129	0.591	0.03	0.04	26.879	1505.275	4.213	1.66	13.8	6038	-2.94	-0.041	10264	822	0	1534.115	17.2	77.4	30.09
56086	1753898400000	2025-07-30	10:00:00	224.715	0.952	13.67	17.832	3.618	0.882	0.133	7.77	0.991	0.569	0.02	0.02	26.96	1506.189	4.223	1.64	13.8	6039	-2.96	-0.041	10264	821	0	1719.883	17.5	75.9	30.09
56087	1753899300000	2025-07-30	10:15:00	328.704	1.012	13.66	17.916	3.62	0.88	0.132	7.75	0.87	0.564	0.01	0.03	26.923	1506.399	4.218	1.63	13.8	6040	-3.03	-0.042	10225	820	0	1644.227	17.6	76.8	30.09
56088	1753900200000	2025-07-30	10:30:00	293.507	1.31	13.65	17.88	3.607	0.884	0.133	7.76	0.825	0.561	0.01	0.03	26.835	1506.192	4.206	1.63	13.8	6041	-3.05	-0.042	10291	820	0	1752.956	17.9	76.9	30.09
56089	1753901100000	2025-07-30	10:45:00	80.068	0.338	13.61	17.84	3.603	0.879	0.133	7.78	0.933	0.582	0.02	0.03	26.831	1506.066	4.205	1.64	13.8	6042	-2.65	-0.037	10280	820	0	1760.625	18.1	76.8	30.08
56090	1753902000000	2025-07-30	11:00:00	342.713	0.409	13.7	17.919	3.612	0.881	0.132	7.8	0.952	0.64	0.02	0.04	26.85	1506.326	4.207	1.63	13.8	6043	-2.54	-0.035	10274	820	0	1667.396	18.4	75.9	30.08
56091	1753902900000	2025-07-30	11:15:00	76.629	1.015	13.74	17.938	3.618	0.875	0.132	7.8	0.948	0.651	0.02	0.07	26.891	1506.427	4.213	1.63	13.8	6044	-3.16	-0.044	10267	820	0	1695.083	18.7	75.9	30.08
56092	1753903800000	2025-07-30	11:30:00	67.216	0.28	13.58	17.963	3.622	0.875	0.132	7.8	0.873	0.639	0.01	0.04	26.906	1506.52	4.215	1.63	13.8	6045	-3.12	-0.043	10274	820	0	1820.302	18.8	74.5	30.07
56093	1753904700000	2025-07-30	11:45:00	147.945	0.22	13.6	18.496	3.68	0.879	0.13	7.81	1.15	0.687	0.02	0.04	27.033	1508.249	4.23	1.61	13.8	6046	-3.08	-0.043	10246	820	0	1844.939	19.6	70.7	30.07
56094	1753905600000	2025-07-30	12:00:00	165.161	0.475	13.62	18.84	3.7	0.868	0.127	7.8	1.496	1.056	0.02	0.04	26.971	1509.193	4.22	1.59	13.8	6047	-3.15	-0.044	10131	819	0	1853.679	20.3	68.9	30.06
56095	1753906500000	2025-07-30	12:15:00	163.497	0.588	13.66	18.889	3.652	0.869	0.128	7.76	1.549	1.411	0.51	1.09	26.552	1508.863	4.16	1.59	13.8	6048	-2.52	-0.035	10108	818	0	1868.549	20.3	68.5	30.05
56096	1753907400000	2025-07-30	12:30:00	109.132	0.859	13.56	18.629	3.65	0.876	0.129	7.78	1.702	1.265	0.33	0.33	26.707	1508.277	4.184	1.61	13.8	6049	-3	-0.042	10129	818	0	1887.611	20.4	68.6	30.05
56097	1753908300000	2025-07-30	12:45:00	141.913	1.597	13.68	18.953	3.708	0.865	0.126	7.81	2.123	1.96	0.78	1.72	26.961	1509.511	4.218	1.59	13.8	6050	-3.26	-0.045	10123	818	0	1897.457	20.4	71.5	30.05
56098	1753909200000	2025-07-30	13:00:00	129.968	1.863	13.57	19.838	3.809	0.867	0.122	7.81	1.285	0.929	0.05	0.04	27.201	1512.332	4.248	1.56	13.8	6051	-2.97	-0.041	10086	818	0	1834.74	20.3	73.6	30.05
56099	1753910100000	2025-07-30	13:15:00	133.405	1.727	13.59	20.309	3.815	0.861	0.118	7.81	1.274	0.937	0.02	0.03	26.942	1513.378	4.21	1.52	13.8	6052	-2.98	-0.041	10073	818	0	1795.2	20.3	73.5	30.05
56100	1753911000000	2025-07-30	13:30:00	93.229	0.085	13.57	20.071	3.716	0.86	0.119	7.79	1.189	0.925	0.1	0.08	26.312	1512.005	4.122	1.52	13.8	6053	-2.51	-0.035	10078	819	0	1754.294	20.9	66.7	30.04
56101	1753911900000	2025-07-30	13:45:00	271.339	3.978	13.56	19.011	3.632	0.82	0.126	7.81	1.89	1.404	0.07	0.11	26.316	1508.956	4.127	1.58	13.8	6054	-2.82	-0.039	10081	818	0	1737.617	21.6	64.2	30.04
56102	1753912800000	2025-07-30	14:00:00	262.786	3.72	13.56	18.025	3.6	0.838	0.131	7.83	1.965	1.379	0.13	0.12	26.685	1506.454	4.183	1.62	13.8	6055	-2.8	-0.039	10078	820	0	1688.387	21.5	63.9	30.04
56103	1753913700000	2025-07-30	14:15:00	265.032	4.896	13.58	17.892	3.608	0.855	0.132	7.84	1.976	1.339	0.07	0.04	26.836	1506.227	4.206	1.63	13.8	6056	-2.67	-0.037	10113	821	0	1662.503	21.2	63	30.03
56104	1753914600000	2025-07-30	14:30:00	272.957	4.33	13.58	18.347	3.638	0.848	0.131	7.84	2.285	1.368	0.78	0.09	26.792	1507.535	4.197	1.62	13.8	6057	-2.49	-0.034	10130	820	0	1646.057	21	65	30.03
56105	1753915500000	2025-07-30	14:45:00	274.078	3.929	13.62	19.055	3.695	0.898	0.128	7.84	2.393	1.319	1.11	0.6	26.796	1509.624	4.194	1.6	13.8	6058	-2.2	-0.03	10095	821	0	1639.728	21.1	66.9	30.02
56106	1753916400000	2025-07-30	15:00:00	278.622	4.177	13.6	19.404	3.704	0.809	0.125	7.84	2.887	1.309	1.74	0.54	26.643	1510.463	4.171	1.57	13.8	6059	-2.76	-0.038	10071	819	0	1416.675	20.8	69.6	30.02
56107	1753917300000	2025-07-30	15:15:00	275.362	3.344	13.62	18.846	3.65	0.861	0.127	7.82	2.696	1.309	0.08	0.03	26.56	1508.747	4.162	1.59	13.8	6060	-2.05	-0.028	10043	820	0	1179.616	20.7	68.5	30.02
56108	1753918200000	2025-07-30	15:30:00	281.185	4.135	13.58	19.068	3.656	0.849	0.127	7.84	2.392	1.159	0.15	0.07	26.467	1509.291	4.148	1.59	13.8	6061	-3.11	-0.043	10044	817	0	873.075	20.5	69.1	30.02
56109	1753919100000	2025-07-30	15:45:00	284.957	2.155	13.61	18.815	3.651	0.851	0.128	7.85	2.468	1.309	0.04	0.03	26.591	1508.692	4.166	1.6	13.8	6062	-2.76	-0.038	10077	818	0	1366.982	20.6	69.8	30.02
56110	1753920000000	2025-07-30	16:00:00	237.198	2.128	13.76	19.257	3.706	0.863	0.126	7.85	2.109	1.241	0.05	0.03	26.748	1510.156	4.186	1.58	13.8	6063	-2.19	-0.03	10113	819	0	1303.612	21	68.9	30.02
56111	1753920900000	2025-07-30	16:15:00	256.147	1.78	13.66	18.997	3.636	0.849	0.127	7.82	1.901	1.219	0.02	0.03	26.354	1508.958	4.132	1.58	13.8	6064	-2.51	-0.035	10167	821	0	1176.296	20.9	64.3	30.02
56112	1753921800000	2025-07-30	16:30:00	301.297	0.842	13.68	18.204	3.562	0.845	0.134	7.83	2.26	1.231	0.04	0.04	26.257	1506.509	4.122	1.64	13.8	6065	-2.51	-0.035	10236	821	0	859.115	21.3	68.2	30.02
56113	1753922700000	2025-07-30	16:45:00	135.153	0.796	13.65	17.833	3.542	0.87	0.136	7.86	2.189	0.985	0.04	0.03	26.334	1505.482	4.135	1.66	13.8	6066	-2.95	-0.041	10253	822	0	623.651	21.1	66.4	30.02
56114	1753923600000	2025-07-30	17:00:00	253.634	1.888	13.64	17.976	3.574	0.863	0.135	7.86	2.155	0.81	0.02	0.03	26.503	1506.105	4.158	1.65	13.8	6067	-2.73	-0.038	10274	821	0	765.989	21	65.2	30.02
56115	1753924500000	2025-07-30	17:15:00	244.128	3.04	13.64	17.688	3.528	0.841	0.137	7.84	1.828	0.782	0.05	0.03	26.308	1505.015	4.132	1.66	13.8	6068	-2.49	-0.034	10283	821	0	756.069	21	65.4	30.02
56116	1753925400000	2025-07-30	17:30:00	230.758	1.071	13.64	17.99	3.535	0.867	0.134	7.85	3.685	1.023	0.58	0.1	26.177	1505.776	4.112	1.63	13.8	6069	-3.02	-0.042	10287	820	0	559.311	21.2	63.3	30.01
56117	1753926300000	2025-07-30	17:45:00	292.555	1.347	13.61	17.062	3.424	0.863	0.142	7.85	7.07	1.679	0.26	0.05	25.847	1502.582	4.07	1.69	13.8	6070	-2.08	-0.029	10093	824	0	375.824	21.1	60.6	30.02
56118	1753927200000	2025-07-30	18:00:00	278.976	2.364	13.64	17.354	3.467	0.901	0.143	7.88	5.765	1.326	0.52	0.08	26.02	1503.674	4.093	1.7	13.8	6071	-2.71	-0.038	10129	824	0	257.351	20	68.1	30.02
56119	1753928100000	2025-07-30	18:15:00	252.242	0.728	13.65	18.574	3.63	0.897	0.132	7.88	2.801	0.988	0.22	0.03	26.575	1507.965	4.165	1.64	13.8	6072	-2.54	-0.035	10201	823	0	220.895	19.7	65.2	30.01
56120	1753929000000	2025-07-30	18:30:00	284.5	1.78	13.65	18.174	3.565	0.856	0.132	7.79	4.33	1.163	0.16	0.04	26.303	1506.472	4.129	1.62	13.8	6073	-2.7	-0.037	10148	824	0	165.086	19.8	64.8	30.02
56121	1753929900000	2025-07-30	18:45:00	269.391	1.562	13.67	17.333	3.468	0.858	0.139	7.84	5.507	1.164	0.17	0.03	26.045	1503.636	4.097	1.67	13.8	6074	-2.45	-0.034	10153	826	0	115.869	19.6	65.5	30.01
56122	1753930800000	2025-07-30	19:00:00	257.345	2.629	13.77	17.159	3.481	0.872	0.141	7.87	6.4	1.279	0.35	0.03	26.266	1503.356	4.129	1.7	13.8	6075	-2.39	-0.033	10173	827	0	83.79	19.2	68	30
56123	1753931700000	2025-07-30	19:15:00	261.439	1.221	13.01	16.619	3.434	0.861	0.144	7.89	8.445	1.382	0.3	0.04	26.218	1501.633	4.125	1.72	13.8	6076	-2.46	-0.034	10188	826	0	53.585	18.9	68.2	30.01
56124	1753932600000	2025-07-30	19:30:00	280.271	2.023	12.98	16.577	3.447	0.869	0.144	7.88	7.438	1.281	0.23	0.03	26.357	1501.661	4.145	1.72	13.8	6077	-1.65	-0.023	10191	827	0	26.284	18.7	70	30.01
56125	1753933500000	2025-07-30	19:45:00	303.303	2.772	12.95	16.609	3.469	0.862	0.143	7.87	5.537	1.162	0.16	0.03	26.525	1501.953	4.169	1.71	13.8	6078	-2.35	-0.033	10220	826	0	10.092	18.3	70.2	30.02
56126	1753934400000	2025-07-30	20:00:00	289.48	3.312	12.89	16.699	3.476	0.829	0.14	7.86	5.755	1.182	0.16	0.03	26.525	1502.233	4.169	1.69	13.8	6079	-2.43	-0.034	10214	826	0	2.039	17.8	73.8	30.02
56127	1753935300000	2025-07-30	20:15:00	280.751	5.086	12.85	16.569	3.472	0.879	0.141	7.89	5.761	1.125	0.18	0.02	26.578	1501.889	4.177	1.69	13.8	6080	-2.44	-0.034	10232	824	0	0.201	17.3	76.4	30.01
56128	1753936200000	2025-07-30	20:30:00	305.596	4.591	12.91	16.238	3.447	0.859	0.142	7.88	5.5	0.996	0.16	0.04	26.581	1500.857	4.179	1.71	13.8	6081	-2.35	-0.032	10279	823	0	0.017	17.3	75.4	30.02
56129	1753937100000	2025-07-30	20:45:00	301.176	1.24	12.89	16.087	3.444	0.829	0.144	7.89	5.239	0.968	0.16	0.03	26.652	1500.466	4.191	1.72	13.8	6082	-2.26	-0.031	10306	825	0	0.025	17.5	74.6	30.02
56130	1753938000000	2025-07-30	21:00:00	228.723	0.978	12.91	16.081	3.452	0.88	0.144	7.88	4.632	0.929	0.13	0.02	26.726	1500.533	4.201	1.72	13.8	6083	-2.46	-0.034	10320	824	0	0.009	17.9	72.5	30.02
56131	1753938900000	2025-07-30	21:15:00	303.595	0.666	12.82	16.149	3.461	0.857	0.143	7.86	4.612	0.939	0.16	0.03	26.759	1500.783	4.205	1.72	13.8	6084	-2.4	-0.033	10317	823	0	0.019	17.4	75.7	30.02
56132	1753939800000	2025-07-30	21:30:00	318.344	2.429	12.85	16.331	3.484	0.877	0.143	7.84	4.023	1.003	0.15	0.03	26.835	1501.442	4.215	1.71	13.8	6085	-2.44	-0.034	10305	822	0	-0.005	17.4	77.4	30.02
56133	1753940700000	2025-07-30	21:45:00	54.113	0.957	12.76	16.333	3.479	0.835	0.142	7.83	4.057	1.051	0.14	0.03	26.79	1501.394	4.209	1.71	13.8	6086	-2.32	-0.032	10299	823	0	-0.006	17.3	78.1	30.02
56134	1753941600000	2025-07-30	22:00:00	308.939	1.765	12.69	16.275	3.479	0.86	0.143	7.82	4.879	1.091	0.15	0.03	26.827	1501.255	4.214	1.71	13.8	6087	-2.1	-0.029	10284	823	0	-0.001	16.9	77.9	30.02
56135	1753942500000	2025-07-30	22:15:00	293.346	1.226	12.7	16.118	3.471	0.862	0.143	7.82	5.386	1.219	0.2	0.06	26.867	1500.811	4.221	1.71	13.8	6088	-1.71	-0.023	10267	823	0	0.037	16.9	77.8	30.02
56136	1753943400000	2025-07-30	22:30:00	43.674	1.524	12.74	15.967	3.46	0.866	0.144	7.81	5.489	1.11	0.16	0.06	26.872	1500.339	4.223	1.72	13.8	6089	-1.58	-0.022	10292	823	0	-0.012	17.2	80.5	30.02
56137	1753944300000	2025-07-30	22:45:00	44.504	1.569	12.7	15.761	3.443	0.872	0.146	7.81	6.322	1.124	0.15	0.07	26.869	1499.684	4.224	1.73	13.8	6090	-1.31	-0.018	10299	824	0	0.031	17	78.6	30.02
56138	1753945200000	2025-07-30	23:00:00	336.753	1.957	12.82	15.774	3.462	0.863	0.146	7.8	5.718	1.177	0.15	0.03	27.02	1499.897	4.245	1.74	13.8	6091	-1.8	-0.025	10281	825	0	0.014	17	78.5	30.02
56139	1753946100000	2025-07-30	23:15:00	36.545	2.33	12.79	16.077	3.492	0.871	0.145	7.79	5.134	1.303	0.14	0.07	27.071	1500.914	4.25	1.73	13.8	6092	-2.07	-0.029	10267	824	0	0.026	16.9	80.6	30.02
56140	1753947000000	2025-07-30	23:30:00	55.858	2.547	12.85	16.037	3.495	0.87	0.145	7.78	3.812	1.345	0.13	0.06	27.126	1500.851	4.258	1.73	13.8	6093	-1.2	-0.016	10287	825	0	0.012	16.8	84.3	30.02
56141	1753947900000	2025-07-30	23:45:00	325.297	0.902	12.7	17.047	3.582	0.869	0.139	7.74	3.043	0.941	0.1	0.03	27.18	1504.052	4.259	1.69	13.8	6094	-2.44	-0.034	10333	823	0	-0.006	17	82.7	30.02
56142	1753948800000	2025-07-31	00:00:00	241.737	2.099	12.83	17.835	3.65	0.861	0.133	7.74	3.176	1.109	0.28	0.06	27.223	1506.495	4.26	1.64	13.8	6095	-2.45	-0.034	10245	821	0	0.036	16.5	85	30.02
56143	1753949700000	2025-07-31	00:15:00	288.583	2.065	12.83	18.1	3.659	0.868	0.131	7.73	3.094	1.328	0.12	0.05	27.123	1507.174	4.245	1.62	13.8	6096	-2.5	-0.035	10174	819	0	0.019	16.3	84.5	30.02
56144	1753950600000	2025-07-31	00:30:00	278.834	2.805	12.82	18.224	3.667	0.869	0.13	7.73	2.657	1.315	0.12	0.04	27.109	1507.53	4.242	1.61	13.8	6097	-2.3	-0.032	10161	819	0	0.034	16	85.6	30.02
56145	1753951500000	2025-07-31	00:45:00	286.163	2.532	12.82	17.759	3.618	0.867	0.132	7.74	2.834	1.282	0.1	0.09	27.008	1506.023	4.231	1.63	13.8	6098	-2.19	-0.03	10203	821	0	0.012	15.7	85.6	30.02
56146	1753952400000	2025-07-31	01:00:00	297.327	2.108	12.79	17.203	3.58	0.865	0.135	7.74	2.933	1.243	0.08	0.09	27.062	1504.396	4.241	1.65	13.8	6099	-1.67	-0.023	10132	821	0	-0.008	15.6	86.7	30.02
56147	1753953300000	2025-07-31	01:15:00	286.822	2.065	12.78	16.706	3.545	0.865	0.139	7.74	2.892	1.2	0.08	0.04	27.097	1502.908	4.249	1.68	13.8	6100	-1.7	-0.023	10200	822	0	0.003	15.4	86.5	30.03
56148	1753954200000	2025-07-31	01:30:00	308.767	1.69	12.77	16.618	3.552	0.865	0.14	7.74	2.676	1.216	0.05	0.07	27.221	1502.776	4.268	1.69	13.8	6101	-2.16	-0.03	10200	823	0	0.026	15.3	86.9	30.03
56149	1753955100000	2025-07-31	01:45:00	342.391	1.328	12.76	16.741	3.564	0.863	0.139	7.72	2.454	1.294	0.07	0.09	27.242	1503.18	4.27	1.68	13.8	6102	-1.34	-0.018	9825	822	0	0.002	15.4	87.5	30.02
56150	1753956000000	2025-07-31	02:00:00	277.524	1.046	12.78	16.806	3.57	0.859	0.138	7.72	2.457	1.266	0.04	0.06	27.244	1503.384	4.27	1.68	13.8	6103	-1.55	-0.021	9664	822	0	-0.001	15.2	87.3	30.03
56151	1753956900000	2025-07-31	02:15:00	272.275	1.942	12.71	16.893	3.577	0.86	0.138	7.72	2.373	1.361	0.06	0.06	27.248	1503.659	4.27	1.68	13.8	6104	-2.09	-0.029	9376	821	0	0	15.4	87.5	30.03
56152	1753957800000	2025-07-31	02:30:00	265.243	2.145	12.7	17.047	3.592	0.868	0.137	7.71	2.154	1.38	0.05	0.06	27.267	1504.154	4.271	1.67	13.8	6105	-0.648	-0.009	8740	820	0	-0.012	15.3	88	30.03
56153	1753958700000	2025-07-31	02:45:00	256.769	2.145	12.69	17.279	3.608	0.867	0.135	7.71	2.444	1.611	0.08	0.08	27.243	1504.833	4.266	1.66	13.8	6106	-1.2	-0.016	9549	822	0	0.011	15.2	88.5	30.03
56154	1753959600000	2025-07-31	03:00:00	229.445	0.778	12.68	17.41	3.613	0.863	0.134	7.7	3.469	1.713	0.12	0.08	27.196	1505.179	4.259	1.65	13.8	6107	-2.29	-0.032	10077	821	0	0.009	15	87.8	30.03
56155	1753960500000	2025-07-31	03:15:00	237.834	0.519	12.73	17.481	3.613	0.866	0.134	7.7	4.517	1.807	0.18	0.09	27.149	1505.343	4.252	1.65	13.8	6108	-2.9	-0.04	10092	820	0	0.02	14.9	88	30.03
56156	1753961400000	2025-07-31	03:30:00	255.823	0.358	12.72	17.519	3.612	0.864	0.134	7.71	4.296	1.749	0.16	0.1	27.119	1505.422	4.248	1.64	13.8	6109	-2.57	-0.036	9725	820	0	0	15	88.2	30.04
56157	1753962300000	2025-07-31	03:45:00	302.659	1.7	12.53	17.547	3.611	0.869	0.133	7.71	3.779	1.701	0.13	0.08	27.089	1505.474	4.243	1.64	13.8	6110	-2.18	-0.03	9816	819	0	0.016	15	88.4	30.03
56158	1753963200000	2025-07-31	04:00:00	262.964	1.33	12.55	17.639	3.615	0.87	0.133	7.71	2.85	1.567	0.08	0.07	27.065	1505.726	4.239	1.63	13.8	6111	-0.971	-0.013	9355	822	0	0.014	14.9	89.1	30.03
56159	1753964100000	2025-07-31	04:15:00	265.636	1.126	12.62	17.799	3.605	0.873	0.136	7.71	3.289	1.353	0.06	0.08	26.876	1505.993	4.212	1.66	13.8	6112	-1.07	-0.015	9760	822	0	0.119	14.9	88.8	30.04
56160	1753965000000	2025-07-31	04:30:00	254.671	1.424	12.45	17.475	3.589	0.863	0.139	7.73	3.375	1.379	0.08	0.08	26.957	1505.107	4.225	1.68	13.8	6113	-1.61	-0.022	10176	823	0	1.4	14.9	89.1	30.04
56161	1753965900000	2025-07-31	04:45:00	200.794	0.44	12.61	17.149	3.546	0.87	0.139	7.7	3.424	1.378	0.11	0.06	26.81	1503.945	4.206	1.68	13.8	6114	-2.01	-0.028	10211	822	0	5.593	14.7	88.6	30.04
56162	1753966800000	2025-07-31	05:00:00	312.179	1.879	12.55	16.965	3.55	0.871	0.14	7.7	3.011	1.333	0.05	0.07	26.968	1503.561	4.23	1.69	13.8	6115	-1.72	-0.024	10091	824	0	13.086	14.9	88.6	30.05
56163	1753967700000	2025-07-31	05:15:00	326.119	0.645	12.57	16.956	3.554	0.868	0.139	7.73	3.015	1.322	0.07	0.09	27.007	1503.576	4.235	1.68	13.8	6116	-2.12	-0.029	9857	822	0	36.206	14.9	88.5	30.05
56164	1753968600000	2025-07-31	05:30:00	331.207	1.529	12.56	16.899	3.539	0.872	0.14	7.69	2.833	1.225	0.07	0.06	26.919	1503.302	4.223	1.69	13.8	6117	-1.97	-0.027	10179	824	0	63.094	14.9	88.5	30.05
56165	1753969500000	2025-07-31	05:45:00	326.824	2.664	12.62	16.839	3.53	0.866	0.14	7.71	2.601	1.194	0.08	0.06	26.882	1503.073	4.218	1.69	13.8	6118	-1.85	-0.026	10222	823	0	92.31	14.9	88.5	30.05
56166	1753970400000	2025-07-31	06:00:00	314.503	1.904	12.61	16.703	3.517	0.876	0.14	7.73	2.763	1.194	0.05	0.06	26.863	1502.632	4.216	1.69	13.8	6119	-2.24	-0.031	10131	822	0	128.186	14.8	88.6	30.06
56167	1753971300000	2025-07-31	06:15:00	304.924	1.245	12.73	16.68	3.516	0.874	0.141	7.72	2.729	1.125	0.07	0.06	26.875	1502.575	4.218	1.69	13.8	6120	-1.89	-0.026	10257	822	0	161.684	14.8	88.4	30.06
56168	1753972200000	2025-07-31	06:30:00	293.966	1.817	12.89	16.586	3.509	0.869	0.141	7.71	2.839	1.142	0.04	0.05	26.876	1502.283	4.219	1.7	13.8	6121	-1.54	-0.021	10265	822	0	193.069	14.9	88.3	30.05
56169	1753973100000	2025-07-31	06:45:00	263.729	1.332	13.06	16.73	3.526	0.874	0.14	7.73	2.579	1.088	0.09	0.05	26.925	1502.785	4.225	1.69	13.8	6122	-1.57	-0.022	10261	824	0	246.878	14.9	88.3	30.06
56170	1753974000000	2025-07-31	07:00:00	269.279	0.806	13.22	16.795	3.529	0.88	0.14	7.7	2.93	1.199	0.06	0.09	26.908	1502.968	4.222	1.69	13.8	6123	-1.81	-0.025	10273	822	0	293.204	14.9	88.2	30.07
56171	1753974900000	2025-07-31	07:15:00	271.504	0.917	13.39	16.881	3.536	0.88	0.139	7.68	2.336	0.963	0.04	0.05	26.907	1503.231	4.221	1.68	13.8	6124	-1.89	-0.026	10310	821	0	282.221	15	87.5	30.07
56172	1753975800000	2025-07-31	07:30:00	318.648	1.136	13.48	16.877	3.531	0.878	0.138	7.68	2.671	0.93	0.05	0.08	26.869	1503.177	4.216	1.68	13.8	6125	-1.12	-0.015	10303	822	0	407.031	15.1	87	30.07
56173	1753976700000	2025-07-31	07:45:00	265.413	1.223	13.51	16.901	3.536	0.88	0.138	7.69	2.348	0.969	0.04	0.07	26.897	1503.281	4.22	1.68	13.8	6126	-1.42	-0.019	10304	822	0	490.082	15.2	86.9	30.07
56174	1753977600000	2025-07-31	08:00:00	281.673	0.892	13.47	16.928	3.538	0.878	0.138	7.69	2.143	1.004	0.07	0.08	26.89	1503.359	4.219	1.68	13.8	6127	-1.84	-0.025	10316	822	0	441.284	15.3	86.9	30.07
56175	1753978500000	2025-07-31	08:15:00	276.745	1.249	13.56	16.99	3.534	0.881	0.138	7.7	3.013	1.015	0.23	0.08	26.82	1503.468	4.208	1.68	13.8	6128	-2.51	-0.035	10304	820	0	408.199	15.3	86.8	30.07
56176	1753979400000	2025-07-31	08:30:00	275.641	1.823	13.77	16.945	3.529	0.876	0.14	7.7	2.046	0.951	0.04	0.06	26.802	1503.309	4.206	1.69	13.8	6129	-1.93	-0.027	10299	821	0	715.644	15.7	86	30.06
56177	1753980300000	2025-07-31	08:45:00	332.292	0.25	14.17	17.017	3.505	0.876	0.139	7.72	2.395	1.042	0.07	0.05	26.554	1503.249	4.171	1.68	13.8	6130	-2.83	-0.039	10307	821	0	580.31	16	86.2	30.07
56178	1753981200000	2025-07-31	09:00:00	251.473	0.427	14.18	16.813	3.466	0.875	0.143	7.72	2.561	1.793	0.3	1.28	26.366	1502.406	4.145	1.71	13.8	6131	-2.43	-0.034	10307	822	0	803.009	16	84.7	30.07
56179	1753982100000	2025-07-31	09:15:00	341.862	0.029	14.13	16.744	3.481	0.878	0.145	7.73	2.338	1.119	0.04	0.04	26.538	1502.387	4.17	1.72	13.8	6132	-2.55	-0.035	10316	823	0	697.04	16.5	84.5	30.07
56180	1753983000000	2025-07-31	09:30:00	342.91	0.416	14.25	16.851	3.482	0.878	0.145	7.7	2.338	1.08	0.03	0.05	26.469	1502.639	4.16	1.72	13.8	6133	-2.91	-0.04	10314	824	0	988.914	16.8	82.1	30.07
56181	1753983900000	2025-07-31	09:45:00	285.222	1.094	14.17	16.75	3.454	0.884	0.147	7.7	2.389	1.156	0.03	0.05	26.298	1502.132	4.136	1.74	13.8	6134	-2.55	-0.035	10325	825	0	720.268	16.8	81	30.07
56182	1753984800000	2025-07-31	10:00:00	281.836	1.634	14.17	16.471	3.442	0.877	0.149	7.71	2.03	1.183	0.06	0.07	26.381	1501.358	4.15	1.75	13.8	6135	-2.4	-0.033	10305	825	0	1341.956	16.9	80.6	30.07
56183	1753985700000	2025-07-31	10:15:00	284.874	1.41	14.12	16.451	3.453	0.881	0.148	7.7	1.779	1.151	0.03	0.05	26.488	1501.419	4.165	1.75	13.8	6136	-2.7	-0.037	10305	823	0	1671.253	17.2	78.9	30.07
56184	1753986600000	2025-07-31	10:30:00	274.869	1.598	14.13	16.293	3.465	0.878	0.147	7.7	2.325	1.304	0.03	0.06	26.698	1501.165	4.196	1.74	13.8	6137	-12.5	-0.175	9956	822	0	751.579	17.3	77.5	30.07
56185	1753987500000	2025-07-31	10:45:00	286.196	1.166	14.12	16.185	3.469	0.875	0.147	7.71	2.045	1.262	0.05	0.05	26.806	1500.951	4.212	1.74	13.8	6138	-2.99	-0.041	10302	825	0	1109.013	17.5	77.9	30.07
56186	1753988400000	2025-07-31	11:00:00	305.034	0.717	13.74	16.073	3.469	0.872	0.146	7.71	1.703	1.231	0.03	0.05	26.88	1500.684	4.223	1.74	13.8	6139	-2.6	-0.036	10325	823	0	1862.62	17.5	77.8	30.07
56187	1753989300000	2025-07-31	11:15:00	330.831	0.353	13.68	16.295	3.479	0.87	0.146	7.71	2.023	1.3	0.03	0.05	26.818	1501.309	4.213	1.73	13.8	6140	-2.73	-0.038	10317	824	0	1367.553	18	75.8	30.06
56188	1753990200000	2025-07-31	11:30:00	63.402	0.195	13.65	16.882	3.518	0.87	0.145	7.7	1.586	1.168	0.03	0.1	26.758	1503.067	4.2	1.73	13.8	6141	-2.38	-0.033	10311	824	0	1757.381	18.4	75.8	30.06
56189	1753991100000	2025-07-31	11:45:00	99.35	0.572	13.66	17.13	3.546	0.878	0.143	7.69	1.717	1.17	0.04	0.09	26.827	1503.907	4.209	1.71	13.8	6142	-2.75	-0.038	10291	822	0	1724.307	18.9	73.3	30.06
56190	1753992000000	2025-07-31	12:00:00	107.719	0.793	13.67	17.249	3.562	0.872	0.142	7.69	1.476	1.157	0.02	0.07	26.878	1504.327	4.215	1.7	13.8	6143	-2.56	-0.035	10284	823	0	1546.321	19.1	73	30.06
56191	1753992900000	2025-07-31	12:15:00	99.496	1.133	13.64	17.31	3.56	0.876	0.14	7.7	1.397	1.136	0.01	0.06	26.827	1504.458	4.208	1.69	13.8	6144	-1.63	-0.022	10252	822	0	1876.995	19.2	73.2	30.06
56192	1753993800000	2025-07-31	12:30:00	149.031	0.572	13.68	17.567	3.583	0.865	0.139	7.68	1.491	1.194	0.02	0.05	26.846	1505.258	4.209	1.68	13.8	6145	-2.44	-0.034	10253	822	0	1093.973	19.6	71.8	30.06
56193	1753994700000	2025-07-31	12:45:00	93.964	1.655	13.62	17.64	3.62	0.877	0.136	7.67	1.778	1.259	0.04	0.05	27.108	1505.776	4.245	1.67	13.8	6146	-1.66	-0.023	10186	821	0	1139.651	19.4	72.7	30.06
56194	1753995600000	2025-07-31	13:00:00	110.836	1.43	13.69	17.824	3.636	0.888	0.134	7.66	1.902	1.316	0.05	0.06	27.118	1506.344	4.246	1.65	13.8	6147	-1.69	-0.023	10180	820	0	1100.696	19.6	74.4	30.06
56195	1753996500000	2025-07-31	13:15:00	99.547	1.166	13.59	18.171	3.684	0.863	0.131	7.65	2.053	1.256	0.04	0.04	27.283	1507.57	4.267	1.63	13.8	6148	-2.24	-0.031	10166	819	0	1084.846	19.8	74.1	30.06
56196	1753997400000	2025-07-31	13:30:00	140.297	1.107	13.68	18.966	3.732	0.868	0.126	7.64	1.998	1.391	0.02	0.05	27.151	1509.763	4.245	1.58	13.8	6149	-2.39	-0.033	10108	818	0	1883.642	20	73.9	30.05
56197	1753998300000	2025-07-31	13:45:00	180.638	0.813	13.6	18.66	3.687	0.867	0.127	7.66	1.848	1.193	0.03	0.08	26.984	1508.677	4.223	1.59	13.8	6150	-2.36	-0.033	10145	819	0	986.917	20.4	71.5	30.05
56198	1753999200000	2025-07-31	14:00:00	128.19	0.698	13.64	18.649	3.662	0.875	0.128	7.68	2.195	1.386	0.05	0.18	26.792	1508.429	4.195	1.6	13.8	6151	-1.76	-0.024	10149	820	0	907.376	20.8	69.7	30.05
56199	1754000100000	2025-07-31	14:15:00	150.794	1.837	13.57	18.127	3.614	0.863	0.133	7.71	2.084	1.504	0.03	0.07	26.732	1506.815	4.19	1.63	13.8	6152	-1.98	-0.027	10176	820	0	777.151	20.9	68.2	30.06
56200	1754001000000	2025-07-31	14:30:00	140.169	1.818	13.57	17.796	3.594	0.863	0.135	7.73	2.308	1.782	0.04	0.1	26.783	1505.88	4.199	1.65	13.8	6153	-2.05	-0.028	10171	822	0	660.244	20.7	69.3	30.05
56201	1754001900000	2025-07-31	14:45:00	153.732	1.378	13.59	17.395	3.577	0.873	0.137	7.73	2.548	2.915	0.03	0.83	26.913	1504.812	4.219	1.66	13.8	6154	-1.78	-0.025	10116	821	0	685.837	20.8	71.2	30.05
56202	1754002800000	2025-07-31	15:00:00	157.464	1.462	13.59	17.371	3.582	0.869	0.137	7.71	4.545	7.605	0.18	0.99	26.967	1504.802	4.227	1.67	13.8	6155	-1.51	-0.021	9748	822	0	644.49	20.7	72.6	30.05
56203	1754003700000	2025-07-31	15:15:00	161.898	0.656	13.6	18.231	3.636	0.859	0.132	7.72	3.533	2.882	0.16	0.24	26.845	1507.252	4.205	1.63	13.8	6156	-1.88	-0.026	9910	821	0	682.18	20.7	74.9	30.04
56204	1754004600000	2025-07-31	15:30:00	187.498	0.785	13.59	18.593	3.662	0.866	0.131	7.69	3.729	6.988	0.25	0.49	26.828	1508.305	4.201	1.62	13.8	6157	-1.97	-0.027	10074	821	0	708.706	20.9	71.8	30.04
56205	1754005500000	2025-07-31	15:45:00	171.236	0.116	13.59	18.834	3.689	0.87	0.128	7.7	3.182	5.468	0.18	0.37	26.885	1509.078	4.208	1.6	13.8	6158	-2.07	-0.029	9935	821	0	640.659	21.1	68.2	30.05
56206	1754006400000	2025-07-31	16:00:00	246.776	2.43	13.67	18.212	3.636	0.866	0.133	7.7	2.568	3.119	0.54	0.4	26.856	1507.207	4.207	1.64	13.8	6159	-2.69	-0.037	10141	820	0	479.603	20.9	68.2	30.05
56207	1754007300000	2025-07-31	16:15:00	269.819	1.473	13.61	17.892	3.598	0.869	0.136	7.72	2.184	1.136	0.06	0.13	26.759	1506.142	4.195	1.66	13.8	6160	-2.28	-0.031	10198	821	0	585.49	20.9	70	30.04
56208	1754008200000	2025-07-31	16:30:00	300.228	1.97	13.68	18.44	3.655	0.857	0.134	7.74	2.419	1.038	0.45	0.08	26.865	1507.895	4.207	1.64	13.8	6161	-2.57	-0.036	10187	821	0	579.68	21	65.6	30.04
56209	1754009100000	2025-07-31	16:45:00	278.679	1.803	13.6	18.645	3.679	0.864	0.131	7.75	2.792	1.069	0.05	0.07	26.925	1508.568	4.214	1.62	13.8	6162	-2.32	-0.032	10179	822	0	520.919	21.1	66.2	30.04
56210	1754010000000	2025-07-31	17:00:00	254.995	3.695	13.64	18.474	3.643	0.86	0.132	7.71	3.066	1.11	0.09	0.31	26.744	1507.858	4.19	1.62	13.8	6163	-2.25	-0.031	10213	821	0	542.865	20.7	63.3	30.03
56211	1754010900000	2025-07-31	17:15:00	250.61	1.8	13.59	18.899	3.735	0.869	0.129	7.69	2.127	1.016	0.12	0.04	27.213	1509.637	4.254	1.62	13.8	6164	-2.94	-0.041	10191	821	0	621.736	20.6	65.8	30.02
56212	1754011800000	2025-07-31	17:30:00	271.809	3.013	13.6	19.003	3.673	0.858	0.126	7.73	3.021	1.035	0.35	0.03	26.65	1509.307	4.174	1.58	13.8	6165	-2.26	-0.031	10171	820	0	554.99	20.5	58.1	30.02
56213	1754012700000	2025-07-31	17:45:00	318.149	1.934	13.64	18.501	3.638	0.858	0.13	7.7	2.658	1.093	0.34	0.05	26.686	1507.874	4.181	1.61	13.8	6166	-2.76	-0.038	10184	821	0	380.147	20.3	58.3	30.02
56214	1754013600000	2025-07-31	18:00:00	328.48	1.904	13.65	18.627	3.691	0.85	0.129	7.72	2.881	1.15	0.07	0.03	27.038	1508.64	4.23	1.6	13.8	6167	-2.8	-0.039	10148	820	0	398.416	20.3	57	30.02
56215	1754014500000	2025-07-31	18:15:00	291.149	2.064	13.71	18.827	3.714	0.861	0.126	7.74	2.71	1.119	0.05	0.04	27.09	1509.286	4.237	1.58	13.8	6168	-2.98	-0.041	10155	820	0	381.037	20	56.4	30.02
56216	1754015400000	2025-07-31	18:30:00	291.443	1.997	13.7	19.029	3.73	0.857	0.125	7.69	2.139	0.954	0.04	0.04	27.093	1509.88	4.236	1.57	13.8	6169	-2.99	-0.041	10183	821	0	289.29	19.9	55.8	30.02
56217	1754016300000	2025-07-31	18:45:00	271.181	1.053	13.66	19.168	3.73	0.851	0.123	7.67	2.458	0.925	0.17	0.03	27.002	1510.182	4.223	1.56	13.8	6170	-2.91	-0.04	10196	818	0	198.003	19.6	60.2	30.02
56218	1754017200000	2025-07-31	19:00:00	270.14	3.717	13.64	18.905	3.706	0.876	0.124	7.68	2.884	0.978	0.09	0.02	26.976	1509.389	4.22	1.57	13.8	6171	-2.98	-0.041	10196	820	0	144.766	19.3	62.2	30.02
56219	1754018100000	2025-07-31	19:15:00	255.651	4.586	13.77	18.469	3.664	0.865	0.126	7.7	3.342	1.011	0.07	0.08	26.919	1508.042	4.214	1.58	13.8	6172	-2.95	-0.041	10202	820	0	80.52	18.7	64.5	30.03
56220	1754019000000	2025-07-31	19:30:00	236.506	3.661	13.66	17.865	3.614	0.87	0.131	7.71	4.193	1.063	0.11	0.04	26.902	1506.223	4.215	1.62	13.8	6173	-2.73	-0.038	10225	819	0	32.059	18.5	63.1	30.03
56221	1754019900000	2025-07-31	19:45:00	254.238	4.181	12.96	17.325	3.562	0.877	0.135	7.76	4.291	1.089	0.25	0.1	26.833	1504.508	4.208	1.65	13.8	6174	-2.53	-0.035	10257	820	0	10.875	18.3	67.4	30.03
56222	1754020800000	2025-07-31	20:00:00	268.848	3.034	12.88	16.82	3.517	0.873	0.138	7.78	4.886	0.987	0.19	0.02	26.788	1502.908	4.205	1.68	13.8	6175	-2.34	-0.032	10287	822	0	1.555	17.6	70.5	30.05
56223	1754021700000	2025-07-31	20:15:00	332.403	1.661	12.89	16.27	3.476	0.859	0.142	7.77	5.172	0.963	0.16	0.02	26.809	1501.219	4.212	1.71	13.8	6176	-1.19	-0.016	10310	823	0	0.149	17.4	70.1	30.06
56224	1754022600000	2025-07-31	20:30:00	276.133	1.715	12.88	15.89	3.45	0.863	0.145	7.74	5.683	0.934	0.16	0.02	26.837	1500.057	4.218	1.73	13.8	6177	-1.45	-0.02	10331	825	0	0.034	17.2	75	30.06
56225	1754023500000	2025-07-31	20:45:00	277.706	1.768	12.88	15.775	3.459	0.879	0.147	7.72	5.696	0.979	0.14	0.03	26.999	1499.876	4.242	1.74	13.8	6178	-0.888	-0.012	10336	826	0	0.034	16.8	77.7	30.07
56226	1754024400000	2025-07-31	21:00:00	271.854	1.943	12.91	15.82	3.462	0.882	0.147	7.7	5.376	1.056	0.13	0.26	26.988	1500.009	4.24	1.74	13.8	6179	-1.12	-0.015	10338	825	0	0.037	16.6	78.5	30.07
56227	1754025300000	2025-07-31	21:15:00	283.576	2.252	12.88	15.842	3.466	0.886	0.146	7.68	5.449	1.004	0.13	0.05	27.008	1500.101	4.243	1.73	13.8	6180	-0.697	-0.009	10335	825	0	-0.001	16	80.2	30.07
56228	1754026200000	2025-07-31	21:30:00	286.621	1.724	12.8	15.766	3.469	0.885	0.147	7.68	5.354	1.047	0.11	0.04	27.087	1499.951	4.255	1.74	13.8	6181	-0.013	0	10320	826	0	0.028	16	82.5	30.08
56229	1754027100000	2025-07-31	21:45:00	302.66	1.557	12.72	15.747	3.475	0.882	0.147	7.68	5.363	1.159	0.09	0.3	27.153	1499.964	4.264	1.74	13.8	6182	-0.006	0	10312	825	0	0.012	15.8	83.7	30.08
56230	1754028000000	2025-07-31	22:00:00	345.318	2.152	12.8	15.803	3.487	0.885	0.146	7.67	5.276	1.173	0.07	0.05	27.218	1500.219	4.273	1.74	13.8	6183	0.009	0	10300	825	0	-0.015	15.9	83	30.08
56231	1754028900000	2025-07-31	22:15:00	20.84	1.334	12.82	15.892	3.497	0.893	0.145	7.65	5.237	1.218	0.07	0.05	27.245	1500.532	4.276	1.73	13.8	6184	0.132	0.001	10282	824	0	0.014	15.9	82.8	30.08
56232	1754029800000	2025-07-31	22:30:00	310.216	1.162	12.72	15.846	3.496	0.886	0.145	7.66	4.486	1.297	0.11	0.04	27.262	1500.407	4.279	1.73	13.8	6185	0.442	0.006	10283	824	0	0.034	15.9	82.7	30.08
56233	1754030700000	2025-07-31	22:45:00	343.398	0.947	12.73	16.016	3.516	0.884	0.144	7.66	4.538	1.414	0.8	0.05	27.325	1501.015	4.286	1.73	13.8	6186	0.503	0.007	10264	824	0	0.006	15.9	82.3	30.09
56234	1754031600000	2025-07-31	23:00:00	29.028	1.593	12.73	16.161	3.528	0.884	0.144	7.64	4.337	1.616	0.46	0.08	27.326	1501.471	4.286	1.72	13.8	6187	1.29	0.018	10256	824	0	0.012	15.9	85.2	30.09
56235	1754032500000	2025-07-31	23:15:00	17.125	1.76	12.62	16.266	3.542	0.886	0.143	7.64	16.217	2.519	12.86	0.62	27.374	1501.855	4.292	1.72	13.8	6188	0.826	0.011	10221	823	0	0.011	15.9	85.5	30.08
56236	1754033400000	2025-07-31	23:30:00	25.85	2.088	12.71	16.433	3.557	0.884	0.142	7.63	6.459	1.879	4.35	0.21	27.386	1502.391	4.292	1.71	13.8	6189	0.913	0.012	10208	822	0	0.014	16.1	86	30.08
56237	1754034300000	2025-07-31	23:45:00	12.942	2.999	12.74	16.291	3.538	0.889	0.142	7.63	6.474	2.602	2.78	0.2	27.325	1501.879	4.285	1.7	13.8	6190	0.782	0.011	10211	823	0	0.006	16.1	84.4	30.09
56238	1754035200000	2025-08-01	00:00:00	339.729	3.495	12.69	15.722	3.48	0.891	0.145	7.66	4.11	3.148	0.2	0.37	27.218	1499.962	4.273	1.73	13.8	6191	1.41	0.019	10279	824	0	-0.02	16	83.1	30.09
56239	1754036100000	2025-08-01	00:15:00	336.024	3.85	12.89	15.665	3.496	0.916	0.147	7.69	3.199	2.633	0.08	0.07	27.388	1499.978	4.298	1.74	13.8	6192	0.697	0.009	10330	826	0	0.031	16	82.3	30.09
56240	1754037000000	2025-08-01	00:30:00	342.748	3.743	12.83	15.643	3.493	0.919	0.147	7.68	2.842	2.076	0.08	0.09	27.381	1499.897	4.297	1.74	13.8	6193	0.366	0.005	10350	823	0	0.006	16	82.3	30.09
56241	1754037900000	2025-08-01	00:45:00	284.755	3.753	12.82	16.622	3.588	0.907	0.141	7.68	2.016	1.862	0.05	0.08	27.522	1503.133	4.31	1.71	13.8	6194	-1.35	-0.018	10275	823	0	-0.011	15.8	83.8	30.1
56242	1754038800000	2025-08-01	01:00:00	340.636	3.83	12.82	16.546	3.564	0.893	0.14	7.64	1.931	1.561	0.06	0.07	27.371	1502.725	4.289	1.69	13.8	6195	-0.925	-0.013	10275	822	0	0.003	15.5	82.7	30.1
56243	1754039700000	2025-08-01	01:15:00	321.411	3.74	12.69	16.37	3.553	0.901	0.141	7.66	1.786	1.491	0.05	0.07	27.401	1502.213	4.295	1.7	13.8	6196	-0.574	-0.008	10295	823	0	0.037	15.5	83.3	30.1
56244	1754040600000	2025-08-01	01:30:00	321.877	3.385	12.76	16.279	3.547	0.89	0.142	7.67	1.738	1.342	0.05	0.06	27.408	1501.934	4.296	1.71	13.8	6197	-0.694	-0.009	10309	822	0	0.012	15.4	83.8	30.1
56245	1754041500000	2025-08-01	01:45:00	327.906	2.508	12.71	16.313	3.554	0.883	0.142	7.67	1.431	1.618	0.03	0.1	27.441	1502.081	4.301	1.71	13.8	6198	-1.05	-0.014	10293	824	0	0.009	15.6	83.6	30.09
56246	1754042400000	2025-08-01	02:00:00	331.452	3.172	12.68	16.507	3.572	0.888	0.14	7.67	1.364	1.958	0.05	0.1	27.467	1502.713	4.303	1.7	13.8	6199	-1.48	-0.02	10264	823	0	0.009	15.5	82.6	30.1
56247	1754043300000	2025-08-01	02:15:00	316.014	2.35	12.68	16.601	3.577	0.902	0.14	7.66	2.887	8.405	0.32	1.17	27.44	1502.977	4.299	1.69	13.8	6200	-1.48	-0.02	10170	823	0	-0.026	15.6	82.4	30.1
56248	1754044200000	2025-08-01	02:30:00	297.588	1.873	12.62	16.852	3.599	0.887	0.138	7.66	1.235	2.825	0.04	0.12	27.455	1503.769	4.299	1.68	13.8	6201	-2.12	-0.029	10198	823	0	-0.006	15.5	81.5	30.1
56249	1754045100000	2025-08-01	02:45:00	284.851	1.615	12.63	16.998	3.605	0.887	0.137	7.65	1.117	2.573	0.09	0.29	27.408	1504.163	4.292	1.67	13.8	6202	-2.13	-0.029	10188	822	0	-0.005	15.3	82.7	30.1
56250	1754046000000	2025-08-01	03:00:00	296.839	1.22	12.6	17	3.604	0.891	0.137	7.64	0.971	1.458	0.03	0.08	27.397	1504.157	4.29	1.67	13.8	6203	-2.77	-0.038	10232	821	0	-0.009	15.3	83.6	30.11
56251	1754046900000	2025-08-01	03:15:00	253.398	1.013	12.68	17.216	3.624	0.892	0.135	7.64	1.544	1.511	0.05	0.06	27.426	1504.853	4.293	1.66	13.8	6204	-2.48	-0.034	10202	819	0	-0.019	15.2	83	30.11
56252	1754047800000	2025-08-01	03:30:00	274.807	0.791	12.62	17.443	3.642	0.892	0.134	7.63	1.462	1.523	0.04	0.06	27.416	1505.531	4.29	1.65	13.8	6205	-2.61	-0.036	10157	820	0	-0.008	15.3	82.8	30.11
56253	1754048700000	2025-08-01	03:45:00	265.362	1.848	12.57	17.678	3.655	0.89	0.132	7.63	1.483	1.767	0.04	0.11	27.371	1506.191	4.282	1.63	13.8	6206	-2.91	-0.04	9826	818	0	0.012	15.3	82.5	30.11
56254	1754049600000	2025-08-01	04:00:00	249.207	1.798	12.49	17.718	3.642	0.887	0.131	7.62	2.037	1.825	0.16	0.12	27.233	1506.154	4.263	1.62	13.8	6207	-2.15	-0.03	10003	819	0	0.011	15.3	84.3	30.12
56255	1754050500000	2025-08-01	04:15:00	252.975	1.827	12.55	17.657	3.634	0.89	0.133	7.62	2.169	1.928	0.1	0.1	27.207	1505.943	4.259	1.64	13.8	6208	-1.73	-0.024	9947	819	0	0.128	15.3	84.2	30.12
56256	1754051400000	2025-08-01	04:30:00	249.362	1.516	12.59	17.708	3.64	0.897	0.133	7.62	2.185	1.827	0.06	0.09	27.222	1506.111	4.261	1.64	13.8	6209	-2.29	-0.032	10088	819	0	1.16	15.1	84.2	30.12
56257	1754052300000	2025-08-01	04:45:00	248.093	0.917	12.67	17.71	3.636	0.889	0.132	7.62	17.915	2.786	21.83	1.49	27.193	1506.083	4.257	1.63	13.8	6210	-2.17	-0.03	9948	820	0	6.662	15.1	83.7	30.12
56258	1754053200000	2025-08-01	05:00:00	284.198	2.334	12.63	17.681	3.632	0.891	0.132	7.62	2.454	1.696	0.36	0.1	27.175	1505.976	4.255	1.63	13.8	6211	-2.16	-0.03	9995	819	0	22.536	15.4	83.4	30.12
56259	1754054100000	2025-08-01	05:15:00	273.764	3.069	12.7	17.669	3.624	0.896	0.133	7.62	3.126	1.916	2.33	0.56	27.12	1505.877	4.247	1.64	13.8	6212	-2.56	-0.035	10115	820	0	49.327	15.2	83.8	30.12
56260	1754055000000	2025-08-01	05:30:00	293.403	2.212	12.96	17.473	3.581	0.898	0.135	7.63	1.994	1.633	0.1	0.08	26.891	1505.026	4.216	1.65	13.8	6213	-1.94	-0.027	10136	821	0	76.307	15.3	84.6	30.13
56261	1754055900000	2025-08-01	05:45:00	283.494	1.261	13.32	16.986	3.544	0.899	0.138	7.64	8.267	2.855	6.1	1.09	26.908	1503.555	4.221	1.67	13.8	6214	-1.23	-0.017	10123	821	0	185.644	15.3	84.1	30.14
56262	1754056800000	2025-08-01	06:00:00	290.368	1.181	13.22	16.582	3.517	0.9	0.14	7.65	12.15	3.463	5.55	0.9	26.948	1502.355	4.229	1.69	13.8	6215	-0.959	-0.013	10067	820	0	125.034	15.4	83.8	30.15
56263	1754057700000	2025-08-01	06:15:00	280.588	1.185	13.18	16.363	3.491	0.906	0.142	7.66	2.889	2.161	0.47	0.33	26.87	1501.582	4.22	1.7	13.8	6216	-0.599	-0.008	10235	822	0	146.115	15.3	84.2	30.15
56264	1754058600000	2025-08-01	06:30:00	290.915	1.506	13.22	16.231	3.476	0.905	0.143	7.67	5.453	2.432	5.64	1.04	26.832	1501.123	4.215	1.71	13.8	6217	-0.671	-0.009	10220	823	0	199.001	15.2	84.3	30.15
56265	1754059500000	2025-08-01	06:45:00	273.404	0.82	13.6	16.133	3.472	0.908	0.144	7.68	46.664	13.607	24.05	11.01	26.868	1500.859	4.221	1.71	13.8	6218	-0.552	-0.007	10219	821	0	529.565	15.3	84.5	30.16
56266	1754060400000	2025-08-01	07:00:00	246.906	1.166	14.22	16.121	3.476	0.903	0.144	7.68	12.346	3.296	19.16	3.82	26.907	1500.863	4.227	1.72	13.8	6219	-0.795	-0.011	10268	822	0	288.555	15.3	84.4	30.16
56267	1754061300000	2025-08-01	07:15:00	209.242	0.462	14.21	16.147	3.479	0.909	0.144	7.69	32.567	16.227	24.78	15.89	26.914	1500.955	4.227	1.72	13.8	6220	-1.03	-0.014	10253	823	0	359.822	15.3	84	30.16
56268	1754062200000	2025-08-01	07:30:00	140.205	0.298	14.2	16.212	3.487	0.912	0.143	7.69	2.643	1.279	2.31	0.29	26.939	1501.188	4.23	1.72	13.8	6221	-0.813	-0.011	10290	822	0	336.458	15.5	83	30.17
56269	1754063100000	2025-08-01	07:45:00	71.669	0.683	14.21	16.371	3.512	0.914	0.143	7.69	1.247	1.19	0.03	0.08	27.043	1501.805	4.244	1.71	13.8	6222	-1.04	-0.014	10296	823	0	323.351	15.9	82.5	30.17
56270	1754064000000	2025-08-01	08:00:00	120.232	0.744	14.2	16.552	3.531	0.919	0.141	7.65	1.177	1.12	0.02	0.06	27.085	1502.418	4.249	1.7	13.8	6223	-1.22	-0.017	10298	823	0	344.723	15.9	82.5	30.17
56271	1754064900000	2025-08-01	08:15:00	151.356	0.64	14.2	16.619	3.536	0.916	0.14	7.59	1.775	1.057	0.05	0.04	27.082	1502.622	4.248	1.69	13.8	6224	-1.28	-0.017	10316	822	0	363.275	15.9	82.3	30.17
56272	1754065800000	2025-08-01	08:30:00	108.106	0.976	14.12	16.609	3.516	0.92	0.143	7.58	2.028	1.17	0.24	0.05	26.92	1502.406	4.225	1.71	13.8	6225	-1.59	-0.022	10320	823	0	375.252	16	82.9	30.17
56273	1754066700000	2025-08-01	08:45:00	127.76	0.835	14.19	16.455	3.494	0.909	0.146	7.63	2.207	1.49	1.27	0.48	26.838	1501.834	4.214	1.73	13.8	6226	-1.02	-0.014	10321	824	0	372.15	16.2	82.8	30.17
56274	1754067600000	2025-08-01	09:00:00	119.106	0.791	14.17	16.344	3.495	0.927	0.148	7.61	4.829	1.972	8.35	1.57	26.92	1501.579	4.227	1.75	13.8	6227	-1.54	-0.021	10321	825	0	581.515	16.4	81.7	30.17
56275	1754068500000	2025-08-01	09:15:00	92.379	0.999	14.12	16.335	3.471	0.922	0.147	7.59	21.128	6.157	22.57	8.59	26.718	1501.321	4.198	1.74	13.8	6228	0.001	0	10264	824	0	778.345	16.4	81.6	30.18
56276	1754069400000	2025-08-01	09:30:00	89.781	1.397	13.74	16.119	3.478	0.919	0.148	7.62	13.458	4.607	17.49	5.9	26.926	1500.879	4.229	1.75	13.8	6229	0.086	0.001	10263	824	0	1349.104	16.9	80.1	30.18
56277	1754070300000	2025-08-01	09:45:00	146.143	0.776	13.79	16.193	3.482	0.925	0.148	7.62	19.191	6.262	21.52	8.5	26.913	1501.098	4.227	1.75	13.8	6230	0.313	0.004	10281	824	0	1466.29	17	79.2	30.18
56278	1754071200000	2025-08-01	10:00:00	137.557	0.082	13.77	15.823	3.462	0.916	0.148	7.63	29.539	4.522	24.72	5.07	26.99	1500.022	4.24	1.75	13.8	6231	-0.626	-0.008	10312	825	0	1561.634	17.3	78.9	30.18
56279	1754072100000	2025-08-01	10:15:00	240.504	0.028	13.66	15.628	3.446	0.915	0.15	7.65	40.299	10.842	25.78	11.41	26.983	1499.393	4.241	1.76	13.8	6232	2.25	0.031	10244	824	0	1619.118	17.6	78.7	30.17
56280	1754073000000	2025-08-01	10:30:00	77.768	0.638	13.67	15.441	3.434	0.917	0.152	7.65	12.376	2.564	16.47	2.09	27.01	1498.827	4.246	1.77	13.8	6233	1.33	0.018	10255	826	0	1698.382	18.3	74	30.18
56281	1754073900000	2025-08-01	10:45:00	72.713	0.489	13.64	15.439	3.444	0.913	0.151	7.63	38.631	15.545	26.23	14.79	27.096	1498.919	4.258	1.77	13.8	6234	1.32	0.018	10256	823	0	723.228	18.3	74	30.18
56282	1754074800000	2025-08-01	11:00:00	102.912	0.492	13.66	15.537	3.455	0.913	0.15	7.64	15.283	4.014	18.58	5.36	27.125	1499.267	4.262	1.77	13.8	6235	1.27	0.017	10260	824	0	1359.291	18.5	73.5	30.17
56283	1754075700000	2025-08-01	11:15:00	64.843	0.753	13.64	15.672	3.464	0.915	0.149	7.63	14.248	5.901	17.99	8.36	27.11	1499.679	4.259	1.76	13.8	6236	1.46	0.02	10241	824	0	692.984	18.7	72	30.18
56284	1754076600000	2025-08-01	11:30:00	101.23	0.9	13.65	15.721	3.474	0.917	0.149	7.64	52.889	36.407	25.66	19.65	27.164	1499.896	4.266	1.76	13.8	6237	0.615	0.008	10245	823	0	1825.835	18.8	72.2	30.17
56285	1754077500000	2025-08-01	11:45:00	132.944	0.54	13.62	15.985	3.495	0.92	0.146	7.62	49.835	35.612	27.43	22.34	27.164	1500.732	4.264	1.74	13.8	6238	0.665	0.009	10133	822	0	1652.942	18.9	74.3	30.17
56286	1754078400000	2025-08-01	12:00:00	126.605	0.182	13.67	15.863	3.492	0.915	0.147	7.63	15.497	7.213	23.26	13.92	27.222	1500.415	4.273	1.74	13.8	6239	1.01	0.014	10120	824	0	1349.336	19.5	73.1	30.17
56287	1754079300000	2025-08-01	12:15:00	119.978	0.68	13.62	15.713	3.489	0.921	0.147	7.63	26.555	8.019	28.04	13.13	27.3	1500.028	4.285	1.75	13.8	6240	1.78	0.024	10145	824	0	512.087	19.9	70	30.17
56288	1754080200000	2025-08-01	12:30:00	138.705	2.129	13.67	15.681	3.493	0.913	0.147	7.62	42.296	18.794	28.45	14.64	27.353	1499.988	4.293	1.75	13.8	6241	1.43	0.02	10160	824	0	1897.629	19.8	75.4	30.17
56289	1754081100000	2025-08-01	12:45:00	133.232	2.208	13.61	15.664	3.496	0.914	0.147	7.61	29.989	7.734	28.82	10.82	27.394	1499.979	4.299	1.74	13.8	6242	3.29	0.046	10165	824	0	1900.889	18.5	79.3	30.17
56290	1754082000000	2025-08-01	13:00:00	139.635	1.677	13.62	15.882	3.524	0.922	0.146	7.6	2.079	1.966	0.04	0.09	27.487	1500.779	4.311	1.74	13.8	6243	3.04	0.042	10136	824	0	1833.97	18.4	80.2	30.17
56291	1754082900000	2025-08-01	13:15:00	123.108	1.089	13.69	16.777	3.549	0.904	0.145	7.58	2.624	2.297	2.94	0.72	27.083	1503.112	4.247	1.73	13.8	6244	2.07	0.029	10189	825	0	1862.874	18.7	79.8	30.16
56292	1754083800000	2025-08-01	13:30:00	137.923	1.617	13.68	16.824	3.565	0.925	0.144	7.59	6.317	6.114	12.09	1.46	27.194	1503.385	4.262	1.72	13.8	6245	2.19	0.03	10105	825	0	1471.539	19	82.2	30.16
56293	1754084700000	2025-08-01	13:45:00	139.796	1.319	13.61	17.077	3.598	0.902	0.141	7.57	8.232	8.235	10.77	0.73	27.296	1504.279	4.275	1.7	13.8	6246	1.92	0.027	9832	823	0	1632.824	19	82.4	30.17
56294	1754085600000	2025-08-01	14:00:00	162.762	1.986	13.69	17.152	3.623	0.903	0.138	7.57	5.275	8.596	6.26	1.91	27.455	1504.689	4.297	1.68	13.8	6247	0.806	0.011	9912	821	0	1363.812	19.1	83.7	30.16
56295	1754086500000	2025-08-01	14:15:00	144.225	1.594	13.59	17.427	3.651	0.905	0.135	7.58	2.865	3.173	0.05	0.11	27.504	1505.583	4.303	1.66	13.8	6248	0.168	0.002	10102	821	0	1456.711	18.9	84.2	30.16
56296	1754087400000	2025-08-01	14:30:00	159.798	1.349	13.61	17.72	3.672	0.904	0.133	7.59	2.559	3.899	0.1	0.18	27.485	1506.447	4.298	1.64	13.8	6249	-0.232	-0.003	10090	819	0	1750.765	18.9	84.2	30.16
56297	1754088300000	2025-08-01	14:45:00	175.644	0.806	13.62	17.805	3.68	0.907	0.132	7.6	6.742	3.555	6.48	0.69	27.489	1506.708	4.298	1.63	13.8	6250	0.013	0	10126	819	0	1639.439	19.3	82.8	30.15
56298	1754089200000	2025-08-01	15:00:00	106.162	0.604	13.59	17.822	3.679	0.902	0.132	7.61	18.441	5.694	22.27	3.06	27.474	1506.741	4.296	1.63	13.8	6251	-0.582	-0.008	10070	818	0	1466.689	19.5	81.5	30.15
56299	1754090100000	2025-08-01	15:15:00	98.864	0.549	13.59	17.826	3.672	0.907	0.132	7.62	22.252	6.266	20.3	1.3	27.41	1506.68	4.287	1.63	13.8	6252	-0.109	-0.001	10050	819	0	1597.338	20.1	80.3	30.15
56300	1754091000000	2025-08-01	15:30:00	118.663	0.624	13.61	17.905	3.682	0.913	0.132	7.63	8.548	5.165	8.76	0.49	27.442	1506.953	4.291	1.63	13.8	6253	-0.186	-0.002	10001	818	0	1412.457	20.4	80.8	30.15
56301	1754091900000	2025-08-01	15:45:00	85.78	0.639	13.6	18.197	3.706	0.902	0.13	7.64	3.907	5.264	0.68	0.2	27.447	1507.83	4.29	1.62	13.8	6254	-0.745	-0.01	10028	817	0	1328.411	20.3	79.9	30.15
56302	1754092800000	2025-08-01	16:00:00	171.982	0.621	13.58	18.711	3.756	0.916	0.126	7.65	7.602	2.585	10.5	0.86	27.508	1509.42	4.296	1.59	13.8	6255	-0.357	-0.005	9919	816	0	1229.567	20.5	77.9	30.15
56303	1754093700000	2025-08-01	16:15:00	255.545	0.377	13.59	18.748	3.744	0.91	0.125	7.66	5.086	4.675	4.31	0.65	27.391	1509.393	4.279	1.58	13.8	6256	-0.451	-0.006	9988	817	0	1129.204	21.5	67.9	30.15
56304	1754094600000	2025-08-01	16:30:00	249.341	1.487	13.56	19.186	3.789	0.897	0.124	7.66	7.76	6.049	9.15	0.56	27.459	1510.748	4.287	1.57	13.8	6257	-2.4	-0.033	10040	817	0	1047.746	21.7	64.7	30.15
56305	1754095500000	2025-08-01	16:45:00	265.438	2.181	13.57	19.032	3.762	0.914	0.124	7.66	7.793	5.618	10.95	0.66	27.349	1510.178	4.272	1.57	13.8	6258	-1.67	-0.023	9948	817	0	940.328	21.4	68	30.15
56306	1754096400000	2025-08-01	17:00:00	256.438	3.077	13.54	18.879	3.749	0.905	0.125	7.66	4.161	5.007	2.26	0.24	27.343	1509.723	4.272	1.58	13.8	6259	-1.45	-0.02	9971	817	0	862.257	20.8	62.5	30.15
56307	1754097300000	2025-08-01	17:15:00	261.661	3.526	13.58	18.742	3.739	0.914	0.125	7.68	3.656	2.956	1.41	0.16	27.355	1509.337	4.274	1.58	13.8	6260	-1.14	-0.016	10007	817	0	765.776	20.4	66.3	30.15
56308	1754098200000	2025-08-01	17:30:00	268.378	2.037	13.54	18.422	3.711	0.89	0.127	7.69	5.765	2.5	7.31	0.36	27.337	1508.375	4.273	1.59	13.8	6261	-0.909	-0.012	10062	817	0	550.134	20	59.1	30.15
56309	1754099100000	2025-08-01	17:45:00	266.321	2.617	13.59	18.566	3.732	0.907	0.127	7.7	3.696	1.847	1.06	0.1	27.412	1508.883	4.283	1.59	13.8	6262	-1.78	-0.024	10128	817	0	326.551	19.5	60.9	30.15
56310	1754100000000	2025-08-01	18:00:00	265.503	1.614	13.6	18.582	3.728	0.908	0.126	7.71	5.145	1.807	5.21	0.34	27.37	1508.884	4.277	1.59	13.8	6263	-1.65	-0.023	10141	816	0	503.61	19.4	67.1	30.16
56311	1754100900000	2025-08-01	18:15:00	268.491	3.921	13.58	18.94	3.767	0.92	0.125	7.71	5.031	1.465	5.6	0.39	27.446	1510.018	4.286	1.58	13.8	6264	-2.89	-0.04	10167	817	0	297.538	19.1	67.5	30.15
56312	1754101800000	2025-08-01	18:30:00	269.245	5.931	13.61	18.792	3.738	0.904	0.125	7.71	4.068	1.37	2.05	0.24	27.309	1509.431	4.268	1.57	13.8	6265	-2.13	-0.029	10103	816	0	181.313	18.5	70.8	30.15
56313	1754102700000	2025-08-01	18:45:00	265.385	3.631	13.64	18.516	3.719	0.915	0.126	7.72	9.804	2.066	8.75	1.51	27.336	1508.65	4.273	1.58	13.8	6266	-2.02	-0.028	10163	816	0	233.107	18.5	74	30.15
56314	1754103600000	2025-08-01	19:00:00	275.514	2.493	13.7	18.346	3.706	0.944	0.127	7.73	13.068	2.352	10.86	1.49	27.344	1508.158	4.275	1.59	13.8	6267	-2.56	-0.035	10202	817	0	177.735	18.6	72.6	30.16
56315	1754104500000	2025-08-01	19:15:00	279.137	1.982	13.67	18.202	3.69	0.905	0.128	7.74	16.172	2.869	16.67	2.28	27.312	1507.693	4.271	1.6	13.8	6268	-1.95	-0.027	10176	818	0	70.597	18.6	73.8	30.16
56316	1754105400000	2025-08-01	19:30:00	310.819	2.147	13.68	18.145	3.692	0.913	0.129	7.75	159.042	20.896	62.5	11.49	27.366	1507.585	4.279	1.6	13.8	6269	-1.73	-0.024	10139	818	0	32.058	18.4	73.7	30.17
56317	1754106300000	2025-08-01	19:45:00	278.588	1.612	12.94	18.321	3.711	0.908	0.128	7.75	170.365	21.701	47.91	5.7	27.4	1508.147	4.283	1.6	13.8	6270	-1.95	-0.027	10174	817	0	10.416	18.3	73.9	30.17
56318	1754107200000	2025-08-01	20:00:00	252.207	2.387	12.92	18.234	3.698	0.913	0.128	7.75	231.158	39.306	75.53	4.46	27.351	1507.832	4.276	1.6	13.8	6271	-2.07	-0.028	10198	817	0	1.782	18.1	76.3	30.17
56319	1754108100000	2025-08-01	20:15:00	280.924	3.311	12.92	18.209	3.7	0.913	0.129	7.74	172.162	29.435	32.88	2.03	27.384	1507.795	4.281	1.61	13.8	6272	-1.76	-0.024	10177	818	0	0.152	17.6	79.9	30.17
56320	1754109000000	2025-08-01	20:30:00	283.587	3.561	12.92	18.162	3.689	0.918	0.129	7.72	192.997	21.289	59.18	3.94	27.33	1507.594	4.274	1.6	13.8	6273	-2	-0.028	10222	817	0	-0.003	17.2	82.9	30.18
56321	1754109900000	2025-08-01	20:45:00	281.8	4.818	12.92	17.975	3.669	0.902	0.13	7.75	178.299	15.339	83.58	9.85	27.284	1506.985	4.268	1.61	13.8	6274	-1.34	-0.018	10183	818	0	-0.012	16.8	84.7	30.18
56322	1754110800000	2025-08-01	21:00:00	284.857	4.312	12.89	17.858	3.671	0.895	0.131	7.76	35.733	4.229	17.44	4.02	27.381	1506.745	4.283	1.62	13.8	6275	-1.91	-0.026	10189	817	0	0.005	16.5	85.6	30.18
56323	1754111700000	2025-08-01	21:15:00	275.719	4.028	12.73	17.682	3.654	0.953	0.132	7.73	24.334	3.908	17.53	3.81	27.357	1506.188	4.28	1.63	13.8	6276	-1.59	-0.022	10236	819	0	-0.014	16.4	86.8	30.18
56324	1754112600000	2025-08-01	21:30:00	288.208	3.749	12.82	17.687	3.657	0.903	0.132	7.75	9.269	1.429	8.37	0.86	27.38	1506.228	4.284	1.63	13.8	6277	-1.41	-0.019	10235	818	0	-0.014	16.4	87	30.18
56325	1754113500000	2025-08-01	21:45:00	280.336	3.071	12.87	17.636	3.655	0.925	0.132	7.73	5.304	1.046	3.24	0.14	27.399	1506.097	4.286	1.64	13.8	6278	-1.16	-0.016	10216	819	0	0.02	16.4	86.4	30.18
56326	1754114400000	2025-08-01	22:00:00	285.32	3.097	12.83	17.516	3.644	0.908	0.133	7.7	6.482	1.212	7.97	0.85	27.387	1505.721	4.285	1.64	13.8	6279	-1.26	-0.017	10199	820	0	-0.008	16.5	86.3	30.18
56327	1754115300000	2025-08-01	22:15:00	309.444	2.709	12.85	17.351	3.63	0.922	0.134	7.67	4.497	1.021	0.81	0.13	27.382	1505.212	4.286	1.64	13.8	6280	-0.731	-0.01	10260	818	0	0.028	16.6	85.5	30.18
56328	1754116200000	2025-08-01	22:30:00	292.945	2.354	12.71	17.204	3.622	0.914	0.135	7.68	4.764	1.049	2.07	0.18	27.412	1504.8	4.291	1.65	13.8	6281	-0.336	-0.004	10165	820	0	-0.006	16.6	85.5	30.18
56329	1754117100000	2025-08-01	22:45:00	299.928	2.706	12.57	17.073	3.611	0.911	0.136	7.67	4.945	1.128	1.52	0.13	27.413	1504.399	4.292	1.66	13.8	6282	-0.16	-0.002	10265	820	0	-0.023	16.5	86.1	30.19
56330	1754118000000	2025-08-01	23:00:00	305.607	1.804	12.8	16.939	3.601	0.926	0.137	7.68	4.537	1.11	2.01	0.22	27.414	1503.988	4.293	1.67	13.8	6283	-0.054	0	10257	819	0	0.002	16.5	86	30.19
56331	1754118900000	2025-08-01	23:15:00	306.06	2.829	12.87	16.847	3.596	0.919	0.138	7.68	4.108	1.112	0.2	0.04	27.437	1503.734	4.297	1.68	13.8	6284	0.018	0	10189	821	0	0.006	16.4	87.9	30.19
56332	1754119800000	2025-08-01	23:30:00	309.958	3.279	12.85	16.712	3.583	0.928	0.139	7.68	3.642	1.297	0.11	0.05	27.416	1503.294	4.295	1.68	13.8	6285	0.882	0.012	10233	822	0	0.011	16.2	87.4	30.19
56333	1754120700000	2025-08-01	23:45:00	304.297	2.066	12.86	16.704	3.589	0.93	0.139	7.67	3.599	1.374	0.24	0.08	27.475	1503.335	4.303	1.69	13.8	6286	0.954	0.013	10218	821	0	0.033	16.3	88.6	30.19
56334	1754121600000	2025-08-02	00:00:00	292.857	2.209	12.79	16.893	3.614	0.929	0.138	7.69	4.515	1.304	0.74	0.06	27.561	1504.017	4.314	1.68	13.8	6287	-0.23	-0.003	10222	820	0	0.006	16.3	88.1	30.2
56335	1754122500000	2025-08-02	00:15:00	272.164	3.117	12.71	17.189	3.635	0.926	0.136	7.72	4.357	1.551	1.07	0.09	27.536	1504.895	4.308	1.66	13.8	6288	-0.194	-0.002	10196	820	0	-0.014	16.3	87.6	30.2
56336	1754123400000	2025-08-02	00:30:00	318.28	3.565	12.62	17.159	3.624	0.925	0.136	7.67	5.941	1.774	4.93	0.22	27.464	1504.72	4.298	1.66	13.8	6289	-0.522	-0.007	10219	820	0	0	16.3	88.3	30.2
56337	1754124300000	2025-08-02	00:45:00	327.592	1.765	12.68	17.315	3.645	0.927	0.135	7.66	4.854	1.467	6.2	0.1	27.527	1505.27	4.306	1.65	13.8	6290	-0.727	-0.01	10239	821	0	0.036	16.4	88	30.2
56338	1754125200000	2025-08-02	01:00:00	325.906	3.598	12.67	17.187	3.622	0.919	0.136	7.69	5.617	1.953	8.08	0.5	27.428	1504.765	4.293	1.66	13.8	6291	-0.538	-0.007	10179	820	0	0.005	16.4	87.9	30.2
56339	1754126100000	2025-08-02	01:15:00	304.57	1.684	12.71	17.121	3.622	0.933	0.136	7.69	2.156	1.948	0.25	0.16	27.468	1504.61	4.299	1.66	13.8	6292	-0.936	-0.013	10270	822	0	0.017	16.4	87.5	30.2
56340	1754127000000	2025-08-02	01:30:00	308.099	1.455	12.73	17.401	3.651	0.932	0.135	7.73	2.272	2.573	0.29	0.14	27.522	1505.524	4.305	1.66	13.8	6293	-1.25	-0.017	10206	819	0	0.016	16.4	87.3	30.2
56341	1754127900000	2025-08-02	01:45:00	321.556	2.242	12.69	17.617	3.656	0.937	0.132	7.76	1.594	1.505	0.34	0.09	27.415	1506.057	4.289	1.64	13.8	6294	-1.52	-0.021	10235	821	0	0.014	16.5	87.5	30.2
56342	1754128800000	2025-08-02	02:00:00	291.559	2.387	12.63	18.117	3.698	0.937	0.13	7.76	1.728	1.367	0.38	0.07	27.429	1507.573	4.288	1.62	13.9	6295	-1.89	-0.026	10181	818	0	-0.001	16.5	87.5	30.21
56343	1754129700000	2025-08-02	02:15:00	236.855	0.913	12.62	18.084	3.686	0.927	0.129	7.74	1.43	1.275	0.4	0.05	27.352	1507.386	4.277	1.61	13.8	6296	-1.68	-0.023	10169	817	0	0.02	16.4	87.7	30.21
56344	1754130600000	2025-08-02	02:30:00	324.114	2.978	12.6	17.975	3.673	0.932	0.13	7.72	1.598	1.379	0.15	0.06	27.324	1507.029	4.274	1.62	13.8	6297	-1.72	-0.024	10184	818	0	0.014	16.5	86.2	30.21
56345	1754131500000	2025-08-02	02:45:00	267.766	2.66	12.63	18.058	3.687	0.934	0.13	7.73	1.162	1.526	0.24	0.11	27.378	1507.34	4.281	1.62	13.8	6298	-2.21	-0.031	10175	818	0	0.02	16.6	85.5	30.21
56346	1754132400000	2025-08-02	03:00:00	292.691	3.035	12.63	18.232	3.701	0.928	0.128	7.74	1.196	1.766	0.19	0.11	27.381	1507.861	4.281	1.6	13.8	6299	-2.4	-0.033	10138	817	0	-0.005	16.4	85.5	30.22
56347	1754133300000	2025-08-02	03:15:00	304.278	2.083	12.63	18.43	3.71	0.93	0.127	7.74	1.422	1.822	0.43	0.09	27.321	1508.38	4.271	1.59	13.8	6300	-2.64	-0.036	10099	818	0	0.006	16.5	85.2	30.22
56348	1754134200000	2025-08-02	03:30:00	285.764	1.893	12.63	18.576	3.717	0.932	0.127	7.69	1.415	1.875	0.13	0.09	27.283	1508.767	4.265	1.59	13.8	6301	-2.57	-0.036	10035	816	0	-0.023	16.4	85.9	30.22
56349	1754135100000	2025-08-02	03:45:00	335.262	1.014	12.62	18.69	3.721	0.932	0.126	7.63	1.317	1.739	0.08	0.11	27.243	1509.058	4.259	1.58	13.8	6302	-2.81	-0.039	10013	816	0	0.029	16.3	85.6	30.22
56350	1754136000000	2025-08-02	04:00:00	325.149	2.257	12.63	18.79	3.725	0.929	0.125	7.58	1.448	1.866	0.08	0.1	27.205	1509.308	4.253	1.57	13.8	6303	-2.75	-0.038	9964	818	0	0.039	16.3	85.5	30.22
56351	1754136900000	2025-08-02	04:15:00	293.086	1.617	12.63	18.883	3.724	0.934	0.124	7.57	1.278	1.935	0.03	0.1	27.139	1509.509	4.243	1.57	13.8	6304	-2.83	-0.039	9846	817	0	0.163	16.3	86.3	30.22
56352	1754137800000	2025-08-02	04:30:00	311.03	2.013	12.69	18.948	3.72	0.927	0.124	7.53	1.515	2.11	0.07	0.14	27.063	1509.612	4.232	1.57	13.8	6305	-2.47	-0.034	9839	816	0	1.255	16.3	86.8	30.22
56353	1754138700000	2025-08-02	04:45:00	302.929	3.312	12.72	19.005	3.715	0.932	0.124	7.54	7.699	4.617	11.27	4.01	26.987	1509.694	4.221	1.57	13.8	6306	-2.23	-0.031	9692	815	0	6.016	16.1	85.8	30.22
56354	1754139600000	2025-08-02	05:00:00	270.749	2.113	12.69	19.052	3.709	0.935	0.124	7.55	6.594	3.789	8.15	1.9	26.904	1509.735	4.209	1.57	13.8	6307	-2.71	-0.038	9860	815	0	16.962	16.3	87.1	30.23
56355	1754140500000	2025-08-02	05:15:00	303.447	2.013	12.71	19.087	3.701	0.935	0.123	7.55	142.204	46.327	28.5	8.55	26.822	1509.747	4.198	1.56	13.8	6308	-2.12	-0.029	9798	816	0	34.383	16.1	87.3	30.23
56356	1754141400000	2025-08-02	05:30:00	280.309	1.782	12.72	19.129	3.695	0.932	0.123	7.56	103.737	53.523	50.79	13.65	26.746	1509.782	4.187	1.56	13.8	6309	-2.46	-0.034	9753	816	0	54.478	15.9	87.8	30.24
56357	1754142300000	2025-08-02	05:45:00	260.179	1.171	12.74	19.106	3.68	0.932	0.123	7.57	6.844	4.665	2.27	1.02	26.643	1509.601	4.172	1.56	13.9	6310	-2.25	-0.031	9851	816	0	99.432	15.9	87.6	30.24
56358	1754143200000	2025-08-02	06:00:00	295.914	0.973	12.76	19.01	3.66	0.935	0.124	7.59	28.163	14.154	11.96	4.06	26.544	1509.21	4.159	1.56	13.8	6311	-1.74	-0.024	9747	815	0	104.915	16	87.7	30.24
56359	1754144100000	2025-08-02	06:15:00	221.09	0.652	12.85	18.695	3.623	0.937	0.126	7.6	13.332	7.855	9.75	4.16	26.438	1508.17	4.145	1.58	13.8	6312	-1.84	-0.025	9801	816	0	110.216	15.9	87	30.25
56360	1754145000000	2025-08-02	06:30:00	227.651	2.665	12.78	18.073	3.567	0.93	0.13	7.62	3.796	3.432	1.72	1.79	26.385	1506.262	4.141	1.61	13.8	6313	-0.894	-0.012	9748	818	0	127.731	15.9	88.1	30.25
56361	1754145900000	2025-08-02	06:45:00	247.526	2.53	12.8	17.711	3.561	0.928	0.133	7.63	3.449	3.29	2.18	1.72	26.57	1505.382	4.169	1.63	13.8	6314	-0.733	-0.01	9914	819	0	154.804	15.8	88.8	30.25
56362	1754146800000	2025-08-02	07:00:00	282.449	2.421	12.83	17.598	3.572	0.938	0.133	7.63	1.89	1.633	0.18	0.13	26.736	1505.231	4.193	1.64	13.8	6315	-1.19	-0.016	9880	819	0	184.855	15.7	89	30.25
56363	1754147700000	2025-08-02	07:15:00	318.239	1.176	12.87	17.577	3.586	0.94	0.133	7.63	2.55	2.355	0.5	0.64	26.866	1505.314	4.212	1.64	13.8	6316	-0.545	-0.007	9833	818	0	181.542	15.6	89.8	30.26
56364	1754148600000	2025-08-02	07:30:00	286.137	2.26	12.88	17.6	3.603	0.937	0.133	7.64	2.859	2.779	0.8	1.03	26.986	1505.519	4.228	1.64	13.8	6317	-0.833	-0.011	9979	819	0	187.319	15.7	90.5	30.26
56365	1754149500000	2025-08-02	07:45:00	283.068	2.01	12.92	17.738	3.627	0.94	0.133	7.63	2.098	1.901	0.5	0.57	27.095	1506.058	4.243	1.64	13.8	6318	-1.53	-0.021	10054	819	0	209.35	15.6	90.1	30.26
56366	1754150400000	2025-08-02	08:00:00	286.437	1.323	13.09	17.831	3.641	0.941	0.132	7.63	7.518	6.552	4.07	2.69	27.149	1506.4	4.25	1.63	13.8	6319	-1.16	-0.016	10171	819	0	224.084	15.5	90.2	30.26
56367	1754151300000	2025-08-02	08:15:00	279.391	0.918	13.01	17.819	3.643	0.94	0.132	7.63	7.837	6.608	2.08	1.63	27.178	1506.398	4.254	1.63	13.8	6320	-1.9	-0.026	10182	818	0	270.06	15.5	90.7	30.26
56368	1754152200000	2025-08-02	08:30:00	276.767	1.306	13.13	17.712	3.63	0.94	0.135	7.64	4.376	2.308	2.36	1.31	27.137	1506.029	4.249	1.65	13.8	6321	-1.17	-0.016	10164	819	0	336.713	15.6	92	30.27
56369	1754153100000	2025-08-02	08:45:00	267.182	0.598	13.25	17.587	3.61	0.941	0.136	7.63	5.935	3.555	2.48	1.62	27.055	1505.557	4.238	1.66	13.8	6322	-0.231	-0.003	10154	819	0	389.393	15.5	92.2	30.27
56370	1754154000000	2025-08-02	09:00:00	339.001	0.586	13.3	17.313	3.574	0.942	0.14	7.64	4.5	1.925	2.95	1.44	26.936	1504.59	4.223	1.69	13.8	6323	0.147	0.002	10182	821	0	360.082	15.5	92.6	30.27
56371	1754154900000	2025-08-02	09:15:00	39.775	0.649	13.34	16.796	3.501	0.946	0.145	7.63	4.554	1.975	2.68	1.13	26.665	1502.695	4.188	1.72	13.8	6324	0.203	0.002	10170	823	0	417.813	15.7	92.3	30.26
56372	1754155800000	2025-08-02	09:30:00	63.918	0.675	13.43	16.759	3.5	0.944	0.145	7.62	13.347	4.741	16.57	5.89	26.686	1502.602	4.191	1.72	13.8	6325	0.337	0.004	10211	824	0	477.346	15.7	92.4	30.27
56373	1754156700000	2025-08-02	09:45:00	53.367	0.921	13.45	16.538	3.478	0.938	0.146	7.62	8.607	2.719	8.64	2.22	26.642	1501.866	4.186	1.73	13.8	6326	0.949	0.013	10164	824	0	521.998	15.7	92.1	30.27
56374	1754157600000	2025-08-02	10:00:00	37.202	0.824	13.44	16.403	3.471	0.945	0.148	7.62	17.512	4.817	18.24	5.11	26.672	1501.48	4.191	1.75	13.8	6327	0.324	0.004	10160	825	0	434.322	15.8	91.8	30.27
56375	1754158500000	2025-08-02	10:15:00	351.984	0.645	13.45	16.136	3.486	0.951	0.15	7.62	8.708	2.784	14.05	2.51	26.983	1501.002	4.237	1.76	13.8	6328	0.186	0.002	10197	826	0	423.98	15.8	91.7	30.27
56376	1754159400000	2025-08-02	10:30:00	34.525	0.981	13.49	16.052	3.476	0.946	0.15	7.62	15.106	4.422	17.75	2.89	26.953	1500.701	4.234	1.76	13.8	6329	-0.994	-0.013	10196	826	0	463.206	15.9	91.3	30.27
56377	1754160300000	2025-08-02	10:45:00	18.324	0.361	13.48	16.05	3.482	0.917	0.149	7.6	30.689	8.344	25.32	6.93	27.007	1500.757	4.241	1.76	13.8	6330	0.648	0.009	10087	827	0	422.628	16.1	90.9	30.27
56378	1754161200000	2025-08-02	11:00:00	287.813	0.168	13.5	15.965	3.483	0.963	0.229	7.6	27.631	6.821	23.71	5.63	27.075	1500.568	4.252	2.69	13.8	6331	-0.498	-0.006	10163	827	0	419.786	16	89.8	30.26
56379	1754162100000	2025-08-02	11:15:00	274.458	0.607	13.57	16.002	3.489	0.945	0.512	7.6	21.875	5.202	22.12	4.25	27.101	1500.714	4.255	6.02	13.8	6332	-0.52	-0.007	10172	826	0	466.54	16.4	88.4	30.26
56380	1754163000000	2025-08-02	11:30:00	141.843	0.478	14.2	16.006	3.505	0.944	0.914	7.6	21.976	4.383	21.48	3.61	27.234	1500.88	4.274	10.78	13.8	6333	-0.704	-0.009	10194	825	0	749.349	16.5	88.2	30.26
56381	1754163900000	2025-08-02	11:45:00	136.987	0.644	14.19	16.149	3.528	0.941	1.132	7.59	13.536	3.245	17.74	2.96	27.337	1501.449	4.287	13.45	13.8	6334	-1.47	-0.02	10248	825	0	702.991	16.7	87.5	30.26
56382	1754164800000	2025-08-02	12:00:00	95.744	0.405	14.17	16.152	3.535	0.947	1.331	7.58	25.38	5.99	22.09	6.24	27.393	1501.52	4.295	15.8	13.8	6335	-1.86	-0.026	10221	825	0	584.67	16.9	86.4	30.26
56383	1754165700000	2025-08-02	12:15:00	78.542	0.613	14.13	16.039	3.513	0.935	1.388	7.58	24.368	4.5	19.97	3.44	27.282	1501.037	4.28	16.46	13.8	6336	-1.56	-0.021	10237	824	0	590.597	17.1	85.5	30.26
56384	1754166600000	2025-08-02	12:30:00	105.836	0.726	14.12	15.877	3.501	0.943	1.463	7.6	39.642	17.971	26.43	17.54	27.287	1500.535	4.282	17.29	13.8	6337	0.246	0.003	10208	824	0	722.736	17.1	85.2	30.26
56385	1754167500000	2025-08-02	12:45:00	105.709	1.194	14.14	15.984	3.528	0.948	1.403	7.61	19.505	5.081	17.61	2.9	27.446	1501.054	4.304	16.65	13.8	6338	-1.23	-0.017	10215	822	0	601.062	17.2	84.4	30.26
56386	1754168400000	2025-08-02	13:00:00	112.489	0.717	14.14	16.032	3.533	0.946	1.359	7.62	16.53	3.32	18.69	2.48	27.46	1501.221	4.305	16.16	13.8	6339	-0.297	-0.004	10207	823	0	700.686	17.4	84.4	30.26
56387	1754169300000	2025-08-02	13:15:00	138.239	0.727	14.13	15.928	3.513	0.939	1.339	7.59	17.078	3.933	19.15	3.63	27.36	1500.777	4.292	15.87	13.8	6340	-0.684	-0.009	10248	824	0	570.086	17.5	83.9	30.26
56388	1754170200000	2025-08-02	13:30:00	148.333	1.667	14.12	15.799	3.502	0.942	1.364	7.59	21.999	4.133	21.54	4.39	27.353	1500.363	4.292	16.11	13.8	6341	-0.277	-0.003	10216	824	0	684.949	17.5	84.4	30.25
56389	1754171100000	2025-08-02	13:45:00	144.441	0.668	14.12	15.804	3.516	0.931	1.369	7.58	20.809	4.49	18.14	3.73	27.471	1500.515	4.309	16.17	13.8	6342	-0.984	-0.013	10252	823	0	674.216	17.5	84.5	30.25
56390	1754172000000	2025-08-02	14:00:00	128.706	0.506	13.71	15.845	3.522	0.946	1.295	7.58	7.453	2.781	7.6	1.2	27.494	1500.669	4.312	15.35	13.8	6343	-0.483	-0.006	10165	823	0	686.697	17.6	84	30.25
56391	1754172900000	2025-08-02	14:15:00	41.066	0.499	13.74	15.935	3.523	0.934	1.303	7.57	16.025	5.74	16.43	5.55	27.44	1500.891	4.303	15.43	13.8	6344	-0.507	-0.007	10094	824	0	642.214	17.5	83.1	30.25
56392	1754173800000	2025-08-02	14:30:00	55.482	0.626	13.7	15.93	3.512	0.934	1.275	7.55	12.78	3.178	14.67	0.95	27.347	1500.769	4.29	15.06	13.8	6345	1.23	0.017	9853	823	0	510.009	17.6	83.1	30.25
56393	1754174700000	2025-08-02	14:45:00	39.558	0.196	13.7	16.141	3.519	0.934	1.191	7.55	17.274	3.631	19.03	2.43	27.263	1501.337	4.277	14.07	13.8	6346	1.06	0.014	10103	825	0	440.723	17.7	82.5	30.25
56394	1754175600000	2025-08-02	15:00:00	147.591	0.027	13.68	16.318	3.513	0.938	1.135	7.54	16.327	3.482	19.38	2.65	27.094	1501.699	4.252	13.37	13.8	6347	1.22	0.017	10136	824	0	454.528	18	82.4	30.25
56395	1754176500000	2025-08-02	15:15:00	287.467	2.348	13.69	16.904	3.606	0.943	0.994	7.53	5.509	1.932	4.95	0.34	27.481	1503.96	4.303	11.9	13.8	6348	0.692	0.009	10156	822	0	403.333	17.8	79	30.25
56396	1754177400000	2025-08-02	15:30:00	274.978	2.803	13.68	17.287	3.647	0.947	0.929	7.52	23.503	3.509	22.13	2.12	27.569	1505.231	4.313	11.35	13.8	6349	-1.42	-0.019	10060	820	0	397.632	17.7	79	30.25
56397	1754178300000	2025-08-02	15:45:00	266.323	3.135	13.69	17.83	3.684	0.945	0.851	7.48	22.557	4.631	20.31	2.82	27.511	1506.806	4.301	10.52	13.8	6350	-2.19	-0.03	10083	819	0	357.854	17.5	80.4	30.24
56398	1754179200000	2025-08-02	16:00:00	274.54	1.235	13.71	18.023	3.674	0.951	0.73	7.48	25.968	4.201	19.12	3.29	27.293	1507.138	4.269	9.04	13.8	6351	-1.27	-0.017	10109	818	0	274.285	17.5	78.8	30.24
56399	1754180100000	2025-08-02	16:15:00	260.055	1.788	13.68	17.958	3.669	0.921	0.604	7.47	23.712	4.326	19.38	2.94	27.299	1506.952	4.271	7.47	13.8	6352	-2.05	-0.028	10003	819	0	274.767	17.7	76.9	30.23
56400	1754181000000	2025-08-02	16:30:00	270.131	1.735	13.7	18.283	3.695	0.942	0.474	7.45	22.224	6.297	7.91	1.5	27.297	1507.918	4.269	5.91	13.8	6353	-1.92	-0.026	9943	817	0	232.025	17.9	73.5	30.23
56401	1754181900000	2025-08-02	16:45:00	306.108	0.91	13.7	18.332	3.677	0.936	0.328	7.42	57.93	6.422	19.62	2.61	27.115	1507.857	4.243	4.09	13.8	6354	-1.58	-0.022	10066	816	0	236.416	18.1	73.6	30.22
56402	1754182800000	2025-08-02	17:00:00	272.773	0.803	13.7	18.152	3.651	0.933	0.226	7.4	34.891	10.027	24.83	6.23	27.023	1507.219	4.231	2.81	13.8	6355	-1.13	-0.015	9916	818	0	256.177	18.1	73.6	30.22
56403	1754183700000	2025-08-02	17:15:00	320.503	0.818	13.8	17.716	3.61	0.923	0.171	7.39	26.352	4.913	17.54	1.82	26.967	1505.848	4.225	2.11	13.8	6356	-0.788	-0.011	10011	818	0	234.735	18.3	71.2	30.21
56404	1754184600000	2025-08-02	17:30:00	297.148	2.32	13.7	17.94	3.641	0.917	0.14	7.38	2.914	1.531	0.1	0.14	27.076	1506.645	4.239	1.73	13.8	6357	-1.23	-0.017	10131	818	0	190.951	18.3	71.1	30.21
56405	1754185500000	2025-08-02	17:45:00	253.463	3.195	13.75	18.307	3.655	0.916	0.131	7.38	17.7	2.836	18.57	2.49	26.953	1507.602	4.22	1.63	13.8	6358	-1.02	-0.014	9992	818	0	165.857	18.2	74.1	30.21
56406	1754186400000	2025-08-02	18:00:00	256.065	3.423	13.7	17.896	3.601	0.935	0.134	7.38	4.585	1.365	0.32	0.05	26.776	1506.173	4.197	1.64	13.8	6359	-1.74	-0.024	10058	820	0	132.155	17.9	71.5	30.21
56407	1754187300000	2025-08-02	18:15:00	257.741	3.55	13.16	18.048	3.624	0.928	0.133	7.37	3.307	1.568	0.63	0.1	26.869	1506.733	4.209	1.64	13.8	6360	-1.86	-0.026	10182	820	0	114.928	17.7	72.3	30.2
56408	1754188200000	2025-08-02	18:30:00	266.985	3.482	13.05	18.117	3.636	0.936	0.132	7.37	5.421	1.665	8.93	0.44	26.919	1506.997	4.216	1.63	13.8	6361	-1.99	-0.027	10171	819	0	82.895	17.7	72.2	30.2
56409	1754189100000	2025-08-02	18:45:00	275.392	3.739	13.01	18.086	3.633	0.924	0.131	7.37	7.648	1.873	8.88	1.23	26.917	1506.902	4.216	1.62	13.8	6362	-2.29	-0.032	10141	819	0	61.275	17.7	74.8	30.19
56410	1754190000000	2025-08-02	19:00:00	271.81	4.443	12.96	17.664	3.559	0.928	0.133	7.37	5.549	1.343	3.35	0.1	26.586	1505.259	4.171	1.63	13.8	6363	1.31	0.018	10142	821	0	38.127	17.4	73.7	30.19
56411	1754190900000	2025-08-02	19:15:00	269.998	4.393	12.94	17.441	3.59	0.898	0.136	7.37	15.704	2.562	14.24	1.97	26.986	1505.038	4.229	1.66	13.8	6364	-1.74	-0.024	10191	820	0	24.141	17.2	75.1	30.19
56412	1754191800000	2025-08-02	19:30:00	270.327	5.271	12.79	17.551	3.607	0.926	0.134	7.38	15.287	2.829	13.14	3.89	27.052	1505.447	4.238	1.65	13.8	6365	-1.34	-0.018	10168	819	0	13.953	16.6	75.7	30.19
56413	1754192700000	2025-08-02	19:45:00	269.091	5.169	12.89	17.448	3.602	0.904	0.134	7.38	23.52	3.507	14	2.66	27.081	1505.165	4.243	1.64	13.8	6366	-1.29	-0.018	10186	818	0	5.641	16.4	78.2	30.18
56414	1754193600000	2025-08-02	20:00:00	269.419	5.717	12.93	17.166	3.578	0.95	0.135	7.38	12.015	2.227	9.11	2.12	27.072	1504.298	4.243	1.66	13.8	6367	-1.1	-0.015	10224	820	0	0.877	16	79.1	30.18
56415	1754194500000	2025-08-02	20:15:00	262.337	5.567	12.92	17.068	3.574	0.895	0.136	7.38	7.619	1.383	6.24	0.71	27.102	1504.03	4.248	1.66	13.8	6368	-1.51	-0.021	10231	820	0	0.071	15.9	81.3	30.18
56416	1754195400000	2025-08-02	20:30:00	265.56	4.663	12.99	17.05	3.578	0.932	0.136	7.38	8.404	1.473	6.19	0.9	27.15	1504.031	4.255	1.67	13.8	6369	-1.61	-0.022	10239	819	0	0.031	15.8	82	30.18
56417	1754196300000	2025-08-02	20:45:00	273.606	4.943	12.9	16.989	3.577	0.966	0.137	7.39	9.357	1.733	7.22	1.28	27.181	1503.877	4.26	1.67	13.8	6370	-1.05	-0.014	10226	820	0	0.036	15.4	83.7	30.18
56418	1754197200000	2025-08-02	21:00:00	267.863	4.843	12.89	16.779	3.563	0.889	0.138	7.39	9.802	1.537	10.34	0.89	27.203	1503.256	4.264	1.68	13.8	6371	-0.671	-0.009	10260	820	0	-0.009	15.2	84.4	30.18
56419	1754198100000	2025-08-02	21:15:00	264.795	5.155	12.9	16.384	3.529	0.859	0.141	7.4	10.039	1.546	8.69	0.79	27.184	1502.007	4.264	1.7	13.8	6372	0.654	0.009	10264	820	0	0.036	15.1	83.9	30.17
56420	1754199000000	2025-08-02	21:30:00	256.209	4.405	12.85	16.077	3.51	0.898	0.143	7.4	13.634	2.018	12.11	2.2	27.23	1501.096	4.273	1.72	13.8	6373	1.17	0.016	10273	821	0	0.033	15.3	82.6	30.17
56421	1754199900000	2025-08-02	21:45:00	262.859	4.126	12.88	15.733	3.487	0.916	0.146	7.41	13.123	1.893	8.86	1.19	27.269	1500.055	4.281	1.74	13.8	6374	2.73	0.038	10297	823	0	0.028	15.3	81.9	30.17
56422	1754200800000	2025-08-02	22:00:00	256.973	4.378	12.85	15.469	3.477	0.931	0.149	7.42	18.762	2.173	15.71	1.32	27.363	1499.324	4.296	1.77	13.8	6375	3.51	0.049	10303	824	0	0.042	15.3	81.8	30.17
56423	1754201700000	2025-08-02	22:15:00	251.429	3.85	12.85	15.346	3.475	0.866	0.159	7.43	19.578	2.535	17.63	2.47	27.433	1499.011	4.307	1.88	13.8	6376	4.28	0.059	10321	824	0	-0.019	15	83.8	30.17
56424	1754202600000	2025-08-02	22:30:00	263.449	5.035	12.85	15.155	3.467	0.909	0.693	7.44	32.935	4.131	19.19	3.51	27.496	1498.471	4.317	8.16	13.8	6377	4.39	0.061	10317	826	0	-0.011	15	83.5	30.17
56425	1754203500000	2025-08-02	22:45:00	260.9	5.763	12.88	14.96	3.456	0.938	2.928	7.44	39.28	5.664	22.38	5.25	27.531	1497.883	4.324	34.37	13.8	6378	5.21	0.073	10323	825	0	0.02	15	82.6	30.18
56426	1754204400000	2025-08-02	23:00:00	260.4	4.758	12.83	14.806	3.45	0.915	4.056	7.44	31.396	4.646	21.69	4.41	27.587	1497.448	4.333	47.48	13.8	6379	5.42	0.075	10336	825	0	0.014	15	82.8	30.17
56427	1754205300000	2025-08-02	23:15:00	270.468	2.722	12.82	14.625	3.439	0.944	4.485	7.45	36.216	5.731	23.09	5.65	27.615	1496.892	4.339	52.32	13.8	6380	5.81	0.081	10370	827	0	0.017	15	83.2	30.18
56428	1754206200000	2025-08-02	23:30:00	274.301	2.044	12.91	14.723	3.457	0.926	4.692	7.46	20.594	3.359	18.08	3.61	27.709	1497.32	4.351	54.81	13.8	6381	6.46	0.09	10347	826	0	-0.006	14.9	84	30.18
56429	1754207100000	2025-08-02	23:45:00	36.827	1.109	12.9	14.785	3.464	0.914	4.787	7.46	7.552	1.462	6.47	0.41	27.725	1497.538	4.353	56.01	13.8	6382	6.48	0.09	10334	826	0	0.014	15	83	30.18
56430	1754208000000	2025-08-03	00:00:00	275.215	1.99	12.83	14.713	3.456	0.923	4.877	7.47	7.877	1.735	9.56	1.96	27.71	1497.287	4.352	57	13.8	6383	6.72	0.094	10329	827	0	-0.015	14.8	83.5	30.18
56431	1754208900000	2025-08-03	00:15:00	269.048	0.217	12.8	14.651	3.451	0.918	4.868	7.47	8.28	1.72	9.22	0.64	27.705	1497.081	4.351	56.82	13.8	6384	7.25	0.102	10322	827	0	0.002	14.8	84.2	30.19
56432	1754209800000	2025-08-03	00:30:00	55.392	0.542	12.81	14.659	3.453	0.944	4.804	7.48	14.318	2.547	13.65	1.63	27.718	1497.122	4.353	56.07	13.8	6385	6.23	0.087	10279	826	0	0.033	14.9	84	30.18
56433	1754210700000	2025-08-03	00:45:00	333.76	1.371	12.82	14.668	3.454	0.912	4.676	7.48	23.746	3.404	18.1	3.1	27.719	1497.153	4.353	54.59	13.8	6386	5.62	0.078	10311	825	0	-0.032	14.9	82.3	30.18
56434	1754211600000	2025-08-03	01:00:00	318.236	0.883	12.79	14.719	3.46	0.918	4.53	7.49	9.358	2.208	9.13	0.51	27.741	1497.344	4.356	52.94	13.8	6387	5.14	0.071	10303	827	0	0.005	14.9	82	30.18
56435	1754212500000	2025-08-03	01:15:00	331.095	0.884	12.77	14.878	3.476	0.927	4.372	7.49	3.374	2.672	0.1	0.16	27.766	1497.888	4.358	51.26	13.8	6388	3.65	0.051	10284	826	0	0.036	15	82.4	30.18
56436	1754213400000	2025-08-03	01:30:00	283.359	1.54	12.83	15.428	3.522	0.913	4.212	7.49	2.415	1.389	0.07	0.07	27.78	1499.673	4.355	49.87	13.8	6389	2.72	0.038	10319	825	0	-0.006	15	81.5	30.17
56437	1754214300000	2025-08-03	01:45:00	330.452	1.861	12.73	15.58	3.524	0.917	4.06	7.48	2.268	1.268	0.06	0.05	27.695	1500.06	4.342	48.24	13.8	6390	2.45	0.034	10279	824	0	0.012	15	81.5	30.17
56438	1754215200000	2025-08-03	02:00:00	308.689	1.593	12.74	15.632	3.521	0.918	3.97	7.48	2.114	1.245	0.05	0.05	27.632	1500.155	4.333	47.23	13.8	6391	2.27	0.031	10260	823	0	0.026	15	81.7	30.17
56439	1754216100000	2025-08-03	02:15:00	332.132	0.971	12.71	16.08	3.558	0.917	3.843	7.48	1.827	1.728	0.06	0.07	27.638	1501.575	4.33	46.01	13.8	6392	0.727	0.01	10243	823	0	0.008	15	81.5	30.18
56440	1754217000000	2025-08-03	02:30:00	336.915	0.806	12.73	16.375	3.571	0.919	3.721	7.47	1.667	1.64	0.07	0.08	27.55	1502.4	4.316	44.82	13.8	6393	0.198	0.002	10245	822	0	0.002	15	80.8	30.18
56441	1754217900000	2025-08-03	02:45:00	312.855	1.252	12.7	16.43	3.566	0.917	3.611	7.47	2.421	1.93	2.3	0.27	27.466	1502.473	4.303	43.57	13.8	6394	-0.211	-0.002	10170	821	0	0.014	15.1	81.5	30.18
56442	1754218800000	2025-08-03	03:00:00	257.057	0.741	12.7	16.4	3.555	0.923	3.503	7.47	1.553	1.544	0.06	0.07	27.392	1502.294	4.293	42.26	13.8	6395	0.065	0	10177	820	0	0.036	15	81.6	30.18
56443	1754219700000	2025-08-03	03:15:00	274.89	1.155	12.69	16.411	3.555	0.919	3.395	7.47	1.387	1.492	0.04	0.12	27.39	1502.328	4.293	40.96	13.8	6396	-0.422	-0.005	10155	820	0	0.009	15	81.1	30.18
56444	1754220600000	2025-08-03	03:30:00	257.106	2.083	12.73	16.578	3.57	0.918	3.258	7.47	1.423	1.665	0.04	0.08	27.403	1502.862	4.294	39.42	13.8	6397	-0.946	-0.013	10150	821	0	-0.003	15.1	81.3	30.18
56445	1754221500000	2025-08-03	03:45:00	289.425	1.5	12.71	16.754	3.584	0.918	3.109	7.47	1.892	1.717	2.42	0.09	27.401	1503.405	4.292	37.76	13.8	6398	-0.88	-0.012	9994	821	0	-0.011	15.2	81	30.18
56446	1754222400000	2025-08-03	04:00:00	256.215	1.497	12.71	16.874	3.588	0.922	2.988	7.46	1.459	1.721	0.97	0.19	27.353	1503.72	4.285	36.37	13.8	6399	-1.56	-0.021	10060	820	0	0.014	15.1	80.8	30.19
56447	1754223300000	2025-08-03	04:15:00	284.427	1.484	12.72	17.026	3.597	0.924	2.881	7.46	1.535	1.769	0.27	0.14	27.324	1504.153	4.279	35.17	13.8	6400	-1.77	-0.024	10023	819	0	0.063	15	80.5	30.18
56448	1754224200000	2025-08-03	04:30:00	252.139	0.723	12.69	17.153	3.602	0.92	2.785	7.46	1.629	1.779	0.23	0.13	27.276	1504.49	4.272	34.07	13.8	6401	-2.34	-0.032	9892	819	0	0.404	15	80	30.18
56449	1754225100000	2025-08-03	04:45:00	301.93	0.919	12.71	17.349	3.615	0.916	2.695	7.45	1.986	1.675	0.1	0.12	27.254	1505.062	4.268	33.08	13.8	6402	-1.58	-0.022	9900	820	0	2.752	15	79.1	30.19
56450	1754226000000	2025-08-03	05:00:00	320.594	1.515	12.71	17.512	3.613	0.917	2.594	7.45	16.162	4.72	17.94	3.44	27.133	1505.42	4.25	31.92	13.8	6403	-1.95	-0.027	9946	818	0	9.3	15	79.2	30.19
56451	1754226900000	2025-08-03	05:15:00	273.595	1.174	12.71	17.563	3.601	0.911	2.496	7.44	9.175	3.917	8	1.66	27	1505.423	4.231	30.72	13.8	6404	-2.25	-0.031	9837	818	0	18.887	15.2	79.2	30.18
56452	1754227800000	2025-08-03	05:30:00	276.723	2.044	12.71	17.625	3.595	0.921	2.386	7.44	2.192	1.923	0.69	0.43	26.906	1505.505	4.217	29.39	13.8	6405	-2.87	-0.04	10052	817	0	29.746	15.1	79.4	30.18
56453	1754228700000	2025-08-03	05:45:00	247.687	0.44	12.71	17.702	3.591	0.915	2.261	7.43	2.312	1.945	0.05	0.15	26.82	1505.64	4.204	27.88	13.8	6406	-2.65	-0.037	9992	818	0	38.616	15.2	79.1	30.18
56454	1754229600000	2025-08-03	06:00:00	263.408	0.659	12.71	17.779	3.582	0.916	2.135	7.43	3.425	3.187	1.1	0.65	26.694	1505.729	4.186	26.35	13.8	6407	-2.75	-0.038	9918	817	0	53.174	15.2	78.9	30.18
56455	1754230500000	2025-08-03	06:15:00	255.969	1.578	12.74	17.809	3.566	0.916	2.019	7.42	2.399	2.424	0.12	0.12	26.549	1505.655	4.165	24.91	13.8	6408	-2.53	-0.035	9741	818	0	73.289	15.2	80.2	30.18
56456	1754231400000	2025-08-03	06:30:00	251.893	1.002	12.74	17.805	3.545	0.911	1.917	7.42	1.992	2.705	0.11	0.44	26.379	1505.45	4.141	23.58	13.8	6409	-2.18	-0.03	9740	818	0	84.705	15.1	79.2	30.18
56457	1754232300000	2025-08-03	06:45:00	287.069	1.065	12.78	17.773	3.518	0.91	1.841	7.42	1.499	2.053	0.06	0.2	26.171	1505.118	4.112	22.47	13.8	6410	-0.533	-0.007	9474	819	0	106.929	15.3	80.6	30.18
56458	1754233200000	2025-08-03	07:00:00	268.744	0.493	12.79	17.87	3.511	0.919	1.77	7.41	1.95	2.197	0.1	0.16	26.058	1505.282	4.095	21.57	13.8	6411	-1.81	-0.025	9917	819	0	150.667	15.2	80	30.17
56459	1754234100000	2025-08-03	07:15:00	276.766	1.156	12.92	17.924	3.492	0.918	1.7	7.41	1.679	2.165	0.1	0.17	25.868	1505.229	4.068	20.67	13.8	6412	-1.24	-0.017	9333	819	0	219.544	15.2	79.7	30.17
56460	1754235000000	2025-08-03	07:30:00	295.116	0.737	12.92	17.541	3.465	0.92	1.631	7.41	1.347	1.849	0.05	0.14	25.884	1504.091	4.072	19.83	13.8	6413	-1.4	-0.019	10035	818	0	224.067	15.3	79.4	30.17
56461	1754235900000	2025-08-03	07:45:00	278.108	1.571	12.99	17.209	3.485	0.917	1.574	7.41	1.276	1.764	0.04	0.11	26.262	1503.505	4.128	19.1	13.8	6414	-1.5	-0.021	10044	819	0	235.818	15.3	79.2	30.17
56462	1754236800000	2025-08-03	08:00:00	266.08	1.433	13.06	17.001	3.5	0.913	1.521	7.41	1.418	1.6	0.04	0.07	26.525	1503.168	4.167	18.4	13.8	6415	-0.552	-0.007	9681	819	0	264.326	15.4	79.8	30.17
56463	1754237700000	2025-08-03	08:15:00	283.189	1.286	13.21	16.791	3.504	0.915	1.477	7.42	1.46	1.652	0.03	0.09	26.701	1502.719	4.193	17.76	13.8	6416	-0.76	-0.01	9607	820	0	367.055	15.4	79.6	30.17
56464	1754238600000	2025-08-03	08:30:00	288.272	1.316	13.33	16.557	3.506	0.915	1.438	7.42	15.189	5.103	17.75	4.45	26.867	1502.183	4.218	17.22	13.8	6417	-0.45	-0.006	9894	821	0	395.127	15.5	80.6	30.17
56465	1754239500000	2025-08-03	08:45:00	281.692	0.246	13.42	16.622	3.533	0.916	1.392	7.42	3.528	2.115	7.51	1.75	27.052	1502.597	4.244	16.72	13.8	6418	-0.848	-0.011	9912	820	0	423.454	15.5	79.2	30.17
56466	1754240400000	2025-08-03	09:00:00	327.871	0.437	13.42	16.495	3.531	0.917	1.352	7.42	1.506	1.429	0.06	0.09	27.127	1502.289	4.255	16.25	13.8	6419	0.352	0.004	10052	821	0	386.508	15.7	78.4	30.17
56467	1754241300000	2025-08-03	09:15:00	16.89	0.224	13.51	16.461	3.542	0.914	1.332	7.42	1.612	1.381	2.3	0.28	27.241	1502.312	4.272	16.03	13.8	6420	-0.254	-0.003	10160	821	0	412.226	15.9	77.9	30.17
56468	1754242200000	2025-08-03	09:30:00	77.17	0.816	13.42	16.517	3.549	0.914	1.35	7.42	8.789	2.242	14.05	1.83	27.262	1502.51	4.274	16.26	13.8	6421	-1.04	-0.014	10151	821	0	385.2	15.8	77.7	30.17
56469	1754243100000	2025-08-03	09:45:00	68.498	0.856	13.44	16.478	3.534	0.912	1.488	7.42	3.213	1.356	5.08	0.39	27.166	1502.279	4.261	17.87	13.8	6422	-0.471	-0.006	10044	821	0	422.497	15.8	78.6	30.17
56470	1754244000000	2025-08-03	10:00:00	84.328	0.513	13.52	16.471	3.515	0.917	1.877	7.42	2.431	1.263	1.41	0.27	27.007	1502.076	4.238	22.44	13.8	6423	-0.594	-0.008	10039	821	0	476.899	15.8	78.7	30.16
56471	1754244900000	2025-08-03	10:15:00	54.763	0.436	13.57	16.001	3.443	0.897	2.878	7.43	11.136	2.894	10.99	2.28	26.702	1500.25	4.198	33.57	13.8	6424	0.018	0	10081	824	0	554.051	16.1	78.3	30.16
56472	1754245800000	2025-08-03	10:30:00	166	0.786	13.65	14.963	3.409	0.919	3.487	7.44	14.246	2.668	13.75	1.53	27.116	1497.409	4.265	40.47	13.8	6425	5.77	0.08	10228	825	0	608.051	16.1	78.3	30.16
56473	1754246700000	2025-08-03	10:45:00	148.546	0.062	13.66	14.584	3.401	0.913	3.907	7.45	3.37	1.421	1.16	0.11	27.313	1496.406	4.296	45.15	13.8	6426	6.31	0.088	10157	827	0	464.535	16	78.9	30.16
56474	1754247600000	2025-08-03	11:00:00	167.332	0.255	13.59	14.554	3.41	0.919	4.228	7.46	12.665	2.187	15.25	1.31	27.413	1496.424	4.311	48.81	13.8	6427	3.74	0.052	10185	827	0	407.35	16	78.6	30.16
56475	1754248500000	2025-08-03	11:15:00	168.514	0.056	14.03	14.398	3.4	0.907	4.46	7.47	21.505	3.907	20.4	3.18	27.432	1495.934	4.315	51.24	13.8	6428	5.26	0.073	10240	829	0	719.931	16.3	77.8	30.16
56476	1754249400000	2025-08-03	11:30:00	117.084	0.028	14.2	14.177	3.389	0.899	4.65	7.48	8.915	1.972	10.4	0.82	27.491	1495.276	4.325	53.23	13.8	6429	7.76	0.109	10006	828	0	947.567	16.8	76.2	30.15
56477	1754250300000	2025-08-03	11:45:00	195.293	0.03	14.21	14.224	3.402	0.905	4.77	7.49	32.663	6.74	22.03	5.8	27.576	1495.53	4.337	54.67	13.8	6430	5.69	0.079	9604	829	0	1216.484	17.4	75.1	30.15
56478	1754251200000	2025-08-03	12:00:00	93.49	0.512	14.17	14.273	3.408	0.908	4.871	7.5	21.949	4.23	20.97	3.53	27.594	1495.712	4.339	55.85	13.8	6431	6	0.084	10206	829	0	1179.862	17.6	72.6	30.15
56479	1754252100000	2025-08-03	12:15:00	57.6	0.786	14.17	14.336	3.423	0.912	4.974	7.5	29.641	4.629	24.69	4.29	27.681	1496.022	4.351	57.2	13.8	6432	3.95	0.055	10199	829	0	1933.183	17.4	75.1	30.15
56480	1754253000000	2025-08-03	12:30:00	73.763	0.865	14.13	14.622	3.455	0.91	5.024	7.5	30.549	4.224	23.36	2.75	27.766	1497.058	4.36	58.23	13.8	6433	0.735	0.01	10221	828	0	1511.259	17.3	76.2	30.15
56481	1754253900000	2025-08-03	12:45:00	77.773	1.582	14.09	14.748	3.458	0.906	5.048	7.51	28.359	5.692	21.63	5.18	27.698	1497.388	4.349	58.58	13.8	6434	-0.932	-0.013	10257	827	0	1133.267	17.2	76.2	30.15
56482	1754254800000	2025-08-03	13:00:00	104.98	1.366	14.11	14.631	3.44	0.883	5.018	7.51	16.753	4.116	12.67	4.31	27.625	1496.92	4.34	58.09	13.8	6435	1.79	0.025	10283	826	0	1008.72	17.4	76.7	30.15
56483	1754255700000	2025-08-03	13:15:00	106.467	1.645	14.03	14.498	3.432	0.922	4.946	7.51	18.542	4.086	16.53	5.26	27.651	1496.517	4.345	57.15	13.8	6436	1.57	0.022	10223	828	0	905.846	17.4	75.6	30.15
56484	1754256600000	2025-08-03	13:30:00	114.829	1.08	13.68	14.455	3.432	0.918	4.865	7.52	13.975	2.292	14.52	1.33	27.677	1496.407	4.349	56.2	13.8	6437	1.66	0.023	10240	827	0	991.823	17.6	74.5	30.15
56485	1754257500000	2025-08-03	13:45:00	111.954	0.878	13.67	14.434	3.434	0.915	4.814	7.52	24.135	5.107	22.17	6.28	27.715	1496.383	4.355	55.61	13.8	6438	0.464	0.006	10226	827	0	1120.172	17.9	73.8	30.14
56486	1754258400000	2025-08-03	14:00:00	152.496	0.441	13.66	14.889	3.479	0.895	4.747	7.52	33.482	8.985	23.44	7.03	27.789	1497.951	4.361	55.28	13.8	6439	-1.92	-0.026	10174	825	0	1520.426	18	73.2	30.14
56487	1754259300000	2025-08-03	14:15:00	198.95	0.028	13.67	14.904	3.474	0.907	4.706	7.52	30.779	5.453	26.73	5.82	27.736	1497.939	4.354	54.89	13.8	6440	-2.34	-0.032	10222	826	0	1150.937	18.4	72.4	30.14
56488	1754260200000	2025-08-03	14:30:00	93.462	0.4	13.65	14.895	3.478	0.899	4.761	7.52	23.774	4.732	18.78	4.67	27.77	1497.95	4.358	55.62	13.8	6441	-2.31	-0.032	10187	826	0	1318.225	19.6	67.7	30.13
56489	1754261100000	2025-08-03	14:45:00	101.135	0.965	13.64	14.907	3.476	0.901	4.806	7.53	5.279	1.287	0.09	0.04	27.745	1497.957	4.355	56.15	13.8	6442	-1.44	-0.02	10225	826	0	1075.565	18.9	70.4	30.13
56490	1754262000000	2025-08-03	15:00:00	107.427	0.918	13.6	14.897	3.47	0.909	4.79	7.53	29.395	4.91	23.09	4.62	27.705	1497.88	4.349	55.95	13.8	6443	-1.26	-0.017	10201	826	0	992.149	19	70.1	30.13
56491	1754262900000	2025-08-03	15:15:00	116.213	0.801	13.69	14.983	3.483	0.915	4.788	7.53	21.265	3.311	18.96	2.05	27.759	1498.222	4.356	56.01	13.8	6444	-1.13	-0.015	10119	826	0	1115.651	18.8	70.7	30.12
56492	1754263800000	2025-08-03	15:30:00	214.604	0.028	13.61	15.029	3.487	0.899	4.764	7.53	28.289	6.549	25.5	6.26	27.762	1498.371	4.356	55.81	13.8	6445	-0.349	-0.004	10155	825	0	848.906	19.1	70.7	30.12
56493	1754264700000	2025-08-03	15:45:00	321.842	0.45	13.62	15.044	3.477	0.899	4.752	7.53	24.637	4.895	18.38	4.67	27.661	1498.303	4.342	55.56	13.8	6446	2.91	0.04	10169	826	0	715.446	18.4	73.7	30.12
56494	1754265600000	2025-08-03	16:00:00	348.885	0.372	13.53	14.858	3.462	0.886	4.753	7.53	18.206	2.788	17.41	2.13	27.655	1497.696	4.342	55.39	13.8	6447	5.56	0.077	10222	827	0	948.107	18.4	73.3	30.11
56495	1754266500000	2025-08-03	16:15:00	342.994	0.477	13.58	14.911	3.468	0.88	4.703	7.53	28.553	4.267	18.98	2.76	27.674	1497.887	4.345	54.77	13.8	6448	5.05	0.07	10179	827	0	584.722	19	71	30.11
56496	1754267400000	2025-08-03	16:30:00	341.004	0.029	13.59	15.043	3.49	0.886	4.629	7.52	15.404	3.105	16.98	3.36	27.776	1498.433	4.358	54.08	13.8	6449	1.58	0.022	10165	827	0	504.874	18.9	72	30.11
56497	1754268300000	2025-08-03	16:45:00	114.095	0.201	13.61	17.851	3.78	0.879	4.706	7.5	5.591	1.213	6.23	0.43	28.294	1507.755	4.411	58	13.8	6450	-2.05	-0.028	10195	821	0	441.487	19.2	69.4	30.1
56498	1754269200000	2025-08-03	17:00:00	274.576	0.554	13.64	17.748	3.692	0.877	4.673	7.49	19.048	3.225	17.71	3.72	27.628	1506.692	4.318	57.88	13.8	6451	-2.43	-0.034	10018	818	0	330.635	19.5	70.4	30.1
56499	1754270100000	2025-08-03	17:15:00	274.587	0.992	13.61	17.609	3.66	0.875	4.645	7.49	9.375	1.525	11.68	1.16	27.454	1506.076	4.294	57.14	13.8	6452	-2.47	-0.034	10042	819	0	287.843	18.8	72.7	30.1
56500	1754271000000	2025-08-03	17:30:00	255.856	0.911	13.6	17.806	3.666	0.885	4.592	7.48	14.775	2.615	17	3.79	27.378	1506.583	4.283	56.69	13.8	6453	-1.71	-0.023	9886	820	0	258.721	18.7	74.7	30.09
56501	1754271900000	2025-08-03	17:45:00	212.922	1.226	13.64	17.773	3.652	0.887	4.53	7.48	8.682	2.11	7.33	3.04	27.285	1506.38	4.27	55.99	13.8	6454	-2.43	-0.034	10003	819	0	303.247	18.7	74.1	30.09
56502	1754272800000	2025-08-03	18:00:00	274.148	3.04	13.64	17.69	3.631	0.879	4.466	7.47	10.099	2.323	14.18	5.18	27.164	1505.992	4.253	55.06	13.8	6455	-2.74	-0.038	10095	818	0	233.071	18.5	72.6	30.09
56503	1754273700000	2025-08-03	18:15:00	257.436	2.607	13.68	17.509	3.606	0.893	4.398	7.48	11.407	1.509	6.34	0.28	27.075	1505.345	4.242	53.97	13.8	6456	-2.09	-0.029	9999	818	0	187.22	18.4	75	30.09
56504	1754274600000	2025-08-03	18:30:00	238.176	2.337	13.66	17.754	3.637	0.877	4.296	7.48	11.455	1.473	9.41	0.5	27.169	1506.19	4.253	52.92	13.8	6457	-1.83	-0.025	9973	819	0	124.465	18.3	76.1	30.09
56505	1754275500000	2025-08-03	18:45:00	255.808	3.268	13.4	17.834	3.646	0.884	4.179	7.48	21.823	3.399	22.45	4.1	27.187	1506.452	4.255	51.65	13.8	6458	-2.58	-0.036	10046	818	0	84.925	18	75.1	30.09
56506	1754276400000	2025-08-03	19:00:00	259.282	2.804	13.17	17.919	3.646	0.877	4.075	7.48	17.722	2.29	20.43	3.01	27.138	1506.651	4.248	50.44	13.8	6459	-2.7	-0.037	10139	818	0	59.657	17.9	76	30.08
56507	1754277300000	2025-08-03	19:15:00	263.945	3.018	13.07	17.964	3.646	0.892	3.978	7.48	19.007	2.726	18.84	4.13	27.106	1506.751	4.243	49.27	13.8	6460	-2.84	-0.039	10125	817	0	33.139	17.9	76.5	30.08
56508	1754278200000	2025-08-03	19:30:00	282.823	2.088	12.96	17.923	3.638	0.884	3.869	7.48	19.323	2.956	19.6	3.94	27.066	1506.581	4.238	47.88	13.8	6461	-2.02	-0.028	10094	819	0	13.951	17.7	77.2	30.08
56509	1754279100000	2025-08-03	19:45:00	277.822	2.072	12.94	17.917	3.638	0.891	3.757	7.48	7.014	1.14	7.93	0.56	27.072	1506.571	4.239	46.53	13.8	6462	-2.55	-0.035	10055	818	0	4.177	17.5	77.4	30.08
56510	1754280000000	2025-08-03	20:00:00	287.648	2.059	12.95	17.857	3.629	0.884	3.651	7.48	5.564	0.956	0.87	0.07	27.035	1506.347	4.234	45.18	13.8	6463	-2.47	-0.034	10031	817	0	0.585	17.4	77.7	30.08
56511	1754280900000	2025-08-03	20:15:00	288.732	1.343	12.91	17.762	3.623	0.885	3.562	7.48	5.425	0.93	0.1	0.03	27.051	1506.081	4.237	43.99	13.8	6464	-2.14	-0.03	9938	819	0	0.054	17.2	78.1	30.08
56512	1754281800000	2025-08-03	20:30:00	288.866	1.384	12.94	17.725	3.619	0.885	3.477	7.48	5.279	0.914	0.1	0.03	27.043	1505.961	4.236	42.92	13.8	6465	-1.98	-0.027	9788	819	0	0.019	17.2	78.2	30.08
56513	1754282700000	2025-08-03	20:45:00	279.752	1.447	12.91	17.562	3.591	0.886	3.421	7.48	5.452	0.961	0.28	0.14	26.919	1505.326	4.219	41.8	13.8	6466	-2.59	-0.036	10070	820	0	-0.011	17.1	78.8	30.08
56514	1754283600000	2025-08-03	21:00:00	299.469	0.618	12.9	17.67	3.623	0.88	3.357	7.49	5.665	0.92	0.12	0.04	27.111	1505.87	4.246	41.28	13.8	6467	-1.75	-0.024	9924	821	0	-0.001	17.1	79	30.08
56515	1754284500000	2025-08-03	21:15:00	251.401	2.278	12.92	17.71	3.626	0.891	3.296	7.49	5.665	0.921	0.15	0.11	27.112	1505.993	4.245	40.63	13.8	6468	-2.11	-0.029	9981	821	0	-0.009	17	79.3	30.08
56516	1754285400000	2025-08-03	21:30:00	257.513	1.972	12.9	17.694	3.622	0.887	3.246	7.49	5.577	0.879	0.12	0.03	27.083	1505.912	4.242	40.04	13.8	6469	-2.21	-0.031	9910	819	0	0.029	16.9	80.7	30.08
56517	1754286300000	2025-08-03	21:45:00	272.433	2.128	12.89	17.598	3.611	0.885	3.208	7.49	6.097	0.954	0.1	0.07	27.056	1505.591	4.238	39.52	13.8	6470	-2.04	-0.028	9886	821	0	0.025	16.6	81	30.08
56518	1754287200000	2025-08-03	22:00:00	277.52	2.607	12.89	17.522	3.607	0.881	3.179	7.49	5.897	0.928	0.17	0.03	27.074	1505.381	4.241	39.11	13.8	6471	-2.68	-0.037	10032	818	0	0.012	16.3	81.4	30.08
56519	1754288100000	2025-08-03	22:15:00	285.144	2.119	12.85	17.475	3.606	0.89	3.145	7.49	5.761	0.919	0.13	0.03	27.101	1505.269	4.245	38.68	13.8	6472	-2.29	-0.032	10071	819	0	0.014	16.2	82.4	30.08
56520	1754289000000	2025-08-03	22:30:00	288.499	2.195	12.88	17.473	3.609	0.882	3.12	7.49	5.499	0.919	0.68	0.1	27.128	1505.296	4.249	38.37	13.8	6473	-2.55	-0.035	10086	818	0	0.012	16.2	81.7	30.08
56521	1754289900000	2025-08-03	22:45:00	276.042	2.267	12.8	17.594	3.622	0.887	3.095	7.49	8.629	0.997	3.15	0.1	27.149	1505.683	4.251	38.14	13.8	6474	-2.39	-0.033	10054	817	0	0.016	16.2	82.4	30.09
56522	1754290800000	2025-08-03	23:00:00	286.975	3.069	12.71	17.647	3.622	0.887	3.072	7.49	11.186	1.13	7.29	0.44	27.113	1505.803	4.246	37.9	13.8	6475	-2.6	-0.036	9997	817	0	0.036	15.9	82.4	30.09
56523	1754291700000	2025-08-03	23:15:00	274.264	2.659	12.79	17.615	3.615	0.894	3.059	7.5	43.925	7.557	16.52	6.05	27.082	1505.673	4.242	37.71	13.8	6476	-2.68	-0.037	10148	819	0	0.003	15.7	83.4	30.08
56524	1754292600000	2025-08-03	23:30:00	253.804	3.847	12.82	17.764	3.629	0.895	3.045	7.51	20.244	3.588	16.51	4.87	27.096	1506.139	4.243	37.63	13.8	6477	-2.47	-0.034	10129	817	0	0.028	15.5	84.9	30.08
56525	1754293500000	2025-08-03	23:45:00	252.098	3.612	12.74	17.665	3.619	0.88	3.037	7.52	43.205	8.594	25.77	8.32	27.084	1505.825	4.242	37.49	13.8	6478	-2.67	-0.037	10105	818	0	0.006	15.3	85.6	30.08
56526	1754294400000	2025-08-04	00:00:00	295.367	2.18	12.8	17.574	3.613	0.896	3.038	7.52	29.112	4.009	16.81	2.99	27.094	1505.563	4.244	37.45	13.8	6479	-2.39	-0.033	10134	818	0	0.022	15.2	86.4	30.08
56527	1754295300000	2025-08-04	00:15:00	287.668	2.455	12.87	17.429	3.603	0.88	3.048	7.54	30.735	3.309	16.63	2.38	27.104	1505.132	4.246	37.47	13.8	6480	-1.89	-0.026	10181	818	0	0.02	15	86.2	30.08
56528	1754296200000	2025-08-04	00:30:00	293.581	2.229	12.73	17.275	3.594	0.902	3.067	7.55	42.639	6.388	21.44	6.27	27.133	1504.7	4.251	37.6	13.8	6481	-2.06	-0.028	10168	818	0	-0.026	15.1	86.1	30.08
56529	1754297100000	2025-08-04	00:45:00	294.006	1.965	12.69	17.121	3.585	0.893	3.09	7.57	16.746	2.009	15.42	1.42	27.16	1504.26	4.256	37.78	13.8	6482	-0.902	-0.012	10175	816	0	-0.012	15.1	86	30.07
56530	1754298000000	2025-08-04	01:00:00	280.696	1.14	12.83	17.161	3.591	0.89	3.131	7.57	11	1.699	11.87	1.64	27.184	1504.407	4.259	38.28	13.8	6483	-0.429	-0.006	10182	818	0	0.04	14.9	85.7	30.08
56531	1754298900000	2025-08-04	01:15:00	286.181	1.223	12.72	17.207	3.59	0.891	3.186	7.57	2.835	1.12	0.4	0.07	27.144	1504.503	4.253	38.96	13.8	6484	-0.479	-0.006	10192	819	0	0.056	15	85.5	30.07
56532	1754299800000	2025-08-04	01:30:00	297.611	0.75	12.76	17.427	3.608	0.883	3.26	7.59	2.402	1.052	0.08	0.04	27.145	1505.173	4.252	40.03	13.8	6485	-0.169	-0.002	10135	819	0	0	15	84.9	30.07
56533	1754300700000	2025-08-04	01:45:00	235.816	0.445	12.79	17.453	3.613	0.882	3.364	7.6	3.023	1.032	0.09	0.04	27.17	1505.283	4.255	41.35	13.8	6486	0.21	0.002	10094	819	0	0.008	15	84.8	30.07
56534	1754301600000	2025-08-04	02:00:00	224.816	0.67	12.76	17.446	3.588	0.887	3.493	7.61	1.666	1.484	0.32	0.09	26.965	1505.026	4.226	42.84	13.8	6487	-1.2	-0.016	10034	819	0	-0.012	15.1	84.9	30.07
56535	1754302500000	2025-08-04	02:15:00	286.211	1.761	12.8	17.994	3.541	0.882	3.618	7.63	1.816	1.236	0.05	0.07	26.224	1505.844	4.118	44.47	13.8	6488	-2.1	-0.029	9977	818	0	0.016	15.2	85.5	30.07
56536	1754303400000	2025-08-04	02:30:00	293.953	0.789	12.8	17.946	3.552	0.88	3.754	7.68	3.065	1.396	1.29	0.14	26.339	1505.83	4.135	46.21	13.8	6489	-0.901	-0.012	9953	818	0	0.034	15.2	85.5	30.07
56537	1754304300000	2025-08-04	02:45:00	286.353	1.231	12.8	17.769	3.564	0.882	3.858	7.69	3.577	1.776	0.65	0.08	26.559	1505.546	4.167	47.53	13.8	6490	-0.856	-0.012	9877	817	0	0.031	15.1	87	30.07
56538	1754305200000	2025-08-04	03:00:00	269.288	1.871	12.78	17.682	3.549	0.88	4.013	7.67	2.397	1.542	0.07	0.07	26.487	1505.202	4.157	49.3	13.8	6491	-0.86	-0.012	9967	818	0	0.033	15	86	30.07
56539	1754306100000	2025-08-04	03:15:00	268.03	1.289	12.77	17.531	3.529	0.887	4.16	7.69	2.057	1.548	0.08	0.13	26.42	1504.665	4.149	50.92	13.8	6492	-0.683	-0.009	10031	818	0	-0.011	14.8	85.9	30.07
56540	1754307000000	2025-08-04	03:30:00	287.52	1.731	12.83	17.165	3.528	0.882	4.298	7.7	1.97	1.605	0.19	0.18	26.65	1503.812	4.183	52.29	13.8	6493	-0.03	0	10034	817	0	0.005	14.7	86.5	30.07
56541	1754307900000	2025-08-04	03:45:00	297.827	2.168	12.73	16.821	3.545	0.881	4.452	7.72	2.272	1.439	0.07	0.07	27.021	1503.178	4.238	54	13.8	6494	0.475	0.006	10041	821	0	0	14.6	87.4	30.08
56542	1754308800000	2025-08-04	04:00:00	276.532	1.728	12.73	16.479	3.564	0.883	4.969	7.72	2.031	1.723	0.45	0.13	27.414	1502.565	4.296	60.09	13.8	6495	1.83	0.025	9918	821	0	0.023	14.5	88.2	30.08
56543	1754309700000	2025-08-04	04:15:00	286.714	1.884	12.71	16.298	3.564	0.884	6.011	7.72	2.08	1.772	0.14	0.11	27.541	1502.147	4.315	72.45	13.8	6496	0.832	0.011	9779	820	0	0.006	14.5	88.1	30.08
56544	1754310600000	2025-08-04	04:30:00	312.643	0.932	12.69	16.277	3.565	0.887	6.304	7.71	2.262	1.723	0.05	0.06	27.561	1502.106	4.318	75.94	13.8	6497	1.08	0.015	9549	821	0	0.227	14.4	88.2	30.08
56545	1754311500000	2025-08-04	04:45:00	329.647	0.045	12.68	16.207	3.561	0.89	6.339	7.7	2.204	1.906	0.31	0.1	27.576	1501.903	4.321	76.27	13.8	6498	0.714	0.01	9679	821	0	1.488	14.4	88	30.09
56546	1754312400000	2025-08-04	05:00:00	282.534	0.024	12.62	16.314	3.562	0.884	6.24	7.68	2.234	1.885	0.05	0.08	27.513	1502.166	4.311	75.17	13.8	6499	1.74	0.024	9484	820	0	4.244	14.5	87.8	30.09
56547	1754313300000	2025-08-04	05:15:00	254.152	0.525	12.63	16.782	3.556	0.888	6.175	7.7	1.972	1.909	0.21	0.14	27.14	1503.191	4.255	74.68	13.8	6500	-0.73	-0.01	9777	821	0	9.402	14.4	87.4	30.09
56548	1754314200000	2025-08-04	05:30:00	197.696	0.497	12.63	17.108	3.543	0.881	6.334	7.73	2.543	1.976	0.05	0.08	26.814	1503.823	4.207	77.06	13.8	6501	-1.16	-0.016	9754	820	0	25.474	14.5	87.4	30.08
56549	1754315100000	2025-08-04	05:45:00	154.583	0.024	12.67	17.232	3.524	0.883	6.531	7.74	2.564	2.15	0.14	0.11	26.579	1503.935	4.173	79.65	13.8	6502	-1.7	-0.023	9795	820	0	37.194	14.5	87.3	30.09
56550	1754316000000	2025-08-04	06:00:00	237.148	0.993	12.69	17.358	3.514	0.887	6.651	7.74	2.514	2.075	0.04	0.09	26.407	1504.125	4.148	81.24	13.8	6503	-1.93	-0.027	9502	819	0	57.998	14.6	87.1	30.09
56551	1754316900000	2025-08-04	06:15:00	220.808	0.997	12.68	17.441	3.485	0.886	6.645	7.73	2.309	2.15	0.05	0.11	26.115	1504.048	4.106	81.04	13.8	6504	-2.15	-0.03	9600	818	0	76.572	14.8	86.4	30.09
56552	1754317800000	2025-08-04	06:30:00	245.148	1.521	12.68	17.444	3.49	0.882	6.382	7.72	1.981	2.227	0.05	0.16	26.151	1504.098	4.111	77.8	13.8	6505	-1.34	-0.018	9346	820	0	77.687	14.7	87.1	30.09
56553	1754318700000	2025-08-04	06:45:00	252.643	1.784	12.69	17.199	3.553	0.879	6.175	7.71	3.655	3.02	0.58	0.73	26.835	1504.127	4.209	75.23	13.8	6506	-2.22	-0.031	9894	821	0	92.237	14.8	87.4	30.09
56554	1754319600000	2025-08-04	07:00:00	257.053	1.742	12.82	17	3.54	0.882	6.034	7.7	1.905	1.97	0.05	0.11	26.858	1503.543	4.214	73.04	13.8	6507	-0.794	-0.011	9650	821	0	134.686	14.5	86.8	30.09
56555	1754320500000	2025-08-04	07:15:00	276.372	1.624	12.74	17.249	3.568	0.879	5.522	7.69	1.917	2.051	0.05	0.15	26.93	1504.387	4.222	66.81	13.8	6508	-0.171	-0.002	9511	821	0	149.966	14.6	86.3	30.09
56556	1754321400000	2025-08-04	07:30:00	268.548	1.184	12.76	17.491	3.588	0.881	5.123	7.69	2.017	2.003	0.07	0.13	26.935	1505.131	4.222	62.24	13.8	6509	-1.38	-0.019	9660	819	0	199.465	14.6	85.6	30.09
56557	1754322300000	2025-08-04	07:45:00	272.853	1.181	12.9	17.104	3.54	0.887	4.742	7.69	1.963	2.182	0.07	0.23	26.791	1503.786	4.204	57.35	13.8	6510	-0.871	-0.012	9513	821	0	243.753	14.7	85.7	30.09
56558	1754323200000	2025-08-04	08:00:00	277.022	0.708	12.93	16.785	3.532	0.885	4.338	7.68	3.654	4.889	0.72	0.7	26.94	1502.975	4.227	52.41	13.8	6511	-0.227	-0.003	9235	821	0	247.971	14.7	85.4	30.09
56559	1754324100000	2025-08-04	08:15:00	281.665	0.085	12.91	16.702	3.532	0.886	3.954	7.68	3.298	3.94	0.63	0.92	26.996	1502.78	4.235	47.77	13.8	6512	-0.362	-0.005	9667	821	0	287.147	14.8	84.9	30.09
56560	1754325000000	2025-08-04	08:30:00	244.688	0.296	13.18	16.669	3.536	0.88	3.586	7.67	2.704	2.983	0.69	0.87	27.05	1502.739	4.243	43.36	13.8	6513	-0.464	-0.006	9285	820	0	475.714	15	84.3	30.08
56561	1754325900000	2025-08-04	08:45:00	85.923	0.147	13.4	16.67	3.54	0.884	3.227	7.67	3.283	3.4	1.13	1.44	27.083	1502.779	4.248	39.05	13.8	6514	-0.495	-0.006	9867	820	0	511.073	15.2	83.6	30.08
56562	1754326800000	2025-08-04	09:00:00	182.765	0.333	13.39	16.755	3.554	0.886	2.868	7.67	2.519	1.376	0.25	0.16	27.148	1503.118	4.256	34.83	13.8	6515	0.196	0.002	9689	820	0	385.171	15.4	83	30.08
56563	1754327700000	2025-08-04	09:15:00	210.472	0.371	13.45	16.828	3.56	0.884	2.497	7.67	2.567	1.114	0.35	0.04	27.145	1503.339	4.255	30.37	13.8	6516	0.703	0.009	9366	819	0	561.244	15.4	83.5	30.09
56564	1754328600000	2025-08-04	09:30:00	114.845	0.387	13.56	16.901	3.567	0.887	2.084	7.67	1.779	1.316	0.09	0.06	27.155	1503.577	4.256	25.39	13.8	6517	0.159	0.002	9738	819	0	778.307	16.1	82	30.09
56565	1754329500000	2025-08-04	09:45:00	117.559	0.517	13.68	16.99	3.573	0.884	1.647	7.66	2.276	1.455	0.04	0.06	27.15	1503.844	4.255	20.06	13.8	6518	-0.909	-0.012	9787	820	0	706.088	16	81.7	30.09
56566	1754330400000	2025-08-04	10:00:00	113.413	1.204	13.6	17.067	3.571	0.889	1.232	7.66	2.755	1.081	0.14	0.07	27.076	1503.996	4.244	15.01	13.8	6519	-0.261	-0.003	9892	819	0	570.597	15.9	82.4	30.09
56567	1754331300000	2025-08-04	10:15:00	138.062	1.506	13.87	17.06	3.546	0.885	0.774	7.67	2.139	1.031	0.06	0.04	26.868	1503.738	4.215	9.38	13.8	6520	-0.83	-0.011	9962	821	0	848.727	16	83.6	30.09
56568	1754332200000	2025-08-04	10:30:00	137.962	1.111	14.2	17.026	3.548	0.889	0.412	7.66	2.524	1.295	0.35	0.11	26.911	1503.683	4.221	4.98	13.8	6521	-1.09	-0.015	10119	819	0	1589.82	16.3	82.3	30.08
56569	1754333100000	2025-08-04	10:45:00	139.198	1.527	14.14	16.427	3.458	0.884	0.377	7.66	4.491	1.256	0.36	0.21	26.552	1501.418	4.174	4.48	13.8	6522	-1.79	-0.025	9867	820	0	1438.488	16.5	81.3	30.08
56570	1754334000000	2025-08-04	11:00:00	144.658	1.223	14.25	15.678	3.421	0.883	3.932	7.64	3.592	1.075	0.09	0.07	26.731	1499.259	4.205	46.09	13.8	6523	-1.58	-0.022	9543	824	0	1861.667	16.6	80.3	30.08
56571	1754334900000	2025-08-04	11:15:00	135.168	0.878	14.12	15.209	3.406	0.884	5.969	7.71	3.078	0.986	0.1	0.09	26.924	1497.981	4.236	69.58	13.8	6524	-1.21	-0.016	9734	825	0	1115.954	16.7	81.8	30.08
56572	1754335800000	2025-08-04	11:30:00	145.294	0.517	14.12	15.068	3.404	0.882	6.875	7.74	2.668	1.038	0.11	0.07	27.002	1497.616	4.248	79.88	13.8	6525	-1.52	-0.021	9893	825	0	1708.51	17	79.8	30.08
56573	1754336700000	2025-08-04	11:45:00	137.661	1.516	14.12	14.997	3.404	0.886	7.311	7.77	2.444	0.767	0.08	0.06	27.047	1497.438	4.255	84.87	13.8	6526	-1.71	-0.024	9737	824	0	984.322	17	79.4	30.08
56574	1754337600000	2025-08-04	12:00:00	161.405	1.422	14.11	14.991	3.403	0.881	7.32	7.79	2.267	0.714	0.06	0.05	27.045	1497.417	4.255	84.98	13.8	6527	-0.981	-0.013	9595	825	0	1107.542	17.1	78.5	30.08
56575	1754338500000	2025-08-04	12:15:00	144.9	1.784	14.12	15.01	3.392	0.886	7.302	7.81	2.941	0.97	2.09	0.53	26.932	1497.347	4.238	84.42	13.8	6528	-1.57	-0.021	9753	827	0	1411.806	17.3	78.4	30.07
56576	1754339400000	2025-08-04	12:30:00	160.804	1.602	14.04	14.912	3.41	0.874	7.266	7.83	3.196	0.973	1.73	0.53	27.16	1497.294	4.272	84.18	13.8	6529	-1.66	-0.023	9834	826	0	1321.055	17.3	79.2	30.07
56577	1754340300000	2025-08-04	12:45:00	160.912	2.059	13.67	15.046	3.433	0.887	7.349	7.83	3.956	1.034	2.42	0.41	27.267	1497.853	4.286	85.63	13.8	6530	-2	-0.028	10010	825	0	1328.14	17.5	79.1	30.07
56578	1754341200000	2025-08-04	13:00:00	167.248	1.699	13.66	15.237	3.429	0.878	7.296	7.84	6.858	1.348	6.3	0.8	27.105	1498.279	4.261	84.99	13.8	6531	-2.25	-0.031	10066	826	0	1500.501	17.6	78.2	30.07
56579	1754342100000	2025-08-04	13:15:00	190.611	1.868	13.68	14.895	3.376	0.875	7.237	7.85	9.058	1.829	9.53	1.42	26.874	1496.908	4.231	83.19	13.8	6532	-1.83	-0.025	9977	828	0	1799.497	17.8	78.4	30.06
56580	1754343000000	2025-08-04	13:30:00	201.913	1.245	13.68	15.562	3.442	0.884	7.311	7.85	9.338	2.086	8.36	1.18	26.989	1499.19	4.242	84.72	13.8	6533	-2.27	-0.031	10095	827	0	1767.598	18.3	74.5	30.06
56581	1754343900000	2025-08-04	13:45:00	165.822	1.466	13.67	15.313	3.444	0.883	7.316	7.85	19.107	2.741	16.94	1.74	27.185	1498.618	4.272	85.22	13.8	6534	-2.32	-0.032	10005	828	0	1792.067	18.1	74.3	30.06
56582	1754344800000	2025-08-04	14:00:00	141.074	2.508	13.65	15.368	3.456	0.872	7.324	7.85	22.974	3.896	18.93	2.45	27.249	1498.867	4.281	85.66	13.8	6535	-0.95	-0.013	10137	827	0	1770.128	18.3	76.4	30.06
56583	1754345700000	2025-08-04	14:15:00	135.455	1.803	13.77	15.316	3.456	0.866	7.338	7.85	17.464	2.979	17.77	2.94	27.288	1498.745	4.287	85.84	13.8	6536	0.686	0.009	10108	827	0	1070.502	18.2	77.3	30.05
56584	1754346600000	2025-08-04	14:30:00	140.844	2.386	13.65	15.352	3.463	0.867	7.36	7.85	2.646	1.017	0.25	0.09	27.325	1498.906	4.292	86.15	13.8	6537	-1.04	-0.014	10121	828	0	1631.918	18.4	77.2	30.04
56585	1754347500000	2025-08-04	14:45:00	140.669	2.749	13.64	15.524	3.452	0.874	7.365	7.85	2.953	0.934	0.21	0.07	27.107	1499.203	4.259	85.83	13.8	6538	0.618	0.008	10269	829	0	1156.625	18.6	78	30.04
56586	1754348400000	2025-08-04	15:00:00	146.005	2.497	13.65	15.534	3.437	0.872	7.385	7.85	3.205	1.05	0.61	0.29	26.972	1499.079	4.24	85.6	13.8	6539	-0.581	-0.008	10265	830	0	1095.365	18.6	77.9	30.04
56587	1754349300000	2025-08-04	15:15:00	150.133	2.245	13.62	15.97	3.494	0.87	7.346	7.84	3.552	1.294	0.38	0.13	27.162	1500.68	4.264	85.62	13.8	6540	-1.95	-0.027	10111	828	0	1328.753	18.6	78.7	30.04
56588	1754350200000	2025-08-04	15:30:00	144.988	2.497	13.61	16.316	3.52	0.863	7.238	7.83	4.871	1.546	0.14	0.06	27.148	1501.753	4.259	85.31	13.8	6541	-1.94	-0.027	9982	828	0	1316.892	18.5	78.4	30.03
56589	1754351100000	2025-08-04	15:45:00	140.478	1.785	13.73	16.011	3.499	0.867	7.148	7.83	3.644	1.485	0.75	0.13	27.178	1500.83	4.266	84.18	13.8	6542	-1.5	-0.021	9813	826	0	1263.806	18.8	78.2	30.03
56590	1754352000000	2025-08-04	16:00:00	127.835	1.548	13.64	16.065	3.495	0.867	7.076	7.82	4.259	1.298	0.13	0.05	27.11	1500.922	4.256	83.06	13.8	6543	-1.53	-0.021	9915	826	0	1134.492	18.8	77.4	30.03
56591	1754352900000	2025-08-04	16:15:00	117.463	1.159	13.69	16.44	3.511	0.858	6.946	7.81	5.918	1.606	2.55	0.36	26.989	1501.957	4.236	82.15	13.8	6544	-2.4	-0.033	10081	825	0	997.147	19.2	78.2	30.02
56592	1754353800000	2025-08-04	16:30:00	115.859	1.477	13.6	15.717	3.48	0.874	6.871	7.82	7.508	2.148	5.06	1	27.216	1499.943	4.273	80.62	13.8	6545	-2.06	-0.028	10250	826	0	997.105	19.3	76.5	30.02
56593	1754354700000	2025-08-04	16:45:00	115.097	0.89	13.64	15.686	3.49	0.871	6.777	7.82	7.861	1.728	1.1	0.18	27.327	1499.973	4.289	79.65	13.8	6546	-1.3	-0.018	9910	827	0	912.398	19.7	76.9	30.02
56594	1754355600000	2025-08-04	17:00:00	151.702	1.576	13.61	15.861	3.553	0.86	6.789	7.81	12.101	1.955	5.07	0.41	27.749	1501.012	4.348	80.78	13.8	6547	-1.68	-0.023	9908	824	0	802.119	19.5	74.2	30.02
56595	1754356500000	2025-08-04	17:15:00	211.165	1.794	13.61	16.825	3.632	0.857	6.828	7.8	7.784	1.39	0.3	0.05	27.757	1504.031	4.342	82.55	13.8	6548	-1.89	-0.026	10074	822	0	642.281	18.8	78.4	30.02
56596	1754357400000	2025-08-04	17:30:00	229.455	2.22	13.6	17.531	3.696	0.853	6.784	7.78	6.474	1.215	0.14	0.05	27.809	1506.244	4.345	83.24	13.8	6549	-1.54	-0.021	9683	820	0	388.477	19.1	76.5	30.02
56597	1754358300000	2025-08-04	17:45:00	241.827	3.631	13.58	18.4	3.763	0.844	6.658	7.75	6.737	1.458	0.13	0.05	27.779	1508.807	4.336	83.36	13.8	6550	-2.02	-0.028	9783	817	0	444.833	18.9	78	30.02
56598	1754359200000	2025-08-04	18:00:00	257.203	4.293	13.6	18.374	3.745	0.844	6.515	7.75	7.261	1.392	0.13	0.06	27.649	1508.584	4.318	81.74	13.8	6551	-1.32	-0.018	9667	817	0	324.382	18.4	76.4	30.02
56599	1754360100000	2025-08-04	18:15:00	255.115	4.151	13.61	18.26	3.738	0.878	6.41	7.74	7.67	1.424	0.14	0.05	27.662	1508.26	4.32	80.31	13.8	6552	-1.84	-0.025	9875	818	0	299.574	18.1	76.4	30.02
56600	1754361000000	2025-08-04	18:30:00	257.647	2.945	13.65	18.097	3.728	0.87	6.298	7.73	8.361	1.387	0.52	0.08	27.692	1507.809	4.325	78.71	13.8	6553	-2.28	-0.031	9991	816	0	165.419	18	79.5	30.02
56601	1754361900000	2025-08-04	18:45:00	261.1	3.783	13.62	18.05	3.726	0.865	6.183	7.73	8.055	1.294	0.09	0.07	27.707	1507.685	4.327	77.19	13.8	6554	-1.58	-0.022	9865	815	0	162.057	17.9	77.5	30.02
56602	1754362800000	2025-08-04	19:00:00	254.568	4.196	13.68	17.958	3.716	0.849	6.064	7.73	7.539	1.327	0.11	0.07	27.689	1507.39	4.326	75.57	13.8	6555	-2.25	-0.031	10023	817	0	84.336	17.9	77.6	30.02
56603	1754363700000	2025-08-04	19:15:00	257.572	4.175	13.06	17.906	3.716	0.86	5.963	7.72	7.597	1.257	0.11	0.05	27.72	1507.271	4.33	74.21	13.8	6556	-1.77	-0.024	9986	815	0	42.528	17.5	78.3	30.03
56604	1754364600000	2025-08-04	19:30:00	253.313	4.234	12.99	17.846	3.709	0.856	5.84	7.72	7.228	1.255	0.2	0.03	27.708	1507.076	4.329	72.62	13.8	6557	-1.89	-0.026	9918	816	0	17.91	17.3	80.1	30.03
56605	1754365500000	2025-08-04	19:45:00	255.895	4.888	12.94	17.767	3.705	0.887	5.73	7.71	6.975	1.248	0.29	0.04	27.725	1506.86	4.332	71.15	13.8	6558	-2.06	-0.028	10042	818	0	4.298	17	78.6	30.03
56606	1754366400000	2025-08-04	20:00:00	253.854	4.202	12.88	17.712	3.702	0.874	5.608	7.7	6.719	1.276	0.2	0.09	27.737	1506.708	4.334	69.57	13.8	6559	-2.1	-0.029	10029	817	0	0.573	16.6	80.6	30.04
56607	1754367300000	2025-08-04	20:15:00	263.488	4.573	12.87	17.644	3.697	0.906	5.492	7.7	6.678	1.228	0.19	0.08	27.744	1506.512	4.335	68.04	13.8	6560	-2.16	-0.03	10066	818	0	0.039	16.2	81.9	30.04
56608	1754368200000	2025-08-04	20:30:00	259.248	4.447	12.83	17.586	3.693	0.868	5.374	7.69	6.565	1.171	0.2	0.06	27.747	1506.34	4.336	66.51	13.8	6561	-2.19	-0.03	10046	818	0	0.009	16	82.3	30.04
56609	1754369100000	2025-08-04	20:45:00	262.563	4.524	12.84	17.468	3.682	0.884	5.253	7.68	6.384	1.112	0.28	0.06	27.734	1505.966	4.335	64.86	13.8	6562	-1.98	-0.027	10072	819	0	0.053	16	83.5	30.04
56610	1754370000000	2025-08-04	21:00:00	257.776	5.741	12.91	17.262	3.661	0.855	5.137	7.68	5.722	1.079	0.3	0.03	27.702	1505.305	4.331	63.19	13.8	6563	-1.55	-0.021	10138	819	0	0.011	15.7	82.3	30.04
56611	1754370900000	2025-08-04	21:15:00	256.279	4.964	12.92	17.063	3.646	0.883	5.014	7.67	5.56	1.065	0.25	0.08	27.71	1504.707	4.334	61.43	13.8	6564	-0.782	-0.01	10121	820	0	0.016	15.6	82.9	30.04
56612	1754371800000	2025-08-04	21:30:00	261.68	3.846	12.94	16.95	3.639	0.852	4.899	7.67	5.563	1.07	0.22	0.09	27.731	1504.384	4.337	59.87	13.8	6565	-0.851	-0.011	10177	820	0	0.026	15.6	82.6	30.04
56613	1754372700000	2025-08-04	21:45:00	255.868	2.939	12.95	16.729	3.623	0.918	4.789	7.66	5.93	1.056	0.23	0.06	27.745	1503.721	4.341	58.29	13.8	6566	-0.879	-0.012	10189	820	0	0.016	15.7	82.3	30.03
56614	1754373600000	2025-08-04	22:00:00	268.986	4.125	12.88	16.595	3.613	0.871	4.689	7.66	6.097	1.088	0.39	0.11	27.758	1503.319	4.344	56.93	13.8	6567	-0.854	-0.012	10197	819	0	0.039	15.5	81.8	30.04
56615	1754374500000	2025-08-04	22:15:00	263.718	2.965	12.81	16.43	3.601	0.869	4.596	7.66	6.186	1.103	0.24	0.09	27.765	1502.815	4.346	55.63	13.8	6568	-0.966	-0.013	10233	820	0	0.022	15.4	81.7	30.04
56616	1754375400000	2025-08-04	22:30:00	264.137	4.337	12.85	16.408	3.602	0.896	4.503	7.65	6.746	1.21	0.24	0.3	27.789	1502.774	4.349	54.47	13.8	6569	-1.15	-0.016	10199	821	0	-0.011	15.5	81.3	30.04
56617	1754376300000	2025-08-04	22:45:00	268.328	1.463	12.89	16.414	3.603	0.86	4.405	7.64	6.626	1.133	0.27	0.03	27.797	1502.801	4.35	53.29	13.8	6570	-0.547	-0.007	10183	822	0	0.02	15.4	81.4	30.04
56618	1754377200000	2025-08-04	23:00:00	145.63	1.533	12.82	16.398	3.601	0.893	4.309	7.63	6.548	1.162	0.16	0.15	27.79	1502.745	4.35	52.11	13.8	6571	-0.567	-0.007	10190	821	0	0.022	15.4	81.5	30.04
56619	1754378100000	2025-08-04	23:15:00	221.962	1.561	12.81	16.434	3.606	0.868	4.208	7.62	6.565	1.164	0.29	0.05	27.806	1502.874	4.352	50.93	13.8	6572	-0.803	-0.011	10166	820	0	-0.017	15.5	79.1	30.04
56620	1754379000000	2025-08-04	23:30:00	43.98	0.503	12.82	16.413	3.604	0.854	4.106	7.61	6.726	1.144	0.21	0.04	27.802	1502.806	4.351	49.67	13.8	6573	-0.346	-0.004	10095	820	0	0.005	15.7	80	30.04
56621	1754379900000	2025-08-04	23:45:00	317.637	0.543	12.83	16.449	3.608	0.861	3.992	7.6	6.36	1.166	0.19	0.02	27.817	1502.933	4.353	48.33	13.8	6574	-0.257	-0.003	10134	821	0	0.022	15.7	80	30.04
56622	1754380800000	2025-08-05	00:00:00	25.895	1.318	12.77	16.499	3.613	0.867	3.881	7.59	6.434	1.177	0.18	0.03	27.82	1503.092	4.353	47.02	13.8	6575	-0.109	-0.001	10037	820	0	-0.015	15.7	80.8	30.04
56623	1754381700000	2025-08-05	00:15:00	90.852	0.548	12.82	16.499	3.612	0.883	3.772	7.59	6.295	1.188	0.22	0.04	27.81	1503.081	4.352	45.71	13.8	6576	-0.631	-0.008	10062	821	0	0.017	15.5	82.5	30.04
56624	1754382600000	2025-08-05	00:30:00	70.521	1.529	12.8	16.503	3.613	0.869	3.674	7.58	6.051	1.162	0.18	0.06	27.819	1503.104	4.353	44.52	13.8	6577	-0.13	-0.001	9997	820	0	0.006	15.4	83.6	30.04
56625	1754383500000	2025-08-05	00:45:00	63.475	1.444	12.81	16.523	3.615	0.865	3.576	7.58	5.854	1.217	0.18	0.08	27.824	1503.174	4.353	43.36	13.8	6578	0.308	0.004	9896	821	0	0.008	15.3	84.5	30.04
56626	1754384400000	2025-08-05	01:00:00	72.657	1.791	12.8	16.56	3.619	0.869	3.475	7.57	5.658	1.248	0.16	0.15	27.832	1503.297	4.354	42.17	13.8	6579	0.962	0.013	9828	821	0	0.022	15.3	84.6	30.04
56627	1754385300000	2025-08-05	01:15:00	82.296	1.948	12.78	16.552	3.617	0.866	3.376	7.56	5.076	1.261	0.12	0.06	27.819	1503.257	4.352	40.96	13.8	6580	0.928	0.013	9966	820	0	0.002	15.2	84.9	30.04
56628	1754386200000	2025-08-05	01:30:00	80.284	1.218	12.77	16.461	3.608	0.869	3.286	7.55	3.504	1.43	0.09	0.08	27.806	1502.959	4.351	39.81	13.8	6581	1.67	0.023	10002	821	0	-0.003	15.1	84.8	30.04
56629	1754387100000	2025-08-05	01:45:00	109.698	1.211	12.73	16.566	3.624	0.866	3.19	7.55	3.289	1.522	0.09	0.08	27.868	1503.357	4.359	38.7	13.8	6582	1.03	0.014	10089	820	0	0.019	15.1	84.6	30.04
56630	1754388000000	2025-08-05	02:00:00	118.342	1.328	12.63	16.678	3.631	0.867	3.075	7.54	3.329	1.635	0.1	0.09	27.853	1503.685	4.356	37.39	13.8	6583	1.35	0.019	10027	819	0	-0.012	15.1	84.6	30.04
56631	1754388900000	2025-08-05	02:15:00	102.886	1.348	12.73	16.748	3.637	0.862	2.969	7.53	5.434	2.583	0.16	0.12	27.854	1503.902	4.356	36.16	13.8	6584	0.967	0.013	9904	820	0	0.008	15.3	84.3	30.04
56632	1754389800000	2025-08-05	02:30:00	126.929	1.383	12.68	16.861	3.647	0.873	2.873	7.52	7.349	3.021	0.41	0.17	27.862	1504.262	4.357	35.05	13.8	6585	-0.972	-0.013	9857	821	0	0.003	15.3	84.3	30.04
56633	1754390700000	2025-08-05	02:45:00	144.669	1.576	12.69	17.703	3.73	0.866	2.756	7.52	4.789	3.012	0.34	0.12	27.978	1506.953	4.368	33.95	13.8	6586	-0.504	-0.007	9633	819	0	0	15.3	83.1	30.04
56634	1754391600000	2025-08-05	03:00:00	140.514	2.013	12.62	18.129	3.753	0.872	2.661	7.51	3.496	2.518	1.39	0.14	27.878	1508.115	4.351	33.15	13.8	6587	-2.01	-0.028	9736	818	0	0.016	15.4	82.9	30.04
56635	1754392500000	2025-08-05	03:15:00	123.196	1.243	12.74	18.363	3.774	0.868	2.544	7.49	5.091	2.436	3.12	0.17	27.895	1508.827	4.352	31.95	13.8	6588	-1.06	-0.014	9590	816	0	0.017	15.4	83.8	30.04
56636	1754393400000	2025-08-05	03:30:00	99.307	1.615	12.68	18.467	3.777	0.866	2.435	7.47	2.559	1.516	2.3	0.06	27.844	1509.078	4.345	30.66	13.8	6589	-1.9	-0.026	9758	815	0	-0.008	15.6	83.9	30.04
56637	1754394300000	2025-08-05	03:45:00	85.998	2.195	12.62	18.446	3.773	0.866	2.321	7.46	2.239	1.297	0.35	0.06	27.825	1508.996	4.342	29.22	13.8	6590	-1.95	-0.027	9801	816	0	0.026	15.5	84.1	30.03
56638	1754395200000	2025-08-05	04:00:00	127.533	1.284	12.63	18.443	3.775	0.872	2.206	7.46	1.56	0.994	0.05	0.08	27.849	1509.012	4.345	27.79	13.8	6591	-2.04	-0.028	9935	815	0	0.036	15.6	82.7	30.04
56639	1754396100000	2025-08-05	04:15:00	107.71	0.571	12.72	18.352	3.763	0.872	2.095	7.45	1.253	0.978	0.1	0.03	27.81	1508.699	4.34	26.33	13.8	6592	-1.22	-0.017	10003	816	0	0.048	15.6	82.4	30.04
56640	1754397000000	2025-08-05	04:30:00	84.667	1.633	12.71	18.161	3.755	0.875	1.999	7.44	2.053	1.01	1.33	0.11	27.868	1508.2	4.35	25.03	13.8	6593	-1.56	-0.021	9918	816	0	0.48	15.7	82.4	30.04
56641	1754397900000	2025-08-05	04:45:00	95.649	1.718	12.74	18.36	3.775	0.878	1.892	7.45	1.164	0.878	0.18	0.04	27.904	1508.831	4.354	23.76	13.8	6594	-1.68	-0.023	9821	814	0	4.487	15.7	82.7	30.04
56642	1754398800000	2025-08-05	05:00:00	108.527	1.828	12.74	18.201	3.756	0.869	1.773	7.44	1.865	1.286	0.34	0.08	27.851	1508.298	4.347	22.22	13.8	6595	-0.748	-0.01	9616	815	0	13.289	15.8	82.6	30.04
56643	1754399700000	2025-08-05	05:15:00	121.216	1.152	12.71	17.67	3.704	0.875	1.7	7.43	2.116	1.51	0.46	0.13	27.785	1506.637	4.341	21.1	13.8	6596	-3.33	-0.046	9075	818	0	28.64	15.7	82.7	30.04
56644	1754400600000	2025-08-05	05:30:00	160.182	1.93	12.74	17.446	3.689	0.867	1.623	7.43	2.15	1.622	0.08	0.13	27.808	1505.984	4.345	20.06	13.8	6597	2.49	0.034	2592	820	0	61.264	15.7	84.5	30.05
56645	1754401500000	2025-08-05	05:45:00	139.169	2.032	12.76	17.312	3.68	0.871	1.544	7.44	2.093	1.531	0.04	0.06	27.829	1505.603	4.349	19.04	13.8	6598	-7.2	-0.101	2330	818	0	77.186	15.7	84.6	30.05
56646	1754402400000	2025-08-05	06:00:00	140.084	1.381	13.09	17.276	3.679	0.874	1.467	7.43	1.907	1.633	0.48	0.28	27.843	1505.509	4.351	18.06	13.8	6599	1.37	0.019	6252	817	0	266.475	15.7	83.4	30.06
56647	1754403300000	2025-08-05	06:15:00	149.258	3.061	13.4	17.488	3.704	0.871	1.377	7.43	2.002	1.747	0.06	0.12	27.907	1506.224	4.359	17	13.8	6600	0	0	963	819	0	345.304	16	84.1	30.06
56648	1754404200000	2025-08-05	06:30:00	153.762	3.435	13.31	17.659	3.717	0.868	1.24	7.41	2.784	2.219	0.71	0.21	27.9	1506.731	4.357	15.36	13.8	6601	0	0	906	819	0	200.093	16	84.8	30.07
56649	1754405100000	2025-08-05	06:45:00	126.971	1.998	13.22	17.715	3.717	0.876	1.133	7.4	6.205	2.241	5.78	0.21	27.86	1506.856	4.351	14.06	13.8	6602	-1.72	-0.024	9199	817	0	191.814	16	84.8	30.06
56650	1754406000000	2025-08-05	07:00:00	142.096	2.332	13.24	17.724	3.718	0.885	1.049	7.39	35.376	4.297	18.21	1.08	27.866	1506.889	4.352	13.02	13.8	6603	-1.6	-0.022	9444	817	0	294.567	16.1	82.6	30.07
56651	1754406900000	2025-08-05	07:15:00	134.191	2.634	13.57	17.759	3.722	0.877	0.967	7.39	38.333	5.595	16.21	2.95	27.875	1507.006	4.353	12.01	13.8	6604	-2.04	-0.028	9913	817	0	536.854	16.2	81.4	30.07
56652	1754407800000	2025-08-05	07:30:00	124.818	3.332	13.61	17.914	3.736	0.884	0.875	7.38	39.947	8.315	22.9	9.46	27.885	1507.482	4.353	10.9	13.8	6605	-1.24	-0.017	9752	816	0	519.881	16.4	82.3	30.07
56653	1754408700000	2025-08-05	07:45:00	135.639	3.379	14.1	17.961	3.737	0.877	0.789	7.38	245.997	43.522	101.62	19.25	27.857	1507.59	4.349	9.83	13.8	6606	-1.64	-0.023	9828	815	0	805.282	16.4	81.4	30.07
56654	1754409600000	2025-08-05	08:00:00	134.074	4.143	14.17	17.942	3.736	0.865	0.716	7.37	34.128	15.076	23	15.51	27.862	1507.537	4.35	8.92	13.8	6607	-1.55	-0.021	9855	817	0	1023.036	16.5	80	30.07
56655	1754410500000	2025-08-05	08:15:00	137.124	4.262	14.14	17.952	3.737	0.883	0.644	7.37	31.494	8.829	23.38	10.33	27.863	1507.57	4.35	8.04	13.8	6608	-1.88	-0.026	10025	816	0	1015.07	16.7	79.3	30.07
56656	1754411400000	2025-08-05	08:30:00	127.836	3.467	14.17	17.983	3.739	0.891	0.572	7.37	37.128	12.025	23.59	13.63	27.863	1507.664	4.35	7.13	13.8	6609	-1.78	-0.024	10063	816	0	1249.959	16.8	80.6	30.07
56657	1754412300000	2025-08-05	08:45:00	136.22	3.659	14.19	17.992	3.74	0.847	0.499	7.37	29.687	12.057	22.31	13.37	27.865	1507.69	4.35	6.23	13.8	6610	-1.42	-0.019	10064	816	0	1300.354	16.8	79.1	30.07
56658	1754413200000	2025-08-05	09:00:00	141.205	3.393	14.18	17.997	3.741	0.864	0.424	7.36	17.439	3.62	16.09	5.49	27.867	1507.71	4.35	5.29	13.8	6611	-1.4	-0.019	10059	817	0	1261.56	17	79.2	30.07
56659	1754414100000	2025-08-05	09:15:00	139.942	3.726	14.17	17.963	3.736	0.873	0.345	7.36	27.328	6.401	17.02	5.38	27.849	1507.586	4.348	4.3	13.8	6612	-1.9	-0.026	10106	816	0	1323.849	17.1	78.7	30.07
56660	1754415000000	2025-08-05	09:30:00	129.585	4.203	14.17	17.936	3.736	0.893	0.266	7.34	24.963	5.421	21.05	6.35	27.866	1507.526	4.351	3.31	13.8	6613	-2.14	-0.03	10074	816	0	1358.901	17.1	78.7	30.07
56661	1754415900000	2025-08-05	09:45:00	129.544	3.448	14.17	17.944	3.736	0.925	0.184	7.34	26.584	4.815	16.94	3.32	27.863	1507.547	4.35	2.29	13.8	6614	-2.46	-0.034	10135	816	0	1498.018	17.3	77.4	30.08
56662	1754416800000	2025-08-05	10:00:00	124.249	2.773	13.77	17.956	3.738	0.847	0.137	7.34	19.329	3.332	17.79	2.42	27.869	1507.59	4.351	1.71	13.8	6615	-3	-0.042	10113	817	0	1584.707	17.5	76.9	30.08
56663	1754417700000	2025-08-05	10:15:00	127.706	2.882	13.83	17.985	3.741	0.895	0.129	7.33	20.674	4.242	19.4	5.85	27.873	1507.68	4.351	1.61	13.8	6616	-2.57	-0.036	10067	817	0	1680.148	17.6	76.4	30.08
56664	1754418600000	2025-08-05	10:30:00	133.936	2.764	13.74	18.02	3.743	0.904	0.129	7.32	25.708	4.698	18.97	6.29	27.865	1507.777	4.35	1.61	13.8	6617	-2.6	-0.036	10104	815	0	1652.2	17.9	77.3	30.07
56665	1754419500000	2025-08-05	10:45:00	130.229	3.103	13.76	18.002	3.74	0.884	0.129	7.32	16.119	3.362	17.75	4.62	27.853	1507.709	4.348	1.61	13.8	6618	-2.95	-0.041	10060	817	0	1728.215	18.1	75	30.07
56666	1754420400000	2025-08-05	11:00:00	134.025	2.854	13.74	17.927	3.729	0.881	0.13	7.32	26.374	7.484	14.71	8.94	27.815	1507.44	4.343	1.61	13.8	6619	-2.61	-0.036	10029	817	0	1754.079	18.3	74	30.07
56667	1754421300000	2025-08-05	11:15:00	153.715	2.141	13.74	17.915	3.728	0.882	0.13	7.32	13.703	3.595	16.02	4.18	27.819	1507.41	4.344	1.62	13.8	6620	-2.82	-0.039	10044	817	0	1790.693	18.4	75.7	30.07
56668	1754422200000	2025-08-05	11:30:00	177.395	2.044	13.76	17.741	3.681	0.874	0.132	7.32	5.938	2.302	13.7	4.7	27.542	1506.573	4.306	1.63	13.8	6621	-2.44	-0.034	10083	816	0	1533.837	18.6	72.8	30.06
56669	1754423100000	2025-08-05	11:45:00	159.712	1.738	13.77	17.508	3.66	0.881	0.134	7.32	3.712	1.592	2.64	0.17	27.523	1505.849	4.305	1.65	13.8	6622	-2.73	-0.038	9893	817	0	1414.977	18.7	74.2	30.06
56670	1754424000000	2025-08-05	12:00:00	177.666	1.51	13.74	17.356	3.654	0.875	0.135	7.32	2.668	1.836	2.96	0.17	27.575	1505.447	4.313	1.66	13.8	6623	-2.46	-0.034	9830	818	0	1309.354	19	71.3	30.06
56671	1754424900000	2025-08-05	12:15:00	166.666	1.78	13.73	16.971	3.594	0.881	0.14	7.33	6.704	2.896	11.95	0.93	27.339	1504.001	4.282	1.69	13.8	6624	-2.69	-0.037	9989	818	0	1490.27	19.1	71	30.06
56672	1754425800000	2025-08-05	12:30:00	188.372	1.185	13.7	16.332	3.543	0.877	0.145	7.34	10.532	3.093	14.51	1.08	27.339	1502.021	4.286	1.73	13.8	6625	-0.718	-0.01	9979	821	0	896.128	19.1	72.5	30.06
56673	1754426700000	2025-08-05	12:45:00	176.867	1.405	13.7	16.282	3.569	0.882	0.145	7.34	6.207	2.466	10.06	1.07	27.594	1502.159	4.323	1.73	13.8	6626	-1.79	-0.025	9798	821	0	951.164	19.3	71.5	30.06
56674	1754427600000	2025-08-05	13:00:00	151.252	1.034	13.67	16.793	3.637	0.866	0.142	7.34	3.089	1.195	0.08	0.14	27.823	1504.007	4.352	1.71	13.8	6627	-1.54	-0.021	9874	821	0	1044.581	19.4	71.8	30.05
56675	1754428500000	2025-08-05	13:15:00	140.128	0.487	13.7	17.157	3.655	0.874	0.138	7.34	4.222	1.274	0.26	0.11	27.726	1505.013	4.335	1.68	13.8	6628	-2.61	-0.036	10002	820	0	904.056	19.6	70.8	30.04
56676	1754429400000	2025-08-05	13:30:00	74.826	1.108	13.68	17.345	3.693	0.871	0.137	7.33	3.391	1.211	0.13	0.11	27.914	1505.8	4.361	1.67	13.8	6629	-2.33	-0.032	9834	819	0	1064.756	19.8	76.3	30.04
56677	1754430300000	2025-08-05	13:45:00	113.439	1.09	13.66	17.627	3.714	0.868	0.133	7.33	3.894	1.1	0.08	0.06	27.892	1506.628	4.356	1.65	13.8	6630	-1.74	-0.024	9773	817	0	740.045	19.6	77.2	30.04
56678	1754431200000	2025-08-05	14:00:00	115.503	1.211	13.62	18.155	3.757	0.874	0.13	7.32	4.448	1.423	0.22	0.21	27.891	1508.206	4.353	1.62	13.9	6631	-2.38	-0.033	9773	817	0	763.848	19.6	70.7	30.04
56679	1754432100000	2025-08-05	14:15:00	160.346	1.8	13.68	18.041	3.736	0.874	0.13	7.33	3.028	1.786	0.44	0.46	27.797	1507.762	4.34	1.62	13.8	6632	-2.14	-0.03	9778	816	0	1338.935	20.4	69.9	30.03
56680	1754433000000	2025-08-05	14:30:00	153.947	1.698	13.67	18.254	3.758	0.876	0.128	7.33	3.093	1.433	0.39	0.39	27.83	1508.43	4.344	1.6	13.8	6633	-2.31	-0.032	9883	817	0	1061.524	20.2	68.7	30.03
56681	1754433900000	2025-08-05	14:45:00	146.403	0.964	13.69	18.171	3.748	0.864	0.129	7.33	3.1	1.257	0.34	0.28	27.805	1508.156	4.341	1.61	13.8	6634	-2.31	-0.032	9655	816	0	985.948	20.4	66.9	30.02
56682	1754434800000	2025-08-05	15:00:00	136.4	0.837	13.64	17.984	3.724	0.869	0.13	7.34	1.995	1.038	0.13	0.08	27.732	1507.517	4.331	1.62	13.8	6635	-2.22	-0.031	9843	818	0	1290.631	21	67.1	30.03
56683	1754435700000	2025-08-05	15:15:00	127.191	1.134	13.61	18.426	3.779	0.859	0.128	7.35	1.914	0.917	0.41	0.25	27.891	1509.009	4.351	1.61	13.8	6636	-2.42	-0.034	9772	816	0	1376.876	21	67.2	30.02
56684	1754436600000	2025-08-05	15:30:00	121.996	0.811	13.6	18.648	3.792	0.867	0.126	7.36	2.441	0.905	0.13	0.09	27.844	1509.612	4.344	1.59	13.8	6637	-2.89	-0.04	9752	815	0	655.782	21	63.5	30.02
56685	1754437500000	2025-08-05	15:45:00	137.302	1.249	13.61	18.648	3.788	0.863	0.125	7.35	2.779	1.125	0.55	0.28	27.815	1509.578	4.34	1.58	13.8	6638	-2.64	-0.036	9957	815	0	608.452	20.8	69.3	30.02
56686	1754438400000	2025-08-05	16:00:00	144.087	1.467	13.66	18.577	3.785	0.862	0.126	7.36	2.208	1.094	0.05	0.05	27.835	1509.391	4.343	1.59	13.8	6639	-2.12	-0.029	9926	815	0	890.897	20.8	69.1	30.02
56687	1754439300000	2025-08-05	16:15:00	126.777	1.73	13.62	18.739	3.798	0.874	0.125	7.37	2.954	1.281	0.08	0.06	27.831	1509.862	4.341	1.58	13.8	6640	-1.87	-0.026	9784	815	0	694.611	20.7	72.6	30.02
56688	1754440200000	2025-08-05	16:30:00	217.444	0.851	13.6	18.677	3.802	0.853	0.126	7.37	3.202	1.085	0.12	0.1	27.906	1509.766	4.352	1.59	13.8	6641	-1.95	-0.027	9884	816	0	491.705	20.6	73.6	30.02
56689	1754441100000	2025-08-05	16:45:00	270.304	1.835	13.61	18.786	3.8	0.855	0.125	7.39	4.517	1.225	0.23	0.13	27.815	1509.982	4.339	1.58	13.8	6642	-2.09	-0.029	9772	816	0	341.563	20.5	70	30.02
56690	1754442000000	2025-08-05	17:00:00	269.407	3.357	13.65	18.531	3.763	0.848	0.127	7.4	4.599	1.298	0.66	0.33	27.685	1509.085	4.322	1.59	13.8	6643	-1.86	-0.026	9524	816	0	200.817	20.3	71.1	30.02
56691	1754442900000	2025-08-05	17:15:00	274.905	2.676	13.61	18.361	3.756	0.852	0.128	7.41	4.237	1.362	0.5	0.38	27.742	1508.649	4.331	1.6	13.8	6644	-1.44	-0.02	9504	815	0	157.449	20	72.7	30.02
56692	1754443800000	2025-08-05	17:30:00	277.646	2.863	13.59	18.099	3.741	0.883	0.129	7.42	4.601	1.426	1.16	0.27	27.799	1507.937	4.34	1.61	13.8	6645	-1.99	-0.027	9763	817	0	147.971	19.8	72.1	30.02
56693	1754444700000	2025-08-05	17:45:00	307.62	1.807	13.16	17.949	3.734	0.874	0.13	7.44	4.205	1.137	2.03	0.14	27.844	1507.541	4.347	1.62	13.8	6646	-2.06	-0.028	9889	816	0	114.168	19.7	71.4	30.03
56694	1754445600000	2025-08-05	18:00:00	296.589	0.421	13.05	17.98	3.738	0.853	0.129	7.44	3.904	0.972	0.71	0.05	27.852	1507.64	4.348	1.61	13.8	6647	-2.02	-0.028	9842	817	0	64.431	19.7	72.9	30.03
56695	1754446500000	2025-08-05	18:15:00	334.306	0.62	12.99	18.011	3.737	0.871	0.129	7.46	5.428	1.014	3.24	0.09	27.825	1507.702	4.344	1.61	13.8	6648	-2.46	-0.034	9990	815	0	106.768	19.5	73.9	30.03
56696	1754447400000	2025-08-05	18:30:00	294.518	1.145	12.94	17.958	3.736	0.871	0.13	7.46	2.806	0.786	0.51	0.07	27.853	1507.578	4.349	1.62	13.8	6649	-1.85	-0.025	9989	817	0	72.354	19.3	71.9	30.03
56697	1754448300000	2025-08-05	18:45:00	273.948	2.163	12.98	18.03	3.746	0.866	0.129	7.47	3.565	0.724	2.42	0.08	27.884	1507.828	4.353	1.61	13.8	6650	-2.29	-0.032	9793	817	0	45.631	19.2	73.7	30.03
56698	1754449200000	2025-08-05	19:00:00	286.77	2.143	12.91	18.095	3.749	0.863	0.129	7.48	4.818	0.786	5.38	0.45	27.869	1508.003	4.35	1.61	13.8	6651	-2.61	-0.036	10162	816	0	19.275	18.8	75.7	30.03
56699	1754450100000	2025-08-05	19:15:00	274.384	2.488	12.91	18.131	3.754	0.871	0.128	7.48	4.36	0.697	5.27	0.23	27.886	1508.131	4.352	1.61	13.8	6652	-3.06	-0.042	10228	815	0	8.78	18.5	74.1	30.04
56700	1754451000000	2025-08-05	19:30:00	270.797	1.364	12.91	18.203	3.758	0.865	0.128	7.49	2.598	0.814	0.53	0.09	27.865	1508.321	4.349	1.6	13.8	6653	-2.26	-0.031	9904	814	0	6.475	18.3	77.5	30.04
56701	1754451900000	2025-08-05	19:45:00	334.039	1.907	12.91	18.144	3.751	0.871	0.128	7.5	2.336	0.745	0.06	0.05	27.846	1508.123	4.347	1.6	13.8	6654	-2.25	-0.031	9965	816	0	1.365	18.2	75.8	30.04
56702	1754452800000	2025-08-05	20:00:00	10.943	1.583	12.89	18.092	3.747	0.875	0.128	7.51	2.386	0.651	0.08	0.05	27.852	1507.975	4.348	1.6	13.8	6655	-2.3	-0.032	10017	818	0	0.197	18.2	75.5	30.04
56703	1754453700000	2025-08-05	20:15:00	310.488	0.837	12.91	18.223	3.774	0.873	0.128	7.52	1.817	0.702	0.05	0.05	27.985	1508.516	4.366	1.61	13.8	6656	-2.89	-0.04	10153	815	0	0.026	18.2	77.6	30.05
56704	1754454600000	2025-08-05	20:30:00	281.116	0.829	12.91	18.771	3.815	0.87	0.125	7.53	1.706	0.721	0.06	0.04	27.947	1510.086	4.357	1.58	13.8	6657	-2.42	-0.033	10040	814	0	0.028	18.1	76.1	30.05
56705	1754455500000	2025-08-05	20:45:00	241.004	0.944	12.91	18.907	3.82	0.874	0.123	7.53	1.73	0.744	0.04	0.04	27.902	1510.433	4.351	1.57	13.8	6658	-2.06	-0.028	10010	814	0	0.012	18	76.7	30.05
56706	1754456400000	2025-08-05	21:00:00	258.749	2.081	12.89	19.045	3.831	0.873	0.123	7.52	1.573	0.692	0.04	0.04	27.892	1510.824	4.348	1.57	13.8	6659	-2.3	-0.032	9872	814	0	0.005	18.1	79.7	30.04
56707	1754457300000	2025-08-05	21:15:00	268.449	1.49	12.89	19.137	3.836	0.874	0.123	7.53	1.406	0.693	0.07	0.05	27.874	1511.069	4.345	1.56	13.8	6660	-1.68	-0.023	9732	814	0	0.034	17.6	79.8	30.04
56708	1754458200000	2025-08-05	21:30:00	264.098	2.079	12.98	19.064	3.812	0.869	0.123	7.53	2.652	0.796	0.07	0.08	27.732	1510.699	4.326	1.57	13.8	6661	-2.2	-0.03	9761	814	0	0.059	17.6	80.7	30.04
56709	1754459100000	2025-08-05	21:45:00	290.237	1.466	12.89	18.918	3.8	0.863	0.125	7.53	2.024	0.843	0.12	0.04	27.727	1510.268	4.326	1.58	13.8	6662	-1.9	-0.026	9683	814	0	0.019	17.4	81.3	30.04
56710	1754460000000	2025-08-05	22:00:00	250.658	1.131	12.89	18.79	3.795	0.868	0.125	7.55	2.122	0.896	0.08	0.1	27.777	1509.951	4.334	1.58	13.8	6663	-1.99	-0.027	9744	814	0	-0.012	17.3	80.5	30.04
56711	1754460900000	2025-08-05	22:15:00	204.254	1.1	12.89	18.54	3.776	0.867	0.126	7.56	3.024	0.984	0.11	0.14	27.791	1509.231	4.337	1.58	13.8	6664	-1.38	-0.019	9580	816	0	0.033	17.2	80.5	30.04
56712	1754461800000	2025-08-05	22:30:00	202.575	0.981	12.85	18.419	3.77	0.867	0.126	7.58	2.93	0.931	0.08	0.06	27.823	1508.911	4.342	1.58	13.8	6665	-1.75	-0.024	9673	815	0	0.042	17.2	80.5	30.04
56713	1754462700000	2025-08-05	22:45:00	199.616	1.256	12.78	18.346	3.763	0.867	0.127	7.59	1.39	0.89	0.05	0.05	27.813	1508.686	4.341	1.59	13.8	6666	-2.15	-0.03	9950	815	0	0.011	17.3	81.5	30.04
56714	1754463600000	2025-08-05	23:00:00	218.836	1.447	12.69	18.253	3.753	0.865	0.128	7.58	1.668	0.822	0.05	0.05	27.795	1508.389	4.339	1.6	13.8	6667	-1.28	-0.017	9500	816	0	-0.001	17.3	81.3	30.04
56715	1754464500000	2025-08-05	23:15:00	210.225	0.861	12.83	18.128	3.746	0.865	0.129	7.6	1.563	0.744	0.06	0.06	27.816	1508.042	4.342	1.61	13.8	6668	-1.72	-0.024	9765	816	0	0.003	17.2	81	30.04
56716	1754465400000	2025-08-05	23:30:00	178.515	1.092	12.82	18.179	3.753	0.864	0.13	7.59	1.461	0.687	0.05	0.05	27.844	1508.225	4.346	1.62	13.8	6669	-1.79	-0.025	9779	816	0	-0.015	17.2	81	30.04
56717	1754466300000	2025-08-05	23:45:00	182.689	1.341	12.83	17.948	3.734	0.865	0.131	7.59	1.505	0.748	0.05	0.06	27.842	1507.535	4.347	1.62	13.8	6670	-1.94	-0.027	9791	817	0	-0.011	17.2	80.8	30.04
56718	1754467200000	2025-08-06	00:00:00	155.765	1.057	12.84	17.669	3.708	0.863	0.132	7.6	1.417	0.737	0.05	0.07	27.814	1506.665	4.345	1.63	13.8	6671	-1.9	-0.026	9980	816	0	-0.009	17.3	81.8	30.04
56719	1754468100000	2025-08-06	00:15:00	169.831	0.868	12.83	17.493	3.694	0.86	0.133	7.61	1.345	0.831	0.06	0.1	27.821	1506.141	4.347	1.64	13.8	6672	-1.56	-0.021	9882	816	0	0.028	17.4	82.9	30.03
56720	1754469000000	2025-08-06	00:30:00	182.956	1.628	12.78	17.445	3.692	0.863	0.133	7.64	1.414	0.751	0.15	0.04	27.839	1506.017	4.35	1.64	13.8	6673	-1.98	-0.027	9991	817	0	0.003	17.4	84	30.03
56721	1754469900000	2025-08-06	00:45:00	185.49	1.624	12.78	17.447	3.692	0.866	0.133	7.65	1.268	0.775	0.08	0.05	27.839	1506.021	4.35	1.64	13.8	6674	-1.87	-0.026	9759	819	0	0.011	17.4	85.1	30.03
56722	1754470800000	2025-08-06	01:00:00	170.148	1.434	12.79	17.446	3.693	0.862	0.133	7.66	1.29	0.751	0.05	0.07	27.842	1506.022	4.35	1.64	13.8	6675	-1.47	-0.02	9880	817	0	0.034	17.2	85.6	30.02
56723	1754471700000	2025-08-06	01:15:00	156.131	1.81	12.78	17.58	3.704	0.858	0.133	7.66	1.236	0.753	0.05	0.1	27.841	1506.426	4.349	1.64	13.8	6676	-1.6	-0.022	9691	817	0	0.04	17.2	84.5	30.02
56724	1754472600000	2025-08-06	01:30:00	147.985	2.965	12.79	17.66	3.705	0.864	0.133	7.66	1.205	0.763	0.05	0.08	27.799	1506.622	4.343	1.64	13.8	6677	-1.36	-0.019	9628	816	0	0.022	17.5	84.2	30.02
56725	1754473500000	2025-08-06	01:45:00	152.702	4.013	12.78	17.734	3.714	0.86	0.132	7.66	1.2	0.681	0.06	0.12	27.823	1506.872	4.346	1.64	13.8	6678	-2.62	-0.036	10210	817	0	0.02	17.9	85.1	30.02
56726	1754474400000	2025-08-06	02:00:00	144.401	3.32	12.79	17.92	3.733	0.849	0.13	7.67	2.006	0.879	2.72	0.65	27.855	1507.466	4.349	1.62	13.8	6679	-2.48	-0.034	10187	819	0	0.036	17.9	85.6	30.02
56727	1754475300000	2025-08-06	02:15:00	137.895	3.094	12.78	18.134	3.753	0.85	0.129	7.67	18.712	1.613	22.43	1.46	27.871	1508.123	4.35	1.61	13.8	6680	-2.61	-0.036	10100	816	0	0.034	17.8	87.4	30.02
56728	1754476200000	2025-08-06	02:30:00	142.479	2.604	12.77	18.171	3.754	0.837	0.128	7.66	4.67	0.825	3.67	0.35	27.857	1508.215	4.348	1.6	13.8	6681	-1.47	-0.02	9928	817	0	0.029	17.8	89.1	30.02
56729	1754477100000	2025-08-06	02:45:00	144.634	3.701	12.78	18.141	3.752	0.846	0.128	7.66	9.107	1.292	12.57	1.71	27.859	1508.13	4.348	1.61	13.8	6682	-2.6	-0.036	10042	816	0	0.02	17.7	88.3	30.01
56730	1754478000000	2025-08-06	03:00:00	150.013	4.342	12.74	18.245	3.761	0.871	0.127	7.68	15.062	2.877	17.04	3.7	27.863	1508.443	4.348	1.6	13.8	6683	-2.18	-0.03	9904	816	0	0.019	18	88.8	30.02
56731	1754478900000	2025-08-06	03:15:00	138.899	5.573	12.73	18.246	3.758	0.853	0.127	7.67	7.958	1.342	10.03	1.49	27.838	1508.417	4.345	1.6	13.8	6684	-2.48	-0.034	10048	816	0	0.012	18	86.5	30.01
56732	1754479800000	2025-08-06	03:30:00	137.306	7.193	12.73	18.3	3.766	0.841	0.127	7.69	8.038	1.675	8.91	1.5	27.869	1508.613	4.349	1.6	13.8	6685	-2.95	-0.041	10157	816	0	-0.029	18	86.1	30.01
56733	1754480700000	2025-08-06	03:45:00	142.57	7.015	12.74	18.281	3.762	0.885	0.127	7.7	15.033	4.353	15.68	3.72	27.846	1508.529	4.346	1.6	13.8	6686	-2.57	-0.036	9812	815	0	0.019	17.9	87.1	30.01
56734	1754481600000	2025-08-06	04:00:00	140.163	7.204	12.71	18.224	3.758	0.904	0.127	7.71	11.622	3.135	9.6	2.88	27.85	1508.367	4.347	1.6	13.8	6687	-3.02	-0.042	9865	815	0	0.031	17.7	88.5	30.01
56735	1754482500000	2025-08-06	04:15:00	136.739	6.647	12.74	18.222	3.756	0.847	0.128	7.71	11.221	2.835	10.65	3.24	27.84	1508.347	4.345	1.6	13.8	6688	-3.04	-0.042	9253	814	0	0.008	17.8	88.2	30.01
56736	1754483400000	2025-08-06	04:30:00	133.764	5.756	12.73	18.06	3.742	0.935	0.128	7.72	7.909	1.945	9.9	1.54	27.831	1507.856	4.345	1.6	13.8	6689	-2.09	-0.029	10054	815	0	0.24	17.9	87.7	30.01
56737	1754484300000	2025-08-06	04:45:00	133.128	7.968	12.7	17.932	3.732	0.898	0.129	7.73	9.539	3.76	13.63	4.64	27.839	1507.484	4.347	1.61	13.8	6690	-0.003	0	8727	816	0	1.914	17.9	86.5	30
56738	1754485200000	2025-08-06	05:00:00	139.816	6.089	12.71	17.973	3.738	0.899	0.129	7.73	5.993	2.951	11.99	3.59	27.858	1507.627	4.349	1.61	13.8	6691	-2.15	-0.03	9868	816	0	3.709	17.9	86.7	30.01
56739	1754486100000	2025-08-06	05:15:00	138.289	6.446	12.73	18.014	3.74	0.835	0.129	7.74	9.346	4.014	13.18	5.23	27.847	1507.736	4.347	1.61	13.8	6692	-1.43	-0.02	9469	815	0	11.732	17.9	87.3	30.02
56740	1754487000000	2025-08-06	05:30:00	136.462	6.867	12.72	17.947	3.733	0.85	0.129	7.74	5.369	2.939	5.06	1.8	27.837	1507.526	4.346	1.61	13.8	6693	-1.69	-0.023	10204	816	0	22.733	17.8	85.5	30.02
56741	1754487900000	2025-08-06	05:45:00	137.428	6.177	12.74	18.022	3.742	0.854	0.129	7.75	10.537	21.036	8.96	9.39	27.861	1507.777	4.349	1.61	13.8	6694	-1.79	-0.025	9432	816	0	40.959	17.9	85.3	30.02
56742	1754488800000	2025-08-06	06:00:00	136.413	7.057	12.74	18.138	3.752	0.946	0.128	7.75	7.157	3.378	11.06	0.9	27.863	1508.126	4.349	1.6	13.8	6695	-1.7	-0.023	9335	816	0	38.67	17.7	86.1	30.02
56743	1754489700000	2025-08-06	06:15:00	126.294	5.921	12.73	18.231	3.759	0.821	0.127	7.75	1.711	3.39	2.63	0.27	27.856	1508.394	4.348	1.6	13.8	6696	-2.81	-0.039	9622	815	0	42.541	17.7	85.7	30.02
56744	1754490600000	2025-08-06	06:30:00	139.324	5.384	12.73	18.551	3.794	0.947	0.127	7.75	0.998	4.871	0.25	0.15	27.926	1509.421	4.356	1.59	13.8	6697	-2.45	-0.034	8800	814	0	36.022	17.7	86.7	30.03
56745	1754491500000	2025-08-06	06:45:00	139.88	6.165	12.76	18.872	3.814	0.925	0.125	7.75	1.163	5.296	1.14	0.17	27.872	1510.297	4.347	1.58	13.8	6698	-1.94	-0.027	9005	814	0	55.344	17.7	87	30.03
56746	1754492400000	2025-08-06	07:00:00	139.341	5.323	12.78	18.94	3.817	0.782	0.123	7.75	1.284	5.265	0.93	0.18	27.853	1510.472	4.344	1.56	13.8	6699	-1.23	-0.017	8579	814	0	75	17.6	87	30.03
56747	1754493300000	2025-08-06	07:15:00	135.173	5.647	12.77	18.969	3.819	0.945	0.123	7.75	1.043	5.116	0.25	0.17	27.847	1510.554	4.342	1.56	13.8	6700	-2.17	-0.03	9123	814	0	91.202	17.6	88	30.03
56748	1754494200000	2025-08-06	07:30:00	139.196	5.427	12.78	18.987	3.82	0.839	0.123	7.75	1.06	5.231	0.2	0.15	27.845	1510.601	4.342	1.56	13.8	6701	-1.97	-0.027	9097	813	0	106.915	17.7	87.6	30.04
56749	1754495100000	2025-08-06	07:45:00	143.672	5.645	12.86	18.88	3.808	0.869	0.123	7.75	1.314	4.957	1.35	0.21	27.82	1510.263	4.339	1.56	13.8	6702	-1.12	-0.015	8730	814	0	124.547	17.6	88.2	30.04
56750	1754496000000	2025-08-06	08:00:00	145.451	5.11	12.91	18.723	3.794	0.872	0.124	7.74	1.138	4.722	0.61	0.2	27.814	1509.798	4.339	1.57	13.8	6703	-1.99	-0.027	8940	813	0	125.546	17.6	89	30.04
56751	1754496900000	2025-08-06	08:15:00	147.54	6.066	12.87	18.629	3.788	0.84	0.125	7.75	1.015	4.386	0.16	0.12	27.822	1509.53	4.341	1.58	13.8	6704	-2.08	-0.029	9129	815	0	157.592	17.5	90.1	30.04
56752	1754497800000	2025-08-06	08:30:00	152.494	3.694	12.82	18.505	3.778	0.89	0.125	7.74	1.098	4.464	0.49	0.14	27.828	1509.174	4.342	1.58	13.8	6705	0.634	0.008	8066	814	0	124.546	17.4	91.4	30.04
56753	1754498700000	2025-08-06	08:45:00	136.504	5.933	12.87	18.47	3.776	0.864	0.126	7.73	1.29	4.749	1.21	0.18	27.832	1509.073	4.343	1.59	13.8	6706	-1.79	-0.025	9597	814	0	125.703	17.3	92	30.04
56754	1754499600000	2025-08-06	09:00:00	138.648	4.927	12.83	18.374	3.766	0.888	0.126	7.73	1.495	4.496	2.32	0.19	27.821	1508.776	4.342	1.59	13.8	6707	-1.97	-0.027	9383	814	0	126.436	17.3	91.1	30.04
56755	1754500500000	2025-08-06	09:15:00	140.667	4.385	12.83	18.267	3.758	0.814	0.127	7.73	3.035	3.881	7.82	0.27	27.827	1508.465	4.343	1.59	13.8	6708	-2.39	-0.033	9473	815	0	132.264	17.4	91.6	30.05
56756	1754501400000	2025-08-06	09:30:00	138.472	5.069	12.85	18.198	3.753	0.771	0.128	7.75	1.324	3.48	0.78	0.16	27.83	1508.266	4.344	1.6	13.8	6709	-2.83	-0.039	9453	815	0	223.734	17.4	92	30.05
56757	1754502300000	2025-08-06	09:45:00	139.992	5.239	12.99	18.111	3.745	0.932	0.128	7.76	1.523	2.946	0.94	0.12	27.826	1508.003	4.344	1.6	13.8	6710	-2.27	-0.031	9752	815	0	292.638	17.3	92.7	30.05
56758	1754503200000	2025-08-06	10:00:00	145.842	4.999	13.05	18.084	3.744	0.896	0.128	7.75	1.436	2.631	0.77	0.1	27.83	1507.928	4.345	1.61	13.8	6711	-2.22	-0.031	9382	815	0	256.912	17.3	92.3	30.05
56759	1754504100000	2025-08-06	10:15:00	144.018	5.428	13.06	17.881	3.718	0.867	0.129	7.77	2.017	1.687	1.29	0.07	27.752	1507.232	4.335	1.61	13.8	6712	-2.55	-0.035	9890	816	0	208.872	17.3	91.8	30.05
56760	1754505000000	2025-08-06	10:30:00	144.194	5.202	13.01	17.635	3.706	0.869	0.131	7.75	1.769	1.706	0.4	0.07	27.822	1506.571	4.346	1.62	13.8	6713	-1.75	-0.024	9293	817	0	208.609	17.4	90	30.06
56761	1754505900000	2025-08-06	10:45:00	149.717	4.856	13.08	17.573	3.701	0.891	0.132	7.77	1.831	1.529	0.12	0.07	27.824	1506.387	4.347	1.63	13.8	6714	-2.72	-0.038	9735	816	0	260.17	17.8	87.6	30.06
56762	1754506800000	2025-08-06	11:00:00	148.039	5.284	13.07	17.495	3.694	0.893	0.132	7.77	2.437	1.449	1.53	0.2	27.819	1506.145	4.346	1.64	13.8	6715	-2.84	-0.039	8211	816	0	247.564	17.9	86.4	30.06
56763	1754507700000	2025-08-06	11:15:00	155.534	5.766	13.12	17.315	3.678	0.91	0.133	7.78	2.275	1.222	0.24	0.07	27.81	1505.59	4.346	1.64	13.8	6716	-2.51	-0.035	9931	818	0	211.768	17.9	86.4	30.06
56764	1754508600000	2025-08-06	11:30:00	150.415	6.144	13.15	17.217	3.668	0.855	0.134	7.79	2.6	0.933	0.05	0.05	27.789	1505.267	4.344	1.65	13.8	6717	-2.95	-0.041	9230	817	0	272.795	17.9	86.6	30.06
56765	1754509500000	2025-08-06	11:45:00	154.704	5.92	13.24	16.841	3.637	0.85	0.137	7.79	2.777	0.626	0.09	0.04	27.792	1504.12	4.347	1.67	13.8	6718	-2.65	-0.037	9697	817	0	418.561	17.8	87.4	30.05
56766	1754510400000	2025-08-06	12:00:00	155.999	6.027	13.47	16.695	3.628	0.877	0.138	7.79	2.941	0.633	1.26	0.07	27.809	1503.69	4.35	1.68	13.8	6719	-3.17	-0.044	9473	818	0	485.763	17.8	87.5	30.06
56767	1754511300000	2025-08-06	12:15:00	155.148	5.579	13.47	16.618	3.622	0.815	0.139	7.8	3.934	0.751	5.6	0.48	27.812	1503.452	4.351	1.69	13.8	6720	-2.94	-0.041	9863	818	0	418.35	17.9	87	30.06
56768	1754512200000	2025-08-06	12:30:00	159.28	5.108	13.39	16.535	3.615	0.825	0.139	7.81	2.816	0.583	0.13	0.15	27.814	1503.197	4.352	1.69	13.8	6721	-3.38	-0.047	9053	819	0	383.311	17.9	87.3	30.06
56769	1754513100000	2025-08-06	12:45:00	159.397	5.28	13.39	16.482	3.611	0.856	0.14	7.81	2.865	0.478	0.12	0.04	27.818	1503.038	4.353	1.7	13.8	6722	-0.469	-0.006	8336	820	0	374.2	17.9	87.2	30.06
56770	1754514000000	2025-08-06	13:00:00	159.285	4.373	13.43	16.46	3.61	0.92	0.14	7.81	2.907	0.478	0.06	0.05	27.82	1502.974	4.353	1.7	13.8	6723	-1.56	-0.021	9514	820	0	435.397	17.9	88.2	30.06
56771	1754514900000	2025-08-06	13:15:00	156.078	4.395	13.51	16.613	3.625	0.847	0.139	7.81	2.853	0.497	0.07	0.03	27.847	1503.477	4.356	1.69	13.8	6724	-1.88	-0.026	7897	820	0	619.704	17.8	88.4	30.07
56772	1754515800000	2025-08-06	13:30:00	154.04	3.825	13.47	16.6	3.619	0.88	0.139	7.82	3.428	0.494	0.57	0.05	27.805	1503.39	4.35	1.69	13.8	6725	-2.15	-0.03	8736	819	0	449.721	17.8	88.4	30.07
56773	1754516700000	2025-08-06	13:45:00	231.303	1.946	13.31	16.48	3.609	0.894	0.14	7.82	3.603	0.447	0.07	0.04	27.797	1503.008	4.35	1.69	13.8	6726	-2.54	-0.035	9286	819	0	154.123	17.8	88.4	30.07
56774	1754517600000	2025-08-06	14:00:00	225.741	2.262	13.23	16.395	3.603	0.876	0.14	7.81	3.896	0.457	0.1	0.05	27.805	1502.753	4.352	1.7	13.8	6727	-1.92	-0.027	8209	820	0	149.37	17.5	90.1	30.08
56775	1754518500000	2025-08-06	14:15:00	237.947	1.524	13.21	16.423	3.607	0.876	0.141	7.82	4.489	0.499	0.12	0.04	27.826	1502.863	4.354	1.7	13.8	6728	-1.19	-0.016	8098	819	0	155.387	17.3	90.6	30.08
56776	1754519400000	2025-08-06	14:30:00	200.303	1.473	13.32	16.568	3.62	0.89	0.14	7.82	4.732	0.529	0.14	0.06	27.835	1503.325	4.355	1.69	13.9	6729	-6.06	-0.084	8684	820	0	231.348	17.3	90.9	30.08
56777	1754520300000	2025-08-06	14:45:00	179.198	0.993	13.31	16.625	3.624	0.895	0.139	7.82	4.79	0.517	0.19	0.04	27.825	1503.491	4.353	1.69	13.8	6730	-2.09	-0.029	10257	820	0	302.138	17.3	88.8	30.08
56778	1754521200000	2025-08-06	15:00:00	105.21	1.694	13.34	16.625	3.623	0.889	0.139	7.81	4.788	0.534	0.17	0.04	27.82	1503.484	4.352	1.69	13.8	6731	-1.67	-0.023	10254	820	0	253.951	17.5	89.6	30.08
56779	1754522100000	2025-08-06	15:15:00	120.637	1.802	13.33	16.628	3.623	0.885	0.139	7.81	5.077	0.569	0.16	0.1	27.815	1503.488	4.351	1.69	13.8	6732	-2.2	-0.03	10281	819	0	304.75	17.4	91.1	30.08
56780	1754523000000	2025-08-06	15:30:00	119.382	1.858	13.35	16.614	3.621	0.892	0.139	7.81	5.023	0.522	0.11	0.06	27.809	1503.436	4.351	1.69	13.8	6733	-1.27	-0.017	10140	818	0	285.092	17.5	91	30.08
56781	1754523900000	2025-08-06	15:45:00	115.039	1.092	13.4	16.683	3.63	0.88	0.139	7.82	5.267	0.549	0.16	0.05	27.835	1503.679	4.354	1.68	13.8	6734	-1.98	-0.027	10199	819	0	319.208	17.4	90.4	30.07
56782	1754524800000	2025-08-06	16:00:00	80.403	1.479	13.43	16.691	3.626	0.88	0.138	7.83	5.044	0.568	0.13	0.09	27.799	1503.663	4.349	1.68	13.8	6735	-0.74	-0.01	9929	818	0	320.972	17.4	88.6	30.07
56783	1754525700000	2025-08-06	16:15:00	62.615	1.108	13.39	16.631	3.621	0.882	0.139	7.82	5.066	0.554	0.19	0.07	27.797	1503.477	4.349	1.68	13.8	6736	-0.151	-0.002	9804	820	0	275.243	17.5	87.5	30.07
56784	1754526600000	2025-08-06	16:30:00	49.855	0.335	13.33	16.591	3.615	0.87	0.139	7.83	4.917	0.583	0.16	0.08	27.779	1503.33	4.347	1.69	13.8	6737	-1.87	-0.026	10119	819	0	176.447	17.6	87	30.07
56785	1754527500000	2025-08-06	16:45:00	269.653	0.9	13.34	16.352	3.591	0.876	0.141	7.84	4.903	0.485	0.26	0.08	27.732	1502.535	4.342	1.7	13.8	6738	-0.754	-0.01	9923	819	0	202.576	17.8	86.9	30.07
56786	1754528400000	2025-08-06	17:00:00	277.517	1.366	13.33	16.53	3.618	0.868	0.14	7.84	4.909	0.575	0.17	0.09	27.838	1503.21	4.355	1.7	13.8	6739	-0.286	-0.004	9619	821	0	198.147	17.8	87	30.07
56787	1754529300000	2025-08-06	17:15:00	265.365	1.115	13.23	16.73	3.639	0.876	0.139	7.84	5.276	0.634	0.16	0.13	27.884	1503.883	4.36	1.69	13.8	6740	0.062	0	9347	819	0	116.448	17.4	88.8	30.07
56788	1754530200000	2025-08-06	17:30:00	280.382	1.189	13.33	16.908	3.649	0.874	0.137	7.84	5.72	0.654	0.29	0.22	27.847	1504.387	4.354	1.68	13.8	6741	-1.94	-0.027	8810	819	0	338.073	17.4	89	30.07
56789	1754531100000	2025-08-06	17:45:00	247.886	1.744	13.23	16.997	3.651	0.872	0.136	7.84	5.475	0.671	0.85	0.16	27.796	1504.603	4.346	1.67	13.8	6742	-1.31	-0.018	9582	818	0	110.15	17.6	89.3	30.07
56790	1754532000000	2025-08-06	18:00:00	270.346	0.986	13.18	16.995	3.649	0.879	0.136	7.83	5.422	0.667	0.4	0.18	27.785	1504.583	4.345	1.67	13.8	6743	-2.06	-0.028	9814	818	0	96.325	17.6	88.8	30.07
56791	1754532900000	2025-08-06	18:15:00	273.907	2.52	13.11	16.914	3.641	0.873	0.137	7.83	5.246	0.761	0.35	0.33	27.774	1504.323	4.344	1.67	13.8	6744	-2.49	-0.034	9956	818	0	77.629	17.8	87.3	30.07
56792	1754533800000	2025-08-06	18:30:00	277.758	2.631	13.06	16.764	3.626	0.881	0.138	7.84	5.211	0.909	0.58	0.89	27.746	1503.829	4.341	1.68	13.8	6745	-1.5	-0.021	9700	817	0	52.929	17.9	84.3	30.07
56793	1754534700000	2025-08-06	18:45:00	276.31	2.915	13.06	16.73	3.63	0.882	0.138	7.84	5.143	0.646	0.27	0.09	27.806	1503.793	4.349	1.68	13.8	6746	-1.74	-0.024	9903	819	0	63.046	17.9	83.1	30.08
56794	1754535600000	2025-08-06	19:00:00	269.832	2.353	12.98	16.8	3.637	0.881	0.138	7.85	5.181	0.57	0.17	0.07	27.812	1504.016	4.35	1.68	13.8	6747	-2.27	-0.031	10072	818	0	16.34	18	82.8	30.08
56795	1754536500000	2025-08-06	19:15:00	248.716	1.946	12.96	16.822	3.636	0.883	0.137	7.85	5.102	0.549	0.27	0.04	27.795	1504.063	4.347	1.67	13.8	6748	-1.66	-0.023	10029	818	0	7.928	17.8	83.1	30.09
56796	1754537400000	2025-08-06	19:30:00	265.516	2.558	12.94	16.79	3.632	0.9	0.138	7.85	5.004	0.574	0.25	0.05	27.781	1503.95	4.346	1.68	13.8	6749	-2.35	-0.032	10183	818	0	5.491	17.8	83.1	30.08
56797	1754538300000	2025-08-06	19:45:00	250.98	4.826	12.96	16.713	3.624	0.907	0.138	7.85	11.2	2.047	13.04	2.79	27.765	1503.693	4.344	1.68	13.8	6750	-2.28	-0.031	10275	818	0	0.805	17.2	84.1	30.09
56798	1754539200000	2025-08-06	20:00:00	253.643	6.198	12.91	16.686	3.625	0.951	0.138	7.85	11.242	1.388	9	1.54	27.792	1503.643	4.348	1.68	13.8	6751	-1.89	-0.026	8878	819	0	0.221	16.5	86.8	30.09
56799	1754540100000	2025-08-06	20:15:00	254.203	6.438	12.89	16.486	3.605	0.877	0.139	7.86	9.903	2.379	10.89	2.54	27.758	1502.981	4.344	1.69	13.8	6752	-2.52	-0.035	10302	819	0	0.003	16.1	87.7	30.09
56800	1754541000000	2025-08-06	20:30:00	248.737	5.697	12.88	16.42	3.604	0.933	0.14	7.86	7.939	1.838	13.55	2.64	27.8	1502.826	4.351	1.7	13.8	6753	-1.78	-0.025	10135	820	0	-0.003	15.9	88.1	30.1
56801	1754541900000	2025-08-06	20:45:00	255.606	5.188	12.88	16.437	3.606	0.888	0.14	7.86	3.507	1.311	0.15	0.09	27.804	1502.882	4.351	1.7	13.8	6754	-1.82	-0.025	10000	820	0	0.011	15.9	87.5	30.1
56802	1754542800000	2025-08-06	21:00:00	258.993	5.341	12.89	16.449	3.607	0.926	0.14	7.87	3.26	1.303	0.17	0.11	27.803	1502.92	4.351	1.7	13.8	6755	-2.34	-0.032	10326	819	0	0.009	15.9	86.9	30.1
56803	1754543700000	2025-08-06	21:15:00	259.746	4.142	12.88	16.462	3.608	0.934	0.14	7.87	3.071	1.327	0.12	0.06	27.801	1502.957	4.351	1.7	13.8	6756	-1.47	-0.02	9313	818	0	0.011	15.9	84.5	30.11
56804	1754544600000	2025-08-06	21:30:00	256.321	6.619	12.85	16.467	3.608	0.884	0.14	7.87	3.221	1.379	0.65	0.34	27.8	1502.972	4.35	1.7	13.8	6757	-2.52	-0.035	10228	820	0	-0.012	15.9	83.4	30.11
56805	1754545500000	2025-08-06	21:45:00	255.007	6.626	12.82	16.475	3.609	0.922	0.14	7.87	3.57	1.52	1.83	0.45	27.808	1503.004	4.351	1.69	13.8	6758	-2.65	-0.037	9855	820	0	0.017	15.9	83.7	30.11
56806	1754546400000	2025-08-06	22:00:00	257.443	6.682	12.7	16.563	3.617	0.868	0.139	7.87	3.591	1.598	0.14	0.06	27.813	1503.284	4.352	1.69	13.8	6759	-1.88	-0.026	9959	819	0	0.009	15.8	84.2	30.11
56807	1754547300000	2025-08-06	22:15:00	259.128	5.506	12.83	16.593	3.618	0.834	0.139	7.87	3.584	1.586	0.13	0.04	27.797	1503.357	4.349	1.69	13.8	6760	-2.09	-0.029	9833	819	0	0.002	15.8	82.7	30.12
56808	1754548200000	2025-08-06	22:30:00	260.9	4.882	12.82	16.566	3.615	0.914	0.139	7.87	3.621	1.571	0.08	0.06	27.793	1503.272	4.349	1.69	13.8	6761	-2.1	-0.029	9342	820	0	0.006	15.8	82.5	30.11
56809	1754549100000	2025-08-06	22:45:00	255.837	5.529	12.82	16.581	3.617	0.863	0.139	7.87	3.71	1.441	0.11	0.06	27.799	1503.322	4.349	1.69	13.8	6762	-0.166	-0.002	8575	819	0	0	15.8	81.6	30.12
56810	1754550000000	2025-08-06	23:00:00	255.568	7.591	12.7	16.586	3.617	0.872	0.139	7.87	3.802	1.282	0.12	0.06	27.793	1503.332	4.349	1.69	13.8	6763	-2.81	-0.039	8694	819	0	-0.006	15.7	80.6	30.11
56811	1754550900000	2025-08-06	23:15:00	259.771	6.697	12.78	16.542	3.612	0.898	0.14	7.87	3.815	1.105	0.11	0.07	27.783	1503.184	4.348	1.69	13.8	6764	-2.03	-0.028	9127	819	0	0.036	15.5	80.9	30.11
56812	1754551800000	2025-08-06	23:30:00	260.491	7.03	12.8	16.433	3.602	0.912	0.14	7.88	3.857	1.08	0.15	0.1	27.776	1502.839	4.347	1.7	13.8	6765	-0.621	-0.008	9183	819	0	0.031	15.4	82	30.12
56813	1754552700000	2025-08-06	23:45:00	257.791	6.952	12.7	16.315	3.592	0.913	0.141	7.88	3.943	0.831	0.14	0.1	27.773	1502.468	4.348	1.7	13.8	6766	-1.93	-0.027	9471	821	0	0	15.4	83.6	30.11
56814	1754553600000	2025-08-07	00:00:00	254.23	6.85	12.68	16.226	3.586	0.901	0.141	7.88	3.915	0.762	0.16	0.07	27.78	1502.197	4.349	1.7	13.8	6767	-2.26	-0.031	9868	821	0	0.016	15.2	84.4	30.12
56815	1754554500000	2025-08-07	00:15:00	265.906	6.358	12.79	16.179	3.583	0.895	0.142	7.88	3.884	0.688	0.16	0.07	27.782	1502.052	4.35	1.7	13.8	6768	-2.03	-0.028	10421	821	0	0.029	15.1	85	30.12
56816	1754555400000	2025-08-07	00:30:00	248.823	5.699	12.73	16.101	3.575	0.894	0.142	7.88	3.854	0.862	0.14	0.06	27.775	1501.798	4.35	1.71	13.8	6769	-1.41	-0.019	9878	819	0	-0.003	15.1	85.2	30.12
56817	1754556300000	2025-08-07	00:45:00	249.55	5.016	12.73	16.05	3.572	0.912	0.142	7.89	3.834	0.845	0.14	0.05	27.783	1501.65	4.351	1.71	13.8	6770	-1.5	-0.02	10184	820	0	-0.011	15.1	83.9	30.12
56818	1754557200000	2025-08-07	01:00:00	257.411	5.254	12.83	16.024	3.57	0.918	0.143	7.89	3.854	0.939	0.12	0.08	27.783	1501.566	4.351	1.72	13.8	6771	-1.14	-0.016	9651	820	0	-0.005	15	81.6	30.12
56819	1754558100000	2025-08-07	01:15:00	271.648	4.427	12.72	16.032	3.571	0.927	0.143	7.89	3.829	1.08	0.15	0.17	27.785	1501.596	4.351	1.72	13.8	6772	-1.79	-0.025	10116	820	0	0.025	14.9	81.3	30.12
56820	1754559000000	2025-08-07	01:30:00	315.373	4.013	12.81	16.032	3.571	0.867	0.143	7.88	3.766	0.952	0.15	0.09	27.785	1501.593	4.351	1.72	13.8	6773	-1.02	-0.014	9233	821	0	-0.005	14.8	81.1	30.13
56821	1754559900000	2025-08-07	01:45:00	50.009	1.203	12.82	16.008	3.568	0.959	0.143	7.89	3.756	0.911	0.15	0.09	27.778	1501.512	4.351	1.72	13.8	6774	-1.7	-0.023	8459	819	0	0.04	14.7	80	30.14
56822	1754560800000	2025-08-07	02:00:00	315.312	1.609	12.71	16.009	3.57	0.9	0.143	7.89	3.724	0.946	0.13	0.06	27.797	1501.537	4.353	1.72	13.8	6775	-2.84	-0.039	9838	821	0	0.016	14.9	78.1	30.14
56823	1754561700000	2025-08-07	02:15:00	325.197	3.197	12.71	16.1	3.577	0.904	0.143	7.89	3.688	1.066	0.14	0.08	27.793	1501.815	4.352	1.71	13.8	6776	-1.92	-0.026	9895	818	0	0.023	15	76.5	30.13
56824	1754562600000	2025-08-07	02:30:00	308.767	1.369	12.71	16.161	3.583	0.92	0.142	7.89	3.681	1.178	0.17	0.09	27.797	1502.013	4.352	1.71	13.8	6777	-2.1	-0.029	10061	819	0	0.005	14.9	77.1	30.13
56825	1754563500000	2025-08-07	02:45:00	310.101	1.338	12.71	16.25	3.59	0.909	0.142	7.88	3.557	1.387	0.16	0.08	27.798	1502.293	4.352	1.71	13.8	6778	-1.73	-0.024	10216	820	0	0.034	14.9	76.6	30.14
56826	1754564400000	2025-08-07	03:00:00	275.76	1.826	12.7	16.314	3.594	0.911	0.141	7.87	3.549	1.553	0.14	0.1	27.79	1502.484	4.35	1.7	13.8	6779	-1.69	-0.023	10179	819	0	0.019	15	77.4	30.14
56827	1754565300000	2025-08-07	03:15:00	306.815	1.034	12.71	16.353	3.598	0.908	0.141	7.86	3.394	1.689	0.13	0.1	27.79	1502.605	4.35	1.7	13.8	6780	-1.43	-0.02	9953	819	0	0.012	15	76.4	30.14
56828	1754566200000	2025-08-07	03:30:00	97.688	0.7	12.7	16.37	3.598	0.906	0.141	7.87	3.359	1.568	0.14	0.09	27.779	1502.645	4.348	1.7	13.8	6781	-2.03	-0.028	10097	820	0	0.036	14.9	75.8	30.14
56829	1754567100000	2025-08-07	03:45:00	272.725	0.721	12.69	16.344	3.593	0.899	0.141	7.87	3.69	1.282	0.13	0.12	27.761	1502.542	4.346	1.7	13.8	6782	-2.12	-0.029	9900	820	0	-0.015	15	74.1	30.14
56830	1754568000000	2025-08-07	04:00:00	263.644	1.99	12.79	16.244	3.584	0.909	0.141	7.87	3.605	1.145	0.13	0.09	27.752	1502.223	4.345	1.7	13.8	6783	-1.82	-0.025	10202	819	0	0.025	15	74.7	30.14
56831	1754568900000	2025-08-07	04:15:00	315.356	1.668	12.72	16.165	3.578	0.91	0.142	7.87	3.222	1.359	0.13	0.1	27.753	1501.976	4.346	1.71	13.8	6784	-2.31	-0.032	9832	820	0	0.079	15	75.2	30.15
56832	1754569800000	2025-08-07	04:30:00	230.014	1.06	12.71	16.141	3.578	0.902	0.142	7.88	2.843	1.424	0.14	0.07	27.773	1501.921	4.349	1.71	13.8	6785	-1.59	-0.022	9974	819	0	0.538	14.9	75.9	30.15
56833	1754570700000	2025-08-07	04:45:00	200.627	1.242	12.74	16.194	3.585	0.908	0.142	7.88	2.505	1.613	0.13	0.09	27.791	1502.111	4.351	1.71	13.8	6786	-1.73	-0.024	9919	820	0	3.607	14.9	75.9	30.15
56834	1754571600000	2025-08-07	05:00:00	219.979	0.17	12.7	16.269	3.591	0.909	0.142	7.88	2.144	1.723	0.08	0.11	27.792	1502.346	4.351	1.71	13.8	6787	-1.92	-0.026	9905	820	0	13.691	14.5	77.3	30.15
56835	1754572500000	2025-08-07	05:15:00	179.348	1.689	12.71	16.328	3.595	0.906	0.141	7.88	1.862	1.818	0.08	0.11	27.787	1502.525	4.35	1.7	13.8	6788	-2.52	-0.035	9606	818	0	32.047	14.7	79.7	30.16
56836	1754573400000	2025-08-07	05:30:00	173.408	0.872	12.73	16.388	3.6	0.911	0.141	7.88	1.741	2.101	0.05	0.11	27.786	1502.71	4.349	1.7	13.8	6789	-2.1	-0.029	9782	819	0	50.576	14.4	80.4	30.16
56837	1754574300000	2025-08-07	05:45:00	205.659	1.601	12.76	16.476	3.609	0.915	0.14	7.88	1.586	1.972	0.04	0.15	27.803	1503.002	4.351	1.7	13.8	6790	-2.2	-0.03	9921	819	0	65.81	14.6	82.9	30.17
56838	1754575200000	2025-08-07	06:00:00	188.298	2.026	12.79	16.601	3.619	0.913	0.139	7.88	1.366	1.824	0.03	0.09	27.801	1503.389	4.35	1.69	13.8	6791	-2.1	-0.029	10065	820	0	89.927	14.4	83.1	30.17
56839	1754576100000	2025-08-07	06:15:00	213.011	2.187	12.8	16.712	3.627	0.92	0.138	7.88	1.289	2.004	0.02	0.12	27.794	1503.723	4.348	1.68	13.8	6792	-1.73	-0.024	9576	818	0	141.518	14.5	84.1	30.18
56840	1754577000000	2025-08-07	06:30:00	187.609	1.144	12.87	16.814	3.635	0.916	0.138	7.88	1.269	1.997	0.02	0.12	27.792	1504.037	4.347	1.68	13.8	6793	-2.07	-0.029	9267	818	0	218.341	14.4	82.5	30.18
56841	1754577900000	2025-08-07	06:45:00	198.9	0.625	13.05	16.945	3.647	0.92	0.137	7.87	1.303	2.059	0.02	0.1	27.801	1504.451	4.347	1.67	13.8	6794	-0.775	-0.01	9268	818	0	240.745	14.5	82.3	30.18
56842	1754578800000	2025-08-07	07:00:00	196.765	1.015	13.26	17.104	3.66	0.917	0.136	7.87	1.463	2.395	0.01	0.14	27.803	1504.94	4.347	1.66	13.8	6795	-1.2	-0.016	9668	817	0	239.156	14.8	81.2	30.18
56843	1754579700000	2025-08-07	07:15:00	154.894	0.379	13.58	17.24	3.669	0.903	0.135	7.87	1.493	2.952	0.02	0.12	27.788	1505.337	4.344	1.65	13.8	6796	-1.77	-0.024	9510	818	0	360.079	14.7	81.1	30.18
56844	1754580600000	2025-08-07	07:30:00	167.881	0.839	14.1	17.338	3.675	0.916	0.134	7.87	1.214	2.846	0.05	0.18	27.763	1505.607	4.34	1.65	13.8	6797	-1.79	-0.025	9102	817	0	1010.001	15.1	79.8	30.19
56845	1754581500000	2025-08-07	07:45:00	91.482	0.269	13.6	17.403	3.679	0.918	0.133	7.87	1.64	3.147	0.01	0.13	27.759	1505.799	4.339	1.64	13.8	6798	-2.11	-0.029	8854	815	0	476.048	15.2	78.5	30.2
56846	1754582400000	2025-08-07	08:00:00	255.38	0.111	13.77	17.463	3.683	0.921	0.133	7.87	1.622	3.172	0.01	0.17	27.748	1505.968	4.337	1.64	13.8	6799	-1.14	-0.016	8716	817	0	523.992	15.4	76.7	30.21
56847	1754583300000	2025-08-07	08:15:00	281.215	2.477	13.6	17.493	3.685	0.926	0.133	7.87	1.788	3.345	0.03	0.28	27.746	1506.057	4.336	1.64	13.8	6800	-2.69	-0.037	9570	817	0	446.593	15.7	76.2	30.21
56848	1754584200000	2025-08-07	08:30:00	234.854	1.801	14.04	17.525	3.688	0.924	0.133	7.87	1.607	3.175	0.01	0.14	27.745	1506.154	4.336	1.64	13.8	6801	-2.4	-0.033	9711	816	0	756.083	15.8	76.3	30.21
56849	1754585100000	2025-08-07	08:45:00	279.636	2.163	14.2	17.56	3.689	0.921	0.133	7.87	1.543	2.563	0.05	0.13	27.734	1506.245	4.334	1.64	13.8	6802	-2.42	-0.033	9549	815	0	1289.726	15.6	74.1	30.21
56850	1754586000000	2025-08-07	09:00:00	278.013	1.413	14.23	17.526	3.677	0.927	0.133	7.87	1.497	2.585	0.03	0.32	27.652	1506.05	4.323	1.64	13.8	6803	-1.33	-0.018	9149	816	0	1459.891	15.9	74.1	30.21
56851	1754586900000	2025-08-07	09:15:00	235.19	1.109	14.19	17.452	3.673	0.927	0.134	7.87	1.763	2.5	0.03	0.15	27.672	1505.849	4.326	1.65	13.8	6804	-2.06	-0.028	9396	816	0	458.729	16	72.2	30.21
56852	1754587800000	2025-08-07	09:30:00	310.698	2.853	14.2	17.497	3.679	0.923	0.134	7.87	1.619	2.469	0.04	0.17	27.691	1506.007	4.328	1.65	13.8	6805	-1.4	-0.019	9443	816	0	1939.593	16	72.3	30.21
56853	1754588700000	2025-08-07	09:45:00	293.467	1.712	14.14	17.454	3.67	0.925	0.134	7.87	1.681	2.847	0.02	0.24	27.647	1505.827	4.323	1.65	13.8	6806	-2.19	-0.03	9839	817	0	698.597	16.5	72.9	30.21
56854	1754589600000	2025-08-07	10:00:00	39.382	0.029	14.21	17.344	3.669	0.919	0.134	7.87	1.4	2.361	0.05	0.14	27.71	1505.566	4.332	1.65	13.8	6807	-2.19	-0.03	9720	817	0	1611.413	17	70.5	30.21
56855	1754590500000	2025-08-07	10:15:00	220.749	1.507	14.17	17.315	3.664	0.922	0.134	7.87	1.382	2.126	0.02	0.1	27.692	1505.456	4.33	1.65	13.8	6808	-2.27	-0.031	9919	817	0	1766.788	16.9	69.7	30.21
56856	1754591400000	2025-08-07	10:30:00	142.542	2.156	14.11	17.275	3.661	0.924	0.135	7.87	1.228	1.985	0.01	0.08	27.694	1505.337	4.33	1.65	13.8	6809	-1.81	-0.025	9637	818	0	1780.581	16.9	73.1	30.22
56857	1754592300000	2025-08-07	10:45:00	138.744	2.78	14.11	17.273	3.663	0.932	0.135	7.87	1.052	2.003	0.04	0.08	27.71	1505.348	4.332	1.65	13.8	6810	-1.91	-0.026	9708	817	0	1791.951	16.7	72.7	30.22
56858	1754593200000	2025-08-07	11:00:00	139.88	2.846	14.04	17.28	3.664	0.927	0.135	7.87	1.075	1.951	0.03	0.12	27.717	1505.378	4.333	1.65	13.8	6811	-1.81	-0.025	9487	817	0	1824.408	16.9	73.1	30.22
56859	1754594100000	2025-08-07	11:15:00	147.037	2.521	13.7	17.296	3.665	0.934	0.135	7.87	1.396	2.849	0.06	0.16	27.716	1505.426	4.333	1.65	13.8	6812	-2.07	-0.029	9597	817	0	1854.264	16.9	72.8	30.22
56860	1754595000000	2025-08-07	11:30:00	176.86	2.075	13.68	17.341	3.667	0.928	0.134	7.87	1.494	3.88	0.05	0.14	27.699	1505.544	4.33	1.65	13.8	6813	-1.2	-0.016	9637	816	0	1876.452	17.2	72.5	30.22
56861	1754595900000	2025-08-07	11:45:00	171.601	0.19	13.7	17.339	3.664	0.931	0.135	7.87	1.511	3.89	0.04	0.13	27.675	1505.51	4.327	1.65	13.8	6814	-2.38	-0.033	9788	818	0	1908.436	17.6	68	30.22
56862	1754596800000	2025-08-07	12:00:00	215.197	2.89	13.7	17.305	3.645	0.925	0.136	7.87	1.124	2.895	0.05	0.14	27.541	1505.255	4.308	1.66	13.8	6815	-2.06	-0.028	9890	817	0	1921.454	17.9	65.8	30.22
56863	1754597700000	2025-08-07	12:15:00	220.724	3.62	13.69	17.208	3.623	0.926	0.137	7.88	1.444	3.932	0.04	0.18	27.423	1504.824	4.292	1.67	13.8	6816	-2.18	-0.03	9547	817	0	1874.552	17.9	67.5	30.21
56864	1754598600000	2025-08-07	12:30:00	221.994	3.829	13.7	17.191	3.616	0.962	0.139	7.88	1.225	3.147	0.06	0.19	27.375	1504.72	4.286	1.69	13.8	6817	-1.75	-0.024	9080	818	0	1883.839	17.8	68.9	30.21
56865	1754599500000	2025-08-07	12:45:00	220.603	5.581	13.79	17.772	3.698	0.93	0.135	7.87	0.924	1.727	0.02	0.09	27.664	1506.805	4.323	1.66	13.8	6818	-2	-0.028	9256	818	0	1850.672	17.8	65.4	30.22
56866	1754600400000	2025-08-07	13:00:00	223.252	4.214	13.7	17.919	3.7	0.911	0.132	7.87	1.002	1.998	0.03	0.15	27.579	1507.15	4.31	1.63	13.8	6819	-1.45	-0.02	9067	815	0	1779.122	17.9	63.4	30.22
56867	1754601300000	2025-08-07	13:15:00	230.596	3.903	13.7	18.02	3.726	0.904	0.131	7.87	0.832	1.394	0.02	0.04	27.729	1507.623	4.331	1.63	13.8	6820	-1.45	-0.02	8489	816	0	1786.135	17.8	68.1	30.22
56868	1754602200000	2025-08-07	13:30:00	236.511	4.115	13.73	17.86	3.702	0.941	0.131	7.87	0.798	1.33	0.02	0.04	27.637	1507.04	4.319	1.62	13.8	6821	-4.08	-0.057	7119	815	0	1699.109	18	65.2	30.21
56869	1754603100000	2025-08-07	13:45:00	233.678	4.107	13.76	17.808	3.704	0.916	0.131	7.87	0.813	1.245	0.02	0.04	27.69	1506.942	4.326	1.63	13.8	6822	-1.16	-0.016	7753	816	0	1742.158	18.1	65	30.21
56870	1754604000000	2025-08-07	14:00:00	239.01	3.558	13.74	17.652	3.689	0.929	0.132	7.87	0.798	1.156	0.01	0.04	27.669	1506.451	4.324	1.63	13.8	6823	-1.95	-0.027	8693	817	0	1672.876	18.3	65.5	30.21
56871	1754604900000	2025-08-07	14:15:00	240.365	3.628	13.77	17.517	3.672	0.94	0.133	7.87	0.864	1.155	0.02	0.06	27.618	1505.984	4.318	1.64	13.8	6824	-2.56	-0.035	8949	816	0	1642.203	18.1	66.1	30.21
56872	1754605800000	2025-08-07	14:30:00	235.778	3.472	13.74	17.449	3.673	0.904	0.134	7.87	0.882	1.105	0.03	0.06	27.677	1505.844	4.327	1.64	13.8	6825	-1.32	-0.018	9651	818	0	1588.258	18.1	65.8	30.21
56873	1754606700000	2025-08-07	14:45:00	227.286	4.033	13.78	17.358	3.663	0.951	0.134	7.87	0.926	1.097	0.02	0.11	27.652	1505.541	4.324	1.65	13.8	6826	-2.14	-0.03	9857	816	0	1514.024	18.3	65	30.21
56874	1754607600000	2025-08-07	15:00:00	236.223	3.097	13.76	17.232	3.656	0.922	0.135	7.88	1.009	1.025	0.03	0.07	27.679	1505.188	4.328	1.66	13.8	6827	-0.799	-0.011	8045	817	0	1445.434	18.3	63.3	30.2
56875	1754608500000	2025-08-07	15:15:00	229.094	2.73	13.78	17.174	3.645	0.908	0.136	7.88	1.074	1.051	0.03	0.05	27.63	1504.956	4.322	1.66	13.8	6828	-0.676	-0.009	8105	816	0	1392.518	18.5	63.6	30.21
56876	1754609400000	2025-08-07	15:30:00	222.257	2.783	13.78	16.988	3.632	0.929	0.137	7.88	1.249	1.007	0.05	0.06	27.647	1504.406	4.325	1.67	13.8	6829	-1.87	-0.026	9241	819	0	849.626	18.5	61.8	30.2
56877	1754610300000	2025-08-07	15:45:00	205.764	3.58	13.8	16.962	3.632	0.939	0.137	7.88	1.193	0.884	0.04	0.03	27.664	1504.346	4.328	1.67	13.8	6830	-1.4	-0.019	9643	818	0	1276.659	18.6	59.6	30.2
56878	1754611200000	2025-08-07	16:00:00	222.907	2.966	13.78	16.987	3.636	0.928	0.137	7.88	1.349	0.89	0.05	0.06	27.683	1504.442	4.33	1.67	13.8	6831	-1.72	-0.024	9946	818	0	1133.419	18.7	64	30.2
56879	1754612100000	2025-08-07	16:15:00	216.743	2.736	13.76	16.986	3.638	0.931	0.137	7.88	1.308	0.859	0.04	0.06	27.697	1504.457	4.332	1.67	13.8	6832	-0.572	-0.008	9729	819	0	1038.036	18.7	64	30.2
56880	1754613000000	2025-08-07	16:30:00	216.432	2.276	13.77	17.02	3.64	0.934	0.137	7.88	1.379	0.826	0.03	0.07	27.694	1504.557	4.332	1.67	13.8	6833	-1.96	-0.027	9864	819	0	1003.783	18.7	63.7	30.2
56881	1754613900000	2025-08-07	16:45:00	202.189	1.913	13.77	16.986	3.633	0.915	0.137	7.88	1.484	0.74	0.04	0.06	27.657	1504.411	4.327	1.67	13.8	6834	-1.12	-0.015	8643	817	0	907.033	18.8	67.3	30.2
56882	1754614800000	2025-08-07	17:00:00	209.933	1.171	13.77	16.939	3.633	0.924	0.137	7.88	1.592	0.7	0.06	0.06	27.687	1504.302	4.331	1.67	13.8	6835	-1.36	-0.019	9768	817	0	808.033	18.8	65.3	30.2
56883	1754615700000	2025-08-07	17:15:00	269.776	1.771	13.74	16.946	3.635	0.923	0.137	7.88	1.807	0.706	0.07	0.04	27.697	1504.335	4.333	1.67	13.8	6836	1.98	0.027	7467	818	0	736.082	19	64.1	30.2
56884	1754616600000	2025-08-07	17:30:00	266.415	2.089	13.78	17.004	3.641	0.918	0.137	7.88	2.016	0.722	0.09	0.04	27.71	1504.526	4.334	1.67	13.8	6837	-0.983	-0.013	9450	819	0	633.773	18.9	66	30.2
56885	1754617500000	2025-08-07	17:45:00	273.88	1.612	13.79	17.065	3.647	0.92	0.136	7.88	2.234	0.751	0.14	0.06	27.716	1504.72	4.335	1.66	13.8	6838	-2.05	-0.028	9608	816	0	549.422	19	67.1	30.2
56886	1754618400000	2025-08-07	18:00:00	258.148	1.869	13.76	17.122	3.65	0.93	0.136	7.88	2.329	0.778	0.14	0.07	27.708	1504.885	4.333	1.66	13.8	6839	-2.27	-0.031	9894	817	0	450.775	18.9	68.3	30.2
56887	1754619300000	2025-08-07	18:15:00	281.026	2.553	13.74	17.145	3.651	0.918	0.136	7.88	2.345	0.758	0.11	0.06	27.698	1504.945	4.332	1.66	13.8	6840	-1.96	-0.027	9390	818	0	352.403	18.6	72	30.2
56888	1754620200000	2025-08-07	18:30:00	277.044	3.125	13.83	17.102	3.646	0.915	0.136	7.88	2.335	0.742	0.12	0.04	27.689	1504.801	4.331	1.66	13.8	6841	-1.82	-0.025	9929	816	0	276.332	18.2	73.3	30.2
56889	1754621100000	2025-08-07	18:45:00	275.974	2.995	13.76	17.023	3.64	0.926	0.136	7.88	2.454	0.741	0.08	0.03	27.687	1504.559	4.331	1.66	13.8	6842	-2.43	-0.034	10156	817	0	180.339	17.8	72.5	30.2
56890	1754622000000	2025-08-07	19:00:00	255.859	4.115	13.74	16.932	3.631	0.947	0.137	7.88	2.43	0.809	0.09	0.13	27.677	1504.267	4.33	1.67	13.8	6843	-1.92	-0.026	10065	818	0	103.686	17.6	72.2	30.21
56891	1754622900000	2025-08-07	19:15:00	262.893	3.604	13.75	16.79	3.619	0.908	0.138	7.88	2.387	0.807	0.09	0.05	27.672	1503.826	4.33	1.68	13.8	6844	-1.99	-0.027	9677	818	0	45.136	17.4	71.3	30.21
56892	1754623800000	2025-08-07	19:30:00	251.682	2.867	13.05	16.818	3.625	0.919	0.138	7.89	2.369	0.867	0.08	0.04	27.706	1503.95	4.335	1.68	13.8	6845	-1.83	-0.025	10146	817	0	15.121	17.4	71.5	30.21
56893	1754624700000	2025-08-07	19:45:00	253.213	3.027	13.07	16.958	3.639	0.935	0.137	7.89	2.178	0.971	0.1	0.08	27.723	1504.4	4.336	1.67	13.8	6846	-1.46	-0.02	9114	818	0	3.265	16.7	72.9	30.22
56894	1754625600000	2025-08-07	20:00:00	256.987	3.484	12.98	17.043	3.644	0.926	0.136	7.88	2.044	1.272	0.15	0.08	27.711	1504.648	4.334	1.66	13.8	6847	-1.9	-0.026	9751	818	0	0.37	16.4	70.8	30.22
56895	1754626500000	2025-08-07	20:15:00	257.593	4.735	12.92	17.108	3.649	0.929	0.135	7.88	2.238	1.261	2.16	0.12	27.704	1504.838	4.333	1.66	13.8	6848	-1.84	-0.025	10164	816	0	0.002	16.2	72.7	30.22
56896	1754627400000	2025-08-07	20:30:00	262.968	4.525	12.92	17.207	3.658	0.94	0.135	7.88	2.559	1.413	2.44	0.25	27.715	1505.154	4.334	1.65	13.8	6849	-1.35	-0.018	9575	817	0	0.002	16	73.9	30.22
56897	1754628300000	2025-08-07	20:45:00	265.625	4.638	13.02	17.191	3.653	0.952	0.135	7.88	2.537	1.524	1.84	0.18	27.686	1505.071	4.33	1.65	13.8	6850	0.082	0.001	8030	817	0	0.025	15.7	76.8	30.22
56898	1754629200000	2025-08-07	21:00:00	260.785	4.43	12.92	17.044	3.638	0.917	0.135	7.89	3.148	1.615	4.44	0.12	27.659	1504.589	4.327	1.66	13.8	6851	-0.068	0	10114	818	0	0.025	15.5	76.6	30.22
56899	1754630100000	2025-08-07	21:15:00	252.609	3.88	12.92	16.811	3.618	0.942	0.137	7.89	1.866	1.392	0.08	0.04	27.649	1503.863	4.327	1.67	13.8	6852	0.27	0.003	9984	818	0	0.009	15.5	78.7	30.22
56900	1754631000000	2025-08-07	21:30:00	260.856	4.842	12.91	16.743	3.617	0.915	0.138	7.89	1.893	1.439	0.07	0.06	27.683	1503.692	4.332	1.68	13.8	6853	0.548	0.007	9916	819	0	-0.029	15.4	80.1	30.22
56901	1754631900000	2025-08-07	21:45:00	260.978	4.935	12.93	16.709	3.613	0.98	0.138	7.89	1.914	1.401	0.07	0.06	27.677	1503.582	4.331	1.68	13.8	6854	1.63	0.022	9592	819	0	0.012	15.4	79.1	30.22
56902	1754632800000	2025-08-07	22:00:00	262.166	4.562	12.91	16.661	3.609	0.956	0.139	7.9	1.871	1.328	0.08	0.06	27.672	1503.429	4.331	1.68	13.8	6855	1.01	0.014	9253	818	0	0.019	15.4	79.4	30.22
56903	1754633700000	2025-08-07	22:15:00	256.992	4.715	12.91	16.619	3.606	0.9	0.139	7.9	1.872	1.318	0.09	0.06	27.675	1503.301	4.332	1.69	13.8	6856	0.272	0.003	10171	817	0	0.006	15.4	77.5	30.22
56904	1754634600000	2025-08-07	22:30:00	259.331	4.909	12.89	16.524	3.596	0.912	0.139	7.9	1.831	1.282	0.09	0.06	27.659	1502.988	4.33	1.69	13.8	6857	1.09	0.015	8287	818	0	-0.006	15.5	78	30.22
56905	1754635500000	2025-08-07	22:45:00	265.084	4.79	12.91	16.454	3.591	0.909	0.14	7.9	1.815	1.241	0.08	0.05	27.665	1502.776	4.331	1.7	13.8	6858	1.57	0.022	7493	818	0	-0.036	15.3	77.4	30.22
56906	1754636400000	2025-08-07	23:00:00	270.078	2.416	12.91	16.412	3.587	0.942	0.141	7.9	1.936	1.222	0.09	0.04	27.66	1502.641	4.331	1.7	13.8	6859	-0.33	-0.004	7753	819	0	0.008	15.4	79.2	30.23
56907	1754637300000	2025-08-07	23:15:00	287.092	2.355	12.98	16.433	3.59	0.929	0.14	7.9	1.931	1.259	0.16	0.15	27.673	1502.719	4.333	1.7	13.8	6860	0.567	0.007	10074	819	0	0	15.3	77.9	30.23
56908	1754638200000	2025-08-07	23:30:00	320.028	1.323	12.88	16.454	3.591	0.911	0.141	7.9	1.854	1.196	0.06	0.03	27.666	1502.777	4.332	1.7	13.8	6861	0.089	0.001	9579	818	0	-0.012	15.1	76.3	30.23
56909	1754639100000	2025-08-07	23:45:00	287.024	3.226	12.87	16.414	3.587	0.933	0.141	7.9	1.831	1.092	0.11	0.04	27.659	1502.646	4.331	1.7	13.8	6862	0.73	0.01	9994	819	0	-0.02	15.1	75.5	30.23
56910	1754640000000	2025-08-08	00:00:00	327.5	2.214	12.88	16.307	3.576	0.917	0.141	7.9	1.729	0.951	0.1	0.03	27.634	1502.284	4.328	1.7	13.8	6863	0.694	0.009	10081	819	0	0.012	15.4	76.1	30.22
56911	1754640900000	2025-08-08	00:15:00	146.768	1.675	12.89	16.125	3.562	0.932	0.142	7.9	1.768	0.845	0.08	0.05	27.643	1501.723	4.331	1.71	13.8	6864	0.446	0.006	9583	820	0	0.031	15.3	75.6	30.22
56912	1754641800000	2025-08-08	00:30:00	309.044	1.168	12.78	16.097	3.561	0.93	0.143	7.9	1.908	0.795	0.1	0.06	27.658	1501.651	4.333	1.72	13.8	6865	0.585	0.008	9800	820	0	0.023	15.1	75.7	30.22
56913	1754642700000	2025-08-08	00:45:00	284.801	1.542	12.85	16.073	3.56	0.938	0.143	7.91	1.95	0.761	0.11	0.05	27.664	1501.584	4.334	1.71	13.8	6866	0.207	0.002	9761	820	0	-0.003	14.9	76.1	30.22
56914	1754643600000	2025-08-08	01:00:00	261.819	3.4	12.86	16.06	3.559	0.922	0.143	7.91	2.002	0.717	0.11	0.05	27.667	1501.545	4.335	1.71	13.8	6867	-0.056	0	10071	819	0	0.008	14.9	75.9	30.22
56915	1754644500000	2025-08-08	01:15:00	290.305	0.52	12.87	16.028	3.557	0.938	0.143	7.91	1.921	0.704	0.1	0.03	27.666	1501.444	4.335	1.71	13.8	6868	1.48	0.02	9465	820	0	-0.008	15	79.3	30.23
56916	1754645400000	2025-08-08	01:30:00	116.046	1.295	12.83	16.023	3.557	0.921	0.143	7.91	1.928	0.678	0.1	0.05	27.671	1501.436	4.335	1.72	13.8	6869	-0.313	-0.004	10030	820	0	-0.014	14.9	78.7	30.23
56917	1754646300000	2025-08-08	01:45:00	61.947	1.159	12.88	16.046	3.559	0.929	0.143	7.91	1.992	0.632	0.14	0.05	27.671	1501.507	4.335	1.72	13.8	6870	-0.515	-0.007	10290	819	0	0.031	14.8	81.1	30.22
56918	1754647200000	2025-08-08	02:00:00	86.66	1.185	12.88	16.072	3.56	0.926	0.143	7.91	2.024	0.676	0.19	0.09	27.667	1501.584	4.335	1.71	13.8	6871	-0.538	-0.007	9759	820	0	-0.015	14.6	83.3	30.22
56919	1754648100000	2025-08-08	02:15:00	9.7	0.551	12.87	16.083	3.561	0.932	0.143	7.91	2.013	0.613	0.1	0.15	27.666	1501.618	4.334	1.71	13.8	6872	-0.697	-0.009	10053	818	0	0.014	14.4	82	30.22
56920	1754649000000	2025-08-08	02:30:00	315.021	1.853	12.88	16.057	3.558	0.929	0.143	7.91	2.18	0.579	0.2	0.1	27.656	1501.526	4.333	1.72	13.8	6873	-0.109	-0.001	9845	819	0	0.042	14.6	77.9	30.22
56921	1754649900000	2025-08-08	02:45:00	322.843	2.485	12.92	16.063	3.559	0.927	0.143	7.91	2.152	0.672	0.27	0.36	27.662	1501.551	4.334	1.71	13.8	6874	-0.878	-0.012	9771	820	0	-0.003	14.6	77.9	30.21
56922	1754650800000	2025-08-08	03:00:00	302.193	2.283	12.84	16.042	3.556	0.929	0.143	7.91	1.966	0.561	0.12	0.08	27.652	1501.474	4.333	1.71	13.8	6875	-0.367	-0.005	9576	818	0	-0.019	14.5	79.6	30.21
56923	1754651700000	2025-08-08	03:15:00	306.842	2.312	12.83	16.036	3.556	0.929	0.143	7.91	2.005	0.51	0.19	0.05	27.657	1501.459	4.333	1.71	13.8	6876	-0.373	-0.005	9595	820	0	0.017	14.5	79.1	30.21
56924	1754652600000	2025-08-08	03:30:00	317.402	1.913	12.91	16.04	3.557	0.93	0.143	7.91	2.011	0.503	0.18	0.1	27.656	1501.47	4.333	1.72	13.8	6877	-1.31	-0.018	10150	820	0	-0.006	14.6	80.2	30.21
56925	1754653500000	2025-08-08	03:45:00	311.827	1.552	12.82	16.043	3.557	0.932	0.143	7.91	1.938	0.487	0.13	0.06	27.655	1501.479	4.333	1.72	13.8	6878	-0.814	-0.011	9820	820	0	0.026	14.5	79.1	30.21
56926	1754654400000	2025-08-08	04:00:00	320.346	1.843	12.83	16.047	3.557	0.933	0.143	7.91	1.913	0.482	0.16	0.07	27.654	1501.491	4.333	1.71	13.8	6879	-1.27	-0.017	9995	819	0	-0.014	14.5	79.8	30.21
56927	1754655300000	2025-08-08	04:15:00	209.132	1.448	12.83	16.033	3.554	0.93	0.143	7.91	1.821	0.42	0.15	0.06	27.635	1501.424	4.33	1.72	13.8	6880	-1.56	-0.021	10109	821	0	0.091	14.4	79.9	30.21
56928	1754656200000	2025-08-08	04:30:00	338.262	1.659	12.8	15.971	3.549	0.932	0.143	7.91	1.899	0.453	0.14	0.07	27.637	1501.233	4.331	1.72	13.8	6881	-1.53	-0.021	9992	819	0	0.582	14.4	80.1	30.21
56929	1754657100000	2025-08-08	04:45:00	8.18	1.824	12.83	15.918	3.543	0.927	0.144	7.92	1.969	0.452	0.16	0.08	27.628	1501.054	4.33	1.72	13.8	6882	-1.01	-0.014	9903	819	0	5.233	14.3	83.1	30.21
56930	1754658000000	2025-08-08	05:00:00	345.107	1.789	12.83	15.84	3.535	0.928	0.144	7.92	1.85	0.57	0.16	0.05	27.608	1500.784	4.328	1.73	13.8	6883	-0.556	-0.007	10310	820	0	21.043	14.1	82.3	30.21
56931	1754658900000	2025-08-08	05:15:00	345.993	1.385	13.01	15.696	3.521	0.929	0.145	7.92	1.687	1.102	0.16	0.12	27.59	1500.309	4.326	1.73	13.8	6884	1.42	0.02	10343	821	0	67.567	14.3	82.3	30.21
56932	1754659800000	2025-08-08	05:30:00	348.996	1.064	13.39	15.55	3.508	0.932	0.147	7.92	1.5	1.063	0.15	0.08	27.577	1499.828	4.326	1.74	13.8	6885	1.87	0.026	9929	820	0	138.826	14.4	81.5	30.22
56933	1754660700000	2025-08-08	05:45:00	18.246	1.076	13.7	15.468	3.508	0.937	0.148	7.92	1.885	1.844	0.12	0.1	27.634	1499.635	4.334	1.75	13.8	6886	1.71	0.024	10269	822	0	212.706	14.6	80.6	30.22
56934	1754661600000	2025-08-08	06:00:00	326.519	1.216	14.02	15.55	3.519	0.93	0.147	7.93	1.625	1.733	0.09	0.11	27.67	1499.936	4.339	1.74	13.8	6887	1.56	0.021	10281	821	0	294.701	14.5	80.6	30.22
56935	1754662500000	2025-08-08	06:15:00	311.936	1.275	14.29	15.654	3.526	0.933	0.146	7.93	1.161	1.473	0.06	0.1	27.663	1500.26	4.337	1.74	13.8	6888	1.4	0.019	10192	821	0	368.749	14.3	80.8	30.22
56936	1754663400000	2025-08-08	06:30:00	300.539	0.847	14.21	15.698	3.527	0.929	0.146	7.92	0.894	1.324	0.06	0.07	27.636	1500.369	4.333	1.73	13.8	6889	1.24	0.017	10153	821	0	461.3	14.4	80.8	30.22
56937	1754664300000	2025-08-08	06:45:00	319.292	0.8	14.23	15.731	3.533	0.928	0.146	7.92	0.675	1.553	0.03	0.09	27.665	1500.506	4.337	1.74	13.8	6890	0.94	0.013	10177	820	0	555.163	14.6	80.2	30.22
56938	1754665200000	2025-08-08	07:00:00	51.051	1.131	14.27	15.955	3.555	0.933	0.144	7.92	0.669	1.699	0.02	0.11	27.697	1501.253	4.34	1.72	13.8	6891	0.918	0.012	10097	820	0	636.908	15	79	30.23
56939	1754666100000	2025-08-08	07:15:00	75.86	0.24	14.22	16.228	3.577	0.93	0.143	7.92	0.693	1.947	0.02	0.2	27.699	1502.109	4.338	1.71	13.8	6892	0.487	0.006	10070	819	0	729.18	15.2	78.4	30.23
56940	1754667000000	2025-08-08	07:30:00	70.76	0.991	14.23	16.442	3.591	0.924	0.141	7.92	0.666	2.105	0.02	0.14	27.672	1502.747	4.333	1.7	13.8	6893	-0.076	-0.001	9409	819	0	822.579	15.5	77.6	30.22
56941	1754667900000	2025-08-08	07:45:00	341.219	0.348	14.32	16.581	3.6	0.935	0.14	7.91	0.72	2.143	0.02	0.16	27.653	1503.157	4.329	1.69	13.8	6894	-0.567	-0.007	9031	818	0	907.586	15.2	77.8	30.23
56942	1754668800000	2025-08-08	08:00:00	73.542	0.541	14.29	16.746	3.615	0.932	0.139	7.91	0.839	2.803	0.03	0.19	27.667	1503.683	4.33	1.69	13.8	6895	-0.384	-0.005	9565	819	0	982.299	15.5	77.7	30.23
56943	1754669700000	2025-08-08	08:15:00	36.656	0.431	14.2	17.141	3.656	0.927	0.137	7.9	0.815	2.836	0.03	0.15	27.745	1504.987	4.338	1.67	13.8	6896	-1.39	-0.019	9374	817	0	1073.038	15.8	76.3	30.23
56944	1754670600000	2025-08-08	08:30:00	68.853	0.894	13.74	17.539	3.682	0.928	0.134	7.9	0.802	2.676	0.02	0.13	27.687	1506.132	4.328	1.65	13.8	6897	-2.78	-0.039	9066	816	0	1140.356	15.7	76.8	30.23
56945	1754671500000	2025-08-08	08:45:00	75.538	0.8	13.87	17.792	3.7	0.935	0.132	7.89	0.817	2.616	0.02	0.14	27.663	1506.866	4.323	1.63	13.8	6898	-1.11	-0.015	9319	815	0	1239.189	15.8	75.9	30.23
56946	1754672400000	2025-08-08	09:00:00	87.794	0.455	13.78	17.994	3.715	0.934	0.13	7.89	0.911	2.56	0.01	0.16	27.655	1507.46	4.32	1.62	13.8	6899	-2.39	-0.033	8747	817	0	1301.276	16.2	74.3	30.23
56947	1754673300000	2025-08-08	09:15:00	133.903	0.732	13.73	18.121	3.718	0.931	0.129	7.88	0.955	2.941	0.01	0.18	27.596	1507.773	4.311	1.6	13.8	6900	-1.97	-0.027	8956	815	0	1374.226	16.5	73.6	30.23
56948	1754674200000	2025-08-08	09:30:00	126.477	0.513	13.68	18.108	3.71	0.936	0.13	7.88	1.172	3.314	0.02	0.21	27.533	1507.664	4.303	1.61	13.8	6901	-1.39	-0.019	9096	814	0	1403.876	16.4	73.5	30.23
56949	1754675100000	2025-08-08	09:45:00	141.787	0.357	13.69	18.033	3.709	0.931	0.13	7.88	1.343	3.356	0.03	0.19	27.583	1507.496	4.31	1.61	13.8	6902	-2.05	-0.028	9414	815	0	1500.316	16.8	72.5	30.23
56950	1754676000000	2025-08-08	10:00:00	141.93	1.008	13.66	18.135	3.721	0.921	0.129	7.88	1.317	3.3	0.03	0.23	27.612	1507.834	4.314	1.61	13.8	6903	-3.15	-0.044	9238	814	0	1560.014	17	71.5	30.22
56951	1754676900000	2025-08-08	10:15:00	160.723	1.554	13.64	18.22	3.723	0.92	0.129	7.88	1.529	3.467	0.04	0.2	27.567	1508.036	4.307	1.6	13.8	6904	-0.729	-0.01	8497	814	0	1631.594	17.2	71.3	30.22
56952	1754677800000	2025-08-08	10:30:00	153.231	1.92	13.7	18.091	3.705	0.927	0.13	7.88	1.506	3.485	0.05	0.28	27.509	1507.587	4.299	1.61	13.8	6905	-0.727	-0.01	7837	815	0	1702.811	17.1	73	30.22
56953	1754678700000	2025-08-08	10:45:00	144.411	1.676	13.68	17.852	3.674	0.928	0.132	7.88	1.33	2.974	0.07	0.17	27.412	1506.76	4.287	1.63	13.8	6906	-0.585	-0.008	8366	815	0	1727.74	17.4	73.4	30.22
56954	1754679600000	2025-08-08	11:00:00	138.783	1.906	13.65	17.77	3.669	0.925	0.133	7.89	1.283	3.236	0.06	0.33	27.421	1506.525	4.289	1.64	13.8	6907	-1.24	-0.017	8879	816	0	1787.224	17.7	74.8	30.21
56955	1754680500000	2025-08-08	11:15:00	143.987	1.914	13.67	17.886	3.668	0.918	0.134	7.89	1.426	3.61	0.06	0.21	27.342	1506.784	4.277	1.65	13.8	6908	-1.01	-0.014	9266	816	0	1830.767	17.8	71.6	30.2
56956	1754681400000	2025-08-08	11:30:00	147.378	2.072	13.66	17.444	3.641	0.925	0.135	7.89	1.328	2.56	0.07	0.2	27.408	1505.527	4.289	1.65	13.8	6909	-0.061	0	9310	816	0	1142.103	18.1	71.7	30.2
56957	1754682300000	2025-08-08	11:45:00	157.177	1.445	13.65	16.551	3.561	0.921	0.141	7.89	1.796	3.204	0.06	0.16	27.34	1502.705	4.285	1.69	13.8	6910	1.02	0.014	9568	818	0	1227.277	18.4	69	30.2
56958	1754683200000	2025-08-08	12:00:00	175.369	1.193	13.7	16.373	3.576	0.914	0.142	7.9	1.959	3.888	0.06	0.14	27.593	1502.44	4.322	1.71	13.8	6911	-0.161	-0.002	7996	820	0	1983.713	18.8	68.2	30.19
56959	1754684100000	2025-08-08	12:15:00	172.967	1.374	13.7	16.686	3.605	0.914	0.14	7.9	2.158	3.793	0.05	0.16	27.62	1503.444	4.324	1.7	13.8	6912	-0.9	-0.012	8485	818	0	1941.211	18.9	66.5	30.18
56960	1754685000000	2025-08-08	12:30:00	182.941	0.976	13.7	16.908	3.618	0.904	0.14	7.9	1.451	2.729	0.05	0.18	27.582	1504.087	4.317	1.69	13.8	6913	-1.07	-0.014	8778	816	0	2178.63	19.4	65.9	30.18
56961	1754685900000	2025-08-08	12:45:00	151.214	1.092	13.64	17.077	3.614	0.914	0.139	7.9	1.436	2.047	0.03	0.08	27.431	1504.433	4.294	1.68	13.8	6914	-1.73	-0.024	9521	816	0	1730.577	19.4	64.4	30.18
56962	1754686800000	2025-08-08	13:00:00	128.164	1.541	13.64	17.014	3.612	0.916	0.139	7.9	1.269	1.793	0.03	0.18	27.458	1504.269	4.298	1.69	13.8	6915	-2.5	-0.035	9639	817	0	1903.432	19.7	63.5	30.18
56963	1754687700000	2025-08-08	13:15:00	148.882	1.414	13.62	17.014	3.615	0.906	0.139	7.9	1.21	1.674	0.03	0.11	27.481	1504.295	4.302	1.68	13.8	6916	-2.44	-0.034	9720	814	0	1901.36	19.6	62.5	30.17
56964	1754688600000	2025-08-08	13:30:00	151.567	1.388	13.61	17.002	3.606	0.918	0.139	7.9	1.225	1.663	0.03	0.22	27.415	1504.184	4.293	1.68	13.8	6917	-1.71	-0.023	9893	815	0	1313.437	19.8	60.3	30.17
56965	1754689500000	2025-08-08	13:45:00	160.147	0.944	13.6	16.967	3.601	0.92	0.139	7.9	1.069	1.463	0.03	0.07	27.397	1504.055	4.29	1.68	13.8	6918	-1.76	-0.024	10021	818	0	1907.419	19.9	63.3	30.17
56966	1754690400000	2025-08-08	14:00:00	192.021	1.109	13.62	16.929	3.585	0.918	0.14	7.9	0.987	1.261	0.04	0.24	27.292	1503.82	4.276	1.69	13.8	6919	-2.3	-0.032	9739	816	0	1821.993	20.9	59.6	30.17
56967	1754691300000	2025-08-08	14:15:00	193.331	0.944	13.6	16.924	3.591	0.919	0.14	7.9	0.966	1.309	0.03	0.25	27.34	1503.859	4.283	1.69	13.8	6920	-1.06	-0.014	10052	817	0	1662.832	21	58.3	30.16
56968	1754692200000	2025-08-08	14:30:00	264.635	0.99	13.59	16.849	3.594	0.904	0.139	7.91	0.965	1.136	0.04	0.19	27.416	1503.716	4.294	1.69	13.8	6921	-0.226	-0.003	10084	818	0	1579.041	21.4	55.2	30.15
56969	1754693100000	2025-08-08	14:45:00	299.743	0.382	13.61	16.613	3.576	0.913	0.141	7.91	1.17	1.68	0.04	0.09	27.425	1502.997	4.297	1.7	13.8	6922	0.868	0.012	9325	816	0	1666.137	21.8	51.7	30.15
56970	1754694000000	2025-08-08	15:00:00	81.265	0.03	13.56	16.443	3.559	0.912	0.142	7.91	1.4	2.063	0.04	0.08	27.395	1502.433	4.293	1.7	13.8	6923	0.412	0.005	9411	817	0	1267.3	21.7	52.2	30.16
56971	1754694900000	2025-08-08	15:15:00	333.154	0.027	13.67	15.718	3.489	0.901	0.147	7.92	1.316	2.226	0.03	0.1	27.292	1500.034	4.284	1.74	13.8	6924	2.23	0.031	7985	820	0	1456.47	23	49.6	30.15
56972	1754695800000	2025-08-08	15:30:00	192.709	0.077	13.57	15.771	3.508	0.914	0.148	7.92	1.305	1.899	0.04	0.08	27.421	1500.35	4.302	1.75	13.8	6925	-0.469	-0.006	10186	821	0	1013.654	22.4	50.3	30.15
56973	1754696700000	2025-08-08	15:45:00	267.032	1.705	13.57	16.173	3.541	0.904	0.145	7.92	1.506	1.46	0.06	0.18	27.431	1501.629	4.3	1.73	13.8	6926	-0.334	-0.004	9784	818	0	780.449	22	61.2	30.15
56974	1754697600000	2025-08-08	16:00:00	273.801	4.752	13.59	16.033	3.505	0.931	0.146	7.93	1.577	1.53	0.04	0.11	27.213	1500.941	4.271	1.74	13.8	6927	2.36	0.033	9227	820	0	657.139	22.2	60.3	30.15
56975	1754698500000	2025-08-08	16:15:00	271.329	2.948	13.65	16.758	3.571	0.919	0.143	7.92	1.768	1.758	0.05	0.2	27.288	1503.287	4.276	1.72	13.8	6928	1.64	0.022	9620	820	0	612.299	19.5	65.2	30.15
56976	1754699400000	2025-08-08	16:30:00	279.389	2.864	13.58	16.591	3.564	0.888	0.142	7.92	1.645	1.404	0.06	0.07	27.338	1502.829	4.284	1.7	13.8	6929	4	0.056	9353	820	0	492.538	19.5	64.7	30.15
56977	1754700300000	2025-08-08	16:45:00	264.049	4.807	13.6	17.14	3.623	0.931	0.139	7.91	1.903	1.386	0.06	0.04	27.464	1504.665	4.299	1.69	13.8	6930	0.634	0.008	8113	819	0	459.884	18.8	63.6	30.15
56978	1754701200000	2025-08-08	17:00:00	260.952	4.701	13.67	16.891	3.596	0.9	0.138	7.91	2.135	1.666	0.08	0.08	27.412	1503.838	4.293	1.68	13.8	6931	2.03	0.028	7450	818	0	423.066	18.4	65.2	30.15
56979	1754702100000	2025-08-08	17:15:00	253.947	4.822	13.65	16.566	3.57	0.92	0.14	7.91	2.063	1.506	0.07	0.06	27.407	1502.83	4.294	1.69	13.8	6932	1.49	0.02	9607	817	0	446.234	18.4	65	30.15
56980	1754703000000	2025-08-08	17:30:00	256.563	3.892	13.7	16.135	3.536	0.873	0.142	7.92	2.064	1.414	0.08	0.05	27.414	1501.491	4.298	1.7	13.8	6933	3.81	0.053	9636	819	0	354.311	18.1	67.8	30.15
56981	1754703900000	2025-08-08	17:45:00	269.801	3.737	13.68	15.946	3.534	0.912	0.144	7.92	2.111	1.228	0.08	0.04	27.53	1501.029	4.316	1.72	13.8	6934	3.38	0.047	6928	820	0	318.187	18	66.7	30.15
56982	1754704800000	2025-08-08	18:00:00	260.35	4.57	13.7	15.803	3.524	0.926	0.145	7.92	1.986	1.077	0.07	0.05	27.543	1500.595	4.319	1.73	13.8	6935	3.21	0.045	9532	820	0	213.516	17.6	67	30.15
56983	1754705700000	2025-08-08	18:15:00	269.35	3.666	13.7	15.83	3.533	0.951	0.145	7.93	2.024	1.015	0.07	0.05	27.598	1500.745	4.327	1.73	13.8	6936	3.24	0.045	9566	821	0	156.776	17.3	68.6	30.15
56984	1754706600000	2025-08-08	18:30:00	269.18	1.164	13.87	15.848	3.531	0.933	0.145	7.93	2.042	1.005	0.38	0.11	27.571	1500.768	4.323	1.73	13.8	6937	3.69	0.051	9637	821	0	86.253	17.2	70.6	30.16
56985	1754707500000	2025-08-08	18:45:00	41.945	1.283	13.04	15.82	3.529	0.917	0.145	7.93	2.017	0.897	0.08	0.03	27.567	1500.675	4.322	1.73	13.8	6938	4.63	0.064	9699	821	0	72.493	17.2	69.2	30.15
56986	1754708400000	2025-08-08	19:00:00	286.177	1.575	13.03	15.775	3.524	0.89	0.145	7.93	1.977	0.869	0.08	0.04	27.555	1500.519	4.321	1.73	13.8	6939	3.61	0.05	9459	820	0	47.005	17.5	66.1	30.15
56987	1754709300000	2025-08-08	19:15:00	286.103	1.993	12.82	15.752	3.523	0.893	0.145	7.93	2.07	0.843	0.1	0.03	27.565	1500.457	4.322	1.73	13.8	6940	3.97	0.055	10212	820	0	21.381	17.6	66.9	30.15
56988	1754710200000	2025-08-08	19:30:00	322.625	0.847	12.81	15.76	3.525	0.882	0.145	7.93	2.257	0.879	0.12	0.03	27.581	1500.501	4.325	1.73	13.8	6941	3.81	0.053	9869	820	0	7.762	17.2	67	30.16
56989	1754711100000	2025-08-08	19:45:00	54.021	0.218	12.79	15.774	3.523	0.922	0.145	7.93	2.288	0.916	0.11	0.03	27.55	1500.508	4.32	1.73	13.8	6942	4.22	0.059	9387	820	0	1.707	17.2	66.1	30.15
56990	1754712000000	2025-08-08	20:00:00	278.179	2.948	12.8	15.605	3.507	0.927	0.146	7.93	2.376	1.009	0.25	0.08	27.529	1499.948	4.318	1.74	13.8	6943	5.27	0.073	9893	821	0	0.184	17.5	65.7	30.16
56991	1754712900000	2025-08-08	20:15:00	286.924	1.007	12.83	15.625	3.512	0.9	0.146	7.93	2.066	1.013	0.12	0.05	27.557	1500.043	4.322	1.74	13.8	6944	5.7	0.079	9702	821	0	0.026	17.1	70.6	30.16
56992	1754713800000	2025-08-08	20:30:00	77.691	0.044	12.89	15.528	3.504	0.913	0.147	7.93	2.315	1.274	0.12	0.1	27.558	1499.739	4.323	1.74	13.8	6945	6.23	0.087	9115	821	0	0.025	16.9	69.5	30.16
56993	1754714700000	2025-08-08	20:45:00	269.251	2.816	12.86	15.715	3.521	0.921	0.146	7.93	2.251	1.241	0.11	0.06	27.572	1500.349	4.324	1.74	13.8	6946	5.18	0.072	9881	820	0	-0.028	17.5	66	30.16
56994	1754715600000	2025-08-08	21:00:00	302.895	2.65	12.85	16.148	3.56	0.912	0.144	7.93	1.648	1.443	0.08	0.08	27.611	1501.758	4.326	1.72	13.8	6947	0.908	0.012	9252	820	0	0.009	17.5	66	30.16
56995	1754716500000	2025-08-08	21:15:00	275.626	3.459	12.74	16.312	3.55	0.902	0.143	7.93	1.719	1.383	0.12	0.04	27.415	1502.049	4.297	1.71	13.8	6948	3.25	0.045	9455	819	0	-0.005	17.2	68.7	30.16
56996	1754717400000	2025-08-08	21:30:00	291.406	3.053	12.82	16.685	3.587	0.916	0.141	7.92	1.333	1.23	0.08	0.06	27.472	1503.273	4.303	1.7	13.8	6949	-0.02	0	9807	818	0	0.031	17	70.3	30.17
56997	1754718300000	2025-08-08	21:45:00	277.253	1.186	12.79	17.13	3.574	0.895	0.141	7.92	1.176	1.229	0.04	0.04	27.061	1504.174	4.242	1.7	13.8	6950	0.674	0.009	8943	816	0	0.016	16.5	70.9	30.17
56998	1754719200000	2025-08-08	22:00:00	322.255	0.685	12.87	18.009	3.696	0.911	0.136	7.91	1.024	0.897	0.05	0.04	27.485	1507.314	4.297	1.67	13.8	6951	0.223	0.003	5996	814	0	-0.014	16.3	71.9	30.17
56999	1754720100000	2025-08-08	22:15:00	272.188	0.731	12.88	18.644	3.709	0.856	0.131	7.9	1.048	0.944	0.05	0.06	27.171	1508.841	4.249	1.62	13.8	6952	-0.103	-0.001	6916	812	0	0	16.3	73.6	30.17
57000	1754721000000	2025-08-08	22:30:00	255.979	2.83	12.87	17.998	3.634	0.931	0.134	7.9	1.07	1.125	0.06	0.22	26.985	1506.717	4.226	1.64	13.8	6953	-0.108	-0.001	8673	814	0	-0.015	16.5	74.1	30.17
57001	1754721900000	2025-08-08	22:45:00	282.856	2.678	12.84	16.963	3.575	0.967	0.138	7.9	1.116	1.101	0.04	0.04	27.18	1503.796	4.26	1.68	13.8	6954	0.623	0.008	10070	817	0	-0.011	16.5	74.1	30.17
57002	1754722800000	2025-08-08	23:00:00	296.155	1.024	12.87	15.882	3.484	0.906	0.146	7.92	1.534	1.095	0.07	0.08	27.137	1500.375	4.261	1.73	13.8	6955	6.8	0.095	9753	820	0	0.003	16.6	73.7	30.17
57003	1754723700000	2025-08-08	23:15:00	287.316	1.955	12.92	15.299	3.465	0.882	0.15	7.93	2.12	0.909	0.18	0.05	27.379	1498.797	4.3	1.76	13.8	6956	7.44	0.104	8957	821	0	0.014	16.6	73.1	30.17
57004	1754724600000	2025-08-08	23:30:00	201.121	1.096	12.85	15.168	3.465	0.919	0.15	7.93	2.154	0.773	0.11	0.05	27.471	1498.481	4.314	1.77	13.8	6957	7.18	0.101	9730	822	0	-0.009	16.6	73.3	30.17
57005	1754725500000	2025-08-08	23:45:00	295.296	0.454	12.83	15.138	3.467	0.9	0.151	7.94	2.015	0.719	0.15	0.05	27.501	1498.423	4.318	1.77	13.8	6958	5.02	0.07	9497	823	0	0.006	16.5	73	30.17
57006	1754726400000	2025-08-09	00:00:00	326.383	1.973	12.71	15.089	3.464	0.879	0.151	7.94	2.15	0.825	0.13	0.04	27.514	1498.277	4.321	1.77	13.8	6959	4.68	0.065	9517	823	0	-0.011	16.4	73.6	30.17
57007	1754727300000	2025-08-09	00:15:00	340.864	1.645	12.84	15.154	3.471	0.927	0.151	7.94	2.082	0.717	0.09	0.06	27.531	1498.508	4.322	1.77	13.8	6960	4.91	0.068	9200	822	0	-0.001	16.5	73.6	30.17
57008	1754728200000	2025-08-09	00:30:00	303.444	2.466	12.82	15.152	3.466	0.911	0.151	7.94	2.065	0.718	0.11	0.06	27.487	1498.451	4.316	1.77	13.8	6961	3.98	0.055	9514	823	0	-0.003	16.2	75.9	30.17
57009	1754729100000	2025-08-09	00:45:00	314.823	2.314	12.83	15.284	3.484	0.912	0.15	7.94	1.966	0.853	0.1	0.06	27.549	1498.945	4.324	1.76	13.8	6962	4.87	0.068	9175	823	0	0.011	16	77.3	30.16
57010	1754730000000	2025-08-09	01:00:00	305.576	1.538	12.8	15.514	3.497	0.905	0.149	7.94	2.222	0.751	0.14	0.07	27.509	1499.635	4.316	1.76	13.8	6963	6.07	0.085	9077	823	0	-0.014	15.7	79.5	30.17
57011	1754730900000	2025-08-09	01:15:00	295.876	1.196	12.76	15.651	3.509	0.91	0.147	7.93	2.181	0.829	0.14	0.07	27.518	1500.082	4.317	1.75	13.8	6964	6.45	0.09	9118	821	0	0	15.6	81.6	30.16
57012	1754731800000	2025-08-09	01:30:00	279.853	2.037	12.77	15.635	3.508	0.902	0.147	7.93	2.17	0.789	0.16	0.13	27.518	1500.03	4.317	1.74	13.8	6965	6.27	0.087	8841	822	0	0.025	15.4	82.8	30.17
57013	1754732700000	2025-08-09	01:45:00	309.291	2.145	12.78	15.699	3.514	0.91	0.146	7.93	2.066	0.636	0.13	0.05	27.522	1500.238	4.317	1.74	13.8	6966	3.36	0.047	8606	822	0	-0.012	15.4	84.3	30.16
57014	1754733600000	2025-08-09	02:00:00	300.163	2.019	12.79	15.68	3.512	0.908	0.146	7.93	2.253	0.604	0.13	0.05	27.522	1500.178	4.317	1.74	13.8	6967	-0.554	-0.007	8951	819	0	-0.02	15.4	84.2	30.16
57015	1754734500000	2025-08-09	02:15:00	289.557	1.869	12.79	15.695	3.515	0.906	0.146	7.93	2.339	0.574	0.21	0.04	27.534	1500.24	4.318	1.74	13.8	6968	0.055	0	8861	822	0	0.006	15.3	84.2	30.16
57016	1754735400000	2025-08-09	02:30:00	234.494	1.622	12.77	15.685	3.514	0.904	0.146	7.93	2.278	0.616	0.16	0.15	27.536	1500.21	4.319	1.74	13.8	6969	0.892	0.012	9585	820	0	0.006	15.4	84.4	30.15
57017	1754736300000	2025-08-09	02:45:00	219.908	0.025	12.79	15.714	3.518	0.907	0.145	7.93	2.19	0.638	0.14	0.07	27.552	1500.323	4.321	1.73	13.8	6970	1.35	0.018	9549	821	0	0.014	15.3	84.1	30.16
57018	1754737200000	2025-08-09	03:00:00	254.454	1.079	12.77	15.73	3.518	0.903	0.146	7.93	2.16	0.644	0.14	0.06	27.542	1500.36	4.319	1.73	13.8	6971	0.87	0.012	8967	821	0	-0.003	15.2	84.6	30.15
57019	1754738100000	2025-08-09	03:15:00	291.929	2.459	12.74	15.743	3.519	0.901	0.145	7.93	1.973	0.729	0.13	0.12	27.539	1500.399	4.319	1.73	13.8	6972	3.36	0.047	10146	821	0	0.014	15.3	85.9	30.15
57020	1754739000000	2025-08-09	03:30:00	270.609	2.361	12.71	15.749	3.52	0.907	0.145	7.93	2.122	0.651	0.2	0.07	27.539	1500.418	4.319	1.73	13.8	6973	2.12	0.029	9045	820	0	-0.029	15.1	86.1	30.15
57021	1754739900000	2025-08-09	03:45:00	281.375	1.547	12.67	15.745	3.519	0.907	0.145	7.93	2.227	0.675	0.29	0.11	27.536	1500.401	4.318	1.73	13.9	6974	3.18	0.044	9404	820	0	-0.008	15	86.9	30.15
57022	1754740800000	2025-08-09	04:00:00	283.352	2.666	12.69	15.71	3.515	0.906	0.145	7.93	1.908	0.701	0.14	0.05	27.522	1500.274	4.317	1.73	13.8	6975	2.56	0.035	9836	820	0	0.02	14.9	87.3	30.15
57023	1754741700000	2025-08-09	04:15:00	291.936	2.411	12.63	15.656	3.511	0.916	0.146	7.93	2.191	0.739	0.17	0.12	27.525	1500.107	4.317	1.73	13.8	6976	2.67	0.037	9724	819	0	-0.008	14.9	88.9	30.15
57024	1754742600000	2025-08-09	04:30:00	287.292	2.138	12.71	15.655	3.512	0.912	0.146	7.93	1.614	0.72	0.14	0.05	27.54	1500.118	4.32	1.74	13.8	6977	2.34	0.032	9580	821	0	0.296	14.9	88.8	30.16
57025	1754743500000	2025-08-09	04:45:00	272.334	1.155	12.71	15.742	3.523	0.91	0.145	7.93	1.451	0.656	0.07	0.03	27.57	1500.432	4.323	1.73	13.8	6978	2.56	0.035	10033	820	0	2.65	14.6	89	30.16
57026	1754744400000	2025-08-09	05:00:00	286.989	2.354	12.71	15.89	3.533	0.914	0.144	7.93	1.754	0.688	0.16	0.03	27.555	1500.882	4.32	1.72	13.8	6979	1.2	0.016	9413	819	0	10.719	14.7	89.6	30.16
57027	1754745300000	2025-08-09	05:15:00	296.639	1.461	12.71	15.936	3.534	0.912	0.144	7.93	1.854	0.747	0.13	0.05	27.531	1500.999	4.316	1.72	13.8	6980	4.35	0.06	8238	820	0	32.144	14.7	90.1	30.16
57028	1754746200000	2025-08-09	05:30:00	289.419	1.645	12.74	15.94	3.533	0.918	0.144	7.93	1.774	0.81	0.12	0.05	27.519	1501	4.315	1.72	13.8	6981	2.42	0.033	10130	819	0	49.688	14.7	89.2	30.17
57029	1754747100000	2025-08-09	05:45:00	289.383	1.759	12.74	15.944	3.52	0.915	0.145	7.93	1.973	0.576	0.14	0.03	27.406	1500.882	4.299	1.73	13.8	6982	5.51	0.077	7605	819	0	78.925	14.7	89.2	30.17
57030	1754748000000	2025-08-09	06:00:00	308.714	0.654	12.8	15.769	3.516	0.922	0.146	7.92	1.61	1.035	0.06	0.05	27.489	1500.424	4.312	1.74	13.8	6983	1.91	0.026	9760	821	0	141.218	14.7	88.1	30.18
57031	1754748900000	2025-08-09	06:15:00	245.42	1.33	13.09	15.887	3.529	0.919	0.145	7.93	1.828	1.386	0.06	0.08	27.522	1500.835	4.315	1.73	13.8	6984	1.33	0.018	9677	819	0	203.183	14.9	88.2	30.18
57032	1754749800000	2025-08-09	06:30:00	250.877	2.741	13.24	15.617	3.495	0.922	0.146	7.92	1.447	1.274	0.06	0.07	27.415	1499.856	4.302	1.74	13.8	6985	1.01	0.014	9603	821	0	259.547	14.9	88.9	30.18
57033	1754750700000	2025-08-09	06:45:00	253.838	1.347	13.88	15.364	3.481	0.92	0.149	7.93	1.143	1.378	0.06	0.08	27.471	1499.111	4.312	1.75	13.8	6986	2.21	0.03	10257	821	0	426.819	15	88.5	30.19
57034	1754751600000	2025-08-09	07:00:00	295.697	1.246	13.85	15.655	3.513	0.925	0.147	7.93	0.884	1.271	0.04	0.06	27.544	1500.124	4.32	1.74	13.8	6987	2.91	0.04	10271	820	0	446.843	15	87.5	30.19
57035	1754752500000	2025-08-09	07:15:00	229.433	0.381	14.29	15.761	3.518	0.914	0.146	7.93	0.82	1.518	0.03	0.1	27.519	1500.433	4.316	1.73	13.8	6988	2.8	0.039	10198	821	0	697.401	15.4	87.3	30.19
57036	1754753400000	2025-08-09	07:30:00	192.285	0.336	14.24	15.805	3.523	0.92	0.145	7.93	0.788	1.763	0.02	0.11	27.526	1500.581	4.317	1.73	13.8	6989	3.69	0.051	9204	819	0	758.633	15.5	86.7	30.19
57037	1754754300000	2025-08-09	07:45:00	196.294	1.121	14.25	15.83	3.524	0.924	0.145	7.93	0.783	1.799	0.02	0.08	27.517	1500.65	4.315	1.73	13.8	6990	2.26	0.031	9218	819	0	756.878	15.6	86.6	30.19
57038	1754755200000	2025-08-09	08:00:00	208.151	1.069	14.2	15.988	3.542	0.92	0.144	7.93	0.841	2.306	0.02	0.15	27.562	1501.2	4.32	1.72	13.8	6991	3.52	0.049	8950	819	0	917.054	15.6	86	30.2
57039	1754756100000	2025-08-09	08:15:00	160.981	0.821	14.21	16.256	3.569	0.922	0.142	7.93	0.845	2.231	0.01	0.11	27.609	1502.095	4.325	1.71	13.8	6992	1.85	0.025	8808	818	0	943.549	15.9	85.5	30.19
57040	1754757000000	2025-08-09	08:30:00	149.323	1.33	14.17	16.672	3.605	0.912	0.14	7.92	0.856	2.336	0.01	0.11	27.63	1503.412	4.325	1.7	13.8	6993	2.05	0.028	8673	820	0	1045.187	15.9	84.8	30.19
57041	1754757900000	2025-08-09	08:45:00	139.1	1.168	14.22	17.108	3.636	0.918	0.136	7.92	0.983	2.6	0.01	0.11	27.596	1504.715	4.317	1.67	13.8	6994	8.49	0.119	6902	815	0	1047.417	16	85.9	30.2
57042	1754758800000	2025-08-09	09:00:00	141.75	1.649	14.17	17.342	3.649	0.924	0.135	7.91	0.908	2.618	0.03	0.12	27.546	1505.372	4.309	1.65	13.8	6995	0.785	0.011	8390	816	0	1155.246	16.1	84.8	30.2
57043	1754759700000	2025-08-09	09:15:00	141.4	1.972	14.23	17.795	3.689	0.909	0.133	7.9	0.903	2.24	0.02	0.12	27.57	1506.768	4.31	1.64	13.8	6996	-1.08	-0.015	9517	816	0	1308.871	16.3	84.1	30.2
57044	1754760600000	2025-08-09	09:30:00	158.537	2.136	14.12	18.173	3.713	0.915	0.13	7.9	1.019	2.422	0.02	0.18	27.521	1507.844	4.301	1.62	13.8	6997	-1.57	-0.022	9244	814	0	1316.353	16.5	83.8	30.2
57045	1754761500000	2025-08-09	09:45:00	159.18	2.617	13.71	18.303	3.721	0.913	0.128	7.89	1.047	2.649	0.02	0.15	27.494	1508.199	4.296	1.6	13.8	6998	-3.29	-0.046	7963	814	0	1498.59	16.8	84	30.2
57046	1754762400000	2025-08-09	10:00:00	184.709	1.654	13.77	18.182	3.699	0.919	0.129	7.88	1.048	2.618	0.03	0.18	27.399	1507.733	4.283	1.6	13.8	6999	-1.38	-0.019	9163	814	0	1584.789	17.3	82	30.2
57047	1754763300000	2025-08-09	10:15:00	213.377	3.523	13.69	18.195	3.701	0.908	0.13	7.88	1.04	2.312	0.06	0.18	27.405	1507.776	4.284	1.61	13.8	7000	3.77	0.052	6702	815	0	1602.175	17.7	78	30.19
57048	1754764200000	2025-08-09	10:30:00	218.949	2.666	13.68	18.541	3.715	0.919	0.126	7.89	1.395	3.644	0.04	0.32	27.29	1508.674	4.266	1.59	13.8	7001	-2.56	-0.035	8469	813	0	1701.209	18	76.6	30.19
57049	1754765100000	2025-08-09	10:45:00	204.816	2.128	13.74	17.95	3.678	0.904	0.129	7.89	1.733	3.351	0.06	0.17	27.38	1507.017	4.282	1.61	13.8	7002	-1.09	-0.015	9048	814	0	1747.558	18.4	75.7	30.19
57050	1754766000000	2025-08-09	11:00:00	173.959	1.649	13.68	17.832	3.68	0.941	0.131	7.89	1.906	3.007	0.1	0.14	27.475	1506.774	4.296	1.62	13.8	7003	-0.738	-0.01	9306	814	0	1692.541	18.8	74.5	30.19
57051	1754766900000	2025-08-09	11:15:00	127.921	1.99	13.67	17.806	3.672	0.916	0.131	7.89	1.937	2.947	0.08	0.15	27.428	1506.641	4.29	1.63	13.8	7004	-0.538	-0.007	8576	814	0	1487.126	19.1	77.3	30.2
57052	1754767800000	2025-08-09	11:30:00	131.181	1.949	13.67	17.901	3.674	0.913	0.132	7.89	1.879	3.309	0.11	0.24	27.378	1506.868	4.282	1.63	13.8	7005	-0.836	-0.011	9224	815	0	1730.983	18.9	76.1	30.19
57053	1754768700000	2025-08-09	11:45:00	130.22	2.074	13.67	18.275	3.677	0.915	0.132	7.89	1.578	3.409	0.06	0.18	27.154	1507.733	4.248	1.63	13.8	7006	-1.44	-0.02	8922	816	0	1744.46	18.9	76.2	30.19
57054	1754769600000	2025-08-09	12:00:00	130.865	1.631	13.78	18.243	3.667	0.913	0.133	7.89	1.424	3.276	0.05	0.22	27.096	1507.573	4.24	1.64	13.8	7007	1.29	0.018	8996	816	0	1688.139	19.1	75.5	30.19
57055	1754770500000	2025-08-09	12:15:00	139.474	1.545	13.66	18.327	3.674	0.916	0.133	7.89	1.48	3.234	0.05	0.12	27.093	1507.817	4.24	1.64	13.8	7008	-0.697	-0.009	7799	816	0	1570.275	19.3	74.5	30.19
57056	1754771400000	2025-08-09	12:30:00	144.022	1.797	13.62	17.937	3.66	0.913	0.134	7.89	1.334	3.053	0.05	0.16	27.239	1506.82	4.262	1.65	13.8	7009	2.93	0.041	7087	815	0	1386.563	19.8	75.2	30.19
57057	1754772300000	2025-08-09	12:45:00	142.865	1.876	13.62	17.669	3.628	0.915	0.136	7.89	1.152	2.143	0.05	0.12	27.154	1505.919	4.252	1.66	13.8	7010	1.96	0.027	7171	817	0	1479.128	19.6	75.7	30.18
57058	1754773200000	2025-08-09	13:00:00	143.584	1.995	13.64	17.126	3.596	0.917	0.139	7.89	0.913	1.501	0.03	0.1	27.248	1504.373	4.268	1.68	13.8	7011	0.41	0.005	6867	816	0	1810.791	19.7	77.2	30.18
57059	1754774100000	2025-08-09	13:15:00	153.08	1.748	13.62	16.604	3.53	0.915	0.145	7.9	0.866	1.392	0.04	0.08	27.042	1502.528	4.242	1.72	13.8	7012	4.5	0.063	7101	819	0	1714.584	19.6	75.7	30.17
57060	1754775000000	2025-08-09	13:30:00	143.157	1.684	13.6	16.494	3.511	0.905	0.146	7.91	0.926	1.459	0.03	0.11	26.953	1502.086	4.231	1.73	13.8	7013	3.76	0.052	6735	819	0	1726.63	19.9	77.2	30.17
57061	1754775900000	2025-08-09	13:45:00	145.703	2.039	13.61	17.037	3.615	0.908	0.142	7.91	0.821	1.219	0.02	0.05	27.471	1504.356	4.3	1.71	13.8	7014	2.11	0.029	9829	817	0	1673.868	19.8	78.3	30.17
57062	1754776800000	2025-08-09	14:00:00	160.273	1.863	13.62	16.446	3.537	0.91	0.143	7.91	0.935	1.402	0.02	0.06	27.21	1502.23	4.267	1.71	13.8	7015	5.03	0.07	9824	819	0	1649.41	20.1	77.6	30.17
57063	1754777700000	2025-08-09	14:15:00	161.77	1.864	13.62	15.915	3.509	0.914	0.147	7.91	0.956	1.242	0.04	0.07	27.334	1500.706	4.289	1.74	13.8	7016	3.89	0.054	10025	820	0	1630.858	20.1	75.8	30.16
57064	1754778600000	2025-08-09	14:30:00	180.942	1.681	13.64	15.842	3.469	0.904	0.149	7.92	1.161	0.49	0.05	0.07	27.039	1500.137	4.247	1.75	13.8	7017	2.89	0.04	9638	820	0	1539.889	20.4	74.9	30.16
57065	1754779500000	2025-08-09	14:45:00	214.003	1.553	13.68	15.562	3.492	0.906	0.151	7.93	1.1	0.632	0.05	0.05	27.43	1499.697	4.305	1.78	13.8	7018	3.64	0.051	9304	822	0	1480.555	20.7	74	30.15
57066	1754780400000	2025-08-09	15:00:00	261.319	1.459	13.61	15.959	3.509	0.907	0.148	7.93	0.941	0.952	0.04	0.04	27.304	1500.809	4.284	1.75	13.8	7019	4.62	0.064	10231	820	0	1371.498	21.3	65.9	30.15
57067	1754781300000	2025-08-09	15:15:00	272.102	0.899	13.61	16.198	3.547	0.914	0.144	7.92	0.943	0.725	0.03	0.06	27.462	1501.746	4.305	1.72	13.8	7020	4.37	0.061	9673	819	0	1197.529	21.3	66.3	30.15
57068	1754782200000	2025-08-09	15:30:00	299.712	0.826	13.59	16.151	3.528	0.895	0.144	7.92	1.025	0.767	0.04	0.08	27.33	1501.445	4.286	1.72	13.8	7021	1.33	0.018	10252	819	0	1263.746	22	61.9	30.14
57069	1754783100000	2025-08-09	15:45:00	300.56	1.5	13.6	15.913	3.514	0.903	0.145	7.92	1.486	0.539	0.11	0.06	27.374	1500.747	4.294	1.73	13.8	7022	-0.073	-0.001	10402	820	0	1201.837	21.9	63.6	30.14
57070	1754784000000	2025-08-09	16:00:00	317.517	2.544	13.56	15.804	3.509	0.901	0.146	7.92	1.528	0.482	0.11	0.07	27.408	1500.442	4.3	1.73	13.8	7023	1.44	0.02	8753	820	0	1130.222	21.1	67.5	30.14
57071	1754784900000	2025-08-09	16:15:00	332.045	2.804	13.58	15.757	3.502	0.9	0.147	7.92	1.634	0.712	0.1	0.09	27.377	1500.255	4.296	1.74	13.8	7024	-2.69	-0.037	9562	821	0	1063.052	20.7	67.5	30.14
57072	1754785800000	2025-08-09	16:30:00	328.092	3.666	13.6	15.871	3.505	0.863	0.147	7.93	2.297	1.587	0.14	0.09	27.328	1500.56	4.288	1.74	13.8	7025	-1.19	-0.016	9437	822	0	975.678	20.8	65.6	30.14
57073	1754786700000	2025-08-09	16:45:00	326.234	2.845	13.62	15.924	3.506	0.89	0.147	7.93	2.471	1.378	0.25	0.21	27.298	1500.694	4.283	1.74	13.8	7026	-2.03	-0.028	9237	821	0	909.443	20.6	66.8	30.14
57074	1754787600000	2025-08-09	17:00:00	296.684	1.784	13.59	15.723	3.494	0.896	0.147	7.93	3.133	1.496	0.17	0.09	27.337	1500.104	4.29	1.74	13.8	7027	-2.52	-0.035	8978	821	0	737.106	21.5	64.3	30.14
57075	1754788500000	2025-08-09	17:15:00	316.06	1.601	13.61	16.189	3.561	0.908	0.145	7.92	2.995	1.157	0.14	0.11	27.587	1501.858	4.322	1.73	13.8	7028	-0.02	0	9890	819	0	602.702	21.5	63.4	30.14
57076	1754789400000	2025-08-09	17:30:00	287.112	3.309	13.6	16.665	3.583	0.887	0.141	7.92	3.09	1.145	0.18	0.09	27.449	1503.184	4.3	1.7	13.8	7029	1.15	0.016	9255	817	0	498.015	21.4	62.9	30.13
57077	1754790300000	2025-08-09	17:45:00	270.347	4.231	13.62	16.588	3.571	0.907	0.141	7.92	2.911	0.942	0.15	0.04	27.406	1502.897	4.294	1.7	13.8	7030	-0.433	-0.006	9174	817	0	498.502	20	70.7	30.13
57078	1754791200000	2025-08-09	18:00:00	267.881	4.582	13.59	16.646	3.587	0.915	0.14	7.91	3.119	0.961	1.19	0.26	27.5	1503.185	4.307	1.69	13.8	7031	1.57	0.022	8449	817	0	339.643	19.2	72.5	30.14
57079	1754792100000	2025-08-09	18:15:00	255.78	3.501	13.68	16.721	3.593	0.899	0.139	7.91	3.076	0.761	0.19	0.04	27.5	1503.414	4.306	1.68	13.8	7032	0.901	0.012	6306	817	0	308.747	18.9	73.8	30.14
57080	1754793000000	2025-08-09	18:30:00	264.31	3.285	13.7	16.674	3.588	0.908	0.139	7.91	2.871	0.721	0.14	0.04	27.484	1503.253	4.304	1.68	13.8	7033	0.218	0.003	8389	818	0	230.956	18.7	74.1	30.14
57081	1754793900000	2025-08-09	18:45:00	247.086	2.729	13.71	16.849	3.616	0.882	0.138	7.91	2.796	0.845	0.11	0.04	27.605	1503.93	4.32	1.68	13.8	7034	0.286	0.004	9070	816	0	164.291	19.3	66.4	30.14
57082	1754794800000	2025-08-09	19:00:00	267.29	2.91	13.76	17.252	3.636	0.895	0.135	7.9	2.833	0.885	0.16	0.06	27.497	1505.044	4.303	1.65	13.8	7035	0.386	0.005	9558	816	0	95.851	19	70.1	30.14
57083	1754795700000	2025-08-09	19:15:00	278.607	2.968	13.74	17.023	3.609	0.901	0.136	7.9	2.868	0.791	0.15	0.12	27.43	1504.266	4.295	1.66	13.8	7036	-0.273	-0.003	8944	816	0	41.703	18.5	70.9	30.14
57084	1754796600000	2025-08-09	19:30:00	284.906	3.519	12.98	16.53	3.561	0.901	0.139	7.9	2.94	0.9	0.16	0.05	27.357	1502.66	4.287	1.68	13.8	7037	0.934	0.013	8630	816	0	13.034	18.8	70.1	30.14
57085	1754797500000	2025-08-09	19:45:00	274.108	3.136	12.95	16.309	3.557	0.898	0.141	7.9	3.329	1.54	0.14	0.05	27.473	1502.104	4.305	1.7	13.8	7038	5.56	0.077	8636	817	0	2.463	18.5	70.9	30.15
57086	1754798400000	2025-08-09	20:00:00	277.008	2.616	12.9	16.456	3.572	0.919	0.141	7.91	3.008	1.486	0.22	0.06	27.499	1502.593	4.308	1.7	13.8	7039	4.15	0.058	8637	818	0	0.234	18.3	71.8	30.15
57087	1754799300000	2025-08-09	20:15:00	302.459	0.944	12.88	16.669	3.593	0.901	0.139	7.91	2.302	1.437	0.13	0.05	27.535	1503.295	4.312	1.69	13.8	7040	3.69	0.051	9147	818	0	0.029	18.4	69.1	30.15
57088	1754800200000	2025-08-09	20:30:00	210.911	0.126	12.82	16.719	3.586	0.909	0.139	7.91	2.337	1.422	0.11	0.07	27.436	1503.337	4.297	1.69	13.8	7041	3.25	0.045	8830	816	0	0.028	18.6	66.3	30.16
57089	1754801100000	2025-08-09	20:45:00	268.246	1.642	12.74	16.533	3.566	0.914	0.14	7.91	2.054	1.412	0.14	0.1	27.401	1502.72	4.294	1.69	13.8	7042	4.6	0.064	9938	818	0	-0.003	18.6	68.7	30.16
57090	1754802000000	2025-08-09	21:00:00	291.239	1.855	12.87	16.69	3.597	0.908	0.139	7.91	2.182	1.561	0.11	0.09	27.556	1503.384	4.315	1.69	13.8	7043	4.32	0.06	8814	817	0	0.002	18.3	70.7	30.17
57091	1754802900000	2025-08-09	21:15:00	272.648	2.617	12.85	16.756	3.595	0.91	0.138	7.91	5.49	5.644	0.2	0.23	27.493	1503.518	4.305	1.68	13.8	7044	2.62	0.036	9132	816	0	0.026	18	74.6	30.17
57092	1754803800000	2025-08-09	21:30:00	280.631	2.753	12.79	17.727	3.658	0.915	0.133	7.9	2.559	2.579	0.1	0.14	27.358	1506.324	4.28	1.64	13.9	7045	1.41	0.019	8785	814	0	0.016	18.3	74.8	30.17
57093	1754804700000	2025-08-09	21:45:00	290.301	5.521	12.87	17.2	3.595	0.908	0.137	7.9	1.929	1.868	0.09	0.08	27.189	1504.533	4.259	1.66	13.8	7046	1.45	0.02	7690	815	0	0.009	18.3	74.1	30.16
57094	1754805600000	2025-08-09	22:00:00	290.453	2.261	12.8	16.761	3.567	0.919	0.14	7.9	1.472	1.418	0.09	0.09	27.249	1503.254	4.271	1.69	13.8	7047	4.86	0.068	6818	816	0	0.006	18.1	75.2	30.17
57095	1754806500000	2025-08-09	22:15:00	305.319	1.308	12.82	16.589	3.557	0.917	0.141	7.91	1.27	1.277	0.07	0.06	27.285	1502.759	4.277	1.7	13.8	7048	2.62	0.036	8492	818	0	0.014	18.3	73.9	30.17
57096	1754807400000	2025-08-09	22:30:00	90.108	0.502	12.91	16.332	3.541	0.903	0.143	7.92	1.229	1.189	0.09	0.04	27.32	1502.001	4.284	1.71	13.8	7049	1.64	0.022	8938	817	0	0.014	18.4	75.9	30.17
57097	1754808300000	2025-08-09	22:45:00	61.39	3.015	12.93	16.545	3.572	0.91	0.142	7.91	1.446	1.376	0.1	0.07	27.441	1502.804	4.299	1.71	13.8	7050	-0.79	-0.011	6909	817	0	0.012	17.9	80.2	30.17
57098	1754809200000	2025-08-09	23:00:00	57.96	2.785	12.91	18.3	3.738	0.905	0.135	7.9	1.703	0.986	0.07	0.03	27.639	1508.354	4.317	1.66	13.8	7051	0.966	0.013	8499	811	0	0.005	17.4	82.4	30.17
57099	1754810100000	2025-08-09	23:15:00	44.367	2.787	12.91	18.916	3.739	0.917	0.127	7.89	0.934	0.703	0.04	0.03	27.237	1509.715	4.257	1.59	13.8	7052	0.379	0.005	9385	810	0	0.016	17.4	82.6	30.18
57100	1754811000000	2025-08-09	23:30:00	51.775	3.172	12.88	18.149	3.652	0.923	0.133	7.87	1.013	0.863	0.04	0.04	27.03	1507.218	4.232	1.63	13.8	7053	0.568	0.007	8949	813	0	-0.001	17.2	83.7	30.17
57101	1754811900000	2025-08-09	23:45:00	46.057	3.092	12.91	18.376	3.666	0.922	0.133	7.88	0.986	0.831	0.06	0.05	27	1507.858	4.226	1.64	13.8	7054	2.85	0.039	9615	813	0	0	17.2	83.8	30.17
57102	1754812800000	2025-08-10	00:00:00	26.255	2.831	12.89	17.443	3.554	0.919	0.14	7.89	0.919	0.748	0.06	0.05	26.687	1504.705	4.187	1.68	13.8	7055	4.01	0.056	8548	814	0	-0.028	17.4	86.1	30.17
57103	1754813700000	2025-08-10	00:15:00	34.423	2.967	12.88	17.043	3.542	0.925	0.143	7.9	0.916	0.776	0.16	0.07	26.846	1503.661	4.212	1.7	13.8	7056	7.05	0.098	8321	818	0	-0.005	17.2	85.6	30.17
57104	1754814600000	2025-08-10	00:30:00	47.448	2.175	12.89	15.962	3.497	0.92	0.146	7.91	0.893	0.838	0.04	0.04	27.198	1500.7	4.269	1.73	13.8	7057	5.85	0.081	9237	820	0	0.029	17.2	85.8	30.17
57105	1754815500000	2025-08-10	00:45:00	344.082	2.088	12.85	15.5	3.476	0.922	0.149	7.92	0.949	0.79	0.07	0.07	27.336	1499.391	4.292	1.75	13.8	7058	6.33	0.088	8959	819	0	0.022	17	84.7	30.17
57106	1754816400000	2025-08-10	01:00:00	348.042	1.487	12.87	15.743	3.505	0.908	0.147	7.92	0.911	0.62	0.06	0.04	27.419	1500.261	4.302	1.75	13.8	7059	4.63	0.064	9454	819	0	0.017	17.1	85	30.17
57107	1754817300000	2025-08-10	01:15:00	341.011	1.535	12.87	16.309	3.561	0.906	0.145	7.92	0.938	0.651	0.04	0.05	27.508	1502.144	4.31	1.73	13.8	7060	3.32	0.046	10071	817	0	0.05	17.2	85.5	30.17
57108	1754818200000	2025-08-10	01:30:00	15.744	1.774	12.82	15.705	3.476	0.907	0.148	7.92	2.633	0.542	0.24	0.09	27.188	1499.872	4.269	1.75	13.8	7061	4.22	0.059	9896	819	0	0.012	17.2	86	30.17
57109	1754819100000	2025-08-10	01:45:00	345.769	2.143	12.83	15.364	3.472	0.912	0.149	7.92	3.629	0.607	0.26	0.2	27.393	1499.022	4.301	1.76	13.8	7062	1.88	0.026	9515	820	0	0.025	16.8	86	30.17
57110	1754820000000	2025-08-10	02:00:00	16.182	1.621	12.83	15.381	3.485	0.915	0.149	7.93	1.574	0.656	0.07	0.04	27.492	1499.19	4.315	1.76	13.8	7063	0.692	0.009	9149	820	0	-0.022	16.8	86	30.17
57111	1754820900000	2025-08-10	02:15:00	17.967	1.448	12.8	16.168	3.55	0.913	0.144	7.92	1.756	0.698	0.1	0.05	27.511	1501.708	4.312	1.72	13.8	7064	2.91	0.04	9860	820	0	0.019	16.7	87.8	30.17
57112	1754821800000	2025-08-10	02:30:00	28.37	1.872	12.79	16.381	3.566	0.912	0.142	7.92	1.974	0.776	0.1	0.04	27.502	1502.364	4.309	1.71	13.8	7065	3.8	0.053	9086	819	0	-0.02	16.4	88.1	30.17
57113	1754822700000	2025-08-10	02:45:00	336.594	1.19	12.78	16.752	3.596	0.908	0.14	7.92	2.712	0.71	0.15	0.08	27.505	1503.518	4.307	1.7	13.8	7066	3.35	0.046	9660	817	0	0.011	16.1	88.3	30.17
57114	1754823600000	2025-08-10	03:00:00	85.426	1.022	12.78	16.463	3.549	0.911	0.142	7.9	3.196	0.626	0.15	0.09	27.298	1502.386	4.28	1.71	13.8	7067	1.22	0.017	9785	817	0	-0.011	16.3	89.4	30.17
57115	1754824500000	2025-08-10	03:15:00	25.38	1.631	12.77	16.087	3.527	0.914	0.144	7.9	3.246	0.598	0.19	0.04	27.37	1501.291	4.292	1.72	13.8	7068	-0.314	-0.004	9897	818	0	-0.008	16.3	89.6	30.17
57116	1754825400000	2025-08-10	03:30:00	20.484	1.469	12.74	15.953	3.523	0.908	0.145	7.91	2.961	0.662	0.18	0.07	27.423	1500.928	4.301	1.73	13.8	7069	-0.199	-0.002	10254	819	0	-0.006	15.9	90	30.16
57117	1754826300000	2025-08-10	03:45:00	34.36	1.969	12.76	15.99	3.526	0.904	0.144	7.92	2.836	0.699	0.15	0.06	27.423	1501.045	4.301	1.72	13.8	7070	2.07	0.029	9262	819	0	0.014	15.8	89.8	30.17
57118	1754827200000	2025-08-10	04:00:00	38.476	1.598	12.81	16.036	3.528	0.913	0.144	7.92	2.776	0.721	0.16	0.12	27.408	1501.173	4.298	1.72	13.8	7071	0.615	0.008	10189	818	0	-0.019	15.7	90.4	30.17
57119	1754828100000	2025-08-10	04:15:00	23.178	1.5	12.72	16.066	3.538	0.915	0.144	7.92	2.877	0.706	0.15	0.06	27.475	1501.345	4.307	1.72	13.8	7072	2.79	0.039	9218	818	0	0.026	15.7	90.4	30.17
57120	1754829000000	2025-08-10	04:30:00	345.513	1.414	12.71	16.442	3.578	0.91	0.141	7.92	2.636	0.648	0.2	0.04	27.56	1502.619	4.317	1.7	13.8	7073	2.07	0.029	9330	819	0	0.415	15.7	91.2	30.17
57121	1754829900000	2025-08-10	04:45:00	330.245	1.413	12.63	16.515	3.569	0.911	0.141	7.92	3.098	0.673	0.34	0.12	27.436	1502.705	4.299	1.7	13.8	7074	0.212	0.002	9195	818	0	4.154	15.5	91.6	30.17
57122	1754830800000	2025-08-10	05:00:00	15.297	1.404	12.57	16.407	3.558	0.912	0.142	7.91	3.136	0.611	0.27	0.05	27.418	1502.347	4.297	1.7	13.8	7075	0.173	0.002	9246	817	0	15.74	15.5	91.4	30.17
57123	1754831700000	2025-08-10	05:15:00	5.067	1.663	12.66	16.525	3.577	0.915	0.141	7.91	3.147	0.642	0.26	0.07	27.498	1502.806	4.307	1.7	13.8	7076	2.29	0.032	8708	818	0	53.231	15.3	91	30.18
57124	1754832600000	2025-08-10	05:30:00	34.483	1.384	13.05	16.534	3.573	0.911	0.14	7.91	2.743	0.607	0.22	0.1	27.456	1502.786	4.301	1.69	13.8	7077	1.25	0.017	8902	816	0	104.48	15.3	91.5	30.18
57125	1754833500000	2025-08-10	05:45:00	17.194	1.65	13.42	16.494	3.571	0.92	0.141	7.91	2.326	0.599	0.17	0.05	27.466	1502.675	4.303	1.7	13.8	7078	0.775	0.01	8808	819	0	187.465	15.6	90.7	30.18
57126	1754834400000	2025-08-10	06:00:00	27.332	1.571	13.68	16.399	3.561	0.922	0.141	7.91	2.129	0.578	0.09	0.04	27.442	1502.351	4.3	1.7	13.8	7079	0.883	0.012	10123	818	0	268.14	15.7	89.1	30.18
57127	1754835300000	2025-08-10	06:15:00	44.343	1.833	14.18	16.258	3.548	0.925	0.141	7.91	1.081	0.595	0.03	0.11	27.432	1501.897	4.3	1.7	13.8	7080	2.16	0.03	10121	817	0	344.138	15.8	89.1	30.18
57128	1754836200000	2025-08-10	06:30:00	53.622	1.985	14.17	16.322	3.556	0.921	0.142	7.91	1.429	0.649	0.06	0.05	27.456	1502.127	4.303	1.71	13.8	7081	2.17	0.03	10170	818	0	437.277	15.7	89.7	30.19
57129	1754837100000	2025-08-10	06:45:00	50.158	0.713	14.19	16.395	3.567	0.921	0.141	7.91	1.451	1.219	0.06	0.07	27.502	1502.407	4.309	1.7	13.8	7082	3.51	0.049	9897	817	0	531.77	15.8	89.5	30.19
57130	1754838000000	2025-08-10	07:00:00	42.05	1.826	14.21	16.035	3.513	0.919	0.143	7.92	1.238	1.328	0.09	0.08	27.286	1501.031	4.281	1.71	13.8	7083	3.23	0.045	8590	819	0	604.403	16	87.6	30.19
57131	1754838900000	2025-08-10	07:15:00	22.161	2.267	14.15	15.513	3.479	0.926	0.147	7.92	1.249	1.673	0.07	0.11	27.348	1499.445	4.294	1.74	13.8	7084	3.77	0.052	9088	820	0	694.751	16	88	30.2
57132	1754839800000	2025-08-10	07:30:00	16.182	1.494	14.17	15.473	3.493	0.916	0.148	7.93	0.803	1.283	0.04	0.08	27.498	1499.493	4.315	1.75	13.8	7085	3.34	0.046	10247	820	0	785.235	16	87.8	30.2
57133	1754840700000	2025-08-10	07:45:00	337.465	0.528	14.17	15.622	3.505	0.921	0.147	7.93	0.803	1.653	0.03	0.14	27.5	1499.968	4.314	1.74	13.8	7086	2.56	0.035	10098	818	0	884.58	16.2	86.5	30.2
57134	1754841600000	2025-08-10	08:00:00	43.082	0.03	14.15	15.655	3.505	0.915	0.146	7.93	0.741	1.839	0.11	0.17	27.476	1500.045	4.311	1.74	13.8	7087	3.32	0.046	9818	819	0	958.147	17.2	83.8	30.2
57135	1754842500000	2025-08-10	08:15:00	227.755	0.311	14.13	15.713	3.513	0.918	0.146	7.93	0.763	1.931	0.01	0.1	27.504	1500.263	4.314	1.73	13.8	7088	4.12	0.057	9855	819	0	1050.782	18	80.6	30.2
57136	1754843400000	2025-08-10	08:30:00	138.756	0.787	13.74	15.991	3.538	0.916	0.144	7.93	0.849	2.076	0.01	0.14	27.529	1501.169	4.316	1.72	13.8	7089	3.72	0.052	9617	818	0	1139.643	17.6	81.6	30.2
57137	1754844300000	2025-08-10	08:45:00	121.557	0.531	13.76	16.212	3.555	0.916	0.143	7.92	0.887	2.073	0.02	0.14	27.522	1501.856	4.313	1.72	13.8	7090	3.07	0.043	9678	817	0	1236.201	18.4	81	30.2
57138	1754845200000	2025-08-10	09:00:00	67.502	0.485	13.73	16.537	3.587	0.923	0.141	7.92	0.9	2.344	0.02	0.17	27.575	1502.932	4.318	1.7	13.8	7091	1.21	0.017	9851	817	0	1305.388	18.7	78.9	30.2
57139	1754846100000	2025-08-10	09:15:00	186.602	0.911	13.67	16.996	3.623	0.915	0.138	7.91	0.913	2.091	0.02	0.12	27.565	1504.338	4.314	1.68	13.8	7092	0.17	0.002	9799	816	0	1374.535	18	81.3	30.2
57140	1754847000000	2025-08-10	09:30:00	202.48	1.037	13.65	17.398	3.653	0.915	0.135	7.91	1.006	2.233	0.01	0.12	27.543	1505.539	4.308	1.65	13.8	7093	0.14	0.001	9433	815	0	1437.658	18	83.2	30.2
57141	1754847900000	2025-08-10	09:45:00	200.053	1.31	13.68	17.656	3.667	0.912	0.133	7.9	1.058	2.112	0.02	0.12	27.483	1506.25	4.298	1.64	13.8	7094	-1.32	-0.018	9406	815	0	1499.195	18.1	84.9	30.19
57142	1754848800000	2025-08-10	10:00:00	185.646	1.107	13.68	18.045	3.686	0.921	0.131	7.9	1.107	2.038	0.02	0.1	27.379	1507.302	4.281	1.63	13.8	7095	-3.05	-0.042	8317	814	0	1542.048	18.2	84.8	30.19
57143	1754849700000	2025-08-10	10:15:00	194.49	0.839	13.68	18.205	3.69	0.919	0.13	7.89	1.317	2.897	0.02	0.22	27.308	1507.697	4.27	1.62	13.8	7096	-2.11	-0.029	8935	815	0	1574.418	18.7	84.8	30.19
57144	1754850600000	2025-08-10	10:30:00	165.498	0.719	13.62	18.149	3.69	0.912	0.13	7.89	1.77	4.245	0.04	0.24	27.341	1507.569	4.275	1.62	13.8	7097	-0.314	-0.004	8757	815	0	1608.616	19	83.1	30.19
57145	1754851500000	2025-08-10	10:45:00	143.19	0.972	13.64	18.005	3.68	0.915	0.131	7.89	2.804	6.308	0.09	0.21	27.361	1507.163	4.279	1.62	13.8	7098	0.174	0.002	8235	815	0	1677.922	19.7	82.3	30.18
57146	1754852400000	2025-08-10	11:00:00	119.475	0.676	13.7	18.013	3.691	0.913	0.13	7.89	2.36	5.38	0.11	0.43	27.445	1507.281	4.291	1.61	13.8	7099	-0.642	-0.008	7672	814	0	1722.266	20.3	82.9	30.18
57147	1754853300000	2025-08-10	11:15:00	46.828	0.701	13.58	18.138	3.708	0.914	0.13	7.88	2.534	6.581	0.08	0.29	27.503	1507.72	4.298	1.62	13.8	7100	-0.329	-0.004	7605	813	0	1809.212	20.9	76.5	30.18
57148	1754854200000	2025-08-10	11:30:00	318.735	1.083	13.58	18.33	3.729	0.905	0.128	7.88	1.642	3.977	0.05	0.15	27.543	1508.334	4.303	1.6	13.8	7101	-0.693	-0.009	8539	813	0	1830.052	22.3	70.3	30.17
57149	1754855100000	2025-08-10	11:45:00	334.723	3.585	13.57	18.88	3.754	0.905	0.126	7.88	2.595	5.465	0.11	0.36	27.385	1509.775	4.278	1.58	13.8	7102	-1.88	-0.026	8621	810	0	1860.249	23.3	63.6	30.16
57150	1754856000000	2025-08-10	12:00:00	312.242	2.56	13.58	18.876	3.747	0.898	0.126	7.88	2.952	7.629	0.08	0.42	27.33	1509.7	4.27	1.58	13.8	7103	-0.532	-0.007	7443	810	0	1799.235	23.4	64.8	30.16
57151	1754856900000	2025-08-10	12:15:00	266.81	1.257	13.56	18.584	3.725	0.913	0.126	7.87	2.739	7.976	0.12	0.5	27.344	1508.86	4.274	1.58	13.8	7104	-2.56	-0.035	8428	813	0	1801.619	23.9	66.5	30.16
57152	1754857800000	2025-08-10	12:30:00	280.115	1.023	13.55	18.315	3.707	0.902	0.128	7.87	2.746	6.513	0.14	0.23	27.372	1508.096	4.279	1.6	13.8	7105	0.648	0.009	7517	813	0	1807.265	23.9	66.5	30.16
57153	1754858700000	2025-08-10	12:45:00	269.55	1.289	13.58	18.117	3.681	0.905	0.129	7.87	2.585	5.817	0.1	0.24	27.295	1507.421	4.269	1.61	13.8	7106	0.199	0.002	7440	814	0	1842.538	24.5	58.8	30.16
57154	1754859600000	2025-08-10	13:00:00	319.393	1.245	13.54	17.894	3.631	0.905	0.132	7.88	3.11	5.82	0.18	0.33	27.026	1506.451	4.232	1.63	13.8	7107	1.58	0.022	8314	814	0	1818.776	25.2	55	30.15
57155	1754860500000	2025-08-10	13:15:00	298.526	1.011	13.53	17.599	3.646	0.908	0.135	7.89	2.921	5.178	0.12	0.16	27.347	1505.926	4.279	1.65	13.8	7108	0.096	0.001	8452	815	0	1786.103	25.4	55.5	30.15
57156	1754861400000	2025-08-10	13:30:00	343.769	2.025	13.5	16.893	3.567	0.898	0.139	7.9	2.728	4.631	0.12	0.26	27.161	1503.559	4.257	1.68	13.8	7109	4.13	0.057	8221	816	0	1747.194	24.3	65.1	30.14
57157	1754862300000	2025-08-10	13:45:00	315.198	1.285	13.53	16.804	3.586	0.908	0.14	7.9	3.393	5.909	0.11	0.28	27.386	1503.541	4.29	1.69	13.8	7110	2.02	0.028	8766	815	0	1702.369	23.7	66.8	30.14
57158	1754863200000	2025-08-10	14:00:00	263.382	0.886	13.56	17.009	3.613	0.891	0.139	7.9	2.125	4.374	0.1	0.2	27.47	1504.267	4.3	1.69	13.8	7111	1.93	0.027	9070	816	0	1670.274	24.5	67.8	30.13
57159	1754864100000	2025-08-10	14:15:00	225.659	0.03	13.49	16.851	3.564	0.889	0.14	7.91	1.106	1.236	0.04	0.1	27.162	1503.431	4.258	1.69	13.8	7112	2.8	0.039	9671	817	0	1625.551	25.3	65.9	30.12
57160	1754865000000	2025-08-10	14:30:00	35.259	0.027	13.5	16.628	3.569	0.887	0.141	7.91	1.063	1.086	0.03	0.1	27.36	1502.968	4.287	1.7	13.8	7113	1.15	0.016	9996	816	0	1565.868	25.4	61.6	30.12
57161	1754865900000	2025-08-10	14:45:00	150.514	0.758	13.51	16.452	3.553	0.893	0.141	7.91	0.994	1.024	0.03	0.09	27.34	1502.398	4.286	1.7	13.8	7114	2.57	0.036	10023	818	0	1484.796	25.8	64.6	30.12
57162	1754866800000	2025-08-10	15:00:00	262.486	1.066	13.5	16.123	3.524	0.893	0.143	7.92	1.163	0.973	0.04	0.08	27.32	1501.345	4.285	1.71	13.8	7115	2.83	0.039	10119	817	0	1431.84	26.1	60.1	30.12
57163	1754867700000	2025-08-10	15:15:00	336.685	1.399	13.5	15.878	3.515	0.909	0.145	7.92	1.279	1.23	0.07	0.19	27.408	1500.676	4.299	1.72	13.8	7116	3.09	0.043	10110	818	0	1358.986	26.1	60.2	30.12
57164	1754868600000	2025-08-10	15:30:00	317.343	2.578	13.53	15.794	3.508	0.892	0.146	7.92	1.171	1.412	0.06	1.01	27.408	1500.41	4.3	1.73	13.8	7117	0.451	0.006	7444	820	0	1296.888	24.8	61.5	30.1
57165	1754869500000	2025-08-10	15:45:00	339.433	2.024	13.5	16.058	3.53	0.884	0.144	7.92	1.093	0.827	0.06	0.05	27.414	1501.25	4.299	1.72	13.8	7118	4.43	0.062	8893	818	0	1210.64	23.7	66.4	30.09
57166	1754870400000	2025-08-10	16:00:00	10.671	1.433	13.61	15.819	3.494	0.872	0.146	7.93	1.533	0.933	0.07	0.37	27.266	1500.325	4.28	1.74	13.8	7119	6.38	0.089	6804	817	0	1128.344	24.3	64.9	30.09
57167	1754871300000	2025-08-10	16:15:00	352.263	1.397	13.54	15.511	3.471	0.886	0.148	7.92	1.628	0.849	0.05	0.04	27.284	1499.367	4.285	1.75	13.8	7120	3.02	0.042	10257	819	0	1047.935	23.4	68.5	30.09
57168	1754872200000	2025-08-10	16:30:00	258.196	1.483	13.5	15.562	3.493	0.894	0.148	7.93	1.844	1.092	0.08	0.11	27.434	1499.702	4.305	1.75	13.8	7121	2.27	0.031	9403	818	0	958.893	23.4	67	30.08
57169	1754873100000	2025-08-10	16:45:00	346.744	1.568	13.51	15.622	3.498	0.883	0.147	7.93	1.925	0.952	0.08	0.16	27.439	1499.897	4.306	1.75	13.8	7122	3.82	0.053	9055	820	0	890.142	23.4	64.2	30.08
57170	1754874000000	2025-08-10	17:00:00	332.208	2.602	13.54	15.604	3.49	0.878	0.148	7.93	2.078	0.851	0.08	0.05	27.383	1499.775	4.298	1.74	13.8	7123	2.64	0.037	9996	819	0	793.52	23.2	64.5	30.08
57171	1754874900000	2025-08-10	17:15:00	318.254	2.112	13.56	15.799	3.508	0.864	0.147	7.93	2.231	0.797	0.08	0.04	27.403	1500.418	4.299	1.74	13.8	7124	5.33	0.074	8977	820	0	684.7	23.3	65	30.07
57172	1754875800000	2025-08-10	17:30:00	334.059	2.356	13.53	15.801	3.505	0.875	0.147	7.93	2.417	0.803	0.12	0.05	27.38	1500.398	4.296	1.74	13.8	7125	4.89	0.068	9860	819	0	612.545	23.6	63	30.07
57173	1754876700000	2025-08-10	17:45:00	338.174	2.842	13.59	15.798	3.507	0.871	0.147	7.93	2.458	0.804	0.08	0.05	27.393	1500.405	4.298	1.74	13.8	7126	3.39	0.047	9511	818	0	518.907	23.5	61	30.07
57174	1754877600000	2025-08-10	18:00:00	5.381	1.53	13.58	15.722	3.487	0.883	0.147	7.93	3.275	0.913	0.13	0.06	27.276	1500.028	4.282	1.74	13.8	7127	4.28	0.06	9497	819	0	411.191	22.4	66.2	30.06
57175	1754878500000	2025-08-10	18:15:00	19.773	1.283	13.58	15.405	3.464	0.876	0.149	7.93	3.514	0.887	0.19	0.08	27.292	1499.035	4.287	1.76	13.8	7128	3.67	0.051	8597	818	0	339.747	22.3	64.9	30.06
57176	1754879400000	2025-08-10	18:30:00	338.148	0.825	13.59	15.278	3.472	0.874	0.15	7.93	4.473	0.693	0.28	0.07	27.453	1498.814	4.31	1.77	13.8	7129	3.56	0.049	9565	821	0	273.391	22.3	64.9	30.06
57177	1754880300000	2025-08-10	18:45:00	15.431	1.709	13.65	15.303	3.465	0.887	0.151	7.94	4.219	0.747	0.18	0.1	27.373	1498.803	4.299	1.77	13.8	7130	3.35	0.046	9172	821	0	189.223	22	64.9	30.05
57178	1754881200000	2025-08-10	19:00:00	21.091	2.72	13.7	15.343	3.475	0.874	0.15	7.94	3.379	0.871	0.19	0.05	27.429	1498.997	4.306	1.77	13.8	7131	3.87	0.054	9196	820	0	105.739	22.6	62.8	30.05
57179	1754882100000	2025-08-10	19:15:00	46.403	1.656	13.59	16.142	3.585	0.864	0.146	7.93	3.995	0.895	0.21	0.04	27.826	1501.986	4.356	1.75	13.8	7132	1.21	0.016	9800	820	0	34.328	22.6	62.9	30.05
57180	1754883000000	2025-08-10	19:30:00	183.809	0.966	12.96	17.214	3.63	0.868	0.138	7.92	3.677	0.915	0.18	0.07	27.471	1504.894	4.299	1.68	13.8	7133	1.94	0.027	10077	815	0	11.972	21.3	73.8	30.05
57181	1754883900000	2025-08-10	19:45:00	217.696	0.717	12.94	17.253	3.621	0.873	0.136	7.91	3.911	0.981	0.19	0.05	27.37	1504.901	4.285	1.66	13.8	7134	1.92	0.026	10018	815	0	2.146	21.6	69.2	30.05
57182	1754884800000	2025-08-10	20:00:00	235.696	1.439	12.95	17.181	3.624	0.873	0.136	7.91	3.708	1.062	0.17	0.12	27.448	1504.768	4.296	1.66	13.8	7135	2.6	0.036	9887	815	0	0.2	21.9	72	30.06
57183	1754885700000	2025-08-10	20:15:00	242.332	1.154	12.9	16.804	3.579	0.878	0.141	7.9	3.698	1.04	0.24	0.08	27.326	1503.474	4.281	1.7	13.8	7136	2.2	0.03	10055	817	0	0.033	21.8	74.6	30.06
57184	1754886600000	2025-08-10	20:30:00	216.839	0.831	12.92	16.78	3.586	0.87	0.14	7.91	4.074	1.256	0.09	0.09	27.4	1503.483	4.292	1.7	13.8	7137	3.48	0.048	9977	816	0	0.022	21.8	74.6	30.06
57185	1754887500000	2025-08-10	20:45:00	263.304	0.465	12.91	16.856	3.595	0.876	0.138	7.91	5.204	1.72	0.15	0.09	27.426	1503.748	4.295	1.68	13.8	7138	1.93	0.027	9762	816	0	-0.005	21.4	75.3	30.05
57186	1754888400000	2025-08-10	21:00:00	244.469	0.693	12.92	17.269	3.626	0.868	0.137	7.91	4.904	3.283	0.18	0.13	27.407	1504.991	4.29	1.67	13.8	7139	2.75	0.038	9547	816	0	0.008	21.3	75.2	30.05
57187	1754889300000	2025-08-10	21:15:00	222.273	1.194	12.91	17.713	3.672	0.876	0.134	7.9	3.527	3.473	0.16	0.15	27.49	1506.431	4.299	1.64	13.8	7140	3.59	0.05	8232	815	0	0.026	20.8	77.3	30.05
57188	1754890200000	2025-08-10	21:30:00	284.9	0.041	12.91	18.411	3.697	0.872	0.13	7.89	2.551	2.278	0.1	0.12	27.229	1508.219	4.258	1.61	13.8	7141	0.364	0.005	9352	812	0	0.002	20.7	77.6	30.05
57189	1754891100000	2025-08-10	21:45:00	59.04	0.866	12.89	17.559	3.616	0.875	0.133	7.89	1.74	1.558	0.13	0.1	27.125	1505.55	4.248	1.63	13.8	7142	2.42	0.033	9921	812	0	-0.003	21.6	80.5	30.05
57190	1754892000000	2025-08-10	22:00:00	79.127	0.563	12.89	16.981	3.588	0.873	0.137	7.89	1.352	1.162	0.05	0.05	27.275	1503.96	4.273	1.67	13.8	7143	3.28	0.046	10108	816	0	0.016	20.9	83.4	30.05
57191	1754892900000	2025-08-10	22:15:00	207.389	0.938	12.89	17.047	3.607	0.876	0.138	7.9	1.271	1.08	0.04	0.07	27.396	1504.3	4.29	1.67	13.8	7144	2.18	0.03	10096	814	0	0.037	21.2	83.4	30.05
57192	1754893800000	2025-08-10	22:30:00	334.99	0.76	12.89	17.035	3.601	0.872	0.137	7.9	1.223	1.065	0.04	0.1	27.35	1504.21	4.283	1.67	13.8	7145	2.36	0.033	10147	814	0	0.031	20.7	83.9	30.05
57193	1754894700000	2025-08-10	22:45:00	279.84	0.983	12.89	17.215	3.633	0.869	0.137	7.9	1.285	0.996	0.04	0.05	27.497	1504.928	4.303	1.67	13.8	7146	-0.779	-0.01	9571	816	0	-0.015	20.1	85.5	30.05
57194	1754895600000	2025-08-10	23:00:00	73.085	0.549	12.91	17.668	3.653	0.877	0.133	7.9	1.371	1.008	0.04	0.1	27.359	1506.147	4.281	1.64	13.8	7147	1.87	0.026	10105	813	0	0	20.6	85.9	30.06
57195	1754896500000	2025-08-10	23:15:00	22.926	1.333	12.88	17.768	3.668	0.879	0.134	7.89	1.467	0.998	0.03	0.06	27.418	1506.514	4.288	1.64	13.8	7148	-0.416	-0.005	9732	814	0	0.017	20.8	81.9	30.06
57196	1754897400000	2025-08-10	23:30:00	29.234	1.075	12.87	18.19	3.683	0.872	0.132	7.89	1.508	0.995	0.05	0.05	27.257	1507.595	4.263	1.63	13.8	7149	0.306	0.004	9626	811	0	0.011	20.3	85.2	30.07
57197	1754898300000	2025-08-10	23:45:00	64.313	0.781	12.88	18.136	3.673	0.877	0.132	7.88	1.411	1.074	0.03	0.05	27.215	1507.387	4.258	1.63	13.8	7150	0.448	0.006	9654	811	0	-0.001	20.5	83.3	30.07
57198	1754899200000	2025-08-11	00:00:00	18.957	1.133	12.85	17.917	3.655	0.875	0.133	7.88	1.335	1.031	0.06	0.06	27.212	1506.729	4.258	1.64	13.8	7151	-2.05	-0.028	9185	810	0	0.039	20.1	83.6	30.07
57199	1754900100000	2025-08-11	00:15:00	23.436	0.866	12.84	17.949	3.657	0.872	0.134	7.87	1.236	1.049	0.06	0.05	27.207	1506.82	4.258	1.64	13.8	7152	-0.155	-0.002	9834	811	0	0.003	19.8	84.5	30.07
57200	1754901000000	2025-08-11	00:30:00	326.279	0.967	12.83	18.397	3.716	0.878	0.13	7.88	1.62	0.713	0.03	0.08	27.392	1508.361	4.281	1.61	13.8	7153	0.019	0	9668	809	0	0.009	19.3	86.5	30.07
57201	1754901900000	2025-08-11	00:45:00	355.127	0.947	12.84	17.969	3.675	0.874	0.13	7.88	1.768	0.684	0.07	0.03	27.343	1507.033	4.277	1.62	13.8	7154	2.24	0.031	9005	811	0	-0.003	19.2	87.8	30.07
57202	1754902800000	2025-08-11	01:00:00	247.864	0.648	12.85	17.683	3.659	0.872	0.132	7.87	1.492	0.601	0.09	0.04	27.397	1506.236	4.286	1.63	13.8	7155	2.49	0.034	9660	813	0	-0.006	19.3	88.3	30.06
57203	1754903700000	2025-08-11	01:15:00	269.362	0.22	12.82	17.347	3.626	0.873	0.133	7.88	2.073	0.591	0.11	0.13	27.35	1505.163	4.281	1.64	13.8	7156	2.17	0.03	10004	813	0	0.012	19.2	88.6	30.06
57204	1754904600000	2025-08-11	01:30:00	259.909	0.04	12.83	17.043	3.591	0.873	0.136	7.88	1.921	0.831	0.07	0.07	27.263	1504.135	4.271	1.66	13.8	7157	3.17	0.044	9824	816	0	0.003	19.2	89	30.06
57205	1754905500000	2025-08-11	01:45:00	8.837	0.048	12.91	16.773	3.563	0.873	0.14	7.88	1.594	0.853	0.08	0.06	27.208	1503.242	4.265	1.69	13.8	7158	2.31	0.032	9474	815	0	0.006	19.2	89.7	30.05
57206	1754906400000	2025-08-11	02:00:00	276.771	1.086	12.79	16.919	3.624	0.873	0.139	7.89	3.333	0.789	0.13	0.06	27.624	1504.166	4.323	1.69	13.8	7159	1.52	0.021	10148	815	0	-0.003	18.9	89.1	30.05
57207	1754907300000	2025-08-11	02:15:00	278.456	1.441	12.78	17.08	3.619	0.867	0.137	7.89	3.483	0.847	0.37	0.07	27.474	1504.49	4.3	1.67	13.8	7160	5.27	0.073	7887	815	0	-0.025	18.6	88.8	30.05
57208	1754908200000	2025-08-11	02:30:00	334.509	1.325	12.79	16.901	3.587	0.867	0.137	7.9	2.848	0.675	0.14	0.09	27.322	1503.766	4.28	1.67	13.8	7161	1.01	0.014	10197	816	0	0.026	18.8	89	30.05
57209	1754909100000	2025-08-11	02:45:00	317.186	1.174	12.87	16.827	3.606	0.869	0.139	7.89	2.935	0.744	0.16	0.13	27.537	1503.784	4.311	1.69	13.8	7162	0.582	0.008	9764	816	0	0.005	18.5	88.8	30.05
57210	1754910000000	2025-08-11	03:00:00	315.093	2.561	12.76	17.546	3.686	0.868	0.135	7.89	3.969	1.268	0.14	0.06	27.713	1506.18	4.331	1.66	13.8	7163	1.65	0.023	9331	816	0	-0.001	18.8	88.4	30.04
57211	1754910900000	2025-08-11	03:15:00	331.934	2.43	12.74	17.853	3.686	0.868	0.131	7.89	4.026	1.27	0.1	0.09	27.511	1506.876	4.301	1.63	13.8	7164	1.33	0.018	9955	814	0	-0.029	18.8	88.4	30.04
57212	1754911800000	2025-08-11	03:30:00	324.821	2.592	12.74	17.784	3.673	0.861	0.131	7.88	3.794	1.106	0.13	0.07	27.445	1506.593	4.292	1.62	13.8	7165	1.19	0.016	9947	813	0	-0.005	19.1	84	30.04
57213	1754912700000	2025-08-11	03:45:00	309.68	3.404	12.74	17.63	3.66	0.872	0.132	7.87	3.923	1.111	0.1	0.07	27.442	1506.126	4.293	1.63	13.8	7166	0.193	0.002	9261	813	0	-0.003	19.4	82.3	30.04
57214	1754913600000	2025-08-11	04:00:00	328.649	1.97	12.73	17.456	3.647	0.858	0.133	7.87	3.838	1.23	0.15	0.04	27.451	1505.61	4.295	1.64	13.8	7167	1.47	0.02	9966	814	0	0.003	19.2	82.9	30.04
57215	1754914500000	2025-08-11	04:15:00	346.831	1.68	12.82	17.444	3.644	0.855	0.133	7.88	3.816	1.224	0.11	0.08	27.436	1505.557	4.293	1.64	13.8	7168	1.4	0.019	9968	813	0	0.02	18.9	84	30.04
57216	1754915400000	2025-08-11	04:30:00	324.671	2.142	12.72	17.412	3.643	0.89	0.134	7.88	3.785	1.226	0.13	0.07	27.449	1505.475	4.295	1.64	13.8	7169	1.15	0.016	9368	815	0	0.282	19	82.8	30.04
57217	1754916300000	2025-08-11	04:45:00	340.79	2.008	12.76	17.241	3.62	0.862	0.135	7.88	3.813	1.201	0.22	0.06	27.375	1504.87	4.285	1.65	13.8	7170	0.942	0.013	8114	814	0	2.904	18.9	83.2	30.04
57218	1754917200000	2025-08-11	05:00:00	324.176	2.327	12.74	17.172	3.62	0.853	0.136	7.88	3.799	1.147	0.18	0.04	27.419	1504.709	4.292	1.66	13.8	7171	1.15	0.016	9632	814	0	15.175	18.6	85.1	30.04
57219	1754918100000	2025-08-11	05:15:00	17.939	2.228	12.83	17.075	3.614	0.876	0.136	7.89	3.591	1.121	0.16	0.05	27.437	1504.432	4.295	1.66	13.8	7172	2.38	0.033	9119	815	0	46.547	18.2	86.2	30.04
57220	1754919000000	2025-08-11	05:30:00	347.619	3.254	13.05	16.994	3.61	0.863	0.136	7.89	3.368	1.132	0.12	0.05	27.452	1504.2	4.298	1.67	13.8	7173	1.41	0.019	8617	815	0	96.394	18.2	86.4	30.04
57221	1754919900000	2025-08-11	05:45:00	349.6	2.479	13.62	17.016	3.616	0.869	0.136	7.89	3.26	1.248	0.09	0.2	27.49	1504.312	4.303	1.66	13.8	7174	2.49	0.034	9070	816	0	173.944	18.1	86.6	30.05
57222	1754920800000	2025-08-11	06:00:00	348.005	1.903	13.82	16.992	3.612	0.87	0.136	7.89	3.22	1.127	0.09	0.07	27.473	1504.221	4.301	1.66	13.8	7175	1.16	0.016	9336	815	0	253.917	18.1	86.4	30.05
57223	1754921700000	2025-08-11	06:15:00	350.826	2.448	14.2	16.952	3.608	0.869	0.136	7.88	3.176	1.071	0.1	0.04	27.469	1504.091	4.301	1.66	13.8	7176	2.17	0.03	10113	814	0	334.801	18.2	86.7	30.05
57224	1754922600000	2025-08-11	06:30:00	350.498	2.195	14.22	16.892	3.603	0.871	0.137	7.89	2.986	1.09	0.09	0.04	27.463	1503.9	4.3	1.67	13.8	7177	1.66	0.023	9565	815	0	426.673	18.1	86.6	30.05
57225	1754923500000	2025-08-11	06:45:00	341.222	1.616	14.18	16.857	3.602	0.87	0.138	7.89	2.516	1.161	0.07	0.04	27.479	1503.811	4.302	1.67	13.8	7178	2.26	0.031	9847	814	0	504.216	18	87.3	30.06
57226	1754924400000	2025-08-11	07:00:00	329.869	2.234	14.17	16.86	3.599	0.879	0.138	7.89	2.268	1.067	0.06	0.04	27.456	1503.793	4.299	1.67	13.8	7179	2.27	0.031	9866	816	0	585.439	18	87	30.06
57227	1754925300000	2025-08-11	07:15:00	312.124	1.499	14.2	16.636	3.572	0.873	0.139	7.89	1.923	0.995	0.06	0.06	27.374	1503.007	4.289	1.69	13.8	7180	3.49	0.048	9872	816	0	671.281	18.3	85.3	30.06
57228	1754926200000	2025-08-11	07:30:00	349.404	3.468	14.18	16.221	3.54	0.876	0.142	7.89	1.492	1.136	0.05	0.04	27.386	1501.73	4.294	1.71	13.8	7181	3.88	0.054	9806	818	0	744.603	18.2	86.3	30.07
57229	1754927100000	2025-08-11	07:45:00	279.343	3.857	14.15	15.939	3.519	0.865	0.144	7.9	1.243	1.365	0.05	0.25	27.404	1500.864	4.298	1.72	13.8	7182	4.56	0.063	9663	818	0	865.453	18	86.8	30.07
57230	1754928000000	2025-08-11	08:00:00	331.199	3.301	14.15	15.72	3.505	0.861	0.145	7.91	1.088	1.238	0.04	0.08	27.432	1500.201	4.304	1.73	13.8	7183	4.25	0.059	9550	818	0	943.928	18.2	86.3	30.07
57231	1754928900000	2025-08-11	08:15:00	289.645	3.847	14.25	15.782	3.519	0.871	0.146	7.91	1.028	1.523	0.04	0.07	27.513	1500.493	4.315	1.73	13.8	7184	3.28	0.045	8929	820	0	991.767	18.4	85.8	30.07
57232	1754929800000	2025-08-11	08:30:00	345.787	3.156	13.74	16.073	3.544	0.869	0.143	7.91	1.153	1.846	0.05	0.18	27.521	1501.42	4.314	1.72	13.8	7185	3.13	0.043	8993	818	0	1109.89	18.4	85.8	30.07
57233	1754930700000	2025-08-11	08:45:00	340.127	4.355	13.79	16.272	3.56	0.885	0.142	7.91	0.892	1.556	0.03	0.12	27.523	1502.047	4.313	1.71	13.8	7186	2.42	0.033	9452	818	0	1179.457	19.2	82.6	30.07
57234	1754931600000	2025-08-11	09:00:00	342.76	4.48	13.78	16.704	3.597	0.895	0.139	7.91	0.846	1.697	0.04	0.09	27.542	1503.41	4.312	1.69	13.8	7187	2.43	0.034	7968	817	0	1275.559	19.7	80.5	30.07
57235	1754932500000	2025-08-11	09:15:00	338.466	4.88	13.77	16.977	3.616	0.875	0.137	7.9	0.898	2.052	0.03	0.44	27.516	1504.22	4.307	1.67	13.8	7188	2.37	0.033	8940	815	0	1316.638	20.1	79.4	30.07
57236	1754933400000	2025-08-11	09:30:00	304.316	2.909	13.74	17.158	3.629	0.87	0.136	7.9	0.937	2.238	0.03	0.14	27.508	1504.766	4.305	1.66	13.8	7189	1.27	0.017	9444	814	0	1387.744	20.2	77.7	30.07
57237	1754934300000	2025-08-11	09:45:00	301.006	2.852	13.76	17.363	3.648	0.896	0.134	7.89	0.983	2.505	0.02	0.12	27.526	1505.412	4.306	1.65	13.8	7190	1.23	0.017	8528	815	0	1462.408	20.7	75.8	30.07
57238	1754935200000	2025-08-11	10:00:00	278.759	2.731	13.74	17.79	3.683	0.872	0.132	7.89	1.118	2.878	0.03	0.17	27.526	1506.705	4.304	1.63	13.8	7191	-0.606	-0.008	7475	813	0	1530.656	21.3	72.9	30.07
57239	1754936100000	2025-08-11	10:15:00	313.844	3.487	13.76	18.349	3.729	0.906	0.128	7.88	1.073	2.365	0.03	0.09	27.535	1508.38	4.302	1.6	13.8	7192	-0.155	-0.002	8831	813	0	1627.802	21.5	74.1	30.07
57240	1754937000000	2025-08-11	10:30:00	317.498	2.048	13.7	18.607	3.748	0.876	0.126	7.86	1.077	2.354	0.06	0.08	27.515	1509.121	4.298	1.59	13.8	7193	-1.73	-0.024	8278	811	0	1683.577	21.5	74	30.07
57241	1754937900000	2025-08-11	10:45:00	328.193	2.252	13.7	18.963	3.776	0.881	0.124	7.84	1.058	2.206	0.24	0.1	27.508	1510.154	4.295	1.57	13.8	7194	-2.8	-0.039	8858	811	0	1723.103	21.9	73.8	30.06
57242	1754938800000	2025-08-11	11:00:00	350.31	5.108	13.79	19.166	3.789	0.886	0.123	7.84	1.086	2.461	0.05	0.14	27.48	1510.713	4.29	1.56	13.8	7195	-0.985	-0.013	7930	812	0	1799.537	22.3	72.2	30.05
57243	1754939700000	2025-08-11	11:15:00	315.042	3.074	13.69	19.257	3.796	0.885	0.122	7.83	1.09	2.183	0.02	0.12	27.473	1510.967	4.289	1.56	13.8	7196	-2.88	-0.04	8736	810	0	1798.251	22.5	72.5	30.05
57244	1754940600000	2025-08-11	11:30:00	297.036	2.42	13.68	19.392	3.81	0.873	0.121	7.84	1.138	2.171	0.03	0.1	27.496	1511.383	4.291	1.55	13.8	7197	-2.33	-0.032	8440	810	0	1768.753	23.1	68	30.04
57245	1754941500000	2025-08-11	11:45:00	272.815	2.669	13.66	19.505	3.781	0.892	0.123	7.82	1.427	2.742	0.03	0.12	27.194	1511.372	4.248	1.55	13.8	7198	-0.018	0	7262	812	0	217.375	22.6	72.2	30.04
57246	1754942400000	2025-08-11	12:00:00	264.914	3.842	13.66	19.379	3.751	0.858	0.124	7.82	2.059	3.855	0.11	0.21	27.034	1510.83	4.226	1.56	13.8	7199	-0.442	-0.006	8740	812	0	270.58	22.7	70.9	30.04
57247	1754943300000	2025-08-11	12:15:00	257.71	4.975	13.68	19.694	3.833	0.897	0.121	7.81	1.354	2.766	0.05	0.1	27.48	1512.233	4.288	1.55	13.8	7200	-2.09	-0.029	8673	810	0	1840.847	22.8	69.3	30.04
57248	1754944200000	2025-08-11	12:30:00	264.639	4.795	13.64	19.828	3.849	0.841	0.119	7.8	1.755	2.842	0.04	0.1	27.521	1512.659	4.293	1.53	13.8	7201	-2.36	-0.033	8547	810	0	1817.008	23.1	67.4	30.03
57249	1754945100000	2025-08-11	12:45:00	271.462	4.322	13.65	19.814	3.83	0.874	0.118	7.8	2.949	3.041	2.28	0.54	27.382	1512.463	4.273	1.52	13.8	7202	-1.75	-0.024	7483	811	0	1818.513	23.1	69	30.02
57250	1754946000000	2025-08-11	13:00:00	266.783	4.664	13.67	19.665	3.802	0.893	0.12	7.8	2.61	2.995	0.07	0.2	27.252	1511.895	4.256	1.53	13.8	7203	-1.47	-0.02	7984	812	0	1753.432	23.2	67.7	30.02
57251	1754946900000	2025-08-11	13:15:00	259.448	3.871	13.66	19.053	3.726	0.84	0.123	7.8	2.571	2.985	0.03	0.09	27.041	1509.893	4.229	1.56	13.8	7204	0.28	0.003	7513	814	0	1799.418	23.2	68.4	30.02
57252	1754947800000	2025-08-11	13:30:00	269.407	4.178	13.67	18.614	3.71	0.887	0.127	7.81	2.601	3.11	0.16	0.13	27.202	1508.789	4.254	1.59	13.8	7205	0.337	0.004	8632	814	0	1737.914	23.3	66.2	30.02
57253	1754948700000	2025-08-11	13:45:00	263.068	3.885	13.66	18.47	3.713	0.889	0.129	7.81	2.739	3.23	0.1	0.14	27.32	1508.497	4.271	1.61	13.8	7206	-0.548	-0.007	8740	815	0	1706.458	23.5	64.2	30.01
57254	1754949600000	2025-08-11	14:00:00	261.962	4.621	13.61	18.962	3.776	0.852	0.125	7.8	3.271	3.831	0.13	0.35	27.51	1510.153	4.295	1.58	13.8	7207	-0.052	0	7442	814	0	1671.267	23.4	64.4	30.01
57255	1754950500000	2025-08-11	14:15:00	266.344	4.748	13.6	18.962	3.763	0.85	0.124	7.8	3.312	2.653	0.41	0.12	27.402	1510.032	4.28	1.56	13.8	7208	-0.82	-0.011	8437	813	0	1629.176	23.3	65.2	30
57256	1754951400000	2025-08-11	14:30:00	261.201	3.82	13.64	18.841	3.743	0.863	0.124	7.8	2.603	2.231	0.3	0.13	27.321	1509.588	4.269	1.57	13.8	7209	0.843	0.011	8024	812	0	1530.305	23.3	65.7	30
57257	1754952300000	2025-08-11	14:45:00	266.486	4.213	13.68	18.442	3.692	0.853	0.128	7.8	3.021	1.91	0.88	0.24	27.164	1508.237	4.249	1.6	13.8	7210	1.24	0.017	8302	815	0	1529.503	23.6	62.7	29.99
57258	1754953200000	2025-08-11	15:00:00	261.111	4.156	13.68	17.869	3.618	0.855	0.134	7.81	2.933	1.477	0.12	0.11	26.934	1506.269	4.219	1.64	13.8	7211	0.562	0.007	8067	817	0	1442.124	23.3	64	29.99
57259	1754954100000	2025-08-11	15:15:00	263.311	3.396	13.7	18.306	3.697	0.83	0.131	7.81	3.717	2.007	0.17	0.17	27.299	1507.986	4.269	1.62	13.8	7212	0.165	0.002	8119	817	0	1329.368	23	64.7	29.99
57260	1754955000000	2025-08-11	15:30:00	259.501	4.772	13.7	18.169	3.68	0.835	0.13	7.81	3.974	2.319	0.1	0.07	27.252	1507.525	4.263	1.62	13.8	7213	1.32	0.018	8045	816	0	1272.548	23.6	61	29.98
57261	1754955900000	2025-08-11	15:45:00	261.919	4.017	13.69	17.946	3.666	0.812	0.131	7.81	3.849	1.843	0.09	0.23	27.284	1506.898	4.269	1.62	13.8	7214	1.19	0.016	7753	814	0	1147.275	23.3	62.3	29.98
57262	1754956800000	2025-08-11	16:00:00	273.731	3.875	13.68	17.333	3.606	0.829	0.135	7.82	3.645	1.594	0.09	0.07	27.195	1504.943	4.259	1.65	13.8	7215	2.35	0.032	7866	817	0	1112.145	23.7	60.1	29.97
57263	1754957700000	2025-08-11	16:15:00	277.4	2.769	13.65	17.085	3.591	0.858	0.138	7.82	3.761	1.276	0.08	0.06	27.236	1504.233	4.267	1.67	13.8	7216	0.445	0.006	7850	816	0	1023.664	23.7	60.1	29.97
57264	1754958600000	2025-08-11	16:30:00	302.823	3.063	13.64	17.238	3.614	0.833	0.137	7.82	3.986	1.164	0.11	0.07	27.32	1504.798	4.278	1.67	13.8	7217	-1.39	-0.019	8191	816	0	966.621	24.5	54.3	29.96
57265	1754959500000	2025-08-11	16:45:00	321.307	1.364	13.71	17.16	3.581	0.849	0.138	7.83	4.132	1.009	0.1	0.06	27.1	1504.309	4.247	1.68	13.8	7218	-1.07	-0.014	8771	818	0	868.371	24.1	56.6	29.96
57266	1754960400000	2025-08-11	17:00:00	352.777	0.481	13.64	16.938	3.544	0.851	0.142	7.83	4.335	0.725	0.12	0.08	26.936	1503.44	4.225	1.69	13.8	7219	-1.78	-0.024	8592	819	0	748.274	24	56.9	29.96
57267	1754961300000	2025-08-11	17:15:00	286.425	0.69	13.7	16.653	3.526	0.836	0.144	7.84	5.254	0.919	0.13	0.07	26.971	1502.601	4.232	1.71	13.8	7220	1.94	0.027	8675	819	0	675.839	25	53.3	29.95
57268	1754962200000	2025-08-11	17:30:00	286.438	0.616	13.64	16.435	3.502	0.816	0.146	7.85	4.705	0.652	0.13	0.1	26.916	1501.857	4.226	1.73	13.8	7221	-0.431	-0.006	8632	820	0	563.916	24.5	53.4	29.95
57269	1754963100000	2025-08-11	17:45:00	311.223	1.755	13.59	16.38	3.509	0.83	0.147	7.85	4.78	0.726	0.13	0.13	27.017	1501.802	4.24	1.74	13.8	7222	0.708	0.009	9333	822	0	511.672	23.8	55	29.94
57270	1754964000000	2025-08-11	18:00:00	285.461	0.96	13.66	16.549	3.536	0.835	0.146	7.85	5.806	0.675	0.14	0.09	27.131	1502.458	4.255	1.74	13.8	7223	0.495	0.006	9212	820	0	411.41	22.8	59.5	29.94
57271	1754964900000	2025-08-11	18:15:00	341.882	1.349	13.61	16.358	3.504	0.826	0.147	7.86	5.017	0.685	0.3	0.19	26.987	1501.699	4.236	1.74	13.8	7224	-0.541	-0.007	9169	820	0	316.098	22.8	60.6	29.94
57272	1754965800000	2025-08-11	18:30:00	62.775	1.796	13.65	15.722	3.472	0.816	0.15	7.86	5.229	0.469	0.2	0.05	27.143	1499.872	4.263	1.76	13.8	7225	-0.813	-0.011	8317	820	0	248.395	22.8	61.8	29.94
57273	1754966700000	2025-08-11	18:45:00	28.139	0.932	13.62	15.529	3.458	0.838	0.151	7.87	8.426	0.624	0.28	0.03	27.153	1499.271	4.266	1.77	13.8	7226	0.784	0.011	8307	819	0	172.844	22	66.2	29.94
57274	1754967600000	2025-08-11	19:00:00	15.679	2.263	13.61	16.538	3.594	0.824	0.146	7.86	5.72	0.883	0.59	0.15	27.636	1503.001	4.327	1.74	13.8	7227	-2.57	-0.036	7755	818	0	94.38	21.1	71.1	29.93
57275	1754968500000	2025-08-11	19:15:00	13.976	2.673	13.45	17.095	3.615	0.844	0.138	7.85	7.788	1.327	0.38	0.09	27.431	1504.485	4.294	1.68	13.8	7228	2.24	0.031	7682	816	0	30.774	20.6	74.8	29.93
57276	1754969400000	2025-08-11	19:30:00	23.495	2.54	12.95	17.274	3.639	0.824	0.135	7.84	7.605	1.415	0.24	0.09	27.51	1505.123	4.304	1.66	13.8	7229	1.42	0.019	8028	814	0	9.764	20.3	75.4	29.93
57277	1754970300000	2025-08-11	19:45:00	18.905	3.017	12.93	17.224	3.628	0.82	0.135	7.82	7.559	1.388	0.3	0.09	27.452	1504.905	4.296	1.66	13.8	7230	1.71	0.024	8979	814	0	1.606	20.1	75	29.93
57278	1754971200000	2025-08-11	20:00:00	26.191	2.631	12.84	16.916	3.599	0.837	0.136	7.82	6.808	1.238	0.25	0.07	27.418	1503.922	4.294	1.66	13.8	7231	3.85	0.054	7542	815	0	0.132	19.7	76.9	29.94
57279	1754972100000	2025-08-11	20:15:00	22.882	2.466	12.82	16.769	3.591	0.832	0.138	7.82	6.208	1.196	0.34	0.06	27.451	1503.505	4.299	1.68	13.8	7232	3.95	0.055	9148	816	0	0.033	19.4	78.5	29.94
57280	1754973000000	2025-08-11	20:30:00	31.44	1.762	12.87	16.587	3.576	0.823	0.139	7.83	5.831	1.19	0.19	0.06	27.444	1502.935	4.299	1.68	13.8	7233	4.45	0.062	9178	816	0	0.037	19.6	79.7	29.94
57281	1754973900000	2025-08-11	20:45:00	10.139	0.574	12.88	16.234	3.537	0.836	0.141	7.83	5.467	1.089	0.25	0.06	27.354	1501.731	4.289	1.69	13.8	7234	2.08	0.029	7962	817	0	-0.003	18.6	80.5	29.94
57282	1754974800000	2025-08-11	21:00:00	236.721	0.284	12.89	15.649	3.487	0.831	0.146	7.84	4.747	1.062	0.11	0.11	27.325	1499.854	4.289	1.73	13.8	7235	12.5	0.174	7638	820	0	0.009	18.5	81.1	29.94
57283	1754975700000	2025-08-11	21:15:00	271.144	1.519	12.81	15.449	3.485	0.834	0.148	7.85	4.31	1.24	0.21	0.08	27.446	1499.355	4.308	1.75	13.8	7236	8.54	0.12	8755	819	0	-0.017	17.6	83.2	29.94
57284	1754976600000	2025-08-11	21:30:00	238.195	0.558	12.89	15.615	3.544	0.838	0.148	7.85	3.334	1.359	0.16	0.05	27.845	1500.343	4.363	1.75	13.8	7237	0.443	0.006	7137	818	0	-0.012	17.7	85.3	29.94
57285	1754977500000	2025-08-11	21:45:00	176.706	0.482	12.81	16.512	3.572	0.841	0.143	7.84	3.253	1.403	0.12	0.06	27.464	1502.725	4.303	1.71	13.8	7238	-3.05	-0.042	6994	815	0	0.009	18.1	86.6	29.94
57286	1754978400000	2025-08-11	22:00:00	231.578	0.983	12.77	16.697	3.567	0.829	0.141	7.84	3.211	1.487	0.11	0.06	27.295	1503.107	4.278	1.7	13.8	7239	3.36	0.047	6028	816	0	-0.006	18.3	85.2	29.94
57287	1754979300000	2025-08-11	22:15:00	249.79	0.687	12.87	16.532	3.557	0.836	0.141	7.84	3.039	1.442	0.11	0.17	27.32	1502.622	4.282	1.7	13.8	7240	1.22	0.017	9333	815	0	0.014	18.3	83.4	29.94
57288	1754980200000	2025-08-11	22:30:00	340.922	1.141	12.85	16.208	3.537	0.833	0.142	7.84	2.86	1.402	0.11	0.06	27.371	1501.67	4.292	1.71	13.8	7241	3.2	0.044	9448	816	0	0.008	18.2	85.4	29.94
57289	1754981100000	2025-08-11	22:45:00	302.144	0.825	12.85	15.99	3.525	0.833	0.144	7.84	2.779	1.527	0.09	0.2	27.418	1501.039	4.3	1.72	13.8	7242	4.64	0.064	9565	818	0	-0.009	18.7	82.5	29.93
57290	1754982000000	2025-08-11	23:00:00	289.497	0.685	12.78	15.83	3.516	0.829	0.144	7.84	2.805	1.458	0.08	0.07	27.453	1500.575	4.306	1.72	13.8	7243	7.28	0.102	9061	818	0	-0.014	18.9	81.1	29.93
57291	1754982900000	2025-08-11	23:15:00	322.014	0.882	12.74	15.956	3.534	0.837	0.144	7.84	3.032	1.675	0.07	0.09	27.518	1501.047	4.314	1.72	13.8	7244	5.83	0.081	6808	818	0	-0.006	19.2	78.9	29.93
57292	1754983800000	2025-08-11	23:30:00	286.662	1.065	12.72	16.008	3.537	0.83	0.143	7.84	3.115	1.633	0.07	0.11	27.51	1501.201	4.313	1.71	13.8	7245	6.09	0.085	8595	817	0	0.012	18.3	82.3	29.94
57293	1754984700000	2025-08-11	23:45:00	319.697	1.067	12.8	16.085	3.543	0.837	0.143	7.83	3.12	1.594	0.08	0.12	27.508	1501.44	4.312	1.71	13.8	7246	3.48	0.048	9705	818	0	-0.019	17.7	85	29.94
57294	1754985600000	2025-08-12	00:00:00	305.192	0.916	12.8	16.115	3.545	0.835	0.143	7.83	3.065	1.534	0.1	0.11	27.502	1501.529	4.311	1.71	13.8	7247	7.04	0.098	8321	817	0	-0.005	17.9	86.8	29.94
57295	1754986500000	2025-08-12	00:15:00	340.265	1.098	12.71	16.171	3.551	0.841	0.142	7.83	3.02	1.551	0.07	0.11	27.513	1501.716	4.312	1.71	13.8	7248	3.77	0.052	8816	816	0	-0.009	18.9	84.8	29.94
57296	1754987400000	2025-08-12	00:30:00	67.83	2.141	12.8	16.26	3.557	0.83	0.142	7.83	2.916	1.661	0.09	0.12	27.51	1501.994	4.311	1.71	13.8	7249	3.54	0.049	8284	817	0	0.029	18.7	88.2	29.94
57297	1754988300000	2025-08-12	00:45:00	348.419	2.791	12.79	16.357	3.565	0.837	0.141	7.83	3.063	1.561	0.09	0.12	27.505	1502.29	4.31	1.7	13.8	7250	3.65	0.051	7710	817	0	0.006	18.7	88.1	29.94
57298	1754989200000	2025-08-12	01:00:00	343.796	2.736	12.8	16.407	3.566	0.837	0.141	7.83	2.874	1.656	0.06	0.36	27.486	1502.423	4.307	1.7	13.8	7251	3.12	0.043	7822	817	0	0.003	19.5	81.2	29.93
57299	1754990100000	2025-08-12	01:15:00	341.55	2.44	12.79	16.437	3.57	0.835	0.14	7.83	3.003	1.356	0.09	0.14	27.497	1502.53	4.308	1.7	13.8	7252	6.41	0.089	7957	817	0	0.009	19.6	81	29.93
57300	1754991000000	2025-08-12	01:30:00	342.667	3.333	12.79	16.511	3.576	0.843	0.14	7.83	2.195	1.194	0.09	0.11	27.5	1502.764	4.308	1.7	13.8	7253	3.17	0.044	8587	817	0	0.008	19.5	81	29.93
57301	1754991900000	2025-08-12	01:45:00	344.259	2.967	12.78	16.443	3.571	0.83	0.141	7.82	1.935	1.393	0.09	1.14	27.502	1502.556	4.309	1.7	13.8	7254	6.17	0.086	8160	817	0	0.04	19.4	80.5	29.93
57302	1754992800000	2025-08-12	02:00:00	339.907	4.625	12.8	16.701	3.595	0.847	0.139	7.82	1.86	0.952	0.1	0.07	27.524	1503.381	4.31	1.68	13.8	7255	3.75	0.052	7975	815	0	0.028	19.5	79.3	29.92
57303	1754993700000	2025-08-12	02:15:00	328.654	3.43	12.77	16.798	3.6	0.797	0.138	7.82	2.014	0.831	0.09	0.05	27.506	1503.658	4.307	1.68	13.8	7256	2.72	0.038	9989	815	0	-0.001	19.2	81.1	29.92
57304	1754994600000	2025-08-12	02:30:00	322.718	4.121	12.77	16.84	3.606	0.829	0.138	7.82	1.802	0.747	0.08	0.06	27.525	1503.81	4.309	1.67	13.8	7257	2.99	0.041	9258	816	0	0.031	19.4	80.8	29.92
57305	1754995500000	2025-08-12	02:45:00	331.506	4.021	12.78	16.72	3.588	0.796	0.138	7.82	4.531	0.739	0.18	0.05	27.454	1503.358	4.3	1.68	13.8	7258	1.16	0.016	8040	816	0	0.017	19.2	81.9	29.92
57306	1754996400000	2025-08-12	03:00:00	335.034	3.743	12.78	16.596	3.583	0.826	0.139	7.82	6.652	1.05	0.24	0.06	27.5	1503.027	4.307	1.69	13.8	7259	0.023	0	8853	816	0	0.002	19	83.4	29.92
57307	1754997300000	2025-08-12	03:15:00	9.227	2.586	12.77	16.553	3.573	0.82	0.139	7.82	6.283	1.01	0.22	0.04	27.443	1502.828	4.299	1.68	13.8	7260	-0.016	0	8768	816	0	-0.009	19	83.4	29.92
57308	1754998200000	2025-08-12	03:30:00	277.108	1.858	12.74	16.463	3.541	0.82	0.141	7.83	5.494	0.857	0.32	0.11	27.227	1502.301	4.27	1.7	13.8	7261	-0.34	-0.004	9022	816	0	0.002	18.7	83.8	29.93
57309	1754999100000	2025-08-12	03:45:00	340.389	2.078	12.73	16.39	3.553	0.837	0.143	7.83	5.686	0.878	0.31	0.07	27.382	1502.251	4.292	1.71	13.8	7262	1.53	0.021	9164	818	0	0.014	18.5	85.2	29.93
57310	1755000000000	2025-08-12	04:00:00	317.954	2.397	12.73	15.615	3.441	0.836	0.149	7.84	3.593	0.673	0.23	0.06	26.95	1499.31	4.236	1.75	13.8	7263	3.26	0.045	8231	819	0	0.009	18.1	86.3	29.93
57311	1755000900000	2025-08-12	04:15:00	336.126	2.367	12.72	15.878	3.489	0.821	0.152	7.84	5.432	0.818	0.28	0.09	27.183	1500.414	4.267	1.78	13.8	7264	1.34	0.018	8383	821	0	0.016	18.1	86.2	29.93
57312	1755001800000	2025-08-12	04:30:00	325.714	2.358	12.7	16.18	3.552	0.813	0.145	7.84	5.221	0.901	0.13	0.04	27.516	1501.747	4.312	1.73	13.8	7265	1.69	0.023	8847	820	0	0.255	18.1	86.5	29.93
57313	1755002700000	2025-08-12	04:45:00	341.397	1.372	12.7	16.094	3.528	0.831	0.143	7.84	4.616	0.82	0.22	0.05	27.375	1501.317	4.293	1.71	13.8	7266	1.31	0.018	8351	819	0	2.817	18	86.7	29.93
57314	1755003600000	2025-08-12	05:00:00	331.488	1.665	12.59	16.033	3.536	0.817	0.143	7.84	4.324	0.782	0.26	0.03	27.485	1501.253	4.309	1.71	13.8	7267	-1.74	-0.024	7515	818	0	14.157	18.2	86.6	29.93
57315	1755004500000	2025-08-12	05:15:00	342.17	2.249	12.6	16.042	3.523	0.823	0.144	7.84	4.78	0.853	0.18	0.51	27.362	1501.139	4.292	1.72	13.8	7268	-0.052	0	8565	819	0	45.575	18	86.4	29.93
57316	1755005400000	2025-08-12	05:30:00	337.399	2.775	13.06	15.927	3.47	0.811	0.148	7.84	6.022	0.741	0.2	0.3	26.989	1500.347	4.239	1.74	13.8	7269	1.77	0.024	8241	820	0	99.009	18.4	85	29.93
57317	1755006300000	2025-08-12	05:45:00	161.296	1.548	13.49	15.701	3.468	0.817	0.151	7.84	4.798	0.801	0.12	0.25	27.124	1499.784	4.26	1.77	13.8	7270	-0.246	-0.003	9377	821	0	166.146	18.3	84.9	29.93
57318	1755007200000	2025-08-12	06:00:00	352.39	1.092	13.77	15.636	3.45	0.842	0.152	7.85	5.499	0.61	0.47	0.06	27.012	1499.449	4.245	1.77	13.8	7271	1.86	0.026	8761	821	0	238.194	18.1	85.5	29.94
57319	1755008100000	2025-08-12	06:15:00	325.366	0.961	14.18	15.722	3.492	0.834	0.151	7.85	4.361	0.664	0.12	0.06	27.319	1500.078	4.288	1.77	13.8	7272	-0.361	-0.005	9716	821	0	311.729	18.1	86.1	29.94
57320	1755009000000	2025-08-12	06:30:00	330.335	1.014	14.18	15.64	3.458	0.827	0.15	7.85	4.001	2.107	0.5	1.64	27.083	1499.545	4.255	1.76	13.8	7273	0.968	0.013	8998	822	0	386.764	18.1	87.3	29.94
57321	1755009900000	2025-08-12	06:45:00	337.824	0.719	14.17	15.921	3.525	0.834	0.147	7.85	3.54	0.804	0.12	0.13	27.467	1500.876	4.307	1.74	13.8	7274	2.41	0.033	9042	820	0	466.48	18	88.2	29.94
57322	1755010800000	2025-08-12	07:00:00	337.739	0.972	14.12	16.094	3.536	0.832	0.145	7.85	3.102	1.92	0.06	1.74	27.44	1501.39	4.302	1.73	13.8	7275	1.35	0.018	10033	818	0	563.544	18.2	87.8	29.94
57323	1755011700000	2025-08-12	07:15:00	179.238	1.406	14.12	16.162	3.539	0.828	0.144	7.85	3.794	0.895	3.81	0.13	27.424	1501.586	4.299	1.72	13.8	7276	1.56	0.021	10136	819	0	660.253	18.3	86	29.94
57324	1755012600000	2025-08-12	07:30:00	304.05	2.141	14.28	16.267	3.553	0.832	0.143	7.84	2.538	0.858	0.03	0.04	27.466	1501.963	4.305	1.71	13.8	7277	1.72	0.024	10033	816	0	750.708	18.6	85.3	29.94
57325	1755013500000	2025-08-12	07:45:00	27.525	1.484	14.12	16.137	3.521	0.833	0.144	7.84	2.293	0.785	0.07	0.09	27.281	1501.345	4.279	1.72	13.8	7278	1.28	0.018	10033	818	0	841.805	18.9	84.2	29.94
57326	1755014400000	2025-08-12	08:00:00	32.289	1.381	14.12	15.806	3.502	0.834	0.146	7.84	2.189	0.76	0.05	0.04	27.35	1500.377	4.292	1.73	13.8	7279	1.58	0.022	8863	819	0	935.943	18.5	84.5	29.94
57327	1755015300000	2025-08-12	08:15:00	353.922	2.757	14.11	15.29	3.458	0.836	0.15	7.84	1.962	0.704	0.08	0.08	27.319	1498.699	4.291	1.76	13.8	7280	2.15	0.03	9366	819	0	1027.026	18.5	83.7	29.94
57328	1755016200000	2025-08-12	08:30:00	12.512	3.629	13.7	14.938	3.443	0.845	0.152	7.85	1.347	0.885	0.06	0.06	27.433	1497.694	4.31	1.78	13.8	7281	6.31	0.088	8462	820	0	1120.145	18.5	83.7	29.94
57329	1755017100000	2025-08-12	08:45:00	7.583	3.693	13.67	15.365	3.527	0.841	0.15	7.84	1.515	1.408	0.02	0.07	27.871	1499.577	4.369	1.77	13.8	7282	3.62	0.05	5349	819	0	1204.156	19.3	82.2	29.93
57330	1755018000000	2025-08-12	09:00:00	348.074	3.149	13.7	16.012	3.531	0.838	0.144	7.83	1.337	1.27	0.02	0.21	27.454	1501.151	4.305	1.72	13.8	7283	0.612	0.008	7473	818	0	1294.164	19.3	80.8	29.93
57331	1755018900000	2025-08-12	09:15:00	141.903	3.299	13.69	15.894	3.521	0.842	0.145	7.83	1.251	1.236	0.03	0.06	27.454	1500.777	4.306	1.73	13.8	7284	4.64	0.065	6638	818	0	1378.232	19.7	79.4	29.93
57332	1755019800000	2025-08-12	09:30:00	7.904	3.124	13.7	15.82	3.516	0.84	0.145	7.82	1.211	1.347	0.05	0.07	27.462	1500.551	4.307	1.73	13.8	7285	2.23	0.031	8826	818	0	1424.836	19.8	79.2	29.93
57333	1755020700000	2025-08-12	09:45:00	9.798	3.472	13.7	15.805	3.517	0.84	0.145	7.82	1.218	1.419	0.06	0.09	27.475	1500.519	4.309	1.72	13.8	7286	5.13	0.071	8299	818	0	1466.194	19.9	80.1	29.93
57334	1755021600000	2025-08-12	10:00:00	23.61	3.285	13.68	15.959	3.536	0.842	0.144	7.81	1.223	1.7	0.02	0.09	27.535	1501.076	4.317	1.72	13.8	7287	2.71	0.037	9507	818	0	1542.418	20	81	29.93
57335	1755022500000	2025-08-12	10:15:00	30.506	2.634	13.74	16.415	3.578	0.829	0.141	7.81	1.421	1.941	0.02	0.11	27.576	1502.552	4.319	1.7	13.8	7288	2.38	0.033	9975	815	0	1589.287	20.3	81.6	29.93
57336	1755023400000	2025-08-12	10:30:00	39.112	2.59	13.69	16.663	3.591	0.832	0.14	7.8	1.471	1.999	0.02	0.16	27.517	1503.256	4.309	1.69	13.8	7289	2.45	0.034	9691	816	0	1631.986	20.8	81.2	29.93
57337	1755024300000	2025-08-12	10:45:00	8.818	2.774	13.68	16.96	3.619	0.833	0.138	7.8	1.553	2.154	0.02	0.11	27.552	1504.211	4.312	1.68	13.8	7290	2.24	0.031	9632	814	0	1673.976	21	78.7	29.93
57338	1755025200000	2025-08-12	11:00:00	4.208	3.065	13.67	17.251	3.642	0.833	0.135	7.79	1.567	2.139	0.02	0.1	27.554	1505.102	4.311	1.66	13.8	7291	2.43	0.034	8454	813	0	1690.123	21.4	76.4	29.93
57339	1755026100000	2025-08-12	11:15:00	7.466	3.058	13.69	17.613	3.672	0.826	0.133	7.79	1.701	2.299	0.03	0.13	27.557	1506.205	4.309	1.64	13.8	7292	1.47	0.02	9162	813	0	1726.025	22.3	75.1	29.92
57340	1755027000000	2025-08-12	11:30:00	4.72	2.841	13.69	18.058	3.706	0.823	0.13	7.78	1.754	2.221	0.01	0.22	27.539	1507.52	4.304	1.62	13.8	7293	-0.176	-0.002	8150	812	0	1762.426	22.3	75	29.92
57341	1755027900000	2025-08-12	11:45:00	6.801	1.999	13.64	18.235	3.716	0.821	0.129	7.77	1.876	2.364	0.02	0.19	27.502	1508.004	4.298	1.61	13.8	7294	2.88	0.04	7809	810	0	1768.505	23.1	72.9	29.92
57342	1755028800000	2025-08-12	12:00:00	333.846	2.181	13.64	18.286	3.72	0.822	0.128	7.77	1.917	2.417	0.01	0.15	27.498	1508.153	4.297	1.6	13.8	7295	0.563	0.007	9055	812	0	1783.491	23.5	72.3	29.91
57343	1755029700000	2025-08-12	12:15:00	65.558	3.575	13.6	18.376	3.715	0.823	0.128	7.76	2	2.352	0.06	0.22	27.401	1508.309	4.283	1.6	13.8	7296	0.136	0.001	8038	812	0	1816.222	24.2	67.3	29.91
57344	1755030600000	2025-08-12	12:30:00	46.56	3.793	13.62	18.574	3.709	0.81	0.13	7.76	1.876	2.049	0.04	0.12	27.22	1508.688	4.256	1.61	13.8	7297	1.34	0.018	8215	813	0	1807.491	25	63.3	29.91
57345	1755031500000	2025-08-12	12:45:00	337.285	2.893	13.6	18.628	3.71	0.819	0.129	7.77	1.883	2.188	0.11	0.25	27.193	1508.817	4.252	1.61	13.8	7298	1.75	0.024	8239	813	0	213.046	24.9	64.9	29.9
57346	1755032400000	2025-08-12	13:00:00	334.955	2.747	13.57	18.211	3.685	0.818	0.13	7.77	1.863	1.866	0.05	0.14	27.263	1507.664	4.264	1.61	13.8	7299	2.74	0.038	8236	814	0	1830.589	24.9	65	29.9
57347	1755033300000	2025-08-12	13:15:00	334.591	2.335	13.58	17.718	3.628	0.816	0.134	7.77	1.865	1.933	0.02	0.14	27.116	1506.02	4.246	1.65	13.8	7300	0.958	0.013	8627	815	0	1797.649	24.6	67.7	29.9
57348	1755034200000	2025-08-12	13:30:00	343.967	4.119	13.54	17.576	3.647	0.81	0.136	7.78	1.926	1.855	0.01	0.12	27.374	1505.885	4.283	1.66	13.8	7301	2.44	0.034	8501	814	0	1770.34	25	62.5	29.89
57349	1755035100000	2025-08-12	13:45:00	342.42	2.98	13.56	17.789	3.655	0.815	0.135	7.78	2.073	1.747	0.02	0.11	27.297	1506.44	4.271	1.65	13.8	7302	0.866	0.012	8347	815	0	1724.8	24.8	63.7	29.89
57350	1755036000000	2025-08-12	14:00:00	334.853	3.34	13.6	17.347	3.613	0.798	0.136	7.78	1.978	2.558	0.05	2.48	27.239	1505.035	4.266	1.66	13.8	7303	1.72	0.024	8582	814	0	1674.602	24.6	67.5	29.89
57351	1755036900000	2025-08-12	14:15:00	333.397	3.224	13.58	17.511	3.646	0.816	0.135	7.78	1.728	1.271	0.04	0.08	27.408	1505.728	4.288	1.66	13.8	7304	1.59	0.022	9348	814	0	1636.241	24.5	64.9	29.89
57352	1755037800000	2025-08-12	14:30:00	334.483	2.677	13.56	18.668	3.756	0.81	0.129	7.77	1.847	1.375	0.02	0.16	27.539	1509.325	4.301	1.61	13.8	7305	-0.328	-0.004	9097	813	0	1510.708	24.6	63.3	29.88
57353	1755038700000	2025-08-12	14:45:00	336.217	2.141	13.54	18.543	3.735	0.812	0.127	7.77	1.991	1.176	0.02	0.05	27.449	1508.857	4.289	1.59	13.8	7306	0.368	0.005	9112	811	0	1462.98	24.3	64.4	29.88
57354	1755039600000	2025-08-12	15:00:00	343.736	2.742	13.54	18.232	3.689	0.799	0.129	7.76	2.12	1.095	0.03	0.11	27.284	1507.75	4.267	1.6	13.8	7307	-0.184	-0.002	8825	812	0	1397.573	24.7	61.4	29.87
57355	1755040500000	2025-08-12	15:15:00	253.263	2.317	13.58	17.899	3.654	0.798	0.133	7.76	2.329	0.92	0.04	0.04	27.217	1506.678	4.259	1.63	13.8	7308	0.731	0.01	7349	812	0	1347.308	24.4	61.3	29.86
57356	1755041400000	2025-08-12	15:30:00	3.363	1.904	13.57	16.852	3.55	0.801	0.142	7.78	2.445	0.968	0.03	0.1	27.043	1503.297	4.241	1.7	13.8	7309	2.06	0.028	9976	817	0	1258.26	24.1	62.6	29.86
57357	1755042300000	2025-08-12	15:45:00	349.946	2.492	13.6	17.765	3.686	0.809	0.135	7.78	3.564	2.232	0.11	1.05	27.573	1506.68	4.31	1.66	13.8	7310	-2.74	-0.038	5299	813	0	1183.858	24.3	61.2	29.86
57358	1755043200000	2025-08-12	16:00:00	353.839	2.299	13.53	18.135	3.694	0.802	0.132	7.77	4.205	1.327	0.05	0.48	27.387	1507.576	4.282	1.63	13.8	7311	-3.42	-0.047	9936	813	0	1110.879	24.3	60.9	29.85
57359	1755044100000	2025-08-12	16:15:00	215.093	2.442	13.51	17.731	3.649	0.803	0.132	7.77	3.787	2.795	0.11	1.15	27.284	1506.25	4.27	1.63	13.8	7312	-4	-0.056	8571	813	0	1030.809	23.9	63.9	29.85
57360	1755045000000	2025-08-12	16:30:00	215.406	0.74	13.54	16.874	3.568	0.798	0.137	7.78	4.05	1.151	0.08	0.11	27.185	1503.528	4.261	1.67	13.8	7313	0.329	0.004	8499	816	0	929.358	24.5	62.3	29.84
57361	1755045900000	2025-08-12	16:45:00	313.76	1.094	13.53	17.292	3.624	0.792	0.137	7.78	5.029	1.368	0.06	0.22	27.375	1505.023	4.285	1.66	13.8	7314	-3.44	-0.048	9906	815	0	860.272	26.9	50.2	29.84
57362	1755046800000	2025-08-12	17:00:00	306.279	1.066	13.51	16.546	3.495	0.8	0.14	7.79	4.137	0.599	0.06	0.06	26.782	1502.049	4.206	1.68	13.8	7315	0.575	0.008	10122	816	0	762.203	26.5	51.9	29.83
57363	1755047700000	2025-08-12	17:15:00	14.797	2.745	13.48	16.414	3.552	0.799	0.146	7.8	4.699	2.83	0.11	0.8	27.357	1502.297	4.288	1.74	13.8	7316	1.15	0.016	7788	819	0	667.596	24.7	60.5	29.82
57364	1755048600000	2025-08-12	17:30:00	15.998	1.901	13.53	16.083	3.473	0.788	0.15	7.81	5.065	0.602	0.11	0.1	26.906	1500.742	4.227	1.75	13.8	7317	0.083	0.001	9685	818	0	554.247	24.1	64	29.82
57365	1755049500000	2025-08-12	17:45:00	325.123	1.504	13.5	15.94	3.492	0.773	0.151	7.81	5.744	22.278	0.21	19.65	27.168	1500.594	4.265	1.77	13.8	7318	-3.72	-0.052	8941	819	0	466.814	25.5	58.7	29.82
57366	1755050400000	2025-08-12	18:00:00	323.912	1.77	13.5	15.909	3.492	0.793	0.152	7.81	7.326	11.144	1.02	17.02	27.185	1500.515	4.268	1.78	13.8	7319	-2.86	-0.04	8371	820	0	397.65	25	57.7	29.81
57367	1755051300000	2025-08-12	18:15:00	335.253	1.099	13.53	15.66	3.467	0.79	0.152	7.82	6.479	0.603	0.23	0.11	27.143	1499.676	4.263	1.78	13.8	7320	-2.16	-0.03	9020	820	0	292.883	24.8	58.4	29.81
57368	1755052200000	2025-08-12	18:30:00	341.311	1.586	13.54	16.204	3.511	0.792	0.149	7.82	6.605	0.763	0.16	0.05	27.148	1501.402	4.26	1.76	13.8	7321	-2.65	-0.037	9154	819	0	203.488	24.8	57.3	29.81
57369	1755053100000	2025-08-12	18:45:00	303.275	1.926	13.54	16.063	3.49	0.78	0.15	7.81	6.137	0.722	0.31	0.29	27.071	1500.87	4.25	1.76	13.8	7322	-2.4	-0.033	8906	819	0	113.731	24.5	60.6	29.81
57370	1755054000000	2025-08-12	19:00:00	297.965	1.4	13.57	15.706	3.479	0.788	0.15	7.82	6.69	0.606	0.19	0.06	27.212	1499.903	4.273	1.76	13.8	7323	-2.34	-0.032	9298	821	0	85.852	23.3	70.4	29.8
57371	1755054900000	2025-08-12	19:15:00	285.31	1.63	13.16	15.429	3.465	0.786	0.151	7.82	7.693	0.655	0.27	0.09	27.282	1499.101	4.285	1.77	13.8	7324	-1.96	-0.027	9869	819	0	27.105	23.6	65.4	29.8
57372	1755055800000	2025-08-12	19:30:00	252.267	2.071	12.93	15.458	3.485	0.797	0.15	7.81	8.416	0.69	0.48	0.07	27.441	1499.377	4.307	1.76	13.8	7325	-1.87	-0.026	9852	821	0	7.595	23	70.3	29.81
57373	1755056700000	2025-08-12	19:45:00	176.53	0.028	12.88	15.602	3.505	0.797	0.148	7.81	7.38	0.739	0.26	0.32	27.511	1499.916	4.316	1.75	13.8	7326	-2.67	-0.037	9666	818	0	1	22.9	71.8	29.81
57374	1755057600000	2025-08-12	20:00:00	279.7	1.439	12.94	16.245	3.567	0.79	0.144	7.81	9.442	0.877	0.45	0.07	27.605	1502.052	4.324	1.72	13.8	7327	-2.79	-0.039	9549	817	0	0.104	22.9	71.5	29.81
57375	1755058500000	2025-08-12	20:15:00	265.864	3.994	12.94	17.005	3.638	0.791	0.139	7.8	12.881	1.158	1.24	0.11	27.684	1504.498	4.331	1.69	13.8	7328	-3.27	-0.045	9102	814	0	0.036	21.9	72.3	29.81
57376	1755059400000	2025-08-12	20:30:00	271.425	4.221	12.89	18.083	3.729	0.792	0.132	7.78	11.783	1.157	0.61	0.16	27.707	1507.784	4.327	1.64	13.8	7329	-3.3	-0.046	8472	813	0	0.009	21.3	70.4	29.82
57377	1755060300000	2025-08-12	20:45:00	256.72	3.964	12.91	18.673	3.767	0.796	0.127	7.77	9.828	1.259	1.94	0.17	27.625	1509.437	4.313	1.59	13.8	7330	-3.07	-0.043	9064	809	0	-0.022	21.1	70.4	29.82
57378	1755061200000	2025-08-12	21:00:00	271.256	3.425	12.89	18.987	3.773	0.792	0.124	7.76	8.217	2.893	0.49	1.72	27.467	1510.176	4.289	1.57	13.8	7331	-3.58	-0.05	9064	811	0	-0.009	21.1	70.4	29.82
57379	1755062100000	2025-08-12	21:15:00	321.307	0.644	12.89	18.896	3.76	0.783	0.124	7.73	8.713	2.126	0.39	1.6	27.417	1509.856	4.282	1.56	13.8	7332	-3.62	-0.05	8105	811	0	0.006	20.4	71.9	29.82
57380	1755063000000	2025-08-12	21:30:00	80.604	0.675	12.9	18.12	3.671	0.805	0.128	7.74	7.289	1.102	0.27	0.41	27.206	1507.328	4.257	1.59	13.8	7333	-1.9	-0.026	8421	811	0	0.042	20.9	70.9	29.82
57381	1755063900000	2025-08-12	21:45:00	307.658	1.887	12.83	17.196	3.622	0.802	0.135	7.76	8.04	4.731	0.52	4.56	27.417	1504.777	4.292	1.65	13.8	7334	1.6	0.022	9136	813	0	-0.017	19.4	76.4	29.82
57382	1755064800000	2025-08-12	22:00:00	312.751	0.894	12.89	17.023	3.598	0.791	0.136	7.77	7.013	1.155	0.2	0.07	27.338	1504.16	4.282	1.66	13.8	7335	1.64	0.023	9793	812	0	-0.019	19.6	73	29.82
57383	1755065700000	2025-08-12	22:15:00	347.638	2.644	12.83	16.927	3.612	0.799	0.137	7.77	5.119	3.28	0.18	2.67	27.518	1504.068	4.308	1.67	13.8	7336	3.1	0.043	9737	813	0	0.005	18.9	75.1	29.82
57384	1755066600000	2025-08-12	22:30:00	21.117	1.759	12.79	16.1	3.523	0.802	0.141	7.78	3.321	1.352	0.1	0.08	27.322	1501.276	4.286	1.69	13.8	7337	5.26	0.073	7654	817	0	0.003	17.8	79.7	29.82
57385	1755067500000	2025-08-12	22:45:00	163.785	3.268	12.72	15.387	3.473	0.802	0.147	7.79	3.335	3.926	0.24	2.73	27.381	1499.082	4.299	1.74	13.8	7338	7.57	0.106	6881	818	0	0.029	17.5	80.6	29.82
57386	1755068400000	2025-08-12	23:00:00	332.139	2.799	12.71	15.49	3.495	0.801	0.147	7.8	3.126	1.673	0.14	0.48	27.504	1499.553	4.316	1.74	13.8	7339	7.78	0.109	7461	820	0	-0.005	17.5	80.1	29.82
57387	1755069300000	2025-08-12	23:15:00	265.077	1.517	12.72	15.496	3.499	0.8	0.147	7.8	3.872	9.992	1.05	10.68	27.533	1499.604	4.32	1.74	13.8	7340	7.61	0.107	8630	819	0	0.023	17.2	82.7	29.82
57388	1755070200000	2025-08-12	23:30:00	312.142	1.595	12.79	15.564	3.504	0.793	0.146	7.8	3.349	4.05	0.47	4.93	27.534	1499.822	4.32	1.74	13.8	7341	6.79	0.095	9348	819	0	-0.003	16.8	84.6	29.82
57389	1755071100000	2025-08-12	23:45:00	310.717	1.022	12.8	15.689	3.52	0.792	0.146	7.8	3.718	9.721	0.85	12.27	27.581	1500.274	4.325	1.74	13.8	7342	8.36	0.117	8011	819	0	0.026	16.8	82.4	29.83
57390	1755072000000	2025-08-13	00:00:00	275.112	0.464	12.73	15.912	3.536	0.797	0.144	7.8	3.428	1.664	0.19	0.75	27.569	1500.966	4.322	1.72	13.8	7343	6.39	0.089	8906	817	0	0.006	17	81	29.83
57391	1755072900000	2025-08-13	00:15:00	274.199	2.757	12.78	16.101	3.553	0.8	0.143	7.79	3.662	3.105	0.15	4.15	27.584	1501.579	4.322	1.71	13.8	7344	5.95	0.083	8914	816	0	0.006	17.2	81.8	29.83
57392	1755073800000	2025-08-13	00:30:00	286.07	2.456	12.6	16.45	3.584	0.798	0.141	7.79	3.585	1.548	0.06	0.1	27.611	1502.7	4.324	1.7	13.8	7345	2.9	0.04	9554	816	0	-0.014	18	77.1	29.83
57393	1755074700000	2025-08-13	00:45:00	289.419	2.722	12.83	16.688	3.599	0.8	0.139	7.79	3.858	6.205	0.45	6.32	27.573	1503.394	4.317	1.68	13.8	7346	2.73	0.038	9189	815	0	-0.014	17.6	79	29.83
57394	1755075600000	2025-08-13	01:00:00	270.058	1.873	12.82	16.868	3.612	0.799	0.137	7.78	4.869	1.581	3.91	0.21	27.558	1503.934	4.314	1.67	13.8	7347	2.6	0.036	9454	814	0	-0.014	17.6	78.5	29.82
57395	1755076500000	2025-08-13	01:15:00	252.714	1.657	12.8	16.95	3.616	0.794	0.137	7.78	3.719	5.775	0.22	6.86	27.536	1504.16	4.31	1.67	13.8	7348	2.17	0.03	9395	814	0	-0.003	17.8	76.4	29.82
57396	1755077400000	2025-08-13	01:30:00	231.757	2.641	12.79	16.976	3.618	0.792	0.136	7.77	3.525	1.492	0.06	0.25	27.531	1504.235	4.309	1.67	13.8	7349	3.72	0.052	9031	815	0	-0.005	17.8	77	29.82
57397	1755078300000	2025-08-13	01:45:00	204.887	2.057	12.76	16.978	3.618	0.788	0.136	7.78	3.642	6.977	0.17	7.08	27.533	1504.242	4.309	1.66	13.8	7350	0.788	0.011	8551	814	0	-0.012	17.1	81.4	29.82
57398	1755079200000	2025-08-13	02:00:00	226.177	2.103	12.78	17.014	3.623	0.792	0.136	7.78	3.233	1.522	0.08	0.33	27.549	1504.371	4.311	1.66	13.8	7351	2.8	0.039	8079	815	0	-0.011	17.3	80.3	29.82
57399	1755080100000	2025-08-13	02:15:00	225.632	2.141	12.81	16.898	3.602	0.79	0.138	7.78	3.848	17.486	1.21	18.63	27.452	1503.904	4.298	1.67	13.8	7352	4.17	0.058	9479	815	0	-0.012	17.2	80	29.82
57400	1755081000000	2025-08-13	02:30:00	256.926	1.887	12.69	16.613	3.579	0.793	0.14	7.77	2.898	1.161	0.05	0.13	27.452	1503.024	4.3	1.69	13.8	7353	7.63	0.107	9341	817	0	0.008	17.1	79.9	29.83
57401	1755081900000	2025-08-13	02:45:00	253.545	3.666	12.62	16.565	3.569	0.788	0.142	7.78	2.735	1.056	0.09	0.07	27.402	1502.819	4.294	1.7	13.8	7354	7.75	0.109	9649	818	0	0.022	16.7	80.8	29.83
57402	1755082800000	2025-08-13	03:00:00	262.512	3.386	12.63	16.84	3.595	0.787	0.14	7.79	2.682	0.98	0.1	0.04	27.434	1503.705	4.296	1.69	13.8	7355	7.03	0.098	9402	817	0	0.017	16.6	81.9	29.84
57403	1755083700000	2025-08-13	03:15:00	272.569	2.831	12.62	16.8	3.603	0.794	0.139	7.79	2.657	1.948	0.25	2.24	27.532	1503.693	4.31	1.69	13.8	7356	4.5	0.063	9959	815	0	0.003	16.3	82.3	29.84
57404	1755084600000	2025-08-13	03:30:00	259.483	2.124	12.63	16.848	3.601	0.742	0.137	7.79	2.474	0.918	0.34	0.06	27.479	1503.781	4.303	1.67	13.8	7357	4.02	0.056	9255	813	0	0.012	16.2	82.9	29.84
57405	1755085500000	2025-08-13	03:45:00	244.887	1.502	12.7	16.765	3.581	0.789	0.138	7.79	4.064	0.681	2.38	0.07	27.366	1503.397	4.287	1.67	13.8	7358	3.45	0.048	8049	815	0	0.022	16.3	82.6	29.84
57406	1755086400000	2025-08-13	04:00:00	271.122	1.681	12.69	16.074	3.52	0.803	0.144	7.79	3.82	0.66	0.18	0.11	27.321	1501.19	4.286	1.72	13.8	7359	-0.795	-0.011	9501	817	0	0.011	16.6	83	29.85
57407	1755087300000	2025-08-13	04:15:00	305.504	0.344	12.7	15.458	3.463	0.792	0.149	7.8	3.302	0.591	0.22	0.05	27.251	1499.156	4.28	1.75	13.8	7360	3.46	0.048	8462	817	0	-0.009	16.8	81.7	29.85
57408	1755088200000	2025-08-13	04:30:00	63.936	1.715	12.7	14.816	3.424	0.807	0.153	7.81	2.683	0.573	0.06	0.05	27.352	1497.206	4.3	1.78	13.8	7361	4.4	0.061	9902	819	0	0.215	16.6	85.6	29.85
57409	1755089100000	2025-08-13	04:45:00	54.491	1.431	12.71	14.562	3.418	0.811	0.155	7.82	2.937	0.584	0.09	0.05	27.481	1496.527	4.32	1.8	13.8	7362	6.32	0.088	10221	820	0	2.284	16.4	87.6	29.86
57410	1755090000000	2025-08-13	05:00:00	31.887	1.894	12.71	15.137	3.495	0.811	0.152	7.82	3.761	0.611	0.14	0.07	27.756	1498.713	4.354	1.79	13.8	7363	1.54	0.021	10171	821	0	11.653	16.1	88.7	29.86
57411	1755090900000	2025-08-13	05:15:00	58.958	2.113	12.74	15.986	3.547	0.811	0.145	7.81	4.809	0.628	0.14	0.06	27.614	1501.253	4.328	1.73	13.8	7364	-1.06	-0.014	9406	818	0	33.582	15.9	89.4	29.86
57412	1755091800000	2025-08-13	05:30:00	37.733	1.403	12.96	15.453	3.465	0.81	0.148	7.81	5.231	0.56	0.12	0.06	27.266	1499.158	4.282	1.75	13.8	7365	-1.65	-0.023	9974	818	0	86.401	16	89.6	29.86
57413	1755092700000	2025-08-13	05:45:00	256.766	1.616	13.41	14.914	3.427	0.818	0.153	7.81	5.591	0.571	0.12	0.06	27.309	1497.472	4.293	1.78	13.8	7366	-1.26	-0.017	10064	820	0	110.765	16.3	86	29.87
57414	1755093600000	2025-08-13	06:00:00	269.027	1.739	13.68	14.66	3.407	0.79	0.156	7.82	5.472	0.559	0.13	0.03	27.315	1496.653	4.296	1.8	13.8	7367	2.22	0.031	10109	820	0	209.912	16.4	83.5	29.88
57415	1755094500000	2025-08-13	06:15:00	212.163	1.427	14.01	14.352	3.391	0.816	0.158	7.82	6.236	0.578	0.14	0.02	27.384	1495.726	4.308	1.82	13.8	7368	0.344	0.004	9863	821	0	156.917	16.2	82.1	29.89
57416	1755095400000	2025-08-13	06:30:00	260.689	1.132	14.27	14.299	3.387	0.817	0.158	7.82	7.538	0.582	0.23	0.04	27.384	1495.553	4.309	1.82	13.8	7369	1.38	0.019	9895	822	0	335.661	16	83.9	29.89
57417	1755096300000	2025-08-13	06:45:00	223.083	1.462	14.21	14.132	3.38	0.819	0.159	7.82	7.359	0.565	0.13	0.05	27.442	1495.069	4.319	1.83	13.8	7370	1.56	0.021	10040	823	0	371.795	15.7	84.6	29.89
57418	1755097200000	2025-08-13	07:00:00	172.673	1.567	14.23	14.062	3.376	0.819	0.16	7.81	6.24	0.574	0.19	0.1	27.457	1494.852	4.322	1.83	13.8	7371	2.82	0.039	10234	823	0	583.814	15.7	84.7	29.89
57419	1755098100000	2025-08-13	07:15:00	151.53	0.837	14.2	13.916	3.366	0.817	0.16	7.81	5.681	0.5	0.17	0.06	27.47	1494.383	4.325	1.84	13.8	7372	5.81	0.081	10260	825	0	685.112	15.8	84.7	29.89
57420	1755099000000	2025-08-13	07:30:00	138.961	0.861	14.15	13.926	3.365	0.82	0.161	7.81	5.392	0.567	0.16	0.08	27.45	1494.395	4.322	1.84	13.8	7373	8.77	0.123	10212	824	0	693.213	16	84	29.89
57421	1755099900000	2025-08-13	07:45:00	148.525	0.25	14.2	14.217	3.408	0.824	0.16	7.8	4.207	0.578	0.26	0.11	27.632	1495.569	4.345	1.84	13.8	7374	-1.38	-0.019	10038	825	0	816.279	16.4	84.3	29.9
57422	1755100800000	2025-08-13	08:00:00	268.499	0.957	14.17	15.069	3.485	0.822	0.154	7.79	3.047	0.586	0.06	0.04	27.711	1498.442	4.349	1.8	13.8	7375	-1.76	-0.024	10189	822	0	905.431	16.4	84.4	29.9
57423	1755101700000	2025-08-13	08:15:00	247.161	0.648	14.21	15.638	3.525	0.817	0.149	7.78	2.116	0.523	0.02	0.03	27.661	1500.206	4.337	1.76	13.8	7376	0.468	0.006	9889	818	0	993.502	16.3	84	29.9
57424	1755102600000	2025-08-13	08:30:00	215.937	0.237	14.14	16.041	3.551	0.817	0.145	7.77	1.695	0.682	0.03	0.06	27.605	1501.413	4.326	1.74	13.8	7377	2.49	0.034	9591	817	0	1084.718	17.1	83.8	29.9
57425	1755103500000	2025-08-13	08:45:00	94.519	0.736	13.68	15.639	3.506	-0.044	0.148	7.77	24.64	6951.21	2.03	1829.8	27.492	1500	4.313	1.75	13.8	7378	4.27	0.059	9658	818	0	96.651	17.6	81.5	29.9
57426	1755104400000	2025-08-13	09:00:00	89.571	1.135	13.68	16.683	3.746	0.828	8.077	7.77	2.311	1.311	0.07	0.05	28.825	1504.813	4.493	99.13	13.6	8755	5.44	0.076	8596	818	0	1294.786	17	83.1	29.9
57427	1755105300000	2025-08-13	09:15:00	43.308	1.44	13.7	15.239	3.666	0.808	8.399	7.98	1.521	0.72	0.04	0.07	29.19	1500.702	4.556	100.08	13.7	8756	3.96	0.055	9454	817	0	1329.854	16.9	83.4	29.91
57428	1755106200000	2025-08-13	09:30:00	31.868	1.249	13.68	15.682	3.709	0.802	8.231	7.98	0.955	0.738	0.01	0.04	29.238	1502.164	4.559	98.99	13.6	8757	5.78	0.081	10379	819	0	1410.444	16.9	84	29.91
57429	1755107100000	2025-08-13	09:45:00	44.974	0.974	13.66	15.362	3.687	0.798	7.763	7.99	1.007	0.857	0.02	0.06	29.281	1501.196	4.567	92.79	13.8	8758	6.59	0.092	10384	820	0	1469.692	16.9	84.8	29.91
57430	1755108000000	2025-08-13	10:00:00	82.563	0.668	13.61	15.33	3.686	0.799	7.695	8.01	1.005	0.909	0.02	0.05	29.294	1501.111	4.57	91.94	13.6	8759	5.75	0.08	10153	818	0	1525.847	17.4	80.4	29.91
57431	1755108900000	2025-08-13	10:15:00	76.704	0.141	13.67	15.394	3.688	0.798	7.686	8.01	1.01	0.973	0.02	0.06	29.267	1501.282	4.565	91.92	13.6	8760	6.27	0.087	10384	820	0	1580.387	17.8	79.6	29.91
57432	1755109800000	2025-08-13	10:30:00	203.606	1.318	13.66	16.341	3.735	0.789	7.618	8.02	1.124	1.106	0.01	0.06	28.978	1503.928	4.517	92.66	13.6	8761	3.75	0.052	10326	818	0	1621.889	18.4	79.6	29.91
57433	1755110700000	2025-08-13	10:45:00	159.097	2.228	13.66	16.39	3.738	0.8	7.71	8.02	1.096	1.273	0.02	0.07	28.969	1504.069	4.515	93.91	13.8	8762	3.75	0.052	10280	818	0	1664.15	18.5	83.2	29.91
57434	1755111600000	2025-08-13	11:00:00	163.409	2.405	13.67	16.809	3.764	0.804	7.741	8.02	1.077	1.346	0.02	0.05	28.893	1505.277	4.502	94.98	13.8	8763	3.34	0.046	9961	817	0	1693.708	18.4	83.3	29.92
57435	1755112500000	2025-08-13	11:15:00	155.684	2.347	13.74	16.863	3.766	0.796	7.81	8.01	1.142	1.486	0.03	0.06	28.866	1505.413	4.498	95.94	13.8	8764	3.02	0.042	10175	816	0	1705.366	18.6	83.6	29.92
57436	1755113400000	2025-08-13	11:30:00	152.852	3.346	13.74	17.157	3.782	0.797	7.839	8.01	1.132	1.433	0.03	0.04	28.792	1506.226	4.485	96.79	13.8	8765	2.66	0.037	10180	815	0	1722.614	18.7	83.8	29.92
57437	1755114300000	2025-08-13	11:45:00	185.099	3.719	13.67	17.237	3.785	0.795	7.889	8.01	1.138	1.547	0.05	0.1	28.764	1506.436	4.481	97.56	13.8	8766	2.42	0.033	9880	815	0	1727.362	18.9	81.3	29.92
57438	1755115200000	2025-08-13	12:00:00	182.997	3.462	13.61	17.594	3.786	0.813	7.864	8	1.184	1.507	0.04	0.05	28.517	1507.236	4.444	97.8	13.8	8767	2.43	0.034	9497	814	0	1813.946	19.2	78.7	29.92
57439	1755116100000	2025-08-13	12:15:00	171.831	2.066	13.61	17.786	3.789	0.792	7.918	8	1.199	1.571	0.03	0.06	28.412	1507.695	4.428	98.73	13.8	8768	1.44	0.02	9613	814	0	1715.517	19.5	80.3	29.92
57440	1755117000000	2025-08-13	12:30:00	149.868	2.525	13.66	17.75	3.79	0.773	7.983	8	1.431	1.661	0.03	0.08	28.442	1507.618	4.432	99.53	13.8	8769	1.19	0.016	9987	812	0	1730.799	19.6	80	29.92
57441	1755117900000	2025-08-13	12:45:00	147.591	3.16	13.68	18.025	3.808	0.8	7.992	8	1.344	1.481	0.05	0.06	28.407	1508.401	4.426	100.1	13.8	8770	1.61	0.022	9461	813	0	1740.608	20.1	76.5	29.92
57442	1755118800000	2025-08-13	13:00:00	154.253	3.357	13.7	18.383	3.83	0.8	7.957	7.99	1.181	1.211	0.04	0.05	28.336	1509.385	4.414	100.36	13.8	8771	1.5	0.021	9530	812	0	1768.429	20	80	29.92
57443	1755119700000	2025-08-13	13:15:00	152.933	3.367	13.67	18.28	3.817	0.794	8.009	7.99	1.295	1.248	0.04	0.21	28.298	1509.036	4.409	100.76	13.8	8772	1.18	0.016	9781	812	0	1760.599	20	81	29.92
57444	1755120600000	2025-08-13	13:30:00	146.096	3.313	13.7	19.29	3.829	0.824	7.92	7.97	1.032	0.884	0.03	0.02	27.717	1511.336	4.323	101.08	13.8	8773	0.327	0.004	10141	811	0	1750.844	20.1	80.1	29.92
57445	1755121500000	2025-08-13	13:45:00	131.569	3.299	13.67	19.428	3.826	0.817	7.84	7.95	0.972	0.807	0.03	0.26	27.602	1511.604	4.306	100.37	13.8	8774	-0.214	-0.003	10145	810	0	1741.338	20	81.3	29.92
57446	1755122400000	2025-08-13	14:00:00	134.758	2.802	13.66	19.334	3.813	0.829	7.943	7.96	1.02	0.704	0.03	0.03	27.556	1511.283	4.3	101.51	13.8	8775	-0.658	-0.009	10141	808	0	1573.228	20	81.9	29.92
57447	1755123300000	2025-08-13	14:15:00	157.135	2.504	13.66	18.964	3.823	0.82	8.084	7.97	1.163	0.765	0.03	0.02	27.882	1510.575	4.347	102.8	13.8	8776	-0.379	-0.005	10149	809	0	1559.203	20.1	82.5	29.92
57448	1755124200000	2025-08-13	14:30:00	205.85	2.096	13.67	18.754	3.829	0.797	8.231	7.99	1.333	0.759	0.03	0.02	28.077	1510.183	4.376	104.39	13.8	8777	-0.235	-0.003	10157	808	0	1343.284	20.3	76.4	29.93
57449	1755125100000	2025-08-13	14:45:00	266.175	3.909	13.65	18.947	3.872	0.813	8.514	8.04	1.565	0.599	0.03	0.01	28.292	1510.986	4.405	108.49	13.8	8778	-1.5	-0.021	10196	810	0	909.225	20.9	70.1	29.93
57450	1755126000000	2025-08-13	15:00:00	278.276	3.792	13.66	18.876	3.931	0.78	9.451	8.19	3.14	0.84	0.11	0.02	28.823	1511.377	4.48	120.65	13.8	8779	-3.44	-0.048	9995	809	0	1409.503	20.6	70.8	29.93
57451	1755126900000	2025-08-13	15:15:00	246.736	3.927	13.67	18.655	3.912	0.856	10.566	8.21	4.384	0.845	0.08	0.02	28.819	1510.727	4.48	134.32	13.8	8780	-3.45	-0.048	10072	809	0	623.608	20	72.2	29.93
57452	1755127800000	2025-08-13	15:30:00	253.621	5.093	13.67	18.512	3.899	0.843	10.729	8.22	4.718	0.868	0.13	0.02	28.812	1510.301	4.48	136.01	13.8	8781	-3.25	-0.045	9682	810	0	584.84	19.5	73.1	29.93
57453	1755128700000	2025-08-13	15:45:00	239.519	4.366	13.76	18.359	3.888	0.798	10.729	8.22	4.478	0.909	0.14	0.02	28.834	1509.874	4.484	135.64	13.8	8782	-2.89	-0.04	9735	811	0	693.793	19	75.5	29.93
57454	1755129600000	2025-08-13	16:00:00	246.975	3.573	13.61	18.215	3.877	0.792	10.758	8.22	7.29	0.989	0.11	0.02	28.838	1509.454	4.485	135.63	13.8	8783	-3.23	-0.045	9933	811	0	459.318	18.6	76.5	29.93
57455	1755130500000	2025-08-13	16:15:00	261.197	3.147	13.67	18.031	3.863	0.781	10.818	8.23	8.107	1.02	0.08	0.01	28.854	1508.924	4.489	135.93	13.8	8784	-2.9	-0.04	9934	812	0	416.48	18.6	77.2	29.93
57456	1755131400000	2025-08-13	16:30:00	273.522	4.109	13.7	17.948	3.854	0.683	10.772	8.22	7.775	1.002	0.11	0.02	28.834	1508.655	4.486	135.05	13.8	8785	-2.65	-0.037	9861	812	0	382.624	18.4	77.9	29.92
57457	1755132300000	2025-08-13	16:45:00	261.312	5.496	13.7	17.491	3.825	0.801	10.543	8.21	7.811	0.994	0.1	0.02	28.916	1507.378	4.501	131.14	13.8	8786	-1	-0.014	9437	811	0	406.853	18.2	78	29.92
57458	1755133200000	2025-08-13	17:00:00	252.296	4.704	13.83	16.691	3.766	0.736	10.459	8.21	7.647	0.91	0.11	0.03	28.996	1505.03	4.517	128.12	13.8	8787	-2.25	-0.031	10010	813	0	300.731	18.1	78.1	29.91
57459	1755134100000	2025-08-13	17:15:00	263.375	4.693	13.77	16.517	3.755	0.764	11.245	8.27	6.231	0.768	0.13	0.02	29.02	1504.521	4.522	137.3	13.8	8788	-2.98	-0.041	10071	814	0	371.2	17.7	79.2	29.91
57460	1755135000000	2025-08-13	17:30:00	259.16	4.321	13.87	16.039	3.729	0.83	11.794	8.31	6.663	0.696	0.17	0.02	29.147	1503.182	4.543	142.8	13.8	8789	-2.55	-0.035	10153	816	0	306.014	18	75.9	29.91
57461	1755135900000	2025-08-13	17:45:00	258.528	5.659	13.76	15.562	3.695	0.833	11.694	8.3	8	0.673	0.23	0.02	29.207	1501.747	4.555	140.21	13.8	8790	-2.61	-0.036	10262	818	0	202.267	17.7	76.8	29.91
57462	1755136800000	2025-08-13	18:00:00	256.106	5.797	13.76	15.354	3.687	0.949	11.234	8.27	7.769	0.646	0.12	0.03	29.289	1501.182	4.569	134.3	13.7	8791	-1.28	-0.018	10139	817	0	183.897	17.2	78.3	29.91
57463	1755137700000	2025-08-13	18:15:00	266.571	5.099	13.78	15.165	3.673	0.83	10.602	8.23	6.463	0.568	0.08	0.01	29.302	1500.594	4.572	126.26	13.8	8792	0.304	0.004	10140	818	0	105.962	17	79.3	29.92
57464	1755138600000	2025-08-13	18:30:00	299.187	4.332	13.8	14.69	3.644	0.85	10.006	8.2	6.72	0.526	0.1	0.01	29.402	1499.182	4.591	118.11	13.7	8793	2.65	0.037	10357	819	0	151.672	16.8	79.6	29.92
57465	1755139500000	2025-08-13	18:45:00	288.747	3.536	13.77	14.652	3.633	0.696	9.644	8.17	6.259	0.547	0.07	0.02	29.334	1498.976	4.581	113.7	13.6	8794	3.42	0.047	10444	819	0	71.452	17.1	78.1	29.92
57466	1755140400000	2025-08-13	19:00:00	295.77	2.751	13.21	14.996	3.656	0.787	9.748	8.18	7.323	0.615	0.08	0.02	29.275	1500.02	4.57	115.67	13.6	8795	1.85	0.025	9910	820	0	34.874	17.8	73.6	29.93
57467	1755141300000	2025-08-13	19:15:00	284.66	3.105	12.98	14.957	3.653	0.791	9.592	8.16	7.134	0.618	0.14	0.02	29.285	1499.905	4.572	113.74	13.6	8796	2.58	0.036	10021	820	0	15.331	17.6	74.1	29.93
57468	1755142200000	2025-08-13	19:30:00	247.234	2.451	12.94	14.697	3.636	0.775	9.319	8.13	6.632	0.581	0.25	0.01	29.33	1499.117	4.58	109.96	13.7	8797	4.25	0.059	10204	819	0	3.84	17.3	75.5	29.93
57469	1755143100000	2025-08-13	19:45:00	266.217	3.594	13.01	14.245	3.607	0.799	8.919	8.09	6.012	0.576	0.2	0.03	29.402	1497.729	4.595	104.32	13.7	8798	6.23	0.087	10456	822	0	0.531	17.3	75.4	29.93
57470	1755144000000	2025-08-13	20:00:00	261.068	3.242	12.91	14.078	3.597	0.822	8.434	8.05	6.477	0.858	0.23	0.04	29.447	1497.234	4.603	98.34	13.7	8799	8.25	0.116	10044	821	0	0.05	17	76.5	29.94
57471	1755144900000	2025-08-13	20:15:00	252.372	4.015	12.89	13.898	3.58	0.835	7.864	7.99	6.337	1.123	0.23	0.03	29.429	1496.621	4.602	91.36	13.6	8800	10.3	0.144	9738	822	0	0.019	16.4	78.1	29.94
57472	1755145800000	2025-08-13	20:30:00	265.832	3.425	12.89	13.858	3.575	0.826	7.594	7.97	5.95	1.14	0.22	0.04	29.414	1496.472	4.601	88.11	13.6	8801	11.6	0.163	9311	824	0	-0.014	16.1	79.4	29.94
57473	1755146700000	2025-08-13	20:45:00	279.959	0.296	12.89	13.697	3.565	0.809	7.6	7.97	5.562	1.159	0.18	0.04	29.443	1495.97	4.606	87.92	13.6	8802	12	0.168	10069	823	0	0.008	16.4	77.9	29.95
57474	1755147600000	2025-08-13	21:00:00	67.607	1.53	12.88	13.783	3.574	0.824	7.583	7.98	6.115	1.145	0.3	0.04	29.456	1496.271	4.607	87.89	13.6	8803	11.2	0.157	10289	825	0	0.02	16.5	79.4	29.95
57475	1755148500000	2025-08-13	21:15:00	200.451	1.278	12.91	14.317	3.613	0.826	8.105	8.06	7.159	1.056	0.34	0.07	29.403	1497.966	4.594	94.94	13.7	8804	7.32	0.103	9523	823	0	0	16.5	77.5	29.95
57476	1755149400000	2025-08-13	21:30:00	6.386	1.361	12.89	14.313	3.611	0.818	8.612	8.09	7.19	0.927	0.27	0.05	29.394	1497.943	4.593	100.86	13.7	8805	5.23	0.073	10435	822	0	-0.005	16.4	78.5	29.95
57477	1755150300000	2025-08-13	21:45:00	314.542	0.996	12.87	14.423	3.619	0.816	8.705	8.09	6.522	0.898	0.17	0.04	29.375	1498.282	4.589	102.16	13.8	8806	5.63	0.078	10445	823	0	-0.026	16.5	78	29.95
57478	1755151200000	2025-08-13	22:00:00	182.119	1.58	12.85	16.268	3.746	0.822	8.855	8.11	5.985	1.1	0.16	0.04	29.128	1503.875	4.539	107.7	13.8	8807	1.03	0.014	10310	819	0	-0.003	16.5	77.3	29.96
57479	1755152100000	2025-08-13	22:15:00	316.291	3.282	12.83	17.073	3.77	0.825	8.663	8.07	5.202	1.324	0.11	0.04	28.749	1505.921	4.48	106.78	13.8	8808	0.748	0.01	10179	815	0	0.006	16.4	76.5	29.96
57480	1755153000000	2025-08-13	22:30:00	299.276	3.867	12.79	17.045	3.76	0.833	8.457	8.04	4.944	1.425	0.11	0.08	28.687	1505.765	4.471	104.12	13.8	8809	-0.071	0	10129	815	0	0.003	15.9	78.5	29.96
57481	1755153900000	2025-08-13	22:45:00	274.969	4.179	12.89	17.632	3.785	0.837	8.28	8.05	4.336	1.482	0.12	0.04	28.488	1507.32	4.44	103.02	13.8	8810	0.429	0.006	10131	815	0	0.005	15.7	80.2	29.96
57482	1755154800000	2025-08-13	23:00:00	285.303	2.268	12.89	16.862	3.754	0.833	8.543	8.07	4.372	1.787	0.1	0.07	28.764	1505.294	4.483	104.93	13.8	8811	1.62	0.022	10133	814	0	-0.008	15.4	81.6	29.96
57483	1755155700000	2025-08-13	23:15:00	291.715	2.606	12.87	16.388	3.729	0.842	8.475	8.05	4.306	1.752	0.1	0.09	28.897	1503.982	4.505	103.16	13.8	8812	2.82	0.039	10150	816	0	0.009	15	81.3	29.97
57484	1755156600000	2025-08-13	23:30:00	301.513	2.195	12.88	16.171	3.719	0.836	8.324	8.04	4.514	1.703	0.16	0.07	28.964	1503.382	4.516	100.93	13.8	8813	2.87	0.04	10214	815	0	-0.005	15	83	29.97
57485	1755157500000	2025-08-13	23:45:00	302.656	2.942	12.84	16.038	3.715	0.833	8.139	8.02	4.443	1.757	0.13	0.1	29.032	1503.044	4.527	98.46	13.8	8814	2.52	0.035	10186	816	0	-0.008	15	82.5	29.97
57486	1755158400000	2025-08-14	00:00:00	302.433	2.047	12.92	16.255	3.734	0.824	8.126	8.02	4.488	1.505	0.19	0.11	29.037	1503.73	4.526	98.74	13.8	8815	0.883	0.012	10273	815	0	0.02	14.9	82	29.97
57487	1755159300000	2025-08-14	00:15:00	307.853	1.594	12.9	16.553	3.756	0.824	8.219	8.04	4.526	1.354	0.13	0.07	29.01	1504.622	4.52	100.43	13.8	8816	-0.08	-0.001	10116	815	0	-0.014	14.9	82.6	29.97
57488	1755160200000	2025-08-14	00:30:00	280.397	1.333	12.83	16.998	3.771	0.823	8.133	8.02	4.41	1.377	0.2	0.07	28.812	1505.763	4.489	100.14	13.9	8817	-0.959	-0.013	10183	815	0	0	14.9	82.6	29.97
57489	1755161100000	2025-08-14	00:45:00	318.788	2.492	12.83	17.41	3.781	0.837	7.884	7.99	4.488	1.57	0.14	0.11	28.61	1506.785	4.458	97.72	13.8	8818	-1.49	-0.02	9810	815	0	0.02	15	80.9	29.98
57490	1755162000000	2025-08-14	01:00:00	274.119	1.647	12.83	17.668	3.783	0.832	7.656	7.97	4.352	1.839	0.25	0.12	28.443	1507.377	4.433	95.29	13.8	8819	-1.42	-0.019	10002	813	0	0.009	14.9	80.9	29.99
57491	1755162900000	2025-08-14	01:15:00	266.999	2.649	12.8	17.855	3.787	0.837	7.554	7.97	4.597	2.235	0.11	0.15	28.347	1507.826	4.418	94.29	13.8	8820	-2.2	-0.03	10073	812	0	0.002	14.9	82.5	29.99
57492	1755163800000	2025-08-14	01:30:00	320.897	0.589	12.82	17.998	3.79	0.838	7.537	7.97	4.719	2.254	0.13	0.17	28.27	1508.167	4.407	94.3	13.8	8821	-0.699	-0.009	9095	812	0	0.029	14.8	83	29.99
57493	1755164700000	2025-08-14	01:45:00	321.834	1.6	12.8	18.071	3.792	0.836	7.585	7.98	4.944	2.195	0.14	0.15	28.238	1508.348	4.402	95.02	13.8	8822	-2.13	-0.029	9993	810	0	-0.005	14.7	83	29.99
57494	1755165600000	2025-08-14	02:00:00	323.373	2.032	12.78	18.106	3.795	0.835	7.647	7.98	4.923	2.066	0.11	0.2	28.237	1508.453	4.402	95.85	13.8	8823	-3.29	-0.046	9362	812	0	0.023	14.8	83.8	29.99
57495	1755166500000	2025-08-14	02:15:00	296.373	2.489	12.77	18.11	3.794	0.833	7.634	7.97	5.204	2.019	0.1	0.13	28.227	1508.451	4.4	95.69	13.8	8824	-2.16	-0.03	9984	811	0	-0.028	14.9	83	29.99
57496	1755167400000	2025-08-14	02:30:00	317.4	2.027	12.73	18.09	3.791	0.831	7.566	7.96	5.116	1.965	0.1	0.15	28.218	1508.384	4.399	94.8	13.8	8825	-1.57	-0.022	9550	810	0	-0.017	14.8	83.9	29.99
57497	1755168300000	2025-08-14	02:45:00	271.727	1.45	12.84	18.047	3.79	0.836	7.478	7.96	4.895	1.819	0.07	0.11	28.24	1508.279	4.402	93.64	13.8	8826	0.252	0.003	9361	813	0	0.011	14.8	83.9	29.99
57498	1755169200000	2025-08-14	03:00:00	305.255	1.063	12.74	18.311	3.755	0.832	7.467	7.97	4.901	1.843	0.17	0.16	27.769	1508.53	4.335	93.65	13.8	8827	-0.822	-0.011	9553	815	0	-0.012	14.8	82.7	29.99
57499	1755170100000	2025-08-14	03:15:00	279.554	0.923	12.73	18.085	3.784	0.837	7.498	7.96	4.884	1.735	0.12	0.08	28.163	1508.308	4.391	93.9	13.8	8828	-1.92	-0.026	9737	813	0	-0.001	15	82.5	29.99
57500	1755171000000	2025-08-14	03:30:00	265.81	1.205	12.76	17.837	3.795	0.837	7.524	7.97	4.561	1.809	0.13	0.11	28.429	1507.866	4.43	93.9	13.8	8829	-1.33	-0.018	9498	813	0	-0.003	15	81.4	29.99
57501	1755171900000	2025-08-14	03:45:00	255.042	1.313	12.75	17.414	3.802	0.833	7.716	7.99	4.073	1.376	0.18	0.07	28.781	1506.993	4.482	95.75	13.8	8830	0.288	0.004	9780	813	0	-0.017	15	81.2	29.99
57502	1755172800000	2025-08-14	04:00:00	243.919	1.022	12.71	16.883	3.758	0.833	8.017	8.02	4.205	1.301	0.18	0.07	28.789	1505.387	4.487	98.46	13.8	8831	0.49	0.006	10077	814	0	-0.005	15.1	81.5	30
57503	1755173700000	2025-08-14	04:15:00	201.333	0.472	12.73	16.898	3.761	0.829	8.167	8.04	4.149	1.335	0.08	0.05	28.799	1505.441	4.488	100.31	13.8	8832	-1.04	-0.014	9974	814	0	0.012	15.1	82.1	30
57504	1755174600000	2025-08-14	04:30:00	96.844	0.363	12.74	17.019	3.765	0.832	8.251	8.05	4.004	1.32	0.07	0.09	28.749	1505.755	4.48	101.55	13.8	8833	-0.881	-0.012	10043	814	0	0.06	14.9	81	30
57505	1755175500000	2025-08-14	04:45:00	313.859	1.432	12.73	16.615	3.742	0.831	8.325	8.05	3.955	1.243	0.07	0.09	28.844	1504.626	4.496	101.76	13.8	8834	0.03	0	10043	813	0	0.368	15	80.6	30
57506	1755176400000	2025-08-14	05:00:00	292.993	1.093	12.71	16.662	3.747	0.829	8.307	8.05	3.996	1.118	0.06	0.06	28.848	1504.773	4.496	101.65	13.8	8835	-0.117	-0.001	10220	814	0	2.112	15	81.2	30
57507	1755177300000	2025-08-14	05:15:00	299.996	1.177	12.73	16.587	3.746	0.832	8.308	8.05	3.845	1.102	0.1	0.06	28.894	1504.595	4.504	101.58	13.8	8836	0.946	0.013	10221	815	0	8.253	15	81.4	30
57508	1755178200000	2025-08-14	05:30:00	283.771	2.552	12.8	16.609	3.747	0.833	8.453	8.07	3.862	1.106	0.08	0.08	28.887	1504.656	4.502	103.31	13.8	8837	1.14	0.016	10210	814	0	19.477	15	80.7	30.01
57509	1755179100000	2025-08-14	05:45:00	272.288	2.307	12.74	16.318	3.734	0.835	8.756	8.1	4.421	0.929	0.14	0.1	28.986	1503.867	4.518	106.57	13.8	8838	0.366	0.005	10231	816	0	36.178	15	81.5	30.01
57510	1755180000000	2025-08-14	06:00:00	239.048	1.952	12.77	16.265	3.727	0.837	9.038	8.12	4.945	0.674	0.19	0.05	28.964	1503.678	4.516	109.7	13.8	8839	1.05	0.014	10159	817	0	42.387	14.9	82.4	30.01
57511	1755180900000	2025-08-14	06:15:00	275.082	1.59	12.73	15.124	3.661	0.842	9.63	8.16	6.676	0.626	0.17	0.09	29.232	1500.38	4.563	114.45	13.8	8840	-1	-0.014	10243	818	0	53.129	14.7	84.5	30.02
57512	1755181800000	2025-08-14	06:30:00	342.462	0.937	12.79	14.88	3.649	0.845	9.945	8.19	6.991	0.58	0.13	0.03	29.308	1499.686	4.576	117.84	13.8	8841	-2.14	-0.03	10260	821	0	72.972	14.6	84	30.02
57513	1755182700000	2025-08-14	06:45:00	317.359	2.199	12.77	14.81	3.642	0.841	9.964	8.19	7.265	0.583	0.15	0.04	29.298	1499.446	4.575	117.83	13.8	8842	-1.13	-0.015	10343	820	0	72.114	14.5	83.8	30.02
57514	1755183600000	2025-08-14	07:00:00	308.398	1.959	12.8	14.658	3.634	0.838	10.243	8.2	6.8	0.578	0.1	0.03	29.333	1498.997	4.581	120.78	13.8	8843	-0.918	-0.012	10160	820	0	90.554	14.6	84.6	30.03
57515	1755184500000	2025-08-14	07:15:00	287.403	1.754	12.77	14.725	3.637	0.836	10.259	8.21	6.548	0.688	0.12	0.09	29.315	1499.191	4.578	121.09	13.8	8844	0.06	0	10277	821	0	95.486	14.5	84.5	30.03
57516	1755185400000	2025-08-14	07:30:00	308.068	0.815	12.88	16.128	3.719	0.837	10.496	8.27	6.266	0.692	0.1	0.11	28.998	1503.287	4.522	127.02	13.8	8845	-0.705	-0.009	10160	820	0	117.257	14.5	84.4	30.03
57517	1755186300000	2025-08-14	07:45:00	243.376	0.291	12.8	16.208	3.729	0.84	10.89	8.27	5.845	0.72	0.12	0.08	29.025	1503.569	4.525	132.17	13.8	8846	-1.02	-0.014	10145	818	0	129.192	14.1	87.5	30.03
57518	1755187200000	2025-08-14	08:00:00	316.497	0.593	12.86	16.428	3.741	0.838	10.75	8.25	3.937	0.645	0.08	0.04	28.966	1504.186	4.515	130.96	13.8	8847	-2.04	-0.028	10177	816	0	161.39	14.1	88.7	30.04
57519	1755188100000	2025-08-14	08:15:00	305.491	0.871	12.85	16.969	3.765	0.844	10.267	8.17	3.149	0.642	0.05	0.04	28.788	1505.649	4.486	126.22	13.8	8848	-2.14	-0.029	10195	817	0	174.998	14	89.6	30.04
57520	1755189000000	2025-08-14	08:30:00	344.442	0.273	12.85	16.952	3.773	0.845	9.723	8.16	3.1	0.639	0.08	0.06	28.862	1505.68	4.496	119.58	13.8	8849	-2.21	-0.03	10251	816	0	258.427	14	90.2	30.04
57521	1755189900000	2025-08-14	08:45:00	89.747	0.566	13.02	16.571	3.753	0.85	10.418	8.25	3.334	0.671	0.09	0.06	28.966	1504.629	4.514	127.32	13.8	8850	-2.23	-0.031	10168	816	0	424.67	14	90.1	30.04
57522	1755190800000	2025-08-14	09:00:00	69.807	0.637	13.26	16.98	3.775	0.847	10.742	8.22	2.804	0.689	0.04	0.12	28.859	1505.763	4.496	132.37	13.8	8851	-1.87	-0.026	10200	815	0	448.681	14.2	91.2	30.04
57523	1755191700000	2025-08-14	09:15:00	28.471	0.572	13.36	17.241	3.773	0.843	9.902	8.15	3.022	0.648	0.06	0.05	28.662	1506.335	4.466	122.37	13.8	8852	-0.705	-0.009	9219	814	0	406.74	14.1	90.9	30.04
57524	1755192600000	2025-08-14	09:30:00	289.658	0.679	13.36	17.084	3.771	0.845	9.654	8.15	2.996	0.683	0.05	0.04	28.753	1505.96	4.48	119.02	13.8	8853	-2.8	-0.039	10236	814	0	407.723	14.1	90.9	30.04
57525	1755193500000	2025-08-14	09:45:00	314.482	0.836	13.4	17.331	3.766	0.844	9.392	8.09	3.114	0.713	0.06	0.03	28.538	1506.466	4.449	116.19	13.8	8854	-2.91	-0.04	10190	814	0	397.511	14.3	90.6	30.04
57526	1755194400000	2025-08-14	10:00:00	315.835	0.262	13.45	17.347	3.781	0.848	9.332	8.11	3.015	0.726	0.04	0.03	28.649	1506.642	4.464	115.56	13.8	8855	-2.44	-0.034	10186	814	0	533.097	14.5	90.4	30.04
57527	1755195300000	2025-08-14	10:15:00	141.575	0.544	13.59	17.43	3.79	0.848	9.247	8.11	2.843	0.789	0.05	0.04	28.67	1506.917	4.466	114.66	13.8	8856	-2.02	-0.028	10192	815	0	588.201	14.8	89.7	30.03
57528	1755196200000	2025-08-14	10:30:00	204.002	0.026	13.5	17.47	3.791	0.84	9.188	8.09	3.073	0.903	0.06	0.03	28.646	1507.01	4.463	114.08	13.8	8857	-2.14	-0.029	10178	813	0	415.51	14.9	89.1	30.03
57529	1755197100000	2025-08-14	10:45:00	79.837	0.703	13.52	17.416	3.78	0.844	9.012	8.08	4.397	1.261	0.03	0.05	28.597	1506.789	4.456	111.81	13.8	8858	-1.38	-0.019	10073	812	0	499.26	14.8	88.3	30.03
57530	1755198000000	2025-08-14	11:00:00	156.638	1.452	13.61	17.511	3.78	0.845	8.848	8.06	4.015	1.324	0.04	0.06	28.525	1506.994	4.446	109.7	13.8	8859	-2.12	-0.029	10054	810	0	566.384	15.2	88.4	30.02
57531	1755198900000	2025-08-14	11:15:00	174.644	2.578	14.15	16.786	3.729	0.839	8.866	8.05	3.236	1.09	0.04	0.15	28.608	1504.882	4.462	108.47	13.8	8860	0.417	0.005	10000	813	0	1038.684	15.9	87.2	30.02
57532	1755199800000	2025-08-14	11:30:00	149.763	3.528	14.13	16.413	3.692	0.82	8.441	8	2.079	1.128	0.04	0.06	28.56	1503.673	4.458	102.58	13.8	8861	1.49	0.02	10192	813	0	1042.763	16.3	83.5	30.02
57533	1755200700000	2025-08-14	11:45:00	151.132	3.225	14.12	16.428	3.706	0.821	8.116	8.02	2.545	1.103	0.03	0.04	28.664	1503.838	4.472	98.81	13.8	8862	0.954	0.013	10193	816	0	839.878	16.6	82.1	30.02
57534	1755201600000	2025-08-14	12:00:00	146.105	2.999	14.1	17.018	3.724	0.822	7.878	7.97	2.251	1.084	0.02	0.02	28.405	1505.362	4.432	96.77	13.8	8863	1.01	0.014	9631	816	0	831.364	16.7	81.8	30.02
57535	1755202500000	2025-08-14	12:15:00	133.379	3.725	14.12	16.744	3.727	0.873	7.717	7.96	2.22	1.035	0.03	0.13	28.624	1504.772	4.464	94.43	13.8	8864	1.4	0.019	9336	814	0	898.922	16.9	79.7	30.02
57536	1755203400000	2025-08-14	12:30:00	138.684	2.647	14.12	16.88	3.738	0.832	7.754	7.97	2.32	0.941	0.03	0.02	28.616	1505.179	4.463	95.11	13.8	8865	1.1	0.015	9956	814	0	616.715	17	80.5	30.01
57537	1755204300000	2025-08-14	12:45:00	134.264	2.24	14.11	17.108	3.742	0.849	7.749	7.97	2.38	0.922	0.03	0.03	28.495	1505.739	4.444	95.44	13.8	8866	0.472	0.006	9718	813	0	722.619	17.3	77.8	30.01
57538	1755205200000	2025-08-14	13:00:00	125.577	2.908	14.19	17.061	3.737	0.81	7.802	7.98	1.985	0.932	0.06	0.02	28.481	1505.58	4.442	96	13.8	8867	0.585	0.008	10075	813	0	1170.265	17.3	74.3	30.01
57539	1755206100000	2025-08-14	13:15:00	130.131	3.045	14.12	16.827	3.734	0.858	7.942	7.99	1.749	1.045	0.06	0.03	28.621	1505.023	4.464	97.33	13.8	8868	0.761	0.01	10231	814	0	1596.534	17.6	73.4	29.99
57540	1755207000000	2025-08-14	13:30:00	137.252	2.976	13.7	17.634	3.746	0.842	7.879	7.99	1.69	0.998	0.05	0.02	28.154	1506.945	4.393	97.84	13.8	8869	0.381	0.005	9825	814	0	1467.393	17.6	73.2	29.99
57541	1755207900000	2025-08-14	13:45:00	140.309	2.824	13.74	17.877	3.685	0.835	7.896	7.97	1.347	0.903	0.05	0.02	27.489	1506.921	4.298	98.12	13.8	8870	-1.14	-0.016	9880	811	0	1556.642	18.4	71.1	29.99
57542	1755208800000	2025-08-14	14:00:00	141.37	3.134	13.84	17.82	3.672	0.813	7.903	7.96	1.444	0.971	0.05	0.03	27.414	1506.666	4.288	98.11	13.8	8871	-0.431	-0.006	10178	811	0	1392.628	18.5	71.1	29.98
57543	1755209700000	2025-08-14	14:15:00	135.318	3.543	13.74	17.73	3.67	0.816	8.046	7.98	1.264	0.877	0.04	0.03	27.457	1506.444	4.294	99.68	13.8	8872	-1.61	-0.022	10216	812	0	1567.231	18.6	73.5	29.97
57544	1755210600000	2025-08-14	14:30:00	147.491	2.64	13.68	17.425	3.713	0.868	8.451	8.02	1.688	0.803	0.08	0.04	28.026	1506.17	4.376	104.42	13.8	8873	-1.18	-0.016	10258	812	0	887.563	18.6	72.3	29.97
57545	1755211500000	2025-08-14	14:45:00	145.602	2.556	13.69	16.832	3.715	0.836	8.748	8.04	1.906	0.824	0.06	0.02	28.454	1504.848	4.44	107.13	13.8	8874	-0.922	-0.012	10271	813	0	890.467	18.9	71	29.96
57546	1755212400000	2025-08-14	15:00:00	139.998	1.879	13.71	17.383	3.801	0.824	9.558	8.16	3.303	0.773	0.09	0.02	28.791	1506.911	4.484	118.52	13.8	8875	-2.62	-0.036	10278	812	0	935.519	18.9	73.8	29.95
57547	1755213300000	2025-08-14	15:15:00	146.382	2.023	13.73	17.746	3.831	0.825	10.491	8.23	4.845	0.845	0.36	0.02	28.788	1508	4.481	131.03	13.8	8876	-2.98	-0.041	10240	811	0	904.845	19.2	73.1	29.95
57548	1755214200000	2025-08-14	15:30:00	224.478	1.57	13.67	17.845	3.84	0.816	10.757	8.23	5.99	0.822	0.15	0.02	28.79	1508.301	4.481	134.61	13.8	8877	-3.14	-0.044	10225	812	0	549.033	19.6	75.7	29.94
57549	1755215100000	2025-08-14	15:45:00	197.689	0.991	13.7	17.855	3.844	0.818	10.839	8.23	6.585	0.859	0.2	0.02	28.82	1508.362	4.485	135.71	13.8	8878	-2.98	-0.041	10209	810	0	715.85	19.6	71.5	29.94
57550	1755216000000	2025-08-14	16:00:00	249.542	2.345	13.68	17.877	3.845	0.814	10.593	8.22	4.44	0.696	0.13	0.01	28.816	1508.425	4.484	132.66	13.8	8879	-2.99	-0.041	10225	811	0	492.611	19	73	29.94
57551	1755216900000	2025-08-14	16:15:00	213.248	0.689	13.66	17.86	3.839	0.817	10.395	8.21	4.503	0.713	0.17	0.03	28.771	1508.323	4.478	130.11	13.8	8880	-2.96	-0.041	10235	810	0	425.723	19	73	29.94
57552	1755217800000	2025-08-14	16:30:00	260.9	1.015	13.7	17.92	3.837	0.807	10.246	8.21	4.294	0.686	0.07	0.02	28.719	1508.442	4.47	128.37	13.8	8881	-3.2	-0.044	10236	812	0	382.578	19	77.2	29.93
57553	1755218700000	2025-08-14	16:45:00	267.817	3.821	13.7	17.724	3.823	0.8	10.371	8.22	4.769	0.721	0.06	0.02	28.734	1507.874	4.474	129.39	13.8	8882	-3.44	-0.048	10217	811	0	331.124	18.7	76.6	29.92
57554	1755219600000	2025-08-14	17:00:00	262.883	3.409	13.77	17.579	3.818	0.818	10.463	8.22	4.675	0.715	0.12	0.03	28.795	1507.507	4.483	130.27	13.8	8883	-2.8	-0.039	10227	812	0	498.012	18.3	77	29.92
57555	1755220500000	2025-08-14	17:15:00	262.989	3.953	13.7	17.654	3.821	0.777	10.541	8.22	4.711	0.697	0.06	0.02	28.767	1507.701	4.479	131.43	13.8	8884	-2.92	-0.04	10182	811	0	211.199	17.9	79.1	29.92
57556	1755221400000	2025-08-14	17:30:00	262.541	3.061	13.39	17.565	3.815	0.777	10.538	8.23	4.667	0.698	0.04	0.02	28.781	1507.448	4.481	131.17	13.8	8885	-2.71	-0.037	9943	813	0	95.137	17.5	79.1	29.92
57557	1755222300000	2025-08-14	17:45:00	275.21	2.843	13.04	17.463	3.808	0.846	10.602	8.23	4.844	0.706	0.04	0.02	28.8	1507.163	4.484	131.72	13.8	8886	-2.25	-0.031	9667	812	0	84.718	17.3	79.5	29.92
57558	1755223200000	2025-08-14	18:00:00	279.55	2.46	13.01	17.325	3.799	0.827	10.685	8.23	5.09	0.698	0.05	0.02	28.822	1506.771	4.488	132.42	13.8	8887	-2.7	-0.037	9685	812	0	59.058	17.3	78.5	29.92
57559	1755224100000	2025-08-14	18:15:00	289.517	1.809	12.99	17.352	3.8	0.789	10.709	8.23	5.201	0.713	0.06	0.03	28.807	1506.836	4.486	132.75	13.8	8888	-2.92	-0.04	10253	812	0	79.761	17.4	77.1	29.92
57560	1755225000000	2025-08-14	18:30:00	261.239	2.362	12.98	17.292	3.8	0.808	10.647	8.23	5.856	0.727	0.07	0.03	28.846	1506.699	4.492	131.87	13.8	8889	-2.82	-0.039	10185	812	0	43.57	17.3	76.1	29.92
57561	1755225900000	2025-08-14	18:45:00	238.82	1.477	12.96	17.383	3.804	0.8	10.594	8.22	5.948	0.746	0.11	0.03	28.816	1506.94	4.487	131.41	13.8	8890	-2.66	-0.037	10221	812	0	25.685	17.2	77	29.92
57562	1755226800000	2025-08-14	19:00:00	246.549	2.545	12.93	17.276	3.796	0.819	10.536	8.22	6.397	0.755	0.15	0.02	28.831	1506.631	4.49	130.45	13.8	8891	-3.41	-0.047	10213	812	0	15.771	16.8	78.7	29.93
57563	1755227700000	2025-08-14	19:15:00	249.042	2.014	12.91	17.023	3.782	0.81	10.648	8.23	6.378	0.744	0.24	0.03	28.894	1505.934	4.5	131.23	13.8	8892	-3.03	-0.042	10239	813	0	2.878	16.7	75.6	29.92
57564	1755228600000	2025-08-14	19:30:00	292.562	1.161	12.94	16.712	3.763	0.799	10.967	8.25	6.192	0.681	0.22	0.03	28.955	1505.051	4.511	134.4	13.8	8893	-2.79	-0.039	10262	813	0	0.888	16.7	74.1	29.92
57565	1755229500000	2025-08-14	19:45:00	303.774	1.623	12.92	16.541	3.753	0.804	11.204	8.25	7.016	0.716	0.26	0.04	28.99	1504.561	4.517	136.86	13.8	8894	-2.36	-0.033	10254	816	0	0.076	16.7	76.3	29.92
57566	1755230400000	2025-08-14	20:00:00	340.559	2.741	12.92	16.574	3.756	0.804	11.08	8.24	7.171	0.751	0.19	0.04	28.995	1504.669	4.518	135.44	13.8	8895	-2.57	-0.036	10044	815	0	0.014	16.6	77.2	29.92
57567	1755231300000	2025-08-14	20:15:00	352.553	2.73	12.94	16.514	3.753	0.798	10.891	8.23	7.918	0.784	0.24	0.05	29.005	1504.496	4.52	132.98	13.8	8896	-2.67	-0.037	9885	815	0	0	16.2	81.1	29.92
57568	1755232200000	2025-08-14	20:30:00	339.112	2.085	12.93	16.43	3.75	0.808	10.719	8.23	8.883	0.858	0.35	0.08	29.042	1504.279	4.525	130.7	13.8	8897	-1.84	-0.025	9220	816	0	0.011	15.7	82.1	29.92
57569	1755233100000	2025-08-14	20:45:00	312.304	0.825	12.91	16.412	3.746	0.799	10.766	8.23	8.107	0.809	0.26	0.05	29.02	1504.197	4.522	131.2	13.8	8898	-2.91	-0.04	10222	815	0	-0.022	15.4	83.8	29.92
57570	1755234000000	2025-08-14	21:00:00	256.119	0.498	12.91	16.467	3.748	0.813	10.809	8.24	7.638	0.731	0.27	0.03	28.999	1504.344	4.519	131.85	13.8	8899	-2.41	-0.033	9875	815	0	0.008	15.1	85.5	29.93
57571	1755234900000	2025-08-14	21:15:00	199.263	1.241	12.92	16.56	3.753	0.803	10.873	8.25	6.978	0.705	0.3	0.03	28.973	1504.602	4.515	132.87	13.8	8900	-2.46	-0.034	10284	814	0	-0.015	15.2	87.9	29.92
57572	1755235800000	2025-08-14	21:30:00	144.919	1.288	12.89	16.623	3.755	0.807	10.995	8.25	6.216	0.693	0.23	0.03	28.944	1504.763	4.51	134.49	13.8	8901	-2.34	-0.032	10307	814	0	0.005	15.3	90	29.92
57573	1755236700000	2025-08-14	21:45:00	134.276	2.502	12.89	16.498	3.711	0.812	10.877	8.25	6.006	0.695	0.19	0.02	28.657	1504.048	4.471	132.49	13.8	8902	-2.7	-0.037	10296	814	0	-0.015	15.5	91.6	29.92
57574	1755237600000	2025-08-14	22:00:00	143.841	3.799	12.89	16.565	3.731	0.795	10.645	8.23	6.058	0.739	0.16	0.03	28.784	1504.401	4.488	129.94	13.8	8903	-2.96	-0.041	10292	814	0	0.008	15.6	92.9	29.91
57575	1755238500000	2025-08-14	22:15:00	144.199	5.486	12.96	16.599	3.728	0.79	10.376	8.21	5.897	0.786	0.18	0.02	28.736	1504.451	4.481	126.7	13.8	8904	-3.19	-0.044	9899	813	0	-0.006	15.6	92.8	29.91
57576	1755239400000	2025-08-14	22:30:00	148.048	5.525	12.89	16.572	3.723	0.764	10.126	8.21	5.4	0.788	0.19	0.02	28.713	1504.341	4.478	123.57	13.8	8905	-2.51	-0.035	9986	815	0	0.006	16.3	94.7	29.89
57577	1755240300000	2025-08-14	22:45:00	147.328	5.18	12.89	16.976	3.748	0.719	9.996	8.2	3.505	0.815	0.08	0.02	28.634	1505.492	4.464	122.88	13.8	8906	-2.65	-0.037	9593	815	0	0.008	16.4	94.3	29.89
57578	1755241200000	2025-08-14	23:00:00	148.411	5.792	12.74	17.136	3.751	0.704	9.835	8.19	3.63	0.761	0.09	0.06	28.544	1505.877	4.451	121.21	13.8	8907	-2.78	-0.039	9526	812	0	0.025	16.5	94.5	29.89
57579	1755242100000	2025-08-14	23:15:00	145.573	5.391	12.82	16.535	3.735	0.771	9.598	8.15	3.903	0.948	0.1	0.03	28.839	1504.372	4.496	117.14	13.8	8908	-1.84	-0.025	10126	813	0	0.02	16.5	95.3	29.88
57580	1755243000000	2025-08-14	23:30:00	149.576	5.372	12.83	16.73	3.747	0.738	9.437	8.14	3.347	1.03	0.08	0.04	28.798	1504.926	4.489	115.58	13.8	8909	-1.86	-0.026	10073	814	0	0.009	16.5	94.9	29.88
57581	1755243900000	2025-08-14	23:45:00	134.579	5.209	12.84	17.251	3.74	0.635	9.148	8.11	2.899	1.194	0.09	0.05	28.375	1506.034	4.426	112.88	13.8	8910	-2.41	-0.033	9826	814	0	0.036	16.6	93.5	29.87
57582	1755244800000	2025-08-15	00:00:00	144.789	5.008	12.87	17.296	3.74	0.723	8.954	8.1	2.599	1.522	0.06	0.06	28.34	1506.134	4.421	110.58	13.8	8911	-2.7	-0.037	10152	813	0	0.002	16.8	92.4	29.88
57583	1755245700000	2025-08-15	00:15:00	148.086	5.374	12.83	17.583	3.739	0.679	8.748	8.08	2.246	1.822	0.05	0.05	28.138	1506.771	4.391	108.49	13.8	8912	-2.37	-0.033	9920	813	0	0.019	16.8	91.4	29.87
57584	1755246600000	2025-08-15	00:30:00	143.492	4.037	12.85	17.772	3.731	0.792	8.569	8.06	2.213	2.325	0.06	0.08	27.936	1507.112	4.361	106.53	13.8	8913	-2.45	-0.034	10062	812	0	0.016	17.1	91.4	29.87
57585	1755247500000	2025-08-15	00:45:00	141.07	4.97	12.87	17.899	3.722	0.685	8.421	8.04	2.204	2.436	0.08	0.14	27.773	1507.306	4.338	104.84	13.8	8914	-2.38	-0.033	10053	811	0	-0.003	17.2	90.1	29.86
57586	1755248400000	2025-08-15	01:00:00	156.171	5.556	12.86	17.907	3.724	0.863	8.354	8.03	2.148	2.377	0.07	0.12	27.787	1507.348	4.34	104.04	13.8	8915	-1.83	-0.025	9746	811	0	0.008	17.2	89.8	29.86
57587	1755249300000	2025-08-15	01:15:00	134.433	5.905	12.81	17.766	3.728	0.828	8.503	8.05	2.207	1.97	0.08	0.09	27.915	1507.071	4.358	105.7	13.8	8916	-2.43	-0.034	10009	812	0	-0.009	17.1	90.3	29.86
57588	1755250200000	2025-08-15	01:30:00	134.109	6.527	12.8	17.727	3.724	0.856	8.516	8.05	2.231	1.907	0.1	0.08	27.913	1506.953	4.358	105.77	13.8	8917	-2.47	-0.034	9847	811	0	0.014	17.4	88.2	29.85
57589	1755251100000	2025-08-15	01:45:00	138.511	5.564	12.81	17.738	3.716	0.805	8.372	8.03	2.081	2.33	0.07	0.06	27.836	1506.898	4.347	103.96	13.8	8918	-2.27	-0.031	10022	811	0	0	17.5	87	29.86
57590	1755252000000	2025-08-15	02:00:00	138.813	5.749	12.79	17.702	3.698	0.788	8.123	7.99	1.912	2.579	0.05	0.09	27.708	1506.643	4.33	100.72	13.8	8919	-1.82	-0.025	10092	813	0	0.034	17.4	87.4	29.86
57591	1755252900000	2025-08-15	02:15:00	143.922	5.03	12.8	17.71	3.689	0.77	7.973	7.98	1.956	2.75	0.08	0.08	27.627	1506.575	4.318	98.82	13.8	8920	-1.86	-0.026	9985	811	0	0.006	17.4	89	29.86
57592	1755253800000	2025-08-15	02:30:00	145.615	4.244	12.77	17.723	3.679	0.723	7.935	7.97	1.91	2.718	0.06	0.09	27.536	1506.511	4.305	98.33	13.8	8921	-1.69	-0.023	10021	812	0	0.005	17.4	88.9	29.86
57593	1755254700000	2025-08-15	02:45:00	145.385	6.925	12.78	17.733	3.672	0.717	7.907	7.97	1.919	2.765	0.07	0.07	27.474	1506.469	4.297	97.96	13.8	8922	-1.8	-0.025	9981	811	0	0.016	17.4	89.3	29.85
57594	1755255600000	2025-08-15	03:00:00	149.224	5.248	12.73	17.707	3.672	0.814	7.951	7.98	1.987	2.574	0.05	0.06	27.495	1506.417	4.3	98.47	13.8	8923	-2.2	-0.03	9783	811	0	0.002	17.4	89.3	29.85
57595	1755256500000	2025-08-15	03:15:00	147.192	6.235	12.76	17.623	3.696	0.779	8.187	8.02	2.106	2.177	0.06	0.05	27.745	1506.448	4.335	101.39	13.8	8924	-1.73	-0.024	9837	811	0	-0.003	17.3	90	29.85
57596	1755257400000	2025-08-15	03:30:00	139.424	5.327	12.71	17.531	3.709	0.79	8.358	8.04	2.348	1.959	0.09	0.06	27.923	1506.372	4.361	103.42	13.8	8925	-2.46	-0.034	10018	811	0	0.009	17.3	91.3	29.84
57597	1755258300000	2025-08-15	03:45:00	142.047	5.752	12.73	17.465	3.72	0.78	8.44	8.05	2.489	1.956	0.06	0.04	28.056	1506.325	4.38	104.39	13.8	8926	-2.63	-0.036	10077	813	0	0.05	17	92.9	29.84
57598	1755259200000	2025-08-15	04:00:00	137.825	5.395	12.74	17.397	3.726	0.813	8.488	8.06	2.191	1.963	0.06	0.07	28.156	1506.231	4.394	104.91	13.8	8927	-2.15	-0.03	10036	811	0	0.022	17	93.3	29.84
57599	1755260100000	2025-08-15	04:15:00	143.078	3.903	12.73	17.351	3.73	0.751	8.574	8.07	2.218	1.816	0.06	0.05	28.222	1506.165	4.404	105.92	13.8	8928	-2.19	-0.03	10105	812	0	-0.011	17	94.2	29.84
57600	1755261000000	2025-08-15	04:30:00	140.421	4.17	12.74	17.301	3.731	0.744	8.713	8.09	2.039	1.655	0.06	0.05	28.267	1506.065	4.411	107.56	13.8	8929	-2.49	-0.034	9975	812	0	-0.003	16.9	94.5	29.83
57601	1755262800000	2025-08-15	05:00:00	144.851	4.513	12.73	17.215	3.727	0.786	8.699	8.09	1.747	1.448	0.06	0.05	28.289	1505.831	4.414	107.22	13.8	8931	-2.05	-0.028	10011	812	0	1.211	17	93.8	29.84
57602	1755263700000	2025-08-15	05:15:00	156.244	4.498	12.73	17.092	3.724	0.781	8.719	8.08	1.594	1.298	0.05	0.05	28.353	1505.528	4.424	107.25	13.8	8932	-2.2	-0.03	10291	813	0	2.988	16.8	94.8	29.84
57603	1755264600000	2025-08-15	05:30:00	141.301	4.894	12.74	16.923	3.721	0.764	8.902	8.11	1.656	1.054	0.04	0.05	28.444	1505.114	4.438	109.2	13.8	8933	-2.57	-0.036	10158	812	0	11.301	16.9	95.2	29.84
57604	1755265500000	2025-08-15	05:45:00	140.825	4.469	12.72	16.837	3.711	0.841	8.98	8.12	1.718	1.115	0.05	0.05	28.422	1504.826	4.435	109.96	13.8	8934	-2.61	-0.036	10329	813	0	13.201	16.8	95.2	29.83
57605	1755266400000	2025-08-15	06:00:00	144.588	5.009	12.76	16.722	3.701	0.8	9.145	8.14	2.08	0.995	0.05	0.05	28.417	1504.466	4.436	111.73	13.8	8935	-2.31	-0.032	10339	814	0	27.789	16.8	95.2	29.83
57606	1755267300000	2025-08-15	06:15:00	156.751	4.551	12.77	16.58	3.697	0.78	9.308	8.16	2.325	0.829	0.06	0.05	28.483	1504.103	4.446	113.45	13.8	8936	-2.15	-0.03	9915	813	0	41.055	16.8	95	29.83
57607	1755268200000	2025-08-15	06:30:00	134.683	6.175	12.72	16.325	3.679	0.793	9.543	8.19	2.731	0.544	0.1	0.04	28.507	1503.339	4.451	115.74	13.8	8937	-2.09	-0.029	10221	814	0	55.403	17	92.9	29.83
57608	1755269100000	2025-08-15	06:45:00	142.267	4.634	12.76	16.177	3.671	0.791	9.634	8.2	3.007	0.472	0.07	0.03	28.545	1502.921	4.457	116.54	13.8	8938	-2.02	-0.028	10394	815	0	81.311	17	92.8	29.83
57609	1755270000000	2025-08-15	07:00:00	143.531	4.127	12.78	16.125	3.668	0.765	9.659	8.2	3.062	0.466	0.06	0.04	28.558	1502.772	4.46	116.73	13.8	8939	-2.01	-0.028	10389	816	0	106.634	17.2	91.9	29.83
57610	1755270900000	2025-08-15	07:15:00	142.936	4.448	12.81	16.089	3.668	0.813	9.677	8.2	2.986	0.443	0.06	0.02	28.582	1502.686	4.463	116.88	13.8	8940	-1.69	-0.023	10443	815	0	95.851	17.1	93.1	29.82
57611	1755271800000	2025-08-15	07:30:00	139.567	5.286	12.82	15.937	3.664	0.785	9.738	8.2	2.91	0.387	0.07	0.02	28.657	1502.296	4.475	117.31	13.8	8941	-0.525	-0.007	9942	816	0	141.122	17.1	93	29.81
57612	1755272700000	2025-08-15	07:45:00	147.079	5.335	12.87	15.867	3.664	0.712	9.697	8.2	2.755	0.387	0.08	0.03	28.706	1502.132	4.483	116.69	13.8	8942	-0.863	-0.012	10297	816	0	128.55	17	92.6	29.82
57613	1755273600000	2025-08-15	08:00:00	146.836	6.036	12.82	16.03	3.684	0.81	9.553	8.19	2.673	0.39	0.04	0.02	28.768	1502.716	4.49	115.37	13.8	8943	-0.799	-0.011	10449	816	0	87.347	17.2	92.4	29.82
57614	1755274500000	2025-08-15	08:15:00	136.976	5.815	12.83	15.812	3.674	0.777	9.517	8.18	2.802	0.496	0.05	0.03	28.839	1502.112	4.502	114.5	13.8	8944	-0.235	-0.003	10301	816	0	178.487	17.4	91	29.81
57615	1755275400000	2025-08-15	08:30:00	134.719	6.37	12.83	16.073	3.698	0.822	9.393	8.19	2.782	0.384	0.04	0.01	28.853	1502.951	4.502	113.61	13.8	8945	-0.159	-0.002	10269	817	0	197.446	17.5	90.2	29.81
57616	1755276300000	2025-08-15	08:45:00	139.633	6.048	12.98	16.228	3.705	0.727	9.387	8.19	2.682	0.379	0.03	0.01	28.803	1503.374	4.493	113.86	13.8	8946	-0.952	-0.013	10430	815	0	241.979	17.5	90.1	29.81
57617	1755277200000	2025-08-15	09:00:00	144.979	5.999	13.12	16.368	3.7	0.775	9.418	8.2	2.636	0.371	0.05	0.02	28.662	1503.649	4.473	114.42	13.8	8947	-1.17	-0.016	10428	814	0	243.998	17.1	92.1	29.81
57618	1755278100000	2025-08-15	09:15:00	147.598	5.395	13.05	16.41	3.699	0.776	9.439	8.2	2.797	0.39	0.06	0.03	28.617	1503.73	4.466	114.75	13.8	8948	-0.87	-0.012	7537	814	0	181.213	17.1	92	29.81
57619	1755279000000	2025-08-15	09:30:00	142.569	6.575	13.06	16.343	3.694	0.796	9.451	8.2	2.959	0.4	0.05	0.03	28.627	1503.53	4.468	114.75	13.8	8949	-1.09	-0.015	10421	815	0	264.003	17.4	91.7	29.81
57620	1755279900000	2025-08-15	09:45:00	139.641	5.485	13.21	16.318	3.691	0.757	9.481	8.2	2.631	0.479	0.08	0.02	28.619	1503.444	4.467	115.06	13.8	8950	-1.44	-0.02	10408	814	0	451.103	17.1	92.2	29.81
57621	1755280800000	2025-08-15	10:00:00	142.258	6.376	13.23	16.392	3.687	0.727	9.497	8.2	3.044	1.375	0.09	0.09	28.527	1503.569	4.453	115.35	13.8	8951	-1.05	-0.014	10226	814	0	292.013	17.1	92.8	29.81
57622	1755281700000	2025-08-15	10:15:00	144.391	8.168	13.2	16.386	3.685	0.884	9.468	8.19	3.074	1.44	0.06	0.08	28.518	1503.541	4.452	114.98	13.8	8952	-1.13	-0.015	10229	814	0	253.603	17.3	92.1	29.8
57623	1755282600000	2025-08-15	10:30:00	143.655	7.167	13.22	16.36	3.685	0.577	9.441	8.19	3.108	1.221	0.17	0.06	28.54	1503.48	4.455	114.61	13.8	8953	-1.37	-0.019	10255	814	0	366.85	17.2	93.5	29.8
57624	1755283500000	2025-08-15	10:45:00	145.219	8.259	13.31	16.324	3.684	0.665	9.397	8.19	2.989	1.184	0.11	0.08	28.552	1503.386	4.457	114.01	13.8	8954	-1.3	-0.018	10294	814	0	400.347	17.2	93.9	29.78
57625	1755284400000	2025-08-15	11:00:00	143.733	7.44	13.42	16.313	3.685	0.718	9.367	8.19	3.046	1.138	0.06	0.08	28.568	1503.369	4.46	113.62	13.8	8955	-1.42	-0.019	10306	815	0	505.81	17.1	93.5	29.78
57626	1755285300000	2025-08-15	11:15:00	144.358	7.426	13.49	16.334	3.685	0.525	9.362	8.19	2.828	1.105	0.15	0.06	28.558	1503.421	4.458	113.6	13.8	8956	-1.33	-0.018	9809	815	0	535.096	17.4	94.7	29.78
57627	1755286200000	2025-08-15	11:30:00	143.816	8.682	13.45	16.327	3.685	0.776	9.317	8.18	3.106	1.192	0.09	0.08	28.556	1503.399	4.458	113.04	13.8	8957	-1.59	-0.022	10201	815	0	380.076	17.8	92.2	29.77
57628	1755287100000	2025-08-15	11:45:00	143.145	10.107	13.35	16.349	3.685	0.216	9.246	8.18	3.048	1.265	0.1	0.12	28.54	1503.441	4.455	112.22	13.8	8958	-2.15	-0.03	10104	815	0	292.23	18	91.3	29.76
57629	1755288000000	2025-08-15	12:00:00	140.086	8.389	13.31	16.358	3.683	0.624	9.113	8.17	2.495	1.433	0.06	0.08	28.517	1503.451	4.452	110.61	13.8	8959	-1.53	-0.021	10131	815	0	291.94	17.9	92.8	29.77
57630	1755288900000	2025-08-15	12:15:00	139.529	9.227	13.24	16.38	3.683	0.65	9.079	8.17	2.543	1.302	0.06	0.07	28.506	1503.507	4.451	110.23	13.8	8960	-1.28	-0.017	10231	813	0	397.49	17.9	93.5	29.77
57631	1755289800000	2025-08-15	12:30:00	141.563	8.446	13.17	16.377	3.684	0.625	9.078	8.17	2.566	1.529	0.08	0.08	28.519	1503.511	4.452	110.23	13.8	8961	-1.61	-0.022	10112	815	0	247.734	18	91.9	29.78
57632	1755290700000	2025-08-15	12:45:00	141.587	8.568	13.26	16.387	3.686	0.835	9.123	8.17	2.897	1.338	0.07	0.07	28.522	1503.547	4.453	110.8	13.8	8962	-1.75	-0.024	10175	816	0	294.66	18.2	90.6	29.77
57633	1755291600000	2025-08-15	13:00:00	149.948	6.02	13.24	16.431	3.687	0.802	9.152	8.18	2.982	1.437	0.08	0.08	28.501	1503.661	4.449	111.22	13.8	8963	-1.72	-0.024	10247	813	0	293.54	17.6	92	29.78
57634	1755292500000	2025-08-15	13:15:00	140.352	6.704	13.25	16.424	3.686	0.609	9.181	8.18	3.105	1.419	0.08	0.11	28.501	1503.636	4.449	111.56	13.8	8964	-1.49	-0.02	10276	814	0	246.028	17.9	93.9	29.78
57635	1755293400000	2025-08-15	13:30:00	134.882	7.266	13.27	16.444	3.686	0.733	9.175	8.18	3.225	1.613	0.07	0.06	28.485	1503.682	4.447	111.53	13.8	8965	-1.54	-0.021	10191	815	0	264.258	18.3	91.3	29.76
57636	1755294300000	2025-08-15	13:45:00	139.08	7.413	13.27	16.455	3.685	0.835	9.136	8.18	3.094	1.921	0.08	0.09	28.467	1503.696	4.444	111.06	13.8	8966	-1.43	-0.02	9974	815	0	357.021	18.3	91.5	29.77
57637	1755295200000	2025-08-15	14:00:00	141.207	7.848	13.31	16.43	3.684	0.827	9.113	8.18	3.129	1.947	0.09	0.09	28.478	1503.633	4.446	110.74	13.8	8967	-1.68	-0.023	10132	814	0	296.251	18.3	91.8	29.75
57638	1755296100000	2025-08-15	14:15:00	152.514	7.553	13.26	16.378	3.681	0.798	9.132	8.18	3.242	1.901	0.08	0.07	28.49	1503.484	4.448	110.86	13.8	8968	-1.63	-0.022	10157	813	0	270.014	17.9	94.2	29.77
57639	1755297000000	2025-08-15	14:30:00	150.797	6.634	13.27	16.326	3.681	0.831	9.155	8.18	3.279	1.712	0.1	0.17	28.523	1503.361	4.453	111.05	13.8	8969	-1.44	-0.02	10175	815	0	287.902	17.9	94	29.77
57640	1755297900000	2025-08-15	14:45:00	148.065	7.06	13.26	16.323	3.681	0.689	9.21	8.18	3.476	1.406	0.1	0.1	28.532	1503.358	4.455	111.72	13.8	8970	-1.23	-0.017	10121	815	0	203.135	18.4	91.7	29.77
57641	1755298800000	2025-08-15	15:00:00	144.263	7.299	13.08	16.24	3.676	0.705	9.245	8.18	3.715	1.16	0.13	0.06	28.542	1503.113	4.457	111.97	13.8	8971	-1.11	-0.015	10138	814	0	184.649	18	92.7	29.76
57642	1755299700000	2025-08-15	15:15:00	144.287	6.065	13.01	16.004	3.646	0.738	9.377	8.19	5.003	0.987	0.16	0.23	28.457	1502.276	4.446	112.98	13.8	8972	-0.774	-0.01	10233	813	0	191.133	17.9	92.6	29.76
57643	1755300600000	2025-08-15	15:30:00	144.231	6.213	13.01	16.038	3.647	0.641	9.35	8.19	4.919	1.322	0.21	0.47	28.434	1502.355	4.443	112.71	13.8	8973	-0.873	-0.012	10100	814	0	139.086	18.3	90.9	29.76
57644	1755301500000	2025-08-15	15:45:00	143.033	7.757	13.1	16.016	3.646	0.775	9.344	8.19	5.043	0.971	0.15	0.05	28.447	1502.302	4.445	112.59	13.8	8974	-0.518	-0.007	10039	815	0	170.966	18.4	92	29.76
57645	1755302400000	2025-08-15	16:00:00	136.482	6.31	12.94	15.895	3.642	0.752	9.372	8.18	4.914	0.613	0.17	0.03	28.494	1501.975	4.452	112.69	13.8	8975	-0.573	-0.008	10007	816	0	124.793	18	94.2	29.76
57646	1755303300000	2025-08-15	16:15:00	154.676	6.24	13.01	15.877	3.64	0.752	9.358	8.18	4.985	0.606	0.16	0.04	28.494	1501.92	4.453	112.48	13.8	8976	-0.386	-0.005	10237	818	0	115.375	17.9	93.7	29.76
57647	1755304200000	2025-08-15	16:30:00	147.676	7.51	13.04	15.816	3.634	0.787	9.373	8.18	5.254	0.542	0.19	0.05	28.484	1501.716	4.452	112.53	13.8	8977	-0.194	-0.002	9665	816	0	118.365	17.9	94.1	29.75
57648	1755305100000	2025-08-15	16:45:00	146.972	6.47	12.85	15.805	3.633	0.824	9.365	8.18	5.189	0.534	0.18	0.04	28.486	1501.685	4.452	112.4	13.8	8978	-0.378	-0.005	10292	816	0	69.586	18.1	93	29.76
57649	1755306000000	2025-08-15	17:00:00	150.848	6.368	12.98	15.828	3.636	0.772	9.348	8.18	5.092	0.54	0.23	0.03	28.494	1501.764	4.453	112.26	13.8	8979	-0.136	-0.001	9934	816	0	80.413	17.9	92.5	29.76
57650	1755306900000	2025-08-15	17:15:00	144.205	6.167	12.96	15.88	3.642	0.796	9.318	8.18	4.873	0.728	0.22	0.05	28.506	1501.944	4.454	112.02	13.8	8980	-0.017	0	8634	816	0	48.179	17.9	94.1	29.76
57651	1755307800000	2025-08-15	17:30:00	146.546	7.075	12.91	15.843	3.637	0.76	9.308	8.18	4.86	0.657	0.15	0.05	28.491	1501.81	4.452	111.8	13.8	8981	0.047	0	10223	816	0	40.106	17.9	92.3	29.76
57652	1755308700000	2025-08-15	17:45:00	151.42	6.817	12.84	15.83	3.635	0.719	9.277	8.17	4.808	0.656	0.19	0.03	28.483	1501.757	4.451	111.4	13.8	8982	0.201	0.002	9938	816	0	26.629	18	90.9	29.76
57653	1755309600000	2025-08-15	18:00:00	148.329	6.755	12.87	15.8	3.632	0.793	9.244	8.17	4.783	0.794	0.23	0.04	28.483	1501.663	4.452	110.94	13.8	8983	0.164	0.002	10206	817	0	31.033	18.1	90.1	29.76
57654	1755310500000	2025-08-15	18:15:00	146.325	6.652	12.85	15.77	3.633	0.81	9.198	8.17	4.572	0.739	0.19	0.03	28.509	1501.6	4.456	110.34	13.8	8984	0.583	0.008	10118	816	0	52.137	18.1	91	29.75
57655	1755311400000	2025-08-15	18:30:00	145.674	6.825	12.8	15.724	3.635	0.714	9.191	8.17	4.732	0.662	0.28	0.04	28.556	1501.508	4.463	110.19	13.8	8985	1.09	0.015	9946	816	0	31.105	18.2	90.6	29.75
57656	1755312300000	2025-08-15	18:45:00	150.514	6.398	12.83	15.539	3.609	0.767	8.993	8.15	5.168	0.555	0.25	0.04	28.467	1500.819	4.451	107.36	13.8	8986	1.36	0.019	10257	816	0	19.861	18.2	90.5	29.74
57657	1755313200000	2025-08-15	19:00:00	153.035	7.665	12.87	15.575	3.61	0.713	8.949	8.15	4.969	0.555	0.2	0.05	28.45	1500.912	4.449	106.9	13.8	8987	1.5	0.021	10450	817	0	7.999	18.3	90.7	29.75
57658	1755314100000	2025-08-15	19:15:00	158.178	7.334	12.85	15.591	3.613	0.815	8.919	8.14	4.862	0.598	0.21	0.04	28.461	1500.979	4.45	106.58	13.8	8988	1.64	0.023	10017	816	0	1.891	18.3	89.9	29.75
57659	1755315000000	2025-08-15	19:30:00	151.837	7.826	12.83	15.591	3.613	0.765	8.898	8.14	4.752	0.682	0.25	0.04	28.466	1500.985	4.451	106.34	13.8	8989	2.11	0.029	10095	816	0	0.566	18.3	92.2	29.74
57660	1755315900000	2025-08-15	19:45:00	154.792	8	12.84	15.802	3.62	0.779	8.837	8.14	4.546	0.607	0.2	0.03	28.37	1501.539	4.436	105.98	13.8	8990	1.55	0.021	10205	816	0	0.037	18.4	91.9	29.73
57661	1755316800000	2025-08-15	20:00:00	158.316	6.951	12.76	15.814	3.623	0.796	8.913	8.15	4.69	0.616	0.19	0.03	28.392	1501.604	4.439	106.94	13.8	8991	0.934	0.013	10282	815	0	0.043	18.3	92.4	29.75
57662	1755317700000	2025-08-15	20:15:00	160.616	7.678	12.82	15.946	3.633	0.783	8.933	8.15	4.663	0.638	0.12	0.03	28.383	1502.008	4.436	107.46	13.8	8992	0.909	0.012	10303	815	0	0.02	18.3	92.1	29.75
57663	1755318600000	2025-08-15	20:30:00	164.417	6.699	12.79	16.063	3.639	0.678	9.052	8.16	4.765	0.591	0.23	0.06	28.347	1502.334	4.43	109.11	13.8	8993	0.095	0.001	10329	815	0	0.036	18.3	92.5	29.76
57664	1755319500000	2025-08-15	20:45:00	161.204	7.006	12.78	16.007	3.637	0.731	9.032	8.16	4.692	0.593	0.17	0.04	28.376	1502.191	4.435	108.77	13.8	8994	0.183	0.002	10352	816	0	0.009	18.5	92.1	29.76
57665	1755320400000	2025-08-15	21:00:00	160.222	5.841	12.78	15.979	3.636	0.779	9.007	8.16	4.737	0.699	0.21	0.04	28.387	1502.118	4.437	108.42	13.8	8995	0.438	0.006	10341	815	0	0.008	18	93.9	29.76
57666	1755321300000	2025-08-15	21:15:00	161.222	5.499	12.56	15.958	3.634	0.821	9.007	8.16	4.601	0.642	0.19	0.04	28.387	1502.051	4.437	108.37	13.8	8996	0.694	0.009	10296	816	0	0.014	18.1	94.1	29.76
57667	1755322200000	2025-08-15	21:30:00	163.301	5.033	12.62	15.917	3.63	0.779	8.998	8.15	4.601	0.783	0.25	0.08	28.376	1501.91	4.436	108.16	13.8	8997	0.509	0.007	10204	815	0	0.003	18.2	93	29.76
57668	1755323100000	2025-08-15	21:45:00	200.526	4.888	12.69	15.885	3.627	0.699	8.974	8.15	4.545	0.775	0.19	0.05	28.377	1501.807	4.436	107.81	13.8	8998	0.497	0.006	9818	815	0	-0.019	18.1	93.4	29.78
57669	1755324000000	2025-08-15	22:00:00	236.403	3.127	12.6	15.806	3.62	0.795	8.862	8.14	4.116	1.27	0.21	0.1	28.371	1501.556	4.436	106.29	13.8	8999	0.857	0.012	10162	815	0	-0.019	17.3	94.5	29.78
57670	1755324900000	2025-08-15	22:15:00	262.476	2.483	12.68	15.871	3.625	0.817	8.785	8.15	4.491	0.93	0.12	0.07	28.367	1501.756	4.435	105.5	13.8	9000	0.728	0.01	10015	815	0	0.014	17.1	95.7	29.78
57671	1755325800000	2025-08-15	22:30:00	306.2	1.306	12.7	15.887	3.628	0.764	8.879	8.15	4.624	0.901	0.21	0.11	28.379	1501.818	4.436	106.68	13.8	9001	0.949	0.013	10174	816	0	0.002	17	96	29.79
57672	1755326700000	2025-08-15	22:45:00	314.314	1.093	12.71	15.891	3.627	0.771	8.871	8.15	4.636	0.98	0.33	0.09	28.37	1501.822	4.435	106.58	13.8	9002	0.413	0.005	10404	816	0	0.012	17	96.5	29.79
57673	1755327600000	2025-08-15	23:00:00	343.399	0.929	12.7	15.774	3.615	0.759	8.713	8.12	4.121	1.628	0.26	0.17	28.352	1501.432	4.433	104.43	13.8	9003	1.35	0.018	10324	815	0	-0.005	16.8	97	29.79
57674	1755328500000	2025-08-15	23:15:00	291.946	0.089	12.7	15.819	3.629	0.779	8.436	8.1	1.836	1.522	0.09	0.07	28.443	1501.679	4.446	101.26	13.8	9004	0.585	0.008	10368	816	0	-0.011	16.7	97.1	29.8
57675	1755329400000	2025-08-15	23:30:00	292.934	1.596	12.7	15.91	3.632	0.782	8.258	8.09	1.572	1.705	0.07	0.07	28.4	1501.914	4.439	99.27	13.8	9005	0.363	0.005	10363	815	0	0.005	16.5	96.2	29.8
57676	1755330300000	2025-08-15	23:45:00	263.948	1.278	12.71	15.999	3.637	0.764	8.176	8.09	1.478	1.803	0.09	0.13	28.376	1502.167	4.435	98.44	13.8	9006	0.039	0	10245	816	0	0.016	16.2	96.5	29.81
57677	1755331200000	2025-08-16	00:00:00	193.567	0.025	12.7	16.077	3.641	0.748	8.125	8.09	1.406	1.869	0.08	0.1	28.358	1502.391	4.432	97.97	13.8	9007	-0.338	-0.004	9886	816	0	-0.008	16.2	96.5	29.81
57678	1755332100000	2025-08-16	00:15:00	98.547	0.957	12.7	16.147	3.643	0.777	8.078	8.09	1.427	2.054	0.06	0.08	28.329	1502.578	4.427	97.52	13.9	9008	-1.1	-0.015	10149	815	0	0.046	16.2	96.6	29.82
57679	1755333000000	2025-08-16	00:30:00	111.66	3.169	12.71	16.512	3.553	0.767	8.024	8.08	1.226	1.887	0.05	0.07	27.302	1502.54	4.28	96.96	13.8	9009	-0.669	-0.009	9983	814	0	0.02	16.3	96.3	29.82
57680	1755333900000	2025-08-16	00:45:00	118.985	1.893	12.7	16.486	3.604	0.78	7.865	8.06	1.095	2.116	0.04	0.07	27.753	1502.973	4.344	95.26	13.8	9010	-1.27	-0.017	10285	813	0	0.019	16.4	96.8	29.82
57681	1755334800000	2025-08-16	01:00:00	118.277	0.827	12.71	16.447	3.618	0.771	7.832	8.06	1.05	2.157	0.04	0.08	27.902	1503.024	4.365	94.88	13.8	9011	-0.698	-0.009	10258	815	0	-0.006	16.3	96.9	29.83
57682	1755335700000	2025-08-16	01:15:00	98.176	0.844	12.71	16.43	3.626	0.793	7.808	8.05	0.957	2.016	0.03	0.1	27.983	1503.064	4.377	94.6	13.8	9012	-0.404	-0.005	9729	815	0	-0.017	16.3	96.7	29.83
57683	1755336600000	2025-08-16	01:30:00	114.738	1.068	12.71	16.509	3.629	0.791	7.776	8.05	0.901	1.779	0.06	0.1	27.948	1503.271	4.371	94.33	13.8	9013	-0.929	-0.013	10223	815	0	0.002	16.3	96.7	29.83
57684	1755337500000	2025-08-16	01:45:00	153.738	1.546	12.71	16.587	3.629	0.773	7.716	8.04	0.858	1.729	0.03	0.1	27.899	1503.456	4.364	93.72	13.8	9014	-0.687	-0.009	10218	814	0	0.016	16.4	96.2	29.84
57685	1755338400000	2025-08-16	02:00:00	159.649	1.814	12.71	16.634	3.629	0.786	7.655	8.04	0.84	1.64	0.02	0.11	27.865	1503.56	4.358	93.05	13.8	9015	-0.983	-0.013	10164	813	0	0.003	16.4	96.4	29.84
57686	1755339300000	2025-08-16	02:15:00	167.443	2.374	12.7	16.7	3.634	0.78	7.59	8.03	0.82	1.712	0.04	0.11	27.859	1503.758	4.357	92.37	13.8	9016	-1.04	-0.014	10188	813	0	0.012	16.4	96.2	29.85
57687	1755340200000	2025-08-16	02:30:00	158.483	2.835	12.71	16.781	3.633	0.783	7.498	8.02	0.781	1.676	0.02	0.08	27.793	1503.934	4.347	91.37	13.8	9017	-1.41	-0.019	10154	813	0	-0.005	16.4	96.5	29.86
57688	1755341100000	2025-08-16	02:45:00	152.76	2.919	12.71	17.056	3.58	0.778	7.333	7.99	0.769	1.811	0.02	0.06	27.162	1504.06	4.256	89.47	13.8	9018	-2.02	-0.028	10114	814	0	0.003	16.4	96.5	29.86
57689	1755342000000	2025-08-16	03:00:00	145.137	3.472	12.7	17.474	3.293	0.822	7.108	7.95	0.752	1.836	0.02	0.13	24.505	1502.319	3.876	86.01	13.8	9019	-2	-0.028	9152	811	0	-0.003	16.4	96.7	29.87
57690	1755342900000	2025-08-16	03:15:00	157.147	3.519	12.7	17.411	3.347	0.784	7.013	7.94	0.738	1.861	0.02	0.1	24.991	1502.678	3.946	84.87	13.8	9020	-1.95	-0.027	10047	813	0	0.016	16.4	97	29.88
57691	1755343800000	2025-08-16	03:30:00	160.007	2.996	12.71	16.85	3.452	0.798	7.204	7.99	0.849	2.04	0.06	0.19	26.224	1502.355	4.125	87.04	13.8	9021	0.151	0.002	9008	814	0	0.029	16.4	96.9	29.89
57692	1755344700000	2025-08-16	03:45:00	157.538	3.295	12.71	16.792	3.545	0.797	7.238	7.98	1.092	2.058	0.06	0.07	27.042	1503.109	4.241	87.92	13.8	9022	-1.25	-0.017	9489	813	0	-0.015	16.4	96.8	29.88
57693	1755345600000	2025-08-16	04:00:00	142.958	3.563	12.72	16.87	3.501	0.809	7.183	7.97	0.894	2.121	0.05	0.08	26.623	1502.874	4.181	87.1	13.8	9023	-1.31	-0.018	9646	812	0	-0.006	16.3	97.1	29.88
57694	1755346500000	2025-08-16	04:15:00	136.71	2.573	12.68	17.392	3.145	0.799	7.081	7.93	0.653	1.422	0.01	0.04	23.34	1500.748	3.709	84.99	13.8	9024	-1.59	-0.022	10115	813	0	0.033	16.3	96.4	29.89
57695	1755347400000	2025-08-16	04:30:00	145.614	2.347	12.69	17.269	3.173	0.792	7.066	7.94	0.657	1.301	0.02	0.04	23.644	1500.713	3.754	84.75	13.8	9025	-0.999	-0.014	10149	813	0	0.005	16.3	96.3	29.89
57696	1755348300000	2025-08-16	04:45:00	134.169	4.151	12.7	17.162	3.182	0.823	7.12	7.94	0.707	1.271	0.02	0.06	23.778	1500.536	3.773	85.32	13.8	9026	-0.674	-0.009	10110	812	0	0.231	16.3	95.8	29.89
57697	1755349200000	2025-08-16	05:00:00	144.568	5.472	12.69	17.123	2.996	0.793	7.224	7.95	0.814	1.749	0.03	0.14	22.271	1498.701	3.556	85.7	13.8	9027	0.993	0.013	9924	813	0	2.296	16.4	95.3	29.9
57698	1755350100000	2025-08-16	05:15:00	149.438	4.399	12.7	17.105	2.837	0.802	7.289	7.95	0.844	1.79	0.03	0.18	20.986	1497.185	3.369	85.79	13.8	9028	0.312	0.004	9941	813	0	7.34	16.3	94.6	29.9
57699	1755351000000	2025-08-16	05:30:00	152.559	4.253	12.71	17.046	3.073	0.804	7.244	7.95	0.934	2.578	0.02	0.13	22.946	1499.229	3.654	86.16	13.8	9029	0.799	0.011	9851	814	0	42.589	16.4	93.5	29.91
57700	1755351900000	2025-08-16	05:45:00	146.857	3.671	12.71	16.944	3.128	0.809	7.284	7.96	0.946	2.571	0.03	0.13	23.458	1499.495	3.729	86.74	13.8	9030	0.929	0.013	9773	813	0	64.357	16.4	93.3	29.91
57701	1755352800000	2025-08-16	06:00:00	153.347	3.325	12.77	16.659	2.989	0.826	7.62	8.01	1.043	2.347	0.02	0.08	22.475	1497.484	3.588	89.69	13.8	9031	2.1	0.029	9671	812	0	64.943	16.4	93.2	29.91
57702	1755353700000	2025-08-16	06:15:00	154.197	3.94	12.74	16.649	2.973	0.813	7.75	8.02	1.01	2.209	0.05	0.22	22.347	1497.304	3.57	91.14	13.8	9032	3.29	0.046	9015	813	0	78.886	16.4	91.7	29.91
57703	1755354600000	2025-08-16	06:30:00	146.16	3.913	12.94	16.675	2.955	0.821	7.767	8.03	1.197	3.723	0.05	0.36	22.182	1497.2	3.545	91.28	13.8	9033	3.53	0.049	8717	813	0	250.411	16.4	90.7	29.92
57704	1755355500000	2025-08-16	06:45:00	144.938	5.292	13.6	16.615	2.938	0.796	7.844	8.04	1.228	3.671	0.07	0.39	22.073	1496.886	3.53	92.01	13.8	9034	3.04	0.042	8978	813	0	633.632	16.5	90.4	29.91
57705	1755356400000	2025-08-16	07:00:00	131.991	4.096	13.42	16.609	3.097	0.813	7.828	8.03	1.332	4.523	0.05	0.24	23.397	1498.379	3.722	92.54	13.8	9035	3.01	0.042	8960	813	0	264.204	16.6	90.9	29.91
57706	1755357300000	2025-08-16	07:15:00	140.861	5.08	13.25	16.508	3.041	0.833	7.925	8.05	1.485	5.462	0.09	0.29	22.986	1497.59	3.663	93.27	13.8	9036	3.82	0.053	8618	814	0	219.812	16.8	89	29.92
57707	1755358200000	2025-08-16	07:30:00	135.67	4.883	13.24	16.508	3.143	0.792	7.92	8.05	1.696	7.673	0.07	0.53	23.841	1498.569	3.786	93.71	13.8	9037	2.64	0.037	8855	814	0	278.102	17	87.7	29.92
57708	1755359100000	2025-08-16	07:45:00	134.697	5.876	13.44	16.448	3.183	0.828	7.927	8.06	1.658	8.033	0.06	0.71	24.213	1498.807	3.84	93.89	13.8	9038	2.4	0.033	8804	814	0	699.579	17.1	86.6	29.92
57709	1755360000000	2025-08-16	08:00:00	139.679	5.84	13.66	16.384	3.356	0.865	7.952	8.06	1.677	5.748	0.08	0.22	25.712	1500.321	4.055	94.93	13.8	9039	1.84	0.025	9346	815	0	503.084	17	87.1	29.92
57710	1755360900000	2025-08-16	08:15:00	136.347	5.088	13.84	16.199	3.436	0.808	8.116	8.09	1.491	3.245	0.06	0.08	26.51	1500.655	4.17	97.01	13.8	9040	1.05	0.014	9554	815	0	712.393	17	86.7	29.92
57711	1755361800000	2025-08-16	08:30:00	138.034	5.578	13.68	15.991	3.491	0.815	8.439	8.11	2.017	2.003	0.11	0.1	27.129	1500.709	4.259	100.83	13.8	9041	0.74	0.01	10058	816	0	608.467	17.1	85.3	29.93
57712	1755362700000	2025-08-16	08:45:00	139.908	6.178	13.69	15.885	3.548	0.802	8.6	8.12	1.712	1.173	0.08	0.08	27.688	1501.018	4.339	102.88	13.8	9042	0.472	0.006	10201	815	0	853.169	17.1	85.3	29.93
57713	1755363600000	2025-08-16	09:00:00	138.172	5.473	13.77	15.806	3.587	0.81	8.69	8.13	2.248	0.816	0.12	0.13	28.081	1501.222	4.395	104.05	13.8	9043	0.656	0.009	10363	815	0	659.718	17.2	85.5	29.93
57714	1755364500000	2025-08-16	09:15:00	144.081	5.394	13.54	15.828	3.609	0.754	8.755	8.14	2.727	0.632	0.15	0.05	28.259	1501.493	4.42	104.98	13.8	9044	0.477	0.006	10365	815	0	436.508	17.1	86.2	29.94
57715	1755365400000	2025-08-16	09:30:00	135.053	4.821	13.51	15.856	3.624	0.859	8.843	8.15	2.865	0.613	0.13	0.08	28.367	1501.709	4.435	106.17	13.8	9045	-0.228	-0.003	10424	816	0	435.592	17.1	86.9	29.94
57716	1755366300000	2025-08-16	09:45:00	136.57	4.644	13.53	15.811	3.637	0.833	8.902	8.15	3.002	0.539	0.17	0.07	28.515	1501.737	4.456	106.89	13.8	9046	0.096	0.001	10314	815	0	456.7	17.1	85.5	29.94
57717	1755367200000	2025-08-16	10:00:00	134.751	4.993	13.6	15.756	3.633	0.802	8.891	8.15	2.771	0.55	0.18	0.04	28.519	1501.565	4.457	106.63	13.8	9047	0.103	0.001	10389	815	0	577.302	17.3	83.6	29.95
57718	1755368100000	2025-08-16	10:15:00	132.841	4.102	13.58	15.734	3.628	0.792	9.022	8.16	3.639	0.566	0.22	0.04	28.49	1501.465	4.453	108.14	13.8	9048	0.105	0.001	10221	816	0	472.064	17.3	83.4	29.95
57719	1755369000000	2025-08-16	10:30:00	128.637	4.401	13.93	15.648	3.617	0.777	9.047	8.16	2.548	0.519	0.12	0.03	28.46	1501.158	4.45	108.23	13.8	9049	0.34	0.004	10348	815	0	925.446	17.5	82.6	29.95
57720	1755369900000	2025-08-16	10:45:00	136.804	4.37	13.93	15.597	3.611	0.852	9.023	8.16	3.346	0.568	0.2	0.03	28.442	1500.977	4.447	107.83	13.8	9050	0.233	0.003	10036	816	0	715.921	17.8	80.6	29.96
57721	1755370800000	2025-08-16	11:00:00	135.947	4.75	13.84	15.649	3.618	0.801	9.033	8.16	3.631	0.614	0.2	0.04	28.461	1501.162	4.45	108.07	13.8	9051	0.338	0.004	10368	815	0	484.817	17.9	80.7	29.96
57722	1755371700000	2025-08-16	11:15:00	135.143	4.636	13.7	15.631	3.613	0.839	9.082	8.16	3.98	0.562	0.34	0.06	28.433	1501.072	4.446	108.6	13.8	9052	0.508	0.007	10346	816	0	450.756	18	80.1	29.96
57723	1755372600000	2025-08-16	11:30:00	136.091	4.812	13.62	15.621	3.611	0.84	9.087	8.16	4.245	0.531	0.24	0.05	28.42	1501.028	4.444	108.63	13.8	9053	0.781	0.01	10315	816	0	388.039	18	79.9	29.96
57724	1755373500000	2025-08-16	11:45:00	135.33	4.522	14.08	15.912	3.637	0.819	9.081	8.17	3.323	0.609	0.21	0.04	28.445	1501.975	4.445	109.18	13.8	9054	-0.068	0	10263	815	0	531.329	18.2	78.7	29.96
57725	1755374400000	2025-08-16	12:00:00	132.566	4.817	14.17	15.93	3.638	0.82	9.118	8.17	3.712	0.621	0.18	0.04	28.44	1502.026	4.445	109.68	13.8	9055	0.253	0.003	9820	815	0	539.702	18.3	78.6	29.96
57726	1755375300000	2025-08-16	12:15:00	136.804	4.543	14.06	15.886	3.632	0.79	9.144	8.17	3.922	0.595	0.19	0.03	28.417	1501.859	4.442	109.88	13.8	9056	0.431	0.006	10325	817	0	369.182	18.3	78.1	29.96
57727	1755376200000	2025-08-16	12:30:00	138.161	4.125	14.12	15.877	3.629	0.829	9.159	8.17	3.401	0.613	0.19	0.04	28.402	1501.813	4.44	110.03	13.8	9057	0.382	0.005	10257	816	0	727.059	18.6	76.4	29.97
57728	1755377100000	2025-08-16	12:45:00	133.737	4.444	14.2	15.921	3.632	0.878	9.218	8.17	3.28	0.616	0.16	0.04	28.394	1501.944	4.438	110.83	13.8	9058	0.169	0.002	10268	815	0	703.854	18.4	77.2	29.97
57729	1755378000000	2025-08-16	13:00:00	142.702	3.558	14.21	16.006	3.639	0.833	9.271	8.18	2.699	0.599	0.17	0.05	28.39	1502.209	4.437	111.65	13.8	9059	-0.288	-0.004	10112	815	0	895.566	18.4	78.2	29.97
57730	1755378900000	2025-08-16	13:15:00	145.83	3.254	14.21	15.993	3.637	0.819	9.3	8.18	2.194	0.607	0.22	0.04	28.385	1502.161	4.436	111.98	13.8	9060	0.058	0	10287	815	0	2450.874	18.5	78.2	29.98
57731	1755379800000	2025-08-16	13:30:00	141.822	3.137	14.21	16.174	3.651	0.83	9.328	8.18	2.226	0.62	0.12	0.05	28.38	1502.72	4.434	112.7	13.8	9061	-0.294	-0.004	9810	815	0	980.267	18.5	78.5	29.98
57732	1755380700000	2025-08-16	13:45:00	145.767	3.395	14.21	16.454	3.678	0.822	9.266	8.17	2.904	0.662	0.22	0.04	28.406	1503.625	4.436	112.59	13.8	9062	-0.423	-0.005	10051	815	0	694.421	18.7	77.4	29.97
57733	1755381600000	2025-08-16	14:00:00	133.134	3.431	14.21	16.522	3.684	0.845	9.216	8.17	1.919	0.69	0.09	0.03	28.41	1503.839	4.436	112.14	13.8	9063	-1.08	-0.015	9961	813	0	1944.666	18.5	79.7	29.98
57734	1755382500000	2025-08-16	14:15:00	147.121	2.462	14.24	16.281	3.658	0.843	9.222	8.17	2.612	0.748	0.15	0.04	28.359	1503.03	4.43	111.65	13.8	9064	-0.303	-0.004	10061	814	0	649.351	18.4	81.5	29.98
57735	1755383400000	2025-08-16	14:30:00	139.493	2.213	13.8	16.599	3.687	0.813	9.238	8.17	2.305	0.697	0.12	0.03	28.381	1504.046	4.431	112.55	13.8	9065	-0.546	-0.007	10350	814	0	1171.422	18.3	82.3	29.98
57736	1755384300000	2025-08-16	14:45:00	140.363	2.061	13.79	16.642	3.691	0.807	9.253	8.17	2.908	0.704	0.24	0.03	28.388	1504.184	4.432	112.86	13.8	9066	-1.2	-0.016	9645	814	0	446.786	18.6	80.3	29.97
57737	1755385200000	2025-08-16	15:00:00	116.269	1.957	13.78	16.694	3.691	0.798	9.286	8.17	3.022	0.726	0.17	0.03	28.35	1504.302	4.426	113.34	13.8	9067	-0.537	-0.007	10231	813	0	610.328	19	78.1	29.98
57738	1755386100000	2025-08-16	15:15:00	137.328	2.62	13.75	16.717	3.692	0.817	9.333	8.18	2.627	0.758	0.18	0.04	28.34	1504.362	4.425	113.95	13.8	9068	-0.655	-0.009	10099	813	0	1409.081	18.9	77.4	29.97
57739	1755387000000	2025-08-16	15:30:00	136.632	2.399	13.7	16.727	3.692	0.811	9.376	8.18	3.308	0.747	0.16	0.04	28.336	1504.387	4.424	114.5	13.8	9069	0.825	0.011	9541	813	0	569.446	18.8	79	29.97
57740	1755387900000	2025-08-16	15:45:00	148.74	3.911	13.76	16.317	3.642	0.811	9.044	8.1	1.202	1.047	0.15	0.15	28.201	1502.961	4.408	109.48	13.8	9070	0.553	0.007	9539	814	0	520.765	18.9	77.2	29.97
57741	1755388800000	2025-08-16	16:00:00	196.967	2.948	13.78	16.366	3.649	0.855	8.502	8.09	0.953	0.97	0.05	0.08	28.225	1503.141	4.411	103.02	13.8	9071	0.994	0.013	9563	814	0	565.65	19.5	75.4	29.98
57742	1755389700000	2025-08-16	16:15:00	196.787	3.469	13.66	16.349	3.647	0.818	8.37	8.09	1.152	1.002	0.2	0.05	28.215	1503.079	4.41	101.38	13.8	9072	0.185	0.002	10050	814	0	538.851	19.5	75.2	29.98
57743	1755390600000	2025-08-16	16:30:00	275.918	3.775	13.68	16.412	3.655	0.826	8.419	8.11	1.723	0.896	0.16	0.06	28.241	1503.304	4.413	102.11	13.8	9073	-0.151	-0.002	9739	814	0	377.259	19	77.9	29.98
57744	1755391500000	2025-08-16	16:45:00	276.553	4.442	13.7	16.598	3.677	0.804	8.95	8.16	2.423	0.814	0.16	0.06	28.296	1503.944	4.419	109	13.8	9074	-0.445	-0.006	9568	813	0	899.812	18.6	78	29.98
57745	1755392400000	2025-08-16	17:00:00	268.25	4.325	13.75	16.589	3.675	0.824	9.243	8.16	2.904	0.845	0.16	0.06	28.289	1503.908	4.418	112.54	13.8	9075	-0.163	-0.002	9991	814	0	370.632	18.4	79.8	29.99
57746	1755393300000	2025-08-16	17:15:00	265.455	4.265	13.74	16.543	3.671	0.9	9.228	8.16	3.273	0.835	0.24	0.05	28.29	1503.769	4.419	112.25	13.8	9076	-0.322	-0.004	9708	813	0	596.32	18.2	80.1	29.99
57747	1755394200000	2025-08-16	17:30:00	260.703	4.462	13.66	16.558	3.674	0.811	9.342	8.17	3.479	0.808	0.26	0.07	28.303	1503.828	4.421	113.68	13.8	9077	-0.98	-0.013	10173	813	0	275.639	18.1	80	29.99
57748	1755395100000	2025-08-16	17:45:00	270.061	4.944	13.77	16.595	3.632	0.881	9.069	8.14	2.377	1.609	0.23	0.1	27.915	1503.501	4.366	110.19	13.8	9078	-0.174	-0.002	10120	813	0	248.184	17.9	79.1	29.99
57749	1755396000000	2025-08-16	18:00:00	258.562	4.688	13.79	16.648	3.528	0.849	8.431	8.1	1.862	3.342	0.14	0.25	26.998	1502.616	4.236	101.97	13.8	9079	1.81	0.025	9363	812	0	245.064	18.1	79.1	29.99
57750	1755396900000	2025-08-16	18:15:00	262.876	4.462	13.8	16.955	3.409	0.811	8.161	8.07	1.867	4.849	0.2	0.3	25.791	1502.186	4.063	98.6	13.8	9080	2.05	0.028	9134	813	0	189.818	18.4	78.7	29.99
57751	1755397800000	2025-08-16	18:30:00	257.726	4.461	13.78	17.136	3.269	0.848	8.333	8.07	2.105	4.855	0.21	0.57	24.513	1501.293	3.879	100.24	13.8	9081	0.964	0.013	9678	814	0	95.463	18.1	77.9	29.99
57752	1755398700000	2025-08-16	18:45:00	262.549	5.107	13.16	16.988	3.414	0.844	8.299	8.07	2.171	4.656	0.41	0.88	25.812	1502.312	4.065	100.19	13.8	9082	3.96	0.055	8493	813	0	66.26	17.8	77.6	29.99
57753	1755399600000	2025-08-16	19:00:00	268.021	4.465	13.05	17.107	3.215	0.818	8.362	8.07	2.286	4.579	0.39	1.37	24.087	1500.718	3.818	100.25	13.8	9083	3.35	0.046	8662	812	0	36.614	17.7	78.9	29.99
57754	1755400500000	2025-08-16	19:15:00	255.332	3.6	12.98	17.004	3.196	0.839	8.402	8.07	2.209	5.324	0.27	0.58	23.989	1500.285	3.805	100.51	13.8	9084	1.69	0.023	8687	813	0	12.435	17.5	79.7	29.99
57755	1755401400000	2025-08-16	19:30:00	264.676	3.407	12.96	17.068	3.138	0.837	8.484	8.08	1.955	6.338	0.17	0.65	23.471	1499.894	3.73	101.27	13.8	9085	2.18	0.03	8670	812	0	2.107	17.5	79.6	30
57756	1755402300000	2025-08-16	19:45:00	264.482	4.552	12.99	17.068	3.067	0.831	8.569	8.08	2.588	4.287	0.48	0.9	22.883	1499.225	3.645	101.91	13.8	9086	3.3	0.046	9010	812	0	0.203	17.4	79.8	29.99
57757	1755403200000	2025-08-16	20:00:00	264.703	3.86	12.97	17.059	3.032	0.834	8.716	8.1	2.45	6.086	0.46	0.92	22.601	1498.878	3.604	103.53	13.8	9087	2.18	0.03	8959	813	0	0.008	17.3	79	30
57758	1755404100000	2025-08-16	20:15:00	59.329	0.902	12.96	16.838	3.173	0.827	8.878	8.13	3.086	2.862	0.44	1.49	23.896	1499.665	3.792	105.69	13.8	9088	2.9	0.04	8615	813	0	-0.005	17.1	78.6	30.01
57759	1755405000000	2025-08-16	20:30:00	256.62	0.617	12.94	16.756	3.184	0.849	8.847	8.12	3.04	3.583	0.45	1.7	24.039	1499.57	3.813	105.32	13.8	9089	0.649	0.009	9122	813	0	0.006	17.3	77.9	30.01
57760	1755405900000	2025-08-16	20:45:00	332.654	1.466	12.94	16.782	3.326	0.844	8.795	8.11	3.277	3.157	0.66	2.01	25.204	1500.983	3.98	105.36	13.8	9090	3.27	0.045	8549	814	0	0.036	17.4	74.2	30
57761	1755406800000	2025-08-16	21:00:00	112.172	0.275	12.92	16.837	3.258	0.843	8.954	8.12	3.719	1.851	0.72	0.9	24.602	1500.466	3.893	107.03	13.8	9091	-0.491	-0.006	9828	815	0	-0.012	17.2	74.5	30
57762	1755407700000	2025-08-16	21:15:00	97.52	1.599	12.94	16.789	3.26	0.839	9.169	8.15	3.419	0.859	0.7	0.53	24.651	1500.371	3.901	109.5	13.8	9092	-1.27	-0.017	9354	814	0	0.017	17.2	74.5	30
57763	1755408600000	2025-08-16	21:30:00	126.66	1.337	12.94	16.433	3.554	0.832	9.292	8.16	3.609	0.929	0.47	0.56	27.359	1502.36	4.288	112.21	13.8	9093	-3.35	-0.046	9578	814	0	0.002	17.2	84.5	30
57764	1755409500000	2025-08-16	21:45:00	97.758	1.145	12.94	17.046	2.998	0.828	9.122	8.11	1.655	8.781	0.08	0.22	22.329	1498.528	3.565	108.09	13.8	9094	5.81	0.081	8278	813	0	0.008	17.2	84.5	30
57765	1755410400000	2025-08-16	22:00:00	118.451	0.964	12.91	17.051	2.908	0.834	8.436	8.06	1.588	9.241	0.1	0.19	21.59	1497.703	3.458	99.52	13.8	9095	5.53	0.077	8256	812	0	0.005	16.9	87.5	30
57766	1755411300000	2025-08-16	22:15:00	121.973	0.885	12.91	17.095	2.906	0.833	8.342	8.05	1.549	9.285	0.06	0.1	21.548	1497.794	3.451	98.46	13.8	9096	6.25	0.087	8164	812	0	-0.005	16.6	88.1	30
57767	1755412200000	2025-08-16	22:30:00	112.597	0.806	12.91	17.157	2.85	0.83	8.32	8.04	1.507	10.846	0.05	0.31	21.061	1497.433	3.38	98.03	13.8	9097	6.83	0.095	6976	812	0	0.009	16.3	88.1	30.01
57768	1755413100000	2025-08-16	22:45:00	106.037	0.951	12.92	17.293	2.67	0.82	8.351	8.04	1.508	10.787	0.03	0.16	19.541	1496.129	3.157	97.74	13.8	9098	6.83	0.095	7572	812	0	-0.008	16.3	88.9	30.01
57769	1755414000000	2025-08-16	23:00:00	154.319	1.13	12.99	17.28	2.761	0.819	8.24	8.01	1.749	9.85	0.16	0.26	20.282	1496.93	3.266	96.91	13.8	9099	4.49	0.062	8326	813	0	0.016	16.3	89.1	30.01
57770	1755414900000	2025-08-16	23:15:00	217.032	0.796	12.9	17.34	2.776	0.823	8.176	8	1.872	10.28	0.06	0.22	20.371	1497.218	3.278	96.32	13.8	9100	4.06	0.056	8699	812	0	0.028	16.2	88.1	30.01
57771	1755415800000	2025-08-16	23:30:00	264.086	0.536	12.9	17.443	2.749	0.816	8.117	7.99	1.964	9.592	0.06	0.17	20.1	1497.23	3.238	95.67	13.8	9101	2.62	0.036	8867	812	0	0.014	16.4	87.8	30.01
57772	1755416700000	2025-08-16	23:45:00	212.637	0.62	12.91	17.45	2.835	0.833	8.02	7.98	2.146	9.2	0.07	0.19	20.788	1498.034	3.339	94.92	13.8	9102	3.59	0.05	8790	811	0	0.037	16.5	88.4	30.01
57773	1755417600000	2025-08-17	00:00:00	236.468	0.554	12.9	17.481	2.583	0.824	7.98	7.96	1.916	10.952	0.04	0.61	18.757	1495.829	3.041	93.3	13.8	9103	4.54	0.063	8512	813	0	0.036	16.2	88.4	30.01
57774	1755418500000	2025-08-17	00:15:00	162.81	0.823	12.94	17.255	2.505	0.824	8.133	8.01	1.971	6.95	0.12	0.45	18.234	1494.529	2.964	94.36	13.8	9104	6.56	0.091	6477	813	0	0.05	16.2	88.5	30.01
57775	1755419400000	2025-08-17	00:30:00	155.97	0.54	12.9	16.825	3.264	0.831	7.998	8	1.748	16.747	0.22	7.22	24.663	1500.499	3.902	95.74	13.8	9105	2.78	0.038	7943	813	0	0.02	16.3	88.8	30.01
57776	1755420300000	2025-08-17	00:45:00	155.054	1.116	12.91	16.697	3.196	0.831	7.982	8.02	1.409	4.276	0.06	0.26	24.173	1499.54	3.833	94.92	13.8	9106	6.68	0.093	5926	813	0	0.026	16.4	89.4	30.01
57777	1755421200000	2025-08-17	01:00:00	158.263	1.545	12.89	16.442	3.378	0.83	7.743	8.01	1.09	3.483	0.11	0.08	25.858	1500.668	4.075	92.66	13.8	9107	1.57	0.022	6680	814	0	0.011	16	89.5	30.01
57778	1755422100000	2025-08-17	01:15:00	169.81	1.102	12.91	16.449	3.438	0.843	7.578	8	1.012	3.66	0.11	0.17	26.362	1501.268	4.147	90.94	13.8	9108	-0.431	-0.006	7384	813	0	0.02	16	89.9	30.01
57779	1755423000000	2025-08-17	01:30:00	165.362	1.662	12.89	16.392	3.494	0.835	7.347	7.99	0.898	3.394	0.1	0.13	26.879	1501.682	4.221	88.34	13.8	9109	7.28	0.102	6234	813	0	0.008	16.1	90.3	30.01
57780	1755423900000	2025-08-17	01:45:00	132.005	0.576	12.91	16.432	3.423	0.834	7.009	7.95	0.873	3.923	0.26	0.1	26.245	1501.081	4.13	84.03	13.8	9110	6.28	0.088	6338	813	0	-0.011	16.1	90.8	30.02
57781	1755424800000	2025-08-17	02:00:00	69.723	0.225	12.89	16.424	3.449	0.832	6.775	7.93	0.798	4.311	0.07	0.19	26.479	1501.323	4.164	81.32	13.8	9111	0.427	0.005	9232	814	0	0.02	16.2	91.3	30.01
57782	1755425700000	2025-08-17	02:15:00	148.65	0.685	12.9	16.435	3.42	0.841	6.65	7.92	0.815	4.669	0.06	0.15	26.223	1501.066	4.127	79.71	13.8	9112	1.31	0.018	7137	814	0	0.009	16.1	92	30.02
57783	1755426600000	2025-08-17	02:30:00	230.72	0.93	12.89	16.466	3.38	0.842	6.499	7.9	0.85	4.961	0.04	0.15	25.86	1500.746	4.075	77.78	13.8	9113	-1.64	-0.022	7285	815	0	-0.011	15.9	92.1	30.02
57784	1755427500000	2025-08-17	02:45:00	231.252	0.605	12.88	16.493	3.342	0.843	6.337	7.88	0.859	5.264	0.21	0.17	25.524	1500.445	4.027	75.73	13.8	9114	1.07	0.015	9157	813	0	0	15.8	92.1	30.02
57785	1755428400000	2025-08-17	03:00:00	100.828	0.797	12.89	16.515	3.299	0.842	6.152	7.85	0.81	5.673	0.03	0.15	25.143	1500.079	3.973	73.37	13.8	9115	-0.108	-0.001	8321	813	0	0.02	15.9	91.6	30.02
57786	1755429300000	2025-08-17	03:15:00	105.993	0.761	12.85	16.541	3.275	0.836	5.995	7.83	0.79	5.223	0.04	0.21	24.928	1499.915	3.942	71.45	13.8	9116	4.76	0.066	6587	812	0	0.02	15.8	91.3	30.02
57787	1755430200000	2025-08-17	03:30:00	100.679	1.293	12.85	16.546	3.244	0.837	5.823	7.8	0.743	5.508	0.02	0.25	24.664	1499.628	3.904	69.29	13.8	9117	2.07	0.029	9170	812	0	-0.008	15.9	91.6	30.02
57788	1755431100000	2025-08-17	03:45:00	197.187	1.226	12.89	16.592	3.208	0.844	5.619	7.78	0.754	5.735	0.02	0.36	24.334	1499.397	3.856	66.8	13.8	9118	2.41	0.033	9156	813	0	0.02	15.9	91.7	30.03
57789	1755432000000	2025-08-17	04:00:00	216.514	0.834	12.85	16.514	2.926	0.844	5.732	7.79	0.831	8.426	0.03	0.48	22.03	1496.517	3.524	67.09	13.8	9119	0.419	0.005	7814	814	0	0.025	15.7	91.5	30.03
57790	1755432900000	2025-08-17	04:15:00	209.472	1.43	12.88	16.613	2.979	0.848	5.633	7.73	0.816	7.668	0.03	0.27	22.417	1497.271	3.58	66.22	13.8	9120	3.67	0.051	8898	813	0	0.011	15.7	91	30.03
57791	1755433800000	2025-08-17	04:30:00	197.572	1.073	12.85	16.614	2.964	0.846	5.5	7.72	0.847	7.673	0.05	0.33	22.292	1497.133	3.562	64.6	13.8	9121	3.69	0.051	8850	812	0	0.011	15.7	90.8	30.03
57792	1755434700000	2025-08-17	04:45:00	161.52	0.653	12.85	16.61	2.906	0.849	5.538	7.71	0.871	7.978	0.03	0.38	21.815	1496.577	3.493	64.86	13.8	9122	2.66	0.037	7655	814	0	0.204	15.8	89.8	30.04
57793	1755435600000	2025-08-17	05:00:00	148.763	1.204	12.91	16.548	2.582	0.843	5.694	7.71	0.969	10.442	0.03	0.65	19.185	1493.376	3.107	65.55	13.8	9123	1.21	0.016	6652	814	0	2.341	16	89.2	30.04
57794	1755436500000	2025-08-17	05:15:00	199.252	1.085	12.92	16.476	2.416	0.838	5.837	7.69	0.913	9.227	0.03	0.54	17.872	1491.648	2.913	66.55	13.8	9124	15.1	0.211	5000	814	0	10.078	16	87.8	30.04
57795	1755437400000	2025-08-17	05:30:00	89.288	0.411	12.85	16.434	2.751	0.839	5.638	7.67	1.059	6.427	0.03	0.32	20.625	1494.659	3.32	65.33	13.8	9125	21.8	0.306	4403	812	0	26.604	16.2	88.7	30.04
57796	1755438300000	2025-08-17	05:45:00	163.748	0.425	12.87	16.514	2.939	0.845	5.406	7.68	1.002	5.967	0.03	0.29	22.14	1496.644	3.54	63.32	13.8	9126	2.79	0.039	6373	812	0	39.617	16	89.3	30.04
57797	1755439200000	2025-08-17	06:00:00	178.437	0.842	12.91	16.642	3.121	0.846	5.435	7.71	0.991	5.958	0.03	0.35	23.574	1498.685	3.747	64.38	13.8	9127	11.8	0.166	5962	813	0	72.605	16.1	89.6	30.04
57798	1755440100000	2025-08-17	06:15:00	175.413	0.841	12.91	16.53	2.567	0.84	5.614	7.71	0.948	7.905	0.02	0.27	19.069	1493.188	3.09	64.56	13.8	9128	12.7	0.178	4987	813	0	115.892	16.1	89.5	30.04
57799	1755441000000	2025-08-17	06:30:00	159.633	1.471	13.01	16.629	2.536	0.844	5.706	7.66	0.989	7.103	0.03	0.26	18.771	1493.162	3.046	65.57	13.8	9129	14.6	0.204	4623	813	0	150.722	16.2	89.6	30.04
57800	1755441900000	2025-08-17	06:45:00	161.512	1.577	12.98	16.588	2.899	0.846	5.351	7.64	0.919	5.771	0.02	0.23	21.762	1496.446	3.485	62.62	13.8	9130	4.69	0.065	8059	812	0	105.897	16.2	89.4	30.05
57801	1755442800000	2025-08-17	07:00:00	178.365	1.129	12.98	16.784	3.114	0.848	5.352	7.69	0.89	5.429	0.05	0.22	23.438	1498.975	3.727	63.55	13.8	9131	3.98	0.055	8627	813	0	195.153	16.2	89.5	30.05
57802	1755443700000	2025-08-17	07:15:00	153.003	1.964	13.01	16.992	3.261	0.847	5.629	7.74	1.431	4.122	0.9	0.25	24.534	1500.869	3.883	67.54	13.8	9132	0.53	0.007	8450	811	0	152.07	16.4	90.1	30.05
57803	1755444600000	2025-08-17	07:30:00	166.464	2.307	13	16.782	3.135	0.843	5.733	7.75	1.116	4.379	0.05	0.25	23.616	1499.171	3.752	68.1	13.8	9133	0.261	0.003	9040	813	0	215.084	16.3	89.5	30.05
57804	1755445500000	2025-08-17	07:45:00	187.221	2.529	13.2	17.002	3.397	0.847	5.87	7.8	1.034	3.746	0.03	0.16	25.66	1502.184	4.044	70.86	13.8	9134	2.14	0.029	7738	812	0	429.589	16.3	87.6	30.05
57805	1755446400000	2025-08-17	08:00:00	185.709	2.538	13.26	16.708	3.484	0.848	6.236	7.86	0.899	3.199	0.04	0.15	26.579	1502.322	4.176	75.3	13.8	9135	0.087	0.001	9064	813	0	392.204	16.4	87.9	30.05
57806	1755447300000	2025-08-17	08:15:00	172.346	1.802	13.35	16.61	3.444	0.852	6.535	7.89	0.836	2.763	0.03	0.12	26.311	1501.71	4.139	78.67	13.8	9136	0.107	0.001	9602	812	0	388.669	16.2	85.9	30.05
57807	1755448200000	2025-08-17	08:30:00	252.649	1.372	13.87	16.547	3.42	0.844	6.505	7.89	0.792	2.562	0.05	0.14	26.151	1501.331	4.116	78.07	13.8	9137	1.16	0.016	9836	814	0	719.485	16.3	84.1	30.05
57808	1755449100000	2025-08-17	08:45:00	212.645	1.058	14.32	16.097	3.367	0.839	6.397	7.89	0.683	2.909	0.01	0.11	25.993	1499.738	4.097	76.06	13.8	9138	2.74	0.038	9768	814	0	1639.55	16.6	81.9	30.05
57809	1755450000000	2025-08-17	09:00:00	181.826	0.79	13.84	16.272	3.427	0.846	6.683	7.95	0.839	2.43	0.03	0.09	26.384	1500.74	4.151	79.92	13.8	9139	3.38	0.047	9826	814	0	703.573	16.7	81.4	30.05
57810	1755450900000	2025-08-17	09:15:00	179.086	1.073	14.2	16.383	3.428	0.841	7.182	7.98	0.982	2.631	0.02	0.13	26.323	1501.016	4.142	86.06	13.8	9140	2.83	0.039	9793	813	0	928.156	16.8	81.5	30.04
57811	1755451800000	2025-08-17	09:30:00	128.758	0.917	14.17	16.431	3.547	0.846	7.536	8.02	1.145	1.501	0.12	0.1	27.302	1502.287	4.28	90.87	13.8	9141	0.694	0.009	10187	814	0	1040.054	17	81.2	30.05
57812	1755452700000	2025-08-17	09:45:00	161.492	1.037	14.17	16.266	3.606	0.852	8.055	8.06	1.33	1.102	0.08	0.11	27.926	1502.487	4.37	97.23	13.8	9142	0.541	0.007	10247	814	0	975.717	17.2	81	30.05
57813	1755453600000	2025-08-17	10:00:00	125.053	2.06	14.17	16.262	3.617	0.845	8.263	8.09	1.282	0.892	0.2	0.11	28.022	1502.585	4.383	99.79	13.8	9143	-0.211	-0.002	8753	813	0	1020.253	17.4	80.9	30.05
57814	1755454500000	2025-08-17	10:15:00	108.527	1.631	14.14	16.325	3.633	0.852	8.469	8.1	1.544	0.882	0.22	0.17	28.117	1502.893	4.396	102.5	13.8	9144	0.134	0.001	10320	813	0	984.542	17.3	81.1	30.05
57815	1755455400000	2025-08-17	10:30:00	112.175	1.52	14.13	16.446	3.639	0.854	8.55	8.11	1.419	0.947	0.15	0.25	28.078	1503.224	4.39	103.69	13.8	9145	-0.549	-0.007	10299	814	0	1037.372	17.5	80.9	30.05
57816	1755456300000	2025-08-17	10:45:00	125.615	0.769	14.18	16.547	3.638	0.856	8.6	8.11	1.288	0.848	0.14	0.13	27.999	1503.447	4.378	104.43	13.8	9146	-0.466	-0.006	10254	814	0	1029.851	17.5	80	30.05
57817	1755457200000	2025-08-17	11:00:00	109.993	0.789	14.12	16.58	3.644	0.851	8.664	8.12	1.119	0.819	0.09	0.13	28.032	1503.588	4.382	105.19	13.8	9147	-0.55	-0.007	10286	813	0	1726.691	17.8	79.3	30.04
57818	1755458100000	2025-08-17	11:15:00	108.925	1.008	14.1	16.455	3.654	0.852	8.779	8.13	1.228	0.77	0.08	0.2	28.206	1503.397	4.408	106.47	13.8	9148	1.83	0.025	8973	814	0	1002.677	17.9	77.3	30.04
57819	1755459000000	2025-08-17	11:30:00	78.823	0.692	13.68	16.658	3.651	0.838	8.748	8.12	0.849	0.77	0.07	0.41	28.033	1503.828	4.382	106.45	13.8	9149	1.53	0.021	8229	814	0	1988.376	18.4	74.9	30.04
57820	1755459900000	2025-08-17	11:45:00	71.629	0.593	13.67	16.769	3.644	0.847	8.697	8.11	0.756	0.904	0.05	0.13	27.896	1504.015	4.362	106	13.8	9150	-1.26	-0.017	9885	813	0	1936.103	18.5	73.1	30.04
57821	1755460800000	2025-08-17	12:00:00	55.573	0.348	13.64	16.77	3.645	0.842	8.609	8.11	0.758	0.825	0.04	0.08	27.905	1504.029	4.363	104.94	13.8	9151	1.25	0.017	8575	812	0	1732.176	19.2	70.7	30.04
57822	1755461700000	2025-08-17	12:15:00	266.639	0.486	13.67	16.765	3.65	0.832	8.704	8.12	0.742	0.696	0.04	0.09	27.949	1504.062	4.369	106.14	13.8	9152	-0.286	-0.004	9465	812	0	1877.658	19.5	67.8	30.03
57823	1755462600000	2025-08-17	12:30:00	342.004	0.535	13.62	16.761	3.658	0.84	8.833	8.13	0.722	0.62	0.05	0.09	28.025	1504.139	4.38	107.72	13.8	9153	-0.425	-0.005	9877	813	0	1816.262	19.7	68	30.03
57824	1755463500000	2025-08-17	12:45:00	32.685	0.744	13.56	16.75	3.665	0.833	8.845	8.13	0.696	0.639	0.06	0.17	28.09	1504.18	4.389	107.94	13.8	9154	-0.65	-0.009	9511	813	0	1880.524	19.6	68.5	30.02
57825	1755464400000	2025-08-17	13:00:00	23.748	0.785	13.62	16.948	3.661	0.833	8.83	8.12	0.821	0.81	0.1	0.14	27.916	1504.589	4.364	108.06	13.8	9155	-0.831	-0.011	9934	813	0	1408.632	19.8	67.7	30.02
57826	1755465300000	2025-08-17	13:15:00	309.567	0.829	13.59	16.783	3.666	0.845	8.82	8.12	1.154	0.625	0.14	0.05	28.076	1504.265	4.387	107.8	13.8	9156	-0.286	-0.004	9300	812	0	948.949	19.7	65	30.02
57827	1755466200000	2025-08-17	13:30:00	239.788	0.513	13.56	16.906	3.669	0.84	8.707	8.11	0.948	0.935	0.04	0.36	28.013	1504.569	4.377	106.59	13.8	9157	-0.584	-0.008	10066	812	0	999.644	19.8	63.5	30.02
57828	1755467100000	2025-08-17	13:45:00	290.972	0.426	13.64	17.139	3.672	0.851	8.586	8.1	0.847	0.952	0.05	0.04	27.875	1505.126	4.357	105.37	13.8	9158	-0.276	-0.003	9803	812	0	1057.713	20	63.2	30.01
57829	1755468000000	2025-08-17	14:00:00	347.471	0.245	13.61	17.097	3.673	0.836	8.509	8.1	0.665	0.969	0.06	0.15	27.913	1505.041	4.362	104.39	13.8	9159	-0.808	-0.011	9608	813	0	1731.162	20.3	64.1	30.01
57830	1755468900000	2025-08-17	14:15:00	274.398	0.304	13.59	17.221	3.558	0.821	8.39	8.06	0.738	1.521	0.03	0.11	26.866	1504.227	4.214	102.55	13.8	9160	-0.518	-0.007	9901	812	0	1647.509	20.8	60.8	30.01
57831	1755469800000	2025-08-17	14:30:00	236.564	0.16	13.49	17.206	3.54	0.82	7.889	8.02	0.849	1.842	0.06	0.2	26.729	1504.026	4.194	96.32	13.8	9161	3.86	0.054	9200	812	0	1053.735	21.1	61.3	30
57832	1755470700000	2025-08-17	14:45:00	268.987	0.372	13.61	19.253	3.124	0.822	7.2	7.9	1.246	6.357	0.02	0.15	22.149	1505.002	3.53	89.75	13.8	9162	1.76	0.024	8857	809	0	638.92	20.9	61.3	29.99
57833	1755471600000	2025-08-17	15:00:00	111.886	0.937	13.6	19.817	3.211	0.827	6.653	7.83	1.44	6.8	0.05	0.16	22.525	1507.067	3.582	83.38	13.8	9163	2.04	0.028	8807	809	0	1287.017	21.3	60.4	29.99
57834	1755472500000	2025-08-17	15:15:00	332.378	0.029	13.51	20.107	3.21	0.825	6.813	7.85	1.534	7.378	0.02	0.17	22.362	1507.718	3.558	85.71	13.8	9164	2.52	0.035	8821	811	0	534.764	21.6	57.7	29.99
57835	1755473400000	2025-08-17	15:30:00	51.289	0.83	13.53	19.853	3.194	0.826	7.347	7.91	1.765	7.296	0.05	0.19	22.377	1507.004	3.561	91.94	13.8	9165	3.26	0.045	8223	811	0	1468.669	21.1	61.4	29.99
57836	1755474300000	2025-08-17	15:45:00	60.307	0.773	13.49	18.598	3.295	0.824	7.755	7.93	1.949	6.326	0.11	0.26	23.862	1504.984	3.779	95.54	13.8	9166	1.63	0.022	8222	811	0	1273.595	21.3	58.2	29.98
57837	1755475200000	2025-08-17	16:00:00	52.996	0.322	13.47	17.725	3.395	0.821	7.526	7.9	1.933	4.704	0.07	0.24	25.196	1503.868	3.974	92.07	13.8	9167	0.992	0.013	9036	812	0	642.835	21.7	60.3	29.98
57838	1755476100000	2025-08-17	16:15:00	109.833	0.412	13.5	17.621	3.402	0.831	7.271	7.91	2.059	4.254	0.16	0.15	25.316	1503.688	3.991	88.77	13.8	9168	0.878	0.012	8598	811	0	646.195	21.7	56.3	29.98
57839	1755477000000	2025-08-17	16:30:00	329.424	0.317	13.5	17.634	3.408	0.82	7.249	7.96	1.715	3.556	0.09	0.3	25.354	1503.771	3.997	88.54	13.8	9169	1.65	0.023	9814	811	0	381.484	21.7	56.3	29.98
57840	1755477900000	2025-08-17	16:45:00	290.891	1.454	13.43	17.34	3.483	0.821	7.557	7.97	1.58	3.291	0.08	0.56	26.161	1503.789	4.113	91.96	13.8	9170	1.77	0.024	8731	812	0	326.194	21.8	58.6	29.98
57841	1755478800000	2025-08-17	17:00:00	271.804	5.678	13.47	17.712	3.426	0.827	7.564	7.99	1.631	3.147	0.14	0.28	25.453	1504.12	4.01	92.47	13.8	9171	1.04	0.014	9347	812	0	597.923	19.9	63.1	29.97
57842	1755479700000	2025-08-17	17:15:00	272.67	4.813	13.51	17.71	3.458	0.852	7.597	7.99	1.637	3.171	0.11	0.44	25.718	1504.414	4.048	92.96	13.8	9172	0.715	0.01	9328	812	0	515.489	19.3	64.4	29.97
57843	1755480600000	2025-08-17	17:30:00	272.932	4.792	13.53	17.897	3.418	0.834	7.7	7.99	1.774	3.53	0.15	0.18	25.272	1504.474	3.984	94.32	13.8	9173	0.907	0.012	9078	814	0	371.081	19.4	64.5	29.97
57844	1755481500000	2025-08-17	17:45:00	275.11	4.725	13.6	17.712	3.399	0.83	7.865	8.02	1.782	3.32	0.16	0.28	25.23	1503.867	3.978	96.09	13.8	9174	0.52	0.007	9267	813	0	253.123	19.1	66.8	29.97
57845	1755482400000	2025-08-17	18:00:00	269.826	4.653	13.6	18.777	2.883	0.827	7.951	8.02	1.857	3.328	0.24	0.15	20.51	1501.756	3.293	96.24	13.8	9175	0.475	0.006	9656	812	0	202.408	19.1	66.3	29.97
57846	1755483300000	2025-08-17	18:15:00	266.937	4.899	13.57	18.686	2.988	0.858	7.735	7.97	1.616	4.379	0.09	1.26	21.376	1502.456	3.42	93.96	13.8	9176	2.85	0.039	9097	812	0	139.914	18.1	72.1	29.96
57847	1755484200000	2025-08-17	18:30:00	257.559	4.468	13.53	18.544	3.013	0.855	7.743	7.97	1.656	6.499	0.08	0.22	21.647	1502.337	3.46	94.08	13.8	9177	4.16	0.058	8667	812	0	100.606	17.9	71.7	29.96
57848	1755485100000	2025-08-17	18:45:00	267.652	4.473	13.51	18.653	3.101	0.848	7.846	7.99	1.7	6.126	0.07	0.14	22.285	1503.378	3.552	95.9	13.8	9178	4.12	0.057	8808	809	0	61.597	17.8	74	29.96
57849	1755486000000	2025-08-17	19:00:00	265.804	4.458	12.9	18.85	3.161	0.822	8.109	8.04	3.278	5.568	0.16	0.19	22.658	1504.382	3.605	99.72	13.8	9179	4.25	0.059	8712	808	0	30.1	17.5	74.9	29.96
57850	1755486900000	2025-08-17	19:15:00	263.638	4.628	12.91	18.434	3.315	0.822	8.175	8.02	2.371	4.347	0.11	0.11	24.116	1504.781	3.816	100.67	13.8	9180	2.73	0.038	9257	808	0	8.214	17.3	73.9	29.96
57851	1755487800000	2025-08-17	19:30:00	275.603	4.035	12.87	18.427	3.358	0.802	8.105	8.02	1.926	3.633	0.1	0.28	24.469	1505.157	3.866	99.96	13.8	9181	2.08	0.029	9136	808	0	1.487	17.3	73.6	29.96
57852	1755488700000	2025-08-17	19:45:00	261.419	3.93	12.93	18.51	3.363	0.844	8.107	8.02	1.694	3.742	0.12	0.18	24.459	1505.393	3.865	100.14	13.8	9182	1.85	0.025	9312	807	0	0.138	17.3	74	29.96
57853	1755489600000	2025-08-17	20:00:00	269.746	3.127	12.9	18.374	3.379	0.827	8.14	8.03	1.563	3.447	0.05	0.09	24.665	1505.22	3.895	100.36	13.8	9183	1.38	0.019	9470	807	0	-0.001	17.1	75.2	29.96
57854	1755490500000	2025-08-17	20:15:00	295.878	2.494	12.87	18.51	3.335	0.816	8.105	8.02	1.501	3.745	0.07	0.16	24.232	1505.139	3.832	99.98	13.8	9184	2.49	0.034	9279	808	0	0.029	16.9	76.3	29.97
57855	1755491400000	2025-08-17	20:30:00	279.038	2.596	12.89	18.625	3.291	0.839	8.031	8.01	1.464	3.669	0.07	0.26	23.812	1505.009	3.772	99.01	13.8	9185	2.66	0.037	9208	807	0	-0.014	17.1	75.2	29.96
57856	1755492300000	2025-08-17	20:45:00	284.604	2.609	12.89	18.573	3.267	0.831	7.987	8	1.51	3.708	0.14	0.16	23.652	1504.674	3.749	98.3	13.8	9186	3.12	0.043	9203	808	0	0.002	17.1	75	29.96
57857	1755493200000	2025-08-17	21:00:00	303.209	1.306	12.91	18.491	3.31	0.815	7.978	8.01	1.475	3.231	0.07	0.09	24.042	1504.869	3.805	98.12	13.8	9187	2.97	0.041	9276	809	0	-0.006	17.4	68.9	29.95
57858	1755494100000	2025-08-17	21:15:00	242.77	0.705	12.92	18.175	3.343	0.819	8.16	8.03	1.561	2.942	0.07	0.22	24.497	1504.434	3.872	100.25	13.8	9188	3.01	0.042	9132	808	0	-0.008	17.5	70.6	29.95
57859	1755495000000	2025-08-17	21:30:00	256.947	2.79	12.92	18.213	3.376	0.827	8.275	8.04	1.617	2.312	0.17	0.34	24.742	1504.825	3.907	101.71	13.8	9189	1.42	0.019	8378	812	0	0.002	17.2	73.1	29.95
57860	1755495900000	2025-08-17	21:45:00	296.597	2.165	12.95	18.002	3.451	0.817	8.427	8.06	1.597	2.085	0.17	0.54	25.481	1505.025	4.013	103.5	13.8	9190	2.69	0.037	9155	812	0	0.008	16.9	73.6	29.94
57861	1755496800000	2025-08-17	22:00:00	284.941	1.714	12.95	17.217	3.571	0.821	8.487	8.09	1.637	1.079	0.19	0.2	26.974	1504.34	4.229	104.02	13.8	9191	2.28	0.032	9191	812	0	0.02	16.9	74.6	29.94
57862	1755497700000	2025-08-17	22:15:00	289.534	2.379	12.92	18.052	3.373	0.826	8.357	8.05	1.617	2.887	0.11	0.52	24.813	1504.422	3.917	102.49	13.8	9192	1.84	0.025	9103	811	0	0.002	16.9	72.7	29.94
57863	1755498600000	2025-08-17	22:30:00	289.816	2.4	12.89	18.1	3.345	0.808	8.155	8.04	1.567	3.281	0.09	0.13	24.561	1504.282	3.881	99.98	13.8	9193	1.26	0.017	9373	810	0	-0.006	16.9	74.5	29.94
57864	1755499500000	2025-08-17	22:45:00	299.161	1.782	12.91	17.742	3.316	0.815	7.946	7.99	1.507	3.626	0.08	0.13	24.537	1503.174	3.879	96.74	13.8	9194	2.43	0.034	9227	809	0	0.054	16.8	74.6	29.94
57865	1755500400000	2025-08-17	23:00:00	289.188	2.495	12.95	18.09	3.203	0.825	7.789	7.99	1.473	4.059	0.06	0.1	23.416	1502.959	3.717	94.82	13.8	9195	3.65	0.051	9194	810	0	0.033	16.8	74.8	29.94
57866	1755501300000	2025-08-17	23:15:00	279.508	3.072	12.89	18.926	3.022	0.808	7.809	7.98	1.53	5.258	0.06	0.09	21.518	1503.329	3.44	95.51	13.8	9196	3.96	0.055	8927	808	0	-0.006	16.6	75.9	29.94
57867	1755502200000	2025-08-17	23:30:00	272.1	5.433	12.88	19.02	2.965	0.836	7.698	7.94	1.437	4.223	0.06	0.13	21.027	1503.061	3.368	94.03	13.8	9197	4.3	0.06	8744	809	0	0.005	16.5	74.8	29.95
57868	1755503100000	2025-08-17	23:45:00	292.415	3.242	12.89	18.983	2.646	0.834	7.701	7.93	1.505	4.024	0.07	0.09	18.567	1500.197	3.008	92.63	13.8	9198	2.89	0.04	8834	809	0	-0.011	16.5	76.1	29.94
57869	1755504000000	2025-08-18	00:00:00	312.666	2.354	12.89	18.849	2.837	0.827	7.491	7.89	1.624	4.349	0.07	0.17	20.114	1501.528	3.235	90.71	13.8	9199	3.26	0.045	8808	810	0	-0.02	16.8	73.6	29.94
57870	1755504900000	2025-08-18	00:15:00	307.308	2.472	12.91	18.981	2.675	0.836	7.518	7.89	1.713	5.405	0.07	0.12	18.798	1500.448	3.042	90.64	13.8	9200	6.15	0.086	8331	809	0	0.005	16.9	73.6	29.94
57871	1755505800000	2025-08-18	00:30:00	293.527	2.746	12.87	18.801	2.669	0.831	7.389	7.86	1.836	6.674	0.08	0.18	18.827	1499.942	3.046	88.77	13.8	9201	7.2	0.101	8158	809	0	-0.009	16.7	72.8	29.94
57872	1755506700000	2025-08-18	00:45:00	278.239	2.296	12.84	18.896	2.69	0.824	7.4	7.86	2.343	7.669	0.08	0.16	18.945	1500.361	3.064	89.09	13.8	9202	6.93	0.097	8240	809	0	0.025	16.5	72.3	29.94
57873	1755507600000	2025-08-18	01:00:00	316.748	2.581	12.83	19.036	2.816	0.79	7.607	7.91	2.22	7.028	0.1	0.1	19.857	1501.796	3.197	92.33	13.8	9203	6.44	0.09	8405	807	0	0.014	16.6	75.1	29.94
57874	1755508500000	2025-08-18	01:15:00	68.093	1.625	12.87	19.023	2.884	0.813	7.746	7.91	1.824	6.937	0.06	0.09	20.391	1502.356	3.275	94.31	13.8	9204	6.26	0.087	8315	806	0	-0.022	16.7	75.9	29.94
57875	1755509400000	2025-08-18	01:30:00	81.693	1.689	12.83	18.518	2.909	0.824	7.68	7.91	1.764	6.548	0.06	0.13	20.838	1501.346	3.342	92.84	13.8	9205	6.1	0.085	8502	807	0	0	16.3	79.7	29.94
57876	1755510300000	2025-08-18	01:45:00	80.849	1.179	12.82	18.887	2.442	0.812	7.335	7.8	1.702	8.208	0.04	0.17	17.049	1498.208	2.783	87.32	13.8	9206	7.09	0.099	8196	808	0	0.002	16.1	82.2	29.95
57877	1755511200000	2025-08-18	02:00:00	87.897	1.488	12.83	18.792	2.205	0.796	7.057	7.79	1.854	8.561	0.17	1.15	15.277	1495.936	2.517	82.94	13.8	9207	8.64	0.121	7972	809	0	0.002	15.9	81.1	29.95
57878	1755512100000	2025-08-18	02:15:00	96.98	1.307	12.81	17.028	3.327	0.807	7.488	7.94	1.473	2.576	0.07	0.09	25.064	1501.584	3.958	90.12	13.8	9208	6.38	0.089	8344	812	0	-0.026	16	78.6	29.95
57879	1755513000000	2025-08-18	02:30:00	96.405	0.967	12.79	16.587	3.443	0.816	7.531	7.97	1.26	2.501	0.04	0.07	26.313	1501.642	4.139	90.6	13.8	9209	2.22	0.031	9692	812	0	0.006	16.1	81.9	29.96
57880	1755513900000	2025-08-18	02:45:00	171.183	2.098	12.79	16.454	3.47	0.815	7.295	7.96	1.283	2.671	0.04	0.13	26.637	1501.597	4.186	87.7	13.8	9210	2.3	0.032	9787	813	0	0.023	16.3	81.6	29.96
57881	1755514800000	2025-08-18	03:00:00	202.036	1.212	12.8	16.424	3.446	0.812	7.111	7.94	1.183	2.722	0.1	0.09	26.451	1501.292	4.16	85.33	13.8	9211	2.64	0.036	9738	812	0	0.016	16.1	79.9	29.96
57882	1755515700000	2025-08-18	03:15:00	187.485	2.106	12.8	16.435	3.426	0.816	6.916	7.92	1.126	3.005	0.04	0.11	26.27	1501.119	4.134	82.92	13.8	9212	2.77	0.038	9757	812	0	-0.011	16	78	29.97
57883	1755516600000	2025-08-18	03:30:00	196.419	2.654	12.79	16.472	3.392	0.821	6.73	7.9	1.231	3.285	0.06	0.1	25.963	1500.881	4.09	80.61	13.8	9213	2.47	0.034	9766	812	0	0.033	16.1	78.8	29.98
57884	1755517500000	2025-08-18	03:45:00	228.331	1.932	12.82	16.504	3.282	0.817	6.578	7.88	1.205	3.494	0.04	0.14	25.007	1499.888	3.953	78.37	13.8	9214	2.97	0.041	9750	813	0	0.005	16.1	78.9	29.98
57885	1755518400000	2025-08-18	04:00:00	247.894	1.738	12.8	16.411	3.145	0.807	6.533	7.86	1.222	3.598	0.08	0.12	23.913	1498.347	3.797	77.25	13.8	9215	2.72	0.038	9720	813	0	-0.003	15.8	80.1	29.96
57886	1755519300000	2025-08-18	04:15:00	194.137	1.06	12.8	16.561	0.992	0.807	7.376	8.07	1.043	5.06	0.07	0.57	6.79	1479.235	1.194	78.79	13.8	9216	4.55	0.063	9179	812	0	0	15.7	80.2	29.97
57887	1755520200000	2025-08-18	04:30:00	206.095	1.855	12.79	16.624	2.509	0.809	6.614	7.84	1.273	3.865	0.09	0.12	18.556	1492.902	3.014	75.97	13.8	9217	2.71	0.038	9594	811	0	0.062	15.7	80.1	29.97
57888	1755521100000	2025-08-18	04:45:00	204.415	1.566	12.81	16.728	3.165	0.818	6.201	7.77	1.232	3.976	0.03	0.18	23.892	1499.315	3.792	73.72	13.8	9218	3.4	0.047	9421	811	0	0.3	15.8	82.4	29.98
57889	1755522000000	2025-08-18	05:00:00	218.371	1.159	12.82	16.624	2.811	0.818	6.244	7.78	0.996	4.384	0.02	0.18	21.018	1495.711	3.376	72.8	13.8	9219	6.8	0.095	7921	813	0	2.692	15.7	81.2	29.99
57890	1755522900000	2025-08-18	05:15:00	189.332	0.385	12.78	16.728	2.241	0.817	6.441	7.78	1.106	4.652	0.04	0.28	16.352	1490.72	2.685	73.15	13.9	9220	7.72	0.108	7763	812	0	11.27	15.6	81.1	29.99
57891	1755523800000	2025-08-18	05:30:00	17.561	0.373	12.78	16.834	2.891	0.821	5.773	7.66	1.042	4.687	0.03	0.2	21.567	1496.996	3.455	67.8	13.8	9221	6	0.084	8750	813	0	32.081	15.6	81	29.99
57892	1755524700000	2025-08-18	05:45:00	76.954	1.173	12.83	16.801	2.55	0.82	5.572	7.67	1.072	4.341	0.03	0.13	18.806	1493.748	3.05	64.33	13.8	9222	4.45	0.062	7928	811	0	84.817	15.9	83	29.99
57893	1755525600000	2025-08-18	06:00:00	27.957	1.364	12.98	16.848	2.981	0.821	5.196	7.59	1.182	4.404	0.05	0.22	22.3	1497.876	3.562	61.32	13.8	9223	4.75	0.066	9204	812	0	107.016	15.6	86.9	29.99
57894	1755526500000	2025-08-18	06:15:00	31.279	1.095	13.06	16.853	2.986	0.828	4.983	7.59	1.187	3.486	0.05	0.19	22.34	1497.936	3.567	58.82	13.8	9224	10.7	0.15	6250	811	0	262.259	15.7	86.8	30
57895	1755527400000	2025-08-18	06:30:00	37.706	1.507	13.67	16.794	3.19	0.831	5.19	7.65	1.143	3.557	0.04	0.17	24.066	1499.722	3.817	61.85	13.8	9225	6.86	0.096	6737	812	0	365.732	15.4	87	30
57896	1755528300000	2025-08-18	06:45:00	32.846	0.993	13.82	16.759	3.331	0.833	5.55	7.74	1.043	3.644	0.03	0.15	25.259	1500.974	3.988	66.57	13.8	9226	4.61	0.064	6458	811	0	494.871	15.4	86.9	30
57897	1755529200000	2025-08-18	07:00:00	354.813	1.067	14.23	16.757	3.344	0.835	5.857	7.79	1.026	3.467	0.05	0.36	25.376	1501.101	4.005	70.29	13.8	9227	8.93	0.125	6560	812	0	561.751	15.8	84.2	30.01
57898	1755530100000	2025-08-18	07:15:00	319.348	0.481	13.91	16.735	3.35	0.838	6.025	7.8	1.009	3.429	0.03	0.2	25.439	1501.102	4.014	72.31	13.8	9228	-1.3	-0.018	7842	813	0	415.09	15.8	84.1	30.01
57899	1755531000000	2025-08-18	07:30:00	104.082	0.291	13.49	16.716	3.35	0.839	6.106	7.82	1.035	3.289	0.03	0.17	25.446	1501.051	4.015	73.26	13.8	9229	1.4	0.019	6901	812	0	359.795	16.1	82	30.02
57900	1755531900000	2025-08-18	07:45:00	23.733	0.417	14.17	16.765	3.346	0.837	6.1	7.81	1.047	3.188	0.03	0.14	25.383	1501.132	4.006	73.23	13.8	9230	7.04	0.098	6001	812	0	902.843	16.1	81.2	30.02
57901	1755532800000	2025-08-18	08:00:00	81.961	0.814	14.2	16.755	3.307	0.838	6.006	7.79	0.991	3.088	0.03	0.18	25.061	1500.733	3.96	71.95	13.8	9231	3.28	0.046	9283	811	0	1141.897	16.8	78.1	30.02
57902	1755533700000	2025-08-18	08:15:00	143.446	0.926	14.13	16.747	3.35	0.835	5.981	7.8	0.939	2.865	0.03	0.13	25.431	1501.131	4.012	71.79	13.8	9232	2.81	0.039	9436	811	0	491.939	16.6	80.6	30.02
57903	1755534600000	2025-08-18	08:30:00	124.467	1.296	14.17	16.68	3.277	0.841	6.101	7.82	0.863	2.943	0.02	0.14	24.859	1500.271	3.931	72.88	13.8	9233	2.8	0.039	9692	812	0	512.167	16.4	82	30.02
57904	1755535500000	2025-08-18	08:45:00	118.167	1.342	14.18	16.741	3.349	0.844	5.998	7.78	0.843	2.881	0.02	0.14	25.423	1501.103	4.011	71.99	13.8	9234	3.03	0.042	9662	812	0	769.913	16.5	83.7	30.02
57905	1755536400000	2025-08-18	09:00:00	123.612	1.228	14.17	16.674	3.381	0.834	5.914	7.79	0.847	2.866	0.02	0.14	25.737	1501.255	4.057	71.03	13.8	9235	2.27	0.031	9712	810	0	799.186	16.6	82.5	30.02
57906	1755537300000	2025-08-18	09:15:00	114.955	0.794	14.17	16.323	3.488	0.842	6.439	7.88	0.87	2.327	0.04	0.12	26.875	1501.462	4.221	77.25	13.8	9236	2.34	0.032	9797	813	0	689.352	16.6	79	30.03
57907	1755538200000	2025-08-18	09:30:00	111.469	0.306	14.13	16.213	3.499	0.84	6.763	7.92	0.843	2.318	0.03	0.14	27.039	1501.305	4.245	81.01	13.8	9237	1.6	0.022	9022	814	0	772.234	17	75.9	30.03
57908	1755539100000	2025-08-18	09:45:00	14.131	0.028	14.14	16.089	3.53	0.842	6.871	7.94	0.875	1.676	0.09	0.07	27.389	1501.317	4.295	82.14	13.8	9238	2.13	0.029	9770	812	0	623.281	18.1	73.3	30.02
57909	1755540000000	2025-08-18	10:00:00	101.391	0.335	13.76	16.236	3.504	0.835	6.981	7.94	0.793	1.73	0.06	0.09	27.07	1501.412	4.249	83.76	13.8	9239	2.15	0.03	9864	815	0	761.973	17.8	73.4	30.02
57910	1755540900000	2025-08-18	10:15:00	144.587	0.79	13.7	16.052	3.55	0.842	7.154	7.97	0.839	1.641	0.06	0.08	27.591	1501.435	4.324	85.59	13.8	9240	1.77	0.024	9889	816	0	658.395	17.9	73.1	30.03
57911	1755541800000	2025-08-18	10:30:00	112.518	1.389	13.7	16.14	3.551	0.847	7.202	7.98	0.698	1.761	0.04	0.08	27.534	1501.645	4.315	86.47	13.8	9241	1.76	0.024	9976	813	0	1461.286	17.4	78.7	30.03
57912	1755542700000	2025-08-18	10:45:00	151.002	0.803	13.69	15.817	3.571	0.84	7.454	8	0.717	1.538	0.04	0.09	27.932	1501.084	4.374	89.17	13.8	9242	1.44	0.02	10097	815	0	992.368	17.4	78	30.03
57913	1755543600000	2025-08-18	11:00:00	203.095	0.874	13.68	15.866	3.575	0.844	7.585	8.01	0.759	1.523	0.07	0.07	27.935	1501.243	4.374	90.84	13.8	9243	2.1	0.029	10189	813	0	799.2	17.5	78.2	30.03
57914	1755544500000	2025-08-18	11:15:00	252.45	0.413	13.67	15.931	3.575	0.835	7.623	8.02	0.627	1.492	0.04	0.07	27.895	1501.402	4.368	91.38	13.8	9244	1.64	0.023	10176	815	0	1492.31	17.8	76.4	30.02
57915	1755545400000	2025-08-18	11:30:00	337.932	0.028	13.66	15.929	3.569	0.844	7.649	8.02	0.69	1.337	0.07	0.07	27.836	1501.327	4.359	91.64	13.8	9245	2.3	0.032	10199	814	0	884.642	18.6	75.2	30.03
57916	1755546300000	2025-08-18	11:45:00	305.8	0.696	13.67	15.89	3.578	0.838	7.699	8.02	0.674	1.226	0.07	0.07	27.948	1501.332	4.375	92.25	13.8	9246	2.15	0.03	10226	814	0	1010.34	19	70.9	30.02
57917	1755547200000	2025-08-18	12:00:00	96.792	0.028	13.66	16.08	3.576	0.844	7.676	8.02	0.724	1.182	0.14	0.11	27.797	1501.758	4.353	92.25	13.8	9247	2.1	0.029	10179	815	0	1132.758	19	71	30.02
57918	1755548100000	2025-08-18	12:15:00	126.249	0.388	13.7	16.137	3.582	0.843	7.697	8.02	0.626	1.226	0.11	0.12	27.811	1501.952	4.354	92.58	13.8	9248	1.85	0.026	10198	815	0	1443.275	19.5	66.3	30.02
57919	1755549000000	2025-08-18	12:30:00	97.09	0.855	13.61	16.016	3.585	0.843	7.736	8.03	0.666	1.082	0.04	0.06	27.914	1501.69	4.37	92.9	13.8	9249	2.31	0.032	8888	815	0	1325.917	19.4	66	30.02
57920	1755549900000	2025-08-18	12:45:00	89.456	0.414	13.64	15.858	3.589	0.833	7.779	8.04	0.65	1.195	0.06	0.06	28.063	1501.364	4.392	93.14	13.8	9250	2.81	0.039	10198	816	0	1716.53	19.7	66	30.02
57921	1755550800000	2025-08-18	13:00:00	102.417	0.66	13.65	15.98	3.587	0.843	7.712	8.05	0.627	1.152	0.04	0.13	27.958	1501.63	4.376	92.65	13.8	9251	2.17	0.03	10271	817	0	1572.513	19.9	66.3	30.02
57922	1755551700000	2025-08-18	13:15:00	108.307	0.21	13.61	16.289	3.594	0.83	7.777	8.04	0.606	1.068	0.04	0.06	27.809	1502.425	4.353	93.78	13.8	9252	2.52	0.035	9606	816	0	1383.822	20.3	64.1	30.02
57923	1755552600000	2025-08-18	13:30:00	177.077	0.028	13.57	16.129	3.599	0.834	7.876	8.04	0.807	0.995	0.14	0.05	27.955	1502.094	4.375	94.82	13.8	9253	1.94	0.027	10209	815	0	975.892	20.9	63.7	30.02
57924	1755553500000	2025-08-18	13:45:00	128.428	1.719	13.54	16.341	3.611	0.834	7.914	8.04	0.539	1.037	0.04	0.09	27.911	1502.704	4.367	95.63	13.8	9254	0.828	0.011	10019	815	0	1773.075	20.7	64.7	30.02
57925	1755554400000	2025-08-18	14:00:00	139.287	1.902	13.57	16.274	3.607	0.837	7.958	8.04	0.572	0.932	0.05	0.05	27.929	1502.516	4.37	96.07	13.8	9255	4.11	0.057	8021	814	0	1558.64	20.8	68	30.02
57926	1755555300000	2025-08-18	14:15:00	145.329	1.749	13.58	16.183	3.606	0.835	7.989	8.05	0.616	0.918	0.05	0.08	27.985	1502.298	4.379	96.28	13.8	9256	3.81	0.053	9007	816	0	1704.167	20.8	63.5	30.02
57927	1755556200000	2025-08-18	14:30:00	141.153	1.497	13.57	16.495	3.611	0.833	7.955	8.04	0.548	0.886	0.04	0.07	27.804	1503.061	4.351	96.36	13.8	9257	2.03	0.028	10246	816	0	1816.426	21	66.5	30.01
57928	1755557100000	2025-08-18	14:45:00	138.544	1.816	13.62	16.915	3.609	0.84	7.852	8.03	0.531	1.21	0.05	0.12	27.503	1504.015	4.306	95.7	13.8	9258	4.27	0.059	8221	814	0	1442.576	21	65.7	30.02
57929	1755558000000	2025-08-18	15:00:00	138.861	1.711	13.59	19.301	3.381	0.825	7.433	7.98	0.712	2.334	0.02	0.07	24.141	1507.369	3.816	92.85	13.8	9259	3.46	0.048	9058	812	0	733.037	21.1	62.1	30.01
57930	1755558900000	2025-08-18	15:15:00	133.636	1.669	13.53	18.831	3.412	0.846	7.414	7.97	0.656	1.807	0.04	0.14	24.659	1506.571	3.892	92.27	13.8	9260	-0.084	-0.001	8785	812	0	1198.532	21.3	61.2	30.01
57931	1755559800000	2025-08-18	15:30:00	163.425	1.449	13.62	18.925	3.444	0.847	7.516	7.97	0.666	1.431	0.09	0.07	24.858	1507.071	3.92	93.74	13.8	9261	-0.108	-0.001	8815	812	0	1403.123	21.3	62.1	30.01
57932	1755560700000	2025-08-18	15:45:00	183.067	1.04	13.53	17.224	3.599	0.841	7.668	7.98	0.752	1.287	0.05	0.05	27.209	1504.627	4.262	93.94	13.8	9262	1.79	0.025	9263	811	0	769.737	21.3	61.5	30.01
57933	1755561600000	2025-08-18	16:00:00	186.864	0.451	13.53	17.489	3.575	0.825	7.663	8	0.776	1.239	0.06	0.04	26.831	1505.004	4.207	94.02	13.8	9263	3.13	0.043	8667	811	0	978.378	21.6	59.1	30.02
57934	1755562500000	2025-08-18	16:15:00	190.576	0.413	13.54	18.134	3.535	0.838	7.588	8	0.85	1.261	0.06	0.06	26.087	1506.107	4.098	94	13.8	9264	2.23	0.031	9175	812	0	553.017	21.9	58.7	30.02
57935	1755563400000	2025-08-18	16:30:00	239.336	1.666	13.54	18.632	3.429	0.842	7.662	7.99	1.15	2.362	0.04	0.05	24.914	1506.269	3.929	95.01	13.8	9265	2.32	0.032	9857	811	0	423.886	21.6	62.4	30.02
57936	1755564300000	2025-08-18	16:45:00	234.174	0.742	13.57	17.364	3.574	0.84	7.791	7.99	0.9	1.48	0.08	0.08	26.909	1504.712	4.219	95.66	13.8	9266	1.46	0.02	9564	811	0	496.678	21.5	58.1	30.02
57937	1755565200000	2025-08-18	17:00:00	280.587	2.572	13.6	17.443	3.578	0.832	7.696	7.99	0.946	1.479	0.23	0.06	26.889	1504.931	4.216	94.44	13.8	9267	2.64	0.037	10037	812	0	427.209	21.4	62.3	30.02
57938	1755566100000	2025-08-18	17:15:00	280.262	2.729	13.56	17.521	3.605	0.841	7.469	7.95	0.843	1.604	0.05	0.07	27.058	1505.361	4.239	91.9	13.8	9268	2	0.028	9672	811	0	259.51	21	61.8	30.02
57939	1755567000000	2025-08-18	17:30:00	293.686	2.327	13.56	17.809	3.591	0.844	7.417	7.96	0.972	1.784	0.08	0.1	26.755	1505.887	4.195	91.62	13.8	9269	4.72	0.066	8945	810	0	203.881	20.9	63.2	30.02
57940	1755567900000	2025-08-18	17:45:00	286.053	1.935	13.6	18.151	3.564	0.848	7.347	7.95	0.953	1.889	0.05	0.05	26.306	1506.406	4.129	91.11	13.8	9270	2.1	0.029	9535	808	0	188.118	20.7	61	30.02
57941	1755568800000	2025-08-18	18:00:00	290.117	1.066	13.59	18.475	3.521	0.844	7.393	7.95	1.021	1.997	0.08	0.05	25.754	1506.746	4.049	91.95	13.8	9271	3.57	0.05	9447	807	0	142.077	20.5	65.5	30.02
57942	1755569700000	2025-08-18	18:15:00	268.222	2.548	13.42	18.496	3.525	0.844	7.456	7.95	1.166	2.037	0.1	0.06	25.773	1506.831	4.052	92.79	13.8	9272	2.52	0.035	9762	808	0	93.808	20.1	64.1	30.02
57943	1755570600000	2025-08-18	18:30:00	282.303	2.874	13.01	18.769	3.477	0.852	7.438	7.94	1.163	2.141	0.07	0.09	25.221	1507.017	3.972	92.72	14	9273	2.89	0.04	9763	807	0	60.746	19.7	62.9	30.03
57944	1755571500000	2025-08-18	18:45:00	272.228	3.111	12.99	19.454	3.318	0.851	7.586	7.97	1.509	2.477	0.13	0.13	23.556	1507.162	3.732	94.85	13.8	9274	2.46	0.034	9286	806	0	43.317	19.4	62.9	30.03
57945	1755572400000	2025-08-18	19:00:00	280.888	2.832	12.99	19.461	3.335	0.849	7.829	7.97	1.903	2.803	0.07	0.09	23.69	1507.331	3.751	98	13.8	9275	3.13	0.043	9509	807	0	27.387	19.1	64.9	30.04
57946	1755573300000	2025-08-18	19:15:00	286.062	2.506	12.92	19.466	3.321	0.856	7.903	7.97	2.092	2.819	0.11	0.07	23.578	1507.219	3.735	98.88	13.8	9276	2.53	0.035	9170	806	0	9.404	18.8	65	30.04
57947	1755574200000	2025-08-18	19:30:00	293.743	2.537	12.92	19.508	3.311	0.853	7.98	7.98	2.175	2.907	0.08	0.11	23.476	1507.229	3.72	99.87	13.8	9277	3.43	0.048	9458	808	0	1.488	18.7	65.5	30.04
57948	1755575100000	2025-08-18	19:45:00	282.72	1.952	12.95	19.508	3.29	0.856	8.045	7.98	2.031	2.547	0.13	0.11	23.311	1507.046	3.696	100.55	13.8	9278	4.97	0.069	7444	807	0	0.107	18.7	65.7	30.04
57949	1755576000000	2025-08-18	20:00:00	273.361	1.711	12.89	19.571	3.269	0.858	8.048	7.99	2.282	2.667	0.08	0.09	23.112	1507.007	3.668	100.57	13.8	9279	4.19	0.058	7720	808	0	-0.001	18.6	65.7	30.05
57950	1755576900000	2025-08-18	20:15:00	283.442	1.832	12.91	19.568	3.249	0.858	8.063	7.99	2.719	2.721	0.16	0.08	22.951	1506.818	3.644	100.66	13.8	9280	3.01	0.042	8208	807	0	0.025	18.6	64	30.06
57951	1755577800000	2025-08-18	20:30:00	277.455	2.172	12.92	19.607	3.224	0.85	8.044	7.99	1.994	1.874	0.17	0.09	22.742	1506.698	3.614	100.34	13.8	9281	3.27	0.045	8704	809	0	-0.003	18.7	65.5	30.06
57952	1755578700000	2025-08-18	20:45:00	298.742	1.996	12.89	19.512	3.222	0.859	7.898	7.98	2.2	2.081	0.18	0.1	22.775	1506.46	3.619	98.36	13.8	9282	3.9	0.054	8669	806	0	-0.006	18.7	61.3	30.06
57953	1755579600000	2025-08-18	21:00:00	331.301	1.038	12.91	19.701	3.172	0.86	7.822	7.96	2.399	2.245	0.16	0.11	22.286	1506.465	3.548	97.48	13.8	9283	4.09	0.057	8364	809	0	0.033	18.6	59.2	30.06
57954	1755580500000	2025-08-18	21:15:00	88.274	1.934	12.87	18.691	3.344	0.844	7.517	7.91	2.392	1.925	0.13	0.41	24.2	1505.642	3.827	93.12	13.8	9284	4.98	0.069	8292	809	0	0.026	18.6	66.6	30.06
57955	1755581400000	2025-08-18	21:30:00	77.168	2.111	12.89	18.096	3.46	0.857	7.278	7.91	2.666	1.812	0.37	0.13	25.496	1505.326	4.014	89.65	13.8	9285	3.92	0.054	8321	809	0	0.022	18.1	68.2	30.06
57956	1755582300000	2025-08-18	21:45:00	77.563	2.172	12.98	18.195	3.476	0.858	7.244	7.94	2.197	1.687	0.11	0.08	25.561	1505.696	4.023	89.48	13.8	9286	3.84	0.053	8645	807	0	0.019	17.7	68.8	30.06
57957	1755583200000	2025-08-18	22:00:00	67.745	1.575	12.88	17.893	3.558	0.86	7.502	7.97	2.002	1.458	0.12	0.07	26.426	1505.768	4.148	92.59	13.8	9287	1.53	0.021	9736	808	0	0.034	17.8	69.3	30.06
57958	1755584100000	2025-08-18	22:15:00	62.274	1.293	12.9	18.739	3.361	0.851	7.583	7.99	2.795	1.679	0.22	0.14	24.309	1505.905	3.842	93.99	13.8	9288	1.79	0.025	9711	808	0	0.003	17.7	67.9	30.06
57959	1755585000000	2025-08-18	22:30:00	94.216	0.584	12.88	17.829	3.57	0.858	8.007	8.02	2.75	1.503	0.17	0.2	26.566	1505.734	4.168	98.86	13.8	9289	1.05	0.014	9596	808	0	0.008	17.8	70.7	30.06
57960	1755585900000	2025-08-18	22:45:00	108.897	0.024	12.89	17.254	3.621	0.86	8.121	8.05	1.615	0.913	0.12	0.08	27.376	1504.908	4.285	99.62	13.8	9290	0.299	0.004	10070	811	0	0.034	17.4	72.7	30.07
57961	1755586800000	2025-08-18	23:00:00	96.625	1.074	12.87	16.875	3.644	0.857	8.594	8.09	1.686	0.855	0.11	0.07	27.825	1504.26	4.351	104.91	13.8	9291	-0.029	0	10199	810	0	0.009	17.8	75.8	30.07
57962	1755587700000	2025-08-18	23:15:00	97.282	1.181	12.87	16.599	3.651	0.858	8.659	8.09	1.421	0.745	0.15	0.14	28.073	1503.691	4.388	105.3	13.8	9292	0.391	0.005	10230	809	0	-0.003	17.6	81.1	30.07
57963	1755588600000	2025-08-18	23:30:00	110.547	0.901	12.83	16.712	3.657	0.856	8.547	8.09	1.399	0.763	0.07	0.04	28.052	1504.017	4.384	104.14	13.8	9293	0.736	0.01	10265	812	0	0.005	17.3	85.6	30.07
57964	1755589500000	2025-08-18	23:45:00	142.466	1.174	12.85	16.797	3.652	0.857	8.489	8.09	1.324	0.771	0.12	0.06	27.944	1504.157	4.368	103.5	13.8	9294	0.564	0.007	10280	813	0	0.003	16.9	81.9	30.07
57965	1755590400000	2025-08-19	00:00:00	79.694	0.392	12.83	17.106	3.641	0.851	8.433	8.09	1.592	0.684	0.13	0.04	27.636	1504.754	4.323	103.25	13.8	9295	1.03	0.014	10028	815	0	-0.025	17	80.8	30.07
57966	1755591300000	2025-08-19	00:15:00	137.693	0.9	12.83	17.76	3.578	0.858	8.33	8.07	1.942	0.919	0.13	0.09	26.678	1505.651	4.184	102.75	13.8	9296	0.583	0.008	10104	813	0	0.029	17	79.9	30.07
57967	1755592200000	2025-08-19	00:30:00	104.184	1.212	12.82	17.339	3.62	0.855	8.356	8.07	2.007	0.95	0.09	0.12	27.302	1505.086	4.274	102.74	13.8	9297	0.861	0.012	9944	810	0	0.006	17.1	81.1	30.07
57968	1755593100000	2025-08-19	00:45:00	142.857	0.785	12.83	17.188	3.588	0.855	8.319	8.05	1.338	0.784	0.18	0.08	27.138	1504.438	4.252	101.95	13.8	9298	4.37	0.061	6632	812	0	0.016	16.8	82.1	30.07
57969	1755594000000	2025-08-19	01:00:00	105.948	0.845	12.85	18.242	3.525	0.857	8.098	8.04	2.87	1.929	0.23	0.26	25.931	1506.252	4.076	100.31	13.8	9299	4.33	0.06	6224	810	0	0.009	17	82.2	30.07
57970	1755594900000	2025-08-19	01:15:00	130.595	1.074	12.83	18.458	3.451	0.857	8.047	8.02	3.196	2.114	0.14	0.08	25.197	1506.07	3.97	99.66	13.8	9300	1.82	0.025	9746	809	0	0.017	17	82.1	30.07
57971	1755595800000	2025-08-19	01:30:00	187.014	0.951	12.82	18.355	3.486	0.865	8.034	8.01	3.332	1.923	0.13	0.05	25.547	1506.156	4.02	99.49	13.8	9301	1.93	0.027	9655	809	0	0.037	16.8	81.9	30.08
57972	1755596700000	2025-08-19	01:45:00	317.638	1.08	12.8	18.206	3.437	0.863	7.86	7.97	6.461	1.997	0.1	0.07	25.244	1505.371	3.978	97.01	13.8	9302	1.51	0.021	9766	808	0	0.016	16.3	82.1	30.08
57973	1755597600000	2025-08-19	02:00:00	216.096	0.536	12.81	18.086	3.439	0.865	7.332	7.94	7.948	1.818	0.44	0.08	25.328	1505.105	3.991	90.32	13.8	9303	1.32	0.018	9916	808	0	0.039	16.2	83.5	30.09
57974	1755598500000	2025-08-19	02:15:00	226.114	0.504	12.79	18.323	3.397	0.865	7.397	7.96	4.678	1.808	0.24	0.09	24.845	1505.27	3.921	91.23	13.8	9304	1.98	0.027	9744	809	0	0	16.3	84.2	30.09
57975	1755599400000	2025-08-19	02:30:00	155.636	1.145	12.79	18.472	3.297	0.864	7.696	7.97	3.662	1.745	0.11	0.08	23.952	1504.711	3.792	94.61	13.8	9305	2.56	0.035	9555	809	0	-0.005	16.1	83.5	30.09
57976	1755600300000	2025-08-19	02:45:00	155.684	2.082	12.83	18.35	3.28	0.866	7.696	7.98	3.396	2.044	0.14	0.08	23.884	1504.269	3.783	94.4	13.8	9306	2.57	0.036	9544	807	0	0.014	16.3	83.8	30.09
57977	1755601200000	2025-08-19	03:00:00	126.286	1.805	12.82	18.697	2.998	0.865	8.077	8.05	2.242	2.499	0.11	0.05	21.451	1502.575	3.431	98.32	13.8	9307	4.3	0.06	9228	807	0	0.025	16.3	83.8	30.09
57978	1755602100000	2025-08-19	03:15:00	158.969	4.626	12.78	18.713	2.856	0.859	8.498	8.06	2.491	2.593	0.07	0.21	20.323	1501.356	3.266	102.78	13.8	9308	4.04	0.056	9285	808	0	0.02	16.9	76.5	30.09
57979	1755603000000	2025-08-19	03:30:00	142.306	3.814	12.79	18.739	2.906	0.822	8.672	8.05	2.333	2.726	0.07	0.12	20.706	1501.862	3.322	105.24	13.8	9309	4.21	0.058	9046	805	0	0.005	17.4	74.8	30.09
57980	1755603900000	2025-08-19	03:45:00	136.305	2.607	12.78	18.5	2.747	0.864	8.513	8	2.89	2.984	0.12	0.1	19.573	1499.874	3.157	102.2	13.8	9310	5.14	0.072	9102	806	0	-0.001	17.2	78.2	30.1
57981	1755604800000	2025-08-19	04:00:00	140.654	2.434	12.77	18.066	2.474	0.885	8.219	7.96	2.553	3.303	0.03	0.07	17.637	1496.372	2.872	96.61	13.8	9311	6.28	0.088	8919	807	0	0.023	16.8	81.2	30.1
57982	1755605700000	2025-08-19	04:15:00	149.106	1.996	12.77	17.855	2.24	0.864	8.045	7.93	2.262	3.368	0.08	0.05	15.904	1493.764	2.614	93.24	13.8	9312	7.1	0.099	8929	809	0	0.009	16.7	82.7	30.1
57983	1755606600000	2025-08-19	04:30:00	211.027	1.284	12.77	17.833	2.165	0.867	7.978	7.91	2.072	3.193	0.07	0.06	15.329	1493.045	2.527	92.07	13.8	9313	7.3	0.102	8978	807	0	0.025	16.4	82.9	30.11
57984	1755607500000	2025-08-19	04:45:00	180.639	0.764	12.77	17.714	2.15	0.87	8.097	7.93	2.187	3.078	0.07	0.04	15.254	1492.588	2.516	93.15	13.8	9314	7.09	0.099	9041	809	0	0.291	16	84	30.11
57985	1755608400000	2025-08-19	05:00:00	166.39	0.732	12.74	17.745	2.227	0.863	8.213	7.94	1.225	2.457	0.09	0.08	15.843	1493.351	2.605	94.88	13.8	9315	7.68	0.108	7910	810	0	3.252	16	82.9	30.11
57986	1755609300000	2025-08-19	05:15:00	108.499	1.462	12.76	17.963	2.352	0.869	8.012	7.91	1.607	2.569	0.13	0.06	16.725	1495.025	2.737	93.43	13.8	9316	4.38	0.061	8474	811	0	13.983	16.3	83	30.11
57987	1755610200000	2025-08-19	05:30:00	107.251	1.654	12.79	17.839	2.445	0.875	7.958	7.92	1.198	2.56	0.04	0.12	17.509	1495.529	2.854	93.12	13.8	9317	8.25	0.116	7657	810	0	45.904	16.1	82.9	30.12
57988	1755611100000	2025-08-19	05:45:00	144.771	1.436	12.81	17.245	2.854	0.874	7.155	7.78	1.256	2.685	0.05	0.16	21.05	1497.694	3.378	84.43	13.8	9318	5.52	0.077	8155	810	0	58.361	16.3	82	30.12
57989	1755612000000	2025-08-19	06:00:00	145.599	0.949	12.81	18.051	2.535	0.864	7.046	7.9	2.491	2.553	0.11	0.1	18.118	1496.867	2.944	83.03	13.8	9319	2.64	0.037	8814	810	0	72.445	16.3	80.9	30.13
57990	1755612900000	2025-08-19	06:15:00	53.259	0.482	12.83	17.669	2.636	0.88	7.596	7.87	1.703	2.677	0.05	0.1	19.092	1496.791	3.089	89.34	13.8	9320	6.61	0.092	7587	810	0	100.843	16.1	81.3	30.13
57991	1755613800000	2025-08-19	06:30:00	49.69	1.529	12.91	17.376	2.596	0.876	7.084	7.81	1.838	2.737	0.05	0.11	18.91	1495.673	3.063	82.79	13.8	9321	6.22	0.087	8969	809	0	160.838	16.2	81.7	30.13
57992	1755614700000	2025-08-19	06:45:00	60.904	1.26	12.96	17.459	2.558	0.882	6.973	7.8	1.906	2.742	0.06	0.12	18.567	1495.545	3.012	81.48	13.8	9322	7.03	0.098	8421	809	0	203.775	16.2	81	30.13
57993	1755615600000	2025-08-19	07:00:00	117.222	1.276	13.09	17.762	2.504	0.886	7.201	7.86	2.062	2.7	0.11	0.11	18.003	1495.846	2.928	84.29	13.8	9323	5.82	0.081	8797	809	0	271.743	16.6	82.5	30.14
57994	1755616500000	2025-08-19	07:15:00	119.319	2.624	13.22	17.53	2.559	0.878	7.387	7.82	1.108	2.826	0.04	0.08	18.545	1495.742	3.009	86.35	13.8	9324	5.83	0.081	8426	810	0	333.334	17.1	75.9	30.14
57995	1755617400000	2025-08-19	07:30:00	123.951	2.747	13.39	17.427	2.616	0.886	6.849	7.74	1.647	2.901	0.08	0.16	19.042	1495.982	3.083	80.17	13.8	9325	5.76	0.08	8985	810	0	396.567	17.3	77.4	30.14
57996	1755618300000	2025-08-19	07:45:00	136.844	4.446	13.37	17.737	2.558	0.908	6.717	7.82	1.424	3.023	0.14	0.19	18.444	1496.268	2.993	78.7	13.8	9326	4.77	0.066	9219	811	0	369.066	17.5	77.5	30.14
57997	1755619200000	2025-08-19	08:00:00	132.583	4.183	13.49	17.924	2.545	0.914	8.101	7.96	2.216	2.967	0.05	0.08	18.253	1496.631	2.964	95.32	13.8	9327	6.92	0.096	8505	810	0	452.289	17.6	76.9	30.14
57998	1755620100000	2025-08-19	08:15:00	128.575	5.209	13.77	17.884	2.508	0.907	8.425	8	2.254	3.016	0.06	0.06	17.983	1496.201	2.924	98.88	13.8	9328	5.79	0.081	8418	809	0	740.209	17.7	76	30.14
57999	1755621000000	2025-08-19	08:30:00	136.523	5.111	13.87	17.925	2.53	0.869	8.397	7.99	2.569	2.943	0.09	0.07	18.137	1496.502	2.947	98.72	13.8	9329	6.23	0.087	8517	807	0	645.94	17.7	75.5	30.14
58000	1755621900000	2025-08-19	08:45:00	134.389	5.027	13.7	18.01	2.613	0.843	8.247	7.98	3.138	2.803	0.14	0.08	18.75	1497.453	3.038	97.49	13.8	9330	6.13	0.085	9174	809	0	503.651	17.8	75.4	30.14
58001	1755622800000	2025-08-19	09:00:00	133.2	4.766	14.18	18.127	2.652	0.878	8.42	8.01	3.318	2.826	0.12	0.06	19.003	1498.097	3.074	99.9	13.8	9331	5.58	0.078	9146	809	0	1133.76	17.9	75.4	30.14
58002	1755623700000	2025-08-19	09:15:00	128.054	5.041	14.21	18.068	2.656	0.917	8.367	7.98	2.739	2.528	0.09	0.05	19.059	1497.983	3.083	99.18	13.8	9332	4.97	0.069	9244	807	0	1379.561	18.1	75	30.14
58003	1755624600000	2025-08-19	09:30:00	128.22	4.649	14.25	17.892	2.744	0.869	8.098	7.94	3.03	2.243	0.06	0.05	19.842	1498.326	3.199	96.13	13.8	9333	4.89	0.068	9358	808	0	637.036	18.2	76	30.14
58004	1755625500000	2025-08-19	09:45:00	131.907	3.968	14.21	17.984	2.85	0.88	7.972	7.95	2.62	1.949	0.09	0.03	20.642	1499.509	3.315	95.26	13.8	9334	4.21	0.059	9489	809	0	871.087	18.4	75.4	30.14
58005	1755626400000	2025-08-19	10:00:00	138.753	3.718	14.23	18.036	2.899	0.901	8.083	7.96	2.86	1.809	0.11	0.02	21.004	1500.079	3.368	96.89	13.8	9335	3.89	0.054	9512	808	0	870.663	18.5	73.8	30.14
58006	1755627300000	2025-08-19	10:15:00	136.301	3.269	14.18	18.171	2.909	0.846	8.213	7.98	2.489	1.747	0.06	0.03	21.012	1500.496	3.369	98.7	13.8	9336	3.62	0.05	9532	807	0	926.222	18.5	73.7	30.14
58007	1755628200000	2025-08-19	10:30:00	142.61	2.806	14.17	18.264	2.945	0.875	8.17	7.98	1.891	1.691	0.04	0.03	21.251	1501.048	3.403	98.54	13.8	9337	3.43	0.048	9549	808	0	1255.311	18.7	74	30.14
58008	1755629100000	2025-08-19	10:45:00	139.21	3.422	14.19	18.037	2.993	0.874	8.224	7.99	2.704	1.824	0.09	0.03	21.756	1500.929	3.477	99.03	13.8	9338	3.68	0.051	9577	808	0	721.489	18.7	75.4	30.14
58009	1755630000000	2025-08-19	11:00:00	143.519	2.726	14.17	17.904	3.191	0.895	7.916	7.97	2.186	1.771	0.04	0.03	23.422	1502.406	3.719	96.05	13.8	9339	3.13	0.043	9645	809	0	733.005	18.9	76.5	30.15
58010	1755630900000	2025-08-19	11:15:00	139.908	2.57	13.77	18.146	3.213	0.885	8.063	8.01	2.456	1.705	0.06	0.03	23.465	1503.185	3.724	98.34	13.8	9340	3.55	0.049	9577	808	0	757.887	19	76	30.14
58011	1755631800000	2025-08-19	11:30:00	144.083	2.257	13.76	18.285	3.259	0.885	8.488	8.05	3.137	1.523	0.08	0.03	23.752	1503.926	3.764	104.07	13.8	9341	3.39	0.047	9580	807	0	675.519	19.4	73.2	30.14
58012	1755632700000	2025-08-19	11:45:00	150.995	3.325	13.74	18.218	3.283	0.87	8.853	8.1	4.598	1.54	0.37	0.03	23.984	1503.987	3.798	108.36	13.8	9342	2.34	0.032	9574	808	0	740.549	19.6	71.8	30.14
58013	1755633600000	2025-08-19	12:00:00	140.999	2.272	13.74	18.677	3.248	0.882	8.879	8.09	4.793	1.642	0.33	0.03	23.439	1504.745	3.718	109.21	13.8	9343	3	0.042	9467	807	0	777.623	19.8	72	30.14
58014	1755634500000	2025-08-19	12:15:00	155.999	1.598	13.74	18.857	3.223	0.874	8.844	8.08	5.796	1.815	0.4	0.04	23.144	1504.949	3.675	108.95	13.8	9344	2.59	0.036	9505	808	0	747.363	20	68.6	30.14
58015	1755635400000	2025-08-19	12:30:00	145.749	1.522	13.71	18.488	3.276	0.883	9.046	8.1	4.527	1.6	0.2	0.04	23.774	1504.56	3.767	111.21	13.8	9345	2.79	0.039	9494	806	0	760.098	20.1	70.7	30.14
58016	1755636300000	2025-08-19	12:45:00	251.627	0.878	13.77	18.437	3.283	0.885	9.034	8.1	2.956	1.58	0.06	0.02	23.855	1504.499	3.779	111.09	13.8	9346	3.25	0.045	9499	807	0	1117.329	20.1	73.8	30.14
58017	1755637200000	2025-08-19	13:00:00	250.567	1.115	13.73	18.928	3.225	0.88	8.757	8.06	3.069	1.63	0.19	0.05	23.118	1505.13	3.671	108.45	13.8	9347	3.6	0.05	9418	807	0	617.716	20.1	73.8	30.14
58018	1755638100000	2025-08-19	13:15:00	241.051	0.991	13.79	19.166	3.234	0.877	8.675	8.04	4.416	2.242	0.13	0.07	23.059	1505.763	3.661	107.68	13.8	9348	4.18	0.058	9440	805	0	663.942	20.3	70.6	30.14
58019	1755639000000	2025-08-19	13:30:00	248.186	0.603	13.74	18.902	3.276	0.878	8.81	8.06	4.673	1.925	0.15	0.04	23.535	1505.52	3.731	108.86	13.8	9349	3.44	0.048	9489	807	0	668.091	20.1	70.6	30.14
58020	1755639900000	2025-08-19	13:45:00	264.626	2.043	13.76	19.116	3.229	0.879	8.784	8.05	4.416	2.173	0.22	0.09	23.047	1505.604	3.66	108.83	13.8	9350	3.9	0.054	9503	806	0	656.558	20.4	70.3	30.14
58021	1755640800000	2025-08-19	14:00:00	282.604	1.027	13.7	19.13	3.232	0.877	8.828	8.05	5.823	2.116	0.21	0.08	23.064	1505.664	3.662	109.41	13.8	9351	3.18	0.044	9528	806	0	668.142	20.4	74	30.14
58022	1755641700000	2025-08-19	14:15:00	287.095	1.35	13.66	19.039	3.262	0.878	8.724	8.03	2.848	1.827	0.08	0.07	23.346	1505.713	3.703	108.13	13.8	9352	3.25	0.045	9610	806	0	700.627	20.4	70.9	30.14
58023	1755642600000	2025-08-19	14:30:00	303.386	0.691	13.68	19.073	3.268	0.873	8.585	8.03	3.522	1.91	0.11	0.2	23.375	1505.844	3.707	106.5	13.8	9353	2.9	0.04	9598	806	0	616.087	20.8	73.2	30.14
58024	1755643500000	2025-08-19	14:45:00	303.613	0.741	13.66	19.143	3.256	0.88	8.686	8.04	3.787	1.879	0.13	0.05	23.242	1505.901	3.688	107.78	13.8	9354	3.26	0.045	9552	806	0	1199.853	20.9	72.4	30.13
58025	1755644400000	2025-08-19	15:00:00	328.501	0.388	13.67	19.037	3.309	0.879	9.082	8.08	3.839	1.798	0.13	0.08	23.723	1506.129	3.757	112.8	13.8	9355	2.69	0.037	9518	806	0	934.882	21.3	71.2	30.13
58026	1755645300000	2025-08-19	15:15:00	108.12	1.028	13.66	19.243	3.254	0.881	9.967	8.18	3.8	2.018	0.11	0.13	23.174	1506.117	3.678	123.88	13.8	9356	3.43	0.048	8640	806	0	676.701	20.4	69.7	30.13
58027	1755646200000	2025-08-19	15:30:00	84.919	1.273	13.76	19.292	3.285	0.883	10.224	8.16	3.148	1.852	0.13	0.1	23.386	1506.499	3.708	127.36	13.8	9357	3.59	0.05	9243	805	0	743.513	20.8	75.2	30.13
58028	1755647100000	2025-08-19	15:45:00	82.907	0.902	13.64	19.396	3.294	0.881	9.699	8.09	3.036	2.007	0.11	0.11	23.398	1506.816	3.709	121.05	13.8	9358	4.46	0.062	8742	804	0	578.993	20.5	73.9	30.13
58029	1755648000000	2025-08-19	16:00:00	106.94	0.642	13.62	19.189	3.306	0.878	10.252	8.23	2.927	1.55	0.07	0.1	23.609	1506.446	3.74	127.67	13.8	9359	3.01	0.042	9420	804	0	384.383	20.4	73.6	30.13
58030	1755648900000	2025-08-19	16:15:00	54.986	0.956	13.64	18.78	3.337	0.879	9.743	8.12	3.199	1.42	0.04	0.13	24.096	1505.788	3.812	120.7	13.8	9360	2.34	0.032	9563	805	0	440.229	20.5	77.4	30.13
58031	1755649800000	2025-08-19	16:30:00	287.474	0.293	13.61	18.762	3.356	0.877	9.386	8.14	3.766	1.411	0.06	0.05	24.257	1505.917	3.835	116.33	13.8	9361	1.2	0.016	9397	807	0	542.679	20.2	67.9	30.14
58032	1755650700000	2025-08-19	16:45:00	259.259	0.651	13.64	18.828	3.357	0.884	9.549	8.15	3.975	1.426	0.06	0.11	24.221	1506.07	3.829	118.49	13.8	9362	1.69	0.023	9570	806	0	860.909	21	68.8	30.14
58033	1755651600000	2025-08-19	17:00:00	224.459	0.374	13.6	18.93	3.357	0.884	9.721	8.17	4.299	1.374	0.08	0.04	24.167	1506.311	3.821	120.83	13.8	9363	1	0.014	9380	805	0	501.544	21.4	66	30.14
58034	1755652500000	2025-08-19	17:15:00	264.237	1.737	13.61	19.131	3.295	0.878	10.026	8.2	11.355	1.795	0.18	0.04	23.555	1506.217	3.733	124.65	13.8	9364	1.6	0.022	9510	805	0	436.602	21.4	67.4	30.14
58035	1755653400000	2025-08-19	17:30:00	284.587	1.708	13.6	17.992	3.233	0.867	10.154	8.19	4.195	1.163	0.1	0.07	23.71	1502.997	3.76	123.64	13.8	9365	-0.426	-0.005	9827	807	0	276.538	21	68.7	30.14
58036	1755654300000	2025-08-19	17:45:00	290.473	5.178	13.6	17.935	3.24	0.886	9.99	8.19	3.548	1.081	0.16	0.05	23.806	1502.933	3.774	121.52	13.8	9366	-0.909	-0.012	9541	808	0	201.516	20.3	64.7	30.14
58037	1755655200000	2025-08-19	18:00:00	287.023	5.235	13.62	17.869	3.23	0.9	9.983	8.19	3.282	1.114	0.09	0.07	23.756	1502.676	3.767	121.25	13.8	9367	-0.096	-0.001	9651	808	0	208.035	19.5	65.9	30.14
58038	1755656100000	2025-08-19	18:15:00	275.817	3.82	13.62	18.236	3.146	0.897	10.003	8.2	3.838	1.069	0.16	0.03	22.872	1502.79	3.638	121.83	13.8	9368	1.35	0.018	9672	809	0	179.828	19.3	67.8	30.15
58039	1755657000000	2025-08-19	18:30:00	265.797	3.951	13.65	18.411	3.104	0.895	9.742	8.17	3.613	1.112	0.16	0.05	22.445	1502.832	3.576	118.71	13.8	9369	1.09	0.015	9472	807	0	88.027	19	70.4	30.15
58040	1755657900000	2025-08-19	18:45:00	266.238	4.438	13.74	18.194	3.131	0.868	9.893	8.18	3.391	1.061	0.16	0.05	22.774	1502.55	3.624	119.98	13.8	9370	1.81	0.025	9515	808	0	48.303	18.7	73.2	30.15
58041	1755658800000	2025-08-19	19:00:00	278.424	4.094	13.13	18.248	3.114	0.893	9.707	8.17	3.572	1.279	0.15	0.08	22.611	1502.531	3.6	118.07	13.8	9371	1.25	0.017	9476	806	0	25.974	18.5	78.7	30.15
58042	1755659700000	2025-08-19	19:15:00	263.247	5.19	13.06	18.42	3.119	0.901	9.641	8.16	4.008	1.592	0.18	0.06	22.555	1502.984	3.591	117.5	13.8	9372	0.878	0.012	9671	806	0	7.829	18.2	81.7	30.16
58043	1755660600000	2025-08-19	19:30:00	259.174	5.048	12.89	18.475	3.09	0.922	9.678	8.17	4.417	1.839	0.13	0.04	22.298	1502.861	3.554	117.91	13.8	9373	1.18	0.016	9565	807	0	1.097	17.9	83.3	30.16
58044	1755661500000	2025-08-19	19:45:00	259.392	4.95	12.95	18.504	3.134	0.9	9.692	8.17	5.311	1.705	0.2	0.03	22.627	1503.319	3.602	118.39	13.8	9374	0.885	0.012	9073	807	0	0.098	17.6	83.2	30.16
58045	1755662400000	2025-08-19	20:00:00	252.243	5.257	12.91	18.719	3.17	0.922	9.669	8.16	7.71	1.77	0.25	0.05	22.802	1504.155	3.626	118.72	13.8	9375	0.934	0.013	9350	807	0	0.025	17.7	85.2	30.16
58046	1755663300000	2025-08-19	20:15:00	264.73	4.729	12.85	18.926	3.214	0.927	9.692	8.17	8.561	1.78	0.23	0.04	23.03	1505.026	3.658	119.62	13.8	9376	0.631	0.008	9510	806	0	-0.009	17.8	84.5	30.16
58047	1755664200000	2025-08-19	20:30:00	256.722	4.691	12.88	18.766	3.245	0.867	9.545	8.15	6.984	1.608	0.22	0.04	23.364	1504.926	3.707	117.69	13.8	9377	0.705	0.009	9565	806	0	-0.006	17.7	82.6	30.16
58048	1755665100000	2025-08-19	20:45:00	257.606	4.584	12.91	18.659	3.259	0.9	9.439	8.15	5.964	1.533	0.15	0.04	23.538	1504.804	3.732	116.27	13.8	9378	0.424	0.005	9432	807	0	0.009	17.4	82.4	30.17
58049	1755666000000	2025-08-19	21:00:00	268.13	3.838	12.92	18.503	3.269	0.932	9.366	8.14	5.617	2.916	0.97	5.53	23.711	1504.532	3.758	115.14	13.8	9379	0.722	0.01	9592	805	0	0.012	17.4	82.6	30.17
58050	1755666900000	2025-08-19	21:15:00	278.794	4.214	12.92	18.399	3.279	0.891	9.309	8.14	4.999	1.439	0.19	0.05	23.85	1504.379	3.778	114.32	13.8	9380	0.758	0.01	9568	808	0	0.031	17.3	82.1	30.18
58051	1755667800000	2025-08-19	21:30:00	300.606	1.352	12.91	18.345	3.281	0.926	9.303	8.14	4.357	2.413	0.41	3.42	23.895	1504.268	3.785	114.16	13.8	9381	0.486	0.006	9685	807	0	0.014	16.8	81.3	30.18
58052	1755668700000	2025-08-19	21:45:00	242.963	2.457	12.91	18.345	3.281	0.93	9.273	8.14	4.434	2.758	0.98	4.08	23.9	1504.273	3.785	113.78	13.8	9382	0.84	0.011	9572	807	0	-0.026	16.9	80.3	30.18
58053	1755669600000	2025-08-19	22:00:00	315.143	1.95	12.89	18.331	3.281	0.889	9.236	8.14	4.148	2.102	0.42	2.1	23.903	1504.234	3.786	113.3	13.8	9383	0.645	0.009	9368	808	0	0.019	17	79.6	30.18
58054	1755670500000	2025-08-19	22:15:00	271.949	1.841	12.89	18.363	3.281	0.898	9.26	8.14	4.306	1.294	0.16	0.04	23.886	1504.313	3.783	113.65	13.8	9384	0.726	0.01	9048	807	0	0.016	17.1	79.8	30.17
58055	1755671400000	2025-08-19	22:30:00	284	1.075	12.87	18.317	3.279	0.871	9.214	8.13	4.476	1.445	0.25	0.91	23.897	1504.186	3.785	113	13.8	9385	0.412	0.005	9454	807	0	0.017	16.9	79.6	30.17
58056	1755672300000	2025-08-19	22:45:00	306.505	0.742	12.87	18.111	3.256	0.879	9.196	8.13	4.271	1.182	0.18	0.04	23.83	1503.492	3.776	112.29	13.8	9386	0.518	0.007	9230	808	0	0	16.7	81	30.17
58057	1755673200000	2025-08-19	23:00:00	289.481	0.955	12.89	18.239	3.267	0.894	9.095	8.13	4.297	1.175	0.15	0.05	23.847	1503.896	3.778	111.33	13.8	9387	-0.478	-0.006	8576	808	0	0.012	16.4	81.7	30.18
58058	1755674100000	2025-08-19	23:15:00	301.885	1.725	12.87	18.259	3.272	0.878	9.05	8.12	4.195	1.227	0.18	0.08	23.874	1503.987	3.782	110.85	13.8	9388	0.529	0.007	9774	806	0	0.005	16	81.5	30.18
58059	1755675000000	2025-08-19	23:30:00	287.895	2.225	12.85	18.282	3.272	0.881	8.996	8.12	4.439	1.2	0.16	0.08	23.862	1504.04	3.78	110.22	13.8	9389	0.962	0.013	9705	807	0	-0.003	15.9	81.6	30.18
58060	1755675900000	2025-08-19	23:45:00	313.61	2.264	12.85	18.269	3.272	0.896	8.962	8.11	4.494	1.2	0.22	0.09	23.87	1504.013	3.781	109.79	13.8	9390	0.852	0.011	9702	807	0	0.019	15.7	81	30.18
58061	1755676800000	2025-08-20	00:00:00	305.828	1.437	12.87	18.232	3.27	0.888	8.914	8.11	4.594	1.231	0.23	0.06	23.871	1503.9	3.782	109.12	13.8	9391	0.564	0.007	9665	808	0	-0.012	15.6	80.5	30.18
58062	1755677700000	2025-08-20	00:15:00	309.763	2.159	12.91	18.155	3.273	0.892	8.88	8.1	5.278	1.244	0.3	0.09	23.943	1503.75	3.792	108.56	13.8	9392	1.19	0.016	8286	809	0	-0.014	15.5	79.3	30.18
58063	1755678600000	2025-08-20	00:30:00	338.467	0.999	12.84	18.076	3.262	0.895	8.853	8.1	4.768	1.234	0.4	0.07	23.899	1503.464	3.786	108.05	13.8	9393	0.929	0.013	9636	808	0	0.025	15.6	78.1	30.18
58064	1755679500000	2025-08-20	00:45:00	301.585	1.664	12.83	18.103	3.266	0.896	8.838	8.1	4.322	1.187	0.27	0.06	23.912	1503.561	3.788	107.94	13.8	9394	1.99	0.027	8081	808	0	0.02	15.7	75.7	30.19
58065	1755680400000	2025-08-20	01:00:00	302.28	0.984	12.83	18.041	3.264	0.899	8.856	8.1	4.123	1.168	0.3	0.11	23.938	1503.403	3.792	108.07	13.8	9395	0.622	0.008	9780	807	0	0.019	15.6	75.3	30.18
58066	1755681300000	2025-08-20	01:15:00	333.342	1.031	12.83	17.819	3.25	0.898	8.834	8.1	3.405	1.079	0.13	0.03	23.953	1502.747	3.795	107.35	13.8	9396	1.09	0.015	9612	808	0	0.022	15.6	75.4	30.19
58067	1755682200000	2025-08-20	01:30:00	287.351	2.334	12.82	17.881	3.194	0.898	8.961	8.13	3.268	1.262	0.13	0.05	23.464	1502.382	3.725	108.68	13.8	9397	2.01	0.028	9657	807	0	0.02	15.7	75.6	30.19
58068	1755683100000	2025-08-20	01:45:00	339.688	1.438	12.82	17.928	3.122	0.897	8.935	8.09	3.606	1.558	0.15	0.11	22.852	1501.834	3.636	108.07	13.8	9398	3.31	0.046	9596	807	0	-0.012	15.7	78.1	30.2
58069	1755684000000	2025-08-20	02:00:00	328.979	1.461	12.82	17.962	3.097	0.902	8.647	8.05	3.473	2.138	0.15	0.06	22.634	1501.692	3.605	104.52	13.8	9399	4.53	0.063	9523	808	0	0.011	15.4	77.9	30.2
58070	1755684900000	2025-08-20	02:15:00	333.524	1.177	12.82	18.052	3.09	0.896	8.488	8.02	3.311	2.285	0.13	0.12	22.525	1501.842	3.589	102.71	13.8	9400	5.03	0.07	9424	808	0	0.009	15.4	78.6	30.2
58071	1755685800000	2025-08-20	02:30:00	40.165	0.306	12.79	18.144	3.083	0.903	8.366	8.01	3.232	2.416	0.12	0.06	22.422	1502.004	3.574	101.36	13.8	9401	4.66	0.065	9459	807	0	0.008	15.4	76.7	30.2
58072	1755686700000	2025-08-20	02:45:00	23.023	0.954	12.79	18.235	3.088	0.895	8.356	8	3.159	2.349	0.16	0.08	22.405	1502.261	3.571	101.4	13.8	9402	5.12	0.071	9470	807	0	-0.025	15.4	76.7	30.2
58073	1755687600000	2025-08-20	03:00:00	302.032	1.324	12.82	18.348	3.094	0.91	8.366	8	3.111	2.482	0.15	0.08	22.398	1502.592	3.569	101.76	13.8	9403	4.43	0.062	9426	808	0	0.022	15.5	75.5	30.2
58074	1755688500000	2025-08-20	03:15:00	306.256	1.204	12.78	18.223	3.065	0.899	8.253	7.97	2.973	2.805	0.09	0.06	22.233	1502.029	3.546	100.04	13.8	9404	5.14	0.072	9416	805	0	-0.008	15.5	75.6	30.2
58075	1755689400000	2025-08-20	03:30:00	335.091	1.397	12.78	18.264	3.065	0.905	8.122	7.96	3.087	2.628	0.11	0.08	22.212	1502.131	3.543	98.5	13.8	9405	5.88	0.082	9349	807	0	0.006	15.5	74.8	30.21
58076	1755690300000	2025-08-20	03:45:00	326.954	1.998	12.77	18.11	3.021	0.905	7.947	7.91	2.78	2.938	0.09	0.1	21.938	1501.356	3.504	95.97	13.8	9406	5.48	0.076	9306	806	0	0.014	15.6	76.5	30.21
58077	1755691200000	2025-08-20	04:00:00	327.877	2.095	12.77	18.071	3.014	0.907	7.619	7.88	3.025	3.206	0.08	0.05	21.908	1501.205	3.499	91.9	13.8	9407	5.8	0.081	9320	808	0	0.028	15.5	75.2	30.21
58078	1755692100000	2025-08-20	04:15:00	326.217	2.271	12.77	17.745	2.984	0.91	7.544	7.88	3.392	3.14	0.08	0.06	21.84	1500.131	3.491	90.36	13.8	9408	6.22	0.087	9388	808	0	-0.011	15.2	76.6	30.21
58079	1755693000000	2025-08-20	04:30:00	281.585	1.813	12.74	17.461	3.137	0.91	7.51	7.89	4.325	2.812	0.1	0.08	23.24	1500.846	3.695	90.22	13.8	9409	5.5	0.077	9529	810	0	0.04	15.1	76.5	30.22
58080	1755693900000	2025-08-20	04:45:00	139.918	1.285	12.74	17.61	3.123	0.91	7.015	7.83	6.45	2.844	0.12	0.05	23.039	1501.075	3.665	84.41	13.8	9410	5.35	0.075	9449	809	0	0.193	15.1	76.3	30.22
58081	1755694800000	2025-08-20	05:00:00	347.233	1.197	12.73	17.259	3.255	0.914	6.774	7.82	6.268	2.598	0.14	0.07	24.322	1501.454	3.851	81.59	13.8	9411	4.85	0.067	9560	809	0	2.578	15.1	75.5	30.22
58082	1755695700000	2025-08-20	05:15:00	235.715	1.043	12.76	17.058	3.275	0.911	6.449	7.79	5.427	2.617	0.13	0.1	24.612	1501.163	3.894	77.5	13.8	9412	4.34	0.06	9403	810	0	11.81	15.1	75.2	30.22
58083	1755696600000	2025-08-20	05:30:00	297.057	1.721	12.74	16.983	3.288	0.912	6.298	7.78	3.582	2.595	0.23	0.09	24.768	1501.108	3.916	75.64	13.8	9413	5.04	0.07	9696	810	0	25.287	15.1	72.9	30.23
58084	1755697500000	2025-08-20	05:45:00	318.542	2.481	12.73	16.991	3.282	0.913	6.179	7.77	3.658	2.926	0.06	0.15	24.71	1501.068	3.908	74.2	13.8	9414	5.28	0.074	9640	810	0	44.666	15.2	72.8	30.24
58085	1755698400000	2025-08-20	06:00:00	141.479	1.362	12.79	16.982	3.29	0.913	6.089	7.76	3.515	3.093	0.06	0.17	24.785	1501.127	3.919	73.14	13.8	9415	4.49	0.062	9345	810	0	79.728	15.3	71.4	30.25
58086	1755699300000	2025-08-20	06:15:00	320.508	1.733	12.85	17.171	3.268	0.918	5.991	7.75	3.466	2.844	0.07	0.11	24.48	1501.364	3.874	72.1	13.8	9416	5.11	0.071	9592	810	0	118.674	15.1	72.1	30.25
58087	1755700200000	2025-08-20	06:30:00	285.284	0.498	12.89	17.396	3.216	0.913	5.916	7.73	4.378	3.175	0.1	0.11	23.924	1501.425	3.793	71.27	13.8	9417	4.33	0.06	9571	810	0	186.331	15	72.7	30.25
58088	1755701100000	2025-08-20	06:45:00	306.217	2.012	13.01	17.627	3.141	0.92	5.827	7.7	2.96	2.909	0.06	0.11	23.176	1501.284	3.685	70.2	13.8	9418	4.68	0.065	9559	809	0	257.574	15.3	69.1	30.25
58089	1755702000000	2025-08-20	07:00:00	305.059	2.932	13.1	17.69	3.025	0.919	5.729	7.66	2.085	3.432	0.03	0.19	22.199	1500.371	3.543	68.7	13.8	9419	5	0.07	9313	809	0	213.578	15.3	74.5	30.26
58090	1755702900000	2025-08-20	07:15:00	284.947	3.514	13.2	17.494	2.98	0.923	5.808	7.66	2.181	3.251	0.05	0.11	21.939	1499.475	3.506	69.27	13.8	9420	5.02	0.07	9127	809	0	301.304	15.1	75.8	30.27
58091	1755703800000	2025-08-20	07:30:00	258.304	3.859	13.61	17.368	2.959	0.927	6.219	7.69	2.418	3.546	0.05	0.13	21.837	1498.969	3.492	73.95	13.8	9421	5.4	0.075	9348	809	0	431.651	14.9	75.6	30.27
58092	1755704700000	2025-08-20	07:45:00	281.5	3.306	14.21	17.305	2.908	0.924	6.467	7.73	2.435	3.538	0.04	0.19	21.456	1498.341	3.437	76.63	13.8	9422	6.73	0.094	9189	809	0	706.653	15.1	79.6	30.27
58093	1755705600000	2025-08-20	08:00:00	293.565	2.467	13.82	17.379	2.835	0.929	6.833	7.74	2.166	3.702	0.11	0.12	20.827	1497.859	3.345	80.78	13.8	9423	6.07	0.085	9241	809	0	1092.715	15.2	79.7	30.27
58094	1755706500000	2025-08-20	08:15:00	279.755	3.344	14.26	17.431	2.821	0.92	6.751	7.72	1.905	3.663	0.05	0.13	20.686	1497.859	3.324	79.83	13.8	9424	5.58	0.078	9286	808	0	954.539	15.5	75.2	30.28
58095	1755707400000	2025-08-20	08:30:00	288.348	2.942	14.24	17.482	2.824	0.924	6.665	7.7	2.26	3.334	0.04	0.14	20.687	1498.017	3.324	78.88	13.8	9425	6.51	0.091	9080	808	0	1061.535	15.6	73.9	30.28
58096	1755708300000	2025-08-20	08:45:00	285.947	2.888	14.22	17.563	2.817	0.928	6.649	7.7	2.164	3.672	0.04	0.12	20.591	1498.16	3.31	78.76	13.8	9426	6.67	0.093	8967	808	0	1144.753	15.5	74.6	30.28
58097	1755709200000	2025-08-20	09:00:00	272.248	1.874	14.16	17.464	2.94	0.931	6.667	7.73	3.101	3.86	0.09	0.26	21.632	1499.034	3.462	79.3	13.8	9427	6.27	0.087	8994	809	0	1226.349	15.8	75	30.28
58098	1755710100000	2025-08-20	09:15:00	273.806	3.086	14.2	17.343	2.97	0.918	6.543	7.77	3.324	3.67	0.23	0.18	21.94	1499.007	3.507	77.89	13.8	9428	6.02	0.084	9369	810	0	1318.479	15.7	74.2	30.29
58099	1755711000000	2025-08-20	09:30:00	277.467	2.509	14.17	17.052	3.144	0.931	6.556	7.79	3.602	3.801	0.86	0.53	23.527	1499.911	3.738	78.32	13.8	9429	7.23	0.101	9189	811	0	1380.885	15.9	72.5	30.29
58100	1755711900000	2025-08-20	09:45:00	270.291	2.514	14.16	17.334	3.113	0.919	6.601	7.79	4.726	14.194	3.71	18.27	23.113	1500.311	3.677	78.98	13.8	9430	6.32	0.088	8659	811	0	1501.711	16.2	73.9	30.28
58101	1755712800000	2025-08-20	10:00:00	267.274	2.593	14.13	17.217	3.17	0.931	6.633	7.79	2.316	3.683	0.1	0.32	23.645	1500.556	3.754	79.53	13.8	9431	5.88	0.082	8219	809	0	1524.696	16.4	72.8	30.29
58102	1755713700000	2025-08-20	10:15:00	262.791	2.757	14.11	16.93	3.249	0.92	6.646	7.81	1.921	11.542	0.37	18.76	24.469	1500.603	3.874	79.6	13.8	9432	6.04	0.084	8772	810	0	1583.871	16.4	72.3	30.29
58103	1755714600000	2025-08-20	10:30:00	250.078	2.083	13.7	17.012	3.217	0.937	6.653	7.83	2.094	3.228	0.04	0.12	24.157	1500.505	3.829	79.74	13.8	9433	7.21	0.101	8876	810	0	1617.083	17	72.3	30.29
58104	1755715500000	2025-08-20	10:45:00	255.268	2.379	13.76	16.871	3.246	0.92	6.747	7.84	2.32	3.542	0.05	0.08	24.487	1500.441	3.877	80.81	13.8	9434	6.58	0.092	9351	809	0	1676.952	17.1	72	30.29
58105	1755716400000	2025-08-20	11:00:00	252.858	2.426	13.77	16.607	3.287	0.927	6.85	7.85	1.807	3.675	0.03	0.11	24.992	1500.196	3.951	81.77	13.8	9435	7.17	0.1	9634	813	0	1704.421	17.5	70.4	30.29
58106	1755717300000	2025-08-20	11:15:00	250.154	1.626	13.76	16.296	3.33	0.92	6.855	7.87	1.726	2.971	0.05	0.15	25.544	1499.852	4.031	81.69	13.8	9436	7.3	0.102	9652	811	0	1722.69	17.8	71.7	30.28
58107	1755718200000	2025-08-20	11:30:00	237.474	0.542	13.73	16.6	3.306	0.922	6.839	7.88	1.483	2.87	0.08	0.15	25.154	1500.36	3.974	81.68	13.8	9437	7.67	0.107	9699	813	0	1759.261	17.8	67.1	30.28
58108	1755719100000	2025-08-20	11:45:00	68.13	0.027	13.84	16.793	3.291	0.925	6.851	7.89	1.524	2.981	0.04	0.15	24.906	1500.678	3.937	82	13.8	9438	7.94	0.111	9762	814	0	1766.266	18.6	65.5	30.28
58109	1755720000000	2025-08-20	12:00:00	64.586	0.753	13.79	15.886	3.431	0.925	6.769	7.87	1.351	2.533	0.05	0.17	26.683	1499.866	4.196	80.44	13.8	9439	8.05	0.113	9801	813	0	1793.837	18.4	66.9	30.28
58110	1755720900000	2025-08-20	12:15:00	117.567	1.01	13.7	15.668	3.464	0.924	6.634	7.87	1.185	2.27	0.06	0.12	27.113	1499.669	4.259	78.7	13.8	9440	8.27	0.116	9883	814	0	1784.238	18.4	67.8	30.28
58111	1755721800000	2025-08-20	12:30:00	144.925	0.863	13.69	15.451	3.53	0.93	6.547	7.87	1.196	2.389	0.05	0.21	27.838	1499.815	4.363	77.6	13.8	9441	8.24	0.115	9996	816	0	1771.573	18.6	66.9	30.28
58112	1755722700000	2025-08-20	12:45:00	123.832	0.588	13.67	15.13	3.563	0.919	6.46	7.86	0.982	2.342	0.04	0.13	28.356	1499.385	4.439	76.27	13.8	9442	7.58	0.106	10126	817	0	1762.013	19	65	30.28
58113	1755723600000	2025-08-20	13:00:00	87.488	0.616	13.68	14.449	3.572	0.921	6.301	7.86	0.652	1.342	0.03	0.11	28.94	1497.861	4.528	73.8	13.8	9443	12	0.168	10000	817	0	1754.444	19.1	65	30.28
58114	1755724500000	2025-08-20	13:15:00	119.935	0.027	13.66	14.158	3.574	0.923	6.598	7.89	0.666	1.463	0.03	0.07	29.172	1497.178	4.563	76.94	13.8	9444	10.4	0.145	10152	818	0	1715.922	19.4	63.6	30.28
58115	1755725400000	2025-08-20	13:30:00	174.045	0.823	13.7	14.335	3.581	0.92	6.613	7.9	0.645	0.923	0.11	0.5	29.099	1497.673	4.551	77.32	13.8	9445	8.92	0.125	10381	818	0	1677.875	19.6	62.5	30.28
58116	1755726300000	2025-08-20	13:45:00	226.482	0.992	13.68	14.27	3.581	0.921	6.718	7.92	0.622	0.702	0.02	0.07	29.151	1497.52	4.559	78.51	13.8	9446	10.6	0.149	10139	818	0	1640.344	19.7	62	30.28
58117	1755727200000	2025-08-20	14:00:00	263.752	2.861	13.64	14.155	3.581	0.92	6.891	7.94	0.683	1.337	0.02	0.09	29.241	1497.247	4.573	80.42	13.8	9447	9.56	0.134	10460	818	0	1595.347	20.2	58.1	30.27
58118	1755728100000	2025-08-20	14:15:00	274.81	2.395	13.62	14.884	3.584	0.927	6.957	7.93	0.597	0.894	0.03	0.53	28.72	1499.017	4.493	82.15	13.8	9448	8.89	0.125	10503	819	0	1558.504	20.1	59.7	30.27
58119	1755729000000	2025-08-20	14:30:00	277.094	2.597	13.64	14.625	3.591	0.914	6.959	7.94	0.702	0.776	0.01	0.1	28.98	1498.479	4.532	82.02	13.8	9449	9.72	0.136	10477	819	0	1499.564	20.2	61.3	30.27
58120	1755729900000	2025-08-20	14:45:00	280.255	3.216	13.66	15.668	3.559	0.912	7.087	7.97	0.744	0.587	0.02	0.1	27.94	1500.624	4.376	84.25	13.8	9450	8.15	0.114	10327	819	0	1417.764	20	59.8	30.27
58121	1755730800000	2025-08-20	15:00:00	283.456	2.455	13.64	15.875	3.576	0.934	7.341	8	0.751	0.623	0.02	0.12	27.939	1501.276	4.374	88.31	13.8	9451	8.21	0.115	9445	818	0	1348.847	20.1	58.3	30.27
58122	1755731700000	2025-08-20	15:15:00	273.311	2.223	13.67	15.305	3.594	0.925	7.444	7.98	0.74	0.524	0.02	0.05	28.505	1500.119	4.459	88.25	13.8	9452	9.72	0.136	9701	819	0	1301.411	20	63.3	30.27
58123	1755732600000	2025-08-20	15:30:00	273.844	2.179	13.76	16.127	3.569	0.927	7.508	8	0.979	1.259	0.08	0.2	27.699	1501.792	4.339	90.36	13.8	9453	6.02	0.084	9853	817	0	1201.95	20.2	52.2	30.27
58124	1755733500000	2025-08-20	15:45:00	270.856	2.974	13.67	17.137	3.547	0.921	7.654	8	1.036	1.251	0.07	0.1	26.831	1503.933	4.209	92.98	13.8	9454	6.04	0.084	9646	817	0	1124.267	20.5	49.6	30.27
58125	1755734400000	2025-08-20	16:00:00	268.096	3.1	13.77	17.254	3.516	0.928	7.808	8.01	1.23	1.245	0.11	0.16	26.495	1503.91	4.161	95.56	13.8	9455	6.48	0.09	9625	815	0	1039.009	20.4	51.9	30.27
58126	1755735300000	2025-08-20	16:15:00	267.774	3.827	13.68	17.789	3.47	0.929	7.815	8.01	1.627	1.797	0.12	0.19	25.765	1504.707	4.054	95.9	13.8	9456	5.9	0.082	9755	813	0	936.574	20	50.2	30.27
58127	1755736200000	2025-08-20	16:30:00	262.615	3.069	13.66	18.448	3.422	0.921	8.106	8.01	2.037	2.147	0.07	0.06	24.97	1505.785	3.938	100.21	13.8	9457	4.94	0.069	9727	810	0	857.323	19.9	50.7	30.27
58128	1755737100000	2025-08-20	16:45:00	264.782	3.153	13.74	18.259	3.438	0.933	8.394	8.03	2.302	1.848	0.07	0.04	25.219	1505.504	3.974	103.55	13.8	9458	4.53	0.063	9758	810	0	761.427	19.6	61	30.27
58129	1755738000000	2025-08-20	17:00:00	271.181	3.588	13.7	17.92	3.487	0.93	8.52	8.03	2.401	1.512	0.07	0.03	25.825	1505.17	4.062	104.83	13.8	9459	4.34	0.06	9863	810	0	683.682	19.2	62.4	30.27
58130	1755738900000	2025-08-20	17:15:00	269.223	3.821	13.73	18.035	3.471	0.924	8.545	8.05	2.53	1.429	0.11	0.04	25.621	1505.285	4.033	105.27	13.8	9460	3.9	0.054	9890	809	0	585.685	18.8	68.3	30.27
58131	1755739800000	2025-08-20	17:30:00	268.173	4.68	13.74	17.582	3.513	0.936	8.66	8.05	2.566	1.343	0.09	0.02	26.255	1504.636	4.125	106.17	13.8	9461	4.18	0.058	9958	807	0	494.801	18.4	65	30.27
58132	1755740700000	2025-08-20	17:45:00	267.137	4.728	13.73	17.235	3.539	0.941	8.612	8.05	2.576	1.275	0.1	0.02	26.694	1504.079	4.189	105.18	13.8	9462	4.31	0.06	9872	809	0	418.935	18.3	60.1	30.26
58133	1755741600000	2025-08-20	18:00:00	269.787	5.155	13.77	16.858	3.548	0.938	8.504	8.03	2.435	1.213	0.11	0.06	27.027	1503.297	4.239	103.29	13.8	9463	4.28	0.059	9625	809	0	283.347	17.8	61.2	30.26
58134	1755742500000	2025-08-20	18:15:00	272.929	3.731	13.74	16.325	3.553	0.921	8.348	8.02	2.19	1.075	0.07	0.02	27.424	1502.098	4.298	100.59	13.8	9464	5.11	0.071	9756	810	0	219.798	17.4	61.8	30.26
58135	1755743400000	2025-08-20	18:30:00	264.59	4.887	13.74	16.088	3.559	0.907	8.165	8.01	2.034	1.172	0.1	0.04	27.64	1501.604	4.331	98.05	13.8	9465	6.51	0.091	10154	812	0	130.561	16.9	60	30.26
58136	1755744300000	2025-08-20	18:45:00	267.595	4.741	13.79	15.842	3.555	0.936	7.823	7.98	1.936	1.259	0.06	0.05	27.777	1500.987	4.352	93.56	13.8	9466	8.65	0.121	10194	812	0	76.343	16.4	61.4	30.26
58137	1755745200000	2025-08-20	19:00:00	262.919	4.346	13.36	15.43	3.554	0.918	7.646	7.96	1.875	1.391	0.11	0.65	28.063	1500.007	4.395	90.86	13.8	9467	9.8	0.137	10076	813	0	27.364	16.4	61.8	30.26
58138	1755746100000	2025-08-20	19:15:00	272.119	5.433	12.91	15.388	3.559	0.945	7.463	7.94	1.758	1.735	0.18	1.59	28.141	1499.963	4.407	88.64	13.8	9468	10.7	0.15	10235	815	0	8.389	16.2	60.1	30.26
58139	1755747000000	2025-08-20	19:30:00	261.074	6.251	12.92	15.632	3.55	0.933	7.365	7.93	1.805	1.727	0.07	0.05	27.883	1500.441	4.368	87.77	13.8	9469	11.1	0.155	10170	814	0	1.077	16	56.9	30.26
58140	1755747900000	2025-08-20	19:45:00	251.807	5.956	12.94	15.513	3.554	0.967	7.285	7.92	1.769	1.761	0.07	0.04	28	1500.201	4.386	86.68	13.8	9470	10.8	0.151	9814	813	0	0.081	15.8	60.2	30.26
58141	1755748800000	2025-08-20	20:00:00	263.504	5.179	12.94	15.583	3.551	0.913	7.262	7.92	2.263	1.688	0.09	0.07	27.932	1500.344	4.376	86.48	13.8	9471	11.4	0.16	10023	815	0	0.011	15.6	62.7	30.27
58142	1755749700000	2025-08-20	20:15:00	269.202	3.19	12.94	15.853	3.538	0.937	7.432	7.93	1.974	1.814	0.06	0.05	27.623	1500.842	4.33	88.81	13.8	9472	10.7	0.15	10023	813	0	0.016	15.5	64.3	30.28
58143	1755750600000	2025-08-20	20:30:00	307.581	2.713	12.93	15.928	3.541	0.914	7.382	7.92	1.922	2.005	0.11	0.58	27.597	1501.049	4.326	88.34	13.8	9473	10.5	0.148	10073	813	0	0.005	15.4	67.9	30.28
58144	1755751500000	2025-08-20	20:45:00	317.831	4.648	12.93	16.093	3.524	0.942	7.467	7.92	2.007	6.469	0.12	10.43	27.34	1501.275	4.288	89.51	13.8	9474	10.4	0.145	9862	812	0	0.008	15.5	63.3	30.28
58145	1755752400000	2025-08-20	21:00:00	288.086	4.698	12.92	16.572	3.496	0.878	7.613	7.94	2.101	1.853	0.08	0.05	26.776	1502.126	4.205	91.81	13.8	9475	9.08	0.127	9975	812	0	0.012	15.8	61	30.28
58146	1755753300000	2025-08-20	21:15:00	300.29	3.632	12.92	16.54	3.504	0.939	7.632	7.94	2.299	5.318	0.51	8.07	26.865	1502.129	4.218	92.02	13.8	9476	9.36	0.131	9756	812	0	0.012	15.6	62.8	30.28
58147	1755754200000	2025-08-20	21:30:00	302.966	2.433	12.92	16.608	3.499	0.916	7.666	7.94	2.285	10	0.61	17.45	26.78	1502.242	4.205	92.56	13.8	9477	9.62	0.135	9960	813	0	-0.032	15.8	62.6	30.28
58148	1755755100000	2025-08-20	21:45:00	317.373	1.588	12.9	17.23	3.441	0.935	7.654	7.95	2.05	2.013	0.11	0.1	25.886	1503.142	4.074	93.02	13.8	9478	10.3	0.144	9778	813	0	0.003	15.8	63.6	30.28
58149	1755756000000	2025-08-20	22:00:00	290.807	2.286	12.89	16.704	3.447	0.958	7.595	7.94	1.981	1.823	0.1	0.06	26.271	1501.959	4.132	91.56	13.8	9479	9.91	0.139	9751	813	0	0.025	15.6	64.9	30.28
58150	1755756900000	2025-08-20	22:15:00	296.669	3.591	12.91	17.031	3.395	0.929	7.572	7.95	2.48	2.848	1.19	3.67	25.624	1502.233	4.038	91.47	13.8	9480	9.25	0.13	9588	811	0	-0.012	15.5	62.8	30.28
58151	1755757800000	2025-08-20	22:30:00	307.379	1.573	12.89	16.354	3.481	0.953	7.558	7.93	1.622	0.964	0.07	0.11	26.794	1501.467	4.209	90.52	13.8	9481	8.96	0.125	9787	813	0	-0.008	15.5	66.8	30.28
58152	1755758700000	2025-08-20	22:45:00	289.909	1.898	12.91	16.16	3.489	0.903	7.579	7.95	1.623	0.721	0.07	0.15	26.989	1501.081	4.238	90.82	13.8	9482	9.26	0.13	9126	814	0	-0.003	15.4	63.6	30.27
58153	1755759600000	2025-08-20	23:00:00	331.486	1.425	12.9	16.113	3.504	0.922	7.495	7.95	1.674	1.052	0.1	0.1	27.156	1501.125	4.262	89.78	13.8	9483	9.88	0.138	10040	815	0	-0.001	15.4	63.9	30.28
58154	1755760500000	2025-08-20	23:15:00	319.886	2.001	12.88	15.463	3.567	0.928	7.482	7.96	1.876	0.821	0.09	0.05	28.155	1500.22	4.408	88.98	13.8	9484	9.23	0.129	9841	815	0	-0.014	15.3	68.6	30.28
58155	1755761400000	2025-08-20	23:30:00	294.545	2.389	12.89	16.104	3.5	0.931	7.521	7.95	1.825	0.906	0.09	0.05	27.126	1501.062	4.258	89.9	13.8	9485	8.13	0.114	9560	814	0	0.031	15.1	71.4	30.28
58156	1755762300000	2025-08-20	23:45:00	119.049	1.85	12.88	15.405	3.569	0.941	7.474	7.95	1.826	0.969	0.11	0.13	28.215	1500.104	4.417	88.83	13.8	9486	9.91	0.139	10024	814	0	0.016	14.8	72.8	30.28
58157	1755763200000	2025-08-21	00:00:00	157.41	2.19	12.9	15.417	3.563	0.917	7.436	7.94	1.972	1.364	0.36	0.36	28.147	1500.062	4.407	88.37	13.8	9487	14.3	0.201	8196	814	0	0.016	14.8	74.6	30.28
58158	1755764100000	2025-08-21	00:15:00	38.763	1.325	12.92	15.45	3.564	0.921	7.425	7.95	1.891	1.12	0.09	0.28	28.138	1500.158	4.406	88.29	13.8	9488	8.69	0.122	9039	815	0	0.02	14.6	73.6	30.28
58159	1755765000000	2025-08-21	00:30:00	27.394	1.176	12.85	15.271	3.592	0.939	7.739	8.02	1.626	0.607	0.07	0.04	28.507	1500.013	4.459	91.89	13.8	9489	4.57	0.064	9150	816	0	-0.001	14.7	75.3	30.28
58160	1755765900000	2025-08-21	00:45:00	22.56	2.079	12.92	15.387	3.587	0.925	7.895	8.02	1.716	0.651	0.09	0.03	28.382	1500.238	4.441	93.87	13.8	9490	5.81	0.081	9032	814	0	-0.001	14.8	75.6	30.28
58161	1755766800000	2025-08-21	01:00:00	44.784	2.171	12.85	15.767	3.537	0.922	7.456	7.94	1.791	1.384	0.06	0.04	27.675	1500.633	4.338	88.99	13.8	9491	10	0.14	10000	814	0	0.016	14.6	77.1	30.27
58162	1755767700000	2025-08-21	01:15:00	17.681	1.924	12.83	15.741	3.536	0.927	7.393	7.93	1.874	1.433	0.11	0.05	27.684	1500.561	4.339	88.18	13.8	9492	7.35	0.103	9825	814	0	0.002	14.5	77.3	30.27
58163	1755768600000	2025-08-21	01:30:00	32.968	0.911	12.91	15.899	3.526	0.927	7.436	7.93	1.851	1.447	0.09	0.04	27.487	1500.834	4.31	88.82	13.8	9493	6.02	0.084	9772	814	0	-0.039	14.4	77.2	30.27
58164	1755769500000	2025-08-21	01:45:00	47.97	1.653	12.85	15.558	3.544	0.928	7.499	7.93	1.865	1.251	0.1	0.08	27.887	1500.214	4.37	89.17	13.8	9494	8.63	0.121	10000	813	0	0.037	14.5	79.3	30.27
58165	1755770400000	2025-08-21	02:00:00	28.997	0.918	12.89	16.235	3.463	0.931	7.454	7.94	1.933	1.532	0.09	0.17	26.718	1501.007	4.199	89.24	13.8	9495	8.75	0.123	9986	812	0	0.016	14.1	80.1	30.27
58166	1755771300000	2025-08-21	02:15:00	57.173	1.183	12.8	15.606	3.535	0.93	7.532	7.95	1.87	0.996	0.06	0.19	27.772	1500.233	4.353	89.65	13.8	9496	5.71	0.079	10293	814	0	0.019	14	79.6	30.27
58167	1755772200000	2025-08-21	02:30:00	68.078	1.246	12.79	15.698	3.526	0.924	7.575	7.94	2.065	0.978	0.18	0.07	27.631	1500.363	4.332	90.23	13.8	9497	7.19	0.101	10262	814	0	0.048	14.1	79.9	30.27
58168	1755773100000	2025-08-21	02:45:00	47.505	2.306	12.87	16.259	3.495	0.928	7.512	7.96	1.963	0.976	0.08	0.12	26.98	1501.381	4.236	90.14	13.8	9498	6.2	0.086	10175	814	0	0.017	14	82.5	30.26
58169	1755774000000	2025-08-21	03:00:00	26.92	2.066	12.85	16.544	3.452	0.922	7.454	7.93	1.831	1.247	0.1	0.05	26.419	1501.63	4.154	89.6	13.8	9499	6.86	0.096	10175	813	0	0.006	14	83.8	30.27
58170	1755774900000	2025-08-21	03:15:00	329.966	2.356	12.78	16.747	3.355	0.925	7.46	7.93	1.801	1.269	0.13	0.09	25.471	1501.178	4.018	89.54	13.8	9500	7.91	0.111	9977	813	0	0.037	14	83.4	30.26
58171	1755775800000	2025-08-21	03:30:00	19.23	2.268	12.78	16.557	3.367	0.923	7.474	7.93	1.763	1.303	0.11	0.11	25.697	1500.845	4.052	89.5	13.8	9501	7.62	0.107	10022	813	0	-0.019	13.9	86.7	30.26
58172	1755776700000	2025-08-21	03:45:00	354.959	2.696	12.78	16.931	3.234	0.924	7.501	7.93	1.783	1.173	0.07	0.07	24.348	1500.471	3.857	89.73	13.8	9502	6.54	0.091	9931	813	0	0.012	13.5	87.4	30.26
58173	1755777600000	2025-08-21	04:00:00	271.122	2.436	12.73	16.867	3.21	0.923	7.539	7.92	1.782	1.268	0.09	0.08	24.186	1500.086	3.834	90.01	13.8	9503	6.31	0.088	9922	810	0	-0.014	13.3	88.4	30.26
58174	1755778500000	2025-08-21	04:15:00	339.164	2.373	12.73	16.777	3.212	0.918	7.558	7.91	1.763	1.362	0.1	0.09	24.257	1499.887	3.844	90.12	13.8	9504	5.96	0.083	9922	810	0	0.006	13.2	88.9	30.26
58175	1755779400000	2025-08-21	04:30:00	62.65	1.979	12.73	16.437	3.057	0.921	7.634	7.9	1.667	1.989	0.02	0.14	23.166	1497.574	3.689	89.83	13.8	9505	5.36	0.075	9752	810	0	0.011	13.2	88.9	30.26
58176	1755780300000	2025-08-21	04:45:00	70.238	1.645	12.74	16.46	3.113	0.924	7.124	7.85	1.726	2.54	0.07	0.1	23.621	1498.168	3.755	84.09	13.8	9506	5.39	0.075	9591	811	0	0.357	12.9	91.5	30.26
58177	1755781200000	2025-08-21	05:00:00	349.685	1.628	12.73	16.431	3.202	0.926	6.697	7.82	1.752	2.508	0.04	0.1	24.384	1498.95	3.865	79.37	13.8	9507	6	0.084	9638	811	0	4.091	13	91.6	30.26
58178	1755782100000	2025-08-21	05:15:00	30.358	1.27	12.72	15.704	3.433	0.928	6.489	7.81	1.742	1.994	0.06	0.12	26.817	1499.443	4.217	76.94	13.8	9508	8.66	0.121	9981	813	0	18.458	12.9	92.1	30.26
58179	1755783000000	2025-08-21	05:30:00	20.767	1.256	12.92	15.394	3.503	0.927	6.325	7.82	1.472	1.781	0.07	0.08	27.644	1499.409	4.336	74.89	13.8	9509	9.81	0.137	10095	813	0	61.382	12.6	91.7	30.26
58180	1755783900000	2025-08-21	05:45:00	18.798	1.302	13.38	15.299	3.503	0.928	6.242	7.81	1.317	1.885	0.08	0.1	27.708	1499.18	4.346	73.82	13.8	9510	9.56	0.134	10130	814	0	121.589	12.6	91.6	30.26
58181	1755784800000	2025-08-21	06:00:00	35.288	1.288	13.74	15.309	3.488	0.923	6.149	7.8	1.296	2.047	0.04	0.15	27.567	1499.049	4.326	72.66	13.8	9511	10.3	0.144	10130	814	0	206.178	12.7	91.6	30.26
58182	1755785700000	2025-08-21	06:15:00	33.646	1.319	13.85	15.337	3.485	0.921	6.005	7.78	1.316	2.28	0.04	0.08	27.528	1499.091	4.32	70.99	13.8	9512	10.2	0.143	10121	814	0	290.037	12.6	91.4	30.27
58183	1755786600000	2025-08-21	06:30:00	27.035	1.582	14.1	15.377	3.482	0.922	5.847	7.77	1.333	2.267	0.04	0.12	27.471	1499.153	4.312	69.15	13.8	9513	10.4	0.145	10098	815	0	314.947	12.6	90.4	30.27
58184	1755787500000	2025-08-21	06:45:00	30.885	1.691	14.29	15.5	3.497	0.924	5.749	7.75	1.373	2.198	0.04	0.11	27.512	1499.595	4.317	68.17	13.8	9514	10	0.141	10017	813	0	470.585	12.6	89.7	30.27
58185	1755788400000	2025-08-21	07:00:00	22.848	0.919	14.31	15.673	3.483	0.925	5.663	7.74	1.274	2.441	0.03	0.18	27.269	1499.867	4.281	67.29	13.8	9515	9.92	0.139	9971	813	0	585.524	12.6	90.2	30.28
58186	1755789300000	2025-08-21	07:15:00	11.718	0.688	14.23	15.943	3.465	0.922	5.579	7.72	1.095	2.471	0.03	0.13	26.935	1500.335	4.232	66.51	13.8	9516	9.41	0.132	10015	812	0	443.789	13	89.3	30.28
58187	1755790200000	2025-08-21	07:30:00	40.145	0.406	14.24	16.159	3.448	0.923	5.489	7.7	0.973	2.708	0.01	0.13	26.644	1500.684	4.189	65.6	13.8	9517	8.84	0.124	9960	813	0	797.204	13.5	88.4	30.28
58188	1755791100000	2025-08-21	07:45:00	34.434	1.103	14.24	16.312	3.425	0.922	5.44	7.69	0.897	2.675	0.02	0.23	26.349	1500.823	4.146	65.11	13.8	9518	8.23	0.115	9874	813	0	617.456	13.5	87.7	30.28
58189	1755792000000	2025-08-21	08:00:00	41.382	1.488	14.21	16.524	3.392	0.921	5.433	7.68	0.89	2.82	0.01	0.14	25.924	1501.003	4.084	65.14	13.8	9519	7.19	0.101	9828	811	0	903.904	13.8	88.3	30.27
58190	1755792900000	2025-08-21	08:15:00	49.096	0.956	14.21	16.749	3.341	0.925	5.427	7.67	0.842	2.804	0.01	0.16	25.353	1501.051	4.001	65.1	13.8	9520	6.41	0.089	9651	812	0	917.247	14.3	89.4	30.27
58191	1755793800000	2025-08-21	08:30:00	30.356	1.681	14.15	16.731	3.353	0.917	5.436	7.66	0.919	3.045	0.02	0.12	25.466	1501.123	4.018	65.24	13.8	9521	7.07	0.099	9759	812	0	999.455	14.6	85.9	30.26
58192	1755794700000	2025-08-21	08:45:00	42.346	1.976	14.2	16.584	3.41	0.917	5.495	7.68	1.029	3.547	0.02	0.2	26.042	1501.323	4.101	65.98	13.8	9522	8.86	0.124	7437	811	0	1047.5	15	84.3	30.26
58193	1755795600000	2025-08-21	09:00:00	247.243	1.004	13.78	16.884	3.296	0.916	5.625	7.69	1.049	3.761	0.02	0.27	24.891	1500.942	3.935	67.48	13.8	9523	6.66	0.093	9418	810	0	1007.963	15	84.2	30.26
58194	1755796500000	2025-08-21	09:15:00	337.04	1.407	13.76	16.569	3.377	0.92	5.884	7.73	1.265	3.251	0.02	0.2	25.77	1500.966	4.062	70.52	13.8	9524	7.39	0.103	9644	811	0	1068.302	15.9	80.2	30.26
58195	1755797400000	2025-08-21	09:30:00	330.53	3.23	13.79	16.691	3.365	0.92	6.207	7.76	1.177	3.179	0.02	0.15	25.593	1501.146	4.036	74.49	13.8	9525	7.31	0.102	9687	810	0	1330.341	16.3	76.7	30.25
58196	1755798300000	2025-08-21	09:45:00	302.958	2.29	13.78	16.757	3.356	0.917	6.301	7.76	1.131	3.369	0.03	0.23	25.474	1501.213	4.019	75.66	13.8	9526	7.24	0.101	9642	809	0	1380.438	16.8	74.7	30.25
58197	1755799200000	2025-08-21	10:00:00	334.951	2.7	13.77	16.275	3.477	0.917	6.221	7.75	1.229	2.559	0.05	0.16	26.813	1501.242	4.212	74.59	13.8	9527	8.52	0.119	9807	812	0	1284.757	16.7	76.5	30.25
58198	1755800100000	2025-08-21	10:15:00	351.497	4.591	13.77	16.193	3.496	0.921	6.084	7.76	1.142	2.518	0.03	0.22	27.033	1501.237	4.244	72.93	13.8	9528	8.82	0.123	9838	813	0	1375.539	17.1	73.7	30.25
58199	1755801000000	2025-08-21	10:30:00	343.512	3.682	13.76	16.501	3.439	0.921	6.069	7.76	1.102	2.636	0.04	0.11	26.338	1501.404	4.143	72.89	13.8	9529	7.71	0.108	9728	812	0	1516.326	17.1	74	30.24
58200	1755801900000	2025-08-21	10:45:00	335.903	3.627	13.84	16.603	3.447	0.906	6.017	7.74	1.526	2.964	0.41	0.82	26.336	1501.718	4.142	72.41	13.8	9530	6.96	0.097	9272	812	0	1615.895	17.6	73.7	30.24
58201	1755802800000	2025-08-21	11:00:00	330.271	3.09	13.84	15.62	3.532	0.909	6.029	7.76	1.256	2.254	0.16	0.09	27.74	1500.24	4.348	71.76	13.8	9531	7.92	0.111	9050	813	0	211.57	17.9	71.9	30.23
58202	1755803700000	2025-08-21	11:15:00	339.042	3.393	13.82	15.702	3.498	0.923	5.977	7.76	0.959	2.276	0.02	0.09	27.379	1500.085	4.297	71.36	13.8	9532	10.3	0.144	9155	813	0	1726.029	17.9	72.2	30.23
58203	1755804600000	2025-08-21	11:30:00	332.978	3.333	13.74	15.653	3.522	0.897	5.985	7.77	1.084	2.32	0.03	0.11	27.622	1500.208	4.331	71.07	13.8	9533	10.3	0.144	9957	815	0	1739.693	18.3	70.3	30.22
58204	1755805500000	2025-08-21	11:45:00	338.164	2.806	13.76	15.564	3.524	0.915	6.053	7.79	1.061	2.186	0.02	0.06	27.709	1500.027	4.344	71.92	13.8	9534	11	0.154	9886	814	0	1705.146	18.5	70.5	30.22
58205	1755806400000	2025-08-21	12:00:00	329.897	3.695	13.76	16.275	3.504	0.897	6.084	7.78	1.163	1.936	0.03	0.07	27.044	1501.507	4.245	73.11	13.8	9535	9.54	0.134	9348	813	0	1776.289	18.8	70	30.21
58206	1755807300000	2025-08-21	12:15:00	333.883	3.646	13.7	16.36	3.489	0.892	6.135	7.79	1.125	1.872	0.03	0.07	26.861	1501.561	4.218	73.94	13.8	9536	10.2	0.143	8798	813	0	1803.645	19	69.7	30.21
58207	1755808200000	2025-08-21	12:30:00	336.943	3.096	13.79	15.767	3.53	0.888	6.274	7.8	1.041	2.088	0.03	1.18	27.612	1500.56	4.329	74.82	13.8	9537	10.3	0.144	9349	814	0	1718.825	19	70	30.2
58208	1755809100000	2025-08-21	12:45:00	337.452	3.566	13.71	15.658	3.528	0.927	6.307	7.8	0.93	2.069	0.03	0.42	27.678	1500.288	4.339	75.01	13.8	9538	9.98	0.14	8607	814	0	1757.268	19.1	70.2	30.2
58209	1755810000000	2025-08-21	13:00:00	340.158	3.71	13.7	15.418	3.53	0.869	6.31	7.81	0.788	2.776	0.03	3.51	27.862	1499.736	4.367	74.99	13.8	9539	10.8	0.151	9708	816	0	1793.478	19.1	69.4	30.2
58210	1755810900000	2025-08-21	13:15:00	332.263	2.898	13.7	15.015	3.543	0.871	6.297	7.82	0.734	2.113	0.02	0.09	28.26	1498.906	4.427	74.42	13.8	9540	11.9	0.167	10102	816	0	1640.243	19.1	69.4	30.2
58211	1755811800000	2025-08-21	13:30:00	326.672	2.011	13.7	14.877	3.547	0.891	6.338	7.83	0.767	2.16	0.02	0.06	28.398	1498.619	4.447	74.43	13.8	9541	12.3	0.172	10138	817	0	1633.236	19.2	70	30.18
58212	1755812700000	2025-08-21	13:45:00	321.391	2.686	13.74	14.56	3.566	0.885	6.323	7.83	0.745	1.785	0.03	0.08	28.804	1498.063	4.508	74.14	13.8	9542	13.7	0.192	10190	818	0	1626.068	19.3	69.9	30.17
58213	1755813600000	2025-08-21	14:00:00	308.939	1.298	13.78	14.312	3.583	0.892	6.401	7.86	0.773	1.38	0.03	0.16	29.135	1497.638	4.557	74.88	13.8	9543	13.5	0.189	10291	817	0	1591.32	20.1	65.3	30.17
58214	1755814500000	2025-08-21	14:15:00	327.868	2.432	13.74	14.295	3.588	0.888	6.656	7.9	0.774	0.482	0.05	0.02	29.198	1497.656	4.566	77.83	13.8	9544	11.9	0.167	10449	817	0	1525.778	19.9	68.3	30.16
58215	1755815400000	2025-08-21	14:30:00	287.696	2.926	13.74	13.994	3.577	0.873	6.932	7.92	0.702	0.557	0.02	0.07	29.322	1496.812	4.586	80.66	13.8	9545	11.5	0.161	10467	819	0	1506.428	20	68.7	30.15
58216	1755816300000	2025-08-21	14:45:00	294.436	1.559	13.69	13.85	3.572	0.887	6.979	7.91	0.68	0.511	0.02	0.03	29.392	1496.418	4.598	80.9	13.8	9546	15.8	0.221	10050	818	0	1438.29	20.4	65.5	30.15
58217	1755817200000	2025-08-21	15:00:00	280.682	1.906	13.74	14.531	3.593	0.902	6.922	7.93	0.715	0.523	0.02	0.15	29.061	1498.267	4.544	81.15	13.8	9547	11.6	0.163	10496	819	0	1372.569	20.4	67.9	30.15
58218	1755818100000	2025-08-21	15:15:00	300.637	1.287	13.7	14.257	3.587	0.88	7.158	7.94	1.073	1.737	0.65	3.21	29.214	1497.55	4.568	83.72	13.8	9548	11.7	0.163	10486	819	0	1255.564	20.4	70.3	30.14
58219	1755819000000	2025-08-21	15:30:00	286.977	1.811	13.68	14.097	3.582	0.905	7.179	7.94	0.87	0.447	0.07	0.03	29.296	1497.12	4.582	83.65	13.8	9549	12.7	0.177	10328	820	0	1192.595	20.3	69.6	30.14
58220	1755819900000	2025-08-21	15:45:00	328.612	2.661	13.71	14.786	3.6	0.841	7.25	7.95	0.912	0.561	0.04	0.16	28.935	1498.948	4.524	85.31	13.8	9550	11.5	0.161	10425	820	0	1121.122	20.3	69.4	30.14
58221	1755820800000	2025-08-21	16:00:00	291.043	1.322	13.69	17.089	3.611	0.875	7.024	7.92	1.146	2.003	0.03	0.09	27.402	1504.434	4.29	86.15	13.8	9551	10.2	0.143	10086	815	0	1045.619	20.6	64.7	30.12
58222	1755821700000	2025-08-21	16:15:00	297.431	2.316	13.67	17.357	3.612	0.883	7.187	7.89	1.296	2.332	0.04	0.08	27.227	1505.054	4.264	87.92	13.8	9552	10.5	0.147	9962	812	0	978.571	20.7	63.5	30.12
58223	1755822600000	2025-08-21	16:30:00	295.429	1.798	13.67	17.366	3.583	0.875	7.083	7.88	1.386	2.337	0.06	0.08	26.98	1504.802	4.229	86.88	13.8	9553	9.68	0.136	9819	813	0	851.897	20.9	63	30.12
58224	1755823500000	2025-08-21	16:45:00	275.597	1.84	13.66	17.534	3.581	0.876	7.18	7.88	1.579	2.582	0.04	0.05	26.855	1505.169	4.21	88	13.8	9554	9.27	0.13	9782	811	0	767.654	20.3	66	30.11
58225	1755824400000	2025-08-21	17:00:00	269.247	2.297	13.77	17.415	3.568	0.866	7.253	7.89	1.76	2.596	0.05	0.05	26.819	1504.766	4.206	89.01	13.8	9555	9.27	0.13	9868	812	0	693.299	20.9	58.9	30.11
58226	1755825300000	2025-08-21	17:15:00	286.7	1.973	13.66	17.204	3.564	0.873	7.438	7.9	1.575	1.901	0.08	0.06	26.926	1504.244	4.222	90.89	13.8	9556	9.58	0.134	9934	810	0	574.379	20.6	63.8	30.11
58227	1755826200000	2025-08-21	17:30:00	296.26	2.652	13.67	16.923	3.575	0.874	7.512	7.9	1.63	1.782	0.09	0.07	27.209	1503.705	4.264	91.46	13.8	9557	9.8	0.137	9996	809	0	492.377	19.7	66.3	30.1
58228	1755827100000	2025-08-21	17:45:00	277.657	2.987	13.67	16.795	3.575	0.87	7.475	7.9	1.574	1.766	0.06	0.06	27.291	1503.406	4.276	90.83	13.8	9558	10	0.14	9950	809	0	397.599	19.3	67.8	30.1
58229	1755828000000	2025-08-21	18:00:00	271.867	2.223	13.68	16.648	3.574	0.871	7.476	7.91	1.608	1.681	0.06	0.08	27.389	1503.063	4.291	90.63	13.8	9559	9.79	0.137	10043	810	0	317.614	19.1	69.5	30.09
58230	1755828900000	2025-08-21	18:15:00	264.558	2.52	13.67	16.635	3.583	0.861	7.511	7.91	1.679	1.503	0.14	0.05	27.472	1503.116	4.303	91.09	13.8	9560	9.85	0.138	10071	809	0	218.401	18.9	70.3	30.09
58231	1755829800000	2025-08-21	18:30:00	264.93	2.458	13.68	16.446	3.587	0.866	7.563	7.91	2.063	1.513	0.17	0.07	27.639	1502.722	4.328	91.47	13.8	9561	9.98	0.14	10098	812	0	143.969	18.8	70.4	30.09
58232	1755830700000	2025-08-21	18:45:00	272.623	2.354	13.71	16.299	3.581	0.865	7.552	7.91	1.633	1.495	0.09	0.05	27.688	1502.319	4.336	91.1	13.8	9562	10.8	0.151	10082	810	0	66.388	18.8	68.4	30.09
58233	1755831600000	2025-08-21	19:00:00	290.608	2.257	13.13	15.573	3.597	0.863	7.295	7.9	1.638	1.415	0.11	0.06	28.336	1500.777	4.433	87.06	13.8	9563	12	0.167	10188	810	0	23.558	18.3	71.7	30.09
58234	1755832500000	2025-08-21	19:15:00	303.257	1.827	12.96	15.815	3.588	0.865	7.253	7.9	1.731	1.591	0.12	0.28	28.087	1501.257	4.396	86.85	13.8	9564	11.7	0.165	10147	813	0	6.484	18.3	71.7	30.09
58235	1755833400000	2025-08-21	19:30:00	313.903	1.083	12.92	15.7	3.581	0.865	7.324	7.91	1.603	1.585	0.08	0.08	28.103	1500.91	4.399	87.52	13.8	9565	12	0.168	10065	811	0	0.75	17.7	71.8	30.09
58236	1755834300000	2025-08-21	19:45:00	329.327	0.683	12.95	16.072	3.639	0.868	7.143	7.9	1.512	1.773	0.1	0.1	28.344	1502.361	4.43	86.2	13.8	9566	11.7	0.165	10051	811	0	0.062	17.5	73.9	30.1
58237	1755835200000	2025-08-21	20:00:00	7.266	0.488	12.92	16.936	3.688	0.871	7.268	7.9	1.372	1.712	0.06	0.1	28.159	1504.829	4.398	89.06	13.8	9567	9.67	0.135	10032	811	0	0.016	17.8	70.8	30.1
58238	1755836100000	2025-08-21	20:15:00	41.729	0.603	12.9	17.499	3.702	0.873	7.105	7.87	1.206	1.397	0.04	0.06	27.885	1506.232	4.356	87.8	13.8	9568	8.83	0.124	10000	808	0	0.048	18.8	74.3	30.1
58239	1755837000000	2025-08-21	20:30:00	20.245	1.688	12.89	17.464	3.696	0.873	6.959	7.85	1.237	1.14	0.04	0.05	27.86	1506.098	4.352	85.87	13.8	9569	8.29	0.116	9995	807	0	0.016	18.4	74.4	30.1
58240	1755837900000	2025-08-21	20:45:00	14.207	2.15	12.98	17.674	3.689	0.871	6.918	7.85	1.299	1.203	0.03	0.08	27.654	1506.5	4.322	85.69	13.8	9570	8.26	0.116	10024	807	0	0.028	18.4	74.5	30.1
58241	1755838800000	2025-08-21	21:00:00	19.965	2.349	12.91	17.914	3.688	0.874	6.951	7.84	1.272	0.944	0.04	0.04	27.486	1507.031	4.297	86.36	13.8	9571	7.72	0.108	9959	806	0	0.029	18.4	70.5	30.1
58242	1755839700000	2025-08-21	21:15:00	34.006	1.76	12.89	18.123	3.662	0.872	6.888	7.84	1.287	0.907	0.04	0.03	27.133	1507.254	4.246	85.73	13.8	9572	7.93	0.111	10001	807	0	0.031	18.3	73.6	30.1
58243	1755840600000	2025-08-21	21:30:00	14.222	2.887	12.9	17.948	3.653	0.875	6.904	7.82	1.384	0.862	0.04	0.06	27.172	1506.775	4.253	85.7	13.8	9573	7.96	0.112	9988	806	0	0.003	17.9	71.2	30.1
58244	1755841500000	2025-08-21	21:45:00	14.696	2.185	12.91	17.774	3.654	0.871	7.011	7.84	1.67	0.783	0.08	0.02	27.296	1506.394	4.271	86.77	13.8	9574	8.16	0.114	10030	807	0	0.025	17.7	72.2	30.11
58245	1755842400000	2025-08-21	22:00:00	16.649	2.152	12.89	17.976	3.656	0.876	7.098	7.83	1.7	0.795	0.07	0.02	27.181	1506.87	4.254	88.15	13.8	9575	7.28	0.102	10001	807	0	0.028	17.6	73.3	30.11
58246	1755843300000	2025-08-21	22:15:00	334.464	1.562	12.98	18.188	3.63	0.872	7.109	7.84	2.001	0.817	0.07	0.03	26.826	1507.102	4.202	88.43	13.8	9576	7.4	0.104	9988	807	0	0.022	17.7	69.9	30.11
58247	1755844200000	2025-08-21	22:30:00	14.615	1.796	12.88	17.934	3.631	0.874	7.178	7.85	2.225	0.796	0.06	0.03	27.002	1506.543	4.229	89	13.8	9577	7	0.098	9933	807	0	0.016	17.4	71.7	30.11
58248	1755845100000	2025-08-21	22:45:00	342.192	1.965	12.9	17.665	3.639	0.875	7.459	7.89	2.194	0.761	0.08	0.05	27.247	1506.009	4.265	92.1	13.8	9578	7.19	0.101	10031	808	0	0	17.1	74.4	30.11
58249	1755846000000	2025-08-21	23:00:00	345.063	2.353	12.89	16.809	3.629	0.872	9.173	8.11	7.442	1.088	0.39	0.09	27.744	1503.965	4.34	111.75	13.8	9579	6.91	0.096	10032	808	0	0.006	17	73.8	30.1
58250	1755846900000	2025-08-21	23:15:00	344.154	2.352	12.94	16.091	3.64	0.864	10.3	8.19	6.305	0.954	0.3	0.06	28.338	1502.414	4.429	124.11	13.8	9580	6.25	0.087	10058	810	0	0.026	17	73.8	30.1
58251	1755847800000	2025-08-21	23:30:00	345.117	2.268	12.87	16.62	3.614	0.869	10.438	8.21	3.468	0.732	0.13	0.02	27.746	1503.383	4.342	126.77	13.8	9581	6.72	0.094	10106	809	0	0.025	16.6	75.5	30.1
58252	1755848700000	2025-08-21	23:45:00	344.597	1.966	12.87	16.652	3.634	0.86	11.055	8.26	3.414	0.748	0.16	0.04	27.896	1503.654	4.363	134.41	13.8	9582	0.746	0.01	10162	809	0	0.011	16.5	77.8	30.1
58253	1755849600000	2025-08-22	00:00:00	336.078	2.291	12.83	16.52	3.633	0.861	11.08	8.26	5.468	0.811	0.23	0.04	27.976	1503.337	4.375	134.39	13.8	9583	-1.56	-0.021	10234	811	0	0.031	16.3	75.1	30.09
58254	1755850500000	2025-08-22	00:15:00	27.147	1.797	12.83	16.505	3.629	0.861	10.916	8.25	5.648	0.858	0.53	0.06	27.954	1503.266	4.372	132.28	13.8	9584	-0.904	-0.012	10285	812	0	0.028	16.3	77.1	30.09
58255	1755851400000	2025-08-22	00:30:00	25.616	1.628	12.83	15.72	3.623	0.855	10.62	8.17	6.147	0.822	0.24	0.14	28.454	1501.378	4.448	127.24	13.8	9585	-0.421	-0.005	10256	811	0	0.022	16.3	79.2	30.09
58256	1755852300000	2025-08-22	00:45:00	15.84	1.603	12.81	15.697	3.623	0.864	9.251	8.15	6.404	0.824	0.28	0.03	28.473	1501.328	4.451	110.81	13.8	9586	-2.15	-0.03	10236	812	0	-0.006	16.1	80.9	30.08
58257	1755853200000	2025-08-22	01:00:00	16.338	1.45	12.8	15.271	3.618	0.864	9.285	8.1	7.14	0.753	0.23	0.05	28.738	1500.279	4.492	110.43	13.8	9587	2.23	0.031	10283	814	0	0.014	16	80.1	30.08
58258	1755854100000	2025-08-22	01:15:00	32.025	1.319	12.82	15.355	3.621	0.865	9.088	8.1	6.886	0.705	0.2	0.05	28.703	1500.507	4.486	108.23	13.8	9588	0.826	0.011	10301	813	0	0	15.7	79.2	30.08
58259	1755855000000	2025-08-22	01:30:00	28.278	1.176	12.79	16.594	3.553	0.858	9.367	8.17	3.541	0.86	0.16	0.06	27.249	1502.734	4.272	113.32	13.8	9589	0.323	0.004	10257	811	0	0.023	15.6	79.2	30.08
58260	1755855900000	2025-08-22	01:45:00	43.798	1.711	12.81	16.565	3.598	0.861	9.437	8.13	2.899	1.007	0.11	0.04	27.65	1503.103	4.329	114.4	13.8	9590	0.223	0.003	10228	809	0	0.012	15.6	79.8	30.08
58261	1755856800000	2025-08-22	02:00:00	41.919	1.9	12.79	16.593	3.566	0.861	9.436	8.13	3.109	0.91	0.14	0.04	27.36	1502.858	4.287	114.24	13.8	9591	1.14	0.015	10223	810	0	-0.005	15.5	81	30.08
58262	1755857700000	2025-08-22	02:15:00	37.276	1.858	12.8	16.508	3.566	0.863	9.138	8.12	2.935	0.95	0.18	0.05	27.412	1502.655	4.295	110.48	13.8	9592	2.48	0.034	10191	812	0	0.02	15.3	82.6	30.08
58263	1755858600000	2025-08-22	02:30:00	33.176	2.218	12.79	16.493	3.563	0.864	9.322	8.12	2.818	0.962	0.16	0.04	27.401	1502.594	4.294	112.67	13.8	9593	2.59	0.036	10232	810	0	0	15.3	83.6	30.07
58264	1755859500000	2025-08-22	02:45:00	35.278	2.271	12.76	16.38	3.506	0.861	9.178	8.1	2.666	0.974	0.17	0.06	26.989	1501.77	4.236	110.41	13.8	9594	3.4	0.047	10169	811	0	0.019	15.4	83.3	30.07
58265	1755860400000	2025-08-22	03:00:00	13.623	1.073	12.78	16.385	3.544	0.86	8.958	8.08	2.535	1.017	0.11	0.05	27.31	1502.154	4.282	107.99	13.8	9595	4.31	0.06	10178	809	0	0.019	15.4	82.1	30.07
58266	1755861300000	2025-08-22	03:15:00	353.452	1.858	12.77	16.312	3.425	0.861	8.95	8.08	2.814	1.145	0.23	0.07	26.348	1500.822	4.146	107.11	13.8	9596	5.09	0.071	10091	811	0	-0.009	15.9	82	30.07
58267	1755862200000	2025-08-22	03:30:00	355.256	1.847	12.74	16.305	3.435	0.861	8.886	8.08	2.84	0.859	0.22	0.05	26.433	1500.9	4.158	106.37	13.8	9597	2.34	0.032	10225	811	0	0.017	15.5	82.9	30.07
58268	1755863100000	2025-08-22	03:45:00	331.937	1.667	12.73	16.269	3.426	0.857	8.905	8.08	2.707	0.78	0.19	0.04	26.384	1500.728	4.151	106.52	13.8	9598	2.26	0.031	10240	810	0	0.014	15.1	80.1	30.07
58269	1755864000000	2025-08-22	04:00:00	342.047	1.006	12.73	16.352	3.453	0.861	8.882	8.08	2.788	0.807	0.16	0.04	26.557	1501.188	4.175	106.51	13.8	9599	1.57	0.022	10231	809	0	-0.003	15.1	79.4	30.07
58270	1755864900000	2025-08-22	04:15:00	29.241	1.486	12.71	16.207	3.402	0.857	8.934	8.08	3.075	0.808	0.29	0.05	26.214	1500.34	4.127	106.62	13.8	9600	1.67	0.023	10248	812	0	0.014	15.4	81.5	30.07
58271	1755865800000	2025-08-22	04:30:00	38.07	1.469	12.74	16.098	3.34	0.859	9.025	8.09	3.366	0.804	0.19	0.04	25.763	1499.477	4.064	107.17	13.8	9601	1.19	0.016	10236	811	0	0.028	15	83.8	30.07
58272	1755866700000	2025-08-22	04:45:00	46.351	1.751	12.71	16.132	3.314	0.921	9.008	8.09	3.271	0.88	0.15	0.04	25.519	1499.307	4.029	106.87	13.8	9602	1.3	0.018	10217	811	0	0.292	15	83.7	30.07
58273	1755867600000	2025-08-22	05:00:00	41.227	1.773	12.71	16.235	3.342	0.919	8.996	8.09	2.921	0.863	0.12	0.02	25.691	1499.829	4.053	107.04	13.8	9603	0.977	0.013	9827	812	0	3.059	14.6	85.9	30.07
58274	1755868500000	2025-08-22	05:15:00	18.439	1.912	12.7	16.151	3.324	0.918	8.913	8.07	2.602	0.846	0.07	0.03	25.587	1499.446	4.038	105.86	13.8	9604	3.67	0.051	9274	810	0	15.685	14.5	88	30.07
58275	1755869400000	2025-08-22	05:30:00	23.902	2.118	12.81	16.268	3.343	0.923	8.746	8.03	2.582	0.836	0.17	0.04	25.675	1499.914	4.05	104.14	13.8	9605	4.27	0.059	8748	812	0	50.478	14.6	89.1	30.07
58276	1755870300000	2025-08-22	05:45:00	43.023	1.627	13.21	16.273	3.335	0.926	8.085	7.88	1.939	0.822	0.07	0.02	25.606	1499.852	4.04	96.25	13.8	9606	6.11	0.085	10023	809	0	104.707	14.6	89.7	30.08
58277	1755871200000	2025-08-22	06:00:00	28.164	2.095	13.59	16.511	3.374	0.938	6.724	7.8	1.632	1.692	0.03	0.05	25.785	1500.802	4.065	80.51	13.8	9607	7.06	0.098	9884	809	0	178.465	14.5	91.1	30.08
58278	1755872100000	2025-08-22	06:15:00	39.114	2.478	13.91	16.039	3.506	0.867	6.48	7.79	1.502	1.812	0.03	0.06	27.224	1500.97	4.272	77.54	13.8	9608	8.39	0.118	10098	812	0	256.185	14.5	90.7	30.08
58279	1755873000000	2025-08-22	06:30:00	23.829	2.743	14.12	15.874	3.522	0.863	6.308	7.78	1.216	1.997	0.02	0.1	27.474	1500.738	4.309	75.35	13.8	9609	8.59	0.12	10119	811	0	349.644	14.6	89.3	30.08
58280	1755873900000	2025-08-22	06:45:00	35.481	3.098	14.25	15.789	3.553	0.859	6.262	7.78	1.2	2.225	0.02	0.09	27.8	1500.846	4.355	74.82	13.8	9610	9.26	0.13	10135	812	0	439.579	14.9	89	30.08
58281	1755874800000	2025-08-22	07:00:00	43.243	2.647	14.37	15.769	3.567	0.864	6.199	7.78	1.169	2.164	0.02	0.12	27.937	1500.938	4.375	74.1	13.8	9611	9.46	0.133	10130	812	0	533.727	15.2	89.3	30.08
58282	1755875700000	2025-08-22	07:15:00	26.833	2.171	14.32	15.811	3.593	0.86	6.118	7.77	1.118	2.003	0.03	0.09	28.129	1501.293	4.402	73.28	13.8	9612	9.73	0.136	10114	811	0	626.396	15.4	86.3	30.09
58283	1755876600000	2025-08-22	07:30:00	14.054	2.775	14.2	15.832	3.598	0.861	6.055	7.76	1.28	2.058	0.04	0.23	28.158	1501.391	4.406	72.57	13.8	9613	9.55	0.134	9928	812	0	713.869	15.9	83.6	30.09
58284	1755877500000	2025-08-22	07:45:00	9.934	2.859	14.21	15.932	3.606	0.862	5.948	7.75	0.824	1.801	0.02	0.12	28.159	1501.708	4.405	71.43	13.8	9614	9.53	0.133	9962	812	0	804.135	16.2	82.6	30.09
58285	1755878400000	2025-08-22	08:00:00	14.743	2.555	14.23	16.036	3.599	0.864	5.845	7.73	0.758	1.87	0.02	0.1	28.027	1501.885	4.386	70.28	13.8	9615	8.83	0.124	10030	812	0	890.431	16.4	81.9	30.09
58286	1755879300000	2025-08-22	08:15:00	15.498	3.041	14.19	16.357	3.597	0.861	5.638	7.7	0.725	2.401	0.01	0.16	27.783	1502.61	4.349	68.12	13.8	9616	8.1	0.113	9630	811	0	958.665	16.7	81.3	30.09
58287	1755880200000	2025-08-22	08:30:00	9.357	2.643	14.17	16.511	3.581	0.87	5.508	7.69	0.751	2.592	0.02	0.16	27.538	1502.808	4.313	66.65	13.8	9617	8.67	0.121	9702	809	0	1055.843	17	80.4	30.09
58288	1755881100000	2025-08-22	08:45:00	14.127	1.698	13.79	16.668	3.57	0.856	5.555	7.69	0.824	2.888	0.01	0.15	27.335	1503.061	4.283	67.33	13.8	9618	7.28	0.102	9771	810	0	1126.481	17.4	81.3	30.09
58289	1755882000000	2025-08-22	09:00:00	348.059	2.694	13.77	16.707	3.526	0.867	5.806	7.72	0.909	2.969	0.02	0.21	26.943	1502.734	4.228	70.27	13.8	9619	7.97	0.112	9779	810	0	1196.952	17.8	80.5	30.09
58290	1755882900000	2025-08-22	09:15:00	343.835	3.533	13.76	16.872	3.427	0.864	6.272	7.75	0.932	2.516	0.02	0.15	25.998	1502.168	4.092	75.78	13.8	9620	7.79	0.109	9797	810	0	1258.546	18.3	80.3	30.09
58291	1755883800000	2025-08-22	09:30:00	340.98	3.161	13.77	17.06	3.41	0.861	6.599	7.75	1.036	2.571	0.01	0.18	25.733	1502.444	4.054	79.82	13.8	9621	6.4	0.089	9778	808	0	1325.025	18.8	79.5	30.09
58292	1755884700000	2025-08-22	09:45:00	333.52	3.793	13.75	16.886	3.453	0.87	6.588	7.76	1.125	2.665	0.04	0.15	26.202	1502.443	4.121	79.65	13.8	9622	6.77	0.094	9696	810	0	1422.085	18.8	79.4	30.09
58293	1755885600000	2025-08-22	10:00:00	344.259	3.419	13.74	16.716	3.522	0.867	6.253	7.73	1.518	3.129	0.58	0.48	26.895	1502.708	4.221	75.69	13.8	9623	7.37	0.103	9765	811	0	1447.799	19.5	73.7	30.08
58294	1755886500000	2025-08-22	10:15:00	344.809	2.927	13.74	16.537	3.582	0.869	6.029	7.72	1.061	3.069	0.03	0.49	27.528	1502.877	4.312	72.97	13.8	9624	7.64	0.107	9716	812	0	1512.415	19.5	73.5	30.08
58295	1755887400000	2025-08-22	10:30:00	349.266	3.085	13.76	16.666	3.583	0.868	5.855	7.71	0.972	2.59	0.04	0.35	27.448	1503.184	4.299	71	13.8	9625	8.09	0.113	9799	810	0	1553.836	20.1	74.1	30.07
58296	1755888300000	2025-08-22	10:45:00	353.609	3.808	13.7	16.52	3.594	0.863	5.905	7.73	1.203	2.056	0.03	0.17	27.644	1502.957	4.328	71.49	13.8	9626	9.3	0.13	10015	811	0	1584.657	20.2	72.4	30.07
58297	1755889200000	2025-08-22	11:00:00	349.582	3.481	13.7	16.507	3.593	0.861	5.968	7.74	1.247	2.284	0.03	0.2	27.644	1502.916	4.328	72.24	13.8	9627	9.83	0.138	9352	810	0	1626.034	20.2	71.8	30.06
58298	1755890100000	2025-08-22	11:15:00	350.639	2.948	13.81	16.221	3.593	0.857	6.028	7.75	1.254	2.17	0.03	0.21	27.84	1502.248	4.358	72.68	13.8	9628	8.72	0.122	9874	810	0	1671.026	20.3	72.6	30.06
58299	1755891000000	2025-08-22	11:30:00	350.534	2.961	13.79	16.101	3.601	0.857	6.332	7.79	1.44	1.815	0.05	0.1	27.993	1502.049	4.38	76.21	13.8	9629	9.56	0.134	9794	812	0	1676.314	20.2	72.5	30.05
58300	1755891900000	2025-08-22	11:45:00	343.593	2.971	13.67	16.181	3.602	0.838	6.555	7.81	1.599	1.586	0.03	0.07	27.946	1502.247	4.373	78.98	13.8	9630	9.19	0.129	10107	811	0	1757.548	20.4	70.9	30.05
58301	1755892800000	2025-08-22	12:00:00	344.049	2.967	13.66	15.896	3.62	0.843	6.596	7.82	1.801	1.652	0.05	0.12	28.303	1501.761	4.426	79.2	13.8	9631	8.84	0.124	9436	811	0	1767.193	20.6	71.3	30.04
58302	1755893700000	2025-08-22	12:15:00	342.246	3.378	13.66	16.038	3.62	0.836	6.695	7.83	1.911	1.545	0.03	0.07	28.201	1502.089	4.41	80.57	13.8	9632	9.32	0.131	9680	812	0	1780.391	20.7	69.5	30.04
58303	1755894600000	2025-08-22	12:30:00	341.824	3.662	13.67	16.072	3.63	0.842	6.699	7.83	1.802	1.59	0.04	0.08	28.263	1502.267	4.419	80.63	13.8	9633	9.58	0.134	9377	811	0	1749.529	20.7	68.9	30.03
58304	1755895500000	2025-08-22	12:45:00	343.055	3.277	13.67	15.924	3.634	0.847	6.698	7.84	1.55	1.576	0.03	0.1	28.407	1501.968	4.44	80.53	13.8	9634	9.76	0.137	9978	812	0	1757.591	20.6	68.5	30.03
58305	1755896400000	2025-08-22	13:00:00	341.655	3.556	13.67	16.155	3.634	0.817	6.609	7.82	1.256	1.564	0.02	0.06	28.244	1502.506	4.415	79.73	13.8	9635	9.33	0.131	9902	811	0	1768.018	20.7	67.1	30.02
58306	1755897300000	2025-08-22	13:15:00	339.909	3.482	13.7	15.946	3.635	0.844	6.577	7.82	1.188	1.528	0.02	0.06	28.4	1502.031	4.439	79.13	13.8	9636	10.2	0.144	9877	810	0	1688.358	20.7	67	30.02
58307	1755898200000	2025-08-22	13:30:00	336.708	3.558	13.68	16.006	3.635	0.852	6.591	7.84	1.338	1.734	0.03	0.09	28.353	1502.165	4.432	79.57	13.8	9637	10.5	0.147	10096	813	0	1645.771	21	65.2	30.01
58308	1755899100000	2025-08-22	13:45:00	340.685	3.924	13.68	16.071	3.637	0.816	6.699	7.84	1.438	1.645	0.03	0.08	28.332	1502.342	4.428	80.68	13.8	9638	9.71	0.136	9580	813	0	1616.064	21	66.4	30
58309	1755900000000	2025-08-22	14:00:00	344.408	3.593	13.66	16.318	3.636	0.807	6.777	7.86	1.627	1.586	0.03	0.05	28.143	1502.9	4.4	81.96	13.8	9639	9.68	0.136	9772	812	0	1591.183	21.3	64.6	30
58310	1755900900000	2025-08-22	14:15:00	333.144	3.413	13.68	15.655	3.633	0.821	7.022	7.89	1.822	1.765	0.05	0.06	28.589	1501.33	4.468	83.99	13.8	9640	9.09	0.127	10130	814	0	1554.643	21.4	63.6	29.99
58311	1755901800000	2025-08-22	14:30:00	333.088	3.55	13.76	16.021	3.636	0.831	7.369	7.94	2.538	1.137	0.06	0.09	28.357	1502.216	4.432	88.87	13.9	9641	7.2	0.101	9468	813	0	1464.678	22.2	61.3	29.98
58312	1755902700000	2025-08-22	14:45:00	344.209	3.22	13.68	15.763	3.633	0.789	7.924	8.01	2.723	0.737	0.06	0.07	28.515	1501.583	4.456	95.04	13.8	9642	5.18	0.072	10223	814	0	1370.827	21.8	63.3	29.98
58313	1755903600000	2025-08-22	15:00:00	342.231	4.126	13.77	16.252	3.644	0.804	8.657	8.06	3.124	1.041	0.09	0.08	28.258	1502.824	4.417	104.52	13.8	9643	2.88	0.04	9968	814	0	1344.359	21.6	63.5	29.97
58314	1755904500000	2025-08-22	15:15:00	344.421	3.168	13.67	16.679	3.654	0.832	9.562	8.15	3.991	1.017	0.12	0.04	28.043	1503.905	4.383	115.9	13.8	9644	-0.194	-0.002	10052	814	0	1277.521	21.9	63.3	29.97
58315	1755905400000	2025-08-22	15:30:00	340.516	2.895	13.66	16.787	3.653	0.784	10.411	8.24	6.224	1.255	0.12	0.05	27.959	1504.141	4.371	126.82	13.8	9645	-2.58	-0.036	10199	813	0	1173.107	21.7	65.4	29.96
58316	1755906300000	2025-08-22	15:45:00	347.359	3.489	13.68	17.163	3.67	0.793	11.115	8.25	5.251	1.165	0.16	0.05	27.847	1505.167	4.352	136.4	13.8	9646	-1.21	-0.016	9104	811	0	1116.245	21.6	65.9	29.96
58317	1755907200000	2025-08-22	16:00:00	348.4	2.975	13.79	16.944	3.653	0.798	11.001	8.22	4.32	1.141	0.17	0.08	27.855	1504.506	4.355	134.13	13.8	9647	0.88	0.012	9730	811	0	1026.782	21.2	68	29.95
58318	1755908100000	2025-08-22	16:15:00	287.268	2.374	13.68	16.765	3.653	0.814	10.594	8.19	4.09	0.89	0.12	0.06	27.974	1504.091	4.373	128.83	13.8	9648	3.21	0.045	9923	811	0	940.576	20.8	70.4	29.95
58319	1755909000000	2025-08-22	16:30:00	276.856	2.169	13.76	15.327	3.626	0.784	10.35	8.19	4.181	0.757	0.29	0.09	28.766	1500.49	4.495	123.15	13.8	9649	-2	-0.028	9688	813	0	842.091	21.1	68.8	29.94
58320	1755909900000	2025-08-22	16:45:00	269.66	2.539	13.67	14.992	3.616	0.815	10.502	8.2	6.029	0.881	0.41	0.07	28.925	1499.599	4.521	124.4	13.8	9650	-1.26	-0.017	9908	814	0	723.671	23.7	54.7	29.94
58321	1755910800000	2025-08-22	17:00:00	279.569	2.218	13.77	15.054	3.617	0.814	10.4	8.19	5.06	0.747	0.29	0.06	28.894	1499.763	4.516	123.15	13.8	9651	-1.26	-0.017	9863	815	0	663.793	22.4	60.9	29.94
58322	1755911700000	2025-08-22	17:15:00	281.08	2.614	13.66	15.174	3.624	0.792	10.171	8.17	5.339	0.72	0.98	0.05	28.863	1500.113	4.51	120.87	13.8	9652	-0.596	-0.008	10102	815	0	605.032	22.1	61.5	29.94
58323	1755912600000	2025-08-22	17:30:00	275.822	3.176	13.66	16.564	3.667	0.785	10.298	8.22	5.011	1.06	0.64	1.18	28.235	1503.769	4.411	124.99	13.8	9653	-1.71	-0.024	10260	815	0	480.44	22.1	60.3	29.94
58324	1755913500000	2025-08-22	17:45:00	274.739	2.668	13.68	17.201	3.686	0.82	11.04	8.26	5.814	1.051	0.46	0.06	27.955	1505.408	4.367	135.73	13.8	9654	-2.13	-0.029	10168	813	0	398.989	21.2	64.8	29.93
58325	1755914400000	2025-08-22	18:00:00	277.642	2.683	13.67	16.976	3.679	0.807	10.608	8.17	6.64	1.226	0.23	0.08	28.05	1504.828	4.382	129.89	13.8	9655	1.15	0.016	10151	811	0	288.14	21.1	64.5	29.93
58326	1755915300000	2025-08-22	18:15:00	318.011	2	13.68	16.716	3.679	0.812	9.824	8.1	4.384	1.082	0.23	0.04	28.23	1504.232	4.409	119.86	13.8	9656	2.38	0.033	10193	810	0	214.672	22.2	58.1	29.93
58327	1755916200000	2025-08-22	18:30:00	295.475	1.119	13.7	16.706	3.673	0.812	9.044	8.02	3.544	1.351	0.16	0.05	28.19	1504.155	4.404	110.31	13.8	9657	5.27	0.073	10139	808	0	142.592	22.3	57.9	29.93
58328	1755917100000	2025-08-22	18:45:00	283.33	1.024	13.67	16.763	3.662	0.811	8.275	7.94	2.671	1.687	0.19	0.07	28.054	1504.177	4.384	100.94	13.8	9658	10	0.14	10048	810	0	69.316	21.4	65.8	29.93
58329	1755918000000	2025-08-22	19:00:00	273.357	2.398	13.1	17.174	3.647	0.807	7.599	7.91	2.467	2.081	0.11	0.07	27.642	1504.967	4.323	93.22	13.8	9659	9.7	0.136	9946	808	0	22.512	20.8	68.2	29.93
58330	1755918900000	2025-08-22	19:15:00	284.072	2.305	12.95	17.785	3.66	0.803	7.472	7.89	2.488	2.288	0.1	0.07	27.338	1506.473	4.277	92.6	13.8	9660	9.34	0.131	9821	807	0	5.353	21.7	62	29.93
58331	1755919800000	2025-08-22	19:30:00	300.509	1.983	12.94	17.417	3.651	0.816	7.473	7.88	2.531	2.278	0.11	0.08	27.516	1505.564	4.304	92.21	13.8	9661	9.64	0.135	9830	807	0	0.571	21.3	63.5	29.93
58332	1755920700000	2025-08-22	19:45:00	28.065	0.875	12.92	16.864	3.642	0.821	7.388	7.88	2.446	2.208	0.11	0.1	27.812	1504.211	4.349	90.48	13.8	9662	9.77	0.137	9855	807	0	0.029	20.9	65.5	29.93
58333	1755921600000	2025-08-22	20:00:00	61.381	0.845	12.92	17.631	3.66	0.816	7.447	7.91	2.572	2.182	0.1	0.08	27.441	1506.128	4.292	92	13.8	9663	8.24	0.115	9908	807	0	0.009	20.3	75.6	29.94
58334	1755922500000	2025-08-22	20:15:00	45.134	1.356	12.92	16.896	3.65	0.816	7.632	7.91	2.51	1.868	0.14	0.06	27.861	1504.366	4.356	93.16	13.8	9664	9.49	0.133	10009	807	0	-0.032	20	75.6	29.95
58335	1755923400000	2025-08-22	20:30:00	55.27	1.729	12.91	17.802	3.64	0.821	7.725	7.96	2.358	1.532	0.11	0.05	27.166	1506.33	4.253	95.65	13.8	9665	7.91	0.111	10003	806	0	0.011	19.6	77.2	29.95
58336	1755924300000	2025-08-22	20:45:00	43.878	2.632	12.93	16.823	3.627	0.814	8.118	7.95	2.003	1.547	0.11	0.06	27.712	1503.971	4.336	98.97	13.8	9666	8.31	0.116	10028	807	0	0.028	20.2	78	29.95
58337	1755925200000	2025-08-22	21:00:00	47.908	3.062	12.92	18.021	3.755	0.819	7.612	7.92	1.92	2.019	0.05	0.09	27.968	1507.894	4.364	95.21	13.8	9667	6.39	0.089	9933	807	0	0.003	20	78	29.95
58338	1755926100000	2025-08-22	21:15:00	35.598	2.753	12.91	17.501	3.751	0.819	7.5	7.91	1.666	1.731	0.05	0.07	28.288	1506.695	4.412	92.9	13.8	9668	7.17	0.1	9954	807	0	0.02	19.5	76.7	29.95
58339	1755927000000	2025-08-22	21:30:00	21.674	2.623	12.92	17.533	3.748	0.821	7.375	7.9	1.951	1.608	0.06	0.07	28.247	1506.747	4.406	91.5	13.8	9669	6.96	0.097	9978	807	0	0.016	19.1	77.8	29.95
58340	1755927900000	2025-08-22	21:45:00	10.301	2.338	12.91	17.956	3.74	0.82	7.295	7.89	1.778	1.54	0.06	0.08	27.886	1507.607	4.353	90.96	13.8	9670	6.68	0.093	9979	806	0	0.02	18.9	78.8	29.95
58341	1755928800000	2025-08-22	22:00:00	33.471	1.805	12.91	17.821	3.712	0.824	7.17	7.88	1.692	1.469	0.05	0.06	27.745	1507.043	4.334	89.25	13.8	9671	6.11	0.085	9960	807	0	-0.029	19	79.1	29.96
58342	1755929700000	2025-08-22	22:15:00	29.038	1.533	12.91	17.757	3.722	0.823	7.046	7.87	1.801	1.416	0.11	0.08	27.872	1506.994	4.352	87.56	13.8	9672	5.54	0.077	9894	808	0	-0.003	19.6	80.2	29.95
58343	1755930600000	2025-08-22	22:30:00	42.665	2.796	12.96	17.962	3.721	0.825	7.039	7.87	1.86	1.2	0.09	0.04	27.728	1507.446	4.331	87.78	13.8	9673	5.66	0.079	9906	805	0	0.011	18.8	80.3	29.96
58344	1755931500000	2025-08-22	22:45:00	60.439	3.098	12.87	18.367	3.727	0.824	7.205	7.88	1.689	0.833	0.02	0.07	27.5	1508.394	4.297	90.32	13.8	9674	5.49	0.077	10013	805	0	-0.006	18.8	76.5	29.96
58345	1755932400000	2025-08-22	23:00:00	44.126	2.102	12.88	18.557	3.667	0.819	7.273	7.86	1.657	0.761	0.04	0.06	26.884	1508.261	4.209	91.25	13.8	9675	5.08	0.071	9975	806	0	0.016	18.6	77.2	29.96
58346	1755933300000	2025-08-22	23:15:00	20.065	2.168	12.88	17.25	3.737	0.823	7.748	7.93	2.407	0.769	0.13	0.06	28.353	1506.008	4.423	95.61	13.8	9676	5.33	0.074	10087	806	0	0.023	18.8	77.1	29.96
58347	1755934200000	2025-08-22	23:30:00	17.035	2.408	12.87	17.173	3.742	0.824	8.084	7.97	2.691	0.782	0.2	0.05	28.444	1505.878	4.436	99.66	13.8	9677	4.67	0.065	10110	807	0	0.026	19	80.8	29.96
58348	1755935100000	2025-08-22	23:45:00	19.251	1.47	12.88	17.19	3.712	0.823	8.246	7.99	2.424	0.7	0.15	0.04	28.178	1505.626	4.399	101.47	13.8	9678	3.71	0.051	10157	806	0	0.034	18.5	82.7	29.96
58349	1755936000000	2025-08-23	00:00:00	101.178	1.447	12.85	16.536	3.7	0.819	8.552	8.03	2.963	0.759	0.15	0.05	28.538	1504.029	4.454	104.24	13.8	9679	3.3	0.046	10181	807	0	0.008	18.4	84.3	29.96
58350	1755936900000	2025-08-23	00:15:00	22.04	1.299	12.92	16.938	3.703	0.825	8.506	8.01	3.345	0.828	0.14	0.03	28.282	1504.974	4.415	104.22	13.8	9680	3.43	0.048	10191	809	0	0	18.1	85.1	29.96
58351	1755937800000	2025-08-23	00:30:00	18.564	0.946	12.83	17.204	3.696	0.82	8.445	8.01	2.445	0.741	0.11	0.07	28.038	1505.51	4.379	103.88	13.8	9681	2.49	0.034	10214	807	0	0.002	17.5	83.6	29.96
58352	1755938700000	2025-08-23	00:45:00	211.366	1.027	12.87	16.507	3.679	0.821	8.727	8.06	2.822	0.74	0.18	0.05	28.382	1503.759	4.432	106.13	13.8	9682	1.47	0.02	10235	809	0	-0.02	17.6	82	29.96
58353	1755939600000	2025-08-23	01:00:00	34.597	1.428	12.82	16.512	3.666	0.82	8.881	8.05	3.724	0.819	0.15	0.03	28.263	1503.641	4.415	107.96	13.8	9683	0.929	0.013	10275	810	0	-0.003	17.7	81.4	29.96
58354	1755940500000	2025-08-23	01:15:00	14.117	1.01	12.8	16.358	3.656	0.823	8.602	8.04	3.014	0.839	0.18	0.05	28.284	1503.187	4.419	104.22	13.8	9684	0.865	0.012	10264	810	0	0.006	17.7	81.4	29.96
58355	1755941400000	2025-08-23	01:30:00	25.86	1.314	12.8	16.015	3.659	0.823	8.427	8.02	3.368	0.967	0.14	0.04	28.559	1502.429	4.461	101.58	13.8	9685	2.31	0.032	10267	810	0	0.016	17.5	82.6	29.96
58356	1755942300000	2025-08-23	01:45:00	330.54	0.67	12.79	16.025	3.657	0.817	8.215	8.01	3.353	1.021	0.2	0.08	28.532	1502.429	4.457	98.97	13.8	9686	2.96	0.041	10272	810	0	-0.011	17.4	83.4	29.96
58357	1755943200000	2025-08-23	02:00:00	341.657	1.114	12.82	15.959	3.647	0.82	8.054	7.99	2.54	0.946	0.42	0.15	28.496	1502.181	4.452	96.85	13.8	9687	3.53	0.049	10234	810	0	0.006	17.2	84.3	29.96
58358	1755944100000	2025-08-23	02:15:00	347.537	0.163	12.74	16.233	3.648	0.82	8.095	8.01	2.679	0.972	0.21	0.04	28.306	1502.821	4.423	97.88	13.8	9688	1.5	0.02	10272	809	0	0.025	17.1	85	29.96
58359	1755945000000	2025-08-23	02:30:00	322.497	0.81	12.8	16.753	3.538	0.82	8.318	8.03	1.534	0.722	0.21	0.03	27.009	1502.952	4.237	100.78	13.8	9689	0.755	0.01	10274	809	0	0.014	17	86	29.97
58360	1755945900000	2025-08-23	02:45:00	221.558	0.56	12.77	17.024	3.621	0.818	8.217	7.99	1.894	0.875	0.09	0.04	27.529	1504.379	4.308	100.25	13.8	9690	2.95	0.041	10245	810	0	0.005	17.1	89	29.97
58361	1755946800000	2025-08-23	03:00:00	283.639	0.024	12.74	17.242	3.644	0.822	7.991	7.95	2.104	1.311	0.11	0.11	27.576	1505.101	4.314	98.07	13.8	9691	6.55	0.091	10057	810	0	-0.02	16.8	89.3	29.97
58362	1755947700000	2025-08-23	03:15:00	295.67	0.268	12.78	17.045	3.641	0.823	7.983	7.95	2.584	1.512	0.17	0.13	27.683	1504.62	4.33	97.7	13.8	9692	5.99	0.083	10022	807	0	0.011	16.4	87.7	29.97
58363	1755948600000	2025-08-23	03:30:00	29.129	0.833	12.71	17.072	3.607	0.827	8.183	7.99	3.125	1.509	0.15	0.07	27.381	1504.358	4.287	99.97	13.8	9693	6.3	0.088	9999	807	0	-0.001	16.7	88.4	29.98
58364	1755949500000	2025-08-23	03:45:00	19.446	1.533	12.69	17.311	3.612	0.824	8.41	8.01	3.016	1.446	0.11	0.07	27.254	1504.943	4.268	103.21	13.8	9694	5.36	0.075	10001	807	0	0.02	16.4	88.1	29.98
58365	1755950400000	2025-08-23	04:00:00	7.997	1.837	12.71	17.387	3.6	0.823	8.436	7.99	3.268	1.563	0.2	0.06	27.108	1505.01	4.247	103.57	13.8	9695	6.36	0.089	9959	807	0	0.002	16.4	88.1	29.98
58366	1755951300000	2025-08-23	04:15:00	356.257	1.887	12.71	17.327	3.581	0.822	8.234	7.95	2.842	1.604	0.1	0.05	26.986	1504.689	4.23	100.92	13.8	9696	7.34	0.103	9965	807	0	-0.04	16.3	86.5	29.97
58367	1755952200000	2025-08-23	04:30:00	6.846	1.553	12.71	17.303	3.585	0.821	8.048	7.94	2.885	1.601	0.17	0.06	27.037	1504.674	4.237	98.62	13.8	9697	7.2	0.101	9994	808	0	0.011	16.3	86.2	29.97
58368	1755953100000	2025-08-23	04:45:00	31.336	2.011	12.71	17.174	3.568	0.822	7.91	7.92	2.465	1.576	0.14	0.06	26.979	1504.213	4.23	96.66	13.8	9698	8	0.112	9991	808	0	0.22	16	86.2	29.98
58369	1755954000000	2025-08-23	05:00:00	26.548	1.973	12.73	17.136	3.567	0.823	7.829	7.92	2.945	1.557	0.16	0.08	26.995	1504.115	4.232	95.6	13.8	9699	7.7	0.108	10002	808	0	2.709	15.7	87.1	29.98
58370	1755954900000	2025-08-23	05:15:00	29.65	0.187	12.72	17.13	3.567	0.824	7.864	7.92	2.72	1.551	0.19	0.05	27	1504.102	4.233	96.02	13.8	9700	7.61	0.107	10032	807	0	14.513	16	88	29.98
58371	1755955800000	2025-08-23	05:30:00	45.917	2.206	12.92	17.046	3.557	0.828	7.975	7.95	2.695	1.41	0.17	0.06	26.975	1503.817	4.23	97.18	13.8	9701	6.24	0.087	10056	807	0	48.152	16.1	87.8	29.98
58372	1755956700000	2025-08-23	05:45:00	37.863	1.749	13.11	16.701	3.493	0.832	8.277	7.99	1.834	1.018	0.12	0.05	26.666	1502.4	4.188	100.03	13.8	9702	2.62	0.036	10202	809	0	106.603	16.1	86.9	29.99
58373	1755957600000	2025-08-23	06:00:00	41.594	1.812	13.48	16.644	3.446	0.833	8.433	8.01	1.488	0.721	0.11	0.03	26.305	1501.811	4.138	101.56	13.8	9703	1.17	0.016	10262	808	0	175.224	16.1	86.6	29.99
58374	1755958500000	2025-08-23	06:15:00	50.386	1.388	13.77	16.772	3.428	0.835	8.327	7.98	1.422	0.823	0.04	0.03	26.072	1501.941	4.104	100.38	13.8	9704	2.6	0.036	10223	809	0	260.048	16.3	86.3	29.99
58375	1755959400000	2025-08-23	06:30:00	57.79	1.569	13.95	16.618	3.455	0.831	8.064	7.95	1.489	0.908	0.07	0.02	26.398	1501.834	4.151	97.13	13.8	9705	4.23	0.059	10210	810	0	343.332	16.5	86.6	29.99
58376	1755960300000	2025-08-23	06:45:00	39.382	2.317	14.23	15.998	3.621	0.837	7.575	7.9	1.603	1.298	0.06	0.06	28.237	1502.007	4.416	91.15	13.8	9706	6.25	0.087	10222	809	0	420.886	16.5	86.7	29.99
58377	1755961200000	2025-08-23	07:00:00	35.634	2.232	14.23	16.002	3.635	0.836	7.183	7.88	1.441	1.508	0.04	0.08	28.357	1502.158	4.432	86.47	13.8	9707	7.32	0.103	10199	810	0	499.397	16.5	86.9	29.99
58378	1755962100000	2025-08-23	07:15:00	36.134	2.165	14.2	16.063	3.636	0.824	6.895	7.86	1.248	1.801	0.04	0.1	28.321	1502.305	4.427	83.1	13.8	9708	7.3	0.102	10188	809	0	600.174	16.5	86.8	29.99
58379	1755963000000	2025-08-23	07:30:00	30.277	1.226	14.23	16.081	3.637	0.828	6.772	7.85	1.185	1.83	0.04	0.14	28.323	1502.364	4.427	81.65	13.8	9709	7.72	0.108	10191	810	0	690.812	16.9	88.4	30
58380	1755963900000	2025-08-23	07:45:00	21.004	1.79	14.24	16.147	3.642	0.834	6.703	7.84	1.143	1.927	0.06	0.1	28.315	1502.563	4.425	80.92	13.8	9710	7.32	0.103	10129	810	0	790.116	17.1	87.4	29.99
58381	1755964800000	2025-08-23	08:00:00	38.475	2.437	14.27	16.331	3.642	0.834	6.521	7.81	1.069	1.935	0.03	0.11	28.187	1502.992	4.406	78.93	13.8	9711	7.21	0.101	10135	809	0	844.574	17.6	86.6	29.99
58382	1755965700000	2025-08-23	08:15:00	35.987	3.019	14.15	16.508	3.64	0.828	6.357	7.79	0.985	1.909	0.02	0.17	28.043	1503.376	4.384	77.15	13.8	9712	6.93	0.097	10083	809	0	941.918	17.7	87.4	29.99
58383	1755966600000	2025-08-23	08:30:00	26.398	2.515	14.17	16.625	3.642	0.826	6.21	7.77	0.989	1.952	0.02	0.11	27.98	1503.666	4.375	75.51	13.8	9713	6.2	0.086	10077	808	0	1028.84	17.9	86.9	29.99
58384	1755967500000	2025-08-23	08:45:00	6.834	2.558	14.19	16.789	3.645	0.831	6.101	7.75	0.956	2.168	0.01	0.18	27.891	1504.073	4.361	74.4	13.8	9714	6.39	0.089	9890	810	0	1110.316	18.4	82.7	29.99
58385	1755968400000	2025-08-23	09:00:00	319.023	2.86	13.74	17.077	3.632	0.836	5.955	7.73	0.887	2.512	0.01	0.14	27.588	1504.611	4.316	72.89	13.8	9715	5.86	0.082	9542	807	0	1197.792	19	80.8	29.99
58386	1755969300000	2025-08-23	09:15:00	348.085	3.439	13.74	17.413	3.622	0.833	5.733	7.71	0.928	2.677	0.01	0.11	27.275	1505.278	4.27	70.49	13.8	9716	6.28	0.087	9502	807	0	573.296	19.4	78.3	29.99
58387	1755970200000	2025-08-23	09:30:00	349.297	3.448	13.74	17.613	3.615	0.827	5.662	7.69	0.95	2.873	0.01	0.11	27.084	1505.668	4.242	69.81	13.8	9717	3.95	0.055	9675	806	0	1333.727	19.7	76.4	29.98
58388	1755971100000	2025-08-23	09:45:00	350.914	2.813	13.76	17.709	3.617	0.83	5.837	7.71	1.073	2.815	0.02	0.1	27.032	1505.899	4.234	72.11	13.8	9718	4.57	0.064	9595	806	0	1465.422	20.1	76.9	29.98
58389	1755972000000	2025-08-23	10:00:00	354.608	3.342	13.69	17.829	3.625	0.826	6.177	7.73	1.169	2.742	0.01	0.09	27.021	1506.246	4.232	76.47	13.8	9719	4.08	0.057	9546	806	0	1543.252	20.1	76.9	29.98
58390	1755972900000	2025-08-23	10:15:00	345.723	3.609	13.69	18.005	3.61	0.829	6.413	7.75	1.24	2.509	0.02	0.17	26.778	1506.501	4.197	79.53	13.8	9720	4.69	0.065	9791	807	0	1521.644	21.2	70.7	29.98
58391	1755973800000	2025-08-23	10:30:00	346.929	3.386	13.7	18.332	3.576	0.828	6.713	7.76	1.292	2.177	0.01	0.11	26.293	1506.928	4.126	83.51	13.8	9721	4.86	0.068	9732	806	0	1597.279	21.5	67.8	29.98
58392	1755974700000	2025-08-23	10:45:00	351.897	4.117	13.66	18.433	3.57	0.822	6.829	7.77	1.147	2.172	0.03	0.11	26.182	1507.105	4.11	85.07	13.8	9722	4.45	0.062	9719	806	0	1621.827	22.1	65.5	29.97
58393	1755975600000	2025-08-23	11:00:00	341.976	3.803	13.67	18.535	3.571	0.819	6.852	7.76	1.432	2.777	0.02	0.15	26.119	1507.336	4.101	85.47	13.8	9723	3.83	0.053	9635	806	0	236.98	22.4	64.7	29.96
58394	1755976500000	2025-08-23	11:15:00	345.989	3.958	13.76	18.556	3.585	0.829	6.803	7.76	1.213	2.507	0.07	0.2	26.225	1507.517	4.116	84.93	13.8	9724	5.89	0.082	9731	807	0	1684.756	22.3	65.1	29.96
58395	1755977400000	2025-08-23	11:30:00	347.186	4.176	13.62	18.416	3.599	0.828	6.7	7.76	1.518	2.707	0.08	0.14	26.424	1507.327	4.145	83.51	13.8	9725	6.11	0.085	9753	809	0	1694.751	22.5	63.2	29.96
58396	1755978300000	2025-08-23	11:45:00	347.984	3.939	13.64	17.951	3.659	0.832	6.596	7.75	1.55	2.638	0.06	0.08	27.222	1506.842	4.26	81.53	13.8	9726	6.48	0.09	9687	808	0	1740.161	22.6	62.1	29.96
58397	1755979200000	2025-08-23	12:00:00	345.363	3.505	13.68	16.81	3.655	0.81	6.545	7.79	1.701	1.996	0.06	0.13	27.961	1504.214	4.371	79.74	13.8	9727	7.89	0.111	9744	809	0	1733.223	22.4	64.7	29.95
58398	1755980100000	2025-08-23	12:15:00	339.12	3.732	13.64	17.057	3.663	0.818	6.768	7.82	1.704	1.973	0.04	0.14	27.861	1504.859	4.355	82.83	13.8	9728	8.19	0.115	9701	811	0	1792.463	22.3	63.8	29.95
58399	1755981000000	2025-08-23	12:30:00	342.79	3.476	13.69	16.396	3.664	0.797	7.027	7.86	1.703	1.6	0.04	0.09	28.327	1503.355	4.425	85.16	13.8	9729	7.66	0.107	9893	811	0	1759.171	22.3	61.4	29.95
58400	1755981900000	2025-08-23	12:45:00	337.544	2.83	13.65	16.148	3.66	0.778	7.21	7.89	1.547	1.438	0.04	0.12	28.469	1502.741	4.447	87.08	13.8	9730	6.94	0.097	10166	810	0	1769.258	22.4	61.9	29.94
58401	1755982800000	2025-08-23	13:00:00	332.898	3.112	13.7	16.214	3.663	0.806	7.277	7.9	1.629	1.44	0.05	0.08	28.447	1502.924	4.443	88.01	13.8	9731	7.58	0.106	10121	810	0	1764.608	22.5	61.8	29.94
58402	1755983700000	2025-08-23	13:15:00	341.526	3.68	13.62	16.385	3.667	0.779	7.29	7.9	1.655	1.485	0.07	0.07	28.363	1503.361	4.43	88.36	13.8	9732	7.86	0.11	9411	810	0	1480.015	22.4	62.6	29.93
58403	1755984600000	2025-08-23	13:30:00	340.284	3.053	13.65	17.34	3.691	0.819	7.135	7.87	1.731	1.792	0.08	0.16	27.904	1505.77	4.359	87.79	13.8	9733	6.89	0.096	10057	810	0	1702.801	22.2	63.9	29.93
58404	1755985500000	2025-08-23	13:45:00	341.453	3.504	13.65	16.947	3.683	0.797	7.108	7.86	2.245	1.629	0.06	0.09	28.102	1504.799	4.39	86.94	13.8	9734	7	0.098	9558	811	0	738.584	22.4	61.9	29.92
58405	1755986400000	2025-08-23	14:00:00	342.872	3.408	13.61	16.793	3.684	0.821	7.143	7.87	1.469	1.414	0.06	0.05	28.221	1504.459	4.408	87.08	13.8	9735	6.85	0.096	10109	809	0	1656.767	22.3	63	29.91
58406	1755987300000	2025-08-23	14:15:00	338.55	3.654	13.64	17.022	3.683	0.798	7.134	7.87	1.701	1.366	0.05	0.07	28.054	1504.972	4.383	87.13	13.8	9736	7.19	0.101	10079	811	0	1402.821	22.7	60.4	29.91
58407	1755988200000	2025-08-23	14:30:00	340	3.507	13.65	16.541	3.671	0.779	7.448	7.94	1.538	1.003	0.06	0.04	28.289	1503.76	4.419	90.56	13.8	9737	4.86	0.068	10219	811	0	1535.537	22.7	60.2	29.91
58408	1755989100000	2025-08-23	14:45:00	335.681	3.407	13.65	15.634	3.655	0.808	8.231	8.01	2.432	0.969	0.08	0.05	28.801	1501.505	4.498	98.54	13.8	9738	4.7	0.065	9697	812	0	1413.633	23	58.6	29.9
58409	1755990000000	2025-08-23	15:00:00	336.759	3.681	13.67	16.434	3.671	0.754	8.5	8.02	2.752	1.015	0.09	0.04	28.366	1503.514	4.43	103.1	13.8	9739	4.52	0.063	10269	813	0	1049.375	22.6	59.6	29.89
58410	1755990900000	2025-08-23	15:15:00	339.713	2.961	13.66	16.413	3.678	0.787	8.46	8.01	2.717	1.004	0.1	0.17	28.441	1503.537	4.441	102.57	13.8	9740	3.9	0.054	10261	813	0	1238.479	22.6	60.7	29.89
58411	1755991800000	2025-08-23	15:30:00	336.277	3.242	13.64	15.866	3.663	0.771	8.565	8.05	2.805	0.961	0.09	0.03	28.701	1502.123	4.482	103.02	13.8	9741	3.05	0.042	10271	813	0	1143.451	23.2	58.3	29.89
58412	1755992700000	2025-08-23	15:45:00	297.279	2.567	13.76	15.938	3.666	0.79	8.996	8.07	3.014	0.953	0.1	0.04	28.671	1502.316	4.477	108.37	13.8	9742	1.3	0.018	10303	813	0	1102.297	22.8	63.6	29.89
58413	1755994500000	2025-08-23	16:15:00	291.479	1.802	13.66	16.921	3.698	0.748	9.214	8.06	3.71	1.021	0.16	0.05	28.248	1504.884	4.41	112.94	13.8	9744	2.79	0.039	10247	812	0	886.255	24.9	47.9	29.88
58414	1755995400000	2025-08-23	16:30:00	297.651	1.419	13.59	16.305	3.673	0.784	9.585	8.11	5.234	1.091	0.18	0.06	28.468	1503.233	4.446	116.08	13.8	9745	1.42	0.019	10242	813	0	905.594	25.3	47.2	29.87
58415	1755996300000	2025-08-23	16:45:00	332.202	2.243	13.66	16.473	3.68	0.746	9.888	8.14	5.496	1.08	0.18	0.07	28.413	1503.689	4.437	120.2	13.8	9746	0.728	0.01	10208	811	0	677.509	24.9	46.8	29.87
58416	1755997200000	2025-08-23	17:00:00	300.309	1.6	13.6	16.202	3.673	0.812	10.155	8.14	5.089	1.059	0.3	0.3	28.546	1502.998	4.457	122.82	13.8	9747	-0.431	-0.006	10241	813	0	708.298	24.3	52.3	29.87
58417	1755998100000	2025-08-23	17:15:00	290.423	1.747	13.65	16.469	3.669	0.778	10.128	8.13	7.041	1.301	0.34	0.26	28.322	1503.572	4.424	122.95	13.8	9748	-0.097	-0.001	10216	812	0	501.326	24	54.4	29.87
58418	1755999000000	2025-08-23	17:30:00	309.218	1.595	13.61	17.572	3.708	0.776	9.698	8.1	4.991	1.244	0.23	0.03	27.879	1506.445	4.354	119.95	13.8	9749	2.9	0.04	10138	811	0	347.723	23.2	58.8	29.87
58419	1755999900000	2025-08-23	17:45:00	257.265	3.059	13.6	18.192	3.727	0.779	9.528	8.09	6.538	1.339	0.17	0.03	27.623	1508.012	4.315	119.19	13.8	9750	1.99	0.027	10058	807	0	185.585	23.1	56.4	29.86
58420	1756000800000	2025-08-23	18:00:00	263.036	2.314	13.59	18.487	3.745	0.787	9.409	8.05	7.004	1.353	0.3	0.04	27.572	1508.829	4.306	118.28	13.8	9751	2.56	0.035	10021	807	0	268.951	23.9	53.2	29.87
58421	1756001700000	2025-08-23	18:15:00	37.37	1.241	13.62	18.396	3.742	0.791	8.796	7.97	3.528	1.175	0.18	0.04	27.609	1508.601	4.312	110.42	13.8	9752	3.73	0.052	9954	806	0	108.945	22.8	59.6	29.87
58422	1756002600000	2025-08-23	18:30:00	23.868	1.976	13.62	18.617	3.742	0.795	8.233	7.93	3.787	1.307	0.14	0.04	27.461	1509.089	4.29	103.73	13.8	9753	5.28	0.074	9916	805	0	119.536	21.7	67.3	29.87
58423	1756003500000	2025-08-23	18:45:00	15.134	2.006	13.65	18.592	3.727	0.797	8.197	7.95	5.394	1.618	0.18	0.05	27.349	1508.888	4.274	103.19	13.8	9754	5.12	0.071	9821	805	0	60.313	21.2	69.9	29.87
58424	1756004400000	2025-08-23	19:00:00	33.116	2.647	13.05	18.648	3.721	0.79	8.382	7.95	5.476	2.032	0.24	0.08	27.268	1508.96	4.263	105.53	13.8	9755	5.96	0.083	9794	804	0	18.48	20.7	71.8	29.87
58425	1756005300000	2025-08-23	19:15:00	306.821	1.758	12.98	18.008	3.707	0.795	8.196	7.92	4.722	2.175	0.18	0.06	27.578	1507.415	4.31	102.18	13.8	9756	6.89	0.096	9828	804	0	4.475	20.1	71.4	29.88
58426	1756006200000	2025-08-23	19:30:00	12.635	2.126	12.94	17.943	3.715	0.786	8.028	7.92	4.4	2.005	0.24	0.08	27.686	1507.343	4.325	99.99	13.8	9757	7.36	0.103	9898	805	0	0.367	20.3	70.8	29.88
58427	1756007100000	2025-08-23	19:45:00	22.798	2.787	12.97	17.852	3.71	0.794	8.157	7.94	3.898	1.874	0.16	0.1	27.708	1507.094	4.329	101.43	13.8	9758	6.57	0.092	9934	806	0	-0.009	20.1	72.7	29.88
58428	1756008000000	2025-08-23	20:00:00	32.578	2.494	12.92	17.575	3.708	0.803	8.179	7.95	4.144	1.81	0.18	0.07	27.877	1506.452	4.354	101.3	13.8	9759	6.6	0.092	9948	807	0	-0.005	19.8	76.9	29.89
58429	1756008900000	2025-08-23	20:15:00	34.028	2.285	12.92	17.472	3.702	0.79	8.137	7.94	3.902	1.714	0.22	0.07	27.9	1506.166	4.358	100.53	13.8	9760	7.27	0.102	9978	807	0	0	19.5	81.9	29.89
58430	1756009800000	2025-08-23	20:30:00	29.166	2.631	12.92	16.909	3.691	0.789	7.996	7.93	4.228	1.729	0.16	0.07	28.195	1504.786	4.403	97.85	13.8	9761	8.31	0.116	10027	807	0	0	19.4	77.7	29.89
58431	1756010700000	2025-08-23	20:45:00	36.468	1.898	12.95	16.996	3.692	0.794	7.788	7.94	3.732	1.651	0.18	0.06	28.149	1505	4.396	95.51	13.8	9762	8.68	0.122	10039	807	0	0.002	19.9	76.8	29.89
58432	1756011600000	2025-08-23	21:00:00	139.766	0.318	12.92	16.527	3.684	0.803	7.616	7.92	3.563	1.693	0.2	0.06	28.407	1503.852	4.436	92.69	13.8	9763	8.99	0.126	10094	808	0	0.012	19.8	76.6	29.9
58433	1756012500000	2025-08-23	21:15:00	80.392	1.899	12.91	16.087	3.677	0.803	7.393	7.9	2.938	1.504	0.13	0.05	28.663	1502.774	4.475	89.34	13.8	9764	9.74	0.136	10130	809	0	0.012	19.2	77	29.9
58434	1756013400000	2025-08-23	21:30:00	112.864	1.192	12.92	16.716	3.71	0.806	7.322	7.93	2.909	1.746	0.09	0.08	28.494	1504.536	4.446	89.51	13.8	9765	6.6	0.092	10061	811	0	0.033	20.4	75	29.91
58435	1756014300000	2025-08-23	21:45:00	236.81	0.743	12.98	17.178	3.722	0.804	7.58	7.94	2.7	1.753	0.09	0.06	28.272	1505.698	4.412	93.37	13.8	9766	6.74	0.094	10045	808	0	-0.006	19.5	78.4	29.91
58436	1756015200000	2025-08-23	22:00:00	301.488	1.696	12.98	16.943	3.693	0.807	7.533	7.92	2.571	1.691	0.12	0.07	28.196	1504.893	4.403	92.54	13.8	9767	6.69	0.093	10046	808	0	0.002	19.5	78.4	29.91
58437	1756016100000	2025-08-23	22:15:00	304.88	1.409	12.89	16.869	3.686	0.804	7.367	7.91	2.429	1.601	0.07	0.06	28.181	1504.647	4.401	90.15	13.8	9768	6.12	0.085	10044	808	0	0.008	18.7	85.6	29.91
58438	1756017000000	2025-08-23	22:30:00	274.359	1.601	12.89	17.044	3.694	0.8	7.286	7.91	2.457	1.551	0.09	0.09	28.128	1505.124	4.393	89.43	13.8	9769	6.08	0.085	10050	810	0	0.011	18.5	84.3	29.91
58439	1756017900000	2025-08-23	22:45:00	289.84	2.103	12.89	16.909	3.713	0.802	7.356	7.91	2.268	1.456	0.09	0.1	28.385	1505.004	4.43	90.15	13.8	9770	5.8	0.081	10047	807	0	-0.003	18.7	82.4	29.91
58440	1756018800000	2025-08-23	23:00:00	18.186	0.844	12.96	16.934	3.721	0.808	7.378	7.92	2.252	1.361	0.08	0.07	28.435	1505.136	4.437	90.54	13.8	9771	6.09	0.085	10044	808	0	0.019	18.6	83.8	29.91
58441	1756019700000	2025-08-23	23:15:00	80.03	2.125	12.89	16.733	3.72	0.804	7.403	7.92	2.218	1.314	0.06	0.1	28.568	1504.67	4.457	90.52	13.8	9772	6.11	0.085	9979	807	0	0.003	19	82.5	29.92
58442	1756020600000	2025-08-23	23:30:00	91.659	0.55	12.87	16.846	3.726	0.801	7.377	7.92	2.224	1.388	0.07	0.09	28.541	1504.988	4.452	90.34	13.8	9773	5.94	0.083	9874	807	0	-0.019	18.8	82.2	29.92
58443	1756021500000	2025-08-23	23:45:00	233.983	0.258	12.97	19.002	3.752	0.804	7.175	7.89	1.831	1.024	0.05	0.06	27.289	1510.02	4.264	90.86	13.8	9774	4.45	0.062	9962	806	0	0.011	18.9	83.3	29.92
58444	1756022400000	2025-08-24	00:00:00	275.423	1.059	12.85	18.635	3.808	0.804	7.171	7.86	1.624	0.742	0.03	0.03	27.987	1509.732	4.364	90.63	13.8	9775	4.64	0.065	10108	804	0	0.033	18.7	84.3	29.92
58445	1756023300000	2025-08-24	00:15:00	280.352	1.503	12.89	17.305	3.776	0.806	7.278	7.88	1.75	0.974	0.09	0.07	28.637	1506.498	4.463	90.15	13.8	9776	4.9	0.068	10166	806	0	-0.019	17.8	85.4	29.91
58446	1756024200000	2025-08-24	00:30:00	324.973	1.208	12.82	16.828	3.756	0.802	7.243	7.88	1.796	0.969	0.05	0.05	28.812	1505.243	4.49	88.88	13.8	9777	6.34	0.088	10107	807	0	0.019	17.7	84.5	29.91
58447	1756025100000	2025-08-24	00:45:00	319.509	0.692	12.93	16.354	3.725	0.8	7.182	7.87	1.651	0.8	0.06	0.09	28.887	1503.864	4.504	87.35	13.8	9778	7.01	0.098	10258	807	0	-0.006	17.9	84.5	29.91
58448	1756026000000	2025-08-24	01:00:00	22.969	0.573	12.82	16.533	3.751	0.803	7.166	7.89	1.667	0.742	0.06	0.09	28.98	1504.525	4.516	87.48	13.8	9779	5.8	0.081	10226	809	0	0.014	17.4	83.7	29.91
58449	1756026900000	2025-08-24	01:15:00	346.57	0.499	12.81	16.095	3.724	0.799	7.27	7.9	1.825	0.746	0.1	0.05	29.067	1503.263	4.531	88.07	13.8	9780	6.74	0.094	10289	810	0	0.002	17.5	83.8	29.91
58450	1756027800000	2025-08-24	01:30:00	32.443	0.934	12.8	16.682	3.639	0.795	7.607	7.96	2.818	0.678	0.12	0.05	27.913	1503.765	4.365	92.57	13.8	9781	2.72	0.038	10272	808	0	0.009	17.8	86.2	29.91
58451	1756028700000	2025-08-24	01:45:00	85.484	0.825	12.82	16.345	3.631	0.803	8.06	7.97	3.159	0.727	0.28	0.07	28.081	1502.911	4.391	97.67	13.8	9782	5.43	0.076	10287	809	0	0.009	17.5	87.7	29.91
58452	1756029600000	2025-08-24	02:00:00	355.855	0.368	12.77	15.861	3.704	0.802	7.878	7.94	4.435	0.781	0.17	0.09	29.062	1502.523	4.533	95.01	13.8	9783	6.28	0.088	10310	809	0	0	16.8	86.3	29.91
58453	1756030500000	2025-08-24	02:15:00	324.371	0.398	12.77	15.751	3.699	0.804	7.663	7.94	4.344	0.788	0.19	0.06	29.094	1502.214	4.538	92.18	13.8	9784	4.19	0.058	10231	811	0	0.006	16.9	86.7	29.91
58454	1756031400000	2025-08-24	02:30:00	352.385	0.492	12.76	16.115	3.656	0.798	7.743	7.99	2.836	0.733	0.15	0.05	28.465	1502.635	4.447	93.46	13.8	9785	1.49	0.02	10312	813	0	-0.012	17.1	88.3	29.91
58455	1756032300000	2025-08-24	02:45:00	103.357	0.735	12.74	16.222	3.678	0.804	8.018	8.01	3.204	0.829	0.22	0.15	28.572	1503.094	4.461	97.05	13.8	9786	3.08	0.043	10298	810	0	0.011	16.2	87.9	29.91
58456	1756033200000	2025-08-24	03:00:00	29.41	0.526	12.74	16.942	3.689	0.799	8.12	7.97	3.09	0.859	0.18	0.08	28.159	1504.845	4.398	99.41	13.8	9787	6.09	0.085	10159	808	0	0.008	16.1	87.8	29.91
58457	1756034100000	2025-08-24	03:15:00	225.682	0.206	12.77	16.942	3.692	0.804	7.979	7.96	3.343	1.131	0.13	0.13	28.187	1504.877	4.402	97.7	13.8	9788	7.06	0.098	10086	809	0	0.006	16.1	87.7	29.91
58458	1756035000000	2025-08-24	03:30:00	331.57	0.483	12.73	16.745	3.691	0.8	7.987	7.95	3.255	0.989	0.12	0.06	28.317	1504.42	4.421	97.58	13.8	9789	5.21	0.073	10159	808	0	0	16	88.6	29.91
58459	1756035900000	2025-08-24	03:45:00	33.191	1.107	12.74	16.535	3.69	0.798	7.99	7.96	3.48	1.013	0.29	0.13	28.452	1503.927	4.442	97.05	13.8	9790	7.81	0.109	10088	810	0	-0.011	16	88.6	29.91
58460	1756036800000	2025-08-24	04:00:00	15.795	0.025	12.73	16.47	3.684	0.799	8.009	7.96	3.738	1.006	0.24	0.09	28.45	1503.724	4.442	97.22	13.8	9791	8.02	0.112	10059	809	0	-0.008	16.3	89.7	29.91
58461	1756037700000	2025-08-24	04:15:00	43.92	0.788	12.7	16.407	3.68	0.806	7.98	7.95	3.79	1.006	0.27	0.08	28.46	1503.541	4.444	96.89	13.8	9792	7.71	0.108	10097	812	0	0.037	16	90	29.91
58462	1756038600000	2025-08-24	04:30:00	310.782	0.398	12.72	16.459	3.673	0.802	7.901	7.94	3.779	1.27	0.14	0.08	28.365	1503.593	4.43	95.98	13.8	9793	7.56	0.106	10103	810	0	0.016	15.9	90.4	29.91
58463	1756039500000	2025-08-24	04:45:00	300.12	0.647	12.71	16.231	3.67	0.803	7.957	7.95	3.894	1.094	0.17	0.06	28.499	1503.036	4.451	96.31	13.8	9794	7.33	0.103	10104	808	0	0.153	15.7	89.2	29.92
58464	1756040400000	2025-08-24	05:00:00	311.723	0.708	12.71	16.059	3.66	0.803	7.889	7.93	4.294	1.19	0.18	0.05	28.533	1502.535	4.457	95.19	13.8	9795	7.97	0.112	10147	810	0	1.985	15.7	89	29.92
58465	1756041300000	2025-08-24	05:15:00	335.589	1.097	12.71	15.889	3.653	0.803	7.674	7.92	4.161	1.267	0.21	0.06	28.601	1502.083	4.468	92.33	13.8	9796	8.3	0.116	10143	812	0	11.253	15.8	89.4	29.92
58466	1756042200000	2025-08-24	05:30:00	332.947	0.557	12.87	15.714	3.647	0.803	7.562	7.92	3.781	1.355	0.19	0.2	28.675	1501.614	4.479	90.71	13.8	9797	8.09	0.113	10199	812	0	33.371	15.8	89.6	29.93
58467	1756043100000	2025-08-24	05:45:00	69.03	0.963	12.87	15.64	3.645	0.801	7.511	7.92	3.984	1.234	0.29	0.05	28.71	1501.42	4.485	89.98	13.8	9798	7.39	0.103	10209	810	0	87.017	15.8	89.5	29.93
58468	1756044000000	2025-08-24	06:00:00	81.943	1.524	13.39	15.798	3.651	0.806	7.369	7.9	3.05	1.382	0.16	0.08	28.642	1501.842	4.474	88.51	13.8	9799	9.65	0.135	10073	813	0	146.825	15.4	89.2	29.93
58469	1756044900000	2025-08-24	06:15:00	74.444	1.215	13.36	15.961	3.653	0.802	7.227	7.9	3.379	1.334	0.27	0.07	28.543	1502.242	4.459	86.97	13.8	9800	9.87	0.138	10179	812	0	97.532	15.6	88	29.94
58470	1756045800000	2025-08-24	06:30:00	267.247	0.026	13.21	16.032	3.61	0.809	7.354	7.92	2.659	1.227	0.1	0.05	28.12	1501.977	4.399	88.48	13.8	9801	8.11	0.114	10179	810	0	126.37	15.6	88	29.94
58471	1756046700000	2025-08-24	06:45:00	273.832	0.454	13.22	15.735	3.589	0.81	7.531	7.91	2.446	1.145	0.15	0.04	28.15	1501.075	4.405	90.09	13.8	9802	7.05	0.098	10230	811	0	177.691	15.6	89.1	29.94
58472	1756047600000	2025-08-24	07:00:00	331.924	0.025	13.29	15.477	3.635	0.808	7.292	7.89	2.078	1.317	0.08	0.06	28.739	1500.936	4.49	87.13	13.8	9803	7.45	0.104	10248	811	0	334.773	15.7	89.5	29.95
58473	1756048500000	2025-08-24	07:15:00	17.968	0.918	13.47	15.662	3.631	0.817	7.091	7.88	1.815	1.472	0.05	0.07	28.568	1501.326	4.465	84.9	13.8	9804	7.48	0.105	10255	810	0	243.694	15.7	89.2	29.95
58474	1756049400000	2025-08-24	07:30:00	33.723	0.929	13.67	15.845	3.646	0.821	7.063	7.88	1.832	1.395	0.06	0.08	28.573	1501.909	4.464	84.87	13.8	9805	7.02	0.098	10271	811	0	203.782	15.9	89.8	29.95
58475	1756050300000	2025-08-24	07:45:00	41.073	1.093	14.01	15.944	3.658	0.817	6.948	7.87	1.402	1.409	0.04	0.08	28.604	1502.26	4.468	83.68	13.8	9806	7.46	0.104	10267	811	0	774.558	16.1	89.9	29.95
58476	1756051200000	2025-08-24	08:00:00	9.801	0.029	14.2	16.009	3.659	0.825	6.857	7.86	1.229	1.433	0.04	0.14	28.561	1502.412	4.461	82.67	13.8	9807	7.37	0.103	10259	811	0	793.511	16.2	89.8	29.95
58477	1756052100000	2025-08-24	08:15:00	348.857	0.825	14.23	16.066	3.663	0.813	6.765	7.85	1.143	1.56	0.03	0.14	28.554	1502.582	4.46	81.65	13.8	9808	7.4	0.104	10228	809	0	955.608	16.7	89	29.96
58478	1756053000000	2025-08-24	08:30:00	12.734	1.2	14.2	16.41	3.672	0.806	6.604	7.83	1.181	1.654	0.02	0.1	28.392	1503.472	4.434	80.16	13.8	9809	6.93	0.097	10208	809	0	621.477	16.6	89.2	29.95
58479	1756053900000	2025-08-24	08:45:00	55.259	0.027	14.25	16.574	3.676	0.814	6.523	7.82	1.198	1.746	0.02	0.11	28.311	1503.887	4.422	79.4	13.8	9810	6.26	0.087	10165	808	0	757.3	16.6	89.1	29.95
58480	1756054800000	2025-08-24	09:00:00	326.479	0.4	14.24	16.748	3.684	0.81	6.514	7.82	1.09	1.819	0.03	0.1	28.249	1504.355	4.412	79.54	13.8	9811	6.12	0.085	10132	808	0	1219.933	17.6	85.4	29.96
58481	1756055700000	2025-08-24	09:15:00	237.619	0.183	14.17	16.901	3.689	0.823	6.502	7.82	1.091	1.815	0.04	0.13	28.19	1504.758	4.402	79.6	13.8	9812	5.9	0.082	10034	807	0	1304.442	17.6	85.2	29.96
58482	1756056600000	2025-08-24	09:30:00	235.838	0.742	14.12	17.086	3.684	0.813	6.457	7.81	1.195	1.97	0.02	0.1	28.015	1505.125	4.377	79.24	13.8	9813	4.53	0.063	9988	808	0	682.201	17.5	83.1	29.96
58483	1756057500000	2025-08-24	09:45:00	176.595	0.811	14.18	17.444	3.679	0.818	6.37	7.8	1.01	1.935	0.03	0.09	27.728	1505.887	4.334	78.6	13.8	9814	3.43	0.048	9848	808	0	1446.198	17.9	83.1	29.96
58484	1756058400000	2025-08-24	10:00:00	240.207	0.716	14.11	17.503	3.666	0.812	6.34	7.79	1.186	2.11	0.03	0.15	27.58	1505.897	4.313	78.24	13.8	9815	3.29	0.046	9623	806	0	1409.946	18.4	82.1	29.96
58485	1756059300000	2025-08-24	10:15:00	152.087	0.027	13.7	17.72	3.656	0.816	6.21	7.76	1.189	2.051	0.02	0.07	27.354	1506.296	4.28	76.84	13.8	9816	2.66	0.037	9608	806	0	1437.812	18.4	82.1	29.96
58486	1756060200000	2025-08-24	10:30:00	94.108	0.964	13.67	17.84	3.654	0.82	6.025	7.75	1.422	2.221	0.01	0.09	27.257	1506.548	4.265	74.68	13.8	9817	2.79	0.039	9627	806	0	1474.555	19.3	80.7	29.95
58487	1756061100000	2025-08-24	10:45:00	88.446	0.927	13.67	17.963	3.656	0.821	5.929	7.73	1.408	2.196	0.02	0.11	27.187	1506.839	4.255	73.64	13.8	9818	2.11	0.029	9657	805	0	1507.063	19.9	81.5	29.95
58488	1756062000000	2025-08-24	11:00:00	229.427	1.253	13.62	18.038	3.661	0.813	5.957	7.74	2.127	2.418	0.05	0.16	27.181	1507.057	4.254	74.09	13.8	9819	2.06	0.028	9469	805	0	1554.851	20	78.9	29.95
58489	1756062900000	2025-08-24	11:15:00	315.395	0.49	13.65	18.043	3.663	0.814	5.923	7.74	2.146	2.181	0.07	0.08	27.193	1507.082	4.255	73.67	13.8	9820	4.57	0.064	9777	806	0	1559.35	20.8	76.4	29.95
58490	1756063800000	2025-08-24	11:30:00	349.296	2.052	13.66	18.422	3.685	0.814	5.907	7.73	2.134	2.193	0.12	0.15	27.121	1508.129	4.243	73.91	13.8	9821	4.18	0.058	9525	806	0	1320.336	20.7	77	29.95
58491	1756064700000	2025-08-24	11:45:00	345.168	2.326	13.61	18.682	3.719	0.811	6.016	7.75	1.952	1.883	0.03	0.07	27.228	1509.017	4.257	75.86	13.8	9822	4.17	0.058	9866	806	0	1660.878	21.9	68.5	29.94
58492	1756065600000	2025-08-24	12:00:00	349.85	2.103	13.68	19.723	3.757	0.809	6.19	7.75	1.689	1.868	0.05	0.05	26.86	1511.623	4.2	79.2	13.8	9823	3.68	0.051	9775	805	0	1690.511	22.7	67.7	29.94
58493	1756066500000	2025-08-24	12:15:00	332.058	2.233	13.61	18.802	3.694	0.806	6.438	7.76	1.689	1.881	0.32	0.14	26.944	1509.048	4.216	81.04	13.8	9824	4.17	0.058	9852	806	0	1687.01	23	66.8	29.93
58494	1756067400000	2025-08-24	12:30:00	5.555	1.768	13.66	17.589	3.711	0.802	6.657	7.82	1.894	1.818	0.34	0.16	27.896	1506.517	4.357	82.36	13.8	9825	5.06	0.07	9832	807	0	1667.984	23	66.8	29.93
58495	1756068300000	2025-08-24	12:45:00	7.491	1.46	13.57	17.976	3.729	0.808	6.722	7.81	2.95	1.843	0.59	0.2	27.779	1507.545	4.338	83.65	13.8	9826	2.66	0.037	9919	806	0	1648.818	23.5	64.8	29.93
58496	1756069200000	2025-08-24	13:00:00	13.819	0.261	13.53	17.077	3.7	0.807	6.874	7.84	5.466	2.009	0.12	0.08	28.158	1505.26	4.397	84.43	13.8	9827	5.26	0.073	10012	808	0	1625.584	23.9	65.7	29.92
58497	1756070100000	2025-08-24	13:15:00	193.172	1.37	13.61	17.016	3.705	0.802	6.967	7.85	5.167	1.863	1.2	0.14	28.245	1505.171	4.409	85.56	13.8	9828	5.21	0.073	10030	805	0	1615.408	22.8	74.8	29.92
58498	1756071000000	2025-08-24	13:30:00	182.966	1.846	13.53	16.844	3.706	0.805	7.27	7.89	3.982	1.61	0.11	0.07	28.373	1504.79	4.429	88.99	13.8	9829	5.81	0.081	9973	808	0	1582.436	22.6	75.2	29.92
58499	1756071900000	2025-08-24	13:45:00	192.596	2.068	13.55	16.777	3.707	0.802	7.489	7.91	2.383	1.296	0.09	0.07	28.429	1504.65	4.437	91.57	13.8	9830	2.66	0.037	10149	809	0	1544.909	22.6	72.1	29.91
58500	1756072800000	2025-08-24	14:00:00	194.361	1.736	13.54	16.61	3.69	0.801	8.112	8	1.617	0.924	0.05	0.05	28.404	1504.103	4.434	98.91	13.8	9831	0.216	0.003	10261	807	0	1501.3	23.1	72	29.91
58501	1756073700000	2025-08-24	14:15:00	179.664	1.539	13.54	16.702	3.7	0.795	8.992	8.04	3.005	0.985	0.1	0.04	28.425	1504.412	4.437	109.77	13.8	9832	0.722	0.01	10211	808	0	1448.878	23.8	69	29.9
58502	1756074600000	2025-08-24	14:30:00	176.372	1.105	13.53	16.29	3.685	0.794	9.325	8.05	2.111	0.915	0.11	0.03	28.583	1503.316	4.462	113.08	13.8	9833	0.538	0.007	10239	809	0	1383.798	24.3	66.6	29.9
58503	1756075500000	2025-08-24	14:45:00	158.638	0.775	13.5	15.694	3.661	0.793	9.441	8.08	2.451	0.894	0.08	0.03	28.807	1501.705	4.498	113.26	13.8	9834	-2.23	-0.031	10287	810	0	1324.55	24.5	71.5	29.89
58504	1756076400000	2025-08-24	15:00:00	153.823	0.188	13.5	15.421	3.652	0.8	10.89	8.23	2.341	0.746	0.45	0.07	28.924	1500.974	4.517	130.06	13.8	9835	-2.42	-0.033	10296	811	0	1250.169	24.6	66	29.89
58505	1756077300000	2025-08-24	15:15:00	152.524	1.09	13.51	16.824	3.699	0.784	10.319	8.16	3.571	0.988	0.36	0.06	28.323	1504.672	4.422	126.16	13.8	9836	-2.1	-0.029	10303	812	0	1178.208	25	75	29.89
58506	1756078200000	2025-08-24	15:30:00	148.206	0.765	13.53	16.237	3.676	0.792	10.477	8.18	2.441	0.915	0.12	0.04	28.549	1503.112	4.458	126.34	13.8	9837	-1.43	-0.02	10244	812	0	1086.557	24.8	71.3	29.89
58507	1756079100000	2025-08-24	15:45:00	168.356	0.991	13.5	16.223	3.684	0.786	11.177	8.26	4.602	1.038	0.73	0.09	28.627	1503.157	4.469	135.42	13.8	9838	-2.36	-0.033	10284	812	0	1009.826	25.1	71.9	29.89
58508	1756080000000	2025-08-24	16:00:00	99.621	0.031	13.53	16.723	3.692	0.785	11.983	8.29	11.615	1.462	0.64	0.07	28.34	1504.38	4.425	146.24	13.8	9839	-2.53	-0.035	9989	810	0	940.099	25.7	55.2	29.89
58509	1756080900000	2025-08-24	16:15:00	54.028	0.374	13.48	16.131	3.665	0.789	12.112	8.25	3.5	0.727	0.31	0.04	28.526	1502.754	4.455	146.36	13.8	9840	-1.7	-0.023	10128	810	0	834.013	25.4	53.1	29.88
58510	1756081800000	2025-08-24	16:30:00	49.091	0.421	13.5	16.186	3.662	0.797	11.405	8.2	5.253	0.899	0.62	0.08	28.463	1502.854	4.446	137.95	13.8	9841	-1.11	-0.015	9730	810	0	779.066	26.6	56	29.88
58511	1756082700000	2025-08-24	16:45:00	21.558	0.525	13.53	16.284	3.661	0.78	10.821	8.16	4.896	0.831	0.19	0.06	28.385	1503.071	4.434	130.89	13.8	9842	1.04	0.014	10140	809	0	669.149	25.9	55.2	29.87
58512	1756083600000	2025-08-24	17:00:00	178.496	0.341	13.47	16.145	3.662	0.782	10.2	8.12	5.148	0.852	0.23	0.04	28.491	1502.757	4.45	123.19	13.8	9843	2.07	0.029	9887	808	0	579.561	26.4	58.9	29.87
58513	1756084500000	2025-08-24	17:15:00	152.146	0.033	13.47	16.324	3.673	0.797	10.033	8.14	7.329	1.135	0.85	0.18	28.459	1503.28	4.444	121.47	13.8	9844	-0.287	-0.004	10011	809	0	488.438	25.3	56.7	29.87
58514	1756085400000	2025-08-24	17:30:00	172.25	0.631	13.5	18.386	3.747	0.78	11.06	8.3	7.373	1.23	0.4	0.04	27.651	1508.62	4.318	138.63	13.8	9845	-2.32	-0.032	9992	806	0	408.439	24.7	58.9	29.87
58515	1756086300000	2025-08-24	17:45:00	257.616	0.064	13.51	18.264	3.731	0.782	12.187	8.3	6.654	1.243	0.23	0.07	27.604	1508.205	4.312	151.92	13.8	9846	-2.54	-0.035	9945	805	0	309.83	24.8	62.5	29.87
58516	1756087200000	2025-08-24	18:00:00	56.542	0.337	13.49	18.662	3.771	0.797	12.544	8.32	12.802	1.662	0.82	0.11	27.666	1509.45	4.319	158.26	13.8	9847	-2.46	-0.034	9956	808	0	202.985	24.8	55	29.88
58517	1756088100000	2025-08-24	18:15:00	235.919	1.005	13.48	17.781	3.728	0.785	12.328	8.25	6.839	1.139	0.36	0.07	27.904	1507.103	4.357	153.55	13.8	9848	3.08	0.043	10017	808	0	146.904	23.9	63.3	29.88
58518	1756089000000	2025-08-24	18:30:00	222.472	0.445	13.48	18.578	3.769	0.796	12.126	8.31	7.713	1.355	0.64	0.29	27.701	1509.244	4.324	152.7	13.8	9849	0.313	0.004	10059	808	0	90.165	23.9	56	29.88
58519	1756089900000	2025-08-24	18:45:00	302.514	0.804	13.49	17.287	3.711	0.793	12.349	8.24	9.639	1.71	1.92	0.59	28.101	1505.835	4.387	151.84	13.8	9850	0.744	0.01	10003	808	0	40.751	23.7	67.1	29.88
58520	1756090800000	2025-08-24	19:00:00	287.808	0.803	13.01	16.482	3.676	0.793	11.14	8.17	7.042	1.04	0.39	0.06	28.369	1503.669	4.43	135.58	13.8	9851	1.79	0.025	10036	808	0	14.834	22.1	72.6	29.88
58521	1756091700000	2025-08-24	19:15:00	330.919	1.012	12.94	16.397	3.671	0.788	10.397	8.15	7.844	1.019	0.33	0.04	28.393	1503.431	4.435	126.12	13.8	9852	0.79	0.011	9783	810	0	2.992	22.5	63.3	29.88
58522	1756092600000	2025-08-24	19:30:00	45.195	1.363	12.94	15.989	3.652	0.792	10.101	8.11	8.731	1.018	0.36	0.04	28.518	1502.301	4.455	121.66	13.8	9853	0.656	0.009	10089	810	0	0.265	21.5	74.3	29.89
58523	1756093500000	2025-08-24	19:45:00	53.96	1.052	12.94	15.9	3.648	0.793	9.822	8.11	8.142	1.052	0.36	0.04	28.542	1502.047	4.459	118.16	13.8	9854	1.4	0.019	10077	809	0	0.011	21.8	75.1	29.89
58524	1756094400000	2025-08-24	20:00:00	249.065	0.495	12.96	16.042	3.657	0.791	9.855	8.11	7.159	0.96	0.3	0.09	28.521	1502.47	4.455	118.84	13.8	9855	1.81	0.025	10127	811	0	0.019	21	77.9	29.89
58525	1756095300000	2025-08-24	20:15:00	16.086	0.476	12.92	16.885	3.696	0.787	10.441	8.22	9.675	1.18	0.33	0.05	28.261	1504.79	4.413	127.73	13.8	9856	-2.17	-0.03	10124	808	0	-0.023	20.6	80.2	29.89
58526	1756096200000	2025-08-24	20:30:00	114.883	0.231	12.95	17.383	3.714	0.788	11.891	8.28	8.156	1.147	0.33	0.06	28.066	1506.085	4.382	146.75	13.8	9857	-2.24	-0.031	10065	807	0	0.022	21	84.5	29.9
58527	1756097100000	2025-08-24	20:45:00	199.351	1.137	12.92	17.714	3.748	0.799	11.919	8.28	8.865	1.237	0.4	0.06	28.115	1507.142	4.387	148.01	13.8	9858	-2.63	-0.036	10025	807	0	-0.006	20.9	79.2	29.9
58528	1756098000000	2025-08-24	21:00:00	16.706	1.277	12.92	19.128	3.821	0.798	12.127	8.27	5.47	0.916	0.16	0.02	27.76	1510.916	4.33	154.46	13.8	9859	-2.71	-0.038	9999	803	0	-0.008	21.1	73.4	29.9
58529	1756098900000	2025-08-24	21:15:00	28.525	0.81	12.89	19.639	3.83	0.808	10.868	8.07	4.727	1.191	0.29	0.04	27.496	1512.091	4.29	139.62	13.8	9860	0.051	0	9957	800	0	0.014	21.3	73.5	29.91
58530	1756099800000	2025-08-24	21:30:00	7.202	1.471	12.89	18.733	3.817	0.812	8.607	7.95	3.119	0.967	0.13	0.06	27.993	1510.028	4.364	109.1	13.8	9861	1.9	0.026	10071	802	0	0.025	20.9	75.7	29.91
58531	1756100700000	2025-08-24	21:45:00	73.118	1.875	12.92	17.725	3.779	0.811	8.101	7.93	2.208	0.913	0.09	0.06	28.37	1507.462	4.423	100.89	13.8	9862	1.43	0.02	10133	804	0	0.012	20.7	75.8	29.91
58532	1756101600000	2025-08-24	22:00:00	221.326	0.198	12.92	18.579	3.757	0.808	7.948	7.93	2.162	0.915	0.12	0.04	27.607	1509.141	4.311	100.05	13.8	9863	1.66	0.023	10112	804	0	0.034	20.3	77.5	29.91
58533	1756102500000	2025-08-24	22:15:00	72.569	0.024	12.9	18.757	3.75	0.806	7.912	7.92	2.467	1.003	0.05	0.06	27.428	1509.463	4.285	99.98	13.8	9864	1.06	0.014	10074	803	0	0	20	79.8	29.91
58534	1756103400000	2025-08-24	22:30:00	35.524	1.766	12.91	18.706	3.713	0.808	7.82	7.89	2.169	1.135	0.05	0.05	27.162	1509.013	4.247	98.57	13.8	9865	1.28	0.018	10013	804	0	0.003	20.2	78.9	29.91
58535	1756104300000	2025-08-24	22:45:00	36.045	0.986	12.91	18.405	3.675	0.805	7.689	7.88	2.273	1.152	0.1	0.07	27.054	1508.003	4.234	96.23	13.8	9866	1.87	0.026	10044	802	0	0.006	19.6	78.4	29.92
58536	1756105200000	2025-08-24	23:00:00	35.827	1.271	12.88	17.912	3.708	0.809	7.698	7.89	2.299	1.171	0.04	0.08	27.651	1507.208	4.32	95.79	13.8	9867	2.21	0.03	10022	803	0	0.016	19.2	78.4	29.92
58537	1756106100000	2025-08-24	23:15:00	46.189	1.601	12.87	17.502	3.725	0.803	7.684	7.89	2.191	1.361	0.07	0.08	28.07	1506.452	4.382	95.11	13.8	9868	2.88	0.04	10057	804	0	-0.011	18.8	81.5	29.92
58538	1756107000000	2025-08-24	23:30:00	52.301	1.434	12.88	17.297	3.727	0.807	7.627	7.89	2.195	1.349	0.07	0.11	28.236	1506.018	4.406	94.14	13.8	9869	3.7	0.051	9801	805	0	-0.022	18.5	83.8	29.92
58539	1756107900000	2025-08-24	23:45:00	50.389	1.25	12.85	17.2	3.728	0.807	7.6	7.9	2.164	1.207	0.08	0.09	28.309	1505.805	4.417	93.66	13.8	9870	3.64	0.051	9824	807	0	-0.031	18.3	83.8	29.92
58540	1756108800000	2025-08-25	00:00:00	22.225	0.687	12.8	17.214	3.726	0.805	7.603	7.91	2.338	1.302	0.07	0.13	28.282	1505.818	4.413	93.7	13.8	9871	2.99	0.041	9727	806	0	-0.025	18.3	83	29.92
58541	1756109700000	2025-08-25	00:15:00	311.839	0.97	12.87	17.25	3.735	0.809	7.671	7.91	2.378	1.091	0.06	0.1	28.33	1505.983	4.42	94.63	13.8	9872	3.18	0.044	9694	807	0	0.011	18	84.2	29.93
58542	1756110600000	2025-08-25	00:30:00	9.629	0.707	12.83	17.281	3.729	0.808	7.692	7.91	2.407	1.049	0.08	0.12	28.258	1505.996	4.41	94.92	13.8	9873	2.2	0.03	9968	805	0	0	17.8	84.6	29.92
58543	1756111500000	2025-08-25	00:45:00	357.734	1.079	12.83	17.353	3.73	0.806	7.712	7.91	2.481	1.072	0.08	0.07	28.215	1506.165	4.403	95.26	13.8	9874	1.5	0.02	9965	804	0	-0.017	17.8	85.5	29.92
58544	1756112400000	2025-08-25	01:00:00	40.986	1.809	12.79	17.409	3.727	0.805	7.744	7.91	2.725	1.004	0.05	0.06	28.15	1506.261	4.394	95.73	13.8	9875	2.4	0.033	10097	805	0	-0.003	17.7	86.2	29.92
58545	1756113300000	2025-08-25	01:15:00	48.904	1.798	12.78	17.985	3.743	0.806	8.686	8.13	4.354	1.054	0.11	0.06	27.888	1507.695	4.353	108.37	13.8	9876	-1.55	-0.021	10103	806	0	0.003	17.6	86.4	29.92
58546	1756114200000	2025-08-25	01:30:00	39.475	1.959	12.8	18.277	3.738	0.81	10.209	8.15	4.256	1.035	0.09	0.06	27.651	1508.296	4.318	127.93	13.8	9877	-1.4	-0.019	10103	805	0	0.039	17.6	84.8	29.92
58547	1756115100000	2025-08-25	01:45:00	22.23	0.81	12.76	18.344	3.717	0.809	10.689	8.22	4.028	0.983	0.12	0.04	27.44	1508.259	4.288	133.97	13.8	9878	-1.63	-0.022	9970	803	0	-0.011	17.7	84.1	29.92
58548	1756116000000	2025-08-25	02:00:00	35.195	1.001	12.8	18.323	3.711	0.808	11.192	8.21	3.546	0.956	0.09	0.07	27.405	1508.155	4.284	140.19	13.8	9879	-2.51	-0.035	10094	804	0	0.006	17.7	83.5	29.92
58549	1756116900000	2025-08-25	02:15:00	27.585	1.269	12.74	18.053	3.741	0.806	12.185	8.3	4.714	1.038	0.21	0.05	27.829	1507.832	4.345	152.28	13.8	9880	-2.71	-0.038	10080	804	0	-0.014	17.9	83.2	29.92
58550	1756117800000	2025-08-25	02:30:00	311.02	0.749	12.76	17.126	3.719	0.809	13.192	8.37	3.896	0.849	0.17	0.09	28.282	1505.549	4.414	162.3	13.9	9881	-2.66	-0.037	10088	805	0	-0.006	17.8	83.2	29.92
58551	1756118700000	2025-08-25	02:45:00	329.231	0.315	12.73	16.222	3.681	0.809	13.941	8.37	3.555	0.815	0.16	0.1	28.6	1503.124	4.465	168.74	13.8	9882	-2.11	-0.029	10189	807	0	0.014	17.7	83.3	29.92
58552	1756119600000	2025-08-25	03:00:00	260.577	0.108	12.78	16.072	3.67	0.808	13.53	8.35	3.962	0.765	0.2	0.11	28.614	1502.671	4.468	163.43	13.8	9883	-2.4	-0.033	10254	810	0	-0.006	17.9	84.9	29.92
58553	1756120500000	2025-08-25	03:15:00	241.244	0.476	12.74	17.458	3.719	0.81	13.006	8.34	5.165	1.015	0.18	0.06	28.054	1506.3	4.38	160.75	13.8	9884	-3.09	-0.043	10154	806	0	-0.011	17.7	83.6	29.92
58554	1756121400000	2025-08-25	03:30:00	215.066	0.568	12.73	16.954	3.68	0.809	12.64	8.26	5.004	0.994	0.15	0.07	28.077	1504.79	4.386	154.77	13.8	9885	-2.86	-0.04	10133	806	0	-0.009	18.1	85.9	29.92
58555	1756122300000	2025-08-25	03:45:00	20.862	0.554	12.76	17.3	3.707	0.806	11.988	8.26	5.92	1.049	0.15	0.05	28.062	1505.83	4.382	147.81	13.8	9886	-2.72	-0.038	10078	806	0	0	17.7	85.5	29.92
58556	1756123200000	2025-08-25	04:00:00	18.007	0.965	12.72	17.204	3.703	0.809	11.413	8.21	5.441	0.901	0.15	0.06	28.092	1505.572	4.387	140.6	13.8	9887	-3.07	-0.043	10041	807	0	0.016	17.5	85.5	29.92
58557	1756124100000	2025-08-25	04:15:00	38.782	1.335	12.73	17.823	3.709	0.811	11.112	8.19	6.36	1.122	0.96	0.16	27.723	1507.025	4.331	137.94	13.8	9888	-2.24	-0.031	9992	807	0	0.008	17.3	84.2	29.93
58558	1756125000000	2025-08-25	04:30:00	77.24	1.406	12.74	16.35	3.676	0.809	11.119	8.18	3.755	0.899	0.2	0.06	28.463	1503.367	4.445	134.84	13.8	9889	-2.68	-0.037	10087	810	0	-0.008	17	85.5	29.93
58559	1756125900000	2025-08-25	04:45:00	44.262	1.275	12.73	16.197	3.657	0.812	10.986	8.19	3.174	0.882	0.18	0.05	28.413	1502.83	4.439	132.65	13.8	9890	-2.62	-0.036	10189	809	0	0.076	16.9	86.9	29.93
58560	1756126800000	2025-08-25	05:00:00	28.888	1.639	12.71	15.678	3.659	0.807	11.003	8.23	4.21	0.963	0.19	0.07	28.802	1501.646	4.497	131.97	13.8	9891	-2.41	-0.033	10145	808	0	1.405	16.5	87.3	29.93
58561	1756127700000	2025-08-25	05:15:00	19.803	1.267	12.73	16.026	3.663	0.805	11.026	8.2	3.75	0.843	0.14	0.04	28.586	1502.495	4.464	133.04	13.8	9892	-2.77	-0.038	10181	808	0	9.602	16.5	88.4	29.93
58562	1756128600000	2025-08-25	05:30:00	10.333	1.383	12.74	16.178	3.671	0.809	10.868	8.19	3.892	0.817	0.19	0.05	28.547	1502.926	4.458	131.56	13.8	9893	-0.224	-0.003	10144	808	0	29.647	16.7	89.4	29.94
58563	1756129500000	2025-08-25	05:45:00	54.387	1.189	12.86	18.136	3.576	0.803	11.032	8.29	4.484	0.971	0.15	0.06	26.416	1506.483	4.145	136.65	13.8	9894	-2.09	-0.029	10079	808	0	54.548	16.5	89.6	29.94
58564	1756130400000	2025-08-25	06:00:00	46.799	0.96	12.96	18.102	3.589	0.81	11.402	8.29	3.649	0.925	0.14	0.08	26.546	1506.529	4.163	141.46	13.8	9895	-2.76	-0.038	10058	803	0	137.353	16.4	89.7	29.94
58565	1756131300000	2025-08-25	06:15:00	20.848	0.53	13.31	18.112	3.603	0.818	11.454	8.27	3.585	0.939	0.08	0.05	26.658	1506.686	4.179	142.24	13.8	9896	-3.3	-0.046	10043	804	0	211.391	16.4	89.6	29.94
58566	1756132200000	2025-08-25	06:30:00	44.9	0.817	13.61	18.091	3.619	0.818	11.389	8.26	3.773	0.958	0.14	0.06	26.799	1506.782	4.199	141.5	13.8	9897	-2.94	-0.041	10085	804	0	184.654	16.7	88.8	29.94
58567	1756133100000	2025-08-25	06:45:00	78.632	0.559	13.59	18.271	3.673	0.814	11.505	8.25	4.345	0.985	0.14	0.05	27.128	1507.689	4.245	143.73	13.8	9898	-2.75	-0.038	10071	805	0	321.003	16.6	88.2	29.95
58568	1756134000000	2025-08-25	07:00:00	81.693	0.027	13.68	17.81	3.629	0.812	11.473	8.25	4.177	0.98	0.14	0.04	27.064	1506.239	4.238	142.03	13.8	9899	-3.13	-0.043	10105	804	0	456.365	16.9	86.9	29.95
58569	1756134900000	2025-08-25	07:15:00	60.099	0.716	13.7	17.621	3.569	0.815	11.407	8.27	3.787	0.996	0.33	0.04	26.693	1505.249	4.187	140.41	13.8	9900	-2.6	-0.036	10099	805	0	554.037	16.9	86.3	29.95
58570	1756135800000	2025-08-25	07:30:00	28.441	0.614	14.19	17.48	3.48	0.82	11.365	8.29	3.058	0.939	0.17	0.06	26.046	1504.085	4.096	138.93	13.8	9901	-2.96	-0.041	10115	805	0	647.605	16.9	86.4	29.95
58571	1756136700000	2025-08-25	07:45:00	25.834	0.791	14.17	17.553	3.575	0.815	11.322	8.27	3.357	0.964	0.23	0.03	26.789	1505.151	4.201	139.21	13.8	9902	-2.9	-0.04	10123	806	0	746.99	16.9	87	29.96
58572	1756137600000	2025-08-25	08:00:00	28.142	1.008	14.15	17.607	3.594	0.819	11.274	8.26	3.318	0.969	0.1	0.03	26.91	1505.453	4.218	138.85	13.8	9903	-2.97	-0.041	10072	805	0	826.068	16.8	88	29.96
58573	1756138500000	2025-08-25	08:15:00	21.71	0.856	14.2	17.457	3.64	0.821	11.396	8.25	2.824	1.006	0.09	0.06	27.393	1505.546	4.287	140.35	13.8	9904	-3.06	-0.042	10138	805	0	915.72	17.1	88.5	29.96
58574	1756139400000	2025-08-25	08:30:00	27.282	1.052	14.11	17.471	3.641	0.814	11.27	8.25	2.369	0.965	0.1	0.04	27.39	1505.584	4.286	138.83	13.8	9905	-2.9	-0.04	10158	805	0	995.521	17.2	87.5	29.96
58575	1756140300000	2025-08-25	08:45:00	40.863	0.653	14.13	17.23	3.626	0.814	10.638	8.11	1.457	1.012	0.05	0.06	27.429	1504.897	4.293	130.49	13.8	9906	-0.565	-0.007	10199	806	0	1086.553	17.4	87.3	29.96
58576	1756141200000	2025-08-25	09:00:00	25.799	0.259	14.12	16.73	3.701	0.82	9.516	8.07	1.383	1.419	0.03	0.15	28.41	1504.483	4.435	116.28	13.8	9907	-0.247	-0.003	10216	807	0	1157.027	17.7	85.6	29.96
58577	1756142100000	2025-08-25	09:15:00	346.024	0.028	14.12	16.924	3.685	0.816	8.843	7.99	1.067	1.754	0.02	0.08	28.136	1504.765	4.395	108.27	13.8	9908	0.48	0.006	10171	806	0	1234.207	18.3	84.6	29.96
58578	1756143000000	2025-08-25	09:30:00	77.391	0.027	13.67	17.061	3.694	0.815	8.099	7.95	1.1	1.899	0.03	0.09	28.115	1505.162	4.391	99.41	13.8	9909	0.989	0.013	10111	807	0	1303.83	19.4	79.7	29.96
58579	1756143900000	2025-08-25	09:45:00	143.942	0.594	13.66	17.268	3.706	0.812	7.688	7.91	1.141	1.998	0.06	0.13	28.078	1505.75	4.384	94.72	13.8	9910	1.33	0.018	10019	808	0	1355.821	19.7	77.4	29.96
58580	1756144800000	2025-08-25	10:00:00	117.549	0.215	13.62	17.384	3.715	0.818	7.391	7.88	1.306	1.984	0.04	0.1	28.073	1506.096	4.383	91.26	13.8	9911	1.15	0.016	9969	805	0	1247.771	19.6	78.6	29.96
58581	1756145700000	2025-08-25	10:15:00	201.334	0.068	13.62	17.497	3.726	0.816	7.135	7.86	1.347	2.034	0.03	0.09	28.089	1506.458	4.384	88.31	13.8	9912	1.11	0.015	9918	805	0	1276.988	20.3	76.9	29.96
58582	1756146600000	2025-08-25	10:30:00	196.355	0.425	13.6	17.49	3.722	0.813	7.048	7.86	1.48	1.958	0.04	0.11	28.056	1506.4	4.38	87.2	13.8	9913	1.29	0.018	9767	805	0	1552.884	19.9	78.7	29.96
58583	1756147500000	2025-08-25	10:45:00	176.024	0.374	13.61	17.994	3.758	0.818	6.934	7.83	1.347	1.849	0.03	0.09	28.007	1507.859	4.37	86.59	13.8	9914	0.633	0.008	9907	805	0	1548.903	20.5	78.4	29.96
58584	1756148400000	2025-08-25	11:00:00	231.173	0.528	13.61	18.114	3.76	0.817	6.812	7.83	1.34	1.79	0.03	0.09	27.943	1508.143	4.36	85.24	13.8	9915	0.536	0.007	9886	804	0	1624.052	20.6	78.5	29.95
58585	1756149300000	2025-08-25	11:15:00	213.14	1.524	13.59	18.394	3.778	0.815	6.783	7.82	1.205	1.688	0.04	0.09	27.9	1508.925	4.353	85.3	13.8	9916	0.086	0.001	9788	804	0	1640.256	20.5	79.3	29.95
58586	1756150200000	2025-08-25	11:30:00	190.941	1.274	13.59	18.722	3.79	0.816	6.801	7.82	1.24	1.495	0.03	0.1	27.781	1509.756	4.334	86.01	13.8	9917	1.03	0.014	9833	803	0	1675.449	20.3	80.6	29.95
58587	1756151100000	2025-08-25	11:45:00	183.317	1.097	13.59	18.922	3.734	0.818	6.869	7.82	1.04	1.373	0.06	0.1	27.192	1509.68	4.251	86.89	13.8	9918	0.416	0.005	9901	803	0	1724.475	20.6	82.8	29.95
58588	1756152000000	2025-08-25	12:00:00	186.034	0.661	13.57	18.821	3.707	0.816	6.943	7.81	1.595	1.313	0.03	0.06	27.044	1509.217	4.23	87.61	13.8	9919	0.248	0.003	9903	802	0	1742.141	20.9	82	29.95
58589	1756152900000	2025-08-25	12:15:00	131.681	0.026	13.59	18.725	3.721	0.817	7.006	7.81	1.73	1.374	0.05	0.07	27.214	1509.127	4.255	88.33	13.8	9920	0.247	0.003	9955	803	0	1698.834	21.1	75.1	29.95
58590	1756153800000	2025-08-25	12:30:00	157.474	0.031	13.54	18.631	3.724	0.812	7.175	7.82	2.436	1.413	0.07	0.08	27.306	1508.954	4.268	90.35	13.8	9921	0.478	0.006	9925	802	0	1739.302	21.9	73.8	29.94
58591	1756154700000	2025-08-25	12:45:00	116.723	0.569	13.53	18.408	3.728	0.813	7.399	7.86	3.288	1.44	0.14	0.08	27.486	1508.5	4.295	92.86	13.8	9922	0.815	0.011	9811	802	0	1553.741	22.3	75.4	29.94
58592	1756155600000	2025-08-25	13:00:00	111.452	0.232	13.53	18.335	3.735	0.811	7.606	7.88	2.271	1.305	0.1	0.07	27.59	1508.401	4.31	95.39	13.8	9923	0.014	0	10032	803	0	1655.008	22.7	74.3	29.94
58593	1756156500000	2025-08-25	13:15:00	176.647	0.249	13.5	18.32	3.742	0.812	8.028	7.96	1.774	1.187	0.09	0.07	27.657	1508.432	4.319	100.68	13.8	9924	-0.902	-0.012	10050	803	0	1639.22	23.2	68.7	29.94
58594	1756157400000	2025-08-25	13:30:00	58.564	0.028	13.52	18.294	3.753	0.812	8.835	8.02	1.495	1.183	0.04	0.08	27.762	1508.474	4.334	110.87	13.8	9925	-1.67	-0.023	10085	804	0	1607.115	24	62.7	29.94
58595	1756158300000	2025-08-25	13:45:00	33.494	0.735	13.5	18.147	3.747	0.807	9.656	8.12	1.65	1.176	0.09	0.07	27.814	1508.097	4.342	120.82	13.8	9926	-2.59	-0.036	10062	804	0	1569.037	24	63.3	29.93
58596	1756159200000	2025-08-25	14:00:00	124.008	1.488	13.48	18.816	3.749	0.802	10.81	8.28	0.922	0.844	0.04	0.07	27.387	1509.587	4.279	136.54	13.8	9927	-2.99	-0.041	10121	803	0	1531.149	23.8	66.8	29.93
58597	1756160100000	2025-08-25	14:15:00	349.863	1.283	13.51	18.819	3.74	0.8	11.979	8.33	1.112	0.739	0.05	0.05	27.313	1509.512	4.268	151.17	13.8	9928	-3.02	-0.042	10111	803	0	1464.201	23.6	70.4	29.92
58598	1756161000000	2025-08-25	14:30:00	340.59	1.773	13.5	18.637	3.745	0.8	12.675	8.35	1.206	0.931	0.04	0.11	27.473	1509.158	4.291	159.46	13.8	9929	-2.67	-0.037	10126	804	0	1397.94	23.6	68.3	29.92
58599	1756161900000	2025-08-25	14:45:00	326.541	1.802	13.49	18.416	3.756	0.807	13.048	8.36	1.219	0.791	0.04	0.06	27.708	1508.772	4.326	163.69	13.8	9930	-2.63	-0.036	10126	805	0	1337.746	23.5	68.6	29.91
58600	1756162800000	2025-08-25	15:00:00	335.752	2.23	13.5	17.574	3.735	0.804	12.66	8.31	2.822	1.369	0.82	0.14	28.106	1506.71	4.386	156.89	13.8	9931	-2.74	-0.038	10131	805	0	1284.308	23.3	68.2	29.91
58601	1756163700000	2025-08-25	15:15:00	342.817	2.265	13.49	17.491	3.74	0.799	12.18	8.3	1.476	1.104	0.05	0.04	28.207	1506.573	4.401	150.82	13.8	9932	-2.78	-0.038	10150	804	0	1228.561	23.2	68.4	29.9
58602	1756164600000	2025-08-25	15:30:00	338.043	2.898	13.53	17.67	3.755	0.79	13.623	8.44	1.376	1.016	0.04	0.07	28.204	1507.108	4.4	169.09	13.8	9933	-2.21	-0.03	10155	805	0	959.982	23.3	66.1	29.9
58603	1756165500000	2025-08-25	15:45:00	334.408	3.018	13.49	17.463	3.756	0.806	15.198	8.49	2.223	1.135	0.09	0.1	28.357	1506.66	4.422	188.36	13.8	9934	-1.9	-0.026	10106	807	0	787.546	23.1	66.7	29.9
58604	1756166400000	2025-08-25	16:00:00	329.855	2.64	13.5	17.227	3.745	0.789	16.371	8.49	1.36	1.054	0.03	0.04	28.434	1506.03	4.435	202.09	13.8	9935	-2.13	-0.029	10140	805	0	932.341	23.2	66.5	29.9
58605	1756167300000	2025-08-25	16:15:00	331.686	2.514	13.53	17.399	3.75	0.785	16.042	8.53	1.776	1.102	0.11	0.06	28.354	1506.462	4.422	198.66	13.8	9936	-2.63	-0.036	10129	806	0	466.967	22.9	68.9	29.89
58606	1756168200000	2025-08-25	16:30:00	325.238	2.186	13.54	17.552	3.747	0.799	16.286	8.5	4.282	1.201	0.35	0.07	28.225	1506.777	4.403	201.33	13.8	9937	-2.5	-0.035	10123	807	0	467.283	22.8	69.8	29.89
58607	1756169100000	2025-08-25	16:45:00	334.231	2.605	13.53	17.252	3.74	0.807	16.732	8.5	6.929	1.351	0.76	0.31	28.372	1506.036	4.426	206.23	13.8	9938	-2.11	-0.029	10113	806	0	401.218	22.8	68.7	29.89
58608	1756170000000	2025-08-25	17:00:00	340.234	2.898	13.56	17.101	3.733	0.796	15.671	8.5	4.733	1.085	0.27	0.04	28.418	1505.629	4.433	192.48	13.8	9939	-2.71	-0.038	10181	809	0	298.199	22.7	69.4	29.89
58609	1756170900000	2025-08-25	17:15:00	343.649	2.217	13.56	16.958	3.736	0.791	16.305	8.59	7.707	1.225	1.17	0.1	28.547	1505.339	4.452	200.44	13.8	9940	-2.26	-0.031	10193	809	0	370.307	22.1	73.2	29.89
58610	1756171800000	2025-08-25	17:30:00	337.226	2.094	13.62	16.745	3.714	0.799	17.431	8.54	4.649	1.037	0.31	0.04	28.51	1504.643	4.448	213.26	13.8	9941	-2.13	-0.029	10210	810	0	268.052	22.3	71.6	29.89
58611	1756172700000	2025-08-25	17:45:00	330.246	2.716	13.61	17.849	3.755	0.778	16.018	8.49	2.528	0.779	0.14	0.07	28.086	1507.514	4.382	199.35	13.8	9942	-2.07	-0.029	10210	807	0	218.683	22.5	70.8	29.89
58612	1756173600000	2025-08-25	18:00:00	88.835	2.631	13.59	19.09	3.771	0.786	14.796	8.39	2.479	0.804	0.11	0.05	27.385	1510.382	4.277	187.94	13.8	9943	-3.12	-0.043	10095	803	0	199.397	22.1	71.2	29.89
58613	1756174500000	2025-08-25	18:15:00	23.901	2.419	13.61	19.625	3.775	0.796	12.513	8.35	1.997	0.736	0.1	0.07	27.065	1511.571	4.23	160.26	13.8	9944	-3.29	-0.046	10086	801	0	102.821	22.1	70.8	29.89
58614	1756175400000	2025-08-25	18:30:00	15.147	1.767	13.65	19.524	3.788	0.795	12.583	8.36	1.74	0.824	0.07	0.07	27.232	1511.468	4.254	161.06	13.8	9945	-2.15	-0.03	9962	802	0	93.393	21.5	75.6	29.89
58615	1756176300000	2025-08-25	18:45:00	49.031	1.939	13.62	19.398	3.773	0.795	13.253	8.36	2.665	1.099	1.61	0.42	27.197	1511.064	4.249	169.15	13.8	9946	-2	-0.028	9319	802	0	44.638	21	81.4	29.89
58616	1756177200000	2025-08-25	19:00:00	272.61	1.16	13.01	19.422	3.787	0.796	13.026	8.36	2.495	0.943	0.27	0.12	27.295	1511.245	4.263	166.44	13.8	9947	-2.69	-0.037	9952	802	0	13.355	20.9	77.9	29.9
58617	1756178100000	2025-08-25	19:15:00	234.813	2.222	12.95	19.351	3.776	0.8	13.065	8.36	2.319	0.813	0.22	0.13	27.252	1510.992	4.257	166.67	13.8	9948	-2.38	-0.033	9790	802	0	2.268	21.1	78	29.9
58618	1756179000000	2025-08-25	19:30:00	266.84	1.747	12.94	19.382	3.77	0.8	12.976	8.34	1.808	0.758	0.07	0.09	27.186	1511.007	4.248	165.54	13.8	9949	-2.9	-0.04	8927	803	0	0.184	21.1	78	29.9
58619	1756179900000	2025-08-25	19:45:00	260.777	2.239	12.97	19.377	3.762	0.798	12.574	8.34	2.533	0.831	0.3	0.06	27.122	1510.92	4.239	160.38	13.8	9950	-2.57	-0.036	8778	802	0	0.033	20.1	77.6	29.91
58620	1756180800000	2025-08-25	20:00:00	261.394	3.395	12.98	19.316	3.768	0.799	12.824	8.35	20.773	11.59	12.25	4.43	27.21	1510.844	4.251	163.49	13.8	9951	-2.37	-0.033	9092	801	0	-0.008	20	74.4	29.91
58621	1756181700000	2025-08-25	20:15:00	252.613	2.562	12.94	19.168	3.765	0.807	12.711	8.36	2.077	0.75	0.11	0.07	27.282	1510.496	4.262	161.68	13.8	9952	-2.6	-0.036	10084	801	0	-0.012	19.9	72.7	29.92
58622	1756182600000	2025-08-25	20:30:00	266.446	1.016	12.96	19.036	3.766	0.808	12.864	8.36	2.365	0.765	0.13	0.07	27.378	1510.22	4.276	163.28	13.8	9953	-2.78	-0.039	10084	802	0	-0.008	19.8	74	29.92
58623	1756183500000	2025-08-25	20:45:00	223.885	1.356	12.92	19.024	3.774	0.81	13.01	8.38	2.179	0.72	0.12	0.06	27.448	1510.264	4.286	165.18	13.8	9954	-2.68	-0.037	9944	802	0	-0.02	19.8	75.8	29.93
58624	1756184400000	2025-08-25	21:00:00	182.057	0.782	12.92	18.624	3.766	0.807	13.984	8.42	2.528	0.867	0.13	0.07	27.653	1509.325	4.317	176.39	13.8	9955	-2.29	-0.032	10066	802	0	-0.014	19.7	77.2	29.93
58625	1756185300000	2025-08-25	21:15:00	173.768	0.79	12.91	17.667	3.743	0.815	14.075	8.38	3.663	1.053	0.14	0.04	28.106	1506.99	4.386	174.84	13.8	9956	-2.44	-0.034	10080	804	0	0.026	19.4	77.2	29.94
58626	1756186200000	2025-08-25	21:30:00	173.02	0.326	12.9	18.191	3.749	0.811	12.75	8.21	4.656	1.53	0.13	0.06	27.803	1508.212	4.34	159.68	13.8	9957	-1.76	-0.024	10024	805	0	-0.025	19.2	78.2	29.93
58627	1756187100000	2025-08-25	21:45:00	295.462	0.024	12.9	19.161	3.807	0.811	10.532	8.15	5.24	1.628	0.15	0.09	27.627	1510.863	4.311	134.2	13.8	9958	-0.845	-0.011	9921	802	0	0.011	19.3	76.8	29.94
58628	1756188000000	2025-08-25	22:00:00	264.918	0.223	12.99	19.275	3.821	0.812	9.602	8.07	4.522	1.375	0.12	0.1	27.663	1511.231	4.315	122.63	13.8	9959	-0.681	-0.009	9936	802	0	0.003	19.7	78.6	29.94
58629	1756188900000	2025-08-25	22:15:00	313.254	1.078	12.91	18.142	3.768	0.819	8.847	8.01	3.255	1.194	0.09	0.05	27.989	1508.279	4.367	110.87	13.8	9960	0.432	0.006	9984	801	0	0.002	20	82	29.94
58630	1756189800000	2025-08-25	22:30:00	22.826	1.607	12.91	17.824	3.753	0.815	8.467	7.99	2.369	1.192	0.08	0.05	28.087	1507.438	4.382	105.61	13.8	9961	1.5	0.021	10051	804	0	0.026	19.8	83	29.94
58631	1756190700000	2025-08-25	22:45:00	81.843	0.771	12.89	18.039	3.738	0.813	8.374	7.99	1.736	1.103	0.04	0.06	27.812	1507.772	4.342	104.52	13.8	9962	1.01	0.014	10092	803	0	0.005	19.3	80.4	29.94
58632	1756191600000	2025-08-25	23:00:00	33.132	2.216	12.97	17.96	3.714	0.816	8.332	7.99	1.698	1.221	0.09	0.08	27.667	1507.372	4.322	103.73	13.8	9963	1.22	0.017	10056	804	0	-0.003	19.2	80.6	29.94
58633	1756192500000	2025-08-25	23:15:00	32	2.072	12.88	18.034	3.707	0.815	8.259	7.98	1.774	1.433	0.05	0.09	27.558	1507.468	4.307	102.94	13.8	9964	0.122	0.001	10024	804	0	-0.011	18.9	81.8	29.95
58634	1756193400000	2025-08-25	23:30:00	41.169	2.158	12.88	18.111	3.696	0.816	8.231	7.98	1.926	1.57	0.03	0.1	27.419	1507.542	4.287	102.67	13.8	9965	1.36	0.019	10015	805	0	0.012	18.5	82.2	29.95
58635	1756194300000	2025-08-25	23:45:00	26.828	2.199	12.85	17.92	3.71	0.815	8.215	7.97	1.968	1.515	0.04	0.12	27.66	1507.243	4.322	102.27	13.8	9966	1.78	0.025	9785	805	0	0.006	18.5	80.3	29.95
58636	1756195200000	2025-08-26	00:00:00	17.993	2.034	12.87	17.897	3.714	0.815	8.139	7.97	2.207	1.628	0.05	0.11	27.713	1507.236	4.329	101.3	13.8	9967	1.26	0.017	9827	805	0	0.002	18.5	80.9	29.95
58637	1756196100000	2025-08-26	00:15:00	9.169	2.112	12.83	17.932	3.706	0.812	8.079	7.97	2.141	1.527	0.03	0.1	27.624	1507.238	4.317	100.57	13.8	9968	1.46	0.02	9554	804	0	0.011	18.2	81.7	29.95
58638	1756197000000	2025-08-26	00:30:00	332.532	1.941	12.89	17.799	3.714	0.811	8.114	7.97	2.203	1.552	0.04	0.19	27.777	1507.014	4.339	100.84	13.8	9969	1.64	0.023	9689	805	0	0.017	18.3	81.9	29.95
58639	1756197900000	2025-08-26	00:45:00	314.288	1.164	12.83	18.078	3.701	0.813	8.09	7.97	2.249	1.582	0.05	0.14	27.483	1507.517	4.296	100.84	13.8	9970	1.24	0.017	9818	804	0	0.036	18.1	84.4	29.95
58640	1756198800000	2025-08-26	01:00:00	258.223	1.504	12.82	17.933	3.705	0.814	8.113	7.97	2.482	1.654	0.05	0.13	27.614	1507.23	4.315	100.97	13.8	9971	1.84	0.025	9459	805	0	0.033	18.2	84.3	29.95
58641	1756199700000	2025-08-26	01:15:00	282.849	0.949	12.8	18.421	3.739	0.812	8.375	8.06	1.773	0.925	0.05	0.04	27.565	1508.627	4.306	105.15	13.8	9972	0.655	0.009	10119	805	0	0.016	18.2	82.9	29.95
58642	1756200600000	2025-08-26	01:30:00	331.582	2.955	12.8	18.5	3.759	0.807	9.772	8.19	2.028	0.879	0.09	0.08	27.672	1508.979	4.32	122.97	13.8	9973	-2.11	-0.029	10019	804	0	0.022	18.3	83.2	29.95
58643	1756201500000	2025-08-26	01:45:00	169.694	3.011	12.8	18.6	3.756	0.816	10.923	8.24	2.33	0.893	0.23	0.07	27.587	1509.18	4.308	137.67	13.8	9974	-2.1	-0.029	9486	802	0	0.008	18.2	83	29.94
58644	1756202400000	2025-08-26	02:00:00	32.284	1.102	12.8	18.458	3.76	0.808	11.6	8.28	2.756	0.974	0.11	0.31	27.709	1508.898	4.326	145.92	13.8	9975	-2.29	-0.032	9195	803	0	-0.019	18	84.8	29.94
58645	1756203300000	2025-08-26	02:15:00	30.486	1.27	12.79	18.43	3.751	0.811	11.807	8.27	2.529	0.88	0.09	0.05	27.659	1508.759	4.319	148.41	13.8	9976	-2.11	-0.029	10084	803	0	-0.009	17.7	86.6	29.95
58646	1756204200000	2025-08-26	02:30:00	343.049	0.831	12.77	18.328	3.741	0.817	11.689	8.29	2.825	0.777	0.17	0.09	27.641	1508.438	4.317	146.55	13.8	9977	-2.38	-0.033	10103	802	0	0.006	17.5	86.2	29.94
58647	1756205100000	2025-08-26	02:45:00	324.253	1.263	12.77	18.26	3.736	0.8	12.026	8.33	2.771	0.77	0.11	0.07	27.652	1508.248	4.319	150.66	13.8	9978	-2.59	-0.036	10129	802	0	0.006	17.4	86.7	29.95
58648	1756206000000	2025-08-26	03:00:00	235.904	0.264	12.74	18.332	3.728	0.814	12.2	8.33	2.684	0.732	0.19	0.05	27.533	1508.328	4.302	152.94	13.8	9979	-2.93	-0.041	10135	803	0	-0.003	17.3	86.6	29.95
58649	1756206900000	2025-08-26	03:15:00	58.375	1.528	12.74	18.299	3.711	0.813	12.009	8.33	2.439	0.738	0.2	0.37	27.416	1508.097	4.285	150.3	13.8	9980	-2.63	-0.036	10148	802	0	-0.019	17	87.9	29.95
58650	1756207800000	2025-08-26	03:30:00	40.931	0.853	12.74	17.24	3.71	0.808	12.827	8.37	2.431	0.669	0.09	0.04	28.127	1505.721	4.391	157.89	13.8	9981	-2.63	-0.036	10167	804	0	-0.008	16.9	88.2	29.95
58651	1756208700000	2025-08-26	03:45:00	15.333	1.152	12.78	18.018	3.748	0.812	13.248	8.34	2.55	0.754	0.14	0.09	27.912	1507.823	4.357	165.31	13.8	9982	-2.85	-0.039	10178	805	0	-0.009	16.9	88.2	29.95
58652	1756209600000	2025-08-26	04:00:00	52.564	1.778	12.73	18.156	3.757	0.809	12.952	8.34	2.342	0.692	0.08	0.09	27.889	1508.205	4.352	162.07	13.8	9983	-2.91	-0.04	10184	804	0	0	16.6	88.6	29.94
58653	1756210500000	2025-08-26	04:15:00	56.862	1.318	12.73	18.079	3.757	0.809	12.963	8.31	2.815	1.011	0.1	0.06	27.942	1508.039	4.36	162.06	13.8	9984	-2.33	-0.032	10104	804	0	0.003	16.5	89	29.94
58654	1756211400000	2025-08-26	04:30:00	62.143	1.038	12.76	17.831	3.74	0.813	12.654	8.32	2.318	0.79	0.12	0.07	27.974	1507.333	4.366	157.38	13.8	9985	-2.83	-0.039	10099	802	0	-0.008	16.5	89.1	29.94
58655	1756212300000	2025-08-26	04:45:00	63.479	1.499	12.72	17.757	3.74	0.813	12.886	8.33	2.217	0.759	0.1	0.06	28.024	1507.167	4.374	160.12	13.8	9986	-2.9	-0.04	10142	805	0	0.108	16.3	89.3	29.94
58656	1756213200000	2025-08-26	05:00:00	47.863	1.839	12.72	17.516	3.721	0.814	13.022	8.36	2.546	0.597	0.08	0.02	28.032	1506.45	4.376	160.82	13.8	9987	-2.76	-0.038	10121	804	0	0.859	16.3	89.2	29.94
58657	1756214100000	2025-08-26	05:15:00	43.277	2.146	12.72	17.42	3.719	0.811	13.327	8.36	2.228	0.713	0.13	0.06	28.079	1506.213	4.383	164.57	13.8	9988	-2.61	-0.036	10158	805	0	6.542	16.3	88.6	29.94
58658	1756215000000	2025-08-26	05:30:00	38.124	1.284	12.75	17.387	3.718	0.811	13.426	8.37	2.277	0.685	0.1	0.04	28.096	1506.131	4.386	165.72	13.8	9989	-2.39	-0.033	10089	805	0	21.24	16.1	88.4	29.94
58659	1756215900000	2025-08-26	05:45:00	45.692	0.912	12.8	16.905	3.703	0.81	13.642	8.37	2.135	0.558	0.07	0.04	28.303	1504.898	4.418	166.95	13.8	9990	-2.57	-0.036	10182	806	0	52.945	16.1	87.8	29.94
58660	1756216800000	2025-08-26	06:00:00	51.187	1.086	13.06	16.87	3.697	0.809	13.801	8.39	2.093	0.613	0.06	0.06	28.277	1504.761	4.415	168.89	13.8	9991	-2.11	-0.029	10215	806	0	96.073	16.1	87.6	29.94
58661	1756217700000	2025-08-26	06:15:00	79.826	1.282	13.4	17.963	3.624	0.815	12.859	8.32	1.86	0.71	0.15	0.07	26.923	1506.538	4.217	159.31	13.8	9992	-2.24	-0.031	10112	805	0	203.607	16	87	29.95
58662	1756218600000	2025-08-26	06:30:00	53.852	0.759	13.56	18.037	3.631	0.809	11.318	8.3	1.731	0.59	0.13	0.04	26.93	1506.77	4.218	140.55	13.8	9993	-2.68	-0.037	10066	803	0	275.274	16.2	87.6	29.95
58663	1756219500000	2025-08-26	06:45:00	61.425	0.799	13.5	18.103	3.638	0.812	11.08	8.3	1.946	0.679	0.09	0.13	26.944	1506.981	4.22	137.81	13.8	9994	-2.98	-0.041	10181	804	0	243.615	16.2	88.1	29.95
58664	1756220400000	2025-08-26	07:00:00	70.861	0.752	13.87	18.11	3.642	0.817	11.152	8.3	1.917	0.704	0.14	0.04	26.972	1507.034	4.224	138.7	13.8	9995	-2.39	-0.033	10166	804	0	429.423	16.7	86.3	29.95
58665	1756221300000	2025-08-26	07:15:00	23.036	0.754	13.68	18.01	3.689	0.816	11.368	8.29	2.052	0.79	0.15	0.06	27.432	1507.257	4.289	141.56	13.8	9996	-2.73	-0.038	10076	804	0	269.811	16.5	86	29.95
58666	1756222200000	2025-08-26	07:30:00	46.502	1.421	13.52	18.054	3.658	0.813	11.533	8.32	1.771	0.693	0.24	0.08	27.143	1507.061	4.248	143.5	13.8	9997	-2.65	-0.037	10198	805	0	303.04	16.2	88.3	29.95
58667	1756223100000	2025-08-26	07:45:00	36.526	1.75	14.21	18.087	3.667	0.82	11.486	8.33	1.588	0.651	0.11	0.05	27.198	1507.221	4.256	143.08	13.8	9998	-2.61	-0.036	10122	803	0	513.673	16	89.7	29.96
58668	1756224000000	2025-08-26	08:00:00	69.427	0.887	14.2	18.195	3.686	0.816	11.605	8.33	1.369	0.599	0.1	0.09	27.282	1507.637	4.267	144.88	13.8	9999	-2.47	-0.034	10043	803	0	567.615	16.1	89	29.96
58669	1756224900000	2025-08-26	08:15:00	60.235	0.444	13.69	18.039	3.663	0.816	11.699	8.33	1.463	0.554	0.15	0.12	27.194	1507.074	4.255	145.57	13.8	10000	-2.72	-0.038	10087	804	0	280.384	16.2	88.3	29.96
58670	1756225800000	2025-08-26	08:30:00	47.601	1.17	13.74	17.999	3.661	0.819	11.506	8.33	1.577	0.559	0.14	0.07	27.206	1506.968	4.257	143.06	13.8	10001	-3.13	-0.043	10139	803	0	362.723	16.2	88.6	29.96
58671	1756226700000	2025-08-26	08:45:00	48.89	1.696	14.21	18.07	3.685	0.813	11.565	8.33	1.741	0.664	0.13	0.05	27.358	1507.351	4.278	144.14	13.8	10002	-2.34	-0.032	10178	803	0	567.934	16.2	89.3	29.95
58672	1756227600000	2025-08-26	09:00:00	57.237	1.375	14.17	17.755	3.698	0.821	11.957	8.34	1.273	0.656	0.05	0.06	27.674	1506.764	4.324	148.4	13.8	10003	-2.63	-0.036	10209	804	0	946.876	16.3	89	29.95
58673	1756228500000	2025-08-26	09:15:00	56.24	1.482	14.17	17.722	3.69	0.812	12.054	8.33	1.004	0.595	0.05	0.05	27.628	1506.611	4.318	149.43	13.8	10004	-2.98	-0.041	10215	804	0	1196.836	16.5	87.1	29.96
58674	1756229400000	2025-08-26	09:30:00	35.536	1.089	14.15	17.443	3.709	0.814	11.608	8.26	0.764	0.757	0.04	0.06	27.979	1506.168	4.369	143.45	13.8	10005	-2.08	-0.029	10187	805	0	1221.929	16.5	85.6	29.95
58675	1756230300000	2025-08-26	09:45:00	148.904	0.635	14.15	17.47	3.711	0.814	11.04	8.24	0.762	0.766	0.08	0.05	27.977	1506.247	4.369	136.52	13.8	10006	-0.975	-0.013	10036	805	0	1303.077	16.8	84.9	29.95
58676	1756231200000	2025-08-26	10:00:00	305.597	0.525	13.74	17.326	3.696	0.817	9.809	8.1	0.726	1.355	0.02	0.06	27.95	1505.783	4.366	120.91	13.8	10007	-0.007	0	10137	805	0	1368.922	16.8	84.6	29.95
58677	1756232100000	2025-08-26	10:15:00	343.613	0.419	13.76	17.202	3.704	0.814	9.328	8.08	0.731	1.398	0.03	0.07	28.101	1505.575	4.388	114.81	13.8	10008	0.1	0.001	10138	805	0	1440.111	16.8	84.3	29.95
58678	1756233000000	2025-08-26	10:30:00	26.569	0.027	13.74	17.209	3.709	0.809	9.348	8.09	0.717	1.499	0.02	0.07	28.146	1505.649	4.394	115.1	13.8	10009	0.381	0.005	10147	806	0	1467.068	17.7	82.7	29.95
58679	1756233900000	2025-08-26	10:45:00	147.195	0.137	13.7	17.301	3.717	0.813	9.527	8.1	0.677	1.542	0.03	0.07	28.143	1505.925	4.393	117.51	13.8	10010	-0.147	-0.002	10155	806	0	1526.732	18.5	80.1	29.94
58680	1756234800000	2025-08-26	11:00:00	163.781	0.028	13.66	17.488	3.725	0.808	9.575	8.09	0.699	1.511	0.02	0.08	28.085	1506.424	4.384	118.48	13.8	10011	-0.572	-0.008	10106	806	0	1548.524	19.8	78.3	29.93
58681	1756235700000	2025-08-26	11:15:00	193.848	0.027	13.62	17.626	3.727	0.803	9.456	8.08	0.735	1.484	0.01	0.11	28.008	1506.754	4.372	117.27	13.8	10012	-0.435	-0.006	10040	804	0	1559.799	19.7	75.6	29.93
58682	1756236600000	2025-08-26	11:30:00	197.616	0.506	13.67	17.756	3.732	0.802	9.34	8.07	0.838	1.622	0.02	0.09	27.957	1507.088	4.364	116.09	13.8	10013	-0.048	0	10018	803	0	1561.935	19.7	76.7	29.92
58683	1756237500000	2025-08-26	11:45:00	343.687	0.027	13.65	18.074	3.748	0.81	9.116	8.04	0.843	1.592	0.01	0.07	27.874	1507.945	4.351	113.93	13.8	10014	-0.092	-0.001	9865	804	0	1595.966	19.8	77.5	29.92
58684	1756238400000	2025-08-26	12:00:00	218.556	0.379	13.62	18.216	3.753	0.807	8.79	8.01	1.104	1.694	0.01	0.06	27.814	1508.3	4.342	110.13	13.8	10015	-0.854	-0.012	9900	802	0	1603.392	20.6	75.3	29.92
58685	1756239300000	2025-08-26	12:15:00	110.055	0.285	13.61	18.715	3.794	0.798	8.399	7.96	1.251	1.521	0.02	0.07	27.818	1509.778	4.34	106.26	13.8	10016	-0.389	-0.005	9669	803	0	1581.418	20.9	75.6	29.91
58686	1756240200000	2025-08-26	12:30:00	211.994	3.217	13.67	18.8	3.793	0.803	8.078	7.94	1.097	1.53	0.03	0.07	27.754	1509.955	4.33	102.3	13.8	10017	0.095	0.001	9815	803	0	1586.144	21.9	72.6	29.91
58687	1756241100000	2025-08-26	12:45:00	350.08	3.499	13.6	18.93	3.809	0.807	8.092	7.96	1.417	1.582	0.03	0.1	27.797	1510.381	4.336	102.7	13.8	10018	-0.327	-0.004	9583	803	0	1597.86	22.1	71.7	29.91
58688	1756242000000	2025-08-26	13:00:00	344.051	3.547	13.59	19.354	3.836	0.771	8.491	8.01	0.924	1.229	0.02	0.09	27.733	1511.537	4.325	108.62	13.8	10019	0.393	0.005	9046	801	0	1651.047	22.1	71.8	29.91
58689	1756242900000	2025-08-26	13:15:00	335.391	3.498	13.56	20.115	3.762	0.81	9.56	8.18	1.774	0.848	0.05	0.27	26.654	1512.508	4.17	123.24	13.8	10020	-2.59	-0.036	9552	802	0	1598.636	22.4	69.9	29.9
58690	1756243800000	2025-08-26	13:30:00	339.072	3.563	13.58	19.795	3.782	0.748	10.761	8.24	1.552	0.703	0.05	0.08	27.009	1511.994	4.221	138.32	13.8	10021	0.864	0.012	7199	803	0	1564.954	22.7	68.6	29.89
58691	1756244700000	2025-08-26	13:45:00	335.177	3.077	13.57	19.32	3.737	0.768	11.132	8.27	1.282	0.636	0.05	0.03	26.962	1510.577	4.216	142.08	13.8	10022	-2.72	-0.038	9954	800	0	1538.816	22.8	69.9	29.89
58692	1756245600000	2025-08-26	14:00:00	337.299	3.107	13.56	18.822	3.716	0.777	11.381	8.28	1.254	0.778	0.07	0.16	27.115	1509.299	4.24	143.69	13.8	10023	-2.54	-0.035	9762	802	0	1476.862	22.9	68.7	29.89
58693	1756246500000	2025-08-26	14:15:00	334.573	2.536	13.57	18.794	3.719	0.84	11.476	8.3	1.2	0.747	0.05	0.06	27.152	1509.26	4.246	144.76	13.8	10024	-1.89	-0.026	9052	803	0	1435.499	23	67.3	29.89
58694	1756247400000	2025-08-26	14:30:00	339.283	2.411	13.6	18.603	3.729	0.756	11.451	8.26	1.235	0.755	0.04	0.04	27.358	1508.93	4.276	144.13	13.8	10025	-2.85	-0.039	10121	802	0	1373.615	23	68	29.88
58695	1756248300000	2025-08-26	14:45:00	309.885	2.521	13.6	18.73	3.731	0.777	11.051	8.22	1.296	0.772	0.06	0.03	27.294	1509.231	4.266	139.4	13.8	10026	-2.93	-0.041	10148	803	0	1302.033	23.5	66.4	29.88
58696	1756249200000	2025-08-26	15:00:00	320.278	1.783	13.58	18.503	3.746	0.778	10.177	8.1	1.322	1.156	0.05	0.06	27.564	1508.868	4.305	128.09	13.8	10027	-0.46	-0.006	10073	802	0	1226.572	23.5	66.4	29.88
58697	1756250100000	2025-08-26	15:15:00	265.692	2.678	13.58	19.353	3.78	0.777	9.286	8.08	1.262	0.951	0.05	0.04	27.279	1511.027	4.261	118.35	13.8	10028	-1.15	-0.016	10081	804	0	1164.386	23.4	68.3	29.87
58698	1756251000000	2025-08-26	15:30:00	265.555	2.815	13.6	19.552	3.81	0.776	8.956	8.03	1.154	0.913	0.04	0.04	27.391	1511.725	4.276	114.63	13.8	10029	-1.18	-0.016	10052	802	0	1050.33	23.3	65.4	29.86
58699	1756251900000	2025-08-26	15:45:00	270.635	2.161	13.6	18.633	3.763	0.77	9.038	8.05	1.395	1.095	0.06	0.25	27.622	1509.313	4.312	113.88	13.8	10030	-0.921	-0.012	9846	804	0	976.172	23.3	67.3	29.86
58700	1756252800000	2025-08-26	16:00:00	260.629	2.376	13.58	18.24	3.749	0.766	9.384	8.1	1.525	0.959	0.05	0.05	27.768	1508.32	4.335	117.4	13.8	10031	-1.1	-0.015	10106	805	0	914.73	23.3	67.5	29.86
58701	1756253700000	2025-08-26	16:15:00	268.087	2.746	13.56	17.136	3.727	0.786	9.949	8.13	2.134	1.333	0.12	0.05	28.349	1505.656	4.423	122.55	13.8	10032	1.94	0.027	10115	808	0	816.479	23.2	66.2	29.85
58702	1756254600000	2025-08-26	16:30:00	310.582	1.705	13.62	17.134	3.722	0.77	10.17	8.15	2.179	1.249	0.09	0.05	28.304	1505.599	4.417	124.93	13.8	10033	2.22	0.031	10162	806	0	732.146	23.2	69	29.85
58703	1756255500000	2025-08-26	16:45:00	296.962	2.428	13.58	17.384	3.737	0.778	10.451	8.21	2.204	0.995	0.08	0.04	28.254	1506.304	4.408	129.3	13.8	10034	-1.78	-0.025	10241	809	0	647	24.1	59.5	29.85
58704	1756256400000	2025-08-26	17:00:00	280.311	1.941	13.58	16.76	3.716	0.763	11.048	8.23	2.621	0.962	0.11	0.04	28.516	1504.694	4.449	135.29	13.8	10035	1.59	0.022	10176	807	0	568.318	24.1	59.9	29.85
58705	1756257300000	2025-08-26	17:15:00	266.767	2.82	13.59	16.883	3.717	0.781	11.895	8.31	2.092	0.733	0.09	0.03	28.438	1504.983	4.437	145.64	13.8	10036	-2.16	-0.03	10231	808	0	466.462	23	67.4	29.84
58706	1756258200000	2025-08-26	17:30:00	253.578	2.32	13.61	17.31	3.732	0.774	12.43	8.33	2.028	0.642	0.12	0.04	28.269	1506.093	4.411	153.56	13.8	10037	-2.46	-0.034	9750	809	0	391.482	22.7	67.8	29.85
58707	1756259100000	2025-08-26	17:45:00	261.257	2.526	13.6	17.558	3.737	0.779	12.662	8.35	1.793	0.564	0.2	0.05	28.136	1506.693	4.391	156.77	13.8	10038	-1.64	-0.023	9511	809	0	299.774	23	61.6	29.84
58708	1756260000000	2025-08-26	18:00:00	256.976	1.53	13.66	18.078	3.745	0.776	12.636	8.34	1.583	0.493	0.05	0.04	27.845	1507.924	4.347	157.27	13.8	10039	-2.43	-0.034	10268	808	0	227.86	23.1	64.2	29.84
58709	1756260900000	2025-08-26	18:15:00	255.098	1.783	13.61	18.598	3.757	0.778	12.303	8.3	1.87	0.567	0.1	0.04	27.596	1509.182	4.309	154.65	13.8	10040	-2.72	-0.038	10241	807	0	158.737	23.1	64.7	29.85
58710	1756261800000	2025-08-26	18:30:00	282.124	0.446	13.62	18.476	3.752	0.782	11.805	8.31	2.037	0.604	0.11	0.05	27.638	1508.87	4.316	148.31	13.8	10041	-1.97	-0.027	10214	808	0	93.274	22	69.9	29.85
58711	1756262700000	2025-08-26	18:45:00	252.501	0.025	13.59	18.958	3.757	0.775	11.776	8.29	2.709	0.75	0.18	0.07	27.352	1509.962	4.273	148.98	13.8	10042	-1.99	-0.027	10196	808	0	38.344	22.2	65.9	29.86
58712	1756263600000	2025-08-26	19:00:00	252.66	1.684	12.98	19.795	3.752	0.784	11.008	8.23	3.559	0.77	0.38	0.04	26.771	1511.727	4.188	141.14	13.8	10043	-2.87	-0.04	10106	804	0	11.079	21.8	67.9	29.86
58713	1756264500000	2025-08-26	19:15:00	258.696	3.07	12.97	19.75	3.756	0.785	10.536	8.22	3.433	0.822	0.24	0.07	26.832	1511.669	4.196	135.04	13.8	10044	-3.02	-0.042	10076	803	0	1.606	20.3	73	29.87
58714	1756265400000	2025-08-26	19:30:00	228.959	2.601	12.97	19.505	3.75	0.794	10.541	8.22	3.401	0.789	0.27	0.16	26.939	1511.086	4.212	134.61	13.8	10045	-3.52	-0.049	10083	803	0	0.135	19.7	75.5	29.88
58715	1756266300000	2025-08-26	19:45:00	253.112	1.761	12.94	19.136	3.753	0.794	10.812	8.23	4.603	2.839	3.81	7.47	27.203	1510.313	4.251	137.3	13.8	10046	-2.36	-0.033	9729	806	0	0.003	19.4	78.4	29.88
58716	1756267200000	2025-08-26	20:00:00	281.124	1.234	12.92	18.601	3.752	0.808	11.312	8.25	3.276	0.772	0.25	0.05	27.548	1509.138	4.302	142.58	13.8	10047	-3.12	-0.043	10138	804	0	0	19	78	29.89
58717	1756268100000	2025-08-26	20:15:00	270.779	1.412	12.92	18.333	3.755	0.801	11.404	8.24	3.312	0.853	0.19	0.07	27.753	1508.578	4.333	143.15	13.8	10048	-2.45	-0.034	10062	802	0	-0.017	19	77	29.89
58718	1756269000000	2025-08-26	20:30:00	279.998	1.818	13	18.14	3.756	0.795	11.118	8.22	3.507	0.867	0.34	0.05	27.897	1508.168	4.354	139.18	13.8	10049	-2.08	-0.029	10089	804	0	0.003	19.2	77.9	29.89
58719	1756269900000	2025-08-26	20:45:00	110.588	1.747	12.95	18.128	3.763	0.792	11.022	8.21	3.45	0.937	0.26	0.06	27.962	1508.205	4.363	138.02	13.8	10050	-1.76	-0.024	10106	803	0	-0.005	19.3	79.6	29.89
58720	1756270800000	2025-08-26	21:00:00	124.233	1.287	12.91	18.158	3.771	0.794	10.854	8.18	3.205	1.122	0.21	0.07	28.003	1508.343	4.369	135.99	13.8	10051	-1.5	-0.021	10089	803	0	-0.005	19	81.2	29.89
58721	1756271700000	2025-08-26	21:15:00	103.91	0.762	12.92	17.432	3.74	0.792	10.796	8.18	3.372	1.061	0.17	0.04	28.248	1506.44	4.407	133.6	13.8	10052	-1.18	-0.016	10118	804	0	-0.022	18.6	84.3	29.89
58722	1756272600000	2025-08-26	21:30:00	146.8	0.023	12.91	18.037	3.758	0.798	10.256	8.14	3.78	1.319	0.17	0.04	27.98	1507.955	4.366	128.18	13.8	10053	-0.739	-0.01	10095	805	0	0.014	18.4	84.7	29.9
58723	1756273500000	2025-08-26	21:45:00	30.863	1.601	12.92	17.99	3.736	0.796	9.741	8.11	3.513	1.338	0.16	0.05	27.835	1507.649	4.346	121.46	13.8	10054	0.658	0.009	10059	803	0	0.011	19.6	81.5	29.9
58724	1756274400000	2025-08-26	22:00:00	32.436	3.055	12.92	18.866	3.783	0.803	9.135	8.09	2.423	1.354	0.12	0.06	27.629	1510.004	4.312	115.7	13.8	10055	-0.724	-0.01	10006	803	0	-0.003	19.6	81.1	29.9
58725	1756275300000	2025-08-26	22:15:00	21.061	3.668	12.91	19.29	3.803	0.801	8.86	8.04	2.03	1.037	0.08	0.04	27.506	1511.098	4.293	112.93	13.8	10056	-0.691	-0.009	10038	802	0	0.002	19.1	80.4	29.9
58726	1756276200000	2025-08-26	22:30:00	37.724	3.452	12.89	18.47	3.768	0.802	8.441	7.99	1.955	1.061	0.09	0.05	27.768	1509.001	4.334	106.23	13.8	10057	0.175	0.002	10049	801	0	0.006	18.6	80.6	29.9
58727	1756277100000	2025-08-26	22:45:00	325.058	2.132	12.89	17.417	3.729	0.802	8.251	7.98	1.993	1.079	0.07	0.08	28.164	1506.3	4.396	102.1	13.8	10058	2.13	0.029	10120	804	0	0.006	18.5	81.8	29.9
58728	1756278000000	2025-08-26	23:00:00	350.212	2.218	12.88	18.247	3.698	0.804	7.95	7.95	1.617	1.152	0.06	0.06	27.344	1507.862	4.275	99.31	13.8	10059	1.23	0.017	10055	802	0	-0.02	18.5	81.2	29.9
58729	1756278900000	2025-08-26	23:15:00	324.402	2.977	12.88	17.528	3.701	0.805	7.904	7.95	1.548	1.34	0.08	0.07	27.856	1506.285	4.351	97.77	13.8	10060	2.16	0.03	10104	804	0	0.028	18.2	81.5	29.9
58730	1756279800000	2025-08-26	23:30:00	330.31	3.382	12.87	17.207	3.7	0.793	7.929	7.96	1.541	1.609	0.08	0.06	28.066	1505.55	4.383	97.57	13.8	10061	4.04	0.056	9051	805	0	-0.006	18.3	79.8	29.89
58731	1756280700000	2025-08-26	23:45:00	329.359	3.352	12.85	17.099	3.7	0.795	7.978	7.97	2.037	1.967	0.94	0.22	28.145	1505.31	4.395	98.02	13.8	10062	3.75	0.052	9332	806	0	-0.014	18.6	78.3	29.89
58732	1756281600000	2025-08-27	00:00:00	325.137	2.594	12.85	17.067	3.704	0.781	8.037	7.98	1.551	1.765	0.05	0.1	28.198	1505.274	4.402	98.72	13.8	10063	1.76	0.024	9341	806	0	0.017	18.6	78.3	29.89
58733	1756282500000	2025-08-27	00:15:00	330.194	2.008	12.89	17.313	3.712	0.795	8.075	7.99	1.527	1.788	0.05	0.14	28.097	1505.91	4.387	99.59	13.8	10064	1.84	0.025	9943	806	0	-0.02	18.5	80	29.9
58734	1756283400000	2025-08-27	00:30:00	38.696	0.835	12.83	17.589	3.72	0.801	8.115	8	1.64	1.774	0.05	0.14	27.971	1506.601	4.367	100.56	13.8	10065	0.57	0.007	9953	804	0	-0.011	18.4	83.6	29.9
58735	1756284300000	2025-08-27	00:45:00	295.727	0.207	12.9	17.715	3.725	0.799	8.143	7.99	1.755	1.841	0.05	0.12	27.929	1506.933	4.361	101.11	13.8	10066	0.439	0.006	9662	805	0	0.014	18.1	85.4	29.9
58736	1756285200000	2025-08-27	01:00:00	52.407	1.489	12.82	17.772	3.728	0.792	8.143	7.99	1.818	2.024	0.06	0.17	27.913	1507.087	4.358	101.22	13.8	10067	0.069	0	9853	804	0	0.026	18	86.7	29.9
58737	1756286100000	2025-08-27	01:15:00	51.242	1.883	12.81	17.84	3.73	0.793	8.118	7.99	1.893	1.906	0.04	0.1	27.887	1507.261	4.354	101.02	13.8	10068	-0.328	-0.004	9850	805	0	0	17.9	87	29.9
58738	1756287000000	2025-08-27	01:30:00	40.293	1.873	12.84	17.752	3.73	0.793	8.088	7.98	1.966	1.698	0.05	0.11	27.939	1507.057	4.362	100.51	13.8	10069	0.663	0.009	9616	805	0	-0.012	17.9	86.8	29.9
58739	1756287900000	2025-08-27	01:45:00	34.704	1.388	12.79	17.757	3.727	0.799	8.08	7.99	2.582	2.38	0.33	0.22	27.918	1507.047	4.359	100.39	13.8	10070	0.795	0.011	9749	805	0	-0.006	17.5	86	29.9
58740	1756288800000	2025-08-27	02:00:00	40.862	1.107	12.88	17.791	3.723	0.797	8.102	7.99	2.027	1.88	0.05	0.19	27.856	1507.079	4.35	100.7	13.8	10071	0.019	0	9971	804	0	-0.015	17.5	87.3	29.91
58741	1756289700000	2025-08-27	02:15:00	262.83	2.444	12.8	17.811	3.722	0.801	8.075	7.99	1.869	1.441	0.07	0.17	27.839	1507.118	4.347	100.41	13.8	10072	0.86	0.012	8742	803	0	-0.036	17	84.7	29.9
58742	1756290600000	2025-08-27	02:30:00	250.069	2.111	12.78	17.626	3.717	0.8	8.056	7.99	1.669	1.348	0.07	0.06	27.923	1506.658	4.36	99.87	13.8	10073	0.641	0.008	10059	803	0	-0.019	17.2	83.9	29.9
58743	1756291500000	2025-08-27	02:45:00	248.207	2.176	12.79	17.421	3.709	0.795	8.041	7.98	1.512	1.299	0.05	0.05	27.999	1506.125	4.372	99.35	13.8	10074	1.41	0.019	9786	806	0	0.014	17	82.5	29.9
58744	1756292400000	2025-08-27	03:00:00	28.215	0.765	12.77	17.326	3.701	0.804	7.969	7.97	1.438	1.15	0.04	0.04	27.997	1505.835	4.372	98.25	13.8	10075	1.29	0.018	10098	805	0	0.014	17.2	84.1	29.9
58745	1756293300000	2025-08-27	03:15:00	69.06	1.162	12.74	17.248	3.7	0.796	7.956	7.97	1.621	1.031	0.07	0.06	28.039	1505.645	4.379	97.99	13.8	10076	1.81	0.025	10111	805	0	0	17.1	84.6	29.9
58746	1756294200000	2025-08-27	03:30:00	60.928	2.374	12.74	17.379	3.713	0.796	7.998	7.97	1.551	0.898	0.04	0.04	28.054	1506.06	4.38	98.75	13.8	10077	2.6	0.036	10173	807	0	-0.015	16.1	86.8	29.9
58747	1756295100000	2025-08-27	03:45:00	52.532	2.297	12.73	17.531	3.712	0.797	8.069	7.98	1.69	0.848	0.08	0.07	27.945	1506.397	4.364	99.86	13.8	10078	1.38	0.019	10163	805	0	-0.008	16	88.5	29.9
58748	1756296000000	2025-08-27	04:00:00	42.565	2.4	12.77	17.616	3.708	0.811	8.1	7.97	1.484	0.77	0.07	0.03	27.854	1506.551	4.351	100.35	13.8	10079	1.12	0.015	10176	805	0	-0.022	15.8	88	29.91
58749	1756296900000	2025-08-27	04:15:00	44.741	2.144	12.73	17.821	3.725	0.801	8.158	7.98	1.542	0.835	0.08	0.05	27.857	1507.17	4.35	101.46	13.8	10080	0.965	0.013	10183	804	0	0.04	15.8	88.1	29.91
58750	1756297800000	2025-08-27	04:30:00	30.896	2.534	12.74	17.738	3.73	0.808	8.199	7.98	1.64	0.905	0.07	0.08	27.956	1507.034	4.364	101.85	13.8	10081	0.412	0.005	9655	805	0	-0.003	15.5	87.8	29.91
58751	1756298700000	2025-08-27	04:45:00	22.714	1.402	12.71	17.711	3.732	0.812	8.302	8	1.812	0.857	0.09	0.06	27.987	1506.987	4.369	103.07	13.8	10082	0.63	0.008	10176	805	0	0.043	15.7	88.4	29.91
58752	1756299600000	2025-08-27	05:00:00	31.155	1.688	12.74	17.689	3.731	0.804	8.543	8.02	1.926	0.872	0.11	0.06	27.999	1506.934	4.371	106.05	13.8	10083	0.292	0.004	10175	805	0	0.514	15.8	87.3	29.92
58753	1756300500000	2025-08-27	05:15:00	43.653	2.34	12.73	17.669	3.722	0.807	8.667	8.03	1.968	0.812	0.1	0.05	27.934	1506.8	4.362	107.54	13.8	10084	-0.166	-0.002	10183	806	0	4.159	15.7	88.2	29.93
58754	1756301400000	2025-08-27	05:30:00	41.497	1.536	12.71	17.703	3.729	0.817	8.844	8.05	2.046	0.824	0.12	0.03	27.973	1506.946	4.367	109.82	13.8	10085	0.04	0	10176	805	0	14.007	15.5	89.1	29.93
58755	1756302300000	2025-08-27	05:45:00	44.232	1.047	12.74	17.565	3.728	0.808	9.08	8.07	2.524	0.889	0.28	0.05	28.051	1506.621	4.379	112.42	13.8	10086	-0.111	-0.001	10179	804	0	33.045	15.4	88.6	29.94
58756	1756303200000	2025-08-27	06:00:00	34.164	0.791	12.79	17.574	3.716	0.807	9.118	8.07	2.381	0.852	0.21	0.04	27.95	1506.534	4.364	112.93	13.8	10087	-0.018	0	10188	804	0	66.41	15.5	88.4	29.94
58757	1756304100000	2025-08-27	06:15:00	80.671	1.588	12.81	17.209	3.704	0.814	9.424	8.12	2.371	0.894	0.11	0.06	28.103	1505.598	4.388	115.68	13.8	10088	0.235	0.003	10169	805	0	95.192	15.5	90.1	29.95
58758	1756305000000	2025-08-27	06:30:00	85.705	1.366	12.96	17.455	3.7	0.815	9.408	8.07	2.492	0.919	0.16	0.04	27.897	1506.113	4.358	116.17	13.8	10089	0.001	0	10185	804	0	140.63	15.4	89.5	29.96
58759	1756305900000	2025-08-27	06:45:00	104.6	0.473	13.15	17.294	3.723	0.815	9.326	8.13	2.322	0.762	0.13	0.04	28.201	1505.969	4.401	114.95	13.8	10090	0.112	0.001	10191	807	0	228.12	15.6	88.6	29.96
58760	1756306800000	2025-08-27	07:00:00	65.724	0.16	13.47	17.575	3.712	0.815	9.726	8.1	2.689	0.974	0.18	0.08	27.911	1506.49	4.359	120.37	13.8	10091	-0.404	-0.005	10182	806	0	287.907	16.1	87.6	29.96
58761	1756307700000	2025-08-27	07:15:00	312.381	0.736	13.31	17.666	3.711	0.822	9.245	8.08	1.972	0.854	0.12	0.03	27.845	1506.69	4.349	114.63	13.8	10092	-0.511	-0.007	10184	804	0	200.344	16	86.1	29.96
58762	1756308600000	2025-08-27	07:30:00	195.983	0.14	13.33	17.708	3.703	0.821	8.961	8.05	1.219	0.796	0.09	0.13	27.748	1506.709	4.335	111.15	13.8	10093	-0.359	-0.005	10141	804	0	258.583	16.1	85.6	29.97
58763	1756309500000	2025-08-27	07:45:00	220.987	1.346	13.39	17.721	3.705	0.821	8.781	8.05	1.284	0.791	0.05	0.04	27.754	1506.751	4.336	108.94	13.8	10094	-0.1	-0.001	10100	805	0	380.017	15.9	84.8	29.97
58764	1756310400000	2025-08-27	08:00:00	241.128	0.21	13.43	17.741	3.707	0.82	8.774	8.05	1.314	0.754	0.1	0.03	27.763	1506.822	4.337	108.91	13.8	10095	-0.33	-0.004	10128	804	0	358.995	16	84.1	29.97
58765	1756311300000	2025-08-27	08:15:00	259.768	0.587	13.5	17.743	3.71	0.82	8.808	8.05	1.279	0.777	0.05	0.05	27.783	1506.851	4.34	109.35	13.8	10096	-0.281	-0.003	10138	805	0	493.528	16.2	83.2	29.97
58766	1756312200000	2025-08-27	08:30:00	281.5	0.435	13.62	17.751	3.714	0.821	8.883	8.05	1.456	0.811	0.08	0.05	27.813	1506.909	4.344	110.31	13.8	10097	-0.242	-0.003	10127	802	0	554.667	16.4	83.1	29.97
58767	1756313100000	2025-08-27	08:45:00	291.823	0.06	14.18	17.719	3.716	0.825	8.961	8.06	1.252	0.838	0.1	0.04	27.853	1506.86	4.35	111.24	13.8	10098	-0.939	-0.013	10116	804	0	1207.772	16.9	82.5	29.97
58768	1756314000000	2025-08-27	09:00:00	192.293	0.367	14.23	17.746	3.721	0.822	9.119	8.08	1.189	0.868	0.09	0.05	27.873	1506.963	4.353	113.27	13.8	10099	-0.691	-0.009	9721	804	0	1084.21	17.1	80.6	29.98
58769	1756314900000	2025-08-27	09:15:00	317.574	0.03	14.13	17.803	3.725	0.824	9.195	8.07	1.023	0.779	0.05	0.04	27.868	1507.13	4.352	114.33	13.8	10100	0.452	0.006	8578	803	0	1257.816	17.3	79.4	29.98
58770	1756315800000	2025-08-27	09:30:00	274.336	1.02	14.19	17.775	3.725	0.823	9.193	8.08	1.183	0.783	0.07	0.07	27.887	1507.065	4.354	114.27	13.8	10101	-1.07	-0.015	8598	804	0	956.66	17	80.7	29.98
58771	1756316700000	2025-08-27	09:45:00	263.386	0.949	14.12	17.72	3.718	0.823	9.186	8.07	1.082	0.794	0.09	0.06	27.868	1506.879	4.352	114.04	13.8	10102	0.233	0.003	9653	804	0	1324.6	17.2	80.7	29.98
58772	1756317600000	2025-08-27	10:00:00	246.282	0.5	14.12	17.884	3.729	0.819	9.039	8.06	1.045	0.744	0.09	0.02	27.842	1507.341	4.347	112.57	13.8	10103	-0.575	-0.008	10174	803	0	1129.071	17.4	80.7	29.98
58773	1756318500000	2025-08-27	10:15:00	287.64	0.19	14.12	17.994	3.742	0.829	9.042	8.07	1.198	0.694	0.1	0.07	27.875	1507.707	4.351	112.83	13.8	10104	-0.103	-0.001	10140	804	0	1096.138	17.9	79.8	29.98
58774	1756319400000	2025-08-27	10:30:00	66.281	0.258	14.06	17.625	3.724	0.821	9.027	8.06	1.393	0.787	0.05	0.03	27.979	1506.719	4.368	111.95	13.8	10105	-0.018	0	10167	804	0	901.597	18.8	76	29.98
58775	1756320300000	2025-08-27	10:45:00	83.878	0.877	14.09	17.739	3.722	0.82	8.731	8.02	1.108	0.855	0.06	0.04	27.885	1506.955	4.354	108.44	13.8	10106	1.26	0.017	10118	803	0	1650.154	18.7	77.3	29.98
58776	1756321200000	2025-08-27	11:00:00	205.359	1.275	14.12	17.705	3.696	0.818	8.372	7.98	0.946	0.811	0.03	0.08	27.69	1506.632	4.327	103.8	13.8	10107	1.3	0.018	10156	805	0	1569.226	18.7	77.4	29.98
58777	1756322100000	2025-08-27	11:15:00	173.915	2.375	13.65	18.37	3.64	0.826	7.762	7.91	0.65	0.858	0.01	0.04	26.793	1507.604	4.197	96.93	13.8	10108	-0.265	-0.003	10149	805	0	960.768	18.8	78.7	29.98
58778	1756323000000	2025-08-27	11:30:00	181.311	2.859	13.65	19.299	3.649	0.819	7.118	7.87	0.8	0.963	0.01	0.02	26.267	1509.738	4.118	90.17	13.8	10109	-1.46	-0.02	10037	802	0	667.136	18.8	82.7	29.98
58779	1756323900000	2025-08-27	11:45:00	179.712	1.623	13.62	19.626	3.59	0.838	6.885	7.84	1.071	1.143	1.73	0.09	25.595	1509.934	4.022	87.39	13.8	10110	-0.898	-0.012	10003	803	0	572.634	18.9	81.9	29.98
58780	1756324800000	2025-08-27	12:00:00	173.934	0.858	13.64	18.274	3.64	0.822	7.107	7.84	0.96	1.29	0.04	0.04	26.849	1507.385	4.205	88.3	13.8	10111	0.933	0.013	9687	805	0	590.011	19.3	84.3	29.98
58781	1756325700000	2025-08-27	12:15:00	171.627	1.553	13.66	19.07	3.569	0.834	7.077	7.84	0.95	1.336	0.02	0.04	25.772	1508.518	4.049	88.79	13.8	10112	2.01	0.028	9835	808	0	614.809	19.2	83.7	29.99
58782	1756326600000	2025-08-27	12:30:00	181.185	1.793	13.65	19.464	3.516	0.817	6.938	7.83	0.743	1.137	0.01	0.03	25.112	1508.928	3.954	87.55	13.8	10113	0.612	0.008	10007	806	0	805.679	19.5	84.9	29.99
58783	1756327500000	2025-08-27	12:45:00	155.937	1.753	13.64	18.808	3.562	0.83	7.075	7.83	0.839	1.291	0.02	0.04	25.882	1507.874	4.066	88.37	13.8	10114	1.59	0.022	9993	807	0	1208.81	19.6	84.8	29.99
58784	1756328400000	2025-08-27	13:00:00	146.883	1.949	13.66	19.284	3.544	0.822	7.065	7.82	0.759	1.077	0.02	0.04	25.439	1508.769	4.001	89.03	13.8	10115	0.391	0.005	10019	806	0	1671.303	19.7	83.8	29.99
58785	1756329300000	2025-08-27	13:15:00	121.038	1.593	13.67	18.52	3.647	0.818	7.26	7.85	0.945	1.308	0.05	0.04	26.748	1508	4.19	90.66	13.8	10116	1.62	0.022	10052	806	0	1755.181	19.9	85.2	29.99
58786	1756330200000	2025-08-27	13:30:00	140.788	0.824	13.66	18.383	3.684	0.829	7.481	7.88	0.856	1.239	0.11	0.04	27.141	1508.037	4.246	93.26	13.8	10117	1.64	0.023	9707	806	0	1433.881	20.3	85.1	29.99
58787	1756331100000	2025-08-27	13:45:00	168.373	1.516	13.66	18.898	3.641	0.824	7.638	7.9	0.838	1.213	0.11	0.04	26.455	1508.783	4.147	95.85	13.8	10118	0.181	0.002	10058	806	0	1649.191	20.3	84.4	29.98
58788	1756332000000	2025-08-27	14:00:00	189.023	1.878	13.62	17.894	3.705	0.822	7.787	7.91	1.285	1.2	0.05	0.04	27.64	1507.144	4.319	96.78	13.8	10119	0.764	0.01	10060	805	0	1539.006	20.4	85.6	29.98
58789	1756332900000	2025-08-27	14:15:00	147.634	2.747	13.61	18.646	3.762	0.825	8.007	8	1.168	0.771	0.06	0.03	27.602	1509.333	4.31	100.99	13.8	10120	0.086	0.001	10134	803	0	1441.403	20.4	82.4	29.99
58790	1756333800000	2025-08-27	14:30:00	143.391	3.571	13.69	17.897	3.73	0.83	8.822	8.02	1.246	0.827	0.04	0.02	27.847	1507.387	4.348	109.85	13.8	10121	0.205	0.002	10120	804	0	1330.278	20.6	79.9	29.98
58791	1756334700000	2025-08-27	14:45:00	154.564	3.292	13.69	17.688	3.72	0.824	8.682	8.01	1.437	0.774	0.09	0.03	27.906	1506.826	4.358	107.79	13.8	10122	1.02	0.014	10155	804	0	1070.904	20.8	79.6	29.98
58792	1756335600000	2025-08-27	15:00:00	153.777	2.689	13.61	19.219	3.808	0.83	8.76	8.07	2.054	0.767	0.07	0.03	27.598	1510.998	4.306	111.69	13.9	10123	-1.37	-0.019	10117	801	0	1172.725	20.7	79	29.98
58793	1756336500000	2025-08-27	15:15:00	139.367	3.565	13.6	19.015	3.798	0.842	9.163	8.09	1.947	0.776	0.09	0.02	27.649	1510.464	4.314	116.33	13.8	10124	-0.938	-0.013	10106	804	0	1151.035	20.8	77.8	29.98
58794	1756337400000	2025-08-27	15:30:00	138.59	2.771	13.61	19.042	3.802	0.835	9.335	8.09	2.035	0.718	0.09	0.03	27.667	1510.561	4.317	118.7	13.8	10125	-1.22	-0.017	10128	804	0	1018.695	20.8	79.5	29.98
58795	1756338300000	2025-08-27	15:45:00	159.516	2.325	13.6	18.163	3.751	0.818	9.488	8.08	2.292	0.815	0.08	0.04	27.837	1508.168	4.345	118.99	13.8	10126	-0.575	-0.008	10126	801	0	954.038	20.7	80	29.98
58796	1756339200000	2025-08-27	16:00:00	144.759	3.364	13.66	18.307	3.772	0.827	9.329	8.09	2.378	0.808	0.1	0.05	27.91	1508.679	4.355	117.21	13.8	10127	-0.987	-0.013	9846	804	0	850.063	20.7	77.5	29.98
58797	1756340100000	2025-08-27	16:15:00	132.817	2.317	13.64	18.2	3.759	0.813	9.48	8.1	2.937	0.83	0.16	0.04	27.88	1508.327	4.351	118.29	13.8	10128	-1.78	-0.025	10149	805	0	550.109	20.7	77.5	29.98
58798	1756341000000	2025-08-27	16:30:00	124.072	2.146	13.65	17.959	3.749	0.805	9.572	8.11	3.225	0.825	0.18	0.05	27.961	1507.702	4.364	119.28	13.8	10129	-1.48	-0.02	10160	805	0	495.505	20.4	79.8	29.97
58799	1756341900000	2025-08-27	16:45:00	135.335	2.867	13.67	17.968	3.75	0.827	9.831	8.13	3.772	0.887	0.22	0.03	27.958	1507.723	4.363	122.22	13.8	10130	-2.11	-0.029	10163	805	0	592.135	20.4	78.2	29.97
58800	1756342800000	2025-08-27	17:00:00	147.588	3.285	13.67	17.064	3.728	0.811	10.085	8.15	3.691	0.894	0.18	0.04	28.407	1505.502	4.432	123.87	13.8	10131	-1.61	-0.022	9271	806	0	540.525	20.6	75.8	29.97
58801	1756343700000	2025-08-27	17:15:00	144.72	3.717	13.67	17.809	3.773	0.812	10.411	8.19	4.199	0.844	0.21	0.03	28.263	1507.594	4.407	129.71	13.8	10132	-1.49	-0.02	9388	804	0	453.721	20.6	76.3	29.97
58802	1756344600000	2025-08-27	17:30:00	147.365	3.153	13.68	18.24	3.78	0.827	10.698	8.23	3.895	0.776	0.28	0.05	28.023	1508.608	4.371	133.72	13.9	10133	-2.45	-0.034	10182	804	0	345.456	20.6	76.9	29.96
58803	1756345500000	2025-08-27	17:45:00	159.23	2.832	13.67	17.961	3.78	0.815	11.218	8.26	3.283	0.738	0.2	0.05	28.211	1507.989	4.399	140.11	13.8	10134	-2.7	-0.037	10175	804	0	151.126	20.5	78.4	29.97
58804	1756346400000	2025-08-27	18:00:00	167.561	2.981	13.68	18.24	3.79	0.801	11.485	8.29	3.372	0.728	0.16	0.09	28.11	1508.706	4.383	144.04	13.8	10135	-2.83	-0.039	10181	803	0	75.28	20.5	77.2	29.96
58805	1756347300000	2025-08-27	18:15:00	156.818	1.481	13.68	18.626	3.814	0.813	11.632	8.3	3.174	0.712	0.12	0.06	28.043	1509.769	4.372	146.84	13.8	10136	-3.4	-0.047	9895	802	0	45.589	20.6	80.5	29.96
58806	1756348200000	2025-08-27	18:30:00	112.352	2.107	13.76	18.808	3.828	0.825	11.885	8.31	3.514	0.755	0.22	0.05	28.034	1510.29	4.369	150.68	13.8	10137	-3.25	-0.045	10087	802	0	18.888	20.2	81.9	29.98
58807	1756349100000	2025-08-27	18:45:00	169.657	2.655	13.12	19.365	3.864	0.821	11.912	8.31	3.84	0.889	0.15	0.05	27.949	1511.809	4.355	152.65	13.8	10138	-3.28	-0.045	10074	799	0	6.026	20.6	79.4	29.97
58808	1756350000000	2025-08-27	19:00:00	197.431	2.192	12.98	19.283	3.857	0.836	11.934	8.31	3.938	0.884	0.28	0.05	27.943	1511.568	4.355	152.69	13.8	10139	-2.81	-0.039	10060	800	0	1.43	20	83.1	29.97
58809	1756350900000	2025-08-27	19:15:00	223.567	1.801	12.96	19.253	3.856	0.821	11.886	8.31	4.118	0.866	0.23	0.05	27.957	1511.497	4.357	151.99	13.8	10140	-2.93	-0.041	10080	800	0	0.235	20	80.2	29.97
58810	1756351800000	2025-08-27	19:30:00	246.826	1.197	12.94	19.23	3.853	0.825	11.878	8.3	3.82	0.852	0.24	0.07	27.951	1511.423	4.356	151.81	13.8	10141	-3.41	-0.047	10072	802	0	0.017	19.9	79.4	29.98
58811	1756352700000	2025-08-27	19:45:00	217.568	0.856	12.94	19.266	3.857	0.82	11.845	8.3	4.426	0.9	0.17	0.05	27.956	1511.533	4.356	151.52	13.8	10142	-2.83	-0.039	10065	802	0	0.014	19.8	80.3	29.98
58812	1756353600000	2025-08-27	20:00:00	256.74	1.538	12.92	19.349	3.864	0.836	11.749	8.3	4.604	0.943	0.24	0.08	27.957	1511.776	4.356	150.54	13.8	10143	-2.48	-0.034	9201	800	0	0.033	19.6	79.3	29.99
58813	1756354500000	2025-08-27	20:15:00	270.337	1.872	12.92	19.18	3.854	0.823	11.826	8.29	4.443	0.934	0.14	0.09	27.989	1511.322	4.361	151.09	13.8	10144	-2.84	-0.039	10020	801	0	0.008	19.7	78.3	29.99
58814	1756355400000	2025-08-27	20:30:00	226.063	2.44	12.93	19.068	3.848	0.819	11.883	8.29	4.647	0.932	0.41	0.13	28.018	1511.031	4.366	151.51	13.8	10145	-2.02	-0.028	9235	801	0	0.014	19.5	76.5	29.99
58815	1756356300000	2025-08-27	20:45:00	215.116	0.586	12.95	19.011	3.845	0.835	11.869	8.29	4.619	0.966	0.26	0.13	28.028	1510.877	4.368	151.18	13.8	10146	-3.19	-0.044	9679	801	0	-0.001	19.3	79.4	29.99
58816	1756357200000	2025-08-27	21:00:00	260.885	0.911	12.92	19.002	3.844	0.834	11.851	8.29	4.618	0.986	0.23	0.14	28.027	1510.851	4.368	150.92	13.8	10147	-3.04	-0.042	9635	802	0	0.008	19	78.4	30
58817	1756358100000	2025-08-27	21:15:00	291.471	0.975	12.92	19.04	3.844	0.829	11.842	8.29	4.476	0.931	0.27	0.07	28.007	1510.937	4.365	150.9	13.8	10148	-3.93	-0.055	8779	801	0	0.005	18.9	78.3	30
58818	1756359000000	2025-08-27	21:30:00	233.998	2.115	12.93	19.189	3.854	0.83	11.75	8.29	4.264	0.872	0.31	0.06	27.989	1511.348	4.361	150.13	13.8	10149	-3.35	-0.047	9861	800	0	0.003	18.9	79.3	29.99
58819	1756359900000	2025-08-27	21:45:00	304.247	1.854	12.99	18.663	3.814	0.834	11.668	8.28	3.946	0.861	0.28	0.05	28.013	1509.843	4.367	147.53	13.8	10150	-5.56	-0.077	8768	801	0	-0.001	18.5	81.3	30
58820	1756360800000	2025-08-27	22:00:00	292.229	0.648	12.89	18.756	3.819	0.831	11.475	8.28	3.938	0.847	0.19	0.05	27.996	1510.098	4.364	145.41	13.8	10151	-2.81	-0.039	10081	801	0	0	18.5	81.3	30
58821	1756361700000	2025-08-27	22:15:00	327.631	1.937	12.89	18.751	3.812	0.834	11.476	8.29	3.668	0.821	0.25	0.09	27.938	1510.017	4.356	145.35	13.8	10152	-3.83	-0.053	8361	802	0	0.029	18.4	81.3	30
58822	1756362600000	2025-08-27	22:30:00	299.878	2.087	12.91	18.825	3.814	0.834	11.498	8.3	3.656	0.841	0.15	0.06	27.907	1510.198	4.352	145.84	13.8	10153	-3.22	-0.045	8509	800	0	0.003	18.2	83.2	30
58823	1756363500000	2025-08-27	22:45:00	262.496	0.975	12.95	18.98	3.686	0.838	10.437	8.07	1.424	1.16	0.06	0.16	26.766	1509.371	4.19	131.9	13.8	10154	-1.74	-0.024	10058	800	0	0.022	18.2	82.4	30.01
58824	1756364400000	2025-08-27	23:00:00	29.587	3.226	12.91	18.461	3.706	0.845	8.433	7.98	1.205	1.354	0.06	0.07	27.27	1508.414	4.264	105.87	13.8	10155	-0.226	-0.003	10052	802	0	0.006	18.3	84.5	30.02
58825	1756365300000	2025-08-27	23:15:00	25.505	2.652	12.91	18.514	3.703	0.844	8.177	7.97	1.256	1.526	0.02	0.08	27.212	1508.504	4.255	102.69	13.8	10156	-0.791	-0.011	10059	801	0	-0.023	17.8	85.1	30.02
58826	1756366200000	2025-08-27	23:30:00	327.895	1.997	12.89	18.279	3.73	0.841	8.123	7.96	1.288	1.667	0.03	0.12	27.59	1508.234	4.31	101.76	13.8	10157	-0.191	-0.002	10056	804	0	0.036	17.8	85.1	30.02
58827	1756367100000	2025-08-27	23:45:00	330.88	1.541	12.88	18.22	3.74	0.842	8.089	7.96	1.32	1.743	0.05	0.09	27.711	1508.196	4.327	101.3	13.8	10158	-0.738	-0.01	10009	801	0	-0.003	17.8	85.5	30.02
58828	1756368000000	2025-08-28	00:00:00	273.887	0.692	12.85	18.246	3.747	0.845	8.036	7.95	1.4	1.833	0.09	0.14	27.75	1508.317	4.333	100.7	13.8	10159	-0.467	-0.006	9291	802	0	0.011	17.7	86	30.02
58829	1756368900000	2025-08-28	00:15:00	229.146	1.496	12.91	18.319	3.75	0.841	8.005	7.95	1.445	1.913	0.1	0.18	27.72	1508.5	4.328	100.44	13.8	10160	6.96	0.097	6031	802	0	-0.001	17.7	86	30.02
58830	1756369800000	2025-08-28	00:30:00	231.281	1.589	12.85	18.333	3.753	0.841	7.985	7.95	1.241	1.735	0.05	0.11	27.737	1508.56	4.33	100.24	13.8	10161	0.076	0.001	9816	802	0	0	17.5	87.3	30.02
58831	1756370700000	2025-08-28	00:45:00	48.168	3.818	12.83	18.4	3.755	0.851	7.886	7.94	1.346	1.658	0.06	0.15	27.709	1508.727	4.326	99.09	13.8	10162	-2	-0.028	7955	802	0	-0.005	17.6	87.1	30.03
58832	1756371600000	2025-08-28	01:00:00	3.125	1.609	12.91	18.485	3.754	0.848	7.795	7.92	1.232	1.612	0.2	0.1	27.642	1508.904	4.316	98.07	13.8	10163	4.39	0.061	7244	801	0	0.02	17.2	87.9	30.03
58833	1756372500000	2025-08-28	01:15:00	297.459	1.661	12.81	18.564	3.756	0.848	7.68	7.91	1.46	1.747	0.04	0.1	27.606	1509.096	4.311	96.75	13.8	10164	6.02	0.084	6739	801	0	0.002	17.5	88.2	30.03
58834	1756373400000	2025-08-28	01:30:00	248.202	1.634	12.83	18.537	3.75	0.847	7.693	7.92	1.317	1.699	0.03	0.32	27.578	1508.983	4.307	96.85	13.8	10165	6.71	0.094	6701	801	0	0.02	17.5	87.8	30.04
58835	1756374300000	2025-08-28	01:45:00	222.258	1.693	12.81	18.567	3.747	0.844	7.696	7.91	1.072	1.514	0.03	0.09	27.536	1509.026	4.301	96.92	13.8	10166	-0.489	-0.006	8505	801	0	0.043	17.4	88.4	30.04
58836	1756375200000	2025-08-28	02:00:00	239.198	1.488	12.83	18.416	3.735	0.846	7.733	7.93	1.147	1.275	0.09	0.07	27.539	1508.583	4.302	97.11	13.8	10167	-0.01	0	9975	803	0	-0.009	17.4	88.4	30.04
58837	1756376100000	2025-08-28	02:15:00	283.815	0.962	12.78	18.369	3.735	0.853	8.001	7.99	1.372	1.171	0.06	0.09	27.571	1508.479	4.307	100.4	13.8	10168	-2.33	-0.032	8445	802	0	0.002	17.1	90	30.04
58838	1756377000000	2025-08-28	02:30:00	24.877	2.523	12.78	18.7	3.731	0.851	8.043	7.92	1.044	1.276	0.03	0.04	27.318	1509.171	4.269	101.4	13.8	10169	3.88	0.054	5805	801	0	-0.011	17	90.4	30.04
58839	1756377900000	2025-08-28	02:45:00	12.91	1.534	12.79	18.553	3.734	0.853	7.663	7.92	1.407	1.174	0.06	0.13	27.438	1508.875	4.287	96.41	13.8	10170	5.91	0.082	6797	802	0	0.012	17.1	91.4	30.04
58840	1756378800000	2025-08-28	03:00:00	33.303	2.085	12.85	18.449	3.755	0.856	8.302	8.05	3.361	0.924	0.2	0.13	27.676	1508.835	4.321	104.43	13.8	10171	-1.64	-0.022	8501	802	0	-0.006	17	93	30.05
58841	1756379700000	2025-08-28	03:15:00	333.662	2.74	12.76	18.617	3.798	0.852	10.236	8.22	3.087	0.799	0.21	0.05	27.915	1509.601	4.354	129.33	13.8	10172	-3.02	-0.042	10132	803	0	0	16.8	91.9	30.04
58842	1756380600000	2025-08-28	03:30:00	321.662	1.462	12.73	18.604	3.798	0.852	10.71	8.23	3.089	0.893	0.09	0.08	27.926	1509.573	4.355	135.28	13.8	10173	-3.18	-0.044	10138	801	0	-0.014	16.8	92.4	30.04
58843	1756381500000	2025-08-28	03:45:00	278.871	2.058	12.74	18.579	3.797	0.857	10.928	8.25	3.479	0.911	0.11	0.05	27.934	1509.507	4.357	138.01	13.8	10174	-3.05	-0.042	10139	801	0	0	16.8	92.6	30.04
58844	1756382400000	2025-08-28	04:00:00	254.667	1.986	12.73	18.402	3.786	0.85	10.863	8.22	3.165	0.997	0.15	0.06	27.965	1509.021	4.362	136.7	13.8	10175	-2.62	-0.036	10133	802	0	0.025	16.7	92.2	30.04
58845	1756383300000	2025-08-28	04:15:00	341.874	0.696	12.76	18.234	3.78	0.852	10.365	8.21	2.831	1.079	0.11	0.05	28.024	1508.592	4.371	130.13	13.8	10176	-2.61	-0.036	10146	802	0	-0.008	16.6	91.7	30.04
58846	1756385100000	2025-08-28	04:45:00	260.586	1.372	12.82	18.367	3.772	0.847	9.464	8.19	3.118	0.995	0.12	0.05	27.874	1508.815	4.349	118.85	13.8	10178	-2.93	-0.041	10128	803	0	-0.023	16.8	91.4	30.04
58847	1756386000000	2025-08-28	05:00:00	307.423	0.505	12.72	17.91	3.76	0.849	9.989	8.17	2.979	1.129	0.14	0.19	28.081	1507.69	4.381	124.71	13.8	10179	-3.22	-0.045	10161	804	0	0.183	16.7	92.1	30.04
58848	1756386900000	2025-08-28	05:15:00	318.832	0.98	12.73	17.835	3.754	0.846	9.682	8.13	3.127	1.099	0.11	0.06	28.083	1507.468	4.382	120.61	13.8	10180	-2.82	-0.039	10155	803	0	2.384	16.7	92	30.04
58849	1756387800000	2025-08-28	05:30:00	44.769	0.725	12.72	17.751	3.751	0.846	9.543	8.12	2.878	1.192	0.13	0.06	28.119	1507.258	4.387	118.73	13.8	10181	-2.66	-0.037	10169	804	0	8.653	16.6	92.5	30.04
58850	1756388700000	2025-08-28	05:45:00	339.539	1.498	12.73	17.571	3.742	0.844	9.261	8.08	2.463	1.188	0.11	0.07	28.165	1506.769	4.395	114.86	13.8	10182	-2.46	-0.034	10208	804	0	20.181	16.7	92.2	30.05
58851	1756389600000	2025-08-28	06:00:00	348.336	2.058	12.76	18.122	3.769	0.842	9.594	8.2	3.23	0.793	0.25	0.06	28.017	1508.251	4.371	120.21	13.8	10183	-3.03	-0.042	10175	804	0	42.733	16.5	92.7	30.04
58852	1756390500000	2025-08-28	06:15:00	43.917	0.863	12.76	17.958	3.764	0.851	10.194	8.22	3.126	0.808	0.2	0.05	28.085	1507.838	4.381	127.48	13.8	10184	-3.19	-0.044	10190	803	0	39.342	16.4	93	30.04
58853	1756391400000	2025-08-28	06:30:00	342.038	0.892	12.76	17.704	3.746	0.849	10.348	8.19	2.879	0.959	0.22	0.07	28.111	1507.106	4.386	128.36	13.8	10185	-2.43	-0.034	10203	804	0	47.746	16.5	92.9	30.04
58854	1756392300000	2025-08-28	06:45:00	335.448	0.952	12.76	18.43	3.777	0.822	10.349	8.25	2.427	0.726	0.09	0.04	27.867	1508.995	4.348	129.99	13.8	10186	-2.92	-0.04	10185	803	0	79.728	16.5	92.9	30.04
58855	1756393200000	2025-08-28	07:00:00	26.463	1.411	12.78	18.395	3.715	0.85	10.168	8.13	1.976	0.75	0.13	0.07	27.389	1508.352	4.281	127.49	13.8	10187	-2.15	-0.03	10195	802	0	74.919	16.5	92.8	30.05
58856	1756394100000	2025-08-28	07:15:00	9.231	1.354	12.79	18.403	3.738	0.85	9.549	8.17	1.969	0.689	0.18	0.05	27.572	1508.581	4.307	119.91	13.8	10188	-2.69	-0.037	10203	801	0	97.134	16.6	93.1	30.05
58857	1756395000000	2025-08-28	07:30:00	15.093	0.469	12.82	18.355	3.729	0.85	9.575	8.15	1.568	0.743	0.13	0.13	27.528	1508.391	4.301	120.1	13.8	10189	-2.03	-0.028	10200	802	0	147.671	16.7	93.1	30.05
58858	1756395900000	2025-08-28	07:45:00	129.79	1.394	12.85	18.358	3.725	0.853	9.319	8.13	1.46	0.752	0.21	0.05	27.495	1508.363	4.296	116.86	13.8	10190	-2.13	-0.029	8820	803	0	193.338	16.6	93	30.05
58859	1756396800000	2025-08-28	08:00:00	21.258	0.733	12.92	18.345	3.732	0.85	9.234	8.14	1.416	0.74	0.12	0.06	27.56	1508.396	4.305	115.82	13.8	10191	-3.49	-0.048	9563	803	0	228.247	16.6	92.9	30.06
58860	1756397700000	2025-08-28	08:15:00	177.666	1.037	13.04	18.347	3.734	0.859	9.392	8.14	1.412	0.757	0.09	0.04	27.576	1508.42	4.308	117.81	13.8	10192	-1.37	-0.019	8312	802	0	343.91	16.6	92.5	30.06
58861	1756398600000	2025-08-28	08:30:00	124.969	0.027	13.21	18.382	3.74	0.851	9.539	8.16	1.382	0.818	0.22	0.08	27.596	1508.548	4.31	119.76	13.8	10193	-2.61	-0.036	9069	802	0	485.647	16.7	91.8	30.06
58862	1756399500000	2025-08-28	08:45:00	115.43	1.023	13.34	18.337	3.708	0.847	9.621	8.16	1.259	0.678	0.13	0.06	27.368	1508.157	4.278	120.52	13.8	10194	-3.69	-0.051	7306	802	0	407.851	16.8	91.8	30.06
58863	1756400400000	2025-08-28	09:00:00	104.632	0.724	13.35	18.345	3.705	0.849	9.487	8.15	1.413	0.739	0.12	0.07	27.336	1508.146	4.274	118.84	13.8	10195	-3.02	-0.042	9524	801	0	412.766	16.9	91.9	30.06
58864	1756401300000	2025-08-28	09:15:00	122.5	1.033	13.4	18.35	3.695	0.853	9.426	8.14	2.889	1.077	2.95	0.49	27.253	1508.067	4.262	118.02	13.8	10196	-4.15	-0.058	9531	801	0	475.66	16.9	92	30.06
58865	1756402200000	2025-08-28	09:30:00	115.042	0.789	13.51	18.393	3.712	0.849	9.35	8.14	1.543	0.669	0.15	0.04	27.36	1508.312	4.277	117.24	13.8	10197	-3.2	-0.044	9500	801	0	578.797	17	92	30.07
58866	1756403100000	2025-08-28	09:45:00	175.275	0.034	13.56	18.449	3.719	0.856	9.433	8.14	1.254	0.632	0.11	0.05	27.379	1508.501	4.279	118.42	13.8	10198	-1.35	-0.019	7963	802	0	671.623	17.3	91.9	30.07
58867	1756404000000	2025-08-28	10:00:00	177.513	0.809	13.61	18.45	3.745	0.859	9.61	8.16	1.251	0.678	0.23	0.08	27.594	1508.745	4.31	120.79	13.8	10199	-2.51	-0.035	9673	802	0	659.899	17.3	89.7	30.07
58868	1756404900000	2025-08-28	10:15:00	185.377	0.467	13.7	18.473	3.744	0.858	9.689	8.16	1.322	0.761	1.37	0.2	27.569	1508.786	4.306	121.83	13.8	10200	-2.77	-0.038	9927	801	0	796.147	17.3	89.6	30.07
58869	1756405800000	2025-08-28	10:30:00	268.028	1.055	13.79	18.49	3.743	0.856	9.644	8.16	0.971	0.703	0.06	0.08	27.55	1508.814	4.303	121.28	13.8	10201	-3.25	-0.045	9533	800	0	1219.885	17.4	89	30.07
58870	1756406700000	2025-08-28	10:45:00	261.171	0.488	14.22	18.526	3.743	0.852	9.566	8.15	1.275	0.665	0.08	0.05	27.525	1508.892	4.299	120.36	13.8	10202	-3.33	-0.046	9326	801	0	791.091	17.6	88.8	30.07
58871	1756407600000	2025-08-28	11:00:00	269.8	0.809	14.12	18.584	3.748	0.854	9.551	8.16	1.185	0.707	0.08	0.08	27.532	1509.072	4.3	120.33	13.8	10203	-1.26	-0.017	8647	801	0	1359.484	17.6	88.7	30.06
58872	1756408500000	2025-08-28	11:15:00	316.943	0.339	14.13	18.767	3.743	0.857	9.414	8.1	1.511	0.633	0.1	0.05	27.371	1509.427	4.277	118.88	13.8	10204	-2.23	-0.031	10111	800	0	975.121	18	89.2	30.06
58873	1756409400000	2025-08-28	11:30:00	68.864	0.301	14.11	18.671	3.752	0.844	9.452	8.15	1.648	0.696	0.14	0.05	27.506	1509.298	4.296	119.22	13.8	10205	-3.75	-0.052	9740	801	0	719.872	18.5	88.1	30.06
58874	1756410300000	2025-08-28	11:45:00	49.432	1.105	14.17	18.576	3.75	0.853	9.759	8.17	1.828	0.742	0.13	0.13	27.554	1509.071	4.303	122.93	13.8	10206	-3.29	-0.046	9372	801	0	681.064	18.5	86.9	30.06
58875	1756411200000	2025-08-28	12:00:00	55.3	1.564	14.05	18.949	3.741	0.845	9.553	8.11	1.801	0.733	0.1	0.03	27.236	1509.807	4.257	120.92	13.8	10207	-1.77	-0.024	9579	801	0	732.408	18.6	86.9	30.06
58876	1756412100000	2025-08-28	12:15:00	56.149	1.972	14.04	19.021	3.725	0.847	8.819	7.99	2.448	1.155	0.11	0.06	27.055	1509.815	4.231	111.67	13.8	10208	-1.52	-0.021	9113	801	0	660.699	18.9	87.8	30.06
58877	1756413000000	2025-08-28	12:30:00	246.544	1.336	14.11	20.08	3.488	0.854	7.515	7.84	1.489	1.864	0.04	0.09	24.53	1510.05	3.869	95.58	13.8	10209	-1.84	-0.025	8661	801	0	703.613	19	87.9	30.06
58878	1756413900000	2025-08-28	12:45:00	347.733	1.012	14.08	19.539	3.554	0.852	6.774	7.82	1.42	2.156	0.04	0.11	25.364	1509.425	3.989	85.77	13.8	10210	-1.69	-0.023	9433	800	0	676.932	18.9	88	30.06
58879	1756414800000	2025-08-28	13:00:00	321.117	1.51	14.04	19.455	3.582	0.851	6.877	7.82	1.356	2.323	0.04	0.09	25.638	1509.49	4.029	87.06	13.8	10211	-1.87	-0.026	9652	801	0	724.486	19.1	87	30.05
58880	1756415700000	2025-08-28	13:15:00	161.114	1.078	13.68	19.317	3.607	0.85	6.98	7.84	1.526	2.125	0.05	0.12	25.919	1509.404	4.069	88.25	13.8	10212	-1.37	-0.019	9520	801	0	674.875	19.3	86.9	30.05
58881	1756416600000	2025-08-28	13:30:00	10.662	1.301	13.68	19.26	3.675	0.838	6.982	7.84	1.468	2.096	0.06	0.09	26.499	1509.885	4.151	88.53	13.8	10213	-1.2	-0.016	9365	800	0	1233.307	19.5	85.8	30.04
58882	1756417500000	2025-08-28	13:45:00	17.976	2.918	13.66	19.531	3.656	0.843	6.946	7.82	1.363	1.563	0.03	0.11	26.181	1510.315	4.105	88.33	13.8	10214	-1.21	-0.016	9984	800	0	1225.1	19.9	84.3	30.04
58883	1756418400000	2025-08-28	14:00:00	285.03	1.753	13.64	19.27	3.711	0.85	7.266	7.89	2.704	1.233	0.15	0.06	26.78	1510.228	4.191	92.28	13.8	10215	-0.644	-0.009	8966	801	0	679.206	19.9	86.3	30.04
58884	1756419300000	2025-08-28	14:15:00	21.566	2.609	13.62	18.55	3.733	0.828	7.942	7.94	2.783	1.245	0.13	0.09	27.426	1508.851	4.285	99.87	13.8	10216	-1.41	-0.019	9712	802	0	607.044	19.9	85.9	30.03
58885	1756420200000	2025-08-28	14:30:00	334.228	2.999	13.61	19.04	3.706	0.829	7.951	7.93	2.326	1.328	0.17	0.15	26.89	1509.684	4.208	100.6	13.8	10217	-1.27	-0.017	9868	801	0	607.39	20	85.2	30.03
58886	1756421100000	2025-08-28	14:45:00	343.836	2.964	13.64	19.16	3.719	0.825	8.234	7.97	2.612	1.256	0.1	0.25	26.92	1510.065	4.211	104.44	13.8	10218	-2.12	-0.029	9041	801	0	695.082	20	85.8	30.03
58887	1756422000000	2025-08-28	15:00:00	238.954	3.049	13.66	18.564	3.756	0.804	9.454	8.11	2.664	1.22	0.16	0.07	27.612	1509.102	4.311	119.24	13.8	10219	-1.99	-0.027	9955	801	0	1455.316	20.1	85.7	30.02
58888	1756422900000	2025-08-28	15:15:00	340.828	2.892	13.66	19.522	3.697	0.81	9.263	8.06	3.337	0.798	0.13	0.03	26.514	1510.66	4.152	117.93	13.8	10220	-2.37	-0.033	8425	800	0	799.941	20.2	85.5	30.02
58889	1756423800000	2025-08-28	15:30:00	259.134	2.757	13.66	20.039	3.561	0.852	8.307	7.93	7.726	3.555	6.71	5.15	25.124	1510.591	3.954	105.97	13.8	10221	-3.28	-0.045	9818	799	0	1082.609	20.4	84.9	30.01
58890	1756424700000	2025-08-28	15:45:00	13.674	2.526	13.66	19.452	3.72	0.843	8.087	8.02	2.912	0.776	0.12	0.13	26.739	1510.709	4.184	103.11	13.8	10222	-3.27	-0.045	9827	799	0	467.436	20.6	85.8	30.01
58891	1756425600000	2025-08-28	16:00:00	8.337	2.592	13.66	18.751	3.769	0.848	9.95	8.18	3.786	1.021	0.28	0.07	27.586	1509.621	4.307	125.78	13.8	10223	-3.75	-0.052	9977	800	0	782.594	20.7	84.7	30.01
58892	1756426500000	2025-08-28	16:15:00	20.854	2.808	13.62	18.325	3.77	0.861	10.745	8.2	4.368	1.009	0.22	0.06	27.881	1508.699	4.35	134.96	13.8	10224	-3.08	-0.043	9941	802	0	309.145	20.7	86.2	30.01
58893	1756427400000	2025-08-28	16:30:00	347.455	2.416	13.65	18.443	3.772	0.846	10.807	8.22	4.074	0.955	0.31	0.05	27.818	1508.977	4.341	135.87	13.8	10225	-2.9	-0.04	10050	802	0	685.248	20.6	85.5	30
58894	1756428300000	2025-08-28	16:45:00	340.988	2.366	13.67	18.305	3.768	0.867	10.907	8.22	4.463	0.91	0.24	0.04	27.877	1508.637	4.35	136.89	13.8	10226	-3.68	-0.051	9892	802	0	593.769	20.6	85.1	30
58895	1756429200000	2025-08-28	17:00:00	340.83	3.782	13.66	18.34	3.768	0.803	10.975	8.23	3.919	0.825	0.25	0.05	27.855	1508.714	4.347	137.81	13.8	10227	-3.26	-0.045	10066	804	0	515.676	20.6	83.4	29.99
58896	1756430100000	2025-08-28	17:15:00	343.107	2.805	13.7	18.306	3.764	0.834	11.246	8.25	4.989	0.981	0.26	0.12	27.848	1508.605	4.346	140.74	13.8	10228	-3.06	-0.042	9558	803	0	429.575	20.6	83.3	29.99
58897	1756431000000	2025-08-28	17:30:00	343.101	3.584	13.64	17.577	3.756	0.781	11.409	8.26	5.018	0.885	0.32	0.06	28.282	1506.917	4.411	141.86	13.8	10229	-3.34	-0.046	9583	805	0	343.209	20.5	81.3	29.99
58898	1756431900000	2025-08-28	17:45:00	336.769	3.035	13.66	16.383	3.697	0.81	11.798	8.26	4.997	1.361	1.54	3.67	28.626	1503.656	4.467	143.17	13.8	10230	-3.05	-0.042	10074	806	0	256.502	20.5	81.2	29.99
58899	1756432800000	2025-08-28	18:00:00	328.283	2.553	13.7	17.379	3.738	0.811	11.37	8.25	5.565	1.229	0.27	0.06	28.265	1506.301	4.41	140.31	13.8	10231	-2.69	-0.037	9824	805	0	181.248	20.4	82.7	29.99
58900	1756433700000	2025-08-28	18:15:00	333.329	2.452	13.66	17.48	3.748	0.806	11.41	8.26	4.971	0.944	0.22	0.05	28.279	1506.622	4.411	141.18	13.8	10232	-2.65	-0.037	10040	804	0	94.595	20.3	83	29.99
58901	1756434600000	2025-08-28	18:30:00	341.479	2.492	13.11	17.505	3.75	0.829	11.472	8.27	5.254	0.93	0.28	0.04	28.279	1506.697	4.411	142.13	13.8	10233	-1.09	-0.015	8846	805	0	46.052	20.3	83	29.99
58902	1756435500000	2025-08-28	18:45:00	339.409	2.048	12.98	17.766	3.752	0.803	11.472	8.27	3.591	0.817	0.2	0.06	28.113	1507.293	4.386	142.68	13.8	10234	-2.27	-0.031	9860	805	0	22.179	19.9	84	29.99
58903	1756436400000	2025-08-28	19:00:00	349.313	2.886	12.94	18.174	3.757	0.822	11.345	8.27	2.89	0.752	0.15	0.06	27.875	1508.244	4.351	141.72	13.8	10235	-2.73	-0.038	9368	805	0	5.811	19.5	84	29.99
58904	1756437300000	2025-08-28	19:15:00	348.889	2.989	12.92	17.68	3.745	0.818	11.377	8.27	4.118	0.812	0.24	0.05	28.119	1507.042	4.388	140.87	13.9	10236	-2.76	-0.038	9906	805	0	0.661	19.4	82.6	29.99
58905	1756438200000	2025-08-28	19:30:00	250.57	2.445	12.91	18.207	3.753	0.816	11.202	8.27	3.682	0.78	0.21	0.07	27.826	1508.286	4.343	140.33	13.8	10237	-3.03	-0.042	9434	806	0	0.053	19.3	84.4	29.99
58906	1756439100000	2025-08-28	19:45:00	339.953	2.578	12.95	18.475	3.743	0.837	10.92	8.26	3.582	0.767	0.16	0.05	27.56	1508.78	4.305	137.2	13.8	10238	-2.71	-0.038	10150	805	0	0.008	18.9	86.2	29.99
58907	1756440000000	2025-08-28	20:00:00	235.372	2.969	13.01	18.441	3.745	0.821	10.73	8.25	3.642	0.77	0.32	0.04	27.599	1508.724	4.31	134.85	13.8	10239	-3.49	-0.048	10105	803	0	0.034	18.9	85	29.99
58908	1756440900000	2025-08-28	20:15:00	303.43	2.744	12.91	18.387	3.741	0.84	10.747	8.24	3.671	0.78	0.18	0.03	27.602	1508.569	4.311	134.94	13.8	10240	-3.52	-0.049	9980	801	0	-0.011	18.7	86.1	29.99
58909	1756441800000	2025-08-28	20:30:00	255.4	1.792	12.99	18.376	3.739	0.834	10.693	8.23	4.034	0.848	0.17	0.06	27.593	1508.527	4.31	134.23	13.8	10241	-3.79	-0.053	9217	802	0	0.022	18.5	86.9	29.99
58910	1756442700000	2025-08-28	20:45:00	356.409	1.339	12.92	18.329	3.746	0.83	10.717	8.23	4.011	0.867	0.19	0.06	27.683	1508.489	4.323	134.48	13.8	10242	-0.661	-0.009	8594	802	0	-0.003	18.3	88	29.99
58911	1756443600000	2025-08-28	21:00:00	348.33	1.064	12.91	18.14	3.746	0.836	10.788	8.23	4.536	0.872	0.24	0.05	27.812	1508.073	4.342	134.98	13.8	10243	0.386	0.005	8252	802	0	0.008	18	89.2	30
58912	1756444500000	2025-08-28	21:15:00	9.313	1.043	12.91	17.851	3.752	0.832	10.919	8.23	5.007	0.915	0.41	0.06	28.059	1507.489	4.378	136.06	13.8	10244	2.06	0.028	7902	804	0	0.022	17.9	89.4	30
58913	1756445400000	2025-08-28	21:30:00	267	1.942	12.9	17.889	3.723	0.829	10.792	8.21	4.504	0.969	0.29	0.03	27.793	1507.302	4.341	134.36	13.8	10245	-2.49	-0.034	8640	803	0	-0.001	17.8	86.8	30
58914	1756446300000	2025-08-28	21:45:00	298.485	2.429	12.92	18.157	3.725	0.831	10.333	8.18	4.818	1.075	0.39	0.06	27.631	1507.919	4.316	129.16	13.8	10246	-3.54	-0.049	9111	802	0	-0.009	18	84.5	30
58915	1756447200000	2025-08-28	22:00:00	299.922	1.573	12.89	17.724	3.717	0.842	10.052	8.14	5.1	1.246	0.3	0.06	27.856	1506.879	4.35	124.82	13.8	10247	-2.13	-0.029	9473	803	0	0.008	17.9	84.5	30
58916	1756448100000	2025-08-28	22:15:00	44.217	0.872	12.89	17.462	3.707	0.829	9.768	8.09	4.273	1.302	0.24	0.05	27.953	1506.196	4.366	120.73	13.8	10248	-0.181	-0.002	9261	802	0	-0.003	17.9	89.1	30.01
58917	1756449000000	2025-08-28	22:30:00	46.002	1.169	12.9	17.378	3.716	0.831	9.033	8.05	4.607	1.227	0.24	0.06	28.085	1506.092	4.385	111.54	13.8	10249	0.539	0.007	9348	803	0	0	17.6	91.1	30
58918	1756449900000	2025-08-28	22:45:00	48.465	1.31	12.88	17.548	3.72	0.825	8.567	8.01	2.576	0.957	0.1	0.04	28.001	1506.51	4.372	106.08	13.8	10250	0.161	0.002	8926	805	0	0.014	17.4	91.8	30
58919	1756450800000	2025-08-28	23:00:00	24.752	0.835	12.89	17.58	3.719	0.831	8.322	7.99	2.327	0.94	0.09	0.04	27.967	1506.57	4.367	103.09	13.8	10251	-0.731	-0.01	9994	804	0	-0.001	17.5	91.1	30
58920	1756451700000	2025-08-28	23:15:00	63.989	0.573	12.85	17.749	3.713	0.838	8.158	7.98	1.71	1.054	0.07	0.04	27.808	1506.897	4.343	101.35	13.8	10252	-0.993	-0.013	9846	803	0	-0.017	17.4	90.3	30
58921	1756452600000	2025-08-28	23:30:00	78.711	1.259	12.88	17.764	3.709	0.84	8.166	7.97	1.724	1.277	0.07	0.22	27.759	1506.888	4.336	101.38	13.8	10253	0.045	0	10095	802	0	-0.006	17.5	89.6	30
58922	1756453500000	2025-08-28	23:45:00	49.577	0.271	12.87	17.761	3.699	0.837	8.105	7.97	1.554	1.341	0.05	0.04	27.675	1506.785	4.325	100.62	13.8	10254	0.343	0.004	9199	803	0	0.025	17.4	89.6	30
58923	1756454400000	2025-08-29	00:00:00	250.193	0.221	12.88	17.47	3.709	0.841	8.006	7.95	1.782	1.748	0.07	0.07	27.959	1506.23	4.366	98.98	13.8	10255	0.751	0.01	8888	803	0	-0.005	16.9	89.2	30
58924	1756455300000	2025-08-29	00:15:00	284.532	0.43	12.85	17.397	3.708	0.83	7.904	7.94	1.921	2.012	0.04	0.1	28.005	1506.059	4.373	97.6	13.8	10256	0.294	0.004	9511	803	0	0.028	16.9	89.2	30
58925	1756456200000	2025-08-29	00:30:00	110.48	0.202	12.94	17.393	3.709	0.835	7.781	7.93	2.047	2.059	0.06	0.13	28.016	1506.061	4.375	96.08	13.8	10257	1.63	0.022	9319	803	0	0.012	16.7	89.1	30.01
58926	1756457100000	2025-08-29	00:45:00	208.181	0.802	12.82	17.494	3.71	0.837	7.635	7.92	1.951	1.936	0.06	0.11	27.954	1506.294	4.365	94.43	13.8	10258	0.93	0.013	9297	804	0	-0.005	16.8	88.6	30.01
58927	1756458000000	2025-08-29	01:00:00	46.272	1.701	12.83	17.659	3.71	0.836	7.509	7.91	2.028	1.958	0.05	0.1	27.839	1506.663	4.348	93.17	13.8	10259	-0.092	-0.001	9615	804	0	0.005	17.3	86.6	30.01
58928	1756458900000	2025-08-29	01:15:00	34.164	0.942	12.83	18.034	3.715	0.834	7.391	7.89	1.958	1.88	0.05	0.12	27.627	1507.547	4.316	92.18	13.8	10260	1.3	0.018	8642	803	0	0.005	17.1	89.6	30.01
58929	1756459800000	2025-08-29	01:30:00	23.466	0.307	12.82	18.132	3.718	0.833	7.332	7.89	2.108	1.887	0.06	0.08	27.587	1507.796	4.31	91.6	13.8	10261	-1.39	-0.019	8757	803	0	-0.019	17	90.6	30
58930	1756460700000	2025-08-29	01:45:00	68.621	1.981	12.82	18.214	3.718	0.835	7.286	7.88	1.988	1.816	0.05	0.09	27.529	1507.974	4.302	91.14	13.8	10262	-2.33	-0.032	8983	802	0	0.02	16.7	90.4	30.01
58931	1756461600000	2025-08-29	02:00:00	59.59	2.317	12.89	18.272	3.716	0.842	7.261	7.88	2.213	1.893	0.06	0.1	27.475	1508.084	4.294	90.89	13.8	10263	-1.17	-0.016	9169	802	0	0	16.4	90.9	30.01
58932	1756462500000	2025-08-29	02:15:00	83.564	1.632	12.79	18.329	3.714	0.84	7.214	7.88	2.166	1.865	0.04	0.08	27.42	1508.192	4.286	90.37	13.8	10264	-0.524	-0.007	8446	802	0	-0.001	16.5	91.4	30.02
58933	1756463400000	2025-08-29	02:30:00	90.013	0.478	12.8	18.047	3.709	0.836	7.231	7.88	2.957	2.055	0.06	0.16	27.572	1507.523	4.309	90.21	13.8	10265	-0.136	-0.001	9748	803	0	-0.001	16.5	90.8	30.02
58934	1756464300000	2025-08-29	02:45:00	111.821	0.892	12.8	18.308	3.71	0.835	7.189	7.88	2.719	1.691	0.09	0.14	27.4	1508.106	4.283	90	13.8	10266	-0.944	-0.013	9772	803	0	0	16.7	90	30.02
58935	1756465200000	2025-08-29	03:00:00	286.481	1.776	12.79	18.174	3.71	0.839	7.186	7.88	3.144	1.691	0.06	0.1	27.492	1507.812	4.297	89.8	13.8	10267	-1.31	-0.018	9663	802	0	-0.019	16.7	89.1	30.02
58936	1756466100000	2025-08-29	03:15:00	233.678	1.471	12.78	17.755	3.709	0.843	7.366	7.88	2.723	1.749	0.05	0.11	27.766	1506.868	4.338	91.47	13.8	10268	-0.523	-0.007	9726	801	0	-0.031	16.8	87.4	30.02
58937	1756467000000	2025-08-29	03:30:00	239.422	0.52	12.77	17.663	3.708	0.836	7.391	7.89	2.014	1.636	0.05	0.22	27.825	1506.658	4.346	91.63	13.8	10269	1.27	0.017	9631	804	0	0.009	16.7	87.1	30.02
58938	1756467900000	2025-08-29	03:45:00	266.021	1.534	12.76	17.7	3.709	0.838	7.435	7.9	2.111	1.539	0.07	0.11	27.802	1506.745	4.343	92.23	13.8	10270	1.21	0.016	8582	802	0	0.028	16.7	87.3	30.02
58939	1756468800000	2025-08-29	04:00:00	261.276	0.871	12.74	17.621	3.706	0.833	7.563	7.92	1.805	1.259	0.05	0.09	27.833	1506.542	4.348	93.69	13.8	10271	-3.38	-0.047	8983	804	0	0.008	16.7	87	30.02
58940	1756469700000	2025-08-29	04:15:00	196.719	1.37	12.79	17.718	3.707	0.837	7.672	7.93	1.744	1.28	0.06	0.06	27.771	1506.764	4.338	95.19	13.8	10272	-1.15	-0.016	8786	804	0	0.022	16.8	86.6	30.03
58941	1756470600000	2025-08-29	04:30:00	239.115	1.912	12.78	17.912	3.696	0.84	7.771	7.95	1.627	0.982	0.04	0.05	27.555	1507.103	4.307	96.64	13.8	10273	-0.247	-0.003	9051	803	0	0.026	16.9	86.5	30.03
58942	1756471500000	2025-08-29	04:45:00	299.025	0.873	12.73	17.986	3.703	0.841	7.945	7.96	1.938	1.097	0.08	0.06	27.56	1507.33	4.307	98.95	13.8	10274	1.6	0.022	8683	801	0	0.034	17.1	88.3	30.03
58943	1756472400000	2025-08-29	05:00:00	259.161	1.563	12.73	17.836	3.696	0.839	7.98	7.96	2.035	1.185	0.06	0.05	27.602	1506.926	4.314	99.19	13.8	10275	3.29	0.046	8343	802	0	0.449	16.6	88.8	30.03
58944	1756473300000	2025-08-29	05:15:00	261.724	2.405	12.72	17.845	3.694	0.838	7.96	7.95	2.291	1.27	0.1	0.06	27.577	1506.925	4.31	98.93	13.8	10276	-0.67	-0.009	9662	801	0	4.475	16.5	89	30.04
58945	1756474200000	2025-08-29	05:30:00	256.993	2.864	12.74	17.896	3.695	0.845	7.958	7.94	2.195	1.331	0.07	0.06	27.559	1507.058	4.307	98.96	13.8	10277	-0.597	-0.008	9765	803	0	19.66	16.4	88.1	30.04
58946	1756475100000	2025-08-29	05:45:00	239.961	2.96	12.78	17.785	3.69	0.851	7.887	7.94	2.226	1.403	0.05	0.06	27.59	1506.759	4.313	97.91	13.8	10278	-0.426	-0.005	9453	803	0	53.526	16.1	89.2	30.05
58947	1756476000000	2025-08-29	06:00:00	254.319	2.4	12.92	17.966	3.678	0.848	7.824	7.95	1.895	1.251	0.09	0.05	27.369	1507.052	4.28	97.3	13.8	10279	-0.37	-0.005	9742	803	0	125.339	15.8	89.9	30.05
58948	1756476900000	2025-08-29	06:15:00	238.723	1.652	13.32	17.586	3.701	0.846	7.905	7.94	2.376	1.592	0.08	0.07	27.817	1506.417	4.346	97.66	13.8	10280	-0.794	-0.011	9970	804	0	220.825	15.6	90.2	30.06
58949	1756477800000	2025-08-29	06:30:00	263.685	1.644	13.51	17.227	3.702	0.843	7.82	7.93	2.415	1.583	0.05	0.07	28.069	1505.617	4.383	96.28	13.8	10281	1.2	0.016	10002	803	0	309.298	15.4	90.4	30.06
58950	1756478700000	2025-08-29	06:45:00	213.545	1.727	13.53	17.255	3.703	0.848	7.757	7.93	2.364	1.626	0.13	0.08	28.059	1505.691	4.382	95.53	13.8	10282	1.26	0.017	10071	805	0	332.324	15.3	90.5	30.06
58951	1756479600000	2025-08-29	07:00:00	305.945	1.355	13.57	17.16	3.698	0.847	7.77	7.93	2.226	1.656	0.06	0.12	28.083	1505.429	4.386	95.53	13.8	10283	1.31	0.018	9858	804	0	417.391	15.3	90.9	30.06
58952	1756480500000	2025-08-29	07:15:00	255.461	1.74	14.21	16.713	3.685	0.844	7.668	7.92	2.139	2.024	0.05	0.1	28.29	1504.292	4.418	93.61	13.8	10284	1.07	0.014	9434	808	0	379.064	15.3	90.6	30.06
58953	1756481400000	2025-08-29	07:30:00	244.487	1.642	14.11	16.506	3.659	0.844	7.625	7.92	2.191	2.065	0.07	0.09	28.207	1503.558	4.408	92.24	13.8	10285	2.95	0.041	9687	808	0	354.646	15.3	91.2	30.06
58954	1756482300000	2025-08-29	07:45:00	269.867	1.673	13.64	16.143	3.681	0.847	7.412	7.92	2.366	2.005	0.1	0.09	28.655	1502.943	4.473	90.17	13.8	10286	6.26	0.087	9771	810	0	477.098	15.6	91.8	30.06
58955	1756483200000	2025-08-29	08:00:00	251.303	1.149	14.12	16.743	3.684	0.845	7.429	7.93	1.936	1.945	0.05	0.09	28.252	1504.341	4.412	90.43	13.8	10287	5.72	0.08	9684	811	0	635.746	15.7	90.4	30.06
58956	1756484100000	2025-08-29	08:15:00	253.522	1.475	14.15	15.451	3.637	0.858	7.474	7.91	2.137	2.092	0.09	0.06	28.776	1500.896	4.496	89.05	13.8	10288	8.87	0.124	9982	812	0	584.784	16.1	90.8	30.07
58957	1756485000000	2025-08-29	08:30:00	266.965	1.696	14.16	15.398	3.65	0.851	7.311	7.92	2.43	2.015	0.12	0.07	28.924	1500.9	4.517	87.5	13.8	10289	8.5	0.119	9967	811	0	415.862	16.4	89.1	30.07
58958	1756485900000	2025-08-29	08:45:00	329.246	1.448	14.13	16.44	3.674	0.858	7.34	7.94	2.014	1.982	0.1	0.08	28.383	1503.556	4.433	89.01	13.8	10290	7.25	0.102	10048	811	0	884.331	16.7	88.1	30.07
58959	1756486800000	2025-08-29	09:00:00	164.898	1.45	14.15	16.818	3.677	0.854	7.463	7.94	2.24	1.841	0.09	0.11	28.147	1504.452	4.397	90.89	13.8	10291	4.9	0.068	9690	811	0	428.828	16.7	88.7	30.07
58960	1756487700000	2025-08-29	09:15:00	8.788	1.156	14.19	17.442	3.703	0.838	7.667	7.96	1.797	1.74	0.08	0.17	27.933	1506.115	4.363	94.48	13.8	10292	1.4	0.019	9636	809	0	873.867	16.7	89.4	30.07
58961	1756488600000	2025-08-29	09:30:00	344.481	1.532	14.23	17.98	3.72	0.85	7.763	7.97	1.71	1.578	0.04	0.04	27.704	1507.473	4.328	96.9	13.8	10293	0.816	0.011	9666	808	0	634.48	16.8	88.2	30.08
58962	1756489500000	2025-08-29	09:45:00	268.573	3.249	14.14	18.228	3.725	0.861	8.016	7.97	1.848	1.58	0.08	0.04	27.577	1508.07	4.308	100.24	13.8	10294	0.537	0.007	9909	807	0	568.109	16.5	90.5	30.09
58963	1756490400000	2025-08-29	10:00:00	279.367	3.205	14.12	18.24	3.727	0.858	8.172	7.97	1.759	1.655	0.05	0.1	27.585	1508.113	4.309	102.3	13.8	10295	-0.287	-0.004	9666	805	0	728.954	16	91.4	30.09
58964	1756491300000	2025-08-29	10:15:00	284.153	3.177	14.12	17.963	3.724	0.858	8.198	7.96	1.595	1.619	0.03	0.03	27.749	1507.475	4.334	102.18	13.8	10296	0.851	0.011	9504	803	0	1129.88	15.9	92	30.09
58965	1756492200000	2025-08-29	10:30:00	293.69	1.819	13.73	18.02	3.729	0.861	8.196	7.97	1.695	1.603	0.05	0.04	27.756	1507.653	4.335	102.25	13.8	10297	0.478	0.006	9997	803	0	999.613	16	92	30.09
58966	1756493100000	2025-08-29	10:45:00	269.841	2.268	13.74	18.049	3.735	0.85	8.208	7.97	1.88	1.621	0.06	0.05	27.78	1507.766	4.338	102.49	13.8	10298	-0.949	-0.013	9783	802	0	735.327	16.2	91	30.09
58967	1756494000000	2025-08-29	11:00:00	276.465	1.287	13.75	18.013	3.741	0.855	8.296	7.98	2.133	1.601	0.07	0.07	27.853	1507.742	4.348	103.54	13.8	10299	0.509	0.007	9427	802	0	414.15	16.3	89.9	30.08
58968	1756494900000	2025-08-29	11:15:00	210.418	1.083	13.74	17.894	3.74	0.857	8.453	8	2.41	1.649	0.1	0.07	27.926	1507.466	4.359	105.28	13.8	10300	-0.655	-0.009	9865	803	0	332.515	16.5	89.7	30.09
58969	1756495800000	2025-08-29	11:30:00	187.266	1.436	13.74	18.288	3.753	0.871	8.694	8.03	2.763	1.689	0.09	0.06	27.772	1508.469	4.335	109.05	13.8	10301	-1.92	-0.026	9488	800	0	766.268	16.9	89.7	30.09
58970	1756496700000	2025-08-29	11:45:00	203.178	1.496	13.77	18.175	3.757	0.875	9.14	8.08	3.291	1.274	0.09	0.1	27.875	1508.25	4.35	114.48	13.8	10302	-2.44	-0.034	9965	801	0	1116.35	17.2	88.1	30.09
58971	1756497600000	2025-08-29	12:00:00	155.37	1.466	13.74	17.857	3.745	0.849	9.361	8.08	3.073	1.341	0.13	0.06	27.994	1507.435	4.369	116.63	13.8	10303	-1.76	-0.024	9537	802	0	1123.962	17.5	87.1	30.08
58972	1756498500000	2025-08-29	12:15:00	115.569	1.464	13.74	17.905	3.752	0.849	9.292	8.08	3.2	1.366	0.15	0.05	28.024	1507.611	4.373	115.87	13.8	10304	-1.44	-0.02	9587	803	0	1419.042	17.8	85.7	30.08
58973	1756499400000	2025-08-29	12:30:00	114.688	2.616	13.78	17.924	3.758	0.848	9.297	8.08	3.304	1.425	0.12	0.1	28.058	1507.707	4.378	116.02	13.8	10305	-1.9	-0.026	9882	803	0	751.545	17.8	86.9	30.07
58974	1756500300000	2025-08-29	12:45:00	152.336	2.375	13.71	18.006	3.76	0.853	9.275	8.08	3.731	1.517	0.15	0.07	28.018	1507.908	4.371	115.9	13.8	10306	-2.1	-0.029	9921	802	0	722.215	17.6	87.5	30.08
58975	1756501200000	2025-08-29	13:00:00	126.912	2.433	13.69	18.051	3.755	0.849	9.085	8.05	2.605	1.693	0.15	0.1	27.945	1507.959	4.361	113.59	13.8	10307	-0.6	-0.008	9923	803	0	693.815	17.6	87.4	30.07
58976	1756502100000	2025-08-29	13:15:00	147.962	1.857	13.74	18.194	3.762	0.849	8.641	8	1.898	1.469	0.06	0.08	27.907	1508.34	4.355	108.23	13.8	10308	0.289	0.004	9974	803	0	713.978	18	87.5	30.07
58977	1756503000000	2025-08-29	13:30:00	145.542	1.609	13.68	17.914	3.755	0.851	8.208	7.96	1.966	1.365	0.07	0.07	28.038	1507.655	4.375	102.35	13.8	10309	1.74	0.024	9638	804	0	445.706	18.4	86.8	30.07
58978	1756503900000	2025-08-29	13:45:00	153.308	1.266	13.69	17.55	3.729	0.851	7.964	7.94	1.904	1.367	0.08	0.07	28.07	1506.596	4.381	98.66	13.8	10310	2.81	0.039	9479	803	0	412.587	18.4	86.5	30.07
58979	1756504800000	2025-08-29	14:00:00	142.235	1.659	13.7	18.224	3.778	0.847	7.892	7.96	2.368	1.328	0.18	0.06	28.019	1508.558	4.37	98.95	13.8	10311	2.53	0.035	9070	804	0	449.743	18.4	87	30.07
58980	1756505700000	2025-08-29	14:15:00	169.236	1.694	13.7	18.127	3.772	0.847	7.937	7.96	2.486	1.323	0.21	0.12	28.038	1508.29	4.374	99.37	13.8	10312	2.94	0.041	9229	805	0	449.654	18.4	86.3	30.07
58981	1756506600000	2025-08-29	14:30:00	141.094	1.644	13.74	17.956	3.743	0.852	7.995	7.93	1.69	1.152	0.26	0.05	27.914	1507.639	4.357	99.74	13.8	10313	1.3	0.018	9780	802	0	423.954	18.5	86.6	30.06
58982	1756507500000	2025-08-29	14:45:00	120.865	1.223	13.7	18.033	3.746	0.85	7.867	7.93	1.563	1.054	0.14	0.05	27.887	1507.838	4.353	98.29	13.8	10314	0.955	0.013	8889	802	0	387.693	18.5	87.6	30.06
58983	1756508400000	2025-08-29	15:00:00	148.774	0.613	13.7	18.301	3.759	0.844	7.869	7.94	1.527	1.038	0.06	0.05	27.809	1508.548	4.341	98.73	13.8	10315	-0.321	-0.004	9833	802	0	338.651	18.5	87.6	30.06
58984	1756509300000	2025-08-29	15:15:00	138.652	1.19	13.7	18.016	3.742	0.857	7.962	7.94	1.774	1.064	0.05	0.04	27.866	1507.764	4.35	99.4	13.8	10316	1.42	0.019	9126	801	0	381.77	18.5	88.1	30.06
58985	1756510200000	2025-08-29	15:30:00	155.074	0.256	13.68	18.073	3.746	0.848	7.959	7.95	2.076	1.146	0.09	0.06	27.859	1507.927	4.349	99.44	13.8	10317	-0.272	-0.003	10145	801	0	462.912	18.5	88.9	30.06
58986	1756511100000	2025-08-29	15:45:00	324.136	1.141	13.7	17.303	3.715	0.849	7.981	7.95	3.659	1.576	0.66	0.24	28.125	1505.913	4.391	98.22	13.8	10318	0.239	0.003	10124	803	0	378.86	18.6	88.7	30.06
58987	1756512000000	2025-08-29	16:00:00	327.195	2.331	13.7	16.317	3.694	0.86	8.073	7.97	7.529	1.75	0.38	0.12	28.642	1503.471	4.47	98.32	13.8	10319	2.08	0.029	9754	804	0	380.098	18.4	87.1	30.06
58988	1756512900000	2025-08-29	16:15:00	270.389	3.387	13.7	15.825	3.684	0.848	8.377	7.99	6.602	1.604	0.5	0.08	28.913	1502.239	4.512	101.34	13.8	10320	3.45	0.048	9875	808	0	535.257	18	85.4	30.06
58989	1756513800000	2025-08-29	16:30:00	274.192	3.534	13.74	16.675	3.701	0.842	8.369	8	3.94	1.565	0.44	0.06	28.451	1504.36	4.441	102.12	13.8	10321	4.85	0.068	10156	809	0	853.668	17.9	85.7	30.06
58990	1756514700000	2025-08-29	16:45:00	276.838	3.448	13.7	16.216	3.693	0.845	8.497	8.01	5.538	1.528	0.54	0.08	28.706	1503.227	4.48	102.96	13.8	10322	4.62	0.064	10088	808	0	287.682	18	85.5	30.07
58991	1756515600000	2025-08-29	17:00:00	276.981	3.503	13.7	15.181	3.648	0.841	8.743	8.03	8.419	1.607	0.66	0.08	29.067	1500.373	4.539	104.15	13.8	10323	3.81	0.053	10141	809	0	345.464	17.8	86	30.06
58992	1756516500000	2025-08-29	17:15:00	273.72	3.277	13.7	17.544	3.734	0.873	8.688	8.01	4.622	1.198	0.33	0.06	28.12	1506.635	4.388	107.54	13.8	10324	1.89	0.026	8949	810	0	457.98	17.7	86.5	30.07
58993	1756517400000	2025-08-29	17:30:00	281.188	3.023	13.81	17.814	3.749	0.838	8.634	8.04	7.721	1.382	0.32	0.04	28.062	1507.381	4.379	107.41	13.8	10325	0.448	0.006	9912	808	0	401.894	17.8	86.8	30.06
58994	1756518300000	2025-08-29	17:45:00	286.366	2.824	13.74	17.5	3.746	0.845	9.408	8.16	30.359	2.339	0.69	0.04	28.254	1506.656	4.408	116.66	13.8	10326	-1.47	-0.02	9473	807	0	175.445	17.7	86	30.06
58995	1756519200000	2025-08-29	18:00:00	277.441	2.7	13.74	17.454	3.742	0.849	10.773	8.25	31.827	2.337	1.31	0.08	28.249	1506.508	4.407	133.33	13.8	10327	-2.33	-0.032	9683	807	0	120.806	17.6	86.4	30.06
58996	1756520100000	2025-08-29	18:15:00	284.484	3.336	13.77	17.41	3.737	0.855	11.183	8.2	14.576	1.696	0.41	0.05	28.239	1506.364	4.406	138.34	13.8	10328	-2.11	-0.029	9804	805	0	93.565	17.4	86.7	30.06
58997	1756521000000	2025-08-29	18:30:00	278.079	3.41	13.72	17.171	3.73	0.853	10.558	8.16	11.015	1.526	0.33	0.05	28.349	1505.764	4.423	130.26	13.8	10329	-0.886	-0.012	8924	806	0	51.863	17.3	86.8	30.06
58998	1756521900000	2025-08-29	18:45:00	277.764	3.118	13	17.346	3.732	0.873	10.169	8.14	6.558	1.343	0.42	0.08	28.237	1506.169	4.406	125.6	13.8	10330	-1.82	-0.025	8943	804	0	20.93	17.2	87.8	30.07
58999	1756522800000	2025-08-29	19:00:00	268.16	2.861	12.96	17.693	3.752	0.855	9.956	8.14	6.265	1.214	0.3	0.06	28.17	1507.143	4.395	123.75	13.8	10331	-2.41	-0.033	9073	803	0	4.939	17	88	30.07
59000	1756523700000	2025-08-29	19:15:00	263.174	2.705	12.94	17.543	3.746	0.86	10.056	8.14	5.518	1.135	0.27	0.04	28.222	1506.75	4.403	124.64	13.8	10332	-2.07	-0.029	9298	804	0	0.455	17	88	30.07
59001	1756524600000	2025-08-29	19:30:00	280.272	2.538	12.93	17.604	3.752	0.86	10.21	8.17	6.019	1.107	0.32	0.05	28.226	1506.936	4.403	126.69	13.8	10333	-3.49	-0.048	9715	805	0	0.034	16.6	88.3	30.07
59002	1756525500000	2025-08-29	19:45:00	307.789	1.742	12.94	17.824	3.76	0.859	10.466	8.18	6.319	1.148	0.3	0.08	28.145	1507.506	4.39	130.41	13.8	10334	-2.47	-0.034	9168	803	0	0.022	16.5	87.5	30.08
59003	1756526400000	2025-08-29	20:00:00	287.725	2.301	12.92	17.992	3.767	0.869	10.442	8.2	6.584	1.087	0.42	0.05	28.087	1507.943	4.381	130.46	13.9	10335	-1.87	-0.026	8733	803	0	0.02	16.5	88.1	30.08
59004	1756527300000	2025-08-29	20:15:00	280.424	2.611	12.92	17.969	3.763	0.865	10.521	8.22	6.557	1.097	0.58	0.05	28.069	1507.853	4.379	131.4	13.8	10336	-3.23	-0.045	9779	801	0	0.002	16.5	86.1	30.08
59005	1756528200000	2025-08-29	20:30:00	294.468	1.803	12.92	17.798	3.756	0.866	10.66	8.22	6.738	1.087	0.5	0.04	28.125	1507.406	4.388	132.77	13.8	10337	-2.8	-0.039	9612	802	0	0.009	16.5	86	30.09
59006	1756529100000	2025-08-29	20:45:00	294.401	1.147	12.93	17.549	3.744	0.863	10.732	8.22	7.46	1.146	0.33	0.12	28.2	1506.743	4.4	133.07	13.8	10338	-2.18	-0.03	9119	803	0	0.016	16.5	86.3	30.09
59007	1756530000000	2025-08-29	21:00:00	273.333	1.924	12.91	17.562	3.743	0.863	10.787	8.23	7.954	1.166	0.53	0.08	28.186	1506.766	4.398	133.76	13.8	10339	-2.93	-0.041	9455	803	0	0.008	16.2	85.5	30.09
59008	1756530900000	2025-08-29	21:15:00	297.866	2.21	12.97	17.735	3.752	0.864	10.784	8.22	7.799	1.203	0.35	0.24	28.135	1507.227	4.389	134.13	13.8	10340	-3.12	-0.043	9799	804	0	0.02	16.1	87.2	30.09
59009	1756531800000	2025-08-29	21:30:00	306.82	2.372	12.87	17.748	3.752	0.866	10.659	8.22	7.8	1.193	0.44	0.09	28.126	1507.256	4.388	132.61	13.8	10341	-3.56	-0.049	9683	802	0	-0.019	16.1	87.1	30.09
59010	1756532700000	2025-08-29	21:45:00	298.431	1.085	12.88	17.654	3.748	0.859	10.643	8.21	7.908	1.207	0.48	0.09	28.164	1507.018	4.394	132.22	13.8	10342	-0.914	-0.012	9157	802	0	-0.015	16	86.7	30.09
59011	1756533600000	2025-08-29	22:00:00	315.987	1.155	12.89	16.902	3.725	0.865	10.838	8.21	8.091	1.133	0.66	0.09	28.489	1505.102	4.444	133.04	13.8	10343	-4.22	-0.059	9468	804	0	0.008	16.2	86.8	30.09
59012	1756534500000	2025-08-29	22:15:00	306.799	0.79	12.88	17.365	3.744	0.864	10.806	8.21	8.186	1.26	0.4	0.05	28.329	1506.332	4.419	133.58	13.8	10344	-3.32	-0.046	10069	803	0	0.005	16.1	86.1	30.09
59013	1756535400000	2025-08-29	22:30:00	298.914	0.772	12.9	17.635	3.746	0.866	10.275	8.14	5.896	1.312	0.38	0.05	28.157	1506.951	4.393	127.56	13.8	10345	-2.04	-0.028	10089	801	0	-0.009	16.1	86.6	30.09
59014	1756536300000	2025-08-29	22:45:00	251.856	0.618	12.88	17.253	3.741	0.864	10.065	8.16	7.766	1.308	0.44	0.05	28.383	1506.053	4.427	124.22	13.8	10346	-3.54	-0.049	9861	804	0	-0.009	16	86.2	30.09
59015	1756537200000	2025-08-29	23:00:00	265.939	1.355	12.88	17.007	3.715	0.865	9.687	8.09	6.284	1.325	0.33	0.06	28.331	1505.243	4.422	118.94	13.8	10347	-0.89	-0.012	10116	804	0	0.019	16	86.6	30.09
59016	1756538100000	2025-08-29	23:15:00	268.037	1.002	12.89	17.355	3.722	0.868	8.666	7.99	3.934	1.43	0.15	0.07	28.151	1506.097	4.394	106.98	13.8	10348	0.08	0.001	9473	804	0	0.014	15.9	87.2	30.09
59017	1756539000000	2025-08-29	23:30:00	302.454	1.057	12.87	17.259	3.719	0.863	8.024	7.97	4.003	1.333	0.18	0.06	28.19	1505.852	4.4	98.91	13.8	10349	1.13	0.015	9565	803	0	-0.012	16	87.4	30.09
59018	1756539900000	2025-08-29	23:45:00	274.58	1.128	12.85	17.124	3.715	0.864	7.953	7.96	3.734	1.312	0.14	0.06	28.249	1505.507	4.409	97.83	13.8	10350	0.548	0.007	9962	804	0	0.02	15.7	87	30.09
59019	1756540800000	2025-08-30	00:00:00	268.798	0.888	12.85	17.347	3.695	0.861	7.973	7.96	3.191	1.212	0.12	0.07	27.928	1505.822	4.363	98.26	13.8	10351	0.064	0	9238	805	0	0.029	15.8	87.6	30.1
59020	1756541700000	2025-08-30	00:15:00	275.957	1.227	12.83	17.243	3.7	0.868	7.954	7.95	3.071	1.239	0.14	0.06	28.046	1505.64	4.38	97.96	13.8	10352	-0.018	0	9961	804	0	0.003	16	87.9	30.1
59021	1756542600000	2025-08-30	00:30:00	36.348	0.32	12.83	17.313	3.701	0.866	7.844	7.94	2.757	1.34	0.09	0.06	28.001	1505.799	4.373	96.69	13.8	10353	0.265	0.003	9539	804	0	0.008	15.9	87.4	30.1
59022	1756543500000	2025-08-30	00:45:00	18.335	0.848	12.83	17.265	3.701	0.862	7.74	7.92	2.521	1.663	0.09	0.07	28.034	1505.693	4.378	95.35	13.8	10354	-0.251	-0.003	9327	804	0	0.017	16	87.9	30.1
59023	1756544400000	2025-08-30	01:00:00	279.692	1.042	12.82	17.235	3.7	0.868	7.62	7.91	2.268	1.965	0.06	0.15	28.052	1505.619	4.381	93.82	13.8	10355	0.179	0.002	9935	805	0	-0.026	15.8	87.8	30.1
59024	1756545300000	2025-08-30	01:15:00	335.716	0.239	12.82	17.219	3.695	0.866	7.472	7.9	2.139	1.81	0.08	0.11	28.02	1505.536	4.376	91.95	13.8	10356	0.962	0.013	9693	804	0	-0.008	15.8	87.6	30.11
59025	1756546200000	2025-08-30	01:30:00	77.824	0.391	12.86	17.378	3.696	0.87	7.331	7.88	2.275	1.958	0.09	0.1	27.919	1505.905	4.361	90.43	13.8	10357	0.597	0.008	9451	803	0	-0.005	15.9	87.5	30.11
59026	1756547100000	2025-08-30	01:45:00	77.441	1.576	12.83	17.593	3.693	0.865	7.263	7.88	2.323	2.034	0.07	0.1	27.745	1506.356	4.335	89.87	13.8	10358	0.969	0.013	9070	802	0	0.009	15.7	89.8	30.11
59027	1756548000000	2025-08-30	02:00:00	80.618	1.097	12.8	17.736	3.691	0.869	7.261	7.87	2.467	2.123	0.09	0.11	27.633	1506.66	4.319	90.05	13.8	10359	0.65	0.009	9041	802	0	0.056	15.7	90.5	30.11
59028	1756548900000	2025-08-30	02:15:00	74.291	1.214	12.79	17.852	3.687	0.869	7.264	7.87	2.677	2.038	0.06	0.08	27.521	1506.882	4.302	90.22	13.8	10360	0.199	0.002	9383	803	0	-0.014	15.6	90.4	30.11
59029	1756549800000	2025-08-30	02:30:00	72.331	1.256	12.79	17.978	3.676	0.87	7.229	7.87	2.831	1.928	0.08	0.09	27.34	1507.056	4.276	89.91	13.8	10361	-0.853	-0.012	9846	803	0	0.014	15.5	90	30.11
59030	1756550700000	2025-08-30	02:45:00	42.692	1.044	12.78	18.028	3.67	0.871	7.22	7.86	3.444	2.076	0.13	0.11	27.264	1507.121	4.265	89.83	13.8	10362	-2.07	-0.028	9441	801	0	0.003	15.5	90	30.12
59031	1756551600000	2025-08-30	03:00:00	36.811	0.52	12.77	18.103	3.669	0.871	7.208	7.86	3.571	1.983	0.12	0.1	27.198	1507.271	4.256	89.78	13.8	10363	-0.328	-0.004	9811	802	0	0.026	15.7	89.2	30.12
59032	1756552500000	2025-08-30	03:15:00	211.206	0.817	12.77	18.168	3.656	0.87	7.197	7.86	3.469	1.982	0.08	0.1	27.052	1507.299	4.235	89.68	13.8	10364	0.2	0.002	9467	802	0	0.009	15.7	89.9	30.11
59033	1756553400000	2025-08-30	03:30:00	25.226	1.615	12.8	18.202	3.632	0.865	7.188	7.85	3.63	1.876	0.07	0.08	26.837	1507.156	4.204	89.48	13.8	10365	0.191	0.002	9773	802	0	-0.014	15.7	90.2	30.11
59034	1756554300000	2025-08-30	03:45:00	38.749	1.129	12.73	17.932	3.62	0.864	7.229	7.87	3.691	1.916	0.08	0.12	26.91	1506.43	4.216	89.84	13.8	10366	0.197	0.002	9755	803	0	-0.006	15.7	89.9	30.11
59035	1756555200000	2025-08-30	04:00:00	37.343	0.25	12.77	18.303	3.595	0.868	7.371	7.88	3.922	1.693	0.13	0.08	26.465	1507.038	4.151	91.75	13.8	10367	-0.144	-0.002	9669	802	0	-0.003	15.6	89.9	30.12
59036	1756556100000	2025-08-30	04:15:00	350.133	1.267	12.77	18.061	3.656	0.872	7.373	7.86	4.534	1.948	0.12	0.12	27.123	1507.058	4.245	91.74	13.8	10368	-0.194	-0.002	9809	802	0	0.011	15.7	89.9	30.11
59037	1756557000000	2025-08-30	04:30:00	23.744	0.974	12.77	17.842	3.674	0.868	7.289	7.86	4.268	1.773	0.12	0.07	27.415	1506.732	4.288	90.43	13.8	10369	0.567	0.007	9779	803	0	-0.022	15.7	89.9	30.11
59038	1756557900000	2025-08-30	04:45:00	18.123	1.694	12.71	17.687	3.68	0.868	7.283	7.87	4.452	1.95	0.17	0.23	27.575	1506.448	4.311	90.19	13.8	10370	0.571	0.008	9941	802	0	0.005	15.7	90.4	30.11
59039	1756558800000	2025-08-30	05:00:00	42.155	1.457	12.73	17.386	3.682	0.87	7.453	7.89	4.796	1.96	0.24	0.1	27.791	1505.782	4.343	91.88	13.8	10371	0.64	0.008	9953	804	0	0.149	15.7	91.2	30.11
59040	1756559700000	2025-08-30	05:15:00	27.647	1.765	12.72	17.435	3.679	0.868	7.505	7.89	4.191	1.832	0.3	0.13	27.733	1505.865	4.335	92.58	13.8	10372	1.13	0.015	9912	803	0	1.838	15.7	91	30.12
59041	1756560600000	2025-08-30	05:30:00	9.607	2.158	12.73	17.284	3.682	0.87	7.49	7.9	2.992	1.735	0.11	0.07	27.859	1505.551	4.353	92.19	13.8	10373	0.889	0.012	9902	803	0	7.436	15.6	90.7	30.12
59042	1756561500000	2025-08-30	05:45:00	332.418	1.566	12.72	17.034	3.697	0.867	7.604	7.92	2.407	1.466	0.12	0.07	28.161	1505.131	4.397	93.32	13.8	10374	1.64	0.023	10018	805	0	17.522	15.7	90	30.12
59043	1756562400000	2025-08-30	06:00:00	331.37	1.911	12.72	17.332	3.684	0.87	7.636	7.92	2.366	1.498	0.14	0.08	27.843	1505.679	4.351	93.99	13.8	10375	1.29	0.018	10021	804	0	32.022	15.7	89.6	30.12
59044	1756563300000	2025-08-30	06:15:00	327.975	2.58	12.74	17.241	3.687	0.869	7.648	7.92	2.092	1.485	0.08	0.08	27.931	1505.502	4.364	94.1	13.8	10376	0.386	0.005	10043	805	0	65.794	15.7	89.6	30.12
59045	1756564200000	2025-08-30	06:30:00	312.224	1.858	12.8	17.624	3.669	0.865	7.562	7.9	2.178	1.447	0.06	0.07	27.52	1506.196	4.304	93.45	13.8	10377	-0.299	-0.004	9261	802	0	91.768	15.8	89.5	30.12
59046	1756565100000	2025-08-30	06:45:00	293.196	1.769	12.82	17.631	3.669	0.871	7.49	7.9	2.078	1.434	0.04	0.05	27.52	1506.218	4.303	92.62	13.8	10378	-0.743	-0.01	9137	802	0	88.074	15.8	87.8	30.12
59047	1756566000000	2025-08-30	07:00:00	298.228	1.512	12.8	17.562	3.663	0.873	7.486	7.9	2.027	1.271	0.06	0.08	27.515	1506.003	4.303	92.47	13.8	10379	0.719	0.01	8560	803	0	139.703	16	88.1	30.12
59048	1756566900000	2025-08-30	07:15:00	268.936	1.202	12.85	17.104	3.693	0.874	7.573	7.93	2.58	1.271	0.3	0.09	28.082	1505.257	4.386	93.02	13.8	10380	-0.338	-0.004	9929	803	0	135.999	15.9	88	30.13
59049	1756567800000	2025-08-30	07:30:00	293.834	0.465	12.85	17.275	3.675	0.873	7.874	7.94	2.706	1.236	0.12	0.1	27.814	1505.472	4.347	96.85	13.8	10381	-0.582	-0.008	8375	803	0	161.006	15.9	88.7	30.12
59050	1756568700000	2025-08-30	07:45:00	330.421	0.797	12.89	17.425	3.669	0.873	7.881	7.93	2.18	1.186	0.06	0.05	27.66	1505.753	4.325	97.08	13.8	10382	-2.45	-0.034	8119	803	0	196.573	15.9	88.3	30.12
59051	1756569600000	2025-08-30	08:00:00	350.913	0.994	12.91	16.991	3.694	0.876	8.08	8	5.108	1.288	0.3	0.1	28.166	1505.007	4.398	98.88	13.8	10383	0.377	0.005	9169	803	0	209.341	16	88.1	30.12
59052	1756570500000	2025-08-30	08:15:00	314.474	0.636	12.99	17.145	3.685	0.869	8.393	7.96	4.919	1.147	0.54	0.1	27.981	1505.265	4.371	103.01	13.8	10384	0.462	0.006	9734	806	0	284.772	16	88	30.12
59053	1756571400000	2025-08-30	08:30:00	282.521	1.194	13.13	16.187	3.684	0.87	8.692	8.03	4.976	1.106	0.29	0.21	28.655	1503.08	4.473	105.48	13.8	10385	0.972	0.013	8271	809	0	353.166	16	87.6	30.12
59054	1756572300000	2025-08-30	08:45:00	149.969	1.475	13.24	15.767	3.676	0.869	9.26	8.09	3.905	0.909	0.23	0.05	28.882	1502.022	4.508	111.29	13.8	10386	-2.44	-0.034	9971	811	0	350.17	16	87.5	30.12
59055	1756573200000	2025-08-30	09:00:00	31.27	0.981	13.34	16.51	3.682	0.87	9.496	8.08	3.89	0.923	0.28	0.15	28.407	1503.8	4.436	114.96	13.8	10387	-3.69	-0.051	9335	810	0	398.473	16.3	87.4	30.12
59056	1756574100000	2025-08-30	09:15:00	28.201	0.241	13.4	16.908	3.692	0.867	8.909	8.01	2.795	0.739	0.15	0.07	28.207	1504.8	4.405	108.78	13.8	10388	-3.85	-0.054	9483	812	0	417.078	16.2	87.7	30.12
59057	1756575000000	2025-08-30	09:30:00	342.332	0.7	13.49	16.808	3.695	0.866	8.532	8.01	2.98	0.831	0.54	0.11	28.302	1504.601	4.419	103.99	13.8	10389	-2.35	-0.032	9826	813	0	517.762	16.4	87.3	30.12
59058	1756575900000	2025-08-30	09:45:00	23.158	0.828	13.49	16.841	3.7	0.867	8.654	8.02	4.405	1.105	0.3	0.19	28.32	1504.722	4.421	105.87	13.8	10390	-1.2	-0.016	9641	812	0	546.58	16.5	87	30.12
59059	1756576800000	2025-08-30	10:00:00	139.487	0.026	13.49	16.275	3.691	0.877	9.117	8.06	3.461	0.895	0.54	0.09	28.647	1503.343	4.471	110.53	13.8	10391	-2.38	-0.033	9561	812	0	498.442	16.7	86.4	30.12
59060	1756577700000	2025-08-30	10:15:00	212.308	0.029	13.58	16.369	3.7	0.865	8.895	8.01	2.773	1.01	0.42	0.06	28.661	1503.653	4.472	108.55	13.8	10392	0.146	0.002	9821	810	0	617.042	17	86	30.12
59061	1756578600000	2025-08-30	10:30:00	196.329	0.03	13.6	17.435	3.732	0.879	8.53	7.99	3.457	0.922	0.34	0.08	28.174	1506.369	4.397	105.27	13.8	10393	-3.09	-0.043	9945	811	0	671.869	17.1	84.6	30.12
59062	1756579500000	2025-08-30	10:45:00	326.826	0.435	13.89	18.014	3.739	0.858	7.896	7.94	1.356	0.691	0.04	0.04	27.839	1507.727	4.346	98.39	13.8	10394	0.366	0.005	10117	808	0	768.372	17.2	83.5	30.12
59063	1756580400000	2025-08-30	11:00:00	136.319	0.07	13.95	17.855	3.744	0.866	7.711	7.93	1.899	0.923	0.13	0.16	27.985	1507.419	4.368	96.07	13.8	10395	0.057	0	9988	804	0	725.263	17.5	83.4	30.12
59064	1756581300000	2025-08-30	11:15:00	169.974	0.516	14.15	17.165	3.727	0.869	8.114	8	2.284	1.041	0.18	0.1	28.324	1505.718	4.42	100.04	13.8	10396	-1.03	-0.014	9952	805	0	763.634	17.5	83.5	30.12
59065	1756582200000	2025-08-30	11:30:00	159.924	0.575	14.17	17.124	3.726	0.865	8.569	8.01	2.902	1.038	0.21	0.08	28.345	1505.616	4.423	105.41	13.8	10397	1.37	0.019	9288	805	0	763.689	17.6	82.6	30.11
59066	1756583100000	2025-08-30	11:45:00	195.908	0.485	14.13	18.107	3.691	0.858	8.323	8.06	1.84	0.724	0.22	0.04	27.378	1507.485	4.281	103.6	13.8	10398	-0.195	-0.002	9858	803	0	810.254	18	81.1	30.11
59067	1756584000000	2025-08-30	12:00:00	180.235	0.486	14.12	18.077	3.752	0.864	8.115	7.94	1.327	0.63	0.09	0.04	27.9	1507.985	4.355	101.38	13.8	10399	-0.045	0	9987	802	0	1058.306	17.8	82.5	30.11
59068	1756584900000	2025-08-30	12:15:00	169.092	0.452	14.09	17.875	3.752	0.876	7.842	7.94	1.493	0.762	0.19	0.08	28.04	1507.539	4.375	97.74	13.8	10400	0.25	0.003	10011	804	0	954.412	18.3	79	30.1
59069	1756585800000	2025-08-30	12:30:00	161.762	0.979	14.06	17.581	3.746	0.866	8.065	7.96	3.722	1.343	0.32	0.12	28.192	1506.829	4.398	100.03	13.8	10401	-0.338	-0.004	9950	803	0	692.195	18.1	81.4	30.11
59070	1756586700000	2025-08-30	12:45:00	144.402	0.877	14.1	17.547	3.746	0.865	8.188	7.97	3.31	1.188	0.23	0.1	28.219	1506.757	4.402	101.52	13.8	10402	-0.175	-0.002	9409	805	0	758.557	17.9	82.4	30.1
59071	1756587600000	2025-08-30	13:00:00	162.457	0.721	14.11	17.237	3.726	0.85	8.594	8.02	3.668	1.167	0.22	0.08	28.27	1505.874	4.411	105.89	13.8	10403	-0.163	-0.002	9272	804	0	698.366	17.9	82.4	30.1
59072	1756588500000	2025-08-30	13:15:00	112.847	0.845	14.09	17.126	3.721	0.85	8.986	8.03	3.045	1.249	0.13	0.08	28.298	1505.569	4.416	110.5	13.8	10404	-0.025	0	9326	803	0	872.495	18.3	81.5	30.1
59073	1756589400000	2025-08-30	13:30:00	95.846	0.754	14.06	17.541	3.731	0.86	8.816	7.98	1.995	1.014	0.09	0.05	28.095	1506.598	4.385	109.13	13.8	10405	-0.13	-0.001	9060	804	0	1045.26	18.4	81.6	30.1
59074	1756590300000	2025-08-30	13:45:00	47.832	1.564	13.64	17.517	3.726	0.852	8.389	7.98	3.409	1.307	0.28	0.08	28.071	1506.496	4.382	103.92	13.8	10406	-1.01	-0.014	9474	803	0	591.33	18.3	83	30.08
59075	1756591200000	2025-08-30	14:00:00	59.059	0.372	13.67	17.29	3.722	0.871	8.419	8.02	3.469	1.376	0.34	0.14	28.193	1505.949	4.4	103.75	13.8	10407	-2.09	-0.029	9269	803	0	454.295	18.4	80.8	30.09
59076	1756592100000	2025-08-30	14:15:00	13.461	0.407	13.64	18.553	3.739	0.857	8.438	7.97	2.593	1.086	0.32	0.11	27.476	1508.917	4.292	106.04	13.8	10408	-1.02	-0.014	9834	805	0	435.003	18.4	80.8	30.09
59077	1756593000000	2025-08-30	14:30:00	265.322	0.449	13.66	18.322	3.737	0.845	8.053	7.95	1.68	0.883	0.06	0.03	27.613	1508.387	4.313	101.04	13.8	10409	-0.341	-0.004	9881	803	0	417.502	18.8	80.9	30.08
59078	1756593900000	2025-08-30	14:45:00	193.048	0.032	13.62	18.226	3.742	0.844	8.191	7.96	2.218	0.997	0.12	0.06	27.717	1508.222	4.328	102.58	13.8	10410	-0.654	-0.009	9910	802	0	409.446	18.8	81.6	30.08
59079	1756594800000	2025-08-30	15:00:00	222.516	1.343	13.64	17.358	3.72	0.85	8.566	8	3.381	1.187	0.24	0.05	28.131	1506.083	4.391	105.8	13.8	10411	-1.14	-0.015	10115	802	0	350.942	18.8	82	30.07
59080	1756595700000	2025-08-30	15:15:00	240.996	0.833	13.65	16.748	3.707	0.843	8.979	8.04	6.631	1.275	0.37	0.05	28.447	1504.581	4.44	109.76	13.8	10412	-1.76	-0.024	10108	804	0	345.048	18.6	82.2	30.08
59081	1756596600000	2025-08-30	15:30:00	260.344	3.03	13.68	16.496	3.7	0.859	9.194	8.05	12.841	1.451	0.5	0.08	28.57	1503.941	4.459	111.9	13.8	10413	-0.864	-0.012	9841	805	0	390.403	18.8	80.6	30.07
59082	1756597500000	2025-08-30	15:45:00	248.677	2.06	13.65	16.504	3.697	0.86	9.205	8.06	5.971	1.17	0.55	0.56	28.54	1503.934	4.454	111.78	13.9	10414	0.695	0.009	10196	807	0	356.928	18.7	80.1	30.07
59083	1756598400000	2025-08-30	16:00:00	238.979	1.506	13.68	16.133	3.694	0.846	9.388	8.07	5.365	0.829	0.26	0.05	28.78	1503.053	4.491	113.48	13.8	10415	-0.173	-0.002	10246	808	0	522.776	18.7	79.4	30.06
59084	1756599300000	2025-08-30	16:15:00	244.039	1.934	13.7	16.885	3.714	0.829	9.663	8.09	4.191	1.047	0.24	0.08	28.414	1504.962	4.434	118.7	13.8	10416	-2.4	-0.033	9861	808	0	747.058	18.7	81.5	30.06
59085	1756600200000	2025-08-30	16:30:00	230.686	1.886	13.65	17.369	3.728	0.848	9.447	8.06	7.082	1.323	0.41	0.07	28.19	1506.186	4.399	116.99	13.8	10417	1.92	0.026	8787	808	0	305.085	18.6	81.7	30.06
59086	1756601100000	2025-08-30	16:45:00	223.661	4.25	13.69	16.246	3.712	0.855	9.703	8.14	4.734	0.824	0.25	0.05	28.854	1503.491	4.5	117.89	13.8	10418	-2.84	-0.039	10113	807	0	219.13	18.4	82.3	30.06
59087	1756602000000	2025-08-30	17:00:00	225.559	3.543	13.7	17.597	3.732	0.843	10.174	8.1	4.472	0.978	0.5	0.06	28.068	1506.736	4.381	126.16	13.8	10419	-2.18	-0.03	10088	807	0	264.478	18.3	81.6	30.06
59088	1756602900000	2025-08-30	17:15:00	249.645	1.702	13.71	17.215	3.723	0.85	9.954	8.14	5.403	0.975	0.34	0.09	28.252	1505.788	4.409	122.73	13.8	10420	-2.64	-0.037	10185	808	0	513.083	18.4	81	30.05
59089	1756603800000	2025-08-30	17:30:00	296.661	0.889	13.76	17.571	3.744	0.853	10.335	8.16	5.738	0.968	0.33	0.09	28.183	1506.788	4.397	128.22	13.8	10421	-2.65	-0.037	9563	806	0	431.422	18.7	80.7	30.04
59090	1756604700000	2025-08-30	17:45:00	107.6	0.026	13.76	17.592	3.75	0.842	10.491	8.21	5.963	0.941	0.22	0.05	28.22	1506.895	4.402	130.25	13.8	10422	-2.88	-0.04	9822	804	0	362.987	19.1	81	30.04
59091	1756605600000	2025-08-30	18:00:00	111.19	1.096	13.74	17.745	3.754	0.842	11.171	8.26	6.12	0.984	0.29	0.07	28.147	1507.271	4.391	138.92	13.8	10423	-3.05	-0.042	9622	804	0	214.644	19.1	81	30.04
59092	1756606500000	2025-08-30	18:15:00	122.92	1.75	13.73	17.81	3.761	0.852	11.659	8.29	6.424	1.008	0.24	0.06	28.158	1507.48	4.392	145.2	13.8	10424	-3.82	-0.053	8805	804	0	112.96	18	87.3	30.04
59093	1756607400000	2025-08-30	18:30:00	155.162	1.388	13.7	17.742	3.76	0.841	12.073	8.32	7.905	1.057	0.47	0.07	28.202	1507.323	4.399	150.28	13.8	10425	-2.71	-0.037	8689	803	0	53.638	17.8	86.5	30.04
59094	1756608300000	2025-08-30	18:45:00	176.268	1.317	13.06	17.95	3.763	0.837	12.222	8.29	6.744	1.037	0.25	0.1	28.084	1507.815	4.381	152.56	13.8	10426	-1.8	-0.025	8797	803	0	19.033	18	86.7	30.04
59095	1756609200000	2025-08-30	19:00:00	180.877	2.069	12.98	18.159	3.747	0.847	11.655	8.27	6.584	0.974	0.27	0.1	27.804	1508.121	4.341	145.79	13.8	10427	-3.18	-0.044	9593	802	0	3.979	18	87.2	30.05
59096	1756610100000	2025-08-30	19:15:00	196.803	1.92	12.96	18.196	3.743	0.853	11.487	8.27	6.499	0.988	0.38	0.12	27.751	1508.172	4.333	143.81	13.8	10428	-3.13	-0.043	9772	803	0	0.353	17.8	85.6	30.05
59097	1756611000000	2025-08-30	19:30:00	242.097	1.836	12.96	18.174	3.743	0.857	11.47	8.28	6.105	0.911	0.4	0.05	27.763	1508.118	4.335	143.55	13.8	10429	-2.49	-0.034	9826	802	0	0.045	17.9	84.1	30.05
59098	1756611900000	2025-08-30	19:45:00	267.529	1.891	12.94	18.246	3.718	0.852	11.427	8.27	5.269	0.907	0.23	0.07	27.507	1508.044	4.298	143.01	13.8	10430	-2.7	-0.037	9556	801	0	0.002	17.9	85	30.06
59099	1756612800000	2025-08-30	20:00:00	281.751	2.847	12.92	18.3	3.727	0.86	11.173	8.28	5.656	0.982	0.23	0.08	27.547	1508.249	4.304	140.01	13.8	10431	-2.78	-0.038	9469	801	0	0.008	17.5	85.1	30.06
59100	1756613700000	2025-08-30	20:15:00	271.633	2.881	12.91	18.244	3.719	0.857	11.403	8.28	5.946	1.029	0.37	0.09	27.521	1508.053	4.3	142.72	13.8	10432	-3.12	-0.043	9428	800	0	0.016	16.8	83.4	30.06
59101	1756614600000	2025-08-30	20:30:00	279.622	2.819	12.92	18.071	3.71	0.853	11.271	8.27	5.263	0.915	0.24	0.06	27.562	1507.585	4.307	140.63	13.8	10433	-3.04	-0.042	9946	802	0	0.012	16.6	81.4	30.06
59102	1756615500000	2025-08-30	20:45:00	278.793	2.424	12.91	18.032	3.689	0.853	11.005	8.25	5.147	0.907	0.21	0.05	27.411	1507.297	4.286	137.09	13.8	10434	-3.56	-0.049	9749	803	0	-0.009	16.7	81.8	30.06
59103	1756616400000	2025-08-30	21:00:00	271.329	3.411	12.91	18.061	3.69	0.852	10.864	8.24	5.736	0.94	0.25	0.06	27.403	1507.376	4.285	135.42	13.8	10435	-3.7	-0.051	9606	801	0	0.031	16.8	79.6	30.06
59104	1756617300000	2025-08-30	21:15:00	265.171	3.212	12.91	17.91	3.7	0.863	11.057	8.23	5.787	1.002	0.2	0.04	27.586	1507.13	4.311	137.55	13.8	10436	-3.26	-0.045	9582	801	0	0.036	16.8	79.5	30.06
59105	1756618200000	2025-08-30	21:30:00	266.245	3.742	12.91	17.754	3.689	0.853	10.879	8.2	5.706	0.957	0.27	0.05	27.603	1506.683	4.315	134.94	13.8	10437	-3.02	-0.042	9435	802	0	0.008	16.2	80.4	30.05
59106	1756619100000	2025-08-30	21:45:00	283.475	2.986	12.9	17.657	3.675	0.859	10.529	8.17	5.348	0.974	0.26	0.05	27.55	1506.329	4.308	130.32	13.8	10438	-2.96	-0.041	9848	803	0	0.034	16.1	81.4	30.05
59107	1756620000000	2025-08-30	22:00:00	282.209	2.352	12.89	17.599	3.672	0.851	10.163	8.15	5.445	0.957	0.42	0.03	27.568	1506.175	4.311	125.67	13.8	10439	-3.06	-0.042	8627	802	0	0.022	16.3	80.6	30.05
59108	1756620900000	2025-08-30	22:15:00	306.023	3.24	12.89	17.454	3.675	0.852	10.068	8.14	5.062	0.997	0.32	0.04	27.688	1505.872	4.328	124.22	13.8	10440	-2.96	-0.041	9672	802	0	0.016	16.3	80.6	30.05
59109	1756621800000	2025-08-30	22:30:00	294.332	2.25	12.87	17.496	3.666	0.846	9.862	8.12	4.808	0.986	0.29	0.04	27.584	1505.882	4.313	121.71	13.8	10441	-1.75	-0.024	8489	802	0	0	16.4	81	30.04
59110	1756622700000	2025-08-30	22:45:00	70.622	1.385	12.89	17.559	3.651	0.851	9.705	8.11	4.356	0.958	0.41	0.03	27.417	1505.882	4.289	119.79	13.8	10442	-3.01	-0.042	9653	803	0	0.006	16.4	83.2	30.05
59111	1756623600000	2025-08-30	23:00:00	301.426	0.42	12.88	17.764	3.638	0.856	9.49	8.1	4.466	0.868	0.26	0.03	27.168	1506.22	4.253	117.42	13.8	10443	-3.25	-0.045	9598	802	0	-0.006	16	86.1	30.05
59112	1756624500000	2025-08-30	23:15:00	312.567	1.227	12.83	17.831	3.635	0.853	9.394	8.09	4.731	0.894	0.18	0.03	27.098	1506.34	4.243	116.33	13.8	10444	-2.6	-0.036	9201	799	0	-0.011	16	86.1	30.05
59113	1756625400000	2025-08-30	23:30:00	272.315	2.612	12.84	17.798	3.629	0.845	9.134	8.05	3.683	0.986	0.17	0.05	27.078	1506.219	4.24	113.02	13.8	10445	-2.78	-0.038	9928	801	0	0.031	16	82.9	30.05
59114	1756626300000	2025-08-30	23:45:00	342.295	2.363	12.87	17.73	3.585	0.842	8.996	8.05	3.282	1.061	0.16	0.04	26.753	1505.645	4.195	110.93	13.8	10446	-3.67	-0.051	9348	802	0	0.022	16	83.1	30.05
59115	1756627200000	2025-08-31	00:00:00	250.246	1.172	12.85	18.025	3.595	0.849	8.989	8.03	3.132	1.332	0.1	0.07	26.643	1506.408	4.178	111.43	13.8	10447	-2.58	-0.036	9689	801	0	0.014	15.7	85.5	30.05
59116	1756628100000	2025-08-31	00:15:00	128.952	0.982	12.85	18.12	3.487	0.849	8.883	8.02	3.195	1.812	0.06	0.05	25.7	1505.628	4.043	109.7	13.8	10448	-3.02	-0.042	9682	801	0	0.042	15.6	85.7	30.05
59117	1756629000000	2025-08-31	00:30:00	223.78	0.744	12.94	18.217	3.508	0.855	8.901	8.02	2.926	1.578	0.08	0.05	25.811	1506.045	4.059	110.22	13.8	10449	-2.43	-0.034	9471	801	0	0.017	15.6	86.2	30.05
59118	1756629900000	2025-08-31	00:45:00	241.188	0.643	12.85	18.169	3.576	0.85	8.845	8	3.306	1.492	0.06	0.05	26.396	1506.559	4.142	109.77	13.8	10450	-1.91	-0.026	9029	799	0	-0.015	15.7	84.7	30.05
59119	1756630800000	2025-08-31	01:00:00	285.202	2.831	12.85	17.955	3.617	0.848	8.712	7.98	3.349	1.446	0.33	0.05	26.871	1506.457	4.21	108.01	13.8	10451	-1.98	-0.027	9343	802	0	-0.009	15.9	85.1	30.04
59120	1756631700000	2025-08-31	01:15:00	351.356	2.257	12.83	17.301	3.595	0.852	8.183	7.93	2.94	1.51	0.07	0.06	27.121	1504.763	4.249	100.28	13.8	10452	-1.04	-0.014	9288	803	0	0.006	15.8	85.4	30.04
59121	1756632600000	2025-08-31	01:30:00	343.522	1.467	12.87	17.003	3.605	0.852	7.836	7.91	2.624	1.658	0.06	0.05	27.408	1504.18	4.292	95.63	13.8	10453	0.429	0.006	9299	803	0	-0.011	15.5	86.6	30.04
59122	1756633500000	2025-08-31	01:45:00	33.31	1.143	12.83	16.734	3.622	0.848	7.616	7.89	2.904	1.75	0.04	0.05	27.737	1503.726	4.34	92.64	13.8	10454	-0.196	-0.002	9955	805	0	0	15.4	88.2	30.04
59123	1756634400000	2025-08-31	02:00:00	73.294	0.428	12.8	16.706	3.591	0.847	7.438	7.88	3.094	1.926	0.09	0.13	27.493	1503.361	4.305	90.33	13.8	10455	1.19	0.016	10052	804	0	0.017	15.2	89.7	30.04
59124	1756635300000	2025-08-31	02:15:00	94.653	1.17	12.8	16.67	3.593	0.842	7.314	7.87	3.205	1.957	0.07	0.11	27.529	1503.289	4.311	88.78	13.8	10456	2.06	0.028	8667	805	0	-0.019	14.9	90.6	30.05
59125	1756636200000	2025-08-31	02:30:00	55.939	1.532	12.78	16.609	3.597	0.843	7.242	7.86	2.945	2.004	0.06	0.13	27.605	1503.189	4.322	87.83	13.8	10457	1.23	0.017	8915	804	0	-0.015	14.8	91.5	30.04
59126	1756637100000	2025-08-31	02:45:00	65.683	2.224	12.8	16.523	3.603	0.847	7.193	7.85	3.419	2.028	0.16	0.09	27.718	1503.05	4.338	87.17	13.8	10458	1.89	0.026	9152	805	0	0.012	14.6	92.5	30.04
59127	1756638000000	2025-08-31	03:00:00	67.593	2.076	12.79	16.465	3.607	0.842	7.131	7.84	3.495	1.938	0.06	0.08	27.79	1502.954	4.349	86.33	13.8	10459	2.32	0.032	8186	806	0	0.017	14.5	92.7	30.04
59128	1756638900000	2025-08-31	03:15:00	16.81	1.414	12.78	16.52	3.604	0.842	7.008	7.84	4.028	1.9	0.08	0.09	27.726	1503.051	4.34	84.92	13.8	10460	0.158	0.002	10002	805	0	-0.006	14.6	93.4	30.04
59129	1756639800000	2025-08-31	03:30:00	28.594	1.618	12.77	16.584	3.594	0.844	7.017	7.83	4.083	1.86	0.16	0.1	27.601	1503.106	4.322	85.05	13.8	10461	3.09	0.043	8023	805	0	-0.003	14.7	92.9	30.04
59130	1756640700000	2025-08-31	03:45:00	30.321	2.046	12.74	16.619	3.586	0.845	7.048	7.83	3.524	1.741	0.15	0.11	27.51	1503.11	4.308	85.45	13.8	10462	0.126	0.001	9908	805	0	-0.003	14.7	93.2	30.03
59131	1756641600000	2025-08-31	04:00:00	15.005	2.122	12.8	16.612	3.571	0.841	7.091	7.84	3.83	2.027	0.1	0.11	27.383	1502.945	4.291	85.9	13.8	10463	1.08	0.015	10003	805	0	-0.005	14.7	93.2	30.04
59132	1756642500000	2025-08-31	04:15:00	33.613	2.078	12.73	16.634	3.569	0.835	7.024	7.83	3.987	1.886	0.25	0.09	27.354	1502.978	4.286	85.08	13.8	10464	0.746	0.01	10031	806	0	0.012	14.5	93.2	30.03
59133	1756643400000	2025-08-31	04:30:00	49.955	2.234	12.78	16.664	3.564	0.841	7.016	7.83	5.111	3.128	1.81	0.64	27.293	1503.003	4.277	85.01	13.8	10465	0.619	0.008	9942	806	0	0	14.2	94.4	30.03
59134	1756644300000	2025-08-31	04:45:00	54.333	1.72	12.71	16.779	3.53	0.834	7.014	7.83	2.733	1.596	0.05	0.12	26.921	1502.933	4.224	85	13.8	10466	-0.676	-0.009	9991	805	0	0.019	14.1	95.1	30.03
59135	1756645200000	2025-08-31	05:00:00	40.123	1.385	12.73	16.639	3.56	0.837	7.042	7.82	3.778	1.748	0.12	0.1	27.274	1502.904	4.275	85.3	13.8	10467	0.231	0.003	9954	805	0	0.269	14.3	95.4	30.02
59136	1756646100000	2025-08-31	05:15:00	157.842	1.302	12.71	16.46	3.599	0.841	7.064	7.82	4.282	1.555	0.09	0.08	27.726	1502.865	4.34	85.5	13.8	10468	0.29	0.004	9961	804	0	3.128	14.3	95.1	30.03
59137	1756647000000	2025-08-31	05:30:00	63.045	1.724	12.71	16.506	3.616	0.84	7.001	7.84	3.576	1.413	0.13	0.09	27.841	1503.137	4.356	84.87	13.8	10469	0.066	0	10110	805	0	14.711	14.4	94.6	30.03
59138	1756647900000	2025-08-31	05:45:00	22.983	2.023	12.72	16.549	3.602	0.838	7.153	7.85	3.196	1.329	0.07	0.07	27.694	1503.102	4.335	86.71	13.8	10470	0.498	0.006	9742	805	0	36.645	14.3	93.6	30.03
59139	1756648800000	2025-08-31	06:00:00	29.866	1.579	12.78	16.557	3.62	0.837	7.313	7.86	2.362	1.273	0.1	0.05	27.839	1503.294	4.355	88.74	13.8	10471	-0.123	-0.001	10071	804	0	59.169	14.2	94.5	30.03
59140	1756649700000	2025-08-31	06:15:00	12.242	1.617	12.89	16.419	3.607	0.837	7.358	7.85	2.638	1.331	0.07	0.06	27.827	1502.853	4.355	89.04	13.8	10472	-0.104	-0.001	10020	805	0	101.492	14.2	94.4	30.02
59141	1756650600000	2025-08-31	06:30:00	262.377	1.902	13.01	16.35	3.598	0.837	7.227	7.83	4.554	1.434	0.14	0.08	27.8	1502.607	4.351	87.33	13.8	10473	0.139	0.001	10079	806	0	120.212	14.4	94.7	30.03
59142	1756651500000	2025-08-31	06:45:00	263.502	0.799	13.09	16.277	3.567	0.837	7.087	7.83	3.238	1.199	0.08	0.06	27.584	1502.129	4.321	85.38	13.8	10474	-1	-0.014	9785	805	0	202.562	14.2	94.2	30.03
59143	1756652400000	2025-08-31	07:00:00	182.97	2.19	13.33	16.503	3.616	0.842	7.221	7.84	2.626	1.276	0.16	0.11	27.848	1503.136	4.357	87.54	13.8	10475	-1.06	-0.014	9991	804	0	237.513	14.7	94.3	30.04
59144	1756653300000	2025-08-31	07:15:00	124.445	1.484	13.34	16.687	3.618	0.84	7.153	7.84	3.783	1.157	0.1	0.06	27.733	1503.575	4.34	86.93	13.8	10476	-0.382	-0.005	10123	804	0	274.367	14.5	94.3	30.04
59145	1756654200000	2025-08-31	07:30:00	67.129	1.268	13.4	16.453	3.584	0.84	7.213	7.83	2.868	0.963	0.07	0.05	27.604	1502.703	4.323	87.22	13.8	10477	-1.79	-0.025	9424	804	0	472.471	14.4	94.3	30.03
59146	1756655100000	2025-08-31	07:45:00	39.936	1.114	13.79	16.977	3.624	0.844	7.347	7.87	2.022	1.101	0.08	0.07	27.587	1504.304	4.317	89.73	13.8	10478	3.18	0.044	8580	804	0	506.377	14.5	94.4	30.04
59147	1756656000000	2025-08-31	08:00:00	78.652	1.407	13.54	17.265	3.635	0.844	7.713	7.9	2.307	0.856	0.17	0.08	27.484	1505.067	4.301	94.68	13.8	10479	-0.756	-0.01	9543	804	0	416.416	14.5	94.3	30.04
59148	1756656900000	2025-08-31	08:15:00	83.524	2.258	13.5	17.203	3.646	0.846	8.043	7.92	2.579	0.867	0.18	0.05	27.616	1505.027	4.32	98.71	13.8	10480	1.36	0.019	9102	804	0	270.67	14.7	94.6	30.04
59149	1756657800000	2025-08-31	08:30:00	39.573	1.105	13.6	17.278	3.601	0.837	8.311	7.96	2.252	0.933	0.15	0.05	27.188	1504.769	4.259	101.88	13.8	10481	-1.29	-0.018	9227	804	0	398.408	14.6	94.5	30.04
59150	1756658700000	2025-08-31	08:45:00	58.459	1.258	13.61	17.254	3.658	0.84	8.625	8	3.084	0.947	0.2	0.06	27.686	1505.262	4.329	105.99	13.8	10482	-1.93	-0.027	9631	804	0	390.058	14.8	94.3	30.04
59151	1756659600000	2025-08-31	09:00:00	175.675	1.266	13.64	17.038	3.694	0.848	9.772	8.15	3.094	0.98	0.13	0.12	28.137	1505.117	4.394	119.35	13.8	10483	-3.38	-0.047	9560	805	0	406.092	14.8	93.5	30.05
59152	1756660500000	2025-08-31	09:15:00	150.559	1.446	14.24	16.011	3.644	0.842	11.462	8.18	2.628	0.988	0.45	0.19	28.429	1502.269	4.442	137.81	13.8	10484	-0.498	-0.006	7811	806	0	658.418	15.1	93.3	30.04
59153	1756661400000	2025-08-31	09:30:00	169.859	1.121	14.28	16.711	3.692	0.837	11.703	8.24	1.121	0.5	0.05	0.05	28.344	1504.349	4.425	142.79	13.8	10485	-2.89	-0.04	8621	809	0	1063.541	15.1	93.2	30.04
59154	1756662300000	2025-08-31	09:45:00	159.571	2.08	13.68	16.283	3.712	0.829	13.08	8.4	1.959	0.583	0.17	0.05	28.825	1503.573	4.496	158.16	13.8	10486	-1.3	-0.018	9917	810	0	417.604	15.3	92.2	30.04
59155	1756663200000	2025-08-31	10:00:00	165.281	1.585	14.11	16.586	3.693	0.844	13.153	8.32	1.636	0.46	0.07	0.03	28.445	1504.078	4.44	160.28	13.8	10487	-1.43	-0.02	8977	811	0	343.94	15.4	91.2	30.04
59156	1756664100000	2025-08-31	10:15:00	150.962	2.445	14.19	16.976	3.649	0.843	11.973	8.28	1.765	0.513	0.08	0.03	27.793	1504.534	4.346	146.06	13.8	10488	-3.33	-0.046	8334	810	0	400.465	15.6	91	30.04
59157	1756665000000	2025-08-31	10:30:00	146.82	3.46	14.2	17.111	3.438	0.848	9.821	8.12	1.796	0.569	0.12	0.12	25.936	1502.835	4.082	118.74	13.8	10489	-2.31	-0.032	9222	808	0	238.685	15.6	91	30.04
59158	1756665900000	2025-08-31	10:45:00	141.289	3.078	14.18	16.976	3.468	0.835	9.48	8.1	3.462	0.94	0.49	0.14	26.276	1502.803	4.131	114.85	13.8	10490	-2.2	-0.03	10029	807	0	488.155	15.8	91.3	30.03
59159	1756666800000	2025-08-31	11:00:00	147.748	2.864	14.18	17.029	3.532	0.836	10.433	8.16	1.405	0.527	0.12	0.04	26.772	1503.532	4.201	126.71	13.8	10491	-2.5	-0.035	9872	807	0	654.635	15.8	91	30.03
59160	1756667700000	2025-08-31	11:15:00	146.927	2.896	14.22	16.465	3.661	0.835	11.443	8.28	5.768	3.341	14.75	9.73	28.251	1503.48	4.414	138.76	13.8	10492	-2.3	-0.032	9736	807	0	1638.988	16	90.7	30.03
59161	1756668600000	2025-08-31	11:30:00	140.364	2.738	14.18	16.036	3.599	0.831	12.204	8.26	3.134	2.067	6.61	5.79	28.023	1501.881	4.385	146.42	13.8	10493	-2.79	-0.039	9936	808	0	1567.863	16.2	90.4	30.03
59162	1756669500000	2025-08-31	11:45:00	135.655	3.142	14.2	16.957	3.526	0.834	11.26	8.22	1.267	0.768	1.06	0.88	26.771	1503.309	4.202	136.68	13.8	10494	-2.09	-0.029	9514	808	0	1733.617	16.3	89.5	30.03
59163	1756670400000	2025-08-31	12:00:00	131.379	2.995	13.8	16.956	3.556	0.823	10.873	8.22	3.246	1.523	11.91	4.38	27.028	1503.6	4.238	132.04	13.8	10495	-2.56	-0.035	9824	810	0	1493.434	16.6	88.4	30.02
59164	1756671300000	2025-08-31	12:15:00	137.62	3.18	13.83	16.917	3.58	0.839	10.941	8.23	1.095	0.584	0.06	0.04	27.251	1503.735	4.27	132.82	13.8	10496	-2.37	-0.033	10281	809	0	1654.323	16.7	88.8	30.02
59165	1756672200000	2025-08-31	12:30:00	134.432	3.07	13.81	16.767	3.604	0.843	11.311	8.25	0.993	0.567	0.04	0.02	27.56	1503.626	4.315	137.42	13.8	10497	-2.56	-0.035	9825	809	0	1577.867	16.9	88.4	30.02
59166	1756673100000	2025-08-31	12:45:00	134.514	2.835	13.77	16.665	3.615	0.827	11.352	8.24	1.047	0.575	0.06	0.02	27.719	1503.491	4.338	137.81	13.8	10498	-2.71	-0.038	9620	809	0	1575.701	17	88	30.02
59167	1756674000000	2025-08-31	13:00:00	142.768	2.927	13.78	17.458	3.594	0.827	10.787	8.22	1.492	0.677	0.08	0.03	27.013	1505.117	4.233	132.5	13.8	10499	-2.75	-0.038	9216	805	0	1514.675	17.4	88.1	30.02
59168	1756674900000	2025-08-31	13:15:00	142.167	2.889	13.78	17.47	3.609	0.834	10.704	8.21	1.592	0.7	0.05	0.05	27.125	1505.282	4.249	131.63	13.8	10500	-2.73	-0.038	9716	803	0	1521.613	17.4	86.4	30.01
59169	1756675800000	2025-08-31	13:30:00	129.252	2.916	13.81	17.788	3.618	0.84	10.678	8.21	2.366	0.804	0.09	0.04	26.986	1506.085	4.227	132	13.8	10501	-2.96	-0.041	9762	802	0	1488.45	17.5	87.6	30.01
59170	1756676700000	2025-08-31	13:45:00	137.188	2.651	13.78	17.899	3.636	0.836	10.72	8.22	2.311	0.806	0.1	0.03	27.067	1506.511	4.238	132.91	13.8	10502	-3.11	-0.043	9686	801	0	1409.189	17.7	87.3	30.01
59171	1756677600000	2025-08-31	14:00:00	136.128	2.755	13.77	17.862	3.648	0.831	10.852	8.23	2.532	0.836	0.08	0.03	27.19	1506.538	4.256	134.54	13.8	10503	-3.05	-0.042	10157	802	0	1345.19	17.7	88.7	30
59172	1756678500000	2025-08-31	14:15:00	152.759	2.795	13.76	17.837	3.677	0.838	11.129	8.24	2.555	0.867	0.08	0.05	27.446	1506.752	4.292	138.13	13.8	10504	-2.72	-0.038	10158	801	0	1264.555	17.8	88.2	30
59173	1756679400000	2025-08-31	14:30:00	148.751	2.674	13.74	17.194	3.674	0.824	11.696	8.27	2.134	0.748	0.06	0.03	27.856	1505.274	4.354	143.74	13.8	10505	-2.05	-0.028	9549	803	0	1191.768	17.8	88.3	30
59174	1756680300000	2025-08-31	14:45:00	146.124	2.37	13.77	17.65	3.721	0.816	11.937	8.28	2.503	0.954	0.89	0.57	27.941	1506.752	4.363	148.02	13.8	10506	-3.81	-0.053	9917	802	0	1089.208	18.1	87.1	30
59175	1756681200000	2025-08-31	15:00:00	135.829	2.446	13.77	17.81	3.74	0.839	11.877	8.28	2.647	0.851	0.14	0.04	27.988	1507.285	4.368	147.81	13.8	10507	-3.3	-0.046	9845	802	0	1082.12	18.2	87.8	29.99
59176	1756682100000	2025-08-31	15:15:00	140.423	2.469	13.74	17.845	3.756	0.824	12.065	8.3	2.819	0.86	0.13	0.04	28.097	1507.515	4.384	150.38	13.8	10508	-3.15	-0.044	10026	801	0	999.728	18.3	88.7	29.99
59177	1756683000000	2025-08-31	15:30:00	144.261	2.52	13.76	17.648	3.743	0.829	12.206	8.29	3.052	0.85	0.12	0.06	28.122	1506.95	4.388	151.62	13.8	10509	-0.954	-0.013	8600	802	0	936.807	18.3	87.5	29.99
59178	1756683900000	2025-08-31	15:45:00	148.601	2.682	13.7	17.598	3.735	0.821	12.103	8.29	3.295	0.842	0.14	0.05	28.089	1506.763	4.384	150.1	13.8	10510	-3.14	-0.044	9512	801	0	828.213	18.4	86.6	29.99
59179	1756684800000	2025-08-31	16:00:00	144.476	3.422	13.76	17.623	3.742	0.841	11.997	8.28	3.717	0.864	0.29	0.27	28.131	1506.886	4.39	148.9	13.8	10511	-3.31	-0.046	9745	800	0	394.706	18.6	85.1	29.98
59180	1756685700000	2025-08-31	16:15:00	143.023	3.428	13.76	17.608	3.737	0.825	11.924	8.28	6.08	2.565	10.37	9.47	28.097	1506.801	4.385	147.92	13.8	10512	-3.04	-0.042	10039	801	0	533.82	18.7	84.4	29.98
59181	1756686600000	2025-08-31	16:30:00	145.642	3.241	13.76	17.634	3.738	0.848	11.829	8.28	4.012	0.855	0.19	0.11	28.094	1506.878	4.384	146.81	13.8	10513	-2.67	-0.037	9874	801	0	595.305	18.7	84.7	29.98
59182	1756687500000	2025-08-31	16:45:00	152.332	3.105	13.74	17.523	3.727	0.841	11.711	8.26	4.097	0.872	0.12	0.06	28.077	1506.523	4.383	145.04	13.8	10514	-3.34	-0.046	9776	799	0	295.282	18.8	84.8	29.98
59183	1756688400000	2025-08-31	17:00:00	152.362	3.022	13.74	17.566	3.732	0.801	11.513	8.26	4.535	0.934	0.45	0.16	28.088	1506.665	4.384	142.7	13.8	10515	-3.3	-0.046	9017	802	0	368.19	18.7	85.8	29.98
59184	1756689300000	2025-08-31	17:15:00	163.154	2.87	13.77	17.851	3.757	0.801	11.531	8.28	7.515	2.669	13.14	8.2	28.102	1507.536	4.384	143.71	13.8	10516	-2.76	-0.038	9898	802	0	340.91	18.7	86.2	29.98
59185	1756690200000	2025-08-31	17:30:00	167.866	2.284	13.77	17.844	3.756	0.82	11.6	8.28	4.624	0.927	0.14	0.23	28.093	1507.507	4.383	144.55	13.8	10517	-2.39	-0.033	9446	801	0	242.002	18.6	87	29.98
59186	1756691100000	2025-08-31	17:45:00	168.506	2.103	13.77	17.728	3.747	0.817	11.61	8.27	4.619	0.885	0.18	0.05	28.102	1507.17	4.385	144.37	13.8	10518	-2.78	-0.038	9173	802	0	137.938	18.7	86.6	29.98
59187	1756692000000	2025-08-31	18:00:00	187.031	1.288	13.77	17.756	3.755	0.821	11.608	8.28	4.624	0.872	0.15	0.04	28.151	1507.308	4.392	144.45	13.8	10519	-3.35	-0.047	9736	801	0	98.613	18.7	85.8	29.98
59188	1756692900000	2025-08-31	18:15:00	210.717	1.453	13.09	17.854	3.766	0.816	11.795	8.3	4.729	0.883	0.15	0.06	28.169	1507.623	4.394	147.08	13.8	10520	-2.27	-0.031	9374	801	0	52.861	18.6	85.3	29.98
59189	1756693800000	2025-08-31	18:30:00	228.163	2.444	13.01	17.884	3.769	0.815	11.952	8.31	4.743	0.871	0.17	0.04	28.177	1507.722	4.394	149.14	13.8	10521	-3.39	-0.047	9718	801	0	28.476	18.5	85.9	29.99
59190	1756694700000	2025-08-31	18:45:00	246.318	2.115	12.98	17.828	3.766	0.816	11.999	8.31	4.765	0.86	0.14	0.04	28.187	1507.565	4.396	149.58	13.8	10522	-2.82	-0.039	9310	800	0	10.326	18.1	86.3	29.99
59191	1756695600000	2025-08-31	19:00:00	257.412	2.791	12.96	17.761	3.762	0.83	11.998	8.31	4.826	0.864	0.31	0.05	28.205	1507.385	4.399	149.39	13.8	10523	-2.62	-0.036	9379	800	0	2.021	18	85.7	29.99
59192	1756696500000	2025-08-31	19:15:00	245.721	2.71	12.93	17.705	3.761	0.829	11.961	8.3	4.856	0.865	0.28	0.09	28.233	1507.248	4.403	148.79	13.8	10524	-3.14	-0.044	10081	801	0	0.152	17.8	85.3	30
59193	1756697400000	2025-08-31	19:30:00	255.522	3.772	12.94	17.633	3.758	0.823	11.931	8.3	4.718	0.849	0.14	0.05	28.26	1507.062	4.408	148.23	13.8	10525	-3.01	-0.042	10161	801	0	0.003	17.6	85.1	30.01
59194	1756698300000	2025-08-31	19:45:00	265.348	2.998	12.92	17.647	3.763	0.847	11.946	8.3	4.78	3.951	2.04	9.35	28.288	1507.136	4.411	148.48	13.8	10526	-2.33	-0.032	9249	802	0	0.029	17.5	85.1	30.01
59195	1756699200000	2025-08-31	20:00:00	272.228	2.829	12.92	17.625	3.761	0.832	11.908	8.3	10.33	15.398	8.82	23.91	28.286	1507.069	4.411	147.95	13.8	10527	-2.19	-0.03	9476	802	0	0.045	17.3	85.5	30.02
59196	1756700100000	2025-08-31	20:15:00	286.415	2.238	12.92	17.635	3.764	0.787	11.913	8.3	7.616	5.785	11.24	12.46	28.31	1507.126	4.415	148.06	13.8	10528	-2.9	-0.04	10189	801	0	0.009	17.4	86.9	30.02
59197	1756701000000	2025-08-31	20:30:00	273.058	1.399	12.92	17.622	3.764	0.831	11.871	8.3	4.218	0.875	0.6	0.15	28.315	1507.091	4.415	147.5	13.8	10529	-2.54	-0.035	9895	801	0	0.012	17.3	85.5	30.02
59198	1756701900000	2025-08-31	20:45:00	32.691	1.165	12.98	17.601	3.763	0.853	11.862	8.3	7.466	5.954	5.81	9.68	28.326	1507.04	4.417	147.34	13.8	10530	-2.98	-0.041	10074	802	0	-0.008	17.5	86.5	30.02
59199	1756702800000	2025-08-31	21:00:00	21.017	1.736	12.91	17.579	3.762	0.836	11.776	8.3	5.502	1.381	2.95	0.57	28.326	1506.973	4.417	146.2	13.8	10531	-2.85	-0.039	10117	801	0	-0.006	17.5	87.4	30.02
59200	1756703700000	2025-08-31	21:15:00	222.188	0.875	12.9	17.598	3.762	0.833	11.778	8.3	4.344	0.885	0.36	0.1	28.321	1507.024	4.416	146.28	13.8	10532	-3.2	-0.044	10095	801	0	-0.011	17.3	88.3	30.02
59201	1756704600000	2025-08-31	21:30:00	316.931	1.203	12.91	17.596	3.761	0.83	11.76	8.3	7.735	12.931	1.7	6.45	28.309	1507.008	4.415	146.05	13.8	10533	-2.98	-0.041	9956	800	0	0.011	17.1	88.2	30.02
59202	1756705500000	2025-08-31	21:45:00	329.621	0.615	12.89	17.547	3.746	0.836	11.661	8.29	4.94	0.897	0.47	0.1	28.217	1506.753	4.402	144.59	13.8	10534	-2.79	-0.039	10092	803	0	0.011	17	88.1	30.02
59203	1756706400000	2025-08-31	22:00:00	260.217	0.997	12.89	17.59	3.75	0.84	11.627	8.29	4.747	0.973	0.39	0.16	28.224	1506.891	4.403	144.29	13.8	10535	-3.42	-0.047	9642	801	0	-0.017	16.9	88.3	30.02
59204	1756707300000	2025-08-31	22:15:00	232.409	0.298	12.88	17.589	3.751	0.839	11.614	8.29	4.48	0.909	0.22	0.14	28.231	1506.896	4.404	144.14	13.8	10536	-0.933	-0.013	9916	802	0	0.025	16.7	88.1	30.03
59205	1756708200000	2025-08-31	22:30:00	186.964	0.59	12.91	17.584	3.751	0.839	11.628	8.29	4.362	0.861	0.16	0.08	28.232	1506.883	4.404	144.31	13.8	10537	-2.73	-0.038	10066	802	0	0.016	16.7	88.3	30.03
59206	1756709100000	2025-08-31	22:45:00	192.523	0.769	12.83	17.561	3.739	0.841	11.544	8.27	4.305	0.87	0.18	0.05	28.152	1506.723	4.393	143.13	13.8	10538	-3.01	-0.042	10146	801	0	0.04	16.6	88.5	30.03
59207	1756710000000	2025-08-31	23:00:00	71.757	0.703	12.87	17.475	3.722	0.837	11.297	8.25	4.768	0.916	0.29	0.07	28.066	1506.365	4.381	139.77	13.8	10539	-2.79	-0.039	10125	802	0	0.002	16.6	88.9	30.03
59208	1756710900000	2025-08-31	23:15:00	8.222	1.606	12.85	17.472	3.711	0.837	11.081	8.23	4.914	0.944	0.21	0.05	27.98	1506.258	4.369	137.01	13.8	10540	-3.23	-0.045	10077	800	0	0.034	16.5	89	30.03
59209	1756711800000	2025-08-31	23:30:00	48.376	1.523	12.87	17.542	3.719	0.84	10.922	8.23	5.086	0.975	0.28	0.1	27.999	1506.49	4.371	135.24	13.8	10541	-2.91	-0.04	10124	801	0	-0.006	16.6	90.2	30.03
59210	1756712700000	2025-08-31	23:45:00	44.378	1.671	12.88	17.637	3.73	0.837	10.97	8.25	4.656	0.994	0.3	0.11	28.023	1506.805	4.374	136.1	13.8	10542	-3.1	-0.043	10135	801	0	0.005	16.3	91.2	30.03
59211	1756713600000	2025-09-01	00:00:00	50.935	2.048	12.87	17.718	3.738	0.839	11.121	8.27	4.365	0.906	0.2	0.12	28.033	1507.062	4.375	138.2	13.8	10543	-2.83	-0.039	10115	803	0	0.014	16.2	92.4	30.03
59212	1756714500000	2025-09-01	00:15:00	51.11	2.005	12.89	17.817	3.744	0.836	11.131	8.27	4.194	0.873	0.21	0.05	28.019	1507.341	4.373	138.57	13.8	10544	-3.76	-0.052	9999	801	0	0.029	16	93	30.03
59213	1756715400000	2025-09-01	00:30:00	325.967	1.08	12.84	17.773	3.735	0.837	11.08	8.26	4.076	0.917	0.17	0.07	27.969	1507.152	4.366	137.76	13.8	10545	-3.21	-0.045	10004	803	0	0.008	16	92.9	30.03
59214	1756716300000	2025-09-01	00:45:00	325.239	0.562	12.83	17.546	3.711	0.837	10.752	8.21	3.902	1.079	0.18	0.21	27.926	1506.422	4.361	133.11	13.8	10546	-2.86	-0.04	10141	801	0	-0.003	15.7	93	30.03
59215	1756717200000	2025-09-01	01:00:00	23.926	0.318	12.9	17.484	3.706	0.842	10.342	8.18	3.553	1.138	0.14	0.14	27.926	1506.234	4.362	127.87	13.8	10547	-2.96	-0.041	10128	801	0	0.014	15.7	93.1	30.04
59216	1756718100000	2025-09-01	01:15:00	70.795	1.057	12.83	17.484	3.712	0.842	9.775	8.12	1.184	0.865	0.07	0.09	27.977	1506.29	4.369	120.9	13.8	10548	-2.5	-0.034	10117	799	0	0.008	15.7	93	30.04
59217	1756719000000	2025-09-01	01:30:00	41.546	2.358	12.81	17.502	3.601	0.842	9.131	8.06	1.025	0.91	0.05	0.06	27.036	1505.279	4.236	112.3	13.8	10549	-2.07	-0.029	9369	801	0	-0.015	15.2	93.9	30.04
59218	1756719900000	2025-09-01	01:45:00	28.214	1.745	12.82	17.548	3.607	0.845	8.801	8.05	0.958	0.95	0.04	0.07	27.055	1505.439	4.238	108.37	13.8	10550	-2.83	-0.039	9587	801	0	0.051	15.3	94.9	30.04
59219	1756720800000	2025-09-01	02:00:00	13.028	2.202	12.79	17.529	3.626	0.84	8.821	8.04	1.004	0.936	0.05	0.13	27.228	1505.577	4.263	108.69	13.8	10551	-2.68	-0.037	9873	801	0	0.057	15.2	95.2	30.04
59220	1756721700000	2025-09-01	02:15:00	25.495	2.382	12.79	17.486	3.595	0.847	8.739	8.02	1.137	0.916	0.05	0.04	26.998	1505.187	4.231	107.44	13.8	10552	-1.27	-0.017	8696	802	0	0.009	15.1	95	30.04
59221	1756722600000	2025-09-01	02:30:00	14.057	1.606	12.77	17.474	3.61	0.847	8.6	8.01	1.181	0.962	0.07	0.05	27.132	1505.301	4.25	105.8	13.8	10553	-1.23	-0.017	7703	801	0	0.031	15.2	95.6	30.05
59222	1756723500000	2025-09-01	02:45:00	28.41	1.894	12.77	17.486	3.614	0.845	8.353	7.98	1.21	1.09	0.05	0.1	27.156	1505.366	4.253	102.8	13.8	10554	-0.392	-0.005	7482	802	0	0.026	15.1	96	30.05
59223	1756724400000	2025-09-01	03:00:00	39.221	2.361	12.85	17.426	3.619	0.846	8.205	7.96	1.205	1.327	0.05	0.12	27.242	1505.28	4.265	100.91	13.8	10555	-2.95	-0.041	8429	801	0	0.037	15.1	95.8	30.05
59224	1756725300000	2025-09-01	03:15:00	47.911	1.718	12.82	17.409	3.633	0.849	8.029	7.94	1.201	1.641	0.05	0.16	27.366	1505.368	4.283	98.79	13.8	10556	-3.79	-0.053	8709	802	0	0.016	14.9	95.8	30.06
59225	1756726200000	2025-09-01	03:30:00	68.919	1.451	12.83	17.377	3.635	0.847	7.846	7.93	1.204	1.64	0.06	0.11	27.406	1505.318	4.289	96.49	13.8	10557	6.16	0.086	5879	802	0	0.014	14.9	95.8	30.06
59226	1756727100000	2025-09-01	03:45:00	50.69	1.18	12.74	17.376	3.643	0.847	7.769	7.92	1.195	1.589	0.04	0.08	27.473	1505.392	4.298	95.58	13.8	10558	-2.31	-0.032	8635	801	0	0.012	14.9	96.6	30.06
59227	1756728000000	2025-09-01	04:00:00	62.643	1.736	12.78	17.369	3.644	0.846	7.709	7.92	1.153	1.438	0.05	0.11	27.488	1505.387	4.301	94.84	13.8	10559	-1.88	-0.026	9797	801	0	0.026	14.8	96.5	30.06
59228	1756728900000	2025-09-01	04:15:00	73.314	1.913	12.81	17.358	3.638	0.844	7.652	7.91	1.106	1.362	0.06	0.09	27.445	1505.304	4.295	94.1	13.8	10560	-1.83	-0.025	9918	802	0	0.02	14.9	97.1	30.06
59229	1756729800000	2025-09-01	04:30:00	74.096	1.597	12.74	17.426	3.628	0.847	7.585	7.89	1.115	1.43	0.04	0.14	27.313	1505.361	4.276	93.32	13.8	10561	-3.45	-0.048	8344	801	0	0.026	14.9	97.4	30.06
59230	1756730700000	2025-09-01	04:45:00	69.422	1.403	12.72	17.451	3.622	0.848	7.534	7.89	1.124	1.49	0.03	0.15	27.251	1505.365	4.267	92.71	13.8	10562	-2.8	-0.039	9708	801	0	0.002	14.9	96.9	30.06
59231	1756731600000	2025-09-01	05:00:00	76.632	1.316	12.74	17.446	3.618	0.849	7.528	7.88	1.277	1.583	0.05	0.14	27.219	1505.315	4.262	92.61	13.8	10563	-2.29	-0.032	10004	803	0	0.04	15	97	30.07
59232	1756732500000	2025-09-01	05:15:00	144.732	2.851	12.74	17.42	3.613	0.845	7.49	7.88	1.231	1.423	0.05	0.1	27.192	1505.206	4.259	92.08	13.8	10564	-2.61	-0.036	8225	802	0	0.531	15.1	96.6	30.07
59233	1756733400000	2025-09-01	05:30:00	173.472	2.024	12.71	17.367	3.623	0.853	7.473	7.88	1.158	1.563	0.06	0.13	27.31	1505.178	4.275	91.83	13.8	10565	0.119	0.001	8370	803	0	2.578	15.1	96.5	30.07
59234	1756734300000	2025-09-01	05:45:00	176.634	2.172	12.73	17.34	3.625	0.853	7.56	7.89	1.12	1.365	0.04	0.06	27.344	1505.136	4.28	92.88	13.8	10566	-2.21	-0.031	9722	803	0	8.256	14.8	95.3	30.07
59235	1756735200000	2025-09-01	06:00:00	180.984	2.736	12.71	17.305	3.641	0.851	7.682	7.91	1.232	1.356	0.06	0.06	27.506	1505.211	4.303	94.41	13.8	10567	-1.47	-0.02	7880	804	0	27	15	95.3	30.07
59236	1756736100000	2025-09-01	06:15:00	165.157	2.656	12.8	17.298	3.648	0.843	7.833	7.93	1.402	1.312	0.09	0.09	27.568	1505.261	4.312	96.28	13.8	10568	-2.52	-0.035	9290	803	0	34.36	15.1	94.9	30.08
59237	1756737000000	2025-09-01	06:30:00	173.148	2.01	12.77	17.275	3.649	0.862	7.958	7.95	1.558	1.227	0.07	0.1	27.593	1505.221	4.316	97.79	13.8	10569	-1.38	-0.019	7884	802	0	41.215	15.2	95.3	30.08
59238	1756737900000	2025-09-01	06:45:00	167.149	2.414	12.73	17.266	3.647	0.863	8.164	7.97	1.747	1.262	0.09	0.09	27.582	1505.182	4.314	100.3	13.8	10570	-2.26	-0.031	9891	802	0	60.28	15.2	94.8	30.08
59239	1756738800000	2025-09-01	07:00:00	197.099	1.811	12.78	17.286	3.642	0.854	8.292	7.99	1.727	1.11	0.09	0.05	27.528	1505.18	4.307	101.88	13.8	10571	-3.52	-0.049	9364	801	0	72.37	15.1	94.2	30.08
59240	1756739700000	2025-09-01	07:15:00	197.87	2.042	12.78	17.291	3.634	0.856	8.376	7.99	1.814	1.183	0.07	0.06	27.456	1505.114	4.297	102.87	13.8	10572	-2.4	-0.033	9976	802	0	105.594	15.2	94.8	30.08
59241	1756740600000	2025-09-01	07:30:00	221.496	0.847	12.83	17.285	3.629	0.864	8.339	7.99	1.983	1.196	0.08	0.08	27.415	1505.048	4.291	102.39	13.8	10573	-2.13	-0.029	9888	802	0	95.748	15.2	95	30.08
59242	1756741500000	2025-09-01	07:45:00	225.667	0.736	12.85	17.288	3.622	0.865	8.298	7.98	3.332	1.239	0.13	0.06	27.358	1504.993	4.283	101.85	13.8	10574	-2.43	-0.034	9719	803	0	94.239	15.2	94.6	30.08
59243	1756742400000	2025-09-01	08:00:00	170.622	1.313	12.82	17.302	3.617	0.844	8.317	7.99	4.927	1.275	0.22	0.05	27.307	1504.977	4.276	102.08	13.8	10575	0.393	0.005	7554	802	0	132.466	15.2	94.3	30.08
59244	1756743300000	2025-09-01	08:15:00	162.135	1.449	12.83	17.272	3.517	0.857	8.534	8.04	3.584	1.098	0.16	0.07	26.489	1503.957	4.16	104.16	13.8	10576	-1.93	-0.027	9832	804	0	191.24	15.2	94.5	30.08
59245	1756744200000	2025-09-01	08:30:00	110.432	0.028	12.95	17.302	3.553	0.863	8.724	8.04	3.716	1.023	0.18	0.04	26.775	1504.372	4.2	106.72	13.8	10577	-1.78	-0.025	9493	801	0	262.842	15.2	94.8	30.08
59246	1756745100000	2025-09-01	08:45:00	158.926	0.937	13.05	17.335	3.608	0.868	8.709	8.03	5.848	1.384	0.49	0.05	27.209	1504.966	4.261	106.9	13.8	10578	-2.77	-0.038	9830	801	0	282.209	15.3	94.7	30.08
59247	1756746000000	2025-09-01	09:00:00	157.772	1.193	13.13	17.345	3.614	0.845	8.677	8.03	3.427	1.324	0.18	0.08	27.249	1505.044	4.267	106.55	13.8	10579	-2	-0.028	9348	802	0	337.213	15.3	94.4	30.08
59248	1756746900000	2025-09-01	09:15:00	174.429	1.446	13.39	17.337	3.625	0.859	8.835	8.04	5.277	1.404	0.17	0.22	27.351	1505.135	4.281	108.53	13.8	10580	-3.04	-0.042	9857	802	0	470.995	15.4	94.5	30.08
59249	1756747800000	2025-09-01	09:30:00	179.675	1.456	13.42	17.348	3.614	0.862	8.934	8.05	5.559	1.498	0.31	0.1	27.251	1505.055	4.267	109.68	13.8	10581	-2.66	-0.037	9421	803	0	444.459	15.5	93.7	30.08
59250	1756748700000	2025-09-01	09:45:00	154.115	0.83	13.45	17.241	3.633	0.864	9.062	8.06	5.245	1.49	0.23	0.07	27.477	1504.985	4.3	111.27	13.8	10582	-3.37	-0.047	9173	805	0	540.809	15.5	93	30.08
59251	1756749600000	2025-09-01	10:00:00	149.237	0.96	13.62	15.301	3.653	0.86	9.472	8.06	9.589	2.42	2.71	0.29	29.028	1500.712	4.532	113.14	13.8	10583	0.24	0.003	7124	805	0	689.93	15.7	92.8	30.08
59252	1756750500000	2025-09-01	10:15:00	161.468	0.938	13.62	16.624	3.642	0.856	9.183	8.08	7.298	2.263	0.2	0.09	27.978	1503.659	4.374	111.42	13.8	10584	2.29	0.032	6552	809	0	670.556	15.8	92.2	30.08
59253	1756751400000	2025-09-01	10:30:00	173.734	0.941	13.77	16.773	3.642	0.842	9.287	8.08	4.327	1.612	0.32	0.08	27.878	1504.006	4.359	112.73	13.8	10585	-0.35	-0.004	9540	809	0	699.604	15.8	91.4	30.08
59254	1756752300000	2025-09-01	10:45:00	129.387	0.744	13.74	16.975	3.65	0.848	9.387	8.13	2.893	1.06	0.16	0.04	27.803	1504.542	4.347	114.41	13.8	10586	-1.47	-0.02	8815	809	0	708.946	16	90.9	30.07
59255	1756753200000	2025-09-01	11:00:00	158.392	0.792	13.84	17.12	3.66	0.846	9.742	8.13	1.972	0.928	0.07	0.09	27.792	1504.973	4.345	119	13.8	10587	-2.32	-0.032	9796	808	0	786.075	16.2	90.5	30.07
59256	1756754100000	2025-09-01	11:15:00	161.272	0.919	14.17	16.275	3.654	0.854	9.838	8.11	1.899	0.893	0.09	0.07	28.329	1502.978	4.426	118.97	13.8	10588	-1.35	-0.019	8657	809	0	969.882	16.3	89.7	30.07
59257	1756755000000	2025-09-01	11:30:00	166.049	0.473	14.2	16.578	3.648	0.849	9.831	8.1	2.852	0.91	0.14	0.07	28.064	1503.616	4.387	119.37	13.8	10589	-1.9	-0.026	10021	808	0	870.779	16.3	89.7	30.07
59258	1756755900000	2025-09-01	11:45:00	184.861	0.859	14.17	17.475	3.67	0.841	9.695	8.14	3.063	1.518	0.19	0.05	27.63	1505.872	4.32	119.23	13.8	10590	-2.35	-0.032	9439	809	0	663.754	16.7	88.3	30.06
59259	1756756800000	2025-09-01	12:00:00	189.222	0.957	14.17	17.663	3.689	0.851	9.846	8.15	3.987	1.265	0.25	0.43	27.665	1506.479	4.324	121.91	13.8	10591	-3.13	-0.043	9805	802	0	695.889	16.9	87.5	30.06
59260	1756757700000	2025-09-01	12:15:00	186.904	0.892	14.17	17.973	3.723	0.839	10.282	8.23	3.921	1.097	0.19	0.09	27.734	1507.486	4.332	128.09	13.8	10592	-2.92	-0.04	9540	802	0	702.592	17	87.4	30.06
59261	1756758600000	2025-09-01	12:30:00	160.485	0.638	14.15	17.784	3.724	0.863	11.118	8.25	4.907	1.209	0.15	0.07	27.875	1507.081	4.353	138.2	13.8	10593	-4.44	-0.062	9089	802	0	730.234	17.1	86.6	30.05
59262	1756759500000	2025-09-01	12:45:00	159.693	0.445	14.13	17.631	3.715	0.864	11.406	8.26	4.669	1.274	0.19	0.06	27.899	1506.647	4.357	141.33	13.8	10594	-2.97	-0.041	9493	802	0	739.228	17.1	86	30.05
59263	1756760400000	2025-09-01	13:00:00	179.686	0.485	14.14	17.775	3.731	0.845	11.556	8.28	4.985	1.283	0.18	0.09	27.939	1507.124	4.362	143.55	13.8	10595	-3	-0.042	9986	802	0	691.15	17.2	86.1	30.05
59264	1756761300000	2025-09-01	13:15:00	179.063	0.653	14.17	17.387	3.701	0.847	11.836	8.29	8.637	1.58	3.71	0.13	27.951	1505.969	4.366	146.09	13.8	10596	-2.4	-0.033	9802	804	0	760.882	17.4	85.3	30.04
59265	1756762200000	2025-09-01	13:30:00	169.299	0.689	14.12	17.979	3.752	0.846	11.758	8.3	3.618	1.234	0.16	0.1	27.968	1507.768	4.365	146.58	13.8	10597	-2.76	-0.038	10052	807	0	935.346	17.7	86.5	30.04
59266	1756763100000	2025-09-01	13:45:00	146.581	1.235	13.7	18.56	3.708	0.851	11.424	8.27	2.266	0.894	0.08	0.04	27.216	1508.646	4.256	143.48	13.8	10598	-2.85	-0.04	10070	801	0	1043.108	17.9	87.4	30.04
59267	1756764000000	2025-09-01	14:00:00	126.296	1.29	13.73	18.414	3.745	0.846	11.255	8.28	2.774	0.875	0.09	0.04	27.617	1508.666	4.313	141.39	13.8	10599	-3.59	-0.05	9767	800	0	777.825	18	84.7	30.04
59268	1756764900000	2025-09-01	14:15:00	123.272	1.101	13.68	18.181	3.76	0.854	11.596	8.29	3.941	0.979	0.2	0.06	27.902	1508.298	4.354	145.26	13.8	10600	-2.67	-0.037	10080	800	0	549.754	18.2	82.5	30.04
59269	1756765800000	2025-09-01	14:30:00	95.541	1.135	13.67	18.109	3.765	0.825	11.87	8.3	3.837	1.035	0.12	0.05	27.989	1508.179	4.367	148.5	13.8	10601	-3.01	-0.042	9820	800	0	598.313	18.4	82	30.04
59270	1756766700000	2025-09-01	14:45:00	83.199	0.789	13.69	18.213	3.769	0.851	11.846	8.3	3.493	0.962	0.12	0.05	27.949	1508.446	4.361	148.52	13.8	10602	-2.76	-0.038	10073	800	0	654.699	18.6	80.2	30.04
59271	1756767600000	2025-09-01	15:00:00	70.528	0.84	13.68	18.31	3.774	0.85	11.827	8.3	3.639	0.903	0.18	0.05	27.93	1508.709	4.357	148.56	13.8	10603	-3.06	-0.042	9931	799	0	387.408	18.7	79.6	30.04
59272	1756768500000	2025-09-01	15:15:00	75.793	1.088	13.65	17.896	3.75	0.839	12.075	8.3	5.762	1.124	0.22	0.06	28.011	1507.569	4.371	150.6	13.8	10604	-2.92	-0.04	9830	799	0	309.419	18.8	80.3	30.04
59273	1756769400000	2025-09-01	15:30:00	83.152	0.831	13.67	17.992	3.754	0.847	12.075	8.3	6.112	1.23	0.26	0.16	27.975	1507.817	4.366	150.75	13.8	10605	-2.67	-0.037	9083	799	0	389.63	18.8	80.4	30.04
59274	1756770300000	2025-09-01	15:45:00	87.213	1.102	13.68	17.945	3.742	0.847	12.048	8.3	5.994	1.181	0.2	0.07	27.912	1507.605	4.357	150.23	13.8	10606	-2.58	-0.036	10000	801	0	338.209	18.9	80.2	30.04
59275	1756771200000	2025-09-01	16:00:00	89.381	0.835	13.67	17.908	3.732	0.841	11.962	8.29	5.587	1.161	0.2	0.11	27.856	1507.43	4.349	149	13.8	10607	-1.19	-0.016	9481	800	0	405.787	19	79.7	30.04
59276	1756772100000	2025-09-01	16:15:00	96.373	0.465	13.67	17.947	3.73	0.839	11.742	8.27	5.707	1.179	0.2	0.06	27.812	1507.498	4.343	146.38	13.8	10608	-2.9	-0.04	9607	800	0	368.073	19	79.3	30.04
59277	1756773000000	2025-09-01	16:30:00	152.675	0.784	13.68	17.907	3.728	0.842	11.441	8.24	5.179	1.169	0.2	0.07	27.821	1507.386	4.344	142.49	13.8	10609	-3.21	-0.045	9776	801	0	503.636	19.1	81.4	30.04
59278	1756773900000	2025-09-01	16:45:00	149.219	0.861	13.7	17.952	3.733	0.847	11.247	8.23	4.383	1.105	0.21	0.08	27.832	1507.537	4.346	140.23	13.8	10610	-3.27	-0.045	9779	800	0	729.324	19.2	82.8	30.04
59279	1756774800000	2025-09-01	17:00:00	112.8	0.958	13.67	18.039	3.735	0.851	10.973	8.2	4.503	1.053	0.17	0.06	27.791	1507.749	4.339	137.02	13.8	10611	-2.99	-0.041	9775	799	0	583.643	18.9	83.5	30.04
59280	1756775700000	2025-09-01	17:15:00	98.956	1.157	13.67	18.14	3.735	0.843	10.781	8.21	4.794	1.023	0.16	0.08	27.724	1507.974	4.329	134.81	13.8	10612	-2.88	-0.04	9637	799	0	416.241	19	83.4	30.04
59281	1756776600000	2025-09-01	17:30:00	103.407	1.598	13.67	18.15	3.731	0.842	10.671	8.19	3.629	0.911	0.18	0.06	27.681	1507.954	4.323	133.42	13.8	10613	-1.05	-0.014	8020	799	0	268.674	19	83.5	30.04
59282	1756777500000	2025-09-01	17:45:00	111.629	1.186	13.76	18.175	3.731	0.832	10.514	8.18	3.474	0.925	0.21	0.06	27.66	1508.005	4.32	131.49	13.8	10614	-2.6	-0.036	9416	801	0	174.356	18.9	81.3	30.03
59283	1756778400000	2025-09-01	18:00:00	134.66	0.285	13.68	18.168	3.732	0.838	10.309	8.15	3.763	0.921	0.2	0.08	27.677	1508.003	4.323	128.94	13.8	10615	-1.18	-0.016	8470	799	0	110.861	18.9	81.9	30.04
59284	1756779300000	2025-09-01	18:15:00	233.293	0.69	13.66	18.287	3.722	0.841	10.332	8.2	3.786	0.915	0.24	0.05	27.514	1508.172	4.299	129.38	13.8	10616	-3.11	-0.043	10087	800	0	66.483	19.3	82.8	30.04
59285	1756780200000	2025-09-01	18:30:00	256.131	0.868	13.66	18.286	3.722	0.842	10.67	8.2	3.878	0.873	0.24	0.05	27.514	1508.171	4.299	133.63	13.8	10617	-2.21	-0.03	9763	799	0	34.476	18.9	84	30.04
59286	1756781100000	2025-09-01	18:45:00	284.056	1.25	13.06	18.398	3.718	0.841	10.608	8.21	3.931	0.858	0.25	0.07	27.408	1508.38	4.284	133.05	13.8	10618	-3.26	-0.045	9776	800	0	12.169	18.8	87.3	30.04
59287	1756782000000	2025-09-01	19:00:00	296.253	2.259	13.01	18.435	3.72	0.842	10.759	8.21	3.778	0.796	0.28	0.04	27.397	1508.478	4.282	135.02	13.8	10619	-2.91	-0.04	10131	798	0	2.117	18	86.5	30.04
59288	1756782900000	2025-09-01	19:15:00	142.143	1.669	12.96	18.382	3.724	0.852	10.598	8.2	3.441	0.749	0.22	0.04	27.466	1508.4	4.292	132.92	13.8	10620	-3.19	-0.044	10107	799	0	0.153	18.2	86.7	30.04
59289	1756783800000	2025-09-01	19:30:00	342.798	2.386	12.95	18.653	3.684	0.854	10.51	8.23	3.644	0.837	0.27	0.06	26.963	1508.634	4.22	132.05	13.8	10621	-3.3	-0.046	9922	798	0	0.006	17.8	87.2	30.05
59290	1756784700000	2025-09-01	19:45:00	340.9	2.386	12.94	18.626	3.704	0.853	10.597	8.23	3.871	0.86	0.25	0.1	27.146	1508.761	4.246	133.26	13.8	10622	-3.12	-0.043	10061	800	0	0.025	17.7	87.2	30.04
59291	1756785600000	2025-09-01	20:00:00	306.805	2.857	12.92	18.614	3.684	0.84	10.501	8.21	2.957	0.679	0.22	0.04	26.988	1508.548	4.223	131.9	13.8	10623	-2.92	-0.04	10048	799	0	-0.006	17.5	87	30.04
59292	1756786500000	2025-09-01	20:15:00	323.829	1.877	12.92	18.554	3.664	0.848	10.39	8.23	2.94	0.694	0.16	0.05	26.866	1508.231	4.206	130.26	13.8	10624	-3.1	-0.043	10176	799	0	0.009	17.3	87.4	30.06
59293	1756787400000	2025-09-01	20:30:00	277.076	2.063	12.93	18.563	3.672	0.861	10.328	8.23	25.818	17.799	20.09	17.77	26.921	1508.32	4.214	129.56	13.8	10625	-2.78	-0.039	10184	800	0	-0.003	17	86.6	30.06
59294	1756788300000	2025-09-01	20:45:00	310.39	1.403	12.92	18.363	3.71	0.849	10.362	8.23	17.773	18.025	8.84	7.14	27.366	1508.232	4.278	129.82	13.8	10626	-3.19	-0.044	10179	800	0	-0.009	16.8	86.5	30.06
59295	1756789200000	2025-09-01	21:00:00	329.474	1.612	12.92	18.507	3.676	0.852	10.408	8.22	19.398	8.452	11.55	4.53	26.99	1508.233	4.224	130.41	13.8	10627	-3.1	-0.043	10176	800	0	0.016	16.9	86.1	30.06
59296	1756790100000	2025-09-01	21:15:00	276.462	1.156	12.92	18.399	3.666	0.853	10.103	8.2	2.987	0.874	0.2	0.12	26.986	1507.91	4.224	126.37	13.8	10628	-3.27	-0.045	10206	800	0	0.012	16.8	85.8	30.06
59297	1756791000000	2025-09-01	21:30:00	261.705	1.313	12.98	18.396	3.665	0.849	9.997	8.2	4.976	1.574	2.72	1.03	26.973	1507.886	4.222	125.01	13.8	10629	-2.83	-0.039	10149	800	0	0.017	16.7	84.9	30.06
59298	1756791900000	2025-09-01	21:45:00	293.784	1.536	12.98	18.332	3.664	0.856	10.023	8.2	8.205	2.944	3.99	1.2	27.007	1507.736	4.227	125.24	13.8	10630	-3.01	-0.042	10178	800	0	-0.001	16.5	84.8	30.06
59299	1756792800000	2025-09-01	22:00:00	330.07	1.134	12.89	18.327	3.696	0.853	10.152	8.23	3.785	1.271	1.63	0.6	27.273	1508.022	4.265	127.05	13.8	10631	-3.05	-0.042	10211	801	0	0.009	16.5	84.8	30.06
59300	1756793700000	2025-09-01	22:15:00	304.176	0.549	12.91	18.238	3.662	0.849	10.329	8.21	7.33	14.884	1.87	9.05	27.057	1507.513	4.235	128.83	13.8	10632	-3.22	-0.045	10155	801	0	0.051	16.6	85.3	30.06
59301	1756794600000	2025-09-01	22:30:00	264.644	2.691	12.92	18.178	3.706	0.852	10.435	8.25	3.585	2.473	1.1	3.08	27.46	1507.788	4.292	130.35	13.8	10633	-2.76	-0.038	10123	800	0	0.005	16.5	85	30.06
59302	1756795500000	2025-09-01	22:45:00	262.255	1.708	12.91	18.051	3.659	0.86	10.449	8.21	7.027	3.489	5.08	3.14	27.153	1507.064	4.25	129.99	13.8	10634	-2.98	-0.041	10190	799	0	-0.012	16.5	85.1	30.06
59303	1756796400000	2025-09-01	23:00:00	279.703	2.858	12.91	17.993	3.658	0.863	10.025	8.19	2.812	0.701	0.15	0.1	27.185	1506.924	4.254	124.61	13.8	10635	-3.09	-0.043	10130	799	0	0.026	16.1	86.2	30.07
59304	1756797300000	2025-09-01	23:15:00	275.017	2.727	12.89	17.954	3.661	0.856	9.857	8.19	2.899	0.717	0.69	0.08	27.238	1506.87	4.262	122.47	13.8	10636	-3.26	-0.045	10247	799	0	-0.005	15.8	87.2	30.07
59305	1756798200000	2025-09-01	23:30:00	267.762	1.531	12.87	17.919	3.66	0.864	9.769	8.17	2.825	1.311	0.67	2.66	27.25	1506.777	4.264	121.31	13.8	10637	-3.39	-0.047	10219	800	0	-0.019	15.7	87.4	30.08
59306	1756799100000	2025-09-01	23:45:00	265.317	2.399	12.89	17.907	3.659	0.867	9.571	8.15	2.394	0.655	0.12	0.03	27.248	1506.739	4.264	118.8	13.8	10638	-2.69	-0.037	10225	801	0	0.011	15.8	86.3	30.08
59307	1756800000000	2025-09-02	00:00:00	284.104	1.442	12.89	17.863	3.651	0.868	9.289	8.11	2.118	0.635	0.13	0.03	27.209	1506.564	4.258	115.19	13.8	10639	-3.21	-0.044	10211	800	0	0.025	15.7	87	30.07
59308	1756800900000	2025-09-02	00:15:00	293.77	2.667	12.87	17.877	3.648	0.873	9.032	8.1	2.211	0.671	0.15	0.06	27.178	1506.572	4.254	112.02	13.8	10640	-3.5	-0.049	10108	800	0	0.008	16	86.6	30.08
59309	1756801800000	2025-09-02	00:30:00	22.608	1.574	12.85	17.828	3.591	0.86	8.977	8.09	2.226	0.637	0.11	0.05	26.738	1505.924	4.192	110.88	13.8	10641	-0.477	-0.006	7800	801	0	0.026	16.1	87.7	30.08
59310	1756802700000	2025-09-02	00:45:00	44.066	1.443	12.88	17.843	3.538	0.863	8.98	8.08	2.35	0.652	0.11	0.03	26.295	1505.468	4.129	110.61	13.8	10642	-4.03	-0.056	9639	801	0	0.022	15.7	90.4	30.08
59311	1756803600000	2025-09-02	01:00:00	29.271	1.466	12.85	17.964	3.573	0.859	8.919	8.08	2.295	0.65	0.13	0.04	26.508	1506.073	4.159	110.37	13.8	10643	-0.963	-0.013	8311	799	0	0.026	15.6	91.5	30.08
59312	1756804500000	2025-09-02	01:15:00	10.788	1.55	12.84	17.84	3.544	0.862	8.915	8.07	2.312	0.71	0.13	0.04	26.347	1505.517	4.137	109.93	13.8	10644	-1.11	-0.015	7858	799	0	0.008	15.7	91.9	30.08
59313	1756805400000	2025-09-02	01:30:00	307.79	0.978	12.85	17.75	3.473	0.864	8.92	8.06	2.356	0.769	0.14	0.06	25.822	1504.652	4.063	109.46	13.8	10645	-2.88	-0.04	10105	800	0	0.009	15.4	89	30.09
59314	1756806300000	2025-09-02	01:45:00	322.783	1.322	12.92	17.828	3.493	0.863	8.879	8.05	2.262	0.74	0.1	0.03	25.935	1505.017	4.078	109.19	13.8	10646	-3.04	-0.042	10031	799	0	-0.011	15.7	87.1	30.09
59315	1756807200000	2025-09-02	02:00:00	296.329	1.246	12.83	18.016	3.54	0.867	8.752	8.02	2.344	0.693	0.17	0.05	26.203	1505.885	4.115	108.18	13.8	10647	-2.52	-0.035	10090	800	0	-0.026	15.8	86.4	30.09
59316	1756808100000	2025-09-02	02:15:00	5.26	0.685	12.83	18.154	3.595	0.864	8.734	8.02	2.356	0.683	0.13	0.03	26.558	1506.698	4.165	108.47	13.8	10648	-2.56	-0.035	10024	801	0	0.016	15.8	85.6	30.09
59317	1756809000000	2025-09-02	02:30:00	54.355	2.252	12.87	18.318	3.517	0.862	8.714	7.99	1.716	1.053	0.09	0.08	25.82	1506.355	4.059	108.09	13.8	10649	-2.98	-0.041	9336	799	0	-0.005	15.7	88.2	30.09
59318	1756809900000	2025-09-02	02:45:00	47.279	1.833	12.83	18.346	3.517	0.867	8.651	7.99	2.162	1.474	0.1	0.07	25.8	1506.416	4.056	107.36	13.8	10650	-2.99	-0.041	9951	801	0	0.002	15.6	88.8	30.1
59319	1756810800000	2025-09-02	03:00:00	21.689	1.951	12.81	18.298	3.561	0.862	8.567	7.98	2.278	1.258	0.13	0.06	26.192	1506.714	4.112	106.48	13.8	10651	-4.69	-0.065	9037	798	0	0.014	15.8	89	30.09
59320	1756811700000	2025-09-02	03:15:00	301.145	1.598	12.88	18.132	3.552	0.864	8.445	7.96	2.374	1.172	0.11	0.08	26.222	1506.252	4.117	104.64	13.8	10652	-2.6	-0.036	10087	799	0	-0.005	15.8	87.8	30.09
59321	1756812600000	2025-09-02	03:30:00	330.062	1.678	12.82	17.981	3.571	0.865	8.156	7.92	2.439	1.028	0.13	0.08	26.479	1506.092	4.155	100.93	13.8	10653	-3.35	-0.046	9758	801	0	0.009	15.9	86.5	30.09
59322	1756813500000	2025-09-02	03:45:00	296.537	1.598	12.8	17.804	3.599	0.863	7.834	7.9	2.33	1.03	0.1	0.1	26.824	1505.951	4.204	96.82	13.8	10654	-2.01	-0.028	10119	800	0	0	16	87.3	30.09
59323	1756814400000	2025-09-02	04:00:00	275.249	2.571	12.79	17.634	3.612	0.865	7.671	7.89	2.47	1.081	0.11	0.12	27.043	1505.686	4.236	94.62	13.8	10655	-0.507	-0.007	9277	801	0	0.02	16	86.9	30.09
59324	1756815300000	2025-09-02	04:15:00	311	1.776	12.79	17.498	3.625	0.862	7.598	7.89	2.704	1.255	0.11	0.05	27.243	1505.501	4.265	93.58	13.8	10656	-0.671	-0.009	10015	800	0	0.009	15.9	87.1	30.09
59325	1756816200000	2025-09-02	04:30:00	36.069	0.182	12.77	17.49	3.622	0.866	7.516	7.88	2.594	1.245	0.15	0.08	27.222	1505.453	4.262	92.53	13.8	10657	-1.39	-0.019	10072	801	0	0.025	15.9	87	30.09
59326	1756817100000	2025-09-02	04:45:00	236.461	1.825	12.78	17.765	3.637	0.865	7.67	7.94	3.082	0.973	0.2	0.06	27.167	1506.22	4.253	94.88	13.8	10658	-2.5	-0.035	9990	801	0	0.019	16	86.3	30.09
59327	1756818000000	2025-09-02	05:00:00	16.041	1.975	12.78	17.886	3.601	0.867	8.095	7.97	2.581	0.946	0.18	0.06	26.789	1506.157	4.199	100.16	13.8	10659	-2.06	-0.028	10012	798	0	0.067	15.9	86.1	30.09
59328	1756818900000	2025-09-02	05:15:00	338.727	2.268	12.83	18.02	3.612	0.865	8.325	7.99	2.868	0.985	0.18	0.07	26.785	1506.554	4.198	103.27	13.8	10660	-3.01	-0.042	10127	799	0	1.029	15.9	87	30.09
59329	1756819800000	2025-09-02	05:30:00	318.954	2.23	12.73	18.019	3.598	0.86	8.579	8	3.259	1.069	0.24	0.12	26.671	1506.422	4.182	106.35	13.8	10661	-5.72	-0.08	8101	799	0	5.604	16	87.4	30.1
59330	1756820700000	2025-09-02	05:45:00	306.063	1.833	12.76	17.957	3.583	0.861	8.504	7.99	2.781	1.006	0.13	0.04	26.587	1506.143	4.17	105.25	13.8	10662	-0.885	-0.012	7577	800	0	16.334	15.9	87	30.1
59331	1756821600000	2025-09-02	06:00:00	309.794	2.064	12.76	17.917	3.591	0.864	8.394	7.98	4.029	1.391	0.45	0.42	26.683	1506.131	4.184	103.86	13.8	10663	-3.21	-0.044	10094	799	0	30.763	15.8	87.1	30.1
59332	1756822500000	2025-09-02	06:15:00	332.312	2.406	12.73	17.778	3.633	0.867	8.369	7.98	4.229	1.207	0.24	0.09	27.121	1506.206	4.246	103.59	13.8	10664	-2.23	-0.031	9984	800	0	45.843	15.9	87.6	30.1
59333	1756823400000	2025-09-02	06:30:00	342.469	2.967	12.78	17.849	3.578	0.86	8.345	7.96	3.408	1.153	0.13	0.04	26.622	1505.856	4.176	103.09	13.8	10665	-2.76	-0.038	9556	801	0	58.56	15.7	89.5	30.1
59334	1756824300000	2025-09-02	06:45:00	349.627	2.619	12.78	17.778	3.622	0.857	8.285	7.97	3.949	1.227	0.18	0.08	27.033	1506.109	4.234	102.47	13.8	10666	-2.39	-0.033	9324	799	0	78.145	15.7	89.2	30.1
59335	1756825200000	2025-09-02	07:00:00	292.882	2.337	12.8	17.817	3.561	0.865	8.359	7.96	4.626	1.381	2.25	0.36	26.498	1505.62	4.158	103.12	13.8	10667	-2.42	-0.033	9969	800	0	117.727	15.5	93.2	30.1
59336	1756826100000	2025-09-02	07:15:00	269.628	2.179	12.82	17.862	3.547	0.86	8.182	7.95	3.614	1.436	0.08	0.06	26.359	1505.598	4.138	100.94	13.8	10668	-2	-0.028	8928	799	0	133.963	15.3	92.1	30.1
59337	1756827000000	2025-09-02	07:30:00	331.399	1.412	12.83	17.729	3.55	0.866	8.003	7.92	3.994	1.565	0.08	0.06	26.469	1505.321	4.155	98.53	13.8	10669	-0.908	-0.012	8077	801	0	128.2	15.5	92.4	30.1
59338	1756827900000	2025-09-02	07:45:00	312.83	2.248	12.85	17.676	3.618	0.858	7.964	7.94	5.409	1.214	0.15	0.06	27.062	1505.833	4.239	98.31	13.8	10670	-3.38	-0.047	8385	801	0	153.879	15.6	92.4	30.1
59339	1756828800000	2025-09-02	08:00:00	273.795	3.286	12.9	17.503	3.586	0.863	8.188	7.97	5.582	1.57	0.11	0.05	26.913	1505.142	4.219	100.62	13.8	10671	-2.69	-0.037	9245	801	0	210.874	15.4	92.1	30.09
59340	1756829700000	2025-09-02	08:15:00	280.764	3.42	12.97	17.456	3.602	0.857	8.354	7.98	6.261	5.514	4.81	14.24	27.078	1505.185	4.242	102.69	13.8	10672	-2.34	-0.032	9323	800	0	321.43	15.3	92.1	30.1
59341	1756830600000	2025-09-02	08:30:00	270.15	3.808	13.14	17.328	3.593	0.874	8.374	7.96	4.251	1.628	0.11	0.09	27.09	1504.81	4.245	102.7	13.8	10673	-1.85	-0.025	10043	801	0	354.755	15.4	93.2	30.1
59342	1756831500000	2025-09-02	08:45:00	274.609	3.113	13.26	17.221	3.587	0.892	8.075	7.93	4.306	1.68	0.11	0.05	27.108	1504.505	4.248	98.84	13.8	10674	-1.26	-0.017	9274	802	0	419.625	15.3	92.3	30.1
59343	1756832400000	2025-09-02	09:00:00	271.947	3.18	13.4	17.128	3.591	0.855	7.881	7.91	4.47	1.723	0.28	0.04	27.207	1504.333	4.262	96.34	13.8	10675	-1.06	-0.014	9367	801	0	530.176	15.2	91.7	30.1
59344	1756833300000	2025-09-02	09:15:00	271.659	2.52	13.45	17.057	3.594	0.859	7.824	7.91	4.702	1.781	0.25	0.05	27.277	1504.195	4.273	95.55	13.8	10676	-1.21	-0.017	9424	801	0	479.014	15.3	92.1	30.1
59345	1756834200000	2025-09-02	09:30:00	288.893	2.187	13.61	16.965	3.592	0.866	7.796	7.91	3.901	1.781	0.16	0.06	27.322	1503.964	4.28	95.06	13.8	10677	-0.331	-0.004	9645	802	0	619.816	15.2	90.4	30.1
59346	1756835100000	2025-09-02	09:45:00	307.435	1.436	13.64	17.019	3.591	0.858	7.792	7.91	2.833	1.698	0.07	0.06	27.275	1504.075	4.273	95.09	13.8	10678	-0.933	-0.013	9233	802	0	701.467	15.4	89.7	30.1
59347	1756836000000	2025-09-02	10:00:00	261.753	1.773	14.04	17.035	3.599	0.857	7.815	7.92	2.385	1.646	0.05	0.07	27.336	1504.195	4.281	95.45	13.8	10679	-0.579	-0.008	9992	802	0	1130.151	15.4	89.1	30.09
59348	1756836900000	2025-09-02	10:15:00	232.511	0.905	13.9	17.002	3.603	0.865	7.867	7.92	2.796	1.684	0.14	0.08	27.394	1504.159	4.29	95.99	13.8	10680	-0.766	-0.01	9072	802	0	739.976	15.6	88.1	30.09
59349	1756837800000	2025-09-02	10:30:00	229.833	1.132	14.21	16.774	3.605	0.856	7.934	7.94	2.871	1.781	0.1	0.06	27.562	1503.65	4.315	96.6	13.8	10681	1.4	0.019	8190	802	0	1015.537	15.9	87.6	30.09
59350	1756838700000	2025-09-02	10:45:00	253.424	0.046	14.21	16.582	3.621	0.861	8.404	7.99	3.288	1.849	0.13	0.1	27.828	1503.359	4.354	101.98	13.8	10682	-1.77	-0.024	7881	804	0	1108.595	15.9	87.5	30.09
59351	1756839600000	2025-09-02	11:00:00	210.945	0.637	14.18	16.499	3.632	0.858	9.028	8.05	2.485	1.873	0.07	0.13	27.985	1503.281	4.376	109.59	13.8	10683	-2.84	-0.039	9690	805	0	1146.338	16.4	85.8	30.08
59352	1756840500000	2025-09-02	11:15:00	129.411	0.078	14.25	16.369	3.639	0.856	9.459	8.07	2.834	1.91	0.16	0.11	28.136	1503.049	4.398	114.47	13.8	10684	-2.95	-0.041	9374	809	0	1571.407	17.2	84.6	30.07
59353	1756841400000	2025-09-02	11:30:00	123.46	0.898	14.2	16.28	3.628	0.854	9.348	8.03	3.894	2.877	0.2	0.16	28.102	1502.734	4.394	112.65	13.8	10685	1.61	0.022	4457	810	0	1581.424	17.3	83.5	30.07
59354	1756842300000	2025-09-02	11:45:00	31.188	1.278	14.17	16.428	3.642	0.853	8.936	8.04	2.99	2.644	0.25	0.18	28.115	1503.21	4.395	108.62	13.8	10686	-1.63	-0.022	10097	811	0	1589.506	17.3	84.8	30.07
59355	1756843200000	2025-09-02	12:00:00	49.693	1.13	14.15	16.235	3.645	0.85	8.979	8.04	3.951	3.392	0.09	0.15	28.283	1502.799	4.42	108.32	13.8	10687	-1.77	-0.024	8650	811	0	1586.529	17.4	87	30.06
59356	1756844100000	2025-09-02	12:15:00	53.933	0.798	14.11	16.005	3.641	0.846	8.48	8.02	3.929	3.555	0.1	0.18	28.411	1502.229	4.44	101.93	13.8	10688	8.55	0.12	7145	813	0	1592.446	17.7	86.6	30.06
59357	1756845000000	2025-09-02	12:30:00	103.765	0.4	14.12	14.645	3.623	0.847	8.159	7.97	3.271	2.977	0.08	0.12	29.247	1498.855	4.569	96.19	13.8	10689	10.1	0.142	7814	812	0	1584.204	18	85.5	30.06
59358	1756845900000	2025-09-02	12:45:00	55.973	1.017	13.67	16.444	3.66	0.842	8.062	8.06	2.167	2.185	0.11	0.12	28.261	1503.426	4.416	97.46	13.8	10690	13.5	0.19	6196	813	0	1564.338	18.6	83.8	30.05
59359	1756846800000	2025-09-02	13:00:00	29.634	1.143	13.64	16.356	3.67	0.837	8.487	8.08	1.923	2.955	0.05	0.15	28.407	1503.321	4.437	102.68	13.8	10691	4.49	0.062	6597	813	0	1555.293	18.8	83.5	30.04
59360	1756847700000	2025-09-02	13:15:00	70.076	0.459	13.68	16.367	3.674	0.837	9.002	8.11	1.94	2.438	0.06	0.18	28.434	1503.387	4.44	108.7	13.8	10692	-0.494	-0.006	9110	813	0	1534.66	19	82.5	30.04
59361	1756848600000	2025-09-02	13:30:00	174.697	0.425	13.65	16.729	3.68	0.834	9.543	8.16	2.01	2.173	0.07	0.11	28.234	1504.279	4.41	115.92	13.8	10693	-1.45	-0.02	8566	813	0	1493.338	19.5	79.9	30.04
59362	1756849500000	2025-09-02	13:45:00	184.237	0.85	13.6	16.513	3.681	0.838	9.831	8.14	2.089	1.968	0.07	0.09	28.389	1503.788	4.433	119.25	13.8	10694	-0.933	-0.013	9064	810	0	1421.756	19.5	80.6	30.03
59363	1756850400000	2025-09-02	14:00:00	133.369	0.922	13.61	16.361	3.679	0.833	9.663	8.11	2.271	1.818	0.06	0.08	28.486	1503.427	4.448	117.05	13.8	10695	0.729	0.01	9064	810	0	1404.404	19.5	81.2	30.02
59364	1756851300000	2025-09-02	14:15:00	138.314	0.765	13.62	15.659	3.658	0.838	9.268	8.02	2.077	2.63	0.09	0.12	28.811	1501.599	4.499	111.06	13.8	10696	0.288	0.004	7631	810	0	1360.181	19.8	80.7	30.02
59365	1756852200000	2025-09-02	14:30:00	96.467	0.708	13.61	15.815	3.67	0.833	8.615	8.04	2.587	2.379	0.13	0.14	28.802	1502.08	4.496	103.34	13.8	10697	0.688	0.009	8450	809	0	1284.008	20.1	78.3	30.01
59366	1756853100000	2025-09-02	14:45:00	123.571	0.857	13.59	16.283	3.698	0.831	8.994	8.05	2.869	2.008	0.11	0.1	28.705	1503.434	4.479	109.13	13.8	10698	0.532	0.007	9842	809	0	1230.164	20.3	77.6	30.01
59367	1756854000000	2025-09-02	15:00:00	158.698	0.723	13.61	15.831	3.682	0.832	9.288	8.09	3.582	2.008	0.17	0.14	28.887	1502.229	4.508	111.74	13.8	10699	4.71	0.065	5322	808	0	1114.001	20.5	77.2	30.01
59368	1756854900000	2025-09-02	15:15:00	191.164	1.168	13.62	18.232	3.761	0.905	10.155	8.22	2.061	1.391	0.11	0.44	27.872	1508.415	4.35	127.45	13.8	10700	-1.67	-0.023	8585	802	0	1019.12	20.5	77.1	30.01
59369	1756855800000	2025-09-02	15:30:00	176.568	1.357	13.6	19.143	3.795	0.808	11.309	8.26	2.113	1.122	0.2	0.09	27.543	1510.716	4.299	143.86	13.8	10701	1.57	0.022	5900	801	0	828.816	21	76.5	30.01
59370	1756856700000	2025-09-02	15:45:00	166.735	0.868	13.57	18.781	3.785	0.816	11.99	8.28	2.439	1.245	0.13	0.32	27.702	1509.839	4.323	151.69	13.8	10702	-2.45	-0.034	7281	801	0	777.27	21.3	75.6	30.01
59371	1756857600000	2025-09-02	16:00:00	159.492	1.441	13.57	18.576	3.779	0.809	12.546	8.32	2.411	1.198	0.19	0.17	27.784	1509.331	4.336	158.27	13.8	10703	0.352	0.004	5187	800	0	687.815	21.2	78.7	30.01
59372	1756858500000	2025-09-02	16:15:00	151.504	1.515	13.58	19.242	3.809	0.809	12.491	8.29	3.23	1.255	0.26	0.25	27.583	1511.048	4.304	159.14	13.8	10704	-3.21	-0.045	9356	800	0	644.711	20.9	79.3	30.01
59373	1756859400000	2025-09-02	16:30:00	134.556	1.199	13.59	19.344	3.806	0.81	12.027	8.26	3.209	1.188	0.13	0.09	27.5	1511.248	4.292	153.57	13.8	10705	-3.55	-0.049	7740	798	0	560.297	20.9	80	30
59374	1756860300000	2025-09-02	16:45:00	128.428	0.851	13.57	19.626	3.816	0.794	11.847	8.25	3.284	1.175	0.1	0.15	27.395	1511.941	4.276	152.15	13.8	10706	-2.72	-0.038	10013	798	0	487.619	20.9	80.7	30
59375	1756861200000	2025-09-02	17:00:00	102.218	1.141	13.59	20.488	3.844	0.841	11.02	8.2	2.891	1.034	0.16	0.08	27.057	1514.006	4.225	143.36	13.8	10707	-2.7	-0.037	8352	800	0	438.038	20.7	80.9	30
59376	1756862100000	2025-09-02	17:15:00	129.499	0.463	13.6	20.391	3.834	0.828	10.644	8.17	2.927	1.095	0.21	0.08	27.044	1513.72	4.224	138.29	13.8	10708	3.37	0.047	5710	797	0	338.811	20.9	79.1	30
59377	1756863000000	2025-09-02	17:30:00	187.907	0.736	13.6	20.166	3.824	0.825	10.702	8.18	3.695	1.186	0.15	0.1	27.105	1513.154	4.233	138.46	13.8	10709	-2.31	-0.032	9928	799	0	258.26	21.2	80.4	30
59378	1756863900000	2025-09-02	17:45:00	226.827	0.638	13.59	19.93	3.815	0.821	11.191	8.19	3.614	1.225	0.13	0.1	27.184	1512.575	4.245	144.41	13.8	10710	-2.79	-0.039	8601	799	0	184.937	21.3	80.9	30
59379	1756864800000	2025-09-02	18:00:00	226.402	1.267	13.59	19.427	3.801	0.826	11.684	8.23	4.071	1.287	0.15	0.08	27.402	1511.378	4.278	149	13.8	10711	4.84	0.067	4153	799	0	123.161	21.3	81.3	30
59380	1756865700000	2025-09-02	18:15:00	228.076	1.42	13.57	19.642	3.796	0.813	11.451	8.16	3.616	1.531	0.21	0.11	27.224	1511.796	4.252	146.78	13.8	10712	-2.99	-0.041	9509	798	0	69.919	20.9	82	30
59381	1756866600000	2025-09-02	18:30:00	269.512	1.343	13.17	19.075	3.773	0.82	10.171	8.03	5.196	1.641	0.29	0.08	27.407	1510.367	4.28	129.21	13.8	10713	-1.01	-0.014	8641	798	0	32.602	20.7	82	30
59382	1756867500000	2025-09-02	18:45:00	275.462	1.342	13.01	19.014	3.764	0.809	9.167	8	5.332	1.564	0.28	0.07	27.378	1510.155	4.276	116.3	13.8	10714	-1.65	-0.023	9140	796	0	11.022	20.6	82.5	30
59383	1756868400000	2025-09-02	19:00:00	295.996	1.414	12.94	19.018	3.776	0.809	8.86	7.97	6.602	1.887	0.19	1.18	27.468	1510.267	4.289	112.5	13.8	10715	4.59	0.064	5185	795	0	1.847	20.3	84.4	30
59384	1756869300000	2025-09-02	19:15:00	315.136	1.325	12.99	19.42	3.798	0.82	8.707	7.95	7.342	1.671	0.18	0.2	27.381	1511.334	4.275	111.34	13.8	10716	0.131	0.001	7685	798	0	0.145	20.4	85.9	30
59385	1756870200000	2025-09-02	19:30:00	341.812	2.061	12.95	19.589	3.787	0.818	8.574	7.96	4.77	1.559	0.39	0.11	27.185	1511.6	4.247	109.84	13.8	10717	-2.33	-0.032	9771	797	0	0.016	20.2	87	30
59386	1756871100000	2025-09-02	19:45:00	341.248	2.726	12.98	19.734	3.797	0.816	8.642	7.96	5.091	1.545	0.28	0.09	27.169	1511.997	4.244	111.01	13.8	10718	-2.02	-0.028	9830	794	0	0.034	20	86	30
59387	1756872000000	2025-09-02	20:00:00	26.097	1.911	12.94	19.757	3.789	0.816	8.739	7.99	4.827	1.528	0.31	0.14	27.089	1511.974	4.232	112.26	13.8	10719	-2.24	-0.031	9234	795	0	0.011	19.9	88.2	30.01
59388	1756872900000	2025-09-02	20:15:00	63.365	1.482	12.97	19.824	3.795	0.808	8.83	7.98	4.258	1.571	0.2	0.13	27.094	1512.171	4.233	113.57	13.8	10720	-2.5	-0.035	9659	798	0	-0.012	19.6	88.4	30
59389	1756873800000	2025-09-02	20:30:00	54.038	2.608	12.97	19.791	3.793	0.811	8.832	7.97	5.237	1.357	0.16	0.12	27.102	1512.087	4.234	113.53	13.8	10721	-2.03	-0.028	9853	796	0	-0.019	19.3	89.8	30
59390	1756874700000	2025-09-02	20:45:00	19.285	1.544	12.94	19.76	3.791	0.806	8.638	7.97	5.813	1.038	0.17	0.04	27.106	1512.002	4.235	110.9	13.8	10722	-2.9	-0.04	7789	797	0	-0.012	19.3	90.5	30
59391	1756875600000	2025-09-02	21:00:00	345.836	1.448	12.92	19.669	3.787	0.809	8.613	7.97	5.609	1.063	0.28	0.05	27.13	1511.77	4.239	110.4	13.8	10723	-2.58	-0.036	8540	799	0	0.036	19.2	86.5	30.01
59392	1756876500000	2025-09-02	21:15:00	327.091	2.438	12.94	19.614	3.779	0.81	8.537	7.96	6.097	1.356	0.62	0.31	27.107	1511.586	4.236	109.28	13.8	10724	-1.79	-0.025	9959	798	0	0.006	19.3	86.2	30.01
59393	1756877400000	2025-09-02	21:30:00	335.647	2.328	12.92	19.62	3.778	0.802	8.542	7.96	3.651	1.316	0.16	0.05	27.088	1511.583	4.233	109.43	13.8	10725	-2.01	-0.028	9206	799	0	0.026	19.2	85.3	30.01
59394	1756878300000	2025-09-02	21:45:00	275.736	1.728	12.91	19.558	3.776	0.8	8.623	7.96	3.659	1.264	0.16	0.05	27.12	1511.44	4.238	110.38	13.8	10726	-2.59	-0.036	9120	799	0	0.028	19.1	86.2	30.01
59395	1756879200000	2025-09-02	22:00:00	236.146	0.923	12.91	19.438	3.771	0.8	8.664	7.96	3.648	1.242	0.16	0.07	27.153	1511.132	4.243	110.68	13.8	10727	-2.69	-0.037	8917	798	0	0.053	18.7	88.9	30.01
59396	1756880100000	2025-09-02	22:15:00	213.944	1.042	12.91	19.321	3.766	0.801	8.683	7.96	3.594	1.184	0.17	0.05	27.189	1510.835	4.248	110.71	13.8	10728	-3.06	-0.042	9268	799	0	0.016	18.5	88.6	30.02
59397	1756881000000	2025-09-02	22:30:00	220.343	2.401	12.92	19.232	3.747	0.804	8.775	7.99	3.726	1.266	0.19	0.05	27.098	1510.475	4.236	111.62	13.8	10729	-3.66	-0.051	9596	797	0	0.017	18.5	87.2	30.02
59398	1756881900000	2025-09-02	22:45:00	237.771	2.936	12.91	19.291	3.737	0.799	8.928	8.04	3.581	1.293	0.14	0.04	26.979	1510.513	4.219	113.62	13.8	10730	-2.95	-0.041	9873	795	0	0.022	18.5	87.3	30.02
59399	1756882800000	2025-09-02	23:00:00	253.235	2.548	12.98	19.254	3.737	0.787	9.181	8.06	3.506	1.257	0.15	0.05	26.998	1510.426	4.222	116.77	13.8	10731	-3.06	-0.042	9279	796	0	-0.001	17.4	86	30.02
59400	1756883700000	2025-09-02	23:15:00	258.368	2.902	12.91	19.417	3.739	0.808	9.405	8.1	8.811	2.226	15.35	2.92	26.909	1510.797	4.209	119.91	13.8	10732	-3.48	-0.048	9850	796	0	-0.008	17.9	86.9	30.02
59401	1756884600000	2025-09-02	23:30:00	293.494	1.379	12.88	19.499	3.741	0.798	9.561	8.12	3.163	1.232	0.11	0.11	26.877	1510.999	4.204	122.07	13.8	10733	-2.75	-0.038	9797	796	0	0.026	18.2	87.1	30.02
59402	1756885500000	2025-09-02	23:45:00	20.165	2.44	12.88	19.588	3.745	0.799	9.605	8.12	3.042	1.163	0.11	0.07	26.854	1511.228	4.2	122.82	13.8	10734	-2.92	-0.04	9936	796	0	0	17.8	87.4	30.02
59403	1756886400000	2025-09-03	00:00:00	67.606	1.384	12.96	19.527	3.736	0.793	9.671	8.13	2.927	1.171	0.11	0.13	26.82	1511.017	4.196	123.52	13.8	10735	-3.23	-0.045	9488	796	0	0.029	17.5	88	30.03
59404	1756887300000	2025-09-03	00:15:00	19.806	1.135	12.87	19.463	3.735	0.798	9.698	8.13	3.197	1.209	0.1	0.05	26.848	1510.862	4.2	123.73	13.8	10736	-2.83	-0.039	9910	796	0	-0.008	17.5	88.3	30.03
59405	1756888200000	2025-09-03	00:30:00	48.613	1.302	12.87	19.489	3.715	0.804	9.703	8.15	2.677	1.165	0.11	0.07	26.672	1510.742	4.175	123.7	13.8	10737	-3.22	-0.045	9989	797	0	0.005	17.5	89.9	30.03
59406	1756889100000	2025-09-03	00:45:00	52.907	1.122	12.85	19.376	3.692	0.799	9.712	8.15	2.661	1.146	0.1	0.09	26.565	1510.294	4.16	123.47	13.8	10738	-1.93	-0.027	9240	796	0	0.017	17.3	90.6	30.03
59407	1756890000000	2025-09-03	01:00:00	154.183	1.632	12.88	19.346	3.665	0.8	9.648	8.15	2.442	1.169	0.07	0.05	26.363	1509.982	4.132	122.48	13.8	10739	-2.73	-0.038	9675	794	0	0.02	17.2	90.2	30.03
59408	1756890900000	2025-09-03	01:15:00	31.42	1.649	12.85	19.293	3.642	0.801	9.725	8.14	2.331	1.188	0.08	0.07	26.22	1509.67	4.112	123.24	13.8	10740	-3.22	-0.045	9881	797	0	0.016	16.7	90.9	30.02
59409	1756891800000	2025-09-03	01:30:00	43.153	1.094	12.85	19.111	3.484	0.798	9.243	8.05	2.561	1.433	0.07	0.06	25.065	1507.846	3.949	115.92	13.8	10741	-2.89	-0.04	9884	796	0	0.017	16.5	92	30.04
59410	1756892700000	2025-09-03	01:45:00	182.914	0.027	12.84	19.216	3.542	0.8	9.057	8.04	2.602	1.358	0.09	0.13	25.465	1508.601	4.005	114.13	13.8	10742	-3.07	-0.043	9896	795	0	0.037	16.4	92.4	30.04
59411	1756893600000	2025-09-03	02:00:00	256.686	2.111	12.82	19.246	3.517	0.804	9.076	8.02	2.605	1.431	0.06	0.07	25.251	1508.448	3.975	114.25	13.8	10743	-3.37	-0.047	9914	795	0	0.056	16.5	91.4	30.04
59412	1756894500000	2025-09-03	02:15:00	272.792	1.933	12.82	19.343	3.536	0.814	9.248	8.03	2.591	1.485	0.05	0.06	25.344	1508.835	3.987	116.68	13.8	10744	-2.77	-0.038	9891	794	0	0.036	16.5	89.2	30.04
59413	1756895400000	2025-09-03	02:30:00	303.847	1.978	12.83	19.682	3.693	0.804	9.235	8.06	2.633	1.425	0.08	0.07	26.378	1510.967	4.132	117.99	13.8	10745	-3.14	-0.044	9909	794	0	0.008	16.4	87.9	30.04
59414	1756896300000	2025-09-03	02:45:00	294.883	2.002	12.89	19.689	3.692	0.8	9.467	8.07	2.605	1.495	0.05	0.07	26.363	1510.969	4.13	120.92	13.8	10746	-3.08	-0.043	9918	796	0	0.009	16.4	87.8	30.04
59415	1756897200000	2025-09-03	03:00:00	319.179	1.951	12.79	19.755	3.751	0.798	9.271	8.07	2.971	1.432	0.06	0.05	26.789	1511.634	4.19	118.84	13.8	10747	-2.84	-0.039	9998	796	0	0.003	16.8	87.7	30.04
59416	1756898100000	2025-09-03	03:15:00	51.724	3.126	12.8	19.438	3.563	0.802	9.118	8	2.877	1.56	0.07	0.22	25.496	1509.279	4.009	115.28	13.8	10748	-2.68	-0.037	9877	796	0	0.006	16.7	89.7	30.04
59417	1756899000000	2025-09-03	03:30:00	38.904	2.834	12.82	19.264	3.438	0.844	8.901	7.95	2.667	1.575	0.14	0.11	24.61	1507.784	3.883	111.63	13.8	10749	-3.02	-0.042	9636	795	0	0.034	15.9	92.2	30.04
59418	1756899900000	2025-09-03	03:45:00	47.086	2.483	12.85	18.821	3.245	0.84	8.627	7.95	3.965	2.582	0.09	0.09	23.339	1505.059	3.703	106.55	13.8	10750	-2.88	-0.04	8988	795	0	0.012	15.8	92.4	30.04
59419	1756900800000	2025-09-03	04:00:00	59.187	1.448	12.78	18.466	3.088	0.841	8.404	7.92	4.01	2.824	0.12	0.09	22.28	1502.814	3.552	102.39	13.8	10751	-2.57	-0.035	9631	798	0	-0.006	15.8	92.1	30.05
59420	1756901700000	2025-09-03	04:15:00	58.807	1.373	12.82	18.211	3.324	0.844	7.818	7.83	3.556	2.039	0.07	0.08	24.324	1504.349	3.847	95.95	13.8	10752	-1.88	-0.026	9896	798	0	0.011	15.7	92.7	30.05
59421	1756902600000	2025-09-03	04:30:00	52.803	1.586	12.74	17.709	3.544	0.848	7.256	7.79	3.88	1.919	0.08	0.08	26.428	1505.214	4.149	89.32	13.8	10753	-0.26	-0.003	9958	798	0	-0.014	15.7	92.5	30.04
59422	1756903500000	2025-09-03	04:45:00	52.886	1.347	12.77	17.011	3.624	0.849	6.964	7.78	3.693	1.761	0.1	0.09	27.561	1504.377	4.313	85.14	13.8	10754	5.61	0.078	6908	800	0	-0.011	15.6	92.8	30.04
59423	1756904400000	2025-09-03	05:00:00	50.498	1.437	12.76	16.622	3.627	0.846	6.723	7.76	3.668	1.722	0.16	0.09	27.855	1503.515	4.357	81.7	13.8	10755	3.87	0.054	8123	802	0	0.159	15.6	93.3	30.05
59424	1756905300000	2025-09-03	05:15:00	42.333	1.68	12.76	16.283	3.612	0.845	6.404	7.72	3.275	1.671	0.07	0.09	27.961	1502.583	4.374	77.36	13.9	10756	7.4	0.104	8204	801	0	2.123	15.4	93.6	30.05
59425	1756906200000	2025-09-03	05:30:00	60.328	1.376	12.71	16.217	3.614	0.847	6.008	7.7	3.281	1.723	0.08	0.09	28.025	1502.449	4.384	72.5	13.8	10757	3.03	0.042	8884	803	0	12.41	15.4	93.5	30.05
59426	1756907100000	2025-09-03	05:45:00	56.016	1.364	12.77	16.188	3.616	0.849	5.879	7.7	2.913	1.92	0.12	0.11	28.066	1502.406	4.39	70.93	13.8	10758	5.19	0.072	8320	803	0	37.156	15.3	93.3	30.06
59427	1756908000000	2025-09-03	06:00:00	43.524	2.1	12.82	16.189	3.617	0.849	5.884	7.7	2.421	1.928	0.05	0.13	28.073	1502.416	4.391	70.98	13.8	10759	2.29	0.032	8477	802	0	75.921	15.2	93.7	30.06
59428	1756908900000	2025-09-03	06:15:00	64.3	1.175	13.1	16.141	3.617	0.849	5.859	7.7	2.445	1.951	0.05	0.14	28.102	1502.301	4.395	70.62	13.8	10760	4.27	0.059	8807	804	0	137.853	15.3	93.2	30.07
59429	1756909800000	2025-09-03	06:30:00	66.917	0.579	13.42	16.157	3.616	0.844	5.801	7.69	2.615	1.982	0.04	0.12	28.085	1502.329	4.393	69.93	13.8	10761	2.71	0.038	9421	803	0	210.926	15.5	92.5	30.07
59430	1756910700000	2025-09-03	06:45:00	86.952	0.714	13.56	16.283	3.617	0.848	5.764	7.69	3.376	1.933	0.07	0.11	28.004	1502.63	4.38	69.61	13.8	10762	4.76	0.066	7076	803	0	269.009	15.8	91.5	30.07
59431	1756911600000	2025-09-03	07:00:00	43.02	1.585	13.65	16.429	3.614	0.848	5.797	7.69	6.407	2.032	0.42	0.14	27.881	1502.946	4.362	70.17	13.8	10763	4.01	0.056	9702	804	0	319.151	15.9	90.6	30.07
59432	1756912500000	2025-09-03	07:15:00	42.379	1.957	13.78	16.145	3.613	0.847	5.824	7.69	4.281	1.906	0.17	0.12	28.066	1502.272	4.39	70.2	13.8	10764	4.55	0.063	9948	805	0	413.385	15.8	90.9	30.07
59433	1756913400000	2025-09-03	07:30:00	31.992	1.098	14.22	16.773	3.574	0.849	5.986	7.71	7.131	1.954	1.37	0.11	27.302	1503.35	4.278	72.68	13.8	10765	1.1	0.015	9924	803	0	465.608	16	90.5	30.07
59434	1756914300000	2025-09-03	07:45:00	304.605	0.029	14.23	17.575	3.602	0.848	6.52	7.8	3.561	1.431	0.09	0.08	26.995	1505.452	4.23	80.28	13.8	10766	-1.37	-0.019	7902	801	0	580.83	16.4	91	30.08
59435	1756915200000	2025-09-03	08:00:00	335.468	0.792	14.23	17.624	3.607	0.846	7.212	7.83	2.819	1.51	0.11	0.1	27.004	1505.609	4.231	88.89	13.8	10767	-0.416	-0.005	9886	800	0	654.118	16.3	90.3	30.07
59436	1756916100000	2025-09-03	08:15:00	315.48	0.243	14.2	16.524	3.613	0.852	6.935	7.74	2.264	1.492	0.15	0.1	27.802	1503.15	4.35	84.13	13.8	10768	2.95	0.041	9787	802	0	813.466	16.8	90.6	30.07
59437	1756917000000	2025-09-03	08:30:00	31.494	0.355	14.21	17.792	3.633	0.85	6.408	7.8	3.624	2.097	0.13	0.1	27.11	1506.236	4.245	79.08	13.8	10769	3.26	0.045	9893	803	0	900.757	16.7	90.8	30.07
59438	1756917900000	2025-09-03	08:45:00	88.885	0.029	14.18	16.36	3.62	0.849	6.498	7.76	3.012	1.88	0.07	0.09	27.975	1502.839	4.376	78.63	13.8	10770	4.77	0.066	9921	804	0	999.539	17.4	87.1	30.07
59439	1756918800000	2025-09-03	09:00:00	129.459	0.786	14.16	17.062	3.623	0.85	6.513	7.79	2.917	1.65	0.18	0.11	27.522	1504.49	4.307	79.47	13.8	10771	-0.046	0	9049	803	0	1041.113	17.4	86.1	30.07
59440	1756919700000	2025-09-03	09:15:00	112.154	0.662	14.13	17.096	3.627	0.852	6.923	7.82	2.646	1.637	0.11	0.12	27.527	1504.598	4.308	84.62	13.8	10772	3.93	0.055	7698	805	0	1099.64	17.4	86.2	30.07
59441	1756920600000	2025-09-03	09:30:00	137.789	0.781	14.12	16.657	3.636	0.852	6.989	7.81	3.245	1.778	0.05	0.07	27.909	1503.683	4.364	84.84	13.8	10773	3.53	0.049	8985	804	0	1167.805	17.5	86.9	30.07
59442	1756921500000	2025-09-03	09:45:00	119.475	1.345	13.69	16.306	3.637	0.854	6.839	7.79	3.478	1.807	0.06	0.11	28.16	1502.881	4.402	82.71	13.8	10774	5.45	0.076	8747	804	0	1201.074	17.5	86.9	30.07
59443	1756922400000	2025-09-03	10:00:00	127.538	1.479	13.69	16.504	3.658	0.848	6.824	7.83	3.788	1.784	0.1	0.07	28.201	1503.545	4.407	82.9	13.8	10775	3.17	0.044	10078	803	0	1309.263	17.7	88	30.07
59444	1756923300000	2025-09-03	10:15:00	143.491	1.217	13.67	16.581	3.668	0.842	7.15	7.86	3.864	1.641	0.13	0.1	28.23	1503.816	4.41	86.93	13.8	10776	2.44	0.034	9948	804	0	1359.288	18.1	88.1	30.06
59445	1756924200000	2025-09-03	10:30:00	101.158	0.776	13.66	16.551	3.666	0.842	7.286	7.85	2.661	1.373	0.03	0.07	28.233	1503.728	4.411	88.58	13.8	10777	1.85	0.026	10025	803	0	1392.339	18.3	87.1	30.05
59446	1756925100000	2025-09-03	10:45:00	78.383	0.789	13.66	16.409	3.662	0.851	7.218	7.85	2.645	1.409	0.05	0.06	28.302	1503.365	4.422	87.52	13.8	10778	2.35	0.032	9200	802	0	1441.344	18.7	86.7	30.05
59447	1756926000000	2025-09-03	11:00:00	155.395	1.135	13.65	16.3	3.655	0.841	7.284	7.86	3.01	1.423	0.07	0.06	28.317	1503.043	4.424	88.21	13.8	10779	4.27	0.059	8525	803	0	1472.797	19	84.6	30.05
59448	1756926900000	2025-09-03	11:15:00	178.57	0.943	13.66	16.236	3.668	0.846	7.312	7.87	3.331	1.487	0.18	0.09	28.477	1503.027	4.447	88.44	13.8	10780	5.8	0.081	10102	804	0	1478.076	19.3	83.6	30.04
59449	1756927800000	2025-09-03	11:30:00	205.715	2.169	13.65	15.987	3.672	0.839	7.408	7.9	3.315	1.457	0.07	0.08	28.688	1502.49	4.479	89.47	13.8	10781	6.05	0.084	9004	805	0	1502.075	19.4	82.1	30.04
59450	1756928700000	2025-09-03	11:45:00	185.993	1.491	13.62	15.856	3.681	0.838	7.837	7.92	3.655	1.401	0.07	0.09	28.862	1502.279	4.505	94.22	13.8	10782	4.26	0.059	10112	806	0	1511.604	19.8	85	30.04
59451	1756929600000	2025-09-03	12:00:00	150.279	0.419	13.61	15.504	3.68	0.835	9.206	8.13	3.761	0.921	0.08	0.07	29.111	1501.453	4.542	110.02	13.8	10783	0.261	0.003	7946	807	0	1531.204	20.3	82.7	30.03
59452	1756930500000	2025-09-03	12:15:00	195.624	1.006	13.61	15.813	3.677	0.829	10.336	8.09	2.148	0.905	0.13	0.14	28.857	1502.138	4.504	124.76	13.8	10784	-1.79	-0.025	9668	808	0	1558.829	20.8	81.1	30.03
59453	1756931400000	2025-09-03	12:30:00	140.874	0.627	13.62	16.17	3.681	0.825	8.772	8	2.141	0.923	0.07	0.21	28.635	1503.003	4.47	106	13.8	10785	2.79	0.039	10165	808	0	1534.629	21	80	30.02
59454	1756932300000	2025-09-03	12:45:00	160.995	0.876	13.59	15.695	3.691	0.825	8.364	7.97	2.746	1.403	0.1	0.08	29.066	1502.008	4.535	100.6	13.8	10786	5.23	0.073	8530	807	0	1504.685	21.3	79.7	30.02
59455	1756933200000	2025-09-03	13:00:00	152.228	1.064	13.59	15.861	3.698	0.831	8.19	7.99	2.564	1.135	0.11	0.12	29.007	1502.462	4.525	98.61	13.8	10787	5.4	0.075	7152	808	0	1469.672	21.4	78.1	30.02
59456	1756934100000	2025-09-03	13:15:00	163.181	0.335	13.56	15.645	3.703	0.829	9.367	8.13	2.722	1.122	0.14	0.08	29.211	1502.016	4.555	112.54	13.8	10788	-0.803	-0.011	7694	807	0	1448.191	21.6	77.1	30.01
59457	1756935000000	2025-09-03	13:30:00	325.456	0.031	13.56	15.684	3.711	0.828	10.698	8.17	2.018	0.622	0.06	0.05	29.256	1502.19	4.561	128.77	13.8	10789	-0.872	-0.012	8678	807	0	1422.608	23	74.8	30.01
59458	1756935900000	2025-09-03	13:45:00	208.028	0.366	13.55	15.426	3.69	0.823	11.487	8.3	5.148	1.066	0.44	0.08	29.263	1501.38	4.564	137.21	13.8	10790	-2.08	-0.029	9238	807	0	1390.451	22.8	73.8	30
59459	1756936800000	2025-09-03	14:00:00	246.855	1.004	13.56	14.94	3.681	0.822	12.952	8.34	1.8	0.551	0.06	0.04	29.541	1500.147	4.608	154.19	13.8	10791	-0.958	-0.013	8769	810	0	1313.797	22.9	73	29.99
59460	1756937700000	2025-09-03	14:15:00	265.052	3.225	13.53	15.944	3.717	0.816	12.686	8.28	1.672	0.556	0.05	0.06	29.115	1502.847	4.539	153.05	13.8	10792	-1.26	-0.017	8248	810	0	1278.812	23.2	73.9	29.99
59461	1756938600000	2025-09-03	14:30:00	270.048	3.185	13.56	15.182	3.689	0.825	12.752	8.32	1.985	0.598	0.24	0.11	29.431	1500.795	4.59	152.08	13.8	10793	-2.15	-0.03	9454	809	0	1199.621	22	77.3	29.99
59462	1756939500000	2025-09-03	14:45:00	265.696	3.031	13.55	15.804	3.709	0.805	13.207	8.37	2.403	0.592	0.75	0.08	29.15	1502.445	4.545	159.55	13.8	10794	-2	-0.028	10175	809	0	1151.316	21.8	76	29.98
59463	1756940400000	2025-09-03	15:00:00	267.561	3.598	13.58	17.685	3.728	0.825	13.021	8.3	1.956	0.757	0.06	0.12	27.974	1506.895	4.367	160.84	13.8	10795	-2.04	-0.028	9602	808	0	1093.348	21.5	76.9	29.98
59464	1756941300000	2025-09-03	15:15:00	267.927	3.063	13.57	17.763	3.735	0.824	11.704	8.23	2.137	0.878	0.05	0.08	27.974	1507.129	4.367	145.8	13.8	10796	-1.47	-0.02	8994	807	0	998.391	20.9	78.2	29.97
59465	1756942200000	2025-09-03	15:30:00	264.641	4.549	13.6	17.46	3.733	0.819	10.968	8.18	2.483	1.04	0.07	0.05	28.172	1506.44	4.396	135.5	13.8	10797	0.144	0.002	8308	804	0	910.733	20.5	77.3	29.97
59466	1756943100000	2025-09-03	15:45:00	263.546	3.073	13.59	17.86	3.748	0.828	10.616	8.18	2.995	1.111	0.09	0.04	28.022	1507.475	4.373	132.12	13.8	10798	-1.14	-0.016	9971	801	0	855.712	20.3	78	29.97
59467	1756944000000	2025-09-03	16:00:00	256.327	2.935	13.65	17.775	3.747	0.826	10.874	8.23	6.039	1.172	0.16	0.06	28.068	1507.271	4.38	135.42	13.8	10799	-2.04	-0.028	10034	799	0	773.827	20.4	78	29.97
59468	1756944900000	2025-09-03	16:15:00	270.604	3.373	13.66	17.445	3.742	0.817	11.896	8.29	11.87	1.364	0.78	0.09	28.253	1506.487	4.408	147.18	13.8	10800	-2.41	-0.033	9984	800	0	687.341	20.2	77.8	29.96
59469	1756945800000	2025-09-03	16:30:00	280.337	3.291	13.69	17.463	3.743	0.82	11.492	8.19	4.539	1.331	0.2	0.05	28.252	1506.542	4.408	142.22	13.8	10801	-1.55	-0.021	10079	801	0	597.9	20.4	77.8	29.96
59470	1756946700000	2025-09-03	16:45:00	273.589	2.797	13.67	18.491	3.756	0.821	10.665	8.21	4.728	1.319	0.17	0.04	27.654	1508.934	4.318	134.05	13.8	10802	-2.91	-0.04	9829	797	0	496.678	20.3	78.7	29.96
59471	1756947600000	2025-09-03	17:00:00	283.763	2.971	13.68	18.365	3.754	0.813	10.994	8.23	5.973	1.335	0.35	0.05	27.724	1508.64	4.328	137.86	13.8	10803	-2.81	-0.039	9997	798	0	412.336	20.2	77	29.96
59472	1756948500000	2025-09-03	17:15:00	288.468	2.861	13.67	17.983	3.743	0.817	11.1	8.22	6.403	1.389	0.23	0.06	27.895	1507.699	4.354	138.44	13.8	10804	-1.97	-0.027	9190	798	0	331.983	20.1	76.2	29.96
59473	1756949400000	2025-09-03	17:30:00	298.736	3.064	13.74	17.783	3.743	0.815	10.982	8.21	5.554	1.344	0.24	0.08	28.03	1507.253	4.374	136.61	13.8	10805	-0.524	-0.007	7715	798	0	248.579	19.8	77.5	29.95
59474	1756950300000	2025-09-03	17:45:00	295.275	3.013	13.7	17.517	3.739	0.813	11.054	8.21	6.514	1.341	0.19	0.05	28.183	1506.624	4.397	136.94	13.8	10806	-1.53	-0.021	8625	800	0	176.155	19.6	78.2	29.96
59475	1756951200000	2025-09-03	18:00:00	296.624	2.692	13.7	17.083	3.717	0.818	10.765	8.16	6.923	1.396	0.24	0.07	28.298	1505.438	4.416	132.36	13.8	10807	-0.049	0	9532	800	0	115.092	19.2	79.7	29.96
59476	1756952100000	2025-09-03	18:15:00	297.101	1.484	13.7	16.839	3.707	0.813	10.138	8.13	6.174	1.413	0.18	0.05	28.385	1504.79	4.43	124.1	13.8	10808	1.37	0.019	9484	801	0	60.388	18.9	81	29.96
59477	1756953000000	2025-09-03	18:30:00	261.375	0.633	13.13	16.674	3.704	0.815	9.681	8.1	6.205	1.441	0.24	0.09	28.477	1504.387	4.444	118.22	13.8	10809	2.16	0.03	9728	801	0	25.691	18.9	80.2	29.97
59478	1756953900000	2025-09-03	18:45:00	127.131	0.819	12.98	17.071	3.722	0.82	9.46	8.11	5.394	1.527	0.29	0.1	28.349	1505.457	4.424	116.23	13.8	10810	0.825	0.011	10088	801	0	7.341	18.9	80.2	29.97
59479	1756954800000	2025-09-03	19:00:00	217.203	0.651	12.96	17.549	3.73	0.822	9.654	8.12	4.558	1.465	0.46	0.06	28.087	1506.612	4.384	119.62	13.8	10811	0.221	0.003	10072	801	0	0.908	18.4	83.1	29.98
59480	1756955700000	2025-09-03	19:15:00	308.058	0.643	12.97	17.818	3.736	0.82	9.551	8.09	4.277	1.502	0.21	0.09	27.944	1507.26	4.362	118.86	13.8	10812	0.797	0.011	10037	799	0	0.096	18.4	83.1	29.98
59481	1756956600000	2025-09-03	19:30:00	277.967	2.395	12.95	18.565	3.746	0.824	9.109	8.06	4.02	1.54	0.17	0.11	27.524	1509.005	4.299	114.67	13.8	10813	-0.358	-0.005	9977	798	0	-0.001	18.8	79.2	29.98
59482	1756957500000	2025-09-03	19:45:00	282.08	1.776	12.93	18.893	3.757	0.826	8.874	8.03	3.715	1.519	0.16	0.09	27.399	1509.827	4.28	112.31	13.8	10814	-1.3	-0.018	9931	796	0	-0.006	18.9	78	29.98
59483	1756958400000	2025-09-03	20:00:00	222.852	0.403	12.96	18.588	3.776	0.828	8.577	7.98	4.472	1.563	0.18	0.15	27.755	1509.332	4.331	108.16	13.8	10815	0.188	0.002	9930	796	0	0.016	18.8	79.1	29.99
59484	1756959300000	2025-09-03	20:15:00	292.944	2.69	12.94	18.331	3.771	0.823	8.376	7.96	4.149	1.468	0.15	0.16	27.885	1508.721	4.351	105.22	13.8	10816	-0.045	0	9785	798	0	0.006	18.3	82.3	29.99
59485	1756960200000	2025-09-03	20:30:00	268.917	2.048	12.92	18.697	3.772	0.824	8.269	7.97	4.517	1.473	0.21	0.07	27.647	1509.532	4.316	104.18	13.8	10817	3.54	0.049	8448	799	0	0.025	18.1	82.8	29.99
59486	1756961100000	2025-09-03	20:45:00	302.846	2.312	12.92	17.593	3.746	0.831	8.264	7.96	5.37	1.471	0.37	0.1	28.189	1506.859	4.398	102.5	13.8	10818	5.22	0.073	8158	800	0	0.016	18.1	82.6	29.99
59487	1756962000000	2025-09-03	21:00:00	280.471	2.074	12.92	16.836	3.716	0.831	8.225	7.97	8.297	1.5	0.48	0.17	28.464	1504.871	4.441	100.67	13.8	10819	4.42	0.062	9493	803	0	0.042	17.8	82.8	29.99
59488	1756962900000	2025-09-03	21:15:00	245.457	1.114	12.98	16.323	3.703	0.83	8.885	8.02	4.699	1.418	0.37	0.15	28.715	1503.57	4.48	107.97	13.8	10820	3.93	0.055	10008	802	0	0.014	17.6	83.2	29.99
59489	1756963800000	2025-09-03	21:30:00	221.904	0.86	12.91	16.726	3.722	0.827	8.943	8.06	5.235	1.246	0.36	0.09	28.595	1504.681	4.461	109.21	13.8	10821	1.16	0.016	9646	804	0	0.02	17.4	84.1	30
59490	1756964700000	2025-09-03	21:45:00	284.808	0.471	12.9	16.815	3.728	0.83	9.347	8.1	4.954	1.164	0.31	0.08	28.583	1504.941	4.458	114.45	13.8	10822	0.098	0.001	10106	803	0	0.02	17	84.7	30
59491	1756965600000	2025-09-03	22:00:00	288.285	0.705	12.98	16.987	3.734	0.828	9.549	8.1	3.882	1.146	0.25	0.16	28.505	1505.381	4.446	117.3	13.8	10823	-0.235	-0.003	10005	802	0	0.016	17	85	30
59492	1756966500000	2025-09-03	22:15:00	47.7	2.634	12.93	17.057	3.736	0.834	9.546	8.1	4.111	1.057	0.19	0.07	28.476	1505.56	4.442	117.4	13.8	10824	0.133	0.001	7075	800	0	0.014	17.2	87.2	29.99
59493	1756967400000	2025-09-03	22:30:00	46.123	3.556	12.89	17.396	3.741	0.825	9.441	8.07	3.764	1.16	0.27	0.06	28.277	1506.367	4.411	116.75	13.8	10825	-0.578	-0.008	10145	801	0	0.031	16.4	90.6	29.99
59494	1756968300000	2025-09-03	22:45:00	42.048	3.143	12.87	17.826	3.732	0.824	8.997	8.02	3.518	1.232	0.25	0.04	27.909	1507.245	4.357	111.9	13.8	10826	-0.372	-0.005	9336	799	0	-0.022	16	91.8	29.99
59495	1756969200000	2025-09-03	23:00:00	40.399	3.296	12.83	17.809	3.734	0.824	8.686	8.03	3.523	1.19	0.17	0.05	27.941	1507.23	4.362	108.04	13.8	10827	0.7	0.009	9822	800	0	-0.003	15.8	93.3	29.99
59496	1756970100000	2025-09-03	23:15:00	332.561	2.962	12.84	17.735	3.736	0.81	9.068	8.06	4.79	1.873	5.61	2.72	28.008	1507.083	4.372	112.72	13.8	10828	-1.16	-0.016	9660	799	0	-0.008	15.9	92.5	29.98
59497	1756971000000	2025-09-03	23:30:00	232.85	2.33	12.87	17.741	3.733	0.823	9.284	8.07	3.951	1.171	0.14	0.05	27.976	1507.064	4.367	115.38	13.8	10829	-1.75	-0.024	8867	799	0	0.011	16	93.2	29.98
59498	1756971900000	2025-09-03	23:45:00	104.338	2.216	12.85	17.681	3.733	0.836	9.428	8.09	4.097	1.198	1.25	0.23	28.017	1506.931	4.373	117.06	13.8	10830	-2.2	-0.03	10163	800	0	0.033	15.6	92	29.98
59499	1756972800000	2025-09-04	00:00:00	13.603	2.186	12.85	17.632	3.731	0.817	9.523	8.1	3.577	1.001	0.22	0.18	28.032	1506.801	4.376	118.13	13.9	10831	-1.8	-0.025	9846	800	0	0.059	15.5	91.9	29.98
59500	1756973700000	2025-09-04	00:15:00	289.111	1.146	12.91	17.599	3.73	0.83	9.57	8.11	3.825	1.049	0.29	0.12	28.051	1506.722	4.378	118.66	13.8	10832	-1.76	-0.024	9478	801	0	0.002	15.5	91.9	29.98
59501	1756974600000	2025-09-04	00:30:00	300.707	1.571	12.8	17.494	3.725	0.816	9.695	8.12	3.472	0.947	0.26	0.25	28.081	1506.44	4.383	119.9	13.8	10833	-1.41	-0.019	8518	802	0	0.009	15.4	91.6	29.98
59502	1756975500000	2025-09-04	00:45:00	276.657	1.609	12.73	17.444	3.724	0.827	9.733	8.13	5.737	9.352	5.46	14.55	28.107	1506.319	4.387	120.35	13.8	10834	-1.93	-0.027	9339	802	0	0.016	15.3	90.8	29.98
59503	1756976400000	2025-09-04	01:00:00	252.24	2.812	12.78	17.369	3.721	0.817	9.849	8.13	10.543	4.777	13.62	8.96	28.131	1506.117	4.391	121.63	13.8	10835	-1.93	-0.027	8948	800	0	0.028	15.2	91.6	29.98
59504	1756977300000	2025-09-04	01:15:00	254.082	2.958	12.91	17.321	3.722	0.813	9.965	8.14	3.682	1.074	0.23	0.14	28.171	1506.018	4.397	122.98	13.8	10836	-2.83	-0.039	9873	799	0	0.012	14.7	92.9	29.98
59505	1756978200000	2025-09-04	01:30:00	248.106	2.465	12.79	17.294	3.719	0.851	9.835	8.13	3.62	1.02	0.24	0.05	28.167	1505.93	4.397	121.32	13.8	10837	-2.19	-0.03	10149	800	0	0.033	14.5	94.5	29.99
59506	1756979100000	2025-09-04	01:45:00	255.827	2.623	12.77	17.331	3.718	0.821	9.747	8.12	3.624	1.056	0.15	0.05	28.137	1506.008	4.392	120.3	13.8	10838	-2.87	-0.04	9889	799	0	0.046	14.4	94.2	29.99
59507	1756980000000	2025-09-04	02:00:00	247.824	1.042	12.79	17.317	3.719	0.824	9.6	8.11	3.649	1.035	0.21	0.06	28.148	1505.98	4.394	118.46	13.8	10839	-2.09	-0.029	9869	801	0	-0.001	14.3	93.7	29.99
59508	1756980900000	2025-09-04	02:15:00	266.513	2.073	12.77	17.25	3.716	0.828	9.484	8.1	3.606	1.054	0.25	0.08	28.17	1505.802	4.397	116.89	13.8	10840	-1.93	-0.027	9368	800	0	0.05	14.5	93.9	29.99
59509	1756981800000	2025-09-04	02:30:00	272.517	1.429	12.8	17.29	3.701	0.827	9.174	8.04	2.862	0.914	0.17	0.05	28.015	1505.745	4.375	113.06	13.8	10841	0.129	0.001	10148	799	0	0.012	14.6	93.8	29.98
59510	1756982700000	2025-09-04	02:45:00	330.307	0.695	12.78	17.479	3.703	0.824	8.594	7.99	2.561	0.861	0.18	0.06	27.909	1506.2	4.359	106.19	13.8	10842	4.54	0.063	7012	800	0	0.028	14.7	92.8	29.98
59511	1756983600000	2025-09-04	03:00:00	248.885	1.12	12.79	17.553	3.702	0.823	8.293	7.98	2.558	0.94	0.16	0.08	27.849	1506.353	4.35	102.61	13.8	10843	2.57	0.036	5569	799	0	0.033	14.7	92.4	29.98
59512	1756984500000	2025-09-04	03:15:00	277.159	1.288	12.78	17.522	3.7	0.829	8.193	7.96	2.541	0.965	0.23	0.03	27.851	1506.263	4.351	101.32	13.8	10844	5.4	0.075	5595	799	0	0.042	14.9	93.3	29.98
59513	1756985400000	2025-09-04	03:30:00	244.708	0.574	12.78	17.877	3.696	0.822	7.993	7.93	2.661	1.111	0.08	0.06	27.574	1507.019	4.31	99.35	13.8	10845	0.478	0.006	10053	798	0	-0.005	14.7	92.2	29.98
59514	1756986300000	2025-09-04	03:45:00	245.335	1.226	12.74	17.902	3.65	0.826	7.846	7.92	3.423	1.59	0.05	0.04	27.176	1506.641	4.253	97.34	13.8	10846	0.265	0.003	9965	798	0	-0.001	14.6	91.8	29.98
59515	1756987200000	2025-09-04	04:00:00	226.217	0.709	12.77	17.664	3.618	0.827	7.871	7.92	3.43	1.889	0.13	0.06	27.068	1505.804	4.24	97.15	13.8	10847	1.52	0.021	9935	799	0	-0.005	14.5	92.2	29.98
59516	1756988100000	2025-09-04	04:15:00	217.319	1.577	12.74	17.425	3.613	0.827	7.956	7.93	3.531	1.816	0.08	0.05	27.193	1505.222	4.259	97.83	13.8	10848	1.09	0.015	9696	800	0	0.017	14.6	92.3	29.98
59517	1756989000000	2025-09-04	04:30:00	211.689	2.039	12.72	17.207	3.628	0.826	8.021	7.93	3.623	1.7	0.11	0.1	27.463	1504.864	4.298	98.36	13.8	10849	1.52	0.021	10008	799	0	0.008	14.5	92.5	29.98
59518	1756989900000	2025-09-04	04:45:00	224.897	2.02	12.74	16.656	3.629	0.822	8.013	7.93	3.773	1.721	0.12	0.12	27.847	1503.609	4.356	97.45	13.8	10850	0.738	0.01	9694	799	0	0.017	14.4	92.8	29.98
59519	1756990800000	2025-09-04	05:00:00	239.608	1.568	12.72	16.224	3.626	0.825	7.735	7.9	2.893	1.884	0.07	0.08	28.129	1502.59	4.398	93.41	13.8	10851	1.77	0.024	10082	801	0	0.073	14.2	92.7	29.98
59520	1756991700000	2025-09-04	05:15:00	308.563	0.96	12.74	16.113	3.627	0.822	7.439	7.88	2.598	1.964	0.08	0.09	28.213	1502.339	4.411	89.67	13.8	10852	2.7	0.037	10103	802	0	0.962	14.1	93	29.98
59521	1756992600000	2025-09-04	05:30:00	238.694	0.58	12.71	16.124	3.626	0.82	7.299	7.87	2.59	2.059	0.05	0.14	28.192	1502.349	4.408	88	13.8	10853	2.69	0.037	10093	802	0	6.292	14.2	93.1	29.98
59522	1756993500000	2025-09-04	05:45:00	276.362	1.509	12.79	16.085	3.623	0.824	7.171	7.86	2.385	2.164	0.04	0.1	28.201	1502.237	4.41	86.4	13.8	10854	2.41	0.033	9384	804	0	19.559	14.2	92.7	29.98
59523	1756994400000	2025-09-04	06:00:00	268.357	1.018	12.72	16.036	3.618	0.816	6.935	7.83	2.121	2.157	0.07	0.1	28.191	1502.073	4.409	83.47	13.8	10855	4.97	0.069	8159	804	0	35.448	14.3	93	29.98
59524	1756995300000	2025-09-04	06:15:00	257.619	0.675	12.74	16.01	3.617	0.822	6.624	7.8	2.171	2.068	0.04	0.12	28.199	1502	4.41	79.69	13.8	10856	5.31	0.074	7504	804	0	52.809	14.3	93.3	29.98
59525	1756996200000	2025-09-04	06:30:00	206.848	1.595	12.74	16.057	3.621	0.818	6.345	7.77	2.047	2.175	0.05	0.16	28.196	1502.144	4.409	76.4	13.8	10857	4.05	0.056	7533	803	0	68.259	14.3	93.2	29.98
59526	1756997100000	2025-09-04	06:45:00	249.456	0.85	12.78	16.23	3.622	0.816	6.015	7.73	1.854	1.942	0.06	0.14	28.085	1502.559	4.392	72.62	13.7	10858	3.44	0.048	7841	804	0	91.508	14.3	93	29.98
59527	1756998000000	2025-09-04	07:00:00	250.833	0.9	12.8	16.414	3.619	0.82	5.804	7.72	2.29	2.021	0.05	0.11	27.933	1502.959	4.37	70.27	13.7	10859	5.12	0.071	7921	801	0	114.715	14.2	93.6	29.98
59528	1756998900000	2025-09-04	07:15:00	267.248	0.713	12.87	16.549	3.619	0.826	5.752	7.71	2.69	2.049	0.05	0.12	27.841	1503.272	4.356	69.79	13.8	10860	4.91	0.068	7778	801	0	144.391	14.2	93.5	29.98
59529	1756999800000	2025-09-04	07:30:00	285.991	0.026	12.89	16.668	3.614	0.822	5.728	7.71	2.853	2.035	0.13	0.11	27.714	1503.496	4.337	69.6	13.8	10861	8.85	0.124	4628	803	0	195.12	14.3	93.5	29.98
59530	1757000700000	2025-09-04	07:45:00	267.029	0.282	12.96	16.843	3.608	0.819	5.758	7.7	3.095	2.063	0.05	0.16	27.546	1503.842	4.312	70.13	13.8	10862	-5.71	-0.079	5951	803	0	210.277	14.3	93.5	29.98
59531	1757001600000	2025-09-04	08:00:00	53.952	0.246	13.1	16.878	3.613	0.819	5.753	7.69	3.325	2.299	0.07	0.19	27.56	1503.969	4.314	70.1	13.8	10863	4.87	0.068	9778	802	0	250.692	14.6	94.1	29.98
59532	1757002500000	2025-09-04	08:15:00	68.826	0.707	13.12	16.516	3.623	0.818	5.794	7.7	9.461	3.228	0.83	0.16	27.898	1503.234	4.364	70.21	13.8	10864	4.57	0.064	9783	801	0	256.895	14.7	94.1	29.97
59533	1757003400000	2025-09-04	08:30:00	46.735	1.212	13.24	16.402	3.626	0.821	5.854	7.71	4.167	2.44	0.38	0.36	27.996	1502.991	4.379	70.89	13.8	10865	13.2	0.185	6337	803	0	348.889	14.8	94.1	29.97
59534	1757004300000	2025-09-04	08:45:00	18.205	1.573	13.42	16.479	3.628	0.818	5.88	7.72	3.745	2.3	0.06	0.14	27.964	1503.194	4.373	71.28	13.8	10866	4.93	0.069	9858	801	0	452.699	14.9	94.4	29.97
59535	1757005200000	2025-09-04	09:00:00	333.919	1.364	13.44	17.003	3.614	0.819	5.953	7.73	4.272	2.05	0.1	0.14	27.486	1504.266	4.303	72.67	13.8	10867	2.66	0.037	9565	801	0	409.876	14.9	95.6	29.96
59536	1757006100000	2025-09-04	09:15:00	49.795	1.034	13.66	16.819	3.622	0.816	6.059	7.72	3.09	1.673	0.06	0.08	27.68	1503.922	4.331	73.82	13.8	10868	5.54	0.077	6437	801	0	826.198	14.9	94.3	29.96
59537	1757007000000	2025-09-04	09:30:00	19.971	1.251	13.93	16.79	3.626	0.814	6.066	7.72	2.915	1.65	0.05	0.09	27.729	1503.887	4.338	73.87	13.8	10869	1.12	0.015	9476	801	0	851.886	15.1	94.3	29.96
59538	1757007900000	2025-09-04	09:45:00	70.615	1.153	14.25	16.461	3.63	0.814	6.802	7.84	4.436	1.807	0.13	0.38	27.991	1503.169	4.377	82.45	13.8	10870	9.85	0.138	5062	800	0	746.212	15.3	93.8	29.96
59539	1757008800000	2025-09-04	10:00:00	67.623	0.286	14.19	16.478	3.638	0.817	7.843	7.93	4.38	1.547	0.08	0.07	28.05	1503.289	4.386	95.14	13.8	10871	2.63	0.036	9971	801	0	739.758	15.5	94	29.96
59540	1757009700000	2025-09-04	10:15:00	346.177	0.982	14.21	16.288	3.634	0.81	8.071	7.93	3.83	1.748	0.11	0.09	28.151	1502.815	4.401	97.63	13.8	10872	2.32	0.032	9056	802	0	792.801	15.5	94	29.96
59541	1757010600000	2025-09-04	10:30:00	288.26	0.935	14.18	15.979	3.636	0.809	7.756	7.87	3.073	1.849	0.03	0.08	28.388	1502.119	4.437	93.35	13.8	10873	4.19	0.058	9111	803	0	880.976	15.9	91.7	29.95
59542	1757011500000	2025-09-04	10:45:00	77.474	0.032	14.21	15.969	3.638	0.807	7.437	7.9	3.721	1.735	0.09	0.07	28.41	1502.115	4.44	89.51	13.8	10874	2.85	0.039	10049	802	0	781.207	16.4	91.5	29.95
59543	1757012400000	2025-09-04	11:00:00	94.54	0.028	14.18	15.962	3.645	0.811	7.612	7.9	3.694	1.822	0.08	0.2	28.471	1502.163	4.449	91.61	13.8	10875	2.07	0.029	9104	803	0	860.662	16.3	91.9	29.95
59544	1757013300000	2025-09-04	11:15:00	104.392	0.617	14.16	15.89	3.65	0.806	7.612	7.91	4.889	1.88	0.14	0.13	28.566	1502.045	4.463	91.56	13.8	10876	1.75	0.024	9739	802	0	735.256	16.3	89.1	29.94
59545	1757014200000	2025-09-04	11:30:00	123.967	0.462	14.17	15.905	3.653	0.808	7.721	7.92	4.899	1.787	0.1	0.09	28.59	1502.118	4.466	92.9	13.8	10877	2.86	0.04	8465	803	0	813.937	16.4	88.2	29.93
59546	1757015100000	2025-09-04	11:45:00	107.295	0.727	14.13	15.937	3.655	0.805	7.919	7.95	5.077	1.651	0.27	0.07	28.576	1502.205	4.464	95.4	13.8	10878	2.13	0.029	9247	803	0	767.441	16.7	88	29.93
59547	1757016000000	2025-09-04	12:00:00	119.471	0.027	14.23	15.92	3.656	0.798	8.383	8.01	6.477	1.772	0.22	0.07	28.605	1502.183	4.468	100.92	13.8	10879	2.33	0.032	7959	803	0	1011.178	17.1	86.8	29.92
59548	1757016900000	2025-09-04	12:15:00	249.824	0.364	13.74	15.847	3.668	0.801	8.924	8.04	6.169	1.849	0.12	0.25	28.757	1502.13	4.49	107.34	13.8	10880	2.96	0.041	7757	804	0	1071.952	17.2	85.8	29.92
59549	1757017800000	2025-09-04	12:30:00	270.574	0.47	13.77	15.938	3.674	0.796	9.193	8.06	4.765	1.476	0.29	0.12	28.748	1502.403	4.488	110.64	13.8	10881	-0.799	-0.011	9599	804	0	1144.927	17.5	85.3	29.91
59550	1757018700000	2025-09-04	12:45:00	303.02	0.027	13.69	15.662	3.664	0.792	9.352	8.06	6.368	1.763	0.11	0.08	28.86	1501.664	4.506	112.14	13.8	10882	2.15	0.03	7693	805	0	936.766	18.3	84.4	29.9
59551	1757019600000	2025-09-04	13:00:00	59.317	1.233	13.69	15.519	3.665	0.797	9.318	8.06	5.927	1.633	0.15	0.08	28.969	1501.336	4.522	111.52	13.8	10883	-0.143	-0.002	9401	805	0	909.807	18	82.9	29.89
59552	1757020500000	2025-09-04	13:15:00	65.037	0.937	13.69	14.905	3.655	0.787	9.737	8.11	4.72	1.163	0.12	0.06	29.339	1499.8	4.58	115.42	13.8	10884	1.45	0.02	9003	807	0	856.494	17.8	83.9	29.89
59553	1757021400000	2025-09-04	13:30:00	54.442	0.667	13.67	15.413	3.667	0.79	9.698	8.1	4.193	1.4	0.18	0.14	29.064	1501.11	4.537	115.99	13.8	10885	4	0.056	8913	807	0	918.898	18	83.8	29.89
59554	1757022300000	2025-09-04	13:45:00	65.507	0.263	13.68	16.045	3.68	0.787	9.63	8.1	5.531	1.53	0.22	0.16	28.72	1502.709	4.483	116.39	13.8	10886	2.42	0.033	8445	806	0	840.014	18.5	82.4	29.88
59555	1757023200000	2025-09-04	14:00:00	39.869	0.408	13.67	15.689	3.676	0.785	9.958	8.13	6.915	1.261	0.2	0.18	28.942	1501.845	4.517	119.61	13.8	10887	2.23	0.031	8043	806	0	838.655	19.1	80.5	29.87
59556	1757024100000	2025-09-04	14:15:00	287.521	0.033	13.68	15.377	3.663	0.774	10.196	8.14	3.221	0.533	0.06	0.06	29.062	1500.991	4.537	121.6	13.8	10888	-1.55	-0.021	9098	807	0	758.512	19.6	79.7	29.86
59557	1757025000000	2025-09-04	14:30:00	31.998	0.027	13.66	14.976	3.658	0.78	10.7	8.23	7.761	0.836	0.12	0.07	29.311	1499.997	4.575	126.78	13.8	10889	-0.297	-0.004	7908	809	0	758.13	20.3	78.8	29.86
59558	1757025900000	2025-09-04	14:45:00	115.309	0.54	13.62	14.701	3.648	0.776	11.72	8.25	3.761	0.498	0.04	0.02	29.434	1499.253	4.595	138.3	13.7	10890	-0.399	-0.005	7578	808	0	648.191	20.3	75.8	29.85
59559	1757026800000	2025-09-04	15:00:00	120.318	0.995	13.66	15.03	3.659	0.768	11.939	8.28	3.65	0.502	0.06	0.05	29.281	1500.135	4.57	141.54	13.8	10891	-0.602	-0.008	7711	809	0	632.759	19.4	78.6	29.85
59560	1757027700000	2025-09-04	15:15:00	86.873	1.424	13.66	15.15	3.678	0.773	11.785	8.24	3.252	0.47	0.07	0.17	29.357	1500.607	4.58	140.73	13.8	10892	-3.01	-0.042	9632	808	0	499.147	19.2	80.6	29.84
59561	1757028600000	2025-09-04	15:30:00	114.264	0.551	13.67	15.501	3.694	0.77	12.155	8.3	3.778	0.439	0.12	0.04	29.235	1501.587	4.56	145.48	13.7	10893	-1.23	-0.017	8528	806	0	504.091	19.5	80.9	29.84
59562	1757029500000	2025-09-04	15:45:00	200.555	0.027	13.61	15.514	3.692	0.772	12.82	8.35	3.53	0.438	0.09	0.11	29.211	1501.6	4.556	153.3	13.6	10894	-2.9	-0.04	9611	808	0	401.967	19.8	81.7	29.84
59563	1757030400000	2025-09-04	16:00:00	226.649	1.477	13.62	15.573	3.68	0.762	13.109	8.34	4.844	0.511	0.19	0.04	29.065	1501.617	4.535	156.64	13.6	10895	4.8	0.067	6405	807	0	346.63	19.6	83.9	29.84
59564	1757031300000	2025-09-04	16:15:00	249.048	0.551	13.62	16.899	3.713	0.77	11.707	8.2	5.453	1.497	0.38	0.27	28.392	1504.982	4.431	143.5	13.8	10896	4.77	0.066	7406	807	0	333.083	19.6	83.6	29.84
59565	1757032200000	2025-09-04	16:30:00	227.707	1.142	13.67	17.028	3.71	0.766	10.792	8.2	5.531	1.594	0.21	0.15	28.28	1505.246	4.414	132.25	13.8	10897	2.33	0.032	9285	806	0	302.048	19.5	85.1	29.83
59566	1757033100000	2025-09-04	16:45:00	23.938	0.537	13.66	16.469	3.691	0.766	10.001	8.07	6.827	1.823	0.47	0.32	28.511	1503.791	4.451	121.75	13.8	10898	2.19	0.03	7469	805	0	242.466	19.8	84.6	29.83
59567	1757034000000	2025-09-04	17:00:00	48.715	0.194	13.67	16.384	3.691	0.765	9.016	8.02	7.296	1.744	0.31	0.09	28.573	1503.597	4.46	109.55	13.8	10899	3.84	0.053	8973	803	0	210.663	19.5	84.7	29.83
59568	1757034900000	2025-09-04	17:15:00	90.495	0.231	13.77	16.173	3.685	0.766	8.711	8.02	7.01	1.733	0.17	0.08	28.672	1503.052	4.475	105.4	13.8	10900	3.85	0.053	9421	805	0	142.748	19.6	82.8	29.83
59569	1757035800000	2025-09-04	17:30:00	290.879	1.132	13.67	16.317	3.69	0.769	8.673	8.02	6.283	1.729	0.23	0.09	28.612	1503.434	4.466	105.19	13.8	10901	4.86	0.068	7665	803	0	97.624	19.6	79.7	29.82
59570	1757036700000	2025-09-04	17:45:00	269.261	1.954	13.7	16.34	3.692	0.758	8.712	8.03	4.559	1.688	0.25	0.07	28.614	1503.508	4.466	105.66	13.8	10902	2.42	0.033	8879	805	0	82.92	19.2	82	29.82
59571	1757037600000	2025-09-04	18:00:00	257.004	2.676	13.1	15.966	3.679	0.764	8.884	8.03	4.74	1.762	0.37	0.07	28.769	1502.515	4.491	107.13	13.8	10903	3.89	0.054	6748	805	0	61.756	18.4	83	29.82
59572	1757038500000	2025-09-04	18:15:00	258.381	3.254	13.08	18.111	3.764	0.76	9.154	8.14	5.914	1.55	0.37	0.07	27.976	1508.171	4.365	114.09	13.8	10904	-1.71	-0.023	8347	803	0	38.222	17.9	84.1	29.82
59573	1757039400000	2025-09-04	18:30:00	254.354	3.09	12.98	18.564	3.781	0.765	9.882	8.13	4.504	1.494	0.25	0.21	27.814	1509.328	4.34	124.62	13.8	10905	-3.08	-0.043	9787	800	0	17.222	17.6	85	29.82
59574	1757040300000	2025-09-04	18:45:00	260.68	2.822	12.96	18.191	3.752	0.778	10.314	8.16	6.199	1.452	0.2	0.08	27.83	1508.244	4.344	129.21	13.8	10906	-1.54	-0.021	6977	797	0	4.663	17.3	85.1	29.83
59575	1757041200000	2025-09-04	19:00:00	263.086	3.086	12.96	16.606	3.707	0.785	10.855	8.17	20.751	2.091	1.54	0.08	28.549	1504.259	4.455	132.35	13.8	10907	-2.44	-0.034	8592	802	0	0.517	17	85.1	29.83
59576	1757042100000	2025-09-04	19:15:00	262.219	3.055	12.96	16.724	3.716	0.773	10.766	8.16	13.645	1.731	0.87	0.06	28.541	1504.611	4.453	131.54	13.8	10908	-1.59	-0.022	9698	800	0	0.014	16.9	85.9	29.84
59577	1757043000000	2025-09-04	19:30:00	252.018	2.225	12.95	17.585	3.744	0.776	10.452	8.17	5.91	1.345	0.29	0.09	28.176	1506.82	4.396	129.6	13.8	10909	-2.61	-0.036	10066	800	0	0.023	17	85.2	29.84
59578	1757043900000	2025-09-04	19:45:00	274.689	1.307	12.98	17.53	3.737	0.778	10.228	8.14	6.041	1.462	0.36	0.07	28.158	1506.635	4.394	126.71	13.8	10910	-1.17	-0.016	8915	798	0	0.002	16.9	85.8	29.84
59579	1757044800000	2025-09-04	20:00:00	296.355	1.472	12.92	17.928	3.768	0.775	9.663	8.1	6.206	1.479	0.34	0.06	28.141	1507.812	4.389	120.52	13.8	10911	-0.888	-0.012	9889	800	0	0.02	16.9	85.1	29.84
59580	1757045700000	2025-09-04	20:15:00	289.592	1.047	12.92	17.961	3.776	0.768	9.395	8.09	6.65	1.447	0.26	0.07	28.182	1507.957	4.395	117.33	13.8	10912	-1.03	-0.014	9606	797	0	0.002	17.2	85.7	29.84
59581	1757046600000	2025-09-04	20:30:00	24.342	2.27	12.9	16.817	3.724	0.773	9.415	8.07	8.986	1.607	0.55	0.07	28.545	1504.904	4.453	115.3	13.8	10913	2.98	0.041	9233	799	0	0.026	17.6	87.2	29.84
59582	1757047500000	2025-09-04	20:45:00	48.111	2.322	12.91	16.967	3.736	0.774	9.062	8.04	6.682	1.445	0.28	0.06	28.544	1505.362	4.452	111.31	13.8	10914	0.683	0.009	9991	799	0	-0.003	16.9	88.6	29.84
59583	1757048400000	2025-09-04	21:00:00	45.853	1.927	12.91	16.537	3.724	0.771	8.718	8.01	7.1	1.321	0.46	0.08	28.743	1504.267	4.483	106.27	13.8	10915	3.51	0.049	9232	801	0	0.023	16.9	88.8	29.84
59584	1757049300000	2025-09-04	21:15:00	36.446	2.121	12.93	16.505	3.724	0.772	8.487	8	6.885	1.286	0.24	0.06	28.77	1504.199	4.487	103.38	13.8	10916	3.38	0.047	9387	802	0	0.014	16.7	89.1	29.84
59585	1757050200000	2025-09-04	21:30:00	58.97	1.52	12.87	17.084	3.745	0.774	8.524	8.04	5.3	1.255	0.28	0.05	28.533	1505.707	4.449	104.89	13.8	10917	0.274	0.003	10064	800	0	-0.008	16.5	88.6	29.84
59586	1757051100000	2025-09-04	21:45:00	34.169	1.639	12.9	17.165	3.746	0.775	8.683	8.04	5.477	1.335	0.24	0.09	28.487	1505.902	4.442	106.98	13.8	10918	2.73	0.038	7933	801	0	0.006	16.5	88.9	29.84
59587	1757052000000	2025-09-04	22:00:00	44.294	2.068	12.87	16.334	3.72	0.773	8.954	8.04	5.165	1.139	0.24	0.09	28.854	1503.765	4.5	108.98	13.8	10919	1.48	0.02	10163	802	0	0.037	16.3	89.4	29.84
59588	1757052900000	2025-09-04	22:15:00	38.307	2.004	12.89	15.571	3.685	0.776	10.346	8.14	6.863	1.037	0.47	0.07	29.112	1501.667	4.542	124.11	13.8	10920	0.049	0	8323	802	0	0.012	16.3	90.3	29.84
59589	1757053800000	2025-09-04	22:30:00	34.186	1.73	12.89	15.495	3.679	0.773	10.429	8.14	5.853	0.946	0.42	0.06	29.112	1501.424	4.543	124.8	13.8	10921	-0.008	0	10178	804	0	0.005	16.2	91.3	29.84
59590	1757054700000	2025-09-04	22:45:00	25.167	1.737	12.88	15.25	3.673	0.774	10.478	8.17	5.239	0.814	0.3	0.13	29.238	1500.79	4.562	124.85	13.8	10922	-0.888	-0.012	9795	804	0	0.005	16.2	90.8	29.84
59591	1757055600000	2025-09-04	23:00:00	25.827	1.171	12.88	16.294	3.715	0.772	10.511	8.18	4.52	1.015	0.33	0.13	28.841	1503.623	4.498	127.64	13.7	10923	-0.624	-0.008	10032	803	0	-0.001	16.2	90.9	29.84
59592	1757056500000	2025-09-04	23:15:00	22.213	1.264	12.89	16.14	3.707	0.773	10.741	8.2	4.41	0.846	0.2	0.11	28.881	1503.191	4.505	130.1	13.8	10924	-0.846	-0.011	9991	802	0	0	16.4	91.8	29.84
59593	1757057400000	2025-09-04	23:30:00	30.877	1.881	12.88	16.519	3.718	0.768	10.804	8.19	4.521	0.938	0.4	0.08	28.703	1504.163	4.477	131.63	13.8	10925	-1.3	-0.018	10032	801	0	0.005	16.4	91.5	29.83
59594	1757058300000	2025-09-04	23:45:00	45.385	1.685	12.88	16.774	3.719	0.773	10.318	8.14	4.322	1.138	0.2	0.11	28.532	1504.757	4.451	126.22	13.8	10926	-0.996	-0.013	8300	801	0	0.016	16.2	91.7	29.84
59595	1757059200000	2025-09-05	00:00:00	37.501	1.145	12.88	16.787	3.721	0.775	10.058	8.15	4.669	1.147	0.4	0.1	28.54	1504.804	4.452	123.12	13.8	10927	-1.44	-0.02	9844	802	0	0.011	16.1	92.2	29.84
59596	1757060100000	2025-09-05	00:15:00	10.627	0.882	12.87	16.819	3.726	0.771	10.372	8.17	4.473	1.098	0.42	0.11	28.559	1504.927	4.455	127.05	13.8	10928	-1.17	-0.016	10114	801	0	0.017	16	92.4	29.83
59597	1757061000000	2025-09-05	00:30:00	30.985	0.761	12.83	16.763	3.741	0.774	11.429	8.27	3.725	0.839	0.41	0.18	28.725	1504.943	4.478	139.9	13.8	10929	2.68	0.037	6980	802	0	0.029	16.1	92.5	29.84
59598	1757061900000	2025-09-05	00:45:00	33.258	0.542	12.86	16.812	3.735	0.776	12.087	8.27	4.355	1.111	0.35	0.17	28.642	1505	4.467	148.07	13.8	10930	5.4	0.075	5981	802	0	0.014	16	92.5	29.84
59599	1757062800000	2025-09-05	01:00:00	14.483	0.452	12.92	16.689	3.742	0.775	12.149	8.3	3.396	0.782	0.24	0.08	28.791	1504.789	4.488	148.61	13.8	10931	-3.52	-0.049	7882	801	0	0.039	16	92.5	29.84
59600	1757063700000	2025-09-05	01:15:00	347.943	0.441	12.87	16.969	3.715	0.77	11.864	8.2	4.712	1.167	0.27	0.08	28.362	1505.16	4.426	145.57	13.8	10932	-2.25	-0.031	10111	801	0	0.019	15.9	92.6	29.83
59601	1757064600000	2025-09-05	01:30:00	236.458	0.439	12.83	16.693	3.734	0.773	11.374	8.28	3.368	0.714	0.33	0.07	28.716	1504.716	4.478	139.13	13.8	10933	-1.87	-0.026	7797	801	0	0.005	15.9	92.8	29.84
59602	1757065500000	2025-09-05	01:45:00	39.63	0.767	12.8	16.807	3.739	0.777	12.44	8.31	4.116	1.049	0.23	0.21	28.68	1505.028	4.472	152.48	13.8	10934	-3.94	-0.055	9829	801	0	-0.02	15.8	92.9	29.84
59603	1757066400000	2025-09-05	02:00:00	30.816	0.811	12.84	16.764	3.625	0.774	12.087	8.2	3.667	0.997	0.27	0.29	27.744	1503.824	4.34	147.09	13.8	10935	-2.9	-0.04	9888	801	0	-0.003	15.8	92.8	29.84
59604	1757067300000	2025-09-05	02:15:00	37.672	0.851	12.78	16.953	3.707	0.774	10.41	8.18	4.55	1.25	0.26	0.25	28.307	1505.048	4.418	127.64	13.8	10936	-2.46	-0.034	10044	802	0	0.011	15.7	93	29.84
59605	1757068200000	2025-09-05	02:30:00	41.872	0.732	12.8	16.941	3.716	0.775	10.464	8.19	4.55	1.136	0.31	0.09	28.393	1505.11	4.431	128.37	13.8	10937	-2.65	-0.037	10062	802	0	0.009	15.6	93.3	29.84
59606	1757069100000	2025-09-05	02:45:00	62.46	0.761	12.77	16.842	3.698	0.774	10.511	8.17	4.684	1.187	0.24	0.1	28.31	1504.711	4.42	128.6	13.8	10938	-2.14	-0.029	10086	802	0	-0.001	15.6	93.5	29.84
59607	1757070000000	2025-09-05	03:00:00	74.94	1.029	12.77	16.892	3.563	0.778	9.975	8.11	4.099	1.154	0.44	0.09	27.128	1503.518	4.253	121.32	13.8	10939	-2.32	-0.032	9988	800	0	0.026	15.4	93.6	29.84
59608	1757070900000	2025-09-05	03:15:00	55.48	0.841	12.74	16.958	3.633	0.778	9.413	8.11	4.485	1.162	0.48	0.1	27.678	1504.346	4.33	115	13.8	10940	-2.01	-0.028	9655	799	0	0.033	15.2	94.2	29.84
59609	1757071800000	2025-09-05	03:30:00	62.19	1.493	12.73	16.974	3.599	0.779	9.75	8.11	4.657	1.163	0.39	0.08	27.373	1504.048	4.287	118.96	13.8	10941	-2.32	-0.032	10115	801	0	0.028	15	94.1	29.84
59610	1757072700000	2025-09-05	03:45:00	42.112	0.865	12.74	16.941	3.563	0.777	9.265	8.07	4.339	1.122	0.52	0.09	27.094	1503.63	4.248	112.78	13.8	10942	-1.69	-0.023	9882	801	0	-0.02	15	95	29.84
59611	1757073600000	2025-09-05	04:00:00	61.013	0.244	12.74	16.723	3.513	0.78	9.003	8.05	3.516	0.995	0.29	0.06	26.819	1502.64	4.21	108.95	13.8	10943	-0.69	-0.009	9642	800	0	0.017	14.9	95.3	29.84
59612	1757074500000	2025-09-05	04:15:00	61.864	0.782	12.73	16.586	3.441	0.774	8.793	8.05	3.115	0.994	0.19	0.1	26.301	1501.623	4.137	105.79	13.8	10944	-2.03	-0.028	10170	801	0	-0.015	15	95	29.84
59613	1757075400000	2025-09-05	04:30:00	66.207	0.943	12.71	16.712	3.468	0.776	8.695	8.04	2.878	0.958	0.22	0.09	26.449	1502.185	4.158	104.94	13.7	10945	-2.12	-0.029	9899	800	0	0.023	14.9	95.1	29.84
59614	1757076300000	2025-09-05	04:45:00	58.382	1.383	12.7	16.548	3.432	0.78	8.883	8.04	2.839	0.941	0.16	0.08	26.25	1501.448	4.13	106.72	13.8	10946	-1.38	-0.019	10221	801	0	0.006	14.7	95.2	29.84
59615	1757077200000	2025-09-05	05:00:00	40.861	0.8	12.7	16.124	3.425	0.776	8.532	7.97	2.869	1.021	0.16	0.06	26.465	1500.366	4.164	101.8	13.8	10947	0.028	0	9508	802	0	0.074	14.6	95.5	29.84
59616	1757078100000	2025-09-05	05:15:00	285.286	1.104	12.79	15.798	3.56	0.777	7.7	7.89	3.596	1.434	0.12	0.11	27.859	1500.938	4.364	92.05	13.7	10948	3.83	0.053	9681	803	0	0.924	14.5	95.4	29.84
59617	1757079000000	2025-09-05	05:30:00	67.084	1.411	12.7	15.547	3.611	0.778	7.091	7.85	3.136	1.533	0.12	0.1	28.477	1500.855	4.453	84.66	13.7	10949	5.32	0.074	9699	803	0	5.972	14.5	95.1	29.85
59618	1757079900000	2025-09-05	05:45:00	82.161	1.589	12.7	15.605	3.615	0.774	6.698	7.82	2.343	1.748	0.11	0.08	28.473	1501.035	4.452	80.06	13.6	10950	5.38	0.075	9656	804	0	20.033	14.3	96	29.85
59619	1757080800000	2025-09-05	06:00:00	52.287	1.948	12.74	15.585	3.621	0.779	6.519	7.8	1.958	1.844	0.07	0.1	28.539	1501.048	4.461	77.92	13.6	10951	4.68	0.065	10127	804	0	43.279	14	95.9	29.85
59620	1757081700000	2025-09-05	06:15:00	68.446	1.747	12.74	15.634	3.627	0.775	6.419	7.8	1.755	1.979	0.06	0.17	28.553	1501.22	4.463	76.81	13.6	10952	4.78	0.066	10146	803	0	75.696	13.9	96.3	29.86
59621	1757082600000	2025-09-05	06:30:00	75.578	1.427	12.87	15.704	3.637	0.779	6.339	7.79	1.589	1.899	0.04	0.1	28.593	1501.488	4.468	75.98	13.6	10953	5.14	0.072	10057	803	0	99.031	14	96.7	29.86
59622	1757083500000	2025-09-05	06:45:00	64.762	1.665	12.82	15.789	3.641	0.78	6.296	7.78	1.473	1.725	0.04	0.14	28.565	1501.725	4.463	75.57	13.7	10954	4.66	0.065	10055	804	0	142.357	13.9	96.5	29.86
59623	1757084400000	2025-09-05	07:00:00	80.564	1.563	12.9	16.183	3.647	0.78	6.167	7.75	1.467	2.05	0.02	0.12	28.335	1502.697	4.428	74.49	13.7	10955	3.74	0.052	10069	803	0	187.258	14	97	29.86
59624	1757085300000	2025-09-05	07:15:00	62.603	1.036	13.01	16.331	3.645	0.778	5.97	7.72	1.521	2.13	0.02	0.12	28.212	1503.018	4.41	72.27	13.6	10956	3.44	0.048	10039	802	0	226.773	14.1	96.7	29.86
59625	1757086200000	2025-09-05	07:30:00	61.787	0.525	13.13	16.362	3.643	0.782	5.839	7.71	1.6	2.124	0.03	0.14	28.171	1503.067	4.403	70.73	13.6	10957	3.95	0.055	9909	802	0	238.22	14.2	96.7	29.86
59626	1757087100000	2025-09-05	07:45:00	76.494	0.682	13.22	16.503	3.63	0.779	5.777	7.69	1.457	1.927	0.07	0.15	27.965	1503.27	4.374	70.07	13.7	10958	2.91	0.04	9939	801	0	299.164	14.3	96.5	29.86
59627	1757088000000	2025-09-05	08:00:00	54.366	0.767	13.45	16.576	3.629	0.783	5.718	7.69	1.59	1.856	0.03	0.14	27.9	1503.424	4.364	69.43	13.7	10959	2.54	0.035	9941	801	0	501.968	14.4	96.5	29.87
59628	1757088900000	2025-09-05	08:15:00	25.627	0.977	13.56	16.598	3.629	0.781	5.715	7.68	1.751	1.908	0.03	0.11	27.889	1503.478	4.362	69.42	13.8	10960	2.84	0.039	9756	801	0	475.146	14.5	95.9	29.87
59629	1757089800000	2025-09-05	08:30:00	16.549	0.026	13.66	16.727	3.633	0.778	5.664	7.67	2.029	2.035	0.06	0.13	27.837	1503.816	4.354	68.95	13.8	10961	2.22	0.031	9750	800	0	651.237	14.8	96.7	29.87
59630	1757090700000	2025-09-05	08:45:00	295.652	0.027	13.8	16.902	3.653	0.782	5.551	7.66	1.739	2.272	0.04	0.13	27.883	1504.41	4.359	67.83	13.8	10962	2.36	0.033	9471	800	0	661.095	14.9	96.3	29.87
59631	1757091600000	2025-09-05	09:00:00	312.84	0.542	14.23	16.889	3.659	0.782	5.533	7.66	1.885	2.275	0.03	0.14	27.942	1504.435	4.368	67.62	13.8	10963	1.98	0.027	9694	800	0	906.681	15	95.5	29.87
59632	1757092500000	2025-09-05	09:15:00	295.865	0.03	14.22	16.805	3.636	0.782	5.609	7.67	1.426	1.698	0.02	0.09	27.803	1504.019	4.349	68.37	13.8	10964	2.11	0.029	9856	800	0	984.058	15.8	95.7	29.87
59633	1757093400000	2025-09-05	09:30:00	118.768	0.028	14.21	16.463	3.628	0.783	5.869	7.71	1.333	1.371	0.02	0.05	27.971	1503.153	4.375	71.14	13.8	10965	3.6	0.05	9951	802	0	1062.779	15.9	95.4	29.88
59634	1757094300000	2025-09-05	09:45:00	107.813	0.673	14.17	16.523	3.631	0.784	6.079	7.73	1.203	1.538	0.05	0.11	27.96	1503.326	4.373	73.77	13.8	10966	1.98	0.027	9903	800	0	1142.019	15.7	94.7	29.87
59635	1757095200000	2025-09-05	10:00:00	117.041	1.085	14.2	16.915	3.621	0.784	6.94	7.85	1.899	1.438	0.1	0.14	27.599	1504.124	4.319	84.66	13.8	10967	0.949	0.013	9988	801	0	1176.495	15.9	92.7	29.87
59636	1757096100000	2025-09-05	10:15:00	142.567	0.898	14.12	16.621	3.619	0.78	6.975	7.89	1.553	0.996	0.12	0.08	27.79	1503.435	4.348	84.72	13.8	10968	1.22	0.017	10010	802	0	1231.125	16.1	90.4	29.87
59637	1757097000000	2025-09-05	10:30:00	125.887	1.081	14.12	16.192	3.605	0.786	8.595	8.12	1.711	0.957	0.12	0.12	27.965	1502.3	4.376	103.64	13.8	10969	-2.08	-0.029	10170	801	0	1316.782	16.7	89.3	29.87
59638	1757097900000	2025-09-05	10:45:00	124.717	1.753	14.15	16.369	3.608	0.783	9.648	8.19	1.446	0.756	0.09	0.07	27.865	1502.738	4.36	116.62	13.8	10970	-1.72	-0.024	10115	802	0	1375.736	17.1	89.5	29.86
59639	1757098800000	2025-09-05	11:00:00	124.975	2.113	14.11	16.423	3.606	0.779	10.103	8.23	1.762	0.773	0.15	0.08	27.817	1502.852	4.353	122.23	13.7	10971	-0.603	-0.008	10178	802	0	1350.178	16.9	89.1	29.86
59640	1757099700000	2025-09-05	11:15:00	140.911	1.982	14.12	16.15	3.629	0.778	9.919	8.14	1.976	1.298	0.09	0.08	28.205	1502.444	4.41	119.64	13.7	10972	-0.546	-0.007	10129	801	0	1393.278	17.2	89.9	29.86
59641	1757100600000	2025-09-05	11:30:00	144.078	1.95	13.73	16.003	3.644	0.78	8.891	8.03	2.736	1.277	0.08	0.06	28.439	1502.254	4.444	107.11	13.8	10973	-0.998	-0.014	10087	802	0	1411.629	17.4	89.7	29.86
59642	1757101500000	2025-09-05	11:45:00	144.071	2.24	13.74	15.936	3.671	0.775	7.788	7.9	3.942	1.686	0.1	0.09	28.717	1502.363	4.484	93.83	13.7	10974	3.54	0.049	9718	802	0	1453.886	17.6	90.2	29.85
59643	1757102400000	2025-09-05	12:00:00	142.771	2.377	13.7	15.994	3.658	0.78	7.401	7.92	2.543	1.415	0.04	0.09	28.568	1502.373	4.462	89.17	13.7	10975	-1.25	-0.017	10230	802	0	1443.387	17.7	90.6	29.85
59644	1757103300000	2025-09-05	12:15:00	143.993	2.045	13.71	16.367	3.663	0.77	7.986	8.02	2.305	1.187	0.08	0.06	28.339	1503.277	4.427	96.72	13.7	10976	-2.11	-0.029	10013	802	0	1431.953	17.8	91.6	29.84
59645	1757104200000	2025-09-05	12:30:00	143.428	1.957	13.7	16.723	3.673	0.776	8.938	8.06	1.656	0.962	0.1	0.06	28.175	1504.193	4.402	109.02	13.8	10977	-3.34	-0.046	9818	800	0	1409.683	18.1	90.4	29.84
59646	1757105100000	2025-09-05	12:45:00	154.18	1.749	13.7	16.269	3.691	0.778	8.407	7.96	2.223	0.922	0.11	0.05	28.65	1503.327	4.472	101.89	13.8	10978	-2.39	-0.033	10017	802	0	1401.568	18.3	90.6	29.84
59647	1757106000000	2025-09-05	13:00:00	141.296	1.316	13.7	15.827	3.672	0.778	9.411	8.08	5.78	1.471	0.22	0.1	28.806	1502.12	4.497	113.21	13.8	10979	-2.71	-0.038	9930	803	0	1402.801	18.5	89.6	29.84
59648	1757106900000	2025-09-05	13:15:00	111.045	1.132	13.66	15.908	3.668	0.769	9.642	8.11	2.652	1.171	0.13	0.04	28.718	1502.276	4.484	116.06	13.8	10980	-1.72	-0.024	9871	804	0	1348.744	18.6	89.1	29.83
59649	1757107800000	2025-09-05	13:30:00	94.426	1.129	13.69	15.714	3.676	0.771	9.121	8.05	4.483	1.287	0.3	0.06	28.922	1501.899	4.514	109.23	13.7	10981	-2.32	-0.032	10141	804	0	1310.558	18.8	89	29.82
59650	1757108700000	2025-09-05	13:45:00	136.2	0.323	13.68	15.637	3.676	0.764	8.969	8.06	4.999	1.219	0.16	0.06	28.977	1501.718	4.523	107.38	13.8	10982	-1.92	-0.026	9845	805	0	1272.687	19.2	87.8	29.82
59651	1757109600000	2025-09-05	14:00:00	122.845	0.623	13.67	15.559	3.678	0.764	9.24	8.09	4.05	1.153	0.14	0.04	29.059	1501.565	4.535	110.62	13.6	10983	-1.79	-0.025	9881	804	0	1218.147	19.5	86.1	29.81
59652	1757110500000	2025-09-05	14:15:00	147.176	0.029	13.66	15.364	3.678	0.76	9.8	8.13	7.688	1.356	0.3	0.05	29.197	1501.107	4.556	117.05	13.7	10984	-0.145	-0.002	9566	804	0	1162.031	19.9	82.9	29.81
59653	1757111400000	2025-09-05	14:30:00	172.112	0.362	13.61	15.662	3.688	0.766	10.175	8.18	7.515	1.402	0.15	0.06	29.066	1501.902	4.535	122	13.6	10985	-3	-0.042	9484	805	0	1121.111	20.5	80.2	29.81
59654	1757112300000	2025-09-05	14:45:00	138.945	0.548	13.61	15.678	3.693	0.752	10.938	8.23	28.385	2.58	4.2	0.24	29.096	1501.985	4.539	131.35	13.7	10986	-2.33	-0.032	9805	804	0	1014.488	20	80.9	29.81
59655	1757113200000	2025-09-05	15:00:00	208.177	0.726	13.64	16.29	3.706	0.758	12.039	8.37	6.398	1.138	0.33	0.09	28.77	1503.531	4.488	145.89	13.7	10987	-2.43	-0.034	9905	803	0	691.056	20.1	83.3	29.8
59656	1757114100000	2025-09-05	15:15:00	194.71	1.369	13.59	16.705	3.724	0.761	12.995	8.33	2.369	0.785	0.19	0.11	28.626	1504.652	4.465	158.92	13.7	10988	-2.23	-0.031	9624	804	0	923.383	20.3	84.9	29.8
59657	1757115000000	2025-09-05	15:30:00	177.512	1.352	13.6	17.262	3.744	0.753	12.171	8.29	2.034	0.706	0.17	0.04	28.4	1506.097	4.43	149.68	13.8	10989	-2.76	-0.038	9791	803	0	874.562	20.3	84.6	29.8
59658	1757115900000	2025-09-05	15:45:00	192.636	1.257	13.6	18.115	3.79	0.757	11.819	8.29	2.638	1.047	0.13	0.08	28.19	1508.424	4.395	147.98	13.8	10990	-2.68	-0.037	10145	799	0	793.322	20.6	85.4	29.8
59659	1757116800000	2025-09-05	16:00:00	162.475	1.236	13.61	17.374	3.767	0.757	12.117	8.29	2.261	0.811	0.12	0.07	28.516	1506.57	4.445	149.9	13.8	10991	-3.01	-0.042	10133	799	0	660.575	20.5	85.6	29.8
59660	1757117700000	2025-09-05	16:15:00	150.784	0.758	13.61	16.957	3.76	0.77	12.384	8.29	4.386	0.812	0.38	0.05	28.749	1505.566	4.481	152.33	13.8	10992	-2.6	-0.036	9793	801	0	437.326	20.4	85.4	29.8
59661	1757118600000	2025-09-05	16:30:00	125.187	1.146	13.61	15.975	3.706	0.768	12.613	8.31	15.714	1.522	0.72	0.15	28.992	1502.803	4.522	152.54	13.8	10993	-2.38	-0.033	9981	803	0	422.204	20.4	82.3	29.8
59662	1757119500000	2025-09-05	16:45:00	162.926	1.069	13.61	18.087	3.775	0.76	12.159	8.32	18.968	1.635	0.51	0.09	28.086	1508.225	4.381	151.66	13.8	10994	-2.11	-0.029	9565	803	0	293.382	20.8	85.7	29.8
59663	1757120400000	2025-09-05	17:00:00	212.028	1.252	13.6	15.657	3.699	0.759	12.238	8.28	33.275	2.64	8.04	1.07	29.166	1501.999	4.549	147.02	13.8	10995	-2.9	-0.04	10164	803	0	201.725	20.5	83.1	29.8
59664	1757121300000	2025-09-05	17:15:00	275.044	2.112	13.61	15.777	3.702	0.756	12.291	8.3	21.397	1.799	0.62	0.07	29.103	1502.306	4.539	147.96	13.8	10996	-2.31	-0.032	9605	804	0	153.679	20.5	83.1	29.8
59665	1757122200000	2025-09-05	17:30:00	277.091	3.224	13.61	16.07	3.71	0.757	12.581	8.33	14.981	1.406	0.78	0.09	28.963	1503.065	4.517	152.15	13.8	10997	-1.06	-0.014	9559	804	0	94.392	20.3	77.9	29.79
59666	1757123100000	2025-09-05	17:45:00	271.358	2.95	13.6	17.823	3.798	0.762	12.416	8.32	5.174	0.98	0.19	0.05	28.457	1507.855	4.434	154.98	13.8	10998	-2.52	-0.035	9531	803	0	63.766	20.3	77.7	29.79
59667	1757124000000	2025-09-05	18:00:00	273.445	3.175	13.05	17.692	3.78	0.763	11.746	8.25	6.19	0.961	5.16	0.2	28.403	1507.4	4.427	146.37	13.8	10999	-2.2	-0.03	9769	798	0	37.772	19	80.6	29.8
59668	1757124900000	2025-09-05	18:15:00	277.636	2.967	12.98	18.409	3.808	0.75	11.407	8.26	31.462	18.067	24.95	14.19	28.141	1509.238	4.387	143.72	13.8	11000	-2.98	-0.041	10137	797	0	25.086	18.6	82	29.8
59669	1757125800000	2025-09-05	18:30:00	269.343	2.985	12.96	18.642	3.818	0.74	11.446	8.25	7.015	4.196	8.58	8.85	28.06	1509.834	4.374	144.8	13.8	11001	-3.05	-0.042	10114	797	0	12.183	18.6	81.8	29.8
59670	1757126700000	2025-09-05	18:45:00	260.244	3.044	12.96	18.643	3.814	0.733	11.339	8.24	16.768	10.989	16.71	14.09	28.032	1509.805	4.37	143.45	13.8	11002	-2.72	-0.038	9912	796	0	3.054	17.9	84.3	29.8
59671	1757127600000	2025-09-05	19:00:00	269.027	3.498	13.01	18.662	3.81	0.783	11.282	8.24	17.703	16.361	18.5	20.3	27.985	1509.808	4.363	142.71	13.8	11003	-3.19	-0.044	10100	796	0	0.282	17.8	85	29.8
59672	1757128500000	2025-09-05	19:15:00	280.027	2.766	12.94	18.211	3.774	0.764	11.07	8.21	3.889	0.863	0.26	0.06	27.99	1508.485	4.366	138.86	13.8	11004	-2.3	-0.032	9520	796	0	0.031	17.8	84.9	29.8
59673	1757129400000	2025-09-05	19:30:00	278.842	2.278	12.96	18.12	3.773	0.781	10.667	8.2	3.89	0.808	0.2	0.05	28.048	1508.279	4.375	133.6	13.8	11005	-2.3	-0.032	10142	796	0	0.022	17.5	85.1	29.81
59674	1757130300000	2025-09-05	19:45:00	286.233	1.394	12.93	18.159	3.767	0.767	10.578	8.21	3.239	0.708	0.22	0.08	27.969	1508.306	4.364	132.52	13.8	11006	-1.34	-0.018	10012	798	0	0.011	17.8	84.6	29.81
59675	1757131200000	2025-09-05	20:00:00	287.47	2.418	12.93	18.604	3.787	0.762	10.615	8.22	3.253	0.651	0.38	0.06	27.836	1509.471	4.343	133.98	13.8	11007	-3.1	-0.043	10080	797	0	0.029	17.9	86.4	29.81
59676	1757132100000	2025-09-05	20:15:00	299.701	2.38	12.94	18.625	3.784	0.763	10.584	8.22	2.845	0.604	0.19	0.04	27.794	1509.485	4.337	133.65	13.8	11008	-2.59	-0.036	10063	797	0	0.005	17.4	82.8	29.82
59677	1757133000000	2025-09-05	20:30:00	269.882	2.06	12.92	18.315	3.758	0.776	10.514	8.21	2.99	0.643	0.28	0.05	27.79	1508.567	4.338	131.99	13.8	11009	-2.8	-0.039	10060	796	0	0.028	17.1	85.2	29.82
59678	1757133900000	2025-09-05	20:45:00	261.897	2.337	12.91	18.217	3.746	0.778	10.46	8.21	2.809	0.639	0.19	0.04	27.762	1508.244	4.334	131.03	13.8	11010	-3.04	-0.042	10136	796	0	-0.001	17	86.1	29.83
59679	1757134800000	2025-09-05	21:00:00	276.641	3.398	12.92	17.979	3.717	0.773	10.369	8.2	2.507	0.583	0.17	0.03	27.678	1507.44	4.324	129.24	13.8	11011	-2.96	-0.041	10200	797	0	0.04	16.9	84.7	29.83
59680	1757135700000	2025-09-05	21:15:00	256.724	2.492	12.89	18.074	3.717	0.779	10.161	8.19	2.417	0.596	0.17	0.04	27.62	1507.657	4.315	126.82	13.8	11012	-2.95	-0.041	10246	797	0	0	17	85.7	29.84
59681	1757136600000	2025-09-05	21:30:00	317.447	0.691	12.96	18.071	3.713	0.773	10.115	8.2	2.416	0.565	0.18	0.04	27.587	1507.613	4.311	126.23	13.8	11013	-2.95	-0.041	10223	797	0	0.05	17.2	85.9	29.84
59682	1757137500000	2025-09-05	21:45:00	210.923	0.025	12.9	18.005	3.706	0.781	10.145	8.21	2.413	0.6	0.17	0.07	27.574	1507.399	4.309	126.43	13.8	11014	-3.49	-0.048	10236	798	0	-0.011	17.1	86.1	29.84
59683	1757138400000	2025-09-05	22:00:00	263.903	1.922	12.91	17.917	3.696	0.776	10.234	8.22	2.414	0.582	0.11	0.04	27.552	1507.113	4.306	127.3	13.8	11015	-3.07	-0.043	10251	798	0	0.019	16.8	86	29.84
59684	1757139300000	2025-09-05	22:15:00	265.981	1.758	12.87	17.852	3.698	0.774	10.311	8.22	2.499	0.65	0.13	0.04	27.61	1506.982	4.315	128.14	13.8	11016	-3.49	-0.048	10038	798	0	0.008	16.9	86.7	29.84
59685	1757140200000	2025-09-05	22:30:00	254.134	2.175	12.88	17.749	3.711	0.772	10.404	8.22	2.957	0.757	0.16	0.09	27.79	1506.878	4.341	129.25	13.8	11017	-3.6	-0.05	9844	797	0	-0.026	16.6	85.9	29.84
59686	1757141100000	2025-09-05	22:45:00	260.416	1.541	12.87	17.594	3.715	0.771	10.617	8.23	3.103	0.791	0.24	0.09	27.928	1506.566	4.361	131.47	13.8	11018	-3.02	-0.042	9893	799	0	0.016	16.6	86.1	29.84
59687	1757142000000	2025-09-05	23:00:00	278.278	0.922	12.88	17.729	3.727	0.771	10.908	8.24	2.987	0.73	0.16	0.07	27.937	1506.984	4.362	135.49	13.8	11019	-3.34	-0.046	9667	798	0	-0.001	16.5	85.6	29.84
59688	1757142900000	2025-09-05	23:15:00	253.698	0.768	12.87	17.804	3.731	0.767	10.931	8.24	3.123	0.762	0.21	0.06	27.918	1507.189	4.359	135.97	13.8	11020	-2.43	-0.034	9613	797	0	-0.012	16.5	85.8	29.84
59689	1757143800000	2025-09-05	23:30:00	209.489	0.836	12.88	17.719	3.733	0.775	11.077	8.25	3.085	0.702	0.21	0.05	27.991	1507.015	4.369	137.65	13.8	11021	-3.69	-0.051	9835	798	0	-0.005	16.4	85.6	29.85
59690	1757144700000	2025-09-05	23:45:00	300.355	1.374	12.85	17.483	3.726	0.774	11.312	8.26	2.696	0.6	0.13	0.06	28.096	1506.422	4.386	139.97	13.8	11022	-2.92	-0.04	9938	799	0	0.043	16.7	86.6	29.84
59691	1757145600000	2025-09-06	00:00:00	277.679	1.622	12.85	17.565	3.726	0.772	11.373	8.27	2.58	0.571	0.16	0.09	28.039	1506.606	4.377	140.79	13.8	11023	-2.46	-0.034	9725	798	0	0.023	16.4	86.5	29.85
59692	1757146500000	2025-09-06	00:15:00	253.629	2.127	12.89	17.711	3.719	0.772	11.081	8.25	2.877	0.723	0.16	0.07	27.877	1506.86	4.353	137.49	13.8	11024	-2.88	-0.04	9939	799	0	-0.023	16.2	87	29.85
59693	1757147400000	2025-09-06	00:30:00	248	3.103	12.85	17.74	3.729	0.766	10.808	8.25	2.904	0.75	0.17	0.08	27.947	1507.027	4.363	134.2	13.8	11025	-2.96	-0.041	10104	799	0	0.012	16.1	86.6	29.85
59694	1757148300000	2025-09-06	00:45:00	258.373	2.633	12.91	17.746	3.729	0.772	10.674	8.24	2.739	0.764	0.12	0.04	27.941	1507.039	4.362	132.63	13.8	11026	-2.64	-0.037	10150	799	0	-0.031	16	87.3	29.85
59695	1757149200000	2025-09-06	01:00:00	268.853	2.633	12.88	17.748	3.73	0.777	10.628	8.24	2.767	0.766	0.12	0.05	27.942	1507.048	4.362	132.08	13.8	11027	-2.66	-0.037	10190	797	0	0.009	15.8	87.2	29.86
59696	1757150100000	2025-09-06	01:15:00	282.157	2.492	12.87	17.729	3.731	0.776	10.669	8.24	2.793	0.708	0.14	0.05	27.964	1507.016	4.366	132.51	13.8	11028	-2.91	-0.04	10180	797	0	0.014	15.9	87.8	29.86
59697	1757151000000	2025-09-06	01:30:00	270.817	2.182	12.83	17.647	3.73	0.775	11.432	8.26	2.687	0.651	0.17	0.06	28.012	1506.821	4.373	141.68	13.8	11029	-2.71	-0.037	10163	800	0	-0.008	15.8	86.6	29.86
59698	1757151900000	2025-09-06	01:45:00	273.253	2.123	12.79	17.414	3.727	0.767	11.014	8.27	2.524	0.612	0.18	0.08	28.148	1506.274	4.393	136.15	13.8	11030	-3.07	-0.043	10212	800	0	0.008	15.8	86.6	29.86
59699	1757152800000	2025-09-06	02:00:00	282.052	2.502	12.82	17.595	3.726	0.772	11.16	8.27	2.773	0.771	0.15	0.06	28.02	1506.674	4.374	138.17	13.8	11031	-2.66	-0.037	10200	801	0	0.009	16	86.8	29.86
59700	1757153700000	2025-09-06	02:15:00	275.74	1.388	12.82	17.057	3.718	0.776	11.272	8.27	2.75	0.663	0.17	0.07	28.323	1505.387	4.42	138.67	13.8	11032	-2.81	-0.039	10124	801	0	0.023	15.8	87	29.86
59701	1757154600000	2025-09-06	02:30:00	266.126	0.339	12.79	17.026	3.715	0.775	11.381	8.27	2.982	0.664	0.22	0.07	28.321	1505.289	4.42	139.73	13.8	11033	-3	-0.042	9227	799	0	-0.001	15.7	87.3	29.86
59702	1757155500000	2025-09-06	02:45:00	222.116	1.123	12.78	17.127	3.713	0.779	11.599	8.27	2.672	0.685	0.13	0.06	28.235	1505.498	4.407	142.39	13.8	11034	-2.55	-0.035	10239	801	0	0.025	15.7	87.4	29.86
59703	1757156400000	2025-09-06	03:00:00	236.188	1.131	12.74	17.161	3.71	0.778	11.301	8.27	2.814	0.716	0.14	0.11	28.18	1505.541	4.399	139.03	13.8	11035	-3.21	-0.045	10164	800	0	0.002	15.8	87.3	29.86
59704	1757157300000	2025-09-06	03:15:00	249.613	1.134	12.77	17.153	3.705	0.779	11.047	8.26	2.959	0.705	0.18	0.08	28.15	1505.48	4.395	135.88	13.8	11036	-3.06	-0.042	10220	800	0	0.063	15.6	87.2	29.86
59705	1757158200000	2025-09-06	03:30:00	294.487	1.228	12.76	17.112	3.697	0.777	10.792	8.25	2.848	0.741	0.26	0.11	28.104	1505.304	4.389	132.61	13.7	11037	-3.67	-0.051	10221	800	0	0.016	15.9	88.6	29.86
59706	1757159100000	2025-09-06	03:45:00	279.288	2.212	12.76	16.984	3.651	0.78	10.497	8.21	2.794	0.771	0.56	0.29	27.812	1504.579	4.349	128.44	13.8	11038	-2.7	-0.037	10211	798	0	0.008	15.8	86.5	29.86
59707	1757160000000	2025-09-06	04:00:00	312.996	1.203	12.75	17.085	3.639	0.781	10.097	8.19	3.474	0.941	0.25	0.11	27.635	1504.686	4.323	123.67	13.8	11039	-3.09	-0.043	10109	800	0	0.053	15.8	87.6	29.87
59708	1757160900000	2025-09-06	04:15:00	243.199	1.293	12.72	17.017	3.613	0.783	10.022	8.18	3.448	1.063	0.2	0.12	27.464	1504.283	4.299	122.44	13.8	11040	-3.28	-0.046	10000	799	0	0.011	15.7	87.5	29.87
59709	1757161800000	2025-09-06	04:30:00	244.284	1.768	12.81	16.987	3.6	0.785	9.85	8.16	3.609	1.1	0.16	0.06	27.377	1504.092	4.287	120.2	13.8	11041	-2.84	-0.039	10011	798	0	0.011	15.6	87.5	29.87
59710	1757162700000	2025-09-06	04:45:00	270.938	1.227	12.72	16.778	3.615	0.779	9.805	8.18	2.848	0.726	0.21	0.08	27.644	1503.753	4.326	119.38	13.7	11042	-3.07	-0.042	10072	799	0	0.012	15.6	88.3	29.87
59711	1757163600000	2025-09-06	05:00:00	251.078	2.049	12.71	16.52	3.652	0.788	10.234	8.19	2.596	0.806	0.15	0.09	28.143	1503.527	4.398	124.33	13.7	11043	-1.92	-0.027	9788	800	0	0.063	15.3	88.5	29.88
59712	1757164500000	2025-09-06	05:15:00	267.297	1.679	12.71	16.519	3.621	0.784	9.901	8.19	2.333	0.712	0.16	0.04	27.877	1503.218	4.361	120.09	13.8	11044	-2.43	-0.034	9672	799	0	0.808	15.1	89	29.88
59713	1757165400000	2025-09-06	05:30:00	264.26	0.725	12.71	16.739	3.604	0.79	9.364	8.12	1.789	0.662	0.14	0.06	27.579	1503.559	4.317	113.83	13.6	11045	-1.27	-0.017	10291	802	0	6.313	15.1	88.9	29.88
59714	1757166300000	2025-09-06	05:45:00	243.073	0.875	12.71	16.998	3.568	0.787	8.919	8.11	1.529	0.648	0.16	0.03	27.099	1503.81	4.248	108.68	13.8	11046	-1.67	-0.023	10289	800	0	21.054	15.1	89.7	29.89
59715	1757167200000	2025-09-06	06:00:00	241.683	1.713	12.74	16.891	3.343	0.789	8.761	8.06	1.092	0.579	0.06	0.05	25.279	1501.406	3.99	105.37	13.7	11047	-1.67	-0.023	10267	801	0	46.912	15	90.2	29.9
59716	1757168100000	2025-09-06	06:15:00	217.247	1.835	12.79	16.378	3.63	0.793	8.208	7.99	1.099	1.147	0.06	0.08	28.046	1502.976	4.386	99.4	13.8	11048	0.538	0.007	9665	800	0	91.304	15	90.9	29.91
59717	1757169000000	2025-09-06	06:30:00	255.059	1.493	13	16.278	3.65	0.794	8.022	7.99	1.085	1.457	0.07	0.1	28.292	1502.944	4.421	97.07	13.8	11049	0.355	0.004	9926	801	0	159.011	14.9	91.1	29.91
59718	1757169900000	2025-09-06	06:45:00	245.435	0.664	13.29	16.409	3.658	0.796	7.955	7.99	0.991	1.35	0.07	0.15	28.271	1503.328	4.417	96.49	13.7	11050	0.003	0	9929	800	0	225.524	14.9	91.1	29.92
59719	1757170800000	2025-09-06	07:00:00	213.627	0.479	13.4	16.683	3.661	0.795	7.825	7.97	0.975	1.347	0.13	0.07	28.103	1503.987	4.392	95.33	13.7	11051	-0.313	-0.004	10043	801	0	214.711	15	90.9	29.92
59720	1757171700000	2025-09-06	07:15:00	192.116	1.178	13.4	16.785	3.662	0.801	7.607	7.96	0.921	1.535	0.06	0.14	28.036	1504.225	4.382	92.83	13.6	11052	-0.075	-0.001	10193	801	0	324.583	15.2	91.2	29.93
59721	1757172600000	2025-09-06	07:30:00	165.355	2.459	13.35	17.011	3.675	0.798	7.446	7.93	1.009	1.521	1.23	0.13	27.995	1504.872	4.374	91.24	13.8	11053	-0.198	-0.002	10188	799	0	281.848	15.5	91.5	29.94
59722	1757173500000	2025-09-06	07:45:00	164.229	2.688	13.33	17.138	3.671	0.801	7.291	7.92	0.706	1.529	0.04	0.08	27.87	1505.117	4.356	89.49	13.8	11054	0.947	0.013	9952	800	0	280.89	15.6	91.5	29.94
59723	1757174400000	2025-09-06	08:00:00	157.42	3.578	13.35	17.228	3.672	0.796	7.226	7.91	0.7	1.725	0.03	0.12	27.817	1505.333	4.348	88.83	13.8	11055	-0.061	0	10069	799	0	293.831	15.6	92.5	29.94
59724	1757175300000	2025-09-06	08:15:00	120.748	2.938	13.29	17.011	3.434	0.808	7.419	7.93	6.879	6.261	19.21	14.24	25.968	1502.563	4.087	89.77	13.7	11056	0.03	0	9971	797	0	285.029	15.6	92.6	29.95
59725	1757176200000	2025-09-06	08:30:00	134.641	3.847	13.34	16.86	3.433	0.826	7.598	7.95	0.716	0.999	0.03	0.06	26.051	1502.189	4.1	91.77	13.8	11057	-0.783	-0.011	10119	798	0	338.769	15.9	94.5	29.95
59726	1757177100000	2025-09-06	08:45:00	135.568	3.884	13.35	16.984	3.509	0.793	7.694	7.94	4.404	3.819	17.25	12.13	26.614	1503.215	4.179	93.44	13.7	11058	-0.984	-0.013	10231	799	0	290.492	15.9	96.2	29.95
59727	1757178000000	2025-09-06	09:00:00	133.19	2.994	13.31	17.194	3.532	0.829	7.455	7.89	5.853	3.959	13.71	8.78	26.667	1503.919	4.186	90.94	13.8	11059	-0.703	-0.009	10160	798	0	260.758	15.9	96.2	29.95
59728	1757178900000	2025-09-06	09:15:00	129.166	1.298	13.54	17.588	3.622	0.75	6.944	7.82	14.056	10.506	22.39	15.65	27.153	1505.668	4.252	85.61	13.8	11060	-0.324	-0.004	10109	797	0	646.675	15.9	97.1	29.94
59729	1757179800000	2025-09-06	09:30:00	118.743	0.194	14.25	17.1	3.559	0.801	7.091	7.9	0.763	0.987	0.02	0.08	26.956	1503.959	4.227	86.55	13.8	11061	-1.11	-0.015	10143	798	0	811.178	16.3	97.4	29.94
59730	1757180700000	2025-09-06	09:45:00	231.339	1.533	14.21	16.94	3.552	0.803	7.674	7.96	0.829	0.981	0.03	0.05	27.002	1503.52	4.235	93.35	13.8	11062	-0.919	-0.012	10236	799	0	1005.946	16.2	96.4	29.94
59731	1757181600000	2025-09-06	10:00:00	213.178	2.738	13.76	17.072	3.573	0.803	7.926	7.97	1.071	0.997	0.08	0.07	27.091	1504.029	4.246	96.72	13.8	11063	0.776	0.01	9958	800	0	426.798	16.3	96.8	29.95
59732	1757182500000	2025-09-06	10:15:00	232	1.625	14.06	17.091	3.573	0.801	7.979	7.98	0.953	0.863	0.06	0.03	27.078	1504.072	4.244	97.39	13.8	11064	-0.988	-0.013	10150	801	0	734.594	16.4	96.8	29.95
59733	1757183400000	2025-09-06	10:30:00	229.819	2.121	14.18	17.703	3.603	0.807	7.59	7.85	0.747	0.882	0.03	0.04	26.926	1505.76	4.219	93.63	13.7	11065	-0.278	-0.003	10062	798	0	714.562	16.6	95.4	29.95
59734	1757184300000	2025-09-06	10:45:00	247.932	1.476	14.2	17.614	3.601	0.806	6.899	7.8	0.801	1.009	0.03	0.09	26.967	1505.538	4.226	85.06	13.8	11066	-0.723	-0.01	9911	798	0	972.014	17	94.1	29.94
59735	1757185200000	2025-09-06	11:00:00	288.174	1.424	14.17	17.541	3.603	0.801	6.917	7.85	0.733	0.737	0.04	0.05	27.028	1505.387	4.235	85.12	13.8	11067	-0.654	-0.009	10015	797	0	840.412	17.3	93.3	29.93
59736	1757186100000	2025-09-06	11:15:00	300.253	2.073	14.15	17.729	3.604	0.798	6.953	7.79	0.837	1.077	0.02	0.05	26.915	1505.826	4.218	85.86	13.8	11068	-0.571	-0.008	10064	798	0	708.61	17.5	92.3	29.92
59737	1757187000000	2025-09-06	11:30:00	286.917	1.094	14.17	17.595	3.614	0.79	6.801	7.82	0.865	0.88	0.05	0.1	27.089	1505.618	4.243	83.81	13.8	11069	-1.16	-0.016	10031	799	0	476.28	17.8	91.8	29.92
59738	1757187900000	2025-09-06	11:45:00	173.423	0.042	14.17	17.794	3.597	0.79	7.1	7.85	0.831	0.921	0.04	0.05	26.813	1505.908	4.203	87.7	13.8	11070	-1.6	-0.022	10059	798	0	496.796	18	91.5	29.91
59739	1757188800000	2025-09-06	12:00:00	304.769	0.789	14.17	17.257	3.602	0.853	7.507	7.93	1.037	0.964	0.11	0.06	27.209	1504.727	4.262	92.08	13.8	11071	-1.76	-0.024	10215	798	0	542.613	18.2	90.4	29.9
59740	1757189700000	2025-09-06	12:15:00	345.095	1.419	14.15	16.957	3.644	0.862	7.698	7.93	2.227	1.935	0.17	0.08	27.769	1504.449	4.343	93.85	13.8	11072	1.16	0.016	10062	798	0	296.471	18.2	90.6	29.9
59741	1757190600000	2025-09-06	12:30:00	338.328	2.558	13.74	17.316	3.63	0.859	7.766	7.97	2.257	1.524	0.17	0.1	27.408	1505.136	4.29	95.31	13.8	11073	-0.448	-0.006	10184	800	0	146.197	18.3	89.8	29.9
59742	1757191500000	2025-09-06	12:45:00	225.157	2.018	13.74	17.112	3.632	0.878	7.891	7.98	3.549	1.79	0.15	0.08	27.558	1504.685	4.312	96.6	13.8	11074	1.32	0.018	10108	802	0	148.618	18.3	88.5	29.92
59743	1757192400000	2025-09-06	13:00:00	264.285	3.606	13.75	17.094	3.636	0.875	7.907	7.99	3.92	2.123	0.18	0.13	27.606	1504.683	4.319	96.71	13.8	11075	1.7	0.023	10117	803	0	226.572	17.7	88.9	29.91
59744	1757193300000	2025-09-06	13:15:00	258.789	5.268	13.74	17.048	3.643	0.769	8.047	8	4.287	1.717	0.13	0.11	27.7	1504.646	4.332	98.58	13.8	11076	-0.697	-0.009	9753	802	0	120.285	17.7	88.9	29.91
59745	1757194200000	2025-09-06	13:30:00	215.746	4.61	13.25	17.067	3.637	0.772	8.257	8.02	4.502	1.229	0.2	0.05	27.634	1504.63	4.323	101.07	13.8	11077	-0.492	-0.006	9959	801	0	108.54	15.9	91	29.93
59746	1757195100000	2025-09-06	13:45:00	269.453	3.777	13.8	16.548	3.652	0.764	8.232	7.99	4.577	1.704	0.19	0.1	28.116	1503.584	4.394	100.03	13.7	11078	1.08	0.015	10136	802	0	176.611	15.6	92.2	29.91
59747	1757196000000	2025-09-06	14:00:00	232.961	2.717	13.8	16.5	3.654	0.817	8.085	7.98	4.307	1.805	0.15	0.07	28.173	1503.499	4.403	98.13	13.7	11079	2.46	0.034	10135	802	0	233.13	15.6	92.4	29.92
59748	1757196900000	2025-09-06	14:15:00	183.613	1.845	13.77	16.182	3.657	0.798	8.096	7.97	4.017	1.901	0.17	0.09	28.42	1502.79	4.44	97.66	13.7	11080	2.66	0.037	10161	802	0	291.218	15.8	92.1	29.92
59749	1757197800000	2025-09-06	14:30:00	234.907	1.299	13.79	15.879	3.653	0.803	7.808	7.95	3.602	1.881	0.11	0.04	28.6	1502.05	4.468	93.74	13.7	11081	3.81	0.053	10103	803	0	371.084	15.9	91.4	29.92
59750	1757198700000	2025-09-06	14:45:00	239.38	1.393	13.79	15.57	3.641	0.805	7.602	7.92	3.64	1.887	0.13	0.06	28.724	1501.216	4.487	90.95	13.6	11082	4.54	0.063	10101	803	0	435.977	15.9	91.6	29.92
59751	1757199600000	2025-09-06	15:00:00	236.592	1.585	13.79	15.6	3.645	0.8	7.543	7.92	3.868	1.791	0.14	0.07	28.738	1501.327	4.489	90.32	13.6	11083	4.63	0.064	10129	803	0	345.769	16.1	91.2	29.92
59752	1757200500000	2025-09-06	15:15:00	276.806	0.744	13.81	15.452	3.636	0.789	7.436	7.91	3.506	1.931	0.14	0.09	28.762	1500.883	4.494	88.68	13.6	11084	5.82	0.081	10100	805	0	302.119	16.3	91.6	29.92
59753	1757201400000	2025-09-06	15:30:00	14.852	1.079	13.85	15.453	3.636	0.799	7.362	7.91	3.468	1.876	0.15	0.07	28.769	1500.895	4.495	87.82	13.6	11085	5.87	0.082	10105	807	0	255.858	16.4	91	29.92
59754	1757202300000	2025-09-06	15:45:00	123.162	0.617	13.82	15.019	3.617	0.794	7.197	7.89	3.314	1.9	0.16	0.09	28.913	1499.672	4.519	85.26	13.6	11086	8.17	0.114	10121	806	0	282.459	16.3	91	29.92
59755	1757203200000	2025-09-06	16:00:00	354.555	1.08	13.89	15.403	3.64	0.8	7.328	7.93	3.836	1.865	0.31	0.14	28.838	1500.816	4.505	87.4	13.6	11087	1.71	0.024	10172	806	0	225.122	16.3	90.9	29.91
59756	1757204100000	2025-09-06	16:15:00	338.759	0.701	13.8	16.592	3.674	0.805	7.595	8	4.645	1.697	0.69	0.13	28.273	1503.9	4.416	92.28	13.6	11088	7.15	0.1	10073	805	0	192.332	16.4	91	29.92
59757	1757205000000	2025-09-06	16:30:00	279.768	0.608	13.82	16.72	3.676	0.789	7.898	8.02	6.611	1.678	0.8	0.09	28.2	1504.211	4.405	96.18	13.6	11089	2.67	0.037	10065	806	0	171.507	16.5	91.2	29.91
59758	1757205900000	2025-09-06	16:45:00	202.872	0.631	13.79	16.042	3.659	0.793	8.163	7.99	5.534	1.645	0.44	0.06	28.542	1502.492	4.458	98.37	13.7	11090	3.39	0.047	10050	804	0	193.771	16.5	90.8	29.92
59759	1757206800000	2025-09-06	17:00:00	189.355	0.211	13.82	16.186	3.663	0.8	8.395	8.01	6.739	1.73	0.21	0.1	28.474	1502.868	4.447	101.44	13.6	11091	2.13	0.029	10008	804	0	224.774	16.5	89.3	29.92
59760	1757207700000	2025-09-06	17:15:00	208.481	1.108	13.79	17.21	3.689	0.797	9.058	8.12	7.572	1.72	0.88	0.06	27.977	1505.458	4.37	111.32	13.7	11092	2.17	0.03	10072	804	0	167.107	16.8	89.1	29.92
59761	1757208600000	2025-09-06	17:30:00	257.267	1.644	13.8	17.227	3.69	0.797	9.757	8.14	10.798	1.635	0.65	0.08	27.965	1505.498	4.369	120	13.6	11093	-1.73	-0.024	10002	800	0	124.573	16.6	87	29.92
59762	1757209500000	2025-09-06	17:45:00	272.216	1.166	13.83	17.161	3.684	0.803	9.662	8.11	9.098	1.575	0.38	0.06	27.966	1505.296	4.369	118.7	13.7	11094	-1.44	-0.02	9939	800	0	97.07	16.5	85.9	29.92
59763	1757210400000	2025-09-06	18:00:00	227.524	0.966	13.1	17.125	3.682	0.807	9.5	8.1	9.777	1.638	0.74	0.14	27.976	1505.199	4.371	116.64	13.7	11095	-1.38	-0.019	9960	800	0	67.776	16.4	85.9	29.93
59764	1757211300000	2025-09-06	18:15:00	272.396	0.919	13.01	17.025	3.678	0.804	9.262	8.09	8.962	1.635	0.59	0.04	28.007	1504.927	4.376	113.53	13.6	11096	-0.974	-0.013	9990	800	0	34.385	16.4	86.8	29.92
59765	1757212200000	2025-09-06	18:30:00	298.091	1.544	12.99	15.693	3.641	0.804	8.638	8	7.203	1.541	0.38	0.1	28.636	1501.502	4.474	103.61	13.8	11097	1.44	0.02	10008	800	0	11.819	16.2	87.4	29.93
59766	1757213100000	2025-09-06	18:45:00	271.103	0.586	12.96	16.023	3.649	0.802	8.144	7.99	9.029	1.651	0.41	0.09	28.464	1502.345	4.447	98.09	13.6	11098	0.808	0.011	10082	800	0	2.683	16	88.5	29.93
59767	1757214000000	2025-09-06	19:00:00	11.744	0.62	12.94	16.379	3.666	0.807	8.367	8.03	7.085	1.501	0.46	0.14	28.361	1503.341	4.43	101.5	13.6	11099	1.24	0.017	10012	801	0	0.197	15.9	89.2	29.93
59768	1757214900000	2025-09-06	19:15:00	309.904	1.256	12.96	16.148	3.651	0.808	8.687	8.03	6.113	1.492	0.39	0.27	28.394	1502.658	4.437	104.92	13.6	11100	0.999	0.014	10012	802	0	0.026	15.8	90	29.93
59769	1757215800000	2025-09-06	19:30:00	327.929	1.132	12.92	15.936	3.636	0.805	8.609	8.01	6.405	1.488	0.31	0.07	28.414	1502.012	4.441	103.55	13.6	11101	2.55	0.035	10052	801	0	0.002	15.6	90.7	29.94
59770	1757216700000	2025-09-06	19:45:00	280.58	1.061	12.94	16.104	3.634	0.806	8.29	7.99	6.735	1.485	0.28	0.07	28.278	1502.385	4.42	99.96	13.6	11102	3.05	0.042	10134	802	0	0.028	15.6	90.7	29.94
59771	1757217600000	2025-09-06	20:00:00	285.695	1.64	12.91	16.471	3.636	0.805	8.168	8.01	2.546	0.705	0.13	0.06	28.039	1503.256	4.384	99.06	13.6	11103	0.135	0.001	10305	800	0	-0.006	15.5	90.5	29.95
59772	1757218500000	2025-09-06	20:15:00	215.878	0.681	12.87	16.676	3.629	0.813	7.984	8.01	1.929	0.609	0.15	0.04	27.831	1503.654	4.353	97.1	13.6	11104	0.449	0.006	10334	800	0	0.037	15.5	89.1	29.95
59773	1757219400000	2025-09-06	20:30:00	228.567	0.655	12.87	16.75	3.624	0.813	8.045	8	1.525	0.572	0.11	0.03	27.74	1503.778	4.34	97.93	13.6	11105	0.281	0.003	10332	799	0	0.039	15.5	89.1	29.96
59774	1757220300000	2025-09-06	20:45:00	207.379	0.736	12.92	16.847	3.619	0.818	7.931	8	1.334	0.568	0.09	0.03	27.636	1503.959	4.325	96.68	13.6	11106	0.055	0	10318	798	0	0.003	15.4	89.1	29.96
59775	1757221200000	2025-09-06	21:00:00	210.306	0.647	12.87	17.287	3.617	0.812	7.675	7.92	1.421	0.605	0.06	0.04	27.318	1504.942	4.277	94.16	13.7	11107	0.115	0.001	10217	798	0	0.034	15.4	89.1	29.96
59776	1757222100000	2025-09-06	21:15:00	208.434	0.636	12.83	17.585	3.609	0.82	7.264	7.87	1.837	0.716	0.08	0.03	27.047	1505.541	4.237	89.47	13.6	11108	-0.693	-0.009	10145	799	0	0.011	15.5	89	29.98
59777	1757223000000	2025-09-06	21:30:00	174.277	0.844	12.94	17.574	3.613	0.83	7.304	7.88	1.734	0.693	0.08	0.06	27.091	1505.559	4.243	90.01	13.7	11109	-1.32	-0.018	10074	798	0	0.04	15.7	89.1	29.99
59778	1757223900000	2025-09-06	21:45:00	249.45	1.01	12.89	17.371	3.615	0.83	7.6	7.93	1.585	0.587	0.08	0.04	27.242	1505.114	4.266	93.4	13.8	11110	-1.33	-0.018	10100	796	0	0.002	15.7	90	29.99
59779	1757224800000	2025-09-06	22:00:00	190.977	0.426	12.9	17.428	3.614	0.833	7.729	7.94	1.357	0.579	0.08	0.04	27.198	1505.238	4.259	95.01	13.8	11111	-1.47	-0.02	10165	797	0	-0.029	15.6	90	30
59780	1757225700000	2025-09-06	22:15:00	104.475	1.659	12.95	17.308	3.604	0.834	7.776	7.94	2.18	0.651	0.16	0.03	27.189	1504.86	4.259	95.37	13.8	11112	-1.47	-0.02	10100	797	0	0.014	15.8	90.3	30.01
59781	1757226600000	2025-09-06	22:30:00	109.429	1.914	12.85	17.157	3.616	0.828	8.136	7.98	2.293	0.683	0.18	0.05	27.391	1504.63	4.288	99.6	13.7	11113	-1.57	-0.022	10107	798	0	0.031	15.8	89.7	30.01
59782	1757227500000	2025-09-06	22:45:00	108.808	0.209	12.88	17.104	3.619	0.833	8.446	8.03	2.441	0.65	0.19	0.04	27.459	1504.546	4.298	103.37	13.8	11114	-1.31	-0.018	10175	799	0	0	15.7	89.1	30.01
59783	1757228400000	2025-09-06	23:00:00	85.51	1.011	12.82	17.34	3.661	0.833	9.715	8.19	3.08	0.824	0.26	0.09	27.646	1505.478	4.323	119.59	13.8	11115	-1.88	-0.026	10136	799	0	0.031	15.7	89.1	30.01
59784	1757229300000	2025-09-06	23:15:00	61.438	1.302	12.83	17.171	3.635	0.837	9.826	8.14	3.012	0.807	0.29	0.17	27.548	1504.853	4.31	120.53	13.7	11116	-1.53	-0.021	10125	799	0	0.02	15.9	88.6	30.02
59785	1757230200000	2025-09-06	23:30:00	30.957	1.177	12.82	17.59	3.708	0.834	10.455	8.24	3.141	0.76	0.29	0.08	27.868	1506.488	4.353	129.49	13.7	11117	-2.21	-0.03	10196	798	0	0.026	15.9	88.3	30.02
59786	1757231100000	2025-09-06	23:45:00	77.208	1.05	12.82	17.587	3.695	0.833	10.715	8.26	3.16	0.806	0.2	0.09	27.76	1506.358	4.338	132.53	13.6	11118	-2.17	-0.03	10171	797	0	0.022	15.9	88.2	30.02
59787	1757232000000	2025-09-07	00:00:00	113.716	1.815	12.8	17.429	3.676	0.831	10.835	8.26	3.482	0.904	1.93	0.17	27.716	1505.828	4.332	133.67	13.8	11119	-2.39	-0.033	10218	797	0	0.023	16.1	90.3	30.02
59788	1757232900000	2025-09-07	00:15:00	109.025	1.858	12.82	17.126	3.7	0.833	10.798	8.27	3.303	0.864	0.26	0.24	28.123	1505.371	4.392	132.7	13.7	11120	-2.86	-0.04	10251	798	0	-0.005	16.2	91.7	30.02
59789	1757233800000	2025-09-07	00:30:00	135.823	1.435	12.8	17.587	3.709	0.832	10.821	8.28	2.86	0.774	0.18	0.12	27.885	1506.498	4.355	133.92	13.8	11121	-2.86	-0.04	9778	798	0	0.005	16	92	30.02
59790	1757234700000	2025-09-07	00:45:00	151.878	0.861	12.82	17.097	3.609	0.83	10.281	8.2	2.396	0.671	0.24	0.07	27.374	1504.428	4.286	125.75	13.8	11122	-2.38	-0.033	10240	799	0	0.009	16	92.4	30.01
59791	1757235600000	2025-09-07	01:00:00	260.85	0.789	12.83	17.132	3.615	0.829	10.043	8.2	2.395	0.716	0.2	0.12	27.404	1504.568	4.29	122.96	13.8	11123	-2.38	-0.033	10267	798	0	-0.008	15.9	92.7	30.02
59792	1757236500000	2025-09-07	01:15:00	286.446	2.136	12.82	16.012	3.645	0.825	9.698	8.08	4.921	1.052	0.21	0.19	28.443	1502.287	4.444	116.76	13.8	11124	-1.5	-0.021	10134	799	0	-0.001	15.9	93.5	30.01
59793	1757237400000	2025-09-07	01:30:00	293.263	1.665	12.83	16.192	3.64	0.825	9.041	8.13	4.876	0.959	0.29	0.08	28.268	1502.649	4.418	109.2	13.7	11125	-1.74	-0.024	10157	800	0	-0.001	16	93.8	30
59794	1757238300000	2025-09-07	01:45:00	302.449	3.487	12.82	16.594	3.637	0.818	9.421	8.16	3.773	0.947	0.15	0.05	27.964	1503.551	4.373	114.5	13.7	11126	-2.5	-0.035	10290	800	0	0.002	15.8	94.1	30
59795	1757239200000	2025-09-07	02:00:00	283.373	2.119	12.81	16.313	3.654	0.823	9.46	8.13	4.58	1.123	0.2	0.05	28.307	1503.072	4.423	114.42	13.7	11127	-2.58	-0.036	10277	799	0	0.008	15.8	94.3	30
59796	1757240100000	2025-09-07	02:15:00	263.795	3.424	12.83	16.277	3.643	0.826	9.26	8.16	4.092	0.923	0.34	0.08	28.235	1502.877	4.413	112.03	13.7	11128	-1.37	-0.019	10282	801	0	0.005	15.3	93.8	30.01
59797	1757241000000	2025-09-07	02:30:00	279.402	2.547	12.79	16.772	3.64	0.813	9.665	8.21	3.604	0.841	0.27	0.06	27.862	1503.987	4.357	117.84	13.7	11129	-2.29	-0.032	10243	802	0	0.04	15.3	93.7	30.01
59798	1757241900000	2025-09-07	02:45:00	302.672	1.798	12.74	16.999	3.579	0.832	9.76	8.21	4.195	3.321	2.93	8.02	27.192	1503.919	4.261	118.89	13.6	11130	-1.69	-0.023	10277	801	0	-0.012	15.2	92.7	30.02
59799	1757242800000	2025-09-07	03:00:00	277.833	1.31	12.78	16.927	3.646	0.863	9.864	8.22	3.552	0.885	0.2	0.05	27.809	1504.403	4.349	120.58	13.8	11131	-3.11	-0.043	10197	801	0	-0.001	15	93.2	30.02
59800	1757243700000	2025-09-07	03:15:00	233.374	0.704	12.78	16.988	3.674	0.842	10.131	8.22	4.04	1.029	0.29	0.07	28.004	1504.811	4.376	124.03	13.8	11132	-3.05	-0.042	10022	800	0	0.002	15	92.8	30.02
59801	1757244600000	2025-09-07	03:30:00	231.457	1.046	12.74	16.548	3.656	0.832	9.366	8.11	4.917	1.221	0.31	0.05	28.151	1503.623	4.399	113.84	13.8	11133	-0.465	-0.006	10176	800	0	-0.031	15	93.1	30.02
59802	1757245500000	2025-09-07	03:45:00	269.533	0.819	12.77	16.413	3.654	0.823	9.121	8.09	5.065	1.175	0.3	0.05	28.235	1503.302	4.412	110.63	13.7	11134	-0.804	-0.011	10181	800	0	0.02	15	92.9	30.02
59803	1757246400000	2025-09-07	04:00:00	301.373	0.824	12.74	16.262	3.655	0.828	9	8.07	4.695	1.157	0.32	0.06	28.351	1502.965	4.43	108.92	13.6	11135	-0.801	-0.011	10177	800	0	-0.022	15	92.7	30.02
59804	1757247300000	2025-09-07	04:15:00	350.178	0.635	12.74	16.069	3.644	0.832	8.893	8.06	4.895	1.163	0.67	0.06	28.39	1502.405	4.436	107.24	13.6	11136	0.495	0.006	10117	800	0	0.033	15	93	30.02
59805	1757248200000	2025-09-07	04:30:00	345.074	0.953	12.71	15.978	3.642	0.826	8.803	8.05	4.52	1.137	0.44	0.04	28.437	1502.174	4.444	106	13.6	11137	0.351	0.004	10172	799	0	-0.003	15	92.9	30.02
59806	1757249100000	2025-09-07	04:45:00	10.64	1.64	12.72	15.907	3.641	0.826	8.674	8.04	4.498	1.217	0.39	0.1	28.477	1501.997	4.45	104.31	13.6	11138	1.09	0.015	10203	802	0	0.019	15.2	93	30.01
59807	1757250000000	2025-09-07	05:00:00	58.717	2.001	12.71	15.752	3.637	0.829	8.551	8.02	4.724	1.264	0.38	0.06	28.555	1501.596	4.462	102.57	13.6	11139	1.56	0.021	10223	801	0	0.017	15.3	93.1	30.02
59808	1757250900000	2025-09-07	05:15:00	48.46	1.414	12.71	15.535	3.627	0.83	8.314	7.99	4.787	1.319	0.55	0.05	28.622	1500.986	4.473	99.33	13.6	11140	2.97	0.041	10212	803	0	0.155	15.1	93.4	30.02
59809	1757251800000	2025-09-07	05:30:00	51.199	1.022	12.71	15.567	3.625	0.833	8.019	7.99	4.031	1.265	0.32	0.06	28.583	1501.044	4.468	95.83	13.6	11141	2.57	0.036	10200	801	0	1.382	15.1	93.4	30.03
59810	1757252700000	2025-09-07	05:45:00	73.373	0.55	12.71	15.616	3.628	0.837	8.043	7.99	4.631	1.225	0.38	0.06	28.574	1501.188	4.466	96.21	13.6	11142	3.37	0.047	10173	802	0	5.059	15.1	93.2	30.03
59811	1757253600000	2025-09-07	06:00:00	53.85	0.326	12.71	15.55	3.629	0.837	7.997	7.99	3.899	1.193	0.4	0.09	28.637	1501.053	4.475	95.58	13.6	11143	2.97	0.041	10177	803	0	11.754	15.1	93.1	30.04
59812	1757254500000	2025-09-07	06:15:00	71.951	0.593	12.7	15.655	3.622	0.837	7.884	8	3.421	1.232	0.28	0.07	28.499	1501.225	4.455	94.33	13.6	11144	2.86	0.04	10281	802	0	20.033	15.2	93.1	30.04
59813	1757255400000	2025-09-07	06:30:00	111.246	0.656	12.71	15.662	3.622	0.843	7.818	7.99	2.784	1.414	0.25	0.1	28.487	1501.234	4.453	93.57	13.6	11145	2.48	0.034	10251	801	0	34.674	15.3	92.5	30.04
59814	1757256300000	2025-09-07	06:45:00	165.127	0.503	12.74	15.692	3.622	0.837	7.692	7.98	2.046	1.513	0.09	0.08	28.465	1501.303	4.45	92.1	13.6	11146	2.3	0.032	10205	802	0	38.871	15.3	92.7	30.05
59815	1757257200000	2025-09-07	07:00:00	173.736	0.62	12.74	15.827	3.621	0.838	7.63	7.99	1.762	1.311	0.12	0.09	28.36	1501.609	4.434	91.54	13.6	11147	1.78	0.024	10290	802	0	44.39	15.4	92.6	30.06
59816	1757258100000	2025-09-07	07:15:00	147.533	0.799	12.74	16.019	3.619	0.845	7.663	7.99	1.479	1.3	0.15	0.1	28.206	1502.037	4.411	92.2	13.6	11148	0.929	0.013	10300	802	0	50.506	15.5	92.6	30.06
59817	1757259000000	2025-09-07	07:30:00	172.861	1.048	12.77	16.105	3.606	0.846	7.557	7.95	1.274	1.449	0.04	0.09	28.04	1502.114	4.387	91	13.6	11149	1.17	0.016	10263	801	0	68.871	15.6	92.8	30.07
59818	1757259900000	2025-09-07	07:45:00	208.069	0.681	12.83	16.148	3.595	0.85	7.225	7.9	1.198	1.865	0.05	0.14	27.912	1502.104	4.369	87.01	13.6	11150	1.54	0.021	10149	800	0	109.727	15.7	92.9	30.07
59819	1757260800000	2025-09-07	08:00:00	164.035	1.263	12.82	16.178	3.591	0.841	6.903	7.87	1.226	2.217	0.03	0.15	27.853	1502.129	4.36	83.15	13.6	11151	1.88	0.026	10120	801	0	156.975	15.6	92.6	30.07
59820	1757261700000	2025-09-07	08:15:00	150.858	2.146	12.81	16.239	3.584	0.85	6.689	7.84	1.254	2.038	0.06	0.12	27.752	1502.204	4.345	80.6	13.6	11152	2.11	0.029	10102	800	0	128.302	15.7	92.5	30.07
59821	1757262600000	2025-09-07	08:30:00	144.839	2.481	12.77	16.322	3.564	0.851	6.524	7.81	1.231	2.117	0.04	0.13	27.52	1502.199	4.312	78.65	13.6	11153	1.67	0.023	10022	801	0	117.919	15.8	91.9	30.08
59822	1757263500000	2025-09-07	08:45:00	150.064	1.876	12.77	16.422	3.538	0.85	6.328	7.78	1.262	2.403	0.02	0.14	27.238	1502.186	4.271	76.3	13.6	11154	1.81	0.025	9949	799	0	115.974	15.7	92	30.08
59823	1757264400000	2025-09-07	09:00:00	158.622	2.155	12.82	16.488	3.518	0.858	6.164	7.76	1.309	2.355	0.03	0.15	27.017	1502.139	4.24	74.32	13.6	11155	1.33	0.018	9793	802	0	172.468	15.7	92	30.09
59824	1757265300000	2025-09-07	09:15:00	135.647	2.415	12.84	16.527	3.511	0.842	6.061	7.74	1.399	2.368	0.02	0.13	26.929	1502.159	4.227	73.1	13.6	11156	0.956	0.013	9686	800	0	210.17	15.8	91.8	30.09
59825	1757266200000	2025-09-07	09:30:00	143.767	2.912	12.9	16.685	3.471	0.858	5.989	7.73	1.887	2.58	0.06	0.12	26.486	1502.145	4.163	72.25	13.6	11157	0.527	0.007	9686	800	0	243.26	15.9	92.4	30.09
59826	1757267100000	2025-09-07	09:45:00	135.444	2.274	13	16.628	3.484	0.861	5.95	7.72	1.848	2.601	0.16	0.11	26.635	1502.137	4.185	71.79	13.6	11158	0.797	0.011	9795	800	0	306.165	15.9	92.3	30.09
59827	1757268000000	2025-09-07	10:00:00	153.09	1.357	13.14	16.386	3.536	0.881	6.166	7.75	1.756	3.062	0.43	1.5	27.245	1502.082	4.273	74.3	13.7	11159	1.45	0.02	9835	800	0	297.917	15.9	93.1	30.09
59828	1757268900000	2025-09-07	10:15:00	158.886	1.088	13.18	16.387	3.538	0.855	6.168	7.75	5.092	9.349	3.01	4.09	27.258	1502.102	4.274	74.34	13.6	11160	2.02	0.028	9900	799	0	296.317	15.9	92.9	30.09
59829	1757269800000	2025-09-07	10:30:00	155.634	1.53	13.24	16.378	3.541	0.853	6.225	7.76	12.017	16.101	5.78	3.22	27.293	1502.111	4.279	75.01	13.5	11161	1.69	0.023	9989	800	0	336.241	16.1	92.7	30.09
59830	1757270700000	2025-09-07	10:45:00	153.225	2.036	13.31	16.597	3.492	0.859	6.202	7.75	1.764	1.794	0.02	0.07	26.724	1502.143	4.197	74.8	13.6	11162	1.07	0.015	9849	798	0	378.609	16.2	91.9	30.09
59831	1757271600000	2025-09-07	11:00:00	153.686	2.241	13.43	16.508	3.514	0.852	6.286	7.76	1.64	1.684	0.02	0.08	26.973	1502.152	4.233	75.81	13.6	11163	1.71	0.024	9963	802	0	513.737	16.4	90.5	30.09
59832	1757272500000	2025-09-07	11:15:00	145.846	2.143	13.45	16.631	3.465	0.854	6.302	7.75	1.93	1.584	0.05	0.08	26.471	1501.959	4.161	75.95	13.7	11164	1.03	0.014	10126	799	0	383.876	16.6	89.6	30.09
59833	1757273400000	2025-09-07	11:30:00	143.532	2.5	13.4	16.677	3.449	0.852	6.319	7.76	1.995	1.267	0.17	0.09	26.307	1501.916	4.138	76.16	13.6	11165	0.745	0.01	10158	799	0	453.368	16.7	89	30.09
59834	1757274300000	2025-09-07	11:45:00	150.69	2.881	13.47	16.551	3.542	0.859	6.717	7.83	2.326	1.253	0.08	0.19	27.179	1502.522	4.262	81.17	13.6	11166	-0.146	-0.002	10250	799	0	438.846	16.7	88.6	30.09
59835	1757275200000	2025-09-07	12:00:00	153.039	2.099	13.53	16.46	3.591	0.856	7.377	7.93	2.459	1.068	0.08	0.05	27.662	1502.792	4.331	89.27	13.6	11167	-0.955	-0.013	10257	799	0	482.845	16.8	88.9	30.09
59836	1757276100000	2025-09-07	12:15:00	147.135	1.809	13.56	16.738	3.537	0.851	7.391	7.89	1.922	1.059	0.07	0.06	27.008	1502.906	4.237	89.53	13.7	11168	-0.27	-0.003	10229	801	0	628.726	16.8	88.7	30.09
59837	1757277000000	2025-09-07	12:30:00	163.543	1.373	13.54	16.576	3.562	0.864	7.167	7.89	1.957	1.142	0.07	0.06	27.329	1502.771	4.283	86.73	13.6	11169	0.225	0.003	10220	800	0	466.075	16.9	87.5	30.09
59838	1757277900000	2025-09-07	12:45:00	174.679	1.807	13.56	16.72	3.579	0.856	7.171	7.9	1.533	1.193	0.02	0.06	27.38	1503.276	4.289	87.05	13.6	11170	-0.382	-0.005	10239	798	0	491.039	17.1	86.2	30.09
59839	1757278800000	2025-09-07	13:00:00	161.547	1.917	13.65	16.605	3.599	0.856	7.381	7.94	1.566	0.832	0.1	0.06	27.627	1503.202	4.325	89.54	13.6	11171	-0.604	-0.008	10262	799	0	576.539	17.3	86.8	30.09
59840	1757279700000	2025-09-07	13:15:00	172.303	1.731	13.66	16.392	3.608	0.858	7.682	7.97	1.904	0.849	0.09	0.03	27.85	1502.794	4.358	92.91	13.6	11172	-1.45	-0.02	10288	800	0	529.664	17.2	87.7	30.09
59841	1757280600000	2025-09-07	13:30:00	175.053	1.404	13.65	16.145	3.613	0.852	7.755	7.97	2.289	0.992	0.09	0.06	28.067	1502.273	4.39	93.46	13.6	11173	-0.428	-0.006	10274	800	0	492.352	17.3	87.6	30.09
59842	1757281500000	2025-09-07	13:45:00	197.965	1.349	13.76	15.966	3.616	0.853	7.635	7.96	2.224	1.11	0.18	0.08	28.221	1501.888	4.414	91.76	13.6	11174	1.89	0.026	10250	801	0	554.407	17.3	87.8	30.08
59843	1757282400000	2025-09-07	14:00:00	253.133	0.422	14.08	16.324	3.621	0.851	7.689	8.01	2.072	0.911	0.07	0.06	28.014	1502.771	4.382	92.93	13.6	11175	-2.15	-0.03	10315	799	0	600.59	17.3	87.7	30.08
59844	1757283300000	2025-09-07	14:15:00	300.454	0.43	14.26	16.474	3.627	0.858	8.345	8.09	2.558	0.82	0.11	0.09	27.961	1503.176	4.373	101.13	13.6	11176	-2.79	-0.039	10325	800	0	627.111	17.4	87.9	30.08
59845	1757284200000	2025-09-07	14:30:00	273.935	0.645	14.17	16.478	3.631	0.849	9.003	8.14	3.294	0.851	0.1	0.03	27.994	1503.225	4.378	109.27	13.6	11177	-2.99	-0.041	10328	799	0	569.605	17.5	87.5	30.08
59846	1757285100000	2025-09-07	14:45:00	264.7	1.388	14.17	16.138	3.633	0.848	8.926	8.08	3.453	0.922	0.13	0.03	28.243	1502.451	4.415	107.78	13.6	11178	-2.28	-0.032	10277	800	0	483.422	17.6	87.2	30.07
59847	1757286000000	2025-09-07	15:00:00	264.866	2.23	14.16	16.707	3.641	0.822	9.073	8.2	3.586	0.953	0.23	0.18	27.918	1503.849	4.365	110.32	13.6	11179	-2.78	-0.039	10255	800	0	421.882	17.7	87.1	30.07
59848	1757286900000	2025-09-07	15:15:00	267.642	3.164	14.15	16.36	3.648	0.846	9.185	8.17	4.671	0.953	0.18	0.02	28.222	1503.122	4.411	111.32	13.6	11180	-2.15	-0.03	10255	801	0	301.222	17.3	87.7	30.07
59849	1757287800000	2025-09-07	15:30:00	281.977	2.858	14.17	16.482	3.662	0.847	9.731	8.23	4.431	0.97	0.18	0.04	28.25	1503.532	4.414	118.2	13.7	11181	-2.98	-0.041	10290	801	0	296.395	17	88.4	30.07
59850	1757288700000	2025-09-07	15:45:00	276.631	2.054	14.14	16.885	3.676	0.86	10.139	8.27	4.891	0.92	0.21	0.06	28.09	1504.594	4.388	124.05	13.6	11182	-2.79	-0.039	10261	801	0	294.589	16.9	88.9	30.07
59851	1757289600000	2025-09-07	16:00:00	272.189	2.088	14.17	17.164	3.68	0.846	10.634	8.3	3.034	0.626	0.17	0.05	27.927	1505.263	4.364	130.61	13.6	11183	-2.45	-0.034	10276	801	0	300.363	16.8	88.8	30.07
59852	1757290500000	2025-09-07	16:15:00	272.11	2.151	14.24	17.125	3.679	0.867	10.787	8.3	2.768	0.603	0.19	0.04	27.945	1505.163	4.366	132.45	13.7	11184	-2.73	-0.038	10272	800	0	265.677	16.7	88.9	30.07
59853	1757291400000	2025-09-07	16:30:00	266.118	2.026	14.03	17.097	3.679	0.854	10.81	8.31	2.873	0.602	0.11	0.04	27.97	1505.107	4.37	132.68	13.6	11185	-2.62	-0.036	10280	799	0	145.267	16.7	88.9	30.06
59854	1757292300000	2025-09-07	16:45:00	287.263	1.762	13.29	17.067	3.68	0.842	10.837	8.31	2.836	0.609	0.17	0.04	27.992	1505.039	4.374	132.95	13.6	11186	-2.99	-0.041	10274	800	0	169.236	16.7	88.9	30.06
59855	1757293200000	2025-09-07	17:00:00	299.611	1.752	13.29	17.071	3.679	0.85	10.819	8.31	2.984	0.609	0.17	0.06	27.98	1505.041	4.372	132.73	13.7	11187	-2.9	-0.04	10284	798	0	137.868	16.8	87.4	30.06
59856	1757294100000	2025-09-07	17:15:00	272.891	1.342	13.14	16.988	3.678	0.845	10.885	8.3	3.536	0.633	0.41	0.06	28.034	1504.846	4.38	133.38	13.6	11188	-2.95	-0.041	10229	801	0	78.142	16.9	87.9	30.06
59857	1757295000000	2025-09-07	17:30:00	293.521	1.051	13.09	16.856	3.673	0.843	10.931	8.3	3.861	0.65	0.26	0.04	28.087	1504.502	4.388	133.62	13.6	11189	-2.55	-0.035	10185	799	0	59.101	16.9	86.8	30.06
59858	1757295900000	2025-09-07	17:45:00	24.235	0.765	13.06	16.624	3.642	0.852	10.697	8.26	4.617	0.687	0.37	0.1	27.98	1503.665	4.375	130.1	13.6	11190	-2.96	-0.041	10248	800	0	37.315	17	88.7	30.06
59859	1757296800000	2025-09-07	18:00:00	17.759	1.467	13.01	16.77	3.645	0.843	10.41	8.27	3.763	0.578	0.41	0.05	27.908	1504.032	4.364	126.89	13.6	11191	-3.16	-0.044	10316	799	0	52.244	16.7	89.4	30.06
59860	1757297700000	2025-09-07	18:15:00	44.392	0.892	12.99	16.73	3.633	0.845	10.402	8.26	3.669	0.573	0.3	0.05	27.827	1503.816	4.352	126.64	13.6	11192	-2.63	-0.036	10302	799	0	29.658	16.7	89.3	30.06
59861	1757298600000	2025-09-07	18:30:00	38.109	1.174	12.99	16.657	3.631	0.847	10.296	8.25	4.129	0.589	0.78	0.04	27.868	1503.636	4.359	125.21	13.6	11193	-2.56	-0.035	10301	799	0	12.271	16.6	90.3	30.06
59862	1757299500000	2025-09-07	18:45:00	74.383	1.585	12.98	16.699	3.631	0.852	10.2	8.25	3.698	0.588	0.26	0.05	27.835	1503.731	4.354	124.12	13.6	11194	-2.66	-0.037	10315	800	0	2.517	16.6	89.8	30.06
59863	1757300400000	2025-09-07	19:00:00	317.761	0.897	12.94	16.839	3.638	0.854	10.154	8.25	3.767	0.601	0.42	0.05	27.799	1504.122	4.348	123.86	13.6	11195	-2.32	-0.032	10298	799	0	0.204	16.5	88.6	30.07
59864	1757301300000	2025-09-07	19:15:00	307.186	1.791	12.97	16.69	3.64	0.852	10.12	8.23	4.027	0.644	0.4	0.06	27.917	1503.794	4.365	123.19	13.6	11196	-2.67	-0.037	10288	800	0	0.019	16.4	87.9	30.07
59865	1757302200000	2025-09-07	19:30:00	282.057	0.749	12.94	16.732	3.637	0.846	9.833	8.2	3.83	0.79	0.22	0.05	27.865	1503.866	4.358	119.68	13.6	11197	-1.96	-0.027	10163	799	0	0.022	16.5	88.7	30.07
59866	1757303100000	2025-09-07	19:45:00	294.34	0.377	12.92	16.476	3.626	0.849	9.6	8.19	3.629	0.704	0.34	0.06	27.945	1503.165	4.371	116.38	13.6	11198	-1.39	-0.019	10212	799	0	0.008	16.3	89	30.07
59867	1757304000000	2025-09-07	20:00:00	257.185	1.108	12.95	15.906	3.614	0.851	9.229	8.11	2.692	0.696	0.32	0.05	28.242	1501.724	4.417	110.86	13.6	11199	0.664	0.009	10295	800	0	0.009	16.2	88.9	30.07
59868	1757304900000	2025-09-07	20:15:00	190.558	0.303	12.92	16.121	3.629	0.854	8.745	8.13	2.597	0.635	0.34	0.04	28.227	1502.381	4.413	105.44	13.6	11200	-0.239	-0.003	10075	801	0	-0.005	16.1	89.5	30.07
59869	1757305800000	2025-09-07	20:30:00	176.741	0.395	12.91	16.019	3.595	0.856	8.207	7.97	2.286	1.101	0.05	0.08	27.999	1501.797	4.382	98.63	13.6	11201	2.71	0.037	10270	801	0	0.026	16.1	89.5	30.07
59870	1757306700000	2025-09-07	20:45:00	185.998	0.794	12.92	16.026	3.593	0.854	7.302	7.92	2.323	1.379	0.05	0.19	27.975	1501.794	4.378	87.75	13.6	11202	2.67	0.037	9995	800	0	0.034	16.2	89.6	30.08
59871	1757307600000	2025-09-07	21:00:00	168.143	0.025	12.91	15.995	3.592	0.851	7.147	7.9	2.421	1.543	0.06	0.11	27.994	1501.718	4.381	85.84	13.6	11203	2.68	0.037	10185	801	0	0.016	16.2	89.2	30.08
59872	1757308500000	2025-09-07	21:15:00	170.634	0.591	12.91	16.056	3.588	0.855	7.024	7.89	2.615	1.7	0.07	0.06	27.92	1501.823	4.37	84.42	13.6	11204	3.12	0.043	10194	801	0	0	16.3	88.6	30.08
59873	1757309400000	2025-09-07	21:30:00	276.384	0.025	12.9	15.962	3.592	0.853	6.954	7.88	2.638	1.646	0.07	0.16	28.015	1501.637	4.384	83.48	13.6	11205	3.17	0.044	10177	801	0	-0.02	16.3	88.8	30.08
59874	1757310300000	2025-09-07	21:45:00	312.12	0.025	12.9	15.899	3.596	0.854	6.928	7.88	2.377	1.408	0.06	0.1	28.097	1501.532	4.396	83.12	13.6	11206	3.35	0.046	10019	800	0	-0.011	16.2	88.9	30.08
59875	1757311200000	2025-09-07	22:00:00	331.447	1.293	12.89	15.899	3.598	0.854	6.921	7.88	2.37	1.605	0.07	0.13	28.111	1501.549	4.398	83.04	13.6	11207	3.23	0.045	10062	802	0	0.012	16.2	90.4	30.08
59876	1757312100000	2025-09-07	22:15:00	343.433	1.172	12.91	15.986	3.599	0.851	6.958	7.89	2.068	1.465	0.06	0.14	28.059	1501.762	4.39	83.59	13.6	11208	2.78	0.039	10137	801	0	0.026	16.1	91.5	30.08
59877	1757313000000	2025-09-07	22:30:00	353.4	1.209	12.89	16.014	3.599	0.854	7.061	7.9	1.92	1.404	0.06	0.23	28.038	1501.828	4.387	84.87	13.6	11209	2.27	0.031	10181	802	0	0.028	16	92.2	30.08
59878	1757313900000	2025-09-07	22:45:00	349.768	1.053	12.88	16.011	3.599	0.849	7.14	7.91	1.799	1.283	0.04	0.09	28.041	1501.821	4.388	85.82	13.6	11210	2.02	0.028	10054	803	0	0.002	16	92.5	30.08
59879	1757314800000	2025-09-07	23:00:00	12.306	0.773	12.89	16.064	3.597	0.851	7.11	7.91	1.856	1.258	0.06	0.12	27.99	1501.931	4.38	85.5	13.6	11211	2.51	0.035	10015	801	0	0.05	16	92.3	30.08
59880	1757315700000	2025-09-07	23:15:00	174.539	0.024	12.87	15.914	3.6	0.855	7.153	7.92	1.637	1.254	0.07	0.26	28.118	1501.606	4.399	85.85	13.6	11212	1.69	0.023	10122	802	0	0.02	16	92.2	30.08
59881	1757316600000	2025-09-07	23:30:00	61.025	0.633	12.85	16.011	3.597	0.848	7.196	7.92	1.557	1.096	0.06	0.11	28.026	1501.802	4.386	86.47	13.5	11213	1.59	0.022	10173	801	0	0.005	16	92.2	30.07
59882	1757317500000	2025-09-07	23:45:00	66.53	0.602	12.88	16.161	3.607	0.853	7.408	7.97	1.247	0.861	0.04	0.08	28.008	1502.255	4.382	89.28	13.6	11214	1.16	0.016	10171	800	0	0.028	16.1	91.8	30.07
59883	1757318400000	2025-09-08	00:00:00	62.675	0.729	12.87	16.293	3.592	0.857	7.687	7.96	1.499	0.896	0.12	0.07	27.786	1502.413	4.35	92.76	13.6	11215	-0.303	-0.004	10283	801	0	-0.011	15.9	91.4	30.07
59884	1757319300000	2025-09-08	00:15:00	73.249	0.397	12.85	16.403	3.64	0.851	8.166	8.12	2.008	0.628	0.21	0.06	28.119	1503.137	4.396	98.95	13.6	11216	-1.48	-0.02	10315	801	0	0.008	16	91	30.07
59885	1757320200000	2025-09-08	00:30:00	105.344	0.542	12.85	16.22	3.635	0.849	9.401	8.19	2.931	0.713	0.26	0.1	28.206	1502.666	4.409	113.56	13.6	11217	-2.41	-0.033	10252	801	0	0.008	16	89.9	30.07
59886	1757321100000	2025-09-08	00:45:00	71.103	0.612	12.83	16.465	3.64	0.848	9.917	8.21	2.543	0.674	0.23	0.15	28.074	1503.277	4.389	120.27	13.6	11218	-3.03	-0.042	10011	800	0	-0.012	16.1	88.9	30.07
59887	1757322000000	2025-09-08	01:00:00	117.177	0.577	12.85	16.69	3.627	0.849	9.977	8.22	2.527	0.551	0.83	0.07	27.807	1503.67	4.35	121.33	13.6	11219	-2.43	-0.034	10268	798	0	0.009	16.2	88.2	30.06
59888	1757322900000	2025-09-08	01:15:00	150.052	0.592	12.85	16.546	3.638	0.848	10.137	8.23	3.466	0.656	0.96	0.07	28	1503.443	4.378	123.1	13.6	11220	-2.59	-0.036	10261	800	0	-0.005	16.3	87.4	30.06
59889	1757323800000	2025-09-08	01:30:00	171.568	1.066	12.82	16.634	3.638	0.846	10.261	8.25	2.608	0.559	0.4	0.07	27.941	1503.649	4.369	124.73	13.6	11221	-2.79	-0.039	10321	800	0	-0.005	16.3	87.4	30.06
59890	1757324700000	2025-09-08	01:45:00	183.744	0.588	12.83	16.641	3.631	0.846	10.199	8.25	2.576	0.578	0.34	0.07	27.877	1503.6	4.36	123.99	13.6	11222	-2.68	-0.037	10313	799	0	0.002	16.3	89	30.05
59891	1757325600000	2025-09-08	02:00:00	208.733	0.733	12.84	16.644	3.635	0.842	10.176	8.25	2.169	0.579	0.18	0.28	27.905	1503.638	4.364	123.72	13.6	11223	-2.48	-0.034	10342	798	0	0.002	16.2	89.3	30.05
59892	1757326500000	2025-09-08	02:15:00	203.786	1.035	12.82	16.676	3.635	0.84	10.195	8.26	2.425	0.564	0.33	0.07	27.889	1503.72	4.362	124.04	13.6	11224	-2.33	-0.032	9973	799	0	0.023	16.2	89.9	30.05
59893	1757327400000	2025-09-08	02:30:00	224.665	1.399	12.8	16.729	3.641	0.847	10.215	8.26	2.658	0.71	0.25	0.08	27.896	1503.892	4.362	124.41	13.6	11225	-3.23	-0.045	10299	800	0	0.017	15.9	90.5	30.05
59894	1757328300000	2025-09-08	02:45:00	239.634	0.629	12.79	16.762	3.646	0.845	10.253	8.26	2.735	0.685	0.25	0.08	27.92	1504.02	4.365	125.02	13.6	11226	-2.41	-0.033	10084	799	0	0	15.7	91.1	30.05
59895	1757329200000	2025-09-08	03:00:00	274.199	0.328	12.79	16.79	3.647	0.845	10.354	8.26	2.709	0.66	0.32	0.06	27.907	1504.093	4.363	126.28	13.6	11227	-3.08	-0.043	10294	798	0	-0.003	15.7	91	30.05
59896	1757330100000	2025-09-08	03:15:00	323.12	0.359	12.77	16.895	3.66	0.844	10.38	8.27	2.923	0.764	0.32	0.1	27.942	1504.456	4.368	126.87	13.6	11228	-2.78	-0.039	10337	799	0	-0.011	15.9	91.1	30.04
59897	1757331000000	2025-09-08	03:30:00	5.187	0.2	12.78	16.852	3.657	0.843	10.477	8.27	2.736	0.721	0.28	0.1	27.947	1504.33	4.369	128.01	13.6	11229	-2.43	-0.034	10023	798	0	0.008	15.9	91.2	30.04
59898	1757331900000	2025-09-08	03:45:00	8.871	0.402	12.79	16.788	3.638	0.84	10.451	8.27	2.618	0.691	0.33	0.09	27.836	1504.004	4.353	127.41	13.6	11230	-2.59	-0.036	10345	799	0	0.033	15.9	91.3	30.04
59899	1757332800000	2025-09-08	04:00:00	18.441	0.114	12.73	16.885	3.66	0.841	10.454	8.28	2.898	0.776	0.57	0.08	27.95	1504.435	4.369	127.78	13.6	11231	-2.59	-0.036	10289	799	0	-0.008	15.8	91.2	30.04
59900	1757333700000	2025-09-08	04:15:00	23.172	0.024	12.78	16.867	3.659	0.84	10.515	8.28	2.61	0.705	0.36	0.08	27.96	1504.389	4.37	128.49	13.6	11232	-2.8	-0.039	10302	800	0	0.011	15.8	91.3	30.04
59901	1757334600000	2025-09-08	04:30:00	287.795	0.025	12.74	16.759	3.499	0.837	10.121	8.18	1.435	0.543	0.38	0.07	26.674	1502.587	4.189	122.45	13.6	11233	-2.5	-0.035	10292	799	0	-0.012	15.8	91.4	30.04
59902	1757335500000	2025-09-08	04:45:00	303.227	0.764	12.76	16.773	3.612	0.839	9.601	8.21	1.835	0.56	0.25	0.1	27.623	1503.716	4.323	116.85	13.6	11234	-2.79	-0.039	10296	799	0	0.023	16	91.8	30.04
59903	1757336400000	2025-09-08	05:00:00	290.763	0.619	12.71	16.769	3.622	0.84	9.854	8.22	1.808	0.571	0.26	0.21	27.707	1503.798	4.335	119.99	13.6	11235	-2.61	-0.036	10175	798	0	0.025	15.8	91.9	30.03
59904	1757337300000	2025-09-08	05:15:00	282.74	0.787	12.72	16.763	3.624	0.843	9.864	8.22	2.282	0.552	0.47	0.15	27.733	1503.809	4.339	120.11	13.6	11236	-2.5	-0.035	10330	799	0	0.2	15.7	92.1	30.03
59905	1757338200000	2025-09-08	05:30:00	276.373	0.573	12.74	16.765	3.623	0.841	9.86	8.22	2.223	0.513	0.42	0.05	27.722	1503.804	4.337	120.06	13.6	11237	-2.71	-0.038	10336	798	0	1.954	15.6	91.6	30.04
59906	1757339100000	2025-09-08	05:45:00	288.71	0.025	12.71	16.797	3.623	0.84	9.883	8.23	2.178	0.526	0.48	0.07	27.696	1503.875	4.334	120.39	13.6	11238	-3.1	-0.043	10332	798	0	9.365	15.7	91.5	30.04
59907	1757340000000	2025-09-08	06:00:00	253.493	0.553	12.73	16.797	3.62	0.839	9.961	8.24	2.7	0.53	0.77	0.05	27.671	1503.845	4.33	121.33	13.6	11239	-2.84	-0.039	10272	798	0	19.991	15.7	91.5	30.04
59908	1757340900000	2025-09-08	06:15:00	280.134	0.682	12.74	16.776	3.627	0.841	10.014	8.24	2.484	0.576	0.49	0.09	27.744	1503.865	4.34	121.96	13.6	11240	-2.67	-0.037	10331	798	0	38.989	15.8	91.7	30.04
59909	1757341800000	2025-09-08	06:30:00	3.57	0.202	12.83	16.767	3.624	0.838	10.094	8.25	2.39	0.568	0.31	0.06	27.731	1503.819	4.339	122.92	13.6	11241	-2.56	-0.035	10265	798	0	60.068	15.8	91.5	30.04
59910	1757342700000	2025-09-08	06:45:00	41.437	0.447	12.76	16.767	3.634	0.839	10.261	8.26	2.922	0.597	0.71	0.07	27.812	1503.914	4.35	125.01	13.6	11242	-2.95	-0.041	10280	799	0	87.387	15.8	91.8	30.04
59911	1757343600000	2025-09-08	07:00:00	35.075	0.558	12.82	16.757	3.63	0.848	10.224	8.25	2.141	0.548	0.51	0.09	27.784	1503.85	4.346	124.52	13.6	11243	-3.27	-0.045	9596	798	0	157.326	15.8	92	30.04
59912	1757344500000	2025-09-08	07:15:00	41.58	1.306	12.9	16.603	3.574	0.848	9.863	8.17	1.277	0.502	0.17	0.05	27.418	1502.954	4.296	119.5	13.6	11244	-1.72	-0.024	10348	799	0	163.566	15.9	92.1	30.04
59913	1757345400000	2025-09-08	07:30:00	35.094	1.307	12.92	16.582	3.545	0.843	9.177	8.13	1.084	0.459	0.12	0.1	27.185	1502.624	4.263	110.97	13.6	11245	-2.2	-0.03	10331	800	0	246.309	15.7	91.9	30.04
59914	1757346300000	2025-09-08	07:45:00	44.176	0.842	13.17	16.136	3.519	0.844	8.862	8.1	0.998	0.607	0.08	0.04	27.266	1501.324	4.277	106.3	13.6	11246	-0.738	-0.01	10295	800	0	342.56	15.8	91.7	30.04
59915	1757347200000	2025-09-08	08:00:00	25.074	0.716	13.45	16.051	3.597	0.844	8.456	8.06	0.824	1.35	0.04	0.11	27.998	1501.897	4.381	101.69	13.6	11247	-0.366	-0.005	10268	800	0	564.901	16	91.1	30.04
59916	1757348100000	2025-09-08	08:15:00	340.256	0.56	13.61	16.045	3.593	0.839	8.016	8.02	0.886	1.754	0.03	0.13	27.966	1501.84	4.377	96.36	13.6	11248	0.215	0.003	10249	800	0	620.354	16.1	90.8	30.04
59917	1757349000000	2025-09-08	08:30:00	332.986	0.572	13.76	16.048	3.589	0.836	7.612	7.97	1.011	2.417	0.07	0.18	27.927	1501.805	4.371	91.49	13.6	11249	0.76	0.01	10129	801	0	634.908	16.2	90.4	30.04
59918	1757349900000	2025-09-08	08:45:00	305.471	0.716	13.77	16.095	3.587	0.838	7.281	7.92	1.144	2.244	0.02	0.13	27.876	1501.895	4.364	87.56	13.6	11250	1.56	0.021	10061	800	0	688.71	16.2	89.7	30.04
59919	1757350800000	2025-09-08	09:00:00	280.491	0.722	13.69	16.106	3.581	0.836	6.892	7.87	1.471	2.169	0.04	0.13	27.824	1501.869	4.356	82.87	13.6	11251	1.87	0.026	10023	798	0	630.88	16.3	89.9	30.04
59920	1757351700000	2025-09-08	09:15:00	272.441	1.273	13.7	16.165	3.58	0.842	6.608	7.84	1.585	2.071	0.03	0.16	27.772	1501.995	4.349	79.53	13.6	11252	2.39	0.033	9560	801	0	584.414	16.3	89.8	30.04
59921	1757352600000	2025-09-08	09:30:00	259.167	1.232	14.14	16.385	3.575	0.843	6.398	7.8	1.743	2.066	0.05	0.11	27.577	1502.46	4.319	77.24	13.6	11253	2.21	0.031	9771	799	0	775.922	16.4	89.9	30.04
59922	1757353500000	2025-09-08	09:45:00	249.391	1.351	14.21	16.436	3.555	0.838	6.191	7.77	1.984	2.305	0.05	0.12	27.365	1502.377	4.289	74.73	13.6	11254	2.01	0.028	9766	800	0	1098.177	16.5	89.7	30.04
59923	1757354400000	2025-09-08	10:00:00	235.686	1.076	14.17	16.512	3.548	0.838	6.069	7.75	2.227	2.33	0.03	0.26	27.255	1502.486	4.273	73.32	13.6	11255	2.17	0.03	9497	798	0	786.395	16.5	89.7	30.04
59924	1757355300000	2025-09-08	10:15:00	238.256	1.046	14.18	16.631	3.537	0.844	6.056	7.74	2.206	2.351	0.02	0.16	27.082	1502.658	4.248	73.24	13.6	11256	1.77	0.024	9786	799	0	710.702	16.9	86.8	30.04
59925	1757356200000	2025-09-08	10:30:00	267.117	0.751	14.17	16.703	3.529	0.829	6.071	7.73	2.372	2.39	0.03	0.19	26.964	1502.746	4.231	73.48	13.6	11257	2.08	0.029	9737	800	0	670.427	17.3	86.2	30.04
59926	1757357100000	2025-09-08	10:45:00	249.299	0.583	14.17	16.784	3.522	0.808	6.08	7.73	2.281	2.199	0.04	0.11	26.857	1502.874	4.215	73.65	13.6	11258	2.39	0.033	9750	800	0	1095.89	17.5	85.9	30.03
59927	1757358000000	2025-09-08	11:00:00	218.705	0.503	14.14	16.624	3.551	0.799	6.161	7.74	1.925	2.164	0.05	0.13	27.205	1502.776	4.265	74.56	13.6	11259	2.59	0.036	9729	800	0	1227.175	18	83.5	30.02
59928	1757358900000	2025-09-08	11:15:00	143.677	0.62	14.15	16.854	3.538	0.801	6.187	7.74	1.788	1.802	0.09	0.06	26.944	1503.189	4.227	75.09	13.6	11260	1.71	0.024	9916	799	0	1090.622	18.4	80	30.02
59929	1757359800000	2025-09-08	11:30:00	131.981	0.935	14.1	16.954	3.566	0.801	6.261	7.75	1.643	1.698	0.05	0.06	27.114	1503.692	4.25	76.23	13.6	11261	1.82	0.025	9826	798	0	1292.539	18.6	78.7	30.02
59930	1757360700000	2025-09-08	11:45:00	150.763	0.625	14.09	17.82	3.573	0.798	6.186	7.73	2.066	1.663	0.04	0.08	26.599	1505.742	4.172	76.29	13.6	11262	0.967	0.013	9638	798	0	1003.62	18.5	79.8	30.02
59931	1757361600000	2025-09-08	12:00:00	140.355	1.198	13.66	17.315	3.511	0.91	6.243	7.73	1.949	1.51	0.02	0.07	26.413	1504.002	4.149	76.19	13.6	11263	1.49	0.02	10015	798	0	827.705	18.5	82.4	30.01
59932	1757362500000	2025-09-08	12:15:00	130.724	1.263	13.68	16.994	3.551	0.912	6.299	7.75	1.584	1.439	0.01	0.08	26.961	1503.64	4.228	76.68	13.6	11264	0.73	0.01	10096	798	0	1285.399	18.4	83.5	30.01
59933	1757363400000	2025-09-08	12:30:00	137.73	1.411	13.68	16.92	3.563	0.907	6.524	7.81	1.179	1.365	0.03	0.1	27.113	1503.587	4.25	79.36	13.6	11265	0.269	0.003	10164	799	0	1077.48	18.3	84.8	30
59934	1757364300000	2025-09-08	12:45:00	143.792	1.245	13.68	17.029	3.575	0.905	6.92	7.87	0.816	1.266	0.01	0.08	27.136	1503.95	4.253	84.35	13.6	11266	0.126	0.001	10213	800	0	1579.194	18.7	82.7	29.99
59935	1757365200000	2025-09-08	13:00:00	138.687	1.143	13.67	17.07	3.593	0.904	7.274	7.92	0.671	1.155	0.03	0.08	27.263	1504.22	4.271	88.83	13.6	11267	-0.384	-0.005	10263	799	0	1508.765	18.9	80.5	29.99
59936	1757366100000	2025-09-08	13:15:00	154.797	1.102	13.62	16.921	3.595	0.802	7.973	7.98	0.724	0.822	0.05	0.08	27.375	1503.889	4.287	97.14	13.6	11268	-0.534	-0.007	10178	799	0	1396.224	19.3	77.9	29.99
59937	1757367000000	2025-09-08	13:30:00	163.805	0.562	13.7	16.951	3.626	0.787	9.172	8.13	0.799	0.588	0.06	0.04	27.616	1504.254	4.321	112.01	13.6	11269	-1.44	-0.02	10188	797	0	1348.324	20	72.4	29.98
59938	1757367900000	2025-09-08	13:45:00	158.825	0.692	13.61	16.647	3.616	0.783	9.535	8.15	1.072	0.914	0.1	0.1	27.741	1503.46	4.341	115.8	13.6	11270	-1.88	-0.026	10204	797	0	908.595	19.9	72.5	29.98
59939	1757368800000	2025-09-08	14:00:00	172.818	0.946	13.66	16.849	3.616	0.782	9.078	8.16	1.004	0.632	0.07	0.06	27.601	1503.924	4.32	110.56	13.6	11271	-1.95	-0.027	10240	797	0	1265.318	20.2	72.2	29.98
59940	1757369700000	2025-09-08	14:15:00	195.162	0.852	13.61	16.613	3.602	0.779	8.728	8.06	0.926	0.894	0.03	0.1	27.645	1503.246	4.328	105.89	13.6	11272	-1.06	-0.014	10207	797	0	1205.623	20.3	70.1	29.97
59941	1757370600000	2025-09-08	14:30:00	208.82	0.316	13.61	16.691	3.609	0.77	8.366	8.05	0.968	0.829	0.02	0.07	27.656	1503.5	4.329	101.6	13.6	11273	-1.09	-0.015	10240	799	0	994.246	20.7	68	29.97
59942	1757371500000	2025-09-08	14:45:00	249.583	0.98	13.58	16.003	3.626	0.775	8.703	8.08	2.682	1.162	0.1	0.09	28.279	1502.067	4.421	104.71	13.6	11274	-1.08	-0.015	10227	800	0	919.972	20.9	70.3	29.96
59943	1757372400000	2025-09-08	15:00:00	276.703	2.154	13.62	16.095	3.622	0.766	8.814	8.08	1.856	1.176	0.08	0.06	28.185	1502.25	4.407	106.12	13.6	11275	-1.61	-0.022	10301	799	0	920.635	19.9	73.6	29.96
59944	1757373300000	2025-09-08	15:15:00	260.371	1.712	13.58	16.227	3.628	0.771	8.773	8.1	1.361	0.826	0.06	0.05	28.143	1502.613	4.401	105.94	13.6	11276	-0.816	-0.011	10196	799	0	880.265	19.9	72.6	29.95
59945	1757374200000	2025-09-08	15:30:00	259.456	2.865	13.59	16.288	3.627	0.763	8.853	8.1	1.574	0.925	0.1	0.07	28.088	1502.741	4.392	107.11	13.6	11277	-1.21	-0.016	9506	800	0	814.809	19.9	74.1	29.95
59946	1757375100000	2025-09-08	15:45:00	260.385	3.239	13.6	16.919	3.66	0.762	9.264	8.18	1.447	0.756	0.12	0.05	27.926	1504.51	4.365	113.23	13.6	11278	-2.73	-0.038	10236	800	0	747.07	19.9	74	29.95
59947	1757376000000	2025-09-08	16:00:00	254.256	3.172	13.61	17.072	3.666	0.754	9.633	8.18	1.504	0.816	0.11	0.1	27.873	1504.917	4.357	118.04	13.6	11279	-2.99	-0.041	10222	799	0	633.063	19.5	74.3	29.94
59948	1757376900000	2025-09-08	16:15:00	251.726	2.793	13.6	16.703	3.668	0.754	10.299	8.22	1.782	0.878	0.1	0.11	28.147	1504.096	4.398	125.47	13.6	11280	-2.49	-0.034	10285	799	0	552.996	19.5	75.3	29.94
59949	1757377800000	2025-09-08	16:30:00	269.608	3.87	13.61	17.425	3.677	0.781	9.729	8.17	1.701	0.714	0.22	0.05	27.724	1505.825	4.334	119.85	13.6	11281	-2.93	-0.041	10221	799	0	635.439	19.3	74.3	29.93
59950	1757378700000	2025-09-08	16:45:00	272.921	4.21	13.64	17.796	3.677	0.81	9.317	8.14	1.822	0.682	0.16	0.06	27.472	1506.659	4.296	115.45	13.6	11282	-2.67	-0.037	10243	798	0	490.059	18.9	74.8	29.93
59951	1757379600000	2025-09-08	17:00:00	272.598	3.638	13.64	18.034	3.688	0.777	9.177	8.13	1.823	0.665	0.3	0.1	27.406	1507.296	4.285	114.26	13.6	11283	-2.74	-0.038	10199	796	0	382.247	18.8	76.3	29.93
59952	1757380500000	2025-09-08	17:15:00	272.078	3.975	13.68	17.836	3.687	0.826	10.019	8.21	8.301	7.33	12.22	13.97	27.529	1506.845	4.304	124.43	13.7	11284	-2.85	-0.039	10193	796	0	408.444	18.7	76.3	29.93
59953	1757381400000	2025-09-08	17:30:00	264.334	3.204	13.66	17.75	3.687	0.778	10.26	8.2	4.785	3.562	8.37	9.38	27.585	1506.649	4.312	127.23	13.6	11285	-3.46	-0.048	10041	796	0	325.081	18.7	77.7	29.93
59954	1757382300000	2025-09-08	17:45:00	261.116	3.766	13.68	17.796	3.679	0.799	9.62	8.16	4.136	0.91	9.83	1.19	27.49	1506.678	4.298	119.34	13.6	11286	-2.84	-0.039	10264	796	0	189.065	18.3	76.7	29.93
59955	1757383200000	2025-09-08	18:00:00	254.879	3.93	13.73	17.471	3.679	0.836	9.712	8.18	2.218	0.722	0.24	0.15	27.712	1505.951	4.331	119.91	13.6	11287	-3.01	-0.042	10260	797	0	98.723	18.1	75.4	29.93
59956	1757384100000	2025-09-08	18:15:00	252.941	4.213	13.74	17.364	3.679	0.793	9.918	8.19	4.546	1.081	7.51	1.64	27.786	1505.709	4.343	122.24	13.6	11288	-2.83	-0.039	10234	796	0	40.31	17.9	74.8	29.93
59957	1757385000000	2025-09-08	18:30:00	251.879	3.292	13.01	17.345	3.679	0.799	9.977	8.2	2.918	1.2	2.13	1.99	27.794	1505.662	4.344	122.9	13.6	11289	-2.65	-0.037	10224	797	0	14.811	17.6	77.7	29.93
59958	1757385900000	2025-09-08	18:45:00	266.814	3.175	12.92	17.225	3.671	0.806	9.937	8.19	5.2	2.454	7.79	5.88	27.813	1505.318	4.347	122.15	13.6	11290	-2.96	-0.041	10196	797	0	2.352	17.4	77.9	29.94
59959	1757386800000	2025-09-08	19:00:00	318.604	1.483	12.86	17.123	3.66	0.82	9.813	8.18	2.527	0.686	0.16	0.07	27.788	1504.978	4.344	120.37	13.6	11291	-2.74	-0.038	10280	797	0	0.164	17.3	78.9	29.95
59960	1757387700000	2025-09-08	19:15:00	171.156	0.969	12.89	17.035	3.647	0.814	9.648	8.16	2.732	0.716	0.29	0.04	27.741	1504.656	4.338	118.12	13.6	11292	-1.89	-0.026	10283	797	0	0.017	17.3	78.7	29.95
59961	1757388600000	2025-09-08	19:30:00	336.784	1.235	12.91	16.817	3.652	0.822	9.208	8.12	3.275	1.155	0.27	0.07	27.934	1504.205	4.367	112.38	13.6	11293	-0.639	-0.008	10246	798	0	0.014	17	78.5	29.95
59962	1757389500000	2025-09-08	19:45:00	319.762	0.98	12.99	16.509	3.638	0.823	8.476	8.04	3.843	1.539	0.16	0.06	28.024	1503.356	4.382	102.88	13.6	11294	2.19	0.03	9915	799	0	0.011	16.9	76.7	29.96
59963	1757390400000	2025-09-08	20:00:00	251.382	1.673	12.99	16.276	3.632	0.81	8.301	8.04	3.016	1.246	0.28	0.05	28.142	1502.767	4.4	100.36	13.6	11295	2.18	0.03	10154	800	0	0.002	16.9	76.7	29.96
59964	1757391300000	2025-09-08	20:15:00	277.395	1.995	12.93	15.791	3.625	0.815	8.242	8.03	2.789	1.13	0.29	0.05	28.42	1501.566	4.443	98.88	13.6	11296	3.54	0.049	10163	799	0	0.008	16.7	78.3	29.96
59965	1757392200000	2025-09-08	20:30:00	290.261	3.243	12.89	16.001	3.63	0.808	7.977	8	2.107	0.919	0.11	0.04	28.32	1502.11	4.427	96.04	13.6	11297	1.74	0.024	10291	799	0	0.008	16.7	79	29.97
59966	1757393100000	2025-09-08	20:45:00	293.781	1.428	12.9	16.495	3.65	0.825	7.676	7.96	2.463	1.188	0.1	0.22	28.137	1503.442	4.398	93.17	13.6	11298	1.72	0.024	10224	799	0	-0.008	16.5	80.2	29.97
59967	1757394000000	2025-09-08	21:00:00	272.65	1.412	12.91	16.293	3.647	0.834	7.59	7.95	2.217	1.315	0.11	0.08	28.253	1502.946	4.416	91.86	13.6	11299	2.07	0.029	10233	800	0	0.008	16.3	80	29.98
59968	1757394900000	2025-09-08	21:15:00	271.393	1.747	12.91	16.173	3.644	0.817	7.542	7.94	1.919	1.563	0.08	0.09	28.318	1502.647	4.426	91.09	13.6	11300	2.58	0.036	10235	799	0	-0.006	16.3	81.2	29.98
59969	1757395800000	2025-09-08	21:30:00	289.417	1.648	12.92	16.155	3.645	0.83	7.51	7.94	1.783	1.7	0.05	0.12	28.34	1502.615	4.429	90.68	13.6	11301	2.3	0.032	9884	800	0	0.017	16.3	80.6	29.98
59970	1757396700000	2025-09-08	21:45:00	279.953	0.705	12.89	16.082	3.644	0.816	7.502	7.94	1.587	1.55	0.06	0.1	28.382	1502.437	4.435	90.48	13.6	11302	2.09	0.029	10233	800	0	0.011	16.1	80.5	29.98
59971	1757397600000	2025-09-08	22:00:00	162.464	0.579	12.91	16.114	3.645	0.82	7.483	7.94	1.494	1.629	0.1	0.14	28.366	1502.519	4.433	90.3	13.6	11303	1.93	0.027	10195	798	0	-0.011	16.1	81	29.98
59972	1757398500000	2025-09-08	22:15:00	284.159	3.599	12.82	16.215	3.645	0.824	7.499	7.95	1.528	1.607	0.24	0.08	28.295	1502.752	4.422	90.63	13.6	11304	1.47	0.02	10051	800	0	0.017	16.3	77.6	29.98
59973	1757399400000	2025-09-08	22:30:00	288.697	2.482	12.95	16.393	3.65	0.831	7.563	7.95	1.544	1.6	0.04	0.12	28.209	1503.21	4.409	91.67	13.6	11305	0.74	0.01	10054	800	0	-0.001	16.6	77.7	29.98
59974	1757400300000	2025-09-08	22:45:00	43.553	1.834	12.87	16.631	3.657	0.813	7.454	7.93	1.685	1.723	0.06	0.08	28.106	1503.829	4.392	90.72	13.6	11306	1.17	0.016	10103	800	0	0.023	16.3	83.4	29.98
59975	1757401200000	2025-09-08	23:00:00	54.198	1.06	12.91	16.734	3.659	0.821	7.383	7.92	1.757	1.77	0.05	0.24	28.051	1504.085	4.384	90.01	13.6	11307	1.01	0.014	10042	798	0	-0.036	16.1	84.4	29.98
59976	1757402100000	2025-09-08	23:15:00	76.072	1.156	12.88	16.766	3.659	0.815	7.329	7.92	1.996	1.563	0.05	0.11	28.025	1504.154	4.38	89.39	13.6	11308	1.14	0.016	10008	799	0	0.012	16.1	84.3	29.98
59977	1757403000000	2025-09-08	23:30:00	80.291	1.075	12.93	16.894	3.659	0.825	7.312	7.91	2.095	1.477	0.06	0.1	27.942	1504.451	4.368	89.37	13.6	11309	1.07	0.015	10078	798	0	0.019	16	84.7	29.97
59978	1757403900000	2025-09-08	23:45:00	47.264	1.358	12.84	17.059	3.656	0.817	7.259	7.9	2.568	1.453	0.09	0.11	27.798	1504.795	4.346	88.91	13.6	11310	0.941	0.013	9806	798	0	0.003	15.9	84	29.97
59979	1757404800000	2025-09-09	00:00:00	55.001	1.357	12.89	17.202	3.655	0.82	7.181	7.89	2.904	1.448	0.09	0.07	27.695	1505.115	4.331	88.16	13.6	11311	0.621	0.008	10080	796	0	-0.008	15.9	84.4	29.97
59980	1757405700000	2025-09-09	00:15:00	48.558	1.515	12.85	17.325	3.659	0.816	7.184	7.89	3.382	1.352	0.11	0.09	27.645	1505.43	4.323	88.34	13.6	11312	0.536	0.007	9761	798	0	-0.008	15.7	84.2	29.97
59981	1757406600000	2025-09-09	00:30:00	48.654	1.408	12.89	16.982	3.657	0.821	7.252	7.89	2.335	1.195	0.08	0.11	27.858	1504.628	4.355	88.74	13.6	11313	2.42	0.033	9781	797	0	-0.001	15.6	84.5	29.97
59982	1757407500000	2025-09-09	00:45:00	42.599	1.838	12.85	16.868	3.652	0.824	7.29	7.9	2.181	1.202	0.08	0.09	27.896	1504.32	4.361	89.02	13.6	11314	1.42	0.019	10087	798	0	0.028	15.5	84.7	29.98
59983	1757408400000	2025-09-09	01:00:00	35.869	1.308	12.85	16.91	3.645	0.821	7.28	7.9	2.295	1.19	0.09	0.09	27.808	1504.35	4.349	88.9	13.6	11315	1.29	0.018	9905	799	0	-0.02	15.3	85.4	29.98
59984	1757409300000	2025-09-09	01:15:00	31.211	1.697	12.85	16.834	3.648	0.821	7.331	7.91	2.313	1.044	0.05	0.07	27.886	1504.203	4.36	89.47	13.6	11316	0.392	0.005	10033	796	0	-0.028	15.3	85.4	29.97
59985	1757410200000	2025-09-09	01:30:00	36.184	1.612	12.8	16.292	3.645	0.819	7.572	7.94	2.12	1.134	0.31	0.08	28.237	1502.924	4.413	91.65	13.6	11317	1.03	0.014	10130	798	0	0.005	15.2	86	29.97
59986	1757411100000	2025-09-09	01:45:00	28.372	1.129	12.82	16.133	3.643	0.817	7.757	7.97	2.093	1.13	0.09	0.12	28.34	1502.548	4.429	93.6	13.6	11318	2.19	0.03	10095	800	0	0.003	15.2	87.5	29.96
59987	1757412000000	2025-09-09	02:00:00	31.91	1.666	12.82	16.093	3.642	0.818	7.853	7.98	2.072	0.976	0.13	0.09	28.353	1502.436	4.431	94.7	13.6	11319	1.91	0.026	10080	800	0	0.002	15.1	88.6	29.96
59988	1757412900000	2025-09-09	02:15:00	60.39	1.605	12.78	16.162	3.643	0.816	7.881	7.99	1.678	0.948	0.09	0.08	28.319	1502.615	4.426	95.15	13.6	11320	0.788	0.011	10264	800	0	0.026	14.9	88.7	29.96
59989	1757413800000	2025-09-09	02:30:00	21.226	0.978	12.78	16.172	3.64	0.813	7.918	7.99	1.822	0.942	0.08	0.1	28.285	1502.606	4.421	95.57	13.6	11321	0.112	0.001	10208	799	0	0.022	14.9	88.6	29.96
59990	1757414700000	2025-09-09	02:45:00	17.235	1.395	12.78	15.773	3.632	0.815	8.01	8	2.056	0.98	0.12	0.07	28.5	1501.6	4.454	96.1	13.6	11322	0.089	0.001	10265	801	0	0.031	14.9	89.1	29.96
59991	1757415600000	2025-09-09	03:00:00	28.889	2.026	12.77	16.383	3.636	0.81	7.949	8.01	2.052	0.962	0.17	0.09	28.103	1503.055	4.394	96.18	13.6	11323	-0.383	-0.005	10272	799	0	-0.012	14.9	89.2	29.96
59992	1757416500000	2025-09-09	03:15:00	17.048	2.213	12.74	16.214	3.632	0.812	8.344	8.03	2.718	0.955	0.24	0.06	28.18	1502.616	4.406	100.75	13.6	11324	-0.176	-0.002	10256	800	0	-0.006	14.8	89.8	29.95
59993	1757417400000	2025-09-09	03:30:00	27.963	2.026	12.74	15.896	3.629	0.816	8.589	8.06	3.079	0.889	0.27	0.1	28.386	1501.854	4.437	103.23	13.6	11325	0.085	0.001	10240	799	0	-0.011	14.7	90.6	29.95
59994	1757418300000	2025-09-09	03:45:00	39.349	1.581	12.78	15.627	3.63	0.813	9.147	8.11	3.537	0.82	0.36	0.06	28.582	1501.232	4.467	109.49	13.6	11326	0.109	0.001	10248	802	0	0.009	14.6	91.1	29.95
59995	1757419200000	2025-09-09	04:00:00	26.572	1.385	12.76	15.517	3.631	0.814	9.568	8.14	3.868	0.892	0.84	0.1	28.675	1500.99	4.481	114.3	13.6	11327	0.187	0.002	10250	801	0	-0.032	14.7	91.1	29.95
59996	1757420100000	2025-09-09	04:15:00	17.737	0.911	12.77	15.579	3.632	0.81	9.818	8.16	4.437	0.843	0.65	0.11	28.637	1501.144	4.475	117.37	13.6	11328	0.807	0.011	10245	801	0	-0.011	14.7	91.6	29.95
59997	1757421000000	2025-09-09	04:30:00	343.369	0.792	12.77	15.343	3.63	0.812	9.918	8.17	5.319	0.862	0.53	0.14	28.789	1500.568	4.498	118.16	13.6	11329	1.59	0.022	10041	801	0	0.003	14.7	91.6	29.95
59998	1757421900000	2025-09-09	04:45:00	327.214	0.556	12.77	15.419	3.625	0.811	9.836	8.14	5.929	0.765	0.9	0.09	28.69	1500.695	4.484	117.23	13.6	11330	2.14	0.03	10102	801	0	0.005	14.9	91.6	29.94
59999	1757422800000	2025-09-09	05:00:00	297.049	1.192	12.74	15.303	3.63	0.808	9.862	8.16	5.488	0.834	0.79	0.16	28.825	1500.48	4.504	117.34	13.6	11331	1.36	0.019	10179	803	0	0.008	15	91.5	29.94
60000	1757423700000	2025-09-09	05:15:00	319.986	0.641	12.75	15.636	3.619	0.8	9.467	8.07	4.902	0.889	0.98	0.12	28.482	1501.145	4.453	113.12	13.6	11332	2.59	0.036	10102	802	0	0.249	15	91.5	29.94
60001	1757424600000	2025-09-09	05:30:00	329.399	0.817	12.74	15.9	3.612	0.805	8.927	8.05	2.98	0.998	1.04	0.15	28.236	1501.694	4.416	107.15	13.5	11333	1.43	0.02	10248	802	0	2.824	15.1	91.3	29.94
60002	1757425500000	2025-09-09	05:45:00	84.416	0.989	12.8	15.89	3.61	0.807	8.396	8.04	2.433	0.923	0.42	0.06	28.227	1501.653	4.415	100.78	13.6	11334	1.56	0.021	10213	801	0	8.93	15.2	91	29.95
60003	1757426400000	2025-09-09	06:00:00	51.582	1.195	12.74	15.852	3.608	0.805	8.251	8.02	2.637	0.895	0.39	0.05	28.232	1501.54	4.416	98.97	13.6	11335	1.95	0.027	10223	800	0	18.503	15.1	91	29.95
60004	1757427300000	2025-09-09	06:15:00	45.962	1.124	12.74	15.884	3.607	0.805	8.189	8.03	3.259	0.881	2.77	0.06	28.202	1501.607	4.411	98.28	13.6	11336	1.79	0.025	10102	801	0	35.312	15	91.3	29.95
60005	1757428200000	2025-09-09	06:30:00	53.451	1.351	12.73	15.893	3.609	0.809	8.223	8.03	2.321	0.849	0.63	0.05	28.21	1501.643	4.412	98.71	13.6	11337	1.52	0.021	10215	800	0	57.356	14.9	92.4	29.95
60006	1757429100000	2025-09-09	06:45:00	69.756	1.174	12.76	15.971	3.608	0.81	8.245	8.04	1.792	0.824	0.29	0.19	28.153	1501.823	4.404	99.09	13.6	11338	0.633	0.008	10117	800	0	88.646	14.8	91.9	29.95
60007	1757430000000	2025-09-09	07:00:00	73.118	0.61	12.78	15.982	3.609	0.808	8.3	8.04	1.888	0.77	0.2	0.05	28.146	1501.851	4.403	99.77	13.6	11339	0.481	0.006	10164	800	0	133.714	14.9	92.3	29.95
60008	1757430900000	2025-09-09	07:15:00	323.063	0.194	12.85	15.959	3.608	0.81	8.312	8.04	1.819	0.752	0.14	0.05	28.155	1501.789	4.404	99.87	13.6	11340	0.705	0.009	10271	801	0	171.165	14.9	92.3	29.95
60009	1757431800000	2025-09-09	07:30:00	330.325	1.732	12.92	15.87	3.608	0.812	8.339	8.04	1.859	0.737	0.14	0.04	28.216	1501.577	4.413	100.06	13.6	11341	0.578	0.008	10270	799	0	238.565	15.5	91.9	29.95
60010	1757432700000	2025-09-09	07:45:00	5.709	1.695	12.95	15.713	3.605	0.808	8.3	8.01	1.732	0.752	0.11	0.04	28.307	1501.187	4.427	99.35	13.6	11342	1.51	0.021	10260	800	0	186.614	15.6	91.7	29.95
60011	1757433600000	2025-09-09	08:00:00	351.236	1.518	12.93	15.331	3.611	0.804	8.153	8.01	5.498	1.457	3.25	0.41	28.636	1500.352	4.477	97.06	13.6	11343	1.88	0.026	10211	801	0	170.239	15.7	91.6	29.95
60012	1757434500000	2025-09-09	08:15:00	32.788	1.345	12.98	15.426	3.61	0.812	8.024	7.98	1.981	0.95	0.32	0.06	28.555	1500.562	4.465	95.58	13.5	11344	2.18	0.03	10304	802	0	191.55	15.8	91.6	29.95
60013	1757435400000	2025-09-09	08:30:00	60.972	1.976	13.04	15.217	3.611	0.81	7.329	7.91	2.01	1.227	0.04	0.06	28.718	1500.084	4.49	87.06	13.6	11345	4.14	0.058	10289	801	0	310.101	15.9	91.5	29.96
60014	1757436300000	2025-09-09	08:45:00	34.698	1.716	13.12	15.168	3.614	0.809	7.075	7.9	2.022	1.315	0.19	0.06	28.776	1499.992	4.498	83.99	13.5	11346	4.19	0.058	10247	802	0	283.394	15.8	91.6	29.96
60015	1757437200000	2025-09-09	09:00:00	1.892	2.145	13.26	15.19	3.62	0.808	7.08	7.9	1.918	1.365	0.21	0.09	28.815	1500.107	4.503	84.1	13.5	11347	4.3	0.06	10279	803	0	401.614	15.9	91.7	29.96
60016	1757438100000	2025-09-09	09:15:00	10.643	1.82	13.39	15.192	3.623	0.808	7.094	7.9	1.736	1.376	0.04	0.07	28.839	1500.143	4.507	84.29	13.5	11348	4.22	0.059	10233	802	0	415.425	15.9	91.8	29.96
60017	1757439000000	2025-09-09	09:30:00	10.711	1.706	13.45	15.265	3.627	0.81	7.086	7.9	1.688	1.505	0.04	0.08	28.82	1500.353	4.504	84.3	13.6	11349	3.77	0.052	10226	803	0	506.673	16	91.7	29.96
60018	1757439900000	2025-09-09	09:45:00	7.22	2.123	13.45	15.323	3.628	0.813	7.053	7.89	1.611	1.618	0.03	0.13	28.786	1500.501	4.498	83.99	13.5	11350	4.1	0.057	10075	803	0	485.424	16.2	91.2	29.96
60019	1757440800000	2025-09-09	10:00:00	8.814	2.171	13.49	15.407	3.632	0.814	6.994	7.89	1.508	1.579	0.04	0.1	28.762	1500.741	4.494	83.42	13.5	11351	5.16	0.072	9931	801	0	489.702	16.4	89.4	29.96
60020	1757441700000	2025-09-09	10:15:00	20.81	1.306	13.53	15.54	3.637	0.808	6.894	7.87	1.302	1.604	0.03	0.08	28.712	1501.107	4.486	82.41	13.5	11352	4.54	0.063	10042	803	0	505.772	16.7	88.9	29.96
60021	1757442600000	2025-09-09	10:30:00	344.465	2.38	13.61	15.604	3.638	0.81	6.779	7.86	1.217	1.958	0.02	0.12	28.671	1501.263	4.48	81.12	13.6	11353	4.74	0.066	9893	802	0	782.779	17	88.6	29.96
60022	1757443500000	2025-09-09	10:45:00	333.566	2.024	14.21	15.774	3.645	0.809	6.708	7.86	1.059	1.926	0.04	0.11	28.615	1501.734	4.47	80.52	13.6	11354	4.47	0.062	9931	801	0	1156.193	17.5	86.3	29.95
60023	1757444400000	2025-09-09	11:00:00	308.888	1.145	14.21	16.346	3.665	0.805	6.687	7.85	1.121	1.787	0.11	0.09	28.375	1503.253	4.432	81.04	13.6	11355	3.13	0.043	9970	801	0	1192.838	17.6	85.4	29.95
60024	1757445300000	2025-09-09	11:15:00	226.184	1.109	14.21	16.622	3.655	0.807	6.686	7.84	1.381	1.99	0.03	0.15	28.092	1503.785	4.391	81.35	13.6	11356	1.77	0.024	9917	800	0	1319.482	17.9	84.4	29.95
60025	1757446200000	2025-09-09	11:30:00	258.335	1.423	14.17	16.617	3.647	0.804	6.65	7.83	1.538	1.865	0.06	0.12	28.032	1503.7	4.382	80.86	13.6	11357	1.87	0.026	9950	801	0	1504.34	18.3	81.8	29.95
60026	1757447100000	2025-09-09	11:45:00	294.678	0.754	14.21	16.184	3.658	0.813	6.712	7.84	1.053	1.75	0.05	0.08	28.425	1502.805	4.441	81.12	13.6	11358	3.09	0.043	10061	801	0	1443.681	18.6	80.3	29.94
60027	1757448000000	2025-09-09	12:00:00	170.254	1.086	14.17	16.386	3.668	0.806	6.777	7.85	1.111	1.604	0.04	0.08	28.37	1503.371	4.431	82.21	13.6	11359	2.39	0.033	9900	799	0	1573.34	19	79	29.94
60028	1757448900000	2025-09-09	12:15:00	170.183	0.516	14.12	17.267	3.71	0.809	6.745	7.84	1.234	1.339	0.04	0.09	28.113	1505.789	4.389	83.09	13.6	11360	1.79	0.025	10069	798	0	1437.95	19.5	77.5	29.94
60029	1757449800000	2025-09-09	12:30:00	127.171	0.319	14.13	16.323	3.649	0.803	7.36	7.98	1.484	0.815	0.18	0.06	28.256	1503.044	4.416	89.16	13.6	11361	0.769	0.01	10174	798	0	1499.819	19.2	78	29.94
60030	1757450700000	2025-09-09	12:45:00	165.95	0.029	14.08	16.391	3.657	0.803	7.982	7.94	1.422	1.249	0.08	0.06	28.274	1503.275	4.418	96.79	13.6	11362	2.53	0.035	10125	798	0	1212.167	20	75.9	29.94
60031	1757451600000	2025-09-09	13:00:00	119.058	0.476	14.04	16.51	3.65	0.804	7.889	8.01	1.366	0.932	0.12	0.08	28.131	1503.482	4.397	95.73	13.6	11363	-0.095	-0.001	10218	798	0	1304.145	19.5	77.6	29.93
60032	1757452500000	2025-09-09	13:15:00	173.216	0.824	13.65	16.709	3.638	0.804	8.224	7.98	1.252	0.803	0.09	0.06	27.888	1503.82	4.361	100.11	13.6	11364	1.03	0.014	10202	799	0	1262.397	19.9	78.5	29.93
60033	1757453400000	2025-09-09	13:30:00	172.184	1.205	13.66	16.934	3.655	0.803	7.784	7.93	1.39	1.078	0.05	0.04	27.874	1504.499	4.358	95.16	13.6	11365	1.2	0.016	10096	798	0	1294.195	19.8	79.8	29.92
60034	1757454300000	2025-09-09	13:45:00	147.003	1.425	13.6	16.511	3.645	0.8	7.816	7.97	1.837	0.93	0.11	0.05	28.083	1503.431	4.39	94.91	13.6	11366	0.896	0.012	10135	798	0	1368.866	19.4	80.6	29.92
60035	1757455200000	2025-09-09	14:00:00	139.275	1.347	13.6	16.719	3.665	0.798	8.066	7.98	1.812	0.878	0.43	0.05	28.108	1504.101	4.392	98.34	13.6	11367	1.05	0.014	10169	798	0	1158.454	19.1	82.5	29.91
60036	1757456100000	2025-09-09	14:15:00	126.961	1.073	13.64	16.437	3.645	0.797	7.864	7.94	1.859	1.049	0.05	0.06	28.141	1503.268	4.399	95.39	13.6	11368	1.03	0.014	9291	799	0	1059.494	19.2	83.5	29.91
60037	1757457000000	2025-09-09	14:30:00	146.205	1.172	13.6	16.603	3.639	0.798	7.736	7.96	1.125	0.868	0.08	0.05	27.973	1503.591	4.374	93.98	13.6	11369	0.557	0.007	10247	798	0	949.558	19.2	81.6	29.91
60038	1757457900000	2025-09-09	14:45:00	135.542	0.433	13.67	16.697	3.646	0.796	7.84	7.97	1.495	0.794	0.16	0.04	27.966	1503.872	4.372	95.48	13.6	11370	0.667	0.009	10257	798	0	900.044	19.6	78.6	29.91
60039	1757458800000	2025-09-09	15:00:00	156.797	0.596	13.62	16.668	3.644	0.775	8.077	7.99	2.196	1.073	1.31	0.2	27.971	1503.788	4.373	98.3	13.6	11371	0.031	0	10250	798	0	710.442	20.2	78.3	29.9
60040	1757459700000	2025-09-09	15:15:00	177.419	0.904	13.64	16.065	3.636	0.774	8.391	7.97	2.326	1.019	0.07	0.11	28.326	1502.316	4.428	101.2	13.6	11372	0.694	0.009	10253	800	0	600.748	19.7	79.3	29.9
60041	1757460600000	2025-09-09	15:30:00	191.624	0.615	13.61	15.945	3.64	0.771	8.214	8	3.506	1.146	1.92	0.25	28.443	1502.076	4.445	98.84	13.6	11373	-0.173	-0.002	10284	801	0	624.1	19.9	79.1	29.9
60042	1757461500000	2025-09-09	15:45:00	248.959	1.411	13.62	16.826	3.659	0.78	8.606	8.1	3.937	1.157	1.77	0.36	27.983	1504.291	4.374	104.95	13.6	11374	-1.17	-0.016	10300	801	0	580.842	20.1	75.5	29.89
60043	1757462400000	2025-09-09	16:00:00	265.818	2.803	13.6	15.975	3.636	0.775	8.918	8.07	3.55	0.993	0.37	0.05	28.392	1502.111	4.437	107.29	13.6	11375	-1.62	-0.022	10272	800	0	491.594	20.1	75.4	29.89
60044	1757463300000	2025-09-09	16:15:00	261.377	2.401	13.61	15.301	3.633	0.787	9.046	8.09	4.498	0.97	0.33	0.06	28.848	1500.502	4.507	107.75	13.6	11376	0.637	0.008	10241	802	0	423.014	19.5	79.1	29.9
60045	1757464200000	2025-09-09	16:30:00	262.074	2.11	13.61	15.153	3.636	0.79	10.635	8.22	9.751	0.946	1.02	0.1	28.989	1500.192	4.528	126.38	13.6	11377	0.034	0	10238	803	0	385.16	19.3	79.9	29.89
60046	1757465100000	2025-09-09	16:45:00	252.229	2.557	13.64	15.443	3.644	0.804	11.753	8.32	16.661	3.151	12.58	5.02	28.841	1500.947	4.505	140.3	13.6	11378	-0.286	-0.004	10245	803	0	255.428	19.2	80.4	29.89
60047	1757466000000	2025-09-09	17:00:00	264.53	2.285	13.62	15.225	3.643	0.796	12.288	8.29	14.552	1.979	15.19	2.61	28.994	1500.429	4.528	146.23	13.6	11379	-2.75	-0.038	10238	803	0	168.527	18.9	82	29.89
60048	1757466900000	2025-09-09	17:15:00	253.81	1.878	13.61	15.004	3.633	0.799	11.214	8.22	9.519	0.721	0.87	0.07	29.066	1499.802	4.54	132.9	13.6	11380	-2.49	-0.034	10264	803	0	159.306	18.8	81.4	29.89
60049	1757467800000	2025-09-09	17:30:00	253.217	2.471	13.68	15.212	3.646	0.81	10.778	8.23	7.346	0.654	0.78	0.11	29.028	1500.426	4.533	128.19	13.6	11381	-1.22	-0.017	10300	803	0	134.988	18.8	79.5	29.89
60050	1757468700000	2025-09-09	17:45:00	257.031	1.61	13.66	15.937	3.653	0.807	11.136	8.26	6.697	0.618	1.99	0.04	28.564	1502.19	4.462	133.81	13.6	11382	-1.37	-0.019	10184	805	0	96.201	18.7	79.6	29.89
60051	1757469600000	2025-09-09	18:00:00	266.856	1.307	13.75	16.641	3.659	0.814	10.507	8.22	9.944	9.766	5.17	5.95	28.112	1503.867	4.393	127.33	13.6	11383	-2.22	-0.031	10289	805	0	64.812	18.6	79.3	29.89
60052	1757470500000	2025-09-09	18:15:00	245.296	1.209	13.7	16.234	3.657	0.818	9.854	8.21	32.661	11.104	8.67	7.55	28.386	1502.917	4.435	118.67	13.6	11384	-2.6	-0.036	10257	798	0	36.268	18.5	79.4	29.89
60053	1757471400000	2025-09-09	18:30:00	260.642	1.601	13.05	16.724	3.665	0.819	10.557	8.23	6.099	0.904	0.96	0.06	28.111	1504.121	4.392	128.66	13.6	11385	-2.94	-0.041	10218	799	0	11.582	18.2	79.7	29.9
60054	1757472300000	2025-09-09	18:45:00	234.959	1.322	12.98	16.891	3.66	0.817	10.534	8.22	20.975	33.258	5.83	7.69	27.952	1504.455	4.369	128.78	13.6	11386	-2.9	-0.04	10214	798	0	1.4	18.2	79.6	29.9
60055	1757473200000	2025-09-09	19:00:00	306.901	1.87	12.96	16.805	3.653	0.822	10.442	8.2	13.941	3.121	13.08	2.79	27.951	1504.189	4.369	127.42	13.6	11387	-2.82	-0.039	10234	797	0	0.099	17.8	77.3	29.9
60056	1757474100000	2025-09-09	19:15:00	267.656	1.351	12.96	16.686	3.648	0.825	10.124	8.19	5.193	0.776	0.69	0.05	27.992	1503.867	4.376	123.28	13.6	11388	-2.68	-0.037	10252	799	0	-0.001	18	75.2	29.9
60057	1757475000000	2025-09-09	19:30:00	247.82	1.42	12.94	16.403	3.646	0.829	10.067	8.17	5.269	0.813	0.67	0.06	28.17	1503.194	4.403	122.06	13.6	11389	-1.51	-0.021	10227	797	0	0.005	18	75.2	29.91
60058	1757475900000	2025-09-09	19:45:00	291.62	0.841	12.94	16.474	3.647	0.822	9.912	8.15	5.688	0.917	0.33	0.04	28.129	1503.369	4.397	120.19	13.6	11390	-1.1	-0.015	10211	799	0	-0.005	17.8	76.1	29.91
60059	1757476800000	2025-09-09	20:00:00	348.171	0.608	12.94	16.346	3.642	0.824	9.544	8.11	6.028	1.01	0.38	0.03	28.175	1503.024	4.404	115.55	13.6	11391	0.108	0.001	10246	800	0	0.008	17.5	80.5	29.91
60060	1757477700000	2025-09-09	20:15:00	172.888	0.525	12.92	16.615	3.634	0.827	9.221	8.09	4.556	1.086	0.19	0.05	27.923	1503.571	4.367	112.1	13.6	11392	1.45	0.02	10142	800	0	0.003	17.5	80.5	29.91
60061	1757478600000	2025-09-09	20:30:00	301.816	0.475	12.9	15.822	3.623	0.828	8.836	8.04	3.526	0.97	0.25	0.05	28.388	1501.623	4.438	106.05	13.6	11393	3.77	0.052	10244	798	0	-0.022	16.9	84.5	29.92
60062	1757479500000	2025-09-09	20:45:00	280.908	0.686	12.87	15.95	3.649	0.837	8.032	7.94	2.697	1.091	0.19	0.05	28.518	1502.178	4.455	96.71	13.6	11394	4.59	0.064	10249	800	0	0.019	16.5	84.9	29.92
60063	1757480400000	2025-09-09	21:00:00	214.713	0.97	12.87	15.866	3.652	0.831	7.279	7.91	2.61	1.205	0.13	0.04	28.609	1502.018	4.469	87.54	13.6	11395	4.89	0.068	10263	801	0	0.012	16.5	84.9	29.92
60064	1757481300000	2025-09-09	21:15:00	194.017	0.61	12.88	15.583	3.644	0.831	7.066	7.89	2.273	1.301	0.1	0.05	28.742	1501.278	4.49	84.57	13.6	11396	5.6	0.078	10272	801	0	0.008	16.3	85	29.92
60065	1757482200000	2025-09-09	21:30:00	87.371	0.387	12.85	15.487	3.641	0.851	6.975	7.89	2.728	3.606	2.92	9.46	28.788	1501.026	4.497	83.34	13.6	11397	5.67	0.079	10267	800	0	0.037	16	86.2	29.92
60066	1757483100000	2025-09-09	21:45:00	102.459	0.351	12.84	15.655	3.65	0.859	6.996	7.89	2.116	1.557	0.07	0.09	28.737	1501.499	4.489	83.84	13.5	11398	4.8	0.067	10264	801	0	0.014	15.8	85.3	29.93
60067	1757484000000	2025-09-09	22:00:00	182.356	0.355	12.91	15.847	3.657	0.858	7.058	7.9	2.276	1.496	0.16	0.09	28.664	1502.022	4.477	84.86	13.5	11399	4.5	0.063	10244	800	0	-0.001	15.9	84.3	29.93
60068	1757484900000	2025-09-09	22:15:00	49.374	1.372	12.9	15.985	3.663	0.859	7.142	7.9	2.307	1.56	0.06	0.12	28.617	1502.402	4.469	86.09	13.5	11400	3.74	0.052	10217	801	0	0.006	16.2	85.5	29.93
60069	1757485800000	2025-09-09	22:30:00	45.217	0.024	12.85	16.306	3.659	0.859	7.199	7.91	2.495	1.706	0.08	0.13	28.349	1503.1	4.429	87.18	13.6	11401	2.63	0.036	10186	799	0	-0.001	16	85.4	29.93
60070	1757486700000	2025-09-09	22:45:00	48.036	1.623	12.8	16.626	3.66	0.86	7.227	7.91	2.706	1.787	0.07	0.09	28.135	1503.848	4.397	87.96	13.6	11402	2.38	0.033	10125	798	0	0.012	16.2	87.2	29.93
60071	1757487600000	2025-09-09	23:00:00	56.933	1.507	12.76	16.981	3.662	0.859	7.23	7.9	3.32	1.928	0.04	0.15	27.906	1504.678	4.362	88.49	13.6	11403	2.16	0.03	10039	799	0	-0.012	15.9	88.7	29.93
60072	1757488500000	2025-09-09	23:15:00	75.209	2.031	12.81	17.071	3.662	0.859	7.207	7.89	3.562	1.867	0.08	0.11	27.844	1504.883	4.353	88.33	13.6	11404	2.28	0.031	9938	797	0	0.005	15.9	89.6	29.94
60073	1757489400000	2025-09-09	23:30:00	93.551	2.232	12.86	17.139	3.66	0.863	7.19	7.88	3.749	1.808	0.1	0.11	27.781	1505.02	4.343	88.22	13.6	11405	1.85	0.025	9896	798	0	0.023	15.6	90.7	29.94
60074	1757490300000	2025-09-09	23:45:00	83.365	1.905	12.85	17.172	3.661	0.855	7.159	7.88	3.719	1.645	0.05	0.14	27.761	1505.097	4.34	87.88	13.6	11406	1.9	0.026	9861	796	0	0.031	15.5	90.9	29.94
60075	1757491200000	2025-09-10	00:00:00	82.326	1.795	12.82	17.446	3.66	0.862	7.087	7.87	4.423	1.635	0.12	0.08	27.571	1505.713	4.312	87.33	13.6	11407	1.58	0.022	9943	798	0	-0.012	15.6	89.6	29.94
60076	1757492100000	2025-09-10	00:15:00	94.236	1.74	12.85	17.495	3.662	0.855	7.065	7.85	4.268	1.662	0.09	0.08	27.551	1505.84	4.309	87.16	13.6	11408	1.78	0.024	9973	796	0	0.037	15.5	89.6	29.93
60077	1757493000000	2025-09-10	00:30:00	90.225	0.093	12.83	17.471	3.673	0.863	7.033	7.84	3.941	1.621	0.06	0.09	27.662	1505.895	4.324	86.79	13.6	11409	1.35	0.018	9990	795	0	0.017	15.5	90	29.93
60078	1757493900000	2025-09-10	00:45:00	230.257	2.063	12.83	16.725	3.673	0.859	7.052	7.84	2.882	1.42	0.11	0.11	28.172	1504.195	4.401	86.06	13.6	11410	2.57	0.036	10102	798	0	0.029	15.6	88.8	29.93
60079	1757494800000	2025-09-10	01:00:00	246.398	1.76	12.82	16.601	3.662	0.86	6.948	7.84	2.843	1.223	0.07	0.09	28.165	1503.805	4.401	84.53	13.6	11411	3.44	0.048	10132	797	0	0	15.6	88.4	29.93
60080	1757495700000	2025-09-10	01:15:00	263.628	2.354	12.8	16.292	3.66	0.854	6.87	7.85	2.613	1.367	0.08	0.11	28.373	1503.083	4.432	83.21	13.6	11412	3.46	0.048	10152	798	0	0.003	15.7	88	29.92
60081	1757496600000	2025-09-10	01:30:00	256.067	2.621	12.78	16.349	3.656	0.856	6.86	7.85	2.067	1.18	0.07	0.08	28.298	1503.174	4.421	83.15	13.6	11413	3.65	0.051	10196	799	0	-0.02	15.9	87.5	29.92
60082	1757497500000	2025-09-10	01:45:00	277.237	2.49	12.81	15.957	3.654	0.847	6.88	7.86	73.349	14.423	20.7	9.17	28.56	1502.248	4.461	82.88	13.6	11414	3.88	0.054	10228	800	0	0.034	15.7	87	29.92
60083	1757498400000	2025-09-10	02:00:00	17.801	0.854	12.82	15.777	3.649	0.831	6.938	7.86	1.898	1.164	0.07	0.05	28.644	1501.778	4.475	83.31	13.6	11415	4.99	0.069	10213	799	0	0.02	15.7	86.9	29.92
60084	1757499300000	2025-09-10	02:15:00	60.17	2.32	12.79	16.158	3.647	0.82	7.175	7.93	2.317	0.999	0.08	0.04	28.348	1502.636	4.43	86.6	13.6	11416	2.26	0.031	10248	801	0	-0.014	15	91.3	29.92
60085	1757500200000	2025-09-10	02:30:00	59.806	3.98	12.71	16.003	3.641	0.795	8.711	8.08	3.772	0.886	0.2	0.06	28.412	1502.221	4.44	104.92	13.6	11417	-0.777	-0.01	10293	800	0	0.005	14.5	91.9	29.92
60086	1757501100000	2025-09-10	02:45:00	44.153	3.232	12.7	16.109	3.64	0.797	9.032	8.08	2.934	0.9	0.16	0.07	28.331	1502.461	4.428	108.91	13.6	11418	-0.082	-0.001	10275	799	0	0.005	14	93.8	29.93
60087	1757502000000	2025-09-10	03:00:00	36.821	2.442	12.62	16.245	3.642	0.804	8.685	8.02	2.411	0.967	0.13	0.06	28.249	1502.792	4.415	104.98	13.6	11419	0.276	0.003	10256	800	0	-0.005	13.8	93.9	29.93
60088	1757502900000	2025-09-10	03:15:00	213.818	0.467	12.63	15.605	3.642	0.805	7.799	7.93	2.159	0.894	0.12	0.03	28.704	1501.304	4.484	93.37	13.6	11420	4.58	0.064	10269	800	0	0.016	13.9	94.5	29.93
60089	1757503800000	2025-09-10	03:30:00	245.907	2.571	12.62	15.816	3.638	0.805	7.385	7.95	2.285	0.857	0.1	0.04	28.521	1501.759	4.457	88.56	13.6	11421	4.22	0.059	10288	801	0	-0.001	13.3	93.4	29.93
60090	1757504700000	2025-09-10	03:45:00	236.847	1.869	12.71	15.588	3.64	0.8	7.72	7.98	2.508	0.834	0.17	0.04	28.705	1501.249	4.485	92.39	13.5	11422	2.68	0.037	10302	801	0	0.006	13.2	93.7	29.93
60091	1757505600000	2025-09-10	04:00:00	247.985	1.823	12.6	15.678	3.643	0.803	8.355	8.08	3.012	0.788	0.51	0.07	28.662	1501.487	4.478	100.13	13.6	11423	-1.8	-0.025	10301	801	0	-0.006	13.2	93.7	29.93
60092	1757506500000	2025-09-10	04:15:00	313.465	1.457	12.62	15.526	3.639	0.807	8.854	8.04	3.535	0.812	0.42	0.04	28.733	1501.088	4.489	105.81	13.6	11424	0.804	0.011	10284	801	0	-0.009	13.2	93.8	29.93
60093	1757507400000	2025-09-10	04:30:00	328.402	1.775	12.58	15.441	3.638	0.802	8.759	8.07	3.797	0.828	0.25	0.06	28.793	1500.885	4.498	104.58	13.6	11425	0.842	0.011	10295	801	0	-0.003	13.2	93.3	29.93
60094	1757508300000	2025-09-10	04:45:00	304.082	1.184	12.55	15.275	3.635	0.801	9.366	8.15	6.524	0.732	0.38	0.05	28.886	1500.463	4.513	111.49	13.6	11426	-1.05	-0.014	10295	801	0	0.016	13.1	93.5	29.92
60095	1757509200000	2025-09-10	05:00:00	320.274	0.672	12.68	15.388	3.637	0.798	10.357	8.21	5.512	0.653	0.43	0.04	28.823	1500.75	4.503	123.55	13.6	11427	-2.4	-0.033	10319	801	0	-0.006	12.9	93.4	29.92
60096	1757510100000	2025-09-10	05:15:00	245.901	0.598	12.63	15.306	3.635	0.801	10.569	8.17	6.88	0.855	0.54	0.06	28.864	1500.536	4.509	125.88	13.5	11428	-1.84	-0.025	10281	801	0	0.283	13	93.9	29.92
60097	1757511000000	2025-09-10	05:30:00	251.363	0.024	12.68	15.783	3.64	0.794	10.531	8.24	5.535	0.702	0.75	0.03	28.561	1501.701	4.463	126.31	13.5	11429	-2.48	-0.034	10314	802	0	3.724	12.9	93.8	29.93
60098	1757511900000	2025-09-10	05:45:00	30.908	1.454	12.68	15.753	3.644	0.796	11.187	8.26	5.04	0.658	0.33	0.04	28.615	1501.667	4.471	134.22	13.5	11430	-2.63	-0.036	10290	801	0	17.277	13	93.7	29.93
60099	1757512800000	2025-09-10	06:00:00	47.808	1.493	12.69	15.737	3.645	0.806	11.279	8.25	5.884	0.664	0.34	0.04	28.637	1501.643	4.474	135.1	13.5	11431	-2.49	-0.034	10295	802	0	33.678	12.9	94.2	29.93
60100	1757513700000	2025-09-10	06:15:00	28.971	1.262	12.71	15.873	3.619	0.805	10.981	8.23	4.417	0.731	0.53	0.07	28.314	1501.701	4.427	131.77	13.5	11432	-2.33	-0.032	10288	801	0	51.453	12.7	94.8	29.94
60101	1757514600000	2025-09-10	06:30:00	44.161	0.843	12.72	15.874	3.632	0.801	10.622	8.23	4.901	0.864	0.47	0.08	28.43	1501.836	4.444	127.61	13.5	11433	-2.65	-0.037	10296	801	0	65.684	12.5	95.7	29.94
60102	1757515500000	2025-09-10	06:45:00	65.18	0.441	12.73	15.822	3.61	0.801	10.555	8.2	4.003	0.692	0.38	0.05	28.273	1501.494	4.422	126.57	13.5	11434	-3.05	-0.042	10182	800	0	91.044	12.5	96.4	29.94
60103	1757516400000	2025-09-10	07:00:00	204.319	0.18	12.78	15.841	3.608	0.806	10.185	8.2	3.969	0.689	0.8	0.1	28.237	1501.513	4.417	122.15	13.5	11435	-2.89	-0.04	10261	800	0	126.583	12.7	96.3	29.94
60104	1757517300000	2025-09-10	07:15:00	216.29	0.509	12.84	15.881	3.611	0.803	10.141	8.2	3.886	0.692	0.34	0.1	28.235	1501.636	4.416	121.71	13.5	11436	-3.01	-0.042	10037	799	0	187.245	12.7	96.3	29.95
60105	1757518200000	2025-09-10	07:30:00	247.826	0.411	12.91	15.897	3.615	0.809	10.199	8.2	3.944	0.653	0.59	0.05	28.258	1501.711	4.419	122.47	13.5	11437	-2.98	-0.041	10229	799	0	228.512	12.7	96.3	29.95
60106	1757519100000	2025-09-10	07:45:00	265.132	0.304	12.98	15.776	3.589	0.806	10.138	8.18	3.49	0.638	0.24	0.06	28.122	1501.174	4.401	121.35	13.5	11438	-2.44	-0.034	10229	800	0	207.085	12.7	96.3	29.95
60107	1757520000000	2025-09-10	08:00:00	121.808	0.487	12.98	15.818	3.599	0.808	9.946	8.18	3.658	0.641	0.4	0.06	28.177	1501.369	4.408	119.18	13.5	11439	-2.37	-0.033	10273	800	0	241.762	12.9	96	29.95
60108	1757520900000	2025-09-10	08:15:00	154.694	0.642	13.06	15.856	3.61	0.807	10.075	8.2	4.124	0.671	0.34	0.05	28.25	1501.574	4.418	120.88	13.6	11440	-2.71	-0.038	10272	799	0	301.722	12.9	96	29.95
60109	1757521800000	2025-09-10	08:30:00	125.751	0.974	13.21	15.598	3.597	0.809	10.224	8.19	3.917	0.645	0.24	0.03	28.315	1500.832	4.43	122.1	13.5	11441	-2.18	-0.03	10291	800	0	426.821	13.1	96.8	29.96
60110	1757522700000	2025-09-10	08:45:00	118.299	0.565	13.33	15.6	3.593	0.816	10.125	8.18	3.046	0.647	0.29	0.09	28.281	1500.798	4.425	120.9	13.5	11442	-2.1	-0.029	10283	802	0	386.488	13.3	96.8	29.96
60111	1757523600000	2025-09-10	09:00:00	158.478	0.547	13.47	15.404	3.584	0.819	9.283	8	2.254	0.964	0.58	0.07	28.347	1500.253	4.436	110.44	13.5	11443	5.4	0.075	10201	801	0	624.539	13.5	96.8	29.96
60112	1757524500000	2025-09-10	09:15:00	114.769	0.956	13.59	15.266	3.574	0.81	7.776	7.92	2.07	1.017	0.15	0.06	28.356	1499.821	4.438	92.25	13.5	11444	6.45	0.09	10124	801	0	668.294	13.8	96.7	29.96
60113	1757525400000	2025-09-10	09:30:00	162.104	0.911	13.76	15.68	3.571	0.813	7.257	7.91	1.911	1.218	0.05	0.05	28.032	1500.765	4.389	86.61	13.5	11445	3.83	0.053	10214	801	0	866.875	13.9	96.4	29.96
60114	1757526300000	2025-09-10	09:45:00	112.007	1.129	13.88	15.105	3.59	0.809	7.026	7.87	1.727	1.333	0.07	0.05	28.611	1499.601	4.475	83.23	13.5	11446	5.57	0.078	10231	802	0	800.3	14.2	95.8	29.96
60115	1757527200000	2025-09-10	10:00:00	113.8	1.103	14.25	15.279	3.59	0.809	6.731	7.86	1.612	1.398	0.03	0.05	28.483	1500.011	4.456	79.93	13.5	11447	5.12	0.071	10217	801	0	914.905	14.4	95.5	29.96
60116	1757528100000	2025-09-10	10:15:00	118.108	0.646	14.2	15.516	3.581	0.808	6.649	7.85	1.523	1.498	0.05	0.06	28.234	1500.477	4.419	79.2	13.5	11448	4.71	0.066	10179	800	0	939.228	14.6	95	29.96
60117	1757529000000	2025-09-10	10:30:00	118.543	1.202	14.23	15.58	3.578	0.81	6.622	7.84	1.528	1.628	0.03	0.09	28.162	1500.598	4.408	78.95	13.5	11449	4.73	0.066	10152	802	0	1001.36	14.8	94.1	29.96
60118	1757529900000	2025-09-10	10:45:00	81.329	1.422	14.18	15.614	3.581	0.815	6.626	7.83	1.325	1.777	0.09	0.12	28.163	1500.708	4.408	79.07	13.5	11450	4.53	0.063	10125	800	0	1444.361	15.2	91.8	29.96
60119	1757530800000	2025-09-10	11:00:00	83.178	1.172	14.17	15.732	3.583	0.806	6.63	7.83	1.287	1.898	0.07	0.16	28.097	1501.007	4.398	79.24	13.5	11451	4.07	0.057	10096	800	0	1431.252	15.5	91.2	29.96
60120	1757531700000	2025-09-10	11:15:00	127.113	0.744	14.19	15.827	3.582	0.813	6.626	7.82	1.289	1.796	0.06	0.1	28.02	1501.219	4.386	79.33	13.5	11452	3.86	0.054	10080	799	0	1468.697	15.8	90.3	29.96
60121	1757532600000	2025-09-10	11:30:00	163.886	0.028	14.24	15.909	3.591	0.817	6.616	7.82	1.579	2.005	0.11	0.11	28.045	1501.504	4.389	79.35	13.5	11453	4.16	0.058	9965	801	0	1507.861	16.3	89.4	29.96
60122	1757533500000	2025-09-10	11:45:00	181.406	0.303	14.18	16.346	3.628	0.836	6.6	7.82	1.277	1.728	0.03	0.1	28.054	1502.885	4.387	79.85	13.5	11454	4.71	0.066	9949	801	0	1652.918	16.8	88.3	29.95
60123	1757534400000	2025-09-10	12:00:00	157.709	0.357	14.12	16.388	3.623	0.835	6.625	7.82	1.32	1.716	0.02	0.09	27.981	1502.932	4.377	80.12	13.5	11455	3.68	0.051	9985	800	0	1673.71	17.2	85.9	29.95
60124	1757535300000	2025-09-10	12:15:00	174.1	0.472	13.74	16.322	3.619	0.831	6.664	7.82	1.307	1.618	0.03	0.07	27.999	1502.748	4.379	80.54	13.5	11456	4.14	0.058	10075	800	0	1644.639	17.2	86.1	29.94
60125	1757536200000	2025-09-10	12:30:00	188.537	0.851	13.69	16.132	3.611	0.828	6.689	7.82	1.254	1.386	0.03	0.06	28.06	1502.222	4.389	80.57	13.5	11457	4.85	0.067	10091	800	0	1613.486	17.6	85.9	29.94
60126	1757537100000	2025-09-10	12:45:00	188.798	1.177	13.74	16.87	3.604	0.877	6.622	7.82	1.142	1.362	0.01	0.04	27.489	1503.861	4.304	80.58	13.6	11458	4.42	0.061	10033	799	0	1375.81	17.8	85.6	29.94
60127	1757538000000	2025-09-10	13:00:00	200.273	1.13	13.81	16.185	3.625	0.848	6.711	7.82	1.003	1.163	0.03	0.05	28.141	1502.483	4.401	80.96	13.6	11459	4.08	0.057	10149	799	0	1362.659	17.7	85.4	29.94
60128	1757538900000	2025-09-10	13:15:00	177.212	0.817	13.68	16.751	3.623	0.852	6.729	7.83	0.935	1.143	0.03	0.04	27.731	1503.772	4.339	81.78	13.6	11460	3.7	0.051	10142	799	0	1329.596	18	84.5	29.93
60129	1757539800000	2025-09-10	13:30:00	198.687	0.751	13.67	16.509	3.627	0.854	7.387	7.98	1.285	0.909	0.11	0.09	27.93	1503.25	4.368	89.54	13.6	11461	-0.357	-0.005	10241	798	0	1305.087	18.7	80.7	29.92
60130	1757540700000	2025-09-10	13:45:00	197.616	0.842	13.66	16.784	3.64	0.852	8.375	8.01	1.251	0.679	0.08	0.04	27.855	1504.014	4.356	102.08	13.6	11462	-0.217	-0.003	10251	798	0	1225.55	18.8	79.4	29.92
60131	1757541600000	2025-09-10	14:00:00	162.665	0.829	13.77	16.46	3.648	0.844	9.349	8.09	1.703	0.633	0.07	0.04	28.148	1503.349	4.4	113.76	13.6	11463	-1.27	-0.017	10278	797	0	1202.296	19.1	79.2	29.92
60132	1757542500000	2025-09-10	14:15:00	165.215	0.684	13.7	16.181	3.65	0.847	10.034	8.16	2.435	0.728	0.13	0.05	28.363	1502.725	4.432	121.28	13.6	11464	-1.77	-0.024	10281	797	0	1158.198	19.5	76.9	29.91
60133	1757543400000	2025-09-10	14:30:00	319.859	0.028	13.61	16.22	3.656	0.839	10.474	8.2	2.358	0.688	0.16	0.04	28.388	1502.876	4.435	126.65	13.6	11465	-2.79	-0.039	10276	799	0	1121.654	20.9	75.2	29.9
60134	1757544300000	2025-09-10	14:45:00	348.779	0.641	13.7	16.18	3.657	0.751	10.766	8.2	2.484	0.714	0.16	0.08	28.423	1502.787	4.44	130.11	13.6	11466	-1.22	-0.017	10169	799	0	976.105	20.6	71.7	29.9
60135	1757545200000	2025-09-10	15:00:00	93.133	0.445	13.6	16.022	3.647	0.753	10.492	8.21	2.971	0.724	0.17	0.06	28.446	1502.319	4.445	126.44	13.6	11467	-1.7	-0.023	10191	799	0	883.525	20.8	70	29.89
60136	1757546100000	2025-09-10	15:15:00	73.816	0.026	13.58	16.385	3.667	0.741	10.423	8.21	2.795	0.676	0.16	0.05	28.364	1503.358	4.43	126.32	13.6	11468	-1.99	-0.027	10231	800	0	806.843	20.8	69.1	29.89
60137	1757547000000	2025-09-10	15:30:00	21.655	0.027	13.57	16.366	3.666	0.749	10.509	8.14	3.358	0.776	0.36	0.06	28.367	1503.303	4.431	127.34	13.6	11469	-1.96	-0.027	10256	801	0	746.659	20.7	69.3	29.89
60138	1757547900000	2025-09-10	15:45:00	145.85	0.026	13.53	16.663	3.679	0.742	10.046	8.17	3.491	0.831	0.34	0.11	28.272	1504.116	4.416	122.31	13.6	11470	-1.66	-0.023	10197	800	0	652.748	21.3	68.3	29.89
60139	1757548800000	2025-09-10	16:00:00	308.485	0.652	13.57	15.767	3.659	0.74	10.586	8.24	4.871	0.786	0.15	0.04	28.736	1501.849	4.487	127.06	13.6	11471	-2.53	-0.035	10234	800	0	583.533	21.4	67.5	29.89
60140	1757549700000	2025-09-10	16:15:00	205.179	0.084	13.56	15.337	3.65	0.747	11.535	8.22	4.493	0.817	0.32	0.15	28.977	1500.763	4.525	137.4	13.6	11472	-2.32	-0.032	10224	803	0	508.409	21.3	69.8	29.89
60141	1757550600000	2025-09-10	16:30:00	185.461	0.956	13.53	15.367	3.645	0.78	10.871	8.22	5.463	0.832	0.32	0.04	28.906	1500.777	4.515	129.27	13.5	11473	-2.65	-0.037	10251	803	0	554.472	20.4	76.5	29.88
60142	1757551500000	2025-09-10	16:45:00	201.199	0.791	13.51	15.344	3.654	0.785	10.313	8.22	6.758	0.833	0.37	0.07	29.003	1500.817	4.529	123.02	13.5	11474	-2.12	-0.029	10281	804	0	468.659	20.7	79	29.88
60143	1757552400000	2025-09-10	17:00:00	268.195	2.585	13.55	15.688	3.656	0.775	10.607	8.24	5.196	0.76	0.42	0.12	28.771	1501.642	4.493	127.03	13.6	11475	-2.2	-0.03	10307	802	0	384.306	20.1	74.5	29.88
60144	1757553300000	2025-09-10	17:15:00	271.876	3.064	13.57	16.747	3.696	0.775	11.152	8.26	4.454	0.717	0.29	0.04	28.356	1504.473	4.427	136.22	13.6	11476	-2.86	-0.04	10261	801	0	300.561	19.4	76	29.88
60145	1757554200000	2025-09-10	17:30:00	263.862	3.329	13.54	16.165	3.677	0.779	11.445	8.27	6.925	0.747	0.66	0.06	28.609	1502.955	4.467	138.48	13.6	11477	-2.34	-0.032	10263	803	0	214.238	19	76.6	29.88
60146	1757555100000	2025-09-10	17:45:00	266.354	2.623	13.58	16.276	3.682	0.782	11.508	8.26	11.956	0.931	0.5	0.04	28.567	1503.256	4.46	139.2	13.6	11478	-0.603	-0.008	10205	802	0	142.453	18.8	78.1	29.88
60147	1757556000000	2025-09-10	18:00:00	273.159	2.764	13.58	16.623	3.695	0.776	11.398	8.26	6.809	0.84	0.4	0.04	28.435	1504.18	4.439	138.62	13.6	11479	-2.72	-0.038	10236	802	0	80.206	18.4	78.7	29.88
60148	1757556900000	2025-09-10	18:15:00	276.019	3.112	13.64	16.523	3.698	0.797	11.246	8.24	5.181	0.882	0.44	0.03	28.528	1503.976	4.453	137.03	13.6	11480	-2.48	-0.034	10189	802	0	34.969	17.6	79.8	29.89
60149	1757557800000	2025-09-10	18:30:00	275.558	2.162	13	16.454	3.683	0.796	11.193	8.25	5.276	0.832	0.28	0.04	28.448	1503.672	4.442	136.05	13.6	11481	-2.7	-0.037	10256	800	0	10.457	17	82	29.89
60150	1757558700000	2025-09-10	18:45:00	280.858	1.843	12.98	16.287	3.672	0.786	11.346	8.27	5.385	0.851	0.41	0.05	28.477	1503.184	4.447	137.47	13.6	11482	-2.5	-0.035	10262	798	0	1.417	16.6	82.3	29.9
60151	1757559600000	2025-09-10	19:00:00	263.824	2.631	12.98	16.185	3.674	0.786	11.937	8.3	5.829	0.915	0.3	0.09	28.57	1502.973	4.461	144.42	13.6	11483	-2.2	-0.03	10221	799	0	0.081	16.5	81.2	29.9
60152	1757560500000	2025-09-10	19:15:00	271.705	2.686	13.05	16.198	3.678	0.81	11.938	8.27	5.957	0.968	0.29	0.03	28.589	1503.035	4.463	144.48	13.6	11484	-0.684	-0.009	10173	797	0	0.002	16.3	82.2	29.91
60153	1757561400000	2025-09-10	19:30:00	217.366	1.737	13.03	15.961	3.67	0.799	11.626	8.26	5.904	0.897	0.22	0.03	28.692	1502.413	4.48	140.16	13.6	11485	-0.937	-0.013	10215	798	0	-0.003	16.1	83	29.91
60154	1757562300000	2025-09-10	19:45:00	275.63	1.155	12.91	15.639	3.651	0.802	11.164	8.19	6.352	1.026	0.24	0.04	28.76	1501.476	4.492	133.79	13.5	11486	1.15	0.016	10208	799	0	0.002	16.1	83.7	29.92
60155	1757563200000	2025-09-10	20:00:00	55.412	1.85	12.89	15.391	3.643	0.803	10.21	8.14	6.963	1.022	0.29	0.05	28.872	1500.817	4.51	121.8	13.5	11487	3.09	0.043	10193	801	0	-0.005	16.1	84.4	29.92
60156	1757564100000	2025-09-10	20:15:00	66.85	1.32	12.88	15.57	3.649	0.796	9.6	8.09	7.387	1.197	0.31	0.05	28.797	1501.299	4.498	114.86	13.6	11488	3.24	0.045	10186	801	0	0.023	15.6	88.2	29.93
60157	1757565000000	2025-09-10	20:30:00	60.949	0.678	12.89	15.463	3.64	0.8	9.067	8.07	6.335	1.165	0.49	0.09	28.791	1500.952	4.498	108.3	13.5	11489	3.81	0.053	10182	799	0	-0.015	15.2	89.1	29.93
60158	1757565900000	2025-09-10	20:45:00	261.545	1.128	12.91	14.896	3.621	0.811	8.672	8.03	4.602	1.128	0.43	0.06	29.046	1499.432	4.539	102.56	13.5	11490	5.42	0.075	10315	801	0	-0.006	14.8	87.7	29.93
60159	1757566800000	2025-09-10	21:00:00	292.797	2.175	12.91	15.159	3.629	0.801	7.986	7.98	2.617	1.039	0.09	0.1	28.921	1500.132	4.519	94.86	13.5	11491	4.9	0.068	10338	802	0	0.028	14.8	87.6	29.93
60160	1757567700000	2025-09-10	21:15:00	37.322	0.988	12.87	15.08	3.628	0.811	7.747	7.96	2.422	1.231	0.11	0.06	28.971	1499.937	4.526	91.92	13.5	11492	5.12	0.071	10327	801	0	0.012	15.2	87.8	29.94
60161	1757568600000	2025-09-10	21:30:00	55.753	1.204	12.78	15.469	3.638	0.808	7.667	7.95	2.212	1.111	0.08	0.07	28.772	1500.95	4.495	91.56	13.5	11493	4.1	0.057	10318	801	0	0.014	15.4	87.7	29.94
60162	1757569500000	2025-09-10	21:45:00	10.218	1.825	12.74	15.389	3.636	0.812	7.65	7.95	2.107	1.224	0.08	0.09	28.809	1500.737	4.501	91.23	13.5	11494	3.82	0.053	10292	801	0	-0.017	15	87.4	29.94
60163	1757570400000	2025-09-10	22:00:00	201.047	2	12.71	15.558	3.641	0.806	7.592	7.94	1.943	1.361	0.07	0.12	28.73	1501.182	4.488	90.81	13.5	11495	3.37	0.047	10284	801	0	0.002	15.1	88.4	29.95
60164	1757571300000	2025-09-10	22:15:00	331.453	2.303	12.79	15.754	3.646	0.805	7.55	7.93	1.911	1.536	0.06	0.14	28.637	1501.697	4.474	90.6	13.5	11496	3.67	0.051	10250	799	0	-0.02	15.1	88.5	29.95
60165	1757572200000	2025-09-10	22:30:00	346.512	2.044	12.71	15.886	3.65	0.814	7.461	7.91	1.876	1.664	0.06	0.1	28.57	1502.037	4.463	89.73	13.5	11497	3.45	0.048	10104	801	0	0.017	14.7	89.2	29.95
60166	1757573100000	2025-09-10	22:45:00	291.397	1.104	12.69	16.106	3.658	0.812	7.284	7.89	1.993	2.076	0.07	0.13	28.485	1502.628	4.45	87.94	13.5	11498	3.84	0.053	10133	799	0	0.019	14.7	89.5	29.95
60167	1757574000000	2025-09-10	23:00:00	320.524	1.506	12.76	16.705	3.668	0.814	7.074	7.87	3.216	2.109	0.07	0.1	28.145	1504.101	4.397	86.23	13.5	11499	3.56	0.049	10072	799	0	-0.02	14.8	89.8	29.95
60168	1757574900000	2025-09-10	23:15:00	284.722	1.86	12.77	17.089	3.668	0.814	7.022	7.87	3.826	2.093	0.06	0.13	27.878	1504.977	4.357	86.1	13.6	11500	2.66	0.037	9996	798	0	0.012	14.5	90.1	29.95
60169	1757575800000	2025-09-10	23:30:00	277.016	1.446	12.71	17.509	3.65	0.811	7.136	7.87	4.223	2.238	0.09	0.16	27.446	1505.764	4.294	87.99	13.5	11501	2.33	0.032	9914	797	0	0.002	14.4	90.7	29.95
60170	1757576700000	2025-09-10	23:45:00	268.139	1.996	12.79	17.704	3.616	0.815	7.224	7.86	4.471	2.105	0.11	0.11	27.026	1505.877	4.233	89.2	13.6	11502	2.23	0.031	9900	795	0	-0.011	14.3	90.7	29.95
60171	1757577600000	2025-09-11	00:00:00	261.693	1.762	12.74	17.857	3.577	0.809	7.237	7.85	4.776	2.074	0.12	0.11	26.605	1505.86	4.173	89.41	13.6	11503	1.78	0.024	9874	796	0	0.022	14.2	91.6	29.96
60172	1757578500000	2025-09-11	00:15:00	260.256	1.984	12.85	17.964	3.553	0.815	7.272	7.85	4.777	1.895	0.13	0.12	26.342	1505.885	4.135	89.88	13.6	11504	1.62	0.022	9557	794	0	-0.009	14.1	92.1	29.96
60173	1757579400000	2025-09-11	00:30:00	259.029	1.989	12.79	17.998	3.564	0.817	7.335	7.85	5.111	2.23	0.14	0.26	26.406	1506.058	4.144	90.75	13.6	11505	1.62	0.022	9752	794	0	0.002	13.9	93.1	29.96
60174	1757580300000	2025-09-11	00:45:00	250.236	2.641	12.71	17.965	3.56	0.822	7.295	7.84	4.902	2.317	0.04	0.19	26.4	1505.954	4.143	90.19	13.6	11506	2.13	0.029	9637	794	0	-0.001	13.7	93.8	29.96
60175	1757581200000	2025-09-11	01:00:00	240.208	1.76	12.71	17.885	3.553	0.819	7.262	7.84	5.082	2.54	0.1	0.36	26.392	1505.705	4.143	89.63	13.6	11507	2.05	0.028	9436	796	0	-0.017	13.5	94.2	29.96
60176	1757582100000	2025-09-11	01:15:00	250.159	2.634	12.76	17.56	3.56	0.822	7.154	7.81	4.558	2.199	0.11	0.19	26.66	1505.026	4.182	87.91	13.6	11508	2.69	0.037	9375	795	0	-0.001	13.3	94.9	29.96
60177	1757583000000	2025-09-11	01:30:00	255.695	1.862	12.79	17.441	3.6	0.818	7.028	7.8	4.38	2.153	0.17	0.19	27.071	1505.131	4.241	86.37	13.6	11509	2.84	0.039	9634	796	0	0.019	13.3	95.8	29.97
60178	1757583900000	2025-09-11	01:45:00	267.033	2.002	12.77	17.531	3.647	0.82	7.002	7.82	4.488	2.022	0.11	0.21	27.403	1505.781	4.288	86.36	13.6	11510	2.45	0.034	9779	795	0	-0.022	13.2	95.3	29.97
60179	1757584800000	2025-09-11	02:00:00	273.915	2.967	12.79	16.928	3.658	0.81	7.124	7.83	3.062	1.916	0.12	0.34	27.905	1504.515	4.362	87.19	13.6	11511	2.87	0.04	9947	796	0	-0.001	13.2	95.4	29.97
60180	1757585700000	2025-09-11	02:15:00	265.529	2.047	12.82	16.287	3.657	0.808	7.176	7.85	1.97	1.535	0.04	0.06	28.348	1503.036	4.429	86.87	13.6	11512	3.57	0.05	10101	798	0	0.009	13.2	95.9	29.97
60181	1757586600000	2025-09-11	02:30:00	271.68	1.77	12.8	15.799	3.649	0.811	7.423	7.91	1.929	1.508	0.08	0.14	28.628	1501.827	4.472	89.23	13.6	11513	2.37	0.033	10113	799	0	-0.012	13.2	95.2	29.97
60182	1757587500000	2025-09-11	02:45:00	271.719	1.892	12.76	15.617	3.641	0.809	7.703	7.93	1.943	1.305	0.09	0.1	28.686	1501.321	4.482	92.29	13.5	11514	3.93	0.055	10171	802	0	0.005	13.1	95.1	29.97
60183	1757588400000	2025-09-11	03:00:00	258.315	2.25	12.76	16.163	3.642	0.805	7.612	7.92	2.117	1.215	0.37	0.12	28.304	1502.6	4.424	91.7	13.5	11515	4.24	0.059	10231	801	0	-0.014	12.9	95	29.96
60184	1757589300000	2025-09-11	03:15:00	252.86	2.75	12.74	17.016	3.584	0.805	7.377	7.9	2.312	1.263	0.15	0.05	27.223	1504.007	4.265	89.87	13.6	11516	3.44	0.048	10203	801	0	0.017	12.9	95.1	29.96
60185	1757590200000	2025-09-11	03:30:00	259.546	2.95	12.74	15.576	3.643	0.803	7.649	7.94	1.981	1.125	0.16	0.08	28.738	1501.25	4.489	91.57	13.6	11517	3.34	0.046	10235	801	0	0	12.9	95.3	29.96
60186	1757591100000	2025-09-11	03:45:00	261.858	1.992	12.82	15.433	3.638	0.808	7.63	7.92	1.744	0.932	0.08	0.07	28.8	1500.868	4.499	91.06	13.5	11518	4.36	0.061	10260	801	0	-0.003	12.8	95.6	29.96
60187	1757592000000	2025-09-11	04:00:00	253.231	1.774	12.71	15.577	3.646	0.81	7.36	7.91	1.599	0.886	0.07	0.05	28.759	1501.279	4.492	88.1	13.5	11519	4.29	0.06	10285	800	0	-0.011	12.7	95.6	29.97
60188	1757592900000	2025-09-11	04:15:00	275.203	1.789	12.78	15.388	3.639	0.808	7.326	7.91	1.842	0.867	0.09	0.07	28.839	1500.769	4.505	87.37	13.5	11520	4.56	0.063	10267	802	0	-0.003	12.8	96.4	29.97
60189	1757593800000	2025-09-11	04:30:00	253.694	2.587	12.73	15.327	3.638	0.806	7.325	7.92	2.187	0.921	0.16	0.1	28.877	1500.619	4.511	87.31	13.5	11521	4.14	0.057	10253	800	0	0.022	12.7	95.6	29.97
60190	1757594700000	2025-09-11	04:45:00	266.03	2.722	12.71	15.257	3.635	0.804	7.409	7.93	2.421	0.942	0.33	0.1	28.904	1500.426	4.515	88.16	13.5	11522	4.91	0.068	10281	802	0	-0.012	12.7	95.3	29.97
60191	1757595600000	2025-09-11	05:00:00	248.495	2.521	12.73	15.143	3.635	0.807	7.56	7.95	3.194	0.844	0.22	0.06	28.981	1500.151	4.527	89.85	13.5	11523	5.54	0.077	10282	801	0	-0.026	12.6	96.1	29.98
60192	1757596500000	2025-09-11	05:15:00	280.495	1.527	12.7	15.257	3.637	0.818	7.667	7.97	3.545	0.835	0.23	0.09	28.921	1500.446	4.518	91.23	13.5	11524	3.08	0.043	10286	802	0	0.153	12.5	95.9	29.98
60193	1757597400000	2025-09-11	05:30:00	270.467	0.832	12.7	14.91	3.628	0.818	7.978	8	5.132	0.929	0.54	0.25	29.093	1499.532	4.545	94.44	13.5	11525	5.16	0.072	10264	801	0	1.762	12.6	95.7	29.98
60194	1757598300000	2025-09-11	05:45:00	276.554	2.011	12.71	14.734	3.619	0.822	8.348	8.03	6.187	0.862	0.41	0.05	29.142	1499.019	4.554	98.49	13.5	11526	3.71	0.052	10277	801	0	7.963	12.7	95.8	29.99
60195	1757599200000	2025-09-11	06:00:00	259.839	1.681	12.74	14.735	3.616	0.814	8.503	8.04	5.833	0.881	0.43	0.07	29.119	1498.996	4.55	100.24	13.5	11527	2.56	0.035	10283	802	0	18.299	12.6	95.5	29.99
60196	1757600100000	2025-09-11	06:15:00	266.578	2.172	12.71	14.559	3.61	0.821	8.551	8.03	5.939	0.794	0.27	0.06	29.195	1498.514	4.563	100.53	13.5	11528	4.05	0.056	10254	804	0	40.768	12.5	95	29.99
60197	1757601000000	2025-09-11	06:30:00	258.411	1.265	12.71	14.943	3.627	0.823	8.5	8.04	5.193	0.736	0.39	0.07	29.065	1499.605	4.541	100.63	13.5	11529	3.15	0.044	10268	804	0	50.452	12.5	95.8	30.01
60198	1757601900000	2025-09-11	06:45:00	265.828	1.444	12.72	15.202	3.634	0.825	8.679	8.07	4.75	0.773	0.5	0.07	28.93	1500.28	4.52	103.08	13.5	11530	0.904	0.012	10204	803	0	65.079	12.5	95.7	30.01
60199	1757602800000	2025-09-11	07:00:00	266.156	3.297	12.79	15.572	3.626	0.823	8.798	8.07	5.182	0.719	0.38	0.04	28.59	1501.065	4.469	105.06	13.5	11531	0.833	0.011	10266	802	0	78.894	12.4	96.1	30.02
60200	1757603700000	2025-09-11	07:15:00	274.37	3.629	12.76	15.601	3.627	0.824	8.908	8.07	3.872	0.824	0.23	0.07	28.58	1501.148	4.467	106.52	13.5	11532	0.192	0.002	10278	803	0	108.97	12.3	97	30.02
60201	1757604600000	2025-09-11	07:30:00	269.83	3.368	12.82	15.585	3.62	0.824	8.908	8.06	3.732	0.888	0.25	0.07	28.527	1501.036	4.46	106.47	13.5	11533	0.414	0.005	10264	800	0	159.572	12.3	96.9	30.02
60202	1757605500000	2025-09-11	07:45:00	231.143	2.689	12.85	15.645	3.608	0.835	8.758	8.04	3.257	0.917	0.23	0.04	28.385	1501.062	4.439	104.71	13.5	11534	1.05	0.014	10240	800	0	191.163	12.3	96.8	30.02
60203	1757606400000	2025-09-11	08:00:00	234.703	0.855	13.02	15.759	3.597	0.828	8.517	8.01	2.954	1.031	0.18	0.05	28.206	1501.215	4.413	101.94	13.5	11535	2.35	0.032	10148	801	0	274.087	12.3	96.7	30.02
60204	1757607300000	2025-09-11	08:15:00	265.687	0.76	13.15	15.692	3.608	0.834	8.315	8	3.073	1.045	0.17	0.07	28.344	1501.165	4.433	99.5	13.5	11536	2.55	0.035	10157	801	0	311.011	12.3	96.4	30.02
60205	1757608200000	2025-09-11	08:30:00	117.944	0.388	13.31	15.707	3.609	0.833	8.299	8	3.071	1.022	0.24	0.1	28.345	1501.214	4.433	99.34	13.5	11537	2.45	0.034	10172	799	0	348.049	12.6	96.7	30.03
60206	1757609100000	2025-09-11	08:45:00	140.689	0.284	13.32	15.826	3.61	0.833	8.217	7.99	2.785	0.985	0.23	0.1	28.271	1501.503	4.422	98.47	13.5	11538	2.9	0.04	10162	801	0	378.745	12.6	96.5	30.03
60207	1757610000000	2025-09-11	09:00:00	121.867	1.059	13.36	15.715	3.628	0.835	8.181	7.99	2.769	0.978	0.2	0.06	28.506	1501.422	4.456	97.99	13.5	11539	2.78	0.038	10163	800	0	420.767	12.6	95.8	30.03
60208	1757610900000	2025-09-11	09:15:00	121.854	0.54	13.42	15.729	3.625	0.841	8.161	7.97	2.476	0.927	0.17	0.06	28.471	1501.428	4.451	97.78	13.5	11540	2.97	0.041	10211	800	0	491.266	12.6	95.9	30.04
60209	1757611800000	2025-09-11	09:30:00	188.541	0.028	13.48	15.688	3.624	0.833	7.91	7.96	2.035	1.026	0.11	0.06	28.491	1501.322	4.454	94.72	13.5	11541	3.55	0.049	10208	800	0	613.663	12.9	95.9	30.04
60210	1757612700000	2025-09-11	09:45:00	259.442	0.027	13.5	15.615	3.632	0.841	7.978	7.97	2.458	1.006	0.12	0.04	28.613	1501.229	4.471	95.47	13.5	11542	3.81	0.053	10214	801	0	623.264	13.1	95	30.04
60211	1757613600000	2025-09-11	10:00:00	289.113	0.3	13.69	15.438	3.625	0.838	8.117	7.98	2.802	1.16	0.1	0.1	28.677	1500.741	4.482	96.8	13.5	11543	3.63	0.05	10203	801	0	691.627	13	94.7	30.04
60212	1757614500000	2025-09-11	10:15:00	211.515	0.318	13.66	15.624	3.616	0.811	8.083	7.96	2.461	1.435	0.09	0.05	28.466	1501.089	4.451	96.62	13.5	11544	3.72	0.052	10180	800	0	682.105	13.3	94.1	30.04
60213	1757615400000	2025-09-11	10:30:00	211.821	0.865	13.83	15.626	3.613	0.874	7.491	7.89	2.391	1.65	0.2	0.12	28.436	1501.062	4.446	89.56	13.5	11545	7.02	0.098	9757	802	0	710.512	13.5	93.3	30.04
60214	1757616300000	2025-09-11	10:45:00	205.567	0.42	13.92	15.163	3.612	0.871	7.263	7.88	2.171	1.654	0.14	0.06	28.769	1499.969	4.497	86.31	13.5	11546	7.74	0.108	10062	800	0	660.275	13.7	93.5	30.04
60215	1757617200000	2025-09-11	11:00:00	184.595	0.028	14.18	16.141	3.563	0.868	6.914	7.85	1.976	1.755	0.04	0.08	27.643	1501.772	4.331	83.04	13.5	11547	6.97	0.097	10128	802	0	681.502	14.2	92.6	30.04
60216	1757618100000	2025-09-11	11:15:00	210.609	0.125	14.2	15.41	3.589	0.871	6.81	7.84	1.664	1.446	0.03	0.06	28.384	1500.313	4.441	80.96	13.5	11548	7.79	0.109	10233	803	0	1075.716	14.5	92.7	30.04
60217	1757619000000	2025-09-11	11:30:00	176.972	0.351	14.2	15.351	3.592	0.866	6.758	7.85	1.948	1.509	0.05	0.06	28.451	1500.205	4.451	80.37	13.5	11549	7.27	0.102	10210	804	0	1169.264	14.4	92.9	30.04
60218	1757619900000	2025-09-11	11:45:00	273.392	0.075	14.17	15.881	3.582	0.869	6.84	7.86	1.994	1.686	0.03	0.08	27.989	1501.352	4.381	81.77	13.5	11550	6	0.084	10185	803	0	1219.125	14.9	90.4	30.03
60219	1757620800000	2025-09-11	12:00:00	238.915	0.814	14.19	15.925	3.57	0.864	6.959	7.86	1.85	1.638	0.02	0.08	27.85	1501.331	4.361	83.4	13.5	11551	5.59	0.078	10174	805	0	1502.912	14.7	88.9	30.03
60220	1757621700000	2025-09-11	12:15:00	166.737	0.625	14.24	15.447	3.594	0.866	7.11	7.86	1.808	1.53	0.03	0.09	28.4	1500.451	4.443	84.77	13.5	11552	5.12	0.071	10167	802	0	1543.202	15.1	88.5	30.02
60221	1757622600000	2025-09-11	12:30:00	168.864	0.641	14.23	15.435	3.61	0.859	7.101	7.87	1.593	1.437	0.04	0.07	28.554	1500.59	4.465	84.61	13.5	11553	5.69	0.079	10111	802	0	1516.833	15.4	88.8	30.02
60222	1757623500000	2025-09-11	12:45:00	172.668	0.456	14.12	15.49	3.618	0.858	7.064	7.86	1.252	1.43	0.04	0.11	28.581	1500.795	4.468	84.25	13.5	11554	6.04	0.084	10056	802	0	1511.701	15.7	87.2	30.02
60223	1757624400000	2025-09-11	13:00:00	227.269	0.523	13.77	15.546	3.631	0.851	6.959	7.86	1.186	1.344	0.03	0.08	28.649	1501.054	4.477	83.23	13.5	11555	6.53	0.091	9957	801	0	1498.815	16	86.4	30.02
60224	1757625300000	2025-09-11	13:15:00	202.193	0.034	13.68	15.127	3.626	0.797	6.939	7.86	1.349	1.427	0.05	0.16	28.913	1500.021	4.518	82.36	13.5	11556	7.05	0.098	10128	801	0	1262.213	16.6	86	30.01
60225	1757626200000	2025-09-11	13:30:00	179.699	0.593	13.7	15.71	3.643	0.783	6.925	7.86	1.204	1.243	0.04	0.08	28.642	1501.563	4.475	83.02	13.5	11557	4.89	0.068	10044	802	0	1196.21	17	83.3	30.01
60226	1757627100000	2025-09-11	13:45:00	171.93	0.598	13.68	15.864	3.664	0.775	6.931	7.86	0.967	0.872	0.02	0.04	28.714	1502.131	4.484	83.39	13.5	11558	4.14	0.058	10117	800	0	1126.953	16.9	83	30.01
60227	1757628000000	2025-09-11	14:00:00	143.41	1.632	13.74	15.681	3.661	0.773	7.756	7.94	1.281	0.894	0.08	0.08	28.82	1501.678	4.5	93.03	13.5	11559	4	0.056	10156	800	0	1090.71	17	83.6	30
60228	1757628900000	2025-09-11	14:15:00	134.926	1.691	13.68	16.042	3.664	0.797	7.998	7.98	1.423	0.9	0.06	0.05	28.58	1502.539	4.463	96.48	13.5	11560	3.9	0.054	10099	800	0	1059.124	17.1	82.7	30.01
60229	1757629800000	2025-09-11	14:30:00	147.958	1.738	13.68	15.332	3.65	0.809	8.171	7.96	1.662	0.964	0.1	0.07	28.981	1500.755	4.526	97.44	13.5	11561	3.62	0.05	10147	799	0	1007.425	17.2	83.6	30.01
60230	1757630700000	2025-09-11	14:45:00	153.019	1.425	13.68	16.024	3.676	0.804	7.845	7.98	1.629	0.938	0.08	0.05	28.696	1502.614	4.48	94.62	13.5	11562	4.7	0.065	10198	802	0	946.843	17.1	84.5	30.02
60231	1757631600000	2025-09-11	15:00:00	144.747	1.038	13.68	15.006	3.634	0.799	7.694	7.93	2.262	1.05	0.07	0.13	29.078	1499.823	4.542	91.2	13.5	11563	7.22	0.101	10238	800	0	865.04	17.3	84.1	30.01
60232	1757632500000	2025-09-11	15:15:00	132.568	1.358	13.68	15.175	3.644	0.794	7.25	7.91	2.276	1.04	0.11	0.05	29.04	1500.322	4.535	86.17	13.5	11564	7.2	0.101	10215	804	0	804.432	17.3	84.2	30.01
60233	1757633400000	2025-09-11	15:30:00	184.18	0.519	13.66	15.21	3.639	0.802	7.449	7.95	6.591	0.911	0.49	0.06	28.966	1500.348	4.525	88.59	13.5	11565	2.86	0.04	10169	802	0	740.222	17.5	84.7	30.02
60234	1757634300000	2025-09-11	15:45:00	232.417	3.47	13.64	15.877	3.681	0.824	9.359	8.1	5.137	1.012	0.49	0.08	28.846	1502.324	4.502	112.72	13.5	11566	1.56	0.021	10206	800	0	742.709	17.3	81.3	30.02
60235	1757635200000	2025-09-11	16:00:00	229.726	3.695	13.69	15.551	3.672	0.84	11.421	8.3	18.671	1.303	4.35	0.14	29.006	1501.481	4.527	137.06	13.5	11567	-1.69	-0.023	9780	800	0	687.374	17	81.8	30.02
60236	1757636100000	2025-09-11	16:15:00	241.463	3.679	13.68	15.812	3.665	0.827	12.322	8.26	6.92	0.846	0.25	0.03	28.761	1502.023	4.491	148.23	13.5	11568	-1.72	-0.024	10226	801	0	576.971	17.1	80.9	30.03
60237	1757637000000	2025-09-11	16:30:00	261.554	3.141	13.67	16.01	3.681	0.846	11.716	8.27	6.277	0.684	0.22	0.06	28.756	1502.642	4.488	141.28	13.5	11569	-1.11	-0.015	10161	801	0	510.833	17.2	80.1	30.03
60238	1757637900000	2025-09-11	16:45:00	258.71	2.839	13.74	15.792	3.663	0.82	11.811	8.25	15.372	1.146	2.54	0.12	28.756	1501.955	4.49	141.37	13.5	11570	-1.66	-0.023	10157	802	0	420.639	17.2	80	30.03
60239	1757638800000	2025-09-11	17:00:00	254.475	1.831	13.76	17.051	3.751	0.839	10.915	8.17	5.513	1.101	0.46	0.05	28.606	1505.692	4.46	134.35	13.5	11571	1.24	0.017	10160	801	0	350.574	17.1	80.8	30.03
60240	1757639700000	2025-09-11	17:15:00	249.406	1.787	13.76	16.714	3.711	0.834	10.133	8.14	5.64	1.126	0.21	0.04	28.506	1504.543	4.448	123.82	13.5	11572	0.801	0.011	10139	799	0	280.581	17.1	80.7	30.03
60241	1757640600000	2025-09-11	17:30:00	250.256	1.552	13.77	16.611	3.699	0.837	10.038	8.13	6.289	1.238	0.27	0.04	28.478	1504.194	4.445	122.43	13.5	11573	0.521	0.007	10116	798	0	201.6	17.1	80.6	30.03
60242	1757641500000	2025-09-11	17:45:00	225.863	1.023	13.76	16.787	3.698	0.839	9.835	8.09	5.827	1.33	0.32	0.04	28.342	1504.581	4.425	120.21	13.5	11574	1.43	0.02	10096	798	0	138.301	17.1	81.3	30.03
60243	1757642400000	2025-09-11	18:00:00	256.251	2.264	13.77	16.499	3.689	0.844	10.054	8.18	7.233	1.04	0.4	0.09	28.472	1503.839	4.445	122.47	13.5	11575	-0.354	-0.004	10104	796	0	70.867	17	81.8	30.03
60244	1757643300000	2025-09-11	18:15:00	256.379	2.591	13.31	16.44	3.678	0.837	10.883	8.2	11.389	1.334	0.4	0.03	28.42	1503.596	4.438	132.21	13.6	11576	-2.01	-0.028	10088	798	0	26.899	16.4	83.9	30.03
60245	1757644200000	2025-09-11	18:30:00	247.662	2.4	12.99	16.371	3.675	0.833	10.941	8.2	8.849	1.249	0.3	0.05	28.444	1503.408	4.442	132.76	13.5	11577	-1.94	-0.027	10099	798	0	7	16.4	84	30.03
60246	1757645100000	2025-09-11	18:45:00	268.451	1.823	12.96	16.286	3.671	0.832	11.06	8.22	8.873	1.191	0.37	0.04	28.465	1503.169	4.445	134	13.5	11578	-2.16	-0.03	10133	798	0	0.744	15.9	85.2	30.03
60247	1757646000000	2025-09-11	19:00:00	276.391	1.256	12.98	16.252	3.668	0.835	11.358	8.25	16.184	1.524	0.61	0.08	28.463	1503.06	4.445	137.53	13.5	11579	-2.81	-0.039	10088	798	0	0.053	15.7	85.1	30.03
60248	1757646900000	2025-09-11	19:15:00	288.143	1.437	12.92	16.185	3.66	0.833	11.636	8.25	13.826	1.426	0.56	0.07	28.449	1502.837	4.444	140.69	13.5	11580	-1.79	-0.025	9937	799	0	0.014	15.7	86.8	30.03
60249	1757647800000	2025-09-11	19:30:00	333.114	1.231	12.88	16.238	3.663	0.836	11.738	8.26	13.918	1.515	0.4	0.04	28.433	1502.982	4.441	142.04	13.5	11581	-2.6	-0.036	10010	798	0	0.014	15.6	88	30.04
60250	1757648700000	2025-09-11	19:45:00	25.282	1.372	12.91	16.21	3.664	0.834	11.721	8.24	10.853	1.392	0.38	0.06	28.459	1502.924	4.445	141.79	13.5	11582	-2.91	-0.04	10101	797	0	0.019	15.7	88.6	30.04
60251	1757649600000	2025-09-11	20:00:00	13.817	0.611	12.91	16.13	3.662	0.836	11.435	8.22	8.259	1.357	0.32	0.09	28.502	1502.723	4.452	138.16	13.5	11583	-2.43	-0.034	10112	799	0	-0.001	15.5	88.2	30.04
60252	1757650500000	2025-09-11	20:15:00	38.065	1.462	12.91	15.995	3.66	0.829	11.043	8.19	7.856	1.448	0.63	0.38	28.577	1502.389	4.463	133.13	13.5	11584	-0.61	-0.008	10119	800	0	0.003	15.6	88.7	30.03
60253	1757651400000	2025-09-11	20:30:00	51.366	1.467	12.92	15.74	3.654	0.836	10.763	8.19	9.928	1.275	0.73	0.09	28.717	1501.745	4.485	129.2	13.5	11585	1.37	0.019	10146	800	0	-0.005	15.5	89.1	30.03
60254	1757652300000	2025-09-11	20:45:00	358.225	0.747	12.9	15.729	3.652	0.837	10.604	8.15	7.02	1.362	0.31	0.18	28.702	1501.693	4.483	127.25	13.5	11586	1.68	0.023	10141	800	0	0.019	15.5	89	30.03
60255	1757653200000	2025-09-11	21:00:00	299.739	0.8	12.93	15.415	3.642	0.836	10.029	8.1	8.783	1.395	0.34	0.06	28.844	1500.86	4.506	119.74	13.5	11587	3.5	0.049	10055	800	0	0.017	15.2	89.8	30.04
60256	1757654100000	2025-09-11	21:15:00	299.143	1.37	12.89	15.018	3.629	0.84	9.375	8.08	9.093	1.481	0.21	0.13	29.026	1499.801	4.535	111.14	13.5	11588	2.81	0.039	10196	801	0	0.019	15.2	89.8	30.04
60257	1757655000000	2025-09-11	21:30:00	318.373	0.206	12.83	14.941	3.627	0.826	8.943	8.06	7.598	1.557	0.22	0.11	29.06	1499.592	4.54	105.86	13.5	11589	3.03	0.042	9938	801	0	-0.005	14.9	91.5	30.04
60258	1757655900000	2025-09-11	21:45:00	300.137	1.089	12.88	14.988	3.628	0.833	8.75	8.05	7.003	1.661	0.61	0.11	29.04	1499.723	4.537	103.66	13.5	11590	3.01	0.042	10087	802	0	-0.006	14.9	92.3	30.04
60259	1757656800000	2025-09-11	22:00:00	276.391	2.066	12.88	15.06	3.633	0.834	8.716	8.05	7.45	1.876	0.25	0.12	29.023	1499.934	4.534	103.4	13.5	11591	2.91	0.04	10215	802	0	-0.005	15.1	92.5	30.04
60260	1757657700000	2025-09-11	22:15:00	281.855	4.746	12.83	15.203	3.639	0.853	8.522	8.01	7.325	1.851	0.2	0.09	28.971	1500.332	4.525	101.36	13.5	11592	3.51	0.049	10112	802	0	0.003	14.4	91	30.05
60261	1757658600000	2025-09-11	22:30:00	275.938	2.995	12.76	15.289	3.641	0.843	8.006	7.96	4.906	2.186	0.16	0.12	28.927	1500.556	4.518	95.36	13.5	11593	5.16	0.072	10130	802	0	-0.008	14.2	91.5	30.06
60262	1757659500000	2025-09-11	22:45:00	279.956	3.976	12.7	15.325	3.641	0.847	7.502	7.92	3.506	2.257	0.14	0.13	28.907	1500.646	4.515	89.41	13.5	11594	5.35	0.074	10146	801	0	0.023	14.2	91	30.07
60263	1757660400000	2025-09-11	23:00:00	275.787	4.726	12.83	15.446	3.646	0.855	7.09	7.88	2.062	2.618	0.12	0.18	28.854	1500.973	4.507	84.68	13.5	11595	5.78	0.081	9961	801	0	-0.008	14.4	89.8	30.07
60264	1757661300000	2025-09-11	23:15:00	271.726	3.15	12.85	15.524	3.648	0.844	6.932	7.86	1.954	2.671	0.1	0.22	28.821	1501.181	4.502	82.9	13.5	11596	5.15	0.072	10116	801	0	0	14.6	88.9	30.07
60265	1757662200000	2025-09-11	23:30:00	282.846	2.053	12.83	15.927	3.658	0.855	6.877	7.85	2.046	2.196	0.07	0.09	28.612	1502.214	4.469	82.79	13.5	11597	4.18	0.058	10152	801	0	-0.012	14.8	88.7	30.08
60266	1757663100000	2025-09-11	23:45:00	321.15	1.274	12.87	16.307	3.662	0.858	6.917	7.85	2.176	2.132	0.08	0.14	28.373	1503.128	4.432	83.78	13.5	11598	2.93	0.041	10089	797	0	-0.005	15	87.5	30.08
60267	1757664000000	2025-09-12	00:00:00	26.717	1.084	12.85	16.781	3.66	0.846	6.961	7.85	2.162	2.278	0.1	0.1	28.022	1504.195	4.38	84.9	13.5	11599	2.5	0.035	10051	798	0	0.006	15.4	87.1	30.08
60268	1757664900000	2025-09-12	00:15:00	36.235	1.149	12.88	17.168	3.653	0.862	7.159	7.88	2.431	2.153	0.13	0.1	27.699	1505.016	4.331	87.84	13.5	11600	1.57	0.022	9894	796	0	0.028	15.6	85.2	30.08
60269	1757665800000	2025-09-12	00:30:00	57.201	3.216	12.82	17.353	3.644	0.852	7.458	7.9	2.552	2.24	0.11	0.16	27.499	1505.351	4.302	91.71	13.5	11601	1.66	0.023	9974	797	0	-0.011	15.4	88.3	30.08
60270	1757666700000	2025-09-12	00:45:00	60.517	3.438	12.85	17.361	3.642	0.856	7.625	7.9	2.526	2.103	0.11	0.16	27.479	1505.352	4.299	93.79	13.6	11602	1.64	0.023	9963	795	0	0.014	15.2	89.6	30.09
60271	1757667600000	2025-09-12	01:00:00	63.428	3.249	12.84	17.255	3.645	0.853	7.645	7.9	2.49	2.139	0.1	0.22	27.572	1505.135	4.313	93.88	13.5	11603	1.49	0.02	9971	796	0	-0.019	15.1	89.8	30.08
60272	1757668500000	2025-09-12	01:15:00	69.409	2.766	12.8	17.344	3.641	0.852	7.601	7.91	2.502	1.931	0.09	0.1	27.478	1505.3	4.299	93.44	13.5	11604	1.64	0.023	9937	796	0	-0.025	15.4	89.7	30.09
60273	1757669400000	2025-09-12	01:30:00	78.208	2.622	12.81	17.3	3.636	0.854	7.675	7.91	2.151	2.089	0.04	0.11	27.469	1505.156	4.298	94.31	13.5	11605	2.92	0.04	9710	798	0	0.006	15.4	88.5	30.09
60274	1757670300000	2025-09-12	01:45:00	93.583	2.204	12.81	16.534	3.657	0.852	7.35	7.87	2.185	2.156	0.02	0.12	28.172	1503.604	4.402	89.32	13.6	11606	3.21	0.045	9941	797	0	-0.02	15.5	88.4	30.09
60275	1757671200000	2025-09-12	02:00:00	89.184	1.764	12.77	17.58	3.535	0.85	7.331	7.91	2.175	2.029	0.04	0.08	26.439	1504.835	4.151	89.85	13.5	11607	2.62	0.036	9980	798	0	0	15.8	87.5	30.09
60276	1757672100000	2025-09-12	02:15:00	83.473	1.468	12.77	17.47	3.544	0.853	7.412	7.92	11.53	3.645	11.46	1.39	26.589	1504.673	4.173	90.75	13.6	11608	2.7	0.037	9971	799	0	0.009	15.7	88	30.09
60277	1757673000000	2025-09-12	02:30:00	69.933	1.526	12.85	17.061	3.648	0.851	7.36	7.87	2.229	1.748	0.07	0.1	27.734	1504.728	4.337	89.81	13.6	11609	4.54	0.063	10033	799	0	0.029	15.6	87.1	30.08
60278	1757673900000	2025-09-12	02:45:00	78.568	1.474	12.72	15.92	3.562	0.846	7.007	7.86	2.58	1.604	0.1	0.11	27.785	1501.242	4.352	84.61	13.6	11610	6	0.084	9937	800	0	-0.003	15.4	87.7	30.08
60279	1757674800000	2025-09-12	03:00:00	123.551	0.859	12.76	17.06	3.591	0.848	6.898	7.86	2.495	1.533	0.06	0.1	27.251	1504.175	4.269	84.1	13.6	11611	5.91	0.082	10026	800	0	-0.001	15.5	87.8	30.07
60280	1757675700000	2025-09-12	03:15:00	232.248	2.263	12.73	16.42	3.661	0.847	7.037	7.84	2.315	1.41	0.11	0.06	28.29	1503.387	4.42	85.29	13.5	11612	4.16	0.058	10036	801	0	-0.015	15.5	87.7	30.07
60281	1757676600000	2025-09-12	03:30:00	234.623	2.068	12.74	16.394	3.639	0.847	6.947	7.84	2.178	1.378	0.1	0.06	28.116	1503.107	4.396	84.01	13.5	11613	5.53	0.077	10106	800	0	0.003	15.4	90.1	30.08
60282	1757677500000	2025-09-12	03:45:00	201.932	2.514	12.69	16.104	3.661	0.845	6.843	7.83	2.29	1.397	0.08	0.07	28.514	1502.656	4.454	82.56	13.5	11614	7.11	0.099	10096	801	0	-0.02	15.3	90.9	30.07
60283	1757678400000	2025-09-12	04:00:00	184.929	1.995	12.76	16.396	3.604	0.85	6.916	7.83	2.955	1.253	0.12	0.24	27.814	1502.766	4.353	83.58	13.5	11615	3.87	0.054	10159	802	0	-0.008	15.3	91.5	30.07
60284	1757679300000	2025-09-12	04:15:00	163.22	2.42	12.8	16.075	3.66	0.85	6.795	7.82	2.003	1.342	0.08	0.09	28.523	1502.576	4.455	81.98	13.5	11616	4.33	0.06	10164	800	0	0.008	15.2	92	30.07
60285	1757680200000	2025-09-12	04:30:00	174.443	2.325	12.7	15.22	3.641	0.858	6.93	7.85	2.657	1.358	0.09	0.06	28.977	1500.395	4.526	82.52	13.5	11617	5.44	0.076	10192	799	0	-0.001	15	91.7	30.07
60286	1757681100000	2025-09-12	04:45:00	190.972	1.974	12.65	15.12	3.635	0.852	7.349	7.93	4.052	1.274	0.14	0.08	28.999	1500.097	4.53	87.22	13.5	11618	4.92	0.068	10215	800	0	0.008	14.9	91.5	30.07
60287	1757682000000	2025-09-12	05:00:00	166.948	0.998	12.66	15.144	3.636	0.846	7.805	7.93	4.275	1.151	0.15	0.07	28.995	1500.171	4.529	92.77	13.5	11619	4.64	0.065	10202	801	0	-0.003	14.9	91	30.07
60288	1757682900000	2025-09-12	05:15:00	239.592	1.028	12.59	16.092	3.631	0.847	7.379	7.87	2.822	1.094	0.14	0.05	28.262	1502.329	4.418	88.79	13.5	11620	3.84	0.053	10229	799	0	0.125	15	91	30.07
60289	1757683800000	2025-09-12	05:30:00	216.988	1.156	12.63	15.702	3.642	0.85	7.489	7.95	3.51	1.019	0.16	0.07	28.638	1501.536	4.474	89.79	13.5	11621	3.62	0.05	10249	800	0	1.645	15.1	91.1	30.07
60290	1757684700000	2025-09-12	05:45:00	202.058	0.507	12.59	15.477	3.639	0.843	8.128	7.99	5.123	1.014	0.18	0.07	28.77	1500.973	4.495	97.03	13.5	11622	3.26	0.045	10243	801	0	8.296	15	91	30.07
60291	1757685600000	2025-09-12	06:00:00	90.473	0.952	12.68	15.618	3.64	0.847	8.402	8.03	4.425	1.03	0.16	0.09	28.679	1501.317	4.481	100.54	13.5	11623	3.67	0.051	10225	800	0	26.591	15	91.8	30.07
60292	1757686500000	2025-09-12	06:15:00	84.912	0.923	12.74	15.531	3.641	0.851	8.9	8.06	4.411	0.996	0.13	0.14	28.753	1501.124	4.492	106.38	13.5	11624	-0.655	-0.009	10248	799	0	57.773	14.9	92.1	30.08
60293	1757687400000	2025-09-12	06:30:00	94.215	1.407	12.71	15.447	3.64	0.854	9.128	8.06	4.392	0.948	0.18	0.04	28.805	1500.919	4.5	108.96	13.5	11625	0.036	0	10107	801	0	66.294	14.8	92.4	30.08
60294	1757688300000	2025-09-12	06:45:00	158.942	0.862	12.73	15.293	3.638	0.857	8.899	8.04	5.448	0.968	0.15	0.06	28.896	1500.533	4.514	106	13.5	11626	-1.36	-0.019	10191	802	0	93.778	14.9	92.1	30.08
60295	1757689200000	2025-09-12	07:00:00	175.6	0.869	12.77	15.461	3.642	0.85	8.979	8.1	5.405	0.928	0.18	0.08	28.814	1500.973	4.501	107.23	13.5	11627	-0.14	-0.001	10196	802	0	124.125	15.1	92.4	30.08
60296	1757690100000	2025-09-12	07:15:00	155.094	1.42	12.7	15.635	3.648	0.853	9.507	8.16	4.54	0.924	0.27	0.13	28.734	1501.433	4.488	113.88	13.5	11628	-0.685	-0.009	10177	802	0	135.466	15.1	92.4	30.08
60297	1757691000000	2025-09-12	07:30:00	138.874	2.004	12.74	15.657	3.65	0.854	10.089	8.18	4.274	0.879	0.17	0.07	28.737	1501.507	4.489	120.85	13.5	11629	-0.453	-0.006	10038	799	0	204.549	15.2	91.9	30.08
60298	1757691900000	2025-09-12	07:45:00	134.026	2.422	13.06	15.97	3.606	0.851	10.194	8.13	4.055	0.891	0.29	0.07	28.132	1501.799	4.401	122.39	13.5	11630	-0.164	-0.002	10095	801	0	419.46	15.5	91	30.08
60299	1757692800000	2025-09-12	08:00:00	130.5	2.647	13.29	16.085	3.607	0.861	9.366	8.07	3.454	0.959	0.27	0.09	28.056	1502.071	4.389	112.6	13.5	11631	0.17	0.002	10226	800	0	434.849	15.6	91.4	30.08
60300	1757693700000	2025-09-12	08:15:00	150.899	2.444	13.5	16.088	3.61	0.848	9.391	8.1	3.101	0.922	0.22	0.08	28.081	1502.109	4.393	112.99	13.5	11632	0.989	0.013	10011	801	0	407.818	15.6	91.4	30.08
60301	1757694600000	2025-09-12	08:30:00	160.522	2.297	13.39	16.101	3.614	0.854	9.757	8.12	3.223	0.907	0.2	0.06	28.108	1502.181	4.396	117.48	13.5	11633	-1.68	-0.023	10138	799	0	279.122	15.6	89.6	30.08
60302	1757695500000	2025-09-12	08:45:00	140.718	2.151	13.35	16.066	3.627	0.855	10.019	8.15	3.505	0.925	0.13	0.04	28.247	1502.23	4.416	120.69	13.5	11634	-1.78	-0.024	10160	797	0	309.088	15.6	89.5	30.08
60303	1757696400000	2025-09-12	09:00:00	148.54	2.231	13.43	16.079	3.635	0.855	10.285	8.16	3.227	0.958	0.19	0.09	28.302	1502.335	4.424	123.97	13.5	11635	-2.05	-0.028	10125	797	0	477.324	15.7	89.9	30.08
60304	1757697300000	2025-09-12	09:15:00	153.38	1.846	13.5	16.097	3.641	0.849	10.407	8.18	3.311	0.91	0.18	0.04	28.343	1502.439	4.43	125.54	13.5	11636	-2.11	-0.029	10183	800	0	527.082	15.8	89.5	30.08
60305	1757698200000	2025-09-12	09:30:00	146.785	1.774	13.57	16.133	3.645	0.851	10.499	8.18	3.036	0.919	0.14	0.1	28.354	1502.565	4.431	126.72	13.5	11637	-2.79	-0.039	10222	799	0	564.137	15.9	89.7	30.08
60306	1757699100000	2025-09-12	09:45:00	170.922	1.211	13.96	16.2	3.652	0.838	10.586	8.19	4.122	1.002	6.8	0.37	28.363	1502.783	4.432	127.95	13.5	11638	-2.56	-0.035	10225	798	0	612.511	16	88.5	30.08
60307	1757700000000	2025-09-12	10:00:00	163.987	1.185	13.69	16.1	3.651	0.851	10.737	8.2	13.511	2.661	21.9	4.15	28.431	1502.548	4.442	129.62	13.5	11639	-3	-0.042	10251	797	0	611.968	16.2	88.8	30.08
60308	1757700900000	2025-09-12	10:15:00	183.84	0.808	13.77	16.124	3.653	0.848	10.749	8.21	10.492	2.224	10.92	2.33	28.425	1502.616	4.441	129.75	13.5	11640	-2.93	-0.041	10224	800	0	584.789	16.3	89.2	30.08
60309	1757701800000	2025-09-12	10:30:00	196.701	0.522	14.17	16.259	3.661	0.851	10.723	8.2	3.03	0.919	0.15	0.07	28.397	1503.007	4.436	129.77	13.5	11641	-3.03	-0.042	10145	799	0	749.547	16.4	88.9	30.07
60310	1757702700000	2025-09-12	10:45:00	15.89	0.395	14.17	16.074	3.647	0.847	10.679	8.19	3.088	0.992	0.15	0.14	28.412	1502.446	4.439	128.83	13.5	11642	-2.86	-0.04	10208	798	0	1024.43	16.6	87.5	30.07
60311	1757703600000	2025-09-12	11:00:00	25.597	1.408	14.2	16.119	3.648	0.846	10.6	8.19	3.358	0.905	0.26	0.08	28.39	1502.562	4.436	127.94	13.5	11643	-2.48	-0.034	10149	799	0	641.134	16.6	86.5	30.07
60312	1757704500000	2025-09-12	11:15:00	60.049	1.323	14.14	16.462	3.678	0.841	10.5	8.18	2.467	0.9	0.14	0.04	28.406	1503.649	4.436	127.68	13.5	11644	-2.66	-0.037	10189	797	0	1189.942	16.6	86.8	30.07
60313	1757705400000	2025-09-12	11:30:00	56.887	1.116	14.17	16.846	3.707	0.845	10.424	8.19	2.125	0.92	0.15	0.09	28.375	1504.799	4.429	127.54	13.5	11645	-2.84	-0.039	10142	797	0	1009.433	16.6	86.8	30.07
60314	1757706300000	2025-09-12	11:45:00	67.17	1.396	14.13	16.588	3.685	0.849	10.621	8.2	2.29	0.89	0.24	0.12	28.372	1504.001	4.43	129.36	13.5	11646	-2.6	-0.036	10118	796	0	870.165	16.9	86.5	30.06
60315	1757707200000	2025-09-12	12:00:00	60.231	0.913	14.15	16.584	3.685	0.838	10.71	8.2	2.113	0.933	0.14	0.12	28.378	1503.994	4.431	130.45	13.5	11647	-2.93	-0.041	10178	796	0	854.693	17.2	85.6	30.06
60316	1757708100000	2025-09-12	12:15:00	60.272	0.814	14.17	16.545	3.682	0.839	10.751	8.2	2.606	0.914	0.2	0.07	28.375	1503.87	4.431	130.85	13.5	11648	-2.86	-0.04	10155	797	0	825.186	17.6	84.3	30.05
60317	1757709000000	2025-09-12	12:30:00	62.935	0.66	14.11	17.144	3.727	0.834	10.653	8.2	1.67	0.899	0.11	0.25	28.335	1505.667	4.421	131.07	13.6	11649	-3.26	-0.045	10162	796	0	1814.771	17.8	82.3	30.05
60318	1757709900000	2025-09-12	12:45:00	81.322	1.034	13.7	16.949	3.711	0.849	10.708	8.19	2.198	0.835	0.17	0.04	28.344	1505.08	4.424	131.35	13.5	11650	-3.25	-0.045	10173	796	0	936.061	18	78.1	30.04
60319	1757710800000	2025-09-12	13:00:00	94.848	1.041	13.69	16.781	3.698	0.85	10.805	8.21	1.73	0.88	0.13	0.2	28.345	1504.566	4.425	132.07	13.5	11651	-2.5	-0.035	10123	796	0	1762.239	18.4	77.7	30.04
60320	1757711700000	2025-09-12	13:15:00	104.045	1.539	13.67	16.824	3.7	0.845	11.028	8.23	1.695	0.899	0.1	0.06	28.336	1504.688	4.424	134.9	13.5	11652	-1.71	-0.023	10037	796	0	1472.327	18.5	77.1	30.04
60321	1757712600000	2025-09-12	13:30:00	129.385	1.577	13.66	16.57	3.685	0.839	11.266	8.23	2.717	0.912	0.22	0.12	28.385	1503.959	4.432	137.19	13.5	11653	-2.84	-0.039	10086	796	0	1446.603	18.6	79.7	30.04
60322	1757713500000	2025-09-12	13:45:00	141.447	1.306	13.66	17.297	3.743	0.855	11.132	8.23	10.379	3.669	10.45	2.87	28.366	1506.168	4.425	137.39	13.5	11654	-2.89	-0.04	10161	797	0	1474.153	18.5	82.7	30.04
60323	1757714400000	2025-09-12	14:00:00	98.816	1.68	13.59	17.514	3.77	0.858	11.09	8.22	2.278	0.907	0.21	0.06	28.444	1506.914	4.434	137.6	13.5	11655	-2.99	-0.041	10192	796	0	1456.748	18.6	82.7	30.03
60324	1757715300000	2025-09-12	14:15:00	99.094	1.404	13.61	17.092	3.736	0.863	11.167	8.23	1.886	0.909	0.14	0.07	28.455	1505.643	4.438	137.55	13.5	11656	-3.38	-0.047	10188	796	0	1451.356	18.7	80.1	30.03
60325	1757716200000	2025-09-12	14:30:00	116.905	1.156	13.61	16.656	3.704	0.846	11.155	8.2	41.654	8.826	37.03	11.43	28.487	1504.342	4.446	136.14	13.6	11657	-3.32	-0.046	10177	796	0	1365.549	18.7	80.1	30.03
60326	1757717100000	2025-09-12	14:45:00	107.165	1.089	13.65	17.02	3.73	0.849	10.922	8.2	2.993	0.875	0.32	0.07	28.452	1505.422	4.438	134.16	13.7	11658	-2.48	-0.034	10218	798	0	1295.346	19.3	77.2	30.02
60327	1757718000000	2025-09-12	15:00:00	111.905	1.086	13.64	16.425	3.688	0.797	11.228	8.25	3.535	0.973	0.16	0.11	28.515	1503.657	4.451	136.45	13.5	11659	-2.79	-0.039	10219	798	0	969.598	19.3	75.9	30.02
60328	1757718900000	2025-09-12	15:15:00	117.293	1.035	13.62	16.397	3.694	0.853	11.778	8.26	3.595	0.872	0.16	0.04	28.583	1503.652	4.461	143.08	13.6	11660	-2.78	-0.038	10219	797	0	922.011	19.3	75.9	30.02
60329	1757719800000	2025-09-12	15:30:00	119.754	0.769	13.64	16.083	3.671	0.843	11.119	8.17	4.97	0.999	0.34	0.07	28.618	1502.709	4.468	134.31	13.5	11661	-1.03	-0.014	10210	798	0	831.511	19.3	74.4	30.01
60330	1757720700000	2025-09-12	15:45:00	124.46	0.73	13.58	16.103	3.671	0.834	10.323	8.15	5.547	0.967	0.23	0.11	28.596	1502.747	4.465	124.63	13.5	11662	-0.05	0	10212	799	0	738.114	19.5	75.5	30.01
60331	1757721600000	2025-09-12	16:00:00	179.618	0.81	13.62	15.858	3.663	0.833	11.013	8.19	7.722	0.944	0.29	0.06	28.707	1502.106	4.483	132.41	13.5	11663	-2.52	-0.035	10179	800	0	701.899	19.9	73.7	30
60332	1757722500000	2025-09-12	16:15:00	150.316	0.707	13.59	15.609	3.662	0.837	11.698	8.25	10.23	1.079	0.2	0.14	28.875	1501.513	4.508	140.11	13.5	11664	-2.87	-0.04	10193	800	0	601.514	19.4	78.5	30
60333	1757723400000	2025-09-12	16:30:00	144.435	0.987	13.61	15.356	3.653	0.814	11.877	8.26	9.698	0.943	0.41	0.05	28.988	1500.839	4.526	141.62	13.5	11665	-2.44	-0.034	10208	800	0	552.561	19.4	78.4	30
60334	1757724300000	2025-09-12	16:45:00	200.517	1.164	13.59	16.073	3.681	0.828	11.433	8.21	8.858	0.949	0.42	0.04	28.707	1502.782	4.481	138.21	13.5	11666	-2.2	-0.03	10254	800	0	478.853	19.4	78.1	30
60335	1757725200000	2025-09-12	17:00:00	244.768	1.212	13.7	17.2	3.759	0.824	11.112	8.25	4.145	0.807	0.24	0.06	28.569	1506.103	4.454	137.06	13.5	11667	-2.93	-0.041	10196	798	0	385.449	19.6	75.6	29.99
60336	1757726100000	2025-09-12	17:15:00	271.915	1.865	13.58	16.824	3.735	0.823	11.673	8.26	5.945	0.869	0.34	0.04	28.629	1505.023	4.465	143.11	13.5	11668	-2.72	-0.038	10197	796	0	112.638	19.2	78.7	29.99
60337	1757727000000	2025-09-12	17:30:00	288.66	3.151	13.66	15.994	3.686	0.812	11.998	8.28	9.216	0.977	0.35	0.19	28.811	1502.653	4.496	144.96	13.5	11669	-2.98	-0.041	10194	797	0	93.93	18.9	80.5	29.99
60338	1757727900000	2025-09-12	17:45:00	283.543	2.249	13.62	15.887	3.684	0.81	12.239	8.31	8.18	0.878	0.39	0.06	28.868	1502.383	4.505	147.78	13.5	11670	-2.61	-0.036	10245	799	0	82.898	18.5	82.3	29.99
60339	1757728800000	2025-09-12	18:00:00	289.636	1.626	13.64	15.823	3.677	0.819	12.659	8.32	9.714	0.942	0.3	0.05	28.852	1502.164	4.503	152.36	13.5	11671	-2.59	-0.036	10248	800	0	50.185	18.3	83.6	29.98
60340	1757729700000	2025-09-12	18:15:00	274.293	1.173	13.24	16.8	3.716	0.821	12.802	8.36	10.536	1.004	0.64	0.06	28.491	1504.789	4.445	155.88	13.5	11672	-2.71	-0.037	10196	799	0	25.79	18.2	84.6	29.98
60341	1757730600000	2025-09-12	18:30:00	257.822	0.75	13	17.135	3.75	0.82	13.432	8.42	14.479	1.286	0.56	0.05	28.538	1505.869	4.45	165.48	13.5	11673	-2.85	-0.039	10099	797	0	5.68	17.9	86.5	29.98
60342	1757731500000	2025-09-12	18:45:00	293.814	0.12	12.98	17.62	3.792	0.829	14.072	8.42	9.005	1.086	1.04	0.08	28.551	1507.355	4.449	175.08	13.6	11674	-2.66	-0.037	10141	796	0	0.543	17.9	86.5	29.98
60343	1757732400000	2025-09-12	19:00:00	261.729	0.025	12.99	17.344	3.763	0.819	13.955	8.4	7.598	1.04	0.27	0.03	28.499	1506.46	4.443	172.64	13.5	11675	-2.65	-0.037	10115	796	0	0.054	17.6	86.2	29.99
60344	1757733300000	2025-09-12	19:15:00	252.602	2.36	12.94	17.262	3.757	0.823	13.972	8.42	5.429	0.97	0.31	0.16	28.511	1506.224	4.445	172.57	13.6	11676	-2.23	-0.031	10047	795	0	-0.006	17.7	86.5	29.99
60345	1757734200000	2025-09-12	19:30:00	252.732	1.888	12.94	17.196	3.752	0.829	14.701	8.48	6.271	0.965	0.23	0.07	28.512	1506.028	4.446	181.36	13.5	11677	-2.1	-0.029	10080	796	0	0.005	17.3	86.8	29.98
60346	1757735100000	2025-09-12	19:45:00	268.094	1.089	12.92	17.256	3.758	0.824	15.622	8.52	10.155	1.14	0.26	0.06	28.518	1506.215	4.446	192.97	13.6	11678	-1.95	-0.027	10050	795	0	0	17.1	88	29.99
60347	1757736000000	2025-09-12	20:00:00	22.35	0.104	12.95	17.22	3.753	0.822	16.073	8.5	6.491	0.965	0.35	0.05	28.508	1506.092	4.445	198.37	13.5	11679	-2.49	-0.034	10134	795	0	0.009	16.9	88.5	29.98
60348	1757736900000	2025-09-12	20:15:00	273.679	1.271	12.92	16.692	3.675	0.818	14.299	8.24	4.567	1.248	0.18	0.06	28.215	1504.143	4.407	174.42	13.5	11680	1.35	0.019	10070	795	0	0.017	16.7	88.8	29.98
60349	1757737800000	2025-09-12	20:30:00	285.701	1.558	12.94	16.781	3.672	0.819	10.739	8.1	4.357	1.521	0.23	0.06	28.131	1504.319	4.395	131.11	13.5	11681	2.95	0.041	10043	796	0	-0.019	16.7	89	29.98
60350	1757738700000	2025-09-12	20:45:00	294.775	1.689	12.94	16.668	3.675	0.826	9.675	8.1	4.834	1.537	0.16	0.07	28.235	1504.093	4.41	117.94	13.5	11682	2.18	0.03	10049	797	0	0.011	16.8	88.1	29.98
60351	1757739600000	2025-09-12	21:00:00	293.882	1.036	12.91	16.541	3.673	0.821	10.295	8.14	5.694	1.486	0.25	0.07	28.308	1503.783	4.422	125.23	13.5	11683	1.01	0.014	10059	797	0	0.008	16.8	87.8	29.98
60352	1757740500000	2025-09-12	21:15:00	339.201	1.047	12.91	16.382	3.668	0.824	10.473	8.13	5.74	1.4	0.26	0.07	28.373	1503.364	4.432	127.06	13.5	11684	1.13	0.015	10081	797	0	0.028	16.8	87.8	29.97
60353	1757741400000	2025-09-12	21:30:00	332.32	1.692	12.89	16.292	3.673	0.811	10.717	8.17	6.73	1.209	0.27	0.06	28.482	1503.209	4.448	129.88	13.5	11685	-0.67	-0.009	10141	796	0	-0.001	16.9	87.2	29.97
60354	1757742300000	2025-09-12	21:45:00	308.879	1.762	12.9	16.273	3.655	0.821	10.13	8.07	5.715	1.604	0.18	0.03	28.34	1502.984	4.428	122.59	13.5	11686	3.08	0.043	10084	797	0	-0.02	17.2	86	29.97
60355	1757743200000	2025-09-12	22:00:00	318.311	1.423	12.9	15.66	3.649	0.822	9.248	8.06	6.548	1.364	0.24	0.06	28.724	1501.502	4.487	110.87	13.5	11687	1.44	0.02	10182	798	0	0.033	16.9	87	29.97
60356	1757744100000	2025-09-12	22:15:00	57.268	2.315	12.88	15.597	3.662	0.816	9.253	8.09	8.078	1.424	0.2	0.07	28.888	1501.491	4.51	110.86	13.5	11688	1.83	0.025	10225	798	0	-0.036	16.4	91	29.96
60357	1757745000000	2025-09-12	22:30:00	49.274	2.522	12.83	15.589	3.662	0.815	9.36	8.09	8.196	1.716	0.2	0.12	28.896	1501.472	4.511	112.13	13.5	11689	1.35	0.018	10204	798	0	-0.006	16.2	91.8	29.96
60358	1757745900000	2025-09-12	22:45:00	64.131	2.298	12.8	15.525	3.658	0.813	9.225	8.08	7.635	1.754	0.15	0.11	28.909	1501.285	4.514	110.39	13.5	11690	1.73	0.024	10196	799	0	-0.008	16.2	91.8	29.96
60359	1757746800000	2025-09-12	23:00:00	68.583	1.963	12.85	15.69	3.662	0.802	8.972	8.06	3.505	1.55	0.11	0.11	28.817	1501.704	4.5	107.65	13.5	11691	2.11	0.029	10255	799	0	0.017	16	92.3	29.96
60360	1757747700000	2025-09-12	23:15:00	64.499	1.59	12.8	15.889	3.663	0.806	8.641	8	1.989	1.876	0.09	0.11	28.686	1502.178	4.48	104.01	13.5	11692	2.59	0.036	10237	798	0	-0.014	16.1	92.4	29.96
60361	1757748600000	2025-09-12	23:30:00	53.778	1.672	12.74	15.981	3.665	0.808	8.103	7.96	1.669	2.189	0.05	0.17	28.633	1502.408	4.471	97.68	13.5	11693	2.5	0.035	10190	799	0	0.011	16.1	92.3	29.95
60362	1757749500000	2025-09-12	23:45:00	51.509	1.558	12.81	16.167	3.669	0.804	7.728	7.92	1.467	2.224	0.05	0.15	28.537	1502.88	4.456	93.44	13.5	11694	3.2	0.044	10172	798	0	0.005	16.2	92.3	29.95
60363	1757750400000	2025-09-13	00:00:00	58.413	1.806	12.87	16.354	3.669	0.806	7.422	7.88	1.359	2.144	0.04	0.15	28.402	1503.308	4.436	90	13.5	11695	3.15	0.044	10123	798	0	-0.003	16.2	92.7	29.95
60364	1757751300000	2025-09-13	00:15:00	64.475	2.331	12.83	16.514	3.663	0.811	7.123	7.84	1.415	1.813	0.04	0.24	28.237	1503.617	4.412	86.57	13.5	11696	3.79	0.053	10157	797	0	0.012	16.1	92.1	29.94
60365	1757752200000	2025-09-13	00:30:00	63.313	2.223	12.83	16.764	3.666	0.805	6.832	7.8	1.494	1.93	0.04	0.11	28.085	1504.214	4.389	83.36	13.5	11697	3.57	0.05	10093	796	0	0.025	16.1	92.2	29.95
60366	1757753100000	2025-09-13	00:45:00	48.719	1.496	12.84	16.986	3.673	0.808	6.728	7.8	1.923	1.899	0.08	0.14	27.992	1504.79	4.374	82.4	13.5	11698	2.74	0.038	10002	796	0	-0.014	16.1	92.7	29.94
60367	1757754000000	2025-09-13	01:00:00	32.286	1.434	12.93	17.134	3.677	0.804	6.858	7.81	2.034	1.965	0.05	0.18	27.925	1505.168	4.364	84.2	13.5	11699	2.3	0.032	9899	795	0	0.006	16	92.3	29.94
60368	1757754900000	2025-09-13	01:15:00	47.983	1.397	12.83	17.196	3.68	0.806	6.954	7.81	1.933	1.848	0.04	0.14	27.909	1505.338	4.361	85.47	13.5	11700	2.62	0.036	9884	795	0	0.009	16	92.3	29.95
60369	1757755800000	2025-09-13	01:30:00	30.092	1.358	12.83	17.336	3.689	0.807	6.964	7.8	2.012	1.88	0.03	0.15	27.885	1505.737	4.357	85.81	13.5	11701	2.5	0.035	9722	795	0	0.014	16	92.8	29.95
60370	1757756700000	2025-09-13	01:45:00	35.887	1.464	12.87	17.406	3.685	0.811	7.149	7.85	2.008	1.7	0.02	0.11	27.802	1505.855	4.345	88.18	13.5	11702	1.67	0.023	9635	795	0	-0.012	16.1	93.2	29.94
60371	1757757600000	2025-09-13	02:00:00	326.661	0.848	12.84	17.449	3.69	0.806	7.46	7.85	2.086	1.695	0.03	0.09	27.814	1506	4.346	92.09	13.5	11703	2.02	0.028	9820	795	0	0.016	16.1	93.2	29.94
60372	1757758500000	2025-09-13	02:15:00	26.591	0.535	12.82	17.481	3.685	0.806	7.616	7.89	2.032	1.931	0.06	0.16	27.756	1506.029	4.338	94.02	13.5	11704	2.96	0.041	9759	796	0	0.002	16	93.4	29.94
60373	1757759400000	2025-09-13	02:30:00	66.913	0.566	12.8	17.489	3.686	0.803	7.761	7.87	2.011	1.733	0.04	0.16	27.757	1506.057	4.338	95.85	13.5	11705	2.28	0.032	9898	796	0	0.02	16	93.8	29.94
60374	1757760300000	2025-09-13	02:45:00	54.564	0.783	12.78	17.388	3.688	0.808	7.549	7.84	1.746	1.474	0.04	0.16	27.844	1505.848	4.351	93.09	13.5	11706	2.77	0.038	9759	797	0	0.006	15.8	93.9	29.94
60375	1757761200000	2025-09-13	03:00:00	44.435	0.852	12.79	17.427	3.655	0.801	7.376	7.85	1.707	1.371	0.05	0.1	27.543	1505.624	4.308	90.76	13.6	11707	2.61	0.036	9787	794	0	-0.011	15.8	93.6	29.93
60376	1757762100000	2025-09-13	03:15:00	23.512	0.852	12.82	16.557	3.664	0.81	7.19	7.81	1.554	1.4	0.05	0.1	28.213	1503.723	4.408	87.46	13.5	11708	3.3	0.046	9911	796	0	0.008	15.8	93.6	29.93
60377	1757763000000	2025-09-13	03:30:00	56.307	1.134	12.8	16.585	3.668	0.805	6.863	7.8	1.543	1.5	0.03	0.13	28.229	1503.825	4.41	83.51	13.5	11709	3.69	0.051	10002	796	0	-0.003	15.9	93.3	29.93
60378	1757763900000	2025-09-13	03:45:00	34.914	1.173	12.78	16.492	3.669	0.805	6.956	7.81	1.639	1.274	0.04	0.11	28.307	1503.628	4.422	84.54	13.5	11710	2.86	0.04	9962	796	0	-0.005	16	93.7	29.93
60379	1757764800000	2025-09-13	04:00:00	50.768	0.782	12.74	16.445	3.67	0.801	7.021	7.82	1.822	1.319	0.06	0.14	28.344	1503.525	4.427	85.27	13.5	11711	3.24	0.045	10082	796	0	-0.003	15.9	93.5	29.92
60380	1757765700000	2025-09-13	04:15:00	38.821	1.074	12.87	16.441	3.67	0.799	7.013	7.82	1.62	1.221	0.04	0.08	28.348	1503.518	4.428	85.16	13.5	11712	3.49	0.048	10160	797	0	0.009	15.9	93.4	29.92
60381	1757766600000	2025-09-13	04:30:00	53.79	0.783	12.76	16.375	3.671	0.796	7.055	7.83	1.956	1.251	0.04	0.1	28.403	1503.374	4.436	85.6	13.5	11713	3.31	0.046	10166	796	0	-0.005	15.8	93.2	29.92
60382	1757767500000	2025-09-13	04:45:00	57.372	0.762	12.74	16.149	3.677	0.803	7.169	7.85	2.09	1.42	0.06	0.08	28.618	1502.916	4.468	86.72	13.5	11714	2.42	0.033	10104	797	0	0.002	15.9	93.4	29.91
60383	1757768400000	2025-09-13	05:00:00	68.995	1.093	12.71	16.132	3.67	0.797	7.37	7.88	1.689	1.041	0.05	0.07	28.569	1502.807	4.461	89.07	13.5	11715	3.04	0.042	10170	796	0	0	15.9	93.6	29.91
60384	1757769300000	2025-09-13	05:15:00	95.057	0.968	12.71	16.05	3.667	0.796	7.68	7.93	1.994	1.022	0.07	0.12	28.602	1502.587	4.467	92.69	13.5	11716	0.6	0.008	10242	798	0	0.073	15.9	93.5	29.91
60385	1757770200000	2025-09-13	05:30:00	59.875	0.72	12.72	16.078	3.671	0.796	8.381	8.03	2.475	1.091	0.28	0.14	28.618	1502.695	4.469	101.2	13.5	11717	-2.35	-0.033	10236	798	0	0.913	15.8	93.5	29.91
60386	1757771100000	2025-09-13	05:45:00	131.534	0.763	12.71	16.183	3.665	0.793	8.938	8.05	4.275	0.881	0.34	0.11	28.491	1502.877	4.45	108.08	13.5	11718	1.19	0.016	10224	796	0	5.626	16	93.8	29.91
60387	1757772000000	2025-09-13	06:00:00	128.604	1.489	12.73	16.317	3.675	0.792	9.304	8.12	4.318	0.867	0.29	0.12	28.484	1503.287	4.448	112.76	13.5	11719	1.55	0.021	10246	798	0	20.149	16	93.7	29.91
60388	1757772900000	2025-09-13	06:15:00	161.267	1.075	12.73	16.045	3.673	0.791	9.712	8.1	3.682	0.845	0.18	0.04	28.659	1502.637	4.474	117.24	13.5	11720	-1.8	-0.025	10232	798	0	42.684	16.1	94.3	29.9
60389	1757773800000	2025-09-13	06:30:00	182.127	0.817	12.76	15.934	3.67	0.79	9.363	8.08	4.494	0.947	0.12	0.1	28.716	1502.355	4.483	112.8	13.5	11721	-2.47	-0.034	10241	797	0	76.143	16.1	94.3	29.9
60390	1757774700000	2025-09-13	06:45:00	255.158	0.803	12.8	15.628	3.662	0.79	9.136	8.07	8.213	1.048	0.28	0.08	28.862	1501.557	4.506	109.54	13.5	11722	-0.348	-0.004	10248	800	0	102.614	16	94.4	29.9
60391	1757775600000	2025-09-13	07:00:00	284.722	0.801	12.83	15.438	3.652	0.795	9.317	8.08	10.759	1.223	0.22	0.08	28.915	1501.015	4.515	111.31	13.5	11723	-0.737	-0.01	10230	800	0	119.005	15.9	94.6	29.9
60392	1757776500000	2025-09-13	07:15:00	272.893	0.3	12.82	15.371	3.648	0.791	9.44	8.09	12.339	1.312	0.59	0.08	28.929	1500.819	4.518	112.64	13.5	11724	-0.866	-0.012	10215	799	0	139.106	15.9	94.6	29.9
60393	1757777400000	2025-09-13	07:30:00	276.302	0.274	12.83	15.352	3.646	0.792	9.456	8.09	12.73	1.351	0.51	0.09	28.93	1500.759	4.518	112.78	13.5	11725	-0.553	-0.007	10235	799	0	142.19	16	94.7	29.9
60394	1757778300000	2025-09-13	07:45:00	283.931	0.026	12.91	15.299	3.641	0.786	9.354	8.08	20.745	1.856	0.4	0.07	28.921	1500.579	4.517	111.41	13.5	11726	-0.722	-0.01	10136	801	0	191.084	16	94.6	29.9
60395	1757779200000	2025-09-13	08:00:00	101.391	0.026	12.93	16.182	3.665	0.784	9.572	8.15	4.317	0.945	0.79	0.08	28.491	1502.874	4.45	115.7	13.5	11727	-1.15	-0.016	10259	799	0	213.725	16.1	94.4	29.9
60396	1757780100000	2025-09-13	08:15:00	226.767	0.335	13	16.246	3.669	0.788	10.233	8.17	3.629	0.9	0.22	0.13	28.477	1503.059	4.447	123.87	13.5	11728	-1.75	-0.024	10223	797	0	264.396	16.2	94.3	29.9
60397	1757781000000	2025-09-13	08:30:00	239.778	0.573	13.12	16.652	3.656	0.786	10.443	8.18	3.002	0.932	0.16	0.04	28.082	1503.865	4.389	127.03	13.5	11729	-1.83	-0.025	10208	797	0	306.626	16.2	94.1	29.9
60398	1757781900000	2025-09-13	08:45:00	282.975	0.203	13.15	16.713	3.662	0.784	10.664	8.19	3.175	1.292	0.11	0.22	28.087	1504.061	4.389	129.94	13.5	11730	-1.75	-0.024	10210	796	0	363.601	16.2	94.1	29.9
60399	1757782800000	2025-09-13	09:00:00	82.57	0.384	13.36	16.253	3.683	0.801	10.921	8.2	3.59	0.922	0.11	0.05	28.594	1503.215	4.464	132.28	13.5	11731	-2.48	-0.034	10204	796	0	452.718	16.6	93.6	29.89
60400	1757783700000	2025-09-13	09:15:00	135.571	0.263	13.56	16.087	3.684	0.793	10.793	8.19	3.35	0.851	0.12	0.06	28.722	1502.843	4.483	130.33	13.5	11732	-2.42	-0.034	10211	798	0	519.864	16.6	92.9	29.9
60401	1757784600000	2025-09-13	09:30:00	169.086	2.455	13.53	16.455	3.684	0.791	10.787	8.22	3.094	0.875	0.11	0.1	28.456	1503.686	4.443	131	13.5	11733	-2.42	-0.033	10155	800	0	529.072	16.6	93.3	29.89
60402	1757785500000	2025-09-13	09:45:00	170.831	1.836	13.55	16.894	3.675	0.787	11.24	8.25	2.878	0.93	0.17	0.05	28.077	1504.607	4.387	137.38	13.5	11734	-2.26	-0.031	10132	797	0	513.965	16.6	93.2	29.89
60403	1757786400000	2025-09-13	10:00:00	154.583	1.898	13.58	16.794	3.683	0.792	11.609	8.27	3.074	0.965	0.16	0.08	28.213	1504.452	4.406	141.78	13.5	11735	-2.53	-0.035	10132	796	0	604.7	16.7	92.3	29.89
60404	1757787300000	2025-09-13	10:15:00	148.574	2.103	13.68	16.757	3.682	0.784	11.72	8.27	2.846	0.886	0.14	0.06	28.228	1504.356	4.409	143.12	13.5	11736	-2.5	-0.035	10185	798	0	730.686	17	90.8	29.89
60405	1757788200000	2025-09-13	10:30:00	133.171	1.926	14.19	16.851	3.687	0.791	11.666	8.27	3.522	0.896	0.12	0.05	28.206	1504.621	4.405	142.58	13.5	11737	-2.45	-0.034	10240	798	0	843.104	17.3	89.8	29.89
60406	1757789100000	2025-09-13	10:45:00	159.583	1.955	14.2	16.391	3.69	0.793	11.783	8.26	82.977	22.43	16.78	12.37	28.557	1503.601	4.458	143.02	13.5	11738	-2.77	-0.038	10236	799	0	870.89	17.5	87.5	29.89
60407	1757790000000	2025-09-13	11:00:00	162.349	1.778	14.17	16.497	3.699	0.785	11.586	8.26	9.767	1.271	4.87	0.28	28.556	1503.929	4.457	141.15	13.8	11739	-2.88	-0.04	10241	797	0	854.783	17.7	87.4	29.89
60408	1757790900000	2025-09-13	11:15:00	154.409	1.827	14.17	16.871	3.712	0.797	11.584	8.28	2.417	0.916	0.12	0.06	28.404	1504.907	4.433	141.77	13.5	11740	-2.99	-0.041	10249	797	0	959.284	17.6	88.4	29.88
60409	1757791800000	2025-09-13	11:30:00	171.385	1.943	14.17	17.01	3.723	0.785	11.698	8.28	2.489	0.934	0.22	0.05	28.402	1505.332	4.432	143.57	13.5	11741	-2.82	-0.039	10125	798	0	1824.614	17.5	88.2	29.88
60410	1757792700000	2025-09-13	11:45:00	166.536	1.638	14.17	16.818	3.715	0.779	11.71	8.27	1.773	0.885	0.13	0.09	28.465	1504.814	4.442	143.33	13.5	11742	-3.35	-0.046	10169	797	0	1458.243	17.9	86.1	29.87
60411	1757793600000	2025-09-13	12:00:00	139.452	2.591	14.2	16.973	3.723	0.786	11.664	8.27	2.556	0.901	0.13	0.04	28.428	1505.249	4.435	143.17	13.5	11743	-3.1	-0.043	10164	795	0	1379.132	18.4	82.4	29.87
60412	1757794500000	2025-09-13	12:15:00	159.636	1.923	14.12	17.423	3.746	0.787	11.613	8.28	1.762	0.862	0.07	0.07	28.301	1506.474	4.415	143.7	13.5	11744	-3.03	-0.042	10136	795	0	1333.437	18.8	79.5	29.86
60413	1757795400000	2025-09-13	12:30:00	140.29	3.431	14.13	17.508	3.738	0.79	11.632	8.28	1.728	0.875	0.06	0.05	28.181	1506.596	4.397	144.07	13.5	11745	-3.2	-0.044	10176	794	0	1568.157	18.9	79.5	29.86
60414	1757796300000	2025-09-13	12:45:00	137.261	2.527	13.74	17.307	3.727	0.789	11.775	8.29	1.805	0.874	0.08	0.04	28.222	1506.031	4.404	145.33	13.5	11746	-3.12	-0.043	10176	794	0	1467.729	19.1	78.2	29.85
60415	1757797200000	2025-09-13	13:00:00	136.129	2.546	13.68	17.411	3.734	0.763	12.026	8.3	4.464	1.06	0.8	0.09	28.215	1506.339	4.403	148.71	13.5	11747	-2.91	-0.04	10137	794	0	1477.281	19.2	78	29.85
60416	1757798100000	2025-09-13	13:15:00	129.603	1.55	13.7	17.085	3.725	0.774	12.567	8.32	10.758	2.19	6.86	3.58	28.363	1505.518	4.426	154.68	13.5	11748	-2.69	-0.037	10063	796	0	1399.396	18.9	83	29.84
60417	1757799000000	2025-09-13	13:30:00	122.643	3.595	13.78	17.418	3.738	0.763	12.483	8.32	5.748	1.128	0.84	0.05	28.239	1506.387	4.406	154.33	13.5	11749	-2.81	-0.039	10108	797	0	1387.951	19.8	74.4	29.84
60418	1757799900000	2025-09-13	13:45:00	134.238	3.335	13.83	17.677	3.749	0.781	12.299	8.31	6.49	1.69	10.71	1.99	28.157	1507.077	4.393	152.77	13.5	11750	-2.97	-0.041	10183	793	0	1330.824	20.2	73.4	29.83
60419	1757800800000	2025-09-13	14:00:00	137.268	3.034	13.78	17.647	3.742	0.783	11.986	8.29	1.89	0.839	0.11	0.03	28.112	1506.935	4.387	148.81	13.5	11751	-2.86	-0.04	10185	794	0	1319.548	20.2	73.8	29.83
60420	1757801700000	2025-09-13	14:15:00	153.659	2.952	13.7	17.651	3.742	0.784	11.57	8.26	1.876	0.807	0.08	0.03	28.114	1506.949	4.387	143.66	13.5	11752	-2.79	-0.039	10186	794	0	1307.369	19.9	75.7	29.82
60421	1757802600000	2025-09-13	14:30:00	141.275	3.396	13.69	17.61	3.744	0.771	11.146	8.25	1.983	0.823	0.09	0.03	28.16	1506.879	4.394	138.31	13.5	11753	-2.96	-0.041	10196	794	0	1260.532	19.8	75.2	29.82
60422	1757803500000	2025-09-13	14:45:00	135.472	2.563	13.83	17.366	3.724	0.77	11.116	8.22	2.729	0.883	0.1	0.03	28.156	1506.136	4.395	137.2	13.5	11754	-2.73	-0.038	10190	794	0	1125.263	19.9	75.8	29.82
60423	1757804400000	2025-09-13	15:00:00	135.861	2.623	13.7	17.743	3.757	0.779	10.99	8.24	1.827	0.776	0.06	0.03	28.171	1507.292	4.395	136.74	13.5	11755	-2.74	-0.038	10200	793	0	1054.35	20.1	73.6	29.81
60424	1757805300000	2025-09-13	15:15:00	143.025	2.514	13.7	18.044	3.781	0.77	11.176	8.27	1.921	0.787	0.08	0.03	28.163	1508.181	4.392	139.84	13.5	11756	-2.58	-0.036	10171	793	0	997.063	20.3	72	29.81
60425	1757806200000	2025-09-13	15:30:00	138.641	3.286	13.7	18.05	3.781	0.752	11.53	8.29	2.046	0.791	0.29	0.05	28.164	1508.2	4.392	144.26	13.5	11757	-3.21	-0.044	10176	793	0	902.77	20.1	71.5	29.81
60426	1757807100000	2025-09-13	15:45:00	139.837	2.82	13.68	17.827	3.768	0.777	11.584	8.27	2.218	0.791	0.09	0.05	28.207	1507.583	4.399	144.39	13.6	11758	-2.86	-0.04	10180	794	0	827.399	20.1	71.5	29.81
60427	1757808000000	2025-09-13	16:00:00	144.456	2.216	13.77	17.749	3.768	0.777	11.443	8.27	2.502	0.796	0.1	0.04	28.257	1507.408	4.407	142.48	13.5	11759	-2.75	-0.038	10180	794	0	736.695	19.8	76.3	29.81
60428	1757808900000	2025-09-13	16:15:00	153.649	2.06	13.7	18.127	3.801	0.773	11.67	8.31	2.413	0.765	0.09	0.12	28.276	1508.559	4.407	146.34	13.5	11760	-2.69	-0.037	10178	792	0	652.22	20	73.5	29.81
60429	1757809800000	2025-09-13	16:30:00	147.591	1.329	13.67	18.166	3.809	0.767	12.041	8.32	2.394	0.728	0.11	0.04	28.315	1508.716	4.412	151.15	13.5	11761	-2.82	-0.039	10183	791	0	436.2	20.2	73.8	29.81
60430	1757810700000	2025-09-13	16:45:00	219.182	0.939	13.66	18.122	3.807	0.763	12.196	8.32	2.436	0.738	0.1	0.03	28.329	1508.603	4.414	153	13.5	11762	-3.53	-0.049	10182	793	0	373.288	20.2	72.3	29.81
60431	1757811600000	2025-09-13	17:00:00	256.194	3.17	13.68	18.13	3.808	0.758	12.261	8.33	2.418	0.749	0.08	0.04	28.333	1508.63	4.415	153.85	13.5	11763	-3.43	-0.048	10171	792	0	142.151	20.3	74.1	29.81
60432	1757812500000	2025-09-13	17:15:00	268.985	3.788	13.66	18.456	3.84	0.757	13.318	8.51	25.16	1.72	1.76	0.08	28.373	1509.64	4.419	168.13	13.6	11764	-2.12	-0.029	9905	791	0	98.574	19.7	75.1	29.81
60433	1757813400000	2025-09-13	17:30:00	266.218	2.617	13.69	18.408	3.835	0.775	16.465	8.59	36.174	2.151	0.75	0.06	28.362	1509.486	4.418	207.68	13.6	11765	-1.89	-0.026	9795	792	0	76.357	19.3	76.5	29.81
60434	1757814300000	2025-09-13	17:45:00	291.601	1.963	13.1	18.22	3.82	0.764	16.929	8.55	19.954	1.512	0.74	0.05	28.365	1508.933	4.419	212.84	13.5	11766	-2.28	-0.032	9965	791	0	59.469	19	78.4	29.81
60435	1757815200000	2025-09-13	18:00:00	282.264	1.078	13.09	18.196	3.817	0.753	16.354	8.54	19.49	1.523	0.43	0.04	28.355	1508.85	4.418	205.5	13.6	11767	-2.3	-0.032	9963	793	0	41.373	18.8	80.7	29.81
60436	1757816100000	2025-09-13	18:15:00	267.707	1.141	13.09	18.146	3.813	0.76	16.482	8.58	22.134	1.626	0.8	0.06	28.356	1508.705	4.418	206.92	13.6	11768	-1.9	-0.026	9926	791	0	16.385	18.5	77.5	29.81
60437	1757817000000	2025-09-13	18:30:00	181.819	0.723	12.98	18.132	3.811	0.759	17.218	8.6	23.452	1.701	0.78	0.06	28.349	1508.655	4.417	216.08	13.5	11769	-2.3	-0.032	9910	792	0	3.849	18.7	78.1	29.81
60438	1757817900000	2025-09-13	18:45:00	195.642	1.154	12.98	18.1	3.806	0.76	17.59	8.61	22.342	1.65	0.77	0.07	28.337	1508.545	4.416	220.61	13.6	11770	-1.62	-0.022	9927	792	0	0.317	18.3	79.4	29.81
60439	1757818800000	2025-09-13	19:00:00	61.674	0.705	12.94	17.976	3.795	0.767	17.457	8.59	15.318	1.344	0.65	0.08	28.33	1508.169	4.415	218.42	13.5	11771	-1.96	-0.027	9924	792	0	0.017	18.2	79.4	29.81
60440	1757819700000	2025-09-13	19:15:00	57.504	0.775	12.95	17.99	3.799	0.772	17.306	8.6	16.447	1.399	0.95	0.07	28.349	1508.232	4.418	216.61	13.6	11772	-1.68	-0.023	9865	793	0	-0.005	18.3	81.2	29.81
60441	1757820600000	2025-09-13	19:30:00	6.883	0.379	13.01	17.946	3.795	0.761	17.466	8.61	13.182	1.222	0.36	0.08	28.352	1508.105	4.419	218.44	13.6	11773	-2.04	-0.028	9961	792	0	-0.012	18	82.9	29.81
60442	1757821500000	2025-09-13	19:45:00	284.465	0.029	12.94	17.961	3.797	0.758	17.621	8.62	12.218	1.175	0.37	0.06	28.352	1508.15	4.419	220.41	13.5	11774	-1.63	-0.022	9967	792	0	0.014	17.9	84.4	29.81
60443	1757822400000	2025-09-13	20:00:00	260.059	0.451	12.92	17.954	3.797	0.762	17.82	8.62	11.455	1.156	0.49	0.07	28.363	1508.139	4.42	222.9	13.6	11775	-1.69	-0.023	9945	792	0	0.011	17.7	86.8	29.81
60444	1757823300000	2025-09-13	20:15:00	242.708	1.4	12.91	17.943	3.797	0.762	17.772	8.62	9.659	1.053	0.62	0.05	28.369	1508.115	4.421	222.27	13.6	11776	-1.84	-0.025	9988	793	0	0.033	17.3	87.1	29.81
60445	1757824200000	2025-09-13	20:30:00	253.102	1.793	12.91	17.878	3.795	0.763	17.7	8.61	10.944	1.128	1.08	0.09	28.397	1507.952	4.425	221.14	13.5	11777	-1.86	-0.026	9964	794	0	0	17.1	84	29.81
60446	1757825100000	2025-09-13	20:45:00	271.93	1.545	12.89	17.64	3.774	0.753	16.985	8.55	10.058	1.09	0.65	0.05	28.387	1507.226	4.425	211.24	13.6	11778	-2.21	-0.03	10045	793	0	0.011	16.9	81.3	29.81
60447	1757826000000	2025-09-13	21:00:00	258.373	0.575	12.89	17.497	3.739	0.771	15.569	8.42	5.797	1.035	0.29	0.03	28.195	1506.575	4.399	192.83	13.5	11779	-2.93	-0.041	10123	792	0	0.008	16.8	81.3	29.8
60448	1757826900000	2025-09-13	21:15:00	195.292	0.027	12.89	17.696	3.779	0.754	14.862	8.54	7.423	0.98	0.29	0.05	28.393	1507.401	4.426	184.99	13.5	11780	-2.38	-0.033	10088	794	0	0	16.7	81.6	29.8
60449	1757827800000	2025-09-13	21:30:00	205.308	0.794	12.8	17.612	3.766	0.765	15.889	8.52	4.832	0.886	0.22	0.11	28.338	1507.087	4.419	197.44	13.5	11781	-2.73	-0.038	10103	792	0	-0.015	16.9	82.8	29.8
60450	1757828700000	2025-09-13	21:45:00	183.302	1.08	12.83	17.889	3.789	0.754	15.663	8.53	4.772	0.891	0.19	0.07	28.342	1507.922	4.418	195.63	13.5	11782	-2.34	-0.032	10135	792	0	0.003	17	84.5	29.8
60451	1757829600000	2025-09-13	22:00:00	172.823	1.145	12.88	17.85	3.782	0.754	15.409	8.5	3.312	0.775	0.12	0.04	28.311	1507.77	4.414	192.3	13.5	11783	-2.05	-0.028	10141	792	0	0.012	17	84.4	29.8
60452	1757830500000	2025-09-13	22:15:00	165.91	1.021	12.89	17.861	3.786	0.754	14.741	8.47	2.948	0.768	0.13	0.07	28.33	1507.826	4.416	184.03	13.5	11784	-2.73	-0.038	10162	794	0	-0.009	16.6	85.7	29.8
60453	1757831400000	2025-09-13	22:30:00	165.709	1.267	12.88	17.755	3.777	0.751	14.242	8.44	2.699	0.735	0.11	0.08	28.336	1507.515	4.418	177.45	13.6	11785	-2.27	-0.031	10161	792	0	0.02	16.6	85.6	29.79
60454	1757832300000	2025-09-13	22:45:00	182.974	0.899	12.89	17.71	3.772	0.755	13.596	8.4	3.014	0.788	0.12	0.06	28.325	1507.368	4.416	169.25	13.7	11786	-2.47	-0.034	10164	792	0	0.016	16.5	86.4	29.79
60455	1757833200000	2025-09-13	23:00:00	267.907	1.083	12.88	17.338	3.747	0.754	12.369	8.25	2.217	0.835	0.08	0.17	28.376	1506.301	4.426	152.94	13.5	11787	-2.25	-0.031	10177	792	0	-0.001	16.3	86.8	29.79
60456	1757834100000	2025-09-13	23:15:00	254.329	0.823	12.87	17.269	3.741	0.758	10.594	8.18	1.377	0.968	0.12	0.14	28.371	1506.088	4.425	130.79	13.5	11788	-2.18	-0.03	10233	794	0	0.008	16.2	87.4	29.79
60457	1757835000000	2025-09-13	23:30:00	301.154	0.027	12.87	17.303	3.74	0.759	9.989	8.16	0.923	1.042	0.03	0.07	28.339	1506.152	4.421	123.37	13.5	11789	-2.27	-0.031	10236	793	0	-0.02	16.1	87.5	29.8
60458	1757835900000	2025-09-13	23:45:00	315.357	0.401	12.87	17.418	3.741	0.758	9.853	8.17	0.942	1.074	0.05	0.08	28.263	1506.416	4.409	121.9	13.5	11790	-2.42	-0.033	10237	794	0	-0.014	16	87.7	29.79
60459	1757836800000	2025-09-14	00:00:00	248.434	0.4	12.87	17.4	3.728	0.757	9.67	8.12	1.08	1.249	0.04	0.14	28.168	1506.254	4.396	119.53	13.5	11791	-2.1	-0.029	10157	795	0	0.025	16	87.6	29.79
60460	1757837700000	2025-09-14	00:15:00	219.066	0.176	12.82	17.439	3.64	0.755	9.082	8.05	1.222	1.112	0.05	0.06	27.405	1505.505	4.288	111.82	13.5	11792	-1.15	-0.016	10188	794	0	0	15.9	88.1	29.8
60461	1757838600000	2025-09-14	00:30:00	262.35	0.299	12.8	17.467	3.668	0.754	8.548	8.01	1.163	1.626	0.04	0.12	27.621	1505.836	4.319	105.45	13.5	11793	-1.21	-0.017	10150	793	0	0.012	15.8	87.9	29.8
60462	1757839500000	2025-09-14	00:45:00	174.494	0.413	12.8	17.46	3.67	0.758	8.381	7.99	1.167	1.887	0.06	0.17	27.64	1505.837	4.322	103.39	13.5	11794	-1.18	-0.016	10076	794	0	0.003	15.9	88.1	29.8
60463	1757840400000	2025-09-14	01:00:00	284.998	0.686	12.82	17.475	3.679	0.754	8.291	7.97	1.175	1.666	0.05	0.14	27.706	1505.956	4.331	102.35	13.5	11795	-0.831	-0.011	9731	794	0	-0.028	16	88.4	29.8
60464	1757841300000	2025-09-14	01:15:00	220.195	0.439	12.77	17.494	3.685	0.758	8.157	7.95	1.226	1.726	0.09	0.24	27.747	1506.061	4.336	100.75	13.5	11796	-0.684	-0.009	9802	793	0	0	15.9	89.3	29.8
60465	1757842200000	2025-09-14	01:30:00	185.317	1.156	12.8	17.471	3.682	0.761	8.041	7.93	1.177	1.518	0.06	0.17	27.735	1505.978	4.335	99.27	13.5	11797	-0.224	-0.003	9901	793	0	-0.005	16.1	89.7	29.8
60466	1757843100000	2025-09-14	01:45:00	157.856	2.127	12.82	17.582	3.691	0.753	7.848	7.9	1.126	1.575	0.06	0.11	27.735	1506.311	4.334	97.09	13.5	11798	0.528	0.007	9839	795	0	0	16.1	89.7	29.8
60467	1757844000000	2025-09-14	02:00:00	111.349	1.749	12.83	17.611	3.694	0.757	7.662	7.88	1.117	1.609	0.04	0.1	27.741	1506.406	4.335	94.86	13.5	11799	0.597	0.008	9841	794	0	0.017	16.6	85.8	29.8
60468	1757844900000	2025-09-14	02:15:00	127.661	1.757	12.78	17.673	3.684	0.755	7.601	7.87	1.092	1.282	0.05	0.11	27.618	1506.454	4.317	94.12	13.5	11800	0.507	0.007	9759	793	0	0.005	16.6	86.9	29.8
60469	1757845800000	2025-09-14	02:30:00	78.273	1.323	12.7	17.939	3.682	0.757	7.456	7.84	1.121	1.323	0.02	0.1	27.421	1507.03	4.288	92.7	13.5	11801	0.099	0.001	9885	792	0	-0.011	16.8	87	29.79
60470	1757846700000	2025-09-14	02:45:00	147.053	3.515	12.69	17.995	3.672	0.764	7.377	7.83	1.323	1.568	0.05	0.13	27.295	1507.055	4.27	91.76	13.5	11802	0.209	0.002	10036	791	0	0.022	17.5	86.3	29.78
60471	1757847600000	2025-09-14	03:00:00	146.051	4.612	12.68	17.897	3.66	0.75	7.487	7.85	2.103	1.589	2.96	0.29	27.267	1506.729	4.266	92.91	13.5	11803	0.013	0	10067	793	0	0.008	17.6	85.9	29.78
60472	1757848500000	2025-09-14	03:15:00	138.157	3.874	12.68	17.685	3.667	0.791	7.778	7.89	1.153	1.353	0.02	0.06	27.466	1506.317	4.296	96.27	13.5	11804	-0.894	-0.012	10111	793	0	0	17.6	84.5	29.78
60473	1757849400000	2025-09-14	03:30:00	137.096	4.243	12.74	17.634	3.672	0.782	7.869	7.89	1.245	1.258	0.04	0.07	27.541	1506.249	4.307	97.34	13.5	11805	-0.136	-0.001	10126	793	0	0.012	17.7	84.3	29.78
60474	1757850300000	2025-09-14	03:45:00	141.173	3.101	12.71	17.659	3.671	0.708	7.698	7.87	1.155	1.208	0.03	0.05	27.52	1506.298	4.303	95.26	13.6	11806	-0.184	-0.002	10137	794	0	0.002	17.6	85	29.78
60475	1757851200000	2025-09-14	04:00:00	101.624	3.037	12.72	17.562	3.674	0.758	7.699	7.88	1.101	1.106	0.04	0.07	27.607	1506.105	4.316	95.15	13.5	11807	-0.421	-0.005	10145	793	0	-0.006	17.4	84.3	29.78
60476	1757852100000	2025-09-14	04:15:00	114.458	3.193	12.72	17.629	3.66	0.795	7.542	7.85	1.046	1.032	0.03	0.04	27.446	1506.126	4.293	93.23	13.5	11808	0.012	0	10144	794	0	0.016	17.5	84.6	29.78
60477	1757853000000	2025-09-14	04:30:00	142.833	3.984	12.71	17.562	3.681	0.742	7.646	7.87	1.01	0.994	0.06	0.05	27.661	1506.166	4.324	94.52	13.5	11809	-0.472	-0.006	10161	794	0	0.002	17.4	86.3	29.79
60478	1757853900000	2025-09-14	04:45:00	148.761	4.837	12.71	17.484	3.7	0.729	7.918	7.91	1.045	0.952	0.02	0.03	27.873	1506.173	4.354	97.86	13.6	11810	-0.333	-0.004	10186	795	0	0.006	17.4	83.9	29.79
60479	1757854800000	2025-09-14	05:00:00	145.469	4.81	12.71	17.459	3.71	0.767	8.161	7.94	1.031	0.947	0.02	0.04	27.977	1506.216	4.369	100.88	13.5	11811	-0.601	-0.008	10194	794	0	0.028	17.4	84.9	29.78
60480	1757855700000	2025-09-14	05:15:00	134.92	5.145	12.71	17.487	3.716	0.753	8.223	7.95	1.036	0.981	0.03	0.04	28.004	1506.329	4.373	101.71	13.5	11812	-0.778	-0.01	10201	794	0	0.029	17.5	84.6	29.78
60481	1757856600000	2025-09-14	05:30:00	144.762	4.813	12.71	17.46	3.724	0.721	8.469	8	3.748	2.275	10.58	5.79	28.094	1506.35	4.385	104.76	13.5	11813	-1.34	-0.018	10199	794	0	0.422	17.5	84.5	29.78
60482	1757857500000	2025-09-14	05:45:00	155.77	3.493	12.71	17.37	3.718	0.773	8.677	8.01	1.731	0.964	0.09	0.03	28.107	1506.094	4.388	107.16	13.5	11814	-1.41	-0.019	10187	793	0	4.956	17.5	83	29.8
60483	1757858400000	2025-09-14	06:00:00	166.04	3.699	12.73	17.259	3.678	0.757	8.518	7.99	0.963	0.9	0.03	0.04	27.843	1505.455	4.351	104.8	13.5	11815	-0.73	-0.01	10209	794	0	15.681	17.4	83.6	29.8
60484	1757859300000	2025-09-14	06:15:00	171.179	4.907	12.71	17.256	3.692	0.789	8.447	8.01	1.574	0.919	0.25	0.06	27.967	1505.586	4.369	104	13.5	11816	-1.18	-0.016	10198	794	0	11.113	17.5	81.6	29.81
60485	1757860200000	2025-09-14	06:30:00	176.524	5.441	12.71	17.266	3.691	0.781	8.706	8.05	2.073	0.915	0.07	0.09	27.951	1505.598	4.366	107.19	13.5	11817	-1.37	-0.019	10213	795	0	17.536	17	85.4	29.82
60486	1757861100000	2025-09-14	06:45:00	146.397	4.271	12.71	17.318	3.705	0.782	9.178	8.11	3.369	0.886	0.08	0.03	28.036	1505.855	4.378	113.17	13.5	11818	-2.07	-0.029	10203	793	0	47.46	16.4	91.1	29.82
60487	1757862000000	2025-09-14	07:00:00	167.554	3.437	12.8	17.331	3.703	0.782	9.48	8.14	3.642	0.86	0.06	0.03	28.006	1505.859	4.374	116.91	13.5	11819	-2.39	-0.033	10194	793	0	42.356	16.3	93.5	29.82
60488	1757862900000	2025-09-14	07:15:00	230.079	4.614	12.72	17.35	3.699	0.782	9.778	8.18	3.898	0.868	0.09	0.04	27.958	1505.862	4.367	120.6	13.5	11820	-3.05	-0.042	10203	793	0	60.009	15.1	92.5	29.83
60489	1757863800000	2025-09-14	07:30:00	231.799	3.27	12.82	17.349	3.715	0.795	9.946	8.19	5.233	0.926	0.14	0.04	28.095	1506.015	4.386	122.77	13.5	11821	-3.16	-0.044	10188	795	0	95.534	14.5	95.1	29.84
60490	1757864700000	2025-09-14	07:45:00	244.231	3.615	12.83	17.336	3.726	0.738	10.177	8.21	6.583	0.948	0.21	0.04	28.195	1506.091	4.4	125.65	13.5	11822	-3.17	-0.044	10173	794	0	346.061	14.6	94.3	29.84
60491	1757865600000	2025-09-14	08:00:00	252.745	3.322	12.74	17.359	3.735	0.767	10.364	8.23	5.507	0.877	0.14	0.04	28.254	1506.228	4.408	128.07	13.5	11823	-3.06	-0.042	10182	794	0	107.738	14.8	93.5	29.84
60492	1757866500000	2025-09-14	08:15:00	267.289	2.271	12.78	17.352	3.742	0.774	10.552	8.24	4.645	0.838	0.09	0.04	28.32	1506.279	4.418	130.43	13.5	11824	-3.43	-0.048	10143	793	0	179.752	14.9	92.8	29.84
60493	1757867400000	2025-09-14	08:30:00	295.208	1.651	12.63	17.345	3.746	0.745	10.647	8.25	4.39	0.814	0.07	0.05	28.355	1506.299	4.423	131.62	13.5	11825	-3.3	-0.046	10198	795	0	163.726	14.8	92.2	29.85
60494	1757868300000	2025-09-14	08:45:00	262.547	0.676	12.95	17.339	3.751	0.781	10.729	8.26	3.414	0.766	0.09	0.06	28.403	1506.334	4.429	132.65	13.5	11826	-3.58	-0.05	10203	794	0	165.114	14.8	91.8	29.85
60495	1757869200000	2025-09-14	09:00:00	282.368	1.049	12.93	17.311	3.752	0.78	10.863	8.27	3.225	0.751	0.1	0.05	28.437	1506.289	4.434	134.26	13.5	11827	-3.07	-0.043	10208	794	0	176.175	14.9	91.8	29.85
60496	1757870100000	2025-09-14	09:15:00	279.689	0.628	12.92	17.281	3.752	0.793	11.027	8.28	2.892	0.724	0.1	0.04	28.458	1506.222	4.438	136.23	13.5	11828	-3.3	-0.046	10205	793	0	185.324	14.9	92.6	29.86
60497	1757871000000	2025-09-14	09:30:00	296.902	1.173	12.95	17.238	3.752	0.78	11.376	8.32	2.789	0.712	0.1	0.06	28.486	1506.123	4.442	140.44	13.5	11829	-2.76	-0.038	10187	794	0	173.752	14.9	92.8	29.86
60498	1757871900000	2025-09-14	09:45:00	253.561	0.785	12.92	17.212	3.751	0.783	11.823	8.34	2.663	0.708	0.1	0.1	28.493	1506.052	4.443	145.9	13.5	11830	-2.76	-0.038	10182	793	0	206.519	14.8	93.6	29.86
60499	1757872800000	2025-09-14	10:00:00	272.029	0.928	12.94	17.164	3.748	0.781	12.065	8.35	2.725	0.722	0.12	0.07	28.502	1505.917	4.444	148.76	13.5	11831	-2.97	-0.041	10177	794	0	198.871	14.7	93.4	29.87
60500	1757873700000	2025-09-14	10:15:00	30.905	0.026	13.01	17.153	3.748	0.787	12.385	8.38	2.775	0.727	0.08	0.05	28.509	1505.892	4.446	152.67	13.5	11832	-2.58	-0.036	10166	794	0	232.98	14.8	93.8	29.87
60501	1757874600000	2025-09-14	10:30:00	65.231	0.025	13.05	17.15	3.747	0.783	12.849	8.41	2.649	0.694	0.07	0.04	28.508	1505.88	4.445	158.38	13.5	11833	-2.73	-0.038	10136	795	0	267.684	14.8	93.7	29.87
60502	1757875500000	2025-09-14	10:45:00	79.258	0.836	13.12	17.159	3.748	0.775	13.311	8.43	2.62	0.734	0.13	0.08	28.505	1505.905	4.445	164.1	13.5	11834	-2.61	-0.036	10173	795	0	279.913	14.8	93.6	29.88
60503	1757876400000	2025-09-14	11:00:00	99.545	0.904	13.13	17.166	3.748	0.791	13.689	8.44	2.742	1.075	0.24	1.82	28.505	1505.925	4.445	168.79	13.5	11835	-2.78	-0.038	10138	796	0	277.013	14.8	93.5	29.88
60504	1757877300000	2025-09-14	11:15:00	118.76	1.04	13.21	17.187	3.746	0.789	13.324	8.39	2.076	0.626	0.1	0.05	28.473	1505.953	4.44	164.32	13.5	11836	-2.94	-0.041	10157	794	0	355.36	14.9	93.6	29.89
60505	1757878200000	2025-09-14	11:30:00	126.759	1.569	13.31	17.218	3.743	0.789	12.387	8.35	2.96	0.67	1.12	0.28	28.423	1505.991	4.433	152.81	13.5	11837	-2.86	-0.04	10219	794	0	377.932	15	93.9	29.89
60506	1757879100000	2025-09-14	11:45:00	156.435	2.245	13.32	17.308	3.746	0.793	11.764	8.33	2.994	0.669	0.15	0.11	28.381	1506.216	4.427	145.33	13.5	11838	-3.18	-0.044	10207	793	0	317.135	15	94.2	29.9
60507	1757880000000	2025-09-14	12:00:00	145.135	2.317	13.33	17.323	3.729	0.798	11.661	8.35	8.047	0.894	2.12	0.08	28.233	1506.093	4.406	144.01	13.5	11839	-3.02	-0.042	10081	794	0	412.256	15	93.9	29.9
60508	1757880900000	2025-09-14	12:15:00	139.953	2.43	13.35	17.168	3.69	0.795	12.294	8.36	30.469	1.825	4.21	0.17	28.014	1505.372	4.376	151.17	13.5	11840	-2.7	-0.037	9800	793	0	354.682	15.1	92.5	29.91
60509	1757881800000	2025-09-14	12:30:00	145.506	2.258	13.33	17.031	3.686	0.809	12.035	8.33	18.222	1.327	0.54	0.07	28.072	1505.02	4.385	147.62	13.5	11841	-2.7	-0.037	10053	794	0	391.616	15.2	91.4	29.92
60510	1757882700000	2025-09-14	12:45:00	140.547	2.033	13.4	17.052	3.697	0.801	11.927	8.34	22.645	1.489	0.94	0.06	28.146	1505.168	4.395	146.42	13.5	11842	-2.6	-0.036	9960	795	0	497.312	15.3	91.9	29.93
60511	1757883600000	2025-09-14	13:00:00	108.726	0.909	13.43	17.356	3.724	0.801	12.248	8.38	23.969	1.685	1.33	0.11	28.167	1506.119	4.396	151.21	13.5	11843	-2.8	-0.039	9840	794	0	421.517	15.2	90.3	29.93
60512	1757884500000	2025-09-14	13:15:00	46.054	0.264	13.39	17.406	3.731	0.795	12.781	8.4	27.959	1.84	2.03	0.08	28.191	1506.297	4.399	158.01	13.5	11844	-3.07	-0.043	9759	794	0	361.233	15.3	89.7	29.94
60513	1757885400000	2025-09-14	13:30:00	323.791	0.219	13.43	17.467	3.735	0.807	12.897	8.37	31.465	2.036	1.13	0.12	28.184	1506.474	4.398	159.62	13.5	11845	-2.62	-0.036	9954	794	0	406.507	15.4	89.9	29.95
60514	1757886300000	2025-09-14	13:45:00	346.638	0.775	13.49	17.481	3.734	0.807	12.461	8.36	28.807	1.937	2.05	0.09	28.163	1506.493	4.395	154.26	13.5	11846	-2.74	-0.038	9937	794	0	514.401	15.3	90.5	29.95
60515	1757887200000	2025-09-14	14:00:00	352.652	0.917	13.4	17.448	3.728	0.806	12.124	8.32	17.368	1.489	1.21	0.13	28.135	1506.36	4.391	149.97	13.5	11847	-3.06	-0.042	10099	793	0	350.746	15.3	90.4	29.95
60516	1757888100000	2025-09-14	14:15:00	192.945	0.026	13.39	17.428	3.724	0.815	11.47	8.3	13.39	1.336	0.8	0.08	28.113	1506.276	4.388	141.81	13.5	11848	-3.14	-0.043	10121	795	0	314.902	15.3	93.4	29.96
60517	1757889000000	2025-09-14	14:30:00	176.744	0.808	13.39	17.404	3.718	0.815	11.055	8.27	8.517	1.091	0.3	0.12	28.08	1506.167	4.384	136.6	13.5	11849	-3.03	-0.042	10125	793	0	337.572	15.3	93.8	29.97
60518	1757889900000	2025-09-14	14:45:00	156.83	0.894	13.39	17.44	3.721	0.817	10.81	8.27	20.581	1.523	0.7	0.12	28.086	1506.281	4.384	133.65	13.5	11850	-2.69	-0.037	10099	793	0	330.272	15.3	94.2	29.98
60519	1757890800000	2025-09-14	15:00:00	236.403	4.212	13.35	17.445	3.719	0.811	10.897	8.27	18.66	1.405	3.36	0.15	28.063	1506.271	4.381	134.72	13.5	11851	-2.75	-0.038	9928	795	0	238.056	14.9	90	29.98
60520	1757891700000	2025-09-14	15:15:00	243.225	1.664	13.26	17.534	3.734	0.822	11.311	8.32	18.502	1.415	0.37	0.08	28.128	1506.614	4.39	140.15	13.5	11852	-2.49	-0.034	9989	794	0	169.849	15.4	85	29.99
60521	1757892600000	2025-09-14	15:30:00	278.054	1.618	13.22	17.539	3.735	0.821	11.689	8.33	18.452	1.39	0.33	0.08	28.133	1506.636	4.39	144.85	13.5	11853	-2.68	-0.037	9930	794	0	120.408	15.2	82.8	30
60522	1757893500000	2025-09-14	15:45:00	243.776	1.675	13.2	17.531	3.736	0.823	11.683	8.33	14.935	1.224	0.45	0.07	28.142	1506.62	4.392	144.75	13.5	11854	-2.47	-0.034	10010	794	0	143.952	15.2	81.3	30
60523	1757894400000	2025-09-14	16:00:00	231.99	1.964	13.14	17.503	3.734	0.821	11.623	8.32	15.073	1.251	0.37	0.06	28.149	1506.542	4.393	143.95	13.5	11855	-2.93	-0.041	10019	794	0	145.248	15.2	82.6	30.01
60524	1757895300000	2025-09-14	16:15:00	206.925	2.202	13.17	17.431	3.727	0.852	11.13	8.28	11.249	1.18	0.36	0.06	28.14	1506.316	4.392	137.64	13.5	11856	-3.43	-0.048	10119	794	0	146.622	14.9	82.6	30.01
60525	1757896200000	2025-09-14	16:30:00	209.915	0.181	12.96	17.486	3.731	0.803	11.455	8.32	18.926	1.348	0.36	0.04	28.131	1506.473	4.39	141.8	13.5	11857	-2.97	-0.041	10056	793	0	58.685	14.9	80.8	30.02
60526	1757897100000	2025-09-14	16:45:00	229.554	1.392	12.9	17.486	3.73	0.792	11.55	8.32	16.929	4.254	7.24	11.41	28.126	1506.466	4.39	142.97	13.5	11858	-2.77	-0.038	10108	794	0	50.09	15.3	77.9	30.02
60527	1757898000000	2025-09-14	17:00:00	222.032	0.618	12.83	17.473	3.727	0.846	11.435	8.31	10.018	0.992	0.48	0.04	28.108	1506.406	4.387	141.5	13.5	11859	-2.89	-0.04	10145	792	0	44.084	15.2	78	30.03
60528	1757898900000	2025-09-14	17:15:00	229.59	2.238	12.94	17.441	3.722	0.832	11.218	8.29	9.356	0.966	3.73	0.11	28.091	1506.29	4.385	138.71	13.5	11860	-3.15	-0.044	10172	793	0	36.447	14.9	78.9	30.03
60529	1757899800000	2025-09-14	17:30:00	238.904	1.933	12.83	17.409	3.719	0.784	11.097	8.28	14.591	4.763	16.06	10.39	28.083	1506.183	4.384	137.12	13.5	11861	-2.98	-0.041	10172	793	0	29.41	15.1	77.2	30.03
60530	1757900700000	2025-09-14	17:45:00	253.658	3.193	12.79	17.382	3.715	0.846	11.049	8.28	8.734	3.488	6.57	7.63	28.074	1506.094	4.383	136.45	13.5	11862	-3.52	-0.049	10190	793	0	20.415	14.7	78.2	30.04
60531	1757901600000	2025-09-14	18:00:00	244.615	3.144	12.78	17.314	3.708	0.821	11.002	8.28	22.497	8.732	23.29	14.83	28.058	1505.866	4.381	135.69	13.5	11863	-3.06	-0.042	10193	792	0	11.841	14.7	79.6	30.04
60532	1757902500000	2025-09-14	18:15:00	206.261	1.415	12.79	17.328	3.709	0.806	10.952	8.27	5.543	0.858	0.36	0.05	28.064	1505.915	4.382	135.1	13.5	11864	-3.09	-0.043	10192	793	0	7.422	14.5	79.3	30.04
60533	1757903400000	2025-09-14	18:30:00	74.513	0.298	12.77	17.286	3.705	0.842	10.881	8.27	4.714	0.817	0.18	0.04	28.054	1505.778	4.381	134.11	13.5	11865	-3.16	-0.044	10206	792	0	1.939	14.4	78.3	30.05
60534	1757904300000	2025-09-14	18:45:00	104.322	0.29	12.73	17.274	3.704	0.812	10.827	8.27	4.502	0.85	0.17	0.06	28.055	1505.743	4.381	133.41	13.5	11866	-3.01	-0.042	10198	793	0	0.17	14.6	78	30.06
60535	1757905200000	2025-09-14	19:00:00	166.193	1.624	12.71	17.204	3.693	0.851	10.751	8.27	4.038	0.829	0.24	0.06	28.011	1505.48	4.375	132.26	13.5	11867	-3.02	-0.042	10125	794	0	0.019	14.6	78	30.05
60536	1757906100000	2025-09-14	19:15:00	270.202	1.79	12.68	17.193	3.692	0.848	10.658	8.26	3.764	0.806	0.19	0.09	28.009	1505.446	4.375	131.1	13.5	11868	-3.43	-0.048	10130	795	0	-0.008	14.9	74.9	30.07
60537	1757907000000	2025-09-14	19:30:00	254.095	2.186	12.7	17.199	3.694	0.849	10.601	8.26	3.564	0.811	0.23	0.09	28.02	1505.475	4.377	130.41	13.5	11869	-2.84	-0.039	10095	794	0	-0.006	15	73.6	30.07
60538	1757907900000	2025-09-14	19:45:00	324.34	0.376	12.63	17.194	3.695	0.852	10.583	8.26	3.634	0.853	0.41	0.13	28.031	1505.471	4.378	130.19	13.5	11870	-3.1	-0.043	10143	795	0	0.003	15.1	73.2	30.08
60539	1757908800000	2025-09-14	20:00:00	293.373	0.5	12.63	17.174	3.695	0.854	10.545	8.25	3.2	0.852	0.33	0.18	28.044	1505.427	4.38	129.68	13.5	11871	-3.14	-0.044	10153	795	0	0.012	15.2	73.3	30.09
60540	1757909700000	2025-09-14	20:15:00	341.181	1.4	12.68	17.18	3.696	0.853	10.517	8.25	3.097	0.778	0.16	0.07	28.05	1505.451	4.381	129.35	13.5	11872	-2.97	-0.041	10142	794	0	-0.023	15.4	74.7	30.09
60541	1757910600000	2025-09-14	20:30:00	322.778	1.467	12.57	17.184	3.699	0.858	10.418	8.24	3.246	0.85	0.36	0.11	28.071	1505.488	4.384	128.16	13.5	11873	-2.84	-0.039	10164	792	0	-0.017	15.3	74.3	30.09
60542	1757911500000	2025-09-14	20:45:00	267.9	1.185	12.79	17.155	3.696	0.858	10.389	8.25	3.373	0.984	0.49	0.13	28.068	1505.394	4.384	127.73	13.5	11874	-3.5	-0.049	10118	793	0	0.023	15.4	74.3	30.09
60543	1757912400000	2025-09-14	21:00:00	312.877	1.946	12.77	17.154	3.696	0.856	10.458	8.25	3.137	0.754	0.41	0.07	28.071	1505.396	4.384	128.58	13.5	11875	-2.96	-0.041	10125	794	0	0.034	15.2	74.8	30.09
60544	1757913300000	2025-09-14	21:15:00	344.332	2.094	12.76	17.142	3.695	0.864	10.458	8.25	3.265	0.858	0.43	0.29	28.073	1505.362	4.384	128.55	13.5	11876	-3	-0.042	10134	793	0	0.014	15.3	74.9	30.1
60545	1757914200000	2025-09-14	21:30:00	179.272	2.04	12.74	17.112	3.692	0.858	10.479	8.25	2.967	0.759	0.29	0.08	28.069	1505.267	4.384	128.73	13.5	11877	-3.3	-0.046	10176	794	0	-0.019	15.1	74.5	30.1
60546	1757915100000	2025-09-14	21:45:00	317.971	2.157	12.74	17.084	3.692	0.862	10.466	8.26	2.964	0.818	0.32	0.13	28.081	1505.194	4.386	128.52	13.5	11878	-2.98	-0.041	10138	794	0	-0.014	15	74.5	30.1
60547	1757916000000	2025-09-14	22:00:00	329.759	2.542	12.72	17.077	3.691	0.867	10.551	8.26	2.98	0.854	0.22	0.31	28.086	1505.177	4.387	129.55	13.5	11879	-3.17	-0.044	10141	795	0	0.003	15	74.4	30.1
60548	1757916900000	2025-09-14	22:15:00	343.541	2.66	12.79	17.107	3.695	0.868	10.654	8.28	3.174	0.855	0.29	0.42	28.094	1505.278	4.388	130.88	13.5	11880	-3.19	-0.044	10187	795	0	-0.012	14.9	76.8	30.11
60549	1757917800000	2025-09-14	22:30:00	145.641	1.823	12.68	17.049	3.689	0.864	10.861	8.29	3.432	0.829	0.22	0.11	28.086	1505.093	4.387	133.28	13.5	11881	-3.14	-0.044	10184	795	0	0	14.8	75.1	30.12
60550	1757918700000	2025-09-14	22:45:00	330.097	2.154	12.63	16.961	3.685	0.87	11.053	8.31	3.323	0.766	0.27	0.07	28.113	1504.853	4.391	135.42	13.5	11882	-3	-0.042	10138	795	0	0.029	14.8	74	30.12
60551	1757919600000	2025-09-14	23:00:00	61.007	2.263	12.58	17.013	3.702	0.868	11.248	8.32	3.575	0.782	0.21	0.03	28.22	1505.134	4.406	138.04	13.5	11883	-2.93	-0.041	10188	794	0	0.002	14.8	73.2	30.12
60552	1757920500000	2025-09-14	23:15:00	299.104	2.737	12.6	17.04	3.713	0.867	11.334	8.3	6.11	0.971	0.24	0.09	28.289	1505.296	4.416	139.23	13.5	11884	-2.57	-0.036	10096	794	0	0.016	14.7	74	30.12
60553	1757921400000	2025-09-14	23:30:00	315.189	1.552	12.63	16.998	3.709	0.869	10.813	8.23	6.984	1.396	0.21	0.27	28.287	1505.166	4.415	132.72	13.5	11885	-3.08	-0.043	10091	794	0	0.019	14.6	75.1	30.12
60554	1757922300000	2025-09-14	23:45:00	338.112	1.402	12.65	16.988	3.708	0.872	10.125	8.22	6.358	1.388	0.2	0.13	28.289	1505.136	4.416	124.25	13.5	11886	-3.21	-0.044	10075	793	0	-0.012	14.5	75	30.13
60555	1757923200000	2025-09-15	00:00:00	351.959	1.367	12.63	17.022	3.711	0.871	10.168	8.25	11.538	1.609	0.16	0.12	28.293	1505.246	4.416	124.85	13.5	11887	-3.18	-0.044	10049	795	0	0.003	14.4	74.9	30.13
60556	1757924100000	2025-09-15	00:15:00	68.682	0.991	12.63	17.025	3.713	0.872	10.582	8.27	17.752	2.088	0.38	0.22	28.3	1505.264	4.417	129.96	13.5	11888	-3.08	-0.043	9964	797	0	0.011	14.4	75.1	30.14
60557	1757925000000	2025-09-15	00:30:00	23.75	1.369	12.68	16.797	3.579	0.871	10.631	8.25	22.324	2.459	0.44	0.17	27.323	1503.448	4.281	129.26	13.5	11889	-2.34	-0.032	9849	795	0	0.014	14.5	75.4	30.15
60558	1757925900000	2025-09-15	00:45:00	48.17	0.037	12.69	16.844	3.6	0.877	10.437	8.24	12.452	1.774	0.25	0.08	27.473	1503.765	4.302	127.08	13.5	11890	-2.87	-0.04	10087	794	0	-0.014	14.4	73.5	30.15
60559	1757926800000	2025-09-15	01:00:00	41.398	1.649	12.71	16.853	3.62	0.873	10.094	8.2	8.133	1.766	0.23	0.06	27.637	1503.978	4.325	123.06	13.5	11891	-2.84	-0.039	10127	794	0	-0.026	14.6	78.7	30.15
60560	1757927700000	2025-09-15	01:15:00	67.306	1.921	12.7	16.854	3.623	0.879	9.68	8.15	4.854	1.884	0.15	0.12	27.658	1504.007	4.328	118.02	13.5	11892	-2.55	-0.035	10131	796	0	0	14.4	80.8	30.15
60561	1757928600000	2025-09-15	01:30:00	59.869	2.692	12.7	16.85	3.621	0.883	9.208	8.11	3.229	2.233	0.09	0.1	27.648	1503.983	4.326	112.25	13.5	11893	-2.51	-0.035	10069	795	0	0.003	14.4	80.6	30.15
60562	1757929500000	2025-09-15	01:45:00	47.954	2.707	12.69	16.862	3.626	0.884	8.937	8.1	3.003	2.314	0.09	0.16	27.68	1504.055	4.331	109	13.5	11894	-2.75	-0.038	9906	795	0	-0.003	14.2	81.9	30.15
60563	1757930400000	2025-09-15	02:00:00	39.848	2.727	12.73	16.877	3.633	0.88	8.765	8.07	2.535	2.07	0.05	0.17	27.732	1504.162	4.338	106.97	13.5	11895	-2.02	-0.028	10003	796	0	0.006	14.1	83.7	30.15
60564	1757931300000	2025-09-15	02:15:00	30.934	3.047	12.68	16.912	3.625	0.883	8.494	8.04	1.753	1.776	0.05	0.17	27.642	1504.167	4.325	103.67	13.5	11896	-1.62	-0.022	9654	796	0	0.002	14.1	83.4	30.16
60565	1757932200000	2025-09-15	02:30:00	27.955	2.841	12.69	16.922	3.595	0.882	8.154	7.99	1.646	1.623	0.03	0.07	27.377	1503.896	4.288	99.38	13.5	11897	-1.6	-0.022	10057	795	0	0	14.1	82.6	30.16
60566	1757933100000	2025-09-15	02:45:00	29.929	2.553	12.74	16.899	3.581	0.887	7.823	7.96	1.967	1.683	0.08	0.1	27.273	1503.706	4.273	95.25	13.5	11898	-1.42	-0.019	9908	794	0	0.016	14.2	83.7	30.17
60567	1757934000000	2025-09-15	03:00:00	15.759	2.371	12.68	16.911	3.566	0.887	7.633	7.93	2.213	1.804	0.06	0.28	27.145	1503.595	4.255	92.87	13.5	11899	-1.02	-0.014	9593	795	0	-0.005	14.2	83.2	30.17
60568	1757934900000	2025-09-15	03:15:00	348.071	2.335	12.69	16.877	3.555	0.892	7.525	7.91	2.497	1.771	0.06	0.14	27.072	1503.409	4.245	91.48	13.5	11900	-0.844	-0.011	9606	794	0	0.012	14.2	83.4	30.17
60569	1757935800000	2025-09-15	03:30:00	14.875	2.113	12.67	16.878	3.549	0.889	7.363	7.89	2.322	1.707	0.04	0.13	27.02	1503.35	4.238	89.48	13.5	11901	-0.543	-0.007	9871	794	0	0.011	14.4	82.9	30.18
60570	1757936700000	2025-09-15	03:45:00	300.29	2.434	12.69	16.848	3.524	0.892	7.301	7.87	2.848	2.011	3.1	0.41	26.825	1503.038	4.21	88.56	13.5	11902	-0.692	-0.009	9944	794	0	0.011	14.3	83	30.19
60571	1757937600000	2025-09-15	04:00:00	312.727	2.272	12.67	16.807	3.509	0.892	7.177	7.85	2.3	1.868	0.24	0.27	26.733	1502.805	4.197	86.95	13.5	11903	-1.06	-0.014	9868	796	0	-0.008	14.1	82.7	30.18
60572	1757938500000	2025-09-15	04:15:00	334.051	2.065	12.68	16.794	3.507	0.891	7.131	7.85	2.391	1.803	0.09	0.25	26.718	1502.747	4.195	86.36	13.5	11904	-1.13	-0.015	9868	795	0	-0.001	14	82.8	30.18
60573	1757939400000	2025-09-15	04:30:00	191.355	2.734	12.63	16.762	3.487	0.887	7.006	7.83	2.36	1.672	0.06	0.1	26.57	1502.48	4.175	84.72	13.5	11905	-1.14	-0.015	9676	794	0	0.017	14.1	83.3	30.17
60574	1757940300000	2025-09-15	04:45:00	8.535	2.879	12.7	16.888	3.591	0.889	7.129	7.9	2.581	1.646	0.13	0.13	27.37	1503.783	4.287	86.83	13.5	11906	-1.78	-0.024	9988	796	0	0.039	14.1	85	30.17
60575	1757941200000	2025-09-15	05:00:00	26.134	2.615	12.58	16.903	3.616	0.889	7.826	7.96	3.025	2.146	0.12	0.14	27.568	1504.054	4.315	95.45	13.5	11907	-2.23	-0.031	9994	796	0	0.014	14.1	88.4	30.17
60576	1757942100000	2025-09-15	05:15:00	12.374	2.42	12.68	16.903	3.628	0.889	8.397	8.02	8.536	6.746	0.71	0.61	27.67	1504.17	4.329	102.48	13.5	11908	-2.69	-0.037	10078	794	0	0.077	14	86.4	30.17
60577	1757943000000	2025-09-15	05:30:00	328.529	2.008	12.67	16.818	3.592	0.887	8.355	8	10.803	4.48	7.83	2.45	27.426	1503.631	4.295	101.66	13.5	11909	-2.58	-0.036	10107	795	0	1.406	14	85.1	30.18
60578	1757943900000	2025-09-15	05:45:00	330.128	1.989	12.69	16.699	3.521	0.885	8.195	7.97	2.658	1.523	0.07	0.15	26.901	1502.661	4.222	99.19	13.5	11910	-2.39	-0.033	9982	794	0	10.454	14.1	84.9	30.19
60579	1757944800000	2025-09-15	06:00:00	319.792	2.175	12.68	16.707	3.554	0.885	7.904	7.96	2.67	1.533	0.07	0.06	27.176	1503.003	4.261	95.82	13.5	11911	-2.36	-0.033	9996	796	0	32.307	14.2	84.1	30.19
60580	1757945700000	2025-09-15	06:15:00	305.504	2.518	12.68	16.614	3.488	0.886	8.062	7.97	2.773	1.537	0.09	0.08	26.677	1502.142	4.191	97.25	13.5	11912	-2.61	-0.036	9971	795	0	66.623	14.3	84.8	30.2
60581	1757946600000	2025-09-15	06:30:00	324.277	2.438	12.73	16.805	3.633	0.887	8.277	8.01	4.071	1.542	0.11	0.08	27.779	1503.992	4.345	100.89	13.5	11913	-2.31	-0.032	10028	795	0	91.691	14.3	84.5	30.2
60582	1757947500000	2025-09-15	06:45:00	332.768	1.98	12.84	16.811	3.633	0.887	8.539	8.04	3.903	1.8	0.1	0.44	27.779	1504.013	4.345	104.09	13.5	11914	-2.61	-0.036	10016	794	0	138.517	14.3	81.9	30.2
60583	1757948400000	2025-09-15	07:00:00	313.183	2.358	13.17	16.795	3.635	0.887	8.57	8.05	4.977	1.703	0.06	0.08	27.803	1503.991	4.349	104.46	13.5	11915	-2.24	-0.031	9937	794	0	134.749	14.4	81.9	30.2
60584	1757949300000	2025-09-15	07:15:00	309.871	2.564	13.76	16.765	3.645	0.89	8.737	8.08	6.819	1.77	0.15	0.1	27.911	1504.02	4.364	106.51	13.5	11916	-2.74	-0.038	10044	794	0	159.246	14.6	83.1	30.2
60585	1757950200000	2025-09-15	07:30:00	320.293	3.178	13.79	16.707	3.613	0.89	9.031	8.08	8.066	1.778	0.38	0.07	27.681	1503.579	4.332	109.81	13.5	11917	-2.57	-0.035	10049	795	0	176.084	14.4	83.4	30.21
60586	1757951100000	2025-09-15	07:45:00	333.504	3.128	13.94	16.679	3.615	0.884	8.999	8.08	5.395	1.668	0.17	0.08	27.718	1503.534	4.337	109.4	13.5	11918	-2.4	-0.033	10042	795	0	486.272	14.5	81.5	30.21
60587	1757952000000	2025-09-15	08:00:00	341.493	3.076	14.03	16.767	3.642	0.906	9.369	8.11	6.166	1.729	0.23	0.06	27.88	1503.992	4.36	114.19	13.5	11919	-3.27	-0.045	10022	795	0	679.234	14.7	78.9	30.22
60588	1757952900000	2025-09-15	08:15:00	333.172	2.469	14.21	16.764	3.632	0.895	9.389	8.1	4.463	1.732	0.23	0.07	27.803	1503.894	4.349	114.37	13.5	11920	-2.69	-0.037	10045	795	0	766.155	14.8	77	30.22
60589	1757953800000	2025-09-15	08:30:00	316.475	1.47	14.23	16.75	3.615	0.898	9.213	8.09	2.688	1.522	0.17	0.06	27.667	1503.695	4.33	112.12	13.5	11921	-2.51	-0.035	10118	794	0	583.673	14.8	75.4	30.22
60590	1757954700000	2025-09-15	08:45:00	165.757	2.684	14.2	16.811	3.648	0.884	9.071	8.1	2.853	1.733	0.14	0.08	27.903	1504.152	4.363	110.68	13.5	11922	-3.19	-0.044	10106	793	0	953.604	14.9	77	30.22
60591	1757955600000	2025-09-15	09:00:00	237.009	2.552	14.21	16.853	3.64	0.898	9.353	8.12	2.328	1.676	0.14	0.04	27.804	1504.169	4.348	114.13	13.5	11923	-2.74	-0.038	10113	794	0	1020.418	14.9	76.4	30.21
60592	1757956500000	2025-09-15	09:15:00	330.167	1.699	14.28	16.862	3.664	0.886	9.724	8.15	3.182	1.767	0.5	0.08	28.004	1504.427	4.377	118.83	13.5	11924	-3.02	-0.042	10100	794	0	1123.252	15.2	76	30.21
60593	1757957400000	2025-09-15	09:30:00	31.188	0.956	14.13	16.914	3.668	0.89	10.156	8.18	4.716	1.931	0.28	0.07	27.999	1504.58	4.375	124.22	13.5	11925	-3.41	-0.047	10093	796	0	1183.253	15.3	75.3	30.21
60594	1757958300000	2025-09-15	09:45:00	34.005	1.595	14.18	16.926	3.674	0.893	10.663	8.21	2.258	1.604	0.13	0.07	28.044	1504.669	4.382	130.47	13.5	11926	-3.17	-0.044	10112	793	0	1231.434	15.4	74.7	30.21
60595	1757959200000	2025-09-15	10:00:00	62.255	0.652	14.23	17.012	3.684	0.901	10.912	8.22	1.298	1.21	0.04	0.05	28.064	1504.953	4.384	133.79	13.5	11927	-2.95	-0.041	10143	795	0	1289.544	15.6	73.6	30.21
60596	1757960100000	2025-09-15	10:15:00	320.573	0.029	14.12	17.071	3.697	0.895	11.331	8.29	1.317	1.186	0.04	0.08	28.138	1505.218	4.394	139.14	13.5	11928	-3.11	-0.043	10125	794	0	1347.149	16.2	72.3	30.21
60597	1757961000000	2025-09-15	10:30:00	92.339	0.322	14.12	17.204	3.708	0.898	12.611	8.44	14.927	1.967	4.2	0.27	28.137	1505.624	4.393	155.25	13.5	11929	-2.68	-0.037	10057	795	0	1414.869	16.2	71	30.2
60598	1757961900000	2025-09-15	10:45:00	67.042	1.038	14.12	17.173	3.708	0.89	15.132	8.54	39.794	3.25	26.73	1.48	28.16	1505.557	4.396	186.07	13.5	11930	-1.51	-0.021	9702	796	0	1441.697	16.2	70.6	30.2
60599	1757962800000	2025-09-15	11:00:00	88.061	1.033	13.74	17.279	3.717	0.895	16.036	8.56	79.775	5.891	13.21	0.93	28.161	1505.879	4.396	197.65	13.5	11931	-1.63	-0.022	9691	795	0	1481.404	16.2	69.1	30.2
60600	1757963700000	2025-09-15	11:15:00	63.58	0.504	13.65	17.244	3.714	0.889	16.487	8.52	7.426	1.464	3.4	0.27	28.163	1505.777	4.396	202.97	13.5	11932	-1.7	-0.023	9951	795	0	1508.957	16.5	69.3	30.2
60601	1757964600000	2025-09-15	11:30:00	70.725	0.028	13.66	17.286	3.721	0.892	15.99	8.52	5.139	1.313	0.74	0.09	28.191	1505.936	4.4	197.19	13.5	11933	-1.72	-0.024	10041	794	0	1537.863	17	68.1	30.2
60602	1757965500000	2025-09-15	11:45:00	26.627	0.044	13.66	17.511	3.685	0.891	15.231	8.35	1.647	1.026	0.27	0.05	27.731	1506.094	4.334	188.09	13.5	11934	-3.17	-0.044	10105	793	0	1535.427	17.3	67.5	30.19
60603	1757966400000	2025-09-15	12:00:00	37.284	0.457	13.65	17.103	3.702	0.89	12.792	8.35	1.493	1.216	0.05	0.08	28.159	1505.34	4.397	157.22	13.5	11935	-3.27	-0.045	10091	793	0	1550.754	17.2	67.5	30.19
60604	1757967300000	2025-09-15	12:15:00	301.192	1.201	13.66	17.429	3.73	0.885	14.815	8.57	29.388	3.571	16.09	1.52	28.169	1506.344	4.396	183.12	13.5	11936	-1.14	-0.015	9953	795	0	1562.189	16.9	69.4	30.19
60605	1757968200000	2025-09-15	12:30:00	285.706	1.276	13.64	17.189	3.702	0.886	16.082	8.46	1.166	1.017	0.08	0.11	28.096	1505.532	4.387	197.91	13.5	11937	-2.93	-0.041	10114	794	0	1542.342	17	67.9	30.18
60606	1757969100000	2025-09-15	12:45:00	306.829	1.203	13.62	17.323	3.665	0.881	13.551	8.31	1.019	1.093	0.05	0.18	27.696	1505.483	4.33	166.79	13.5	11938	-3.21	-0.045	10076	794	0	1568.752	17.4	69.4	30.18
60607	1757970000000	2025-09-15	13:00:00	304.34	1.42	13.67	17.607	3.686	0.878	11.458	8.26	1.205	1.038	0.13	0.08	27.678	1506.325	4.326	141.81	13.5	11939	-2.58	-0.036	9981	793	0	1495.512	17.6	63.6	30.17
60608	1757970900000	2025-09-15	13:15:00	298.61	1.661	13.66	17.689	3.689	0.879	10.747	8.25	1.346	1.1	0.08	0.16	27.641	1506.531	4.32	133.17	13.5	11940	-2.55	-0.035	10012	792	0	1449.172	17.8	64.4	30.17
60609	1757971800000	2025-09-15	13:30:00	338.498	2.044	13.64	17.342	3.659	0.879	10.653	8.25	1.573	1.15	0.1	0.07	27.631	1505.468	4.321	131.12	13.5	11941	-2.3	-0.032	10014	794	0	1417.529	18	65.6	30.16
60610	1757972700000	2025-09-15	13:45:00	312.501	1.914	13.67	17.884	3.713	0.865	11.48	8.3	1.526	1.156	0.26	0.07	27.71	1507.195	4.329	142.82	13.5	11942	-3.11	-0.043	10057	793	0	1355.884	18	66.7	30.15
60611	1757973600000	2025-09-15	14:00:00	328.405	2.19	13.61	17.753	3.719	0.886	14.395	8.43	16.674	2.143	1.49	0.17	27.848	1506.956	4.349	178.9	13.5	11943	-1.8	-0.025	9702	794	0	1302.733	18	66.6	30.15
60612	1757974500000	2025-09-15	14:15:00	340.383	3.2	13.7	18.141	3.742	0.879	12.876	8.31	4.952	1.347	2.49	0.16	27.774	1508.035	4.336	161.14	13.5	11944	-3.13	-0.043	10106	794	0	225.561	18.2	65.7	30.15
60613	1757975400000	2025-09-15	14:30:00	326.908	2.899	13.64	18.3	3.742	0.881	11.175	8.26	1.124	1.111	0.08	0.11	27.667	1508.384	4.321	139.93	13.5	11945	-3.44	-0.048	10109	793	0	1164.252	18.4	67.7	30.15
60614	1757976300000	2025-09-15	14:45:00	321.066	2.595	13.62	18.363	3.758	0.881	11.424	8.31	8.178	1.456	1.91	0.16	27.756	1508.671	4.333	143.35	13.5	11946	-3.08	-0.043	10067	792	0	1110.254	18.6	65	30.15
60615	1757977200000	2025-09-15	15:00:00	296.797	4.084	13.66	18.398	3.764	0.89	11.15	8.25	1.288	0.972	0.06	0.05	27.785	1508.808	4.337	140.16	13.5	11947	-3.31	-0.046	10109	791	0	1039.244	18.7	60.1	30.15
60616	1757978100000	2025-09-15	15:15:00	288.381	2.899	13.67	18.197	3.763	0.875	10.85	8.24	3.306	1.19	6.18	0.47	27.916	1508.361	4.356	135.99	13.5	11948	-3.28	-0.045	10066	793	0	997.155	18.9	65.2	30.14
60617	1757979000000	2025-09-15	15:30:00	293.276	2.977	13.68	18.18	3.767	0.869	13.17	8.37	27.995	2.21	1.28	0.09	27.959	1508.359	4.362	165.06	13.5	11949	-2.48	-0.034	9733	792	0	893.371	18.9	65.4	30.14
60618	1757979900000	2025-09-15	15:45:00	326.543	2.049	13.77	18.082	3.767	0.883	15.139	8.52	89.252	5.026	2.98	0.17	28.02	1508.135	4.371	189.43	13.5	11950	-1.97	-0.027	8784	790	0	816.004	18.8	68.1	30.13
60619	1757980800000	2025-09-15	16:00:00	300.544	2.904	13.7	17.927	3.75	0.863	13.808	8.38	20.957	1.97	3.42	0.14	27.992	1507.643	4.368	172.26	13.5	11951	-2.98	-0.041	9891	791	0	717.856	18.8	65.6	30.13
60620	1757981700000	2025-09-15	16:15:00	278.39	4.272	13.69	17.87	3.737	0.855	12.339	8.3	18.525	1.99	1.42	0.07	27.917	1507.386	4.358	153.67	13.5	11952	-3.12	-0.043	9927	791	0	620.065	18.6	68.8	30.12
60621	1757982600000	2025-09-15	16:30:00	276.634	3.828	13.82	17.976	3.735	0.878	11.106	8.23	8.808	1.917	12.6	1.34	27.835	1507.611	4.346	138.57	13.5	11953	-2.92	-0.04	10029	792	0	507.187	18.5	68.4	30.13
60622	1757983500000	2025-09-15	16:45:00	269.964	3.921	13.74	18.01	3.732	0.915	10.803	8.2	4.013	1.608	0.3	0.06	27.788	1507.658	4.339	134.76	13.5	11954	-3.1	-0.043	10006	793	0	456.858	18.4	68	30.13
60623	1757984400000	2025-09-15	17:00:00	273.127	3.121	13.7	18.022	3.731	0.857	10.521	8.17	3.283	1.584	0.1	0.06	27.768	1507.673	4.336	131.28	13.5	11955	-2.57	-0.036	9989	791	0	340.233	18.5	67.1	30.13
60624	1757985300000	2025-09-15	17:15:00	282.589	3.157	13.76	18.045	3.733	0.873	10.219	8.15	3.246	1.607	0.09	0.04	27.768	1507.74	4.336	127.58	13.5	11956	-2.39	-0.033	9994	792	0	258.461	18.4	68.8	30.13
60625	1757986200000	2025-09-15	17:30:00	281.541	3.811	13.74	17.953	3.733	0.882	10.077	8.14	3.845	2.45	3.32	4.93	27.833	1507.541	4.346	125.64	13.5	11957	-2.06	-0.028	9990	792	0	170.105	18.3	71.8	30.13
60626	1757987100000	2025-09-15	17:45:00	272.301	3.69	13.76	17.713	3.724	0.861	9.893	8.12	3.239	1.529	0.11	0.05	27.923	1506.921	4.36	122.86	13.5	11958	-1.31	-0.018	10020	792	0	95.715	17.9	71.7	30.13
60627	1757988000000	2025-09-15	18:00:00	276.711	3.479	13.74	17.601	3.717	0.9	9.727	8.11	3.185	1.531	0.16	0.05	27.94	1506.603	4.363	120.54	13.5	11959	-0.869	-0.012	10020	793	0	49.819	17.9	72	30.13
60628	1757988900000	2025-09-15	18:15:00	273.766	2.808	13.01	17.512	3.713	0.873	9.656	8.1	3.13	1.52	0.14	0.05	27.963	1506.362	4.367	119.47	13.5	11960	-1.09	-0.015	10032	792	0	14.132	17.5	70.5	30.12
60629	1757989800000	2025-09-15	18:30:00	281.208	2.059	12.98	17.434	3.707	0.868	9.601	8.1	3.041	1.473	0.2	0.07	27.972	1506.137	4.368	118.62	13.5	11961	-0.842	-0.011	9938	794	0	2.653	17.3	72.4	30.12
60630	1757990700000	2025-09-15	18:45:00	281.874	1.713	12.99	17.376	3.703	0.87	9.593	8.1	3.049	1.46	0.2	0.13	27.974	1505.96	4.369	118.38	13.5	11962	-0.527	-0.007	9944	791	0	0.178	17.1	73.5	30.12
60631	1757991600000	2025-09-15	19:00:00	283.307	1.435	12.96	17.322	3.699	0.869	9.604	8.11	2.959	1.365	0.2	0.05	27.977	1505.799	4.37	118.39	13.5	11963	-0.796	-0.011	9996	794	0	0.002	17.1	74.6	30.12
60632	1757992500000	2025-09-15	19:15:00	289.646	1.112	12.92	17.319	3.699	0.869	9.616	8.11	2.998	1.383	0.22	0.1	27.98	1505.793	4.37	118.52	13.5	11964	-1.07	-0.014	10001	793	0	0.011	16.9	75.1	30.12
60633	1757993400000	2025-09-15	19:30:00	53.945	1.854	12.95	17.288	3.699	0.869	9.724	8.13	3.036	1.32	0.22	0.1	28	1505.723	4.373	119.85	13.5	11965	-1.41	-0.019	9921	795	0	-0.009	16.9	77.1	30.12
60634	1757994300000	2025-09-15	19:45:00	172.215	2.035	12.92	16.635	3.688	0.864	10.856	8.2	4.394	1.239	0.56	0.14	28.367	1504.14	4.429	132.27	13.5	11966	-1.13	-0.015	9999	798	0	0.008	16.4	78.6	30.12
60635	1757995200000	2025-09-15	20:00:00	334.236	1.901	12.99	17.001	3.694	0.866	11.137	8.22	4.428	1.146	0.3	0.1	28.164	1505.034	4.398	136.69	13.5	11967	-1.93	-0.027	10052	797	0	-0.025	16.5	80.4	30.12
60636	1757996100000	2025-09-15	20:15:00	320.598	1.508	12.91	17.187	3.694	0.866	11	8.2	3.367	1.353	0.19	0.07	28.032	1505.454	4.378	135.19	13.5	11968	-1.38	-0.019	9945	798	0	0.017	16.2	81.7	30.12
60637	1757997000000	2025-09-15	20:30:00	324.017	1.39	12.91	17.159	3.695	0.871	11.249	8.22	3.503	1.325	0.14	0.07	28.057	1505.396	4.382	138.24	13.5	11969	-2.1	-0.029	10018	798	0	-0.005	16.1	82.9	30.12
60638	1757997900000	2025-09-15	20:45:00	315.697	1.148	12.91	17.141	3.693	0.866	11.164	8.23	3.709	1.287	0.13	0.06	28.057	1505.341	4.382	137.16	13.5	11970	-2.65	-0.037	9982	799	0	-0.014	16.1	81.5	30.12
60639	1757998800000	2025-09-15	21:00:00	290.5	1.29	12.92	17.138	3.692	0.867	11.082	8.23	4.041	1.22	0.23	0.07	28.047	1505.319	4.381	136.12	13.5	11971	-2.64	-0.036	10033	798	0	-0.003	15.9	80.7	30.12
60640	1757999700000	2025-09-15	21:15:00	325.187	1.043	12.91	17.129	3.688	0.866	11.021	8.23	3.238	1.253	0.2	0.07	28.016	1505.257	4.377	135.36	13.5	11972	-2.44	-0.034	10046	798	0	0	15.6	81.9	30.12
60641	1758000600000	2025-09-15	21:30:00	36.75	1.197	12.9	17.166	3.689	0.87	10.935	8.23	2.872	1.273	0.16	0.07	28.002	1505.353	4.374	134.41	13.5	11973	-2.38	-0.033	10015	796	0	0.006	15.6	84.5	30.12
60642	1758001500000	2025-09-15	21:45:00	32.387	1.321	12.93	17.175	3.685	0.87	10.901	8.22	2.805	1.255	0.12	0.06	27.961	1505.335	4.368	133.99	13.5	11974	-2.65	-0.037	10032	794	0	-0.008	15.3	85.1	30.12
60643	1758002400000	2025-09-15	22:00:00	26.857	0.453	12.88	17.071	3.677	0.869	10.723	8.21	3.105	1.193	0.28	0.08	27.964	1505.022	4.37	131.54	13.5	11975	-3.16	-0.044	10067	794	0	0.023	15.3	85.7	30.12
60644	1758003300000	2025-09-15	22:15:00	61.171	1.544	12.89	17.042	3.678	0.864	10.65	8.21	3.136	1.294	0.17	0.22	27.995	1504.967	4.374	130.61	13.5	11976	-2.46	-0.034	9972	794	0	-0.011	15.4	83.3	30.12
60645	1758004200000	2025-09-15	22:30:00	13.86	2.168	12.88	17.074	3.678	0.87	10.699	8.21	3.015	1.225	0.18	0.09	27.978	1505.045	4.371	131.26	13.5	11977	-3.34	-0.046	10017	794	0	0.029	15.8	82.2	30.12
60646	1758005100000	2025-09-15	22:45:00	148.325	1.78	12.89	17.02	3.676	0.872	10.708	8.21	2.96	1.216	0.2	0.09	27.996	1504.902	4.374	131.26	13.5	11978	-2.79	-0.039	10014	793	0	0.009	15.4	83.9	30.12
60647	1758006000000	2025-09-15	23:00:00	122.267	1.65	12.89	16.933	3.672	0.868	10.736	8.21	3.095	1.237	0.26	0.07	28.02	1504.663	4.378	131.39	13.5	11979	-2.68	-0.037	9957	793	0	-0.006	15.3	82.6	30.12
60648	1758006900000	2025-09-15	23:15:00	9.788	1.314	12.87	16.793	3.664	0.871	10.757	8.21	2.88	1.205	0.18	0.04	28.052	1504.266	4.384	131.32	13.5	11980	-1.96	-0.027	9940	795	0	0.006	15.3	85.5	30.12
60649	1758007800000	2025-09-15	23:30:00	338.987	2.481	12.85	16.614	3.645	0.875	10.482	8.17	2.499	1.342	0.16	0.07	28.013	1503.67	4.379	127.49	13.5	11981	-0.489	-0.006	10008	795	0	0.002	14.9	83.8	30.12
60650	1758008700000	2025-09-15	23:45:00	325.002	2.539	12.91	16.428	3.63	0.866	9.926	8.13	2.424	1.329	0.11	0.06	28.013	1503.092	4.381	120.28	13.5	11982	1.26	0.017	9874	796	0	-0.001	15	83.5	30.12
60651	1758009600000	2025-09-16	00:00:00	349.583	2.485	12.87	16.495	3.621	0.869	9.484	8.11	2.415	1.292	0.14	0.06	27.896	1503.168	4.364	114.98	13.5	11983	0.921	0.012	9975	795	0	0	14.9	82.7	30.11
60652	1758010500000	2025-09-16	00:15:00	332.292	2.399	12.91	16.572	3.631	0.865	9.262	8.1	2.39	1.334	0.07	0.06	27.924	1503.438	4.367	112.48	13.5	11984	0.908	0.012	9997	794	0	0.037	15	83.8	30.11
60653	1758011400000	2025-09-16	00:30:00	231.108	2.175	12.88	16.669	3.629	0.86	9.218	8.09	2.482	1.35	0.11	0.05	27.836	1503.639	4.354	112.09	13.5	11985	0.527	0.007	9974	795	0	0.005	14.9	85	30.11
60654	1758012300000	2025-09-16	00:45:00	17.496	2.349	12.95	16.704	3.605	0.869	9.103	8.07	2.503	1.532	0.12	0.06	27.616	1503.493	4.323	110.62	13.5	11986	0.927	0.013	10039	795	0	-0.015	14.8	85.2	30.11
60655	1758013200000	2025-09-16	01:00:00	337.821	1.664	12.88	16.77	3.55	0.868	8.831	8.03	2.624	1.913	0.05	0.05	27.103	1503.112	4.25	107.13	13.5	11987	1.04	0.014	9964	794	0	-0.014	14.7	86.5	30.11
60656	1758014100000	2025-09-16	01:15:00	27.491	1.522	12.88	16.958	3.54	0.864	8.603	8.01	2.766	2.192	0.07	0.07	26.886	1503.446	4.218	104.6	13.5	11988	0.853	0.011	9899	792	0	0.008	14.5	88.5	30.11
60657	1758015000000	2025-09-16	01:30:00	53.127	1.448	12.85	16.843	3.503	0.861	8.489	7.98	3.095	2.135	0.07	0.06	26.653	1502.824	4.186	102.85	13.5	11989	0.731	0.01	9923	795	0	0.026	14.2	90.2	30.11
60658	1758015900000	2025-09-16	01:45:00	38.779	1.191	12.86	16.716	3.458	0.862	8.127	7.93	4.391	2.425	0.1	0.05	26.362	1502.1	4.145	98.07	13.5	11990	1.36	0.019	9867	794	0	0.009	14.1	90.4	30.11
60659	1758016800000	2025-09-16	02:00:00	44.615	1.521	12.84	16.843	3.443	0.862	7.724	7.9	5.713	2.458	0.13	0.12	26.152	1502.254	4.115	93.29	13.5	11991	-0.116	-0.001	9852	794	0	0.009	14	90.9	30.1
60660	1758017700000	2025-09-16	02:15:00	35.383	1.963	12.82	16.37	3.496	0.864	7.67	7.91	9.301	2.287	0.19	0.1	26.91	1501.647	4.225	92.22	13.5	11992	1.27	0.017	9911	794	0	0.02	14	91.2	30.1
60661	1758018600000	2025-09-16	02:30:00	42.978	1.744	12.82	15.678	3.573	0.862	7.71	7.92	10.289	2.202	0.15	0.09	28.048	1500.779	4.391	92.05	13.5	11993	2.48	0.034	9939	797	0	-0.023	13.9	92	30.09
60662	1758019500000	2025-09-16	02:45:00	38.952	2.019	12.82	15.542	3.539	0.86	7.601	7.92	10.003	2.162	0.1	0.09	27.848	1500.114	4.364	90.4	13.5	11994	2.82	0.039	9985	798	0	0.002	13.7	92.8	30.09
60663	1758020400000	2025-09-16	03:00:00	44.6	1.615	12.82	15.417	3.556	0.857	7.529	7.91	8.977	2.18	0.18	0.15	28.085	1499.992	4.399	89.44	13.5	11995	3.49	0.048	10028	797	0	-0.022	13.8	93.3	30.09
60664	1758021300000	2025-09-16	03:15:00	25.829	1.398	12.83	15.384	3.555	0.854	7.428	7.91	5.546	2.129	0.15	0.11	28.105	1499.908	4.402	88.2	13.5	11996	3.88	0.054	10047	799	0	0.006	13.8	92.8	30.09
60665	1758022200000	2025-09-16	03:30:00	16.036	1.388	12.82	15.432	3.564	0.854	7.317	7.9	4.679	2.18	0.14	0.15	28.152	1500.118	4.408	87	13.5	11997	3.63	0.05	9974	798	0	0.011	13.7	92.8	30.09
60666	1758023100000	2025-09-16	03:45:00	37.604	1.412	12.85	15.518	3.577	0.852	7.226	7.89	4.39	2.123	0.11	0.17	28.198	1500.444	4.414	86.07	13.5	11998	4.15	0.058	10025	799	0	-0.006	13.8	93.4	30.08
60667	1758024000000	2025-09-16	04:00:00	41.031	1.879	12.84	15.503	3.575	0.854	7.134	7.88	4.753	2.076	0.32	0.17	28.196	1500.392	4.414	84.96	13.5	11999	3.97	0.055	9965	798	0	-0.003	13.6	93.3	30.07
60668	1758024900000	2025-09-16	04:15:00	33.106	2.132	12.85	15.714	3.589	0.852	7.031	7.87	3.943	2.063	0.21	0.16	28.162	1501.024	4.407	84.06	13.5	12000	3.58	0.05	9935	798	0	-0.031	13.5	94	30.07
60669	1758025800000	2025-09-16	04:30:00	32.419	2.01	12.84	15.919	3.583	0.848	6.965	7.86	3.14	2.155	0.1	0.14	27.967	1501.445	4.378	83.51	13.5	12001	2.66	0.037	9989	796	0	-0.001	13.4	94.1	30.07
60670	1758026700000	2025-09-16	04:45:00	35.925	2.335	12.82	16.041	3.575	0.852	6.985	7.86	2.763	2.226	0.12	0.21	27.812	1501.654	4.355	83.87	13.5	12002	2.72	0.038	9907	797	0	-0.005	13.1	94.6	30.07
60671	1758027600000	2025-09-16	05:00:00	48.268	1.456	12.82	16.21	3.559	0.842	7.01	7.86	2.288	1.95	0.07	0.16	27.563	1501.897	4.319	84.33	13.5	12003	1.73	0.024	9873	796	0	0.006	13	95	30.07
60672	1758028500000	2025-09-16	05:15:00	48.709	1.208	12.81	16.348	3.552	0.844	7.028	7.86	2.829	1.904	0.08	0.1	27.407	1502.15	4.296	84.69	13.5	12004	0.957	0.013	9959	796	0	0.06	13	95.5	30.06
60673	1758029400000	2025-09-16	05:30:00	43.296	1.422	12.83	16.249	3.521	0.849	7.064	7.87	3.368	1.89	0.13	0.12	27.207	1501.611	4.268	84.87	13.5	12005	1.27	0.017	9877	797	0	1.246	13	95.6	30.06
60674	1758030300000	2025-09-16	05:45:00	63.989	0.898	12.83	16.148	3.52	0.844	7.239	7.88	5.038	1.873	0.17	0.13	27.27	1501.364	4.278	86.84	13.5	12006	1.62	0.022	9605	796	0	9.945	12.9	95.4	30.06
60675	1758031200000	2025-09-16	06:00:00	36.944	1.215	12.82	16.425	3.503	0.843	7.499	7.92	4.908	1.555	0.15	0.06	26.935	1501.848	4.228	90.25	13.5	12007	0.694	0.009	9768	796	0	33.84	12.9	95.6	30.06
60676	1758032100000	2025-09-16	06:15:00	36.042	1.592	12.94	16.443	3.547	0.846	7.908	7.95	16.327	1.839	0.69	0.17	27.299	1502.32	4.28	95.42	13.5	12008	0.177	0.002	9732	795	0	82.372	12.9	95.6	30.05
60677	1758033000000	2025-09-16	06:30:00	22.927	1.762	13.21	16.259	3.548	0.845	7.673	7.9	9.979	1.757	0.26	0.15	27.431	1501.899	4.3	92.35	13.5	12009	1.75	0.024	9850	797	0	157.054	12.9	95.6	30.05
60678	1758033900000	2025-09-16	06:45:00	35.481	1.488	13.57	16.069	3.606	0.844	7.807	7.93	12.89	1.679	0.49	0.09	28.061	1502.027	4.39	93.98	13.5	12010	1.42	0.019	9716	796	0	232.901	13.1	95.4	30.05
60679	1758034800000	2025-09-16	07:00:00	30.015	1.569	13.67	15.998	3.575	0.842	7.864	7.94	12.424	1.647	0.26	0.07	27.846	1501.557	4.36	94.39	13.5	12011	1.38	0.019	9878	797	0	307.295	13	96.3	30.04
60680	1758035700000	2025-09-16	07:15:00	17.546	0.661	13.92	15.955	3.592	0.837	8.009	7.94	10.741	1.627	0.62	0.09	28.024	1501.624	4.386	96.15	13.5	12012	1.52	0.021	9984	797	0	393.433	13	96.5	30.04
60681	1758036600000	2025-09-16	07:30:00	55.936	0.221	14.25	16.166	3.603	0.837	7.925	7.96	4.143	1.327	0.15	0.05	27.964	1502.22	4.376	95.46	13.5	12013	0.59	0.008	10066	798	0	493.124	13.3	96.6	30.04
60682	1758037500000	2025-09-16	07:45:00	343.155	0.661	14.23	15.988	3.611	0.835	8.079	7.97	5.618	1.533	0.14	0.07	28.159	1501.886	4.405	97.08	13.5	12014	1.01	0.014	10022	797	0	583.398	13.4	95.9	30.04
60683	1758038400000	2025-09-16	08:00:00	313.976	0.145	14.24	16.219	3.599	0.837	8.183	7.99	3.193	1.36	0.07	0.08	27.898	1502.309	4.366	98.66	13.5	12015	0.165	0.002	10028	797	0	664.826	13.7	96.6	30.04
60684	1758039300000	2025-09-16	08:15:00	57.725	0.2	14.21	16.102	3.559	0.836	8.296	7.98	2.37	1.341	0.03	0.06	27.632	1501.636	4.329	99.61	13.5	12016	-0.561	-0.007	10031	797	0	740.982	14.1	96	30.04
60685	1758040200000	2025-09-16	08:30:00	15.139	0.639	14.23	15.488	3.605	0.841	8.115	7.95	5.801	1.608	0.37	0.07	28.464	1500.654	4.452	96.79	13.5	12017	2.39	0.033	10065	798	0	832.034	14.1	94.9	30.04
60686	1758041100000	2025-09-16	08:45:00	27.621	0.741	14.21	15.362	3.606	0.832	7.906	7.95	5.614	1.726	0.23	0.08	28.569	1500.374	4.467	94.09	13.5	12018	2.85	0.039	10087	798	0	927.154	14.5	94.1	30.04
60687	1758042000000	2025-09-16	09:00:00	43.026	0.907	14.2	15.668	3.616	0.842	7.806	7.96	3.094	1.432	0.07	0.07	28.438	1501.195	4.446	93.37	13.5	12019	1.57	0.021	10093	797	0	990.717	14.4	94.4	30.03
60688	1758042900000	2025-09-16	09:15:00	24.621	1.393	14.17	15.772	3.63	0.828	7.788	7.95	2.894	1.439	0.07	0.14	28.479	1501.571	4.451	93.37	13.5	12020	2.62	0.036	10129	798	0	1060.859	15.4	92.7	30.02
60689	1758043800000	2025-09-16	09:30:00	262.482	0.793	14.17	15.546	3.633	0.834	7.991	8	4.44	1.622	0.3	0.16	28.669	1501.075	4.48	95.44	13.5	12021	1.28	0.017	10103	798	0	1133.38	15.9	91.4	30.02
60690	1758044700000	2025-09-16	09:45:00	341.29	0.686	14.18	15.494	3.634	0.829	8.871	8.1	51.341	4.476	14.67	0.71	28.721	1500.971	4.488	105.85	13.5	12022	-0.697	-0.009	9994	799	0	1210.255	16.2	90	30.02
60691	1758045600000	2025-09-16	10:00:00	262.674	0.961	13.76	15.353	3.626	0.827	9.773	8.11	5.411	1.463	0.29	0.05	28.754	1500.559	4.493	116.39	13.5	12023	-2.91	-0.04	10146	798	0	1280.488	16.5	87.6	30.01
60692	1758046500000	2025-09-16	10:15:00	227.7	1.732	13.82	15.271	3.617	0.824	9.811	8.1	3.568	1.198	0.19	0.05	28.733	1500.273	4.491	116.64	13.5	12024	-2.51	-0.035	10188	800	0	1319.807	16.1	89.9	30.01
60693	1758047400000	2025-09-16	10:30:00	198.004	1.41	13.7	14.762	3.621	0.83	9.845	8.11	8.177	1.482	1.59	0.15	29.147	1499.115	4.554	116.18	13.5	12025	-3.31	-0.046	10216	800	0	1347.832	16.3	89.8	30.01
60694	1758048300000	2025-09-16	10:45:00	178.154	0.255	13.7	14.878	3.63	0.819	9.734	8.09	3.132	0.822	0.07	0.09	29.132	1499.473	4.551	114.96	13.4	12026	-2.91	-0.04	10238	800	0	1397.022	16.9	85.9	30
60695	1758049200000	2025-09-16	11:00:00	168.623	1.006	13.67	14.947	3.629	0.824	9.514	8.09	2.159	0.763	0.06	0.07	29.075	1499.629	4.542	112.61	13.5	12027	-3	-0.042	10238	801	0	1412.803	17.8	83.2	30
60696	1758050100000	2025-09-16	11:15:00	130.182	0.924	13.64	14.77	3.629	0.822	9.368	8.07	2.483	0.698	0.06	0.09	29.207	1499.211	4.562	110.51	13.5	12028	-3.14	-0.043	10229	802	0	1463.446	17.8	83.3	30
60697	1758051000000	2025-09-16	11:30:00	144.853	0.969	13.66	14.557	3.627	0.82	9.351	8.07	3.312	0.726	0.11	0.12	29.35	1498.687	4.585	109.97	13.5	12029	-3.23	-0.045	10224	802	0	1473.415	18.3	81.8	29.99
60698	1758051900000	2025-09-16	11:45:00	148.837	0.728	13.67	14.95	3.64	0.815	9.418	8.09	2.199	0.657	0.08	0.05	29.172	1499.752	4.556	111.41	13.5	12030	-2.82	-0.039	10222	802	0	1482.78	18.7	80	29.99
60699	1758052800000	2025-09-16	12:00:00	198.059	0.647	13.67	15.295	3.634	0.814	9.503	8.09	1.539	0.639	0.08	0.09	28.867	1500.505	4.51	113.09	13.5	12031	-2.19	-0.03	10109	801	0	1508.192	19	78.9	29.98
60700	1758053700000	2025-09-16	12:15:00	183.296	0.319	13.65	16.2	3.63	0.813	9.402	8.09	1.068	0.748	0.04	0.08	28.176	1502.57	4.405	113.27	13.5	12032	-0.82	-0.011	10050	800	0	1488.424	19.7	77.6	29.98
60701	1758054600000	2025-09-16	12:30:00	296.984	0.906	13.6	16.257	3.631	0.81	9.34	8.09	1.21	1.201	0.03	0.08	28.148	1502.713	4.401	112.57	13.5	12033	-0.76	-0.01	10016	799	0	1476.077	19.5	76.9	29.97
60702	1758055500000	2025-09-16	12:45:00	10.434	0.407	13.61	16.097	3.631	0.817	9.319	8.06	1.112	0.935	0.05	0.12	28.258	1502.341	4.418	112.4	13.5	12034	-0.49	-0.006	9955	800	0	1473.583	20.3	75.8	29.96
60703	1758056400000	2025-09-16	13:00:00	232.088	0.599	13.66	16.312	3.634	0.806	9.179	8.07	1.356	1.434	0.04	0.06	28.133	1502.867	4.398	110.82	13.5	12035	-0.287	-0.004	9904	801	0	1439.582	20.8	76.5	29.96
60704	1758057300000	2025-09-16	13:15:00	255.891	0.148	13.61	16.187	3.632	0.805	9.182	8.05	1.4	1.394	0.05	0.05	28.202	1502.557	4.409	110.77	13.5	12036	-0.341	-0.004	9963	799	0	1407.924	20.9	76.2	29.95
60705	1758058200000	2025-09-16	13:30:00	264.412	0.402	13.6	16.008	3.637	0.809	9.031	8.02	1.553	1.416	0.05	0.11	28.374	1502.194	4.435	108.72	13.5	12037	0.684	0.009	10010	798	0	1357.337	21.1	76.1	29.95
60706	1758059100000	2025-09-16	13:45:00	345.38	0.562	13.62	15.907	3.638	0.81	9.406	8.06	1.807	1.43	0.09	0.08	28.456	1501.97	4.447	113.14	13.5	12038	-1.45	-0.02	10088	795	0	1331.038	21.8	75.7	29.95
60707	1758060000000	2025-09-16	14:00:00	262.83	0.435	13.6	16.025	3.642	0.802	9.163	8.04	1.436	1.299	0.04	0.07	28.401	1502.28	4.438	110.37	13.5	12039	-0.84	-0.011	10071	797	0	1286.482	22.2	73.8	29.94
60708	1758060900000	2025-09-16	14:15:00	318.769	0.214	13.54	16.307	3.678	0.798	11.289	8.35	51.069	3.692	1.54	0.16	28.513	1503.29	4.452	136.74	13.5	12040	-2.23	-0.031	6607	798	0	1209.523	22.1	74.2	29.94
60709	1758061800000	2025-09-16	14:30:00	214.587	0.031	13.57	16.308	3.654	0.803	12.297	8.17	6.511	1.495	0.94	0.09	28.309	1503.058	4.423	148.75	13.5	12041	-1.02	-0.014	9955	796	0	1162.478	24.1	72.8	29.94
60710	1758062700000	2025-09-16	14:45:00	213.496	1.081	13.55	16.336	3.646	0.799	10.529	8.09	20.873	2.784	6.19	0.52	28.219	1503.042	4.41	127.4	13.5	12042	-1.59	-0.022	9670	796	0	1107.647	22.2	76.9	29.93
60711	1758063600000	2025-09-16	15:00:00	226.471	1.094	13.54	16.145	3.644	0.798	9.38	8.05	2.041	1.405	0.09	0.12	28.334	1502.579	4.428	113.15	13.5	12043	-1.03	-0.014	10037	798	0	1017.164	22.3	72.2	29.92
60712	1758064500000	2025-09-16	15:15:00	250.902	0.584	13.56	16.09	3.649	0.798	9.208	8.04	6.538	1.766	2.04	0.16	28.421	1502.504	4.441	111.08	13.5	12044	-1.14	-0.015	9974	798	0	960.836	22.8	75.4	29.92
60713	1758065400000	2025-09-16	15:30:00	234.313	0.276	13.53	16.406	3.654	0.798	9.015	8.04	107.894	7.42	8.18	0.63	28.236	1503.28	4.412	109.26	13.5	12045	-1.31	-0.018	9796	797	0	871.687	23.3	72.6	29.91
60714	1758066300000	2025-09-16	15:45:00	250.423	0.752	13.54	16.138	3.658	0.797	10.09	8.11	186.191	13.811	11.38	1.42	28.461	1502.7	4.446	121.88	13.5	12046	-1.68	-0.023	7450	797	0	796.597	23.3	72.6	29.91
60715	1758067200000	2025-09-16	16:00:00	225.107	0.234	13.53	16.141	3.66	0.793	9.587	8.07	85.57	6.264	4.93	0.44	28.475	1502.726	4.448	115.74	13.5	12047	-1.51	-0.021	9908	796	0	695.221	23.3	73.4	29.91
60716	1758068100000	2025-09-16	16:15:00	158.301	0.028	13.5	17.029	3.69	0.789	9.81	8.15	3.229	1.506	0.14	0.09	28.105	1505.051	4.39	120.28	13.5	12048	-3	-0.042	10043	794	0	601.57	23.2	74.9	29.91
60717	1758069000000	2025-09-16	16:30:00	16.499	0.997	13.49	18.428	3.738	0.788	10.534	8.21	6.941	1.385	0.86	0.1	27.552	1508.631	4.304	132.17	13.5	12049	-2.78	-0.038	9835	793	0	536.905	22.9	72.1	29.9
60718	1758069900000	2025-09-16	16:45:00	78.211	0.429	13.55	18.41	3.737	0.79	11.014	8.22	9.861	1.519	0.46	0.08	27.557	1508.584	4.304	138.3	13.5	12050	-2.77	-0.038	9796	792	0	462.081	23.7	69.7	29.9
60719	1758070800000	2025-09-16	17:00:00	86.277	0.027	13.53	18.123	3.745	0.8	11.213	8.21	20.328	2.063	0.97	0.11	27.818	1508.028	4.343	140.26	13.5	12051	-2.71	-0.037	9906	790	0	349.358	23.3	71.5	29.9
60720	1758071700000	2025-09-16	17:15:00	167.7	0.269	13.51	18.75	3.779	0.798	11.288	8.23	16.913	1.96	1.7	0.1	27.675	1509.719	4.319	142.65	13.5	12052	-3.16	-0.044	9859	791	0	299.259	22.8	68.2	29.9
60721	1758072600000	2025-09-16	17:30:00	82.334	1.118	13.53	17.546	3.704	0.793	11.569	8.22	23.167	2.243	0.22	0.07	27.87	1506.356	4.353	143.08	13.5	12053	-2.66	-0.037	9770	792	0	184.352	22.5	69.7	29.9
60722	1758073500000	2025-09-16	17:45:00	46.524	1.886	13.51	17.327	3.702	0.792	11.752	8.24	33.951	2.67	0.46	0.1	28.002	1505.843	4.373	144.91	13.5	12054	-3.12	-0.043	9829	792	0	75.613	22.2	73.6	29.89
60723	1758074400000	2025-09-16	18:00:00	262.78	0.658	13.22	17.792	3.715	0.785	12.12	8.27	45.433	3.343	1.84	0.1	27.795	1507.012	4.341	150.32	13.5	12055	-2.76	-0.038	9708	793	0	35.924	22	74.8	29.89
60724	1758075300000	2025-09-16	18:15:00	237.12	1.599	12.96	17.676	3.723	0.784	12.031	8.22	22.664	2.164	1.02	0.08	27.94	1506.827	4.362	149.32	13.5	12056	-3.28	-0.046	9795	793	0	13.091	20.9	74.7	29.9
60725	1758076200000	2025-09-16	18:30:00	261.383	1.514	12.96	18.264	3.735	0.781	11.208	8.17	11.069	1.609	1.59	0.07	27.641	1508.247	4.317	140.3	13.5	12057	-3.21	-0.044	9915	792	0	1.939	20.8	73.9	29.9
60726	1758077100000	2025-09-16	18:45:00	244.205	1.536	12.94	18.154	3.763	0.795	10.577	8.13	20.783	2.121	0.73	0.08	27.945	1508.263	4.36	132.42	13.5	12058	-2.48	-0.034	9804	791	0	0.121	20.9	75.8	29.9
60727	1758078000000	2025-09-16	19:00:00	260.154	1.996	12.94	17.948	3.761	0.796	10.103	8.09	16.648	1.837	0.41	0.07	28.065	1507.786	4.378	126.12	13.5	12059	-2.95	-0.041	9911	791	0	0.025	20.8	74.8	29.9
60728	1758078900000	2025-09-16	19:15:00	239.997	1.279	12.91	17.868	3.745	0.796	9.93	8.11	18.716	2.029	0.95	0.13	27.987	1507.458	4.368	123.69	13.5	12060	-1.58	-0.022	9781	793	0	-0.019	20.8	76	29.91
60729	1758079800000	2025-09-16	19:30:00	243.701	1.96	12.92	18.338	3.73	0.801	9.959	8.13	15.101	1.781	4.18	0.17	27.55	1508.366	4.304	124.65	13.5	12061	-2.96	-0.041	9981	793	0	-0.019	20.2	76.7	29.91
60730	1758080700000	2025-09-16	19:45:00	251.075	1.399	12.93	17.111	3.739	0.797	9.441	8.03	18.908	1.949	2.88	0.16	28.465	1505.711	4.44	116.19	13.5	12062	-0.829	-0.011	9934	793	0	0	20.6	74.5	29.92
60731	1758081600000	2025-09-16	20:00:00	243.085	0.868	12.91	16.977	3.737	0.797	8.884	8	20.457	2.012	0.95	0.25	28.542	1505.393	4.451	109.13	13.5	12063	-0.618	-0.008	10018	795	0	-0.019	20.5	76.6	29.92
60732	1758082500000	2025-09-16	20:15:00	255.268	0.513	13.01	16.743	3.707	0.796	8.585	8.01	18.769	1.869	1.03	0.07	28.451	1504.567	4.44	105.41	13.5	12064	-0.134	-0.001	9993	796	0	0.008	20.8	75.2	29.93
60733	1758083400000	2025-09-16	20:30:00	332.208	1.341	12.91	17.355	3.733	0.804	8.792	8.06	5.975	1.419	0.58	0.11	28.244	1506.204	4.407	108.46	13.5	12065	0.003	0	10047	797	0	0.003	21.2	76.7	29.93
60734	1758084300000	2025-09-16	20:45:00	251.761	0.394	13.05	18.017	3.741	0.8	9.196	8.13	3.613	1.252	0.3	0.08	27.851	1507.75	4.348	114.8	13.5	12066	-2.42	-0.033	10057	797	0	-0.032	21.6	63.9	29.93
60735	1758085200000	2025-09-16	21:00:00	185.466	1.678	12.91	18.606	3.729	0.815	10.056	8.21	3.118	1.175	0.11	0.06	27.36	1508.94	4.276	126.46	13.5	12067	-2.41	-0.033	9998	795	0	0.005	21.4	63.6	29.94
60736	1758086100000	2025-09-16	21:15:00	176.145	1.439	12.92	18.687	3.727	0.807	11.248	8.27	2.847	1.177	0.15	0.06	27.29	1509.099	4.265	141.69	13.5	12068	-2.58	-0.036	9977	793	0	0.023	22	60.7	29.94
60737	1758087000000	2025-09-16	21:30:00	274.616	0.665	12.91	18.608	3.744	0.811	11.437	8.26	2.745	1.167	0.13	0.06	27.483	1509.086	4.293	144	13.5	12069	-2.5	-0.035	9979	792	0	0.008	22	60.6	29.94
60738	1758087900000	2025-09-16	21:45:00	111.964	0.848	12.95	18.586	3.735	0.813	11.828	8.29	2.717	1.103	0.17	0.04	27.423	1508.954	4.285	148.88	13.5	12070	-2.02	-0.028	9979	792	0	-0.025	20.2	72	29.94
60739	1758088800000	2025-09-16	22:00:00	102.134	0.514	12.89	18.59	3.738	0.817	12.08	8.28	2.451	1.014	0.08	0.06	27.442	1508.987	4.287	152.15	13.5	12071	-2.32	-0.032	9981	791	0	0.025	20.3	72.7	29.94
60740	1758089700000	2025-09-16	22:15:00	125.155	0.024	12.89	18.437	3.732	0.812	12.141	8.28	2.329	1.017	0.11	0.12	27.494	1508.593	4.295	152.47	13.5	12072	-2.91	-0.04	10024	790	0	0	20	74.5	29.94
60741	1758090600000	2025-09-16	22:30:00	163.78	0.405	12.89	18.282	3.717	0.813	12.011	8.28	2.365	1.055	0.13	0.1	27.477	1508.115	4.294	150.38	13.5	12073	-2.52	-0.035	9987	790	0	0.002	19.7	80.8	29.94
60742	1758091500000	2025-09-16	22:45:00	353.472	0.402	12.88	18.087	3.704	0.81	11.89	8.28	2.462	1.035	0.15	0.06	27.503	1507.565	4.299	148.34	13.5	12074	-2.86	-0.04	10008	790	0	0.02	19.2	82.3	29.95
60743	1758092400000	2025-09-16	23:00:00	286.055	0.63	12.89	18.132	3.724	0.808	12.036	8.3	2.535	1.088	0.12	0.1	27.637	1507.852	4.317	150.4	13.5	12075	-2.65	-0.037	10002	790	0	-0.011	18.7	81.8	29.95
60744	1758093300000	2025-09-16	23:15:00	281.799	1.059	12.89	17.977	3.725	0.809	12.644	8.32	2.337	1.098	0.13	0.08	27.744	1507.511	4.333	157.66	13.6	12076	-2.13	-0.029	9933	790	0	0.025	18.7	81.1	29.95
60745	1758094200000	2025-09-16	23:30:00	258.911	1.105	12.88	17.868	3.715	0.811	12.797	8.3	2.32	1.16	0.12	0.1	27.74	1507.179	4.333	159.2	13.5	12077	-2.27	-0.031	10002	792	0	-0.012	18.6	80.4	29.95
60746	1758095100000	2025-09-16	23:45:00	132.392	0.386	12.88	17.805	3.711	0.811	12.519	8.29	2.263	1.132	0.12	0.08	27.749	1506.999	4.335	155.54	13.5	12078	-2.3	-0.032	10001	792	0	0.016	18.6	81.9	29.96
60747	1758096000000	2025-09-17	00:00:00	266.645	0.024	12.85	17.826	3.707	0.811	12.303	8.29	2.289	1.026	0.16	0.08	27.705	1507.014	4.329	152.86	13.5	12079	-2.47	-0.034	10004	792	0	-0.008	18.4	82.4	29.96
60748	1758096900000	2025-09-17	00:15:00	63.602	0.795	12.89	17.758	3.693	0.816	12.075	8.28	2.308	1.128	0.11	0.13	27.629	1506.724	4.318	149.76	13.5	12080	-2.74	-0.038	10041	792	0	0.009	18.5	84	29.96
60749	1758097800000	2025-09-17	00:30:00	175.176	0.661	12.83	17.715	3.69	0.815	11.762	8.27	2.307	1.006	0.12	0.08	27.635	1506.599	4.319	145.81	13.5	12081	-2.78	-0.039	10060	791	0	-0.001	18.4	83.9	29.97
60750	1758098700000	2025-09-17	00:45:00	152.655	0.505	12.84	17.731	3.696	0.816	11.601	8.27	2.289	1.016	0.15	0.08	27.674	1506.691	4.325	143.87	13.5	12082	-2.97	-0.041	10069	792	0	-0.012	18.4	83.8	29.97
60751	1758099600000	2025-09-17	01:00:00	168.638	0.626	12.83	17.708	3.7	0.818	11.684	8.27	2.257	0.99	0.13	0.05	27.721	1506.677	4.331	144.92	13.5	12083	-3.01	-0.042	10054	792	0	0.034	18.3	84.3	29.97
60752	1758100500000	2025-09-17	01:15:00	55.785	0.34	12.82	17.727	3.706	0.814	11.788	8.27	2.272	1.057	0.11	0.08	27.76	1506.777	4.337	146.28	13.5	12084	-3.05	-0.042	10061	791	0	-0.006	18.2	84.3	29.98
60753	1758101400000	2025-09-17	01:30:00	238.489	0.434	12.82	17.697	3.703	0.826	11.854	8.27	2.251	0.969	0.09	0.05	27.759	1506.687	4.337	147.01	13.5	12085	-2.85	-0.039	10079	790	0	0.005	18	87.1	29.98
60754	1758102300000	2025-09-17	01:45:00	305.867	0.872	12.83	17.706	3.705	0.814	11.774	8.27	2.352	1.01	0.09	0.08	27.769	1506.726	4.338	146.06	13.5	12086	-2.81	-0.039	10078	792	0	0.011	17.8	88.6	29.98
60755	1758103200000	2025-09-17	02:00:00	260.076	1.14	12.86	17.707	3.709	0.818	11.706	8.28	2.392	0.952	0.1	0.05	27.803	1506.766	4.343	145.25	13.5	12087	-2.67	-0.037	10060	792	0	0.002	17.3	80.4	29.99
60756	1758104100000	2025-09-17	02:15:00	224.124	2.687	12.89	17.599	3.697	0.819	11.754	8.27	2.412	0.985	0.11	0.07	27.773	1506.408	4.339	145.52	13.5	12088	-2.88	-0.04	10094	790	0	0.017	18.6	72.1	29.99
60757	1758105000000	2025-09-17	02:30:00	239.725	2.137	12.8	17.821	3.709	0.828	11.545	8.26	2.281	0.959	0.1	0.09	27.721	1507.014	4.331	143.49	13.5	12089	-2.72	-0.038	10059	793	0	0.009	19.3	72.7	29.99
60758	1758105900000	2025-09-17	02:45:00	146.348	0.661	12.8	18.117	3.736	0.83	11.482	8.25	2.48	1.164	0.07	0.16	27.743	1507.926	4.332	143.47	13.5	12090	-3.18	-0.044	10080	791	0	0	18.7	76.1	30
60759	1758106800000	2025-09-17	03:00:00	161.477	2.024	12.86	17.731	3.739	0.814	11.704	8.24	2.757	1.174	0.12	0.04	28.035	1507.102	4.376	145.46	13.5	12091	-3.2	-0.044	10084	791	0	0.006	18.9	68.5	30
60760	1758107700000	2025-09-17	03:15:00	195.488	1.574	12.82	18.189	3.734	0.831	11.359	8.19	2.585	0.98	0.12	0.05	27.679	1508.067	4.323	142.14	13.5	12092	-2.84	-0.039	10097	791	0	0.003	19.2	69.7	30.01
60761	1758108600000	2025-09-17	03:30:00	162.327	1.079	12.8	18.001	3.657	0.83	10.18	8.1	2.273	0.956	0.06	0.05	27.171	1506.934	4.252	126.54	13.5	12093	-1.57	-0.022	10068	790	0	0.017	18.9	74.3	30.01
60762	1758109500000	2025-09-17	03:45:00	181.214	0.769	12.79	17.284	3.626	0.839	9.272	8.06	3.031	0.936	0.11	0.05	27.395	1505.023	4.288	113.86	13.5	12094	-1.48	-0.02	10122	793	0	-0.008	18.4	74	30.01
60763	1758110400000	2025-09-17	04:00:00	192.632	1.23	12.82	16.044	3.629	0.836	8.106	7.95	6.219	1.582	0.08	0.09	28.277	1502.198	4.421	97.64	13.5	12095	0.837	0.011	10103	795	0	0.009	18.3	72.8	30.02
60764	1758111300000	2025-09-17	04:15:00	212.856	1.364	12.79	15.828	3.621	0.835	7.657	7.91	5.169	1.596	0.08	0.08	28.36	1501.613	4.434	91.87	13.5	12096	1.31	0.018	10126	796	0	0.006	18.3	71.9	30.02
60765	1758112200000	2025-09-17	04:30:00	203.682	1.154	12.78	15.764	3.62	0.837	7.472	7.9	3.522	1.578	0.07	0.1	28.402	1501.458	4.44	89.56	13.5	12097	1.34	0.018	10132	798	0	0.012	18	77.5	30.03
60766	1758113100000	2025-09-17	04:45:00	241.79	0.735	12.78	15.873	3.604	0.836	7.371	7.88	2.266	1.526	0.06	0.09	28.185	1501.554	4.409	88.42	13.5	12098	1.3	0.018	10146	797	0	0	16.7	75.8	30.04
60767	1758114000000	2025-09-17	05:00:00	240.01	1.859	12.82	16.026	3.612	0.839	7.337	7.88	1.948	1.531	0.04	0.22	28.144	1501.988	4.402	88.26	13.5	12099	1.13	0.015	10117	796	0	-0.008	17.9	65.1	30.04
60768	1758114900000	2025-09-17	05:15:00	233.29	2.262	12.77	16.164	3.608	0.832	7.339	7.88	1.696	1.406	0.05	0.08	28.012	1502.268	4.382	88.45	13.5	12100	1.51	0.021	9973	796	0	0.067	17.6	67.3	30.04
60769	1758115800000	2025-09-17	05:30:00	267.023	2.392	12.77	16.303	3.607	0.834	7.377	7.87	1.466	1.582	0.03	0.1	27.902	1502.576	4.366	89.09	13.5	12101	1.06	0.014	10110	796	0	1.123	17.3	69.8	30.05
60770	1758116700000	2025-09-17	05:45:00	260.473	2.509	12.76	16.589	3.644	0.83	7.317	7.86	1.401	1.519	0.08	0.08	28.026	1503.607	4.381	88.93	13.5	12102	1.33	0.018	10112	796	0	8.799	16.8	73.8	30.06
60771	1758117600000	2025-09-17	06:00:00	261.578	3.343	12.85	16.654	3.603	0.842	7.323	7.86	1.241	1.544	0.06	0.08	27.631	1503.356	4.325	88.93	13.5	12103	0.996	0.013	10071	796	0	32.474	16.3	76	30.06
60772	1758118500000	2025-09-17	06:15:00	270.657	2.277	13.06	16.794	3.602	0.853	7.282	7.85	1.149	1.593	0.05	0.14	27.524	1503.667	4.309	88.62	13.5	12104	0.947	0.013	9979	795	0	78.832	16.2	77.4	30.06
60773	1758119400000	2025-09-17	06:30:00	252.286	2.161	13.35	17.004	3.593	0.858	7.234	7.84	1.014	1.644	0.04	0.07	27.307	1504.068	4.277	88.26	13.5	12105	0.275	0.003	10023	792	0	143.161	16.2	78.7	30.07
60774	1758120300000	2025-09-17	06:45:00	243.306	2.384	13.61	17.217	3.569	0.85	7.131	7.82	1.061	1.862	0.42	0.14	26.957	1504.321	4.227	87.18	13.5	12106	-0.43	-0.006	9919	794	0	209.395	16.3	78.6	30.07
60775	1758121200000	2025-09-17	07:00:00	297.891	1.631	13.79	16.954	3.501	0.848	7.142	7.82	1.29	1.378	0.09	0.07	26.565	1503.066	4.173	86.61	13.5	12107	0.159	0.002	9968	794	0	290.834	16.3	80.5	30.08
60776	1758122100000	2025-09-17	07:15:00	297.334	1.481	14.21	16.627	3.497	0.853	7.269	7.84	2.36	1.217	0.04	0.03	26.751	1502.268	4.201	87.75	13.5	12108	0.724	0.01	9932	793	0	147.055	16.4	80	30.08
60777	1758123000000	2025-09-17	07:30:00	276.296	1.093	14.15	16.646	3.516	0.853	7.357	7.85	2.747	1.252	0.08	0.07	26.899	1502.497	4.222	88.94	13.5	12109	0.887	0.012	9972	793	0	459.912	16.5	79.1	30.08
60778	1758123900000	2025-09-17	07:45:00	191.612	0.031	14.2	16.8	3.531	0.851	7.457	7.87	1.97	1.026	0.07	0.07	26.918	1502.994	4.224	90.42	13.5	12110	0.441	0.006	9975	794	0	592.209	17.1	77.8	30.09
60779	1758124800000	2025-09-17	08:00:00	120.419	0.333	14.18	17.06	3.558	0.855	7.62	7.91	1.563	0.916	0.05	0.05	26.975	1503.86	4.23	92.93	13.5	12111	0.295	0.004	10022	794	0	679.536	17.9	74.7	30.09
60780	1758125700000	2025-09-17	08:15:00	19.73	0.028	14.2	17.138	3.603	0.857	7.966	7.95	2.679	1.042	0.06	0.04	27.297	1504.464	4.275	97.41	13.5	12112	-0.979	-0.013	10038	793	0	775.413	17.8	74.4	30.09
60781	1758126600000	2025-09-17	08:30:00	33.752	0.79	14.2	16.545	3.57	0.854	8.082	7.93	2.626	0.952	0.06	0.06	27.421	1502.78	4.296	97.81	13.5	12113	0.185	0.002	10050	792	0	850.715	17.8	74.6	30.09
60782	1758127500000	2025-09-17	08:45:00	95.693	0.92	14.22	16.597	3.611	0.862	7.972	7.92	3.29	1.215	0.17	0.11	27.738	1503.301	4.341	96.75	13.5	12114	-0.379	-0.005	10037	794	0	926.985	17.3	77.1	30.09
60783	1758128400000	2025-09-17	09:00:00	124.441	0.744	14.12	16.338	3.645	0.857	7.973	7.93	5.745	1.584	0.19	0.08	28.211	1503.04	4.409	96.57	13.5	12115	0.463	0.006	10015	796	0	1004.047	17.6	79.2	30.09
60784	1758129300000	2025-09-17	09:15:00	148.073	0.406	14.15	16.489	3.649	0.86	8.041	7.93	4.581	1.499	0.64	0.36	28.137	1503.426	4.398	97.6	13.5	12116	-1.07	-0.014	10129	796	0	1087.442	17.8	80	30.1
60785	1758130200000	2025-09-17	09:30:00	151.623	0.778	14.09	16.701	3.644	0.863	8.057	7.96	1.685	1.096	0.06	0.04	27.945	1503.862	4.369	98.07	13.5	12117	-1.44	-0.02	10120	794	0	1139.993	17.9	78.1	30.1
60786	1758131100000	2025-09-17	09:45:00	101.61	1.121	13.68	16.403	3.643	0.857	8.175	7.95	1.715	1.056	0.04	0.05	28.149	1503.17	4.4	99.14	13.5	12118	-1.78	-0.024	10102	795	0	1197.073	17.9	77.4	30.09
60787	1758132000000	2025-09-17	10:00:00	111.025	0.961	13.66	15.762	3.636	0.862	8.06	7.94	6.058	1.672	0.15	0.11	28.541	1501.613	4.46	96.69	13.5	12119	0.518	0.007	10050	796	0	1257.644	18.4	76.3	30.1
60788	1758132900000	2025-09-17	10:15:00	114.202	0.709	13.74	17.342	3.637	0.863	7.78	7.95	2.666	1.233	0.6	0.07	27.446	1505.257	4.295	95.39	13.5	12120	-0.029	0	10003	796	0	1340.839	18.7	74.1	30.09
60789	1758133800000	2025-09-17	10:30:00	109.867	1.003	13.67	16.113	3.665	0.86	7.862	7.95	1.745	1.086	0.11	0.07	28.538	1502.713	4.457	94.89	13.5	12121	0.027	0	10134	798	0	1371.605	18.9	71.6	30.09
60790	1758134700000	2025-09-17	10:45:00	81.363	1.072	13.64	16.534	3.712	0.857	8.633	8.12	16.762	2.181	6.58	0.48	28.64	1504.139	4.468	105.17	13.5	12122	-1.02	-0.014	9844	795	0	1397.864	18.9	71.5	30.1
60791	1758135600000	2025-09-17	11:00:00	92.695	1.04	13.65	16.515	3.7	0.855	10.46	8.08	1.963	1.015	0.05	0.04	28.55	1503.979	4.456	127.37	13.5	12123	-3.14	-0.044	9968	797	0	1430.813	19	71.6	30.1
60792	1758136500000	2025-09-17	11:15:00	81.188	0.733	13.64	16.358	3.712	0.86	10.291	8.23	4.887	1.199	0.15	0.05	28.773	1503.748	4.488	125.13	13.5	12124	-2.27	-0.031	10059	794	0	1445.87	19.2	68	30.1
60793	1758137400000	2025-09-17	11:30:00	89.781	0.119	13.74	15.817	3.685	0.86	12.208	8.3	4.53	1.149	0.71	0.09	28.928	1502.232	4.514	146.91	13.5	12125	-2.71	-0.037	10121	798	0	1466.745	19.9	68.1	30.1
60794	1758138300000	2025-09-17	11:45:00	86.173	0.558	13.74	15.525	3.674	0.864	12.442	8.24	2.056	0.803	0.06	0.13	29.046	1501.445	4.533	149.05	13.5	12126	-3.13	-0.043	10207	798	0	1477.968	20	65.9	30.1
60795	1758139200000	2025-09-17	12:00:00	256.459	1.955	13.57	15.696	3.672	0.858	11.29	8.22	2.681	0.837	0.16	0.09	28.907	1501.825	4.512	135.37	13.5	12127	-2.93	-0.041	10204	797	0	1494.78	20.2	64.2	30.1
60796	1758140100000	2025-09-17	12:15:00	249.013	3.198	13.6	17.296	3.739	0.853	11.039	8.25	0.957	0.902	0.04	0.05	28.337	1506.132	4.421	136.52	13.5	12128	-2.85	-0.039	10138	794	0	1477.245	19.9	68.5	30.1
60797	1758141000000	2025-09-17	12:30:00	243.222	2.693	13.6	17.733	3.75	0.857	11.362	8.25	1.344	1.138	0.05	0.1	28.119	1507.205	4.387	141.12	13.5	12129	-3.59	-0.05	10121	793	0	1479.382	19.9	69.3	30.1
60798	1758141900000	2025-09-17	12:45:00	230.041	3.869	13.68	18.078	3.723	0.877	11.669	8.27	1.098	1.133	0.08	0.18	27.662	1507.72	4.321	146.13	13.5	12130	-3.4	-0.047	10060	795	0	1440.285	19.7	71.5	30.1
60799	1758142800000	2025-09-17	13:00:00	256.299	4.545	13.59	18.283	3.722	0.842	11.641	8.27	1.158	1.178	0.05	0.09	27.521	1508.169	4.3	145.51	13.5	12131	-3.06	-0.042	10075	797	0	1426.974	19.8	71.9	30.09
60800	1758143700000	2025-09-17	13:15:00	248.452	2.807	13.59	17.921	3.723	0.889	11.869	8.29	1.037	1.033	0.03	0.1	27.772	1507.374	4.337	147.8	13.5	12132	-2.82	-0.039	10038	794	0	1413.922	19.8	71.7	30.09
60801	1758144600000	2025-09-17	13:30:00	250.345	2.47	13.61	17.527	3.714	0.836	11.623	8.27	2.448	1.534	7.87	3.71	27.965	1506.409	4.367	143.79	13.5	12133	-3.11	-0.043	10127	794	0	1344.904	20	70.2	30.09
60802	1758145500000	2025-09-17	13:45:00	236.766	1.071	13.67	17.453	3.731	0.903	11.491	8.28	2.112	0.949	6.4	0.7	28.157	1506.404	4.394	142.11	13.5	12134	-3.04	-0.042	10120	793	0	1329.067	20.2	70.9	30.09
60803	1758146400000	2025-09-17	14:00:00	87.854	1.637	13.67	17.497	3.739	0.84	11.607	8.29	0.878	0.72	0.03	0.05	28.194	1506.578	4.399	143.68	13.5	12135	-3.58	-0.05	10081	791	0	1255.784	20.1	70	30.09
60804	1758147300000	2025-09-17	14:15:00	25.545	1.094	13.7	17.867	3.75	0.86	11.538	8.28	0.957	0.748	0.03	0.04	28.032	1507.507	4.374	143.8	13.5	12136	-3.14	-0.043	10096	792	0	1252.86	20.4	69.4	30.09
60805	1758148200000	2025-09-17	14:30:00	179.757	0.033	13.7	18.015	3.75	0.864	11.429	8.28	1.013	0.771	0.04	0.05	27.932	1507.835	4.359	142.73	13.5	12137	-2.89	-0.04	10088	791	0	1169.157	20.3	73.2	30.09
60806	1758149100000	2025-09-17	14:45:00	295.388	2.894	13.68	18.14	3.758	0.858	11.548	8.29	6.013	1.141	1.02	0.1	27.913	1508.187	4.356	144.56	13.5	12138	-2.64	-0.037	10057	792	0	1079.586	20	70.7	30.09
60807	1758150000000	2025-09-17	15:00:00	288.47	3.993	13.67	18.473	3.754	0.856	11.654	8.26	3.738	1.139	0.3	0.04	27.651	1508.879	4.317	146.53	13.5	12139	-3.25	-0.045	9948	790	0	1023.172	20	70.6	30.09
60808	1758150900000	2025-09-17	15:15:00	280.946	5.14	13.76	18.204	3.74	0.878	12.15	8.34	65.335	3.532	4.32	0.23	27.717	1508.156	4.328	152.15	13.5	12140	-2.53	-0.035	9124	790	0	922.311	19.5	73.9	30.09
60809	1758151800000	2025-09-17	15:30:00	295.145	4.449	13.76	17.871	3.753	0.864	14.494	8.46	93.928	4.928	2.6	0.08	28.049	1507.538	4.377	180.66	13.5	12141	-2.14	-0.029	8874	791	0	836.965	19.1	75.5	30.09
60810	1758152700000	2025-09-17	15:45:00	289.411	4.036	13.7	17.489	3.75	0.87	16.082	8.51	73.48	3.979	1.71	0.07	28.292	1506.667	4.413	199.32	13.5	12142	-1.94	-0.027	9223	792	0	758.492	19	74.6	30.09
60811	1758153600000	2025-09-17	16:00:00	269.653	3.741	13.67	17.156	3.746	0.871	15.357	8.46	39.093	2.534	1.52	0.12	28.494	1505.884	4.443	189.29	13.5	12143	-3	-0.042	9807	792	0	750.664	18.6	76.1	30.09
60812	1758154500000	2025-09-17	16:15:00	286.398	3.059	13.76	17.071	3.742	0.867	16.023	8.51	56.275	3.244	1.64	0.12	28.52	1505.655	4.448	197.24	13.5	12144	-2.12	-0.029	9480	793	0	456.146	18.6	75.9	30.09
60813	1758155400000	2025-09-17	16:30:00	270.305	6.204	13.68	17.216	3.752	0.839	16.459	8.52	52.243	3.069	1.95	0.09	28.495	1506.068	4.443	203.1	13.5	12145	-2.05	-0.028	9549	793	0	288.413	18.1	78.1	30.08
60814	1758156300000	2025-09-17	16:45:00	260.751	5.928	13.7	16.893	3.736	0.838	15.652	8.48	35.321	2.657	1.83	1.39	28.588	1505.188	4.458	192.07	13.5	12146	-2.54	-0.035	9717	793	0	392.234	17.7	79.6	30.08
60815	1758157200000	2025-09-17	17:00:00	263.331	5.818	13.67	16.67	3.717	0.888	13.907	8.38	22.722	2.876	4.52	4.65	28.59	1504.506	4.46	169.95	13.5	12147	-2.66	-0.037	9954	792	0	206.447	17.4	79.6	30.08
60816	1758158100000	2025-09-17	17:15:00	266.839	6.455	13.7	16.689	3.718	0.841	13.742	8.41	32.818	4.031	6.17	4.96	28.586	1504.558	4.46	167.93	13.5	12148	-2.03	-0.028	9822	795	0	110.667	17	81.8	30.08
60817	1758159000000	2025-09-17	17:30:00	267.731	4.857	13.6	16.627	3.711	0.858	13.746	8.39	27.797	2.94	5.21	3.32	28.567	1504.346	4.457	167.78	13.5	12149	-2.43	-0.034	9840	794	0	88.077	17	81.7	30.08
60818	1758159900000	2025-09-17	17:45:00	275.217	4.749	13.07	16.522	3.7	0.9	13.41	8.37	21.527	1.911	0.25	0.05	28.551	1504.002	4.456	163.33	13.5	12150	-2.31	-0.032	9913	794	0	58.286	16.4	84.8	30.09
60819	1758160800000	2025-09-17	18:00:00	272.073	4.539	12.98	16.364	3.689	0.849	13.141	8.36	19.808	1.816	2.51	0.13	28.569	1503.531	4.46	159.58	13.5	12151	-2.12	-0.029	9939	794	0	30.237	16.2	85.6	30.1
60820	1758161700000	2025-09-17	18:15:00	257.809	5.906	12.92	16.051	3.674	0.874	12.492	8.32	17.432	1.766	0.45	0.05	28.666	1502.668	4.475	150.85	13.5	12152	-2.12	-0.029	9996	795	0	9.64	16.3	84.3	30.09
60821	1758162600000	2025-09-17	18:30:00	262.642	5.065	12.91	15.731	3.659	0.876	11.874	8.28	18.847	1.827	0.58	0.04	28.768	1501.775	4.492	142.57	13.5	12153	-2.34	-0.032	10010	796	0	1.123	16.2	83.3	30.09
60822	1758163500000	2025-09-17	18:45:00	276.078	4.944	12.93	15.643	3.666	0.894	11.261	8.25	25.111	2.6	2.12	2.1	28.887	1501.637	4.51	135.05	13.4	12154	-1.83	-0.025	9969	796	0	0.056	15.8	84.4	30.1
60823	1758164400000	2025-09-17	19:00:00	268.56	5.186	12.89	15.607	3.667	0.822	10.986	8.23	23.832	2.224	2.81	0.33	28.922	1501.56	4.515	131.69	13.5	12155	-1.03	-0.014	9954	796	0	0.019	15.6	84.3	30.1
60824	1758165300000	2025-09-17	19:15:00	296.229	3.359	12.82	15.591	3.667	0.875	10.723	8.21	24.707	2.357	0.47	0.08	28.936	1501.529	4.517	128.51	13.4	12156	-1.26	-0.017	9968	797	0	0.011	15.5	84.1	30.11
60825	1758166200000	2025-09-17	19:30:00	320.268	1.881	12.99	15.602	3.667	0.876	10.432	8.19	26.324	2.467	0.7	0.11	28.929	1501.555	4.516	125.04	13.4	12157	-1.89	-0.026	9956	795	0	0.002	15.6	82.4	30.11
60826	1758167100000	2025-09-17	19:45:00	276.825	5.149	12.92	15.604	3.667	0.849	10.18	8.17	23.132	2.427	0.51	0.06	28.927	1501.559	4.516	122.03	13.5	12158	-1.45	-0.02	9961	798	0	-0.008	15.6	79.7	30.11
60827	1758168000000	2025-09-17	20:00:00	287.495	4.554	12.95	15.588	3.666	0.896	10.094	8.17	23.975	2.426	0.74	0.08	28.933	1501.516	4.517	120.96	13.4	12159	-1.76	-0.024	9967	796	0	0	15.4	81.4	30.11
60828	1758168900000	2025-09-17	20:15:00	278.134	4.925	12.92	15.567	3.666	0.898	10.002	8.16	23.056	2.338	0.52	0.07	28.942	1501.458	4.518	119.81	13.4	12160	-1.79	-0.025	9985	797	0	0.006	15	80.7	30.11
60829	1758169800000	2025-09-17	20:30:00	292.071	4.555	12.89	15.54	3.664	0.872	9.962	8.16	29.731	5.344	14.66	7.55	28.948	1501.38	4.519	119.28	13.4	12161	-1.75	-0.024	9985	796	0	-0.023	15	82.4	30.11
60830	1758170700000	2025-09-17	20:45:00	293.168	4.391	12.91	15.48	3.662	0.93	9.906	8.15	33.01	15.493	19.93	17.71	28.975	1501.223	4.524	118.48	13.4	12162	-1.87	-0.026	10010	797	0	0.002	15	80.8	30.12
60831	1758171600000	2025-09-17	21:00:00	290.385	4.138	12.92	15.41	3.658	0.923	9.833	8.15	23.74	3.044	9.64	3.86	28.992	1501.017	4.526	117.44	13.4	12163	-1.41	-0.019	10023	798	0	-0.028	15	80.9	30.12
60832	1758172500000	2025-09-17	21:15:00	292.272	1.925	12.92	15.39	3.657	0.854	9.805	8.14	19.853	1.953	0.91	0.08	28.998	1500.96	4.527	117.07	13.4	12164	-1.65	-0.023	10049	798	0	0.012	15.1	83.3	30.12
60833	1758173400000	2025-09-17	21:30:00	299.713	2.646	12.88	15.352	3.655	0.881	9.715	8.14	19.482	1.884	2.59	0.19	29.006	1500.848	4.529	115.88	13.4	12165	-1.7	-0.023	10052	799	0	-0.001	15.2	83.7	30.12
60834	1758174300000	2025-09-17	21:45:00	283.347	4.094	12.98	15.324	3.653	0.882	9.767	8.14	19.939	3.392	8.34	4.83	29.008	1500.763	4.53	116.47	13.4	12166	-1.91	-0.026	10084	798	0	-0.019	15.2	81.6	30.11
60835	1758175200000	2025-09-17	22:00:00	274.357	3.352	12.88	15.227	3.648	0.855	9.865	8.15	15.915	2.209	6.39	3.42	29.033	1500.479	4.534	117.44	13.4	12167	-1.79	-0.025	10101	796	0	0.017	14.9	82.6	30.12
60836	1758176100000	2025-09-17	22:15:00	278.833	2.984	12.89	15.154	3.644	0.89	9.869	8.15	15.846	2.184	8.33	2.66	29.051	1500.269	4.537	117.33	13.4	12168	-1.8	-0.025	10137	799	0	0.011	14.8	82.9	30.11
60837	1758177000000	2025-09-17	22:30:00	269.817	4.054	12.85	15.091	3.64	0.86	9.751	8.14	12.575	1.388	0.35	0.04	29.063	1500.081	4.539	115.78	13.4	12169	-1.76	-0.024	10161	799	0	-0.001	14.9	83.1	30.11
60838	1758177900000	2025-09-17	22:45:00	266.565	3.411	12.88	14.929	3.635	0.871	9.618	8.13	18.177	4.024	14.04	8.33	29.139	1499.648	4.551	113.9	13.4	12170	-1.57	-0.022	10157	798	0	0.016	14.7	83.9	30.11
60839	1758178800000	2025-09-17	23:00:00	270.483	3.553	12.9	14.905	3.633	0.9	9.626	8.14	12.212	1.9	5.1	3.34	29.142	1499.572	4.552	113.93	13.4	12171	-1.64	-0.022	10192	797	0	-0.02	14.7	85.1	30.11
60840	1758179700000	2025-09-17	23:15:00	270.314	4.095	12.85	14.987	3.637	0.871	9.714	8.15	17.21	5.219	18.56	12.66	29.117	1499.808	4.548	115.14	13.4	12172	-2.14	-0.03	10186	798	0	-0.003	14.8	84.1	30.1
60841	1758180600000	2025-09-17	23:30:00	261.947	3.422	12.83	15.043	3.639	0.885	9.825	8.15	10.471	1.217	0.22	0.03	29.094	1499.962	4.544	116.57	13.4	12173	-2.21	-0.031	10175	799	0	0.012	14.8	85.2	30.1
60842	1758181500000	2025-09-17	23:45:00	258.319	3.693	12.87	15.104	3.641	0.856	9.777	8.15	10.434	1.229	0.2	0.03	29.069	1500.13	4.54	116.13	13.4	12174	-2.13	-0.029	10177	798	0	0.008	14.7	85.2	30.1
60843	1758182400000	2025-09-18	00:00:00	265.588	3.803	12.82	15.037	3.635	0.86	9.771	8.15	9.913	1.255	0.21	0.05	29.065	1499.91	4.54	115.91	13.4	12175	-2.04	-0.028	10179	798	0	0.022	14.6	84.9	30.1
60844	1758183300000	2025-09-18	00:15:00	268.319	3.188	12.87	15.039	3.633	0.868	9.778	8.16	9.351	1.208	0.27	0.04	29.044	1499.889	4.537	115.97	13.4	12176	-2.68	-0.037	10196	798	0	0.019	14.6	85.1	30.1
60845	1758184200000	2025-09-18	00:30:00	268.05	3.155	12.82	14.993	3.629	0.86	9.845	8.16	9.363	1.227	0.24	0.04	29.045	1499.745	4.538	116.66	13.4	12177	-2.63	-0.036	10195	798	0	-0.015	14.6	85.2	30.1
60846	1758185100000	2025-09-18	00:45:00	270.69	3.379	12.81	14.945	3.626	0.857	9.805	8.16	9.146	1.262	0.19	0.05	29.054	1499.598	4.539	116.08	13.4	12178	-2.58	-0.036	10193	798	0	0.014	14.4	85.6	30.1
60847	1758186000000	2025-09-18	01:00:00	270.727	3.162	12.79	14.863	3.623	0.865	9.73	8.15	7.882	1.121	0.21	0.03	29.083	1499.368	4.544	115.02	13.4	12179	-2.34	-0.032	10113	799	0	0.009	14.2	86.4	30.1
60848	1758186900000	2025-09-18	01:15:00	274.843	2.86	12.8	14.886	3.625	0.849	9.666	8.15	7.284	1.076	0.21	0.04	29.083	1499.441	4.544	114.31	13.4	12180	-2.65	-0.037	10125	799	0	-0.037	14.2	86.4	30.09
60849	1758187800000	2025-09-18	01:30:00	280.419	3.221	12.79	14.812	3.62	0.857	9.635	8.14	6.886	1.02	0.19	0.03	29.094	1499.216	4.546	113.79	13.4	12181	-2.82	-0.039	10247	799	0	-0.011	14.1	86.3	30.09
60850	1758188700000	2025-09-18	01:45:00	273.117	2.548	12.77	14.747	3.613	0.854	9.487	8.13	6.673	1.09	0.37	0.04	29.078	1498.988	4.545	111.88	13.4	12182	-2.4	-0.033	10245	798	0	0.022	14.2	87.4	30.09
60851	1758189600000	2025-09-18	02:00:00	270.47	2.531	12.77	14.772	3.612	0.852	9.334	8.13	6.737	1.136	0.25	0.06	29.052	1499.039	4.541	110.11	13.4	12183	-2.47	-0.034	10224	798	0	0.003	14.1	86.9	30.09
60852	1758190500000	2025-09-18	02:15:00	266.801	3.2	12.79	14.752	3.609	0.854	9.236	8.11	6.653	1.141	0.24	0.04	29.046	1498.968	4.54	108.92	13.4	12184	-2.43	-0.034	10242	798	0	-0.009	14	86.1	30.09
60853	1758191400000	2025-09-18	02:30:00	272.641	3.775	12.76	14.732	3.607	0.852	9.099	8.1	6.272	1.204	0.19	0.06	29.037	1498.892	4.539	107.25	13.4	12185	-1.87	-0.026	10227	799	0	-0.003	13.9	86	30.09
60854	1758192300000	2025-09-18	02:45:00	270.312	3.073	12.74	14.777	3.604	0.858	8.897	8.08	5.788	1.291	0.26	0.03	28.979	1498.971	4.53	104.91	13.4	12186	-2.04	-0.028	10065	800	0	0.006	13.8	86.9	30.09
60855	1758193200000	2025-09-18	03:00:00	274.376	3.328	12.74	14.755	3.601	0.854	8.782	8.07	6.003	1.293	0.19	0.05	28.966	1498.883	4.529	103.51	13.4	12187	-2.32	-0.032	9868	799	0	0.003	13.7	87.4	30.09
60856	1758194100000	2025-09-18	03:15:00	273.929	3.03	12.73	14.773	3.598	0.862	8.611	8.06	6.006	1.32	0.26	0.07	28.932	1498.903	4.524	101.49	13.7	12188	-1.95	-0.027	9960	799	0	0.026	13.7	88.2	30.1
60857	1758195000000	2025-09-18	03:30:00	277.146	3.041	12.71	14.322	3.588	0.859	8.537	8.02	9.825	1.378	0.36	0.09	29.18	1497.723	4.563	99.94	13.4	12189	-0.587	-0.008	10183	799	0	0	13.7	87.9	30.1
60858	1758195900000	2025-09-18	03:45:00	273.753	3.166	12.7	14.015	3.582	0.86	7.609	7.96	12.574	1.709	3.54	0.52	29.356	1496.919	4.591	88.56	13.4	12190	3.71	0.051	10168	801	0	-0.057	13.7	87.8	30.1
60859	1758196800000	2025-09-18	04:00:00	277.035	2.592	12.74	14.128	3.588	0.863	7.625	7.97	12.379	1.673	0.24	0.17	29.32	1497.25	4.585	88.92	13.4	12191	2.93	0.041	10152	799	0	0.019	13.5	88.2	30.1
60860	1758197700000	2025-09-18	04:15:00	292.199	2.361	12.61	14.817	3.612	0.859	7.758	8.01	14.851	1.833	0.18	0.09	29.018	1499.144	4.535	91.56	13.4	12192	-0.589	-0.008	9368	799	0	-0.001	13.5	88.9	30.1
60861	1758198600000	2025-09-18	04:30:00	283.017	2.347	12.68	15.207	3.621	0.859	8.071	8	15.277	2.03	0.2	0.08	28.812	1500.161	4.503	95.89	13.4	12193	-1.54	-0.021	9631	799	0	0.003	13.5	88.8	30.11
60862	1758199500000	2025-09-18	04:45:00	281.876	2.209	12.71	15.328	3.625	0.863	8.005	7.99	15.466	2.263	0.2	0.1	28.757	1500.482	4.494	95.32	13.4	12194	-1.28	-0.018	9658	798	0	-0.009	13.6	89.1	30.11
60863	1758200400000	2025-09-18	05:00:00	283.866	1.739	12.71	15.488	3.626	0.863	7.909	7.98	14.358	2.33	0.2	0.09	28.651	1500.872	4.478	94.41	13.4	12195	-2.19	-0.03	9815	797	0	0.016	13.6	89.2	30.1
60864	1758201300000	2025-09-18	05:15:00	285.368	2.123	12.7	15.626	3.628	0.864	7.855	7.97	12.484	2.277	0.23	0.16	28.568	1501.213	4.465	93.98	13.4	12196	-1.65	-0.023	9939	796	0	0.05	13.6	89.2	30.1
60865	1758202200000	2025-09-18	05:30:00	308.995	2.292	12.68	15.693	3.629	0.868	7.826	7.96	10.84	2.154	0.17	0.09	28.531	1501.382	4.459	93.74	13.4	12197	-1.77	-0.024	9987	796	0	0.899	14	88.3	30.11
60866	1758203100000	2025-09-18	05:45:00	327.246	2.148	12.57	15.808	3.628	0.864	7.769	7.96	10.563	2.136	0.21	0.12	28.435	1501.636	4.445	93.21	13.4	12198	-2.47	-0.034	9812	796	0	7.662	14.3	83	30.11
60867	1758204000000	2025-09-18	06:00:00	323.409	2.465	12.68	16.164	3.62	0.863	7.676	7.94	5.227	1.892	0.16	0.07	28.112	1502.384	4.397	92.56	13.4	12199	-1.46	-0.02	9926	796	0	24.373	14.4	82.3	30.11
60868	1758204900000	2025-09-18	06:15:00	324.702	2.411	12.6	16.364	3.614	0.866	7.513	7.92	3.543	1.872	0.1	0.11	27.921	1502.789	4.368	90.85	13.5	12200	-0.794	-0.011	9988	794	0	56.508	14.5	82	30.11
60869	1758205800000	2025-09-18	06:30:00	282.399	2.213	13.06	16.537	3.608	0.868	7.344	7.9	2.772	1.892	0.04	0.16	27.754	1503.134	4.343	89.01	13.4	12201	-0.48	-0.006	9913	794	0	143.896	14.1	83.6	30.12
60870	1758206700000	2025-09-18	06:45:00	275.277	2.289	13.48	16.704	3.592	0.869	7.231	7.89	2.641	2.185	0.04	0.27	27.5	1503.363	4.306	87.8	13.5	12202	-0.806	-0.011	9871	793	0	221.69	13.8	86.4	30.12
60871	1758207600000	2025-09-18	07:00:00	267.045	1.146	13.78	16.776	3.577	0.868	7.137	7.87	2.762	2.23	0.07	0.18	27.323	1503.382	4.281	86.71	13.5	12203	-0.763	-0.01	9890	795	0	301.977	13.8	86.3	30.12
60872	1758208500000	2025-09-18	07:15:00	14.744	0.935	13.48	16.843	3.561	0.871	7.037	7.86	2.221	2.176	0.06	0.11	27.14	1503.381	4.255	85.5	13.5	12204	-1.07	-0.014	9803	792	0	173.259	14.2	83	30.12
60873	1758209400000	2025-09-18	07:30:00	343.082	2.142	14.21	16.986	3.537	0.866	6.897	7.83	2.323	2.174	0.03	0.12	26.844	1503.483	4.212	83.88	13.5	12205	-1.16	-0.016	9788	794	0	475.233	14.4	81.4	30.12
60874	1758210300000	2025-09-18	07:45:00	316.217	2.308	14.25	17.074	3.494	0.868	6.678	7.8	2.304	2.113	0.03	0.12	26.426	1503.277	4.152	81.15	13.5	12206	-0.923	-0.012	9689	792	0	593.204	14.6	80.1	30.12
60875	1758211200000	2025-09-18	08:00:00	348.137	2.358	13.58	17.001	3.444	0.863	6.558	7.78	2.34	2.212	0.02	0.11	26.059	1502.635	4.1	79.42	13.5	12207	-1.76	-0.024	9668	793	0	300.004	14.7	81.6	30.12
60876	1758212100000	2025-09-18	08:15:00	335.058	2.658	13.5	16.981	3.426	0.866	6.606	7.78	2.81	2.134	0.09	0.12	25.919	1502.413	4.081	79.86	13.5	12208	-2.67	-0.037	9805	795	0	416.19	14.7	78.4	30.12
60877	1758213000000	2025-09-18	08:30:00	322.568	3.089	13.38	16.673	3.539	0.864	7.079	7.85	3.126	1.894	0.78	0.11	27.075	1502.78	4.247	85.72	13.5	12209	-3.54	-0.049	9854	795	0	358.183	15.1	77.9	30.12
60878	1758213900000	2025-09-18	08:45:00	317.694	3.617	13.53	16.371	3.581	0.865	7.4	7.89	3.926	2.031	0.71	0.49	27.638	1502.484	4.328	89.33	13.5	12210	-2.93	-0.041	9893	795	0	472.195	15.4	79.6	30.11
60879	1758214800000	2025-09-18	09:00:00	322.717	3.641	13.53	16.215	3.615	0.864	7.705	7.92	7.354	3.567	13.09	8.63	28.033	1502.453	4.385	92.98	13.5	12211	-3.68	-0.051	9967	798	0	368.583	15.5	80.5	30.11
60880	1758215700000	2025-09-18	09:15:00	332.912	4.003	13.54	16.355	3.589	0.852	7.87	7.94	23.053	2.647	11.45	1.66	27.719	1502.53	4.34	94.97	13.5	12212	-2.06	-0.028	9913	798	0	415.485	15.4	81.6	30.11
60881	1758216600000	2025-09-18	09:30:00	319.118	4.183	13.61	16.429	3.555	0.854	8.216	7.96	37.83	2.671	5.62	0.2	27.376	1502.366	4.291	99.04	13.5	12213	-2.97	-0.041	9791	799	0	463.033	15.5	80.5	30.11
60882	1758217500000	2025-09-18	09:45:00	328.203	3.592	14.21	15.704	3.599	0.856	8.387	8	43.405	2.879	7.43	0.32	28.26	1501.106	4.421	100.21	13.5	12214	-2.75	-0.038	9325	801	0	513.778	15.4	83.9	30.11
60883	1758218400000	2025-09-18	10:00:00	316.008	3.866	14.23	15.644	3.61	0.837	9.275	8.08	40.08	2.855	6.57	0.23	28.401	1501.078	4.441	110.79	13.5	12215	-2.89	-0.04	9906	800	0	518.07	15.4	82.6	30.11
60884	1758219300000	2025-09-18	10:15:00	316.042	3.716	14.21	15.264	3.626	0.848	8.863	8.03	12.15	1.501	1.15	0.12	28.813	1500.343	4.503	105.55	13.5	12216	-2.92	-0.04	10126	800	0	488.365	15.6	83.4	30.1
60885	1758220200000	2025-09-18	10:30:00	332.786	3.753	14.21	15.159	3.627	0.835	8.546	8.02	12.303	1.56	0.5	0.09	28.897	1500.105	4.515	101.49	13.5	12217	-3.21	-0.045	10113	799	0	526.587	15.5	83	30.1
60886	1758221100000	2025-09-18	10:45:00	340.009	4.18	14.21	15.31	3.614	0.843	8.41	8.02	6.92	1.318	0.72	0.6	28.676	1500.33	4.483	99.96	13.5	12218	-2.62	-0.036	10159	800	0	483.604	15.6	83.3	30.1
60887	1758222000000	2025-09-18	11:00:00	315.877	4.002	14.21	15.459	3.62	0.847	8.49	8.03	7.39	1.947	14.15	2.23	28.621	1500.744	4.474	101.2	13.4	12219	-1.39	-0.019	10171	797	0	1515.04	15.6	83.8	30.1
60888	1758222900000	2025-09-18	11:15:00	281.073	3.403	14.21	15.566	3.623	0.809	8.521	8.03	4.483	1.321	1.47	0.37	28.572	1501.026	4.466	101.88	13.4	12220	-2.61	-0.036	10123	800	0	1467.005	15.7	83.4	30.09
60889	1758223800000	2025-09-18	11:30:00	200.695	2.942	14.21	15.484	3.627	0.854	8.782	8.05	4.085	1.442	0.07	0.09	28.667	1500.876	4.48	104.68	13.4	12221	-2.91	-0.04	10099	799	0	1619.922	15.8	82.1	30.09
60890	1758224700000	2025-09-18	11:45:00	298.462	2.517	13.82	15.495	3.632	0.85	8.861	8.07	5.114	1.476	0.13	0.08	28.701	1500.95	4.485	105.9	13.6	12222	-2.79	-0.039	9805	798	0	1528.137	15.9	81.9	30.09
60891	1758225600000	2025-09-18	12:00:00	242.094	2.642	13.77	15.618	3.631	0.842	9.052	8.08	4.691	1.255	0.1	0.04	28.601	1501.227	4.47	108.23	13.4	12223	-3.1	-0.043	9921	798	0	1533.489	16	82.1	30.09
60892	1758226500000	2025-09-18	12:15:00	229.02	3.522	13.77	15.797	3.643	0.859	9.196	8.1	4.572	1.389	0.06	0.07	28.576	1501.765	4.465	110.23	13.4	12224	-3	-0.042	10086	799	0	1501.468	16	82.6	30.08
60893	1758227400000	2025-09-18	12:30:00	326.867	2.845	13.78	13.502	3.55	0.845	8.99	7.97	3.463	1.305	0.3	0.12	29.45	1495.33	4.61	103.59	13.4	12225	2.45	0.034	10186	800	0	1442.336	16.1	82.5	30.07
60894	1758228300000	2025-09-18	12:45:00	180.133	2.667	13.79	13.202	3.527	0.835	6.735	7.84	2.593	1.278	0.21	0.08	29.475	1494.351	4.616	76.96	13.4	12226	10.2	0.144	9970	804	0	1433.222	16	82.8	30.07
60895	1758229200000	2025-09-18	13:00:00	335.643	3.41	13.79	12.935	3.525	0.87	6.109	7.8	2.914	1.385	0.36	0.11	29.663	1493.672	4.646	69.69	13.4	12227	11	0.154	10033	806	0	1494.783	15.9	82.4	30.07
60896	1758230100000	2025-09-18	13:15:00	144.259	2.948	13.77	13.066	3.525	0.804	5.948	7.79	1.706	1.052	0.14	0.1	29.561	1493.995	4.63	67.9	13.4	12228	13.6	0.191	10105	807	0	1383.263	15.9	82.4	30.06
60897	1758231000000	2025-09-18	13:30:00	46.761	3.156	13.77	12.905	3.52	0.796	5.9	7.77	2.415	1.16	0.23	0.09	29.639	1493.543	4.643	67.21	13.4	12229	13.4	0.188	10310	807	0	1402.321	16	82.6	30.06
60898	1758231900000	2025-09-18	13:45:00	82.53	2.777	13.76	13.31	3.538	0.787	5.831	7.8	2.368	1.081	0.23	0.06	29.488	1494.73	4.617	66.85	13.4	12230	14.7	0.205	10356	808	0	1263.166	15.8	82.5	30.04
60899	1758232800000	2025-09-18	14:00:00	70.604	2.389	13.77	13.041	3.534	0.846	5.472	7.76	1.652	1.095	0.18	0.07	29.664	1494.034	4.645	62.48	13.4	12231	15.9	0.223	10361	809	0	1229.225	15.7	83.1	30.04
60900	1758233700000	2025-09-18	14:15:00	18.245	2.856	13.74	12.754	3.513	0.823	5.609	7.74	1.678	1.025	0.27	0.09	29.692	1493.092	4.652	63.76	13.4	12232	17.7	0.248	10329	810	0	1231.88	15.6	83.8	30.03
60901	1758234600000	2025-09-18	14:30:00	42.658	3.147	13.83	12.926	3.518	0.807	5.662	7.75	2.4	1.153	0.39	0.12	29.606	1493.575	4.638	64.45	13.4	12233	15.1	0.212	10296	811	0	1190.132	15.7	82.3	30.02
60902	1758235500000	2025-09-18	14:45:00	82.328	2.961	13.74	12.825	3.523	0.836	5.424	7.73	10.747	2.876	16.87	4.38	29.735	1493.386	4.658	61.77	13.4	12234	18.3	0.256	10347	810	0	1106.553	15.6	82.1	30.02
60903	1758236400000	2025-09-18	15:00:00	245.417	3.427	13.78	12.821	3.519	0.847	5.097	7.71	1.468	0.755	0.25	0.13	29.696	1493.325	4.652	57.98	13.4	12235	19.3	0.271	10408	810	0	991.571	15.8	81.2	30.02
60904	1758237300000	2025-09-18	15:15:00	195.03	2.841	13.77	12.32	3.484	0.835	4.828	7.68	2.454	0.917	5.68	2.32	29.763	1491.695	4.668	54.39	13.4	12236	21.9	0.306	10424	811	0	905.948	15.6	82.3	30.02
60905	1758238200000	2025-09-18	15:30:00	349.867	3.548	13.77	13.106	3.537	0.816	5.021	7.73	2.484	0.984	0.48	0.2	29.645	1494.231	4.642	57.33	13.4	12237	18.2	0.256	10344	812	0	873.03	16	80.2	30.02
60906	1758239100000	2025-09-18	15:45:00	353.328	3.334	13.79	13.018	3.534	0.83	5.447	7.74	2.322	0.98	0.04	0.04	29.681	1493.976	4.648	62.2	13.4	12238	14.8	0.207	10340	810	0	789.68	16.2	78.9	30.02
60907	1758240000000	2025-09-18	16:00:00	347.568	3.448	13.77	12.906	3.526	0.823	5.513	7.73	2.301	0.951	0.09	0.05	29.697	1493.615	4.651	62.83	13.4	12239	15.3	0.214	10330	809	0	715.693	16.3	79	30.01
60908	1758240900000	2025-09-18	16:15:00	351.841	2.686	13.77	12.897	3.527	0.823	5.42	7.72	2.227	0.895	0.07	0.03	29.71	1493.601	4.653	61.76	13.4	12240	15.6	0.219	10314	807	0	604.169	16.3	79	30.02
60909	1758241800000	2025-09-18	16:30:00	10.036	2.479	13.82	12.85	3.524	0.823	5.351	7.71	2.282	0.878	0.12	0.02	29.716	1493.448	4.655	60.93	13.4	12241	16.5	0.231	10341	808	0	511.234	16	80.7	30.01
60910	1758242700000	2025-09-18	16:45:00	356.127	2.629	13.79	13.033	3.533	0.817	5.378	7.72	2.285	0.885	0.18	0.02	29.665	1494.007	4.645	61.42	13.4	12242	16	0.224	9542	809	0	383.133	16.2	80.2	30.01
60911	1758243600000	2025-09-18	17:00:00	7.995	2.246	13.79	14.25	3.604	0.825	5.821	7.82	3.336	1.041	0.15	0.03	29.379	1497.721	4.592	68.03	13.4	12243	9.94	0.139	9613	806	0	130.795	16.4	79	30
60912	1758244500000	2025-09-18	17:15:00	17.772	1.74	13.78	14.473	3.615	0.819	6.958	7.91	5.672	1.157	0.14	0.12	29.303	1498.358	4.579	81.7	13.4	12244	7.59	0.106	10251	802	0	111.877	16.2	80.2	30
60913	1758245400000	2025-09-18	17:30:00	354.985	2.02	13.78	13.698	3.567	0.833	7.3	7.87	3.916	1.001	0.09	0.03	29.457	1495.989	4.608	84.52	13.4	12245	12.1	0.169	9249	803	0	99.859	16	83.3	30
60914	1758246300000	2025-09-18	17:45:00	320.218	1.531	13.8	13.077	3.527	0.824	6.246	7.79	2.712	1.01	0.09	0.04	29.57	1494.044	4.631	71.37	13.4	12246	15.7	0.22	9599	806	0	59.616	16.1	82.6	30
60915	1758247200000	2025-09-18	18:00:00	308.575	1.607	13.79	12.391	3.487	0.829	5.431	7.72	1.849	1.036	0.11	0.04	29.739	1491.908	4.664	61.28	13.4	12247	18.9	0.265	9147	805	0	30.334	16.2	78.9	30
60916	1758248100000	2025-09-18	18:15:00	321.27	1.582	13.01	12.251	3.48	0.823	4.853	7.68	2.058	1.139	0.1	0.05	29.782	1491.48	4.672	54.6	13.4	12248	23.1	0.324	8521	808	0	8.573	15.8	78.3	30
60917	1758249000000	2025-09-18	18:30:00	321.863	1.183	12.94	12.159	3.475	0.831	4.645	7.66	2.042	1.198	0.1	0.06	29.808	1491.191	4.676	52.16	13.4	12249	20.5	0.287	9837	809	0	0.84	15.5	79.3	30.01
60918	1758249900000	2025-09-18	18:45:00	323.994	1.049	12.92	12.225	3.479	0.828	4.525	7.65	2.546	1.285	0.1	0.07	29.789	1491.396	4.673	50.88	13.4	12250	19.9	0.278	10163	810	0	0.043	15.1	80.1	30.01
60919	1758250800000	2025-09-18	19:00:00	260.563	1.308	12.9	12.272	3.482	0.829	4.58	7.65	2.321	1.437	0.12	0.1	29.779	1491.549	4.671	51.54	13.4	12251	19.7	0.275	10257	808	0	-0.022	14.9	80.5	30.01
60920	1758251700000	2025-09-18	19:15:00	340.411	2.419	12.89	12.222	3.478	0.824	4.608	7.65	2.267	1.35	0.19	0.09	29.781	1491.377	4.672	51.81	13.4	12252	19.8	0.278	10236	809	0	-0.025	14.8	80.2	30.02
60921	1758252600000	2025-09-18	19:30:00	350.121	2.103	12.8	12.363	3.488	0.828	4.558	7.65	2.391	1.307	0.13	0.11	29.765	1491.844	4.668	51.39	13.4	12253	19.9	0.279	10102	809	0	0.002	14.9	81.3	30.02
60922	1758253500000	2025-09-18	19:45:00	344.999	1.853	12.85	12.542	3.5	0.824	4.64	7.65	2.231	1.302	0.16	0.21	29.739	1492.425	4.662	52.5	13.4	12254	19.4	0.272	10076	810	0	0.003	14.8	83.7	30.02
60923	1758254400000	2025-09-18	20:00:00	275.329	1.351	12.87	12.637	3.506	0.827	4.754	7.66	2.667	1.223	0.11	0.17	29.716	1492.723	4.657	53.88	13.4	12255	18.2	0.255	10271	808	0	0	14.7	80.6	30.02
60924	1758255300000	2025-09-18	20:15:00	281.399	1.947	12.88	12.708	3.51	0.83	4.897	7.67	3.025	1.206	0.2	0.11	29.702	1492.95	4.654	55.59	13.4	12256	18.7	0.261	10086	808	0	-0.031	14.1	82.1	30.02
60925	1758256200000	2025-09-18	20:30:00	270.794	2.068	12.89	12.857	3.52	0.834	5.008	7.68	3.214	1.109	0.13	0.1	29.681	1493.43	4.65	57.01	13.4	12257	18.2	0.254	10123	807	0	0.009	13.9	84.8	30.02
60926	1758257100000	2025-09-18	20:45:00	286.014	2.476	12.87	13.38	3.536	0.832	5.205	7.71	4.192	1.258	0.15	0.15	29.42	1494.883	4.607	59.77	13.4	12258	12.1	0.169	10171	806	0	0.016	13.9	84.2	30.02
60927	1758258000000	2025-09-18	21:00:00	262.384	1.295	12.85	14.174	3.559	0.829	5.589	7.76	3.47	1.28	0.14	0.07	29.029	1497.061	4.543	65.1	13.4	12259	7.32	0.102	10072	806	0	0.036	14.6	82.8	30.02
60928	1758258900000	2025-09-18	21:15:00	340.351	0.961	12.87	13.42	3.55	0.835	5.871	7.73	3.214	1.206	0.11	0.1	29.522	1495.14	4.621	67.55	13.4	12260	10	0.14	10102	806	0	0.009	14.6	81.8	30.02
60929	1758259800000	2025-09-18	21:30:00	28.565	0.713	12.83	13.163	3.541	0.828	5.575	7.71	1.986	1.104	0.13	0.07	29.632	1494.405	4.639	63.85	13.4	12261	11.2	0.157	10166	806	0	0.008	14.6	82.5	30.02
60930	1758260700000	2025-09-18	21:45:00	76.349	1.859	12.85	12.876	3.522	0.835	5.335	7.69	1.595	1.048	0.14	0.15	29.686	1493.5	4.65	60.77	13.4	12262	18	0.252	10076	808	0	-0.023	14.4	84.4	30.02
60931	1758261600000	2025-09-18	22:00:00	48.96	1.808	12.87	12.712	3.512	0.83	5.108	7.68	1.535	0.905	0.08	0.08	29.717	1492.981	4.656	57.97	13.4	12263	19.5	0.273	10304	810	0	-0.02	14.4	84.3	30.02
60932	1758262500000	2025-09-18	22:15:00	42.189	1.238	12.87	12.683	3.511	0.831	4.95	7.67	2.239	0.938	0.07	0.07	29.727	1492.893	4.658	56.17	13.4	12264	17.6	0.247	10277	808	0	0.008	13.9	84.7	30.02
60933	1758263400000	2025-09-18	22:30:00	47.824	1.563	12.82	12.938	3.528	0.825	5.019	7.68	2.573	0.976	0.11	0.06	29.689	1493.714	4.65	57.24	13.4	12265	16.9	0.236	10291	807	0	-0.009	13.9	84.9	30.02
60934	1758264300000	2025-09-18	22:45:00	28.281	1.283	12.83	13.087	3.535	0.829	5.174	7.7	3.21	0.945	0.17	0.06	29.637	1494.157	4.641	59.17	13.4	12266	15.7	0.22	10169	808	0	0.023	13.6	86.5	30.02
60935	1758265200000	2025-09-18	23:00:00	43.112	1.759	12.9	13.529	3.541	0.827	5.47	7.74	6.631	1.322	0.15	0.13	29.351	1495.303	4.595	63	13.4	12267	12	0.168	10145	806	0	0.009	13.3	88.2	30.02
60936	1758266100000	2025-09-18	23:15:00	46.805	1.822	12.81	13.65	3.54	0.829	6.349	7.83	7.954	1.294	0.22	0.1	29.252	1495.591	4.58	73.3	13.4	12268	6.26	0.087	10086	804	0	0	13.1	89.6	30.02
60937	1758267000000	2025-09-18	23:30:00	38.205	1.496	12.79	13.85	3.555	0.827	6.385	7.83	9.272	1.247	0.37	0.06	29.236	1496.236	4.576	73.99	13.4	12269	5.61	0.078	10195	805	0	0.005	13.2	90.5	30.01
60938	1758267900000	2025-09-18	23:45:00	44.565	2.127	12.84	14.275	3.588	0.829	6.699	7.83	6.489	0.975	0.15	0.04	29.208	1497.602	4.567	78.3	13.4	12270	7.62	0.107	9836	802	0	0.017	13.2	90.6	30.01
60939	1758268800000	2025-09-19	00:00:00	25.711	1.228	12.8	14.724	3.61	0.83	7.095	7.98	3.643	1.024	0.14	0.05	29.071	1498.906	4.544	83.6	13.4	12271	1.62	0.022	10238	803	0	0.017	13.1	90.3	30.01
60940	1758269700000	2025-09-19	00:15:00	12.554	0.938	12.79	14.801	3.61	0.829	8.444	8.03	3.826	1.032	0.12	0.07	29.011	1499.086	4.535	99.64	13.4	12272	2.16	0.03	10200	802	0	0.006	13.2	89.6	30.01
60941	1758270600000	2025-09-19	00:30:00	15.506	1.371	12.77	15.168	3.636	0.834	8.895	8.14	2.913	1.009	0.13	0.06	28.971	1500.22	4.526	105.67	13.4	12273	-0.188	-0.002	10186	802	0	0.005	13.2	87.9	30.01
60942	1758271500000	2025-09-19	00:45:00	355.518	1.022	12.8	15.329	3.638	0.827	9.674	8.16	3.057	0.988	0.19	0.07	28.873	1500.62	4.51	115.27	13.4	12274	-2.03	-0.028	9574	799	0	0.019	13.2	87.5	30.01
60943	1758272400000	2025-09-19	01:00:00	347.764	0.399	12.79	15.363	3.641	0.827	9.868	8.18	2.924	1.011	0.13	0.19	28.873	1500.727	4.51	117.67	13.4	12275	-1.8	-0.025	10055	799	0	-0.009	13.2	87.8	30.01
60944	1758273300000	2025-09-19	01:15:00	64.776	0.024	12.74	15.325	3.638	0.826	9.909	8.17	3.113	1.014	0.16	0.09	28.879	1500.614	4.511	118.05	13.4	12276	-0.159	-0.002	10107	799	0	0.003	13.1	88.6	30
60945	1758274200000	2025-09-19	01:30:00	27.789	0.543	12.7	15.123	3.607	0.832	9.959	8.18	3.107	1.046	0.16	0.14	28.747	1499.814	4.494	118.1	13.4	12277	-1.54	-0.021	10090	799	0	-0.011	13.2	89.1	30
60946	1758275100000	2025-09-19	01:45:00	48.278	1.071	12.74	15.008	3.632	0.83	9.698	8.13	3.649	0.996	0.23	0.08	29.054	1499.801	4.539	114.97	13.4	12278	0.194	0.002	10116	800	0	-0.005	13.1	88.8	30
60947	1758276000000	2025-09-19	02:00:00	19.889	0.788	12.83	14.811	3.623	0.825	9.35	8.11	4.52	1.026	0.18	0.07	29.121	1499.242	4.55	110.44	13.4	12279	0.726	0.01	10083	801	0	-0.011	13	88.4	30
60948	1758276900000	2025-09-19	02:15:00	6.005	0.506	12.76	14.597	3.611	0.829	9.013	8.07	5.062	0.991	0.28	0.08	29.175	1498.613	4.559	106	13.4	12280	1.76	0.024	10084	801	0	0.011	12.9	88	29.99
60949	1758277800000	2025-09-19	02:30:00	16.299	0.868	12.71	14.378	3.597	0.824	8.682	8.04	5.565	1.127	0.22	0.19	29.216	1497.949	4.568	101.72	13.4	12281	2.79	0.039	10120	800	0	0.008	12.8	87.6	29.99
60950	1758278700000	2025-09-19	02:45:00	15.638	0.943	12.68	13.948	3.569	0.824	8.228	7.98	8.42	1.21	0.27	0.06	29.287	1496.618	4.582	95.61	13.4	12282	5.37	0.075	10110	803	0	0.019	12.9	88.1	29.99
60951	1758279600000	2025-09-19	03:00:00	18.273	0.787	12.7	13.927	3.565	0.824	7.75	7.97	5.233	1.113	0.18	0.08	29.269	1496.526	4.579	89.99	13.4	12283	6.3	0.088	10172	803	0	-0.003	12.9	88.1	29.99
60952	1758280500000	2025-09-19	03:15:00	37.089	1.148	12.71	14.01	3.552	0.821	7.93	8.04	2.351	1.04	0.09	0.07	29.084	1496.585	4.553	92.11	13.4	12284	5.55	0.077	10088	803	0	-0.003	12.7	90.9	30
60953	1758281400000	2025-09-19	03:30:00	63.296	0.831	12.73	14.098	3.521	0.819	8.49	8.1	2.195	1.049	0.07	0.07	28.735	1496.466	4.502	98.59	13.4	12285	2.56	0.035	8801	802	0	0.009	12.5	91.9	30
60954	1758282300000	2025-09-19	03:45:00	31.34	0.411	12.71	14.346	3.541	0.819	9.03	8.15	2.288	1.014	0.07	0.12	28.737	1497.285	4.5	105.4	13.4	12286	1.98	0.027	9103	803	0	0.005	12.3	92.2	30
60955	1758283200000	2025-09-19	04:00:00	56.711	1.023	12.68	14.348	3.551	0.82	9.284	8.15	2.23	0.938	0.14	0.04	28.825	1497.393	4.513	108.42	13.4	12287	2.2	0.03	9092	803	0	-0.003	12.1	92.6	30.01
60956	1758284100000	2025-09-19	04:15:00	41.005	1.07	12.62	13.841	3.523	0.822	9.134	8.08	3.931	1.094	0.16	0.09	28.952	1495.874	4.536	105.65	13.4	12288	6.51	0.091	8375	804	0	-0.009	12	93.1	30.01
60957	1758285000000	2025-09-19	04:30:00	68.55	0.896	12.69	14.708	3.286	0.824	8.494	8.06	1.72	0.802	0.04	0.04	26.21	1495.527	4.138	98.27	13.4	12289	3.24	0.045	8463	802	0	-0.043	11.9	93.1	30.01
60958	1758285900000	2025-09-19	04:45:00	82.668	0.493	12.63	14.6	3.448	0.825	8.407	8.04	2.115	0.906	0.1	0.08	27.719	1496.93	4.354	98.03	13.4	12290	2.38	0.033	10190	802	0	-0.014	11.8	93.1	30.01
60959	1758286800000	2025-09-19	05:00:00	61.331	0.164	12.61	14.079	3.336	0.828	8.337	8.01	2.245	0.865	0.06	0.06	27.088	1494.478	4.269	95.82	13.4	12291	2.39	0.033	10082	803	0	0.011	11.8	93.4	30.01
60960	1758287700000	2025-09-19	05:15:00	22.836	0.045	12.58	13.61	3.383	0.829	7.606	7.94	3.303	0.993	0.15	0.05	27.842	1493.8	4.381	86.97	13.4	12292	3.72	0.052	9589	803	0	0.036	11.7	93.2	30.01
60961	1758288600000	2025-09-19	05:30:00	105.951	0.155	12.61	13.326	3.4	0.826	6.738	7.88	3.985	1.168	0.08	0.05	28.205	1493.273	4.435	76.75	13.4	12293	7.43	0.104	8763	805	0	0.631	11.9	94	30.01
60962	1758289500000	2025-09-19	05:45:00	128.375	0.045	12.6	13.163	3.465	0.826	6.259	7.82	4.522	1.381	0.07	0.07	28.929	1493.578	4.54	71.39	13.4	12294	12.1	0.169	10228	805	0	6.894	11.7	93.7	30.02
60963	1758290400000	2025-09-19	06:00:00	151.746	0.048	12.79	13.337	3.484	0.831	5.889	7.78	3.561	1.446	0.08	0.07	28.969	1494.21	4.543	67.41	13.4	12295	11	0.154	9792	806	0	27.614	11.7	93.9	30.02
60964	1758291300000	2025-09-19	06:15:00	283.677	0.303	12.89	13.457	3.47	0.833	5.766	7.77	2.837	1.664	0.05	0.11	28.758	1494.364	4.512	66.09	13.4	12296	10.2	0.142	9839	805	0	82.908	12	94.2	30.02
60965	1758292200000	2025-09-19	06:30:00	34.152	0.509	13.24	13.544	3.468	0.825	5.699	7.75	2.333	1.613	0.06	0.12	28.667	1494.55	4.499	65.4	13.4	12297	10.9	0.153	10202	806	0	151.717	12.2	94.2	30.02
60966	1758293100000	2025-09-19	06:45:00	51.833	1.677	13.61	13.61	3.47	0.826	5.642	7.74	1.964	1.662	0.06	0.1	28.639	1494.734	4.494	64.82	13.4	12298	10.6	0.148	10102	805	0	232.044	11.9	94.1	30.02
60967	1758294000000	2025-09-19	07:00:00	50.582	1.16	13.76	13.841	3.488	0.834	5.617	7.72	1.765	1.605	0.08	0.14	28.632	1495.497	4.49	64.84	13.4	12299	9.33	0.131	10107	803	0	309.294	12.1	93.7	30.02
60968	1758294900000	2025-09-19	07:15:00	41.657	1.303	14.03	14.069	3.488	0.827	5.568	7.71	1.295	1.566	0.06	0.11	28.46	1496.051	4.464	64.5	13.4	12300	8.31	0.116	9988	804	0	388.774	11.9	92.8	30.02
60969	1758295800000	2025-09-19	07:30:00	4.085	0.502	14.33	14.254	3.487	0.83	5.567	7.7	1.091	1.571	0.02	0.16	28.313	1496.488	4.441	64.67	13.4	12301	7.2	0.101	9899	804	0	470.118	12.2	93.1	30.02
60970	1758296700000	2025-09-19	07:45:00	175.505	0.048	14.29	14.427	3.485	0.83	5.581	7.7	1.053	1.485	0.02	0.12	28.168	1496.888	4.419	65.01	13.4	12302	7.33	0.103	9923	802	0	552.71	12.7	91.2	30.02
60971	1758297600000	2025-09-19	08:00:00	22.824	0.508	14.23	14.501	3.479	0.832	5.599	7.69	1.052	1.52	0.03	0.12	28.068	1497.012	4.404	65.27	13.4	12303	5.94	0.083	9793	802	0	623.148	12.8	90.2	30.02
60972	1758298500000	2025-09-19	08:15:00	7.001	0.437	14.34	14.566	3.476	0.832	5.64	7.69	1.068	1.499	0.02	0.14	27.987	1497.131	4.392	65.81	13.4	12304	6.22	0.087	9650	802	0	695.496	12.8	89.7	30.02
60973	1758299400000	2025-09-19	08:30:00	315.744	0.316	14.32	14.665	3.467	0.826	5.638	7.69	1.036	1.519	0.03	0.12	27.837	1497.278	4.37	65.86	13.4	12305	5.56	0.077	9675	802	0	763.836	12.7	89.4	30.02
60974	1758300300000	2025-09-19	08:45:00	318.201	0.635	14.23	14.747	3.46	0.834	5.686	7.69	0.951	1.866	0.01	0.11	27.72	1497.411	4.353	66.49	13.4	12306	4.66	0.065	9644	802	0	837.258	12.7	89.7	30.02
60975	1758301200000	2025-09-19	09:00:00	7.007	0.583	14.26	14.768	3.461	0.829	5.703	7.69	1.206	1.743	0.03	0.12	27.713	1497.469	4.351	66.7	13.4	12307	5.33	0.074	9903	801	0	910.542	12.9	89.3	30.02
60976	1758302100000	2025-09-19	09:15:00	11.092	0.726	14.24	14.896	3.454	0.824	5.736	7.69	1.356	1.659	0.05	0.13	27.562	1497.709	4.329	67.17	13.4	12308	5.69	0.079	9900	803	0	958.837	13.1	89.2	30.01
60977	1758303000000	2025-09-19	09:30:00	211.338	0.049	14.22	14.698	3.461	0.827	5.76	7.69	1.986	1.865	2.44	0.38	27.763	1497.298	4.359	67.24	13.4	12309	9.69	0.136	9974	803	0	1064.494	14.2	89.5	30.01
60978	1758303900000	2025-09-19	09:45:00	127.635	1.069	14.17	13.766	3.525	0.828	5.876	7.71	1.345	1.539	0.04	0.11	29.021	1495.703	4.546	67.89	13.4	12310	10.8	0.151	9984	805	0	1173.141	14.3	87.2	30.01
60979	1758304800000	2025-09-19	10:00:00	169.958	0.591	13.79	13.772	3.525	0.822	5.814	7.72	1.172	1.409	0.06	0.1	29.018	1495.72	4.546	67.17	13.4	12311	11.3	0.158	10036	804	0	1241.587	14.3	87.6	30
60980	1758305700000	2025-09-19	10:15:00	185.218	1.018	13.75	13.655	3.515	0.827	5.781	7.72	1.18	1.3	0.03	0.13	29.018	1495.332	4.547	66.65	13.4	12312	10.4	0.146	9981	807	0	1287.932	14.4	86.9	30
60981	1758306600000	2025-09-19	10:30:00	176.135	0.74	13.74	13.55	3.52	0.827	5.779	7.74	1.445	1.153	0.03	0.13	29.147	1495.132	4.566	66.55	13.4	12313	13	0.182	10030	804	0	1333.143	14.6	87.3	30
60982	1758307500000	2025-09-19	10:45:00	180.553	0.74	13.77	13.547	3.521	0.818	5.814	7.75	1.536	1.069	0.03	0.06	29.15	1495.127	4.567	66.88	13.4	12314	12.8	0.179	10065	806	0	1355.013	14.7	86.6	29.99
60983	1758308400000	2025-09-19	11:00:00	190.267	1.238	13.77	14.118	3.551	0.821	5.774	7.73	1.491	1.103	0.04	0.05	28.992	1496.832	4.538	67.17	13.4	12315	13.6	0.191	8117	803	0	1390.996	14.9	85.9	29.99
60984	1758309300000	2025-09-19	11:15:00	171.663	0.975	13.74	14.428	3.576	0.821	5.746	7.73	1.657	1.06	0.17	0.05	28.988	1497.847	4.535	67.17	13.4	12316	6.56	0.091	9020	803	0	1408.966	15.3	84.9	29.98
60985	1758310200000	2025-09-19	11:30:00	158.313	0.868	13.74	14.126	3.581	0.815	5.819	7.74	4.013	1.42	0.1	0.07	29.263	1497.175	4.577	67.82	13.4	12317	7.06	0.098	8825	802	0	1430.048	15.3	84.8	29.98
60986	1758311100000	2025-09-19	11:45:00	210.444	0.397	13.7	14.105	3.584	0.816	5.84	7.73	2.582	1.282	0.08	0.07	29.304	1497.157	4.583	68.06	13.4	12318	16.1	0.226	7923	803	0	1449.444	16	81.8	29.98
60987	1758312000000	2025-09-19	12:00:00	168.327	0.539	13.74	14.308	3.597	0.819	5.716	7.72	1.04	1.109	0.03	0.13	29.272	1497.785	4.576	66.89	13.4	12319	10.6	0.148	8788	802	0	1445.714	16.4	81.1	29.97
60988	1758312900000	2025-09-19	12:15:00	162.867	1.166	13.74	14.229	3.581	0.816	5.827	7.76	0.968	0.941	0.02	0.1	29.18	1497.417	4.564	68.05	13.4	12320	7.57	0.106	9166	802	0	1449.026	16.5	80.8	29.96
60989	1758313800000	2025-09-19	12:30:00	155.307	0.8	13.7	14.37	3.594	0.809	6.055	7.78	1.057	0.82	0.03	0.04	29.193	1497.893	4.564	70.9	13.4	12321	5.67	0.079	9875	801	0	1449.362	16.8	80.1	29.96
60990	1758314700000	2025-09-19	12:45:00	190.24	0.821	13.7	14.255	3.586	0.81	7.154	7.99	3.225	1.072	0.51	0.36	29.21	1497.537	4.568	83.57	13.4	12322	2.62	0.036	10224	802	0	1357.728	17.4	78.2	29.95
60991	1758315600000	2025-09-19	13:00:00	209.018	0.385	13.68	14.604	3.602	0.809	9.007	8.08	1.668	0.874	0.07	0.09	29.094	1498.541	4.548	105.9	13.4	12323	1.33	0.018	10242	801	0	1403.163	17.7	78	29.95
60992	1758316500000	2025-09-19	13:15:00	335.947	1.163	13.67	14.919	3.633	0.804	10.983	8.38	78.289	5.199	9.6	0.42	29.136	1499.609	4.551	129.98	13.4	12324	-0.13	-0.001	10169	800	0	1351.157	18.4	75.3	29.94
60993	1758317400000	2025-09-19	13:30:00	21.752	1.23	13.67	14.51	3.603	0.803	14.328	8.36	11.285	1.729	2.24	0.15	29.173	1498.328	4.56	168.34	13.4	12325	1.35	0.018	9606	801	0	1314.919	18.3	74.3	29.94
60994	1758318300000	2025-09-19	13:45:00	272.332	1.4	13.64	14.504	3.578	0.804	12.736	8.2	2.341	0.958	0.08	0.07	28.95	1498.047	4.529	149.13	13.4	12326	1.21	0.017	9458	802	0	1276.541	18.1	74.9	29.93
60995	1758319200000	2025-09-19	14:00:00	11.929	1.521	13.64	13.835	3.555	0.805	10.308	8.12	3.799	0.956	0.53	0.11	29.249	1496.201	4.578	119.38	13.4	12327	-2.38	-0.033	10137	803	0	1222.4	18.2	75.7	29.93
60996	1758320100000	2025-09-19	14:15:00	114.303	1.746	13.64	14.028	3.568	0.801	10.004	8.22	4.892	0.956	0.24	0.14	29.215	1496.799	4.571	116.23	13.4	12328	-1.69	-0.023	10115	803	0	1167.102	18.5	74.4	29.93
60997	1758321000000	2025-09-19	14:30:00	338.604	2.705	13.66	14.672	3.625	0.798	11.564	8.31	19.552	1.756	1.13	0.09	29.245	1498.939	4.569	136.37	13.4	12329	0.709	0.009	7139	805	0	1114.625	18.5	74.2	29.92
60998	1758321900000	2025-09-19	14:45:00	341.528	2.696	13.64	13.849	3.574	0.794	11.737	8.21	7.174	0.946	0.29	0.05	29.412	1496.438	4.6	136.12	13.4	12330	-1.48	-0.02	10022	806	0	1063.91	18.3	74.6	29.92
60999	1758322800000	2025-09-19	15:00:00	336.791	3.378	13.64	15.704	3.685	0.798	11.068	8.4	9.515	1.462	4.02	0.33	29.013	1501.973	4.527	132.72	13.4	12331	-1.72	-0.024	9289	805	0	991.791	18.4	73.2	29.92
61000	1758323700000	2025-09-19	15:15:00	336.923	3.113	13.65	15.817	3.682	0.804	12.555	8.36	10.68	1.398	7.86	0.42	28.899	1502.199	4.51	150.82	13.4	12332	-0.504	-0.007	10019	804	0	919.22	18.6	71.7	29.92
61001	1758324600000	2025-09-19	15:30:00	347.891	2.949	13.66	15.578	3.656	0.773	12.319	8.34	2.351	0.951	0.33	0.13	28.85	1501.385	4.505	147.35	13.4	12333	-0.822	-0.011	10164	802	0	830.789	18.5	71.8	29.92
61002	1758325500000	2025-09-19	15:45:00	346.774	2.708	13.66	16.154	3.712	0.805	12.715	8.37	3.374	0.982	1.07	0.09	28.918	1503.279	4.51	153.83	13.4	12334	-0.635	-0.008	10032	801	0	742.713	18.1	73.9	29.92
61003	1758326400000	2025-09-19	16:00:00	337.916	2.531	13.74	15.942	3.683	0.799	12.392	8.33	2.41	0.875	0.19	0.03	28.822	1502.502	4.498	149.26	13.4	12335	0.799	0.011	10047	800	0	667.073	17.9	75.5	29.92
61004	1758327300000	2025-09-19	16:15:00	339.41	2.429	13.65	15.964	3.691	0.797	11.297	8.31	1.691	0.81	0.09	0.05	28.875	1502.633	4.506	136.31	13.4	12336	-1.5	-0.021	9941	799	0	555.573	17.9	74.7	29.91
61005	1758328200000	2025-09-19	16:30:00	310.845	1.211	13.7	16.194	3.712	0.797	12.49	8.49	7.124	0.998	1.47	0.08	28.89	1503.371	4.506	151.37	13.4	12337	-1.06	-0.014	9821	797	0	478.588	18.4	72.6	29.92
61006	1758329100000	2025-09-19	16:45:00	295.711	1.103	13.7	15.743	3.679	0.801	14.896	8.47	35.883	2.197	2.36	0.12	28.927	1501.996	4.515	179.08	13.4	12338	-1.88	-0.026	9636	798	0	376.019	19.3	66.2	29.92
61007	1758330000000	2025-09-19	17:00:00	302.198	0.592	13.68	14.649	3.62	0.793	14.662	8.42	34.858	2.161	0.99	0.08	29.218	1498.833	4.565	172.78	13.4	12339	-2.61	-0.036	8202	799	0	138.25	19.9	63	29.92
61008	1758330900000	2025-09-19	17:15:00	309.682	1.139	13.68	14.365	3.611	0.791	12.923	8.26	24.102	1.58	2.24	0.09	29.349	1498.061	4.586	151.45	13.4	12340	2.04	0.028	9917	801	0	193.182	19.7	63.7	29.91
61009	1758331800000	2025-09-19	17:30:00	237.173	0.489	13.71	14.288	3.608	0.792	11.064	8.22	12.433	1.127	0.29	0.04	29.383	1497.847	4.592	129.53	13.4	12341	3.09	0.043	9950	800	0	148.989	19	68.3	29.91
61010	1758332700000	2025-09-19	17:45:00	309.068	0.884	13.79	13.634	3.566	0.8	9.792	8.07	12.891	1.189	0.19	0.05	29.498	1495.825	4.615	113.14	13.4	12342	8.79	0.123	9766	803	0	57.987	18.4	69.4	29.91
61011	1758333600000	2025-09-19	18:00:00	279.807	1.926	13.18	13.526	3.562	0.79	8.386	8.02	12.886	1.172	0.46	0.06	29.547	1495.523	4.623	96.74	13.4	12343	9.3	0.13	10040	802	0	24.319	17.4	76.6	29.91
61012	1758334500000	2025-09-19	18:15:00	271.183	1.962	13.07	13.613	3.569	0.795	8.016	8.01	13.181	1.321	0.91	0.18	29.546	1495.813	4.622	92.63	13.4	12344	8.28	0.116	10173	805	0	6.617	17	78.1	29.91
61013	1758335400000	2025-09-19	18:30:00	273.982	1.143	12.94	13.871	3.581	0.793	8.297	8.07	12.947	1.224	0.3	0.07	29.452	1496.558	4.606	96.28	13.4	12345	8.22	0.115	10146	804	0	0.6	17.1	78.9	29.91
61014	1758336300000	2025-09-19	18:45:00	294.358	1.104	12.87	13.391	3.553	0.795	8.025	7.95	8.891	1.558	0.25	0.06	29.567	1495.095	4.627	92.31	13.4	12346	13.3	0.187	8818	804	0	0.012	16.9	77.8	29.91
61015	1758337200000	2025-09-19	19:00:00	72.915	1.428	12.91	13.91	3.56	0.801	7.097	7.9	10.863	1.657	0.3	0.06	29.232	1496.43	4.574	82.25	13.4	12347	12.7	0.178	9290	804	0	0.012	17	84.6	29.92
61016	1758338100000	2025-09-19	19:15:00	93.173	1.076	12.91	14.313	3.596	0.793	6.845	7.87	8.103	1.589	0.16	0.06	29.255	1497.78	4.574	80.05	13.4	12348	9.77	0.137	10181	803	0	-0.003	17	83.4	29.92
61017	1758339000000	2025-09-19	19:30:00	17.51	0.268	12.95	14.724	3.619	0.795	6.685	7.84	5.481	1.494	0.14	0.05	29.154	1499.002	4.555	78.79	13.4	12349	9.27	0.13	10123	802	0	0.016	16.2	84.6	29.92
61018	1758339900000	2025-09-19	19:45:00	110.364	0.431	12.92	14.763	3.625	0.797	6.563	7.81	3.646	1.392	0.09	0.06	29.173	1499.151	4.558	77.46	13.4	12350	9.78	0.137	10197	800	0	-0.006	16.5	86.3	29.92
61019	1758340800000	2025-09-19	20:00:00	68.633	0.784	12.89	14.853	3.628	0.797	6.471	7.8	2.897	1.348	0.08	0.05	29.134	1499.395	4.551	76.48	13.4	12351	9	0.126	10203	801	0	0.019	16.3	86.1	29.93
61020	1758341700000	2025-09-19	20:15:00	70.047	1.111	12.94	15.11	3.629	0.803	6.438	7.8	2.716	1.296	0.09	0.07	28.955	1500.014	4.524	76.41	13.4	12352	8.4	0.118	10182	799	0	-0.014	16.3	85.6	29.93
61021	1758342600000	2025-09-19	20:30:00	75.688	1.303	12.93	15.635	3.644	0.801	6.437	7.79	2.072	1.165	0.04	0.05	28.703	1501.396	4.484	77.04	13.4	12353	7.33	0.103	10157	799	0	-0.003	16.5	81.6	29.93
61022	1758343500000	2025-09-19	20:45:00	11.101	0.535	12.9	15.509	3.631	0.8	6.506	7.78	1.847	1.206	0.04	0.11	28.677	1500.967	4.481	77.7	13.4	12354	7.42	0.104	10135	798	0	-0.005	16.5	81.8	29.94
61023	1758344400000	2025-09-19	21:00:00	295.933	1.371	12.87	15.712	3.641	0.803	6.449	7.77	1.599	1.066	0.07	0.06	28.617	1501.542	4.471	77.29	13.4	12355	6.65	0.093	10159	799	0	-0.009	15.4	86.4	29.94
61024	1758345300000	2025-09-19	21:15:00	319.749	1.118	12.91	15.975	3.636	0.806	6.359	7.76	1.655	1.052	0.07	0.08	28.389	1502.108	4.437	76.51	13.4	12356	6.46	0.09	10144	797	0	0.011	15.1	87.7	29.95
61025	1758346200000	2025-09-19	21:30:00	39.231	1.156	12.89	15.945	3.644	0.807	6.395	7.75	1.985	0.991	0.06	0.07	28.476	1502.114	4.45	76.94	13.4	12357	6.49	0.09	9179	796	0	0.016	15.4	89.5	29.95
61026	1758347100000	2025-09-19	21:45:00	349.352	1.431	12.89	15.8	3.644	0.814	6.367	7.75	1.898	0.983	0.05	0.04	28.584	1501.782	4.466	76.44	13.4	12358	5.93	0.083	9200	796	0	-0.001	14.9	87.4	29.95
61027	1758348000000	2025-09-19	22:00:00	336.226	1.258	12.88	16.031	3.613	0.806	6.622	7.82	2.184	0.712	0.27	0.07	28.15	1502.009	4.403	79.67	13.4	12359	5.68	0.079	9726	796	0	0.005	14.8	87.6	29.95
61028	1758348900000	2025-09-19	22:15:00	39.232	0.881	12.89	16.048	3.633	0.811	8.02	8.09	4.185	0.723	0.41	0.06	28.311	1502.247	4.425	96.61	13.4	12360	1.63	0.022	7925	795	0	-0.023	15	87.9	29.95
61029	1758349800000	2025-09-19	22:30:00	94.018	0.025	12.89	15.733	3.639	0.811	10.131	8.18	4.683	0.93	0.36	0.11	28.587	1501.573	4.467	121.51	13.4	12361	-2.94	-0.041	10222	797	0	0.008	15	88	29.96
61030	1758350700000	2025-09-19	22:45:00	143.253	0.553	12.87	15.369	3.637	0.808	10.419	8.15	3.689	0.994	0.38	0.2	28.838	1500.708	4.505	124.23	13.4	12362	-2.69	-0.037	10172	797	0	-0.011	14.9	88.1	29.96
61031	1758351600000	2025-09-19	23:00:00	70.823	0.598	12.85	15.682	3.647	0.808	10.379	8.21	4.383	0.877	0.31	0.09	28.694	1501.535	4.482	124.31	13.4	12363	-2.7	-0.037	9915	799	0	0.005	14.6	86.6	29.96
61032	1758352500000	2025-09-19	23:15:00	252.282	0.024	12.94	15.735	3.642	0.807	10.946	8.26	4.568	0.799	0.38	0.1	28.615	1501.611	4.471	131.24	13.4	12364	-2.5	-0.035	10017	797	0	0	14.5	86.7	29.96
61033	1758353400000	2025-09-19	23:30:00	260.745	0.218	12.88	15.571	3.641	0.813	11.14	8.25	4.781	0.849	0.63	0.15	28.721	1501.216	4.487	133.32	13.4	12365	-4	-0.056	9220	797	0	0.005	14.3	86.7	29.96
61034	1758354300000	2025-09-19	23:45:00	325.056	0.32	12.85	15.926	3.635	0.81	11.306	8.27	3.431	0.698	0.5	0.06	28.416	1501.984	4.441	135.84	13.4	12366	-2.74	-0.038	10270	797	0	0.014	14.2	87	29.96
61035	1758355200000	2025-09-20	00:00:00	20.754	0.808	12.85	15.599	3.628	0.811	11.221	8.25	4.364	0.785	0.42	0.08	28.589	1501.149	4.468	134.18	13.4	12367	-2.64	-0.037	10275	797	0	-0.005	14.4	88.8	29.96
61036	1758356100000	2025-09-20	00:15:00	30.983	1.638	12.84	14.864	3.624	0.817	11.657	8.27	7.281	0.935	1.15	0.1	29.091	1499.382	4.545	137.83	13.4	12368	-2.97	-0.041	10236	799	0	0.014	14.1	89.5	29.96
61037	1758357000000	2025-09-20	00:30:00	24.108	1.563	12.83	14.92	3.623	0.814	11.736	8.26	7.315	0.858	0.69	0.12	29.044	1499.506	4.538	138.88	13.4	12369	-2.55	-0.035	10163	799	0	-0.017	13.8	89.4	29.96
61038	1758357900000	2025-09-20	00:45:00	41.839	1.51	12.83	15.063	3.625	0.813	11.522	8.26	4.481	0.793	0.29	0.06	28.952	1499.858	4.524	136.62	13.4	12370	-2.88	-0.04	10264	797	0	0	13.5	89.3	29.96
61039	1758358800000	2025-09-20	01:00:00	38.255	1.413	12.82	14.894	3.62	0.816	11.405	8.25	6.362	0.926	0.59	0.08	29.031	1499.41	4.537	134.87	13.4	12371	-3.06	-0.042	10242	799	0	-0.025	13.6	89.7	29.96
61040	1758359700000	2025-09-20	01:15:00	16.783	1.471	12.8	15.471	3.644	0.815	11.346	8.28	3.827	0.674	0.39	0.1	28.818	1501.01	4.501	135.52	13.4	12372	-2.75	-0.038	10270	797	0	0.017	13.6	89.1	29.96
61041	1758360600000	2025-09-20	01:30:00	20.105	1.03	12.8	15.533	3.647	0.813	11.554	8.27	2.981	0.612	0.29	0.04	28.807	1501.194	4.499	138.18	13.4	12373	-3.07	-0.043	10285	797	0	0.046	13.5	88.5	29.96
61042	1758361500000	2025-09-20	01:45:00	349.657	1.06	12.79	15.182	3.631	0.813	11.7	8.27	3.596	0.637	0.3	0.1	28.919	1500.203	4.518	139.08	13.4	12374	-2.61	-0.036	10281	797	0	-0.025	13.7	88.1	29.96
61043	1758362400000	2025-09-20	02:00:00	29.587	2.058	12.76	14.687	3.616	0.814	11.76	8.27	6.009	0.813	0.41	0.06	29.153	1498.882	4.556	138.64	13.4	12375	-2.7	-0.037	10269	799	0	0.028	13.4	87.3	29.96
61044	1758363300000	2025-09-20	02:15:00	48.713	1.961	12.82	14.377	3.605	0.816	11.539	8.23	7.435	0.916	0.81	0.1	29.287	1498.027	4.577	135.26	13.4	12376	-2.75	-0.038	10319	800	0	-0.005	13.2	88.8	29.96
61045	1758364200000	2025-09-20	02:30:00	43.901	1.805	12.78	14.302	3.603	0.816	11.104	8.21	6.373	0.759	0.34	0.09	29.329	1497.83	4.584	129.98	13.4	12377	2.59	0.036	7201	800	0	0.009	13	88.9	29.96
61046	1758365100000	2025-09-20	02:45:00	47.911	1.815	12.77	14.325	3.606	0.812	10.72	8.19	5.757	0.695	0.53	0.04	29.336	1497.914	4.585	125.59	13.4	12378	-2.64	-0.036	8893	801	0	-0.003	13	88.9	29.96
61047	1758366000000	2025-09-20	03:00:00	44.55	1.703	12.74	14.135	3.603	0.811	10.411	8.16	9.557	0.973	0.64	0.08	29.452	1497.429	4.603	121.63	13.4	12379	-2.09	-0.029	10255	801	0	-0.003	13.1	87.9	29.96
61048	1758366900000	2025-09-20	03:15:00	26.673	1.584	12.78	14.096	3.594	0.813	10.116	8.15	8.477	0.895	0.51	0.08	29.4	1497.24	4.596	117.97	13.4	12380	-0.544	-0.007	8960	800	0	0.002	13	88.5	29.96
61049	1758367800000	2025-09-20	03:30:00	262.858	1.176	12.73	13.994	3.589	0.812	9.705	8.11	10.124	0.963	0.97	0.12	29.437	1496.945	4.602	112.97	13.4	12381	-1.02	-0.014	10221	802	0	-0.012	13.2	88.8	29.96
61050	1758368700000	2025-09-20	03:45:00	266.507	1.251	12.7	14.924	3.584	0.812	9.735	8.21	3.3	0.653	0.24	0.07	28.689	1499.107	4.488	114.79	13.4	12382	3.27	0.045	7263	802	0	0.026	13.2	88.6	29.96
61051	1758369600000	2025-09-20	04:00:00	268.332	0.757	12.71	14.835	3.593	0.816	10.651	8.23	2.899	0.639	0.23	0.12	28.838	1498.992	4.51	125.63	13.4	12383	3.13	0.043	7118	802	0	-0.008	12.8	90.5	29.96
61052	1758370500000	2025-09-20	04:15:00	265.384	1.345	12.74	14.776	3.589	0.817	10.935	8.25	3.2	0.62	0.28	0.07	28.849	1498.817	4.512	128.84	13.4	12384	-2.75	-0.038	10358	800	0	-0.003	12.7	90.5	29.96
61053	1758371400000	2025-09-20	04:30:00	272.831	0.612	12.73	14.959	3.59	0.813	10.991	8.27	3.509	0.587	0.37	0.04	28.718	1499.255	4.492	129.85	13.4	12385	-2.55	-0.035	10348	800	0	-0.015	12.5	91.1	29.96
61054	1758372300000	2025-09-20	04:45:00	278.638	0.431	12.69	14.898	3.571	0.811	10.938	8.26	4.013	0.686	0.43	0.08	28.599	1498.919	4.476	128.98	13.4	12386	-1.86	-0.026	10320	800	0	0.012	12.5	91.4	29.96
61055	1758373200000	2025-09-20	05:00:00	305.712	0.757	12.7	14.499	3.54	0.812	10.316	8.15	6.742	1.057	0.57	0.07	28.614	1497.64	4.481	120.73	13.4	12387	-0.109	-0.001	10272	800	0	0.002	12.4	92.1	29.96
61056	1758374100000	2025-09-20	05:15:00	282.72	0.395	12.7	14.66	3.564	0.813	9.923	8.18	7.521	0.959	0.73	0.11	28.713	1498.28	4.494	116.55	13.4	12388	-0.951	-0.013	9353	799	0	0.025	12.4	92.3	29.96
61057	1758375000000	2025-09-20	05:30:00	274.387	0.787	12.72	14.458	3.521	0.813	9.464	8.06	5.13	1.108	0.24	0.11	28.474	1497.343	4.462	110.56	13.4	12389	1.84	0.025	10173	800	0	0.497	12.5	92.7	29.96
61058	1758375900000	2025-09-20	05:45:00	352.856	0.657	12.6	13.947	3.327	0.811	8.481	7.99	3.625	0.896	0.16	0.05	27.095	1494.048	4.271	97.26	13.4	12390	2.63	0.036	10075	800	0	5.632	12.5	92.9	29.96
61059	1758376800000	2025-09-20	06:00:00	49.198	0.295	12.65	14.566	3.572	0.812	7.802	7.96	2.727	1.335	0.17	0.09	28.85	1498.134	4.514	91.53	13.4	12391	3.15	0.044	10296	800	0	24.189	12.3	93.2	29.96
61060	1758377700000	2025-09-20	06:15:00	43.553	0.313	12.91	14.647	3.577	0.807	7.678	7.95	2.147	1.419	0.1	0.09	28.834	1498.377	4.511	90.22	13.4	12392	2.7	0.037	10282	801	0	85.779	12.6	93.6	29.96
61061	1758378600000	2025-09-20	06:30:00	287.235	0.026	13.32	14.697	3.581	0.814	7.626	7.94	1.734	1.478	0.08	0.19	28.836	1498.542	4.511	89.7	13.4	12393	3.3	0.046	10245	800	0	152.3	13.1	93.3	29.96
61062	1758379500000	2025-09-20	06:45:00	18.251	0.287	13.55	14.741	3.587	0.812	7.568	7.93	1.504	1.595	0.07	0.19	28.857	1498.71	4.513	89.12	13.4	12394	2.94	0.041	10209	799	0	220.033	13	92.7	29.97
61063	1758380400000	2025-09-20	07:00:00	125.521	0.754	13.66	14.821	3.59	0.818	7.477	7.92	1.26	1.594	0.07	0.12	28.819	1498.926	4.507	88.17	13.4	12395	2.97	0.041	10209	800	0	283.555	13	92	29.97
61064	1758381300000	2025-09-20	07:15:00	324.165	0.803	13.85	14.915	3.587	0.816	7.342	7.9	0.925	1.665	0.04	0.13	28.726	1499.121	4.493	86.68	13.4	12396	2.8	0.039	10213	800	0	351.796	13	91.2	29.97
61065	1758382200000	2025-09-20	07:30:00	288.334	1.046	13.91	14.973	3.585	0.815	7.109	7.87	0.945	1.812	0.05	0.13	28.67	1499.244	4.485	84	13.4	12397	3.92	0.054	10155	799	0	422.712	13.1	91.4	29.98
61066	1758383100000	2025-09-20	07:45:00	320.369	1.099	14.38	15.127	3.59	0.82	6.69	7.8	0.811	1.756	0.02	0.16	28.6	1499.658	4.474	79.26	13.4	12398	5.89	0.082	9959	800	0	492.594	13	90.8	29.98
61067	1758384000000	2025-09-20	08:00:00	339.535	1.044	14.25	15.26	3.596	0.821	6.187	7.74	0.76	1.715	0.02	0.14	28.551	1500.026	4.466	73.47	13.4	12399	6.65	0.093	9545	798	0	574.443	13.1	91.3	29.98
61068	1758384900000	2025-09-20	08:15:00	351.048	1.053	14.24	15.357	3.595	0.82	5.84	7.71	0.78	1.552	0.01	0.16	28.473	1500.247	4.454	69.46	13.4	12400	6.34	0.088	9483	798	0	623.742	13.1	91.1	29.98
61069	1758385800000	2025-09-20	08:30:00	65.034	0.208	14.24	15.4	3.593	0.812	5.772	7.69	0.794	1.752	0.01	0.15	28.425	1500.327	4.447	68.68	13.4	12401	6.39	0.089	8425	798	0	737.119	14	90.7	29.98
61070	1758386700000	2025-09-20	08:45:00	155.492	1.098	14.25	15.466	3.585	0.819	5.769	7.69	0.826	1.705	0.02	0.1	28.31	1500.408	4.43	68.7	13.4	12402	4.23	0.059	9206	796	0	812.895	14.1	89	29.98
61071	1758387600000	2025-09-20	09:00:00	145.751	2.237	14.33	15.592	3.569	0.81	5.772	7.68	0.934	1.69	0.02	0.09	28.082	1500.545	4.397	68.8	13.4	12403	4.48	0.062	9797	797	0	816.703	14.5	90.4	29.98
61072	1758388500000	2025-09-20	09:15:00	155.524	2.335	14.22	15.672	3.555	0.827	5.868	7.68	1.624	1.744	2.79	0.34	27.9	1500.587	4.37	70	13.4	12404	4.93	0.069	9765	797	0	851.369	14.4	91	29.98
61073	1758389400000	2025-09-20	09:30:00	152.753	2.886	14.21	15.68	3.558	0.804	5.98	7.68	0.851	1.493	0.01	0.07	27.919	1500.635	4.373	71.34	13.4	12405	4.96	0.069	10066	798	0	937.323	14.5	90	29.98
61074	1758390300000	2025-09-20	09:45:00	161.797	2.196	14.23	15.773	3.532	0.84	5.971	7.68	1.439	1.573	3.06	0.55	27.63	1500.599	4.332	71.24	13.4	12406	5.41	0.075	7808	796	0	1038.444	14.8	90.5	29.98
61075	1758391200000	2025-09-20	10:00:00	155.867	2.405	13.83	15.621	3.57	0.824	6.018	7.68	1.036	1.429	0.09	0.11	28.068	1500.619	4.395	71.78	13.4	12407	4.7	0.065	8797	797	0	897.137	15	89.3	29.98
61076	1758392100000	2025-09-20	10:15:00	145.959	2.087	13.84	15.808	3.546	0.825	5.972	7.67	0.934	1.417	0.02	0.07	27.725	1500.817	4.345	71.23	13.4	12408	5.12	0.071	10069	798	0	1318.526	15	89.2	29.98
61077	1758393000000	2025-09-20	10:30:00	139.988	1.656	13.77	15.87	3.561	0.814	5.928	7.66	0.966	1.149	0.04	0.04	27.814	1501.116	4.357	70.94	13.4	12409	5.43	0.076	10121	797	0	1250.548	15.7	86.4	29.98
61078	1758393900000	2025-09-20	10:45:00	148.508	1.88	13.76	15.939	3.555	0.817	5.804	7.64	1.234	1.159	0.03	0.08	27.71	1501.215	4.342	69.48	13.4	12410	5.32	0.074	10162	794	0	1209.604	15.8	85.3	29.97
61079	1758394800000	2025-09-20	11:00:00	144.78	1.685	13.77	16.067	3.568	0.812	5.663	7.63	0.521	1.075	0.03	0.06	27.739	1501.649	4.345	67.99	13.4	12411	5.65	0.079	10174	797	0	1313.736	16	86.5	29.97
61080	1758395700000	2025-09-20	11:15:00	176.576	1.08	13.77	15.968	3.616	0.817	5.921	7.69	0.418	1.047	0.02	0.05	28.22	1501.893	4.413	71.15	13.4	12412	4.58	0.064	10208	798	0	1252.926	16.1	85	29.97
61081	1758396600000	2025-09-20	11:30:00	206.101	1.611	13.79	15.761	3.619	0.822	6.754	7.81	0.608	1.155	0.02	0.07	28.391	1501.437	4.439	80.91	13.4	12413	-0.06	0	10267	797	0	1317.379	16	84.7	29.96
61082	1758397500000	2025-09-20	11:45:00	217.68	1.683	13.77	15.726	3.618	0.82	7.371	7.88	0.357	1.012	0.03	0.28	28.409	1501.347	4.442	88.29	13.4	12414	-1.57	-0.022	10296	795	0	1223.799	16.3	83.3	29.96
61083	1758398400000	2025-09-20	12:00:00	153.845	1.425	13.74	15.662	3.621	0.816	8.196	8.01	0.717	0.67	0.03	0.04	28.48	1501.224	4.452	98.1	13.4	12415	-1.51	-0.021	10297	796	0	1212.966	16.9	80.2	29.96
61084	1758399300000	2025-09-20	12:15:00	229.891	1.324	13.74	15.522	3.618	0.822	8.789	8.08	0.596	0.91	0.03	0.04	28.555	1500.868	4.464	104.83	13.4	12416	-1.51	-0.021	10291	797	0	1155.644	16.8	80.8	29.96
61085	1758400200000	2025-09-20	12:30:00	183.718	1.411	13.77	15.441	3.622	0.817	9.41	8.13	0.651	0.83	0.04	0.06	28.648	1500.717	4.478	112.21	13.4	12417	-2.23	-0.031	10299	797	0	1136.48	17.1	79.8	29.96
61086	1758401100000	2025-09-20	12:45:00	276.865	1.001	13.84	15.55	3.619	0.818	9.59	8.12	0.513	0.734	0.04	0.08	28.543	1500.944	4.462	114.54	13.4	12418	-1.86	-0.026	10323	797	0	1039.28	17.4	81.6	29.96
61087	1758402000000	2025-09-20	13:00:00	264.817	3.367	13.74	15.569	3.619	0.805	9.31	8.11	0.418	0.604	0.02	0.04	28.536	1500.994	4.461	111.24	13.4	12419	-2.31	-0.032	10326	796	0	1074.726	17.5	77.1	29.96
61088	1758402900000	2025-09-20	13:15:00	270.429	2.921	13.7	16.079	3.676	0.807	10.276	8.32	0.99	0.554	0.04	0.04	28.66	1502.748	4.474	124.09	13.4	12420	-2.34	-0.032	10213	797	0	1059.564	17.3	77.9	29.95
61089	1758403800000	2025-09-20	13:30:00	270.651	2.848	13.74	15.977	3.672	0.808	11.889	8.34	13.081	1.521	3.75	0.28	28.699	1502.469	4.481	143.31	13.4	12421	-2	-0.028	9314	796	0	951.39	17.1	76	29.95
61090	1758404700000	2025-09-20	13:45:00	285.43	1.601	13.74	15.598	3.65	0.797	12.091	8.35	5.794	1.032	0.25	0.05	28.778	1501.365	4.495	144.38	13.4	12422	-2.86	-0.04	10259	798	0	936.547	17.4	76.9	29.94
61091	1758405600000	2025-09-20	14:00:00	287.181	1.97	13.76	15.49	3.654	0.784	12.478	8.37	6.017	0.943	0.22	0.03	28.894	1501.158	4.512	149.27	13.4	12423	-2.13	-0.029	9309	799	0	800.725	17.3	77.6	29.93
61092	1758406500000	2025-09-20	14:15:00	273.403	2.109	13.76	15.566	3.659	0.817	13.179	8.43	12.698	1.257	5.38	0.26	28.888	1501.392	4.511	157.64	13.4	12424	-2.07	-0.029	10237	800	0	766.867	17.4	76.6	29.93
61093	1758407400000	2025-09-20	14:30:00	274.707	2.115	13.74	15.523	3.666	0.799	14.348	8.47	6.445	0.835	0.43	0.06	28.973	1501.353	4.523	171.82	13.4	12425	-2.31	-0.032	10175	798	0	729.225	17.4	77.1	29.92
61094	1758408300000	2025-09-20	14:45:00	299.665	2.298	13.82	15.869	3.692	0.804	15.083	8.51	5.897	0.765	1.26	0.17	28.949	1502.419	4.517	181.55	13.4	12426	-1.84	-0.025	10050	799	0	595.658	17.2	74.8	29.91
61095	1758409200000	2025-09-20	15:00:00	295.48	1.172	13.84	16.344	3.719	0.79	14.496	8.49	1.374	0.53	0.03	0.02	28.843	1503.784	4.498	176.15	13.4	12427	-2.32	-0.032	10164	796	0	623.954	17.7	73.3	29.91
61096	1758410100000	2025-09-20	15:15:00	275.945	1.876	13.76	16.327	3.707	0.794	13.99	8.49	1.758	0.584	0.04	0.11	28.747	1503.621	4.485	169.34	13.4	12428	-2.7	-0.037	10169	799	0	440.865	17.3	76.1	29.9
61097	1758411000000	2025-09-20	15:30:00	278.783	1.237	13.85	16.386	3.723	0.788	13.864	8.48	1.349	0.528	0.03	0.02	28.847	1503.916	4.498	168.27	13.4	12429	-2.38	-0.033	10170	798	0	519.983	17.4	77.7	29.89
61098	1758411900000	2025-09-20	15:45:00	275.641	1.172	13.78	16.388	3.723	0.79	13.452	8.47	1.399	0.524	0.05	0.03	28.844	1503.921	4.498	163.32	13.4	12430	-2.61	-0.036	10186	798	0	516.77	17.4	77.9	29.89
61099	1758412800000	2025-09-20	16:00:00	285.277	0.741	13.77	15.907	3.69	0.791	13.55	8.48	1.74	0.593	0.09	0.24	28.908	1502.493	4.511	162.95	13.4	12431	-2.45	-0.034	10074	798	0	354.493	17.4	74.9	29.89
61100	1758413700000	2025-09-20	16:15:00	43.473	0.339	13.87	16.01	3.703	0.781	14.099	8.47	1.632	0.541	0.05	0.05	28.946	1502.859	4.515	170.23	13.4	12432	-2.62	-0.036	9998	798	0	325.811	17.7	76.8	29.87
61101	1758414600000	2025-09-20	16:30:00	78.255	1.649	13.84	16.552	3.737	0.778	13.947	8.46	1.618	0.573	0.08	0.13	28.843	1504.427	4.497	170.21	13.4	12433	-2.33	-0.032	10082	795	0	172.477	17.3	80.9	29.86
61102	1758415500000	2025-09-20	16:45:00	172.377	0.241	13.74	16.606	3.74	0.783	13.344	8.46	1.607	0.538	0.12	0.02	28.835	1504.587	4.495	163.06	13.4	12434	-3.42	-0.048	8496	794	0	90.45	16.8	82.5	29.86
61103	1758416400000	2025-09-20	17:00:00	342.548	0.576	13.75	16.603	3.74	0.785	13.312	8.46	1.578	0.521	0.06	0.03	28.832	1504.571	4.495	162.66	13.4	12435	-3.15	-0.044	9982	794	0	144.544	16.9	86.1	29.86
61104	1758417300000	2025-09-20	17:15:00	274.099	0.857	13.77	16.637	3.742	0.78	13.374	8.46	1.941	0.547	0.12	0.03	28.824	1504.668	4.493	163.51	13.4	12436	-2.52	-0.035	10114	795	0	111.458	16.6	86.4	29.86
61105	1758418200000	2025-09-20	17:30:00	8.629	0.879	13.74	16.576	3.736	0.781	13.457	8.45	7.327	0.739	0.42	0.04	28.817	1504.471	4.493	164.33	13.4	12437	-2.74	-0.038	10048	792	0	60.455	16.5	82	29.86
61106	1758419100000	2025-09-20	17:45:00	290.366	0.391	13.14	16.537	3.732	0.775	13.447	8.45	3.112	0.605	0.23	0.11	28.815	1504.35	4.493	164.1	13.4	12438	-2.85	-0.039	9977	794	0	32.553	16.7	85	29.86
61107	1758420000000	2025-09-20	18:00:00	277.239	1.459	12.99	16.508	3.727	0.778	13.503	8.45	2.478	0.554	0.09	0.04	28.791	1504.233	4.49	164.55	13.4	12439	-2.5	-0.035	10134	793	0	15.443	16.1	84.9	29.86
61108	1758420900000	2025-09-20	18:15:00	275.545	1.774	12.95	16.508	3.731	0.769	13.518	8.46	1.994	0.533	0.08	0.03	28.827	1504.272	4.495	164.84	13.4	12440	-2.68	-0.037	10152	794	0	3.439	16.4	81.1	29.86
61109	1758421800000	2025-09-20	18:30:00	259.048	1.297	12.94	16.479	3.728	0.778	13.613	8.47	2.179	0.522	0.09	0.03	28.822	1504.178	4.494	165.91	13.4	12441	-2.92	-0.041	10129	795	0	0.292	16.3	81.2	29.86
61110	1758422700000	2025-09-20	18:45:00	237.595	0.924	12.94	16.435	3.725	0.783	14.09	8.53	2.937	0.575	0.1	0.05	28.828	1504.049	4.495	171.61	13.5	12442	-1.93	-0.027	10116	795	0	0.026	16.3	81.2	29.86
61111	1758423600000	2025-09-20	19:00:00	230.922	0.382	12.94	16.287	3.711	0.783	15.105	8.55	2.524	0.556	0.09	0.04	28.812	1503.57	4.494	183.43	13.4	12443	-2.3	-0.032	10117	794	0	-0.005	16.5	79.9	29.86
61112	1758424500000	2025-09-20	19:15:00	166.668	0.519	12.93	16.15	3.703	0.788	14.949	8.51	2.343	0.562	0.08	0.04	28.842	1503.178	4.499	181.06	13.4	12444	-2.56	-0.035	10163	795	0	0.014	16.5	80.8	29.86
61113	1758425400000	2025-09-20	19:30:00	138.182	0.416	12.98	15.608	3.669	0.782	14.256	8.44	3.977	0.722	0.19	0.08	28.943	1501.588	4.518	170.95	13.4	12445	-0.85	-0.011	10122	797	0	-0.001	16.2	83.2	29.86
61114	1758426300000	2025-09-20	19:45:00	219.795	1.42	12.92	15.611	3.622	0.787	12.136	8.12	2.225	0.962	0.05	0.04	28.525	1501.115	4.459	145.15	13.4	12446	3.66	0.051	10197	796	0	0.012	16.2	80.6	29.87
61115	1758427200000	2025-09-20	20:00:00	176.853	1.002	13	15.473	3.623	0.783	8.689	7.99	1.966	1.099	0.06	0.06	28.632	1500.801	4.475	103.68	13.4	12447	5.32	0.074	10206	797	0	0.017	16.3	80.9	29.87
61116	1758428100000	2025-09-20	20:15:00	173.005	1.2	12.99	15.405	3.621	0.784	7.61	7.93	1.907	1.248	0.12	0.07	28.667	1500.622	4.481	90.71	13.4	12448	5.45	0.076	10189	798	0	0.011	16.2	80.4	29.87
61117	1758429000000	2025-09-20	20:30:00	137.182	2.565	12.99	15.306	3.612	0.783	7.256	7.9	1.788	1.436	0.1	0.06	28.657	1500.297	4.48	86.31	13.4	12449	5.75	0.08	10180	798	0	-0.009	16.3	82.9	29.87
61118	1758429900000	2025-09-20	20:45:00	149.535	1.674	12.99	15.242	3.611	0.782	7.098	7.88	1.783	1.411	0.07	0.08	28.698	1500.139	4.487	84.35	13.4	12450	6.13	0.085	10158	797	0	-0.029	16.2	84.9	29.87
61119	1758430800000	2025-09-20	21:00:00	154.828	2.129	12.89	15.3	3.61	0.777	7.018	7.87	1.879	1.279	0.06	0.09	28.649	1500.267	4.479	83.47	13.4	12451	5.84	0.081	10105	797	0	0.022	16.2	84.4	29.86
61120	1758431700000	2025-09-20	21:15:00	138.286	2.916	12.92	15.387	3.61	0.778	6.987	7.86	1.714	1.403	0.06	0.41	28.584	1500.472	4.469	83.2	13.4	12452	5.78	0.08	10136	798	0	-0.019	16	86.2	29.86
61121	1758432600000	2025-09-20	21:30:00	142.037	5.197	12.89	15.555	3.606	0.783	6.962	7.85	1.722	1.369	0.07	0.08	28.43	1500.828	4.446	83.1	13.4	12453	4.9	0.068	10131	797	0	-0.009	15.8	87.5	29.86
61122	1758433500000	2025-09-20	21:45:00	143.228	5.886	12.91	15.559	3.609	0.801	6.972	7.85	2.337	1.626	2.69	0.29	28.447	1500.86	4.449	83.25	13.4	12454	4.75	0.066	8240	797	0	0.043	15.8	87.5	29.86
61123	1758434400000	2025-09-20	22:00:00	129.4	4.594	12.89	15.591	3.61	0.792	7.054	7.85	1.684	1.295	0.06	0.1	28.438	1500.952	4.447	84.27	13.4	12455	4.28	0.06	9664	796	0	-0.008	15.9	85.8	29.86
61124	1758435300000	2025-09-20	22:15:00	147.384	4.655	12.87	15.684	3.603	0.795	7.189	7.87	1.96	1.24	0.05	0.15	28.309	1501.098	4.428	85.98	13.4	12456	4.34	0.06	9964	797	0	-0.029	15.9	86	29.87
61125	1758436200000	2025-09-20	22:30:00	158.349	4.199	12.85	15.711	3.606	0.772	7.374	7.89	1.718	1.105	0.04	0.04	28.319	1501.193	4.429	88.25	13.4	12457	3.6	0.05	10173	797	0	0.019	15.8	85.9	29.87
61126	1758437100000	2025-09-20	22:45:00	149.634	5.337	12.87	15.771	3.617	0.731	7.493	7.9	1.594	1.121	0.06	0.1	28.371	1501.443	4.436	89.81	13.4	12458	2.95	0.041	10204	797	0	0.025	15.9	83.5	29.86
61127	1758438000000	2025-09-20	23:00:00	148.997	4.278	12.89	15.749	3.632	0.78	7.839	7.96	1.393	1.035	0.06	0.06	28.513	1501.538	4.456	94	13.4	12459	2.01	0.028	10232	794	0	0.003	16	82.3	29.86
61128	1758438900000	2025-09-20	23:15:00	137.823	4.876	12.89	15.823	3.641	0.797	8.422	8.03	1.764	1.07	2.66	0.72	28.538	1501.8	4.459	101.16	13.4	12460	1.53	0.021	10226	796	0	0.011	16.1	83.6	29.85
61129	1758439800000	2025-09-20	23:30:00	151.423	4.894	12.87	15.853	3.648	0.76	9.063	8.1	1.319	0.816	0.04	0.07	28.579	1501.944	4.465	108.95	13.4	12461	-0.173	-0.002	9582	795	0	-0.019	16	83.5	29.86
61130	1758440700000	2025-09-20	23:45:00	138.242	5.433	12.85	16.011	3.646	0.778	10	8.2	1.388	0.689	0.63	0.07	28.447	1502.286	4.445	120.48	13.4	12462	-1.73	-0.024	10193	796	0	0.003	16	83.5	29.85
61131	1758441600000	2025-09-21	00:00:00	140.271	5.35	12.86	16.005	3.638	0.821	10.094	8.21	1.107	0.642	0.22	0.02	28.384	1502.197	4.436	121.56	13.4	12463	-1.4	-0.019	10273	795	0	-0.012	16	85.5	29.85
61132	1758442500000	2025-09-21	00:15:00	138.15	5.882	12.87	15.928	3.641	0.784	10.034	8.2	3.672	3.161	6.67	7.84	28.466	1502.046	4.448	120.7	13.4	12464	-1.6	-0.022	10171	795	0	0.011	16	85.5	29.84
61133	1758443400000	2025-09-21	00:30:00	145.529	6.596	12.73	15.782	3.64	0.67	9.94	8.19	1.358	0.769	0.04	0.07	28.564	1501.698	4.463	119.34	13.4	12465	-0.931	-0.013	10277	796	0	0.006	15.7	87.6	29.83
61134	1758444300000	2025-09-21	00:45:00	148.738	7.652	12.67	15.658	3.639	0.801	9.904	8.2	3.081	1.077	6.93	1.61	28.646	1501.403	4.476	118.65	13.4	12466	-0.326	-0.004	10263	796	0	0	15.6	86.6	29.83
61135	1758445200000	2025-09-21	01:00:00	139.852	6.104	12.63	15.528	3.636	0.775	10.068	8.22	5.156	3.003	7.77	6.77	28.709	1501.065	4.486	120.34	13.4	12467	0.202	0.002	10106	797	0	0.023	15.5	88.3	29.83
61136	1758446100000	2025-09-21	01:15:00	131.793	7.397	12.67	15.484	3.631	0.75	10.556	8.26	2.833	0.767	0.13	0.04	28.703	1500.915	4.485	126.07	13.4	12468	-0.777	-0.01	10273	797	0	0.017	15.5	87.5	29.83
61137	1758447000000	2025-09-21	01:30:00	135.278	6.966	12.63	15.445	3.625	0.739	10.778	8.29	3.514	0.786	0.12	0.04	28.676	1500.761	4.482	128.59	13.4	12469	-1.34	-0.018	10164	796	0	-0.023	15.3	89.3	29.83
61138	1758447900000	2025-09-21	01:45:00	131.879	6.484	12.71	15.424	3.625	0.749	10.919	8.29	8.884	3.226	13.29	8.41	28.688	1500.71	4.484	130.22	13.4	12470	-1.66	-0.023	10147	797	0	0.029	15.4	89.7	29.84
61139	1758448800000	2025-09-21	02:00:00	132.794	6.871	12.6	15.373	3.621	0.742	10.95	8.31	4.99	1.396	2.92	2.57	28.691	1500.55	4.484	130.46	13.4	12471	-1.09	-0.015	10134	797	0	0.002	15.3	89.8	29.83
61140	1758449700000	2025-09-21	02:15:00	132.157	7.975	12.71	15.249	3.618	0.863	10.814	8.29	5.367	1.447	5.26	3.21	28.759	1500.235	4.495	128.58	13.4	12472	-0.573	-0.008	10165	798	0	0.006	15.2	90.5	29.81
61141	1758450600000	2025-09-21	02:30:00	130.917	6.833	12.62	15.186	3.618	0.734	10.71	8.29	7.796	2.457	11.61	7.62	28.8	1500.076	4.501	127.2	13.4	12473	-0.761	-0.01	9945	798	0	0.033	15.1	90.8	29.82
61142	1758451500000	2025-09-21	02:45:00	131.646	7.585	12.62	15.142	3.618	0.853	10.649	8.29	6.225	2.568	6.27	6.37	28.838	1499.982	4.507	126.39	13.4	12474	-0.722	-0.01	10269	798	0	0.014	15.1	89.6	29.83
61143	1758452400000	2025-09-21	03:00:00	140.455	10.473	12.55	15.041	3.617	0.779	10.522	8.28	5.802	1.106	5.25	1.4	28.897	1499.725	4.516	124.68	13.4	12475	-0.391	-0.005	9839	797	0	0.006	15.2	89.1	29.83
61144	1758453300000	2025-09-21	03:15:00	130.938	6.97	12.65	15.05	3.619	0.849	10.694	8.3	5.408	1.753	4.51	2.76	28.911	1499.77	4.518	126.76	13.4	12476	-1.9	-0.026	10283	796	0	0.011	15.2	88.8	29.82
61145	1758454200000	2025-09-21	03:30:00	136.648	7.171	12.58	15.031	3.617	0.723	10.732	8.3	3.578	0.706	0.15	0.05	28.911	1499.708	4.518	127.15	13.4	12477	-1.38	-0.019	10146	797	0	0.003	15.1	90.9	29.82
61146	1758455100000	2025-09-21	03:45:00	139.752	7.969	12.58	15.005	3.615	0.868	10.649	8.29	6.218	3.084	5.42	5.82	28.911	1499.629	4.519	126.12	13.4	12478	-1.01	-0.014	10184	798	0	-0.028	14.9	90.8	29.82
61147	1758456000000	2025-09-21	04:00:00	139.468	6.423	12.6	15.018	3.618	0.754	10.527	8.28	4.126	0.829	4.64	0.89	28.926	1499.685	4.521	124.7	13.4	12479	-0.937	-0.013	10279	798	0	-0.006	14.8	92.5	29.83
61148	1758456900000	2025-09-21	04:15:00	144.314	6.273	12.6	15.074	3.625	0.826	10.933	8.32	6.67	3.43	7.45	6.2	28.946	1499.889	4.523	129.69	13.4	12480	-1.57	-0.022	10115	797	0	0.028	14.7	92.6	29.83
61149	1758457800000	2025-09-21	04:30:00	139.323	6.388	12.7	15.065	3.622	0.729	10.911	8.31	3.27	0.544	0.13	0.04	28.927	1499.836	4.52	129.38	13.4	12481	-1.49	-0.02	9883	797	0	0.023	14.8	91.8	29.83
61150	1758458700000	2025-09-21	04:45:00	139.69	6.3	12.71	15.116	3.619	0.789	10.73	8.3	14.131	12.907	18.49	19.15	28.866	1499.929	4.511	127.32	13.4	12482	-1.85	-0.026	10159	798	0	-0.009	14.8	92.2	29.84
61151	1758459600000	2025-09-21	05:00:00	159.627	5.186	12.69	15.125	3.618	0.744	10.534	8.29	4.017	1.666	5.23	1.32	28.843	1499.931	4.508	125	13.4	12483	-2.18	-0.03	10134	798	0	0.028	14.7	93.4	29.84
61152	1758460500000	2025-09-21	05:15:00	162.982	4.063	12.72	15.119	3.615	0.75	10.451	8.29	8.336	6.054	12.8	11.44	28.827	1499.894	4.506	123.99	13.4	12484	-2.02	-0.028	9842	798	0	0.003	14.7	94.3	29.84
61153	1758461400000	2025-09-21	05:30:00	162.657	4.315	12.7	15.093	3.61	0.793	9.859	8.24	5.312	3.154	7.22	1.67	28.798	1499.776	4.502	116.88	13.4	12485	-0.68	-0.009	9995	799	0	0.048	14.6	94.3	29.85
61154	1758462300000	2025-09-21	05:45:00	181.951	4.443	12.7	15.087	3.608	0.831	9.73	8.24	17.058	23.177	14.52	21.7	28.787	1499.746	4.5	115.33	13.4	12486	-0.6	-0.008	10080	799	0	0.325	14.7	93.8	29.86
61155	1758463200000	2025-09-21	06:00:00	178.415	5.291	12.7	15.252	3.608	0.749	9.592	8.23	10.383	8.311	18.84	15.2	28.661	1500.128	4.481	113.96	13.4	12487	-1.39	-0.019	10028	797	0	3.472	14.6	93.9	29.86
61156	1758464100000	2025-09-21	06:15:00	175.433	5.068	12.71	15.347	3.606	0.74	9.502	8.23	4.632	4.389	5.86	7.15	28.582	1500.341	4.469	113.07	13.4	12488	-1.23	-0.017	10135	798	0	9.913	14.6	94.6	29.86
61157	1758465000000	2025-09-21	06:30:00	190.937	3.45	12.69	15.423	3.605	0.736	9.483	8.24	8.022	6.628	16.93	11.23	28.51	1500.5	4.459	112.96	13.5	12489	-1.84	-0.025	10130	797	0	19.542	14.5	95.2	29.88
61158	1758465900000	2025-09-21	06:45:00	188.208	5.008	12.7	15.513	3.601	0.718	9.457	8.24	5.622	8.85	9.53	15.12	28.411	1500.671	4.444	112.79	13.4	12490	-1.78	-0.024	10013	797	0	41.773	14.4	95.5	29.88
61159	1758466800000	2025-09-21	07:00:00	183.278	2.621	12.71	15.597	3.597	0.765	9.439	8.25	3.031	4.726	5.65	8.39	28.323	1500.838	4.431	112.7	13.4	12491	-2.34	-0.032	10093	796	0	24.464	14.5	95.6	29.89
61160	1758467700000	2025-09-21	07:15:00	162.013	3.475	12.71	15.649	3.593	0.776	9.408	8.26	1.047	2.591	1.7	3.31	28.249	1500.917	4.42	112.41	13.4	12492	-2.78	-0.038	10200	796	0	68.95	14.5	95.8	29.89
61161	1758468600000	2025-09-21	07:30:00	146.908	3.31	12.78	15.676	3.59	0.825	9.357	8.26	1.004	2.189	2.21	0.81	28.205	1500.952	4.413	111.83	13.4	12493	-2.73	-0.038	9958	797	0	141.507	14.5	96.1	29.89
61162	1758469500000	2025-09-21	07:45:00	153.506	3.555	12.87	15.696	3.589	0.79	9.241	8.25	0.631	2.124	0.36	0.12	28.178	1500.986	4.41	110.47	13.4	12494	-2.39	-0.033	10190	795	0	222.865	14.6	95.8	29.9
61163	1758470400000	2025-09-21	08:00:00	189.602	3.708	12.92	15.727	3.586	0.769	9.077	8.23	0.553	2.172	0.03	0.11	28.128	1501.026	4.402	108.54	13.4	12495	-2.07	-0.029	9015	797	0	289.892	14.5	94.6	29.91
61164	1758471300000	2025-09-21	08:15:00	211.232	1.696	12.94	15.795	3.577	0.797	8.79	8.18	0.583	2.79	0.04	0.14	28.008	1501.102	4.385	105.16	13.4	12496	-2.48	-0.034	10086	796	0	204.284	14.6	93.1	29.92
61165	1758472200000	2025-09-21	08:30:00	257.458	1.743	12.89	15.869	3.565	0.803	8.486	8.13	0.571	2.834	0.01	0.11	27.852	1501.154	4.362	101.58	13.4	12497	-2.09	-0.029	10057	796	0	153.09	14.4	91.3	29.93
61166	1758473100000	2025-09-21	08:45:00	258.001	0.884	13.05	15.945	3.547	0.796	8.214	8.08	0.564	2.616	0.01	0.09	27.643	1501.156	4.332	98.35	13.4	12498	-1.84	-0.025	10049	796	0	326.795	14.5	90.7	29.94
61167	1758474000000	2025-09-21	09:00:00	227.982	0.463	13.07	16.057	3.505	0.812	7.968	8.04	0.556	2.911	0.02	0.1	27.197	1500.995	4.268	95.36	13.4	12499	-1.39	-0.019	9947	795	0	432.111	14.6	90.1	29.94
61168	1758474900000	2025-09-21	09:15:00	306.73	0.61	13.42	16.168	3.453	0.802	7.808	8.01	0.542	3.168	0.01	0.12	26.682	1500.754	4.194	93.33	13.4	12500	-1.98	-0.027	9932	795	0	365.008	14.6	88.3	29.94
61169	1758475800000	2025-09-21	09:30:00	238.829	0.887	13.94	16.266	3.398	0.818	7.736	7.99	0.491	3.312	0.01	0.48	26.145	1500.446	4.117	92.36	13.4	12501	-1.29	-0.018	9890	794	0	559.87	15.2	85.4	29.95
61170	1758476700000	2025-09-21	09:45:00	308.705	2.173	14.12	16.299	3.378	0.814	7.713	7.98	0.442	3.018	0.01	0.11	25.955	1500.331	4.09	92.03	13.4	12502	-1.77	-0.024	9782	795	0	881.962	15.2	81.9	29.95
61171	1758477600000	2025-09-21	10:00:00	299.291	3.177	13.96	16.365	3.339	0.812	7.725	7.96	0.39	2.904	0.02	0.19	25.579	1500.106	4.036	92.08	13.4	12503	-1.52	-0.021	9593	795	0	1375.142	15.8	78.2	29.96
61172	1758478500000	2025-09-21	10:15:00	291.918	4.756	14.21	16.445	3.314	0.791	7.684	7.94	0.444	2.551	0.05	0.18	25.313	1500.053	3.998	91.59	13.4	12504	-1.63	-0.022	9389	794	0	661.28	15.9	77.7	29.96
61173	1758479400000	2025-09-21	10:30:00	263.256	2.188	14.23	16.355	3.31	0.794	7.824	7.98	0.679	2.085	0.03	0.15	25.343	1499.804	4.002	93.14	13.4	12505	-2.45	-0.034	9850	796	0	1322.551	16	76.5	29.96
61174	1758480300000	2025-09-21	10:45:00	264.344	4.969	14.18	15.965	3.553	0.852	8.257	8.06	0.599	1.905	0.04	0.1	27.682	1501.262	4.337	98.91	13.4	12506	-2.46	-0.034	10123	795	0	1429.877	16.3	72.3	29.97
61175	1758481200000	2025-09-21	11:00:00	249.444	3.341	14.15	16.04	3.558	0.821	8.381	8.1	2.306	2.055	5.48	0.59	27.669	1501.484	4.335	100.41	13.4	12507	-1.82	-0.025	9525	795	0	1424.943	16.5	73.6	29.98
61176	1758482100000	2025-09-21	11:15:00	262.964	3.476	14.19	16.113	3.55	0.806	8.374	8.08	5.051	4.662	14.4	9.9	27.546	1501.572	4.317	100.54	13.4	12508	-2.08	-0.029	10152	796	0	1426.948	16.4	73.4	29.99
61177	1758483000000	2025-09-21	11:30:00	261.628	3.987	14.17	16.365	3.48	0.838	8.29	8.05	0.579	2.249	0.16	0.15	26.777	1501.482	4.206	99.52	13.4	12509	-0.23	-0.003	9805	796	0	1426.114	16.4	73.2	29.99
61178	1758483900000	2025-09-21	11:45:00	272.76	4.421	14.2	16.213	3.536	0.832	8.276	8.07	5.207	5.178	10.71	7.13	27.362	1501.677	4.29	99.51	13.4	12510	-1.62	-0.022	9923	796	0	443.413	16.5	73.4	29.99
61179	1758484800000	2025-09-21	12:00:00	276.929	2.916	14.17	16.217	3.559	0.83	8.349	8.08	4.931	4.296	10.09	6.74	27.556	1501.91	4.318	100.45	13.4	12511	-1.52	-0.021	10076	796	0	1643.605	16.7	73.2	30
61180	1758485700000	2025-09-21	12:15:00	205.79	2.353	14.21	16.254	3.56	0.825	8.218	8.04	4.535	3.829	10.9	6	27.535	1502.001	4.315	98.93	13.4	12512	-0.857	-0.012	10043	796	0	1504.378	16.7	73.1	30
61181	1758486600000	2025-09-21	12:30:00	258.026	7.096	14.21	15.957	3.583	0.877	8.277	8.05	2.269	2.683	6.21	3.62	27.94	1501.536	4.374	99.3	13.4	12513	0.418	0.005	9525	796	0	1506.537	17.1	67.2	30
61182	1758487500000	2025-09-21	12:45:00	265.45	5.782	13.77	15.884	3.59	0.809	8.414	8.06	1.957	2.054	3.84	0.74	28.057	1501.438	4.391	100.9	13.4	12514	-0.7	-0.009	10096	796	0	1504.406	17.1	66.9	30
61183	1758488400000	2025-09-21	13:00:00	272.145	5.902	13.79	15.736	3.588	0.867	8.744	8.09	7.256	4.759	14.33	8.34	28.146	1501.074	4.405	104.58	13.4	12515	-0.733	-0.01	10124	797	0	1414.846	17.3	63.6	30
61184	1758489300000	2025-09-21	13:15:00	272.301	4.781	13.85	15.715	3.592	0.805	8.878	8.1	6.171	5.651	14.14	13.7	28.193	1501.062	4.411	106.18	13.4	12516	-0.991	-0.013	10073	795	0	1502.263	17.5	65.1	30.01
61185	1758490200000	2025-09-21	13:30:00	291.137	5.447	13.81	15.718	3.596	0.859	8.942	8.11	2.273	1.635	2.82	0.34	28.221	1501.104	4.415	106.97	13.4	12517	-0.721	-0.01	10042	796	0	1325.554	17.6	60.1	30.01
61186	1758491100000	2025-09-21	13:45:00	266.788	5.904	13.83	15.622	3.594	0.842	9.159	8.13	1.84	1.466	0.09	0.06	28.271	1500.858	4.423	109.4	13.4	12518	-0.853	-0.012	9854	796	0	1312.588	17.6	59.9	30.01
61187	1758492000000	2025-09-21	14:00:00	244.708	3.908	13.83	15.497	3.586	0.823	9.642	8.18	4.363	5.587	5.05	15.02	28.298	1500.49	4.428	114.89	13.4	12519	-1.51	-0.021	10047	796	0	1210.315	17.8	66.1	30.02
61188	1758492900000	2025-09-21	14:15:00	235.437	4.194	13.88	15.577	3.591	0.843	9.826	8.2	2.934	1.351	0.24	0.08	28.279	1500.722	4.425	117.25	13.4	12520	-2.08	-0.029	10194	796	0	1209.692	17.3	67.7	30.02
61189	1758493800000	2025-09-21	14:30:00	244.387	4.024	13.83	15.675	3.593	0.88	9.919	8.22	3.119	1.323	0.22	0.06	28.229	1500.979	4.417	118.55	13.4	12521	-2.41	-0.033	10197	795	0	1092.482	17.5	69.3	30.02
61190	1758494700000	2025-09-21	14:45:00	234.247	5.621	13.84	15.738	3.595	0.879	9.967	8.24	3.535	1.307	0.21	0.08	28.201	1501.145	4.412	119.25	13.4	12522	-2.4	-0.033	10201	797	0	964.868	16.6	71.8	30.03
61191	1758495600000	2025-09-21	15:00:00	241.455	4.774	13.83	15.734	3.597	0.871	10.177	8.26	4.084	1.162	0.29	0.06	28.224	1501.161	4.416	121.79	13.4	12523	-2.6	-0.036	10177	796	0	962.23	16.7	70.6	30.02
61192	1758496500000	2025-09-21	15:15:00	248.163	4.684	13.8	15.726	3.599	0.808	10.504	8.29	4.965	1.103	0.42	0.06	28.248	1501.161	4.419	125.7	13.4	12524	-2.65	-0.037	10064	796	0	927.075	16.8	69.4	30.03
61193	1758497400000	2025-09-21	15:30:00	252.505	4.594	13.82	15.711	3.601	0.843	10.693	8.3	6.278	1.655	2.57	3.09	28.27	1501.139	4.422	127.94	13.4	12525	-2.63	-0.036	10200	796	0	988.193	17.1	66.3	30.02
61194	1758498300000	2025-09-21	15:45:00	252.353	3.643	13.82	15.681	3.6	0.789	10.825	8.3	7.925	2.927	6.37	9.07	28.285	1501.06	4.425	129.45	13.4	12526	-2.97	-0.041	10041	795	0	705.671	17.1	69	30.02
61195	1758499200000	2025-09-21	16:00:00	229.922	3.101	13.83	15.649	3.6	0.797	10.939	8.31	7.572	1.011	0.42	0.04	28.306	1500.982	4.428	130.74	13.4	12527	-2.54	-0.035	9753	794	0	600.459	17.3	69.2	30.03
61196	1758500100000	2025-09-21	16:15:00	224.976	3.412	13.84	15.617	3.599	0.831	10.968	8.31	9.125	1.048	0.62	0.07	28.326	1500.903	4.431	131.03	13.4	12528	-2.85	-0.039	10216	797	0	531.539	17.3	69.3	30.03
61197	1758501000000	2025-09-21	16:30:00	245.424	4.736	13.85	15.592	3.598	0.874	10.946	8.32	9.392	1.037	0.78	0.06	28.331	1500.832	4.432	130.7	13.4	12529	-2.64	-0.037	9578	796	0	483.007	17.2	65.4	30.03
61198	1758501900000	2025-09-21	16:45:00	248.915	3.508	13.83	15.551	3.596	0.851	10.998	8.32	9.899	1.058	0.5	0.07	28.342	1500.715	4.434	131.23	13.4	12530	-2.87	-0.04	10026	796	0	405.041	17.1	66	30.04
61199	1758502800000	2025-09-21	17:00:00	253.059	3.469	13.83	15.507	3.593	0.83	11.032	8.32	10.596	1.096	0.96	0.09	28.351	1500.584	4.435	131.52	13.4	12531	-3.34	-0.046	9899	796	0	317.359	17.1	66	30.04
61200	1758503700000	2025-09-21	17:15:00	248.994	3.115	13.83	15.531	3.594	0.816	10.992	8.32	9.692	1.155	0.69	0.09	28.341	1500.648	4.434	131.09	13.4	12532	-2.41	-0.033	9503	796	0	205.336	17	67.1	30.04
61201	1758504600000	2025-09-21	17:30:00	226.912	2.952	13.84	15.507	3.593	0.904	10.916	8.31	9.935	1.268	2.14	0.4	28.347	1500.581	4.435	130.14	13.4	12533	-2.49	-0.034	9936	796	0	122.981	16.8	67	30.05
61202	1758505500000	2025-09-21	17:45:00	208.278	1.629	13.84	15.465	3.591	0.873	10.917	8.31	9.789	1.172	0.49	0.08	28.362	1500.466	4.437	130.05	13.4	12534	-2.95	-0.041	9882	796	0	62.383	16.7	67.7	30.06
61203	1758506400000	2025-09-21	18:00:00	233.347	0.51	13.12	15.411	3.592	0.863	10.611	8.27	9.557	1.197	0.57	0.07	28.405	1500.341	4.444	126.3	13.4	12535	-2.77	-0.038	9913	796	0	22.148	16.5	66.6	30.06
61204	1758507300000	2025-09-21	18:15:00	98.512	0.389	12.99	15.337	3.594	0.862	10.372	8.25	8.861	1.27	0.6	0.09	28.477	1500.19	4.455	123.32	13.4	12536	-2.55	-0.035	9434	796	0	4.686	16.3	66.5	30.07
61205	1758508200000	2025-09-21	18:30:00	32.884	1.374	12.95	15.322	3.596	0.861	10.098	8.24	8.588	1.231	0.77	0.13	28.506	1500.174	4.459	120.06	13.4	12537	-2.42	-0.033	10148	797	0	0.348	16.5	69.4	30.07
61206	1758509100000	2025-09-21	18:45:00	186.66	1.223	12.92	15.278	3.602	0.861	9.978	8.23	7.553	1.207	0.62	0.11	28.594	1500.136	4.472	118.59	13.4	12538	-1.15	-0.016	9472	796	0	0.054	16.4	67.6	30.07
61207	1758510000000	2025-09-21	19:00:00	246.38	2.94	13.01	15.243	3.6	0.848	9.975	8.23	6.164	1.183	0.7	0.22	28.605	1500.034	4.473	118.47	13.4	12539	-1.95	-0.027	10130	798	0	-0.005	16.2	67.8	30.08
61208	1758510900000	2025-09-21	19:15:00	253.29	3.744	12.94	15.068	3.588	0.855	9.906	8.21	5.788	1.406	0.45	0.11	28.622	1499.495	4.477	117.27	13.4	12540	-1.43	-0.02	10189	798	0	0.006	15.7	74.2	30.08
61209	1758511800000	2025-09-21	19:30:00	242.307	3.262	12.94	15.007	3.586	0.86	9.431	8.18	3.665	1.536	0.29	0.08	28.653	1499.335	4.482	111.52	13.4	12541	-1.49	-0.02	10181	798	0	0.014	15.4	77.2	30.09
61210	1758512700000	2025-09-21	19:45:00	260.835	0.598	12.92	14.964	3.586	0.864	9.162	8.16	3.255	1.43	0.37	0.15	28.68	1499.228	4.486	108.26	13.4	12542	-1.02	-0.014	10201	797	0	-0.028	15.4	77.1	30.09
61211	1758513600000	2025-09-21	20:00:00	236.451	0.613	12.92	14.933	3.586	0.856	9.018	8.15	2.957	1.405	0.33	0.1	28.701	1499.152	4.49	106.51	13.4	12543	-1.06	-0.014	10157	799	0	-0.012	14.9	77	30.1
61212	1758514500000	2025-09-21	20:15:00	224.905	0.411	12.92	14.987	3.593	0.863	8.914	8.14	2.536	1.607	0.15	0.12	28.726	1499.354	4.493	105.41	13.4	12544	-0.591	-0.008	10198	797	0	-0.005	14.9	77.1	30.1
61213	1758515400000	2025-09-21	20:30:00	307.53	2.22	12.92	15.053	3.596	0.87	8.833	8.13	2.268	1.754	0.13	0.17	28.708	1499.546	4.49	104.57	13.4	12545	-1.23	-0.017	10174	797	0	-0.008	15	78.1	30.11
61214	1758516300000	2025-09-21	20:45:00	319.125	2.459	13	15.076	3.598	0.867	8.773	8.12	2.291	1.709	0.14	0.18	28.705	1499.617	4.489	103.92	13.4	12546	-1.13	-0.015	10053	797	0	0.014	15	77.5	30.11
61215	1758517200000	2025-09-21	21:00:00	313.424	1.728	12.91	15.136	3.603	0.866	8.781	8.12	2.245	1.627	0.17	0.18	28.708	1499.813	4.489	104.13	13.4	12547	-0.375	-0.005	9787	798	0	-0.006	14.9	76.4	30.12
61216	1758518100000	2025-09-21	21:15:00	284.092	2.881	12.95	15.192	3.607	0.868	8.772	8.12	2.127	1.893	0.14	0.46	28.697	1499.979	4.487	104.13	13.4	12548	-0.675	-0.009	9910	797	0	0.02	14.9	77.1	30.12
61217	1758519000000	2025-09-21	21:30:00	274.623	2.411	12.91	15.242	3.61	0.874	8.802	8.12	1.985	1.793	0.14	0.24	28.691	1500.132	4.486	104.58	13.4	12549	-0.891	-0.012	9904	797	0	0.011	14.9	79.1	30.12
61218	1758519900000	2025-09-21	21:45:00	266.924	1.187	12.91	15.283	3.612	0.873	8.807	8.12	1.741	1.708	0.19	0.23	28.678	1500.249	4.483	104.73	13.4	12550	-1.04	-0.014	9718	799	0	0	14.7	79.4	30.13
61219	1758520800000	2025-09-21	22:00:00	270.557	1.7	12.91	15.27	3.61	0.876	8.754	8.12	1.671	1.443	0.09	0.16	28.672	1500.2	4.483	104.07	13.4	12551	0.225	0.003	8722	798	0	0.011	14.7	79.9	30.13
61220	1758521700000	2025-09-21	22:15:00	293.074	1.431	12.91	15.43	3.616	0.88	8.693	8.11	1.281	1.348	0.04	0.11	28.602	1500.63	4.471	103.62	13.4	12552	-1.3	-0.018	9735	797	0	0.048	14.8	80.7	30.14
61221	1758522600000	2025-09-21	22:30:00	264.758	0.787	12.89	15.367	3.609	0.875	8.657	8.11	1.343	1.281	0.05	0.09	28.587	1500.411	4.47	103.07	13.4	12553	-0.773	-0.01	9804	796	0	-0.003	14.8	80.6	30.14
61222	1758523500000	2025-09-21	22:45:00	244.937	1.679	12.9	15.368	3.607	0.879	8.659	8.11	1.336	1.286	0.07	0.12	28.574	1500.401	4.468	103.09	13.4	12554	-1.35	-0.019	10086	796	0	0.005	14.8	81.5	30.15
61223	1758524400000	2025-09-21	23:00:00	227.375	1.125	12.89	15.442	3.605	0.878	8.631	8.1	1.31	1.274	0.08	0.09	28.502	1500.554	4.457	102.85	13.4	12555	-1.05	-0.014	10133	797	0	-0.017	14.6	83.4	30.15
61224	1758525300000	2025-09-21	23:15:00	262.862	2.186	12.91	15.47	3.602	0.883	8.617	8.1	1.437	1.242	0.09	0.14	28.458	1500.591	4.451	102.69	13.4	12556	-1.19	-0.016	10149	796	0	0.033	14.5	84.4	30.15
61225	1758526200000	2025-09-21	23:30:00	46.054	2.263	12.91	15.829	3.603	0.887	8.512	8.08	1.222	1.232	0.05	0.07	28.205	1501.437	4.412	102	13.4	12557	-0.843	-0.011	10139	795	0	0.017	14.3	85	30.15
61226	1758527100000	2025-09-21	23:45:00	72.679	2.165	12.89	15.662	3.614	0.89	8.411	8.09	1.336	1.124	0.03	0.07	28.42	1501.156	4.444	100.64	13.7	12558	-1.25	-0.017	10157	795	0	0.014	14.1	86.4	30.16
61227	1758528000000	2025-09-22	00:00:00	65.791	2.36	12.88	15.338	3.596	0.885	8.555	8.1	1.788	1.107	0.17	0.09	28.494	1500.21	4.457	101.75	13.4	12559	-1.14	-0.016	10065	795	0	-0.005	14	87.9	30.16
61228	1758528900000	2025-09-22	00:15:00	40.898	2.172	12.92	15.249	3.59	0.885	8.726	8.11	2.353	1.043	0.2	0.09	28.509	1499.945	4.46	103.57	13.4	12560	-1.19	-0.016	10135	796	0	0.005	13.9	87.1	30.16
61229	1758529800000	2025-09-22	00:30:00	29.448	1.831	12.85	15.133	3.587	0.891	8.88	8.14	3.287	1.12	0.46	0.14	28.57	1499.644	4.469	105.22	13.4	12561	-1.42	-0.019	10175	796	0	0.017	14	87.8	30.16
61230	1758530700000	2025-09-22	00:45:00	44.909	2.35	12.87	15.047	3.587	0.886	9.021	8.13	2.204	1.002	0.29	0.09	28.627	1499.432	4.478	106.74	13.4	12562	-0.882	-0.012	10030	797	0	0.009	14	88.5	30.16
61231	1758531600000	2025-09-22	01:00:00	38.434	2.203	12.87	15.003	3.587	0.889	8.943	8.13	2.425	0.965	0.22	0.08	28.658	1499.328	4.483	105.74	13.4	12563	-1.22	-0.017	10184	798	0	0.019	13.9	89.4	30.16
61232	1758532500000	2025-09-22	01:15:00	68.557	2.167	12.83	15.049	3.582	0.893	8.795	8.12	2.09	1.046	0.22	0.11	28.587	1499.393	4.473	104.03	13.4	12564	-0.799	-0.011	10223	797	0	0.009	12.9	91.2	30.16
61233	1758533400000	2025-09-22	01:30:00	69.949	1.805	12.84	14.987	3.59	0.89	8.756	8.12	2.159	1.006	0.13	0.09	28.698	1499.323	4.489	103.52	13.4	12565	-0.796	-0.011	10227	798	0	0.016	13.2	91.6	30.17
61234	1758534300000	2025-09-22	01:45:00	56.296	2.569	12.83	14.971	3.589	0.884	8.821	8.13	2.499	1.068	0.15	0.09	28.703	1499.276	4.49	104.27	13.4	12566	-1.39	-0.019	10237	798	0	0.022	13.1	86.7	30.17
61235	1758535200000	2025-09-22	02:00:00	72.175	2.209	12.82	15.05	3.591	0.891	8.902	8.14	2.647	1.064	0.21	0.06	28.662	1499.484	4.483	105.35	13.4	12567	-1.45	-0.02	10238	797	0	0.002	13.1	86	30.16
61236	1758536100000	2025-09-22	02:15:00	75.51	1.842	12.9	15.063	3.594	0.893	8.959	8.14	2.475	1.062	0.16	0.08	28.676	1499.539	4.485	106.06	13.4	12568	-1.8	-0.025	10255	798	0	0.016	13	84.2	30.17
61237	1758537000000	2025-09-22	02:30:00	103.316	1.144	12.8	15.107	3.585	0.897	8.966	8.14	2.497	1.045	0.27	0.17	28.571	1499.562	4.47	106.17	13.4	12569	-1.47	-0.02	10251	798	0	0.022	13	83.6	30.17
61238	1758537900000	2025-09-22	02:45:00	97.594	0.891	12.8	15.085	3.593	0.887	9.022	8.15	2.495	1.07	0.15	0.12	28.651	1499.583	4.481	106.84	13.4	12570	-1.26	-0.017	10249	797	0	0	13.1	83.3	30.17
61239	1758538800000	2025-09-22	03:00:00	86.472	1.958	12.78	15.065	3.599	0.892	9.085	8.15	2.602	1.049	0.25	0.2	28.722	1499.601	4.491	107.59	13.4	12571	-1.47	-0.02	10252	796	0	-0.012	13	82.9	30.17
61240	1758539700000	2025-09-22	03:15:00	84.082	1.992	12.85	15.024	3.592	0.893	9.125	8.16	2.774	1.13	0.21	0.07	28.694	1499.435	4.488	107.95	13.4	12572	-1.52	-0.021	10239	796	0	-0.012	13.1	82.8	30.16
61241	1758540600000	2025-09-22	03:30:00	80.157	2.212	12.79	14.999	3.598	0.884	9.12	8.16	2.766	1.114	0.15	0.1	28.762	1499.435	4.498	107.9	13.4	12573	-0.761	-0.01	10209	797	0	0.002	13	81.4	30.17
61242	1758541500000	2025-09-22	03:45:00	109.41	1.821	12.78	15.02	3.602	0.888	9.141	8.17	2.593	1.104	0.17	0.07	28.781	1499.525	4.5	108.19	13.4	12574	-0.86	-0.012	10209	797	0	-0.008	13.1	81.8	30.17
61243	1758542400000	2025-09-22	04:00:00	96.799	2.73	12.78	14.995	3.596	0.893	9.144	8.17	2.726	1.162	0.3	0.08	28.751	1499.408	4.496	108.16	13.4	12575	-0.628	-0.008	9496	797	0	-0.001	13.3	81.7	30.16
61244	1758543300000	2025-09-22	04:15:00	41.707	1.71	12.76	14.867	3.592	0.885	9.176	8.16	3.404	1.002	0.3	0.06	28.805	1499.057	4.505	108.31	13.4	12576	-1.05	-0.014	10236	798	0	0.016	13.4	82.7	30.16
61245	1758544200000	2025-09-22	04:30:00	111.893	1.221	12.76	14.916	3.576	0.885	9.009	8.16	2.179	0.866	0.1	0.07	28.627	1499.009	4.479	106.3	13.4	12577	-1.04	-0.014	10258	797	0	-0.02	12.9	81.4	30.16
61246	1758545100000	2025-09-22	04:45:00	118.24	0.558	12.73	14.948	3.58	0.887	9.007	8.16	2.346	0.877	0.15	0.05	28.642	1499.131	4.481	106.36	13.4	12578	-1.06	-0.014	10078	797	0	0.012	12.7	80.4	30.17
61247	1758546000000	2025-09-22	05:00:00	86.957	0.897	12.72	14.909	3.57	0.887	9.044	8.17	2.46	0.848	0.29	0.07	28.583	1498.937	4.473	106.69	13.4	12579	-1.25	-0.017	10205	797	0	0.017	12.7	79.2	30.17
61248	1758546900000	2025-09-22	05:15:00	116.992	2.176	12.75	14.91	3.57	0.891	9.086	8.18	2.453	0.86	0.19	0.09	28.582	1498.939	4.473	107.18	13.4	12580	-1.69	-0.023	10199	797	0	0.003	12.7	79.1	30.17
61249	1758547800000	2025-09-22	05:30:00	97.612	1.443	12.74	14.851	3.563	0.89	9.113	8.18	2.708	0.804	0.27	0.08	28.564	1498.727	4.471	107.36	13.4	12581	-1.71	-0.024	10178	798	0	0.323	12.6	80.3	30.17
61250	1758548700000	2025-09-22	05:45:00	92.469	1.569	12.7	14.821	3.559	0.885	9.18	8.19	3.191	0.783	0.62	0.08	28.549	1498.615	4.469	108.07	13.4	12582	-1.97	-0.027	10232	796	0	4.292	12.5	79.1	30.18
61251	1758549600000	2025-09-22	06:00:00	89.866	1.924	12.68	14.829	3.561	0.889	9.194	8.18	24.58	4.267	18.7	3	28.557	1498.648	4.47	108.26	13.4	12583	-2.27	-0.031	10224	798	0	20.83	12.5	79.3	30.18
61252	1758550500000	2025-09-22	06:15:00	102.219	0.901	12.82	14.824	3.564	0.893	9.141	8.18	2.339	0.778	0.25	0.04	28.59	1498.671	4.475	107.64	13.4	12584	-1.62	-0.022	10208	798	0	66.048	12.5	79.5	30.19
61253	1758551400000	2025-09-22	06:30:00	97.508	2.586	13.14	14.778	3.556	0.887	9.115	8.17	2.784	0.981	0.23	0.06	28.549	1498.473	4.47	107.21	13.4	12585	-0.956	-0.013	10176	796	0	134.234	12.4	80.6	30.19
61254	1758552300000	2025-09-22	06:45:00	103.717	1.871	13.57	14.744	3.545	0.894	9.099	8.17	2.849	0.936	0.3	0.05	28.48	1498.283	4.46	106.92	13.4	12586	-1.04	-0.014	10176	796	0	215.373	12.5	80.9	30.19
61255	1758553200000	2025-09-22	07:00:00	87.69	1.929	13.76	14.789	3.517	0.899	9.066	8.18	1.992	0.711	0.14	0.03	28.194	1498.095	4.419	106.42	13.4	12587	-1.8	-0.025	10207	798	0	305.223	12.6	79.3	30.2
61256	1758554100000	2025-09-22	07:15:00	90.319	1.402	14.22	14.84	3.521	0.9	8.979	8.18	1.962	0.722	0.29	0.05	28.194	1498.264	4.419	105.51	13.4	12588	-2.08	-0.029	10198	798	0	393.403	12.7	78.9	30.2
61257	1758555000000	2025-09-22	07:30:00	81.021	1.086	14.32	14.869	3.524	0.903	8.984	8.18	1.88	0.718	0.19	0.06	28.199	1498.363	4.419	105.63	13.4	12589	-2.27	-0.031	10180	798	0	482.589	12.9	78.8	30.21
61258	1758555900000	2025-09-22	07:45:00	96.024	1.54	14.29	14.887	3.527	0.895	9.032	8.18	1.803	0.758	0.21	0.06	28.21	1498.432	4.421	106.24	13.4	12590	-2.13	-0.029	10153	800	0	574.775	13.1	78	30.21
61259	1758556800000	2025-09-22	08:00:00	91.848	1.347	14.39	14.912	3.532	0.895	9.052	8.18	1.916	0.757	0.21	0.07	28.242	1498.55	4.425	106.54	13.4	12591	-1.84	-0.025	10195	796	0	664.423	13.2	77.4	30.21
61260	1758557700000	2025-09-22	08:15:00	120.407	0.031	14.32	14.758	3.38	0.899	8.776	8.08	3.697	1.289	3.82	0.16	26.999	1496.607	4.25	102.19	13.4	12592	0.251	0.003	10166	796	0	724.438	13.9	75.4	30.21
61261	1758558600000	2025-09-22	08:30:00	300.349	0.135	14.23	14.804	3.325	0.897	7.933	8.03	1.042	1.229	0.07	0.08	26.49	1496.169	4.177	92.18	13.4	12593	0.668	0.009	10172	797	0	817.441	15.6	68.2	30.21
61262	1758559500000	2025-09-22	08:45:00	284.987	0.44	14.25	14.81	3.414	0.904	7.675	8.01	0.963	1.463	0.05	0.1	27.266	1497.086	4.288	89.61	13.4	12594	1.2	0.016	10175	798	0	892.201	14.2	73.5	30.22
61263	1758560400000	2025-09-22	09:00:00	230.37	0.225	14.23	14.86	3.481	0.898	7.636	8	0.863	1.667	0.02	0.06	27.822	1497.896	4.366	89.56	13.4	12595	0.603	0.008	10166	797	0	936.817	14.5	75.2	30.22
61264	1758561300000	2025-09-22	09:15:00	181.564	0.866	14.23	14.948	3.49	0.9	7.553	7.99	0.82	1.786	0.02	0.08	27.841	1498.201	4.368	88.75	13.4	12596	0.676	0.009	10154	799	0	1014.036	14.4	74.7	30.22
61265	1758562200000	2025-09-22	09:30:00	190.021	0.803	14.18	15.038	3.492	0.915	7.525	7.99	0.816	1.936	0.18	0.12	27.796	1498.439	4.361	88.56	13.4	12597	0.778	0.01	10135	797	0	1089.157	14.1	75.9	30.22
61266	1758563100000	2025-09-22	09:45:00	217.207	0.433	14.21	15.097	3.497	0.888	7.529	7.99	0.764	1.921	0.03	0.09	27.797	1498.631	4.361	88.71	13.4	12598	0.352	0.004	10111	798	0	1157.159	14.6	74.8	30.21
61267	1758564000000	2025-09-22	10:00:00	234.304	0.353	13.78	15.197	3.502	0.897	7.547	7.98	0.766	1.881	0.02	0.13	27.773	1498.925	4.356	89.07	13.4	12599	0.573	0.008	10074	798	0	1242.113	14.7	73	30.21
61268	1758564900000	2025-09-22	10:15:00	180.012	0.643	13.87	15.29	3.507	0.906	7.52	7.98	0.756	1.773	0.02	0.07	27.747	1499.193	4.352	88.93	13.4	12600	-0.162	-0.002	9044	797	0	1310.33	14.5	73.5	30.21
61269	1758565800000	2025-09-22	10:30:00	184.771	0.897	13.74	15.361	3.506	0.899	7.439	7.97	0.827	1.816	0.02	0.09	27.691	1499.357	4.343	88.06	13.4	12601	-0.21	-0.002	10018	798	0	1305.464	14.5	74.6	30.21
61270	1758566700000	2025-09-22	10:45:00	152.727	1.011	13.74	15.422	3.504	0.896	7.401	7.96	0.806	1.692	0.04	0.09	27.631	1499.481	4.334	87.65	13.4	12602	0.438	0.006	9990	796	0	1335.248	14.4	75.3	30.21
61271	1758567600000	2025-09-22	11:00:00	140.234	0.622	13.82	15.477	3.502	0.89	7.384	7.95	0.774	1.579	0.03	0.08	27.572	1499.592	4.326	87.53	13.4	12603	0.352	0.004	10024	795	0	1407.605	14.6	74.1	30.21
61272	1758568500000	2025-09-22	11:15:00	266.423	0.526	13.74	15.634	3.495	0.9	7.343	7.95	0.716	1.437	0.03	0.06	27.403	1499.897	4.3	87.12	13.4	12604	0.344	0.004	9974	795	0	1427.059	15.2	72.6	30.21
61273	1758569400000	2025-09-22	11:30:00	296.82	0.32	13.7	15.733	3.423	0.902	7.325	7.95	0.712	1.321	0.03	0.06	26.712	1499.413	4.202	86.78	13.4	12605	0.9	0.012	10065	796	0	1454.236	15.4	72.3	30.2
61274	1758570300000	2025-09-22	11:45:00	260.706	0.027	13.67	15.756	3.486	0.885	7.249	7.93	0.681	1.277	0.02	0.06	27.241	1500.097	4.277	86.25	13.4	12606	0.218	0.003	10050	794	0	1452.989	16.2	70.7	30.2
61275	1758571200000	2025-09-22	12:00:00	259.864	0.025	13.69	15.167	3.531	0.895	7.437	7.96	0.769	1.055	0.1	0.08	28.047	1499.147	4.395	87.89	13.4	12607	0.798	0.011	10105	796	0	1452.254	17.3	68.7	30.19
61276	1758572100000	2025-09-22	12:15:00	154.822	0.028	13.66	15.257	3.537	0.891	7.433	7.96	0.631	1.071	0.03	0.06	28.032	1499.419	4.392	87.97	13.4	12608	1.13	0.015	10134	797	0	1444.802	17.1	67.5	30.19
61277	1758573000000	2025-09-22	12:30:00	80.147	0.028	13.66	15.317	3.543	0.893	7.383	7.97	0.652	1.015	0.05	0.06	28.046	1499.628	4.394	87.51	13.4	12609	1.22	0.017	10129	797	0	1451.626	17.2	67	30.18
61278	1758573900000	2025-09-22	12:45:00	319.402	0.027	13.65	15.425	3.523	0.892	7.57	8	0.661	0.956	0.05	0.11	27.793	1499.678	4.357	89.76	13.4	12610	-0.112	-0.001	10190	798	0	1440.936	17.5	68.9	30.17
61279	1758574800000	2025-09-22	13:00:00	213.303	0.342	13.66	15.107	3.529	0.884	8.161	8.07	1.105	0.823	0.1	0.07	28.071	1498.983	4.399	96.33	13.4	12611	-0.806	-0.011	10198	797	0	1401.989	17.3	66.4	30.17
61280	1758575700000	2025-09-22	13:15:00	186.171	0.027	13.67	15.169	3.532	0.875	8.726	8.1	1.137	0.731	0.08	0.04	28.053	1499.16	4.396	103.12	13.4	12612	-0.289	-0.004	10200	798	0	1364.411	17.8	67.5	30.17
61281	1758576600000	2025-09-22	13:30:00	257.581	0.704	13.67	15.175	3.545	0.874	9.079	8.15	1.468	0.867	0.13	0.13	28.165	1499.309	4.412	107.4	13.4	12613	-1.84	-0.025	10229	797	0	1337.013	18.1	65.2	30.16
61282	1758577500000	2025-09-22	13:45:00	230.352	0.743	13.62	15.303	3.57	0.875	9.77	8.21	1.528	0.751	0.1	0.06	28.29	1499.865	4.428	115.96	13.4	12614	-2.32	-0.032	10222	796	0	1285.629	18.1	67.9	30.15
61283	1758578400000	2025-09-22	14:00:00	222.374	0.736	13.62	15.361	3.574	0.872	10.019	8.23	1.471	0.826	0.07	0.08	28.29	1500.049	4.428	119	13.4	12615	-2.63	-0.036	10231	797	0	1222.869	18.4	68.8	30.14
61284	1758579300000	2025-09-22	14:15:00	246.69	0.561	13.62	15.61	3.566	0.876	10.06	8.23	1.159	0.778	0.09	0.3	28.036	1500.55	4.39	119.88	13.4	12616	-2.64	-0.036	10211	796	0	1162.512	18.6	65	30.14
61285	1758580200000	2025-09-22	14:30:00	238.273	0.227	13.6	15.451	3.579	0.861	10	8.22	1.342	0.666	0.11	0.04	28.262	1500.306	4.423	118.94	13.4	12617	-3.2	-0.044	10210	796	0	1114.448	19	61.5	30.14
61286	1758581100000	2025-09-22	14:45:00	259.613	0.602	13.59	15.243	3.581	0.877	10.067	8.23	1.495	0.713	0.1	0.07	28.437	1499.842	4.45	119.45	13.4	12618	-2.58	-0.036	10238	796	0	1039.933	19.2	61.8	30.14
61287	1758582000000	2025-09-22	15:00:00	284.649	0.196	13.59	15.294	3.585	0.872	10.041	8.23	1.453	0.699	0.11	0.05	28.431	1499.997	4.448	119.24	13.4	12619	-2.22	-0.031	10236	796	0	970.186	19.9	61	30.13
61288	1758582900000	2025-09-22	15:15:00	301.697	0.028	13.59	15.287	3.587	0.874	10.05	8.23	1.496	0.677	0.09	0.03	28.458	1500.006	4.452	119.35	13.4	12620	-1.95	-0.027	10232	797	0	902.632	21	63.3	30.13
61289	1758583800000	2025-09-22	15:30:00	102.277	0.373	13.58	15.166	3.576	0.864	10.128	8.24	2.043	0.78	0.27	0.36	28.449	1499.607	4.452	120	13.4	12621	-2.35	-0.033	10256	796	0	809.204	19.8	58.5	30.12
61290	1758584700000	2025-09-22	15:45:00	137.239	0.733	13.59	15.17	3.578	0.868	10.248	8.25	2.132	0.666	0.18	0.04	28.458	1499.632	4.453	121.43	13.4	12622	-2.6	-0.036	10259	797	0	738.867	18.8	71.4	30.12
61291	1758585600000	2025-09-22	16:00:00	140.16	0.219	13.58	15.196	3.58	0.87	10.304	8.25	2.309	0.714	0.22	0.06	28.461	1499.719	4.454	122.16	13.4	12623	-2.6	-0.036	10256	797	0	643.259	19.3	74.6	30.12
61292	1758586500000	2025-09-22	16:15:00	186.391	0.027	13.6	15.235	3.583	0.866	10.326	8.25	2.549	0.704	0.29	0.07	28.458	1499.841	4.453	122.52	13.4	12624	-2.53	-0.035	10259	797	0	550.729	19.8	75.3	30.11
61293	1758587400000	2025-09-22	16:30:00	264.146	0.027	13.6	15.353	3.593	0.86	10.282	8.25	2.067	0.658	0.29	0.06	28.46	1500.219	4.452	122.28	13.4	12625	-2.74	-0.038	10187	796	0	461.031	19.6	72.7	30.11
61294	1758588300000	2025-09-22	16:45:00	275.028	0.714	13.65	15.403	3.594	0.856	10.228	8.24	2.001	0.619	0.24	0.05	28.436	1500.354	4.448	121.69	13.4	12626	-2.66	-0.037	10171	795	0	361.319	19.4	63.4	30.1
61295	1758589200000	2025-09-22	17:00:00	270.266	0.925	13.58	15.436	3.598	0.858	10.162	8.24	1.892	0.638	0.23	0.07	28.442	1500.464	4.449	121	13.4	12627	-2.59	-0.036	10153	796	0	267.67	19.1	65.2	30.1
61296	1758590100000	2025-09-22	17:15:00	272.85	2.26	13.62	15.413	3.593	0.857	10.14	8.24	2.043	0.675	0.35	0.05	28.413	1500.356	4.445	120.68	13.4	12628	-2.66	-0.037	10251	797	0	185.613	18.2	71.9	30.1
61297	1758591000000	2025-09-22	17:30:00	289.446	2.944	13.59	15.314	3.587	0.861	10.299	8.26	2.476	0.639	0.47	0.1	28.434	1500.066	4.449	122.36	13.4	12629	-2.51	-0.035	9813	796	0	100.227	17.8	70.7	30.1
61298	1758591900000	2025-09-22	17:45:00	280.229	2.608	13.62	15.321	3.587	0.856	10.43	8.27	6.967	1.618	7.29	1.74	28.432	1500.086	4.448	123.93	13.4	12630	-2.01	-0.028	7614	796	0	49.007	17.5	70.9	30.09
61299	1758592800000	2025-09-22	18:00:00	285.497	2.353	13.14	15.387	3.591	0.861	10.438	8.26	2.819	0.664	0.44	0.07	28.42	1500.283	4.446	124.16	13.4	12631	-2.52	-0.035	10236	796	0	17.975	17.3	72.6	30.1
61300	1758593700000	2025-09-22	18:15:00	285.191	2.27	12.98	15.88	3.328	0.856	10.333	8.26	2.673	0.763	0.4	0.24	25.798	1498.829	4.07	122.09	13.4	12632	-2.64	-0.037	10218	796	0	3.328	17	72.7	30.1
61301	1758594600000	2025-09-22	18:30:00	278.78	1.799	12.95	15.919	3.57	0.857	10.08	8.24	2.241	0.613	0.31	0.04	27.856	1501.319	4.362	120.67	13.4	12633	-2.6	-0.036	10190	796	0	0.209	16.7	73.5	30.09
61302	1758595500000	2025-09-22	18:45:00	276.156	1.813	12.96	16.094	3.519	0.859	10.092	8.24	2.398	0.626	0.29	0.05	27.292	1501.221	4.281	120.84	13.4	12634	-2.26	-0.031	10214	795	0	-0.001	16.7	73.4	30.09
61303	1758596400000	2025-09-22	19:00:00	275.052	1.999	12.94	15.679	3.554	0.86	10.125	8.24	2.76	0.631	0.42	0.03	27.883	1500.59	4.368	120.74	13.4	12635	-2.31	-0.032	10179	796	0	-0.011	16.5	72.6	30.09
61304	1758597300000	2025-09-22	19:15:00	339.727	1.459	12.96	15.917	3.504	0.86	10.055	8.23	2.527	0.7	0.33	0.12	27.287	1500.658	4.282	119.99	13.4	12636	-1.82	-0.025	10191	796	0	-0.011	16.5	72.5	30.09
61305	1758598200000	2025-09-22	19:30:00	14.161	0.81	12.93	16.048	3.501	0.863	9.745	8.2	2.807	0.705	0.45	0.05	27.174	1500.942	4.265	116.54	13.4	12637	-1.74	-0.024	10192	795	0	0.008	16	76.7	30.1
61306	1758599100000	2025-09-22	19:45:00	37.04	1.205	12.93	15.707	3.583	0.862	9.8	8.21	2.705	0.711	0.46	0.08	28.117	1500.95	4.401	117.08	13.4	12638	-1.49	-0.02	10188	795	0	-0.017	15.8	75.7	30.11
61307	1758600000000	2025-09-22	20:00:00	351.202	1.454	12.93	16.106	3.494	0.862	9.752	8.19	2.413	0.742	0.2	0.11	27.071	1501.006	4.25	116.68	13.4	12639	-2.09	-0.029	10209	794	0	0.003	15.5	77.7	30.11
61308	1758600900000	2025-09-22	20:15:00	330.109	1.058	12.91	15.46	3.474	0.85	9.299	8.17	2.276	0.81	0.26	0.08	27.344	1499.273	4.293	110.06	13.4	12640	-0.681	-0.009	10247	797	0	0.005	15.5	82.2	30.11
61309	1758601800000	2025-09-22	20:30:00	285.75	1.131	12.92	15.102	3.5	0.865	8.819	8.1	2.083	0.897	0.22	0.05	27.82	1498.675	4.364	103.95	13.4	12641	1.35	0.018	10226	797	0	0.017	15	82.6	30.11
61310	1758602700000	2025-09-22	20:45:00	8.419	0.911	12.88	14.969	3.535	0.863	8.292	8.06	1.728	1.172	0.14	0.08	28.224	1498.715	4.422	97.71	13.4	12642	2.17	0.03	10170	797	0	-0.008	15.1	78.2	30.12
61311	1758603600000	2025-09-22	21:00:00	30.431	1.059	12.83	15.308	3.51	0.867	7.91	8.03	1.544	1.524	0.07	0.08	27.767	1499.276	4.355	93.55	13.4	12643	1.93	0.027	10176	796	0	0.006	15.2	79.6	30.12
61312	1758604500000	2025-09-22	21:15:00	33.295	0.454	12.89	15.328	3.521	0.87	7.794	8.02	1.613	1.607	0.15	0.15	27.843	1499.427	4.365	92.29	13.4	12644	1.96	0.027	10148	796	0	0	15.2	77.8	30.12
61313	1758605400000	2025-09-22	21:30:00	28.171	0.025	12.89	15.358	3.525	0.869	7.72	8	1.529	1.498	0.06	0.14	27.858	1499.541	4.367	91.48	13.4	12645	2.31	0.032	10062	796	0	0.022	15	75.7	30.12
61314	1758606300000	2025-09-22	21:45:00	24.737	0.709	12.89	15.403	3.527	0.868	7.637	7.99	1.482	1.394	0.08	0.1	27.85	1499.673	4.365	90.57	13.4	12646	2.41	0.033	9977	796	0	0.003	15.5	80.6	30.12
61315	1758607200000	2025-09-22	22:00:00	247.368	0.715	12.88	15.502	3.533	0.866	7.598	7.99	1.441	1.435	0.08	0.1	27.827	1499.964	4.361	90.27	13.4	12647	1.52	0.021	10100	796	0	-0.015	14.9	81.3	30.12
61316	1758608100000	2025-09-22	22:15:00	315.069	0.048	12.89	15.642	3.541	0.878	7.607	7.99	1.445	1.594	0.05	0.12	27.799	1500.378	4.356	90.62	13.4	12648	1.08	0.015	10049	796	0	0	14.9	81.9	30.12
61317	1758609000000	2025-09-22	22:30:00	72.058	1.672	12.88	15.777	3.542	0.874	7.631	7.98	1.557	1.688	0.07	0.23	27.714	1500.706	4.343	91.1	13.4	12649	0.583	0.008	9996	796	0	-0.001	14.9	83	30.12
61318	1758609900000	2025-09-22	22:45:00	50.069	2.084	12.88	15.773	3.525	0.873	7.628	7.98	1.668	1.47	0.06	0.1	27.571	1500.531	4.323	90.99	13.4	12650	0.769	0.01	9321	795	0	-0.011	14.9	82.8	30.12
61319	1758610800000	2025-09-22	23:00:00	19.033	1.65	12.87	15.902	3.528	0.874	7.646	7.98	1.762	1.51	0.06	0.14	27.501	1500.857	4.312	91.39	13.4	12651	0.73	0.01	9623	793	0	-0.005	14.6	80.3	30.12
61320	1758611700000	2025-09-22	23:15:00	22.038	1.528	12.9	16.047	3.518	0.871	7.657	7.98	1.881	1.454	0.05	0.14	27.315	1501.101	4.285	91.69	13.4	12652	0.855	0.012	9848	793	0	0.005	14.7	81.7	30.12
61321	1758612600000	2025-09-22	23:30:00	29.426	2.044	12.87	16.004	3.516	0.872	7.722	7.98	1.867	1.461	0.06	0.12	27.33	1500.982	4.287	92.39	13.4	12653	0.212	0.002	9903	793	0	0.033	14.5	82.8	30.12
61322	1758613500000	2025-09-22	23:45:00	42.713	2.023	12.87	15.957	3.519	0.874	7.684	7.98	1.781	1.251	0.07	0.12	27.385	1500.898	4.295	91.88	13.4	12654	0.946	0.013	9909	794	0	0.025	14.3	83.4	30.12
61323	1758614400000	2025-09-23	00:00:00	43.407	1.818	12.85	15.743	3.528	0.869	7.72	7.98	1.821	1.205	0.16	0.17	27.611	1500.481	4.329	92.05	13.4	12655	2.2	0.03	9897	796	0	-0.014	14.1	82.1	30.12
61324	1758615300000	2025-09-23	00:15:00	40.792	1.856	12.9	15.248	3.541	0.874	7.846	8	1.339	1.316	0.07	0.12	28.083	1499.447	4.4	92.91	13.4	12656	2.22	0.031	9765	796	0	0.023	13.9	81.4	30.12
61325	1758616200000	2025-09-23	00:30:00	37.391	1.526	12.83	15.234	3.541	0.87	7.781	8.01	1.397	1.12	0.07	0.1	28.086	1499.405	4.4	92.07	13.4	12657	2.81	0.039	9987	798	0	0.012	13.9	82.2	30.12
61326	1758617100000	2025-09-23	00:45:00	29.629	1.089	12.83	14.956	3.545	0.876	7.756	7.99	1.426	0.949	0.13	0.15	28.324	1498.788	4.436	91.44	13.4	12658	2.73	0.038	9896	795	0	0.016	13.7	82.7	30.12
61327	1758618000000	2025-09-23	01:00:00	26.614	0.757	12.85	14.778	3.54	0.872	7.621	8	1.367	1.018	0.13	0.11	28.413	1498.315	4.45	89.56	13.4	12659	2.93	0.041	9969	797	0	0.019	13.7	84	30.12
61328	1758618900000	2025-09-23	01:15:00	82.529	0.759	12.83	14.713	3.549	0.871	7.593	8	1.411	0.952	0.23	0.15	28.537	1498.25	4.468	89.17	13.4	12660	4.36	0.061	10065	797	0	-0.001	13.6	85.2	30.12
61329	1758619800000	2025-09-23	01:30:00	24.419	1.397	12.82	15.241	3.545	0.872	7.688	8.04	1.296	0.928	0.06	0.09	28.119	1499.467	4.405	90.96	13.4	12661	0.897	0.012	10112	797	0	0.019	13.4	86.4	30.12
61330	1758620700000	2025-09-23	01:45:00	33.721	1.487	12.83	15.213	3.541	0.871	8.078	8.06	1.714	0.953	0.13	0.15	28.107	1499.363	4.403	95.57	13.4	12662	0.764	0.01	10194	796	0	0.002	13	87.8	30.12
61331	1758621600000	2025-09-23	02:00:00	17.61	1.792	12.81	15.277	3.539	0.866	8.223	8.06	1.788	0.85	0.14	0.06	28.04	1499.491	4.393	97.38	13.4	12663	0.334	0.004	10194	797	0	-0.011	12.8	88.1	30.11
61332	1758622500000	2025-09-23	02:15:00	30.205	1.428	12.82	15.342	3.532	0.868	8.262	8.07	1.868	0.894	0.14	0.12	27.93	1499.572	4.377	97.87	13.4	12664	0.442	0.006	10175	796	0	0.023	12.9	89.2	30.12
61333	1758623400000	2025-09-23	02:30:00	31.071	1.202	12.79	15.292	3.529	0.867	8.343	8.07	1.896	0.854	0.19	0.1	27.943	1499.427	4.38	98.77	13.4	12665	0.928	0.013	10154	796	0	0.025	12.9	90.2	30.12
61334	1758624300000	2025-09-23	02:45:00	27.746	1.218	12.8	15.403	3.52	0.873	8.362	8.08	1.951	0.903	0.12	0.1	27.783	1499.596	4.356	99.09	13.4	12666	0.138	0.001	10185	798	0	0.023	12.9	90.5	30.12
61335	1758625200000	2025-09-23	03:00:00	16.203	1.574	12.79	15.406	3.508	0.869	8.372	8.07	1.86	0.879	0.09	0.06	27.68	1499.487	4.341	99.18	13.4	12667	0.425	0.005	10209	796	0	-0.011	13.1	91	30.12
61336	1758626100000	2025-09-23	03:15:00	26.252	1.891	12.82	15.352	3.518	0.871	8.363	8.07	2.052	0.841	0.09	0.05	27.804	1499.458	4.359	99.04	13.4	12668	-0.368	-0.005	10205	797	0	0.002	12.9	91.5	30.11
61337	1758627000000	2025-09-23	03:30:00	20.898	1.625	12.74	15.323	3.526	0.865	8.392	8.08	2.096	0.939	0.13	0.11	27.893	1499.469	4.372	99.39	13.3	12669	0.028	0	10208	796	0	0.006	12.7	91.7	30.11
61338	1758627900000	2025-09-23	03:45:00	10.644	0.983	12.73	15.319	3.534	0.868	8.484	8.08	2.119	0.894	0.13	0.09	27.967	1499.54	4.383	100.52	13.4	12670	-0.518	-0.007	10213	796	0	0.016	12.8	92.5	30.1
61339	1758628800000	2025-09-23	04:00:00	35.715	0.832	12.73	15.097	3.582	0.864	8.545	8.08	2.348	0.981	0.13	0.08	28.546	1499.499	4.466	101.14	13.4	12671	0.925	0.013	10201	797	0	0.003	12.6	92.3	30.1
61340	1758629700000	2025-09-23	04:15:00	7.067	1.241	12.71	14.95	3.572	0.865	8.479	8.08	2.447	0.963	0.19	0.07	28.569	1499.053	4.471	100.09	13.4	12672	-0.364	-0.005	10176	797	0	-0.015	12.6	92.2	30.1
61341	1758630600000	2025-09-23	04:30:00	331.86	0.413	12.71	14.947	3.576	0.863	8.453	8.09	2.38	0.998	0.28	0.22	28.603	1499.084	4.476	99.75	13.4	12673	1.44	0.02	10188	796	0	-0.006	12.6	92.2	30.1
61342	1758631500000	2025-09-23	04:45:00	355.962	0.968	12.71	14.745	3.57	0.863	8.457	8.09	2.333	0.979	0.21	0.12	28.7	1498.541	4.491	99.46	13.4	12674	1.49	0.02	10203	798	0	0.016	12.6	92.7	30.1
61343	1758632400000	2025-09-23	05:00:00	324.05	0.794	12.72	14.814	3.55	0.86	8.355	8.09	2.493	0.965	0.28	0.06	28.468	1498.495	4.458	98.31	13.4	12675	1.89	0.026	10216	798	0	0.008	12.6	93	30.09
61344	1758633300000	2025-09-23	05:15:00	328.654	1.097	12.7	14.756	3.551	0.865	8.194	8.08	2.293	1.026	0.23	0.06	28.522	1498.37	4.466	96.29	13.4	12676	1.73	0.024	10181	800	0	0.026	12.7	93.2	30.1
61345	1758634200000	2025-09-23	05:30:00	316.29	2.141	12.71	14.899	3.551	0.861	8.228	8.08	1.97	0.927	0.09	0.06	28.422	1498.717	4.451	96.97	13.4	12677	-0.272	-0.003	10196	799	0	0.189	12.8	93	30.1
61346	1758635100000	2025-09-23	05:45:00	336.237	2.684	12.71	15.322	3.455	0.86	8.262	8.08	1.259	0.698	0.05	0.03	27.272	1498.748	4.284	97.48	13.3	12678	-0.661	-0.009	10217	797	0	2.981	12.8	92.5	30.1
61347	1758636000000	2025-09-23	06:00:00	350.861	2.516	12.71	15.302	3.448	0.861	8.177	8.06	1.24	0.702	0.06	0.15	27.224	1498.628	4.278	96.42	13.4	12679	-0.729	-0.01	10218	798	0	16.343	12.9	91.3	30.1
61348	1758636900000	2025-09-23	06:15:00	30.68	2.215	12.76	14.928	3.324	0.868	8.145	8.05	1.099	0.656	0.03	0.04	26.392	1496.455	4.162	94.85	13.4	12680	-0.383	-0.005	10201	796	0	44.704	12.4	92.9	30.1
61349	1758637800000	2025-09-23	06:30:00	9.138	2.154	12.89	15.133	3.358	0.861	8.001	8.04	1.099	0.652	0.03	0.1	26.55	1497.302	4.183	93.63	13.3	12681	-0.4	-0.005	10233	797	0	90.031	12.2	93.8	30.11
61350	1758638700000	2025-09-23	06:45:00	231.966	1.693	13.24	15.149	3.333	0.867	8.037	8.04	1.14	0.656	0.07	0.02	26.322	1497.092	4.151	93.96	13.4	12682	-0.34	-0.004	10232	798	0	149.546	12.3	94	30.11
61351	1758639600000	2025-09-23	07:00:00	53.273	2.004	13.56	15.244	3.353	0.861	8.079	8.04	1.09	0.65	0.04	0.04	26.435	1497.527	4.166	94.69	13.4	12683	-0.411	-0.005	10223	796	0	215.243	12.3	94	30.11
61352	1758640500000	2025-09-23	07:15:00	39.301	1.788	13.74	15.313	3.351	0.863	8.13	8.04	1.112	0.692	0.03	0.06	26.371	1497.675	4.156	95.38	13.4	12684	-0.143	-0.002	10180	795	0	290.424	12	93.2	30.11
61353	1758641400000	2025-09-23	07:30:00	22.768	1.435	13.89	15.411	3.379	0.86	8.156	8.05	1.145	0.647	0.12	0.02	26.545	1498.194	4.18	95.97	13.4	12685	-0.111	-0.001	10140	796	0	367.312	12	92.8	30.11
61354	1758642300000	2025-09-23	07:45:00	7.356	1.763	14.27	15.455	3.344	0.859	8.178	8.04	1.166	0.733	0.07	0.08	26.22	1497.956	4.134	96.13	13.3	12686	0.478	0.006	10133	795	0	444.557	12.1	92.2	30.11
61355	1758643200000	2025-09-23	08:00:00	28.214	0.803	14.36	15.395	3.377	0.86	8.171	8.04	1.17	0.723	0.06	0.03	26.542	1498.136	4.18	96.13	13.3	12687	-0.233	-0.003	10180	796	0	528.55	12.1	92.4	30.11
61356	1758644100000	2025-09-23	08:15:00	59.323	0.997	14.34	15.403	3.458	0.863	8.229	8.04	1.296	0.969	0.04	0.04	27.243	1498.974	4.28	97.23	13.3	12688	-0.024	0	10163	795	0	600.942	12.4	91.9	30.11
61357	1758645000000	2025-09-23	08:30:00	42.078	1.15	14.33	15.365	3.474	0.861	8.268	8.04	1.291	1.182	0.03	0.05	27.406	1499.039	4.303	97.73	13.4	12689	0.318	0.004	10116	794	0	695.684	12.4	91	30.11
61358	1758645900000	2025-09-23	08:45:00	48.469	0.792	14.26	14.946	3.365	0.859	8.189	8	1.297	1.197	0.04	0.05	26.739	1496.916	4.212	95.65	13.4	12690	1.43	0.02	10091	796	0	764.001	12.5	91	30.1
61359	1758646800000	2025-09-23	09:00:00	75.15	0.853	14.28	15.127	3.308	0.855	7.53	7.94	1.271	0.903	0.03	0.04	26.121	1496.785	4.122	87.86	13.4	12691	0.755	0.01	10148	797	0	838.079	12.9	89	30.1
61360	1758647700000	2025-09-23	09:15:00	44.725	1.015	14.21	15.255	3.293	0.856	7.033	7.89	1.074	0.851	0.01	0.15	25.904	1496.95	4.09	82.17	13.4	12692	0.586	0.008	10119	797	0	915.901	13.1	88.7	30.11
61361	1758648600000	2025-09-23	09:30:00	49.038	2.524	14.22	15.022	3.323	0.858	6.811	7.87	0.98	1.025	0.02	0.13	26.32	1496.676	4.151	79.41	13.4	12693	1.53	0.021	10119	796	0	988.755	13.1	88.8	30.1
61362	1758649500000	2025-09-23	09:45:00	31.684	1.947	14.26	14.931	3.311	0.853	6.823	7.88	1.001	1.254	0.03	0.3	26.276	1496.333	4.146	79.37	13.3	12694	5.21	0.072	7443	797	0	1047.469	14.5	86.5	30.1
61363	1758650400000	2025-09-23	10:00:00	27.107	1.821	14.18	14.973	3.268	0.857	6.891	7.89	0.945	1.216	0.02	0.1	25.871	1495.999	4.088	80.01	13.3	12695	3.11	0.043	9998	797	0	1117.281	14.6	86.4	30.09
61364	1758651300000	2025-09-23	10:15:00	24.741	1.461	13.85	14.83	3.392	0.855	6.988	7.9	0.911	1.277	0.02	0.06	27.058	1496.911	4.258	81.5	13.4	12696	2.7	0.037	10088	797	0	1144.755	14.9	83.9	30.09
61365	1758652200000	2025-09-23	10:30:00	36.176	0.857	13.79	14.723	3.455	0.857	7.036	7.91	0.929	1.312	0.03	0.09	27.694	1497.299	4.349	82.22	13.4	12697	2.92	0.04	8080	797	0	1120.818	15.4	82.4	30.09
61366	1758653100000	2025-09-23	10:45:00	68.132	1.601	13.78	14.732	3.468	0.857	7.022	7.91	0.904	1.363	0.06	0.21	27.805	1497.46	4.365	82.13	13.4	12698	4.08	0.057	9934	797	0	1103.347	15.7	80.6	30.09
61367	1758654000000	2025-09-23	11:00:00	318.06	1.588	13.74	14.788	3.483	0.852	7.054	7.92	0.856	1.396	0.04	0.1	27.895	1497.747	4.377	82.65	13.4	12699	3.86	0.054	9845	798	0	1103.943	15.9	78.1	30.09
61368	1758654900000	2025-09-23	11:15:00	332.202	1.989	13.77	14.964	3.491	0.843	7.084	7.92	0.817	1.369	0.05	0.1	27.844	1498.257	4.368	83.27	13.4	12700	3.38	0.047	10077	797	0	1179.82	16	78.1	30.09
61369	1758655800000	2025-09-23	11:30:00	331.361	2.138	13.77	15.08	3.494	0.855	7.087	7.92	0.824	1.398	0.03	0.15	27.782	1498.559	4.359	83.45	13.4	12701	3.2	0.044	10070	798	0	1209.237	16.5	76.1	30.08
61370	1758656700000	2025-09-23	11:45:00	340.786	3.583	13.76	15.037	3.5	0.849	7.084	7.91	0.813	1.326	0.04	0.13	27.865	1498.515	4.371	83.42	13.3	12702	3.15	0.044	9553	797	0	1209.899	16.9	77.3	30.08
61371	1758657600000	2025-09-23	12:00:00	347.418	3.513	13.77	14.974	3.507	0.869	7.161	7.92	1.619	1.313	2.88	0.29	27.971	1498.437	4.386	84.26	13.3	12703	3.28	0.046	9420	796	0	1244.567	17.1	76.7	30.08
61372	1758658500000	2025-09-23	12:15:00	333.284	3.554	13.77	14.994	3.518	0.812	7.256	7.93	1.242	1.206	1.77	0.14	28.06	1498.604	4.399	85.43	13.3	12704	2.93	0.041	9580	798	0	1303.267	17.4	75.2	30.08
61373	1758659400000	2025-09-23	12:30:00	340.664	3.304	13.76	15.117	3.522	0.843	7.292	7.93	0.855	1.143	0.03	0.07	28.002	1498.933	4.389	86.05	13.3	12705	3.09	0.043	10163	797	0	1354.505	17.3	75.2	30.08
61374	1758660300000	2025-09-23	12:45:00	337.762	2.924	13.77	15.233	3.513	0.848	7.433	7.95	0.849	0.995	0.04	0.15	27.847	1499.127	4.366	87.83	13.4	12706	2.18	0.03	10196	796	0	1278.009	17.4	75.3	30.07
61375	1758661200000	2025-09-23	13:00:00	331.439	2.517	13.78	15.304	3.501	0.84	7.465	7.95	0.864	0.986	0.04	0.05	27.689	1499.17	4.344	88.28	13.3	12707	2.4	0.033	9615	797	0	1241.477	17.5	72.5	30.07
61376	1758662100000	2025-09-23	13:15:00	335.842	2.247	13.79	15.458	3.504	0.83	7.419	7.95	0.962	0.965	0.05	0.06	27.602	1499.562	4.33	87.93	13.4	12708	2.01	0.028	9951	796	0	1234.12	17.7	72	30.07
61377	1758663000000	2025-09-23	13:30:00	343.857	2.966	13.77	15.25	3.498	0.854	7.526	7.97	1.347	0.999	0.07	0.05	27.696	1499.007	4.345	88.92	13.3	12709	1.76	0.024	8838	795	0	1227.888	17.8	71.9	30.06
61378	1758663900000	2025-09-23	13:45:00	344.798	3.027	13.78	15.473	3.55	0.857	8.041	8.02	1.54	1.03	0.06	0.06	27.996	1500.066	4.386	95.57	13.4	12710	2.07	0.028	9982	795	0	1174.096	17.9	71.3	30.06
61379	1758664800000	2025-09-23	14:00:00	342.593	3.101	13.77	15.411	3.549	0.863	8.377	8.04	1.536	1.026	0.06	0.09	28.032	1499.909	4.391	99.43	13.4	12711	2.11	0.029	9291	796	0	1139.171	18	71.3	30.06
61380	1758665700000	2025-09-23	14:15:00	342.238	2.57	13.76	15.446	3.557	0.833	8.388	8.05	1.568	1.106	0.08	0.14	28.082	1500.079	4.398	99.57	13.4	12712	2.09	0.029	10163	797	0	1088.507	17.9	69.7	30.05
61381	1758666600000	2025-09-23	14:30:00	341.794	2.114	13.77	15.118	3.567	0.816	8.356	8.05	1.706	0.888	0.08	0.06	28.402	1499.4	4.446	98.92	13.4	12713	4.11	0.057	10158	796	0	971.368	18.2	69.6	30.04
61382	1758667500000	2025-09-23	14:45:00	350.064	2.227	13.76	14.597	3.569	0.831	8.278	8.04	1.877	0.966	0.07	0.12	28.796	1498.173	4.506	97.14	13.4	12714	5.9	0.082	8578	799	0	975.274	18.5	68.7	30.04
61383	1758668400000	2025-09-23	15:00:00	349.368	1.704	13.77	14.543	3.568	0.849	8.156	8.05	1.975	1.071	0.1	0.06	28.835	1498.04	4.512	95.66	13.4	12715	5.22	0.073	10152	798	0	919.631	18.4	70.2	30.04
61384	1758669300000	2025-09-23	15:15:00	343.221	1.771	13.77	14.659	3.571	0.838	8.129	8.06	1.934	1.002	0.09	0.03	28.773	1498.349	4.502	95.46	13.4	12716	4.28	0.059	10178	798	0	811.543	18.4	70.1	30.04
61385	1758670200000	2025-09-23	15:30:00	290.903	1.586	13.74	15.433	3.568	0.827	8.184	8.07	1.768	1.016	0.07	0.1	28.187	1500.157	4.413	97.26	13.4	12717	1.84	0.025	10176	797	0	719.803	18.7	71.2	30.03
61386	1758671100000	2025-09-23	15:45:00	309.17	1.566	13.83	15.339	3.578	0.822	8.401	8.08	1.911	0.992	0.14	0.04	28.34	1500.037	4.435	99.83	13.4	12718	0.997	0.014	10191	799	0	673.522	19.3	66	30.02
61387	1758672000000	2025-09-23	16:00:00	275.176	2.836	13.74	15.311	3.571	0.834	8.502	8.08	1.972	0.959	0.17	0.05	28.298	1499.896	4.43	100.88	13.4	12719	2.42	0.033	10152	797	0	604.051	19.4	66.1	30.02
61388	1758672900000	2025-09-23	16:15:00	275.778	3.024	13.76	15.65	3.547	0.839	8.486	8.08	2.17	0.991	0.19	0.06	27.849	1500.461	4.363	101.13	13.4	12720	0.919	0.012	9688	797	0	442.974	19	67.4	30.02
61389	1758673800000	2025-09-23	16:30:00	269.153	2.634	13.73	15.723	3.549	0.83	8.483	8.08	2.163	0.972	0.08	0.03	27.813	1500.65	4.358	101.25	13.4	12721	1.11	0.015	10151	798	0	401.368	18.7	70	30.02
61390	1758674700000	2025-09-23	16:45:00	273.831	2.902	13.74	15.437	3.571	0.833	8.588	8.08	2.38	0.981	0.16	0.04	28.206	1500.193	4.416	102.09	13.4	12722	1.52	0.021	10058	798	0	311.594	18.4	69.9	30.02
61391	1758675600000	2025-09-23	17:00:00	271.714	2.528	13.74	15.793	3.562	0.836	8.584	8.08	2.124	0.9	0.11	0.03	27.878	1500.947	4.366	102.21	13.4	12723	1.24	0.017	10147	797	0	231.732	18.4	70.1	30.02
61392	1758676500000	2025-09-23	17:15:00	274.81	3.077	13.76	15.426	3.576	0.835	8.577	8.08	2.26	0.968	0.21	0.04	28.255	1500.214	4.423	101.96	13.4	12724	1.05	0.014	9743	796	0	142.194	18.4	68.6	30.02
61393	1758677400000	2025-09-23	17:30:00	269.175	2.566	13.79	15.453	3.574	0.836	8.649	8.09	2.482	1.073	0.16	0.05	28.218	1500.26	4.417	102.87	13.4	12725	1.51	0.021	10108	796	0	77.975	18.4	68.6	30.02
61394	1758678300000	2025-09-23	17:45:00	268.116	2.101	13.5	15.371	3.568	0.833	8.755	8.09	2.48	1.137	0.16	0.08	28.226	1500.006	4.419	103.94	13.4	12726	1.28	0.017	10115	795	0	33.167	17.9	70.8	30.02
61395	1758679200000	2025-09-23	18:00:00	255.874	2.047	13	15.416	3.559	0.836	8.729	8.09	2.625	1.096	0.16	0.07	28.118	1500.026	4.403	103.72	13.4	12727	1.11	0.015	10104	795	0	12.059	17.6	72.9	30.02
61396	1758680100000	2025-09-23	18:15:00	277.017	1.892	13.09	16.261	3.542	0.834	8.569	8.07	2.493	1.091	0.14	0.04	27.378	1501.843	4.292	102.97	13.4	12728	0.872	0.012	10105	794	0	2.271	17.4	73.5	30.02
61397	1758681000000	2025-09-23	18:30:00	307.18	2.134	12.96	16.449	3.529	0.839	8.436	8.05	2.054	1.007	0.17	0.18	27.141	1502.158	4.257	101.66	13.4	12729	1.25	0.017	10103	794	0	0.136	17.1	74	30.03
61398	1758681900000	2025-09-23	18:45:00	343.947	1.479	12.94	16.27	3.506	0.839	8.285	8.03	2.301	1.03	0.2	0.04	27.06	1501.507	4.247	99.48	13.4	12730	1.78	0.024	10081	793	0	0.02	16.9	74.5	30.03
61399	1758682800000	2025-09-23	19:00:00	56	1.56	12.94	16.088	3.501	0.84	8.117	8	2.235	1.076	0.09	0.04	27.14	1501.029	4.26	97.17	13.4	12731	2.61	0.036	10079	793	0	-0.001	17.1	80	30.03
61400	1758683700000	2025-09-23	19:15:00	44.528	1.681	12.94	15.586	3.529	0.843	7.962	7.99	2.427	1.162	0.07	0.06	27.734	1500.123	4.348	94.73	13.4	12732	3.23	0.045	10095	794	0	0.008	16.4	83.8	30.04
61401	1758684600000	2025-09-23	19:30:00	32.07	1.811	12.94	15.142	3.524	0.84	7.828	7.98	2.602	1.101	0.11	0.07	28.008	1499.02	4.39	92.49	13.4	12733	4.26	0.059	10131	795	0	0.008	16.1	85.4	30.04
61402	1758685500000	2025-09-23	19:45:00	38.54	1.77	12.94	15.362	3.494	0.842	7.647	7.97	2.482	1.102	0.17	0.05	27.587	1499.238	4.329	90.45	13.4	12734	5.12	0.071	10131	794	0	0.022	15.9	84.5	30.05
61403	1758686400000	2025-09-23	20:00:00	29.478	1.998	12.92	14.864	3.514	0.842	7.497	7.95	2.279	0.979	0.09	0.03	28.113	1498.244	4.407	88.09	13.4	12735	4.92	0.068	10182	795	0	0.003	15.9	84.5	30.05
61404	1758687300000	2025-09-23	20:15:00	18.444	1.878	12.92	14.732	3.5	0.838	7.234	7.93	2.057	0.952	0.09	0.05	28.086	1497.786	4.405	84.76	13.4	12736	4.84	0.067	10204	796	0	-0.009	15.7	84.4	30.05
61405	1758688200000	2025-09-23	20:30:00	346.521	2.147	12.91	15.393	3.539	0.852	7.116	7.94	1.55	0.933	0.05	0.04	27.959	1499.769	4.381	84.4	13.4	12737	3.33	0.046	10202	795	0	0.009	15.7	81.9	30.05
61406	1758689100000	2025-09-23	20:45:00	301.612	1.595	12.98	15.648	3.513	0.846	7.31	7.95	1.424	1.134	0.05	0.04	27.55	1500.107	4.321	86.95	13.4	12738	2.79	0.039	10105	796	0	0.019	15.4	80.9	30.05
61407	1758690000000	2025-09-23	21:00:00	307.507	1.087	12.89	15.159	3.526	0.85	7.237	7.92	1.364	1.322	0.03	0.04	28.006	1499.074	4.39	85.49	13.4	12739	4.55	0.063	10145	796	0	0.029	15.3	80.2	30.05
61408	1758690900000	2025-09-23	21:15:00	290.828	0.49	12.9	15.205	3.523	0.848	7.052	7.92	1.381	1.512	0.02	0.05	27.951	1499.157	4.381	83.35	13.4	12740	4.28	0.059	10148	797	0	-0.006	15.1	79.1	30.04
61409	1758691800000	2025-09-23	21:30:00	55.618	0.755	12.88	15.111	3.527	0.849	7.043	7.91	1.378	1.669	0.04	0.11	28.051	1498.969	4.396	83.15	13.4	12741	4.66	0.065	10147	795	0	0.003	15.6	81.4	30.05
61410	1758692700000	2025-09-23	21:45:00	56.085	1.089	12.8	15.05	3.525	0.844	7.001	7.91	1.381	1.616	0.04	0.13	28.077	1498.804	4.401	82.56	13.4	12742	4.22	0.059	10132	797	0	-0.005	15.6	82	30.06
61411	1758693600000	2025-09-23	22:00:00	57.822	1.592	12.87	15.189	3.529	0.851	7.002	7.91	1.389	1.679	0.04	0.1	28.011	1499.176	4.39	82.75	13.4	12743	3.93	0.055	10061	797	0	0.017	15.1	82.8	30.06
61412	1758694500000	2025-09-23	22:15:00	49.535	1.763	12.88	15.317	3.53	0.849	7.038	7.91	1.513	1.654	0.08	0.15	27.928	1499.491	4.377	83.36	13.4	12744	3.68	0.051	10051	797	0	0.025	15.1	81.9	30.06
61413	1758695400000	2025-09-23	22:30:00	55.665	1.465	12.85	15.439	3.526	0.851	7.037	7.91	1.65	1.622	0.05	0.12	27.81	1499.743	4.359	83.49	13.4	12745	3.4	0.047	10033	795	0	0.009	14.9	82.9	30.06
61414	1758696300000	2025-09-23	22:45:00	42.068	0.967	12.83	15.618	3.516	0.856	7.078	7.91	1.763	1.68	0.09	0.11	27.6	1500.069	4.328	84.16	13.4	12746	2.87	0.04	9944	795	0	0.014	14.9	83.1	30.07
61415	1758697200000	2025-09-23	23:00:00	28.255	1.61	12.85	15.777	3.516	0.852	7.133	7.91	1.916	1.639	0.08	0.12	27.484	1500.442	4.311	85.02	13.4	12747	2.52	0.035	9917	795	0	0.005	15	82.6	30.07
61416	1758698100000	2025-09-23	23:15:00	40.131	1.234	12.85	15.939	3.516	0.852	7.179	7.91	2.069	1.702	0.09	0.11	27.378	1500.833	4.295	85.81	13.4	12748	2.38	0.033	9809	793	0	0	15	85.9	30.07
61417	1758699000000	2025-09-23	23:30:00	41.876	1.512	12.85	16.022	3.512	0.854	7.205	7.91	2.063	1.718	0.09	0.11	27.283	1500.985	4.281	86.19	13.4	12749	2.23	0.031	9622	793	0	0.028	14.9	85.8	30.07
61418	1758699900000	2025-09-23	23:45:00	59.06	1.544	12.87	16.103	3.482	0.858	7.228	7.92	2.019	1.602	0.06	0.12	26.972	1500.883	4.236	86.45	13.4	12750	2.78	0.039	9708	793	0	0.002	14.6	87.1	30.07
61419	1758700800000	2025-09-24	00:00:00	20.469	1.423	12.85	16.079	3.495	0.853	7.243	7.91	2.193	1.818	0.06	0.2	27.097	1500.951	4.254	86.66	13.4	12751	2.69	0.037	9794	794	0	-0.012	14.7	87.1	30.07
61420	1758701700000	2025-09-24	00:15:00	273.736	1.417	12.9	16.112	3.487	0.859	7.236	7.91	2.39	1.849	0.05	0.16	27.009	1500.954	4.241	86.58	13.4	12752	3.23	0.045	9888	794	0	-0.031	14.6	81.4	30.07
61421	1758702600000	2025-09-24	00:30:00	285.273	0.901	12.83	16.046	3.484	0.858	7.22	7.91	2.219	1.472	0.04	0.11	27.03	1500.769	4.244	86.26	13.4	12753	2.42	0.033	9521	795	0	0.023	14.7	78.3	30.07
61422	1758703500000	2025-09-24	00:45:00	105.732	1.007	12.91	15.79	3.515	0.859	7.184	7.9	1.972	1.481	0.05	0.13	27.466	1500.463	4.308	85.65	13.4	12754	8.64	0.121	5758	795	0	-0.014	14.7	78.3	30.07
61423	1758704400000	2025-09-24	01:00:00	35.231	0.905	12.91	15.962	3.518	0.859	7.165	7.9	2.039	1.365	0.06	0.05	27.377	1500.902	4.294	85.67	13.4	12755	2.06	0.028	8089	793	0	0.012	14.5	82.2	30.08
61424	1758705300000	2025-09-24	01:15:00	61.1	0.797	12.83	16.084	3.491	0.86	7.204	7.91	1.923	1.412	0.03	0.09	27.062	1500.926	4.249	86.17	13.4	12756	3.24	0.045	9762	795	0	-0.014	14.5	83.6	30.09
61425	1758706200000	2025-09-24	01:30:00	50.654	1.136	12.8	15.745	3.519	0.863	7.274	7.9	1.812	1.275	0.04	0.1	27.534	1500.399	4.318	86.69	13.4	12757	2.27	0.031	9945	794	0	0.005	14.5	83.6	30.08
61426	1758707100000	2025-09-24	01:45:00	27.432	1.571	12.8	14.787	3.538	0.865	7.063	7.89	1.412	0.906	0.03	0.05	28.384	1498.312	4.446	83.06	13.4	12758	4.19	0.058	9913	795	0	-0.001	14.1	85.4	30.09
61427	1758708000000	2025-09-24	02:00:00	55.556	1.226	12.8	14.793	3.536	0.866	6.889	7.88	1.516	0.963	0.06	0.07	28.364	1498.305	4.443	80.97	13.4	12759	5.05	0.07	10164	797	0	0.012	14.1	85.9	30.09
61428	1758708900000	2025-09-24	02:15:00	60.883	0.687	12.8	14.811	3.544	0.858	6.834	7.89	1.386	0.904	0.04	0.07	28.422	1498.431	4.451	80.37	13.4	12760	4.55	0.063	10172	797	0	0.012	13.6	87.4	30.09
61429	1758709800000	2025-09-24	02:30:00	33.445	0.824	12.78	14.795	3.543	0.858	6.812	7.89	1.438	0.933	0.05	0.15	28.419	1498.376	4.451	80.09	13.4	12761	5.11	0.071	10088	797	0	0.009	13.5	88.6	30.09
61430	1758710700000	2025-09-24	02:45:00	40.84	1.128	12.85	14.582	3.547	0.858	6.783	7.89	1.641	0.868	0.13	0.07	28.615	1497.912	4.481	79.6	13.4	12762	5.23	0.073	10168	797	0	-0.008	13.4	89.4	30.08
61431	1758711600000	2025-09-24	03:00:00	74.703	1.93	12.76	14.848	3.546	0.861	6.739	7.9	1.405	0.838	0.06	0.06	28.415	1498.543	4.45	79.29	13.4	12763	4.02	0.056	10192	798	0	0.017	13.2	89.7	30.08
61432	1758712500000	2025-09-24	03:15:00	80.275	1.579	12.76	15.249	3.54	0.859	6.82	7.91	1.204	0.789	0.04	0.03	28.068	1499.433	4.398	80.69	13.4	12764	3.43	0.048	10200	797	0	0.005	13.3	90.4	30.08
61433	1758713400000	2025-09-24	03:30:00	78.128	1.106	12.74	15.33	3.558	0.856	6.964	7.9	1.042	0.754	0.03	0.05	28.17	1499.81	4.411	82.62	13.4	12765	3.39	0.047	10220	796	0	0.005	13.5	90.3	30.07
61434	1758714300000	2025-09-24	03:45:00	4.439	0.901	12.73	15.254	3.545	0.857	7.014	7.91	1.1	0.73	0.06	0.05	28.109	1499.497	4.403	83.05	13.4	12766	3.53	0.049	10211	796	0	0.014	13.5	90.3	30.08
61435	1758715200000	2025-09-24	04:00:00	24.824	1.528	12.82	15.11	3.566	0.862	7.134	7.93	1.595	0.744	0.08	0.05	28.394	1499.364	4.445	84.37	13.4	12767	3.4	0.047	10234	795	0	0.006	13.4	89.8	30.08
61436	1758716100000	2025-09-24	04:15:00	29.699	1.441	12.73	14.573	3.558	0.858	7.325	7.95	2.355	0.785	0.12	0.05	28.723	1498.011	4.496	85.94	13.4	12768	2.29	0.032	10233	796	0	0.028	13	90.4	30.08
61437	1758717000000	2025-09-24	04:30:00	21.424	1.283	12.72	13.524	3.533	0.859	7.308	7.93	5.168	0.672	0.24	0.05	29.284	1495.209	4.586	84.19	13.4	12769	5.71	0.08	10222	798	0	0.009	13	91.4	30.08
61438	1758717900000	2025-09-24	04:45:00	330.384	1.35	12.71	14.123	3.542	0.856	7.056	7.95	4.336	0.741	0.15	0.06	28.909	1496.755	4.527	82.16	13.4	12770	6.03	0.084	10214	799	0	-0.015	12.9	92.2	30.09
61439	1758718800000	2025-09-24	05:00:00	333.429	1.678	12.79	13.748	3.543	0.858	7.271	7.95	3.744	0.825	0.24	0.14	29.201	1495.855	4.572	84.03	13.4	12771	6.59	0.092	10192	800	0	0.017	12.9	92.8	30.09
61440	1758719700000	2025-09-24	05:15:00	11.514	1.084	12.78	13.608	3.542	0.862	7.331	7.98	4.419	0.743	0.28	0.08	29.305	1495.512	4.588	84.58	13.3	12772	7.16	0.1	10200	801	0	0.011	12.8	93.2	30.09
61441	1758720600000	2025-09-24	05:30:00	41.643	1.145	12.69	13.932	3.557	0.856	7.649	8.02	3.899	0.739	0.5	0.06	29.189	1496.452	4.568	88.73	13.3	12773	3.98	0.055	10208	800	0	0.153	12.6	93.7	30.09
61442	1758721500000	2025-09-24	05:45:00	39.389	1.066	12.71	13.927	3.558	0.859	7.938	8.04	4.313	0.706	0.54	0.03	29.205	1496.452	4.57	92.1	13.3	12774	3.39	0.047	10167	800	0	2.575	12.7	93.9	30.08
61443	1758722400000	2025-09-24	06:00:00	34.278	0.774	12.69	13.808	3.555	0.863	8.005	8.04	4.851	0.718	0.34	0.11	29.263	1496.127	4.58	92.68	13.3	12775	4.98	0.069	10073	800	0	15.224	12.6	94.1	30.09
61444	1758723300000	2025-09-24	06:15:00	23.979	1.284	12.8	13.65	3.55	0.856	8.011	8.03	4.993	0.719	0.26	0.06	29.338	1495.689	4.592	92.48	13.3	12776	3.57	0.05	10130	801	0	40.722	12.6	94.4	30.09
61445	1758724200000	2025-09-24	06:30:00	336	0.834	12.83	13.706	3.551	0.857	7.847	8.02	5.223	0.66	0.36	0.04	29.311	1495.845	4.588	90.69	13.3	12777	4.33	0.06	10116	801	0	71.664	12.7	94.5	30.09
61446	1758725100000	2025-09-24	06:45:00	65.919	0.751	12.98	14.395	3.478	0.855	7.857	8.04	1.675	0.738	0.28	0.06	28.137	1496.747	4.415	91.35	13.3	12778	5.31	0.074	10145	801	0	169.23	12.9	94.7	30.09
61447	1758726000000	2025-09-24	07:00:00	47.133	1.128	13.77	14.463	3.468	0.857	7.868	8.02	1.27	0.641	0.06	0.04	27.998	1496.807	4.395	91.62	13.3	12779	2.89	0.04	10236	798	0	252.484	12.9	94.6	30.09
61448	1758726900000	2025-09-24	07:15:00	70.18	1.117	13.93	14.321	3.471	0.854	7.874	8.02	1.266	0.602	0.08	0.02	28.121	1496.485	4.413	91.51	13.3	12780	3.1	0.043	10250	797	0	299.316	13.1	93.7	30.09
61449	1758727800000	2025-09-24	07:30:00	43.876	0.824	14.09	14.426	3.485	0.857	7.837	8.01	1.287	0.596	0.17	0.02	28.171	1496.886	4.419	91.3	13.3	12781	3.12	0.043	10255	799	0	443.367	13.3	93	30.09
61450	1758728700000	2025-09-24	07:45:00	41.755	1.111	14.29	14.325	3.49	0.858	7.752	7.99	1.022	0.627	0.04	0.04	28.289	1496.692	4.437	90.21	13.3	12782	3.47	0.048	10275	798	0	534.409	13.2	92	30.09
61451	1758729600000	2025-09-24	08:00:00	80.761	0.832	14.25	14.155	3.497	0.859	7.51	7.95	1.017	0.769	0.02	0.03	28.478	1496.354	4.466	87.2	13.3	12783	5.55	0.077	10273	798	0	622.509	13.5	92	30.1
61452	1758730500000	2025-09-24	08:15:00	67.531	0.895	14.31	14.14	3.509	0.86	7.123	7.92	1.036	0.981	0.04	0.04	28.595	1496.443	4.482	82.72	13.3	12784	7.51	0.105	10250	799	0	686.298	13.5	91.9	30.1
61453	1758731400000	2025-09-24	08:30:00	152.662	0.887	14.25	14.161	3.505	0.86	6.908	7.9	0.955	0.893	0.04	0.04	28.545	1496.454	4.475	80.24	13.3	12785	6.91	0.096	10255	799	0	760.028	13.7	91.2	30.1
61454	1758732300000	2025-09-24	08:45:00	119.547	1.733	14.21	13.959	3.502	0.865	6.798	7.88	0.88	0.956	0.03	0.05	28.669	1495.932	4.494	78.71	13.3	12786	8.45	0.118	10248	800	0	831.746	14.2	91.4	30.1
61455	1758733200000	2025-09-24	09:00:00	342.652	2.227	14.36	13.69	3.504	0.869	6.565	7.85	0.947	1.044	0.05	0.06	28.889	1495.296	4.528	75.69	13.3	12787	10.1	0.141	10138	800	0	888.689	14.2	91.3	30.1
61456	1758734100000	2025-09-24	09:15:00	330.97	4.542	14.22	14.305	3.384	0.864	6.16	7.82	0.742	1.23	0.02	0.21	27.352	1495.535	4.304	71.16	13.3	12788	6.22	0.087	9035	798	0	1015.89	14.9	87.4	30.11
61457	1758735000000	2025-09-24	09:30:00	340.969	3.706	14.21	14.228	3.418	0.898	6.129	7.8	2.227	1.798	5.54	2.29	27.716	1495.706	4.357	70.92	13.3	12789	7.15	0.1	9579	799	0	1052.156	15.2	86.1	30.11
61458	1758735900000	2025-09-24	09:45:00	338.02	5.476	14.22	14.169	3.443	0.863	6.03	7.78	1.844	2.1	2.24	1.91	27.979	1495.818	4.395	69.8	13.3	12790	8.35	0.117	10080	798	0	1109.145	15.3	81.2	30.11
61459	1758736800000	2025-09-24	10:00:00	337.751	4.799	14.29	14.015	3.448	0.851	6.01	7.78	1.707	1.504	2.6	0.47	28.141	1495.499	4.419	69.42	13.3	12791	8.61	0.121	10186	799	0	1353.577	15.5	78.3	30.11
61460	1758737700000	2025-09-24	10:15:00	342.574	4.195	13.85	13.979	3.467	0.862	5.951	7.78	0.828	1.588	0.44	0.09	28.341	1495.614	4.448	68.76	13.3	12792	9.03	0.126	10178	799	0	1352.028	15.8	76.7	30.11
61461	1758738600000	2025-09-24	10:30:00	340.307	3.705	13.92	14.046	3.486	0.837	6.001	7.78	0.782	1.449	0.17	0.06	28.457	1495.969	4.464	69.49	13.3	12793	9.1	0.128	10199	800	0	1310.216	15.7	79.7	30.11
61462	1758739500000	2025-09-24	10:45:00	280.299	3.583	13.92	14.051	3.498	0.868	6.001	7.78	0.755	1.433	0.05	0.06	28.565	1496.115	4.479	69.53	13.3	12794	9.42	0.132	10212	798	0	1274.807	15.8	78.1	30.11
61463	1758740400000	2025-09-24	11:00:00	336.832	3.891	13.85	14.118	3.506	0.863	6.029	7.79	0.698	1.465	0.03	0.07	28.588	1496.364	4.481	69.97	13.3	12795	9.62	0.135	10181	799	0	1310.247	16	77.6	30.11
61464	1758741300000	2025-09-24	11:15:00	5.709	3.251	13.93	14.163	3.511	0.86	6.057	7.79	0.712	1.489	0.07	0.14	28.601	1496.526	4.483	70.36	13.3	12796	9.58	0.134	10189	798	0	1303.92	16.1	78.6	30.11
61465	1758742200000	2025-09-24	11:30:00	334.909	3.161	13.93	14.205	3.516	0.881	6.035	7.79	0.719	1.479	0.02	0.06	28.617	1496.682	4.485	70.17	13.3	12797	9.11	0.128	10190	799	0	1377.854	16.3	78.6	30.11
61466	1758743100000	2025-09-24	11:45:00	66.647	3.227	13.92	14.264	3.523	0.872	6.071	7.79	0.714	1.469	0.02	0.09	28.633	1496.895	4.486	70.68	13.3	12798	9.65	0.135	8890	800	0	1353.303	16.5	77.5	30.11
61467	1758744000000	2025-09-24	12:00:00	176.013	3.349	13.79	14.251	3.528	0.865	6.092	7.79	0.722	1.444	0.02	0.13	28.688	1496.916	4.494	70.95	13.3	12799	9.9	0.139	9226	799	0	1382.899	16.6	76.6	30.11
61468	1758744900000	2025-09-24	12:15:00	16.807	2.6	13.83	14.312	3.532	0.866	6.107	7.79	0.721	1.303	0.03	0.1	28.68	1497.109	4.493	71.2	13.3	12800	9.71	0.136	8112	799	0	1366.796	16.6	78.7	30.1
61469	1758745800000	2025-09-24	12:30:00	28.684	2.28	13.91	14.171	3.526	0.866	6.073	7.78	0.747	1.371	0.03	0.09	28.73	1496.703	4.501	70.66	13.3	12801	10.2	0.142	10012	799	0	1348.088	16.6	77.9	30.1
61470	1758746700000	2025-09-24	12:45:00	37.032	2.044	13.82	14.26	3.524	0.854	6.042	7.78	1.031	1.31	1.56	0.14	28.645	1496.895	4.488	70.36	13.3	12802	10.9	0.153	8629	799	0	1318	16.7	78.1	30.09
61471	1758747600000	2025-09-24	13:00:00	41.941	0.924	13.81	14.452	3.54	0.85	6.045	7.78	0.677	1.115	0.02	0.09	28.644	1497.523	4.486	70.66	13.3	12803	9.49	0.133	9074	799	0	1332.846	16.9	77.7	30.09
61472	1758748500000	2025-09-24	13:15:00	100.929	0.576	13.83	14.317	3.53	0.853	6.056	7.78	0.763	1.071	0.03	0.1	28.655	1497.095	4.489	70.6	13.3	12804	10.3	0.144	10165	798	0	1318.739	17.3	76.9	30.08
61473	1758749400000	2025-09-24	13:30:00	158.411	0.7	13.87	14.339	3.529	0.848	5.994	7.78	0.936	0.923	0.1	0.07	28.634	1497.14	4.486	69.89	13.3	12805	9.14	0.128	10174	796	0	1307.114	17.9	70.5	30.07
61474	1758750300000	2025-09-24	13:45:00	133.987	0.596	13.77	14.246	3.541	0.844	6.167	7.82	1.07	0.791	0.05	0.06	28.808	1497.04	4.511	71.87	13.3	12806	7.21	0.101	10187	798	0	1260.696	18.7	66.3	30.07
61475	1758751200000	2025-09-24	14:00:00	173.591	0.437	13.69	14.516	3.534	0.846	6.411	7.82	0.751	0.858	0.03	0.04	28.55	1497.622	4.472	74.95	13.3	12807	8.31	0.116	10159	799	0	1214.299	18.8	74.3	30.07
61476	1758752100000	2025-09-24	14:15:00	73.179	0.029	13.73	14.152	3.547	0.851	6.473	7.84	1.305	0.788	0.09	0.06	28.929	1496.872	4.529	75.29	13.3	12808	7.45	0.104	10214	798	0	1160.451	18.9	67.5	30.07
61477	1758753000000	2025-09-24	14:30:00	28.355	0.312	13.7	14.146	3.557	0.838	6.754	7.89	1.6	0.721	0.12	0.06	29.026	1496.964	4.543	78.67	13.3	12809	6.65	0.093	10223	799	0	1087.565	19.4	64.5	30.06
61478	1758753900000	2025-09-24	14:45:00	90.665	0.135	13.67	14.822	3.569	0.856	7.06	7.9	1.279	0.698	0.25	0.05	28.632	1498.713	4.481	83.04	13.3	12810	4.65	0.065	10249	799	0	1019.895	19.7	67.7	30.06
61479	1758754800000	2025-09-24	15:00:00	28.655	1.426	13.7	14.437	3.575	0.837	7.629	7.98	1.701	0.629	0.12	0.04	28.977	1497.863	4.533	89.41	13.6	12811	3.49	0.048	10225	798	0	961.447	19	67.9	30.06
61480	1758755700000	2025-09-24	15:15:00	25.609	1.699	13.67	14.714	3.58	0.851	8.133	8.03	1.872	0.676	0.24	0.07	28.809	1498.566	4.507	95.65	13.3	12812	3.97	0.055	10231	796	0	890.843	18.6	70.6	30.06
61481	1758756600000	2025-09-24	15:30:00	351.309	1.697	13.66	14.49	3.579	0.827	8.289	8.04	2.139	0.698	0.12	0.07	28.971	1498.028	4.532	97.32	13.3	12813	4.53	0.063	10220	798	0	798.794	18.5	69.3	30.06
61482	1758757500000	2025-09-24	15:45:00	103.542	1.432	13.66	15.704	3.656	0.847	8.068	7.98	0.952	0.586	0.05	0.03	28.757	1501.679	4.491	96.69	13.3	12814	5.14	0.072	10216	795	0	699.694	18.3	72.9	30.06
61483	1758758400000	2025-09-24	16:00:00	179.873	2.359	13.76	14.955	3.594	0.828	7.87	8.01	1.648	0.647	0.1	0.04	28.757	1499.288	4.497	92.99	13.3	12815	3.2	0.044	10199	796	0	653.165	17.6	74.6	30.06
61484	1758759300000	2025-09-24	16:15:00	32.497	2.162	13.68	14.832	3.579	0.854	8.125	8.02	2.473	0.805	0.21	0.08	28.716	1498.843	4.493	95.78	13.3	12816	3.54	0.049	10191	795	0	556.633	17.5	75.7	30.06
61485	1758760200000	2025-09-24	16:30:00	353.31	2.276	13.66	15.114	3.594	0.862	8.025	8.02	1.787	0.69	0.17	0.03	28.645	1499.667	4.48	95.02	13.3	12817	3.62	0.05	8284	797	0	458.252	17.3	76.1	30.05
61486	1758761100000	2025-09-24	16:45:00	139.905	2.536	13.77	14.896	3.579	0.835	7.753	7.99	2.421	1.033	0.15	0.12	28.673	1498.999	4.486	91.4	13.3	12818	5.86	0.082	10202	797	0	379.788	17.1	76.7	30.05
61487	1758762000000	2025-09-24	17:00:00	309.854	2.693	13.7	14.29	3.557	0.814	7.825	7.98	2.621	0.907	0.21	0.07	28.919	1497.315	4.526	91.35	13.3	12819	6.69	0.093	9595	799	0	283.08	17	76.2	30.05
61488	1758762900000	2025-09-24	17:15:00	260.865	2.785	13.72	14.037	3.552	0.847	7.773	7.99	3.315	0.808	0.43	0.06	29.069	1496.658	4.55	90.44	13.7	12820	6.42	0.09	9205	798	0	187.29	16.8	76.2	30.05
61489	1758763800000	2025-09-24	17:30:00	342.527	2.186	13.74	14.615	3.563	0.858	7.638	7.98	2.872	0.991	1.71	0.28	28.732	1498.158	4.497	89.76	13.3	12821	6.15	0.086	9642	800	0	111.8	16.6	78.7	30.05
61490	1758764700000	2025-09-24	17:45:00	342.854	2.405	13.82	14.825	3.558	0.828	7.575	7.98	2.519	0.886	0.21	0.03	28.536	1498.609	4.467	89.02	13.3	12822	5.47	0.076	10236	800	0	50.876	16.4	77.9	30.05
61491	1758765600000	2025-09-24	18:00:00	347.115	2.993	13.01	14.895	3.561	0.832	7.558	7.97	2.08	0.744	0.3	0.04	28.508	1498.803	4.463	89.1	13.3	12823	4.44	0.062	10237	799	0	12.905	16.3	77.5	30.04
61492	1758766500000	2025-09-24	18:15:00	347.143	2.633	13.06	15.009	3.561	0.842	7.591	7.97	1.952	0.759	0.11	0.13	28.429	1499.08	4.451	89.61	13.3	12824	4.91	0.068	10236	797	0	1.818	16.3	77.7	30.04
61493	1758767400000	2025-09-24	18:30:00	350.656	2.094	12.95	15.21	3.57	0.842	7.604	7.97	1.764	0.669	0.11	0.09	28.36	1499.648	4.439	90.09	13.3	12825	4.46	0.062	10235	795	0	0.076	16	79.4	30.04
61494	1758768300000	2025-09-24	18:45:00	334.337	1.686	12.96	15.416	3.583	0.85	7.65	7.97	1.758	0.65	0.09	0.04	28.323	1500.261	4.432	91	13.3	12826	4.35	0.06	10223	795	0	0.039	15.8	79.9	30.05
61495	1758769200000	2025-09-24	19:00:00	345.285	1.098	12.94	15.251	3.566	0.843	7.581	7.93	1.74	0.658	0.1	0.04	28.299	1499.708	4.43	89.89	13.3	12827	5.47	0.076	10210	796	0	-0.032	15.7	82.5	30.05
61496	1758770100000	2025-09-24	19:15:00	25.353	1.169	12.97	15.112	3.55	0.849	7.339	7.91	1.791	0.726	0.08	0.05	28.26	1499.214	4.426	86.75	13.3	12828	5.61	0.078	10200	795	0	-0.003	15.3	84.4	30.05
61497	1758771000000	2025-09-24	19:30:00	9.96	1.436	12.78	15.048	3.54	0.846	7.182	7.89	1.785	0.745	0.08	0.03	28.212	1498.955	4.42	84.77	13.3	12829	6.56	0.092	10188	795	0	-0.02	15.3	85	30.05
61498	1758771900000	2025-09-24	19:45:00	9.377	1.959	12.87	14.988	3.536	0.851	7.069	7.88	1.744	0.744	0.07	0.04	28.217	1498.766	4.421	83.34	13.3	12830	6.97	0.097	10196	796	0	0.011	14.9	83.1	30.06
61499	1758772800000	2025-09-24	20:00:00	7.851	2.131	12.95	14.612	3.523	0.849	7.023	7.87	2.062	0.771	0.09	0.04	28.374	1497.731	4.446	82.26	13.3	12831	7.6	0.106	10212	796	0	-0.012	14.9	82	30.06
61500	1758773700000	2025-09-24	20:15:00	15.39	2.328	12.91	13.814	3.525	0.853	6.706	7.84	2.081	0.873	0.08	0.03	28.986	1495.821	4.541	77.6	13.3	12832	10.1	0.142	10257	797	0	0.009	14.9	84.4	30.06
61501	1758774600000	2025-09-24	20:30:00	353.948	1.238	12.83	13.669	3.524	0.857	6.29	7.82	1.734	1.032	0.06	0.12	29.086	1495.457	4.556	72.57	13.3	12833	10.9	0.153	10283	800	0	0.02	14.6	84.8	30.06
61502	1758775500000	2025-09-24	20:45:00	306.336	1.408	12.83	13.915	3.525	0.855	6.069	7.8	1.58	1.146	0.06	0.1	28.913	1496.072	4.529	70.29	13.3	12834	11.1	0.156	10256	799	0	-0.008	14.4	86.9	30.07
61503	1758776400000	2025-09-24	21:00:00	269.402	1.131	12.85	13.858	3.526	0.851	6.006	7.79	1.527	1.285	0.07	0.09	28.963	1495.942	4.537	69.51	13.3	12835	11	0.154	10239	800	0	0.012	14.2	87.3	30.07
61504	1758777300000	2025-09-24	21:15:00	264.334	1.416	12.85	13.859	3.526	0.853	5.868	7.78	1.523	1.436	0.07	0.12	28.964	1495.947	4.537	67.91	13.3	12836	11.5	0.161	10207	798	0	0.025	14.1	87.6	30.07
61505	1758778200000	2025-09-24	21:30:00	279.237	1.198	12.89	13.828	3.524	0.853	5.758	7.77	1.433	1.254	0.05	0.1	28.97	1495.85	4.538	66.6	13.3	12837	12	0.168	10158	799	0	-0.037	13.9	87.6	30.07
61506	1758779100000	2025-09-24	21:45:00	283.056	2.097	12.98	14.533	3.507	0.854	5.821	7.79	1.507	1.505	0.03	0.1	28.289	1497.374	4.435	67.98	13.3	12838	9.49	0.133	10153	798	0	-0.005	13.8	86.7	30.07
61507	1758780000000	2025-09-24	22:00:00	301.763	2.049	12.91	14.64	3.508	0.857	6.061	7.79	1.513	1.742	0.03	0.09	28.227	1497.65	4.425	70.94	13.3	12839	9.32	0.131	10121	798	0	0.028	14.1	84.8	30.07
61508	1758780900000	2025-09-24	22:15:00	311.301	2.432	12.91	14.763	3.506	0.853	6.134	7.79	1.642	1.817	0.3	0.11	28.121	1497.926	4.409	71.93	13.3	12840	9.21	0.129	10093	797	0	0.006	14.4	83.9	30.07
61509	1758781800000	2025-09-24	22:30:00	31.887	1.538	12.89	14.878	3.504	0.854	6.179	7.79	1.609	1.776	0.07	0.13	28.014	1498.177	4.393	72.58	13.3	12841	8.75	0.123	10066	795	0	0.011	14.4	83.5	30.07
61510	1758782700000	2025-09-24	22:45:00	56.304	1.649	12.89	14.973	3.494	0.853	6.253	7.8	1.566	1.676	0.06	0.08	27.861	1498.307	4.371	73.52	13.3	12842	8.14	0.114	10072	797	0	-0.015	14.1	84.4	30.07
61511	1758783600000	2025-09-24	23:00:00	60.735	1.252	12.88	15.104	3.492	0.853	6.321	7.8	1.71	1.791	0.07	0.19	27.749	1498.598	4.354	74.46	13.3	12843	7.58	0.106	10026	796	0	-0.026	13.9	85.5	30.07
61512	1758784500000	2025-09-24	23:15:00	61.322	1.128	12.89	15.158	3.488	0.858	6.315	7.8	1.751	1.76	0.06	0.1	27.679	1498.692	4.343	74.44	13.3	12844	7.77	0.109	10009	796	0	0.017	13.9	86.1	30.08
61513	1758785400000	2025-09-24	23:30:00	65.236	0.422	12.96	15.175	3.479	0.848	6.331	7.8	1.688	1.578	0.06	0.09	27.584	1498.636	4.33	74.62	13.3	12845	7.43	0.104	9971	797	0	0.002	13.7	86	30.08
61514	1758786300000	2025-09-24	23:45:00	139.851	0.377	12.95	15.187	3.476	0.855	6.348	7.8	1.766	1.515	0.03	0.11	27.552	1498.637	4.325	74.82	13.3	12846	7.25	0.101	9673	796	0	-0.003	13.9	86.9	30.08
61515	1758787200000	2025-09-25	00:00:00	257.213	2.095	12.85	15.205	3.48	0.861	6.337	7.79	1.88	1.674	0.06	0.28	27.576	1498.723	4.328	74.72	13.3	12847	5.71	0.079	8407	797	0	0	14.2	86.5	30.08
61516	1758788100000	2025-09-25	00:15:00	267.956	4.04	12.85	15.221	3.479	0.863	6.334	7.79	1.83	1.514	0.06	0.11	27.553	1498.75	4.325	74.68	13.3	12848	7.78	0.109	9932	796	0	-0.012	14.3	84.3	30.08
61517	1758789000000	2025-09-25	00:30:00	277.523	4.054	12.85	15.102	3.47	0.853	6.319	7.79	1.747	1.619	0.41	0.22	27.556	1498.368	4.326	74.36	13.3	12849	8.29	0.116	9358	794	0	0.011	14.4	84.3	30.08
61518	1758789900000	2025-09-25	00:45:00	314.71	1.558	12.85	15.202	3.462	0.844	6.393	7.8	4.529	1.952	8.48	1.74	27.421	1498.534	4.306	75.31	13.3	12850	7.12	0.099	10025	796	0	0.006	14.4	83.1	30.09
61519	1758790800000	2025-09-25	01:00:00	346.42	0.927	12.83	15.47	3.388	0.865	6.515	7.82	1.642	1.427	0.06	0.07	26.585	1498.427	4.186	76.73	13.3	12851	8.4	0.118	8206	797	0	0.003	14	83.9	30.08
61520	1758791700000	2025-09-25	01:15:00	44.995	1.127	12.83	15.056	3.491	0.848	6.494	7.8	1.687	1.409	0.07	0.17	27.775	1498.475	4.358	76.44	13.3	12852	7.97	0.112	10017	797	0	0.012	13.8	86	30.08
61521	1758792600000	2025-09-25	01:30:00	287.322	2.942	12.84	14.981	3.492	0.847	6.38	7.79	1.584	1.371	0.07	0.06	27.84	1498.307	4.368	75.01	13.3	12853	7.83	0.11	10063	794	0	-0.017	13.5	84.5	30.09
61522	1758793500000	2025-09-25	01:45:00	261.901	3.57	12.8	15.005	3.473	0.871	6.448	7.8	1.669	1.325	0.43	0.08	27.649	1498.162	4.34	75.75	13.3	12854	7.74	0.108	10090	795	0	-0.001	13.8	81.3	30.09
61523	1758794400000	2025-09-25	02:00:00	275.972	4.084	12.82	14.939	3.479	0.851	6.55	7.8	5.226	2.291	12.23	3.48	27.753	1498.071	4.356	76.91	13.3	12855	6.24	0.087	10060	796	0	-0.012	13.7	79.9	30.09
61524	1758795300000	2025-09-25	02:15:00	306.881	2.043	12.82	14.835	3.456	0.851	6.419	7.8	9	5.308	19.21	12.25	27.62	1497.58	4.338	75.17	13.3	12856	10.1	0.142	10145	797	0	0.022	13.7	84.9	30.09
61525	1758796200000	2025-09-25	02:30:00	25.672	1.288	12.79	14.441	3.504	0.88	6.111	7.78	2.076	1.355	1.99	0.29	28.331	1497.122	4.442	71.21	13.3	12857	11.5	0.161	10180	798	0	-0.017	13.1	87.1	30.09
61526	1758797100000	2025-09-25	02:45:00	179.399	1.317	12.8	14.792	3.463	0.829	6.141	7.8	2.169	1.718	2.6	1.88	27.714	1497.548	4.351	71.85	13.3	12858	9.78	0.137	10112	799	0	-0.029	13.1	87	30.09
61527	1758798000000	2025-09-25	03:00:00	297.371	1.543	12.76	14.136	3.517	0.838	5.951	7.77	1.308	1.117	0.03	0.05	28.671	1496.517	4.493	69.14	13.3	12859	11.2	0.156	10203	798	0	0.006	12.8	88.2	30.09
61528	1758798900000	2025-09-25	03:15:00	315.617	1.421	12.68	13.87	3.536	0.847	5.901	7.78	1.453	0.815	0.08	0.09	29.047	1496.08	4.549	68.34	13.3	12860	11.1	0.155	10266	799	0	-0.011	12.7	85.7	30.09
61529	1758799800000	2025-09-25	03:30:00	325.857	1.398	12.71	14.368	3.52	0.854	5.919	7.78	1.356	1.116	0.05	0.03	28.528	1497.111	4.47	69.03	13.3	12861	10.3	0.145	10194	798	0	0.008	12.7	85.6	30.09
61530	1758800700000	2025-09-25	03:45:00	87.609	0.883	12.63	14.733	3.487	0.871	6.122	7.8	1.16	0.976	0.06	0.04	27.969	1497.655	4.388	71.67	13.3	12862	8.86	0.124	10200	797	0	0.019	12.6	87.4	30.09
61531	1758801600000	2025-09-25	04:00:00	282.472	2.009	12.71	14.669	3.498	0.847	6.347	7.8	1.219	1.041	0.05	0.04	28.111	1497.61	4.409	74.29	13.3	12863	8.78	0.123	10192	796	0	-0.001	12.4	87.9	30.09
61532	1758802500000	2025-09-25	04:15:00	264.355	3.548	12.63	14.687	3.496	0.86	6.453	7.81	1.177	0.965	0.04	0.03	28.079	1497.632	4.404	75.54	13.3	12864	8.9	0.125	10213	797	0	-0.006	12.6	84.9	30.1
61533	1758803400000	2025-09-25	04:30:00	304.101	3.078	12.62	14.685	3.492	0.855	6.534	7.81	2.329	1.258	3.71	0.26	28.05	1497.59	4.4	76.46	13.3	12865	8.19	0.115	10187	797	0	0.02	12.5	86.5	30.1
61534	1758804300000	2025-09-25	04:45:00	305.875	1.554	12.63	14.683	3.495	0.854	6.657	7.82	1.444	1.205	0.04	0.04	28.079	1497.619	4.404	77.91	13.3	12866	7.59	0.106	10156	798	0	0	12.5	86.3	30.1
61535	1758805200000	2025-09-25	05:00:00	260.801	0.73	12.7	14.595	3.501	0.855	6.775	7.84	1.584	1.186	0.07	0.07	28.192	1497.462	4.421	79.22	13.3	12867	7.83	0.11	10183	799	0	0.014	12.4	85.4	30.1
61536	1758806100000	2025-09-25	05:15:00	52.103	1.477	12.68	14.605	3.503	0.853	6.693	7.85	1.896	0.88	0.14	0.05	28.204	1497.511	4.422	78.2	13.3	12868	8.51	0.119	10231	800	0	-0.012	12.4	86.9	30.11
61537	1758807000000	2025-09-25	05:30:00	61.224	2.108	12.68	14.426	3.518	0.864	6.734	7.86	2.295	0.697	0.1	0.02	28.466	1497.232	4.461	78.51	13.3	12869	10.5	0.147	10246	800	0	0.142	11.9	88	30.11
61538	1758807900000	2025-09-25	05:45:00	63.577	2.029	12.63	13.481	3.54	0.857	6.665	7.85	2.629	0.703	0.08	0.04	29.382	1495.178	4.6	76.74	13.3	12870	10.4	0.145	10265	803	0	2.205	11.8	89.7	30.11
61539	1758808800000	2025-09-25	06:00:00	74.583	1.936	12.74	13.338	3.536	0.867	6.171	7.83	2.74	0.722	0.16	0.15	29.452	1494.783	4.612	70.86	13.3	12871	11	0.154	10209	799	0	14.666	12	90.9	30.11
61540	1758809700000	2025-09-25	06:15:00	78.436	1.704	12.71	13.324	3.536	0.858	6.059	7.83	2.955	0.757	0.13	0.05	29.465	1494.752	4.614	69.56	13.3	12872	10.8	0.152	10098	801	0	39.942	12.1	90	30.11
61541	1758810600000	2025-09-25	06:30:00	112.581	1.621	12.8	13.277	3.533	0.865	6.059	7.83	10.657	2.569	21.57	6.64	29.476	1494.607	4.616	69.51	13.3	12873	10.6	0.149	10150	801	0	107.169	12	88.5	30.12
61542	1758811500000	2025-09-25	06:45:00	278.445	0.846	13.36	13.027	3.52	0.86	5.979	7.81	3.14	0.599	0.07	0.04	29.548	1493.85	4.629	68.27	13.3	12874	12.5	0.174	10260	802	0	160.9	12.1	86.7	30.12
61543	1758812400000	2025-09-25	07:00:00	264.012	1.47	13.74	13.141	3.523	0.861	5.767	7.8	3.17	0.621	0.11	0.03	29.484	1494.16	4.618	65.95	13.2	12875	12.8	0.179	10258	802	0	211.36	12	86.6	30.12
61544	1758813300000	2025-09-25	07:15:00	261.936	1.445	13.97	14.145	3.479	0.86	5.975	7.85	2.159	0.765	0.11	0.24	28.327	1496.146	4.444	69.14	13.3	12876	12.1	0.17	10231	802	0	326.104	12	86.6	30.12
61545	1758814200000	2025-09-25	07:30:00	234.92	2.035	14.32	14.186	3.477	0.864	6.659	7.86	1.754	0.759	0.05	0.08	28.279	1496.225	4.437	77.17	13.3	12877	9.27	0.13	10098	801	0	412.63	12	85.3	30.12
61546	1758815100000	2025-09-25	07:45:00	224.388	0.83	14.31	14.213	3.474	0.868	6.869	7.86	1.32	1.343	0.03	0.05	28.232	1496.259	4.43	79.7	13.3	12878	7.86	0.11	9968	798	0	501.023	12	85.4	30.12
61547	1758816000000	2025-09-25	08:00:00	292.449	2.588	14.27	14.26	3.476	0.868	6.929	7.86	1.305	1.381	0.03	0.06	28.215	1496.392	4.427	80.47	13.3	12879	8.18	0.115	10005	798	0	609.06	12.2	83	30.14
61548	1758816900000	2025-09-25	08:15:00	244.671	2.183	14.27	14.149	3.489	0.875	6.941	7.85	1.158	1.134	0.03	0.06	28.415	1496.261	4.457	80.55	13.3	12880	9.04	0.127	10111	797	0	718.751	12.4	83	30.15
61549	1758817800000	2025-09-25	08:30:00	249.665	3.016	14.27	14.146	3.495	0.875	6.912	7.86	1.157	1.135	0.04	0.06	28.472	1496.317	4.465	80.22	13.3	12881	8.65	0.121	10097	800	0	795.465	12.4	80.3	30.15
61550	1758818700000	2025-09-25	08:45:00	266.316	1.81	14.25	14.185	3.506	0.878	6.98	7.87	1.123	1.126	0.06	0.07	28.534	1496.521	4.473	81.1	13.3	12882	8.73	0.122	10154	798	0	852.148	12.5	78	30.15
61551	1758819600000	2025-09-25	09:00:00	231.78	2.416	14.34	14.066	3.513	0.886	7.043	7.87	1.091	1.075	0.05	0.04	28.689	1496.309	4.496	81.73	13.3	12883	9.37	0.131	10193	798	0	905.505	12.8	77	30.15
61552	1758820500000	2025-09-25	09:15:00	254.849	3.2	14.25	13.896	3.52	0.876	6.961	7.86	1.062	1.015	0.04	0.08	28.881	1495.971	4.525	80.57	13.3	12884	9.92	0.139	10121	799	0	1007.922	13	75	30.16
61553	1758821400000	2025-09-25	09:30:00	242.313	1.511	14.24	13.831	3.522	0.889	6.818	7.85	1.016	0.972	0.04	0.05	28.947	1495.833	4.535	78.84	13.3	12885	10.5	0.147	10211	799	0	1065.839	13.4	74.3	30.16
61554	1758822300000	2025-09-25	09:45:00	337.041	0.924	14.24	13.611	3.513	0.875	6.626	7.83	0.995	1.061	0.04	0.05	29.028	1495.199	4.549	76.36	13.3	12886	11.2	0.156	10233	799	0	1110.502	13.5	70.9	30.17
61555	1758823200000	2025-09-25	10:00:00	67.836	1.292	13.82	13.763	3.516	0.886	6.488	7.83	0.984	1.106	0.04	0.04	28.945	1495.606	4.536	74.92	13.3	12887	11.4	0.159	10226	797	0	1157.578	13.7	73.4	30.17
61556	1758824100000	2025-09-25	10:15:00	117.282	0.47	13.85	13.876	3.526	0.88	6.404	7.81	0.801	1.126	0.02	0.05	28.954	1495.99	4.536	74.13	13.3	12888	12	0.168	10213	798	0	1207.857	14	70.1	30.17
61557	1758825000000	2025-09-25	10:30:00	296.386	2.394	13.84	13.732	3.504	0.885	6.161	7.79	0.727	1.08	0.02	0.05	28.856	1495.398	4.523	71.06	13.3	12889	12	0.168	10223	800	0	1290.545	14	68.8	30.17
61558	1758825900000	2025-09-25	10:45:00	285.468	2.625	13.95	13.886	3.512	0.863	5.983	7.78	0.928	1.112	1.29	0.17	28.811	1495.857	4.515	69.16	13.5	12890	11.9	0.167	10198	799	0	1243.668	14.3	69.4	30.17
61559	1758826800000	2025-09-25	11:00:00	284.037	1.814	13.93	13.817	3.509	0.885	5.876	7.76	0.59	1.013	0.03	0.04	28.842	1495.664	4.52	67.86	13.3	12891	10.4	0.145	10233	800	0	1387.154	14.3	69.4	30.17
61560	1758827700000	2025-09-25	11:15:00	262.188	1.886	13.89	13.914	3.512	0.885	5.732	7.75	0.608	0.984	0.02	0.04	28.791	1495.925	4.512	66.33	13.3	12892	9.31	0.13	10218	801	0	1284.893	14.8	64.3	30.17
61561	1758828600000	2025-09-25	11:30:00	275.774	2.73	13.79	14.158	3.51	0.896	5.692	7.74	0.714	0.992	0.02	0.04	28.594	1496.5	4.482	66.04	13.3	12893	8.21	0.115	10210	799	0	918.599	15	64.1	30.17
61562	1758829500000	2025-09-25	11:45:00	292.006	2.95	13.78	13.946	3.514	0.891	5.696	7.74	0.697	1	0.02	0.05	28.788	1496.03	4.511	65.96	13.3	12894	10.1	0.142	10217	800	0	1342.51	15	61.5	30.16
61563	1758830400000	2025-09-25	12:00:00	281.407	2.939	13.79	13.905	3.517	0.893	5.636	7.73	0.643	1.002	0.02	0.04	28.842	1495.956	4.519	65.21	13.3	12895	7.27	0.102	10016	798	0	1234.731	15.2	61.8	30.16
61564	1758831300000	2025-09-25	12:15:00	293.006	3.76	13.88	13.995	3.519	0.876	5.709	7.73	21.288	16.003	28.55	21.85	28.797	1496.202	4.512	66.14	13.3	12896	11.3	0.158	10174	799	0	851.004	15.4	60.3	30.16
61565	1758832200000	2025-09-25	12:30:00	269.248	3.733	13.79	14.067	3.52	0.863	5.749	7.74	0.78	0.975	0.02	0.04	28.754	1496.388	4.505	66.77	13.3	12897	11	0.154	10219	799	0	772.877	15.4	64.8	30.15
61566	1758833100000	2025-09-25	12:45:00	302.889	1.59	13.79	14.537	3.485	0.874	5.825	7.75	4.607	1.724	10.17	2.43	28.093	1497.16	4.407	67.94	13.3	12898	9.44	0.132	10180	799	0	1013.51	15.4	65.3	30.15
61567	1758834000000	2025-09-25	13:00:00	274.359	2.214	13.79	14.698	3.496	0.867	6.096	7.75	0.872	0.788	0.61	0.16	28.075	1497.662	4.403	71.36	13.3	12899	8.35	0.117	9672	797	0	600.106	15.4	62.5	30.14
61568	1758834900000	2025-09-25	13:15:00	289.405	3.29	13.79	14.834	3.519	0.871	6.253	7.76	0.819	0.776	0.08	0.06	28.177	1498.222	4.417	73.39	13.3	12900	7.17	0.1	10153	796	0	367.36	15.4	66.9	30.14
61569	1758835800000	2025-09-25	13:30:00	275.481	3.192	13.77	14.807	3.489	0.871	6.168	7.76	1.453	0.785	3.24	0.17	27.934	1497.852	4.382	72.29	13.3	12901	7.82	0.11	9675	797	0	398.197	15.2	64.3	30.14
61570	1758836700000	2025-09-25	13:45:00	279.125	3.766	13.77	14.521	3.527	0.836	6.166	7.75	2.07	1.844	3.9	4.22	28.481	1497.559	4.462	72.2	13.3	12902	8.07	0.113	9947	797	0	512.639	15.1	68.6	30.14
61571	1758837600000	2025-09-25	14:00:00	275.051	2.445	13.82	13.833	3.545	0.875	5.946	7.75	1.282	0.755	0.03	0.03	29.154	1496.082	4.564	68.85	13.3	12903	11.9	0.166	10278	798	0	560.277	15.1	68	30.15
61572	1758838500000	2025-09-25	14:15:00	256.551	4.205	13.84	14.1	3.526	0.889	5.749	7.76	1.981	0.796	2.55	0.18	28.78	1496.527	4.509	66.81	13.3	12904	13	0.181	10299	800	0	527.509	15.1	69.3	30.15
61573	1758839400000	2025-09-25	14:30:00	249.737	3.297	13.79	13.799	3.528	0.828	5.682	7.76	1.654	0.719	0.07	0.05	29.028	1495.82	4.547	65.59	13.3	12905	14.5	0.203	10302	800	0	514.335	15	70.1	30.15
61574	1758840300000	2025-09-25	14:45:00	273.352	4.411	13.85	14.084	3.525	0.841	5.769	7.77	4.07	1.39	6.7	2.51	28.787	1496.484	4.51	66.96	13.3	12906	11.5	0.161	9833	801	0	590.213	15	69	30.15
61575	1758841200000	2025-09-25	15:00:00	252.58	3.718	13.93	14.105	3.519	0.885	5.975	7.77	2.109	0.636	0.06	0.04	28.718	1496.471	4.5	69.36	13.3	12907	12.7	0.178	10222	802	0	426.286	15.1	68.9	30.15
61576	1758842100000	2025-09-25	15:15:00	234.834	2.576	13.8	14.004	3.517	0.852	5.997	7.77	1.753	0.636	0.13	0.02	28.776	1496.206	4.509	69.44	13.3	12908	12.4	0.174	10280	802	0	257.817	15.1	68.1	30.15
61577	1758843000000	2025-09-25	15:30:00	238.755	2.167	13.79	14.055	3.513	0.884	6.028	7.77	2.894	0.707	3.1	0.94	28.697	1496.282	4.497	69.86	13.3	12909	13.7	0.192	10299	802	0	228.501	15.1	71.9	30.15
61578	1758843900000	2025-09-25	15:45:00	243.824	3.145	13.77	13.793	3.516	0.897	6.016	7.77	5.776	2.381	10.5	5.18	28.921	1495.678	4.532	69.49	13.2	12910	11.6	0.163	10261	801	0	430.859	14.8	72.1	30.15
61579	1758844800000	2025-09-25	16:00:00	211.701	2.246	13.87	14.008	3.517	0.876	6.104	7.78	2.838	0.721	5.75	0.38	28.768	1496.208	4.508	70.75	13.3	12911	11.5	0.161	10274	800	0	644.138	14.9	71.6	30.14
61580	1758845700000	2025-09-25	16:15:00	240.719	2.213	13.87	13.954	3.518	0.872	6.241	7.79	2.101	0.611	0.06	0.02	28.82	1496.092	4.516	72.28	13.2	12912	11.7	0.163	10274	802	0	236.922	14.8	72.5	30.14
61581	1758846600000	2025-09-25	16:30:00	271.956	3.8	13.85	13.675	3.522	0.862	6.325	7.8	2.269	0.535	0.09	0.02	29.067	1495.455	4.554	73	13.2	12913	11.1	0.156	10261	799	0	419.942	15.2	71.8	30.14
61582	1758847500000	2025-09-25	16:45:00	255.967	2.301	13.85	14.332	3.529	0.88	6.447	7.81	1.696	0.621	0.08	0.04	28.641	1497.129	4.487	75.13	13.2	12914	9.79	0.137	10247	799	0	365.387	15.4	74.2	30.14
61583	1758848400000	2025-09-25	17:00:00	259.323	3.145	13.83	14.237	3.523	0.863	6.679	7.82	1.744	0.695	0.04	0.04	28.653	1496.829	4.489	77.73	13.2	12915	10.3	0.144	10224	798	0	241.866	15.4	70.7	30.14
61584	1758849300000	2025-09-25	17:15:00	239.59	2.738	13.84	14.106	3.519	0.869	6.754	7.82	6.745	1.617	13.8	2.74	28.712	1496.467	4.499	78.39	13.3	12916	10.1	0.142	10230	798	0	170.686	15.4	70.7	30.14
61585	1758850200000	2025-09-25	17:30:00	224.423	2.607	13.84	13.843	3.521	0.868	6.772	7.83	2.066	0.676	0.12	0.04	28.928	1495.852	4.532	78.34	13.3	12917	10.8	0.151	10240	798	0	93.852	14.6	76.4	30.14
61586	1758851100000	2025-09-25	17:45:00	233.635	2.051	13.79	13.852	3.519	0.869	6.712	7.83	2.024	0.799	0.1	0.03	28.908	1495.859	4.529	77.64	13.3	12918	10.9	0.153	10232	798	0	35.398	14.4	78	30.15
61587	1758852000000	2025-09-25	18:00:00	219.446	2.672	12.9	13.725	3.519	0.868	6.754	7.83	2.37	0.864	0.21	0.11	29.003	1495.548	4.544	77.97	13.3	12919	11.5	0.161	10196	798	0	9.82	14	79.4	30.15
61588	1758852900000	2025-09-25	18:15:00	212.74	2.389	12.98	13.743	3.509	0.882	6.722	7.83	2.449	0.976	0.1	0.04	28.892	1495.477	4.528	77.56	13.2	12920	11.5	0.161	10158	799	0	1.055	13.9	80.3	30.15
61589	1758853800000	2025-09-25	18:30:00	193.742	1.796	13.01	13.668	3.511	0.873	6.692	7.82	2.565	0.994	0.21	0.05	28.968	1495.316	4.54	77.14	13.2	12921	12.9	0.18	10176	800	0	0.054	13.9	80.2	30.15
61590	1758854700000	2025-09-25	18:45:00	205.417	1.103	12.92	13.496	3.512	0.879	6.596	7.81	2.53	0.954	0.11	0.07	29.107	1494.905	4.561	75.84	13.2	12922	13	0.182	10231	799	0	0.009	13.7	78.2	30.15
61591	1758855600000	2025-09-25	19:00:00	322.764	0.381	12.94	13.431	3.515	0.88	6.449	7.8	2.638	0.934	0.14	0.05	29.182	1494.778	4.573	74.08	13.2	12923	13.5	0.189	10224	800	0	-0.001	13.6	78	30.15
61592	1758856500000	2025-09-25	19:15:00	256.076	0.096	12.99	13.427	3.508	0.88	6.36	7.8	2.303	1.016	0.2	0.03	29.123	1494.692	4.564	73.02	13.2	12924	14.6	0.204	10227	799	0	0.005	13.5	78.5	30.15
61593	1758857400000	2025-09-25	19:30:00	55.744	0.42	12.82	13.295	3.5	0.882	6.332	7.8	2.384	1.058	0.12	0.07	29.15	1494.281	4.569	72.53	13.2	12925	13.8	0.194	10239	801	0	-0.02	13.6	78.4	30.15
61594	1758858300000	2025-09-25	19:45:00	62.685	0.083	12.73	13.315	3.5	0.884	6.313	7.8	2.439	0.954	0.21	0.03	29.139	1494.338	4.568	72.32	13.2	12926	14.1	0.198	10249	801	0	0.016	13.6	78	30.15
61595	1758859200000	2025-09-25	20:00:00	94.637	0.451	12.92	13.325	3.502	0.877	6.282	7.8	2.453	0.755	0.15	0.03	29.147	1494.382	4.569	72.01	13.2	12927	12.7	0.178	10260	802	0	-0.015	13.7	78.3	30.15
61596	1758860100000	2025-09-25	20:15:00	16.042	0.633	12.88	13.529	3.507	0.884	6.262	7.8	2.267	0.948	0.1	0.09	29.041	1494.938	4.551	72	13.2	12928	13.5	0.189	10242	800	0	-0.005	13.8	78.1	30.15
61597	1758861000000	2025-09-25	20:30:00	57.338	1.38	12.98	12.978	3.489	0.885	6.155	7.76	2.149	0.832	0.15	0.05	29.291	1493.38	4.593	70.14	13.2	12929	15.9	0.223	10025	799	0	0.036	13.8	78.8	30.15
61598	1758861900000	2025-09-25	20:45:00	37.983	0.901	12.9	12.864	3.485	0.881	5.548	7.72	1.777	0.906	0.08	0.06	29.346	1493.06	4.602	63.06	13.2	12930	16.6	0.233	10286	801	0	0.009	14.1	77.5	30.15
61599	1758862800000	2025-09-25	21:00:00	58.401	1.367	12.98	12.869	3.486	0.88	5.259	7.71	1.729	1.013	0.05	0.09	29.352	1493.081	4.603	59.77	13.2	12931	16	0.225	10301	801	0	0.026	14.1	77.5	30.15
61600	1758863700000	2025-09-25	21:15:00	27.595	1.188	12.98	13.61	3.469	0.876	5.368	7.73	1.554	1	0.03	0.05	28.634	1494.73	4.493	61.66	13.2	12932	12.1	0.17	10271	801	0	-0.001	14	77.9	30.16
61601	1758864600000	2025-09-25	21:30:00	79.416	0.21	12.89	13.587	3.48	0.883	5.737	7.73	1.451	1.116	0.03	0.08	28.751	1494.791	4.51	65.94	13.2	12933	12.9	0.181	10267	798	0	-0.008	14.1	77	30.16
61602	1758865500000	2025-09-25	21:45:00	234.259	1.039	12.95	13.615	3.483	0.881	5.7	7.72	1.434	1.241	0.07	0.06	28.753	1494.887	4.51	65.54	13.2	12934	12.9	0.181	10259	799	0	0.02	13.8	82.3	30.17
61603	1758866400000	2025-09-25	22:00:00	242.806	0.436	12.92	13.65	3.483	0.89	5.647	7.72	1.439	1.384	0.12	0.07	28.732	1494.979	4.507	64.97	13.3	12935	13.1	0.183	10240	801	0	-0.006	13.7	84.7	30.17
61604	1758867300000	2025-09-25	22:15:00	220.523	1.352	12.94	13.812	3.473	0.886	5.67	7.72	1.479	1.3	0.04	0.07	28.518	1495.269	4.474	65.37	13.3	12936	11.2	0.156	10225	799	0	-0.006	13.6	85.7	30.17
61605	1758868200000	2025-09-25	22:30:00	167.811	1.543	12.85	13.869	3.473	0.881	5.767	7.72	1.501	1.356	0.06	0.09	28.476	1495.406	4.468	66.55	13.3	12937	11.8	0.166	10202	799	0	-0.02	13.7	85.9	30.16
61606	1758869100000	2025-09-25	22:45:00	158.482	1.13	12.85	14.001	3.471	0.874	5.812	7.73	1.528	1.401	0.06	0.07	28.357	1495.705	4.45	67.19	13.3	12938	10.4	0.146	10193	799	0	0.019	13.8	85.3	30.17
61607	1758870000000	2025-09-25	23:00:00	139.432	1.933	12.84	14.127	3.469	0.878	5.903	7.73	1.539	1.449	0.06	0.09	28.245	1495.991	4.433	68.37	13.3	12939	9.91	0.139	10179	798	0	-0.012	14	85	30.17
61608	1758870900000	2025-09-25	23:15:00	170.083	1.932	12.91	14.242	3.466	0.88	6.005	7.74	1.49	1.575	0.06	0.1	28.132	1496.239	4.416	69.68	13.3	12940	9.42	0.132	10140	799	0	-0.005	13.8	84.6	30.18
61609	1758871800000	2025-09-25	23:30:00	153.838	1.802	12.8	14.407	3.456	0.884	6.122	7.75	1.485	1.429	0.04	0.07	27.927	1496.539	4.385	71.18	13.3	12941	7.57	0.106	10122	798	0	0.023	13.9	84	30.17
61610	1758872700000	2025-09-25	23:45:00	158.57	1.566	12.92	14.578	3.443	0.882	6.298	7.76	1.434	1.379	0.05	0.09	27.692	1496.826	4.35	73.38	13.3	12942	7.12	0.099	10096	798	0	0.04	13.9	84.8	30.17
61611	1758873600000	2025-09-26	00:00:00	139.723	2.168	12.82	14.701	3.438	0.88	6.476	7.77	1.51	1.391	0.04	0.12	27.56	1497.075	4.33	75.58	13.3	12943	6.1	0.085	9974	797	0	0.022	13.9	85.2	30.17
61612	1758874500000	2025-09-26	00:15:00	132.86	1.154	12.86	14.763	3.437	0.882	6.61	7.78	1.64	1.48	0.04	0.17	27.502	1497.209	4.322	77.22	13.3	12944	5.43	0.076	9905	795	0	-0.006	13.8	85.5	30.17
61613	1758875400000	2025-09-26	00:30:00	146.149	1.575	12.82	14.793	3.438	0.88	6.733	7.79	1.723	1.313	0.03	0.09	27.49	1497.291	4.32	78.7	13.3	12945	5.98	0.083	9805	794	0	0.02	13.8	85.5	30.17
61614	1758876300000	2025-09-26	00:45:00	202.934	1.839	12.82	14.802	3.438	0.883	6.744	7.79	1.743	1.335	0.03	0.15	27.483	1497.314	4.319	78.84	13.3	12946	6.77	0.094	9719	796	0	0.016	13.7	85	30.17
61615	1758877200000	2025-09-26	01:00:00	175.553	1.139	12.89	14.828	3.433	0.884	6.834	7.81	47.824	2.747	41.22	0.8	27.421	1497.325	4.31	79.9	13.3	12947	5.93	0.083	9990	794	0	0.016	13.6	85.4	30.17
61616	1758878100000	2025-09-26	01:15:00	180.234	1.783	12.82	14.987	3.372	0.885	6.991	7.85	122.999	50.628	9.33	10.99	26.778	1497.096	4.217	81.62	13.3	12948	6.5	0.091	9865	796	0	-0.001	13.6	85.3	30.17
61617	1758879000000	2025-09-26	01:30:00	152.415	1.371	12.8	14.981	3.337	0.887	7.239	7.88	72.144	56.924	43.17	36.65	26.475	1496.726	4.174	84.37	13.3	12949	5.42	0.075	9069	796	0	0.022	13.6	85.6	30.17
61618	1758879900000	2025-09-26	01:45:00	139.548	1.49	12.89	14.668	3.443	0.887	6.793	7.81	1.67	1.595	0.05	0.06	27.621	1497.037	4.339	79.25	13.3	12950	7.11	0.099	10017	796	0	-0.005	13.5	87.1	30.17
61619	1758880800000	2025-09-26	02:00:00	159.01	1.864	12.8	14.64	3.447	0.886	6.516	7.78	1.855	1.387	0.07	0.09	27.683	1497.017	4.348	76.01	13.3	12951	8.16	0.114	10090	796	0	-0.008	13.5	87.1	30.17
61620	1758881700000	2025-09-26	02:15:00	78.157	1.633	12.83	14.474	3.407	0.881	6.494	7.78	1.195	0.97	0.02	0.05	27.446	1496.199	4.316	75.41	13.3	12952	7.69	0.108	10189	796	0	0.012	13.3	87.5	30.16
61621	1758882600000	2025-09-26	02:30:00	31.826	1.508	12.82	14.271	3.403	0.887	6.523	7.76	1.091	0.829	0.04	0.03	27.548	1495.651	4.333	75.46	13.3	12953	7.6	0.106	10218	797	0	0	12.8	88.4	30.17
61622	1758883500000	2025-09-26	02:45:00	60.827	0.634	12.73	14.293	3.38	0.883	6.436	7.75	1.117	0.828	0.08	0.05	27.332	1495.471	4.302	74.4	13.3	12954	8.04	0.113	10216	798	0	0.009	12.6	88.2	30.17
61623	1758884400000	2025-09-26	03:00:00	85.062	1.723	12.71	14.223	3.416	0.885	6.44	7.75	1.452	1.012	0.03	0.05	27.702	1495.671	4.355	74.5	13.3	12955	8.05	0.113	10203	798	0	0.008	12.8	88.6	30.16
61624	1758885300000	2025-09-26	03:15:00	109.958	1.902	12.72	14.154	3.166	0.882	6.507	7.76	0.808	0.639	0.03	0.02	25.514	1492.89	4.043	74.15	13.3	12956	11.1	0.155	10170	798	0	0.006	12.8	88.4	30.16
61625	1758886200000	2025-09-26	03:30:00	118.632	2.53	12.7	14.201	3.23	0.873	6.533	7.75	0.924	0.76	0.06	0.05	26.053	1493.677	4.12	74.76	13.3	12957	8.94	0.125	10186	798	0	0.002	13.2	83.6	30.17
61626	1758887100000	2025-09-26	03:45:00	112.539	2.583	12.71	14.205	3.345	0.867	6.457	7.74	1.392	1.053	0.1	0.09	27.078	1494.887	4.266	74.34	13.3	12958	9.46	0.132	10206	800	0	-0.012	13.2	83.6	30.17
61627	1758888000000	2025-09-26	04:00:00	111.162	2.439	12.73	14.162	3.325	0.882	6.387	7.74	1.485	0.945	0.09	0.07	26.927	1494.566	4.245	73.35	13.3	12959	12.7	0.178	9824	801	0	0.017	13.3	82.5	30.17
61628	1758888900000	2025-09-26	04:15:00	130.8	1.49	12.71	14.021	3.411	0.875	6.266	7.74	1.414	0.857	0.06	0.04	27.799	1495.118	4.37	72.14	13.3	12960	8.13	0.114	10220	799	0	-0.015	13.5	81.5	30.16
61629	1758889800000	2025-09-26	04:30:00	117.704	2.082	12.71	14.098	3.314	0.871	6.297	7.75	1.481	0.961	0.06	0.05	26.875	1494.294	4.238	72.2	13.3	12961	8.4	0.118	10224	800	0	0.022	13.6	79.5	30.17
61630	1758890700000	2025-09-26	04:45:00	139.406	2.903	12.62	13.847	3.413	0.896	6.108	7.73	1.41	0.9	0.05	0.04	27.944	1494.712	4.393	70.17	13.2	12962	9.38	0.131	10219	798	0	0.019	13.7	79.9	30.17
61631	1758891600000	2025-09-26	05:00:00	131.988	2.086	12.67	13.459	3.467	0.873	5.723	7.71	1.427	0.89	0.03	0.04	28.721	1494.33	4.507	65.53	13.2	12963	11.6	0.162	10243	799	0	0.045	13.8	77.8	30.17
61632	1758892500000	2025-09-26	05:15:00	112.927	2.268	12.62	13.569	3.429	0.91	5.696	7.71	1.371	0.875	0.11	0.11	28.294	1494.196	4.445	65.27	13.2	12964	11.8	0.165	10255	800	0	0.023	13.6	79.4	30.17
61633	1758893400000	2025-09-26	05:30:00	106.905	2.677	12.61	13.605	3.461	0.868	5.626	7.71	1.41	0.822	0.04	0.03	28.561	1494.627	4.483	64.58	13.2	12965	11.1	0.156	10264	799	0	0.025	13.7	79.3	30.17
61634	1758894300000	2025-09-26	05:45:00	121.358	2.887	12.55	13.714	3.506	0.876	5.771	7.72	1.379	0.745	0.05	0.04	28.886	1495.372	4.528	66.53	13.2	12966	10.4	0.146	10247	799	0	0.981	13.5	80.8	30.16
61635	1758895200000	2025-09-26	06:00:00	111.525	2.655	12.59	13.915	3.437	0.879	5.934	7.74	1.626	0.71	0.16	0.03	28.109	1495.131	4.416	68.35	13.2	12967	9.29	0.13	10270	799	0	4.761	13.5	82	30.16
61636	1758896100000	2025-09-26	06:15:00	112.866	3.548	12.63	13.847	3.441	0.874	6.185	7.76	1.737	0.678	0.09	0.02	28.199	1495.011	4.429	71.21	13.2	12968	9.58	0.134	10280	798	0	12.534	13.3	81.6	30.17
61637	1758897000000	2025-09-26	06:30:00	112.109	3.73	12.63	13.789	3.445	0.909	6.336	7.77	1.506	0.652	0.52	0.14	28.28	1494.912	4.441	72.9	13.2	12969	9.18	0.129	10288	799	0	47.55	13.3	82.2	30.17
61638	1758897900000	2025-09-26	06:45:00	118.161	3.717	12.62	13.503	3.453	0.879	6.479	7.79	2.094	0.59	0.11	0.02	28.568	1494.294	4.485	74.26	13.2	12970	10.1	0.142	10295	799	0	69.704	13.2	81.7	30.17
61639	1758898800000	2025-09-26	07:00:00	122.417	3.533	12.67	13.365	3.473	0.91	6.467	7.8	3.291	0.605	6.41	0.25	28.85	1494.165	4.526	74.02	13.2	12971	10.7	0.15	10289	800	0	143.616	13.1	82	30.17
61640	1758899700000	2025-09-26	07:15:00	122.385	3.154	12.74	13.347	3.492	0.907	6.418	7.81	2.188	0.518	0.05	0.02	29.042	1494.33	4.554	73.52	13.2	12972	11.2	0.157	10309	799	0	163.245	13.2	82.1	30.18
61641	1758900600000	2025-09-26	07:30:00	112.52	3.072	12.92	13.204	3.503	0.887	6.301	7.8	4.671	2.011	9.09	6.29	29.247	1494.091	4.584	72.07	13.2	12973	12.5	0.175	10320	800	0	226.841	13.2	82.3	30.18
61642	1758901500000	2025-09-26	07:45:00	116.971	3.038	13.61	13.23	3.498	0.896	6.351	7.81	3.905	1.794	9.82	6.29	29.183	1494.103	4.575	72.65	13.2	12974	13	0.181	10311	799	0	707.798	13.4	81.1	30.18
61643	1758902400000	2025-09-26	08:00:00	128.183	2.73	13.45	13.234	3.5	0.874	6.474	7.82	3.793	1.217	5.98	2.92	29.198	1494.135	4.577	74.07	13.2	12975	13.5	0.19	10220	801	0	398.735	13.4	82.4	30.19
61644	1758903300000	2025-09-26	08:15:00	143.961	3.391	13.28	13.295	3.505	0.848	6.54	7.82	1.899	0.65	0.04	0.02	29.2	1494.341	4.577	74.92	13.2	12976	12.6	0.177	10310	800	0	372.6	13.6	84.3	30.19
61645	1758904200000	2025-09-26	08:30:00	139.029	3.832	13.51	13.274	3.504	0.92	6.554	7.82	5.933	4.865	9.94	10.6	29.202	1494.275	4.577	75.04	13.2	12977	13.2	0.185	10304	800	0	307.411	13.6	84.3	30.2
61646	1758905100000	2025-09-26	08:45:00	134.313	3.506	13.29	13.277	3.505	0.921	6.573	7.82	3.252	0.932	3.44	0.54	29.212	1494.298	4.579	75.28	13.2	12978	12.9	0.181	10309	800	0	343.986	13.7	83.5	30.2
61647	1758906000000	2025-09-26	09:00:00	139.46	4.611	13.17	13.259	3.505	0.925	6.536	7.82	2.598	1.06	3.53	1.78	29.226	1494.253	4.581	74.83	13.2	12979	13.7	0.191	10321	801	0	368.398	13.7	82.9	30.2
61648	1758906900000	2025-09-26	09:15:00	141.222	3.45	13.51	13.233	3.505	0.856	6.525	7.81	1.899	0.744	0.08	0.04	29.246	1494.187	4.584	74.68	13.2	12980	13	0.182	10316	799	0	563.436	13.7	84.3	30.2
61649	1758907800000	2025-09-26	09:30:00	155.381	3.714	13.91	13.262	3.507	0.878	6.525	7.81	12.389	11.83	19.77	19.55	29.24	1494.279	4.583	74.71	13.2	12981	13.7	0.192	10323	800	0	717.971	13.7	83.5	30.2
61650	1758908700000	2025-09-26	09:45:00	152.22	3.549	14.32	13.277	3.508	0.898	6.535	7.82	8.863	4.107	16.57	12.55	29.243	1494.334	4.583	74.85	13.2	12982	13.5	0.189	10326	800	0	784.178	13.8	83.4	30.2
61651	1758909600000	2025-09-26	10:00:00	144.142	3.864	14.29	13.285	3.508	0.834	6.568	7.82	9.629	8.225	15.19	15.49	29.237	1494.352	4.582	75.25	13.2	12983	13.2	0.184	10328	800	0	1129.565	13.9	83.6	30.2
61652	1758910500000	2025-09-26	10:15:00	139.452	4.318	14.29	13.315	3.51	0.864	6.612	7.82	14.294	14.524	18.94	20.5	29.229	1494.443	4.58	75.79	13.2	12984	13.1	0.184	10319	800	0	1028.05	13.9	83.1	30.2
61653	1758911400000	2025-09-26	10:30:00	143.68	3.475	14.25	13.334	3.509	0.751	6.69	7.83	9.595	10.647	18.28	20.23	29.205	1494.476	4.577	76.71	13.2	12985	12.9	0.18	10314	800	0	619.647	14	83.5	30.2
61654	1758912300000	2025-09-26	10:45:00	139.491	3.07	14.42	13.408	3.514	0.892	6.742	7.83	15.015	12.397	23.35	21.04	29.196	1494.715	4.575	77.41	13.2	12986	13.2	0.185	10314	800	0	1606.668	14.2	83.7	30.2
61655	1758913200000	2025-09-26	11:00:00	147.661	3.53	14.32	13.447	3.513	0.866	6.71	7.83	1.937	0.776	3.31	0.58	29.155	1494.798	4.569	77.08	13.2	12987	12.7	0.177	10326	800	0	1087.339	14.4	81.9	30.2
61656	1758914100000	2025-09-26	11:15:00	142.893	3.675	14.29	13.546	3.52	0.832	6.684	7.83	0.975	0.679	0.04	0.03	29.142	1495.112	4.566	76.93	13.2	12988	12.2	0.171	10318	799	0	1378.402	14.7	80.7	30.19
61657	1758915000000	2025-09-26	11:30:00	145.614	3.838	14.29	13.517	3.512	0.867	6.742	7.83	1.745	0.809	3.31	0.56	29.097	1494.966	4.56	77.54	13.2	12989	12.4	0.173	10312	799	0	1633.463	14.8	80.8	30.19
61658	1758915900000	2025-09-26	11:45:00	151.587	3.502	14.28	13.668	3.523	0.9	6.717	7.83	1.359	0.69	0.03	0.04	29.082	1495.451	4.556	77.47	13.2	12990	11.7	0.164	10312	799	0	695.431	14.8	81.1	30.19
61659	1758916800000	2025-09-26	12:00:00	139.532	2.876	14.27	13.732	3.525	0.915	6.799	7.84	2.364	0.841	4.67	0.51	29.048	1495.624	4.55	78.51	13.2	12991	11.6	0.162	10295	798	0	1356.565	14.9	81.1	30.19
61660	1758917700000	2025-09-26	12:15:00	129.665	3.009	13.87	14.113	3.55	0.869	6.948	7.86	1.421	0.615	0.04	0.02	28.989	1496.815	4.538	80.8	13.2	12992	11	0.155	10281	798	0	1005.635	15	81.3	30.17
61661	1758918600000	2025-09-26	12:30:00	136.569	2.903	13.89	14.169	3.549	0.867	7.294	7.88	1.477	0.599	0.04	0.01	28.938	1496.94	4.53	84.94	13.2	12993	9.93	0.139	10267	798	0	948.028	15.2	81	30.17
61662	1758919500000	2025-09-26	12:45:00	140.248	3.154	13.85	14.275	3.552	0.876	7.359	7.89	1.34	0.584	0.07	0.02	28.888	1497.228	4.522	85.85	13.2	12994	9.77	0.137	10261	797	0	1315.1	15.3	79.8	30.16
61663	1758920400000	2025-09-26	13:00:00	140.858	2.555	13.93	14.42	3.559	0.873	7.44	7.9	1.682	0.583	0.02	0.02	28.845	1497.653	4.515	87.02	13.2	12995	9.64	0.135	10264	796	0	773.117	15.5	80.4	30.15
61664	1758921300000	2025-09-26	13:15:00	144.987	2.469	13.85	14.423	3.559	0.873	7.525	7.9	1.824	0.59	0.03	0.02	28.838	1497.655	4.514	88.02	13.2	12996	9.26	0.13	10253	797	0	777.596	15.6	78.8	30.15
61665	1758922200000	2025-09-26	13:30:00	132.958	3.204	13.88	14.441	3.559	0.868	7.551	7.9	1.948	0.598	1.84	0.06	28.827	1497.7	4.512	88.35	13.3	12997	9.09	0.127	10240	796	0	914.389	15.8	77.2	30.15
61666	1758923100000	2025-09-26	13:45:00	139.681	2.795	13.83	14.421	3.559	0.899	7.556	7.9	1.87	0.586	0.03	0.02	28.842	1497.653	4.514	88.39	13.3	12998	9.12	0.128	10255	796	0	827.157	15.9	76.9	30.14
61667	1758924000000	2025-09-26	14:00:00	128.879	2.889	13.84	14.444	3.561	0.859	7.538	7.91	2.026	0.585	0.03	0.03	28.839	1497.724	4.514	88.22	13.3	12999	9.25	0.13	10255	796	0	674.498	15.8	78.4	30.14
61668	1758924900000	2025-09-26	14:15:00	131.636	3.133	13.84	14.367	3.554	0.873	7.529	7.91	2.056	0.607	0.05	0.02	28.84	1497.476	4.515	87.98	13.3	13000	9.14	0.128	10257	797	0	804.431	16	77.2	30.13
61669	1758925800000	2025-09-26	14:30:00	124.052	3.472	13.93	14.387	3.556	0.866	7.526	7.91	1.802	0.599	0.05	0.01	28.841	1497.539	4.514	87.98	13.3	13001	9.11	0.128	10254	797	0	1043.365	16.1	77.1	30.12
61670	1758926700000	2025-09-26	14:45:00	120.739	2.737	13.84	14.409	3.558	0.854	7.577	7.91	2.15	0.606	0.49	0.03	28.841	1497.613	4.514	88.61	13.3	13002	8.75	0.123	10256	796	0	628.902	16.3	76	30.11
61671	1758927600000	2025-09-26	15:00:00	130.199	3.221	13.83	14.686	3.575	0.862	7.621	7.92	1.919	0.561	0.04	0.01	28.791	1498.456	4.505	89.57	13.3	13003	8.24	0.115	10252	796	0	883.914	16.6	73.2	30.11
61672	1758928500000	2025-09-26	15:15:00	133.184	2.905	13.84	14.593	3.567	0.871	7.694	7.92	2.497	0.589	0.05	0.03	28.789	1498.151	4.505	90.29	13.3	13004	8.67	0.121	10240	794	0	360.465	16.5	75.4	30.1
61673	1758929400000	2025-09-26	15:30:00	131.735	2.974	13.91	14.643	3.57	0.858	7.725	7.93	2.525	0.568	0.06	0.02	28.776	1498.297	4.503	90.73	13.3	13005	8.38	0.117	10218	795	0	444.725	16.5	76.6	30.09
61674	1758930300000	2025-09-26	15:45:00	131.694	2.317	13.84	14.61	3.569	0.851	7.763	7.93	2.641	0.562	0.05	0.02	28.787	1498.204	4.505	91.13	13.3	13006	8.61	0.121	10210	795	0	352.946	16.3	78.6	30.1
61675	1758931200000	2025-09-26	16:00:00	137.076	1.178	13.84	14.744	3.574	0.861	7.755	7.94	2.673	0.535	0.04	0.02	28.74	1498.584	4.497	91.24	13.3	13007	8.01	0.112	10225	796	0	399.801	16.1	81.4	30.1
61676	1758932100000	2025-09-26	16:15:00	181.57	1.172	13.85	14.833	3.577	0.855	7.775	7.95	2.655	0.523	0.04	0.02	28.694	1498.82	4.49	91.62	13.3	13008	7.44	0.104	10251	795	0	266.506	15.9	81	30.09
61677	1758933000000	2025-09-26	16:30:00	99.959	0.933	13.83	14.87	3.578	0.851	7.828	7.95	2.6	0.523	0.03	0.04	28.676	1498.917	4.487	92.32	13.3	13009	6.59	0.092	10250	796	0	172.802	16.2	78.7	30.08
61678	1758933900000	2025-09-26	16:45:00	122.442	0.471	13.83	14.854	3.577	0.837	7.836	7.96	2.652	0.51	0.03	0.02	28.679	1498.868	4.487	92.38	13.3	13010	6.74	0.094	10243	795	0	158.144	16.3	78.3	30.07
61679	1758934800000	2025-09-26	17:00:00	188.616	0.243	13.85	14.835	3.574	0.848	7.837	7.96	2.664	0.504	0.03	0.02	28.674	1498.802	4.487	92.35	13.3	13011	7.25	0.101	10253	795	0	137.721	16	78.6	30.07
61680	1758935700000	2025-09-26	17:15:00	182.1	0.162	13.83	14.848	3.576	0.849	7.832	7.96	2.62	0.493	0.05	0.02	28.676	1498.849	4.487	92.32	13.3	13012	6.74	0.094	10261	795	0	112.757	16.2	79.6	30.06
61681	1758936600000	2025-09-26	17:30:00	233.311	0.998	13.24	14.777	3.57	0.851	7.837	7.96	2.955	0.528	0.11	0.1	28.674	1498.615	4.487	92.25	13.3	13013	6.92	0.096	10258	794	0	40.665	15.6	81.4	30.06
61682	1758937500000	2025-09-26	17:45:00	258.247	0.919	13.01	14.77	3.57	0.853	7.816	7.96	3.03	0.503	0.15	0.04	28.679	1498.6	4.488	91.99	13.3	13014	6.81	0.095	10261	794	0	18.279	15.4	81.9	30.05
61683	1758938400000	2025-09-26	18:00:00	235.653	0.433	12.95	14.724	3.567	0.855	7.802	7.96	3.281	0.523	0.15	0.06	28.69	1498.461	4.49	91.75	13.3	13015	7.07	0.099	10256	795	0	4.855	15.2	81.5	30.05
61684	1758939300000	2025-09-26	18:15:00	271.695	0.668	13.05	14.706	3.565	0.839	7.799	7.96	3.576	0.489	0.11	0.02	28.688	1498.402	4.49	91.68	13.3	13016	7.18	0.101	10214	796	0	0.387	15.2	81.4	30.05
61685	1758940200000	2025-09-26	18:30:00	271.219	0.247	12.94	14.678	3.564	0.842	7.812	7.96	4.281	0.524	0.12	0.02	28.695	1498.316	4.491	91.78	13.3	13017	6.88	0.096	10237	795	0	0.012	15.3	81.5	30.04
61686	1758941100000	2025-09-26	18:45:00	118.626	0.925	12.95	14.64	3.56	0.841	7.884	7.96	3.966	0.513	0.1	0.02	28.691	1498.19	4.491	92.56	13.3	13018	7.15	0.1	10220	796	0	-0.026	15.4	79.5	30.04
61687	1758942000000	2025-09-26	19:00:00	125.197	2.349	13.01	14.629	3.56	0.848	7.867	7.96	4.182	0.533	0.1	0.09	28.693	1498.157	4.491	92.34	13.3	13019	7.59	0.106	10000	795	0	0.019	16.3	74	30.03
61688	1758942900000	2025-09-26	19:15:00	125.914	1.513	12.93	14.643	3.561	0.845	7.851	7.96	4.421	0.543	0.12	0.05	28.697	1498.208	4.492	92.17	13.3	13020	7.91	0.111	10157	794	0	0.003	16.5	74.6	30.03
61689	1758943800000	2025-09-26	19:30:00	226.851	0.496	12.92	14.678	3.565	0.849	7.821	7.96	3.987	0.506	0.12	0.04	28.701	1498.325	4.492	91.88	13.3	13021	5.75	0.08	10150	795	0	-0.011	16.3	76.4	30.04
61690	1758944700000	2025-09-26	19:45:00	291.663	0.656	12.92	14.654	3.563	0.844	7.785	7.96	3.862	0.532	0.11	0.03	28.708	1498.256	4.493	91.42	13.3	13022	7.79	0.109	10063	795	0	0.005	15.7	81.7	30.04
61691	1758945600000	2025-09-26	20:00:00	307.728	1.122	12.92	14.698	3.567	0.843	7.79	7.96	3.67	0.511	0.12	0.02	28.705	1498.394	4.492	91.55	13.3	13023	6.72	0.094	10189	795	0	0.025	15.5	81.3	30.04
61692	1758946500000	2025-09-26	20:15:00	13.054	1.113	13	14.708	3.567	0.833	7.78	7.96	3.541	0.518	0.09	0.05	28.703	1498.426	4.492	91.46	13.3	13024	6.51	0.091	10225	794	0	0.009	15.5	83.3	30.04
61693	1758947400000	2025-09-26	20:30:00	171.056	1.529	13	14.713	3.567	0.849	7.803	7.96	3.43	0.481	0.11	0.04	28.699	1498.437	4.491	91.75	13.3	13025	6.55	0.091	10227	796	0	-0.02	15.5	85.6	30.04
61694	1758948300000	2025-09-26	20:45:00	338.083	0.995	12.99	14.703	3.566	0.86	7.8	7.96	3.409	0.488	0.1	0.01	28.695	1498.4	4.491	91.68	13.3	13026	6.62	0.092	10248	795	0	0.022	15.4	88.1	30.04
61695	1758949200000	2025-09-26	21:00:00	342.933	0.767	12.99	14.709	3.565	0.848	7.81	7.96	3.166	0.486	0.07	0.02	28.683	1498.406	4.489	91.81	13.3	13027	6.58	0.092	10249	795	0	0.034	15.3	87.8	30.03
61696	1758950100000	2025-09-26	21:15:00	275.744	0.478	12.92	14.732	3.567	0.839	7.813	7.96	3.275	0.612	0.12	0.03	28.684	1498.481	4.489	91.89	13.3	13028	6.1	0.085	10252	795	0	0.008	15.2	85.4	30.03
61697	1758951000000	2025-09-26	21:30:00	98.414	1.364	12.91	14.506	3.558	0.829	7.707	7.92	2.769	0.978	0.13	0.06	28.772	1497.848	4.504	90.29	13.2	13029	7.63	0.107	10242	795	0	-0.012	16.1	74.8	30.02
61698	1758951900000	2025-09-26	21:45:00	122.021	3.906	12.98	14.492	3.558	0.866	7.422	7.9	3.066	1.411	1.26	1.66	28.781	1497.812	4.505	86.91	13.2	13030	7.77	0.109	10236	796	0	0.019	17	68.5	30.02
61699	1758952800000	2025-09-26	22:00:00	122.754	4.763	12.89	14.789	3.378	0.832	7.488	7.9	1.598	0.781	0.1	0.04	26.963	1496.666	4.245	87.22	13.3	13031	6.8	0.095	10212	795	0	0.003	17.1	68.1	30.02
61700	1758953700000	2025-09-26	22:15:00	122.871	4.092	12.96	15.29	3.281	0.828	7.665	7.88	1.085	0.713	0.03	0.03	25.775	1496.912	4.071	89.53	13.3	13032	5.6	0.078	10197	795	0	-0.017	17.2	68.3	30.02
61701	1758954600000	2025-09-26	22:30:00	134.861	4.087	12.88	15.108	3.379	0.885	7.307	7.83	1.052	0.867	0.03	0.03	26.758	1497.463	4.213	85.55	13.3	13033	6.76	0.094	10205	794	0	-0.009	16.9	72.1	30.02
61702	1758955500000	2025-09-26	22:45:00	144.499	4.15	12.88	15.047	3.38	0.791	7.119	7.8	0.881	1.004	0.03	0.04	26.803	1497.318	4.22	83.28	13.3	13034	7.07	0.099	10184	793	0	-0.006	16.5	74.4	30.01
61703	1758956400000	2025-09-26	23:00:00	143.714	3.336	12.88	15.062	3.382	0.845	6.953	7.77	0.825	1.157	0.03	0.05	26.811	1497.375	4.221	81.37	13.3	13035	7.18	0.101	10188	794	0	0.012	16.5	74.5	30.01
61704	1758957300000	2025-09-26	23:15:00	154.348	3.16	12.87	14.995	3.413	0.806	6.799	7.75	1.277	1.442	2.66	0.46	27.126	1497.523	4.266	79.62	13.3	13036	7.44	0.104	10175	795	0	-0.011	16.1	76.7	30.01
61705	1758958200000	2025-09-26	23:30:00	146.718	2.697	12.94	15.02	3.422	0.778	6.717	7.74	0.764	1.483	0.02	0.18	27.188	1497.676	4.275	78.73	13.3	13037	7.62	0.107	10156	795	0	0.022	16	78.8	30
61706	1758959100000	2025-09-26	23:45:00	155.62	3.054	12.89	15.038	3.435	0.809	6.628	7.72	2.11	1.566	4.94	0.24	27.296	1497.86	4.29	77.76	13.3	13038	7.95	0.111	10150	795	0	0.009	15.9	78.6	30
61707	1758960000000	2025-09-27	00:00:00	152.961	3.782	12.87	15.034	3.437	0.788	6.602	7.72	2.199	1.808	5.36	1.69	27.316	1497.871	4.293	77.47	13.3	13039	8.08	0.113	10148	795	0	-0.009	15.8	79.1	29.99
61708	1758960900000	2025-09-27	00:15:00	154.542	3.179	12.85	14.989	3.435	0.809	6.608	7.72	1.958	1.656	4.7	1.97	27.327	1497.737	4.295	77.48	13.3	13040	8.01	0.112	10126	795	0	0.036	16	78.4	30
61709	1758961800000	2025-09-27	00:30:00	156.52	3.178	12.87	14.995	3.435	0.779	6.636	7.72	2.432	1.45	9.31	1.09	27.321	1497.747	4.294	77.81	13.3	13041	8.04	0.113	10091	796	0	0.005	15.8	79.6	29.99
61710	1758962700000	2025-09-27	00:45:00	143.844	3.364	12.85	15.072	3.423	0.836	6.663	7.71	2.3	2.509	6.84	4.75	27.161	1497.815	4.271	78.17	13.3	13042	7.59	0.106	10140	794	0	0.036	15.6	78.7	29.99
61711	1758963600000	2025-09-27	01:00:00	140.728	2.77	12.85	15.01	3.439	0.818	6.648	7.71	0.756	1.219	0.03	0.06	27.351	1497.832	4.298	77.98	13.3	13043	7.86	0.11	10123	794	0	-0.003	15.7	82	29.99
61712	1758964500000	2025-09-27	01:15:00	138.61	3.473	12.83	15.054	3.432	0.805	6.654	7.72	0.715	1.212	0.03	0.11	27.258	1497.865	4.284	78.08	13.3	13044	7.45	0.104	10162	792	0	-0.001	15.5	81.9	29.98
61713	1758965400000	2025-09-27	01:30:00	141.991	3.829	12.82	15.063	3.429	0.851	6.692	7.72	0.71	1.113	0.02	0.04	27.227	1497.861	4.28	78.52	13.3	13045	7.06	0.098	10162	794	0	-0.009	15.6	80.5	29.98
61714	1758966300000	2025-09-27	01:45:00	134.843	3.515	12.82	15.008	3.464	0.804	6.666	7.72	1.677	1.131	5.21	0.29	27.567	1498.078	4.329	78.3	13.3	13046	7.11	0.099	10183	796	0	0.006	15.5	82.1	29.98
61715	1758967200000	2025-09-27	02:00:00	127.38	2.882	12.8	14.946	3.499	0.8	6.677	7.72	0.581	0.862	0.19	0.04	27.928	1498.295	4.38	78.51	13.3	13047	7.41	0.104	10229	794	0	-0.006	15.5	82.9	29.97
61716	1758968100000	2025-09-27	02:15:00	127.319	2.436	12.89	14.844	3.501	0.78	6.738	7.74	0.682	0.943	0.02	0.04	28.014	1498.066	4.393	79.11	13.3	13048	6.73	0.094	10231	795	0	0.017	15.5	83.5	29.96
61717	1758969000000	2025-09-27	02:30:00	150.802	1.363	12.88	14.838	3.498	0.816	6.799	7.75	0.733	0.987	0.02	0.04	27.993	1498.021	4.391	79.8	13.3	13049	6.86	0.096	10228	795	0	0.016	15.5	83	29.96
61718	1758969900000	2025-09-27	02:45:00	159.394	1.415	12.79	14.814	3.501	0.818	6.808	7.76	0.815	0.94	0.03	0.05	28.039	1497.997	4.397	79.89	13.3	13050	6.47	0.09	10227	795	0	0.029	15.3	84.9	29.96
61719	1758970800000	2025-09-27	03:00:00	69.03	0.983	12.79	14.812	3.483	0.818	6.832	7.77	0.814	0.903	0.03	0.08	27.878	1497.803	4.374	80.08	13.3	13051	6.34	0.088	10232	795	0	0.012	15	81.9	29.95
61720	1758971700000	2025-09-27	03:15:00	86.372	2.289	12.76	14.811	3.499	0.811	6.858	7.77	0.827	0.923	0.03	0.03	28.017	1497.962	4.394	80.45	13.3	13052	6.09	0.085	10226	794	0	0.019	15.4	81	29.94
61721	1758972600000	2025-09-27	03:30:00	98.187	2.331	12.77	14.767	3.51	0.806	6.947	7.79	1.998	0.759	0.27	0.08	28.153	1497.975	4.414	81.5	13.3	13053	5.87	0.082	10222	795	0	0.008	15.5	76.8	29.93
61722	1758973500000	2025-09-27	03:45:00	160.608	1.131	12.74	14.798	3.532	0.803	7.507	7.91	2.054	0.74	0.76	0.09	28.324	1498.275	4.438	88.22	13.3	13054	6.37	0.089	10227	794	0	-0.011	15.6	79.8	29.93
61723	1758974400000	2025-09-27	04:00:00	277.136	0.892	12.74	14.822	3.537	0.793	8.27	8	4.936	0.863	0.68	0.19	28.35	1498.385	4.441	97.24	13.3	13055	1.65	0.023	10280	795	0	0.043	15.3	82.6	29.92
61724	1758975300000	2025-09-27	04:15:00	220.749	0.594	12.74	14.808	3.529	0.797	8.607	7.98	3.218	0.724	0.35	0.13	28.286	1498.263	4.432	101.14	13.2	13056	5.31	0.074	10203	795	0	-0.005	15.1	81.9	29.91
61725	1758976200000	2025-09-27	04:30:00	270.935	1.767	12.72	14.836	3.535	0.798	8.559	8.05	4.654	0.769	0.85	0.12	28.325	1498.401	4.437	100.66	13.3	13057	0.281	0.003	10235	794	0	0.016	15.3	84.9	29.92
61726	1758977100000	2025-09-27	04:45:00	296.195	0.187	12.71	14.837	3.533	0.796	9.058	8.07	4.351	0.726	0.6	0.09	28.302	1498.377	4.434	106.5	13.3	13058	0.122	0.001	10228	796	0	0.046	15.2	85.8	29.91
61727	1758978000000	2025-09-27	05:00:00	346.402	0.162	12.71	14.835	3.534	0.79	9.106	8.09	4.69	0.723	0.58	0.06	28.317	1498.388	4.436	107.08	13.3	13059	-0.158	-0.002	10231	794	0	-0.003	15.2	85.8	29.91
61728	1758978900000	2025-09-27	05:15:00	23.655	0.024	12.71	14.837	3.533	0.796	9.119	8.09	4.021	0.682	0.5	0.08	28.303	1498.376	4.434	107.22	13.3	13060	0.488	0.006	10233	794	0	-0.017	15	86.6	29.9
61729	1758979800000	2025-09-27	05:30:00	266.664	0.813	12.71	14.84	3.534	0.791	9.12	8.1	4.25	0.722	0.44	0.11	28.313	1498.399	4.436	107.24	13.3	13061	0.461	0.006	10238	794	0	0.067	15	86.6	29.9
61730	1758980700000	2025-09-27	05:45:00	307.558	0.024	12.7	14.826	3.531	0.789	9.117	8.09	3.805	0.676	0.3	0.08	28.298	1498.337	4.434	107.18	13.2	13062	0.464	0.006	10257	797	0	0.399	14.8	89	29.89
61731	1758981600000	2025-09-27	06:00:00	306.129	0.263	12.71	14.812	3.53	0.787	8.938	8.08	4.022	0.628	0.48	0.05	28.297	1498.29	4.434	105.04	13.3	13063	1.29	0.018	10271	795	0	3.955	14.7	89.5	29.89
61732	1758982500000	2025-09-27	06:15:00	283.582	1.447	12.7	14.823	3.539	0.787	9.104	8.12	5.567	0.741	0.58	0.2	28.37	1498.41	4.444	107.06	13.3	13064	0.32	0.004	10280	795	0	13.566	14.4	89.6	29.88
61733	1758983400000	2025-09-27	06:30:00	305.486	0.776	12.7	14.816	3.537	0.786	9.232	8.11	5.123	0.653	0.62	0.08	28.355	1498.369	4.442	108.54	13.2	13065	1.32	0.018	10289	795	0	38.426	14.4	89.9	29.88
61734	1758984300000	2025-09-27	06:45:00	296.413	0.953	12.71	14.831	3.545	0.783	9.481	8.15	5.394	0.643	0.68	0.1	28.415	1498.487	4.45	111.54	13.2	13066	-2.48	-0.034	10283	794	0	57.159	14.5	90	29.88
61735	1758985200000	2025-09-27	07:00:00	338.668	1.044	12.76	14.796	3.559	0.782	9.879	8.2	7.134	0.739	0.88	0.12	28.566	1498.55	4.472	116.26	13.3	13067	-2.37	-0.033	10301	795	0	93.767	14.3	90.4	29.88
61736	1758986100000	2025-09-27	07:15:00	46.454	1.305	12.79	14.765	3.551	0.783	10.221	8.23	6.608	0.705	0.73	0.1	28.518	1498.394	4.465	120.17	13.3	13068	-2.41	-0.033	10293	795	0	134.565	14.2	90	29.87
61737	1758987000000	2025-09-27	07:30:00	94.044	0.945	12.89	14.706	3.528	0.787	10.18	8.2	5.606	0.687	0.46	0.12	28.354	1498.012	4.443	119.42	13.3	13069	-2.49	-0.034	10276	796	0	214.148	14.3	89.9	29.87
61738	1758987900000	2025-09-27	07:45:00	340.936	1.017	12.96	14.739	3.548	0.785	10.013	8.21	6.351	0.675	0.83	0.11	28.509	1498.3	4.464	117.65	13.2	13070	-2.47	-0.034	10278	796	0	249.617	14.4	90.1	29.87
61739	1758988800000	2025-09-27	08:00:00	288.602	0.372	13.09	14.723	3.542	0.788	10.048	8.2	5.741	0.637	0.5	0.13	28.465	1498.196	4.458	117.99	13.3	13071	-2.42	-0.033	10282	795	0	270.515	14.4	90.4	29.87
61740	1758989700000	2025-09-27	08:15:00	259.291	0.475	13.16	14.759	3.552	0.79	10.064	8.22	6.388	0.686	0.56	0.06	28.527	1498.384	4.467	118.31	13.3	13072	-2.72	-0.038	10295	795	0	273.897	14.5	90.4	29.87
61741	1758990600000	2025-09-27	08:30:00	12.865	0.427	13.23	14.798	3.554	0.785	10.239	8.22	6.571	0.674	0.63	0.07	28.517	1498.5	4.465	120.45	13.3	13073	-2.61	-0.036	10278	795	0	308.669	14.1	89	29.86
61742	1758991500000	2025-09-27	08:45:00	3.314	0.026	13.32	14.806	3.55	0.775	10.19	8.21	5.775	0.657	0.63	0.09	28.476	1498.478	4.459	119.87	13.3	13074	-2.65	-0.037	10291	795	0	397.658	14.3	87.3	29.86
61743	1758992400000	2025-09-27	09:00:00	116.056	0.275	13.49	14.852	3.561	0.782	10.154	8.21	7.483	0.72	0.84	0.06	28.537	1498.699	4.467	119.6	13.3	13075	-2.85	-0.039	10295	795	0	315.717	14.3	87.2	29.86
61744	1758993300000	2025-09-27	09:15:00	122.451	0.136	13.6	14.856	3.557	0.784	10.285	8.22	4.898	0.677	0.58	0.06	28.503	1498.67	4.462	121.12	13.3	13076	-3.02	-0.042	10301	793	0	848.102	14.9	85.6	29.86
61745	1758994200000	2025-09-27	09:30:00	281.77	0.54	13.97	14.883	3.569	0.779	10.38	8.23	4.593	0.714	0.49	0.1	28.593	1498.863	4.475	122.39	13.3	13077	-2.86	-0.04	10289	794	0	846.787	15.7	83.6	29.86
61746	1758995100000	2025-09-27	09:45:00	269.331	0.233	14.25	14.912	3.575	0.777	10.563	8.23	4.118	0.737	0.46	0.08	28.624	1498.993	4.479	124.62	13.3	13078	-2.92	-0.04	10268	794	0	799.832	15.7	83.3	29.86
61747	1758996000000	2025-09-27	10:00:00	158.135	0.496	14.25	14.942	3.577	0.773	10.582	8.24	4.388	0.78	0.58	0.12	28.615	1499.077	4.477	124.89	13.3	13079	-2.41	-0.033	10241	795	0	877.788	15.3	81.1	29.85
61748	1758996900000	2025-09-27	10:15:00	172.833	0.839	14.25	14.891	3.578	0.769	10.756	8.26	4.335	0.84	0.47	0.39	28.664	1498.97	4.485	126.88	13.3	13080	-2.66	-0.037	10221	794	0	1687.046	15.4	81	29.85
61749	1758997800000	2025-09-27	10:30:00	230.11	1.099	14.23	15.105	3.583	0.772	10.792	8.24	3.99	0.655	0.51	0.06	28.556	1499.534	4.468	127.74	13.3	13081	-2.59	-0.036	10271	795	0	875.431	15.5	80.7	29.85
61750	1758998700000	2025-09-27	10:45:00	242.776	0.945	14.2	15.083	3.58	0.772	10.639	8.23	4.729	0.662	0.57	0.08	28.544	1499.45	4.466	125.89	13.3	13082	-2.95	-0.041	10286	795	0	791.96	15.4	80.4	29.85
61751	1758999600000	2025-09-27	11:00:00	247.283	1.114	14.18	15.083	3.585	0.774	10.566	8.23	4.265	0.689	0.71	0.12	28.582	1499.497	4.472	125.08	13.3	13083	-2.71	-0.037	10240	793	0	717.542	15.6	80.5	29.84
61752	1759000500000	2025-09-27	11:15:00	262.538	0.821	14.18	15.025	3.577	0.771	10.522	8.22	4.66	0.681	0.52	0.05	28.56	1499.282	4.469	124.38	13.3	13084	-2.5	-0.035	10290	795	0	534.827	15.7	78.7	29.84
61753	1759001400000	2025-09-27	11:30:00	237.538	0.218	14.21	15.281	3.589	0.774	10.45	8.23	2.888	0.639	0.29	0.06	28.48	1500.011	4.456	124.07	13.3	13085	-2.71	-0.038	10267	794	0	1463.967	16.2	77.7	29.84
61754	1759002300000	2025-09-27	11:45:00	122.968	1.024	14.15	15.316	3.574	0.768	10.698	8.26	2.631	0.604	0.31	0.08	28.317	1499.936	4.432	127.01	13.3	13086	-3.17	-0.044	10253	794	0	1112.555	16.5	73.7	29.84
61755	1759003200000	2025-09-27	12:00:00	129.657	1.393	14.23	15.279	3.57	0.767	10.959	8.28	3.293	0.677	0.7	0.12	28.31	1499.808	4.432	130.02	13.3	13087	-2.94	-0.041	10196	794	0	1432.857	16.2	76.9	29.83
61756	1759004100000	2025-09-27	12:15:00	140.533	1.397	14.16	15.289	3.572	0.77	11.125	8.28	3.102	0.698	0.42	0.12	28.321	1499.851	4.433	132.02	13.3	13088	-2.79	-0.039	10264	794	0	1390.043	16.4	76.5	29.82
61757	1759005000000	2025-09-27	12:30:00	147.124	1.359	13.74	15.319	3.568	0.768	11.284	8.32	2.814	0.69	0.37	0.12	28.266	1499.885	4.425	133.93	13.3	13089	-2.46	-0.034	10180	794	0	1352.986	16.4	75.8	29.82
61758	1759005900000	2025-09-27	12:45:00	169.858	1.219	13.74	15.337	3.573	0.773	11.532	8.32	2.834	0.67	0.43	0.08	28.293	1499.974	4.429	136.95	13.3	13090	-3.23	-0.045	10229	793	0	1327.738	16.5	75.2	29.81
61759	1759006800000	2025-09-27	13:00:00	201.456	1.075	13.7	15.903	3.611	0.758	11.346	8.31	2.686	0.601	0.49	0.08	28.222	1501.687	4.414	136.1	13.3	13091	-2.7	-0.037	10246	792	0	1287.37	16.9	75.9	29.81
61760	1759007700000	2025-09-27	13:15:00	213.712	0.808	13.75	16.259	3.644	0.76	11.225	8.32	2.135	0.613	0.29	0.1	28.255	1502.842	4.416	135.65	13.3	13092	-2.11	-0.029	10109	792	0	1275.093	17.2	74.8	29.81
61761	1759008600000	2025-09-27	13:30:00	211.443	0.828	13.75	16.058	3.63	0.757	11.317	8.32	2.131	0.647	0.44	0.15	28.274	1502.237	4.42	136.27	13.4	13093	-2.27	-0.031	10127	792	0	1248.361	17.6	76.2	29.8
61762	1759009500000	2025-09-27	13:45:00	183.9	0.602	13.69	16.458	3.655	0.755	11.3	8.3	2.367	0.628	0.3	0.09	28.211	1503.411	4.408	137.07	13.4	13094	-2.76	-0.038	10172	792	0	1202.483	17.9	76.6	29.8
61763	1759010400000	2025-09-27	14:00:00	151.559	0.823	13.65	16.569	3.658	0.757	11.132	8.28	3.043	0.65	0.3	0.19	28.16	1503.699	4.401	135.27	13.4	13095	-2.92	-0.041	10144	790	0	666.052	17.9	75	29.79
61764	1759011300000	2025-09-27	14:15:00	333.256	0.288	13.66	16.36	3.64	0.756	11.021	8.27	3.994	0.63	0.8	0.1	28.146	1503.034	4.4	133.4	13.4	13096	-3.12	-0.043	10175	789	0	644.897	17.9	75.6	29.8
61765	1759012200000	2025-09-27	14:30:00	141.256	0.03	13.66	16.068	3.614	0.76	11.154	8.27	4.808	0.684	0.72	0.14	28.129	1502.101	4.4	134.27	13.4	13097	-3.19	-0.044	10203	789	0	543.273	18.1	75.3	29.79
61766	1759013100000	2025-09-27	14:45:00	202.039	0.027	13.67	16.963	3.68	0.751	11.111	8.27	3.913	0.597	0.49	0.08	28.066	1504.806	4.385	135.65	13.4	13098	-3.12	-0.043	10210	790	0	487.762	18.3	77.1	29.79
61767	1759014000000	2025-09-27	15:00:00	105.139	1.083	13.67	16.037	3.614	0.753	11.229	8.28	5.04	0.697	0.73	0.17	28.156	1502.033	4.404	135.18	13.4	13099	-3.06	-0.042	10242	789	0	497.213	18.1	79.2	29.78
61768	1759014900000	2025-09-27	15:15:00	64.867	0.743	13.76	16.114	3.621	0.757	11.567	8.33	5.346	0.642	0.81	0.07	28.158	1502.278	4.404	139.4	13.4	13100	-2.93	-0.041	10209	788	0	369.128	17.7	80.4	29.78
61769	1759015800000	2025-09-27	15:30:00	23.24	0.505	13.66	15.659	3.588	0.749	12.158	8.35	6.551	0.776	0.95	0.11	28.193	1500.885	4.412	145.25	13.4	13101	-2.86	-0.04	10236	791	0	392.784	17.7	78	29.78
61770	1759016700000	2025-09-27	15:45:00	98.819	0.449	13.65	15.792	3.6	0.749	12.169	8.35	6.289	0.681	0.8	0.08	28.208	1501.324	4.413	145.71	13.4	13102	-2.92	-0.04	10223	791	0	321.419	18.6	76.1	29.78
61771	1759017600000	2025-09-27	16:00:00	271.452	0.325	13.66	15.963	3.619	0.75	12.083	8.35	5.129	0.608	0.81	0.09	28.253	1501.912	4.418	145.17	13.4	13103	-2.7	-0.037	10275	791	0	461.458	18.4	77.4	29.78
61772	1759018500000	2025-09-27	16:15:00	259.342	0.899	13.68	15.952	3.621	0.754	12.034	8.35	4.301	0.551	0.62	0.09	28.277	1501.906	4.421	144.63	13.4	13104	-2.96	-0.041	10276	792	0	360.796	18.4	73	29.78
61773	1759019400000	2025-09-27	16:30:00	270.96	1.433	13.66	15.826	3.61	0.754	12.054	8.34	5.311	0.592	0.54	0.06	28.267	1501.498	4.421	144.58	13.4	13105	-2.34	-0.032	10215	793	0	184.423	18.7	71.4	29.78
61774	1759020300000	2025-09-27	16:45:00	267.788	1.286	13.69	15.482	3.581	0.743	12.276	8.36	8.146	0.855	0.85	0.1	28.261	1500.398	4.423	146.21	13.4	13106	-2.76	-0.038	10247	791	0	260.02	18.7	71.5	29.78
61775	1759021200000	2025-09-27	17:00:00	270.722	3.593	13.68	15.453	3.58	0.736	12.547	8.37	7.593	0.764	0.76	0.06	28.278	1500.325	4.425	149.31	13.3	13107	-2.7	-0.037	10235	792	0	137.896	19	65.6	29.77
61776	1759022100000	2025-09-27	17:15:00	321.223	3.091	13.67	15.505	3.589	0.742	12.645	8.38	6.576	0.833	0.73	0.29	28.312	1500.533	4.43	150.65	13.3	13108	-2.64	-0.037	10290	794	0	109.723	18.2	72.4	29.78
61777	1759023000000	2025-09-27	17:30:00	346.046	5.349	13.67	15.488	3.59	0.737	12.657	8.39	6.292	0.679	0.51	0.05	28.335	1500.504	4.433	150.81	13.3	13109	-2.45	-0.034	10228	794	0	57.13	16.9	79.6	29.78
61778	1759023900000	2025-09-27	17:45:00	261.059	3.996	13.09	15.313	3.579	0.707	12.81	8.41	9.443	2.544	7.28	6.96	28.37	1499.986	4.44	152.16	13.3	13110	-2.41	-0.033	10232	793	0	19.646	16.4	80.7	29.79
61779	1759024800000	2025-09-27	18:00:00	147.252	5.751	12.98	15.24	3.575	0.76	12.755	8.4	8.435	1.306	3.74	2.3	28.381	1499.767	4.442	151.27	13.3	13111	-2.76	-0.038	10252	792	0	4.479	15.6	83.5	29.79
61780	1759025700000	2025-09-27	18:15:00	336.754	5.616	12.98	15.121	3.57	0.799	12.368	8.37	9.873	2.541	9.05	6.26	28.427	1499.436	4.449	146.38	13.3	13112	-2.37	-0.033	10245	793	0	0.384	15.2	85.9	29.79
61781	1759026600000	2025-09-27	18:30:00	314.446	4.836	12.95	15.054	3.568	0.7	11.802	8.34	9.021	2.426	4.71	4.62	28.461	1499.258	4.455	139.51	13.3	13113	-2.77	-0.038	10259	794	0	0.023	14.7	86.1	29.79
61782	1759027500000	2025-09-27	18:45:00	329.724	4.548	12.94	15.004	3.567	0.743	11.399	8.31	6.923	0.914	0.39	0.03	28.483	1499.126	4.458	134.64	13.3	13114	-2.71	-0.037	10205	793	0	0.014	14.6	87.7	29.8
61783	1759028400000	2025-09-27	19:00:00	336.489	4.145	12.89	14.976	3.566	0.743	11.126	8.29	8.069	1.053	5.98	0.58	28.499	1499.052	4.461	131.35	13.3	13115	-2.65	-0.037	10270	794	0	0	14.4	87.8	29.8
61784	1759029300000	2025-09-27	19:15:00	342.21	4.222	12.9	14.999	3.567	0.758	11	8.29	6.823	0.885	0.48	0.05	28.486	1499.113	4.459	129.91	13.3	13116	-2.62	-0.036	10243	793	0	-0.02	14.4	86.6	29.8
61785	1759030200000	2025-09-27	19:30:00	292.221	3.426	12.99	15.007	3.568	0.766	10.945	8.28	6.912	0.887	0.84	0.04	28.491	1499.144	4.459	129.29	13.3	13117	-2.21	-0.031	10205	795	0	-0.015	14.4	86.7	29.8
61786	1759031100000	2025-09-27	19:45:00	336.756	3.765	12.93	15.03	3.569	0.748	10.84	8.28	7.779	1.628	5.71	4	28.48	1499.206	4.458	128.09	13.3	13118	-2.73	-0.038	10177	794	0	0.02	14.2	88.4	29.81
61787	1759032000000	2025-09-27	20:00:00	342.418	2.835	12.92	15.055	3.57	0.768	10.896	8.28	6.606	0.884	0.4	0.1	28.47	1499.275	4.456	128.82	13.3	13119	-2.77	-0.038	10252	793	0	0.008	14.2	88.5	29.81
61788	1759032900000	2025-09-27	20:15:00	339.381	3.5	12.92	15.05	3.568	0.792	10.919	8.28	6.863	0.924	1.06	0.21	28.459	1499.245	4.455	129.06	13.3	13120	-2.83	-0.039	10252	793	0	-0.005	14.2	89.3	29.81
61789	1759033800000	2025-09-27	20:30:00	327.988	3.808	12.92	15.025	3.566	0.815	10.864	8.27	6.565	0.894	1.27	0.08	28.463	1499.172	4.455	128.35	13.3	13121	-2.54	-0.035	10277	793	0	-0.032	14.1	89.2	29.81
61790	1759034700000	2025-09-27	20:45:00	345.098	4.615	12.91	14.955	3.563	0.813	10.537	8.24	6.182	1.13	0.46	0.13	28.482	1498.967	4.459	124.34	13.3	13122	-2.57	-0.036	10274	793	0	-0.003	14.1	89.8	29.81
61791	1759035600000	2025-09-27	21:00:00	341.315	3.814	12.91	14.915	3.56	0.789	10.124	8.21	4.527	1.479	0.42	0.16	28.487	1498.842	4.46	119.36	13.3	13123	-2.59	-0.036	10248	793	0	0.02	14	89.5	29.81
61792	1759036500000	2025-09-27	21:15:00	343.572	4.319	12.95	14.965	3.562	0.791	9.996	8.21	3.115	1.246	0.24	0.1	28.469	1498.984	4.457	117.96	13.3	13124	-2.47	-0.034	10167	792	0	0.029	13.9	89.2	29.82
61793	1759037400000	2025-09-27	21:30:00	337.872	3.203	12.89	15.034	3.567	0.792	9.853	8.19	3.353	1.711	4.07	1.84	28.462	1499.2	4.455	116.42	13.3	13125	-2.23	-0.031	10247	794	0	0.008	13.9	90.6	29.81
61794	1759038300000	2025-09-27	21:45:00	336.881	3.131	12.91	15.07	3.571	0.783	9.569	8.16	2.137	1.191	0.88	0.1	28.467	1499.32	4.455	113.16	13.3	13126	-2.17	-0.03	10271	794	0	-0.001	13.9	88.9	29.81
61795	1759039200000	2025-09-27	22:00:00	339.538	2.952	12.91	15.198	3.581	0.78	9.191	8.12	1.843	1.177	0.16	0.12	28.466	1499.728	4.454	108.96	13.3	13127	-0.766	-0.01	9922	794	0	0.009	13.9	88.6	29.81
61796	1759040100000	2025-09-27	22:15:00	340.006	3.07	12.89	15.284	3.588	0.748	8.912	8.09	1.607	1.26	0.15	0.11	28.465	1500.004	4.453	105.84	13.3	13128	-0.911	-0.012	10245	793	0	-0.017	14	88.7	29.81
61797	1759041000000	2025-09-27	22:30:00	327.774	4.175	12.98	15.341	3.593	0.772	8.775	8.08	1.506	1.459	0.09	0.16	28.468	1500.188	4.453	104.33	13.3	13129	-0.872	-0.012	10084	793	0	0	13.9	87.6	29.81
61798	1759041900000	2025-09-27	22:45:00	325.781	2.827	12.89	15.4	3.597	0.764	8.717	8.07	1.666	1.689	1.85	0.37	28.458	1500.367	4.451	103.76	13.3	13130	-0.856	-0.012	10169	793	0	0.008	14.1	87.7	29.81
61799	1759042800000	2025-09-27	23:00:00	341.055	2.255	12.89	15.404	3.597	0.761	8.729	8.07	1.951	2.233	2.77	2.79	28.459	1500.38	4.451	103.92	13.3	13131	-1.1	-0.015	9981	792	0	0.017	13.9	88.1	29.81
61800	1759043700000	2025-09-27	23:15:00	340.029	2.587	12.88	15.333	3.593	0.761	8.656	8.05	1.157	1.873	0.1	0.22	28.471	1500.169	4.454	102.92	13.3	13132	-0.221	-0.003	10217	793	0	-0.003	13.9	87.4	29.8
61801	1759044600000	2025-09-27	23:30:00	343.287	2.352	12.89	15.289	3.589	0.767	8.332	8.01	1.177	2.035	0.09	0.2	28.471	1500.027	4.454	98.97	13.3	13133	0.951	0.013	10151	792	0	0.006	13.9	87.3	29.8
61802	1759045500000	2025-09-27	23:45:00	339.53	2.766	12.87	15.26	3.584	0.77	8.056	7.98	1.222	1.798	0.07	0.15	28.447	1499.906	4.451	95.62	13.3	13134	1.88	0.026	9862	794	0	0.011	14	86.8	29.81
61803	1759046400000	2025-09-28	00:00:00	341.16	3.418	12.85	15.213	3.575	0.77	7.848	7.94	1.344	1.623	0.16	0.13	28.4	1499.7	4.445	93.04	13.3	13135	1.87	0.026	9834	793	0	0.026	14	86.2	29.8
61804	1759047300000	2025-09-28	00:15:00	127.372	2.563	12.87	15.399	3.537	0.765	7.636	7.9	1.293	1.963	0.04	0.14	27.933	1499.755	4.377	90.59	13.3	13136	3.53	0.049	10103	793	0	-0.009	14	86	29.8
61805	1759048200000	2025-09-28	00:30:00	346.779	2.555	12.87	15.51	3.515	0.774	7.438	7.86	1.329	1.888	0.04	0.11	27.669	1499.804	4.339	88.3	13.3	13137	4.41	0.061	10079	791	0	0.009	14	86.6	29.8
61806	1759049100000	2025-09-28	00:45:00	347.921	2.938	12.85	15.579	3.5	0.765	7.329	7.84	1.378	1.789	0.04	0.1	27.486	1499.815	4.313	87.04	13.3	13138	3.93	0.055	10058	792	0	-0.008	14	86.8	29.8
61807	1759050000000	2025-09-28	01:00:00	339.444	2.795	12.83	15.597	3.492	0.761	7.277	7.83	1.352	1.763	0.05	0.09	27.408	1499.782	4.301	86.41	13.3	13139	4.65	0.065	10047	793	0	0.012	14	88.4	29.79
61808	1759050900000	2025-09-28	01:15:00	348.738	1.886	12.93	15.613	3.486	0.767	7.277	7.82	1.337	1.761	0.06	0.11	27.343	1499.757	4.292	86.4	13.3	13140	4.25	0.059	10018	792	0	-0.003	14	88.6	29.79
61809	1759051800000	2025-09-28	01:30:00	330.129	2.804	12.83	15.582	3.499	0.762	7.243	7.81	1.22	1.856	0.04	0.11	27.472	1499.806	4.311	86.01	13.3	13141	4.22	0.059	9775	791	0	0.028	13.9	88.9	29.79
61810	1759052700000	2025-09-28	01:45:00	346.925	1.44	12.83	15.577	3.491	0.762	7.219	7.81	1.28	1.847	0.05	0.12	27.41	1499.719	4.302	85.68	13.3	13142	4.15	0.058	9761	791	0	-0.012	13.9	88.9	29.79
61811	1759053600000	2025-09-28	02:00:00	342.584	2.938	12.83	15.536	3.51	0.761	7.248	7.81	1.263	1.789	0.05	0.17	27.599	1499.808	4.329	86.06	13.3	13143	4.62	0.064	9941	792	0	-0.022	13.8	89.2	29.78
61812	1759054500000	2025-09-28	02:15:00	345.521	2.497	12.82	15.484	3.483	0.761	7.259	7.81	1.318	1.812	0.03	0.31	27.4	1499.412	4.301	85.99	13.3	13144	4.32	0.06	9959	792	0	0.003	13.8	89.7	29.78
61813	1759055400000	2025-09-28	02:30:00	343.667	2.628	12.8	15.395	3.509	0.765	7.261	7.81	1.226	1.412	0.05	0.21	27.693	1499.464	4.343	86.05	13.3	13145	3.85	0.053	9746	792	0	-0.015	13.7	88.7	29.78
61814	1759056300000	2025-09-28	02:45:00	333.803	2.187	12.81	15.414	3.487	0.758	7.334	7.81	1.303	1.454	0.05	0.12	27.484	1499.285	4.314	86.81	13.3	13146	4.34	0.06	9812	792	0	0.014	13.5	88.9	29.78
61815	1759057200000	2025-09-28	03:00:00	329.991	2.448	12.8	15.31	3.558	0.754	7.406	7.84	1.178	1.165	0.04	0.08	28.18	1499.757	4.413	87.85	13.3	13147	4.09	0.057	9738	792	0	-0.015	13.6	88	29.78
61816	1759058100000	2025-09-28	03:15:00	349.472	1.371	12.8	15.294	3.56	0.76	7.539	7.86	1.115	1.125	0.06	0.12	28.217	1499.748	4.418	89.42	13.3	13148	3.67	0.051	9749	793	0	0.043	13.6	88.1	29.78
61817	1759059000000	2025-09-28	03:30:00	24.315	1.316	12.77	15.288	3.561	0.751	7.632	7.88	1.128	0.992	0.07	0.08	28.224	1499.737	4.419	90.51	13.3	13149	2.73	0.038	9845	793	0	-0.009	13.5	89.1	29.77
61818	1759059900000	2025-09-28	03:45:00	32.824	1.689	12.77	15.303	3.582	0.752	7.774	7.92	1.165	1.059	0.1	0.12	28.4	1499.989	4.444	92.32	13.3	13150	2.69	0.037	9821	793	0	-0.015	13.4	91	29.77
61819	1759060800000	2025-09-28	04:00:00	39.806	1.464	12.76	15.302	3.578	0.751	7.984	7.94	1.19	0.956	0.14	0.11	28.368	1499.95	4.44	94.8	13.3	13151	1.55	0.021	10048	793	0	0.012	13.2	91.5	29.77
61820	1759061700000	2025-09-28	04:15:00	11.71	1.44	12.74	15.293	3.58	0.75	8.031	7.95	1.406	0.981	0.09	0.1	28.386	1499.942	4.442	95.35	13.3	13152	1.78	0.025	10028	794	0	0.029	13.2	92.2	29.76
61821	1759062600000	2025-09-28	04:30:00	14.864	1.32	12.77	15.067	3.559	0.752	7.957	7.93	2.21	1.187	0.15	0.27	28.37	1499.197	4.442	94.04	13.3	13153	3.81	0.053	9984	793	0	0.022	13.1	92.7	29.76
61822	1759063500000	2025-09-28	04:45:00	15.972	1.29	12.74	14.995	3.548	0.752	7.755	7.91	2.269	1.193	0.27	0.07	28.319	1498.907	4.435	91.48	13.3	13154	4.66	0.065	10099	792	0	0.037	13.2	93	29.76
61823	1759064400000	2025-09-28	05:00:00	33.916	1.102	12.76	14.94	3.541	0.749	7.644	7.9	2.593	1.179	0.16	0.05	28.301	1498.706	4.433	90.07	13.3	13155	4.19	0.058	10138	795	0	-0.009	13.1	93	29.76
61824	1759065300000	2025-09-28	05:15:00	15.356	1.22	12.72	14.965	3.542	0.749	7.61	7.9	2.372	1.202	0.13	0.11	28.288	1498.774	4.431	89.7	13.3	13156	3.92	0.054	10157	793	0	0.002	13.1	93.3	29.76
61825	1759066200000	2025-09-28	05:30:00	17.291	2.044	12.8	14.976	3.539	0.743	7.653	7.91	2.207	1.175	0.14	0.06	28.255	1498.771	4.426	90.21	13.3	13157	3.94	0.055	10143	794	0	0.045	13.1	93.4	29.76
61826	1759067100000	2025-09-28	05:45:00	147.563	1.738	12.71	14.981	3.538	0.745	7.656	7.91	2.17	1.194	0.14	0.07	28.243	1498.773	4.425	90.25	13.3	13158	3.95	0.055	10132	794	0	0.393	12.9	93.2	29.76
61827	1759068000000	2025-09-28	06:00:00	172.891	0.925	12.71	14.989	3.539	0.752	7.627	7.91	2.167	1.237	0.07	0.08	28.247	1498.804	4.425	89.93	13.3	13159	4.7	0.065	10037	793	0	3.396	12.9	94	29.76
61828	1759068900000	2025-09-28	06:15:00	59.102	0.326	12.75	14.948	3.542	0.755	7.639	7.91	2.289	1.233	0.09	0.06	28.3	1498.731	4.433	90.03	13.3	13160	4.36	0.061	10127	794	0	10.835	12.7	94.4	29.76
61829	1759069800000	2025-09-28	06:30:00	72.939	1.756	12.71	14.889	3.545	0.751	7.611	7.91	2.265	1.149	0.17	0.05	28.374	1498.626	4.444	89.63	13.3	13161	4.02	0.056	10152	792	0	34.706	12.7	95.9	29.76
61830	1759070700000	2025-09-28	06:45:00	111.038	1.431	12.71	14.894	3.55	0.753	7.646	7.92	1.975	1.165	0.13	0.34	28.411	1498.686	4.449	90.08	13.3	13162	3.44	0.048	10153	793	0	52.904	12.3	95.9	29.75
61831	1759071600000	2025-09-28	07:00:00	154.774	1.455	12.78	14.952	3.547	0.753	7.718	7.93	2.061	1.032	0.11	0.09	28.347	1498.802	4.44	90.97	13.3	13163	3.84	0.053	10140	793	0	108.32	12.4	96.7	29.76
61832	1759072500000	2025-09-28	07:15:00	138.764	2.187	12.81	14.966	3.551	0.753	7.805	7.93	1.733	0.995	0.11	0.08	28.367	1498.866	4.442	92.04	13.3	13164	3.29	0.046	10160	794	0	123.507	12.6	96.5	29.75
61833	1759073400000	2025-09-28	07:30:00	166.982	2.373	12.92	15.003	3.548	0.754	7.889	7.95	1.57	0.886	0.11	0.08	28.312	1498.923	4.434	93.07	13.3	13165	2.54	0.035	10183	794	0	143.44	12.7	95.7	29.76
61834	1759074300000	2025-09-28	07:45:00	134.515	2.642	12.92	15.005	3.542	0.744	8.017	7.96	1.541	0.884	0.12	0.08	28.266	1498.875	4.428	94.56	13.3	13166	3.31	0.046	10075	794	0	300.23	12.7	96.5	29.76
61835	1759075200000	2025-09-28	08:00:00	136.576	2.868	13.09	14.97	3.537	0.745	8.015	7.95	1.727	0.96	0.12	0.1	28.241	1498.734	4.424	94.45	13.3	13167	4.65	0.065	10104	794	0	148.191	12.6	96.1	29.76
61836	1759076100000	2025-09-28	08:15:00	146.274	2.965	12.91	14.949	3.53	0.756	7.936	7.94	2.029	1.241	0.21	0.15	28.199	1498.617	4.419	93.44	13.3	13168	6.09	0.085	10126	794	0	93.408	12.8	96.3	29.76
61837	1759077000000	2025-09-28	08:30:00	129.672	3.231	12.83	14.946	3.525	0.745	7.929	7.94	2.089	1.027	0.21	0.06	28.158	1498.56	4.413	93.32	13.3	13169	4.75	0.066	10142	796	0	137.508	13	95.9	29.76
61838	1759077900000	2025-09-28	08:45:00	118.071	2.805	12.98	14.923	3.523	0.756	7.987	7.95	2.316	1.017	0.17	0.06	28.155	1498.484	4.413	93.95	13.3	13170	4.38	0.061	9803	795	0	315.916	12.9	96.1	29.77
61839	1759078800000	2025-09-28	09:00:00	143.648	2.755	13.21	14.874	3.525	0.744	8.042	7.95	2.573	0.976	1.59	0.11	28.203	1498.38	4.42	94.55	13.3	13171	4.71	0.066	9914	795	0	383.391	12.9	94.9	29.77
61840	1759079700000	2025-09-28	09:15:00	131.645	3.174	13.4	14.872	3.539	0.726	8.192	7.97	2.692	0.876	0.22	0.06	28.335	1498.525	4.439	96.4	13.3	13172	3.57	0.05	9999	795	0	442.172	12.9	95	29.77
61841	1759080600000	2025-09-28	09:30:00	145.752	2.832	13.41	14.85	3.538	0.752	8.269	7.97	2.875	0.892	0.3	0.06	28.336	1498.456	4.439	97.27	13.3	13173	4.33	0.06	9995	795	0	346.627	13	94.5	29.77
61842	1759081500000	2025-09-28	09:45:00	150.855	3.667	14.2	14.915	3.539	0.74	8.326	7.98	1.833	0.87	0.09	0.04	28.298	1498.623	4.433	98.04	13.3	13174	3.66	0.051	10016	795	0	1246.662	13.2	94.1	29.77
61843	1759082400000	2025-09-28	10:00:00	159.303	3.583	13.95	14.908	3.547	0.717	8.514	8	2.057	0.866	0.17	0.05	28.377	1498.691	4.444	100.3	13.3	13175	2.65	0.037	10237	795	0	1146.737	13.4	93.6	29.75
61844	1759083300000	2025-09-28	10:15:00	173.685	3.927	14.31	14.942	3.551	0.765	8.602	8.01	2.282	0.857	0.95	0.09	28.383	1498.81	4.445	101.42	13.3	13176	2.72	0.038	9865	793	0	1047.605	13.5	92.6	29.75
61845	1759084200000	2025-09-28	10:30:00	155.596	3.413	14.31	14.938	3.557	0.765	8.779	8.03	4.114	2.127	5.83	4.93	28.447	1498.872	4.454	103.53	13.3	13177	1.97	0.027	10122	794	0	1012.628	13.7	92.9	29.75
61846	1759085100000	2025-09-28	10:45:00	164.762	3.29	14.28	14.987	3.569	0.734	9.089	8.07	2.875	0.86	0.6	0.11	28.509	1499.102	4.462	107.34	13.3	13178	0.617	0.008	10194	793	0	806.205	14.2	92.4	29.75
61847	1759086000000	2025-09-28	11:00:00	167.123	3.794	14.25	15.042	3.575	0.706	9.67	8.13	4.163	0.795	0.28	0.04	28.525	1499.297	4.464	114.33	13.3	13179	-0.846	-0.011	10247	794	0	683.142	14.9	88.9	29.75
61848	1759086900000	2025-09-28	11:15:00	144.899	4.084	14.27	15.088	3.543	0.745	9.995	8.17	4.863	1.351	2.93	3.11	28.214	1499.082	4.42	118.05	13.3	13180	-2.39	-0.033	10274	794	0	532.907	15.5	85.8	29.74
61849	1759087800000	2025-09-28	11:30:00	158.344	4.095	14.28	15.016	3.543	0.576	10.122	8.19	11.089	8.407	10.6	16.64	28.266	1498.909	4.428	119.42	13.3	13181	-2.31	-0.032	10261	793	0	682.294	15.9	83.5	29.74
61850	1759088700000	2025-09-28	11:45:00	153.064	3.608	14.33	15.03	3.548	0.724	10.132	8.19	11.026	6.105	15.47	14.34	28.299	1498.996	4.432	119.59	13.3	13182	-1.66	-0.023	10211	794	0	1542.919	16.3	82.5	29.73
61851	1759089600000	2025-09-28	12:00:00	151.23	4.601	14.26	15.076	3.55	0.746	10.171	8.2	6.153	3.779	10.63	12.02	28.278	1499.12	4.429	120.15	13.3	13183	-1.75	-0.024	10225	793	0	1257.627	16.2	81.8	29.73
61852	1759090500000	2025-09-28	12:15:00	138.248	4.965	14.26	15.066	3.555	0.742	10.224	8.2	10.775	7.58	15.71	14.5	28.33	1499.148	4.436	120.79	13.3	13184	-2.48	-0.034	10270	794	0	1618.581	16.4	81.9	29.73
61853	1759091400000	2025-09-28	12:30:00	127.239	5.198	14.26	15.128	3.544	0.699	10.307	8.22	5.584	1.072	1.65	0.98	28.194	1499.188	4.416	121.82	13.3	13185	-2	-0.028	10246	793	0	653.435	16.8	78.4	29.73
61854	1759092300000	2025-09-28	12:45:00	133.959	4.707	13.85	15.108	3.544	0.735	10.426	8.23	18.346	11.55	26.17	22.95	28.207	1499.139	4.418	123.19	13.3	13186	-2.42	-0.033	10278	793	0	706.891	16.8	78.4	29.73
61855	1759093200000	2025-09-28	13:00:00	132.018	4.605	13.85	15.106	3.549	0.725	10.402	8.22	7.472	2.16	5.54	4.4	28.252	1499.187	4.425	122.93	13.3	13187	-1.97	-0.027	10167	793	0	738.745	17.5	75.7	29.73
61856	1759094100000	2025-09-28	13:15:00	132.375	5.77	13.87	15.125	3.548	0.706	10.42	8.23	5.356	1.158	2.86	1.76	28.23	1499.222	4.422	123.18	13.5	13188	-2.42	-0.033	10245	793	0	1150.202	17.9	74	29.72
61857	1759095000000	2025-09-28	13:30:00	135.164	5.502	13.89	15.149	3.553	0.752	10.414	8.23	5.51	3.074	3.56	7.47	28.258	1499.33	4.425	123.19	13.3	13189	-2.02	-0.028	10241	792	0	975.635	18	73.6	29.72
61858	1759095900000	2025-09-28	13:45:00	134.509	7.883	13.84	15.134	3.555	0.779	10.355	8.22	6.534	2.129	3.26	4.97	28.283	1499.313	4.429	122.47	13.3	13190	-1.92	-0.026	10280	793	0	525.58	18.2	70	29.71
61859	1759096800000	2025-09-28	14:00:00	138.751	7.537	13.81	15.129	3.557	0.736	10.226	8.21	6.451	3.619	9.73	12.97	28.303	1499.316	4.432	120.95	13.3	13191	-1.81	-0.025	10275	793	0	1246.547	18.1	70.7	29.71
61860	1759097700000	2025-09-28	14:15:00	142.667	8.221	13.83	15.104	3.558	0.705	10.115	8.19	12.052	8.988	14.24	15.99	28.329	1499.266	4.436	119.6	13.3	13192	-1.22	-0.017	10246	794	0	714.502	17.9	72	29.7
61861	1759098600000	2025-09-28	14:30:00	144	7.926	13.85	15.087	3.554	0.705	10.069	8.2	6.565	3.111	5.71	10.44	28.309	1499.191	4.433	118.99	13.3	13193	-1.42	-0.019	10239	793	0	768.711	17.8	73	29.71
61862	1759099500000	2025-09-28	14:45:00	145.205	8.219	13.87	15.076	3.552	0.709	10.036	8.19	14.543	10.303	14.03	14.56	28.297	1499.142	4.431	118.57	13.3	13194	-1.18	-0.016	10227	793	0	856.486	18.1	71.8	29.71
61863	1759100400000	2025-09-28	15:00:00	143.584	8.061	13.87	15.021	3.546	0.671	9.998	8.2	9.888	5.274	9.03	10.23	28.282	1498.947	4.43	117.98	13.3	13195	-1.44	-0.02	10255	793	0	752.713	17.8	72.5	29.71
61864	1759101300000	2025-09-28	15:15:00	141.836	7.719	13.87	14.987	3.54	0.699	9.995	8.2	17.117	11.362	18.31	17.99	28.258	1498.808	4.427	117.85	13.3	13196	-0.938	-0.013	10261	793	0	827.82	17.3	75.5	29.71
61865	1759102200000	2025-09-28	15:30:00	142.876	7.101	13.84	14.938	3.538	0.796	9.967	8.2	7.388	4.381	5.78	11.05	28.271	1498.668	4.429	117.42	13.3	13197	-1.23	-0.017	10245	793	0	644.58	17.9	71.6	29.71
61866	1759103100000	2025-09-28	15:45:00	145.44	7.13	13.87	14.928	3.541	0.742	10.047	8.22	6.253	0.872	0.32	0.04	28.307	1498.676	4.434	118.36	13.3	13198	-1	-0.014	10240	794	0	468.71	17.9	71.2	29.71
61867	1759104000000	2025-09-28	16:00:00	146.027	6.627	13.83	14.887	3.539	0.719	10.064	8.21	6.77	0.905	0.46	0.07	28.321	1498.56	4.436	118.48	13.2	13199	-1.45	-0.02	10261	792	0	390.649	17.8	72	29.73
61868	1759104900000	2025-09-28	16:15:00	143.355	7.299	13.85	14.885	3.542	0.685	10.042	8.22	8.938	2.276	7.31	3.89	28.348	1498.582	4.44	118.22	13.3	13200	-1.28	-0.017	10229	794	0	534.16	17.8	72.5	29.72
61869	1759105800000	2025-09-28	16:30:00	140.531	8.064	13.79	14.903	3.547	0.767	10.167	8.23	8.039	2.331	3.16	4.97	28.376	1498.675	4.444	119.76	13.3	13201	-1.89	-0.026	10293	794	0	263.192	17.7	73	29.71
61870	1759106700000	2025-09-28	16:45:00	138.107	7.193	13.79	14.877	3.547	0.713	10.115	8.22	10.026	5.129	6.84	10.99	28.395	1498.613	4.447	119.1	13.2	13202	-1.73	-0.024	10227	795	0	122.599	17.4	74.5	29.71
61871	1759107600000	2025-09-28	17:00:00	140.379	6.052	13.13	14.932	3.552	0.698	10.269	8.24	10.964	3.694	8.32	9.53	28.406	1498.802	4.448	121.06	13.2	13203	-1.99	-0.027	10258	794	0	78.035	17.2	75.8	29.71
61872	1759108500000	2025-09-28	17:15:00	144.908	6.062	13.06	14.942	3.559	0.715	10.323	8.25	11.851	5.11	11.41	14.36	28.462	1498.899	4.456	121.75	13.3	13204	-2.25	-0.031	10308	794	0	51.128	17.3	75.7	29.71
61873	1759109400000	2025-09-28	17:30:00	142.216	5.845	13.05	14.933	3.562	0.649	10.409	8.27	8.69	1.52	2.31	2.44	28.49	1498.904	4.46	122.77	13.3	13205	-2.28	-0.032	10228	795	0	19.43	17.4	74	29.71
61874	1759110300000	2025-09-28	17:45:00	139.486	6.841	12.98	14.916	3.562	0.749	10.442	8.27	11.864	2.544	7.45	3.28	28.504	1498.865	4.462	123.13	13.2	13206	-2.69	-0.037	10271	794	0	5.429	17.7	73	29.72
61875	1759111200000	2025-09-28	18:00:00	137.379	6.508	12.99	14.867	3.56	0.793	10.387	8.26	17.196	9.658	17.68	15.03	28.521	1498.727	4.465	122.38	13.3	13207	-1.95	-0.027	10265	794	0	0.826	17.2	75.5	29.72
61876	1759112100000	2025-09-28	18:15:00	141.023	6.571	12.91	14.847	3.559	0.74	10.31	8.26	10.719	3.147	8.13	5.78	28.53	1498.674	4.466	121.42	13.2	13208	-1.85	-0.025	10122	794	0	0.057	17.5	73.3	29.72
61877	1759113000000	2025-09-28	18:30:00	143.476	6.148	12.94	14.816	3.56	0.791	10.199	8.25	7.764	0.986	1.6	0.51	28.56	1498.609	4.471	120.07	13.2	13209	-1.68	-0.023	10012	794	0	0.054	17.3	75.6	29.73
61878	1759113900000	2025-09-28	18:45:00	141.76	6.276	12.83	14.795	3.56	0.619	10.099	8.24	7.172	0.888	0.43	0.04	28.572	1498.55	4.473	118.84	13.3	13210	-1.73	-0.024	10183	794	0	-0.003	17.1	75.6	29.73
61879	1759114800000	2025-09-28	19:00:00	142.357	5.745	12.91	14.767	3.559	0.753	10.009	8.23	19.179	11.228	20.96	19	28.585	1498.479	4.475	117.73	13.2	13211	-1.32	-0.018	10273	794	0	0.031	17.2	75.4	29.74
61880	1759115700000	2025-09-28	19:15:00	141.987	5.848	13.01	14.737	3.557	0.704	9.894	8.22	10.117	2.565	14.07	7.8	28.593	1498.389	4.476	116.31	13.2	13212	-0.925	-0.013	10262	794	0	0.02	16.9	78	29.73
61881	1759116600000	2025-09-28	19:30:00	141.041	5.889	12.89	14.742	3.557	0.749	9.841	8.22	7.44	1.204	1.93	1.55	28.586	1498.398	4.475	115.69	13.2	13213	-1.24	-0.017	10301	794	0	0.045	16.9	78.5	29.73
61882	1759117500000	2025-09-28	19:45:00	141.866	4.998	12.89	14.709	3.556	0.741	9.807	8.21	9.083	4.093	6.36	7	28.599	1498.306	4.477	115.22	13.2	13214	-0.572	-0.008	10245	794	0	0.026	16.8	79.1	29.73
61883	1759118400000	2025-09-28	20:00:00	137.094	5.394	12.78	14.667	3.553	0.53	9.687	8.2	18.447	13.303	14.11	16.23	28.609	1498.177	4.479	113.72	13.2	13215	-0.711	-0.009	10196	793	0	0.022	16.6	80.3	29.73
61884	1759119300000	2025-09-28	20:15:00	141.9	4.867	12.94	14.63	3.552	0.689	9.557	8.19	12.882	4.85	12.37	11.67	28.621	1498.073	4.481	112.12	13.2	13216	-0.34	-0.004	10251	795	0	-0.012	16.9	78.4	29.74
61885	1759120200000	2025-09-28	20:30:00	134.418	5.301	12.91	14.616	3.552	0.744	9.498	8.19	18.968	17.297	15.74	17.6	28.634	1498.043	4.483	111.41	13.2	13217	-0.184	-0.002	10280	795	0	0.016	16.6	80.4	29.73
61886	1759121100000	2025-09-28	20:45:00	134.791	6.087	12.71	14.775	3.562	0.734	9.668	8.22	8.521	3.2	6.65	7.89	28.606	1498.527	4.478	113.73	13.3	13218	-1.4	-0.019	10291	794	0	0.023	17.1	77.7	29.73
61887	1759122000000	2025-09-28	21:00:00	138.626	6.06	12.88	14.868	3.563	0.623	9.917	8.24	27.183	15.538	23.27	19.23	28.548	1498.76	4.469	116.85	13.2	13219	-2.43	-0.034	10256	794	0	0.023	17.2	76.8	29.74
61888	1759122900000	2025-09-28	21:15:00	139.495	5.961	12.84	14.919	3.561	0.764	9.717	8.22	13.781	12.1	19.26	20.3	28.495	1498.865	4.461	114.58	13.2	13220	-2.29	-0.032	10260	794	0	0.017	16.8	80.4	29.74
61889	1759123800000	2025-09-28	21:30:00	142.001	7.603	12.73	14.928	3.559	0.772	9.605	8.21	5.568	5.273	5.01	8.02	28.469	1498.866	4.457	113.27	13.2	13221	-2.55	-0.035	10268	794	0	0.04	17.2	76.8	29.74
61890	1759124700000	2025-09-28	21:45:00	143.864	6.659	12.85	14.936	3.558	0.619	9.497	8.2	8.515	5.948	11.42	8.95	28.449	1498.864	4.454	111.99	13.3	13222	-2.71	-0.037	10239	794	0	-0.001	16.9	79.3	29.75
61891	1759125600000	2025-09-28	22:00:00	143.093	6.075	12.96	14.94	3.559	0.528	9.227	8.17	14.835	13.664	16.74	18.34	28.463	1498.893	4.456	108.82	13.3	13223	-2.23	-0.031	10195	793	0	0.025	16.5	81	29.75
61892	1759126500000	2025-09-28	22:15:00	142.419	6.45	12.89	14.942	3.561	0.719	9.08	8.16	10.93	9.663	16.9	16	28.476	1498.916	4.458	107.1	13.3	13224	-2.32	-0.032	10268	794	0	0.026	16.4	82.2	29.75
61893	1759127400000	2025-09-28	22:30:00	146.653	6.509	12.88	14.928	3.564	0.834	9.005	8.16	6.217	9.099	7.52	14.82	28.512	1498.914	4.463	106.22	13.3	13225	-1.96	-0.027	10235	792	0	0.02	16.3	82.3	29.74
61894	1759128300000	2025-09-28	22:45:00	141.869	6.759	12.85	14.896	3.562	0.742	8.812	8.13	0.99	1.999	0.09	0.14	28.521	1498.82	4.465	103.87	13.2	13226	-1.8	-0.025	10228	794	0	0.002	16.3	82.1	29.74
61895	1759129200000	2025-09-28	23:00:00	139.92	6.948	12.89	14.905	3.567	0.704	8.581	8.11	2.008	2.511	2.93	2.74	28.552	1498.885	4.469	101.19	13.3	13227	-1.73	-0.024	10278	794	0	0.005	16.3	83.3	29.75
61896	1759130100000	2025-09-28	23:15:00	140.569	7.525	12.87	14.934	3.571	0.685	8.548	8.12	2.425	2.811	3.41	3.78	28.571	1499.001	4.471	100.87	13.2	13228	-2.01	-0.028	10247	795	0	0.028	16.6	81.6	29.75
61897	1759131000000	2025-09-28	23:30:00	145.275	6.264	12.85	14.955	3.575	0.741	8.617	8.14	1.35	1.871	1.94	2.18	28.59	1499.091	4.474	101.74	13.2	13229	-2.58	-0.036	10321	795	0	-0.003	16.6	81.5	29.75
61898	1759131900000	2025-09-28	23:45:00	141.429	6.33	12.83	14.964	3.575	0.812	8.887	8.17	0.963	1.318	0.1	0.07	28.586	1499.119	4.473	104.95	13.2	13230	-2.66	-0.037	10261	794	0	-0.008	16.3	83.5	29.75
61899	1759132800000	2025-09-29	00:00:00	143.528	6.284	12.83	14.97	3.578	0.742	8.754	8.14	10.885	17.757	16.05	21.41	28.609	1499.163	4.476	103.4	13.2	13231	-2.29	-0.032	10218	794	0	0.003	16.4	83.4	29.75
61900	1759133700000	2025-09-29	00:15:00	140.193	6.165	12.85	14.987	3.578	0.688	8.602	8.13	1.863	3.765	3.81	5.75	28.597	1499.203	4.475	101.63	13.2	13232	-2.4	-0.033	10300	794	0	-0.008	16.2	84.8	29.74
61901	1759134600000	2025-09-29	00:30:00	141.278	7.291	12.67	14.993	3.579	0.782	8.567	8.13	4.084	3.946	10.47	6.69	28.594	1499.218	4.474	101.23	13.2	13233	-2.63	-0.036	10291	793	0	0.014	16.4	82.6	29.74
61902	1759135500000	2025-09-29	00:45:00	145.839	6.277	12.8	15.005	3.579	0.757	8.561	8.13	10.871	13.85	14.26	20.14	28.588	1499.25	4.473	101.19	13.2	13234	-2.19	-0.03	10270	793	0	0.002	16.5	81.9	29.76
61903	1759136400000	2025-09-29	01:00:00	146.401	6.662	12.91	15.005	3.579	0.754	8.567	8.13	5.192	9.911	8.82	17.31	28.589	1499.25	4.473	101.25	13.3	13235	-2.49	-0.034	10278	794	0	0.026	16.4	82.3	29.76
61904	1759137300000	2025-09-29	01:15:00	141.429	6.164	12.71	15.01	3.579	0.82	8.561	8.13	21.067	19.171	25.92	25.77	28.585	1499.265	4.473	101.19	13.3	13236	-2.47	-0.034	10275	793	0	0.014	16.4	82.5	29.75
61905	1759138200000	2025-09-29	01:30:00	138.609	7.266	12.89	15.009	3.579	0.686	8.551	8.13	15.682	23.755	14.96	25.27	28.583	1499.257	4.472	101.07	13.2	13237	-2.65	-0.037	10251	793	0	-0.011	16.7	80.6	29.75
61906	1759139100000	2025-09-29	01:45:00	135.838	6.091	12.83	15.014	3.578	0.561	8.528	8.13	11.635	6.521	19.62	11.28	28.578	1499.264	4.472	100.8	13.2	13238	-2.34	-0.032	10256	793	0	0.002	16.7	81.1	29.75
61907	1759140000000	2025-09-29	02:00:00	123.803	5.302	12.8	15.014	3.578	0.798	8.509	8.12	9.712	14.622	12.64	20.85	28.577	1499.266	4.472	100.58	13.3	13239	-2.17	-0.03	10254	793	0	-0.001	16.7	80.9	29.74
61908	1759140900000	2025-09-29	02:15:00	125.959	5.586	12.82	15.012	3.578	0.806	8.473	8.12	12.527	16.322	16.37	17.02	28.577	1499.262	4.471	100.15	13.3	13240	-2.33	-0.032	10225	793	0	0.008	16.4	82.1	29.73
61909	1759141800000	2025-09-29	02:30:00	132.621	4.818	12.78	15.008	3.578	0.67	8.489	8.12	8.854	9.286	20.01	18.92	28.582	1499.25	4.472	100.33	13.3	13241	-2.44	-0.034	10188	793	0	0.002	16.3	82.6	29.73
61910	1759142700000	2025-09-29	02:45:00	135.493	5.702	12.77	14.992	3.578	0.79	8.5	8.12	3.994	4.614	5.56	8.61	28.588	1499.208	4.473	100.44	13.3	13242	-2.31	-0.032	10216	793	0	0.002	16	83.9	29.72
61911	1759143600000	2025-09-29	03:00:00	139.071	5.563	12.83	14.977	3.577	0.57	8.529	8.12	16.433	25.892	15.66	27.32	28.595	1499.167	4.474	100.76	13.3	13243	-2.26	-0.031	10227	793	0	-0.012	15.8	85.2	29.72
61912	1759144500000	2025-09-29	03:15:00	150.075	5.494	12.77	14.969	3.577	0.768	8.537	8.13	12.722	19.284	14.92	21.46	28.601	1499.149	4.475	100.83	13.3	13244	-2.2	-0.03	10241	794	0	0.023	15.7	86	29.73
61913	1759145400000	2025-09-29	03:30:00	153.889	6.485	12.74	14.961	3.577	0.629	8.555	8.13	7.386	12.411	11.05	17.22	28.607	1499.13	4.476	101.03	13.3	13245	-2.53	-0.035	10270	794	0	0.029	15.9	84	29.72
61914	1759146300000	2025-09-29	03:45:00	152.357	4.7	12.74	14.943	3.577	0.83	8.555	8.13	8.138	11.221	13.37	16.4	28.614	1499.083	4.477	101.01	13.3	13246	-2.07	-0.028	10250	794	0	0.016	15.9	83.8	29.71
61915	1759147200000	2025-09-29	04:00:00	159.703	5.342	12.73	14.916	3.576	0.713	8.571	8.13	8.509	16.374	10.61	23.48	28.628	1499.008	4.479	101.14	13.3	13247	-2.07	-0.029	10307	794	0	0.009	16.1	82.4	29.71
61916	1759148100000	2025-09-29	04:15:00	154.658	5.602	12.71	14.849	3.573	0.778	8.591	8.13	11.353	9.086	13.95	12.24	28.652	1498.823	4.484	101.26	13.2	13248	-1.63	-0.022	10249	794	0	-0.003	16.3	80.3	29.71
61917	1759149000000	2025-09-29	04:30:00	141.852	4.903	12.74	14.808	3.573	0.629	8.61	8.14	7.511	9.992	10.21	16.2	28.678	1498.715	4.488	101.41	13.2	13249	-1.74	-0.024	10242	793	0	0.033	16.1	82.1	29.71
61918	1759149900000	2025-09-29	04:45:00	148.633	4.547	12.71	14.634	3.561	0.661	8.612	8.13	4.351	3.787	6.78	5.4	28.703	1498.184	4.493	101.11	13.3	13250	-0.888	-0.012	10224	795	0	0.003	16	82.3	29.71
61919	1759150800000	2025-09-29	05:00:00	141.058	4.436	12.71	14.384	3.541	0.684	8.465	8.11	2.944	4.051	2.2	5.62	28.703	1497.367	4.495	98.88	13.3	13251	0.597	0.008	10167	794	0	0.031	16.2	81.3	29.71
61920	1759151700000	2025-09-29	05:15:00	144.267	4.269	12.71	14.345	3.541	0.716	8.433	8.1	9.159	9.701	9.28	12.71	28.737	1497.279	4.5	98.43	13.2	13252	1.15	0.016	10133	796	0	0.003	16.1	81	29.71
61921	1759152600000	2025-09-29	05:30:00	170.667	4.161	12.7	14.317	3.539	0.676	8.455	8.1	7.35	4.324	11.04	8.22	28.739	1497.19	4.501	98.64	13.2	13253	1.58	0.022	10125	795	0	0.006	15.9	83	29.72
61922	1759153500000	2025-09-29	05:45:00	166.523	3.928	12.7	14.31	3.539	0.763	8.467	8.11	4.93	2.769	5.14	7.36	28.74	1497.17	4.501	98.77	13.2	13254	1.19	0.016	10117	795	0	0.09	15.8	84.1	29.73
61923	1759154400000	2025-09-29	06:00:00	159.611	4.158	12.71	14.308	3.539	0.715	8.472	8.11	4.135	2.028	1.65	4.31	28.747	1497.17	4.502	98.82	13.2	13255	0.899	0.012	10297	797	0	0.712	15.8	85.9	29.73
61924	1759155300000	2025-09-29	06:15:00	143.372	4.821	12.71	14.32	3.54	0.672	8.434	8.1	7.354	7.903	7.57	12.8	28.742	1497.201	4.501	98.39	13.2	13256	0.904	0.012	9953	795	0	4.753	15.8	85.8	29.72
61925	1759156200000	2025-09-29	06:30:00	138.398	3.846	12.79	14.296	3.54	0.731	8.417	8.1	5.231	3.09	4.37	5.12	28.763	1497.148	4.504	98.16	13.3	13257	1.19	0.016	10263	795	0	13.355	15.5	87.9	29.72
61926	1759157100000	2025-09-29	06:45:00	140.818	4.873	12.71	14.226	3.54	0.739	8.455	8.11	8.309	0.908	0.64	0.13	28.818	1496.983	4.513	98.51	13.2	13258	-0.281	-0.003	10353	797	0	14.349	15.4	88.4	29.72
61927	1759158000000	2025-09-29	07:00:00	141.514	5.39	12.73	14.209	3.542	0.732	8.67	8.13	8.594	0.816	0.49	0.05	28.844	1496.959	4.517	100.99	13.3	13259	-0.418	-0.005	10308	795	0	45.333	15.4	88.6	29.73
61928	1759158900000	2025-09-29	07:15:00	142.944	5.752	12.73	14.079	3.539	0.719	8.651	8.12	8.736	0.852	0.53	0.07	28.914	1496.611	4.528	100.55	13.2	13260	0.745	0.01	10352	795	0	79.083	15.4	88.5	29.72
61929	1759159800000	2025-09-29	07:30:00	138.291	5.56	12.82	14.055	3.539	0.75	8.514	8.11	8.092	0.733	0.4	0.04	28.931	1496.555	4.53	98.91	13.2	13261	1.24	0.017	10354	796	0	128.007	15.2	89.6	29.71
61930	1759160700000	2025-09-29	07:45:00	141.742	7.098	12.77	13.99	3.538	0.776	8.458	8.1	8.156	0.739	0.65	0.04	28.969	1496.385	4.537	98.15	13.2	13262	2.47	0.034	10297	796	0	132.419	16.1	81.6	29.72
61931	1759161600000	2025-09-29	08:00:00	145.69	7.179	12.87	13.929	3.536	0.76	8.389	8.09	10.682	3.832	6.53	6.29	29.002	1496.221	4.542	97.25	13.2	13263	2.6	0.036	9948	796	0	134.163	15.9	82.5	29.72
61932	1759162500000	2025-09-29	08:15:00	139.721	8.148	12.89	13.913	3.536	0.774	8.37	8.09	9.094	2.102	4.14	5.95	29.01	1496.179	4.543	97.01	13.2	13264	2.74	0.038	10296	796	0	175.9	16	83.3	29.72
61933	1759163400000	2025-09-29	08:30:00	142.633	7.187	12.96	13.93	3.537	0.772	8.399	8.11	8.906	0.791	2.82	0.21	29.01	1496.233	4.543	97.37	13.2	13265	1.58	0.022	10350	796	0	255.651	15.2	90	29.72
61934	1759164300000	2025-09-29	08:45:00	140.088	6.515	12.96	13.974	3.538	0.784	8.552	8.12	8.558	0.757	0.43	0.05	28.988	1496.354	4.539	99.23	13.2	13266	1.44	0.02	10344	798	0	157.446	15.3	88.6	29.71
61935	1759165200000	2025-09-29	09:00:00	140.365	7.098	12.96	13.967	3.538	0.724	8.538	8.12	8.943	0.843	1.96	0.3	28.99	1496.332	4.54	99.05	13.2	13267	1.7	0.023	10360	796	0	148.911	15.5	87	29.73
61936	1759166100000	2025-09-29	09:15:00	139.065	6.216	13.01	13.953	3.538	0.842	8.517	8.11	10.412	3.029	5.56	4.82	28.997	1496.296	4.541	98.78	13.2	13268	1.88	0.026	10358	797	0	159.264	15.8	84.9	29.73
61937	1759167000000	2025-09-29	09:30:00	141.293	7.153	12.89	13.944	3.536	0.767	8.536	8.12	9.46	1.471	2.77	2.27	28.991	1496.258	4.54	98.98	13.2	13269	1.61	0.022	10368	796	0	184.524	15.9	84.1	29.75
61938	1759167900000	2025-09-29	09:45:00	141.09	5.072	12.92	13.95	3.535	0.721	8.551	8.12	11.755	4.47	7.95	10.38	28.978	1496.263	4.538	99.15	13.2	13270	1.83	0.025	10390	796	0	232.157	15.5	87.5	29.75
61939	1759168800000	2025-09-29	10:00:00	143.581	6.485	13.12	13.961	3.534	0.783	8.564	8.12	10.211	2.176	3.75	3.67	28.96	1496.276	4.536	99.31	13.2	13271	1.7	0.023	10321	796	0	261.451	15.3	90.7	29.76
61940	1759169700000	2025-09-29	10:15:00	140.761	6.268	13.2	13.983	3.533	0.796	8.578	8.12	8.376	0.812	0.4	0.03	28.938	1496.326	4.532	99.51	13.2	13272	1.45	0.02	10300	797	0	331.403	15.1	92.6	29.76
61941	1759170600000	2025-09-29	10:30:00	139.785	5.961	13.27	14.111	3.534	0.764	8.809	8.14	8.929	0.798	0.4	0.03	28.842	1496.634	4.517	102.39	13.2	13273	-0.395	-0.005	10285	796	0	323.379	15	93.4	29.76
61942	1759171500000	2025-09-29	10:45:00	132.828	6.331	13.42	14.15	3.535	0.78	8.977	8.16	9.219	1.127	1.74	0.89	28.822	1496.741	4.514	104.42	13.2	13274	-0.219	-0.003	10317	797	0	397.075	14.8	94	29.75
61943	1759172400000	2025-09-29	11:00:00	133.221	5.169	13.39	14.155	3.533	0.666	9.009	8.16	10.579	4.267	5.94	12.58	28.809	1496.738	4.512	104.8	13.2	13275	-1	-0.014	10385	796	0	454.26	15.1	93	29.75
61944	1759173300000	2025-09-29	11:15:00	128.29	5.465	13.52	14.163	3.532	0.703	9.05	8.16	9.102	2.837	2.45	6.24	28.787	1496.738	4.509	105.28	13.2	13276	-1.03	-0.014	10370	794	0	556.358	15.3	91.6	29.75
61945	1759174200000	2025-09-29	11:30:00	128.641	5.244	13.48	14.221	3.534	0.761	9.177	8.17	9.966	1.734	1.73	3.96	28.767	1496.909	4.506	106.87	13.2	13277	-1.25	-0.017	10336	796	0	424.279	15.6	90	29.75
61946	1759175100000	2025-09-29	11:45:00	139.887	5.985	13.58	14.262	3.535	0.714	9.259	8.18	9.089	1.236	0.4	0.07	28.748	1497.019	4.503	107.9	13.2	13278	-1.33	-0.018	10301	796	0	450.51	15.7	88.6	29.75
61947	1759176000000	2025-09-29	12:00:00	137.775	6.511	13.53	14.22	3.533	0.797	9.277	8.17	13.066	2.738	12.06	7.09	28.759	1496.898	4.505	108.03	13.2	13279	-1.31	-0.018	10342	795	0	407.155	16	86.8	29.75
61948	1759176900000	2025-09-29	12:15:00	142.446	6.993	13.45	14.303	3.538	0.78	9.282	8.18	11.664	1.913	4.99	3.58	28.741	1497.147	4.501	108.24	13.2	13280	-1.61	-0.022	10309	795	0	415.38	16	86.6	29.75
61949	1759177800000	2025-09-29	12:30:00	136.9	6.804	13.45	14.316	3.538	0.745	9.353	8.19	10.388	1.598	0.75	2.22	28.733	1497.18	4.5	109.1	13.2	13281	-1.89	-0.026	10293	796	0	352.844	15.7	88	29.76
61950	1759178700000	2025-09-29	12:45:00	139.045	6.724	13.35	14.326	3.537	0.792	9.367	8.19	11.926	3.573	2.61	6.27	28.714	1497.19	4.497	109.28	13.2	13282	-2.02	-0.028	10284	795	0	228.988	15.6	88.9	29.76
61951	1759179600000	2025-09-29	13:00:00	138.573	5.275	13.44	14.311	3.537	0.795	9.41	8.19	11.098	2.944	4.53	5.32	28.729	1497.161	4.499	109.76	13.2	13283	-2.42	-0.033	10302	795	0	433.903	15.5	90.8	29.76
61952	1759180500000	2025-09-29	13:15:00	143.964	4.906	13.5	14.319	3.538	0.768	9.404	8.19	12.897	4.218	7.28	7.38	28.723	1497.18	4.499	109.7	13.1	13284	-1.76	-0.024	10334	795	0	450.682	15.5	90.8	29.76
61953	1759181400000	2025-09-29	13:30:00	133.664	5.308	13.53	14.316	3.537	0.6	9.431	8.19	14.003	6.981	12.07	12.65	28.725	1497.168	4.499	110.01	13.2	13285	-1.82	-0.025	10324	795	0	461.927	15.6	90.7	29.76
61954	1759182300000	2025-09-29	13:45:00	153.813	3.885	13.44	14.325	3.535	0.756	9.482	8.19	15.38	8.119	10.17	16.24	28.697	1497.169	4.495	110.6	13.2	13286	-2.23	-0.031	10270	793	0	260.483	15.6	90.3	29.76
61955	1759183200000	2025-09-29	14:00:00	144.459	4.477	13.29	14.337	3.537	0.723	9.5	8.19	11.707	2.003	2.25	2.8	28.706	1497.217	4.496	110.84	13.2	13287	-2.2	-0.03	10310	794	0	202.197	15.5	92.3	29.76
61956	1759184100000	2025-09-29	14:15:00	146.597	5.16	13.49	14.37	3.539	0.806	9.514	8.19	10.871	3.659	1.99	8.17	28.703	1497.324	4.495	111.08	13.2	13288	-2.09	-0.029	10301	794	0	296.24	15.7	91	29.77
61957	1759185000000	2025-09-29	14:30:00	141.326	5.65	13.39	14.394	3.54	0.741	9.502	8.2	10.157	1.484	2.75	1.28	28.693	1497.388	4.494	110.99	13.2	13289	-2.35	-0.033	10277	794	0	296.217	15.6	90.9	29.77
61958	1759185900000	2025-09-29	14:45:00	142.839	4.643	13.42	14.373	3.537	0.693	9.519	8.2	10.28	1.44	2.06	0.73	28.681	1497.304	4.492	111.13	13.2	13290	-1.78	-0.024	10332	795	0	369.97	15.6	90.9	29.77
61959	1759186800000	2025-09-29	15:00:00	136.751	4.143	13.43	14.372	3.536	0.705	9.589	8.2	10.178	1.437	1.91	1.06	28.671	1497.292	4.491	111.94	13.2	13291	-1.99	-0.027	10311	795	0	294.43	15.7	90.5	29.77
61960	1759187700000	2025-09-29	15:15:00	141.201	4.435	13.48	14.387	3.537	0.745	9.575	8.2	9.637	1.212	0.73	0.09	28.672	1497.34	4.491	111.81	13.2	13292	-1.97	-0.027	10250	795	0	196.929	15.6	91.3	29.77
61961	1759188600000	2025-09-29	15:30:00	143.042	3.704	13.32	14.398	3.537	0.691	9.57	8.2	10.089	1.257	0.71	0.1	28.661	1497.362	4.489	111.78	13.2	13293	-2.32	-0.032	10251	794	0	196.364	15.6	91.8	29.77
61962	1759189500000	2025-09-29	15:45:00	144.68	2.837	13.35	14.428	3.539	0.758	9.547	8.2	10.386	1.564	5.58	1.98	28.659	1497.461	4.488	111.57	13.2	13294	-2.43	-0.034	10347	795	0	191.695	15.4	93	29.77
61963	1759190400000	2025-09-29	16:00:00	142.659	2.859	13.24	14.388	3.534	0.754	9.607	8.2	10.202	1.187	0.85	0.09	28.64	1497.306	4.486	112.16	13.2	13295	-2.25	-0.031	10327	795	0	139.962	15.5	93.3	29.77
61964	1759191300000	2025-09-29	16:15:00	136.578	2.803	13.17	14.358	3.528	0.753	9.728	8.21	13.292	0.983	1.1	0.08	28.605	1497.17	4.481	113.49	13.2	13296	-2.08	-0.029	10321	795	0	107.26	15.5	93.2	29.77
61965	1759192200000	2025-09-29	16:30:00	128.914	2.919	13.14	14.381	3.528	0.733	9.796	8.22	14.119	1.03	0.96	0.06	28.59	1497.224	4.479	114.31	13.2	13297	-2.88	-0.04	10316	796	0	70.863	15.4	92.7	29.77
61966	1759193100000	2025-09-29	16:45:00	147.926	3.241	13.09	14.394	3.526	0.745	9.843	8.23	14.666	0.99	1.01	0.08	28.565	1497.239	4.475	114.89	13.2	13298	-2.41	-0.033	10324	796	0	64.875	15.5	92.7	29.77
61967	1759194000000	2025-09-29	17:00:00	140.245	3.544	13.01	14.382	3.526	0.757	9.909	8.22	14.997	0.974	1.11	0.08	28.569	1497.205	4.476	115.63	13.2	13299	-2.87	-0.04	10328	795	0	20.064	15.6	92.4	29.77
61968	1759194900000	2025-09-29	17:15:00	152.319	4.845	12.98	14.384	3.525	0.744	9.834	8.22	13.713	0.968	0.95	0.07	28.565	1497.207	4.476	114.76	13.2	13300	-2.39	-0.033	10272	796	0	16.194	15.5	91	29.77
61969	1759195800000	2025-09-29	17:30:00	229.267	1.798	12.96	14.356	3.522	0.74	9.798	8.21	13.516	0.87	1.02	0.06	28.553	1497.099	4.474	114.26	13.2	13301	-2.07	-0.029	10333	796	0	7.071	15.4	88.7	29.78
61970	1759196700000	2025-09-29	17:45:00	264.171	2.955	12.95	14.357	3.518	0.723	9.8	8.21	13.553	0.87	0.91	0.06	28.516	1497.06	4.469	114.26	13.2	13302	-2.13	-0.029	10347	794	0	2.799	14.7	90.6	29.77
61971	1759197600000	2025-09-29	18:00:00	252.118	1.845	12.94	14.348	3.519	0.744	9.765	8.21	12.663	0.935	0.89	0.08	28.534	1497.052	4.471	113.84	13.2	13303	-2.46	-0.034	10318	796	0	0.656	14.7	91.3	29.77
61972	1759198500000	2025-09-29	18:15:00	214.994	0.821	12.86	14.356	3.518	0.756	9.694	8.21	12.728	1.046	1.21	0.09	28.521	1497.064	4.47	113.02	13.2	13304	-2.26	-0.031	10310	794	0	0.034	14.7	91.7	29.78
61973	1759199400000	2025-09-29	18:30:00	217.824	1.775	12.88	14.361	3.519	0.754	9.64	8.2	11.799	1.087	0.98	0.13	28.528	1497.09	4.471	112.42	13.2	13305	-1.76	-0.024	10329	795	0	-0.008	14.7	92.2	29.78
61974	1759200300000	2025-09-29	18:45:00	229.537	1.475	12.89	14.352	3.517	0.748	9.593	8.2	11.667	1.008	0.94	0.07	28.518	1497.046	4.469	111.84	13.2	13306	-2.17	-0.03	10286	796	0	0.006	14.7	92.5	29.78
61975	1759201200000	2025-09-29	19:00:00	182.414	0.621	12.9	14.366	3.518	0.746	9.546	8.2	11.26	0.98	0.95	0.07	28.517	1497.093	4.469	111.32	13.2	13307	-2.23	-0.031	10325	795	0	0.014	14.8	92.8	29.78
61976	1759202100000	2025-09-29	19:15:00	109.343	0.796	12.89	14.371	3.518	0.746	9.528	8.2	11.52	0.956	1.27	0.14	28.51	1497.102	4.468	111.12	13.2	13308	-2.07	-0.029	10294	794	0	-0.001	14.6	92.8	29.78
61977	1759203000000	2025-09-29	19:30:00	103.388	1.467	12.89	14.425	3.508	0.743	9.596	8.21	12.441	0.808	1.28	0.07	28.383	1497.129	4.449	111.94	13.2	13309	-2.47	-0.034	10345	794	0	0.036	14.7	93.3	29.78
61978	1759203900000	2025-09-29	19:45:00	141.34	1.381	12.88	14.529	3.502	0.75	9.756	8.22	12.391	0.859	1.02	0.07	28.253	1497.316	4.43	113.95	13.2	13310	-2.49	-0.034	10340	795	0	0.039	14.8	94	29.78
61979	1759204800000	2025-09-29	20:00:00	219.017	0.963	12.89	14.496	3.506	0.746	9.848	8.22	12.398	0.848	1.13	0.07	28.308	1497.273	4.438	115.01	13.2	13311	-2.42	-0.033	10309	794	0	-0.026	14.8	94	29.77
61980	1759205700000	2025-09-29	20:15:00	122.277	1.027	12.87	14.494	3.506	0.743	9.793	8.21	12.741	0.877	1.13	0.13	28.313	1497.274	4.439	114.36	13.2	13312	-2.3	-0.032	10349	795	0	-0.006	14.8	94.4	29.77
61981	1759206600000	2025-09-29	20:30:00	164.252	1.04	12.88	14.49	3.507	0.753	9.759	8.21	12.115	0.88	1.09	0.11	28.319	1497.268	4.44	113.95	13.2	13313	-2.08	-0.029	10337	795	0	-0.009	14.8	94.8	29.77
61982	1759207500000	2025-09-29	20:45:00	147.519	1.91	12.85	14.552	3.502	0.747	9.765	8.21	12.23	0.863	1.51	0.07	28.232	1497.368	4.427	114.09	13.2	13314	-1.84	-0.025	10331	794	0	0.006	14.9	94.3	29.76
61983	1759208400000	2025-09-29	21:00:00	154.519	3.31	12.88	14.534	3.504	0.744	9.784	8.2	11.953	0.857	1.09	0.13	28.268	1497.352	4.432	114.31	13.2	13315	-2.23	-0.031	10342	795	0	0.012	14.9	94.3	29.77
61984	1759209300000	2025-09-29	21:15:00	152.443	3.794	12.92	14.53	3.505	0.747	9.757	8.2	11.51	0.854	1.29	0.11	28.275	1497.344	4.433	113.99	13.2	13316	-2.58	-0.036	10328	794	0	0.005	14.9	94.4	29.77
61985	1759210200000	2025-09-29	21:30:00	137.256	3.521	12.83	14.532	3.504	0.745	9.722	8.2	11.428	0.959	0.97	0.08	28.265	1497.339	4.432	113.58	13.2	13317	-2.14	-0.03	10294	793	0	0	14.9	94.4	29.76
61986	1759211100000	2025-09-29	21:45:00	134.418	3.801	12.83	14.522	3.506	0.745	9.677	8.2	9.693	1.156	0.71	0.11	28.292	1497.338	4.436	113.05	13.2	13318	-2.57	-0.036	10313	795	0	0.008	14.9	94	29.76
61987	1759212000000	2025-09-29	22:00:00	145.155	3.636	12.82	14.529	3.508	0.766	9.581	8.19	9.042	1.116	0.69	0.09	28.303	1497.376	4.437	111.95	13.6	13319	-2.01	-0.028	10327	794	0	0.005	15	93.7	29.77
61988	1759212900000	2025-09-29	22:15:00	138.757	3.224	12.81	14.528	3.509	0.756	9.498	8.18	8.434	1.065	0.88	0.08	28.314	1497.386	4.439	110.99	13.2	13320	-2.11	-0.029	10304	793	0	-0.019	15	94.2	29.77
61989	1759213800000	2025-09-29	22:30:00	136.562	4.126	12.79	14.547	3.505	0.749	9.437	8.18	8.331	1.08	0.74	0.11	28.265	1497.39	4.432	110.28	13.2	13321	-1.88	-0.026	10339	793	0	-0.015	14.9	93.8	29.77
61990	1759214700000	2025-09-29	22:45:00	128.041	2.992	12.85	14.56	3.505	0.721	9.474	8.18	8.51	1.104	0.89	0.11	28.259	1497.425	4.431	110.74	13.2	13322	-2.73	-0.038	10152	794	0	0.008	15	93.3	29.78
61991	1759215600000	2025-09-29	23:00:00	142.586	4.286	12.77	14.575	3.501	0.76	9.494	8.19	9.11	1.077	0.76	0.08	28.206	1497.412	4.423	110.97	13.2	13323	-2.42	-0.033	10342	794	0	0.002	15	93	29.78
61992	1759216500000	2025-09-29	23:15:00	143.518	4.524	12.76	14.576	3.502	0.806	9.55	8.19	9.577	1.224	2.17	0.26	28.214	1497.427	4.424	111.64	13.2	13324	-2.4	-0.033	10123	794	0	-0.019	14.9	93.6	29.78
61993	1759217400000	2025-09-29	23:30:00	146.926	4.525	12.74	14.577	3.5	0.777	9.619	8.19	11.768	5.356	5.78	12.86	28.195	1497.407	4.421	112.43	13.2	13325	-2.48	-0.034	10130	793	0	-0.017	14.8	93.8	29.78
61994	1759218300000	2025-09-29	23:45:00	156.078	4.965	12.71	14.569	3.5	0.737	9.622	8.19	12.146	6.192	7.28	9.2	28.205	1497.391	4.423	112.46	13.2	13326	-2.28	-0.032	10191	795	0	0.025	14.7	92	29.78
61995	1759219200000	2025-09-30	00:00:00	160.913	4.828	12.71	14.563	3.497	0.659	9.584	8.19	11.038	2.23	4.83	3.66	28.183	1497.345	4.42	111.98	13.2	13327	-2.24	-0.031	10170	794	0	0.02	14.7	90	29.78
61996	1759220100000	2025-09-30	00:15:00	154.815	4.908	12.75	14.574	3.498	0.747	9.555	8.19	10.495	4.53	3.04	7.42	28.185	1497.386	4.42	111.67	13.2	13328	-2.17	-0.03	10260	795	0	0.009	14.8	90.1	29.78
61997	1759221000000	2025-09-30	00:30:00	141.599	3.76	12.7	14.573	3.501	0.78	9.523	8.18	13.72	5.104	12.63	9.95	28.21	1497.411	4.424	111.32	13.2	13329	-2	-0.028	10081	794	0	0.006	14.8	90	29.78
61998	1759221900000	2025-09-30	00:45:00	153.265	4.575	12.69	14.56	3.497	0.793	9.505	8.18	14.283	11.753	7.15	16.84	28.187	1497.341	4.42	111.05	13.2	13330	-2.65	-0.037	10330	794	0	0	14.7	91	29.79
61999	1759222800000	2025-09-30	01:00:00	143.509	4.751	12.69	14.563	3.5	0.721	9.465	8.18	13.158	5.486	12.81	10.6	28.211	1497.379	4.424	110.61	13.2	13331	-2.42	-0.033	9899	795	0	0.014	14.8	91.2	29.79
62000	1759223700000	2025-09-30	01:15:00	140.54	5.401	12.77	14.541	3.5	0.759	9.385	8.17	8.3	1.759	1.29	3.23	28.225	1497.325	4.426	109.64	13.2	13332	-2.46	-0.034	10254	794	0	-0.011	14.8	90.6	29.79
62001	1759224600000	2025-09-30	01:30:00	139.771	4.749	12.71	14.532	3.5	0.777	9.297	8.17	15.887	12.352	12.1	17.03	28.234	1497.304	4.427	108.6	13.2	13333	-2.26	-0.031	9770	793	0	0.019	14.7	90.3	29.78
62002	1759225500000	2025-09-30	01:45:00	137.578	4.313	12.7	14.53	3.501	0.731	9.288	8.17	11.649	10.177	7.94	18.53	28.237	1497.302	4.428	108.49	13.2	13334	-2.27	-0.031	10355	794	0	0	14.7	90.6	29.78
62003	1759226400000	2025-09-30	02:00:00	146.898	5.655	12.71	14.529	3.501	0.711	9.283	8.17	10.429	6.675	6.89	9.92	28.241	1497.302	4.428	108.44	13.2	13335	-2.49	-0.034	10316	795	0	0.011	14.7	89.3	29.78
62004	1759227300000	2025-09-30	02:15:00	134.217	5.586	12.69	14.53	3.502	0.725	9.232	8.17	7.554	1.259	1.49	0.55	28.253	1497.321	4.43	107.85	13.2	13336	-2.77	-0.038	10316	794	0	0.005	14.8	88.9	29.78
62005	1759228200000	2025-09-30	02:30:00	132.134	6.15	12.67	14.528	3.502	0.709	9.196	8.17	7.554	1.579	0.72	1.79	28.255	1497.317	4.43	107.42	13.2	13337	-2.64	-0.037	10309	794	0	-0.026	14.7	88.7	29.77
62006	1759229100000	2025-09-30	02:45:00	134.172	5.402	12.63	14.525	3.502	0.765	9.176	8.17	10.893	3.658	10.69	8.2	28.257	1497.31	4.431	107.18	13.2	13338	-2.34	-0.032	10257	794	0	0.02	14.7	88.5	29.77
62007	1759230000000	2025-09-30	03:00:00	138.738	6.325	12.68	14.523	3.503	0.722	9.162	8.17	9.646	4.374	6.26	13.93	28.261	1497.307	4.431	107.02	13.2	13339	-2.47	-0.034	10025	795	0	0.009	14.7	88.6	29.77
62008	1759230900000	2025-09-30	03:15:00	136.43	6.76	12.68	14.519	3.502	0.657	9.202	8.17	7.755	1.165	1.94	0.45	28.261	1497.292	4.431	107.47	13.2	13340	-2.45	-0.034	10290	793	0	0.005	14.6	89.7	29.77
62009	1759231800000	2025-09-30	03:30:00	136.278	5.844	12.69	14.512	3.502	0.666	9.201	8.17	15.595	25.417	12.78	26.14	28.266	1497.276	4.432	107.45	13.2	13341	-2.28	-0.031	10294	794	0	0.017	14.6	89.4	29.78
62010	1759232700000	2025-09-30	03:45:00	127.901	5.779	12.73	14.514	3.503	0.773	9.137	8.16	7.78	1.568	2.95	2.33	28.273	1497.292	4.433	106.71	13.2	13342	-2.59	-0.036	10288	795	0	0.005	14.6	88	29.77
62011	1759233600000	2025-09-30	04:00:00	141.118	6.681	12.76	14.513	3.504	0.774	9.092	8.16	8.106	1.573	3.39	1.75	28.28	1497.298	4.434	106.19	13.2	13343	-2.28	-0.031	10283	794	0	-0.02	14.8	87.3	29.77
62012	1759234500000	2025-09-30	04:15:00	139.018	5.386	12.61	14.511	3.504	0.789	9.108	8.17	8.13	3.943	3.03	9.15	28.278	1497.29	4.434	106.38	13.2	13344	-2.39	-0.033	10324	795	0	0.008	14.8	87.9	29.76
62013	1759235400000	2025-09-30	04:30:00	137.009	6.119	12.47	14.511	3.505	0.785	9.097	8.16	6.588	1.041	0.29	0.06	28.287	1497.298	4.435	106.25	13.2	13345	-2.63	-0.036	10349	795	0	-0.003	14.8	86.4	29.76
62014	1759236300000	2025-09-30	04:45:00	147.872	7.719	12.45	14.509	3.505	0.775	9.059	8.16	7.301	1.558	2.65	2.25	28.294	1497.3	4.436	105.8	13.2	13346	-2.49	-0.034	10311	796	0	-0.005	14.8	86.4	29.76
62015	1759237200000	2025-09-30	05:00:00	132.524	5.312	12.68	14.517	3.506	0.746	9.036	8.16	6.572	1.142	0.48	0.08	28.296	1497.33	4.436	105.56	13.2	13347	-2.72	-0.038	10345	793	0	-0.012	14.8	87	29.76
62016	1759238100000	2025-09-30	05:15:00	137.584	5.931	12.55	14.503	3.506	0.745	9.038	8.16	8.128	2.774	3.37	5.99	28.303	1497.29	4.437	105.55	13.2	13348	-2.42	-0.033	10362	795	0	0.043	14.9	85.8	29.76
62017	1759239000000	2025-09-30	05:30:00	137.105	5.852	12.59	14.509	3.507	0.724	9.026	8.16	8.357	1.936	5.29	3.72	28.306	1497.313	4.438	105.43	13.2	13349	-2.39	-0.033	10291	795	0	0.042	14.8	86	29.75
62018	1759239900000	2025-09-30	05:45:00	142.183	5.28	12.63	14.508	3.506	0.705	9	8.16	7.101	1.274	0.53	0.1	28.301	1497.305	4.437	105.12	13.2	13350	-2.36	-0.033	10332	794	0	0.491	14.8	85.7	29.75
62019	1759240800000	2025-09-30	06:00:00	141.014	4.698	12.4	14.502	3.505	0.751	8.984	8.16	7.254	1.143	0.6	0.13	28.299	1497.283	4.437	104.92	13.2	13351	-2.52	-0.035	10380	794	0	6.566	14.8	86.5	29.75
62020	1759241700000	2025-09-30	06:15:00	136.662	6.214	12.63	14.493	3.505	0.774	9.019	8.16	7.347	1.06	0.5	0.1	28.305	1497.261	4.438	105.32	13.2	13352	-2.25	-0.031	10353	794	0	25.427	14.7	85.6	29.76
62021	1759242600000	2025-09-30	06:30:00	141.257	4.726	12.51	14.487	3.506	0.757	8.981	8.15	6.844	1.084	0.4	0.07	28.321	1497.26	4.44	104.87	13.2	13353	-2.5	-0.035	10258	794	0	55.853	14.6	86.1	29.75
62022	1759243500000	2025-09-30	06:45:00	133.491	5.526	13.01	14.492	3.507	0.69	8.913	8.15	6.799	1.784	1.77	4.17	28.323	1497.278	4.44	104.08	13.2	13354	-2.08	-0.029	10284	794	0	159.238	14.5	86.3	29.75
62023	1759244400000	2025-09-30	07:00:00	137.523	6.351	13.43	14.493	3.506	0.775	8.929	8.15	7.235	1.472	3.21	2.9	28.311	1497.268	4.439	104.26	13.2	13355	-2	-0.028	10326	795	0	231.072	14.6	84.9	29.74
62024	1759245300000	2025-09-30	07:15:00	123.748	4.707	13.75	14.481	3.503	0.693	9.025	8.15	7.234	0.884	0.46	0.08	28.297	1497.209	4.437	105.36	13.2	13356	-2.46	-0.034	10379	792	0	295.669	14.6	85	29.75
62025	1759246200000	2025-09-30	07:30:00	134.322	5.061	13.77	14.505	3.505	0.727	9.065	8.16	7.246	0.914	0.48	0.07	28.293	1497.285	4.436	105.87	13.2	13357	-1.98	-0.027	10203	794	0	477.77	14.6	85.4	29.75
62026	1759247100000	2025-09-30	07:45:00	142.605	4.965	13.61	14.511	3.504	0.761	9.208	8.17	8.216	0.844	0.56	0.07	28.285	1497.297	4.435	107.54	13.2	13358	-2.32	-0.032	10353	794	0	232.743	14.6	85	29.75
62027	1759248000000	2025-09-30	08:00:00	144.318	5.137	13.51	14.484	3.505	0.719	9.343	8.18	9.018	0.794	0.52	0.05	28.31	1497.237	4.439	109.08	13.2	13359	-2.92	-0.04	10371	794	0	279.691	14.5	85.6	29.75
62028	1759248900000	2025-09-30	08:15:00	145.014	5.061	14.08	14.51	3.505	0.747	9.419	8.18	8.561	0.839	3.68	0.17	28.292	1497.301	4.436	110.01	13.2	13360	-3	-0.042	10370	794	0	727.715	14.4	87	29.75
62029	1759249800000	2025-09-30	08:30:00	136.015	4.816	14.29	14.531	3.506	0.766	9.518	8.19	8.187	1.776	5.27	3.98	28.287	1497.365	4.435	111.22	13.2	13361	-2.88	-0.04	10363	793	0	638.138	14.4	88.9	29.75
62030	1759250700000	2025-09-30	08:45:00	161.291	5.199	13.96	14.537	3.507	0.751	9.576	8.2	8.378	0.796	0.53	0.04	28.291	1497.386	4.435	111.91	13.2	13362	-2.31	-0.032	10346	794	0	325.313	14.3	88.7	29.74
62031	1759251600000	2025-09-30	09:00:00	134.371	3.926	14.27	14.543	3.509	0.727	9.622	8.2	6.85	0.875	0.84	0.36	28.299	1497.417	4.436	112.46	13.2	13363	-2.26	-0.031	10080	794	0	991.913	14.6	87.8	29.73
62032	1759252500000	2025-09-30	09:15:00	144.983	4.285	14.31	14.567	3.511	0.707	9.653	8.2	5.724	0.77	0.31	0.05	28.3	1497.495	4.436	112.87	13.2	13364	-2.25	-0.031	10335	794	0	945.964	14.5	87.9	29.73
62033	1759253400000	2025-09-30	09:30:00	145.863	4.697	14.32	14.509	3.513	0.763	9.65	8.19	5.667	0.781	0.36	0.05	28.36	1497.377	4.445	112.76	13.2	13365	-2.73	-0.038	10370	793	0	1125.727	14.4	88.8	29.73
62034	1759254300000	2025-09-30	09:45:00	143.754	5.206	14.31	14.475	3.512	0.699	9.642	8.19	5.407	0.729	0.37	0.07	28.384	1497.291	4.449	112.61	13.2	13366	-2.34	-0.032	10373	795	0	1125.528	14.6	89.4	29.71
62035	1759255200000	2025-09-30	10:00:00	133.618	4.21	14.3	14.537	3.521	0.73	9.76	8.2	5.088	0.879	1.61	0.98	28.411	1497.528	4.452	114.13	13.2	13367	-2.71	-0.037	10352	794	0	1327.976	14.8	87.1	29.72
62036	1759256100000	2025-09-30	10:15:00	150.539	5.391	14.24	14.544	3.524	0.739	9.885	8.2	6.169	0.734	0.39	0.05	28.432	1497.574	4.455	115.64	13.2	13368	-2.48	-0.034	10381	794	0	744.722	15	87.1	29.71
62037	1759257000000	2025-09-30	10:30:00	142.943	5.657	14.25	14.511	3.525	0.716	9.876	8.2	5.515	0.764	1.32	0.07	28.472	1497.511	4.461	115.48	13.2	13369	-1.63	-0.022	9999	794	0	1175.524	15.2	84.7	29.71
62038	1759257900000	2025-09-30	10:45:00	144.505	4.878	14.29	14.606	3.521	0.769	10.04	8.22	5.115	0.802	0.42	0.05	28.367	1497.703	4.445	117.55	13.2	13370	-2.73	-0.038	10284	793	0	1198.198	15.4	82.1	29.71
62039	1759258800000	2025-09-30	11:00:00	137.851	4.414	14.24	14.682	3.522	0.699	10.16	8.23	5.068	0.78	0.25	0.12	28.317	1497.888	4.438	119.1	13.2	13371	-2.55	-0.035	10357	793	0	1319.607	15.5	82	29.7
62040	1759259700000	2025-09-30	11:15:00	139.813	4.528	13.85	14.737	3.522	0.712	10.337	8.25	5.373	1.019	2.28	1.37	28.279	1498.026	4.432	121.28	13.2	13372	-3.09	-0.043	10313	793	0	1386.441	16.7	66.5	29.7
62041	1759260600000	2025-09-30	11:30:00	146.58	3.928	13.94	14.79	3.525	0.75	10.453	8.26	4.9	0.762	0.3	0.05	28.266	1498.181	4.429	122.76	13.2	13373	-2.89	-0.04	10351	795	0	1332.764	16.8	70.4	29.69
62042	1759261500000	2025-09-30	11:45:00	142.247	4.515	13.84	14.739	3.524	0.71	10.534	8.26	8.116	0.794	0.39	0.04	28.295	1498.049	4.434	123.61	13.2	13374	-2.48	-0.034	10077	793	0	794.705	16.8	70.6	29.69
62043	1759262400000	2025-09-30	12:00:00	136.476	4.225	13.83	14.588	3.524	0.726	10.449	8.24	6.458	0.789	0.73	0.06	28.402	1497.683	4.451	122.41	13.2	13375	-2.5	-0.035	10359	792	0	1490.328	16.6	70.5	29.68
62044	1759263300000	2025-09-30	12:15:00	147.393	4.489	13.78	14.849	3.533	0.751	10.338	8.24	4.634	0.807	0.25	0.05	28.29	1498.4	4.432	121.58	13.2	13376	-2.3	-0.032	10344	793	0	1521.247	17.2	61.4	29.68
62045	1759264200000	2025-09-30	12:30:00	143.926	3.329	13.87	14.957	3.544	0.713	10.327	8.23	4.279	0.834	0.25	0.07	28.311	1498.775	4.434	121.73	13.2	13377	-2.23	-0.031	10341	793	0	1351.803	16.8	69	29.68
62046	1759265100000	2025-09-30	12:45:00	174.432	4.339	13.9	15.055	3.546	0.701	10.261	8.24	6.833	0.846	0.49	0.05	28.259	1499.029	4.426	121.14	13.2	13378	-2.17	-0.03	10259	793	0	702.759	17.2	61.8	29.67
62047	1759266000000	2025-09-30	13:00:00	149.698	2.706	13.95	15.066	3.539	0.682	10.631	8.27	8.558	0.949	1.96	0.62	28.189	1498.983	4.416	125.49	13.2	13379	-2.55	-0.035	10320	793	0	597.518	17.1	65.5	29.66
62048	1759266900000	2025-09-30	13:15:00	144.696	3.335	13.87	15.033	3.537	0.74	10.905	8.28	9.176	0.876	0.62	0.08	28.193	1498.883	4.417	128.65	13.2	13380	-2.62	-0.036	10158	793	0	497.903	17	66.8	29.65
62049	1759267800000	2025-09-30	13:30:00	154.075	2.492	13.85	15.066	3.539	0.738	10.955	8.29	9.628	0.834	0.6	0.08	28.191	1498.987	4.417	129.31	13.2	13381	-2.58	-0.036	10318	792	0	462.411	17.2	65.5	29.65
62050	1759268700000	2025-09-30	13:45:00	127.662	3.398	13.85	15.056	3.536	0.7	11.137	8.31	11.157	2.231	1.52	7.57	28.173	1498.933	4.414	131.42	13.2	13382	-2.74	-0.038	10329	792	0	390.597	16.8	67.8	29.65
62051	1759269600000	2025-09-30	14:00:00	122.247	2.957	13.87	15.002	3.533	0.685	11.236	8.31	10.508	0.829	0.88	0.05	28.181	1498.767	4.416	132.46	13.2	13383	-2.85	-0.039	10308	793	0	397.695	16.8	67.8	29.65
62052	1759270500000	2025-09-30	14:15:00	123.83	3.375	13.85	14.973	3.533	0.703	11.271	8.31	11.358	0.84	0.79	0.06	28.202	1498.697	4.419	132.81	13.2	13384	-3.5	-0.049	10307	793	0	355.793	16.8	69.5	29.64
62053	1759271400000	2025-09-30	14:30:00	120.823	2.791	13.89	14.941	3.532	0.689	11.238	8.31	11.529	0.865	0.88	0.06	28.22	1498.617	4.422	132.35	13.2	13385	-3	-0.042	10224	792	0	316.319	16.8	69.8	29.64
62054	1759272300000	2025-09-30	14:45:00	118.993	2.987	13.7	14.892	3.531	0.724	11.191	8.31	11.811	0.93	0.97	0.09	28.243	1498.486	4.425	131.69	13.2	13386	-3.05	-0.042	10246	792	0	295.53	16.7	70.8	29.64
62055	1759273200000	2025-09-30	15:00:00	119.106	2.985	13.78	14.891	3.53	0.706	11.171	8.3	11.393	0.935	1.02	0.1	28.242	1498.481	4.425	131.45	13.2	13387	-2.66	-0.037	10277	792	0	259.992	16.7	71	29.63
62056	1759274100000	2025-09-30	15:15:00	142.991	2.373	13.79	14.855	3.531	0.67	11.085	8.29	10.819	0.963	0.96	0.12	28.269	1498.396	4.429	130.37	13.2	13388	-3.16	-0.044	9865	792	0	232.626	16.8	72.5	29.64
62057	1759275000000	2025-09-30	15:30:00	148.021	2.339	13.77	14.84	3.532	0.673	10.952	8.29	9.866	0.975	0.99	0.14	28.29	1498.37	4.432	128.77	13.2	13389	-2.98	-0.041	10070	793	0	210.897	16.8	69	29.63
62058	1759275900000	2025-09-30	15:45:00	166.84	5.501	13.82	14.829	3.533	0.699	10.811	8.28	9.571	0.979	0.88	0.1	28.309	1498.356	4.435	127.11	13.2	13390	-2.46	-0.034	10363	793	0	175.841	18	60	29.64
62059	1759276800000	2025-09-30	16:00:00	166.992	4.428	13.61	14.832	3.536	0.764	10.694	8.26	8.25	0.929	0.65	0.06	28.332	1498.395	4.438	125.75	13.2	13391	-3.08	-0.043	10113	794	0	119.051	17.7	64.6	29.65
62060	1759277700000	2025-09-30	16:15:00	173.208	5.889	13.01	14.82	3.535	0.703	10.67	8.27	12.198	6.888	7.65	11.51	28.338	1498.363	4.439	125.44	13.2	13392	-2.49	-0.034	10207	794	0	85.904	18	57.1	29.65
62061	1759278600000	2025-09-30	16:30:00	164.413	7.393	13.06	14.801	3.539	0.713	10.602	8.25	12.576	8.634	12.04	16.73	28.381	1498.35	4.446	124.63	13.2	13393	-2.69	-0.037	10244	794	0	102.091	17.5	56.1	29.65
62062	1759279500000	2025-09-30	16:45:00	147.635	6.71	13.04	14.793	3.539	0.761	10.434	8.25	8.329	5.617	3.9	13.12	28.387	1498.331	4.447	122.64	13.3	13394	-2.22	-0.031	10293	794	0	75.548	17.6	57.3	29.65
62063	1759280400000	2025-09-30	17:00:00	155.194	5.688	13.09	14.788	3.539	0.606	10.403	8.25	15.221	18.274	12.68	18.24	28.392	1498.318	4.447	122.27	13.3	13395	-2.34	-0.032	10318	793	0	25.05	16.8	67.7	29.65
62064	1759281300000	2025-09-30	17:15:00	185.575	7.086	13.01	14.773	3.538	0.642	10.366	8.25	10.912	9.478	8.17	15.16	28.394	1498.273	4.448	121.8	13.3	13396	-2.56	-0.035	10332	794	0	22.099	15.6	74.9	29.66
62065	1759282200000	2025-09-30	17:30:00	170.061	8.344	12.98	14.775	3.538	0.609	10.441	8.25	10.418	5.954	8.05	12.11	28.393	1498.278	4.448	122.68	13.3	13397	-2.83	-0.039	10316	794	0	7.505	15.5	75.4	29.66
62066	1759283100000	2025-09-30	17:45:00	167.339	7.083	12.96	14.781	3.537	0.713	10.45	8.26	12.934	5.682	10.05	11.27	28.383	1498.286	4.446	122.79	13.3	13398	-2.75	-0.038	10294	793	0	4.553	15.4	73.9	29.66
62067	1759284000000	2025-09-30	18:00:00	169.262	6.786	12.98	14.78	3.538	0.67	10.478	8.27	8.83	1.287	2.58	0.64	28.385	1498.287	4.446	123.12	13.3	13399	-2.87	-0.04	10196	794	0	0.836	15.1	75.9	29.67
62068	1759284900000	2025-09-30	18:15:00	169.155	6.939	12.96	14.777	3.538	0.724	10.455	8.26	14.377	11.142	12.04	18.2	28.391	1498.285	4.447	122.85	13.3	13400	-2.73	-0.038	10274	794	0	0.048	14.7	78.9	29.67
62069	1759285800000	2025-09-30	18:30:00	149.821	4.382	12.63	14.763	3.536	0.715	10.366	8.26	9.25	2.935	5.46	6.71	28.386	1498.234	4.447	121.77	13.3	13401	-3.26	-0.045	10300	793	0	0.034	14.5	80.5	29.67
62070	1759286700000	2025-09-30	18:45:00	134.085	5.072	12.82	14.763	3.536	0.718	10.383	8.26	8.101	1.315	0.54	0.34	28.38	1498.226	4.446	121.96	13.3	13402	-2.96	-0.041	10307	792	0	0.034	14.4	83.3	29.67
62071	1759287600000	2025-09-30	19:00:00	150.036	5.645	12.79	14.765	3.536	0.579	10.326	8.25	12.997	11.361	9.14	17.81	28.387	1498.237	4.447	121.3	13.3	13403	-2.76	-0.038	10197	793	0	0.016	14.3	83.5	29.67
62072	1759288500000	2025-09-30	19:15:00	139.828	5.993	12.82	14.761	3.536	0.694	10.244	8.25	9.271	5.946	5.76	13.38	28.388	1498.226	4.447	120.33	13.3	13404	-2.61	-0.036	10312	793	0	0.009	14.1	86	29.68
62073	1759289400000	2025-09-30	19:30:00	145.347	4.414	12.76	14.753	3.535	0.703	10.234	8.25	8.212	3.195	1.51	6.08	28.38	1498.192	4.446	120.19	13.3	13405	-2.68	-0.037	10322	793	0	0.014	14.3	86.9	29.68
62074	1759290300000	2025-09-30	19:45:00	113.393	4.134	12.91	14.753	3.535	0.751	10.256	8.25	10.578	4.623	7.22	10.65	28.38	1498.195	4.446	120.44	13.3	13406	-2.67	-0.037	10313	793	0	-0.015	14.1	85.7	29.67
62075	1759291200000	2025-09-30	20:00:00	124.083	5.592	12.85	14.761	3.536	0.718	10.215	8.24	10.909	10.23	7.59	14.49	28.386	1498.225	4.447	119.99	13.3	13407	-2.92	-0.04	10279	794	0	0.016	14.2	83.2	29.67
62076	1759292100000	2025-09-30	20:15:00	131.76	5.217	12.85	14.764	3.535	0.698	10.165	8.23	9.301	4.665	9.95	11.15	28.378	1498.226	4.446	119.4	13.3	13408	-2.76	-0.038	10332	793	0	0.017	14.5	80.3	29.67
62077	1759293000000	2025-09-30	20:30:00	137.131	4.904	12.81	14.763	3.536	0.711	9.996	8.22	10.806	5.601	11.73	11.05	28.38	1498.224	4.446	117.42	13.3	13409	-2.34	-0.032	10348	793	0	0.003	15.1	77.9	29.68
62078	1759293900000	2025-09-30	20:45:00	126.985	4.891	12.87	14.764	3.536	0.703	9.933	8.22	9.268	4.306	10.28	11.11	28.38	1498.228	4.446	116.68	13.3	13410	-2.79	-0.039	10300	794	0	0.036	15.4	75.2	29.69
62079	1759294800000	2025-09-30	21:00:00	144.876	4.906	12.82	14.759	3.535	0.757	10.012	8.23	8.242	5.535	4.25	12.29	28.381	1498.215	4.446	117.6	13.3	13411	-2.5	-0.034	10342	793	0	0	15.6	74.9	29.69
62080	1759295700000	2025-09-30	21:15:00	142.974	7.843	12.74	14.764	3.537	0.615	9.657	8.19	10.65	14.549	10.16	20	28.39	1498.239	4.447	113.44	13.3	13412	-1.94	-0.027	10369	792	0	-0.005	15.8	70.8	29.69
62081	1759296600000	2025-09-30	21:30:00	145.156	6.851	12.87	14.741	3.535	0.768	9.396	8.18	3.349	0.87	0.43	0.11	28.389	1498.166	4.447	110.33	13.3	13413	-2.15	-0.03	10371	793	0	0.011	16.2	68.5	29.69
62082	1759297500000	2025-09-30	21:45:00	157.433	7.804	12.87	14.737	3.534	0.725	9.411	8.18	4.009	1.072	2.2	1	28.389	1498.151	4.447	110.49	13.3	13414	-2.16	-0.03	10365	792	0	0	15.9	71.4	29.7
62083	1759298400000	2025-09-30	22:00:00	146.758	7.945	12.8	14.732	3.534	0.758	9.375	8.18	3.336	0.849	0.28	0.06	28.392	1498.14	4.448	110.06	13.3	13415	-1.95	-0.027	10371	793	0	0.034	15.6	73.4	29.7
62084	1759299300000	2025-09-30	22:15:00	137.929	5.913	12.68	14.717	3.534	0.681	9.435	8.18	7.636	8.015	9.16	15.07	28.396	1498.094	4.449	110.73	13.3	13416	-2.03	-0.028	10374	793	0	0.025	15.3	77.7	29.7
62085	1759300200000	2025-09-30	22:30:00	146.179	5.999	12.77	14.677	3.53	0.696	9.475	8.2	6.344	1.85	5.29	5.45	28.392	1497.96	4.448	111.12	13.3	13417	-2.38	-0.033	10350	794	0	0.04	15.4	77.9	29.71
62086	1759301100000	2025-09-30	22:45:00	161.901	6.194	12.71	14.659	3.528	0.707	9.701	8.21	8.306	4.217	6.56	12.13	28.391	1497.902	4.448	113.72	13.3	13418	-2.66	-0.037	10354	793	0	0.031	15.2	77.1	29.72
62087	1759302000000	2025-09-30	23:00:00	157.273	7.542	12.87	14.644	3.527	0.666	9.771	8.21	9.201	7.077	6	16.48	28.394	1497.853	4.449	114.5	13.3	13419	-2.37	-0.033	10297	793	0	0.033	15.5	75.5	29.71
62088	1759302900000	2025-09-30	23:15:00	154.175	8.913	12.82	14.636	3.527	0.695	9.802	8.22	6.532	0.989	1.11	0.14	28.395	1497.831	4.449	114.85	13.3	13420	-2.91	-0.04	10352	794	0	-0.011	15.5	75.8	29.71
62089	1759303800000	2025-09-30	23:30:00	153.138	7.332	12.83	14.622	3.526	0.708	9.796	8.22	8.887	2.495	5.36	3.78	28.398	1497.789	4.45	114.75	13.3	13421	-2.42	-0.033	10331	793	0	0.011	15.4	78.9	29.72
62090	1759304700000	2025-09-30	23:45:00	158.546	9.297	12.71	14.599	3.525	0.689	9.806	8.22	8.477	1.561	5.3	1.67	28.402	1497.719	4.45	114.82	13.3	13422	-2.38	-0.033	10322	794	0	0.04	15.4	78.7	29.72
62091	1759305600000	2025-10-01	00:00:00	155.094	9.568	12.69	14.591	3.524	0.789	9.837	8.22	9.597	3.876	7.02	5.52	28.404	1497.696	4.451	115.16	13.3	13423	-2.63	-0.036	10323	794	0	-0.001	15.3	78.8	29.73
62092	1759306500000	2025-10-01	00:15:00	147.121	8.532	12.88	14.549	3.521	0.547	9.859	8.23	17.604	12.234	16.29	17.3	28.409	1497.56	4.452	115.33	13.3	13424	-2.63	-0.036	10330	794	0	0.005	15.3	80.2	29.73
62093	1759307400000	2025-10-01	00:30:00	154.445	8.5	12.74	14.527	3.516	0.605	9.747	8.23	14.805	21.818	12.39	23.93	28.382	1497.457	4.448	113.94	13.3	13425	-2.79	-0.039	10246	794	0	0.031	15.1	82.1	29.74
62094	1759308300000	2025-10-01	00:45:00	157.883	9.702	12.77	14.51	3.516	0.69	9.612	8.23	6.887	3.786	1.68	6.77	28.388	1497.41	4.449	112.33	13.3	13426	-2.53	-0.035	10265	794	0	0.028	15.1	81.8	29.74
62095	1759309200000	2025-10-01	01:00:00	152.087	8.373	12.84	14.482	3.516	0.672	9.762	8.24	10.071	3.913	5.8	5.81	28.409	1497.345	4.453	114.04	13.3	13427	-2.69	-0.037	10296	793	0	0.016	14.9	84.1	29.75
62096	1759310100000	2025-10-01	01:15:00	150.798	8.861	12.7	14.502	3.515	0.807	9.584	8.23	6.916	3.025	3.67	4.35	28.389	1497.389	4.45	111.98	13.2	13428	-2.75	-0.038	10271	793	0	0.019	14.7	85.4	29.76
62097	1759311000000	2025-10-01	01:30:00	151.555	8.219	12.87	14.524	3.515	0.787	9.394	8.21	6.293	5.425	3.53	6.48	28.372	1497.439	4.447	109.81	13.3	13429	-3.03	-0.042	10265	794	0	-0.009	14.7	85.2	29.75
62098	1759311900000	2025-10-01	01:45:00	146.504	6.77	12.68	14.495	3.516	0.723	9.385	8.21	6.78	7.484	4.35	13.28	28.398	1497.373	4.451	109.65	13.3	13430	-2.44	-0.034	10255	794	0	0.002	14.7	85.1	29.76
62099	1759312800000	2025-10-01	02:00:00	144.209	8.426	12.78	14.445	3.515	0.631	9.249	8.19	9.024	12.404	9.39	17.43	28.433	1497.251	4.456	107.98	13.2	13431	-2.59	-0.036	10209	794	0	-0.019	15	82.6	29.76
62100	1759313700000	2025-10-01	02:15:00	149.684	8.384	12.79	14.307	3.516	0.78	8.979	8.16	10.051	15.076	13.48	16.44	28.536	1496.922	4.472	104.61	13.3	13432	-1.89	-0.026	10192	796	0	-0.017	14.9	82.8	29.76
62101	1759314600000	2025-10-01	02:30:00	144.575	8.024	12.72	14.283	3.513	0.719	8.826	8.16	2.866	4.395	2.75	2.93	28.528	1496.831	4.471	102.76	13.3	13433	-1.95	-0.027	10215	795	0	0.005	14.8	83	29.76
62102	1759315500000	2025-10-01	02:45:00	150.475	7.711	12.83	14.29	3.513	0.561	8.871	8.16	5.472	11.32	6.96	17.72	28.521	1496.845	4.47	103.29	13.2	13434	-2.29	-0.032	10219	794	0	-0.019	15	81.4	29.78
62103	1759316400000	2025-10-01	03:00:00	137.453	6.329	12.88	14.285	3.513	0.799	8.89	8.16	4.936	9.202	5.85	12.51	28.524	1496.835	4.471	103.51	13.2	13435	-2.01	-0.028	10199	794	0	0.009	15	81.7	29.78
62104	1759317300000	2025-10-01	03:15:00	118.534	5.527	12.83	14.27	3.51	0.668	8.841	8.16	17.107	14.491	20.18	14.95	28.516	1496.775	4.47	102.9	13.2	13436	-2.22	-0.031	10214	795	0	0.02	14.7	82	29.78
62105	1759318200000	2025-10-01	03:30:00	129.131	6.481	12.85	14.273	3.51	0.791	8.767	8.15	2.737	4.342	2.25	3.68	28.505	1496.775	4.468	102.03	13.2	13437	-1.82	-0.025	10211	794	0	-0.005	14.9	79.8	29.77
62106	1759319100000	2025-10-01	03:45:00	124.225	7.222	12.84	14.276	3.506	0.779	8.714	8.15	5.846	3.872	11.41	1.88	28.473	1496.745	4.464	101.4	13.2	13438	-1.99	-0.027	10192	794	0	0.009	15.1	78.2	29.77
62107	1759320000000	2025-10-01	04:00:00	132.794	6.361	12.81	14.293	3.505	0.774	8.698	8.16	2.879	3.185	0.2	0.27	28.448	1496.772	4.46	101.24	13.2	13439	-2.38	-0.033	10177	794	0	-0.001	15.1	78.7	29.77
62108	1759320900000	2025-10-01	04:15:00	140.685	6.618	12.83	14.291	3.504	0.826	8.712	8.17	3.153	2.976	0.27	0.15	28.438	1496.756	4.459	101.39	13.2	13440	-2.73	-0.038	10184	795	0	0.017	15.1	78.6	29.77
62109	1759321800000	2025-10-01	04:30:00	148.505	5.125	12.82	14.297	3.505	0.733	8.74	8.17	3.447	2.966	0.4	0.13	28.446	1496.781	4.459	101.73	13.3	13441	-2.27	-0.031	10146	794	0	0.016	15	81.6	29.78
62110	1759322700000	2025-10-01	04:45:00	147.836	7.042	12.89	14.293	3.505	0.755	8.704	8.16	3.194	2.991	0.31	0.22	28.45	1496.775	4.46	101.31	13.2	13442	-2.26	-0.031	10190	794	0	0.023	14.9	81.1	29.78
62111	1759323600000	2025-10-01	05:00:00	138.344	5.866	12.82	14.293	3.506	0.743	8.738	8.17	5.496	8.079	3.86	8.77	28.459	1496.785	4.461	101.71	13.2	13443	-2.63	-0.036	10184	795	0	-0.003	14.9	81.1	29.78
62112	1759324500000	2025-10-01	05:15:00	142.284	7.227	12.73	14.289	3.508	0.747	8.769	8.17	7.906	9.98	8.31	16.81	28.477	1496.792	4.464	102.07	13.2	13444	-2.31	-0.032	10177	794	0	-0.015	14.7	83.1	29.78
62113	1759325400000	2025-10-01	05:30:00	142.929	6.573	12.71	14.284	3.508	0.77	8.793	8.17	6.535	7.255	5.97	9.46	28.486	1496.786	4.465	102.35	13.2	13445	-2.44	-0.034	10203	794	0	0.019	14.5	84.1	29.78
62114	1759326300000	2025-10-01	05:45:00	139.329	6.852	12.78	14.281	3.509	0.629	8.855	8.17	5.76	2.808	5.74	0.36	28.497	1496.789	4.467	103.08	13.2	13446	-2.4	-0.033	10206	794	0	0.099	14.7	81.7	29.78
62115	1759327200000	2025-10-01	06:00:00	133.528	7.93	12.68	14.281	3.51	0.697	8.884	8.17	4.942	2.918	1.34	1.44	28.501	1496.793	4.467	103.41	13.2	13447	-2.29	-0.032	10227	794	0	2.002	14.5	82	29.78
62116	1759328100000	2025-10-01	06:15:00	131.522	6.767	12.71	14.281	3.51	0.762	8.911	8.17	9.239	9.83	8.53	12.79	28.507	1496.802	4.468	103.73	13.2	13448	-2.35	-0.033	10209	795	0	13.663	14.5	82.3	29.78
62117	1759329000000	2025-10-01	06:30:00	131.165	6.449	12.74	14.274	3.51	0.669	8.912	8.17	4.97	2.572	0.38	0.22	28.507	1496.777	4.468	103.72	13.5	13449	-2.32	-0.032	10216	795	0	29.629	14.3	84.7	29.78
62118	1759329900000	2025-10-01	06:45:00	133.205	7.247	12.82	14.278	3.51	0.746	8.885	8.17	7.593	4.688	7.98	7.3	28.505	1496.788	4.468	103.42	13.2	13450	-2.28	-0.031	10214	795	0	45.603	14.2	84.7	29.79
62119	1759330800000	2025-10-01	07:00:00	118.438	6.415	12.72	14.271	3.51	0.746	8.892	8.17	8.206	4.571	6.72	9.84	28.509	1496.77	4.469	103.49	13.2	13451	-2.7	-0.037	10212	795	0	70.259	14.2	84.2	29.79
62120	1759331700000	2025-10-01	07:15:00	124.801	6.415	12.92	14.274	3.511	0.831	9.003	8.17	9.63	8.905	3.83	9.49	28.519	1496.794	4.47	104.79	13.2	13452	-2.9	-0.04	10235	794	0	256.903	14.2	83.1	29.8
62121	1759332600000	2025-10-01	07:30:00	111.901	7.117	13.44	14.287	3.513	0.776	9.064	8.18	9.033	5.762	5.17	9.49	28.526	1496.843	4.471	105.53	13.2	13453	-2.67	-0.037	10237	795	0	220.233	14.1	84.1	29.79
62122	1759333500000	2025-10-01	07:45:00	123.307	5.715	13.49	14.297	3.514	0.704	9.153	8.18	8.86	4.677	3.87	12.78	28.53	1496.879	4.471	106.59	13.2	13454	-2.71	-0.037	10309	793	0	517.697	14	83.5	29.81
62123	1759334400000	2025-10-01	08:00:00	130.301	5.523	13.76	14.32	3.516	0.756	9.269	8.19	7.676	2.699	4.63	6.2	28.53	1496.957	4.471	108	13.2	13455	-2.92	-0.04	10296	794	0	636.516	14.2	81.8	29.81
62124	1759335300000	2025-10-01	08:15:00	147.273	7.14	13.85	14.323	3.517	0.751	9.337	8.19	7.681	1.293	0.9	0.31	28.534	1496.972	4.472	108.8	13.2	13456	-2.82	-0.039	10337	795	0	521.778	14.5	80.5	29.81
62125	1759336200000	2025-10-01	08:30:00	122.359	6.188	13.57	14.323	3.516	0.76	9.418	8.19	9.114	1.451	1.67	1.44	28.529	1496.966	4.471	109.74	13.2	13457	-2.61	-0.036	10322	795	0	240.981	14.4	79.5	29.81
62126	1759337100000	2025-10-01	08:45:00	135.208	8.226	13.45	14.323	3.515	0.749	9.421	8.19	6.762	1.172	1.02	0.42	28.517	1496.952	4.469	109.77	13.2	13458	-2.82	-0.039	10349	794	0	909.483	15.1	73	29.81
62127	1759338000000	2025-10-01	09:00:00	125.323	6.207	14.23	14.303	3.509	0.73	9.471	8.19	6.369	2.994	3.05	7.57	28.483	1496.844	4.465	110.29	13.2	13459	-2.63	-0.036	10340	796	0	1022.084	15.3	72.8	29.81
62128	1759338900000	2025-10-01	09:15:00	121.144	6.122	14.29	14.323	3.502	0.777	9.519	8.19	6.425	1.242	1.76	2.46	28.399	1496.812	4.453	110.83	13.2	13460	-2.62	-0.036	10347	795	0	763.246	15.3	71.6	29.81
62129	1759339800000	2025-10-01	09:30:00	130.772	7.493	14.26	14.37	3.503	0.729	9.489	8.19	5.062	1.438	1.06	3.38	28.373	1496.937	4.449	110.56	13.2	13461	-2.49	-0.034	10341	795	0	1016.266	15.7	71	29.81
62130	1759340700000	2025-10-01	09:45:00	131.113	6.291	14.27	14.484	3.505	0.77	9.425	8.18	3.97	1.011	0.23	0.05	28.314	1497.243	4.439	110.04	13.2	13462	-2.02	-0.028	10321	794	0	759.822	15.2	77	29.81
62131	1759341600000	2025-10-01	10:00:00	128.95	6.962	14.27	14.66	3.508	0.778	9.378	8.18	2.971	1.117	0.2	0.06	28.205	1497.689	4.422	109.8	13.2	13463	-2.41	-0.033	10293	794	0	1509.886	15.3	76.4	29.81
62132	1759342500000	2025-10-01	10:15:00	118.967	6.363	14.29	14.534	3.505	0.797	9.548	8.2	4.01	0.989	0.33	0.07	28.278	1497.365	4.434	111.57	13.2	13464	-2.5	-0.035	10312	792	0	1349.2	15.2	77.5	29.81
62133	1759343400000	2025-10-01	10:30:00	122.714	5.575	14.31	14.431	3.502	0.787	9.666	8.21	4.756	1.477	0.54	3.3	28.325	1497.082	4.441	112.75	13.2	13465	-2.9	-0.04	10335	795	0	1143.282	15.3	77.3	29.8
62134	1759344300000	2025-10-01	10:45:00	140.163	5.283	14.29	14.303	3.498	0.758	9.75	8.21	5.733	0.756	0.24	0.05	28.377	1496.723	4.45	113.47	13.2	13466	-2.94	-0.041	10336	795	0	1052.544	15.4	78.5	29.8
62135	1759345200000	2025-10-01	11:00:00	147.525	5.761	14.28	14.348	3.502	0.759	9.727	8.21	5.37	0.734	0.23	0.05	28.384	1496.879	4.45	113.3	13.2	13467	-2.86	-0.04	10357	794	0	1183.246	15.4	79.8	29.8
62136	1759346100000	2025-10-01	11:15:00	133.201	5.448	14.28	14.419	3.507	0.784	9.811	8.21	5.919	0.756	0.29	0.05	28.377	1497.102	4.449	114.43	13.2	13468	-2.42	-0.033	10344	794	0	1150.971	15.5	77.5	29.79
62137	1759347000000	2025-10-01	11:30:00	151.904	6.498	13.91	14.443	3.51	0.778	9.873	8.22	5.032	0.737	0.31	0.05	28.386	1497.191	4.45	115.21	13.2	13469	-2.68	-0.037	10350	793	0	1422.272	15.5	77.5	29.79
62138	1759347900000	2025-10-01	11:45:00	137.567	8.099	13.87	14.422	3.512	0.709	9.9	8.22	6.168	0.799	0.78	0.08	28.416	1497.156	4.454	115.51	13.2	13470	-2.8	-0.039	10321	794	0	1569.798	16.2	73.5	29.8
62139	1759348800000	2025-10-01	12:00:00	145.25	6.72	13.87	14.578	3.517	0.794	9.876	8.23	6.616	0.859	0.38	0.06	28.354	1497.594	4.444	115.52	13.2	13471	-2.54	-0.035	10336	793	0	771.431	16.2	75	29.79
62140	1759349700000	2025-10-01	12:15:00	135.294	7.761	13.87	14.614	3.52	0.741	9.95	8.23	5.071	1.03	1.45	0.91	28.348	1497.705	4.443	116.48	13.2	13472	-2.51	-0.035	10326	794	0	1084.244	16.6	72.3	29.78
62141	1759350600000	2025-10-01	12:30:00	134.914	7.374	13.92	14.612	3.519	0.805	9.961	8.23	6.447	2.759	3.24	7.44	28.342	1497.693	4.442	116.6	13.2	13473	-3.2	-0.044	10327	794	0	1224.987	15.5	78.7	29.79
62142	1759351500000	2025-10-01	12:45:00	148.484	6.663	13.87	14.631	3.521	0.791	10.003	8.24	6.145	1.687	4.59	3.29	28.35	1497.763	4.443	117.16	13.2	13474	-2.8	-0.039	10318	794	0	1294.43	15.5	79.9	29.79
62143	1759352400000	2025-10-01	13:00:00	136.578	5.956	13.84	14.47	3.514	0.724	10.089	8.24	6.481	0.907	0.53	0.49	28.397	1497.291	4.451	117.81	13.2	13475	-2.79	-0.039	10325	794	0	1344.975	16.4	75	29.79
62144	1759353300000	2025-10-01	13:15:00	137.216	6.807	13.84	14.463	3.514	0.711	10.104	8.24	9.596	4.773	7.05	8.78	28.404	1497.277	4.452	117.97	13.2	13476	-2.87	-0.04	10331	793	0	1261.267	16.3	75.7	29.78
62145	1759354200000	2025-10-01	13:30:00	140.643	8.161	13.83	14.457	3.514	0.63	10.101	8.24	8.359	2.556	2.95	6.55	28.409	1497.261	4.453	117.93	13.2	13477	-2.76	-0.038	10314	793	0	1044.786	16.8	73.9	29.78
62146	1759355100000	2025-10-01	13:45:00	136.724	4.889	13.83	14.51	3.519	0.882	10.13	8.25	13.003	12.29	7.89	20.02	28.419	1497.451	4.454	118.41	13.2	13478	-2.86	-0.04	10310	793	0	1149.831	16.4	78.3	29.79
62147	1759356000000	2025-10-01	14:00:00	138.842	6.135	13.82	14.53	3.52	0.722	10.199	8.25	11.078	5.934	7.83	11.3	28.415	1497.508	4.453	119.26	13.2	13479	-3.14	-0.044	10309	794	0	1222.407	16.4	77.1	29.78
62148	1759356900000	2025-10-01	14:15:00	135.372	5.7	13.84	14.55	3.522	0.785	10.291	8.26	13.814	12.715	9.07	18.55	28.411	1497.571	4.452	120.38	13.2	13480	-2.53	-0.035	10306	794	0	907.658	16.8	74.4	29.78
62149	1759357800000	2025-10-01	14:30:00	133.964	6.482	13.82	14.539	3.521	0.82	10.309	8.26	11.877	1.444	1.86	1.64	28.41	1497.535	4.452	120.57	13.2	13481	-2.94	-0.041	10301	794	0	694.166	17.1	71.8	29.78
62150	1759358700000	2025-10-01	14:45:00	135.284	6.056	13.82	14.543	3.521	0.702	10.317	8.26	13.989	6.238	8.65	14.1	28.414	1497.549	4.453	120.66	13.2	13482	-3.03	-0.042	10300	792	0	190.454	17.6	67.9	29.78
62151	1759359600000	2025-10-01	15:00:00	139.026	5.374	13.84	14.539	3.521	0.775	10.323	8.26	16.231	10.226	9.36	17.84	28.409	1497.533	4.452	120.72	13.2	13483	-2.94	-0.041	10272	793	0	201.518	17.6	67.4	29.78
62152	1759360500000	2025-10-01	15:15:00	140.645	5.473	13.79	14.557	3.522	0.648	10.337	8.26	18.167	15.157	9.35	20.24	28.411	1497.59	4.452	120.93	13.2	13484	-3.18	-0.044	10307	793	0	107.427	17	72.3	29.78
62153	1759361400000	2025-10-01	15:30:00	158.21	5.22	13.85	14.579	3.524	0.84	10.35	8.26	17.436	13.623	11.15	17.28	28.412	1497.668	4.452	121.15	13.2	13485	-3.06	-0.042	10314	794	0	216.883	17	72.7	29.8
62154	1759362300000	2025-10-01	15:45:00	162.526	5.596	13.06	14.603	3.526	0.762	10.332	8.26	15.457	16.989	7.16	18.01	28.412	1497.743	4.452	120.99	13.2	13486	-2.73	-0.038	10292	796	0	38.083	16.7	73.5	29.81
62155	1759363200000	2025-10-01	16:00:00	191.365	8.357	13.08	14.609	3.526	0.763	10.276	8.26	16.142	11.581	13.06	13.79	28.407	1497.759	4.451	120.35	13.2	13487	-3	-0.042	10285	793	0	65.084	15.3	73.8	29.82
62156	1759364100000	2025-10-01	16:15:00	164.873	6.349	13.1	14.635	3.527	0.774	10.221	8.26	7.733	2.005	3.8	3.18	28.398	1497.831	4.45	119.76	13.3	13488	-2.83	-0.039	10314	794	0	105.213	14.7	79	29.82
62157	1759365000000	2025-10-01	16:30:00	169.02	5.297	13.83	14.659	3.528	0.55	10.11	8.25	12.529	18.752	11.07	23.36	28.392	1497.898	4.449	118.51	13.2	13489	-2.59	-0.036	10319	793	0	156.899	14.4	83	29.81
62158	1759365900000	2025-10-01	16:45:00	169.979	5.78	13.85	14.674	3.529	0.81	9.899	8.23	8.641	15.708	9.73	22.17	28.388	1497.948	4.448	116.07	13.2	13490	-3.01	-0.042	10325	793	0	77.862	14.5	84	29.81
62159	1759366800000	2025-10-01	17:00:00	168.518	5.795	13.15	14.679	3.529	0.781	9.723	8.23	4.648	5.997	3.38	12.74	28.382	1497.957	4.447	114.01	13.2	13491	-2.47	-0.034	10332	792	0	39.23	14.8	83.9	29.83
62160	1759367700000	2025-10-01	17:15:00	157.91	6.593	13.07	14.671	3.528	0.847	9.639	8.22	12.495	9.795	14.55	12.67	28.377	1497.925	4.446	113.01	13.3	13492	-2.68	-0.037	10334	793	0	68.543	14.5	86	29.84
62161	1759368600000	2025-10-01	17:30:00	144.613	6.097	13.14	14.679	3.527	0.709	9.56	8.21	6.201	8.398	12.07	16.24	28.366	1497.938	4.445	112.1	13.2	13493	-2.72	-0.038	10351	793	0	20.927	14.6	86	29.84
62162	1759369500000	2025-10-01	17:45:00	129.89	6.338	12.96	14.68	3.526	0.666	9.367	8.2	3.226	5.1	4.92	11.92	28.36	1497.931	4.444	109.82	13.2	13494	-2.63	-0.036	10355	793	0	7.454	14.7	82.8	29.84
62163	1759370400000	2025-10-01	18:00:00	117.917	4.76	12.91	14.671	3.526	0.788	9.259	8.19	1.495	1.332	0.4	0.15	28.357	1497.902	4.443	108.54	13.2	13495	-2.92	-0.041	10351	793	0	1.103	14.5	83.4	29.84
62164	1759371300000	2025-10-01	18:15:00	134.722	5.797	12.91	14.665	3.525	0.795	9.224	8.19	2.809	2.273	5.18	4.98	28.361	1497.887	4.444	108.12	13.2	13496	-2.54	-0.035	10339	794	0	0.056	14.5	85.8	29.84
62165	1759372200000	2025-10-01	18:30:00	138.888	7.495	12.88	14.635	3.523	0.743	9.286	8.19	1.838	1.113	0.26	0.1	28.365	1497.793	4.445	108.78	13.2	13497	-2.53	-0.035	10349	794	0	0.009	14.9	84.4	29.84
62166	1759373100000	2025-10-01	18:45:00	124.423	6.308	12.8	14.627	3.524	0.824	9.374	8.2	3.04	1.853	1.64	4.21	28.372	1497.775	4.446	109.79	13.2	13498	-2.76	-0.038	10349	792	0	-0.006	14.7	85.5	29.84
62167	1759374000000	2025-10-01	19:00:00	134.281	6.501	12.89	14.619	3.524	0.813	9.5	8.21	4.35	3.685	4.41	10.78	28.379	1497.759	4.447	111.27	13.2	13499	-2.93	-0.041	10357	792	0	0.017	15.1	86.2	29.85
62168	1759374900000	2025-10-01	19:15:00	134.935	7.059	12.96	14.604	3.523	0.677	9.611	8.22	4.659	1.345	2.2	0.66	28.38	1497.709	4.447	112.52	13.6	13500	-2.42	-0.033	10324	792	0	0.006	15.2	84.4	29.85
62169	1759375800000	2025-10-01	19:30:00	130.39	6.656	12.94	14.602	3.523	0.848	9.712	8.23	8.133	9.744	5.68	18.77	28.382	1497.709	4.448	113.71	13.2	13501	-2.49	-0.034	10325	794	0	0.014	15.4	82.1	29.86
62170	1759376700000	2025-10-01	19:45:00	120.592	6.403	12.95	14.605	3.523	0.754	9.833	8.23	10.621	6.816	9.31	13.76	28.382	1497.715	4.448	115.14	13.2	13502	-2.46	-0.034	10313	794	0	-0.005	15.4	81	29.87
62171	1759377600000	2025-10-01	20:00:00	120.992	6.636	12.9	14.601	3.523	0.8	9.895	8.24	8.866	5.854	3.59	11.1	28.382	1497.705	4.448	115.86	13.2	13503	-2.93	-0.041	10319	794	0	0.034	15.2	82.4	29.86
62172	1759378500000	2025-10-01	20:15:00	127.036	6.424	12.91	14.602	3.523	0.811	9.909	8.24	7.965	2.244	1.37	6.12	28.384	1497.709	4.448	116.02	13.2	13504	-2.62	-0.036	10330	793	0	0.009	14.9	84.1	29.87
62173	1759379400000	2025-10-01	20:30:00	129.745	6.188	12.83	14.595	3.522	0.759	9.881	8.24	7.201	3.557	1.47	9.58	28.382	1497.681	4.448	115.67	13.2	13505	-2.65	-0.037	10313	794	0	-0.012	14.9	84.3	29.88
62174	1759380300000	2025-10-01	20:45:00	131.007	7.711	12.83	14.582	3.521	0.836	9.868	8.24	8.072	3.073	2.46	4.43	28.383	1497.642	4.448	115.49	13.2	13506	-2.8	-0.039	10327	794	0	0.006	15.3	79.5	29.88
62175	1759381200000	2025-10-01	21:00:00	123.672	6.682	12.91	14.575	3.521	0.769	9.863	8.24	9.212	4.463	5.59	8.41	28.385	1497.621	4.448	115.42	13.2	13507	-2.93	-0.041	10329	794	0	0.025	15.3	79.3	29.88
62176	1759382100000	2025-10-01	21:15:00	133.358	7.455	12.63	14.561	3.52	0.692	9.85	8.24	14.166	11.436	12.76	21.25	28.388	1497.577	4.449	115.23	13.2	13508	-3.19	-0.044	10328	794	0	0.012	15.9	74.9	29.89
62177	1759383000000	2025-10-01	21:30:00	120.163	7.078	12.91	14.545	3.519	0.942	9.873	8.24	15.041	18.298	11.78	20.95	28.391	1497.534	4.449	115.47	13.2	13509	-3.18	-0.044	10314	794	0	-0.026	15.4	78.7	29.88
62178	1759383900000	2025-10-01	21:45:00	120.352	6.631	12.91	14.536	3.518	0.832	9.843	8.24	9.623	6.653	4.76	14.48	28.392	1497.504	4.45	115.1	13.2	13510	-2.83	-0.039	10318	794	0	0.036	15.4	76.8	29.88
62179	1759384800000	2025-10-01	22:00:00	133.827	7.445	12.89	14.524	3.518	0.8	9.843	8.24	12.944	10.899	9.92	20.38	28.396	1497.47	4.45	115.07	13.2	13511	-2.57	-0.036	10283	792	0	0.029	15.9	72.8	29.89
62180	1759385700000	2025-10-01	22:15:00	141.712	6.943	12.9	14.502	3.517	0.81	9.8	8.24	9.873	5.913	4.68	12.72	28.403	1497.404	4.452	114.53	13.2	13512	-2.71	-0.038	10310	793	0	0.034	16.4	69.1	29.9
62181	1759386600000	2025-10-01	22:30:00	132.739	8.981	12.89	14.497	3.517	0.754	9.772	8.24	12.112	11.7	10.75	14.57	28.413	1497.398	4.453	114.19	13.2	13513	-2.89	-0.04	10325	793	0	0.019	15.5	75.9	29.88
62182	1759387500000	2025-10-01	22:45:00	135.399	7.985	12.89	14.522	3.521	0.646	9.76	8.23	8.075	4.863	1.39	12.97	28.428	1497.497	4.455	114.11	13.2	13514	-2.64	-0.037	10330	792	0	0.025	16	69.7	29.89
62183	1759388400000	2025-10-01	23:00:00	151.579	6.849	12.91	14.537	3.525	0.78	9.717	8.23	7.635	4.375	1.84	8.88	28.449	1497.57	4.458	113.65	13.2	13515	-2.84	-0.039	10338	794	0	0.014	15.7	74.7	29.9
62184	1759389300000	2025-10-01	23:15:00	152.744	7.905	12.85	14.53	3.525	0.845	9.667	8.22	8.618	2.602	7.83	6.63	28.454	1497.557	4.458	113.06	13.2	13516	-3.05	-0.042	10334	794	0	0.019	16.1	70.3	29.89
62185	1759390200000	2025-10-01	23:30:00	139.695	8.53	12.89	14.552	3.526	0.738	9.638	8.22	10.011	7.848	5.55	14.44	28.449	1497.621	4.457	112.77	13.2	13517	-2.81	-0.039	10323	794	0	0.028	16.1	70.1	29.89
62186	1759391100000	2025-10-01	23:45:00	140.967	6.954	12.85	14.553	3.526	0.753	9.614	8.22	7.8	3.536	1.99	8.35	28.446	1497.619	4.457	112.49	13.3	13518	-2.83	-0.039	10316	793	0	0.009	16.2	68.5	29.91
62187	1759392000000	2025-10-02	00:00:00	143.562	7.175	12.81	14.553	3.525	0.814	9.618	8.21	10.599	5.328	10.33	14.17	28.444	1497.617	4.457	112.53	13.3	13519	-3.36	-0.047	10338	794	0	0.034	16.3	68.7	29.9
62188	1759392900000	2025-10-02	00:15:00	140.467	8.282	12.93	14.534	3.523	0.765	9.592	8.21	17.224	9.373	18.39	13.52	28.438	1497.549	4.456	112.19	13.3	13520	-2.96	-0.041	10336	794	0	0.019	16	70.2	29.9
62189	1759393800000	2025-10-02	00:30:00	141.583	8.129	12.9	14.525	3.522	0.823	9.541	8.21	7.571	1.996	2.64	2.34	28.428	1497.51	4.455	111.57	13.3	13521	-2.92	-0.04	10335	793	0	-0.009	16	68.2	29.91
62190	1759394700000	2025-10-02	00:45:00	141.928	7.231	12.87	14.538	3.522	0.852	9.515	8.21	8.683	4.775	6.42	8.9	28.424	1497.547	4.454	111.28	13.3	13522	-2.82	-0.039	10330	794	0	-0.006	15.9	69.6	29.91
62191	1759395600000	2025-10-02	01:00:00	140.737	7.499	12.82	14.54	3.522	0.773	9.505	8.21	7.814	1.588	4.22	0.77	28.421	1497.548	4.454	111.17	13.3	13523	-2.76	-0.038	10316	794	0	0.014	15.9	70.1	29.92
62192	1759396500000	2025-10-02	01:15:00	139.708	6.924	12.71	14.542	3.522	0.795	9.466	8.21	8.012	5.048	2.78	9.96	28.419	1497.552	4.453	110.72	13.3	13524	-3.1	-0.043	10332	794	0	0.016	15.8	69.7	29.92
62193	1759397400000	2025-10-02	01:30:00	119.542	5.981	12.7	14.552	3.522	0.788	9.438	8.21	7.743	4.67	2.82	11.65	28.416	1497.583	4.453	110.41	13.3	13525	-3.38	-0.047	10304	794	0	0.019	15.5	71.1	29.93
62194	1759398300000	2025-10-02	01:45:00	143.158	6.879	12.82	14.557	3.523	0.857	9.404	8.21	6.781	2.013	2.31	0.18	28.414	1497.599	4.453	110.02	13.3	13526	-2.64	-0.036	10281	794	0	0.014	15.8	70.5	29.92
62195	1759399200000	2025-10-02	02:00:00	137.894	7.428	12.78	14.552	3.522	0.877	9.376	8.21	7.878	7.438	3.84	13.51	28.416	1497.583	4.453	109.68	13.3	13527	-3.23	-0.045	10309	794	0	0.005	15.5	73.4	29.92
62196	1759400100000	2025-10-02	02:15:00	135.206	7.613	12.74	14.543	3.522	0.776	9.346	8.21	6.488	1.884	1.65	0.28	28.42	1497.559	4.454	109.31	13.3	13528	-2.99	-0.041	10309	794	0	0.012	15.6	72.4	29.92
62197	1759401000000	2025-10-02	02:30:00	138.514	7.383	12.71	14.527	3.521	0.824	9.301	8.2	7.6	5.712	4.38	9.53	28.424	1497.51	4.454	108.76	13.3	13529	-2.74	-0.038	10288	794	0	0.005	15.7	71.2	29.93
62198	1759401900000	2025-10-02	02:45:00	140.939	7.627	12.79	14.507	3.52	0.729	9.27	8.2	9.26	17.77	6.2	21.68	28.428	1497.45	4.455	108.35	13.3	13530	-2.88	-0.04	10278	795	0	0.02	15.6	71.6	29.93
62199	1759402800000	2025-10-02	03:00:00	145.851	7.77	12.7	14.456	3.516	0.785	9.185	8.19	6.491	6.547	3.68	9.4	28.432	1497.288	4.456	107.26	13.3	13531	-2.87	-0.04	10288	792	0	-0.005	15.6	72.1	29.92
62200	1759403700000	2025-10-02	03:15:00	144.248	8.558	12.7	14.403	3.51	0.892	8.677	8.15	4.132	10.042	8.58	16.47	28.417	1497.1	4.454	101.2	13.3	13532	-2.68	-0.037	10274	793	0	0.037	15.6	71.4	29.93
62201	1759404600000	2025-10-02	03:30:00	149.039	8.778	12.71	14.393	3.509	0.771	8.487	8.14	1.425	2.516	1.13	1.75	28.414	1497.061	4.454	98.97	13.3	13533	-2.49	-0.034	10270	794	0	0.014	15.7	70.4	29.93
62202	1759405500000	2025-10-02	03:45:00	145.583	7.499	12.6	14.384	3.508	0.859	8.441	8.13	2.407	4.156	4.31	5.73	28.409	1497.025	4.453	98.4	13.3	13534	-2.11	-0.029	10285	793	0	0.048	15.7	70.6	29.94
62203	1759406400000	2025-10-02	04:00:00	149.396	7.618	12.75	14.371	3.507	0.856	8.368	8.13	1.054	2.74	1.28	1.43	28.409	1496.985	4.454	97.54	13.3	13535	-2.24	-0.031	10265	794	0	-0.006	15.3	72.6	29.94
62204	1759407300000	2025-10-02	04:15:00	146.192	7.015	12.7	14.372	3.507	0.812	8.367	8.12	1.229	2.717	1.25	1.25	28.409	1496.986	4.454	97.52	13.3	13536	-2.51	-0.035	10271	793	0	0.026	15.5	72.9	29.95
62205	1759408200000	2025-10-02	04:30:00	144.189	6.124	12.79	14.358	3.506	0.818	8.358	8.12	2.727	4.052	5.25	4.16	28.41	1496.941	4.454	97.39	13.3	13537	-2.18	-0.03	10261	793	0	0.033	15.4	73.5	29.96
62206	1759409100000	2025-10-02	04:45:00	142.869	5.21	12.62	14.357	3.506	0.872	8.327	8.12	1.643	3.162	3.49	3.19	28.413	1496.942	4.454	97.02	13.3	13538	-2.51	-0.035	10263	794	0	-0.011	15.5	73.6	29.96
62207	1759410000000	2025-10-02	05:00:00	113.888	4.467	12.54	14.349	3.506	0.892	8.358	8.13	2.158	4.973	4.39	7.35	28.415	1496.92	4.455	97.38	13.3	13539	-2.13	-0.029	10260	794	0	0.028	14.7	75.1	29.96
62208	1759410900000	2025-10-02	05:15:00	137.516	7.215	12.72	14.345	3.506	0.772	8.371	8.13	4.128	3.778	7.18	6.06	28.417	1496.906	4.455	97.51	13.3	13540	-2.27	-0.031	10281	795	0	-0.012	15	73.7	29.96
62209	1759411800000	2025-10-02	05:30:00	144.043	6.333	12.74	14.385	3.509	0.804	8.564	8.14	4.735	6.675	4.85	10.73	28.418	1497.041	4.455	99.85	13.3	13541	-2.15	-0.03	10319	794	0	0.033	15.2	74.1	29.96
62210	1759412700000	2025-10-02	05:45:00	138.115	6.428	12.69	14.384	3.509	0.754	8.634	8.14	2.798	1.403	0.39	0.11	28.42	1497.038	4.455	100.66	13.3	13542	-2.42	-0.033	10313	794	0	0.207	15	73.6	29.96
62211	1759413600000	2025-10-02	06:00:00	140.534	5.955	12.68	14.374	3.508	0.762	8.673	8.15	3.385	3.619	1.95	10.47	28.422	1497.007	4.455	101.1	13.3	13543	-2.29	-0.032	10321	793	0	2.041	15.2	74.9	29.97
62212	1759414500000	2025-10-02	06:15:00	137.869	5.732	12.55	14.364	3.508	0.858	8.641	8.14	2.859	1.354	0.29	0.07	28.422	1496.977	4.456	100.7	13.3	13544	-2.22	-0.031	10328	794	0	9.67	15.5	71.8	29.98
62213	1759415400000	2025-10-02	06:30:00	132.603	5.988	12.63	14.35	3.507	0.825	8.631	8.14	3.749	4.042	2.26	6.35	28.43	1496.938	4.457	100.57	13.3	13545	-2.2	-0.03	10329	794	0	25.095	15.2	72.8	29.98
62214	1759416300000	2025-10-02	06:45:00	135.531	6.528	12.55	14.351	3.507	0.817	8.639	8.14	4.248	1.799	5.59	2.32	28.429	1496.941	4.457	100.66	13.3	13546	-2.41	-0.033	10336	794	0	48.195	15.2	73.8	29.98
62215	1759417200000	2025-10-02	07:00:00	127.921	4.94	12.8	14.354	3.508	0.754	8.65	8.15	5.498	1.407	9.73	1.15	28.433	1496.956	4.457	100.79	13.3	13547	-1.84	-0.025	10332	796	0	93.509	15	73.6	29.98
62216	1759418100000	2025-10-02	07:15:00	134.692	6.732	12.77	14.342	3.508	0.839	8.656	8.14	5.148	6.204	4.72	10.66	28.438	1496.923	4.458	100.85	13.3	13548	-1.95	-0.027	10328	794	0	141.433	15.4	72.5	29.98
62217	1759419000000	2025-10-02	07:30:00	137.218	6.489	13.01	14.34	3.507	0.87	8.651	8.15	3.137	1.861	1.2	3.25	28.436	1496.914	4.458	100.78	13.3	13549	-2.51	-0.035	10326	795	0	170.027	15.4	71.2	29.98
62218	1759419900000	2025-10-02	07:45:00	126.654	6.155	13.15	14.348	3.509	0.803	8.712	8.15	10.252	13.24	10.07	18.02	28.442	1496.945	4.458	101.51	13.3	13550	-2.24	-0.031	10330	794	0	284.814	15	75.1	29.99
62219	1759420800000	2025-10-02	08:00:00	131.51	6.903	13.39	14.347	3.509	0.866	8.775	8.15	4.772	4.006	3.23	7.75	28.448	1496.952	4.459	102.24	13.3	13551	-2.46	-0.034	10346	794	0	293.808	15.5	69.9	29.99
62220	1759421700000	2025-10-02	08:15:00	135.29	5.241	13.43	14.338	3.509	0.76	8.796	8.16	6.616	3.698	7.93	5.95	28.452	1496.926	4.46	102.48	13.3	13552	-2.4	-0.033	10337	795	0	312.354	15.4	73.3	30
62221	1759422600000	2025-10-02	08:30:00	131.26	6.081	13.43	14.338	3.509	0.826	8.823	8.16	4.33	1.132	1.42	0.47	28.453	1496.927	4.46	102.79	13.3	13553	-2.23	-0.031	10340	795	0	383.817	14.9	75.6	30
62222	1759423500000	2025-10-02	08:45:00	132.16	5.24	13.51	14.357	3.511	0.795	8.886	8.16	4.353	3.681	3.52	13.19	28.459	1496.997	4.461	103.57	13.3	13554	-2.64	-0.037	10330	794	0	664.305	15.1	73.4	30
62223	1759424400000	2025-10-02	09:00:00	140.331	5.738	13.83	14.384	3.514	0.848	9.007	8.17	3.289	0.835	0.72	0.06	28.46	1497.085	4.461	105.04	13.3	13555	-2.3	-0.032	10336	794	0	750.225	15.1	73.2	30
62224	1759425300000	2025-10-02	09:15:00	136.219	5.66	14.27	14.392	3.514	0.817	9.042	8.17	3.86	1.38	1.68	2.28	28.458	1497.108	4.46	105.46	13.3	13556	-2.48	-0.034	10342	794	0	804.678	15.6	71.4	30.01
62225	1759426200000	2025-10-02	09:30:00	132.304	6.04	14.25	14.389	3.514	0.833	9.042	8.17	2.854	1.107	0.16	0.12	28.462	1497.105	4.461	105.46	13.3	13557	-2.79	-0.039	10323	794	0	1069.993	16.1	70	30.01
62226	1759427100000	2025-10-02	09:45:00	134.808	6.766	14.23	14.389	3.515	0.722	9.073	8.18	3.654	1.767	0.74	1.97	28.467	1497.109	4.462	105.82	13.3	13558	-2.42	-0.033	10321	792	0	524.544	16.2	68.5	30.01
62227	1759428000000	2025-10-02	10:00:00	132.506	6.457	14.23	14.474	3.505	0.822	9.233	8.18	3.13	1.114	0.31	0.07	28.316	1497.213	4.44	107.77	13.3	13559	-2.2	-0.03	10300	793	0	1069.517	16.2	66.7	30.01
62228	1759428900000	2025-10-02	10:15:00	130.28	5.875	14.24	14.445	3.506	0.857	9.314	8.19	5.363	2.465	3.38	5.24	28.351	1497.158	4.445	108.68	13.3	13560	-2.15	-0.03	10292	794	0	602.207	16.4	68.4	30.01
62229	1759429800000	2025-10-02	10:30:00	132.073	5.332	14.38	14.51	3.506	0.811	9.369	8.19	2.96	1.164	0.37	0.27	28.301	1497.313	4.437	109.44	13.3	13561	-2.28	-0.031	10294	793	0	759.534	16.5	68.1	30.01
62230	1759430700000	2025-10-02	10:45:00	134.439	5.213	14.25	14.563	3.51	0.843	9.358	8.19	2.455	1.09	0.16	0.05	28.298	1497.484	4.436	109.41	13.3	13562	-2.96	-0.041	10303	793	0	900.825	16.6	68.8	30.02
62231	1759431600000	2025-10-02	11:00:00	136.39	5.804	14.25	14.59	3.512	0.835	9.371	8.19	2.342	1.049	0.18	0.06	28.292	1497.563	4.435	109.62	13.3	13563	-2.62	-0.036	10304	794	0	1158.242	16.4	70.7	30.02
62232	1759432500000	2025-10-02	11:15:00	155.788	6.356	14.24	14.648	3.51	0.836	9.337	8.19	2.248	1.242	0.34	0.14	28.233	1497.681	4.426	109.31	13.3	13564	-2.37	-0.033	10294	793	0	1095.41	16.7	68.1	30.02
62233	1759433400000	2025-10-02	11:30:00	150.145	5.085	14.24	14.723	3.506	0.809	9.322	8.18	2.57	2.554	2.77	6.15	28.143	1497.821	4.413	109.24	13.3	13565	-2.47	-0.034	10231	794	0	1142.96	17.1	65.7	30.02
62234	1759434300000	2025-10-02	11:45:00	155.148	6.008	13.91	14.731	3.508	0.883	9.347	8.18	2.144	1.381	0.37	0.14	28.158	1497.866	4.415	109.57	13.3	13566	-2.73	-0.038	10264	793	0	1270.92	17	65.5	30.02
62235	1759435200000	2025-10-02	12:00:00	155.561	6.104	13.95	14.754	3.509	0.81	9.358	8.18	2.182	2.2	0.77	4.06	28.147	1497.926	4.413	109.75	13.3	13567	-2.53	-0.035	10236	793	0	1224.833	17.1	64.4	30.02
62236	1759436100000	2025-10-02	12:15:00	157.707	5.091	13.87	14.787	3.512	0.811	9.377	8.18	2.279	1.636	1.58	1.64	28.154	1498.041	4.414	110.04	13.3	13568	-2.32	-0.032	10253	792	0	1184.06	17	66	30.01
62237	1759437000000	2025-10-02	12:30:00	152.63	4.881	13.84	14.812	3.514	0.791	9.387	8.18	1.984	1.329	0.14	0.12	28.154	1498.124	4.414	110.21	13.3	13569	-2.43	-0.034	10246	795	0	1401.036	17	65.9	30.02
62238	1759437900000	2025-10-02	12:45:00	144.49	4.495	13.89	14.823	3.516	0.863	9.433	8.19	1.98	1.352	0.15	0.13	28.162	1498.17	4.415	110.79	13.3	13570	-2.41	-0.033	10257	791	0	1354.258	17.2	67.2	30.01
62239	1759438800000	2025-10-02	13:00:00	148.583	3.877	13.83	14.862	3.517	0.807	9.433	8.19	2.511	3.821	2.04	7.73	28.14	1498.271	4.411	110.86	13.3	13571	-2.18	-0.03	10249	793	0	1108.52	17.2	67.9	30.01
62240	1759439700000	2025-10-02	13:15:00	156.771	3.832	13.85	14.908	3.517	0.807	9.431	8.18	1.8	1.38	0.13	0.07	28.113	1498.386	4.407	110.92	13.3	13572	-2.56	-0.035	10240	793	0	1034.728	17.1	67.9	30.01
62241	1759440600000	2025-10-02	13:30:00	149.741	4.804	13.84	14.928	3.517	0.871	9.412	8.18	3.751	10.737	2.85	18.24	28.097	1498.433	4.404	110.74	13.3	13573	-2.49	-0.034	10241	793	0	1052.561	17.4	65.7	30.01
62242	1759441500000	2025-10-02	13:45:00	156.029	4.175	13.82	14.948	3.518	0.784	9.403	8.18	8.759	14.452	12.61	21.7	28.086	1498.484	4.403	110.66	13.3	13574	-2.5	-0.035	10239	793	0	969.084	17.6	65.7	30.01
62243	1759442400000	2025-10-02	14:00:00	128.107	2.802	13.88	14.987	3.519	0.804	9.397	8.18	1.69	1.361	0.14	0.07	28.075	1498.598	4.401	110.67	13.3	13575	-2.48	-0.034	10243	793	0	1039.866	17.1	71.2	30.01
62244	1759443300000	2025-10-02	14:15:00	137.78	2.728	13.84	15.008	3.521	0.852	9.361	8.18	2.35	1.344	3.34	0.11	28.072	1498.664	4.4	110.29	13.3	13576	-2.68	-0.037	10244	792	0	917.298	17	70	30.01
62245	1759444200000	2025-10-02	14:30:00	128.327	3.197	13.87	15.029	3.522	0.808	9.356	8.18	1.743	1.349	0.17	0.13	28.065	1498.72	4.399	110.27	13.3	13577	-2.31	-0.032	10231	793	0	946.627	17	69.8	30
62246	1759445100000	2025-10-02	14:45:00	132.9	2.373	13.84	15.063	3.525	0.856	9.336	8.17	1.886	1.323	0.23	0.16	28.072	1498.841	4.4	110.12	13.3	13578	-2.56	-0.035	10231	791	0	914.004	17	70.6	30
62247	1759446000000	2025-10-02	15:00:00	132.784	2.132	13.79	15.089	3.527	0.768	9.414	8.18	3.529	4.16	5.86	9.34	28.07	1498.919	4.399	111.1	13.3	13579	-2.62	-0.036	10237	791	0	808.045	16.8	72.1	30
62248	1759446900000	2025-10-02	15:15:00	129.772	2.502	13.76	15.116	3.53	0.826	9.42	8.18	2.106	1.224	0.29	0.08	28.072	1499.01	4.399	111.22	13.3	13580	-2.4	-0.033	10212	792	0	724.853	16.9	72	30
62249	1759447800000	2025-10-02	15:30:00	140.768	3.221	13.7	15.119	3.53	0.826	9.443	8.18	2.638	1.196	0.28	0.15	28.078	1499.026	4.4	111.51	13.3	13581	-2.74	-0.038	10225	791	0	295.282	17	66.1	30.01
62250	1759448700000	2025-10-02	15:45:00	128.661	2.794	13.78	15.108	3.53	0.806	9.496	8.18	2.594	1.624	0.3	2.56	28.084	1498.999	4.401	112.12	13.3	13582	-2.37	-0.033	10218	792	0	602.481	17.3	67.3	30.01
62251	1759449600000	2025-10-02	16:00:00	133.281	2.628	13.79	15.114	3.531	0.842	9.512	8.18	4.502	7.163	4.17	14.08	28.088	1499.022	4.402	112.33	13.3	13583	-2.7	-0.037	10221	792	0	418.172	17.1	68.9	30.01
62252	1759450500000	2025-10-02	16:15:00	137.88	2.066	13.78	15.121	3.532	0.802	9.527	8.18	6.054	2.664	7.21	5.45	28.091	1499.047	4.402	112.52	13.3	13584	-3.05	-0.042	10245	791	0	416.492	17	70.1	30.01
62253	1759451400000	2025-10-02	16:30:00	145.153	1.878	13.78	15.133	3.534	0.877	9.555	8.19	4.198	1.759	2.97	2.66	28.097	1499.095	4.403	112.88	13.3	13585	-2.19	-0.03	10255	791	0	297.793	17	69.9	30.02
62254	1759452300000	2025-10-02	16:45:00	152.95	1.489	13.76	15.131	3.534	0.811	9.552	8.19	2.986	1.065	0.76	0.23	28.103	1499.094	4.404	112.85	13.3	13586	-2.67	-0.037	10246	792	0	240.052	16.9	70.4	30.02
62255	1759453200000	2025-10-02	17:00:00	190.328	0.909	13.79	15.125	3.534	0.833	9.521	8.18	10.465	4.789	17.02	8.93	28.104	1499.076	4.404	112.46	13.3	13587	-2.36	-0.033	10257	791	0	93.715	16.9	71.4	30.02
62256	1759454100000	2025-10-02	17:15:00	151.51	0.896	13.83	15.122	3.533	0.836	9.446	8.18	2.865	1.063	0.65	0.31	28.099	1499.062	4.403	111.58	13.3	13588	-2.57	-0.036	10190	793	0	102.902	17	68.9	30.02
62257	1759455000000	2025-10-02	17:30:00	134.168	0.974	13.79	15.089	3.53	0.846	9.421	8.18	2.63	1.047	0.49	0.25	28.093	1498.949	4.402	111.2	13.3	13589	-2.91	-0.04	10235	792	0	33.173	16.6	68.8	30.02
62258	1759455900000	2025-10-02	17:45:00	172.253	0.599	13.01	15.041	3.526	0.833	9.399	8.18	2.595	0.916	0.74	0.11	28.09	1498.791	4.402	110.83	13.3	13590	-2.28	-0.032	10210	791	0	10.717	16.6	71.1	30.03
62259	1759456800000	2025-10-02	18:00:00	166.459	0.69	12.97	15.031	3.525	0.835	9.392	8.18	2.417	0.938	0.36	0.13	28.093	1498.76	4.403	110.72	13.3	13591	-2.74	-0.038	10258	792	0	1.393	16.8	65.1	30.03
62260	1759457700000	2025-10-02	18:15:00	186.712	0.491	12.85	14.983	3.522	0.844	9.431	8.18	2.413	0.88	0.77	0.09	28.101	1498.617	4.404	111.09	13.3	13592	-2.43	-0.034	10248	792	0	0.096	16.8	67.2	30.03
62261	1759458600000	2025-10-02	18:30:00	240.47	1.203	12.89	14.992	3.525	0.837	9.409	8.18	2.503	0.825	1.1	0.18	28.117	1498.662	4.407	110.85	13.3	13593	-2.57	-0.036	10178	792	0	0.048	16.3	70.6	30.04
62262	1759459500000	2025-10-02	18:45:00	291.661	1.209	12.87	14.989	3.528	0.841	9.425	8.18	2.501	0.762	0.82	0.08	28.153	1498.695	4.412	111.06	13.3	13594	-1.49	-0.02	9942	791	0	0.011	16.3	72.5	30.04
62263	1759460400000	2025-10-02	19:00:00	260.861	0.425	12.89	14.958	3.528	0.851	9.396	8.18	1.956	0.723	0.59	0.07	28.172	1498.617	4.415	110.66	13.3	13595	-2.1	-0.029	10176	792	0	0.042	16	74.1	30.05
62264	1759461300000	2025-10-02	19:15:00	265.148	0.714	12.92	14.972	3.53	0.841	9.399	8.18	2.306	0.776	0.71	0.18	28.183	1498.676	4.416	110.75	13.2	13596	-1.63	-0.022	10142	793	0	0	15.7	75.4	30.05
62265	1759462200000	2025-10-02	19:30:00	28.076	0.167	12.89	14.988	3.533	0.841	9.42	8.18	2.019	0.671	0.57	0.06	28.19	1498.736	4.417	111.03	13.2	13597	-2.39	-0.033	10190	792	0	0.022	15.7	76.5	30.05
62266	1759463100000	2025-10-02	19:45:00	224.7	2.796	12.87	14.963	3.528	0.847	9.453	8.18	2.482	0.664	1.02	0.06	28.167	1498.628	4.414	111.35	13.2	13598	-2.47	-0.034	10275	792	0	0.014	15.3	78.3	30.06
62267	1759464000000	2025-10-02	20:00:00	276.489	0.641	12.87	15.007	3.53	0.843	9.478	8.18	1.947	0.712	0.4	0.07	28.157	1498.759	4.412	111.72	13.2	13599	-2.85	-0.039	10289	791	0	-0.015	15.1	79.1	30.06
62268	1759464900000	2025-10-02	20:15:00	283.736	1.782	12.87	14.994	3.527	0.847	9.457	8.18	1.978	0.823	0.31	0.37	28.135	1498.691	4.409	111.43	13.3	13600	-2.53	-0.035	10239	792	0	0.014	15.2	80.3	30.07
62269	1759465800000	2025-10-02	20:30:00	151.302	0.916	12.83	14.968	3.527	0.856	9.437	8.18	2.025	0.789	0.49	0.12	28.152	1498.627	4.412	111.15	13.2	13601	-2.68	-0.037	10257	792	0	0	14.9	79.3	30.07
62270	1759466700000	2025-10-02	20:45:00	25.102	1.933	12.85	14.932	3.525	0.848	9.412	8.18	1.998	0.824	0.48	0.11	28.163	1498.522	4.414	110.79	13.2	13602	-3.09	-0.043	10279	792	0	0.025	14	80.7	30.08
62271	1759467600000	2025-10-02	21:00:00	38.002	1.71	12.78	14.909	3.523	0.858	9.314	8.17	2.079	0.957	0.63	0.24	28.166	1498.452	4.414	109.59	13.2	13603	-2.72	-0.038	10238	791	0	-0.012	13.7	83.1	30.08
62272	1759468500000	2025-10-02	21:15:00	61.036	1.861	12.87	14.91	3.525	0.853	9.317	8.17	2.013	0.861	0.55	0.14	28.178	1498.47	4.416	109.63	13.3	13604	-2.74	-0.038	10294	791	0	-0.001	13.7	83.1	30.08
62273	1759469400000	2025-10-02	21:30:00	46.369	1.109	12.88	14.888	3.523	0.853	9.331	8.18	1.623	0.725	0.42	0.08	28.175	1498.395	4.416	109.75	13.2	13605	-2.63	-0.036	10205	792	0	0.022	13.7	83.5	30.09
62274	1759470300000	2025-10-02	21:45:00	303.601	0.889	12.83	14.903	3.53	0.859	9.309	8.17	1.558	0.793	0.8	0.21	28.23	1498.508	4.423	109.57	13.2	13606	-2.25	-0.031	10121	792	0	0.036	13.7	84.5	30.09
62275	1759471200000	2025-10-02	22:00:00	309.21	0.142	12.87	14.943	3.535	0.853	9.083	8.15	1.147	0.824	0.65	0.1	28.243	1498.653	4.425	106.99	13.2	13607	-2.3	-0.032	10147	792	0	0.02	13.7	84.6	30.09
62276	1759472100000	2025-10-02	22:15:00	129.968	0.433	12.83	14.909	3.528	0.859	8.848	8.14	1.051	0.777	0.62	0.11	28.207	1498.501	4.42	104.13	13.2	13608	-2.17	-0.03	10211	791	0	0.037	13.7	84.6	30.09
62277	1759473000000	2025-10-02	22:30:00	262.075	1.892	12.83	14.858	3.521	0.854	8.873	8.14	1.15	0.752	0.16	0.08	28.184	1498.309	4.417	104.31	13.2	13609	-2.22	-0.031	10222	792	0	-0.012	13.6	85.7	30.09
62278	1759473900000	2025-10-02	22:45:00	251.927	0.867	12.83	14.86	3.521	0.853	8.941	8.14	1.176	0.667	0.44	0.05	28.184	1498.313	4.417	105.11	13.2	13610	-2.76	-0.038	10283	792	0	-0.001	13.5	86.6	30.09
62279	1759474800000	2025-10-02	23:00:00	243.939	0.051	12.87	14.85	3.521	0.856	8.894	8.14	1.009	0.682	0.19	0.07	28.186	1498.284	4.418	104.54	13.2	13611	-2.74	-0.038	10287	793	0	0.003	13.4	86.5	30.09
62280	1759475700000	2025-10-02	23:15:00	38.747	1.104	12.83	14.851	3.525	0.861	8.837	8.13	0.874	0.615	0.22	0.05	28.222	1498.331	4.423	103.87	13.2	13612	-2.2	-0.03	10264	792	0	0.022	13.2	87.9	30.09
62281	1759476600000	2025-10-02	23:30:00	5.084	1.65	12.94	14.833	3.52	0.856	8.812	8.14	0.817	0.689	0.63	0.18	28.186	1498.231	4.418	103.52	13.2	13613	-2.54	-0.035	10224	791	0	0.026	13.1	88.2	30.09
62282	1759477500000	2025-10-02	23:45:00	40.473	1.309	12.85	14.78	3.513	0.856	8.859	8.14	2.181	0.963	2.13	0.42	28.167	1498.036	4.416	103.95	13.2	13614	-2.3	-0.032	10235	793	0	-0.009	12.4	89.8	30.09
62283	1759478400000	2025-10-03	00:00:00	17.237	0.936	12.83	14.804	3.517	0.857	8.867	8.14	1.045	0.71	0.27	0.08	28.184	1498.135	4.418	104.1	13.2	13615	-2.42	-0.034	10263	792	0	-0.025	12.4	90	30.09
62284	1759479300000	2025-10-03	00:15:00	308.846	0.847	12.83	14.812	3.523	0.857	8.815	8.13	0.992	0.68	0.41	0.14	28.23	1498.212	4.424	103.56	13.2	13616	-2.42	-0.033	10202	793	0	-0.001	12.3	90.5	30.09
62285	1759480200000	2025-10-03	00:30:00	311.561	1.697	12.85	14.716	3.508	0.855	8.82	8.14	0.856	0.701	0.17	0.11	28.172	1497.835	4.417	103.37	13.2	13617	-0.941	-0.013	9773	792	0	-0.023	12.3	90.1	30.09
62286	1759481100000	2025-10-03	00:45:00	301.601	1.641	12.83	14.713	3.508	0.853	8.845	8.14	0.965	0.641	0.18	0.04	28.171	1497.824	4.417	103.66	13.2	13618	-2.65	-0.037	10274	792	0	0.005	12.4	90.7	30.09
62287	1759482000000	2025-10-03	01:00:00	350.347	1.471	12.83	14.693	3.506	0.855	8.837	8.14	0.911	0.614	0.19	0.05	28.166	1497.752	4.416	103.52	13.2	13619	-2.61	-0.036	10276	792	0	0.043	12.1	90.6	30.09
62288	1759482900000	2025-10-03	01:15:00	35.944	1.647	12.83	14.69	3.503	0.852	8.86	8.14	1.049	0.639	0.24	0.04	28.144	1497.717	4.413	103.77	13.2	13620	-2.57	-0.036	10294	792	0	-0.005	11.9	91.4	30.09
62289	1759483800000	2025-10-03	01:30:00	50.176	1.727	12.81	14.719	3.504	0.854	8.89	8.14	1.04	0.655	0.19	0.05	28.131	1497.796	4.411	104.17	13.2	13621	-2.58	-0.036	10302	792	0	0.006	11.4	92	30.09
62290	1759484700000	2025-10-03	01:45:00	41.704	1.203	12.79	14.721	3.503	0.853	8.937	8.15	0.986	0.711	0.21	0.11	28.119	1497.787	4.409	104.72	13.2	13622	-2.44	-0.034	10248	793	0	0.017	11.3	92.1	30.09
62291	1759485600000	2025-10-03	02:00:00	44.124	0.668	12.78	14.544	3.459	0.857	8.991	8.15	0.922	0.653	0.21	0.08	27.852	1496.901	4.373	104.85	13.2	13623	-2.52	-0.035	10233	792	0	-0.025	11.4	92.3	30.1
62292	1759486500000	2025-10-03	02:15:00	320.932	0.577	12.74	14.243	3.381	0.856	8.987	8.14	0.743	0.592	0.14	0.08	27.375	1495.357	4.308	103.89	13.2	13624	-2.79	-0.039	10299	793	0	0.012	11.3	92.3	30.1
62293	1759487400000	2025-10-03	02:30:00	340.186	0.023	12.73	14.358	3.436	0.859	8.885	8.14	0.705	0.599	0.18	0.11	27.783	1496.213	4.365	103.15	13.2	13625	-2.43	-0.034	10324	792	0	0.008	11.2	92	30.1
62294	1759488300000	2025-10-03	02:45:00	81.138	0.989	12.6	14.393	3.445	0.859	8.932	8.15	0.706	0.59	0.08	0.06	27.84	1496.391	4.373	103.79	13.2	13626	-2.82	-0.039	10335	794	0	-0.012	11.5	92.7	30.1
62295	1759489200000	2025-10-03	03:00:00	113.77	1.515	12.69	14.526	3.465	0.853	9.026	8.16	0.895	0.567	0.2	0.09	27.926	1496.928	4.384	105.18	13.2	13627	-2.67	-0.037	10341	794	0	0.019	12	92.7	30.1
62296	1759490100000	2025-10-03	03:15:00	188.731	1.191	12.73	14.534	3.473	0.855	9.07	8.16	0.806	0.595	0.12	0.09	27.986	1497.025	4.392	105.79	13.2	13628	-2.4	-0.033	10353	791	0	0.036	12.1	92.7	30.1
62297	1759491000000	2025-10-03	03:30:00	219.033	0.661	12.77	14.594	3.449	0.857	8.903	8.14	0.689	0.874	0.1	0.11	27.732	1496.924	4.356	103.81	13.2	13629	-2.94	-0.041	10265	794	0	0.011	12.1	92.6	30.1
62298	1759491900000	2025-10-03	03:45:00	234.329	0.506	12.82	14.716	3.476	0.859	8.564	8.12	0.5	1.069	0.08	0.1	27.886	1497.499	4.376	100.18	13.2	13630	-2.88	-0.04	10277	791	0	-0.011	12.2	92.8	30.11
62299	1759492800000	2025-10-03	04:00:00	289.517	0.77	12.69	14.811	3.506	0.859	8.299	8.1	0.465	1.075	0.12	0.1	28.079	1498.033	4.403	97.39	13.2	13631	-2.63	-0.036	10278	793	0	0.019	11.9	93.1	30.11
62300	1759493700000	2025-10-03	04:15:00	201.751	1.041	12.79	14.83	3.509	0.864	8.147	8.09	0.413	1	0.05	0.08	28.094	1498.112	4.405	95.66	13.2	13632	-2.38	-0.033	10286	792	0	0.002	11.6	94	30.12
62301	1759494600000	2025-10-03	04:30:00	56.372	0.514	12.73	14.856	3.504	0.868	8.043	8.08	0.424	1.179	0.15	0.11	28.03	1498.123	4.396	94.44	13.2	13633	-2.21	-0.031	10252	791	0	-0.017	11.7	93.7	30.12
62302	1759495500000	2025-10-03	04:45:00	60.816	0.774	12.73	14.868	3.494	0.87	7.932	8.07	0.343	1.23	0.04	0.07	27.933	1498.051	4.382	93.11	13.2	13634	-2.29	-0.032	10248	791	0	0.028	11.6	93.2	30.13
62303	1759496400000	2025-10-03	05:00:00	321.946	0.023	12.69	14.84	3.478	0.874	7.884	8.06	0.332	1.208	0.03	0.06	27.809	1497.816	4.364	92.45	13.2	13635	-2.12	-0.029	10227	792	0	0.023	11.4	93.6	30.13
62304	1759497300000	2025-10-03	05:15:00	21.299	0.41	12.71	14.917	3.495	0.874	7.833	8.06	0.312	1.182	0.04	0.09	27.908	1498.178	4.378	92.02	13.2	13636	-2.22	-0.031	10245	793	0	0.059	11.6	93.3	30.14
62305	1759498200000	2025-10-03	05:30:00	331.494	0.795	12.72	14.954	3.482	0.869	7.834	8.05	0.354	1.199	0.19	0.05	27.771	1498.14	4.358	92.03	13.2	13637	-2.07	-0.029	10215	791	0	0.017	11.7	93.2	30.13
62306	1759499100000	2025-10-03	05:45:00	338.711	1.298	12.71	14.961	3.471	0.874	7.796	8.05	0.308	1.275	0.03	0.1	27.668	1498.043	4.343	91.54	13.2	13638	-2.31	-0.032	10203	791	0	0.21	11.8	92.5	30.14
62307	1759500000000	2025-10-03	06:00:00	336.263	1.475	12.71	14.935	3.454	0.875	7.768	8.04	0.325	1.311	0.04	0.09	27.534	1497.803	4.325	91.09	13.2	13639	-1.91	-0.026	10052	793	0	3.249	11.8	91.6	30.14
62308	1759500900000	2025-10-03	06:15:00	342.513	1.42	12.68	14.922	3.448	0.872	7.773	8.04	0.321	1.412	0.02	0.11	27.493	1497.715	4.319	91.1	13.2	13640	-1.77	-0.024	10080	792	0	18.159	11.7	91.1	30.15
62309	1759501800000	2025-10-03	06:30:00	23.01	0.901	12.71	14.913	3.445	0.889	7.745	8.03	0.323	1.473	0.02	0.07	27.473	1497.663	4.316	90.75	13.2	13641	-1.51	-0.021	10159	792	0	44.873	11.6	92	30.14
62310	1759502700000	2025-10-03	06:45:00	34.88	0.435	12.77	14.908	3.442	0.882	7.696	8.03	0.318	1.49	0.02	0.12	27.448	1497.616	4.313	90.15	13.2	13642	-1.81	-0.025	10098	793	0	79.499	11.7	91.5	30.15
62311	1759503600000	2025-10-03	07:00:00	176.759	0.267	12.82	14.889	3.439	0.872	7.647	8.02	0.319	1.462	0.02	0.12	27.434	1497.539	4.311	89.54	13.2	13643	-1.65	-0.023	9979	793	0	74.31	11.9	91.4	30.15
62312	1759504500000	2025-10-03	07:15:00	177.772	0.213	12.82	14.939	3.445	0.87	7.657	8.02	0.332	1.544	0.03	0.16	27.449	1497.716	4.313	89.75	13.2	13644	-1.62	-0.022	10052	791	0	102.28	12	91.2	30.15
62313	1759505400000	2025-10-03	07:30:00	261.918	0.62	12.81	14.939	3.453	0.878	7.591	8.02	0.39	1.353	0.37	0.1	27.519	1497.798	4.322	89.01	13.2	13645	-1.43	-0.02	9992	791	0	147.348	12.1	91.1	30.15
62314	1759506300000	2025-10-03	07:45:00	286.123	0.741	12.82	14.939	3.458	0.878	7.613	8.02	0.324	1.226	0.03	0.11	27.568	1497.855	4.329	89.3	13.2	13646	-1.58	-0.022	9921	792	0	184.635	12.1	90.9	30.15
62315	1759507200000	2025-10-03	08:00:00	220.037	0.49	12.94	14.95	3.471	0.88	7.583	8.02	0.327	1.104	0.02	0.1	27.67	1498.009	4.344	89.02	13.2	13647	-1.62	-0.022	9959	792	0	302.344	12.2	90.8	30.16
62316	1759508100000	2025-10-03	08:15:00	19.68	1.017	13.16	14.98	3.47	0.883	7.616	8.02	0.305	1.136	0.01	0.12	27.641	1498.073	4.339	89.44	13.2	13648	-0.285	-0.003	9986	791	0	398.574	12.3	90.8	30.16
62317	1759509000000	2025-10-03	08:30:00	342.03	1.157	13.15	14.979	3.487	0.887	7.567	8.02	0.32	1.018	0.03	0.08	27.79	1498.243	4.361	88.95	13.2	13649	-1.88	-0.026	10045	790	0	291.484	12.1	91.2	30.16
62318	1759509900000	2025-10-03	08:45:00	10.402	0.534	13.35	14.99	3.495	0.888	7.591	8.02	0.324	1.033	0.01	0.09	27.853	1498.353	4.369	89.28	13.2	13650	-1.97	-0.027	10117	792	0	328.825	12.1	91.1	30.16
62319	1759510800000	2025-10-03	09:00:00	292.24	0.026	13.18	14.98	3.504	0.887	7.608	8.02	0.332	0.776	0.03	0.04	27.942	1498.422	4.382	89.51	13.2	13651	-1.99	-0.027	10147	793	0	341.379	12.5	91.5	30.17
62320	1759511700000	2025-10-03	09:15:00	165.776	0.088	13.22	14.93	3.498	0.895	7.623	8.03	0.353	0.791	0.03	0.03	27.924	1498.241	4.38	89.6	13.2	13652	-1.48	-0.02	10116	792	0	407.116	12.3	91	30.17
62321	1759512600000	2025-10-03	09:30:00	110.494	0.033	13.43	14.959	3.511	0.913	7.589	8.02	0.33	0.811	0.01	0.06	28.022	1498.449	4.394	89.29	13.2	13653	-2.2	-0.03	10249	793	0	456.222	12.6	90.6	30.16
62322	1759513500000	2025-10-03	09:45:00	110.396	0.541	13.4	14.987	3.502	0.878	7.49	8.01	0.337	0.862	0.03	0.04	27.92	1498.42	4.379	88.13	13.2	13654	-1.84	-0.025	10232	792	0	586.095	12.6	90.9	30.16
62323	1759514400000	2025-10-03	10:00:00	141.11	0.026	13.45	14.929	3.414	0.888	7.363	7.99	0.277	0.879	0.01	0.03	27.187	1497.383	4.276	86.12	13.2	13655	-1.61	-0.022	10192	792	0	488.034	12.8	90.7	30.17
62324	1759515300000	2025-10-03	10:15:00	67.084	0.025	13.6	14.687	3.354	0.88	7.324	8	0.287	0.852	0.02	0.03	26.823	1496.172	4.226	85.16	13.2	13656	-1.42	-0.02	10198	792	0	639.751	13.4	90.1	30.17
62325	1759516200000	2025-10-03	10:30:00	174.725	0.377	14.17	14.738	3.419	0.875	7.673	8.02	0.298	0.665	0.03	0.03	27.366	1496.969	4.302	89.54	13.2	13657	-1.7	-0.023	10246	792	0	886.681	13.1	89.1	30.17
62326	1759517100000	2025-10-03	10:45:00	163.298	0.409	14.21	14.72	3.391	0.894	7.922	8.05	0.319	0.674	0.06	0.13	27.126	1496.631	4.269	92.22	13.2	13658	-1.39	-0.019	10296	792	0	684.033	13.2	88.3	30.17
62327	1759518000000	2025-10-03	11:00:00	138.165	0.639	14.22	14.775	3.42	0.892	8.076	8.06	0.317	0.62	0.04	0.05	27.345	1497.064	4.299	94.28	13.2	13659	-1.87	-0.026	10277	792	0	765.084	13.4	87.3	30.17
62328	1759518900000	2025-10-03	11:15:00	130.316	1.247	14.21	14.738	3.475	0.892	8.235	8.09	0.342	0.443	0.03	0.03	27.858	1497.54	4.372	96.39	13.2	13660	-2.41	-0.033	10317	791	0	714.142	13.4	86.8	30.17
62329	1759519800000	2025-10-03	11:30:00	122.024	0.864	14.2	14.721	3.494	0.891	8.674	8.11	0.384	0.388	0.04	0.03	28.042	1497.7	4.398	101.59	13.2	13661	-2.8	-0.039	10334	791	0	856.32	13.5	86.3	30.16
62330	1759520700000	2025-10-03	11:45:00	115.759	1.225	14.2	14.702	3.499	0.885	8.936	8.13	0.422	0.458	0.05	0.04	28.097	1497.702	4.406	104.66	13.2	13662	-2.73	-0.038	10350	792	0	686.456	13.6	85.6	30.16
62331	1759521600000	2025-10-03	12:00:00	150.367	0.42	14.21	14.849	3.528	0.894	8.868	8.12	0.434	0.72	0.05	0.03	28.247	1498.354	4.426	104.27	13.2	13663	-2.66	-0.037	10345	792	0	752.179	13.8	85.2	30.16
62332	1759522500000	2025-10-03	12:15:00	150.805	1.052	14.2	14.889	3.534	0.881	8.638	8.11	0.458	0.862	0.13	0.09	28.275	1498.514	4.43	101.65	13.2	13664	-1.94	-0.027	10264	793	0	973.995	13.9	84.3	30.15
62333	1759523400000	2025-10-03	12:30:00	205.698	1.077	14.29	14.911	3.535	0.878	8.522	8.11	0.399	0.823	0.02	0.04	28.265	1498.573	4.428	100.32	13.2	13665	-2.12	-0.029	10262	791	0	708.847	14.1	83	30.15
62334	1759524300000	2025-10-03	12:45:00	214.78	0.859	14.21	14.894	3.537	0.874	8.566	8.11	0.481	0.812	0.05	0.03	28.298	1498.559	4.433	100.83	13.3	13666	-2.51	-0.035	10276	792	0	787.916	14.2	82	30.15
62335	1759525200000	2025-10-03	13:00:00	206.331	0.331	14.21	14.892	3.538	0.873	8.608	8.12	0.647	0.787	0.12	0.03	28.307	1498.562	4.434	101.32	13.2	13667	-2.89	-0.04	10266	792	0	597.434	14.4	80.3	30.15
62336	1759526100000	2025-10-03	13:15:00	168.885	0.027	13.8	14.973	3.541	0.878	8.672	8.12	0.458	0.786	0.05	0.06	28.276	1498.789	4.429	102.21	13.3	13668	-2.47	-0.034	10271	793	0	699.194	14.7	78.4	30.15
62337	1759527000000	2025-10-03	13:30:00	83.644	0.417	13.79	15.061	3.544	0.866	8.616	8.11	0.467	0.766	0.04	0.03	28.242	1499.03	4.424	101.69	13.2	13669	-2.74	-0.038	10254	792	0	714.566	15.1	76.9	30.15
62338	1759527900000	2025-10-03	13:45:00	6.75	0.438	13.77	15.087	3.547	0.866	8.583	8.11	0.377	0.817	0.03	0.06	28.249	1499.122	4.425	101.4	13.3	13670	-2.69	-0.037	10175	791	0	1396.097	15.6	75.6	30.14
62339	1759528800000	2025-10-03	14:00:00	352.51	0.636	13.78	15.142	3.551	0.869	8.585	8.11	0.328	0.739	0.03	0.04	28.245	1499.294	4.423	101.5	13.3	13671	-2.32	-0.032	10200	790	0	1323.316	15.9	72.7	30.14
62340	1759529700000	2025-10-03	14:15:00	55.397	1.001	13.77	15.119	3.552	0.876	8.547	8.11	0.391	0.742	0.07	0.03	28.266	1499.246	4.427	101.04	13.2	13672	-2.39	-0.033	10207	792	0	979.803	15.7	71.1	30.14
62341	1759530600000	2025-10-03	14:30:00	59.07	0.854	13.74	15.093	3.551	0.875	8.557	8.11	0.421	0.705	0.06	0.03	28.278	1499.175	4.429	101.12	13.2	13673	-2.49	-0.034	10163	792	0	789.384	15.6	71	30.14
62342	1759531500000	2025-10-03	14:45:00	77.814	1.666	13.74	15.111	3.552	0.882	8.639	8.11	0.497	0.779	0.04	0.04	28.278	1499.232	4.428	102.12	13.2	13674	-2.36	-0.033	10230	792	0	581.752	15.5	72.7	30.14
62343	1759532400000	2025-10-03	15:00:00	81.495	1.146	13.74	15.045	3.549	0.862	8.746	8.12	0.897	1.35	1.89	2.92	28.292	1499.039	4.431	103.26	13.6	13675	-2.49	-0.034	10252	792	0	715.254	15.3	74.5	30.14
62344	1759533300000	2025-10-03	15:15:00	93.791	1.102	13.74	15.076	3.55	0.882	8.76	8.12	0.557	0.747	0.07	0.05	28.28	1499.125	4.429	103.46	13.2	13676	-3.02	-0.042	10239	792	0	352.92	15.4	72.8	30.14
62345	1759534200000	2025-10-03	15:30:00	61.039	0.968	13.74	15.122	3.553	0.868	8.704	8.12	0.424	0.666	0.04	0.03	28.274	1499.267	4.428	102.9	13.2	13677	-2.41	-0.033	10194	792	0	696.095	15.4	71.7	30.13
62346	1759535100000	2025-10-03	15:45:00	90.634	0.054	13.76	15.147	3.553	0.866	8.72	8.12	0.625	0.726	0.1	0.04	28.26	1499.329	4.426	103.11	13.2	13678	-2.73	-0.038	10256	792	0	263.46	15.4	71.7	30.14
62347	1759536000000	2025-10-03	16:00:00	331.685	0.534	13.77	15.097	3.55	0.873	8.712	8.12	0.657	0.641	0.11	0.03	28.27	1499.178	4.427	102.96	13.2	13679	-2.48	-0.034	10288	791	0	374.822	15.7	71.9	30.13
62348	1759536900000	2025-10-03	16:15:00	41.67	0.685	13.76	15.061	3.548	0.86	8.721	8.12	0.623	0.661	0.09	0.04	28.273	1499.067	4.428	102.97	13.2	13680	-2.74	-0.038	10288	792	0	170.107	15.4	74	30.13
62349	1759537800000	2025-10-03	16:30:00	26.53	1.37	13.74	14.999	3.543	0.867	8.748	8.13	0.875	0.621	0.15	0.05	28.273	1498.866	4.429	103.17	13.2	13681	-2.43	-0.034	10224	791	0	132.783	15.2	75.1	30.13
62350	1759538700000	2025-10-03	16:45:00	19.721	0.916	13.7	15.029	3.546	0.868	8.771	8.13	0.839	0.679	0.09	0.07	28.276	1498.969	4.429	103.51	13.2	13682	-2.66	-0.037	10283	792	0	111.408	15.3	75.9	30.14
62351	1759539600000	2025-10-03	17:00:00	18.354	1.67	13.18	14.989	3.548	0.882	8.79	8.13	0.855	0.708	0.2	0.37	28.323	1498.892	4.436	103.62	13.2	13683	-2.36	-0.033	10297	791	0	75.299	15.3	78.3	30.14
62352	1759540500000	2025-10-03	17:15:00	16.298	0.746	13.01	15.201	3.55	0.873	8.747	8.13	0.848	0.718	0.2	0.06	28.193	1499.424	4.416	103.45	13.2	13684	-2.16	-0.03	10258	792	0	45.976	15.3	78.3	30.14
62353	1759541400000	2025-10-03	17:30:00	5.031	2.172	12.99	15.187	3.553	0.876	8.734	8.12	0.716	0.676	0.1	0.05	28.227	1499.418	4.421	103.39	13.2	13685	-2.78	-0.038	10260	791	0	16.888	14.9	80.6	30.14
62354	1759542300000	2025-10-03	17:45:00	7.825	1.903	12.96	15.538	3.457	0.875	8.691	8.12	0.506	0.633	0.03	0.02	27.137	1499.282	4.264	102.9	13.2	13686	-2.43	-0.034	10229	791	0	4.345	14.9	80.4	30.14
62355	1759543200000	2025-10-03	18:00:00	8.128	1.863	12.92	15.818	3.489	0.876	8.485	8.1	0.539	0.769	0.02	0.03	27.224	1500.272	4.274	101.06	13.2	13687	-2.26	-0.031	10214	789	0	0.362	14.8	81	30.14
62356	1759544100000	2025-10-03	18:15:00	333.827	1.604	12.93	15.676	3.443	0.881	8.36	8.07	0.597	1.271	0.02	0.09	26.925	1499.478	4.232	99.14	13.2	13688	-1.79	-0.025	10138	790	0	0.031	14.8	81	30.14
62357	1759545000000	2025-10-03	18:30:00	303.808	1.716	12.92	15.413	3.433	0.869	8.134	8.05	0.687	0.961	0.06	0.04	27.018	1498.744	4.248	96.03	13.2	13689	-1.02	-0.014	10163	789	0	0.006	14.6	78.3	30.15
62358	1759545900000	2025-10-03	18:45:00	325.605	1.147	12.91	14.905	3.509	0.87	8.007	8.03	0.725	0.829	0.13	0.06	28.045	1498.299	4.397	94.16	13.2	13690	-0.014	0	10229	791	0	0.016	14.6	78.1	30.15
62359	1759546800000	2025-10-03	19:00:00	329.486	1.312	12.9	14.725	3.516	0.878	7.86	8.03	0.583	0.921	0.06	0.07	28.23	1497.932	4.425	92.18	13.2	13691	0.352	0.004	10251	790	0	0.028	14.7	78.5	30.14
62360	1759547700000	2025-10-03	19:15:00	296.274	1.548	12.92	14.688	3.516	0.884	7.729	8.02	0.52	0.933	0.08	0.11	28.26	1497.845	4.43	90.58	13.2	13692	0.435	0.006	10240	793	0	0.036	14.7	80.4	30.14
62361	1759548600000	2025-10-03	19:30:00	314.188	1.168	12.89	14.669	3.515	0.881	7.682	8.02	0.504	1.013	0.1	0.32	28.265	1497.79	4.43	90	13.2	13693	0.412	0.005	10228	790	0	0.02	14.7	80.3	30.14
62362	1759549500000	2025-10-03	19:45:00	329.246	1.225	12.88	14.659	3.512	0.873	7.662	8.02	0.458	0.886	0.08	0.12	28.246	1497.734	4.428	89.74	13.2	13694	1.28	0.018	10038	791	0	0.022	14.4	79.9	30.14
62363	1759550400000	2025-10-03	20:00:00	329.537	1.164	12.87	14.66	3.507	0.884	7.661	8.02	0.467	0.911	0.09	0.06	28.203	1497.687	4.422	89.7	13.2	13695	1.02	0.014	10158	792	0	0.006	14.4	79	30.14
62364	1759551300000	2025-10-03	20:15:00	350.542	0.613	12.88	15.05	3.468	0.868	7.728	8.04	0.433	1.061	0.09	0.17	27.573	1498.219	4.329	90.78	13.2	13696	-0.763	-0.01	10160	792	0	0.009	14.5	79.4	30.14
62365	1759552200000	2025-10-03	20:30:00	225.159	1.3	12.85	15.018	3.473	0.878	7.896	8.04	0.415	1.006	0.03	0.19	27.641	1498.196	4.339	92.75	13.2	13697	-1.04	-0.014	10118	790	0	0.04	14.5	80.7	30.14
62366	1759553100000	2025-10-03	20:45:00	344.167	1.185	12.83	15.068	3.466	0.87	7.935	8.04	1.566	1.065	4.4	0.47	27.546	1498.247	4.325	93.26	13.2	13698	0.981	0.013	10036	793	0	0.031	14.4	81.7	30.14
62367	1759554000000	2025-10-03	21:00:00	339.137	1.901	12.89	15.004	3.468	0.871	7.995	8.05	6.924	8.058	10.2	13.62	27.612	1498.116	4.335	93.89	13.2	13699	0.46	0.006	10089	792	0	0.025	14.4	81.7	30.14
62368	1759554900000	2025-10-03	21:15:00	335.302	1.845	12.89	14.904	3.471	0.876	7.987	8.04	0.484	1.013	0.06	0.06	27.702	1497.897	4.349	93.68	13.2	13700	-0.071	-0.001	10146	792	0	-0.011	14.3	84	30.15
62369	1759555800000	2025-10-03	21:30:00	24.531	1.452	12.87	15.001	3.469	0.874	7.949	8.04	0.4	0.935	0.03	0.05	27.619	1498.114	4.336	93.37	13.2	13701	-0.56	-0.007	10085	791	0	0.029	14.1	84.8	30.14
62370	1759556700000	2025-10-03	21:45:00	36.646	1.523	12.87	14.968	3.473	0.876	8.008	8.04	0.39	0.902	0.02	0.11	27.679	1498.077	4.345	94.05	13.2	13702	-1.05	-0.014	10160	792	0	0.031	14	84.4	30.14
62371	1759557600000	2025-10-03	22:00:00	54.837	0.622	12.87	14.78	3.496	0.876	7.96	8.03	0.649	0.778	0.22	0.11	28.018	1497.862	4.394	93.34	13.2	13703	-0.234	-0.003	10115	791	0	-0.001	13.9	85.5	30.14
62372	1759558500000	2025-10-03	22:15:00	26.583	0.721	12.83	14.92	3.472	0.874	7.839	8.04	0.499	0.838	0.05	0.05	27.704	1497.952	4.349	91.97	13.2	13704	-0.867	-0.012	10175	790	0	0.016	13.9	85.8	30.14
62373	1759559400000	2025-10-03	22:30:00	202.253	0.023	12.82	14.932	3.468	0.871	7.892	8.04	0.52	0.851	0.04	0.08	27.656	1497.935	4.342	92.6	13.2	13705	-0.542	-0.007	10198	791	0	0.009	13.8	85.7	30.13
62374	1759560300000	2025-10-03	22:45:00	130.826	0.024	12.82	14.93	3.462	0.874	7.906	8.04	0.615	0.834	0.1	0.07	27.609	1497.874	4.335	92.73	13.2	13706	-0.277	-0.003	10130	792	0	0.037	13.9	86	30.13
62375	1759561200000	2025-10-03	23:00:00	181.88	0.546	12.79	14.955	3.474	0.874	7.906	8.04	0.72	0.951	0.09	0.29	27.692	1498.052	4.347	92.83	13.2	13707	-0.649	-0.009	10172	791	0	0.037	13.9	86.2	30.14
62376	1759562100000	2025-10-03	23:15:00	226.574	0.977	12.8	14.97	3.454	0.873	7.93	8.04	0.679	0.858	0.09	0.05	27.508	1497.888	4.321	93.01	13.2	13708	-0.606	-0.008	10177	792	0	-0.006	13.9	87.1	30.14
62377	1759563000000	2025-10-03	23:30:00	213.702	1.468	12.83	14.905	3.505	0.875	7.934	8.03	0.866	0.833	0.08	0.03	28.004	1498.252	4.391	93.26	13.2	13709	-0.659	-0.009	10204	792	0	0.025	13.9	87.1	30.13
62378	1759563900000	2025-10-03	23:45:00	250.903	1.966	12.89	14.827	3.508	0.873	7.907	8.04	0.888	0.733	0.11	0.09	28.087	1498.094	4.404	92.85	13.2	13710	-0.321	-0.004	10235	793	0	0.016	13.8	83.2	30.13
62379	1759564800000	2025-10-04	00:00:00	238.801	1.638	12.81	14.757	3.505	0.873	7.894	8.04	0.92	0.752	0.1	0.2	28.109	1497.893	4.408	92.57	13.2	13711	-0.276	-0.003	10172	792	0	0.002	13.9	82	30.14
62380	1759565700000	2025-10-04	00:15:00	239.93	1.116	12.82	14.779	3.512	0.868	8.037	8.05	0.866	0.761	0.23	0.11	28.158	1498.02	4.414	94.27	13.2	13712	-0.454	-0.006	10204	792	0	0.019	13.7	83	30.14
62381	1759566600000	2025-10-04	00:30:00	267.223	1.866	12.8	14.827	3.53	0.872	8.111	8.09	0.915	0.545	0.16	0.04	28.281	1498.32	4.431	95.32	13.2	13713	-1.96	-0.027	10251	791	0	0	13.7	83.8	30.14
62382	1759567500000	2025-10-04	00:45:00	314.523	1.393	12.82	14.906	3.532	0.869	8.512	8.11	0.848	0.578	0.14	0.06	28.247	1498.537	4.426	100.17	13.2	13714	-2.41	-0.033	10279	791	0	0.011	13.6	84.2	30.14
62383	1759568400000	2025-10-04	01:00:00	290.924	1.363	12.81	14.856	3.535	0.869	8.71	8.13	0.868	0.53	0.16	0.1	28.312	1498.45	4.435	102.44	13.2	13715	-2.72	-0.038	10283	792	0	0.028	13.6	84.7	30.14
62384	1759569300000	2025-10-04	01:15:00	312.754	1.402	12.8	14.916	3.524	0.868	8.763	8.12	0.819	0.578	0.16	0.04	28.168	1498.478	4.415	103.1	13.2	13716	-2.64	-0.037	10292	792	0	0.005	13.5	84.6	30.14
62385	1759570200000	2025-10-04	01:30:00	299.794	1.588	12.8	14.797	3.536	0.87	8.741	8.13	0.829	0.483	0.09	0.03	28.357	1498.312	4.442	102.74	13.2	13717	-2.84	-0.039	10282	792	0	0.025	13.5	85.4	30.13
62386	1759571100000	2025-10-04	01:45:00	296.997	1.388	12.77	14.955	3.52	0.871	8.762	8.12	0.852	0.747	0.05	0.1	28.103	1498.529	4.405	103.13	13.2	13718	-2.14	-0.03	10251	792	0	0.039	13.4	86.4	30.13
62387	1759572000000	2025-10-04	02:00:00	265.782	1.532	12.74	14.87	3.484	0.871	8.574	8.09	0.771	0.914	0.06	0.05	27.844	1497.952	4.369	100.61	13.2	13719	-1.14	-0.016	10220	793	0	0.026	13.4	87.4	30.13
62388	1759572900000	2025-10-04	02:15:00	254.184	1.936	12.79	14.799	3.454	0.867	8.315	8.07	0.766	1.039	0.05	0.09	27.63	1497.473	4.339	97.29	13.2	13720	-0.599	-0.008	10206	791	0	0.031	13.4	87.3	30.12
62389	1759573800000	2025-10-04	02:30:00	217.863	1.715	12.71	14.733	3.432	0.875	8.109	8.05	0.754	1.1	0.04	0.06	27.479	1497.082	4.319	94.68	13.2	13721	-1	-0.014	10190	791	0	0.011	13.4	87.1	30.12
62390	1759574700000	2025-10-04	02:45:00	244.388	1.037	12.73	14.821	3.465	0.87	8.042	8.05	0.775	1.076	0.1	0.34	27.714	1497.641	4.351	94.2	13.2	13722	-0.811	-0.011	10213	793	0	0.037	13.4	87.8	30.12
62391	1759575600000	2025-10-04	03:00:00	257.877	0.779	12.71	14.907	3.493	0.871	8.109	8.07	0.876	0.753	0.3	0.04	27.895	1498.131	4.376	95.24	13.2	13723	-1.08	-0.015	10234	791	0	0.022	13.4	87.5	30.12
62392	1759576500000	2025-10-04	03:15:00	259.564	0.989	12.72	14.882	3.53	0.872	8.617	8.11	0.799	0.491	0.07	0.03	28.241	1498.453	4.425	101.37	13.2	13724	-1.18	-0.016	10219	792	0	0.02	13.3	87.4	30.12
62393	1759577400000	2025-10-04	03:30:00	293.385	0.968	12.69	14.893	3.529	0.869	8.786	8.12	0.786	0.585	0.07	0.08	28.229	1498.475	4.423	103.37	13.2	13725	-2.12	-0.029	10289	792	0	0.02	13.3	87.8	30.12
62394	1759578300000	2025-10-04	03:45:00	280.081	1.314	12.7	14.878	3.486	0.872	8.643	8.1	0.74	0.665	0.05	0.06	27.855	1497.99	4.371	101.43	13.2	13726	-0.177	-0.002	10190	791	0	0.023	13.3	88.5	30.12
62395	1759579200000	2025-10-04	04:00:00	319.232	1.493	12.68	14.927	3.508	0.869	8.573	8.1	0.714	0.732	0.07	0.04	28.02	1498.341	4.394	100.8	13.2	13727	-1.73	-0.024	10288	792	0	-0.009	13.3	89.2	30.12
62396	1759580100000	2025-10-04	04:15:00	344.209	1.523	12.69	14.638	3.364	0.874	8.339	8.05	0.887	1.799	0.04	0.12	26.941	1496.147	4.243	96.86	13.2	13728	0.091	0.001	10041	792	0	0.026	13.2	89.9	30.12
62397	1759581000000	2025-10-04	04:30:00	24.989	1.393	12.63	14.416	3.489	0.87	7.634	8	0.616	1.015	0.13	0.05	28.213	1496.902	4.425	88.96	13.2	13729	2.07	0.029	10197	792	0	-0.019	13	90.5	30.12
62398	1759581900000	2025-10-04	04:45:00	329.274	1.472	12.65	14.411	3.496	0.868	7.277	7.99	0.507	1.24	0.06	0.11	28.283	1496.967	4.435	84.82	13.2	13730	1.78	0.025	10240	793	0	0.025	12.8	91.1	30.12
62399	1759582800000	2025-10-04	05:00:00	328.893	1.29	12.62	14.465	3.484	0.868	7.111	7.98	0.476	1.199	0.04	0.09	28.14	1496.979	4.415	82.89	13.2	13731	1.74	0.024	10242	792	0	-0.012	12.8	91	30.11
62400	1759583700000	2025-10-04	05:15:00	264.637	1.329	12.68	14.654	3.431	0.874	7.159	7.99	0.43	1.166	0.03	0.07	27.526	1496.881	4.326	83.46	13.2	13732	0.547	0.007	10187	792	0	0.014	12.7	90.5	30.12
62401	1759584600000	2025-10-04	05:30:00	340.079	1.188	12.62	14.734	3.413	0.877	7.272	7.99	0.446	1.334	0.1	0.06	27.308	1496.889	4.294	84.8	13.1	13733	0.551	0.007	10143	793	0	0.026	12.6	90	30.12
62402	1759585500000	2025-10-04	05:45:00	319.211	0.794	12.63	14.769	3.414	0.87	7.277	7.98	0.442	1.373	0.04	0.06	27.299	1496.994	4.293	84.92	13.2	13734	0.67	0.009	10150	792	0	0.13	12.6	89.9	30.12
62403	1759586400000	2025-10-04	06:00:00	302.085	0.931	12.69	14.812	3.41	0.871	7.223	7.97	0.494	2.835	0.05	0.97	27.229	1497.051	4.282	84.32	13.2	13735	0.279	0.003	10137	792	0	1.628	12.6	90.8	30.12
62404	1759587300000	2025-10-04	06:15:00	320.047	2.191	12.7	14.805	3.412	0.87	7.169	7.97	0.52	1.851	0.06	0.16	27.255	1497.056	4.286	83.7	13.2	13736	0.39	0.005	10091	791	0	6.149	12.8	90.8	30.13
62405	1759588200000	2025-10-04	06:30:00	345.573	2.181	12.79	14.812	3.41	0.87	7.145	7.97	0.525	1.941	0.07	0.21	27.235	1497.057	4.283	83.42	13.2	13737	0.083	0.001	10040	793	0	17.752	12.6	92.2	30.13
62406	1759589100000	2025-10-04	06:45:00	322.261	1.433	12.72	14.832	3.413	0.863	7.108	7.96	0.463	1.806	0.03	0.09	27.245	1497.134	4.285	83.02	13.2	13738	0.272	0.003	9985	791	0	27.976	12.5	91.8	30.13
62407	1759590000000	2025-10-04	07:00:00	323.06	1.228	12.7	14.835	3.416	0.862	7.086	7.96	0.444	1.688	0.02	0.09	27.265	1497.166	4.287	82.78	13.2	13739	0.29	0.004	10077	792	0	52.451	12.5	91.9	30.13
62408	1759590900000	2025-10-04	07:15:00	347.69	1.823	12.7	14.866	3.413	0.89	7.049	7.95	0.454	1.638	0.01	0.09	27.224	1497.219	4.281	82.38	13.2	13740	0.063	0	10036	792	0	62.288	12.5	91.3	30.14
62409	1759591800000	2025-10-04	07:30:00	343.816	1.339	12.8	14.911	3.409	0.887	7.005	7.95	0.744	1.81	1.41	0.1	27.149	1497.279	4.27	81.91	13.2	13741	-0.323	-0.004	9998	792	0	142.457	12.6	91.8	30.14
62410	1759592700000	2025-10-04	07:45:00	323.866	2.32	12.8	14.905	3.397	0.88	6.995	7.95	0.415	1.624	0.03	0.1	27.049	1497.145	4.256	81.73	13.2	13742	0.097	0.001	9892	791	0	130.94	12.6	91.7	30.14
62411	1759593600000	2025-10-04	08:00:00	299.993	2.384	12.98	14.968	3.389	0.88	6.983	7.95	0.54	1.781	0.03	0.13	26.933	1497.214	4.239	81.63	13.2	13743	-0.569	-0.007	10021	790	0	286.873	12.8	91.5	30.14
62412	1759594500000	2025-10-04	08:15:00	304.746	2.151	12.88	14.955	3.396	0.885	6.998	7.95	0.55	1.725	0.05	0.16	27.005	1497.255	4.249	81.83	13.2	13744	-0.086	-0.001	9834	792	0	155.153	12.8	91.7	30.15
62413	1759595400000	2025-10-04	08:30:00	9.446	1.871	12.9	14.947	3.403	0.885	7.01	7.95	0.53	1.598	0.04	0.11	27.075	1497.309	4.259	81.99	13.2	13745	0.03	0	9792	791	0	249.201	12.9	90.8	30.15
62414	1759596300000	2025-10-04	08:45:00	339.462	2.044	12.96	14.98	3.379	0.872	7.005	7.95	0.525	1.593	0.03	0.13	26.84	1497.144	4.226	81.85	13.2	13746	1.49	0.02	9844	791	0	200.99	12.9	90.7	30.15
62415	1759597200000	2025-10-04	09:00:00	332.885	0.87	13.06	15.013	3.37	0.87	7.008	7.94	0.471	1.549	0.02	0.09	26.739	1497.135	4.211	81.89	13.2	13747	0.389	0.005	9752	790	0	340.165	13	90.8	30.15
62416	1759598100000	2025-10-04	09:15:00	164.573	1.197	13.33	15.068	3.348	0.876	7.041	7.94	0.506	1.46	0.02	0.09	26.507	1497.043	4.178	82.22	13.2	13748	0.414	0.005	9989	790	0	502.625	13.1	90.6	30.15
62417	1759599000000	2025-10-04	09:30:00	13.408	1.155	13.57	14.922	3.414	0.873	7.028	7.94	0.496	1.351	0.03	0.06	27.189	1497.361	4.276	82.21	13.2	13749	0.295	0.004	9928	792	0	584.701	13.2	90.1	30.15
62418	1759599900000	2025-10-04	09:45:00	46.229	0.681	13.51	14.821	3.432	0.852	7.13	7.95	1.757	1.579	6.64	0.36	27.419	1497.3	4.309	83.35	13.2	13750	0.521	0.007	9947	792	0	610.09	13.3	89.4	30.15
62419	1759600800000	2025-10-04	10:00:00	63.274	1.011	13.42	14.787	3.451	0.881	7.181	7.95	0.562	1.076	0.07	0.09	27.613	1497.416	4.337	83.93	13.2	13751	0.428	0.005	10098	792	0	560.577	13.4	88.7	30.15
62420	1759601700000	2025-10-04	10:15:00	96.406	0.991	13.62	14.685	3.462	0.877	7.144	7.96	0.471	1.058	0.03	0.08	27.784	1497.283	4.362	83.46	13.2	13752	1.13	0.015	10045	792	0	845.653	13.6	88.5	30.15
62421	1759602600000	2025-10-04	10:30:00	121.456	0.612	13.77	14.705	3.461	0.86	7.176	7.96	0.464	0.929	0.03	0.07	27.758	1497.318	4.358	83.85	13.2	13753	0.606	0.008	10110	793	0	771.855	13.7	87.7	30.15
62422	1759603500000	2025-10-04	10:45:00	77.989	0.028	14.01	14.561	3.473	0.877	7.202	7.97	0.482	0.819	0.05	0.06	27.965	1497.088	4.389	84.02	13.2	13754	0.775	0.01	10117	793	0	890.355	14.4	88.6	30.15
62423	1759604400000	2025-10-04	11:00:00	165.648	0.55	13.74	14.343	3.505	0.865	7.276	7.98	0.58	0.671	0.09	0.04	28.416	1496.899	4.455	84.75	13.2	13755	0.48	0.006	10128	791	0	593.215	14	86.3	30.14
62424	1759605300000	2025-10-04	11:15:00	189.717	0.027	14.2	14.674	3.467	0.87	7.291	7.99	0.495	0.8	0.06	0.05	27.838	1497.308	4.37	85.16	13.2	13756	0.295	0.004	10156	791	0	800.67	14.1	86.1	30.14
62425	1759606200000	2025-10-04	11:30:00	206.609	0.099	14.17	14.646	3.454	0.875	7.347	7.99	0.531	0.798	0.03	0.03	27.738	1497.103	4.356	85.83	13.6	13757	0.602	0.008	10180	791	0	549.623	14.4	84.7	30.14
62426	1759607100000	2025-10-04	11:45:00	326.497	0.167	14.23	14.696	3.455	0.873	7.336	7.99	0.521	0.812	0.05	0.03	27.716	1497.237	4.353	85.69	13.2	13758	0.362	0.005	10167	791	0	455.645	14.6	85.1	30.14
62427	1759608000000	2025-10-04	12:00:00	30.099	1.074	14.23	14.515	3.476	0.871	7.254	7.97	0.674	0.996	0.09	0.16	28.024	1497.008	4.398	84.56	13.2	13759	-0.075	-0.001	10187	792	0	462.649	14.4	83.3	30.13
62428	1759608900000	2025-10-04	12:15:00	330.768	1.031	14.19	14.704	3.457	0.869	7.248	7.99	0.441	0.833	0.04	0.05	27.721	1497.271	4.353	84.63	13.2	13760	0.331	0.004	10191	792	0	821.431	14.5	82.9	30.12
62429	1759609800000	2025-10-04	12:30:00	338.286	0.727	14.2	14.613	3.485	0.858	7.37	7.99	0.499	0.805	0.03	0.07	28.038	1497.342	4.399	86.11	13.2	13761	1.29	0.018	10226	793	0	739.698	14.5	82.8	30.12
62430	1759610700000	2025-10-04	12:45:00	68.65	1.493	14.18	14.711	3.468	0.862	7.401	8	0.537	0.966	0.03	0.06	27.817	1497.406	4.367	86.45	13.2	13762	0.198	0.002	10184	793	0	612.389	14.8	82.7	30.12
62431	1759611600000	2025-10-04	13:00:00	329.767	0.716	14.18	14.042	3.498	0.865	7.147	7.96	0.503	0.858	0.09	0.05	28.568	1496.088	4.479	82.76	13.2	13763	0.403	0.005	10185	793	0	861.929	14.8	82.4	30.12
62432	1759612500000	2025-10-04	13:15:00	309.726	1.128	14.2	13.719	3.503	0.862	6.728	7.94	0.67	0.771	0.08	0.06	28.858	1495.358	4.524	77.56	13.2	13764	2.03	0.028	10229	795	0	500.356	14.8	82.3	30.12
62433	1759613400000	2025-10-04	13:30:00	288.475	1.105	14.21	13.662	3.505	0.87	6.666	7.95	0.788	0.727	0.11	0.07	28.92	1495.24	4.533	76.79	13.2	13765	6.75	0.094	10172	794	0	384.891	15	80.4	30.12
62434	1759614300000	2025-10-04	13:45:00	268.231	2.411	13.79	14.308	3.497	0.854	6.759	7.97	0.586	0.766	0.05	0.07	28.365	1496.727	4.448	78.71	13.2	13766	6.11	0.085	10196	794	0	609.723	15	82	30.11
62435	1759615200000	2025-10-04	14:00:00	266.557	2.226	13.79	14.054	3.506	0.855	6.978	7.97	0.726	0.497	0.08	0.05	28.632	1496.202	4.488	80.81	13.2	13767	5.76	0.08	10199	795	0	814.904	14.9	80.8	30.12
62436	1759616100000	2025-10-04	14:15:00	330.801	2.272	13.83	14.256	3.505	0.858	7.062	7.99	0.713	0.461	0.1	0.03	28.476	1496.683	4.464	82.03	13.2	13768	4.04	0.056	10268	794	0	1172.801	14.9	80.8	30.11
62437	1759617000000	2025-10-04	14:30:00	322.889	2.581	13.78	14.105	3.505	0.855	7.393	8.01	0.769	0.413	0.08	0.04	28.587	1496.317	4.481	85.73	13.2	13769	4.14	0.058	10244	797	0	1055.323	15.2	80.1	30.11
62438	1759617900000	2025-10-04	14:45:00	331.673	3.097	13.79	14.295	3.505	0.875	7.569	8.02	1.195	0.443	2.2	0.38	28.447	1496.778	4.46	87.9	13.2	13770	4.09	0.057	10290	796	0	745.706	15.2	80.4	30.1
62439	1759618800000	2025-10-04	15:00:00	339.732	2.976	13.83	13.783	3.503	0.841	7.454	8	1.217	0.519	0.16	0.09	28.812	1495.514	4.516	86.09	13.2	13771	5.6	0.078	10341	798	0	399.541	15.1	80.5	30.1
62440	1759619700000	2025-10-04	15:15:00	259.221	2.536	13.81	15.038	3.479	0.842	7.056	8.01	0.457	0.687	0.04	0.05	27.679	1498.305	4.344	82.63	13.2	13772	2.79	0.039	10320	797	0	930.325	15.2	79.9	30.1
62441	1759620600000	2025-10-04	15:30:00	271.065	2.748	13.79	15.118	3.474	0.855	7.475	8.01	0.571	0.827	0.03	0.03	27.582	1498.449	4.33	87.91	13.2	13773	1.26	0.017	10191	796	0	551.472	15.2	81.1	30.1
62442	1759621500000	2025-10-04	15:45:00	280.395	2.79	13.79	15.224	3.469	0.876	7.543	8	0.554	0.858	0.05	0.03	27.465	1498.656	4.313	88.9	13.2	13774	0.727	0.01	10190	791	0	569.774	15.2	81.2	30.1
62443	1759622400000	2025-10-04	16:00:00	308.053	1.94	13.82	15.186	3.471	0.869	7.548	7.99	0.596	0.887	0.02	0.02	27.504	1498.577	4.318	88.94	13.2	13775	0.773	0.01	10184	790	0	498.151	15.1	80.1	30.1
62444	1759623300000	2025-10-04	16:15:00	272.399	3.504	13.81	15.191	3.474	0.865	7.533	7.99	2.055	2.648	5.59	5.78	27.526	1498.62	4.321	88.78	13.2	13776	0.97	0.013	10174	789	0	456.971	15.1	80.5	30.1
62445	1759624200000	2025-10-04	16:30:00	274.804	3.127	13.79	15.19	3.469	0.877	7.498	7.98	0.639	0.93	0.03	0.04	27.488	1498.572	4.316	88.35	13.2	13777	0.739	0.01	10187	791	0	369.346	15.1	81.1	30.1
62446	1759625100000	2025-10-04	16:45:00	266.984	3.327	13.79	15.264	3.464	0.871	7.513	7.98	0.662	1.001	0.04	0.04	27.388	1498.695	4.301	88.6	13.2	13778	1.02	0.014	10154	790	0	243.512	14.9	82.2	30.09
62447	1759626000000	2025-10-04	17:00:00	262.101	3.147	13.84	15.465	3.469	0.868	7.505	7.97	0.809	1.168	0.03	0.04	27.292	1499.229	4.286	88.8	13.2	13779	0.075	0.001	10141	790	0	152.042	14.8	82.5	30.09
62448	1759626900000	2025-10-04	17:15:00	266.188	2.942	13.78	15.41	3.461	0.863	7.583	7.98	1.045	1.491	0.03	0.03	27.265	1499.02	4.283	89.64	13.2	13780	0.435	0.006	10080	789	0	83.236	14.5	82.7	30.08
62449	1759627800000	2025-10-04	17:30:00	281.123	2.241	13.59	14.998	3.471	0.858	7.458	7.96	1.065	1.39	0.05	0.05	27.636	1498.126	4.339	87.61	13.2	13781	2.57	0.036	10123	790	0	29.067	14.5	82.7	30.08
62450	1759628700000	2025-10-04	17:45:00	278.841	2.556	13.01	15.311	3.481	0.86	7.516	7.99	1.046	1.15	0.05	0.07	27.503	1498.98	4.317	88.78	13.2	13782	0.14	0.001	10154	789	0	6.602	14.3	83.2	30.1
62451	1759629600000	2025-10-04	18:00:00	277.964	2.272	12.95	14.987	3.473	0.869	7.722	7.98	1.049	1.204	0.03	0.04	27.664	1498.123	4.343	90.74	13.2	13783	2.19	0.03	10140	791	0	0.582	14.3	83.3	30.1
62452	1759630500000	2025-10-04	18:15:00	282.086	2.665	12.88	14.215	3.474	0.865	7.359	7.91	0.992	1.201	0.06	0.05	28.227	1496.258	4.429	85.47	13.2	13784	7.79	0.109	10129	791	0	0.05	14.1	82.1	30.1
62453	1759631400000	2025-10-04	18:30:00	300.726	2.092	12.91	13.608	3.497	0.867	6.269	7.84	0.732	1.073	0.05	0.06	28.886	1495.02	4.529	72.17	13.2	13785	12.2	0.171	10224	793	0	0.003	14.1	82	30.1
62454	1759632300000	2025-10-04	18:45:00	322.482	2.274	12.85	13.554	3.505	0.862	5.672	7.8	0.639	1.101	0.1	0.07	29.001	1494.974	4.546	65.25	13.2	13786	13.3	0.187	10252	796	0	0.008	13.7	84.8	30.11
62455	1759633200000	2025-10-04	19:00:00	330.396	2.375	12.9	13.559	3.505	0.865	5.471	7.79	0.688	1.253	0.25	0.17	29.001	1494.993	4.546	62.94	13.2	13787	13.2	0.184	10142	795	0	0.005	13.6	86.4	30.11
62456	1759634100000	2025-10-04	19:15:00	330.524	2.848	12.83	13.539	3.508	0.871	5.391	7.79	0.562	1.065	0.15	0.09	29.04	1494.971	4.551	62.01	13.2	13788	13	0.182	10175	795	0	-0.006	13.4	86.5	30.11
62457	1759635000000	2025-10-04	19:30:00	330.846	2.294	12.83	13.689	3.518	0.873	5.417	7.79	0.494	1.254	0.04	0.08	29.018	1495.444	4.547	62.49	13.2	13789	12	0.168	10227	795	0	0.04	13.3	86.8	30.12
62458	1759635900000	2025-10-04	19:45:00	301.803	2.23	12.77	14.409	3.457	0.866	5.753	7.85	0.608	1.378	0.02	0.06	27.932	1496.552	4.386	66.88	13.2	13790	6.82	0.095	10188	794	0	-0.003	13.3	86.8	30.12
62459	1759636800000	2025-10-04	20:00:00	292.18	2.59	12.82	14.295	3.478	0.864	6.345	7.85	0.593	1.332	0.05	0.07	28.209	1496.5	4.426	73.74	13.2	13791	7.72	0.108	10143	793	0	0.017	13.2	87.7	30.12
62460	1759637700000	2025-10-04	20:15:00	319.891	2.332	12.75	14.364	3.479	0.866	6.356	7.86	0.597	1.36	0.06	0.06	28.164	1496.677	4.419	73.94	13.2	13792	6.68	0.093	10158	793	0	-0.019	13.2	87.3	30.12
62461	1759638600000	2025-10-04	20:30:00	311.722	2.832	12.88	14.359	3.484	0.872	6.441	7.86	0.621	1.418	0.34	0.07	28.216	1496.721	4.426	74.95	13.2	13793	6.88	0.096	10114	793	0	-0.014	13.3	87.2	30.12
62462	1759639500000	2025-10-04	20:45:00	296.876	3.081	12.87	14.325	3.486	0.868	6.491	7.87	0.598	1.469	0.03	0.1	28.257	1496.657	4.433	75.51	13.2	13794	7.3	0.102	10100	793	0	0.022	13.2	86.8	30.12
62463	1759640400000	2025-10-04	21:00:00	287.629	3.162	12.85	14.296	3.486	0.871	6.509	7.87	0.633	1.451	0.08	0.19	28.274	1496.58	4.435	75.68	13.2	13795	7.4	0.104	10142	794	0	0.034	13.1	87.3	30.13
62464	1759641300000	2025-10-04	21:15:00	271.31	2.567	12.87	14.215	3.484	0.86	6.464	7.86	0.591	1.266	0.04	0.08	28.314	1496.36	4.442	75.05	13.2	13796	10.3	0.144	10154	794	0	0.031	13	88	30.14
62465	1759642200000	2025-10-04	21:30:00	287.476	2.843	12.76	14.143	3.485	0.868	6.361	7.85	0.538	1.177	0.05	0.09	28.377	1496.199	4.451	73.74	13.2	13797	10.5	0.147	10166	795	0	0.008	12.9	87.8	30.14
62466	1759643100000	2025-10-04	21:45:00	302.947	3.103	12.74	13.956	3.5	0.873	6.108	7.84	0.496	1.11	0.05	0.08	28.657	1495.907	4.493	70.69	13.2	13798	10.9	0.153	10146	795	0	0.016	12.9	87.8	30.14
62467	1759644000000	2025-10-04	22:00:00	331.669	2.834	12.73	13.947	3.495	0.881	5.966	7.83	0.555	1.092	0.11	0.06	28.614	1495.828	4.487	69.01	13.2	13799	9.7	0.136	10115	796	0	0.005	12.9	85.6	30.14
62468	1759644900000	2025-10-04	22:15:00	54.676	2.335	12.82	13.873	3.5	0.883	5.96	7.83	0.524	1.107	0.05	0.07	28.711	1495.697	4.501	68.89	13.2	13800	9.74	0.136	10194	795	0	0.009	13.1	86.7	30.15
62469	1759645800000	2025-10-04	22:30:00	15.652	1.746	12.86	13.843	3.498	0.873	5.905	7.83	0.51	1.059	0.05	0.06	28.72	1495.607	4.503	68.21	13.2	13801	10.3	0.144	10198	794	0	0.003	13.1	86.6	30.15
62470	1759646700000	2025-10-04	22:45:00	349.01	2.157	12.88	13.887	3.493	0.871	5.974	7.83	0.49	1.059	0.02	0.05	28.645	1495.664	4.492	69.04	13.2	13802	9.48	0.133	10206	795	0	-0.005	12.8	89.3	30.15
62471	1759647600000	2025-10-04	23:00:00	309.925	2.023	12.82	13.975	3.484	0.87	6.086	7.84	0.591	0.993	0.15	0.06	28.496	1495.781	4.47	70.38	13.2	13803	9.42	0.132	10239	794	0	0.037	12.8	89	30.14
62472	1759648500000	2025-10-04	23:15:00	279.56	2.149	12.82	14.105	3.483	0.87	6.327	7.88	0.645	0.892	0.07	0.07	28.391	1496.089	4.454	73.32	13.2	13804	6.83	0.095	10269	794	0	0.023	12.6	87.3	30.14
62473	1759649400000	2025-10-04	23:30:00	280.944	3.678	12.82	14.143	3.481	0.866	6.738	7.91	0.632	0.836	0.03	0.06	28.342	1496.159	4.446	78.13	13.2	13805	5.66	0.079	10251	794	0	0.029	12.8	87.3	30.15
62474	1759650300000	2025-10-04	23:45:00	281.744	4.098	12.82	14.095	3.487	0.868	7.064	7.94	0.837	0.666	0.06	0.07	28.436	1496.108	4.46	81.87	13.2	13806	5.84	0.081	10291	794	0	-0.012	12.6	89.4	30.15
62475	1759651200000	2025-10-05	00:00:00	282.698	3.531	12.83	14.11	3.488	0.878	7.443	7.98	1.492	0.628	2.37	0.36	28.433	1496.153	4.46	86.3	13.2	13807	3.94	0.055	10223	795	0	-0.005	12.5	90.9	30.15
62476	1759652100000	2025-10-05	00:15:00	292.85	3.525	12.83	14.071	3.498	0.869	7.709	8.01	0.784	0.439	0.08	0.03	28.553	1496.167	4.477	89.38	13.2	13808	2.97	0.041	10344	793	0	-0.026	12.5	90.7	30.15
62477	1759653000000	2025-10-05	00:30:00	291.904	2.661	12.83	14.03	3.499	0.874	7.953	8.03	0.78	0.379	0.12	0.02	28.593	1496.077	4.483	92.15	13.2	13809	2.18	0.03	10351	794	0	0.026	12.5	89.1	30.16
62478	1759653900000	2025-10-05	00:45:00	309.249	3.234	12.83	13.936	3.494	0.868	7.875	8.03	0.723	0.419	0.05	0.02	28.612	1495.79	4.487	91.09	13.2	13810	3.61	0.05	10366	794	0	0.028	12.7	89.4	30.16
62479	1759654800000	2025-10-05	01:00:00	297.852	2.1	12.81	13.92	3.486	0.885	7.818	8.03	0.752	0.448	0.04	0.02	28.555	1495.669	4.479	90.36	13.2	13811	3.25	0.045	10377	794	0	0.026	12.8	88.6	30.17
62480	1759655700000	2025-10-05	01:15:00	293.265	2.003	12.8	13.907	3.491	0.864	7.871	8.04	0.804	0.388	0.06	0.01	28.614	1495.693	4.487	90.98	13.2	13812	2.81	0.039	10376	795	0	-0.023	12.7	88.5	30.16
62481	1759656600000	2025-10-05	01:30:00	317.988	3.19	12.8	13.881	3.495	0.865	8.048	8.05	0.819	0.335	0.09	0.02	28.663	1495.668	4.494	93.02	13.2	13813	2.72	0.038	10396	794	0	-0.015	12.7	89.5	30.16
62482	1759657500000	2025-10-05	01:45:00	309.305	2.923	12.8	13.915	3.489	0.874	7.991	8.05	0.957	0.427	0.86	0.22	28.583	1495.684	4.483	92.36	13.2	13814	2.56	0.035	10381	794	0	-0.012	12.7	90.1	30.15
62483	1759658400000	2025-10-05	02:00:00	309.326	4.162	12.8	13.86	3.485	0.818	7.854	8.03	0.833	0.424	0.07	0.02	28.586	1495.507	4.484	90.69	13.2	13815	5.02	0.07	10254	794	0	0.029	12.7	91.7	30.15
62484	1759659300000	2025-10-05	02:15:00	291.161	2.587	12.84	13.844	3.487	0.893	7.773	8.03	1.518	0.541	3.04	0.62	28.623	1495.497	4.489	89.73	13.2	13816	4.35	0.06	10351	794	0	0.011	12.7	91.6	30.15
62485	1759660200000	2025-10-05	02:30:00	263.35	1.299	12.78	13.915	3.478	0.902	7.871	8.04	0.867	0.422	0.07	0.02	28.488	1495.575	4.469	90.92	13.2	13817	2.69	0.037	10357	795	0	0.017	12.4	92.2	30.16
62486	1759661100000	2025-10-05	02:45:00	206.563	1.103	12.71	13.946	3.481	0.834	7.991	8.05	0.835	0.402	0.08	0.03	28.488	1495.677	4.469	92.37	13.2	13818	1.99	0.027	10383	793	0	0.039	12.3	91.5	30.16
62487	1759662000000	2025-10-05	03:00:00	287.421	2.281	12.77	13.805	3.481	0.864	8.001	8.05	0.905	0.372	0.1	0.02	28.591	1495.331	4.485	92.28	13.2	13819	3.3	0.046	10393	795	0	0.025	12.1	89.9	30.16
62488	1759662900000	2025-10-05	03:15:00	270.66	2.857	12.76	13.7	3.479	0.872	7.832	8.03	1.107	0.554	0.78	0.72	28.658	1495.059	4.496	90.18	13.2	13820	4.13	0.057	10393	795	0	0.031	12.1	87.6	30.16
62489	1759663800000	2025-10-05	03:30:00	321.168	3.171	12.74	13.549	3.476	0.886	7.611	8.01	1.064	0.415	0.14	0.02	28.741	1494.654	4.509	87.4	13.1	13821	5.77	0.08	10400	795	0	0.025	12.1	87.2	30.16
62490	1759664700000	2025-10-05	03:45:00	321.241	3.897	12.69	13.501	3.47	0.867	7.5	8	1.009	0.453	0.06	0.02	28.719	1494.466	4.506	86.03	13.1	13822	5.41	0.075	10399	794	0	0.029	12.2	87	30.16
62491	1759665600000	2025-10-05	04:00:00	321.402	2.316	12.63	13.457	3.458	0.894	7.485	8	1.005	0.539	0.08	0.03	28.646	1494.235	4.496	85.75	13.1	13823	5.56	0.077	10389	794	0	0.023	12.2	86.8	30.16
62492	1759666500000	2025-10-05	04:15:00	324.694	3.012	12.61	13.377	3.444	0.882	7.398	7.97	1.072	0.725	0.09	0.05	28.574	1493.879	4.487	84.57	13.1	13824	7.45	0.104	10346	795	0	0.034	12.1	84.9	30.16
62493	1759667400000	2025-10-05	04:30:00	346.878	2.426	12.74	13.311	3.454	0.901	7.131	7.94	1.143	0.782	0.11	0.05	28.715	1493.823	4.508	81.48	13.1	13825	8.62	0.121	10332	797	0	-0.028	12	83.8	30.17
62494	1759668300000	2025-10-05	04:45:00	21.428	1.392	12.72	13.172	3.472	0.889	6.673	7.9	1.406	0.804	0.17	0.04	28.986	1493.675	4.548	76.15	13.1	13826	11.1	0.155	10309	797	0	0.012	11.9	84.9	30.17
62495	1759669200000	2025-10-05	05:00:00	33.338	1.762	12.69	12.932	3.452	0.861	6.344	7.86	1.02	1.083	0.12	0.04	28.983	1492.861	4.55	72.03	13.1	13827	12.5	0.174	10298	797	0	-0.015	11.7	84.8	30.18
62496	1759670100000	2025-10-05	05:15:00	23.87	2.03	12.67	12.943	3.477	0.89	5.947	7.84	0.858	1.265	0.13	0.12	29.21	1493.167	4.582	67.63	13.1	13828	13.1	0.184	10302	797	0	0.026	11.2	87.5	30.18
62497	1759671000000	2025-10-05	05:30:00	32.142	1.831	12.68	12.944	3.477	0.89	5.884	7.83	0.798	1.114	0.12	0.11	29.209	1493.169	4.582	66.92	13.1	13829	12.6	0.177	10310	798	0	0.034	11.2	87.1	30.19
62498	1759671900000	2025-10-05	05:45:00	28.424	2.785	12.63	12.971	3.478	0.89	5.924	7.83	0.661	1.022	0.07	0.12	29.201	1493.25	4.58	67.41	13.1	13830	12.4	0.174	10236	797	0	0.141	11	87.1	30.19
62499	1759672800000	2025-10-05	06:00:00	27.993	3.368	12.69	13.019	3.477	0.9	5.899	7.82	0.553	1.333	0.04	0.08	29.15	1493.354	4.573	67.17	13.1	13831	12	0.168	10318	797	0	2.601	10.6	86.5	30.19
62500	1759673700000	2025-10-05	06:15:00	136.501	1.788	12.62	13.074	3.475	0.894	5.911	7.82	0.512	1.298	0.04	0.13	29.093	1493.472	4.564	67.36	13.1	13832	11.4	0.16	10306	797	0	15.603	10.4	88.2	30.2
62501	1759674600000	2025-10-05	06:30:00	13.904	1.85	12.71	13.195	3.475	0.895	5.989	7.83	0.485	1.206	0.03	0.1	28.996	1493.767	4.549	68.38	13.1	13833	10.5	0.148	10238	795	0	59.349	10.3	88.6	30.2
62502	1759675500000	2025-10-05	06:45:00	348.593	1.911	13.12	13.235	3.474	0.9	6.181	7.84	0.471	1.281	0.04	0.13	28.957	1493.852	4.543	70.62	13.1	13834	10.2	0.143	10188	797	0	131.546	9.8	90.9	30.21
62503	1759676400000	2025-10-05	07:00:00	35.915	2.887	13.33	13.209	3.468	0.894	6.154	7.83	0.48	1.313	0.05	0.14	28.918	1493.722	4.538	70.24	13.1	13835	11	0.154	10201	795	0	166.997	9.8	90.8	30.21
62504	1759677300000	2025-10-05	07:15:00	38.589	2.661	13.47	13.131	3.457	0.894	6.013	7.81	0.495	1.42	0.06	0.12	28.879	1493.412	4.533	68.52	13.1	13836	11.9	0.167	10177	797	0	305.119	9.3	94.8	30.22
62505	1759678200000	2025-10-05	07:30:00	59.229	1.874	13.93	13.126	3.444	0.901	5.899	7.79	0.476	1.478	0.03	0.08	28.761	1493.256	4.516	67.16	13.1	13837	11.8	0.165	10181	797	0	409.564	9.3	94.8	30.22
62506	1759679100000	2025-10-05	07:45:00	37.799	2.022	14.29	13.214	3.425	0.898	5.89	7.79	0.472	1.532	0.02	0.07	28.526	1493.275	4.482	67.08	13.1	13838	10.7	0.15	10220	797	0	502.593	9.1	93.2	30.23
62507	1759680000000	2025-10-05	08:00:00	36.947	3.086	14.38	13.461	3.386	0.898	5.967	7.8	0.542	1.816	0.02	0.12	27.984	1493.47	4.403	68.05	13.1	13839	8.42	0.118	10116	795	0	572.237	9.8	92	30.23
62508	1759680900000	2025-10-05	08:15:00	21.517	2.219	14.32	13.507	3.388	0.905	6.136	7.8	0.585	1.801	0.03	0.18	27.961	1493.598	4.399	70.04	13.2	13840	7.51	0.105	9994	795	0	622.622	9.8	92	30.23
62509	1759681800000	2025-10-05	08:30:00	26.11	1.962	14.29	13.639	3.373	0.898	6.22	7.81	0.633	1.902	0.01	0.15	27.735	1493.774	4.365	71.1	13.2	13841	6.24	0.087	10023	795	0	692.373	10.1	91	30.23
62510	1759682700000	2025-10-05	08:45:00	42.174	0.991	14.33	13.831	3.337	0.899	6.35	7.82	0.64	1.96	0.01	0.15	27.264	1493.862	4.296	72.66	13.1	13842	5.2	0.072	9987	795	0	733.017	10.1	90.6	30.23
62511	1759683600000	2025-10-05	09:00:00	12.359	0.834	14.28	13.856	3.344	0.9	6.502	7.82	0.688	2.459	0.02	0.35	27.317	1494.008	4.304	74.47	13.1	13843	7.36	0.103	10021	796	0	813.301	10.1	89.2	30.23
62512	1759684500000	2025-10-05	09:15:00	22.91	0.835	14.25	13.797	3.369	0.895	6.513	7.82	0.533	1.691	0.02	0.15	27.585	1494.126	4.342	74.59	13.2	13844	9.28	0.13	9765	796	0	851.236	10.5	88.5	30.23
62513	1759685400000	2025-10-05	09:30:00	37.873	1.593	14.2	13.042	3.491	0.9	6.077	7.79	0.484	1.091	0.04	0.2	29.268	1493.569	4.589	69.29	13.2	13845	13.8	0.194	9956	796	0	926.598	10.8	86.5	30.23
62514	1759686300000	2025-10-05	09:45:00	53.217	1.625	14.22	13.034	3.494	0.893	5.732	7.78	0.574	1.003	0.07	0.15	29.294	1493.573	4.593	65.34	13.1	13846	14.1	0.197	9979	795	0	962.369	11.2	85.5	30.23
62515	1759687200000	2025-10-05	10:00:00	139.199	0.46	14.18	13	3.497	0.893	5.647	7.78	0.734	0.881	0.09	0.1	29.353	1493.527	4.602	64.33	13.1	13847	15.1	0.212	9995	797	0	1026.858	11.5	83	30.22
62516	1759688100000	2025-10-05	10:15:00	142.026	0.801	14.21	13.599	3.399	0.891	5.621	7.79	0.46	1.498	0.03	0.2	28	1493.951	4.403	64.22	13.1	13848	13.7	0.192	10144	796	0	1136.764	12	82	30.22
62517	1759689000000	2025-10-05	10:30:00	70.031	0.9	13.83	13.527	3.43	0.899	5.79	7.79	0.381	1.065	0.02	0.06	28.331	1494.098	4.451	66.24	13.1	13849	8.93	0.125	10106	797	0	1163.836	12.5	80.7	30.22
62518	1759689900000	2025-10-05	10:45:00	51.994	0.413	13.83	13.429	3.443	0.901	5.837	7.79	0.375	1.208	0.03	0.1	28.525	1493.996	4.48	66.73	13.1	13850	9.88	0.138	10099	796	0	1230.573	12.4	81	30.22
62519	1759690800000	2025-10-05	11:00:00	215.406	0.032	13.81	13.225	3.478	0.895	5.891	7.79	0.329	0.948	0.01	0.08	29	1493.873	4.549	67.32	13.1	13851	9.13	0.128	10160	797	0	1241.658	13.7	76.3	30.22
62520	1759691700000	2025-10-05	11:15:00	202.72	1.297	13.79	13.528	3.459	0.898	5.88	7.79	0.371	1.101	0.03	0.07	28.598	1494.417	4.489	67.39	13.1	13852	10.6	0.149	10245	795	0	1256.039	13.2	77	30.22
62521	1759692600000	2025-10-05	11:30:00	179.254	1.201	13.77	13.405	3.491	0.905	6.011	7.81	0.355	0.81	0.01	0.06	28.985	1494.459	4.545	68.93	13.1	13853	10.9	0.152	10231	795	0	1234.374	13.6	75.2	30.22
62522	1759693500000	2025-10-05	11:45:00	135.724	0.738	13.77	13.406	3.466	0.896	6.264	7.85	0.497	0.723	0.08	0.09	28.755	1494.19	4.512	71.73	13.2	13854	10.4	0.145	10250	796	0	1281.783	13.7	73.9	30.22
62523	1759694400000	2025-10-05	12:00:00	149.605	0.894	13.78	13.965	3.438	0.895	6.499	7.83	0.363	1.153	0.02	0.04	28.085	1495.27	4.412	74.91	13.2	13855	8.94	0.125	10177	795	0	1282.205	13.7	73.9	30.22
62524	1759695300000	2025-10-05	12:15:00	68.452	0.729	13.77	14.113	3.418	0.885	6.29	7.82	0.334	1.186	0.01	0.05	27.798	1495.423	4.369	72.62	13.1	13856	7.45	0.104	10066	794	0	1279.363	13.9	67.3	30.2
62525	1759696200000	2025-10-05	12:30:00	83.596	0.027	13.7	13.856	3.438	0.888	6.388	7.83	0.389	0.717	0.04	0.04	28.169	1495.005	4.425	73.55	13.2	13857	7.24	0.101	10164	794	0	1265.118	14.7	63.4	30.2
62526	1759697100000	2025-10-05	12:45:00	182.335	0.965	13.77	14.294	3.428	0.89	6.585	7.83	0.299	0.95	0.02	0.08	27.756	1495.97	4.362	76.17	13.1	13858	7.33	0.103	10144	794	0	1235.811	14.8	58.5	30.19
62527	1759698000000	2025-10-05	13:00:00	226.508	0.154	13.74	13.64	3.447	0.889	6.701	7.88	0.464	0.606	0.06	0.13	28.41	1494.57	4.461	76.94	13.2	13859	6.69	0.093	10199	794	0	1223.391	15.6	54.2	30.19
62528	1759698900000	2025-10-05	13:15:00	256.103	1.383	13.76	13.523	3.49	0.893	7.264	7.94	0.743	0.454	0.11	0.04	28.883	1494.735	4.529	83.43	13.1	13860	6.79	0.095	10320	793	0	1171.264	15.6	53.2	30.18
62529	1759699800000	2025-10-05	13:30:00	261.07	1.161	13.74	13.501	3.491	0.877	7.573	7.96	0.877	0.523	0.13	0.11	28.917	1494.698	4.534	86.92	13.1	13861	5.33	0.074	10295	794	0	1145.892	15.7	55.5	30.17
62530	1759700700000	2025-10-05	13:45:00	275.89	2.151	13.74	13.578	3.495	0.879	7.579	7.98	0.869	0.515	0.08	0.18	28.891	1494.927	4.53	87.09	13.1	13862	6.49	0.09	10329	797	0	1099.267	15.5	61.4	30.17
62531	1759701600000	2025-10-05	14:00:00	268.753	2.459	13.7	13.504	3.491	0.857	7.698	7.98	0.959	0.504	0.08	0.04	28.912	1494.705	4.534	88.37	13.1	13863	7.96	0.111	10299	795	0	1059.944	15.5	62.2	30.17
62532	1759702500000	2025-10-05	14:15:00	267.991	3.718	13.74	13.471	3.482	0.877	7.544	7.96	0.917	0.548	0.11	0.05	28.856	1494.528	4.526	86.58	13.1	13864	9.72	0.136	10284	796	0	998.131	15.4	58.8	30.17
62533	1759703400000	2025-10-05	14:30:00	268.949	2.917	13.78	13.556	3.481	0.885	7.234	7.93	0.878	0.585	0.13	0.06	28.781	1494.722	4.514	82.96	13.2	13865	11.1	0.155	10278	797	0	912.166	15.3	64.7	30.17
62534	1759704300000	2025-10-05	14:45:00	272.846	3.042	13.76	13.662	3.476	0.902	7.102	7.93	0.828	0.607	0.12	0.12	28.658	1494.934	4.496	81.65	13.1	13866	10.5	0.147	10298	796	0	876.776	15.1	63.1	30.17
62535	1759705200000	2025-10-05	15:00:00	258.301	2.95	13.74	13.466	3.49	0.892	7.133	7.92	1.778	0.877	1.21	1.15	28.935	1494.603	4.537	81.86	13.1	13867	10.9	0.153	10320	795	0	931.594	15	65.2	30.16
62536	1759706100000	2025-10-05	15:15:00	262.651	3.434	13.78	13.373	3.492	0.872	7.116	7.92	1.18	0.575	0.16	0.11	29.019	1494.392	4.55	81.57	13.1	13868	10.8	0.152	10284	796	0	716.557	15.1	63.8	30.16
62537	1759707000000	2025-10-05	15:30:00	259.026	3.532	13.87	13.402	3.5	0.892	7.15	7.93	1.595	0.514	0.13	0.06	29.067	1494.545	4.557	82.02	13.1	13869	10.7	0.15	10325	795	0	611.674	15.1	64.8	30.15
62538	1759707900000	2025-10-05	15:45:00	261.673	3.2	13.83	13.438	3.505	0.874	7.214	7.93	1.888	0.518	0.22	0.04	29.087	1494.687	4.559	82.82	13.1	13870	10.5	0.148	10328	795	0	542.905	15.1	64	30.15
62539	1759708800000	2025-10-05	16:00:00	260.43	3.304	13.83	13.409	3.51	0.865	7.244	7.93	2.346	0.517	0.37	0.05	29.161	1494.677	4.57	83.16	13.1	13871	11.1	0.156	10338	796	0	471.42	15	64.7	30.14
62540	1759709700000	2025-10-05	16:15:00	274.145	3.43	13.85	13.443	3.531	0.877	7.052	7.9	1.884	0.481	0.29	0.04	29.327	1494.986	4.593	81.09	13.1	13872	12.8	0.179	10343	795	0	386.358	15	66.8	30.15
62541	1759710600000	2025-10-05	16:30:00	284.185	2.874	13.85	13.411	3.532	0.888	6.745	7.88	1.86	0.46	0.2	0.02	29.358	1494.917	4.598	77.54	13.1	13873	13.6	0.191	10340	795	0	315.15	14.9	65.1	30.15
62542	1759711500000	2025-10-05	16:45:00	269.793	2.837	13.82	13.26	3.536	0.881	6.586	7.86	1.658	0.464	0.24	0.04	29.513	1494.595	4.621	75.55	13.1	13874	14.6	0.204	10339	797	0	232.819	14.8	67.3	30.15
62543	1759712400000	2025-10-05	17:00:00	275.045	3.279	13.83	13.144	3.531	0.871	6.25	7.83	1.382	0.512	0.23	0.03	29.553	1494.248	4.628	71.54	13.1	13875	15.8	0.221	10338	797	0	144.86	14.6	63.9	30.15
62544	1759713300000	2025-10-05	17:15:00	278.169	3.849	13.85	13.035	3.516	0.882	5.935	7.81	1.131	0.611	0.18	0.04	29.506	1493.826	4.623	67.76	13.1	13876	15.9	0.222	10303	795	0	78.38	14.4	63.1	30.15
62545	1759714200000	2025-10-05	17:30:00	281.97	2.89	13.12	12.865	3.501	0.869	5.567	7.77	0.958	0.843	0.15	0.04	29.495	1493.237	4.623	63.33	13.1	13877	17.3	0.243	10312	797	0	22.451	14.4	63.5	30.16
62546	1759715100000	2025-10-05	17:45:00	279.002	2.98	12.78	12.954	3.495	0.883	5.493	7.76	1.018	0.983	0.19	0.05	29.368	1493.39	4.604	62.54	13.1	13878	16.9	0.237	10297	796	0	5.363	14.1	65.8	30.15
62547	1759716000000	2025-10-05	18:00:00	284.308	2.92	12.93	12.919	3.526	0.875	5.575	7.77	1.002	0.909	0.17	0.05	29.687	1493.648	4.65	63.56	13.1	13879	16.9	0.237	10227	797	0	0.491	14.1	67.2	30.15
62548	1759716900000	2025-10-05	18:15:00	300.214	2.31	12.98	12.965	3.536	0.881	5.694	7.79	0.998	0.837	0.3	0.07	29.743	1493.87	4.657	65	13.1	13880	16.5	0.232	10284	797	0	0.003	13.9	68.5	30.16
62549	1759717800000	2025-10-05	18:30:00	298.582	2.195	12.87	13.073	3.528	0.879	5.805	7.8	0.821	0.836	0.14	0.06	29.588	1494.05	4.634	66.36	13.1	13881	14.8	0.207	10347	799	0	0.023	13.8	68	30.16
62550	1759718700000	2025-10-05	18:45:00	300.527	2.073	12.82	13.192	3.526	0.875	5.923	7.81	0.689	0.901	0.19	0.07	29.477	1494.321	4.617	67.82	13.1	13882	14.2	0.199	10333	797	0	0.006	13.8	66	30.16
62551	1759719600000	2025-10-05	19:00:00	10.56	1.452	12.87	13.353	3.533	0.868	6.045	7.82	0.586	1.212	0.08	0.11	29.409	1494.784	4.605	69.42	13.1	13883	13.4	0.187	10303	795	0	0.02	13.6	68	30.17
62552	1759720500000	2025-10-05	19:15:00	13.389	1.411	12.74	13.467	3.538	0.878	6.203	7.83	0.557	1.372	0.04	0.11	29.373	1495.124	4.599	71.39	13.1	13884	12.2	0.171	10265	795	0	0.02	13.9	66.3	30.17
62553	1759721400000	2025-10-05	19:30:00	5.844	1.804	12.85	13.759	3.479	0.879	6.417	7.85	0.634	1.626	0.04	0.13	28.612	1495.2	4.488	73.93	13.1	13885	10	0.14	10200	795	0	-0.005	14	70.7	30.17
62554	1759722300000	2025-10-05	19:45:00	37.077	2.226	12.81	13.782	3.498	0.877	6.616	7.85	0.616	1.745	0.04	0.11	28.767	1495.461	4.51	76.35	13.1	13886	10.7	0.15	10195	795	0	0.005	13.7	69.6	30.17
62555	1759723200000	2025-10-05	20:00:00	101.727	2.131	12.83	13.799	3.502	0.879	6.555	7.84	0.617	1.741	0.03	0.12	28.789	1495.542	4.513	75.69	13.1	13887	10.8	0.151	10171	794	0	0.012	13.9	65.5	30.17
62556	1759724100000	2025-10-05	20:15:00	15.142	2.405	12.83	13.817	3.499	0.881	6.478	7.84	0.64	1.601	0.04	0.12	28.75	1495.554	4.507	74.81	13.1	13888	11.2	0.157	10081	794	0	0.039	13.7	68.4	30.17
62557	1759725000000	2025-10-05	20:30:00	29.406	2.558	12.83	13.875	3.49	0.887	6.445	7.83	0.673	1.597	0.02	0.11	28.623	1495.599	4.489	74.45	13.1	13889	11.3	0.158	10034	794	0	0.025	13.4	73.1	30.17
62558	1759725900000	2025-10-05	20:45:00	40.371	2.331	12.71	13.913	3.484	0.889	6.434	7.83	0.684	1.494	0.03	0.08	28.541	1495.631	4.477	74.34	13.1	13890	11.4	0.159	10084	794	0	0.036	13.4	73.1	30.17
62559	1759726800000	2025-10-05	21:00:00	32.461	2.725	12.89	14.004	3.483	0.898	6.446	7.83	0.718	1.584	0.04	0.16	28.467	1495.845	4.465	74.58	13.1	13891	11.6	0.163	9810	793	0	0.028	12.9	73.4	30.18
62560	1759727700000	2025-10-05	21:15:00	43.128	2.319	12.89	14.016	3.488	0.898	6.44	7.82	0.719	1.604	0.06	0.18	28.503	1495.927	4.47	74.56	13.1	13892	11.4	0.159	9996	793	0	-0.001	12.9	75.4	30.18
62561	1759728600000	2025-10-05	21:30:00	11.178	1.994	12.89	14.035	3.479	0.892	6.43	7.82	0.744	1.709	0.04	0.15	28.404	1495.873	4.456	74.43	13.1	13893	11.5	0.162	9921	792	0	0.006	12.6	75.2	30.18
62562	1759729500000	2025-10-05	21:45:00	355.349	1.539	12.88	14.063	3.472	0.89	6.486	7.83	0.801	1.664	0.05	0.16	28.319	1495.866	4.444	75.08	13.1	13894	11.5	0.161	9832	793	0	-0.009	12.4	77.2	30.18
62563	1759730400000	2025-10-05	22:00:00	343.256	2.13	12.83	14.052	3.459	0.895	6.553	7.83	0.725	1.437	0.04	0.09	28.211	1495.702	4.429	75.79	13.1	13895	12.5	0.175	9808	795	0	-0.001	12.2	75.7	30.19
62564	1759731300000	2025-10-05	22:15:00	267.93	1.587	12.85	13.851	3.511	0.896	6.528	7.82	0.603	1.196	0.04	0.07	28.836	1495.77	4.519	75.48	13.1	13896	15	0.209	8596	794	0	-0.001	11.7	73.1	30.19
62565	1759732200000	2025-10-05	22:30:00	268.154	1.414	12.82	13.627	3.54	0.892	6.411	7.82	0.517	1.11	0.04	0.08	29.269	1495.532	4.583	73.98	13.1	13897	11.5	0.162	10032	794	0	0.011	11.9	73.4	30.19
62566	1759733100000	2025-10-05	22:45:00	38.411	2.022	12.8	13.642	3.538	0.898	6.388	7.83	0.536	1.049	0.04	0.1	29.233	1495.541	4.577	73.73	13.1	13898	11.7	0.163	10053	795	0	0.025	12.6	76.9	30.19
62567	1759734000000	2025-10-05	23:00:00	43.766	1.821	12.83	13.601	3.542	0.898	6.441	7.84	0.605	0.97	0.23	0.17	29.308	1495.494	4.588	74.31	13.1	13899	11.4	0.16	10110	796	0	0.026	11.6	80.4	30.19
62568	1759734900000	2025-10-05	23:15:00	37.698	1.799	12.76	13.605	3.54	0.899	6.511	7.84	0.558	0.901	0.07	0.1	29.282	1495.475	4.585	75.11	13.1	13900	11.2	0.157	10234	796	0	0.02	11.4	81.2	30.19
62569	1759735800000	2025-10-05	23:30:00	29.1	1.86	12.8	13.47	3.542	0.891	6.458	7.84	5.915	2.478	13.68	4.56	29.41	1495.176	4.604	74.36	13.1	13901	12.1	0.169	10256	794	0	-0.017	11.5	81.3	30.19
62570	1759736700000	2025-10-05	23:45:00	39.198	2.238	12.8	13.526	3.546	0.892	6.03	7.81	0.507	0.816	0.07	0.06	29.397	1495.347	4.602	69.5	13.1	13902	13.2	0.185	10201	795	0	0.026	11.4	81.2	30.18
62571	1759737600000	2025-10-06	00:00:00	31.801	1.896	12.83	13.601	3.545	0.897	5.88	7.8	0.499	0.803	0.06	0.05	29.329	1495.517	4.591	67.84	13.1	13903	13.1	0.183	10182	795	0	-0.006	11	81.2	30.18
62572	1759738500000	2025-10-06	00:15:00	33.298	1.685	12.73	13.656	3.54	0.888	5.905	7.8	0.49	0.776	0.03	0.05	29.242	1495.598	4.578	68.16	13.1	13904	13.1	0.183	10258	795	0	-0.034	11	81.7	30.19
62573	1759739400000	2025-10-06	00:30:00	23.462	1.528	12.77	13.629	3.525	0.895	5.997	7.8	0.593	0.74	0.09	0.05	29.127	1495.373	4.563	69.14	13.1	13905	12.7	0.178	10228	794	0	0.008	11	82.3	30.19
62574	1759740300000	2025-10-06	00:45:00	17.878	1.104	12.82	13.651	3.522	0.889	6.087	7.8	0.582	0.728	0.04	0.04	29.086	1495.398	4.557	70.2	13.1	13906	12.2	0.172	10230	794	0	0.009	10.7	81.8	30.19
62575	1759741200000	2025-10-06	01:00:00	340.711	1.033	12.8	13.638	3.535	0.893	6.134	7.8	0.681	0.677	0.21	0.09	29.21	1495.499	4.574	70.76	13.1	13907	12.3	0.173	10235	795	0	0.02	10.6	82.2	30.19
62576	1759742100000	2025-10-06	01:15:00	340.909	1.033	12.73	13.603	3.525	0.897	6.147	7.81	0.736	0.63	0.15	0.06	29.15	1495.313	4.566	70.84	13.1	13908	11.9	0.167	10251	794	0	-0.022	10.7	82.8	30.19
62577	1759743000000	2025-10-06	01:30:00	32.83	1.83	12.73	13.683	3.54	0.895	6.169	7.81	0.807	0.596	0.22	0.03	29.226	1495.67	4.576	71.25	13.1	13909	12.3	0.172	10230	794	0	0.019	10.7	82.7	30.19
62578	1759743900000	2025-10-06	01:45:00	335.552	1.808	12.7	13.654	3.526	0.895	6.204	7.81	0.931	0.585	0.18	0.05	29.116	1495.446	4.561	71.57	13.1	13910	12.2	0.171	10249	793	0	-0.005	10.7	83.4	30.19
62579	1759744800000	2025-10-06	02:00:00	341.264	2.25	12.79	13.578	3.506	0.888	6.295	7.82	0.943	0.587	0.25	0.06	28.994	1495.049	4.544	72.42	13.1	13911	11.9	0.167	10241	795	0	0.017	10.5	84.4	30.18
62580	1759745700000	2025-10-06	02:15:00	340.104	2.302	12.76	13.575	3.509	0.889	6.298	7.81	1.082	0.513	0.38	0.09	29.025	1495.075	4.549	72.44	13.5	13912	11.6	0.162	10214	794	0	0.003	10.8	81.6	30.19
62581	1759746600000	2025-10-06	02:30:00	36.901	1.068	12.71	13.49	3.507	0.89	6.256	7.81	1.208	0.488	0.23	0.08	29.069	1494.842	4.556	71.91	13.1	13913	11.6	0.162	10220	795	0	0.011	10.9	82	30.19
62582	1759747500000	2025-10-06	02:45:00	14.61	0.883	12.74	13.326	3.526	0.896	6.225	7.82	1.247	0.451	0.39	0.06	29.37	1494.646	4.6	71.4	13.1	13914	13.5	0.19	10149	796	0	0.022	10.5	83.9	30.19
62583	1759748400000	2025-10-06	03:00:00	39.22	1.376	12.54	13.146	3.526	0.893	6.158	7.82	1.444	0.507	0.35	0.11	29.51	1494.206	4.622	70.45	13.1	13915	15.8	0.221	10180	796	0	0.034	10.5	85	30.19
62584	1759749300000	2025-10-06	03:15:00	20.75	2.072	12.68	12.98	3.526	0.888	6.031	7.81	1.448	0.468	0.36	0.04	29.637	1493.795	4.642	68.83	13.1	13916	15.7	0.22	10307	796	0	0.019	10.4	85	30.19
62585	1759750200000	2025-10-06	03:30:00	39.419	2.393	12.68	12.992	3.525	0.882	5.934	7.81	1.438	0.485	0.28	0.06	29.617	1493.814	4.639	67.72	13.1	13917	16.5	0.231	10130	796	0	0.033	9.9	85.2	30.19
62586	1759751100000	2025-10-06	03:45:00	7.443	2.876	12.54	13.196	3.48	0.876	5.965	7.82	1.416	0.601	0.35	0.18	29.048	1493.829	4.556	68.11	13.1	13918	15.6	0.219	10319	796	0	0.043	9.9	83.8	30.18
62587	1759752000000	2025-10-06	04:00:00	337.792	2.6	12.62	13.134	3.476	0.878	6.258	7.83	0.842	0.55	0.2	0.05	29.05	1493.624	4.557	71.38	13.1	13919	13.6	0.191	10266	797	0	-0.014	10	84.4	30.18
62588	1759752900000	2025-10-06	04:15:00	10.625	2.618	12.59	13.062	3.475	0.884	6.451	7.83	0.774	0.54	0.15	0.04	29.1	1493.441	4.565	73.5	13.1	13920	12.7	0.179	10192	795	0	0.026	9.8	83.4	30.18
62589	1759753800000	2025-10-06	04:30:00	49.566	1.521	12.48	12.998	3.478	0.888	6.463	7.82	0.701	0.52	0.09	0.02	29.175	1493.311	4.576	73.59	13.1	13921	13.5	0.19	10204	796	0	0.016	9.1	86.6	30.19
62590	1759765500000	2025-10-06	07:45:00	35.417	1.474	14.38	12.919	3.393	0.883	5.75	7.77	0.486	1.457	0.03	0.16	28.449	1492.185	4.474	65.05	13.1	13922	12.6	0.177	9944	796	0	451.477	9.4	86.6	30.21
62591	1759766400000	2025-10-06	08:00:00	46.18	1.284	14.4	12.874	3.344	0.904	5.916	7.77	0.501	1.535	0.02	0.06	28.027	1491.536	4.415	66.7	13.1	13923	11.3	0.158	10077	796	0	516.847	9.5	86.1	30.22
62592	1759767300000	2025-10-06	08:15:00	39.159	0.739	14.4	12.891	3.345	0.907	5.93	7.77	0.5	1.634	0.02	0.1	28.023	1491.587	4.414	66.87	13.1	13924	11.4	0.16	10060	796	0	594.663	9.7	85.1	30.22
62593	1759768200000	2025-10-06	08:30:00	41.346	1.038	14.38	12.888	3.345	0.901	5.931	7.76	0.5	1.634	0.02	0.08	28.021	1491.576	4.414	66.88	13.1	13925	11.7	0.164	9959	796	0	671.357	10	83	30.22
62594	1759769100000	2025-10-06	08:45:00	42.338	1.151	14.37	12.964	3.351	0.906	5.881	7.76	0.466	1.564	0.02	0.1	28.024	1491.837	4.414	66.41	13.1	13926	12	0.168	9809	797	0	766.172	10.1	82	30.22
62595	1759770000000	2025-10-06	09:00:00	40.54	1.739	14.35	13.023	3.367	0.901	5.85	7.76	0.445	1.405	0.03	0.07	28.128	1492.16	4.428	66.19	13.1	13927	13.2	0.185	9472	798	0	808.028	10.4	81.3	30.22
62596	1759770900000	2025-10-06	09:15:00	54.571	1.342	14.33	13.035	3.37	0.891	5.839	7.75	0.48	1.491	0.02	0.09	28.147	1492.224	4.43	66.09	13.1	13928	12.1	0.169	9752	796	0	874.882	10.8	79.6	30.22
62597	1759771800000	2025-10-06	09:30:00	136.353	2.872	14.36	13.083	3.378	0.893	5.831	7.75	0.417	1.354	0.02	0.14	28.188	1492.435	4.435	66.08	13.1	13929	12	0.168	10059	795	0	887.561	11.1	74.3	30.22
62598	1759772700000	2025-10-06	09:45:00	16.939	1.921	14.29	13.117	3.369	0.912	5.847	7.75	0.402	1.375	0.01	0.11	28.079	1492.42	4.42	66.26	13.1	13930	12.3	0.173	10079	797	0	955.973	11.1	72.3	30.22
62599	1759773600000	2025-10-06	10:00:00	31.839	1.131	13.98	13.091	3.383	0.899	5.897	7.75	0.461	1.338	0.03	0.08	28.225	1492.504	4.441	66.86	13.1	13931	12.5	0.175	10108	796	0	1027.314	11.4	73.7	30.22
62600	1759774500000	2025-10-06	10:15:00	291.486	0.474	13.9	13.116	3.394	0.902	5.841	7.75	0.399	1.088	0.03	0.07	28.309	1492.69	4.452	66.28	13.1	13932	12.5	0.175	9918	795	0	1101.588	11.8	72.6	30.22
62601	1759775400000	2025-10-06	10:30:00	292.313	1.23	13.92	13.01	3.454	0.897	5.783	7.75	0.43	1.126	0.02	0.07	28.948	1493.084	4.544	65.76	13.1	13933	13.6	0.19	10112	795	0	1111.224	11.9	73.3	30.22
62602	1759776300000	2025-10-06	10:45:00	276.717	0.897	13.91	13.06	3.511	0.895	5.731	7.75	0.388	1.052	0.04	0.07	29.431	1493.825	4.612	65.42	13.1	13934	13.5	0.189	10124	796	0	1178.123	12	72.9	30.21
62603	1759777200000	2025-10-06	11:00:00	248.945	1.117	13.85	13.073	3.482	0.898	5.735	7.76	0.354	0.97	0.02	0.09	29.152	1493.537	4.572	65.38	13.1	13935	13.9	0.194	10138	796	0	1204.66	12.3	72.5	30.21
62604	1759778100000	2025-10-06	11:15:00	197.428	1.209	13.94	13.103	3.498	0.897	5.711	7.76	0.382	0.884	0.04	0.05	29.278	1493.788	4.59	65.2	13.1	13936	14	0.196	10184	798	0	1219.602	12.6	72	30.2
62605	1759779000000	2025-10-06	11:30:00	177.034	0.856	13.87	13.204	3.503	0.885	5.679	7.76	0.357	0.72	0.02	0.04	29.25	1494.094	4.585	64.94	13.1	13937	13.3	0.187	10168	794	0	1244.992	12.8	71	30.2
62606	1759779900000	2025-10-06	11:45:00	126.066	1.733	13.87	13.321	3.476	0.89	5.727	7.76	0.323	0.768	0.03	0.07	28.91	1494.089	4.535	65.51	13.1	13938	12.8	0.18	10106	796	0	1237.181	13.1	70	30.19
62607	1759780800000	2025-10-06	12:00:00	129.792	0.887	13.84	13.42	3.522	0.887	5.627	7.76	0.314	0.755	0.02	0.07	29.26	1494.831	4.584	64.64	13.1	13939	13.2	0.184	10106	794	0	1241.075	13.4	70.5	30.19
62608	1759781700000	2025-10-06	12:15:00	157.646	1.532	13.84	13.415	3.535	0.884	5.992	7.82	0.972	0.491	0.12	0.07	29.387	1494.965	4.602	68.9	13.1	13940	13	0.182	10127	795	0	1231.943	13.6	71.7	30.18
62609	1759782600000	2025-10-06	12:30:00	178.541	1.18	13.85	13.374	3.537	0.879	6.842	7.88	0.729	0.528	0.11	0.07	29.436	1494.884	4.609	78.63	13.1	13941	12.2	0.171	10183	796	0	1210.978	13.7	72.5	30.18
62610	1759783500000	2025-10-06	12:45:00	155.512	0.328	13.84	13.413	3.543	0.886	7.023	7.88	0.744	0.595	0.11	0.24	29.456	1495.039	4.611	80.77	13.1	13942	12	0.168	10240	795	0	1197.686	14.3	71.6	30.17
62611	1759784400000	2025-10-06	13:00:00	143.427	0.357	13.83	13.408	3.539	0.884	6.777	7.86	0.573	0.611	0.17	0.16	29.426	1494.987	4.607	77.92	13.1	13943	11.6	0.163	10245	794	0	1179.775	14.3	71.5	30.17
62612	1759785300000	2025-10-06	13:15:00	150.26	0.455	13.8	13.58	3.551	0.885	6.454	7.83	0.35	0.723	0.04	0.03	29.402	1495.533	4.602	74.45	13.1	13944	12.4	0.174	10262	796	0	1138.481	14.8	68	30.16
62613	1759786200000	2025-10-06	13:30:00	193.364	0.723	13.79	13.575	3.544	0.877	6.167	7.83	0.694	0.638	0.11	0.06	29.339	1495.441	4.593	71.11	13.1	13945	11.8	0.165	10279	795	0	1123.117	14.9	64.6	30.15
62614	1759787100000	2025-10-06	13:45:00	166.364	0.829	13.8	13.648	3.546	0.878	6.324	7.83	0.532	0.701	0.13	0.06	29.304	1495.643	4.587	73.01	13.1	13946	11.8	0.165	10253	794	0	1068.509	15.6	64.4	30.15
62615	1759788000000	2025-10-06	14:00:00	141.755	0.966	13.77	13.356	3.54	0.88	6.674	7.91	3.527	0.597	0.41	0.09	29.478	1494.874	4.615	76.7	13.1	13947	11.7	0.164	10266	795	0	1038.332	15.5	66.4	30.15
62616	1759788900000	2025-10-06	14:15:00	41.219	0.495	13.85	13.686	3.549	0.878	7.502	7.88	0.997	0.694	0.21	0.13	29.303	1495.771	4.587	86.68	13.1	13948	12.1	0.169	10223	794	0	960.909	15.9	63.4	30.15
62617	1759789800000	2025-10-06	14:30:00	349.957	0.034	13.79	13.886	3.555	0.873	6.459	7.82	0.575	0.68	0.09	0.04	29.204	1496.316	4.571	74.8	13.1	13949	12.3	0.173	10250	793	0	889.942	16.9	63.1	30.15
62618	1759790700000	2025-10-06	14:45:00	337.386	2.36	13.77	13.998	3.562	0.866	6.005	7.8	0.483	0.754	0.08	0.08	29.183	1496.662	4.567	69.74	13.1	13950	12.6	0.176	10225	794	0	878.883	16.4	66.6	30.14
62619	1759791600000	2025-10-06	15:00:00	334.907	2.864	13.74	13.862	3.544	0.869	6.066	7.81	1.16	0.658	0.29	0.07	29.122	1496.142	4.559	70.23	13.1	13951	12.1	0.17	10213	794	0	592.041	16.2	66.4	30.14
62620	1759792500000	2025-10-06	15:15:00	333.664	2.932	13.83	13.86	3.545	0.83	6.31	7.82	0.833	0.674	0.21	0.05	29.136	1496.152	4.561	73.08	13.1	13952	11	0.154	10242	795	0	742.98	16.1	65.1	30.13
62621	1759793400000	2025-10-06	15:30:00	336.228	3.085	13.77	13.659	3.528	0.864	6.646	7.85	1.683	0.652	0.43	0.12	29.134	1495.483	4.563	76.66	13.1	13953	11.2	0.157	10269	795	0	695.402	16	67.1	30.12
62622	1759794300000	2025-10-06	15:45:00	332.536	2.831	13.77	13.543	3.521	0.856	7.306	7.9	2.478	0.545	0.43	0.11	29.155	1495.118	4.567	84.08	13.1	13954	9.64	0.135	10311	796	0	480.66	15.9	66.4	30.12
62623	1759795200000	2025-10-06	16:00:00	336.367	3.446	13.77	13.545	3.518	0.912	7.799	7.94	4.653	0.964	3.89	2.1	29.127	1495.094	4.564	89.79	13.1	13955	9.99	0.14	10314	796	0	410.774	15.9	65.4	30.11
62624	1759796100000	2025-10-06	16:15:00	344.757	3.032	13.82	14.103	3.507	0.839	7.133	7.88	0.963	0.697	0.2	0.42	28.607	1496.333	4.484	82.74	13.1	13956	11	0.154	10283	795	0	455.005	15.9	64.8	30.11
62625	1759797000000	2025-10-06	16:30:00	337.709	2.763	13.79	14.248	3.512	0.855	6.626	7.83	0.857	0.652	0.15	0.05	28.551	1496.745	4.475	77.09	13.1	13957	11.5	0.161	10175	793	0	357.02	15.7	67.6	30.11
62626	1759797900000	2025-10-06	16:45:00	328.055	2.785	13.83	14.129	3.523	0.858	6.532	7.82	0.803	0.63	0.15	0.04	28.736	1496.573	4.502	75.91	13.1	13958	11.4	0.16	10220	793	0	256.152	15.7	67.9	30.1
62627	1759798800000	2025-10-06	17:00:00	332.468	2.063	13.85	13.798	3.547	0.872	7.042	7.89	3.453	0.538	0.58	0.04	29.205	1496.027	4.572	81.54	13.1	13959	9.88	0.138	10273	793	0	159.297	15.6	69.5	30.1
62628	1759799700000	2025-10-06	17:15:00	341.084	2.175	13.85	13.49	3.56	0.859	7.403	7.89	2.442	0.571	0.56	0.04	29.554	1495.412	4.624	85.36	13.1	13960	12.9	0.181	10305	793	0	79.801	15.6	69.5	30.1
62629	1759800600000	2025-10-06	17:30:00	334.41	1.812	13.15	13.796	3.545	0.859	7.01	7.86	1.142	0.6	0.19	0.04	29.186	1495.998	4.569	81.11	13.1	13961	12.1	0.169	10296	793	0	22.762	15	74.9	30.1
62630	1759801500000	2025-10-06	17:45:00	338.186	1.719	13.02	13.281	3.573	0.858	6.458	7.84	1.255	0.796	0.26	0.05	29.837	1495.044	4.667	74.27	13.1	13962	14.4	0.201	10310	794	0	4.194	14.8	74.1	30.1
62631	1759802400000	2025-10-06	18:00:00	347.545	2.051	12.98	13.223	3.572	0.862	6.143	7.82	0.873	0.934	0.19	0.06	29.875	1494.894	4.673	70.56	13	13963	14.9	0.208	10240	796	0	0.292	14.7	76.9	30.1
62632	1759803300000	2025-10-06	18:15:00	340.539	1.366	12.96	13.285	3.572	0.86	6.081	7.82	0.818	0.999	0.17	0.06	29.827	1495.046	4.665	69.92	13	13964	14.3	0.2	10277	797	0	0.04	14.4	77.6	30.1
62633	1759804200000	2025-10-06	18:30:00	318.435	1.188	12.95	13.35	3.573	0.864	6.179	7.83	0.84	1.071	0.19	0.06	29.781	1495.21	4.658	71.12	13.1	13965	13.1	0.183	10244	795	0	-0.001	14.3	77	30.1
62634	1759805100000	2025-10-06	18:45:00	342.387	2.122	12.94	13.392	3.573	0.858	6.252	7.83	0.706	1.196	0.11	0.11	29.753	1495.318	4.654	72.01	13.1	13966	13	0.182	10003	795	0	0.023	14.4	78.1	30.11
62635	1759806000000	2025-10-06	19:00:00	335.244	1.765	12.92	13.43	3.575	0.862	6.332	7.84	0.773	1.274	0.14	0.14	29.743	1495.434	4.652	72.99	13.1	13967	15.8	0.221	9580	797	0	0.006	14.1	80.1	30.11
62636	1759806900000	2025-10-06	19:15:00	343.459	2.329	12.92	13.473	3.576	0.86	6.521	7.85	0.776	1.143	0.16	0.13	29.715	1495.545	4.647	75.22	13.1	13968	12.6	0.177	9954	794	0	0.026	14	77.4	30.11
62637	1759807800000	2025-10-06	19:30:00	337.59	2.209	12.91	13.821	3.501	0.866	6.687	7.85	0.72	1.903	0.03	0.06	28.762	1495.583	4.509	77.23	13.1	13969	11.5	0.161	10130	794	0	0.025	14.1	79	30.1
62638	1759808700000	2025-10-06	19:45:00	322.229	2.135	12.91	13.807	3.519	0.866	6.691	7.84	0.714	2.008	0.06	0.18	28.94	1495.747	4.534	77.34	13.1	13970	12.1	0.169	10122	793	0	0.039	13.9	80.3	30.1
62639	1759809600000	2025-10-06	20:00:00	322.095	2.354	12.89	13.775	3.532	0.865	6.588	7.83	0.693	1.755	0.04	0.17	29.079	1495.801	4.554	76.17	13.1	13971	12.5	0.176	9911	794	0	0.017	13.7	80.3	30.1
62640	1759810500000	2025-10-06	20:15:00	333.034	2.141	12.89	13.846	3.524	0.862	6.462	7.82	0.682	1.648	0.02	0.13	28.952	1495.888	4.536	74.75	13.1	13972	13.7	0.192	9841	794	0	0.026	13.6	80.7	30.1
62641	1759811400000	2025-10-06	20:30:00	351.885	2.733	12.88	13.983	3.502	0.857	6.433	7.82	0.778	1.634	0.03	0.12	28.655	1495.996	4.492	74.49	13.1	13973	12.3	0.173	9915	794	0	0.003	13.8	77.9	30.1
62642	1759812300000	2025-10-06	20:45:00	347.362	2.367	12.89	14.079	3.486	0.858	6.536	7.82	0.859	1.632	0.05	0.13	28.44	1496.061	4.461	75.73	13.1	13974	12.1	0.169	9906	792	0	0.008	13.5	80.4	30.1
62643	1759813200000	2025-10-06	21:00:00	334.602	2.702	12.89	14.142	3.476	0.859	6.635	7.83	0.921	1.617	0.02	0.11	28.297	1496.1	4.44	76.91	13.1	13975	11.4	0.16	9703	792	0	-0.003	13.4	82	30.09
62644	1759814100000	2025-10-06	21:15:00	12.378	2.454	12.91	14.222	3.457	0.854	6.747	7.83	0.963	1.542	0.03	0.1	28.072	1496.1	4.407	78.23	13.1	13976	12.5	0.175	9619	793	0	0.019	13.4	81.6	30.09
62645	1759815000000	2025-10-06	21:30:00	11.967	1.947	12.89	14.277	3.452	0.86	6.778	7.83	0.989	1.551	0.03	0.12	27.988	1496.185	4.395	78.64	13.1	13977	12.1	0.169	9724	793	0	-0.005	13.1	83.6	30.09
62646	1759815900000	2025-10-06	21:45:00	44.428	2.231	12.88	14.302	3.418	0.857	6.816	7.83	1.061	1.429	0.03	0.1	27.659	1495.884	4.348	78.96	13.1	13978	9.97	0.14	9996	793	0	-0.005	13.2	84.5	30.09
62647	1759816800000	2025-10-06	22:00:00	34.668	2.196	12.88	14.377	3.39	0.858	6.886	7.83	1.128	1.384	0.03	0.09	27.361	1495.783	4.305	79.75	13.1	13979	9.61	0.135	10008	792	0	0.017	12.5	85.5	30.09
62648	1759817700000	2025-10-06	22:15:00	29.582	1.956	12.88	14.403	3.365	0.86	6.959	7.83	1.064	1.651	0.07	0.2	27.116	1495.581	4.27	80.5	13.1	13980	11	0.155	9817	791	0	0.028	12.4	86.8	30.09
62649	1759818600000	2025-10-06	22:30:00	26.887	1.605	12.87	14.33	3.457	0.856	6.912	7.82	1.083	1.459	0.03	0.13	27.994	1496.365	4.395	80.28	13.1	13981	11.3	0.159	9924	793	0	-0.008	12.4	87.4	30.09
62650	1759819500000	2025-10-06	22:45:00	63.285	1.422	12.85	14.325	3.367	0.854	6.913	7.83	0.764	1.502	0.03	0.13	27.192	1495.414	4.281	79.85	13.1	13982	12.7	0.178	9842	794	0	0.023	12.4	87.8	30.09
62651	1759820400000	2025-10-06	23:00:00	12.965	1.812	12.83	14.002	3.503	0.85	6.627	7.81	0.82	1.39	0.05	0.08	28.651	1496.051	4.491	76.76	13.1	13983	12.3	0.172	9984	792	0	0.051	12.3	87.8	30.08
62652	1759821300000	2025-10-06	23:15:00	28.221	1.11	12.83	13.943	3.52	0.855	6.482	7.8	0.709	1.194	0.04	0.1	28.846	1496.087	4.52	75.09	13.1	13984	12.4	0.174	10018	793	0	0.025	12.3	88	30.08
62653	1759822200000	2025-10-06	23:30:00	26.813	1.169	12.85	13.905	3.533	0.856	6.377	7.79	0.702	1.072	0.04	0.11	28.995	1496.134	4.541	73.88	13.1	13985	12.2	0.171	9945	793	0	0.006	12.1	88.3	30.08
62654	1759823100000	2025-10-06	23:45:00	21.663	1.53	12.83	13.948	3.527	0.852	6.267	7.79	0.743	1.013	0.2	0.07	28.906	1496.174	4.528	72.63	13.1	13986	12	0.168	9962	793	0	0.037	12.1	88.6	30.08
62655	1759824000000	2025-10-07	00:00:00	30.406	1.554	12.83	13.956	3.531	0.852	6.281	7.79	0.674	0.999	0.02	0.09	28.935	1496.232	4.532	72.81	13.1	13987	11.7	0.164	10055	793	0	0.037	11.9	89.5	30.07
62656	1759824900000	2025-10-07	00:15:00	29.702	2.025	12.83	13.915	3.541	0.851	6.242	7.79	0.768	0.924	0.29	0.12	29.053	1496.236	4.549	72.37	13.1	13988	11.6	0.162	10009	792	0	0.016	11.6	90.2	30.07
62657	1759825800000	2025-10-07	00:30:00	20.069	1.887	12.8	13.944	3.554	0.852	6.55	7.84	2.746	0.696	0.59	0.15	29.15	1496.446	4.562	76.03	13.1	13989	9.98	0.14	10143	794	0	0.016	11.4	90.9	30.06
62658	1759826700000	2025-10-07	00:45:00	32.099	1.947	12.8	14.036	3.547	0.85	7.126	7.86	2.246	0.81	0.79	0.13	29.018	1496.596	4.543	82.76	13.1	13990	10.3	0.144	10079	792	0	0.025	11.3	91.5	30.06
62659	1759827600000	2025-10-07	01:00:00	21.912	1.329	12.8	14.051	3.543	0.846	7.086	7.87	2.539	0.773	0.63	0.11	28.977	1496.596	4.537	82.32	13.1	13991	10.5	0.147	10133	793	0	0.016	11.3	91.8	30.06
62660	1759828500000	2025-10-07	01:15:00	35.915	1.095	12.79	13.959	3.532	0.846	7.223	7.89	1.736	0.679	0.44	0.11	28.94	1496.248	4.533	83.75	13.1	13992	9.25	0.13	10217	794	0	0.033	11.4	92.2	30.06
62661	1759829400000	2025-10-07	01:30:00	27.087	1.34	12.78	13.871	3.53	0.845	7.44	7.92	1.665	0.632	0.4	0.11	28.994	1496.022	4.541	86.14	13.1	13993	7.7	0.108	10234	793	0	0.028	11.5	92.4	30.05
62662	1759830300000	2025-10-07	01:45:00	22.228	1.168	12.77	13.869	3.529	0.842	7.657	7.92	1.163	0.617	0.27	0.06	28.985	1496.002	4.54	88.64	13.1	13994	8.13	0.114	10232	793	0	-0.039	11.4	92.5	30.04
62663	1759831200000	2025-10-07	02:00:00	35.533	1.533	12.78	13.784	3.533	0.842	7.926	7.99	2.453	0.539	0.38	0.11	29.082	1495.836	4.555	91.65	13.1	13995	6.41	0.089	10278	794	0	0.005	11.6	92.3	30.04
62664	1759832100000	2025-10-07	02:15:00	35.509	1.403	12.79	13.791	3.526	0.842	8.531	8.02	2.176	0.551	0.36	0.13	29.016	1495.781	4.545	98.61	13.1	13996	5.78	0.081	10261	794	0	0.019	11.5	92.6	30.04
62665	1759833000000	2025-10-07	02:30:00	25.544	1.295	12.82	13.793	3.525	0.838	8.616	8.03	3.247	0.634	0.46	0.08	29.008	1495.78	4.544	99.6	13.1	13997	5.75	0.08	10291	794	0	0.026	11.4	92.8	30.03
62666	1759833900000	2025-10-07	02:45:00	9.071	0.886	12.74	13.732	3.517	0.84	8.757	8.05	4.911	0.683	0.7	0.35	28.98	1495.543	4.541	101.1	13.1	13998	5.72	0.08	10293	793	0	0.033	11.4	93	30.03
62667	1759834800000	2025-10-07	03:00:00	26.24	1.015	12.74	13.721	3.506	0.839	8.817	8.05	3.898	0.507	0.49	0.12	28.886	1495.395	4.528	101.7	13.1	13999	4.63	0.064	10279	794	0	0.048	11.2	93.1	30.02
62668	1759835700000	2025-10-07	03:15:00	42.358	1.032	12.71	13.704	3.508	0.834	8.748	8.06	5.233	0.566	0.78	0.07	28.918	1495.377	4.532	100.89	13.1	14000	4.74	0.066	10284	795	0	0.023	11.1	93.3	30.02
62669	1759836600000	2025-10-07	03:30:00	49.473	0.57	12.71	13.656	3.496	0.833	8.795	8.06	4.222	0.519	0.88	0.06	28.838	1495.125	4.522	101.29	13.1	14001	4.77	0.066	10304	795	0	0.022	11.1	93.3	30.02
62670	1759837500000	2025-10-07	03:45:00	99.734	0.591	12.7	13.63	3.497	0.835	8.753	8.06	3.716	0.424	0.88	0.03	28.87	1495.075	4.526	100.79	13.1	14002	4.47	0.062	10320	794	0	0.028	11.2	93.2	30.02
62671	1759838400000	2025-10-07	04:00:00	33.583	0.171	12.7	13.584	3.49	0.832	8.793	8.07	3.959	0.493	1.13	0.09	28.843	1494.89	4.523	101.12	13.1	14003	3.85	0.053	10275	795	0	0.012	11.2	93.1	30.02
62672	1759839300000	2025-10-07	04:15:00	33.503	0.798	12.68	13.552	3.49	0.828	8.837	8.07	5.217	0.52	1	0.11	28.863	1494.804	4.526	101.57	13.1	14004	3.99	0.055	10289	795	0	0.028	11.2	93.2	30.01
62673	1759840200000	2025-10-07	04:30:00	79.491	0.03	12.63	13.481	3.483	0.828	8.859	8.07	4.089	0.48	1.23	0.07	28.851	1494.555	4.525	101.67	13.1	14005	4.03	0.056	10300	794	0	0.026	11.2	93.2	30
62674	1759841100000	2025-10-07	04:45:00	350.215	0.29	12.62	13.509	3.485	0.829	8.845	8.07	3.92	0.451	0.99	0.06	28.851	1494.646	4.525	101.56	13.1	14006	3.95	0.055	10263	794	0	0.006	11.1	93.3	30
62675	1759842000000	2025-10-07	05:00:00	310.371	0.786	12.62	13.465	3.479	0.828	8.78	8.07	3.739	0.494	1.18	0.12	28.831	1494.478	4.523	100.72	13.1	14007	4.36	0.061	10331	794	0	0.005	11.2	93.8	30
62676	1759842900000	2025-10-07	05:15:00	9.762	1.634	12.59	13.463	3.477	0.824	8.667	8.06	3.769	0.464	1.48	0.08	28.81	1494.446	4.52	99.4	13.1	14008	5.29	0.074	10269	796	0	0.003	11.1	93.5	29.99
62677	1759843800000	2025-10-07	05:30:00	9.711	2.443	12.52	13.449	3.474	0.826	8.598	8.06	3.492	0.444	1.06	0.07	28.793	1494.379	4.517	98.57	13.1	14009	4.79	0.067	10293	793	0	0.037	11	93.8	29.99
62678	1759844700000	2025-10-07	05:45:00	30.463	2.052	12.48	13.434	3.47	0.828	8.561	8.05	3.183	0.435	0.81	0.05	28.773	1494.305	4.515	98.1	13.1	14010	5.21	0.073	10304	795	0	0.084	11	93.7	29.99
62679	1759845600000	2025-10-07	06:00:00	62.715	1.626	12.36	13.462	3.471	0.819	8.469	8.05	3.731	0.487	1.39	0.14	28.76	1494.382	4.512	97.08	13.1	14011	5.26	0.073	10255	794	0	1.504	10.9	94.8	29.98
62680	1759846500000	2025-10-07	06:15:00	78.552	0.824	12.6	13.409	3.467	0.817	8.461	8.05	4.324	0.461	1.44	0.08	28.762	1494.208	4.513	96.91	13.1	14012	5.52	0.077	10209	795	0	10.931	10.7	95.2	29.98
62681	1759847400000	2025-10-07	06:30:00	232.448	0.285	12.68	13.367	3.464	0.827	8.48	8.04	3.536	0.592	0.39	0.12	28.769	1494.074	4.515	97.04	13.1	14013	5.24	0.073	10326	795	0	33.965	10.7	94.8	29.98
62682	1759848300000	2025-10-07	06:45:00	298.271	0.625	12.63	13.389	3.47	0.82	8.524	8.05	4.476	0.533	1.77	0.07	28.801	1494.188	4.519	97.6	13.1	14014	5.46	0.076	10222	794	0	81.588	10.9	94.7	29.98
62683	1759849200000	2025-10-07	07:00:00	305.22	1.514	12.99	13.426	3.476	0.825	8.583	8.05	5.043	0.528	2.23	0.09	28.833	1494.347	4.523	98.36	13.1	14015	5.75	0.08	10148	795	0	131.616	10.8	95	29.98
62684	1759850100000	2025-10-07	07:15:00	345.363	1.764	13.44	13.542	3.494	0.818	8.538	8.05	3.758	0.471	0.95	0.1	28.912	1494.831	4.533	98.11	13.1	14016	6.12	0.085	10036	794	0	232.231	10.7	94.8	29.98
62685	1759851000000	2025-10-07	07:30:00	27.693	1.642	13.4	13.424	3.513	0.81	8.512	8.04	2.921	0.625	0.8	0.19	29.172	1494.742	4.571	97.75	13.1	14017	6.17	0.086	10248	795	0	302.919	10.6	94.8	29.97
62686	1759851900000	2025-10-07	07:45:00	30.334	1.726	13.82	13.31	3.488	0.823	8.423	8.04	3.452	0.6	0.9	0.05	29.027	1494.188	4.552	96.41	13.1	14018	4.28	0.06	10330	795	0	375.784	10.6	94.4	29.97
62687	1759852800000	2025-10-07	08:00:00	17.331	2.167	14.13	13.234	3.503	0.819	8.226	8.02	2.551	0.704	0.69	0.1	29.228	1494.168	4.581	94.14	13.1	14019	5.58	0.078	10226	794	0	486.329	10	93.8	29.97
62688	1759853700000	2025-10-07	08:15:00	26.652	2.464	14.25	13.207	3.494	0.813	7.724	7.94	0.54	1.123	0.13	0.11	29.164	1494.004	4.572	88.3	13.1	14020	10.2	0.143	10266	795	0	465.539	10.1	96.6	29.97
62689	1759854600000	2025-10-07	08:30:00	14.296	2.004	14.33	13.253	3.51	0.813	6.821	7.89	0.465	1.163	0.05	0.12	29.273	1494.287	4.587	78.11	13.1	14021	10.6	0.148	10184	795	0	529.242	10.4	96.6	29.96
62690	1759855500000	2025-10-07	08:45:00	31.325	1.277	14.4	13.295	3.515	0.804	6.69	7.88	0.428	1.179	0.04	0.16	29.294	1494.45	4.59	76.68	13.1	14022	10.1	0.142	10212	796	0	628.944	10.5	97.5	29.95
62691	1759856400000	2025-10-07	09:00:00	13.261	1.236	14.36	13.343	3.524	0.808	6.686	7.87	0.381	1.077	0.02	0.06	29.338	1494.664	4.595	76.73	13.1	14023	10.3	0.145	10204	794	0	831.807	10.7	97.5	29.95
62692	1759857300000	2025-10-07	09:15:00	278.534	1.101	14.29	13.438	3.511	0.81	6.688	7.86	0.381	1.119	0.03	0.07	29.147	1494.758	4.567	76.81	13.1	14024	9.71	0.136	10169	795	0	973.838	11.2	97.3	29.95
62693	1759858200000	2025-10-07	09:30:00	63.728	0.028	14.32	13.429	3.473	0.811	6.689	7.85	0.422	1.252	0.02	0.06	28.801	1494.32	4.519	76.66	13.1	14025	9.08	0.127	10194	794	0	870.873	11.8	97.5	29.95
62694	1759859100000	2025-10-07	09:45:00	87.439	0.827	14.26	13.502	3.46	0.795	6.631	7.84	0.404	1.216	0.02	0.08	28.625	1494.36	4.493	76	13.1	14026	9.49	0.133	10179	792	0	969.985	11.6	95.8	29.94
62695	1759860000000	2025-10-07	10:00:00	61.319	1.2	14.28	13.512	3.455	0.804	6.655	7.83	0.416	1.137	0.02	0.06	28.579	1494.337	4.486	76.28	13.1	14027	9.27	0.13	10101	794	0	976.981	11.6	94.2	29.94
62696	1759860900000	2025-10-07	10:15:00	63.586	1.032	14.38	13.694	3.439	0.799	6.655	7.83	0.388	1.059	0.01	0.09	28.291	1494.609	4.444	76.4	13.1	14028	9.24	0.129	10051	793	0	1045.552	12	92	29.93
62697	1759861800000	2025-10-07	10:30:00	91.624	0.554	13.86	13.576	3.424	0.799	6.688	7.82	0.451	1.047	0.02	0.06	28.242	1494.154	4.438	76.6	13.1	14029	9.14	0.128	10085	793	0	1106.743	12.7	90.3	29.93
62698	1759862700000	2025-10-07	10:45:00	134.665	0.028	13.93	13.529	3.45	0.794	6.721	7.82	0.415	0.98	0.03	0.07	28.514	1494.319	4.477	77.02	13.1	14030	8.63	0.121	10045	794	0	1158.364	12.7	90.3	29.93
62699	1759863600000	2025-10-07	11:00:00	203.851	0.838	13.84	13.41	3.522	0.788	6.676	7.82	0.362	0.928	0.02	0.07	29.266	1494.805	4.585	76.7	13.1	14031	9.71	0.136	10142	793	0	1180.773	13	86.5	29.91
62700	1759864500000	2025-10-07	11:15:00	194.712	1.171	13.85	13.444	3.522	0.791	6.605	7.83	0.334	0.855	0.03	0.07	29.242	1494.888	4.581	75.92	13	14032	9.22	0.129	10106	793	0	1240.894	13.2	86.6	29.91
62701	1759865400000	2025-10-07	11:30:00	137.153	0.81	13.84	13.441	3.531	0.797	6.734	7.85	0.327	0.883	0.03	0.07	29.323	1494.975	4.592	77.44	13.1	14033	8.99	0.126	10178	794	0	1283.551	13.6	85.7	29.9
62702	1759866300000	2025-10-07	11:45:00	166.017	0.825	13.92	13.478	3.532	0.797	6.801	7.85	0.289	0.92	0.02	0.06	29.309	1495.081	4.59	78.26	13.1	14034	8.98	0.126	10186	795	0	1232.018	13.9	84.8	29.9
62703	1759867200000	2025-10-07	12:00:00	146.39	1.211	13.9	13.618	3.548	0.786	6.836	7.86	0.316	0.817	0.05	0.06	29.349	1495.595	4.594	78.9	13	14035	8.82	0.124	10227	793	0	1214.338	14	84.1	29.89
62704	1759868100000	2025-10-07	12:15:00	187.147	0.61	13.85	13.752	3.557	0.791	6.954	7.87	0.275	0.787	0.02	0.04	29.328	1496.017	4.59	80.47	13	14036	7.86	0.11	10217	793	0	1224.109	14.3	82.6	29.88
62705	1759869000000	2025-10-07	12:30:00	251.147	1.033	13.81	13.853	3.544	0.785	7.253	7.91	0.576	0.69	0.1	0.05	29.133	1496.122	4.561	84.01	13.1	14037	6.3	0.088	10263	793	0	1222.455	14.2	82.9	29.88
62706	1759869900000	2025-10-07	12:45:00	114.139	0.027	13.79	13.739	3.538	0.782	8.073	8	1.354	0.65	0.19	0.08	29.165	1495.783	4.567	93.32	13.1	14038	2.76	0.038	10279	792	0	1178.627	14.8	83.1	29.86
62707	1759870800000	2025-10-07	13:00:00	116.373	0.028	13.83	13.783	3.539	0.785	8.991	8.05	2.041	0.632	0.23	0.05	29.144	1495.903	4.563	104	13.1	14039	1.89	0.026	10288	792	0	1157.562	15.2	82.4	29.86
62708	1759871700000	2025-10-07	13:15:00	126.53	0.028	13.76	13.731	3.543	0.778	9.282	8.07	1.723	0.583	0.27	0.05	29.218	1495.817	4.574	107.32	13.1	14040	2.95	0.041	10296	793	0	1142.601	15.8	79.5	29.86
62709	1759872600000	2025-10-07	13:30:00	235.713	0.988	13.77	13.802	3.543	0.778	9.328	8.08	1.881	0.612	0.37	0.05	29.157	1495.981	4.565	107.96	13.1	14041	0.626	0.008	10268	793	0	1100.988	16.3	77.2	29.86
62710	1759873500000	2025-10-07	13:45:00	192.667	0.764	13.76	13.838	3.545	0.776	9.915	8.15	2.857	0.683	0.41	0.09	29.149	1496.093	4.563	114.81	13.1	14042	-0.838	-0.011	10284	793	0	1060.105	15.5	80.4	29.85
62711	1759874400000	2025-10-07	14:00:00	236.963	0.766	13.8	13.907	3.53	0.79	10.548	8.19	5.017	0.804	0.4	0.09	28.965	1496.104	4.537	122.18	13.1	14043	-0.469	-0.006	10221	794	0	1003.602	15.9	77.4	29.85
62712	1759875300000	2025-10-07	14:15:00	219.119	0.351	13.84	13.984	3.539	0.756	11.026	8.21	4.265	0.77	0.53	0.22	28.985	1496.383	4.539	127.94	13.1	14044	-0.429	-0.006	10201	794	0	933.67	16.3	75.9	29.85
62713	1759876200000	2025-10-07	14:30:00	301.331	0.358	13.75	14.033	3.541	0.772	11.235	8.24	6.766	0.95	0.51	0.25	28.971	1496.527	4.536	130.4	13.1	14045	0.032	0	10214	792	0	858.485	16.8	75.4	29.84
62714	1759877100000	2025-10-07	14:45:00	109.487	1.091	13.75	14.046	3.547	0.772	11.551	8.24	7.04	0.858	0.68	0.24	29.01	1496.617	4.542	134.19	13.1	14046	-1.79	-0.025	10283	791	0	824.574	16.5	74.9	29.84
62715	1759878000000	2025-10-07	15:00:00	70.229	1.235	13.76	14.14	3.544	0.773	11.84	8.29	7.812	0.874	0.67	0.49	28.917	1496.818	4.528	137.69	13.1	14047	-0.818	-0.011	10234	793	0	767.844	16.2	79.6	29.83
62716	1759878900000	2025-10-07	15:15:00	333.821	0.494	13.76	14.109	3.534	0.758	12.476	8.33	8.985	0.817	0.82	0.08	28.849	1496.635	4.518	145.01	13.1	14048	-1.97	-0.027	10282	793	0	671.278	16.9	77.8	29.83
62717	1759879800000	2025-10-07	15:30:00	277.911	0.518	13.74	14.074	3.533	0.764	12.864	8.34	11.105	0.87	0.82	0.12	28.863	1496.537	4.521	149.41	13.1	14049	-1.94	-0.027	10276	791	0	607.969	16.9	78.8	29.82
62718	1759880700000	2025-10-07	15:45:00	280.577	1.764	13.7	13.95	3.527	0.761	12.945	8.35	12.208	0.928	1.64	0.13	28.904	1496.176	4.528	150.04	13.1	14050	-2.3	-0.032	10224	793	0	372.705	16.8	72.6	29.81
62719	1759881600000	2025-10-07	16:00:00	277.004	2.354	13.74	13.945	3.529	0.754	13.097	8.35	10.657	0.791	1.47	0.09	28.926	1496.184	4.531	151.79	13.1	14051	-2.41	-0.033	10240	794	0	315.402	16.8	70.3	29.81
62720	1759882500000	2025-10-07	16:15:00	301.245	1.695	13.74	13.963	3.532	0.756	13.298	8.37	13.77	0.954	1.42	0.11	28.937	1496.255	4.532	154.18	13.1	14052	-2.31	-0.032	10196	793	0	375.36	16.6	71.4	29.8
62721	1759883400000	2025-10-07	16:30:00	269.877	3.185	13.77	13.936	3.522	0.758	13.282	8.37	13.501	0.858	1.43	0.09	28.871	1496.09	4.523	153.86	13.1	14053	-1.87	-0.026	10156	792	0	210.996	16.3	69.4	29.8
62722	1759884300000	2025-10-07	16:45:00	274.692	4.01	13.77	14	3.528	0.746	13.168	8.36	13.306	0.853	1.6	0.15	28.877	1496.308	4.523	152.73	13.1	14054	-1.64	-0.022	10283	793	0	95.605	16.2	66.2	29.8
62723	1759885200000	2025-10-07	17:00:00	275.944	4.573	13.76	14.602	3.541	0.767	11.578	8.25	9.704	0.62	0.94	0.06	28.546	1497.897	4.471	135.62	13.1	14055	2.39	0.033	10260	792	0	71.87	15.9	69.3	29.81
62724	1759886100000	2025-10-07	17:15:00	253.827	4.445	13.82	14.268	3.525	0.778	11.124	8.25	7.654	0.578	0.71	0.03	28.649	1496.926	4.489	129.59	13.1	14056	0.836	0.011	10223	792	0	41.375	15.3	70	29.81
62725	1759887000000	2025-10-07	17:30:00	275.534	4.838	13.12	14.04	3.524	0.754	11.538	8.26	9.687	0.635	0.9	0.06	28.811	1496.363	4.514	133.92	13.1	14057	0.449	0.006	10194	794	0	15.057	14.9	69.4	29.82
62726	1759887900000	2025-10-07	17:45:00	288.647	2.341	12.99	14.056	3.534	0.755	10.494	8.19	7.03	0.642	0.67	0.04	28.89	1496.508	4.525	121.89	13.1	14058	3.54	0.049	10273	790	0	2.627	14.6	67.1	29.82
62727	1759888800000	2025-10-07	18:00:00	295.691	2.889	12.98	13.91	3.544	0.758	10.444	8.18	9.102	0.723	1.21	0.05	29.091	1496.262	4.554	121.09	13.1	14059	2.54	0.035	10259	794	0	0.195	14.4	69.4	29.83
62728	1759889700000	2025-10-07	18:15:00	342.756	2.2	12.91	13.723	3.547	0.753	9.995	8.15	7.108	0.641	0.77	0.06	29.26	1495.839	4.58	115.57	13.1	14060	4.7	0.065	10300	791	0	0.014	14.1	76.2	29.83
62729	1759890600000	2025-10-07	18:30:00	296.996	2.77	12.91	13.582	3.555	0.771	9.46	8.11	5.079	0.77	0.91	0.09	29.438	1495.579	4.607	109.17	13.1	14061	7.2	0.101	10303	794	0	-0.009	13.8	76.5	29.83
62730	1759891500000	2025-10-07	18:45:00	280.075	3.981	12.88	13.628	3.552	0.79	9.446	8.12	6.175	0.886	0.94	0.06	29.376	1495.663	4.598	109.08	13	14062	5.89	0.082	10250	792	0	0.003	13.1	82.4	29.83
62731	1759892400000	2025-10-07	19:00:00	268.438	4.067	12.89	13.629	3.552	0.806	9.277	8.11	5.963	0.777	0.8	0.07	29.373	1495.66	4.597	107.13	13.1	14063	5.88	0.082	10304	794	0	0.003	12.6	85.6	29.83
62732	1759893300000	2025-10-07	19:15:00	274.598	2.719	12.89	13.576	3.567	0.782	8.32	8.04	2.035	1.026	0.33	0.12	29.556	1495.698	4.624	96.07	13.1	14064	7.34	0.103	10313	793	0	-0.008	12.4	87.8	29.84
62733	1759894200000	2025-10-07	19:30:00	295.2	1.931	12.81	13.621	3.568	0.771	8.267	8.03	1.602	0.949	0.21	0.1	29.529	1495.817	4.619	95.54	13	14065	7.44	0.104	10307	794	0	0.016	12.4	88.6	29.83
62734	1759895100000	2025-10-07	19:45:00	269.113	2.223	12.99	13.686	3.57	0.765	8.111	8.01	1.109	1.129	0.16	0.11	29.498	1495.997	4.614	93.84	13	14066	7	0.098	10286	792	0	0	12.3	88.8	29.83
62735	1759896000000	2025-10-07	20:00:00	257.316	1.91	12.89	13.68	3.57	0.768	7.883	7.97	16.772	6.914	29.71	13.71	29.499	1495.977	4.615	91.2	13	14067	7.73	0.108	10208	794	0	0.056	12.4	89.7	29.83
62736	1759896900000	2025-10-07	20:15:00	263.217	1.821	12.85	13.724	3.573	0.771	7.545	7.94	0.584	1.585	0.07	0.2	29.492	1496.116	4.613	87.36	13	14068	7.5	0.105	10149	794	0	0.012	12.2	88.8	29.84
62737	1759897800000	2025-10-07	20:30:00	273.253	1.396	12.78	13.77	3.58	0.77	7.314	7.91	0.566	1.683	0.04	0.19	29.52	1496.301	4.616	84.78	13	14069	8.85	0.124	9987	793	0	0.02	12.2	88.7	29.84
62738	1759898700000	2025-10-07	20:45:00	256.312	2.701	12.76	13.857	3.582	0.765	7.116	7.9	15.674	5.062	30.31	7.95	29.477	1496.539	4.61	82.6	13	14070	9.87	0.138	10159	794	0	0.022	12.3	89.5	29.83
62739	1759899600000	2025-10-07	21:00:00	282.937	2.596	12.7	14.091	3.57	0.765	7.039	7.88	0.77	1.644	0.14	0.09	29.193	1496.978	4.567	81.95	13.1	14071	9.75	0.137	9944	792	0	0.029	12.3	88.7	29.83
62740	1759900500000	2025-10-07	21:15:00	288.636	3.099	12.7	14.371	3.552	0.766	7.031	7.87	0.924	1.665	0.02	0.13	28.812	1497.452	4.511	82.13	13.1	14072	9.07	0.127	10095	792	0	0.026	12.4	87.7	29.84
62741	1759901400000	2025-10-07	21:30:00	268.983	3.791	12.82	14.301	3.471	0.762	7.175	7.87	5.874	5.274	17.66	13.54	28.141	1496.441	4.416	83.37	13.1	14073	9.15	0.128	10057	792	0	0.003	12.4	87.7	29.84
62742	1759902300000	2025-10-07	21:45:00	271.433	4.688	12.82	14.41	3.395	0.804	7.371	7.87	1.348	1.881	0.06	0.11	27.382	1495.916	4.308	85.42	13.1	14074	8.59	0.12	10012	793	0	-0.005	12.6	83.5	29.84
62743	1759903200000	2025-10-07	22:00:00	260.092	6.198	12.82	14.491	3.338	0.79	7.506	7.87	4.497	2.882	9.74	3.23	26.817	1495.523	4.227	86.84	13.1	14075	7.95	0.111	9979	790	0	0.031	12.7	81.8	29.84
62744	1759904100000	2025-10-07	22:15:00	253.014	5.329	12.63	14.539	3.323	0.75	7.593	7.87	2.679	2.386	4.47	2.12	26.645	1495.478	4.202	87.84	13.1	14076	7.66	0.107	9957	791	0	-0.008	12.7	81.2	29.83
62745	1759905000000	2025-10-07	22:30:00	272.049	5.165	12.7	14.548	3.282	0.765	7.625	7.87	1.493	1.891	0.04	0.09	26.281	1495.085	4.15	88.03	13.1	14077	7.51	0.105	9939	790	0	0.034	12.5	77.2	29.84
62746	1759905900000	2025-10-07	22:45:00	253.334	5.3	12.76	14.478	3.294	0.774	7.593	7.86	1.595	1.92	0.05	0.08	26.43	1495.03	4.172	87.62	13.1	14078	6.97	0.097	9921	790	0	0.028	12.5	78.4	29.84
62747	1759906800000	2025-10-07	23:00:00	252.832	6.337	12.85	14.445	3.301	0.765	7.574	7.86	1.875	2.004	1.62	0.55	26.516	1495.018	4.184	87.38	13.1	14079	7.38	0.103	9934	790	0	0.014	12.5	78.5	29.84
62748	1759907700000	2025-10-07	23:15:00	262.528	6.093	12.82	14.433	3.295	0.793	7.584	7.86	1.8	1.899	0.8	0.15	26.469	1494.925	4.178	87.44	13.1	14080	7.08	0.099	9933	791	0	-0.001	12.5	79	29.84
62749	1759908600000	2025-10-07	23:30:00	257.026	5.924	12.74	14.534	3.285	0.815	7.629	7.86	1.546	1.987	0.05	0.1	26.32	1495.083	4.155	88.08	13.1	14081	7.68	0.108	9947	791	0	0.05	12.4	78.1	29.84
62750	1759909500000	2025-10-07	23:45:00	258.383	5.179	12.62	14.523	3.321	0.787	7.636	7.86	1.446	2.021	0.04	0.1	26.645	1495.424	4.202	88.31	13.1	14082	7.83	0.11	9929	792	0	0.039	12.3	79.9	29.84
62751	1759910400000	2025-10-08	00:00:00	254.844	5.68	12.71	14.363	3.345	0.781	7.565	7.85	1.507	2.082	0.04	0.1	26.97	1495.28	4.25	87.39	13.1	14083	7.99	0.112	9947	790	0	-0.006	12.3	79.5	29.83
62752	1759911300000	2025-10-08	00:15:00	254.395	5.395	12.62	14.245	3.381	0.781	7.457	7.85	1.458	2.12	0.04	0.07	27.372	1495.359	4.308	86.14	13.1	14084	7.86	0.11	9978	792	0	-0.003	12.2	80.3	29.84
62753	1759912200000	2025-10-08	00:30:00	264.162	5.441	12.81	14.12	3.407	0.772	7.382	7.85	1.909	2.131	1.6	0.68	27.694	1495.323	4.355	85.23	13.1	14085	8.24	0.115	10013	791	0	0.014	12	78.3	29.84
62754	1759913100000	2025-10-08	00:45:00	265.003	3.097	12.77	14.095	3.423	0.784	7.356	7.85	1.288	1.836	0.07	0.06	27.86	1495.434	4.379	84.97	13.1	14086	8.02	0.112	10055	791	0	0.006	12.2	79.6	29.84
62755	1759914000000	2025-10-08	01:00:00	260.442	3.895	12.7	14.001	3.418	0.757	7.346	7.85	1.276	1.54	2.1	0.64	27.882	1495.149	4.383	84.7	13.1	14087	8.12	0.114	10152	790	0	0.008	12	77.9	29.84
62756	1759914900000	2025-10-08	01:15:00	267.014	4.629	12.7	13.909	3.449	0.754	7.348	7.86	0.754	0.979	0.08	0.09	28.227	1495.247	4.432	84.71	13.1	14088	7.26	0.102	10228	794	0	0.029	12.1	77.6	29.84
62757	1759915800000	2025-10-08	01:30:00	263.992	2.201	12.79	13.807	3.47	0.764	7.441	7.87	0.836	0.91	0.13	0.1	28.496	1495.223	4.472	85.75	13.1	14089	7.28	0.102	10226	793	0	0.006	12.1	77.3	29.84
62758	1759916700000	2025-10-08	01:45:00	278.677	3.076	12.85	13.694	3.518	0.751	7.599	7.9	1.122	0.972	0.12	0.04	29.013	1495.453	4.546	87.67	13.1	14090	5.71	0.08	10186	792	0	0	12.2	76.8	29.83
62759	1759917600000	2025-10-08	02:00:00	267.015	2.311	12.8	13.758	3.452	0.759	7.742	7.92	1.701	1.502	0.18	0.08	28.364	1494.906	4.453	89.08	13.1	14091	5.71	0.08	10144	794	0	-0.023	12.2	77.9	29.83
62760	1759918500000	2025-10-08	02:15:00	271.001	1.371	12.77	13.749	3.486	0.754	7.845	7.93	1.986	1.364	0.28	0.06	28.678	1495.243	4.498	90.43	13	14092	6.32	0.088	10125	793	0	0.014	12	76.1	29.83
62761	1759919400000	2025-10-08	02:30:00	308.157	2.097	12.74	13.7	3.514	0.761	8.163	7.96	2.633	1.138	0.54	0.16	28.97	1495.424	4.54	94.18	13	14093	4.39	0.061	10198	793	0	0.014	12	74.7	29.82
62762	1759920300000	2025-10-08	02:45:00	268.322	1.372	12.73	13.717	3.539	0.76	8.613	8	3.381	0.972	0.46	0.12	29.193	1495.741	4.571	99.52	13	14094	3.48	0.048	10204	793	0	0.009	12	74.9	29.83
62763	1759921200000	2025-10-08	03:00:00	250.084	1.812	12.73	13.713	3.563	0.754	8.924	8.05	5.225	0.945	1.03	0.24	29.415	1495.99	4.602	103.24	13	14095	1.58	0.022	10268	793	0	0.008	12	74.6	29.83
62764	1759922100000	2025-10-08	03:15:00	250.995	1.92	12.71	13.741	3.547	0.762	9.194	8.05	1.379	0.784	0.25	0.09	29.247	1495.886	4.578	106.33	13	14096	4.23	0.059	10246	793	0	-0.029	12.1	74.8	29.82
62765	1759923000000	2025-10-08	03:30:00	245.488	1.815	12.71	13.464	3.551	0.759	9.415	8.09	11.325	0.991	1.68	0.22	29.49	1495.248	4.616	108.47	13	14097	1.5	0.021	10275	793	0	-0.014	12.1	74.7	29.82
62766	1759923900000	2025-10-08	03:45:00	246.55	3.409	12.78	13.351	3.526	0.756	9.344	8.07	10.946	0.791	1.21	0.11	29.351	1494.707	4.597	107.34	13	14098	9.15	0.128	10250	794	0	0.043	12.1	74.8	29.82
62767	1759924800000	2025-10-08	04:00:00	252.247	2.268	12.7	13.255	3.528	0.759	8.749	8.05	9.243	0.664	1.12	0.13	29.441	1494.488	4.611	100.23	13	14099	9.38	0.131	10217	793	0	0.003	12.1	76.4	29.82
62768	1759925700000	2025-10-08	04:15:00	246.715	1.429	12.71	13.608	3.511	0.758	8.417	8.03	2.478	1.051	0.39	0.1	29.019	1495.173	4.547	96.92	13	14100	5.36	0.075	10186	794	0	-0.006	12	74.6	29.82
62769	1759926600000	2025-10-08	04:30:00	250.006	0.795	12.69	13.612	3.509	0.758	8.349	8.02	2.908	1.08	0.71	0.24	28.991	1495.155	4.544	96.14	13	14101	5.73	0.08	10137	793	0	0.033	12	73	29.82
62770	1759927500000	2025-10-08	04:45:00	260.839	1.405	12.78	13.573	3.499	0.763	8.335	8.01	2.435	1.106	0.43	0.1	28.936	1494.961	4.536	95.89	13	14102	6.83	0.095	10029	794	0	-0.025	12	73.1	29.81
62771	1759928400000	2025-10-08	05:00:00	232.617	1.209	12.69	13.538	3.498	0.762	8.276	8	2.199	1.026	0.37	0.14	28.948	1494.857	4.538	95.16	13	14103	6.23	0.087	10066	794	0	0.009	12.1	72.9	29.82
62772	1759929300000	2025-10-08	05:15:00	247.908	1.298	12.68	13.494	3.496	0.76	8.394	8.01	8.759	1.398	1.05	0.84	28.961	1494.727	4.541	96.43	13	14104	5.38	0.075	10081	793	0	0.025	12	72.7	29.82
62773	1759930200000	2025-10-08	05:30:00	213.478	0.863	12.69	13.415	3.498	0.755	8.549	8.01	2.869	1.17	0.43	0.15	29.046	1494.563	4.554	98.11	13	14105	6.06	0.085	10059	794	0	-0.008	11.9	72.1	29.81
62774	1759931100000	2025-10-08	05:45:00	223.999	1.283	12.7	13.414	3.501	0.754	8.38	8.01	3.406	1.074	0.68	0.11	29.072	1494.587	4.557	96.17	13	14106	6.35	0.089	10090	794	0	0.053	12.1	73.8	29.82
62775	1759932000000	2025-10-08	06:00:00	204.097	0.779	12.7	13.431	3.514	0.761	8.372	8.01	2.467	0.874	0.69	0.19	29.175	1494.766	4.571	96.16	13	14107	6.33	0.088	10186	793	0	0.732	12	72.1	29.82
62776	1759932900000	2025-10-08	06:15:00	248.916	0.55	12.69	13.404	3.515	0.763	8.278	8	2.806	0.832	0.52	0.07	29.212	1494.72	4.577	95.06	13	14108	6.48	0.09	10209	794	0	5.095	12	70.6	29.82
62777	1759933800000	2025-10-08	06:30:00	206.198	0.828	12.78	13.422	3.521	0.761	8.064	7.99	2.895	0.825	0.56	0.18	29.251	1494.825	4.582	92.66	13	14109	7.33	0.103	10190	794	0	12.523	12	70.5	29.82
62778	1759934700000	2025-10-08	06:45:00	237.062	1.436	12.72	13.376	3.521	0.766	7.989	7.98	2.813	0.786	0.92	0.06	29.284	1494.71	4.587	91.73	13	14110	7.88	0.11	10213	794	0	19.388	12	72.7	29.83
62779	1759935600000	2025-10-08	07:00:00	222.662	2.401	12.7	13.324	3.518	0.766	7.857	7.96	2.248	0.803	0.42	0.07	29.298	1494.553	4.59	90.12	13	14111	8.65	0.121	10160	795	0	32.242	12	74	29.83
62780	1759936500000	2025-10-08	07:15:00	217.043	1.985	12.77	13.322	3.519	0.766	7.704	7.96	3.162	0.795	1.36	0.08	29.309	1494.558	4.592	88.35	13	14112	8.93	0.125	10214	794	0	45.045	11.9	74.2	29.84
62781	1759937400000	2025-10-08	07:30:00	224.437	1.081	12.72	13.206	3.514	0.762	7.703	7.94	2.056	0.911	0.39	0.42	29.349	1494.217	4.599	88.19	13	14113	10.2	0.142	10188	795	0	113.779	11.9	74.8	29.84
62782	1759938300000	2025-10-08	07:45:00	219.545	0.456	12.85	12.987	3.467	0.768	7.409	7.91	1.757	1.025	0.16	0.06	29.078	1493.158	4.563	84.29	13	14114	11.9	0.167	10140	796	0	187.052	11.7	72.1	29.84
62783	1759939200000	2025-10-08	08:00:00	224.684	1.559	13	13.113	3.502	0.765	7.115	7.9	1.866	0.924	0.31	0.07	29.311	1493.857	4.594	81.26	13	14115	12.1	0.169	10145	796	0	239.062	11.9	73.5	29.84
62784	1759940100000	2025-10-08	08:15:00	237.71	1.928	13.53	12.958	3.476	0.74	7.036	7.89	1.798	1.13	0.21	0.14	29.186	1493.184	4.578	80.03	13	14116	12.7	0.178	10137	795	0	360.574	11.7	76	29.84
62785	1759941000000	2025-10-08	08:30:00	185.056	1.494	13.5	13.015	3.502	0.778	7.086	7.89	1.768	0.96	0.29	0.1	29.389	1493.619	4.606	80.79	13	14117	11.4	0.16	10155	795	0	306.83	11.6	75.6	29.84
62786	1759941900000	2025-10-08	08:45:00	194.24	1.242	13.52	12.815	3.525	0.776	6.75	7.86	0.833	0.926	0.11	0.09	29.753	1493.373	4.66	76.83	13	14118	13.7	0.191	10227	796	0	644.326	11.8	75.6	29.84
62787	1759942800000	2025-10-08	09:00:00	191.884	0.319	14.33	12.809	3.533	0.762	6.074	7.82	0.565	0.995	0.08	0.11	29.835	1493.448	4.672	69.15	13	14119	15	0.21	10256	796	0	781.191	12.3	74.7	29.84
62788	1759943700000	2025-10-08	09:15:00	178.704	0.961	14.22	13.278	3.469	0.753	6.14	7.84	0.474	0.735	0.03	0.03	28.883	1493.909	4.532	70.14	13	14120	9.65	0.135	10252	795	0	709.998	12.6	71.6	29.84
62789	1759944600000	2025-10-08	09:30:00	171.152	0.726	13.76	13.234	3.484	0.768	6.509	7.84	0.632	0.932	0.07	0.06	29.049	1493.958	4.556	74.4	13	14121	10.9	0.152	10212	795	0	380.317	12.4	74.2	29.84
62790	1759945500000	2025-10-08	09:45:00	210.228	0.408	14.32	13.286	3.47	0.771	6.492	7.83	0.465	1.03	0.03	0.06	28.882	1493.936	4.532	74.19	13	14122	10.6	0.149	10206	794	0	978.797	12.6	74.7	29.85
62791	1759946400000	2025-10-08	10:00:00	284.365	0.741	14.27	13.32	3.486	0.777	6.554	7.84	0.458	1.087	0.04	0.07	29.009	1494.2	4.549	75.02	13	14123	10.2	0.143	10208	794	0	691.837	12.8	71.3	29.84
62792	1759947300000	2025-10-08	10:15:00	327.377	0.029	14.31	13.447	3.466	0.774	6.693	7.85	0.492	1.058	0.01	0.06	28.721	1494.287	4.507	76.67	13	14124	8.55	0.12	10188	794	0	566.153	12.9	69.5	29.84
62793	1759948200000	2025-10-08	10:30:00	177.809	0.43	14.29	13.423	3.48	0.77	6.806	7.85	0.555	1.046	0.04	0.06	28.873	1494.383	4.529	78	13	14125	9.36	0.131	10184	794	0	467.853	12.9	69.5	29.84
62794	1759949100000	2025-10-08	10:45:00	103.797	0.136	14.27	13.419	3.489	0.776	6.828	7.85	0.501	1.05	0.13	0.08	28.961	1494.476	4.541	78.3	13	14126	8.98	0.126	10177	793	0	1132.54	13.1	68.3	29.84
62795	1759950000000	2025-10-08	11:00:00	348.286	0.031	14.25	13.482	3.484	0.768	6.849	7.85	0.515	1.037	0.04	0.09	28.866	1494.576	4.527	78.59	13	14127	8.94	0.125	10165	793	0	785.54	13.2	66.3	29.84
62796	1759950900000	2025-10-08	11:15:00	333.193	0.794	14.25	13.581	3.41	0.772	6.957	7.85	0.456	1.046	0.02	0.06	28.111	1494.019	4.419	79.61	13	14128	7.17	0.1	10090	792	0	1217.013	13	66.1	29.84
62797	1759951800000	2025-10-08	11:30:00	285.302	0.848	14.21	13.53	3.481	0.772	6.962	7.84	0.562	1.064	0.03	0.08	28.797	1494.652	4.517	79.95	13	14129	8.55	0.12	10027	793	0	524.721	13	67.2	29.84
62798	1759952700000	2025-10-08	11:45:00	210.751	0.366	14.2	13.352	3.516	0.774	6.73	7.83	0.522	0.846	0.13	0.06	29.261	1494.603	4.585	77.21	13	14130	10.6	0.148	9962	793	0	517.234	13.2	67.8	29.84
62799	1759953600000	2025-10-08	12:00:00	230.403	0.884	13.81	13.568	3.457	0.768	6.495	7.84	0.379	0.879	0.01	0.08	28.551	1494.491	4.482	74.5	13	14131	9.09	0.127	10127	794	0	1304.423	13.3	66.6	29.83
62800	1759954500000	2025-10-08	12:15:00	344.501	0.242	13.89	13.466	3.509	0.776	6.584	7.83	0.38	0.825	0.03	0.05	29.108	1494.806	4.562	75.64	13	14132	9.29	0.13	10172	793	0	1361.216	13.3	65.2	29.83
62801	1759955400000	2025-10-08	12:30:00	222.721	1.671	13.83	13.491	3.513	0.764	6.539	7.84	0.406	0.854	0.16	0.06	29.127	1494.911	4.564	75.17	13	14133	9.15	0.128	10222	794	0	1249.619	13.4	67.8	29.82
62802	1759956300000	2025-10-08	12:45:00	229.984	1.184	13.8	13.643	3.514	0.76	6.871	7.89	0.369	0.699	0.02	0.09	29.02	1495.294	4.547	79.16	13	14134	5.23	0.073	10260	794	0	1194.57	13.4	67	29.82
62803	1759957200000	2025-10-08	13:00:00	211.995	0.992	13.79	13.726	3.502	0.764	7.73	7.97	0.55	0.574	0.08	0.05	28.845	1495.363	4.522	89.12	13	14135	2.25	0.031	10246	793	0	1169.007	13.6	66.3	29.82
62804	1759958100000	2025-10-08	13:15:00	197.155	1.223	13.79	13.471	3.542	0.763	7.502	7.94	1.035	0.637	0.2	0.09	29.401	1495.167	4.603	86.35	13	14136	9.23	0.129	10236	794	0	1034.287	13.8	64.3	29.82
62805	1759959000000	2025-10-08	13:30:00	217.634	0.827	13.77	13.767	3.563	0.762	7.708	7.97	1.638	0.676	0.43	0.09	29.371	1496.117	4.595	89.19	13	14137	5.8	0.081	10241	793	0	756.021	14	65.1	29.81
62806	1759959900000	2025-10-08	13:45:00	221.486	1.05	13.78	13.818	3.54	0.75	7.915	7.94	1.217	0.898	0.13	0.04	29.122	1495.995	4.56	91.6	13	14138	10.6	0.149	10143	792	0	938.722	13.8	63.9	29.81
62807	1759960800000	2025-10-08	14:00:00	248.189	0.628	13.77	13.624	3.543	0.765	8.106	8	4.363	0.77	0.59	0.12	29.301	1495.559	4.587	93.54	13	14139	2.79	0.039	10248	794	0	1084.487	13.9	64.1	29.81
62808	1759961700000	2025-10-08	14:15:00	267.923	0.837	13.79	13.696	3.524	0.76	8.724	7.99	2.255	0.776	0.38	0.12	29.064	1495.519	4.553	100.69	13	14140	6.87	0.096	10187	793	0	994.088	14	63.9	29.81
62809	1759962600000	2025-10-08	14:30:00	275.854	0.991	13.79	13.691	3.521	0.76	8.253	7.96	1.865	0.939	0.23	0.23	29.046	1495.482	4.55	95.21	13	14141	8.13	0.114	10175	792	0	901.204	14.2	62.9	29.8
62810	1759963500000	2025-10-08	14:45:00	252.656	0.653	13.78	13.68	3.514	0.759	7.852	7.94	1.787	0.981	0.32	0.09	28.993	1495.384	4.543	90.55	13	14142	10.5	0.147	10129	793	0	812.309	14.4	63.7	29.8
62811	1759964400000	2025-10-08	15:00:00	248.236	0.941	13.77	13.579	3.508	0.763	7.727	7.93	2.586	1.006	0.3	0.07	29.014	1495.073	4.547	88.94	13	14143	10	0.14	10117	794	0	353.265	13.9	66	29.81
62812	1759965300000	2025-10-08	15:15:00	221.495	0.852	13.76	13.556	3.512	0.746	7.845	7.94	2.853	0.908	0.57	0.08	29.066	1495.057	4.555	90.29	13	14144	9.96	0.14	10147	793	0	273.974	13.8	65.1	29.8
62813	1759966200000	2025-10-08	15:30:00	194.746	0.584	13.79	13.59	3.529	0.753	8.187	7.97	16.156	1.046	1.74	0.16	29.195	1495.322	4.573	94.37	13	14145	4.17	0.058	10238	794	0	240.15	13.9	66.3	29.8
62814	1759967100000	2025-10-08	15:45:00	277.442	1.987	13.78	13.568	3.548	0.769	9.395	8.13	23.733	1.183	2.37	0.17	29.388	1495.474	4.6	108.35	13	14146	-2.38	-0.033	10245	792	0	192.102	13.9	68.9	29.8
62815	1759968000000	2025-10-08	16:00:00	286.279	2.395	13.83	13.567	3.529	0.763	10.763	8.13	18.58	1.079	2.39	0.34	29.21	1495.264	4.575	124	13	14147	-1.96	-0.027	10175	794	0	142.395	13.8	72.5	29.8
62816	1759968900000	2025-10-08	16:15:00	288.523	1.923	13.79	13.538	3.528	0.769	10.114	8.12	14.678	1.155	3.14	0.35	29.221	1495.179	4.577	116.44	13	14148	-1.06	-0.014	10159	793	0	135.348	13.6	71.5	29.8
62817	1759969800000	2025-10-08	16:30:00	307.327	1.508	13.89	13.522	3.521	0.753	10.088	8.1	19.84	1.08	2.43	0.28	29.177	1495.073	4.571	116.09	13	14149	-2.31	-0.032	10224	794	0	140.016	13.9	73	29.8
62818	1759970700000	2025-10-08	16:45:00	331.638	2.124	13.83	13.501	3.529	0.753	10.642	8.16	22.093	1.032	2.65	0.17	29.264	1495.105	4.583	122.43	13	14150	-1.19	-0.016	10166	796	0	83.918	13.7	72.3	29.81
62819	1759971600000	2025-10-08	17:00:00	320.803	1.818	13.83	13.428	3.519	0.755	10.375	8.12	19.748	0.918	2.8	0.15	29.224	1494.814	4.579	119.14	13	14151	4.03	0.056	10175	795	0	97.029	13.7	71.6	29.81
62820	1759972500000	2025-10-08	17:15:00	324.332	2.464	13.21	13.427	3.51	0.748	9.897	8.05	3.84	0.916	0.78	0.06	29.141	1494.713	4.567	113.62	13	14152	9.85	0.138	10167	794	0	29.161	13.6	71.7	29.81
62821	1759973400000	2025-10-08	17:30:00	330.434	2.419	13.05	13.448	3.508	0.761	8.291	7.98	3.335	0.966	0.36	0.04	29.112	1494.749	4.562	95.23	13	14153	11.7	0.163	10145	794	0	9.227	13.6	72.3	29.81
62822	1759974300000	2025-10-08	17:45:00	327.337	2.443	13.01	13.452	3.511	0.757	7.725	7.95	3.512	0.959	0.62	0.05	29.137	1494.792	4.566	88.75	13	14154	11.2	0.158	10158	793	0	1.21	13.6	74.8	29.82
62823	1759975200000	2025-10-08	18:00:00	316.837	3.068	12.98	13.357	3.508	0.756	7.561	7.93	3.247	0.938	0.52	0.04	29.178	1494.522	4.573	86.72	13	14155	12.1	0.17	10149	793	0	0.098	13.2	73.5	29.81
62824	1759976100000	2025-10-08	18:15:00	332.947	3.116	12.92	13.274	3.51	0.766	7.394	7.91	3.086	0.934	0.38	0.06	29.258	1494.339	4.585	84.71	13	14156	12.5	0.175	10176	794	0	0.043	13.3	75.4	29.81
62825	1759977000000	2025-10-08	18:30:00	341.738	3.104	12.88	13.19	3.513	0.77	7.357	7.91	3.186	0.852	0.29	0.04	29.356	1494.172	4.6	84.19	13	14157	12.3	0.172	10198	795	0	-0.003	13.2	76.2	29.82
62826	1759977900000	2025-10-08	18:45:00	331.897	3.561	12.85	13.077	3.513	0.769	7.823	7.95	5.025	0.787	0.91	0.09	29.444	1493.894	4.614	89.35	13	14158	11.1	0.155	10214	794	0	-0.001	13.1	76.5	29.81
62827	1759978800000	2025-10-08	19:00:00	343.31	3.87	12.77	12.785	3.53	0.757	6.867	7.89	2.744	0.855	0.46	0.16	29.832	1493.364	4.672	78.14	13	14159	14.2	0.199	10265	795	0	-0.025	13	76.5	29.81
62828	1759979700000	2025-10-08	19:15:00	335.608	3.406	12.84	12.875	3.534	0.752	6.574	7.87	2.078	0.981	0.38	0.06	29.797	1493.627	4.666	74.92	13	14160	13.9	0.194	10239	797	0	0.05	12.9	77.3	29.81
62829	1759980600000	2025-10-08	19:30:00	349.02	3.501	12.79	13	3.537	0.777	6.713	7.88	1.568	1.075	0.18	0.1	29.725	1493.968	4.654	76.68	13	14161	7.26	0.102	10063	797	0	0.019	12.9	77.3	29.81
62830	1759981500000	2025-10-08	19:45:00	251.845	2.547	12.74	13.051	3.537	0.765	6.865	7.89	1.591	1.089	0.4	0.13	29.682	1494.087	4.647	78.49	13	14162	12.2	0.171	10238	796	0	-0.009	13	76.3	29.82
62831	1759982400000	2025-10-08	20:00:00	337.667	3.383	12.77	13.091	3.542	0.756	6.907	7.89	1.265	1.097	0.19	0.09	29.702	1494.245	4.65	79.04	13	14163	12.1	0.169	10234	795	0	-0.051	12.9	76.5	29.81
62832	1759983300000	2025-10-08	20:15:00	336.247	3.088	12.79	13.161	3.549	0.762	6.808	7.88	1.044	1.529	0.18	0.16	29.71	1494.492	4.65	78.02	13	14164	12.6	0.177	10209	795	0	-0.025	12.9	76.9	29.82
62833	1759984200000	2025-10-08	20:30:00	327.286	2.942	12.83	13.176	3.554	0.76	6.595	7.86	0.844	2.073	0.11	0.3	29.745	1494.582	4.655	75.62	13	14165	12.8	0.179	10157	794	0	0.016	12.7	75.9	29.82
62834	1759985100000	2025-10-08	20:45:00	329.579	2.66	12.76	13.321	3.544	0.772	6.313	7.83	0.599	1.797	0.07	0.15	29.539	1494.827	4.624	72.51	13	14166	13.7	0.192	10139	794	0	0.012	12.8	75.4	29.83
62835	1759986000000	2025-10-08	21:00:00	302.079	1.947	12.88	13.649	3.521	0.77	6.311	7.83	0.757	1.753	0.03	0.11	29.078	1495.382	4.555	72.75	13	14167	11.4	0.159	10140	794	0	0.011	12.6	76.1	29.83
62836	1759986900000	2025-10-08	21:15:00	312.436	1.744	12.85	13.94	3.499	0.772	6.642	7.84	0.987	1.814	0.02	0.11	28.652	1495.848	4.492	76.83	13	14168	8.23	0.115	10107	791	0	0.005	12.6	74.5	29.83
62837	1759987800000	2025-10-08	21:30:00	293.148	1.494	12.78	14.104	3.479	0.773	6.945	7.85	1.144	1.735	0.02	0.1	28.352	1496.037	4.448	80.46	13	14169	7.58	0.106	10070	791	0	0.012	12.6	74.1	29.83
62838	1759988700000	2025-10-08	21:45:00	270.539	0.804	12.74	14.334	3.452	0.776	7.21	7.87	1.235	1.955	0.03	0.17	27.948	1496.325	4.389	83.72	13	14170	7.16	0.1	10026	791	0	-0.006	12.5	75	29.83
62839	1759989600000	2025-10-08	22:00:00	319.83	0.026	12.72	14.363	3.41	0.782	7.552	7.88	1.293	1.772	0.04	0.16	27.545	1495.95	4.331	87.53	13	14171	6.49	0.09	9928	791	0	0.023	12.4	74.8	29.84
62840	1759990500000	2025-10-08	22:15:00	322.629	1.202	12.68	14.414	3.372	0.779	7.721	7.89	1.3	1.759	0.02	0.21	27.17	1495.682	4.278	89.37	13	14172	6.55	0.091	9853	790	0	0.025	12.6	73.7	29.84
62841	1759991400000	2025-10-08	22:30:00	15.285	1.188	12.8	14.38	3.37	0.775	7.82	7.89	1.323	1.732	0.03	0.08	27.176	1495.576	4.279	90.47	13	14173	6.36	0.089	9883	794	0	0.025	12.7	72.7	29.84
62842	1759992300000	2025-10-08	22:45:00	66.659	1.256	12.78	14.476	3.361	0.78	7.826	7.89	1.417	1.697	0.03	0.1	27.035	1495.726	4.258	90.63	13	14174	5.59	0.078	9899	788	0	0	12.6	77.5	29.84
62843	1759993200000	2025-10-08	23:00:00	74.702	0.874	12.82	14.537	3.346	0.778	7.893	7.89	1.492	1.698	0.03	0.13	26.854	1495.716	4.231	91.42	13	14175	5.29	0.074	9800	791	0	-0.006	12.1	79.2	29.85
62844	1759994100000	2025-10-08	23:15:00	37.637	0.394	12.78	14.577	3.334	0.778	7.89	7.89	1.476	1.663	0.04	0.11	26.721	1495.691	4.212	91.38	13	14176	5.89	0.082	9744	790	0	-0.003	12.1	79.2	29.85
62845	1759995000000	2025-10-08	23:30:00	281.26	0.135	12.74	14.395	3.356	0.78	7.888	7.89	1.405	1.788	0.04	0.17	27.041	1495.466	4.259	91.22	13	14177	5.85	0.081	9650	792	0	0.031	12.2	79.5	29.85
62846	1759995900000	2025-10-08	23:45:00	69.494	0.442	12.77	14.45	3.321	0.782	7.836	7.88	1.386	1.907	0.04	0.11	26.689	1495.236	4.209	90.47	13	14178	7.01	0.098	9662	791	0	0.033	12.1	79.5	29.86
62847	1759996800000	2025-10-09	00:00:00	262.421	0.346	12.79	14.253	3.366	0.783	7.783	7.87	1.65	1.881	0.06	0.13	27.234	1495.225	4.288	89.84	13	14179	8.34	0.117	9493	791	0	0.005	12	81.2	29.85
62848	1759997700000	2025-10-09	00:15:00	45.719	0.752	12.76	14.219	3.36	0.778	7.706	7.88	1.717	1.899	0.04	0.25	27.199	1495.072	4.283	88.86	13	14180	6.84	0.095	9592	790	0	-0.012	11.9	80.3	29.84
62849	1759998600000	2025-10-09	00:30:00	286.959	0.025	12.61	14.224	3.36	0.782	7.697	7.88	1.773	1.874	0.06	0.08	27.196	1495.086	4.283	88.77	13	14181	7.6	0.106	9695	791	0	0.026	12	81.2	29.85
62850	1759999500000	2025-10-09	00:45:00	142.332	0.18	12.77	14.248	3.361	0.784	7.706	7.87	1.703	1.877	0.06	0.16	27.193	1495.159	4.282	88.92	13	14182	5.43	0.076	9861	790	0	0.036	12.1	82.1	29.86
62851	1760000400000	2025-10-09	01:00:00	256.783	1.029	12.73	14.27	3.356	0.779	7.696	7.87	1.601	1.867	0.07	0.13	27.133	1495.162	4.274	88.81	13	14183	6.99	0.097	9896	791	0	0.036	12.1	82.1	29.86
62852	1760001300000	2025-10-09	01:15:00	217.199	1.13	12.77	14.307	3.336	0.787	7.68	7.88	1.218	1.512	0.13	0.1	26.921	1495.037	4.243	88.55	13	14184	6.63	0.092	9870	792	0	-0.009	11.7	82.8	29.86
62853	1760002200000	2025-10-09	01:30:00	273.502	1.529	12.77	13.85	3.474	0.783	7.245	7.84	0.823	1.115	0.07	0.05	28.494	1495.364	4.471	83.59	13	14185	10.8	0.152	10086	793	0	0.019	11.7	82.1	29.86
62854	1760003100000	2025-10-09	01:45:00	250.688	1.837	12.77	13.656	3.52	0.784	6.893	7.82	0.66	1.027	0.03	0.06	29.06	1495.381	4.553	79.49	13	14186	11.5	0.161	10104	791	0	0.022	11.7	84	29.87
62855	1760004000000	2025-10-09	02:00:00	192.469	0.777	12.71	13.585	3.527	0.789	6.614	7.82	0.629	0.844	0.06	0.04	29.176	1495.282	4.57	76.21	13	14187	11.4	0.159	10127	793	0	0.022	11.6	82.8	29.89
62856	1760004900000	2025-10-09	02:15:00	224.935	1.598	12.71	13.702	3.517	0.792	6.507	7.82	0.592	0.843	0.04	0.12	28.997	1495.464	4.543	75.07	13	14188	11.6	0.163	10126	793	0	0.031	11.6	82.7	29.89
62857	1760005800000	2025-10-09	02:30:00	250.15	1.422	12.73	13.799	3.524	0.794	6.624	7.84	0.608	0.847	0.06	0.08	28.994	1495.782	4.542	76.57	13	14189	8.4	0.118	10178	792	0	0.005	11.6	83.2	29.89
62858	1760006700000	2025-10-09	02:45:00	254.351	2.327	12.69	13.83	3.535	0.786	6.961	7.88	1.573	0.984	0.37	0.21	29.07	1495.973	4.552	80.54	13	14190	5.82	0.081	10217	792	0	-0.011	11.7	83.4	29.89
62859	1760007600000	2025-10-09	03:00:00	274.545	2.812	12.7	13.754	3.54	0.786	7.56	7.93	5.66	1.029	1.04	0.16	29.172	1495.841	4.568	87.4	13	14191	5.86	0.082	10214	792	0	0.028	11.5	83.8	29.89
62860	1760008500000	2025-10-09	03:15:00	302.109	2.735	12.69	13.928	3.539	0.774	8.018	7.94	0.589	0.674	0.09	0.06	29.034	1496.255	4.546	92.93	13	14192	4.66	0.065	10234	793	0	0.025	11.5	85.3	29.88
62861	1760009400000	2025-10-09	03:30:00	304.356	0.553	12.71	13.79	3.547	0.785	7.969	7.97	3.075	0.919	0.73	0.15	29.209	1496.003	4.572	92.25	13	14193	3.17	0.044	10233	793	0	0.022	11.5	85.2	29.88
62862	1760010300000	2025-10-09	03:45:00	57.071	1.932	12.74	13.751	3.54	0.805	8.181	7.98	1.489	0.666	0.2	0.12	29.176	1495.834	4.568	94.58	13	14194	3.59	0.05	10238	792	0	0.029	11.3	84.7	29.91
62863	1760011200000	2025-10-09	04:00:00	78.879	1.593	12.71	13.946	3.524	0.809	8.272	7.98	1.636	0.727	0.23	0.12	28.879	1496.133	4.524	95.75	13	14195	4.35	0.061	10205	793	0	0.009	11.6	86	29.92
62864	1760012100000	2025-10-09	04:15:00	94.861	1.525	12.69	13.488	3.544	0.804	8.284	7.98	2.297	0.581	0.47	0.13	29.412	1495.238	4.604	95.42	13.1	14196	4.37	0.061	10205	791	0	-0.022	11.4	86.9	29.94
62865	1760013000000	2025-10-09	04:30:00	123.428	1.464	12.66	13.329	3.552	0.813	8.036	7.97	1.888	0.497	0.5	0.04	29.603	1494.93	4.633	92.36	13	14197	4.66	0.065	10206	793	0	0.017	11.5	86.4	29.95
62866	1760013900000	2025-10-09	04:45:00	73.409	1.364	12.63	13.303	3.552	0.807	7.69	7.96	1.63	0.515	0.4	0.08	29.625	1494.868	4.637	88.34	13.1	14198	4.56	0.063	10190	794	0	-0.001	11.5	87.3	29.94
62867	1760014800000	2025-10-09	05:00:00	101.228	1.57	12.59	13.274	3.551	0.815	7.553	7.95	1.458	0.498	0.18	0.15	29.642	1494.792	4.639	86.72	13	14199	5.29	0.074	10087	792	0	0.028	11.5	87.2	29.94
62868	1760015700000	2025-10-09	05:15:00	38.468	1.651	12.55	13.294	3.552	0.811	7.513	7.95	1.443	0.471	0.24	0.04	29.638	1494.853	4.638	86.29	13.1	14200	6.21	0.087	10074	795	0	0.026	11.5	87.6	29.94
62869	1760016600000	2025-10-09	05:30:00	253.252	0.553	12.62	13.664	3.508	0.808	7.64	7.97	1.956	0.476	0.7	0.06	28.944	1495.275	4.536	88.02	13	14201	2.62	0.036	10157	792	0	0.011	11.4	88.3	29.94
62870	1760017500000	2025-10-09	05:45:00	340.087	1.951	12.56	13.286	3.553	0.81	7.796	7.96	1.404	0.436	0.37	0.03	29.649	1494.838	4.64	89.55	13	14202	6.58	0.092	10026	794	0	0.037	11.5	89.4	29.94
62871	1760018400000	2025-10-09	06:00:00	333.772	1.416	12.57	13.232	3.551	0.807	7.496	7.94	1.609	0.518	0.5	0.18	29.676	1494.69	4.644	86.02	13.1	14203	10	0.141	10165	792	0	0.309	11.1	90.2	29.94
62872	1760019300000	2025-10-09	06:15:00	323.819	0.891	12.6	13.222	3.551	0.811	7.368	7.94	1.744	0.489	0.38	0.03	29.685	1494.669	4.646	84.53	13.1	14204	10.3	0.144	10170	794	0	2.321	11	90	29.95
62873	1760020200000	2025-10-09	06:30:00	44.845	1.928	12.63	13.251	3.544	0.817	7.388	7.94	2.084	0.529	0.44	0.06	29.593	1494.657	4.633	84.76	13	14205	10.5	0.147	10200	794	0	6.05	11	89.9	29.95
62874	1760021100000	2025-10-09	06:45:00	100.084	3.749	12.62	13.211	3.547	0.813	7.43	7.94	2.132	0.571	0.52	0.22	29.654	1494.594	4.642	85.21	13	14206	10.3	0.144	10187	795	0	2.935	10.9	90.4	29.96
62875	1760022000000	2025-10-09	07:00:00	142.69	3.378	12.56	13.388	3.478	0.81	7.546	7.96	4.103	0.757	0.86	0.07	28.878	1494.275	4.53	86.43	13	14207	5.77	0.08	10140	794	0	8.683	11.4	90.4	29.98
62876	1760022900000	2025-10-09	07:15:00	151.231	3.926	12.5	13.546	3.447	0.814	7.968	7.99	2.906	0.714	0.65	0.06	28.474	1494.328	4.471	91.33	13	14208	5.59	0.078	10157	794	0	17.341	11.5	87.9	29.99
62877	1760023800000	2025-10-09	07:30:00	175.769	3.639	12.46	13.524	3.463	0.812	8.219	7.99	2.202	0.723	0.32	0.34	28.637	1494.448	4.494	94.27	13	14209	5.05	0.07	10199	793	0	28.287	11.7	88.5	30
62878	1760024700000	2025-10-09	07:45:00	128.026	2.636	12.34	13.555	3.457	0.809	8.268	8	6.091	2.9	9.42	5.63	28.561	1494.462	4.483	94.84	13	14210	4.83	0.067	10191	793	0	34.072	11.6	88.9	30
62879	1760025600000	2025-10-09	08:00:00	113.314	2.414	12.48	13.534	3.469	0.811	8.319	8	2.33	0.67	0.43	0.07	28.683	1494.534	4.501	95.46	13.1	14211	5.2	0.072	10209	794	0	42.897	11.5	89.1	30.01
62880	1760026500000	2025-10-09	08:15:00	118.953	0.945	12.61	13.505	3.478	0.827	8.3	8	2.244	0.631	0.29	0.05	28.791	1494.564	4.516	95.26	13.1	14212	5.31	0.074	10199	793	0	96.687	11.4	88.8	30.01
62881	1760027400000	2025-10-09	08:30:00	18.547	0.909	12.62	13.459	3.497	0.812	8.232	7.99	2.47	0.612	0.28	0.04	28.996	1494.652	4.546	94.52	13	14213	6.01	0.084	10211	793	0	230.254	11.4	88.9	29.99
62882	1760028300000	2025-10-09	08:45:00	132.181	1.351	12.77	13.483	3.434	0.834	8.332	8.03	2.39	0.599	0.22	0.03	28.401	1494.033	4.461	95.34	13	14214	2.36	0.033	10149	793	0	210.354	11.2	88.5	30
62883	1760029200000	2025-10-09	09:00:00	143.595	1.656	12.95	13.411	3.478	0.832	8.749	8.04	4.185	0.638	0.43	0.07	28.864	1494.334	4.528	100.26	13	14215	4.2	0.058	10216	792	0	225.181	11.4	88.4	30.02
62884	1760030100000	2025-10-09	09:15:00	148.778	1.441	12.95	13.415	3.48	0.84	8.607	8.02	2.654	0.665	0.44	0.06	28.881	1494.37	4.53	98.66	13	14216	5.01	0.07	10220	794	0	224.975	11.6	88.2	30.02
62885	1760031000000	2025-10-09	09:30:00	167.59	1	13.2	13.237	3.464	0.826	8.185	7.98	2.02	0.711	0.38	0.04	28.868	1493.754	4.53	93.47	13	14217	7.46	0.105	10206	794	0	361.329	11.7	87.8	30.03
62886	1760031900000	2025-10-09	09:45:00	221.997	0.863	13.26	13.464	3.446	0.835	8.152	8.03	3.386	0.691	0.41	0.04	28.528	1494.117	4.48	93.31	13	14218	3.93	0.055	10203	794	0	274.72	11.6	88.2	30.02
62887	1760032800000	2025-10-09	10:00:00	195.941	0.862	13.33	13.57	3.459	0.837	8.851	8.06	4.046	0.716	0.5	0.03	28.571	1494.523	4.485	101.57	13.1	14219	2.59	0.036	10179	792	0	343.415	11.6	88	30.04
62888	1760033700000	2025-10-09	10:15:00	70.429	0.531	13.35	13.536	3.462	0.844	8.884	8.04	3.108	0.777	0.43	0.07	28.622	1494.469	4.492	101.92	13	14220	3.56	0.049	10203	793	0	347.232	11.7	88	30.04
62889	1760034600000	2025-10-09	10:30:00	332.751	0.359	13.49	13.654	3.432	0.835	8.624	8.05	2.751	0.749	0.37	0.13	28.263	1494.441	4.44	98.94	13	14221	1.96	0.027	10175	793	0	458.269	11.9	88	30.03
62890	1760035500000	2025-10-09	10:45:00	26.861	1.813	13.42	13.59	3.411	0.838	8.712	8.03	1.727	0.661	0.35	0.08	28.112	1494.05	4.419	99.75	13.1	14222	3.69	0.051	10187	794	0	405.25	11.8	87.3	30.02
62891	1760036400000	2025-10-09	11:00:00	19.884	0.99	13.33	13.735	3.442	0.834	8.55	8.04	1.948	0.667	0.35	0.04	28.294	1494.748	4.444	98.27	13	14223	1.47	0.02	10190	792	0	261.693	12	88.1	30.03
62892	1760037300000	2025-10-09	11:15:00	305.724	0.894	13.32	13.875	3.491	0.828	9.607	8.2	10.018	1.033	0.76	0.08	28.631	1495.606	4.49	110.95	13	14224	-2.36	-0.033	10111	792	0	274.244	11.9	87.6	30.02
62893	1760038200000	2025-10-09	11:30:00	87.246	2.92	13.31	13.914	3.51	0.83	11.403	8.27	11.03	1.115	0.71	0.1	28.776	1495.907	4.51	131.93	13	14225	-2.64	-0.036	10085	793	0	289.672	12.1	88.7	30.01
62894	1760039100000	2025-10-09	11:45:00	276.017	1.569	13.41	13.814	3.509	0.829	11.71	8.28	10.419	1.064	0.78	0.1	28.845	1495.657	4.521	135.29	13.3	14226	-2	-0.028	10111	792	0	387.331	12.1	88.1	30.02
62895	1760040000000	2025-10-09	12:00:00	328.882	2.417	13.49	13.886	3.515	0.824	11.713	8.31	11.993	1.157	1.02	0.17	28.846	1495.897	4.52	135.52	13	14227	-2.37	-0.033	10131	792	0	416.596	12.3	88.6	29.99
62896	1760040900000	2025-10-09	12:15:00	280.374	1.103	13.6	13.822	3.522	0.831	11.695	8.29	9.035	1.001	0.69	0.16	28.952	1495.808	4.536	135.21	13.1	14228	-1.57	-0.022	10136	793	0	445.089	12.5	89.4	30.01
62897	1760041800000	2025-10-09	12:30:00	314.349	1.864	13.55	13.729	3.535	0.828	11.054	8.25	9.748	1.039	0.73	0.1	29.147	1495.728	4.564	127.72	13	14229	-1.32	-0.018	10137	791	0	460.783	12.5	89.8	30
62898	1760042700000	2025-10-09	12:45:00	33.524	1.866	14.29	13.909	3.513	0.827	11.202	8.3	5.446	0.985	0.59	0.08	28.806	1495.925	4.514	129.62	13	14230	-2.43	-0.034	10171	793	0	1297.693	12.9	89.8	29.99
62899	1760043600000	2025-10-09	13:00:00	343.469	1.774	14.19	13.998	3.51	0.823	11.847	8.32	9.519	1.095	0.57	0.12	28.711	1496.108	4.5	137.27	13.1	14231	-2.35	-0.032	10126	793	0	662.739	12.9	89.6	30
62900	1760044500000	2025-10-09	13:15:00	347.64	2.708	14.27	14.055	3.5	0.825	12.327	8.33	9.617	1.133	0.65	0.14	28.584	1496.147	4.481	142.88	13	14232	-2.83	-0.039	10084	792	0	797.345	13	89.4	30
62901	1760045400000	2025-10-09	13:30:00	344.191	3.427	14.27	14.083	3.551	0.829	12.724	8.37	9.556	1.135	0.32	0.11	29.022	1496.752	4.543	147.93	13.1	14233	-2.48	-0.034	10140	791	0	779.434	13.3	88	29.99
62902	1760046300000	2025-10-09	13:45:00	327.034	2.878	14.28	14.06	3.521	0.812	12.741	8.35	10.636	1.245	0.59	0.08	28.764	1496.375	4.507	147.88	13	14234	-2.33	-0.032	10083	791	0	782.082	13.4	88.3	29.99
62903	1760047200000	2025-10-09	14:00:00	333.146	1.963	14.32	14.045	3.521	0.813	12.647	8.36	9.152	1.217	0.43	0.14	28.783	1496.347	4.51	146.7	13	14235	-2.44	-0.034	10090	793	0	979.874	13.8	87	29.99
62904	1760048100000	2025-10-09	14:15:00	271.364	1.01	14.25	13.893	3.527	0.822	12.476	8.35	8.38	1.05	0.65	0.06	28.951	1496.044	4.535	144.49	13.1	14236	-2.27	-0.031	10127	792	0	780.349	13.9	85.2	29.99
62905	1760049000000	2025-10-09	14:30:00	264.512	3.957	14.24	13.716	3.543	0.828	12.066	8.28	3.44	0.91	0.49	0.11	29.225	1495.777	4.576	139.42	13	14237	2.79	0.039	10205	793	0	669.697	13.9	85.1	29.99
62906	1760049900000	2025-10-09	14:45:00	276.409	3.123	14.36	14.012	3.527	0.804	11.329	8.33	12.531	1.205	0.77	0.11	28.859	1496.329	4.521	131.41	13	14238	-2.2	-0.03	10098	793	0	441.778	13.5	85.9	29.98
62907	1760050800000	2025-10-09	15:00:00	271.479	2.689	14.27	13.97	3.517	0.798	12.561	8.34	13.589	1.228	1.03	0.08	28.796	1496.115	4.512	145.55	13	14239	-2.54	-0.035	10137	792	0	309.648	13.6	85.1	29.98
62908	1760051700000	2025-10-09	15:15:00	273.54	3.349	13.94	13.964	3.521	0.819	12.629	8.34	15.075	1.226	1.06	0.07	28.838	1496.147	4.518	146.36	13	14240	-2.44	-0.034	10074	792	0	374.764	13.5	84.9	29.98
62909	1760052600000	2025-10-09	15:30:00	285.939	3.514	13.88	13.994	3.525	0.845	12.806	8.34	14.665	1.257	0.72	0.13	28.855	1496.265	4.52	148.52	13	14241	-2.06	-0.028	10068	790	0	403.712	13.4	83.5	29.96
62910	1760053500000	2025-10-09	15:45:00	275.206	3.581	13.89	13.984	3.536	0.782	12.712	8.33	14.227	1.193	0.91	0.18	28.957	1496.351	4.535	147.48	13	14242	-2.49	-0.034	10167	793	0	515.744	13.4	82.6	29.96
62911	1760054400000	2025-10-09	16:00:00	268.773	2.424	13.87	13.932	3.548	0.803	12.524	8.32	16.525	1.04	1.19	0.11	29.108	1496.356	4.557	145.21	13	14243	-2.36	-0.033	10165	793	0	283.285	13.4	81.2	29.96
62912	1760055300000	2025-10-09	16:15:00	281.572	1.949	13.87	13.994	3.534	0.805	12.314	8.33	17.461	1.248	1.63	0.23	28.93	1496.351	4.531	142.82	13	14244	-2.59	-0.036	10193	793	0	192.179	13.6	80.6	29.96
62913	1760056200000	2025-10-09	16:30:00	280.08	2.707	13.88	13.96	3.531	0.816	12.492	8.33	16.465	1.175	1.12	0.19	28.932	1496.242	4.532	144.81	13	14245	-2.28	-0.031	10156	793	0	157.104	13.6	79.1	29.96
62914	1760057100000	2025-10-09	16:45:00	280.449	1.988	13.87	13.911	3.53	0.796	12.537	8.33	16.793	1.163	2.2	0.11	28.959	1496.113	4.536	145.23	13	14246	-2.34	-0.032	10113	793	0	85.009	13.6	79.2	29.96
62915	1760058000000	2025-10-09	17:00:00	292.415	1.75	13.83	13.868	3.529	0.801	12.431	8.32	17.492	1.215	2.38	0.26	28.986	1496.002	4.54	143.9	13	14247	-1.76	-0.024	10096	792	0	56.472	13.7	80.5	29.96
62916	1760058900000	2025-10-09	17:15:00	338.515	3.043	13.07	13.791	3.508	0.8	12.13	8.28	16.088	1.163	1.9	0.21	28.847	1495.582	4.521	140.08	13	14248	-0.313	-0.004	10130	793	0	22.092	13.5	81.3	29.96
62917	1760059800000	2025-10-09	17:30:00	323.088	2.534	12.96	13.726	3.504	0.801	11.639	8.26	14.342	1.113	2.18	0.14	28.862	1495.384	4.524	134.26	13	14249	-0.48	-0.006	10154	793	0	5.502	13.3	82.3	29.96
62918	1760060700000	2025-10-09	17:45:00	309.134	1.515	12.97	13.625	3.503	0.816	11.386	8.25	12.268	1.057	1.24	0.11	28.926	1495.124	4.534	131.11	13	14250	-0.83	-0.011	10179	793	0	0.467	13.2	82.5	29.96
62919	1760061600000	2025-10-09	18:00:00	276.3	1.78	12.97	13.578	3.504	0.802	11.353	8.24	11.52	0.991	1.25	0.07	28.978	1495.026	4.542	130.65	13	14251	-0.563	-0.007	10191	793	0	0.043	13	82.1	29.96
62920	1760062500000	2025-10-09	18:15:00	275.368	1.572	12.88	13.55	3.51	0.818	11.209	8.23	11.133	0.91	1.11	0.06	29.053	1495.023	4.553	128.97	13	14252	0.112	0.001	10184	793	0	-0.012	12.9	82.2	29.96
62921	1760063400000	2025-10-09	18:30:00	307.947	1.543	12.85	13.509	3.514	0.81	10.898	8.21	10.55	0.913	0.99	0.1	29.118	1494.962	4.563	125.34	13	14253	0.828	0.011	10178	792	0	0.005	12.8	83	29.96
62922	1760064300000	2025-10-09	18:45:00	311.822	1.433	12.83	13.488	3.517	0.81	10.632	8.18	9.706	0.887	0.96	0.07	29.162	1494.944	4.569	122.26	13	14254	1.54	0.021	10188	791	0	0.019	12.8	85	29.96
62923	1760065200000	2025-10-09	19:00:00	312.656	1.488	12.88	13.254	3.492	0.811	9.682	8.07	5.353	0.853	0.77	0.09	29.107	1494.094	4.564	110.77	13	14255	10.2	0.143	10172	794	0	0.016	12.7	85	29.95
62924	1760066100000	2025-10-09	19:15:00	332.438	1.59	12.8	13.194	3.48	0.81	8.111	7.99	3.193	0.974	0.52	0.07	29.048	1493.822	4.556	92.63	13	14256	11.6	0.163	10174	793	0	0.022	12.7	85.1	29.95
62925	1760067000000	2025-10-09	19:30:00	347.641	3.176	12.85	13.242	3.526	0.81	8.411	8.04	6.147	0.996	0.74	0.11	29.436	1494.442	4.611	96.39	13	14257	4.63	0.064	10242	793	0	0.017	12.7	83.6	29.95
62926	1760067900000	2025-10-09	19:45:00	344.299	2.787	12.79	13.285	3.527	0.807	8.743	8.06	4.424	1.011	0.64	0.07	29.412	1494.557	4.607	100.27	13	14258	4.54	0.063	10246	794	0	-0.005	12.6	83.2	29.94
62927	1760068800000	2025-10-09	20:00:00	348.378	4.122	12.79	13.358	3.526	0.806	8.825	8.08	3.502	0.964	0.67	0.11	29.343	1494.72	4.596	101.32	13	14259	3.97	0.055	10203	794	0	0.016	12.6	84.5	29.93
62928	1760069700000	2025-10-09	20:15:00	314.636	3.737	12.89	13.401	3.524	0.809	8.978	8.09	2.751	1.052	0.37	0.12	29.297	1494.811	4.589	103.14	13	14260	3.51	0.049	10126	793	0	0.023	12.6	85.6	29.93
62929	1760070600000	2025-10-09	20:30:00	336.866	4.126	12.93	13.424	3.524	0.807	8.997	8.09	2.426	1.115	0.28	0.14	29.278	1494.865	4.586	103.39	13	14261	4.3	0.06	10080	793	0	0.005	12.5	86.7	29.92
62930	1760071500000	2025-10-09	20:45:00	322.411	4.21	12.87	13.448	3.522	0.792	8.978	8.09	1.592	1.378	0.25	0.12	29.24	1494.902	4.581	103.2	13	14262	3.69	0.051	10193	793	0	0.002	12.6	85.6	29.92
62931	1760072400000	2025-10-09	21:00:00	324.77	3.853	12.79	13.496	3.518	0.814	8.888	8.08	1.112	1.832	0.13	0.13	29.166	1494.974	4.57	102.22	13	14263	3.8	0.053	10142	793	0	0.039	12.6	86.8	29.91
62932	1760073300000	2025-10-09	21:15:00	313.281	3.874	12.91	13.523	3.51	0.797	8.888	8.08	0.916	2.027	0.1	0.14	29.067	1494.948	4.555	102.21	13	14264	4.16	0.058	10050	794	0	0.033	12.6	84.5	29.91
62933	1760074200000	2025-10-09	21:30:00	304.312	3.508	12.79	13.502	3.505	0.807	8.668	8.05	0.953	1.862	0.08	0.12	29.045	1494.85	4.552	99.63	13	14265	4.85	0.067	10128	791	0	0.04	12.6	84	29.91
62934	1760075100000	2025-10-09	21:45:00	273.988	3.92	12.82	13.434	3.494	0.792	7.927	7.96	1.016	2.106	0.06	0.25	28.995	1494.565	4.546	90.96	13	14266	8.58	0.12	10076	792	0	0.042	12.6	85.8	29.9
62935	1760076000000	2025-10-09	22:00:00	276.266	4.14	12.87	13.487	3.486	0.809	7.057	7.87	1.135	2.249	0.11	0.21	28.873	1494.601	4.528	80.99	13	14267	10	0.141	10045	795	0	0.009	12.4	87.1	29.9
62936	1760076900000	2025-10-09	22:15:00	279.153	4.664	12.92	13.512	3.482	0.817	6.886	7.85	1.552	2.152	1.01	0.47	28.826	1494.627	4.521	79.05	13	14268	10.2	0.143	10022	792	0	-0.023	12.4	87.3	29.89
62937	1760077800000	2025-10-09	22:30:00	301.503	4.311	12.93	13.543	3.474	0.788	6.954	7.85	1.138	1.87	0.06	0.11	28.726	1494.615	4.507	79.84	13	14269	10.2	0.143	9999	794	0	0.005	12.5	87.3	29.89
62938	1760078700000	2025-10-09	22:45:00	278.176	5.504	12.81	13.53	3.402	0.781	7.26	7.86	2.159	2.362	5.29	1.31	28.076	1493.806	4.415	82.99	13	14270	9.83	0.138	10011	792	0	0	12.3	88.9	29.89
62939	1760079600000	2025-10-09	23:00:00	270.416	4.104	12.73	13.553	3.377	0.795	7.575	7.87	4.99	2.771	11.6	1.91	27.833	1493.6	4.38	86.5	13	14271	9.79	0.137	9977	792	0	0.016	12.1	89.9	29.89
62940	1760080500000	2025-10-09	23:15:00	297.381	3.215	12.81	13.587	3.361	0.788	7.641	7.87	1.384	2.326	0.06	0.13	27.663	1493.513	4.356	87.23	13	14272	9.19	0.129	9920	792	0	0.003	11.9	89	29.89
62941	1760081400000	2025-10-09	23:30:00	303.238	1.61	12.82	13.587	3.361	0.788	7.667	7.87	1.389	2.445	0.04	0.16	27.657	1493.507	4.355	87.52	13	14273	8.48	0.119	9769	792	0	0.016	12	87.1	29.89
62942	1760082300000	2025-10-09	23:45:00	308.686	3.47	12.77	13.567	3.335	0.792	7.732	7.87	1.41	2.42	0.04	0.11	27.437	1493.18	4.324	88.11	13	14274	8.71	0.122	9873	792	0	0.012	12.2	85.9	29.87
62943	1760083200000	2025-10-10	00:00:00	293.236	1.628	12.57	13.556	3.309	0.79	7.703	7.87	1.501	2.576	0.05	0.25	27.206	1492.871	4.291	87.63	13	14275	8.53	0.12	9870	792	0	0.016	12.3	85.7	29.88
62944	1760084100000	2025-10-10	00:15:00	320.738	2.329	12.71	13.564	3.274	0.783	7.728	7.87	1.564	2.452	0.05	0.09	26.89	1492.527	4.246	87.75	13	14276	8.07	0.113	9827	793	0	-0.014	12.3	84.9	29.87
62945	1760085000000	2025-10-10	00:30:00	288.122	0.612	12.81	13.598	3.255	0.783	7.761	7.86	1.626	2.494	0.04	0.11	26.691	1492.409	4.217	88.08	13	14277	7.8	0.109	9826	792	0	0.022	12.2	84.4	29.89
62946	1760085900000	2025-10-10	00:45:00	306.259	1.739	12.85	13.627	3.26	0.794	7.739	7.85	1.824	2.517	0.04	0.13	26.719	1492.539	4.221	87.9	13	14278	8.09	0.113	9793	792	0	0.028	12.3	83.6	29.86
62947	1760086800000	2025-10-10	01:00:00	293.68	2.049	12.85	13.598	3.243	0.781	7.702	7.84	1.518	2.09	0.05	0.14	26.577	1492.275	4.201	87.35	13	14279	9.16	0.128	9707	793	0	0.023	12.3	84	29.86
62948	1760087700000	2025-10-10	01:15:00	14.42	1.227	12.84	13.593	3.331	0.776	7.607	7.84	8.624	2.46	15.3	1.02	27.387	1493.21	4.316	86.7	13	14280	9.87	0.138	9930	792	0	0.033	12.2	84.7	29.86
62949	1760088600000	2025-10-10	01:30:00	41.712	1.043	12.82	13.419	3.501	0.781	7.31	7.84	1.293	1.384	0.14	0.15	29.063	1494.595	4.556	83.89	13	14281	8.29	0.116	9930	793	0	-0.006	12.1	85.3	29.86
62950	1760089500000	2025-10-10	01:45:00	81.899	2.258	12.83	13.45	3.513	0.78	7.652	7.92	1.506	0.882	0.4	0.1	29.152	1494.802	4.568	87.9	13	14282	5.57	0.078	10016	793	0	0.014	11.9	87.3	29.86
62951	1760090400000	2025-10-10	02:00:00	101.531	1.611	12.8	13.457	3.52	0.779	8.102	7.98	1.224	0.933	0.16	0.14	29.214	1494.899	4.577	93.14	13	14283	5.72	0.08	10034	793	0	0.02	11.9	87	29.86
62952	1760091300000	2025-10-10	02:15:00	114.814	0.906	12.78	13.425	3.532	0.779	8.364	8	2.528	0.864	0.37	0.14	29.349	1494.953	4.596	96.17	13	14284	5.7	0.079	10120	792	0	-0.005	11.9	86.5	29.86
62953	1760092200000	2025-10-10	02:30:00	110.349	1.33	12.77	13.463	3.54	0.778	8.504	8.02	1.813	0.706	0.26	0.08	29.394	1495.133	4.602	97.88	13	14285	4.7	0.065	10174	793	0	0.017	12	86.1	29.86
62954	1760093100000	2025-10-10	02:45:00	107.367	1.914	12.76	13.479	3.538	0.78	8.532	8.03	1.63	0.711	0.35	0.07	29.363	1495.148	4.597	98.21	13	14286	4.99	0.069	10130	794	0	0.023	12.2	85.4	29.86
62955	1760094000000	2025-10-10	03:00:00	122.062	2.631	12.77	13.506	3.524	0.782	8.444	8.02	0.931	0.757	0.11	0.06	29.215	1495.065	4.576	97.16	13	14287	4.26	0.059	10148	793	0	0.026	12.4	85.8	29.86
62956	1760094900000	2025-10-10	03:15:00	155.149	2.878	12.78	13.507	3.524	0.783	8.412	8.04	1.599	0.762	0.28	0.11	29.215	1495.068	4.576	96.79	12.8	14288	4.49	0.062	10162	794	0	0.028	12.5	87.3	29.86
62957	1760095800000	2025-10-10	03:30:00	172.143	2.611	12.77	13.41	3.534	0.78	8.709	8.05	3.056	0.683	0.83	0.07	29.381	1494.938	4.601	100.11	13	14289	2.96	0.041	10204	794	0	0.002	12.4	85.8	29.85
62958	1760096700000	2025-10-10	03:45:00	155.628	3.256	12.71	13.324	3.524	0.783	8.677	8.04	2.317	0.764	0.35	0.08	29.353	1494.62	4.598	99.57	13	14290	4.45	0.062	10181	792	0	0.017	12.4	86.3	29.86
62959	1760097600000	2025-10-10	04:00:00	147.513	3.845	12.71	13.37	3.507	0.78	8.499	8.04	2.033	0.76	0.29	0.12	29.16	1494.545	4.57	97.47	13	14291	4.99	0.069	10169	794	0	-0.003	12.5	84.7	29.85
62960	1760098500000	2025-10-10	04:15:00	128.373	3.553	12.7	13.366	3.504	0.773	8.394	8.02	1.965	0.856	0.35	0.2	29.14	1494.508	4.567	96.26	13	14292	5.5	0.077	10180	793	0	0.014	12.8	84.7	29.86
62961	1760099400000	2025-10-10	04:30:00	152.598	4.721	12.63	13.324	3.503	0.765	8.28	8.01	2.508	0.849	0.41	0.09	29.157	1494.387	4.57	94.88	13	14293	5.81	0.081	10177	793	0	0.022	12.8	85.9	29.86
62962	1760100300000	2025-10-10	04:45:00	153.317	3.491	12.67	13.203	3.501	0.793	8.123	7.99	2.759	0.936	0.31	0.11	29.231	1494.066	4.582	92.89	13	14294	7.8	0.109	10158	794	0	0.011	12.6	85.8	29.85
62963	1760101200000	2025-10-10	05:00:00	162.93	2.826	12.69	13.165	3.502	0.77	7.912	7.98	3.372	0.902	0.49	0.07	29.271	1493.986	4.588	90.43	13	14295	7.36	0.103	10159	793	0	0.028	12.6	87.5	29.86
62964	1760102100000	2025-10-10	05:15:00	165.837	3.834	12.71	13.209	3.506	0.772	7.872	7.99	3.258	0.854	0.44	0.09	29.271	1494.134	4.588	90.06	13	14296	6.93	0.097	10164	794	0	0.019	12.6	88.1	29.86
62965	1760103000000	2025-10-10	05:30:00	148.783	4.958	12.71	13.168	3.505	0.798	8.043	8	3.504	0.956	0.38	0.12	29.298	1494.031	4.592	91.95	13	14297	6.65	0.093	10169	793	0	0.037	12.6	88.6	29.87
62966	1760103900000	2025-10-10	05:45:00	158.457	4.521	12.71	13.099	3.5	0.801	7.991	7.99	3.525	0.932	0.37	0.07	29.307	1493.806	4.594	91.24	13	14298	7.61	0.107	10159	793	0	0.014	12.5	88.8	29.87
62967	1760104800000	2025-10-10	06:00:00	162.797	4.01	12.71	13.121	3.507	0.785	7.948	7.99	3.892	0.873	0.38	0.05	29.354	1493.938	4.6	90.81	13	14299	7.17	0.1	10169	794	0	0.161	12.4	88.3	29.87
62968	1760105700000	2025-10-10	06:15:00	151.248	4.603	12.69	13.073	3.505	0.782	7.965	7.99	4.057	0.879	0.56	0.04	29.373	1493.795	4.604	90.92	13	14300	8.01	0.112	10164	792	0	1	12.4	88.3	29.87
62969	1760106600000	2025-10-10	06:30:00	150.363	3.075	12.74	13.038	3.502	0.782	7.828	7.98	4.037	0.843	0.37	0.04	29.373	1493.677	4.604	89.29	13	14301	8.24	0.115	10162	794	0	3.172	12.4	88.3	29.88
62970	1760107500000	2025-10-10	06:45:00	144.628	2.955	12.67	13.259	3.508	0.812	8.135	8.03	5.272	0.843	0.58	0.08	29.251	1494.281	4.584	93.13	13	14302	4.9	0.068	10158	793	0	4.646	12.4	87.8	29.88
62971	1760108400000	2025-10-10	07:00:00	66.529	2.24	12.7	13.375	3.437	0.772	8.934	8.08	5.072	0.921	0.62	0.07	28.515	1493.801	4.479	102.08	13	14303	2.27	0.031	10169	793	0	18.916	12.5	87.6	29.86
62972	1760109300000	2025-10-10	07:15:00	41.716	2.073	12.72	13.363	3.407	0.791	9.276	8.1	5.515	1.045	0.48	0.1	28.244	1493.443	4.44	105.78	13	14304	1.47	0.02	10111	793	0	44.797	12.5	87.5	29.86
62973	1760110200000	2025-10-10	07:30:00	62.246	1.594	12.71	13.383	3.423	0.778	9.575	8.13	7.238	1.097	0.62	0.08	28.381	1493.672	4.46	109.33	13	14305	0.465	0.006	10111	793	0	57.961	12.1	88.7	29.84
62974	1760111100000	2025-10-10	07:45:00	79.78	2.392	12.71	13.385	3.434	0.787	9.813	8.15	7.937	1.04	0.78	0.06	28.475	1493.791	4.473	112.12	13	14306	0.774	0.01	10108	793	0	59.284	12.3	89	29.85
62975	1760112000000	2025-10-10	08:00:00	118.936	2.062	12.71	13.378	3.442	0.801	9.932	8.16	8.495	1.084	0.76	0.1	28.556	1493.863	4.485	113.52	13	14307	0.761	0.01	10124	795	0	66.314	12.1	89.5	29.86
62976	1760112900000	2025-10-10	08:15:00	311.746	1.694	12.87	13.38	3.424	0.769	10.134	8.2	9.33	1.133	0.91	0.09	28.393	1493.676	4.461	115.72	13	14308	-1.27	-0.017	10062	792	0	268.245	12.2	89.6	29.85
62977	1760113800000	2025-10-10	08:30:00	316.478	1.321	13.2	13.374	3.43	0.783	10.365	8.21	9.09	1.124	0.65	0.08	28.448	1493.722	4.469	118.39	13	14309	-1.51	-0.021	10062	794	0	298.035	12.2	89.1	29.84
62978	1760114700000	2025-10-10	08:45:00	337.105	0.846	13.27	13.365	3.44	0.768	10.384	8.21	8.722	1.165	0.82	0.38	28.548	1493.808	4.484	118.66	13	14310	-1.06	-0.014	10092	794	0	231.348	12.2	89.3	29.86
62979	1760115600000	2025-10-10	09:00:00	346.926	0.885	13.27	13.35	3.439	0.784	10.38	8.21	8.542	1.215	1.1	0.94	28.552	1493.762	4.484	118.57	13	14311	-0.857	-0.012	9974	794	0	140.522	12.3	89.4	29.86
62980	1760116500000	2025-10-10	09:15:00	268.368	0.627	13.18	13.362	3.443	0.782	10.344	8.21	8.762	1.037	1.25	0.17	28.581	1493.836	4.488	118.2	13	14312	0.636	0.008	10114	794	0	136.943	12.2	89	29.85
62981	1760117400000	2025-10-10	09:30:00	33.375	1.144	13.18	13.367	3.444	0.769	10.353	8.21	10.002	1.116	1.14	0.11	28.582	1493.853	4.488	118.31	13	14313	-0.925	-0.013	9992	792	0	118.609	12.2	89.2	29.85
62982	1760118300000	2025-10-10	09:45:00	30.41	1.438	13.21	13.354	3.451	0.78	10.271	8.19	9.355	1.116	1.98	0.17	28.658	1493.9	4.499	117.41	13	14314	0.227	0.003	10011	793	0	269.133	12.2	88.6	29.85
62983	1760119200000	2025-10-10	10:00:00	47.36	1.106	13.23	13.369	3.446	0.776	10.067	8.19	9.685	1.137	1.95	0.11	28.603	1493.886	4.491	115.06	13	14315	0.485	0.006	9891	793	0	224.587	12.3	88.6	29.85
62984	1760120100000	2025-10-10	10:15:00	34.383	1.601	13.29	13.346	3.45	0.774	10.146	8.18	9.861	1.12	2.05	0.19	28.65	1493.864	4.498	115.95	13	14316	0.622	0.008	10076	792	0	169.052	12.4	88.3	29.84
62985	1760121000000	2025-10-10	10:30:00	35.858	1.107	13.26	13.363	3.448	0.781	10.046	8.19	9.278	1.085	1.34	0.1	28.619	1493.884	4.494	114.83	13	14317	0.253	0.003	10097	792	0	316.517	12.3	87.8	29.84
62986	1760121900000	2025-10-10	10:45:00	89.178	0.751	13.33	13.358	3.447	0.774	10.194	8.2	9.73	1.086	1.29	0.11	28.621	1493.871	4.494	116.51	13	14318	-0.071	0	10100	793	0	249.643	12.4	87.8	29.85
62987	1760122800000	2025-10-10	11:00:00	36.51	0.879	13.41	13.374	3.446	0.769	10.277	8.2	9.286	1.066	0.96	0.17	28.592	1493.889	4.49	117.47	13	14319	-0.758	-0.01	10096	793	0	262.966	12.5	87.8	29.85
62988	1760123700000	2025-10-10	11:15:00	87.416	1.737	13.32	13.391	3.44	0.776	10.344	8.2	7.481	1.061	0.89	0.15	28.529	1493.871	4.481	118.23	13	14320	0.25	0.003	10123	793	0	176.056	12.7	88.2	29.84
62989	1760124600000	2025-10-10	11:30:00	159.027	1.466	13.22	13.336	3.459	0.776	10.053	8.14	5.798	0.844	0.78	0.11	28.745	1493.94	4.512	114.94	13	14321	3.07	0.043	10148	792	0	133.558	12.8	87.8	29.85
62990	1760125500000	2025-10-10	11:45:00	167.949	0.94	13.23	13.213	3.466	0.779	9.466	8.11	5.886	0.876	0.92	0.13	28.903	1493.715	4.535	108.05	13	14322	3.23	0.045	10129	793	0	184.674	12.7	87.7	29.84
62991	1760126400000	2025-10-10	12:00:00	143.695	1.029	13.28	13.053	3.466	0.77	8.989	8.07	5.339	0.912	1.26	0.42	29.025	1493.319	4.555	102.35	13	14323	5.28	0.074	10111	793	0	293.551	12.7	87.5	29.84
62992	1760127300000	2025-10-10	12:15:00	101.992	0.027	13.29	12.992	3.465	0.775	8.602	8.04	4.99	1.042	1.48	0.43	29.059	1493.15	4.56	97.83	13	14324	7.21	0.101	10000	793	0	205.564	12.9	87.7	29.84
62993	1760128200000	2025-10-10	12:30:00	169.599	1.173	13.25	13.257	3.471	0.778	8.583	8.08	5.256	0.761	1.34	0.09	28.911	1493.873	4.536	98	13	14325	7.35	0.103	10050	795	0	137.542	12.9	87.7	29.85
62994	1760129100000	2025-10-10	12:45:00	152.4	1.651	13.32	13.302	3.47	0.772	9.108	8.1	5.909	0.885	1.95	0.19	28.867	1493.971	4.529	104.08	13	14326	6.78	0.095	10029	794	0	137.568	12.9	87.7	29.84
62995	1760130000000	2025-10-10	13:00:00	165.433	2.096	13.16	13.169	3.471	0.775	9.2	8.09	6.28	0.937	1.08	0.18	28.977	1493.655	4.546	104.99	13	14327	1.11	0.015	10062	795	0	87.71	13	87.1	29.84
62996	1760130900000	2025-10-10	13:15:00	155.599	1.706	13.14	13.252	3.468	0.771	9.122	8.1	6.718	0.984	1.15	0.17	28.89	1493.831	4.533	104.16	13	14328	-0.849	-0.011	10109	794	0	113.967	13.1	87.4	29.84
62997	1760131800000	2025-10-10	13:30:00	160.534	2.19	13.16	13.235	3.469	0.783	9.296	8.11	8.848	1.012	1.39	0.16	28.908	1493.794	4.536	106.16	13	14329	2.42	0.033	10124	793	0	128.283	13.2	88.5	29.84
62998	1760132700000	2025-10-10	13:45:00	154.152	2.687	13.2	13.326	3.465	0.779	9.446	8.13	9.674	1.036	1.09	0.14	28.804	1493.979	4.52	107.99	13	14330	-0.699	-0.009	10108	792	0	141.708	13.1	88.9	29.84
62999	1760133600000	2025-10-10	14:00:00	135.962	1.73	13.53	13.39	3.461	0.782	9.951	8.17	8.236	1.046	1.21	0.09	28.724	1494.1	4.508	113.87	13	14331	-0.694	-0.009	10068	795	0	658.673	13.1	88.9	29.84
63000	1760134500000	2025-10-10	14:15:00	123.346	1.135	13.68	13.414	3.466	0.777	10.359	8.19	10.128	1.077	1.22	0.11	28.749	1494.21	4.511	118.62	13	14332	-1.85	-0.025	10112	792	0	587.235	13.2	90.2	29.84
63001	1760135400000	2025-10-10	14:30:00	43.617	1.662	13.79	13.472	3.468	0.776	10.612	8.22	11.146	1.043	1.12	0.09	28.728	1494.377	4.508	121.66	13	14333	-2.1	-0.029	10102	793	0	440.413	13.4	89.7	29.83
63002	1760136300000	2025-10-10	14:45:00	85.016	1.662	13.72	13.511	3.472	0.774	10.942	8.24	11.882	1.098	1.03	0.16	28.735	1494.518	4.508	125.54	13	14334	-2.62	-0.036	10114	791	0	413.339	13.5	89.2	29.84
63003	1760137200000	2025-10-10	15:00:00	330.404	1.62	13.74	13.551	3.476	0.77	11.095	8.25	12.854	1.139	1.14	0.14	28.737	1494.654	4.508	127.41	13	14335	-2.33	-0.032	10121	792	0	494.068	13.5	90.2	29.83
63004	1760138100000	2025-10-10	15:15:00	321.236	2.309	13.67	13.588	3.474	0.766	11.362	8.28	14.213	1.156	1.5	0.1	28.691	1494.722	4.501	130.53	13	14336	-2.18	-0.03	10059	791	0	353.441	13.4	90.6	29.82
63005	1760139000000	2025-10-10	15:30:00	303.24	1.537	13.54	13.614	3.476	0.773	11.76	8.32	12.898	1.115	1.92	0.13	28.687	1494.806	4.501	135.15	13	14337	-2.43	-0.034	10104	792	0	240.916	13.6	91.3	29.83
63006	1760139900000	2025-10-10	15:45:00	193.939	0.027	13.44	13.573	3.484	0.77	12.016	8.31	9.652	0.849	2.18	0.08	28.793	1494.791	4.516	138.04	13	14338	-2.06	-0.028	10079	792	0	77.918	13.7	91.3	29.84
63007	1760140800000	2025-10-10	16:00:00	267.421	1.205	13.24	13.568	3.485	0.78	11.237	8.28	10.593	0.928	1.56	0.14	28.809	1494.796	4.518	129.05	13	14339	-1.78	-0.025	10092	794	0	93.257	13.7	91.2	29.84
63008	1760141700000	2025-10-10	16:15:00	280.117	0.885	13.26	13.38	3.496	0.778	10.73	8.22	8.019	0.771	1.06	0.07	29.054	1494.455	4.555	122.99	13	14340	-0.346	-0.004	10109	792	0	86.714	13.7	91.9	29.84
63009	1760142600000	2025-10-10	16:30:00	332.19	1.556	13.16	13.424	3.494	0.763	9.772	8.17	8.655	0.818	1.34	0.09	29.003	1494.541	4.547	112.06	13	14341	4.1	0.057	10148	792	0	91.934	13.7	92.1	29.83
63010	1760143500000	2025-10-10	16:45:00	347.014	0.769	13.15	13.539	3.496	0.763	10.394	8.24	11.528	0.883	1.41	0.09	28.93	1494.841	4.536	119.43	13	14342	-1.79	-0.025	10060	791	0	78.702	13.7	92.4	29.82
63011	1760144400000	2025-10-10	17:00:00	344.774	1.654	13.12	13.353	3.513	0.759	10.464	8.16	10.71	0.82	1.64	0.11	29.23	1494.569	4.58	120.04	13	14343	2.09	0.029	10120	792	0	46.734	13.7	92.7	29.82
63012	1760145300000	2025-10-10	17:15:00	308.855	2.49	13.05	13.438	3.505	0.759	9.915	8.17	12.799	0.817	1.78	0.11	29.091	1494.689	4.56	113.79	13	14344	1.72	0.024	10124	793	0	9.856	13.6	92.6	29.83
63013	1760146200000	2025-10-10	17:30:00	348.169	2.216	13.01	13.46	3.493	0.758	10.322	8.22	15.729	0.986	2.53	0.12	28.964	1494.614	4.541	118.48	13	14345	-0.137	-0.001	10163	793	0	3.726	13.4	92.6	29.83
63014	1760147100000	2025-10-10	17:45:00	345.934	2.34	13.05	13.296	3.506	0.761	10.565	8.16	10.514	0.785	1.65	0.38	29.212	1494.357	4.578	120.99	13	14346	3.7	0.051	10128	793	0	0.477	13.3	92.7	29.83
63015	1760148000000	2025-10-10	18:00:00	340.407	2.893	12.98	12.907	3.529	0.765	9.387	8.07	5.136	0.464	1.87	0.09	29.719	1493.643	4.654	107.05	13	14347	10.9	0.152	10006	794	0	0.053	13.3	92.6	29.83
63016	1760148900000	2025-10-10	18:15:00	348.161	2.083	12.98	13.044	3.524	0.761	8.249	8.03	6.484	0.535	1.51	0.18	29.572	1493.934	4.632	94.22	13	14348	13.7	0.192	10126	793	0	0.029	13.2	93	29.83
63017	1760149800000	2025-10-10	18:30:00	343.54	1.594	12.94	13.284	3.504	0.768	8.7	8.11	9.191	0.664	1.49	0.09	29.198	1494.301	4.576	99.57	13	14349	0.731	0.01	10127	795	0	0.008	13.3	93.8	29.83
63018	1760150700000	2025-10-10	18:45:00	22.89	1.762	12.95	13.37	3.494	0.766	9.693	8.18	8.66	0.683	0.86	0.07	29.044	1494.408	4.554	111.06	13	14350	-2.26	-0.031	10133	795	0	-0.001	13.2	94.3	29.84
63019	1760151600000	2025-10-10	19:00:00	9.781	1.95	12.94	13.407	3.486	0.766	10.434	8.23	11.495	0.925	1.36	0.09	28.937	1494.405	4.538	119.6	12.9	14351	-1.95	-0.027	10127	793	0	0.011	13.2	94.6	29.83
63020	1760152500000	2025-10-10	19:15:00	36.235	1.157	12.94	13.49	3.475	0.762	11.172	8.3	13.836	1.179	1.07	0.24	28.773	1494.492	4.514	128.16	13	14352	-2.06	-0.028	10099	792	0	0.02	13.1	95.2	29.83
63021	1760153400000	2025-10-10	19:30:00	336.88	0.817	12.91	13.442	3.472	0.765	11.802	8.29	12.849	1.057	1.39	0.12	28.784	1494.344	4.516	135.27	13	14353	-2.5	-0.035	10085	791	0	0.014	13	95.1	29.83
63022	1760154300000	2025-10-10	19:45:00	15.604	0.955	12.91	13.37	3.464	0.764	11.414	8.28	11.93	1.031	1.53	0.1	28.768	1494.084	4.515	130.61	12.9	14354	-1.91	-0.026	10140	792	0	-0.017	12.9	95.3	29.83
63023	1760155200000	2025-10-10	20:00:00	51.578	0.918	12.98	13.316	3.45	0.769	11.013	8.22	8.775	0.965	1.27	0.08	28.68	1493.798	4.503	125.82	13	14355	1.39	0.019	10111	793	0	-0.005	12.8	95.1	29.84
63024	1760156100000	2025-10-10	20:15:00	51.157	1.145	12.9	13.186	3.473	0.765	10.134	8.16	7.108	0.987	0.85	0.08	28.983	1493.717	4.547	115.69	12.9	14356	2.35	0.032	10150	793	0	0	12.8	94	29.84
63025	1760157000000	2025-10-10	20:30:00	109.725	0.431	12.88	12.995	3.484	0.766	8.741	8.06	4.335	1.022	0.54	0.13	29.238	1493.372	4.585	99.54	12.9	14357	7.6	0.106	10137	793	0	0.017	12.8	93.4	29.83
63026	1760157900000	2025-10-10	20:45:00	158.823	1.77	12.88	12.93	3.484	0.764	7.898	8	2.983	1.023	0.5	0.1	29.288	1493.213	4.593	89.84	12.9	14358	8.65	0.121	10162	792	0	0.003	12.9	92.9	29.83
63027	1760158800000	2025-10-10	21:00:00	220.573	1	12.87	12.936	3.482	0.761	7.589	7.99	3.025	1.115	0.69	0.1	29.262	1493.201	4.589	86.32	12.9	14359	7.9	0.111	10171	793	0	0.006	12.9	92.4	29.82
63028	1760159700000	2025-10-10	21:15:00	264.191	0.664	12.83	12.939	3.485	0.766	7.595	7.98	2.556	0.898	0.6	0.08	29.285	1493.238	4.593	86.41	13	14360	7.3	0.102	10149	794	0	0.029	12.8	92.1	29.82
63029	1760160600000	2025-10-10	21:30:00	7.775	0.024	12.82	12.974	3.479	0.768	7.685	8	2.054	0.951	0.23	0.09	29.2	1493.257	4.58	87.45	13	14361	5.7	0.079	10182	794	0	0.016	12.7	91.7	29.83
63030	1760161500000	2025-10-10	21:45:00	158.832	2.354	12.83	12.982	3.478	0.772	7.888	8	1.8	1.111	0.27	0.11	29.19	1493.271	4.579	89.77	12.9	14362	6.28	0.088	10152	794	0	0.016	12.8	89.4	29.84
63031	1760162400000	2025-10-10	22:00:00	164.371	2.739	12.81	12.989	3.484	0.764	7.865	7.98	1.201	1.42	0.19	0.11	29.238	1493.353	4.585	89.55	12.9	14363	6.62	0.092	10117	794	0	-0.001	13	89.3	29.84
63032	1760163300000	2025-10-10	22:15:00	166.401	3.87	12.79	13.011	3.485	0.762	7.657	7.96	0.981	1.478	0.11	0.09	29.229	1493.416	4.584	87.22	12.9	14364	7.9	0.111	10035	794	0	0.02	12.7	87.6	29.84
63033	1760164200000	2025-10-10	22:30:00	173.711	2.916	12.8	13.014	3.485	0.765	7.507	7.95	0.937	1.569	0.13	0.32	29.23	1493.427	4.584	85.51	12.9	14365	7.64	0.107	10057	794	0	-0.014	12.6	86.3	29.84
63034	1760165100000	2025-10-10	22:45:00	161.858	3.207	12.79	13.026	3.487	0.762	7.389	7.93	0.971	1.512	0.18	0.25	29.24	1493.479	4.585	84.19	12.9	14366	9.08	0.127	9846	794	0	0.014	12.7	85	29.84
63035	1760166000000	2025-10-10	23:00:00	174.673	2.307	12.82	13.172	3.448	0.767	7.282	7.91	0.839	2.208	0.52	0.11	28.767	1493.415	4.517	82.98	12.9	14367	8.49	0.119	10038	792	0	0.016	12.6	83.9	29.83
63036	1760166900000	2025-10-10	23:15:00	177.179	1.893	12.76	13.247	3.411	0.759	7.232	7.88	0.832	2.119	0.05	0.1	28.37	1493.202	4.46	82.33	12.9	14368	7.49	0.105	9996	793	0	-0.001	12.7	85.1	29.84
63037	1760167800000	2025-10-10	23:30:00	150.747	2.165	12.74	13.285	3.357	0.766	7.32	7.87	0.918	1.801	0.03	0.09	27.84	1492.704	4.384	83.13	12.9	14369	7.03	0.098	9993	792	0	0.011	12.7	85.2	29.84
63038	1760168700000	2025-10-10	23:45:00	137.316	2.46	12.72	13.304	3.353	0.768	7.444	7.87	0.937	1.915	0.04	0.12	27.795	1492.715	4.377	84.55	12.9	14370	6.67	0.093	9965	793	0	0.026	12.6	85.6	29.83
63039	1760169600000	2025-10-11	00:00:00	126.267	1.914	12.69	13.307	3.326	0.759	7.483	7.86	0.939	1.976	0.02	0.09	27.539	1492.425	4.341	84.86	12.9	14371	6.71	0.094	9916	792	0	-0.017	12.5	87.9	29.84
63040	1760170500000	2025-10-11	00:15:00	169.781	2.068	12.69	13.207	3.373	0.761	7.463	7.86	0.957	1.918	0.03	0.12	28.051	1492.688	4.415	84.77	12.9	14372	6.3	0.088	9920	792	0	-0.014	12.5	89.6	29.84
63041	1760171400000	2025-10-11	00:30:00	172.238	1.798	12.69	13.298	3.369	0.766	7.505	7.87	1.082	1.801	0.04	0.14	27.943	1492.872	4.398	85.31	13	14373	6.45	0.09	9746	793	0	0.005	12.4	91.4	29.84
63042	1760172300000	2025-10-11	00:45:00	196.233	0.823	12.71	13.281	3.408	0.772	7.558	7.87	22.56	4.029	18.29	1.82	28.316	1493.252	4.451	86.09	12.9	14374	7	0.098	9825	793	0	0.026	12.2	92	29.84
63043	1760173200000	2025-10-11	01:00:00	334.349	0.025	12.69	13.301	3.399	0.766	7.499	7.87	1.029	1.717	0.02	0.14	28.22	1493.207	4.438	85.4	12.9	14375	6.71	0.094	9757	793	0	0.019	12.1	92.2	29.84
63044	1760174100000	2025-10-11	01:15:00	88.054	2.036	12.68	13.305	3.333	0.764	7.627	7.86	0.965	1.69	0.06	0.32	27.605	1492.497	4.35	86.52	12.9	14376	7.44	0.104	9601	791	0	0.026	11.9	91.8	29.84
63045	1760175000000	2025-10-11	01:30:00	88.626	2.23	12.68	13.303	3.296	0.767	7.669	7.85	1.067	1.62	0.03	0.12	27.274	1492.101	4.303	86.82	12.9	14377	6.56	0.091	9772	792	0	-0.001	12	91.3	29.84
63046	1760175900000	2025-10-11	01:45:00	86.549	2.494	12.63	13.281	3.313	0.766	7.594	7.83	1.083	1.655	0.08	0.16	27.439	1492.221	4.327	86.02	13	14378	6.11	0.085	9726	792	0	0	12.1	92.3	29.84
63047	1760176800000	2025-10-11	02:00:00	90.509	2.255	12.69	13.288	3.33	0.769	7.309	7.83	1.572	1.464	0.28	0.14	27.595	1492.427	4.349	82.89	13	14379	5.94	0.083	9782	792	0	-0.003	11.9	93.1	29.84
63048	1760177700000	2025-10-11	02:15:00	99.225	1.573	12.68	13.269	3.419	0.767	7.592	7.88	2.689	1.32	0.44	0.21	28.423	1493.338	4.467	86.51	13	14380	6.81	0.095	9797	794	0	0.051	11.8	93.1	29.84
63049	1760178600000	2025-10-11	02:30:00	111.928	2.09	12.63	13.308	3.429	0.763	8.075	7.96	5.17	1.283	1.58	0.26	28.486	1493.543	4.475	92.13	12.9	14381	4.59	0.064	10048	793	0	0.019	11.9	93.4	29.84
63050	1760179500000	2025-10-11	02:45:00	108.583	1.883	12.65	13.389	3.45	0.771	8.852	8.09	11.005	1.149	1.5	0.2	28.617	1493.971	4.493	101.23	12.9	14382	2.95	0.041	10096	792	0	0.034	12.1	93.7	29.84
63051	1760180400000	2025-10-11	03:00:00	176.128	0.426	12.68	13.401	3.468	0.766	10.336	8.18	11.235	1.187	1.3	0.39	28.774	1494.195	4.515	118.34	13	14383	-2.01	-0.028	10075	792	0	-0.005	12.1	93.9	29.84
63052	1760181300000	2025-10-11	03:15:00	244.418	2	12.76	13.342	3.48	0.768	10.51	8.16	6.928	0.965	1.35	0.18	28.928	1494.178	4.538	120.3	12.9	14384	0.227	0.003	10092	792	0	-0.014	12.1	93.7	29.84
63053	1760182200000	2025-10-11	03:30:00	218.056	2.21	12.67	13.316	3.411	0.767	9.818	8.14	9.599	1.016	1.79	0.12	28.319	1493.374	4.452	111.91	12.9	14385	1.54	0.021	10114	792	0	0.029	11.9	93.9	29.84
63054	1760183100000	2025-10-11	03:45:00	215.898	2.268	12.68	13.368	3.433	0.763	10.103	8.15	9.393	1.087	1	0.12	28.476	1493.733	4.473	115.38	12.9	14386	1.82	0.025	10099	793	0	-0.023	12	94	29.84
63055	1760184000000	2025-10-11	04:00:00	216.817	2.102	12.63	13.464	3.472	0.77	10.335	8.21	12.066	1.138	1.63	0.19	28.769	1494.399	4.514	118.49	13.5	14387	-1.48	-0.02	10118	792	0	0.023	11.9	93.4	29.84
63056	1760184900000	2025-10-11	04:15:00	205.68	2.33	12.67	13.432	3.48	0.77	10.977	8.23	12.606	1.083	1.25	0.12	28.867	1494.407	4.528	125.85	13	14388	-2.52	-0.035	10080	792	0	0.022	12	93.4	29.83
63057	1760185800000	2025-10-11	04:30:00	206.471	2.886	12.63	13.426	3.482	0.768	11.03	8.24	12.221	1.036	1.43	0.09	28.891	1494.416	4.531	126.46	13	14389	-2.16	-0.03	10056	793	0	0.039	11.9	93.5	29.84
63058	1760186700000	2025-10-11	04:45:00	206.004	2.414	12.68	13.431	3.488	0.769	10.849	8.22	9.945	0.965	1.05	0.1	28.936	1494.487	4.538	124.43	12.9	14390	-2.26	-0.031	10141	792	0	-0.006	11.8	93.5	29.84
63059	1760187600000	2025-10-11	05:00:00	185.623	1.997	12.63	13.443	3.475	0.764	10.726	8.24	12.037	0.999	1.18	0.1	28.806	1494.373	4.519	122.94	12.9	14391	-2	-0.028	10114	792	0	0.037	11.8	93.8	29.83
63060	1760188500000	2025-10-11	05:15:00	168.785	2.719	12.63	13.476	3.487	0.764	10.927	8.25	12.617	1.076	1.02	0.11	28.895	1494.589	4.531	125.41	13	14392	-2.22	-0.031	10071	792	0	0.011	11.8	93.6	29.83
63061	1760189400000	2025-10-11	05:30:00	167.223	2.14	12.63	13.438	3.488	0.766	10.789	8.22	8.508	0.84	1.05	0.15	28.932	1494.504	4.537	123.75	12.9	14393	-1.6	-0.022	10108	793	0	0.008	11.8	93	29.83
63062	1760190300000	2025-10-11	05:45:00	177.351	2.474	12.63	13.262	3.49	0.764	9.903	8.1	1.822	0.525	0.35	0.05	29.083	1494.089	4.56	113.28	12.9	14394	3.35	0.046	10141	793	0	0.045	11.7	93.2	29.83
63063	1760191200000	2025-10-11	06:00:00	188.25	1.832	12.63	13.212	3.494	0.77	8.334	8.03	2.319	0.674	0.34	0.06	29.161	1494.017	4.572	95.28	12.9	14395	5.46	0.076	10190	794	0	0.138	11.7	93.5	29.84
63064	1760192100000	2025-10-11	06:15:00	197.508	2.139	12.63	13.217	3.494	0.77	7.858	8	2.677	0.713	0.57	0.09	29.157	1494.029	4.571	89.84	12.9	14396	5.42	0.076	10177	794	0	1.509	11.6	93.1	29.84
63065	1760193000000	2025-10-11	06:30:00	186.952	2.227	12.63	13.258	3.38	0.775	8.07	8.1	7.859	0.961	1.25	0.11	28.073	1492.888	4.417	91.71	12.9	14397	1.53	0.021	10141	792	0	7.806	11.7	93.2	29.84
63066	1760193900000	2025-10-11	06:45:00	173.871	2.044	12.65	13.302	3.431	0.784	8.919	8.13	3.317	0.633	1.13	0.11	28.51	1493.552	4.479	101.74	12.9	14398	2.26	0.031	10134	792	0	15.58	11.6	92.5	29.84
63067	1760194800000	2025-10-11	07:00:00	158.086	2.183	12.68	13.387	3.491	0.776	9.264	8.12	3.557	0.551	0.78	0.05	29.003	1494.417	4.548	106.19	12.9	14399	-0.37	-0.005	10166	792	0	31.968	11.6	92.6	29.85
63068	1760195700000	2025-10-11	07:15:00	165.546	2.685	12.69	13.413	3.484	0.775	9.442	8.16	6.871	0.749	1.43	0.07	28.917	1494.402	4.535	108.22	12.9	14400	-0.431	-0.006	10109	794	0	54.477	11.7	92.9	29.85
63069	1760196600000	2025-10-11	07:30:00	153.298	3.156	12.7	13.357	3.441	0.78	10.084	8.2	10.885	1.104	0.85	0.16	28.564	1493.8	4.486	115.21	12.9	14401	-1.6	-0.022	10097	792	0	82.369	11.6	92.4	29.85
63070	1760197500000	2025-10-11	07:45:00	160.302	2.511	12.7	13.327	3.44	0.782	10.754	8.23	10.883	1.162	1.38	0.17	28.571	1493.709	4.487	122.84	12.9	14402	-2	-0.028	10086	793	0	80.216	11.6	92.2	29.86
63071	1760198400000	2025-10-11	08:00:00	173.684	2.548	12.63	13.326	3.454	0.775	10.724	8.2	3.792	0.697	0.57	0.09	28.706	1493.861	4.506	122.59	12.9	14403	1.28	0.017	10130	792	0	88.269	11.6	92.1	29.86
63072	1760199300000	2025-10-11	08:15:00	161.569	3.227	12.69	13.328	3.445	0.777	10.374	8.22	7.171	0.914	1.13	0.12	28.623	1493.771	4.495	118.5	12.9	14404	-1.14	-0.015	10085	793	0	131.923	11.5	89.6	29.86
63073	1760200200000	2025-10-11	08:30:00	153.639	3.385	12.76	13.371	3.454	0.775	10.749	8.26	11.502	1.263	0.85	0.21	28.671	1493.974	4.501	122.93	12.9	14405	-2.26	-0.031	10119	793	0	240.984	11.5	90.5	29.86
63074	1760201100000	2025-10-11	08:45:00	151.47	3.636	12.8	13.403	3.455	0.756	11.3	8.31	12.761	1.247	0.78	0.1	28.66	1494.066	4.499	129.31	12.9	14406	-2.05	-0.028	10046	791	0	228.043	11.5	90.1	29.86
63075	1760202000000	2025-10-11	09:00:00	150.171	3.778	12.82	13.391	3.459	0.778	11.827	8.33	12.537	1.186	0.73	0.1	28.705	1494.079	4.505	135.34	12.9	14407	-2.17	-0.03	10075	792	0	138.155	11.6	91	29.86
63076	1760202900000	2025-10-11	09:15:00	153.339	3.348	12.89	13.409	3.462	0.771	11.863	8.32	12.463	1.129	0.8	0.11	28.718	1494.156	4.507	135.82	12.9	14408	-2.1	-0.029	10081	792	0	149.887	11.6	91.1	29.86
63077	1760203800000	2025-10-11	09:30:00	164.453	3.164	12.89	13.357	3.457	0.774	11.825	8.32	13.026	1.199	0.84	0.22	28.709	1493.97	4.506	135.23	12.9	14409	-2.13	-0.029	10078	792	0	150.303	11.5	91.2	29.86
63078	1760204700000	2025-10-11	09:45:00	156.467	3.409	12.99	13.339	3.452	0.783	11.822	8.32	13.561	1.205	1.02	0.09	28.679	1493.875	4.502	135.11	12.9	14410	-1.94	-0.027	10080	791	0	320.681	11.5	91.1	29.87
63079	1760205600000	2025-10-11	10:00:00	154.748	3.55	13.1	13.296	3.445	0.783	11.835	8.32	12.864	1.161	0.86	0.09	28.643	1493.687	4.498	135.12	12.9	14411	-2.33	-0.032	10063	791	0	225.486	11.5	91.3	29.86
63080	1760206500000	2025-10-11	10:15:00	153.965	3.767	13.16	13.276	3.457	0.764	11.73	8.31	14.393	1.246	2.84	0.5	28.768	1493.768	4.516	133.96	12.9	14412	-2.89	-0.04	9577	791	0	203.925	11.4	91.6	29.86
63081	1760207400000	2025-10-11	10:30:00	157	3.399	13.13	13.33	3.469	0.783	11.59	8.3	13.418	1.169	2.16	0.39	28.841	1494.035	4.525	132.58	13	14413	-2.01	-0.028	10119	793	0	215.433	11.4	91.1	29.86
63082	1760208300000	2025-10-11	10:45:00	165.849	2.567	13.14	13.366	3.468	0.787	11.393	8.3	13.684	1.069	1.01	0.09	28.806	1494.115	4.52	130.38	13	14414	-2.76	-0.038	10084	793	0	194.967	11.5	91.8	29.86
63083	1760209200000	2025-10-11	11:00:00	161.182	3.341	13.27	13.345	3.466	0.766	11.381	8.29	13.155	1.02	0.95	0.06	28.796	1494.034	4.519	130.19	13	14415	-2.5	-0.035	10109	792	0	239.156	11.6	91.1	29.86
63084	1760210100000	2025-10-11	11:15:00	160.028	3.585	13.25	13.344	3.469	0.764	11.311	8.29	13.563	1.035	0.89	0.08	28.827	1494.063	4.523	129.41	13	14416	-2.06	-0.028	10112	793	0	194.149	11.7	90.7	29.86
63085	1760211000000	2025-10-11	11:30:00	158.315	3.242	13.17	13.288	3.464	0.786	11.125	8.25	8.17	0.934	0.68	0.1	28.823	1493.874	4.523	127.13	12.9	14417	-1.55	-0.021	10151	792	0	204.628	11.9	91.1	29.86
63086	1760211900000	2025-10-11	11:45:00	149.803	3.598	13.23	13.285	3.465	0.791	10.204	8.2	5.248	0.812	0.45	0.07	28.838	1493.882	4.525	116.61	12.9	14418	-0.663	-0.009	10205	792	0	240.346	12	90.4	29.86
63087	1760212800000	2025-10-11	12:00:00	159.319	3.64	13.23	13.292	3.463	0.797	9.916	8.19	5.827	0.835	0.58	0.13	28.809	1493.872	4.521	113.32	12.9	14419	-0.977	-0.013	10144	793	0	263.218	12	90.4	29.86
63088	1760213700000	2025-10-11	12:15:00	152.444	3.579	13.26	13.3	3.461	0.793	10.075	8.21	7.676	1.141	1.51	1.36	28.791	1493.874	4.519	115.13	12.9	14420	-1.52	-0.021	10156	792	0	242.057	12.1	91	29.85
63089	1760214600000	2025-10-11	12:30:00	146.157	4.35	13.31	13.296	3.463	0.795	10.142	8.19	6.292	1.081	4.79	1.23	28.812	1493.888	4.522	115.91	13	14421	-0.855	-0.012	10209	793	0	297.39	12.2	89.6	29.85
63090	1760215500000	2025-10-11	12:45:00	146.598	4.656	13.43	13.3	3.463	0.824	9.799	8.17	2.849	0.712	0.24	0.06	28.812	1493.902	4.522	111.99	13	14422	-0.415	-0.005	10216	792	0	450.44	12.4	88.5	29.85
63091	1760216400000	2025-10-11	13:00:00	149.019	3.996	13.42	13.309	3.46	0.813	9.473	8.15	2.102	0.702	0.31	0.07	28.769	1493.882	4.516	108.26	13	14423	-0.058	0	10233	793	0	298.841	12.4	88.3	29.85
63092	1760217300000	2025-10-11	13:15:00	142.625	4.375	13.34	13.316	3.452	0.784	9.242	8.13	1.398	0.728	0.22	0.04	28.691	1493.812	4.504	105.59	13	14424	0.165	0.002	10230	793	0	300.643	12.5	88.3	29.85
63093	1760218200000	2025-10-11	13:30:00	130.224	3.719	13.36	13.33	3.448	0.8	9.237	8.13	1.364	0.749	0.24	0.05	28.651	1493.811	4.499	105.53	13	14425	0.054	0	10228	792	0	231.741	12.7	89.4	29.85
63094	1760219100000	2025-10-11	13:45:00	142.365	3.539	13.37	13.325	3.449	0.802	9.275	8.13	1.515	0.757	0.52	0.07	28.657	1493.802	4.499	105.96	13	14426	-0.192	-0.002	10229	794	0	256.138	12.6	88.3	29.84
63095	1760220000000	2025-10-11	14:00:00	141.169	3.808	13.39	13.326	3.452	0.755	9.312	8.13	1.536	0.741	0.22	0.09	28.687	1493.839	4.504	106.41	13	14427	-0.413	-0.005	10215	792	0	268.672	12.8	87.8	29.84
63096	1760220900000	2025-10-11	14:15:00	136.173	3.642	13.36	13.348	3.455	0.749	9.418	8.16	2.619	0.718	0.22	0.05	28.701	1493.93	4.505	107.66	13	14428	-1.16	-0.016	10212	793	0	194.407	12.8	88	29.84
63097	1760221800000	2025-10-11	14:30:00	130.989	4.306	14.35	13.363	3.456	0.787	9.774	8.17	1.897	0.673	0.22	0.05	28.694	1493.972	4.504	111.77	13	14429	-1.27	-0.017	10210	791	0	624.663	13	87.7	29.83
63098	1760222700000	2025-10-11	14:45:00	137.395	3.187	13.76	13.379	3.456	0.791	10.041	8.19	2.719	0.738	0.35	0.08	28.684	1494.017	4.503	114.86	13	14430	-1.69	-0.023	10214	792	0	531.331	13	87.2	29.83
63099	1760223600000	2025-10-11	15:00:00	141.049	3.606	13.83	13.397	3.456	0.77	10.202	8.21	3.118	0.705	0.28	0.08	28.674	1494.063	4.501	116.74	13	14431	-1.84	-0.025	10200	792	0	446.642	13.2	85.5	29.83
63100	1760224500000	2025-10-11	15:15:00	141.453	2.879	13.5	13.397	3.457	0.752	10.344	8.22	4.069	0.674	0.55	0.05	28.676	1494.066	4.501	118.37	13	14432	-2.2	-0.03	10213	792	0	272.715	13.3	86.1	29.84
63101	1760225400000	2025-10-11	15:30:00	130.238	2.918	13.49	13.391	3.457	0.79	10.411	8.22	4.082	0.77	0.52	0.12	28.684	1494.054	4.503	119.12	13	14433	-1.74	-0.024	10206	791	0	534.337	13.4	86	29.83
63102	1760226300000	2025-10-11	15:45:00	148.131	2.564	13.38	13.415	3.461	0.772	10.626	8.25	9.357	0.868	0.69	0.07	28.699	1494.155	4.504	121.66	13	14434	-2.28	-0.032	10165	792	0	189.653	13.4	85.2	29.83
63103	1760227200000	2025-10-11	16:00:00	152.695	1.718	13.33	13.423	3.461	0.769	11.202	8.29	12.339	1	0.71	0.11	28.694	1494.174	4.504	128.27	13	14435	-2.23	-0.031	10174	791	0	167.904	13.4	85.5	29.83
63104	1760228100000	2025-10-11	16:15:00	169.261	0.92	13.26	13.418	3.465	0.749	11.56	8.3	14.722	0.934	1.23	0.07	28.741	1494.213	4.51	132.39	13	14436	-2.68	-0.037	10134	791	0	49.081	13.4	86.2	29.83
63105	1760229000000	2025-10-11	16:30:00	243.464	0.337	13.12	13.406	3.469	0.753	11.732	8.31	15.448	0.934	1.54	0.08	28.787	1494.226	4.517	134.36	13	14437	-2.61	-0.036	10131	793	0	47.254	13.3	86.6	29.83
63106	1760229900000	2025-10-11	16:45:00	268.276	4.85	13.12	13.387	3.466	0.761	11.808	8.32	15.234	0.979	1.19	0.11	28.768	1494.14	4.514	135.17	13	14438	-2.46	-0.034	10138	792	0	52.931	13.3	86.5	29.83
63107	1760230800000	2025-10-11	17:00:00	266.03	4.112	13.05	13.368	3.467	0.752	11.776	8.31	14.881	0.92	1.09	0.06	28.795	1494.109	4.518	134.78	13	14439	-2.31	-0.032	10037	792	0	25.089	12.5	84.8	29.83
63108	1760231700000	2025-10-11	17:15:00	260.492	3.995	12.99	13.343	3.469	0.678	11.694	8.31	15.551	1.03	2.61	0.2	28.827	1494.062	4.523	133.79	13	14440	-2.69	-0.037	10176	793	0	7.072	12.4	85.2	29.82
63109	1760232600000	2025-10-11	17:30:00	260.854	5.872	12.96	13.332	3.468	0.75	11.638	8.31	15.19	1.53	3.81	2.33	28.833	1494.033	4.524	133.13	13	14441	-2.31	-0.032	10090	793	0	2.485	12.4	84	29.82
63110	1760233500000	2025-10-11	17:45:00	263.496	5.612	13.05	13.274	3.47	0.685	11.422	8.29	13.565	1.07	1.1	0.09	28.888	1493.902	4.533	130.54	13.1	14442	-2.31	-0.032	10139	791	0	0.435	12.5	81.5	29.82
63111	1760234400000	2025-10-11	18:00:00	263.231	6.232	12.91	13.24	3.47	0.754	11.18	8.27	12.762	1.349	1.11	1.27	28.916	1493.822	4.537	127.71	13	14443	-1.72	-0.024	10114	794	0	0.046	12.6	81.2	29.81
63112	1760235300000	2025-10-11	18:15:00	266.274	5.716	12.88	13.212	3.47	0.773	10.943	8.25	12.57	1.111	2.05	0.41	28.939	1493.754	4.541	124.94	13.1	14444	-0.965	-0.013	10100	793	0	0.011	12.5	82.9	29.81
63113	1760236200000	2025-10-11	18:30:00	264.692	6.826	12.84	13.194	3.468	0.718	10.731	8.23	11.459	1.05	0.88	0.07	28.93	1493.681	4.539	122.46	13.1	14445	-0.405	-0.005	10143	793	0	0.009	12.5	82.8	29.81
63114	1760237100000	2025-10-11	18:45:00	263.5	7.128	12.78	13.086	3.461	0.485	10.061	8.17	9.64	1.316	2.44	1.39	28.947	1493.333	4.543	114.58	13.1	14446	2.65	0.037	10094	793	0	0.02	12.2	88.4	29.81
63115	1760238000000	2025-10-11	19:00:00	268.852	5.795	12.78	13.108	3.466	0.813	10.015	8.17	14.445	4.315	12.75	10.15	28.98	1493.451	4.548	114.13	13.1	14447	1.13	0.015	10122	793	0	0.006	12.2	88.3	29.82
63116	1760238900000	2025-10-11	19:15:00	278.168	4.146	12.88	13.1	3.464	0.71	9.986	8.16	11.745	2.236	6.58	4.68	28.966	1493.405	4.546	113.77	13.1	14448	1.77	0.024	10136	791	0	0.009	12.2	87.9	29.83
63117	1760239800000	2025-10-11	19:30:00	319.427	2.882	12.89	13.151	3.466	0.73	10.06	8.18	10.848	1.022	0.84	0.06	28.945	1493.554	4.542	114.72	13.1	14449	0.24	0.003	9974	794	0	0.016	12.1	87.1	29.84
63118	1760240700000	2025-10-11	19:45:00	297.178	2.443	12.91	13.195	3.468	0.769	10.491	8.21	12.113	1.004	1.18	0.08	28.934	1493.692	4.54	119.74	13.1	14450	-0.897	-0.012	10123	794	0	0.016	12	86.4	29.84
63119	1760241600000	2025-10-11	20:00:00	299.089	3.754	12.91	13.18	3.468	0.765	10.573	8.21	12.228	1.036	1.03	0.09	28.945	1493.651	4.542	120.65	13.1	14451	-1.21	-0.016	10101	793	0	-0.001	11.9	82.7	29.84
63120	1760242500000	2025-10-11	20:15:00	280.778	3.217	12.83	13.18	3.467	0.804	10.614	8.23	13.48	4.095	3.44	9.87	28.935	1493.64	4.54	121.09	13.1	14452	-1.83	-0.025	10152	794	0	0.005	11.9	82.6	29.84
63121	1760243400000	2025-10-11	20:30:00	265.784	3.608	12.72	13.191	3.469	0.779	10.652	8.23	12.477	1.003	1.19	0.05	28.941	1493.687	4.541	121.57	13.1	14453	-2	-0.028	10085	793	0	0.022	11.9	81.6	29.84
63122	1760244300000	2025-10-11	20:45:00	277.886	3.319	12.82	13.215	3.462	0.8	10.592	8.24	9.014	1.515	0.67	0.13	28.861	1493.671	4.529	120.89	13.1	14454	-1.97	-0.027	10145	795	0	0.036	11.9	82.5	29.84
63123	1760245200000	2025-10-11	21:00:00	275.05	4.813	12.8	13.229	3.454	0.771	10.209	8.21	3.364	1.09	0.34	0.06	28.781	1493.626	4.518	116.49	13.1	14455	-1.05	-0.014	10175	794	0	0.008	11.9	81.4	29.84
63124	1760246100000	2025-10-11	21:15:00	285.59	4.341	12.79	13.214	3.45	0.779	9.717	8.17	1.463	1.363	0.21	0.11	28.75	1493.538	4.514	110.83	13.1	14456	-1.26	-0.017	10137	793	0	-0.011	11.9	81.1	29.85
63125	1760247000000	2025-10-11	21:30:00	278.978	3.852	12.73	13.217	3.449	0.785	9.287	8.14	1.038	1.403	0.29	0.11	28.743	1493.54	4.513	105.91	13.1	14457	-0.564	-0.007	10055	793	0	-0.006	11.8	81	29.85
63126	1760247900000	2025-10-11	21:45:00	273.37	3.944	12.77	13.202	3.449	0.785	9.044	8.12	1.01	1.629	0.54	0.27	28.754	1493.501	4.514	103.12	13.1	14458	0.283	0.003	10147	793	0	0.012	11.9	81.5	29.86
63127	1760248800000	2025-10-11	22:00:00	253.514	2.105	12.73	13.176	3.452	0.782	8.865	8.1	0.999	1.257	0.4	0.23	28.798	1493.465	4.521	101.06	13.1	14459	0.627	0.008	9893	793	0	-0.003	11.9	81.3	29.85
63128	1760249700000	2025-10-11	22:15:00	254.919	2.153	12.7	13.122	3.455	0.781	8.581	8.06	0.825	1.199	0.25	0.11	28.866	1493.364	4.531	97.76	13.1	14460	2.97	0.041	9972	793	0	-0.026	11.8	82.6	29.86
63129	1760250600000	2025-10-11	22:30:00	187.149	2.744	12.76	13.095	3.454	0.782	8.265	8.04	0.682	1.573	0.06	0.2	28.877	1493.286	4.533	94.11	13	14461	3.52	0.049	9871	793	0	-0.008	11.6	82.9	29.87
63130	1760251500000	2025-10-11	22:45:00	210.63	2.084	12.81	13.085	3.453	0.803	8.156	8.02	0.713	1.727	0.13	0.23	28.88	1493.256	4.534	92.84	13.1	14462	5.34	0.074	9792	793	0	-0.009	11.3	83.4	29.87
63131	1760252400000	2025-10-11	23:00:00	200.328	2.46	12.81	13.063	3.451	0.788	8.069	8.01	0.633	1.333	0.05	0.11	28.881	1493.181	4.534	91.8	13	14463	4.76	0.066	9992	794	0	0.025	11.3	82.1	29.87
63132	1760253300000	2025-10-11	23:15:00	200.038	1.998	12.72	13.047	3.454	0.792	7.982	7.99	0.673	1.436	0.11	0.26	28.918	1493.172	4.54	90.81	13.1	14464	5.08	0.071	9733	792	0	0.016	11.5	80.8	29.88
63133	1760254200000	2025-10-11	23:30:00	188.47	3.436	12.71	13.033	3.426	0.784	7.954	7.99	0.428	1.617	0.01	0.08	28.663	1492.824	4.504	90.33	13	14465	3.98	0.055	10045	793	0	0.019	11.4	82	29.88
63134	1760255100000	2025-10-11	23:45:00	173.109	3.131	12.7	13.008	3.409	0.781	7.976	7.98	0.453	1.69	0.02	0.1	28.53	1492.581	4.485	90.45	13.1	14466	4.73	0.066	10014	793	0	0.014	11.5	84	29.87
63135	1760256000000	2025-10-12	00:00:00	165.292	2.708	12.58	12.988	3.396	0.787	7.943	7.97	0.462	1.808	0.01	0.07	28.425	1492.389	4.47	89.98	13	14467	4.55	0.063	10000	793	0	0.003	11.2	86.6	29.88
63136	1760256900000	2025-10-12	00:15:00	177.219	3.219	12.61	12.972	3.395	0.789	7.932	7.96	0.474	1.79	0.01	0.1	28.422	1492.332	4.47	89.83	13	14468	4.15	0.058	10008	793	0	-0.029	11.4	87.1	29.87
63137	1760257800000	2025-10-12	00:30:00	163.473	3.451	12.58	13.01	3.417	0.807	7.997	7.97	4.563	3.916	8.36	7.03	28.597	1492.669	4.494	90.73	13	14469	4.12	0.057	10026	792	0	0.025	11.3	88.4	29.87
63138	1760258700000	2025-10-12	00:45:00	161.032	2.467	12.6	12.92	3.385	0.798	7.995	7.96	0.85	1.822	2.05	0.88	28.367	1492.091	4.463	90.41	13	14470	4.12	0.057	10005	794	0	-0.008	11.1	88	29.88
63139	1760259600000	2025-10-12	01:00:00	159.612	2.312	12.56	12.837	3.248	0.776	8.102	7.97	0.599	1.824	0.03	0.06	27.164	1490.387	4.292	90.78	13	14471	3.81	0.053	9922	794	0	-0.005	11.2	85.8	29.88
63140	1760260500000	2025-10-12	01:15:00	81.684	1.567	12.58	12.816	3.155	0.767	8.299	7.97	0.629	1.925	0.02	0.07	26.32	1489.318	4.172	92.45	13	14472	4.39	0.061	9947	794	0	-0.008	11.1	86.3	29.88
63141	1760261400000	2025-10-12	01:30:00	94.627	1.788	12.59	12.831	3.164	0.794	8.259	7.95	0.658	1.912	0.03	0.14	26.396	1489.457	4.182	92.07	13.1	14473	4.88	0.068	9891	793	0	-0.006	11.2	87.1	29.88
63142	1760262300000	2025-10-12	01:45:00	107.823	1.469	12.62	12.808	3.119	0.768	8.198	7.94	0.65	1.754	0.02	0.13	25.998	1488.911	4.126	91.13	13.1	14474	4.49	0.062	9933	793	0	0.037	11	88.6	29.88
63143	1760263200000	2025-10-12	02:00:00	121.221	1.775	12.63	12.905	3.327	0.78	8.187	7.95	0.592	1.415	0.02	0.12	27.848	1491.427	4.389	92.24	13	14475	3.97	0.055	9902	794	0	-0.006	11.1	89.3	29.87
63144	1760264100000	2025-10-12	02:15:00	147.132	3.332	12.63	12.952	3.37	0.789	8.158	7.96	0.476	1.12	0.02	0.08	28.207	1492.012	4.44	92.22	13	14476	3.84	0.053	9746	793	0	0.002	11.4	89.1	29.87
63145	1760265000000	2025-10-12	02:30:00	146.805	3.249	12.71	12.953	3.362	0.788	8.044	7.95	1.247	1.674	4.23	3.17	28.132	1491.926	4.429	90.9	13	14477	4.16	0.058	9954	793	0	0.016	11.4	90	29.86
63146	1760265900000	2025-10-12	02:45:00	152.635	3.441	12.62	12.967	3.37	0.774	7.982	7.94	0.568	1.028	0.66	0.07	28.193	1492.045	4.438	90.25	13	14478	5.35	0.074	10011	794	0	0.019	11.5	88.7	29.86
63147	1760266800000	2025-10-12	03:00:00	157.787	3.957	12.54	12.869	3.259	0.777	8.038	7.94	0.451	1.058	0.01	0.05	27.241	1490.588	4.303	90.21	13	14479	4.93	0.069	10027	793	0	-0.011	11.4	87.5	29.86
63148	1760267700000	2025-10-12	03:15:00	156.495	2.473	12.57	12.859	3.193	0.79	8.106	7.95	0.425	0.958	0.02	0.07	26.639	1489.842	4.217	90.58	13	14480	4.18	0.058	10095	794	0	-0.023	11.4	86.9	29.86
63149	1760268600000	2025-10-12	03:30:00	156.656	2.942	12.58	12.962	3.264	0.796	8.186	7.96	0.472	0.939	0.07	0.05	27.223	1490.883	4.299	91.97	13	14481	3.87	0.054	10042	793	0	0.039	11.4	86.8	29.86
63150	1760269500000	2025-10-12	03:45:00	142.827	5.07	12.63	12.883	3.157	0.783	8.347	7.97	0.457	0.902	0.04	0.03	26.294	1489.517	4.167	93.12	13	14482	3.74	0.052	10047	792	0	0.002	11.4	86.5	29.85
63151	1760270400000	2025-10-12	04:00:00	149.426	5.672	12.7	12.983	3.222	0.752	8.423	7.99	0.48	0.834	0.03	0.03	26.817	1490.476	4.241	94.46	12.9	14483	1.97	0.027	10107	794	0	0.002	11.4	87.4	29.84
63152	1760271300000	2025-10-12	04:15:00	149.646	4.931	12.48	12.973	3.174	0.772	8.552	8.01	0.486	0.829	0.01	0.03	26.389	1489.936	4.18	95.63	13	14484	2.05	0.028	10088	792	0	-0.003	11.3	85.9	29.84
63153	1760272200000	2025-10-12	04:30:00	156.993	5.658	12.63	13.05	3.294	0.757	8.594	8.03	0.683	0.771	0.93	0.09	27.43	1491.425	4.328	96.88	13	14485	1.52	0.021	10125	793	0	0	11.4	86.2	29.84
63154	1760273100000	2025-10-12	04:45:00	150.391	5.51	12.35	13.079	3.344	0.761	8.674	8.05	0.915	0.87	2.13	0.91	27.875	1492.049	4.391	98.11	13	14486	0.675	0.009	10133	793	0	0.02	11.4	86.4	29.84
63155	1760274000000	2025-10-12	05:00:00	155.946	5.486	12.49	13.102	3.383	0.781	8.843	8.07	0.63	0.661	0.09	0.03	28.217	1492.53	4.439	100.27	13	14487	0.423	0.005	10162	793	0	0.016	11.5	84.7	29.83
63156	1760274900000	2025-10-12	05:15:00	152.452	4.48	12.57	13.099	3.386	0.762	9.034	8.1	0.859	0.628	0.14	0.03	28.243	1492.553	4.443	102.46	13	14488	-0.398	-0.005	10157	793	0	-0.008	11.6	85.1	29.83
63157	1760275800000	2025-10-12	05:30:00	148.982	5.166	12.63	13.082	3.377	0.74	9.189	8.12	1.143	0.632	0.14	0.03	28.18	1492.418	4.434	104.14	13	14489	-0.754	-0.01	10171	793	0	0.017	11.5	84.8	29.82
63158	1760276700000	2025-10-12	05:45:00	144.631	4.254	12.63	13.063	3.38	0.802	9.306	8.13	1.3	0.607	0.21	0.02	28.22	1492.401	4.44	105.45	13	14490	-0.617	-0.008	10184	793	0	-0.008	11.7	84.5	29.82
63159	1760277600000	2025-10-12	06:00:00	127.916	4.519	12.72	13.088	3.404	0.764	9.324	8.14	1.602	0.638	0.27	0.07	28.421	1492.724	4.469	105.84	13	14491	-0.696	-0.009	10180	793	0	0.043	11.5	87.5	29.82
63160	1760278500000	2025-10-12	06:15:00	154.007	3.92	12.63	13.087	3.41	0.802	9.442	8.16	1.882	0.608	0.2	0.04	28.482	1492.794	4.477	107.22	13	14492	-1.28	-0.017	10188	793	0	0.258	11.4	87.3	29.83
63161	1760279400000	2025-10-12	06:30:00	216.806	2.557	12.67	13.093	3.423	0.752	9.638	8.17	2.416	0.6	0.25	0.08	28.591	1492.939	4.493	109.53	13	14493	-1.69	-0.023	10200	792	0	1.85	11.4	85	29.83
63162	1760280300000	2025-10-12	06:45:00	201.781	2.608	12.66	13.089	3.418	0.771	9.794	8.19	3.33	0.616	0.38	0.07	28.547	1492.876	4.486	111.27	13	14494	-1.84	-0.025	10186	794	0	12.93	11.1	85.2	29.82
63163	1760281200000	2025-10-12	07:00:00	219.058	2.316	12.69	13.09	3.421	0.747	9.902	8.2	3.911	0.617	0.67	0.05	28.574	1492.911	4.49	112.52	13	14495	-2.04	-0.028	10182	794	0	16.778	10.9	84.2	29.83
63164	1760282100000	2025-10-12	07:15:00	198.135	2.872	12.6	13.064	3.41	0.742	9.954	8.2	5.24	0.663	0.7	0.05	28.5	1492.734	4.48	113	13	14496	-1.73	-0.024	10179	793	0	36.158	10.8	85.6	29.82
63165	1760283000000	2025-10-12	07:30:00	194.882	2.616	12.62	13.075	3.414	0.742	9.945	8.2	5.799	0.709	0.87	0.1	28.525	1492.803	4.483	112.93	13	14497	-1.68	-0.023	10169	793	0	78.665	10.8	87.1	29.82
63166	1760283900000	2025-10-12	07:45:00	171.746	2.514	12.83	13.087	3.424	0.772	9.922	8.19	5.781	0.737	0.48	0.08	28.604	1492.937	4.495	112.76	13	14498	-1.72	-0.024	10117	793	0	72.034	10.8	86.2	29.83
63167	1760284800000	2025-10-12	08:00:00	169.569	3.203	12.71	13.077	3.431	0.748	9.912	8.19	6.075	0.726	0.69	0.07	28.677	1492.987	4.505	112.67	13.1	14499	-1.79	-0.025	10167	793	0	70.252	10.8	86.1	29.83
63168	1760285700000	2025-10-12	08:15:00	185.547	2.894	12.68	13.069	3.434	0.777	9.858	8.18	6.585	0.792	0.68	0.09	28.715	1493.006	4.51	112.06	13	14500	-1.37	-0.019	10159	793	0	47.183	10.8	86	29.83
63169	1760286600000	2025-10-12	08:30:00	185.695	1.413	12.72	13.056	3.438	0.763	9.843	8.18	6.807	0.82	0.55	0.15	28.763	1493.019	4.517	111.89	13	14501	-1.34	-0.018	10165	793	0	126.271	10.8	85.4	29.83
63170	1760287500000	2025-10-12	08:45:00	200.738	0.71	12.96	13.064	3.444	0.748	9.929	8.19	8.077	0.829	0.65	0.08	28.81	1493.103	4.524	112.92	13	14502	-2.06	-0.028	10132	792	0	476.721	10.7	84	29.83
63171	1760288400000	2025-10-12	09:00:00	144.103	1.628	13.83	13.12	3.448	0.767	10.067	8.2	6.167	0.807	0.52	0.09	28.806	1493.285	4.523	114.61	13	14503	-2.47	-0.034	10113	793	0	826.992	11.1	83.1	29.82
63172	1760289300000	2025-10-12	09:15:00	142.146	2.515	13.66	13.14	3.451	0.769	10.189	8.2	8.141	0.827	0.75	0.18	28.818	1493.367	4.524	116.07	13	14504	-1.97	-0.027	9934	792	0	343.68	11.2	83.6	29.82
63173	1760290200000	2025-10-12	09:30:00	150.638	1.551	13.56	13.122	3.45	0.761	10.243	8.2	7.499	0.785	1.13	0.07	28.824	1493.314	4.525	116.64	13	14505	-2.2	-0.03	10037	794	0	474.083	11	82.3	29.82
63174	1760291100000	2025-10-12	09:45:00	342.376	1.056	13.45	13.133	3.451	0.772	10.253	8.21	8.792	0.829	0.75	0.1	28.823	1493.351	4.525	116.78	13	14506	-2.25	-0.031	10094	793	0	413.124	11.1	78.5	29.82
63175	1760292000000	2025-10-12	10:00:00	293.266	2.413	13.56	13.151	3.449	0.767	10.367	8.22	9.26	0.855	1.18	0.13	28.788	1493.37	4.52	118.1	13	14507	-2.08	-0.029	10127	792	0	474.594	11.2	69.6	29.81
63176	1760292900000	2025-10-12	10:15:00	260.613	1.529	13.54	13.159	3.447	0.76	10.477	8.23	8.94	0.832	0.86	0.25	28.771	1493.376	4.517	119.35	13	14508	-2.51	-0.035	9802	793	0	451.902	11.5	68.6	29.81
63177	1760293800000	2025-10-12	10:30:00	298.41	3.252	13.45	13.118	3.443	0.766	10.56	8.22	9.706	0.828	0.76	0.14	28.758	1493.224	4.516	120.2	13	14509	-2.17	-0.03	10082	793	0	418.52	11.7	70.4	29.81
63178	1760294700000	2025-10-12	10:45:00	276.148	3.213	13.67	13.136	3.443	0.769	10.552	8.22	6.095	0.901	0.56	0.12	28.743	1493.265	4.514	120.13	13	14510	-1.9	-0.026	10054	793	0	818.34	11.5	66.6	29.81
63179	1760295600000	2025-10-12	11:00:00	274.385	1.913	13.54	13.127	3.442	0.762	10.479	8.22	8.455	0.885	1	0.12	28.747	1493.241	4.514	119.29	13	14511	-2.2	-0.03	10023	793	0	357.212	11.6	66.4	29.8
63180	1760296500000	2025-10-12	11:15:00	268.218	1.532	13.67	13.159	3.441	0.758	10.382	8.21	2.692	0.652	0.3	0.07	28.709	1493.305	4.509	118.23	13	14512	-1.56	-0.021	9972	794	0	572.778	11.5	64.3	29.8
63181	1760297400000	2025-10-12	11:30:00	271.148	1.768	13.76	13.162	3.435	0.754	9.763	8.17	1.095	0.545	0.18	0.05	28.653	1493.248	4.501	111.15	13	14513	-0.626	-0.008	10148	793	0	772.868	11.5	63.3	29.8
63182	1760298300000	2025-10-12	11:45:00	272.479	0.744	14.32	13.197	3.434	0.77	9.442	8.15	0.707	0.532	0.13	0.06	28.614	1493.32	4.495	107.54	13	14514	-0.583	-0.008	9878	793	0	917.225	11.8	61.2	29.79
63183	1760299200000	2025-10-12	12:00:00	21.524	0.162	14.33	13.204	3.432	0.753	9.284	8.14	0.6	0.525	0.07	0.09	28.592	1493.316	4.491	105.75	13	14515	-0.586	-0.008	9945	794	0	894.107	11.8	60.1	29.78
63184	1760300100000	2025-10-12	12:15:00	79.281	0.57	14.32	13.28	3.44	0.755	9.233	8.14	0.663	0.505	0.16	0.06	28.607	1493.59	4.493	105.34	13	14516	-0.712	-0.009	9866	792	0	726.7	11.8	60.1	29.78
63185	1760301000000	2025-10-12	12:30:00	91.435	0.897	13.96	13.284	3.439	0.755	9.281	8.14	0.841	0.55	0.24	0.08	28.6	1493.595	4.492	105.91	13	14517	-0.782	-0.011	9945	792	0	544.081	11.8	60.4	29.78
63186	1760301900000	2025-10-12	12:45:00	106.109	1.541	14.34	13.282	3.438	0.765	9.315	8.14	0.592	0.639	0.17	0.07	28.593	1493.58	4.491	106.27	13	14518	-0.889	-0.012	9968	792	0	868.984	11.9	62.5	29.77
63187	1760302800000	2025-10-12	13:00:00	76.292	3.313	13.89	13.262	3.436	0.76	9.327	8.14	0.818	0.644	0.27	0.05	28.591	1493.512	4.491	106.37	13	14519	-0.801	-0.011	10122	792	0	421.752	11.6	77.2	29.77
63188	1760303700000	2025-10-12	13:15:00	76.929	4.102	13.94	13.233	3.435	0.737	9.324	8.14	0.934	0.714	0.18	0.06	28.603	1493.43	4.493	106.29	13	14520	-0.94	-0.013	10159	792	0	420.982	11.2	79.5	29.77
63189	1760304600000	2025-10-12	13:30:00	87.227	4.133	13.68	13.209	3.435	0.742	9.372	8.14	1.009	0.663	0.13	0.04	28.616	1493.36	4.495	106.78	13	14521	-0.765	-0.01	10156	793	0	347.022	11.1	77.1	29.77
63190	1760305500000	2025-10-12	13:45:00	81.399	4.24	13.68	13.198	3.434	0.756	9.359	8.14	2.721	0.978	6.48	1.32	28.618	1493.327	4.495	106.61	13	14522	-0.58	-0.008	10150	793	0	338.647	10.8	79.3	29.77
63191	1760306400000	2025-10-12	14:00:00	67.92	3.711	13.9	13.19	3.434	0.79	9.332	8.14	1.13	0.678	0.19	0.07	28.624	1493.31	4.496	106.29	13	14523	-0.483	-0.006	10162	792	0	372.804	10.8	79.9	29.77
63192	1760307300000	2025-10-12	14:15:00	78.942	4.334	13.61	13.181	3.435	0.762	9.331	8.14	3.165	0.873	4.9	0.69	28.635	1493.29	4.498	106.26	13	14524	-0.834	-0.011	10108	793	0	254.488	10.6	79.7	29.77
63193	1760308200000	2025-10-12	14:30:00	72.158	4.674	13.57	13.178	3.435	0.762	9.395	8.14	5.593	1.89	11.35	3.06	28.642	1493.287	4.499	106.99	13	14525	-0.892	-0.012	10139	793	0	285.769	10.7	78.3	29.76
63194	1760309100000	2025-10-12	14:45:00	73.791	5	13.92	13.176	3.436	0.719	9.461	8.15	3.042	0.939	3.92	0.68	28.652	1493.294	4.5	107.75	13	14526	-0.688	-0.009	10088	792	0	366.286	10.3	80.9	29.76
63195	1760310000000	2025-10-12	15:00:00	76.595	4.456	14.34	13.18	3.436	0.741	9.5	8.15	3.115	1.096	6.02	1.71	28.647	1493.302	4.5	108.2	13	14527	-0.751	-0.01	10127	793	0	363.27	10.3	81.1	29.76
63196	1760310900000	2025-10-12	15:15:00	71.681	4.278	13.91	13.182	3.434	0.734	9.407	8.15	1.456	0.764	0.36	0.07	28.633	1493.291	4.498	107.13	13	14528	-0.495	-0.006	10152	793	0	216.844	10.1	81.5	29.76
63197	1760311800000	2025-10-12	15:30:00	70.638	3.928	13.69	13.177	3.434	0.767	9.447	8.15	1.513	0.723	0.6	0.06	28.632	1493.273	4.498	107.57	13	14529	-0.851	-0.011	10130	793	0	188.206	10.3	78.6	29.76
63198	1760312700000	2025-10-12	15:45:00	77.831	4.226	13.98	13.163	3.433	0.778	9.468	8.15	1.863	0.736	2	0.09	28.634	1493.227	4.498	107.78	13	14530	-1.06	-0.014	10073	794	0	226.788	10.2	76.9	29.76
63199	1760313600000	2025-10-12	16:00:00	87.733	3.062	13.61	13.145	3.433	0.713	9.482	8.15	1.682	0.667	0.27	0.06	28.648	1493.183	4.5	107.91	13	14531	-0.773	-0.01	10057	793	0	146.788	10.3	76.9	29.76
63200	1760314500000	2025-10-12	16:15:00	66.747	3.762	13.36	13.145	3.434	0.757	9.592	8.16	7.35	2.772	12.33	6.67	28.658	1493.194	4.502	109.17	13	14532	-1.11	-0.015	10132	793	0	109.42	10.4	77.1	29.76
63201	1760315400000	2025-10-12	16:30:00	71.068	3.698	13.29	13.135	3.433	0.73	9.671	8.17	3.984	0.823	3.15	0.37	28.652	1493.155	4.501	110.04	13.1	14533	-1.12	-0.015	10090	792	0	100.095	10.2	76	29.76
63202	1760316300000	2025-10-12	16:45:00	59.292	3.47	13.27	13.129	3.433	0.733	9.676	8.17	3.599	0.704	0.83	0.11	28.658	1493.14	4.502	110.1	13	14534	-1.15	-0.016	10127	792	0	66.099	10.2	73.9	29.76
63203	1760317200000	2025-10-12	17:00:00	57.922	3.656	13.18	13.111	3.433	0.749	9.731	8.18	4.042	0.617	1.54	0.05	28.672	1493.098	4.504	110.69	13	14535	-1.23	-0.017	10117	792	0	43.283	10.4	73.7	29.76
63204	1760318100000	2025-10-12	17:15:00	50.715	4.499	13.06	13.093	3.432	0.744	9.819	8.18	4.631	0.694	2.78	0.26	28.677	1493.044	4.505	111.66	13.1	14536	-1.18	-0.016	10094	793	0	19.686	10.4	73.7	29.76
63205	1760319000000	2025-10-12	17:30:00	59.877	3.877	12.96	13.088	3.432	0.74	9.782	8.18	4.395	0.792	1.34	0.62	28.684	1493.033	4.506	111.22	13.1	14537	-1.23	-0.017	9988	793	0	4.552	10.4	75.7	29.76
63206	1760319900000	2025-10-12	17:45:00	59.31	3.634	12.96	13.077	3.434	0.76	9.782	8.18	4.497	0.719	0.8	0.17	28.705	1493.022	4.509	111.21	13.1	14538	-1.27	-0.017	10119	792	0	0.33	10.2	73.7	29.76
63207	1760320800000	2025-10-12	18:00:00	66.812	3.588	12.98	13.051	3.431	0.727	9.764	8.18	4.651	0.643	1	0.05	28.702	1492.929	4.509	110.95	13	14539	-1.15	-0.016	10090	793	0	0.012	10.1	74.7	29.76
63208	1760321700000	2025-10-12	18:15:00	51.903	2.855	12.95	13.048	3.432	0.753	9.708	8.18	5.142	0.639	1.15	0.06	28.71	1492.929	4.51	110.31	13.1	14540	-0.823	-0.011	9733	793	0	0.045	9.9	75.9	29.76
63209	1760322600000	2025-10-12	18:30:00	55.093	4.153	12.91	13.036	3.43	0.741	9.712	8.18	5.906	0.792	4.44	0.49	28.704	1492.883	4.509	110.32	13	14541	-1.15	-0.016	10070	793	0	-0.025	9.7	77.4	29.76
63210	1760323500000	2025-10-12	18:45:00	47.032	3.794	12.83	13.022	3.428	0.775	9.762	8.18	8.419	2.987	12.26	7.96	28.697	1492.827	4.508	110.85	13	14542	-1.26	-0.017	10129	793	0	0.016	9.7	76.9	29.77
63211	1760324400000	2025-10-12	19:00:00	26.938	3.784	12.76	13.036	3.429	0.74	9.795	8.18	5.186	0.681	4.08	0.28	28.695	1492.871	4.508	111.25	13	14543	-0.749	-0.01	10160	792	0	0.019	9.7	77.2	29.77
63212	1760325300000	2025-10-12	19:15:00	17.277	3.27	12.94	13.03	3.427	0.73	9.743	8.18	44.909	18.603	36.81	23.09	28.682	1492.833	4.506	110.64	13	14544	-1.3	-0.018	10164	793	0	-0.006	10	77.4	29.77
63213	1760326200000	2025-10-12	19:30:00	162.815	3.637	12.76	13.022	3.427	0.749	9.713	8.17	4.43	0.609	1.27	0.07	28.68	1492.807	4.506	110.28	13.1	14545	-1.63	-0.022	10145	794	0	-0.022	10.1	73.1	29.77
63214	1760327100000	2025-10-12	19:45:00	324.606	3.202	12.76	13.009	3.426	0.737	9.651	8.17	4.159	0.557	1.16	0.07	28.683	1492.764	4.507	109.55	13	14546	-1.4	-0.019	10005	792	0	0.005	10.1	73.3	29.77
63215	1760328000000	2025-10-12	20:00:00	331.92	3.171	12.92	13.004	3.426	0.742	9.637	8.17	4.261	0.562	1.08	0.11	28.688	1492.754	4.507	109.38	13	14547	-1.28	-0.017	10068	794	0	-0.005	10.1	76.5	29.77
63216	1760328900000	2025-10-12	20:15:00	314.309	3.853	12.79	13.022	3.433	0.731	9.689	8.18	5.678	0.628	0.66	0.09	28.743	1492.88	4.515	110.04	13	14548	-1.58	-0.022	10015	793	0	-0.005	10	77.2	29.76
63217	1760329800000	2025-10-12	20:30:00	342.676	3.797	12.79	13.031	3.436	0.736	9.953	8.2	7.171	0.684	0.71	0.07	28.763	1492.934	4.518	113.08	13	14549	-1.74	-0.024	10120	792	0	0.016	10.1	77.9	29.77
63218	1760330700000	2025-10-12	20:45:00	331.116	3.725	12.89	13.038	3.437	0.746	10.273	8.23	8.649	1.01	5.54	1.48	28.767	1492.962	4.518	116.74	13	14550	-1.5	-0.021	9593	792	0	0.025	10	79.8	29.78
63219	1760331600000	2025-10-12	21:00:00	333.803	3.555	12.83	13.013	3.434	0.732	10.426	8.23	6.94	0.669	0.98	0.08	28.754	1492.862	4.517	118.42	13	14551	-2.03	-0.028	10167	793	0	-0.023	9.8	82.1	29.78
63220	1760332500000	2025-10-12	21:15:00	324.116	2.744	12.8	13.084	3.441	0.776	10.456	8.26	8.579	0.747	0.95	0.12	28.766	1493.116	4.518	118.93	13	14552	-2.06	-0.028	10137	792	0	0.011	9.7	81.8	29.78
63221	1760333400000	2025-10-12	21:30:00	322.779	3.296	12.84	12.545	3.116	0.757	10.175	8.17	1.187	0.741	0.2	0.1	26.148	1488.182	4.15	112.64	13	14553	1.14	0.016	9935	794	0	0.034	9.8	80	29.78
63222	1760334300000	2025-10-12	21:45:00	346.67	5.064	12.89	12.493	3.12	0.755	8.983	8.1	0.458	0.757	0.04	0.03	26.224	1488.09	4.161	99.35	13	14554	1.26	0.017	10108	794	0	0.011	10	76.6	29.78
63223	1760335200000	2025-10-12	22:00:00	340.804	4.699	12.87	12.351	2.919	0.77	8.96	8.1	0.471	0.82	0.03	0.05	24.458	1485.506	3.908	97.72	13	14555	2	0.028	10063	795	0	0.002	9.8	76.6	29.78
63224	1760336100000	2025-10-12	22:15:00	313.061	4.242	12.89	12.444	2.916	0.756	8.895	8.09	0.534	0.957	0.04	0.09	24.369	1485.725	3.894	97.13	13	14556	2.2	0.03	10042	796	0	0.011	9.9	76.7	29.78
63225	1760337000000	2025-10-12	22:30:00	337.426	4.881	12.94	12.613	3.132	0.771	8.678	8.06	0.573	1.159	0.1	0.06	26.248	1488.533	4.164	96.24	13	14557	1.81	0.025	10075	794	0	0.014	9.8	76.9	29.78
63226	1760337900000	2025-10-12	22:45:00	330.25	4.743	12.91	12.577	3.12	0.748	8.609	8.05	0.552	1.246	0.03	0.04	26.158	1488.303	4.151	95.34	13	14558	2.37	0.033	10037	795	0	0.006	9.8	77.9	29.79
63227	1760338800000	2025-10-12	23:00:00	321.537	4.886	12.92	12.801	3.279	0.754	8.451	8.04	0.85	1.255	1.02	0.06	27.476	1490.631	4.337	94.77	13	14559	1.8	0.025	10082	795	0	0.003	9.8	75.7	29.79
63228	1760339700000	2025-10-12	23:15:00	323.453	3.672	12.81	12.861	3.341	0.735	8.361	8.04	0.741	1.323	0.1	0.1	28.004	1491.461	4.412	94.21	13	14560	1.95	0.027	10013	794	0	0.006	9.8	76.4	29.8
63229	1760340600000	2025-10-12	23:30:00	305.363	3.54	12.91	12.875	3.358	0.753	8.243	8.03	0.567	1.436	0.06	0.11	28.154	1491.685	4.433	92.99	13	14561	2.47	0.034	10056	794	0	0.003	9.7	75.2	29.8
63230	1760341500000	2025-10-12	23:45:00	325.871	3.849	12.83	12.863	3.357	0.759	8.156	8.02	0.539	1.587	0.05	0.12	28.156	1491.646	4.433	92	13	14562	2.76	0.038	10016	794	0	-0.005	9.8	75.3	29.81
63231	1760342400000	2025-10-13	00:00:00	321.829	3.481	12.55	12.884	3.36	0.748	8.056	8	0.549	1.675	0.03	0.12	28.169	1491.734	4.435	90.91	13	14563	3.32	0.046	9962	793	0	0	9.8	75.1	29.81
63232	1760343300000	2025-10-13	00:15:00	333.69	4.669	12.28	12.89	3.36	0.757	7.985	7.99	0.567	1.775	0.04	0.13	28.16	1491.744	4.434	90.13	13	14564	3.49	0.048	9933	793	0	-0.015	9.8	75.9	29.81
63233	1760344200000	2025-10-13	00:30:00	344.71	4.676	12.9	12.822	3.315	0.78	8.031	7.99	0.535	1.726	0.02	0.09	27.795	1491.079	4.383	90.31	13	14565	2.66	0.037	9980	792	0	0.011	9.4	78.8	29.81
63234	1760345100000	2025-10-13	00:45:00	338.85	4.007	12.55	12.829	3.306	0.774	8.032	7.98	0.524	1.831	0.02	0.1	27.71	1491.006	4.37	90.28	13	14566	3.13	0.043	9985	795	0	0.037	9.4	79.9	29.81
63235	1760346000000	2025-10-13	01:00:00	321.431	5.116	12.63	12.759	3.278	0.77	8.04	7.98	0.513	1.759	0.03	0.08	27.502	1490.518	4.341	90.13	13	14567	3.05	0.042	9977	794	0	0.014	9.4	78.8	29.81
63236	1760346900000	2025-10-13	01:15:00	335.02	5.283	12.72	12.715	3.241	0.774	8.123	7.98	0.525	1.808	0.02	0.06	27.19	1489.998	4.297	90.79	13	14568	3.04	0.042	9946	793	0	0.036	9.5	75.7	29.82
63237	1760347800000	2025-10-13	01:30:00	332.11	5.931	12.57	12.716	3.224	0.746	8.19	7.98	0.561	1.984	0.01	0.08	27.024	1489.806	4.274	91.44	13	14569	3.09	0.043	9931	793	0	0.017	9.2	74.9	29.81
63238	1760348700000	2025-10-13	01:45:00	322.382	5.655	12.91	12.657	3.189	0.777	8.262	7.99	0.611	2.072	0.16	0.09	26.747	1489.275	4.235	91.98	13	14570	3.2	0.044	9925	793	0	0.037	9.1	74.1	29.81
63239	1760349600000	2025-10-13	02:00:00	326.584	4.05	12.55	12.534	3.158	0.746	8.316	7.99	0.786	2.193	0.89	0.14	26.547	1488.616	4.207	92.23	13	14571	2.56	0.035	9892	794	0	0.006	9.3	76.4	29.81
63240	1760350500000	2025-10-13	02:15:00	330.625	4.425	12.78	12.513	3.165	0.768	8.351	7.99	0.636	2.065	0.03	0.1	26.628	1488.64	4.219	92.6	13	14572	3	0.042	9910	793	0	0.022	9.3	71.8	29.82
63241	1760351400000	2025-10-13	02:30:00	323.812	4.723	12.83	12.422	3.155	0.776	8.348	7.99	1.049	2.112	1.99	0.32	26.595	1488.284	4.216	92.4	13	14573	3.25	0.045	9881	796	0	-0.019	9.2	72.3	29.82
63242	1760352300000	2025-10-13	02:45:00	324.913	5.43	12.34	12.054	3.033	0.778	8.439	7.99	0.731	2.259	0.02	0.07	25.714	1485.956	4.093	92.21	13	14574	4.01	0.056	9672	796	0	0.006	9	72.1	29.82
63243	1760353200000	2025-10-13	03:00:00	327.797	4.752	12.85	12.118	2.968	0.776	8.481	7.99	1.147	2.458	1.48	0.46	25.064	1485.408	3.998	92.33	13	14575	4.09	0.057	9731	794	0	0.003	9	73.3	29.82
63244	1760354100000	2025-10-13	03:15:00	333.524	5.908	12.82	12.003	2.903	0.767	8.453	7.99	0.683	2.546	0.06	0.72	24.538	1484.38	3.923	91.72	13	14576	4.15	0.058	9686	793	0	0.009	8.6	70.8	29.83
63245	1760355900000	2025-10-13	03:45:00	330.75	5.959	12.46	12.447	3.167	0.768	8.17	7.99	0.671	1.777	0.07	0.21	26.686	1488.48	4.228	90.55	13	14578	3.43	0.048	9876	793	0	-0.008	8.7	68.9	29.84
63246	1760357700000	2025-10-13	04:15:00	331.732	5.922	12.55	12.59	3.279	0.801	8.248	8	0.803	1.405	0.08	0.08	27.626	1490.085	4.361	92.21	13	14579	1.62	0.022	9978	793	0	-0.008	9.2	68	29.83
63247	1760358600000	2025-10-13	04:30:00	340.121	5.118	12.36	12.698	3.331	0.761	8.321	8.02	1.064	1.143	0.28	0.12	28.031	1490.937	4.418	93.47	13	14580	1.92	0.026	10026	794	0	0.009	9	67.8	29.84
63248	1760360400000	2025-10-13	05:00:00	329.421	4.207	12.81	12.79	3.374	0.81	8.509	8.05	1.735	1.042	0.26	0.11	28.37	1491.651	4.465	95.96	13	14581	1.61	0.022	10089	793	0	0.017	8.9	66.5	29.86
63249	1760361300000	2025-10-13	05:15:00	328.988	4.36	12.81	12.718	3.368	0.803	8.581	8.06	1.735	1.04	1.6	0.17	28.367	1491.402	4.465	96.63	13	14582	1.44	0.02	10012	793	0	-0.009	9.1	65	29.86
63250	1760363100000	2025-10-13	05:45:00	329.023	4.905	12.72	12.718	3.373	0.786	8.522	8.06	1.455	0.971	0.25	0.06	28.413	1491.456	4.472	95.99	13	14583	1.18	0.016	10050	793	0	0.046	9.4	64.8	29.87
63251	1760364000000	2025-10-13	06:00:00	330.712	6.18	12.57	12.674	3.375	0.822	8.593	8.07	1.741	1.015	0.37	0.17	28.462	1491.363	4.479	96.74	13	14584	1.7	0.023	10047	794	0	0.286	9.8	65.3	29.87
63252	1760364900000	2025-10-13	06:15:00	322.868	5.275	12.81	12.641	3.372	0.768	8.617	8.07	2.687	1.293	3.21	1.55	28.463	1491.251	4.48	96.94	13	14585	2.79	0.039	10065	794	0	3.521	9.5	67.1	29.88
63253	1760365800000	2025-10-13	06:30:00	327.178	4.166	12.67	12.58	3.361	0.805	8.677	8.07	2.295	1.053	0.3	0.06	28.402	1490.973	4.472	97.44	13.3	14586	2.36	0.033	10034	794	0	19.493	9.5	65.6	29.89
63254	1760366700000	2025-10-13	06:45:00	330.662	4.209	12.99	12.546	3.356	0.752	8.679	8.07	2.373	1.137	0.28	0.1	28.38	1490.828	4.469	97.38	13	14587	2.62	0.036	10072	793	0	41.667	9.5	64.5	29.9
63255	1760367600000	2025-10-13	07:00:00	330.687	3.197	13.27	12.516	3.354	0.813	8.66	8.07	6.774	3.764	12.65	8.83	28.386	1490.731	4.47	97.12	13	14588	3.3	0.046	10036	794	0	73.46	9.5	66.9	29.9
63256	1760368500000	2025-10-13	07:15:00	328.587	3.559	13.12	12.512	3.355	0.81	8.663	8.06	2.427	1.091	0.41	0.09	28.4	1490.736	4.472	97.15	13	14589	2.9	0.04	10051	794	0	84.297	9.2	68.3	29.9
63257	1760369400000	2025-10-13	07:30:00	325.927	4.528	13.93	12.496	3.355	0.691	8.666	8.06	2.866	1.134	1.66	0.59	28.414	1490.694	4.474	97.16	13	14590	3.07	0.043	10012	793	0	99.665	9.7	64	29.9
63258	1760370300000	2025-10-13	07:45:00	336.265	4.561	14.38	12.557	3.365	0.832	8.711	8.07	2.599	1.116	0.96	0.55	28.456	1490.956	4.48	97.81	13	14591	3.51	0.049	10027	794	0	109.439	9.7	60.2	29.91
63259	1760371200000	2025-10-13	08:00:00	333.26	4.164	14.36	12.576	3.365	0.753	8.787	8.07	2.253	0.994	0.22	0.08	28.447	1491.009	4.478	98.7	13	14592	3.3	0.046	10064	794	0	431.192	9.8	59.4	29.91
63260	1760372100000	2025-10-13	08:15:00	330.691	4.218	14.38	12.58	3.366	0.719	8.891	8.08	2.41	1.041	1.01	0.39	28.455	1491.031	4.479	99.87	13	14593	2.77	0.038	10099	794	0	469.411	9.9	60	29.91
63261	1760373000000	2025-10-13	08:30:00	320.008	5.425	14.5	12.616	3.372	0.71	8.966	8.09	2.193	0.94	0.26	0.08	28.482	1491.187	4.483	100.8	13	14594	2.44	0.034	10118	796	0	134.676	9.7	61.6	29.91
63262	1760373900000	2025-10-13	08:45:00	319.885	5.516	14.47	12.643	3.372	0.685	9.099	8.1	2.805	1.257	2.4	1.74	28.462	1491.255	4.479	102.34	13	14595	1.95	0.027	10070	795	0	139.89	9.9	60.6	29.91
63263	1760374800000	2025-10-13	09:00:00	329.222	4.09	14.39	12.611	3.368	0.718	9.121	8.1	2.548	1.17	0.77	1.14	28.447	1491.129	4.478	102.53	13	14596	2.27	0.031	10066	794	0	151.369	10.4	60.7	29.92
63264	1760375700000	2025-10-13	09:15:00	330.781	4.308	14.47	12.611	3.366	0.843	9.206	8.11	3.826	2.191	4.75	3.75	28.43	1491.112	4.475	103.47	13	14597	2.01	0.028	10049	795	0	593.272	10.8	61.4	29.93
63265	1760376600000	2025-10-13	09:30:00	331.252	4.372	14.4	12.649	3.371	0.842	9.204	8.11	2.301	0.857	0.73	0.07	28.442	1491.256	4.477	103.53	13	14598	1.77	0.024	10086	794	0	860.261	10.9	60	29.93
63266	1760377500000	2025-10-13	09:45:00	329.006	4.751	14.37	12.72	3.378	0.817	9.474	8.13	2.881	1.53	2.25	3.65	28.454	1491.512	4.477	106.73	13	14599	0.921	0.012	10055	793	0	888.228	11.3	60.8	29.94
63267	1760378400000	2025-10-13	10:00:00	323.239	5.125	14.36	12.687	3.373	0.706	9.484	8.13	3.608	1.489	3.73	2.32	28.435	1491.376	4.475	106.77	13	14600	0.892	0.012	10000	794	0	1070.747	11.6	58.2	29.94
63268	1760379300000	2025-10-13	10:15:00	318.833	5.843	14.38	12.694	3.368	0.771	9.497	8.14	2.878	0.947	2.49	0.4	28.382	1491.338	4.468	106.89	13	14601	0.949	0.013	10041	794	0	940.26	12	59.8	29.93
63269	1760380200000	2025-10-13	10:30:00	310.214	5.685	14.01	12.739	3.368	0.704	9.676	8.16	2.73	0.892	0.21	0.08	28.347	1491.449	4.462	108.99	13	14602	0.121	0.001	10034	793	0	978.601	12	54.8	29.93
63270	1760381100000	2025-10-13	10:45:00	298.563	5.849	13.98	12.762	3.368	0.749	9.732	8.16	3.222	1.379	3.79	2.36	28.335	1491.513	4.46	109.66	13	14603	0	0	10080	794	0	846.879	12.1	50.9	29.94
63271	1760382000000	2025-10-13	11:00:00	311.436	4.546	13.93	12.757	3.367	0.797	9.722	8.15	2.679	1.043	0.25	0.07	28.329	1491.49	4.459	109.54	13	14604	0.888	0.012	10075	794	0	1084.226	12.4	54.6	29.94
63272	1760382900000	2025-10-13	11:15:00	310.047	5.073	13.92	12.732	3.357	0.816	9.589	8.14	2.766	1.262	2.66	1.11	28.249	1491.313	4.448	107.93	13	14605	1.49	0.02	10073	794	0	1249.179	12.6	53.7	29.94
63273	1760383800000	2025-10-13	11:30:00	292.306	5.851	13.94	12.708	3.352	0.837	9.41	8.12	2.764	1.165	3.13	0.19	28.227	1491.201	4.445	105.84	13	14606	1.99	0.027	10005	793	0	1109.929	12.6	46.5	29.94
63274	1760384700000	2025-10-13	11:45:00	305.262	5.021	13.91	12.676	3.352	0.778	9.266	8.11	5.394	2.75	13.94	8.24	28.245	1491.113	4.448	104.17	13	14607	3.21	0.045	9875	794	0	976.744	12.8	53.6	29.95
63275	1760385600000	2025-10-13	12:00:00	297.893	5.293	13.94	12.649	3.358	0.706	9.175	8.1	2.494	1.398	2.81	1.41	28.319	1491.109	4.459	103.13	13	14608	3.2	0.044	10042	794	0	1163.974	12.9	49.9	29.94
63276	1760386500000	2025-10-13	12:15:00	304.816	5.668	13.95	12.645	3.362	0.872	9.048	8.09	1.891	1.112	0.13	0.07	28.365	1491.152	4.466	101.72	13	14609	3.78	0.052	10024	794	0	1155.741	13.1	48	29.94
63277	1760387400000	2025-10-13	12:30:00	311.141	5.326	13.95	12.672	3.372	0.819	8.862	8.07	2.509	1.438	5.07	2.43	28.441	1491.334	4.476	99.73	13	14610	4.23	0.059	10078	795	0	1150.967	13.1	51.2	29.94
63278	1760388300000	2025-10-13	12:45:00	307.953	4.891	14.04	12.654	3.377	0.741	8.668	8.06	1.586	0.954	0.24	0.07	28.496	1491.335	4.484	97.55	13	14611	5.96	0.083	10022	794	0	295.565	13.3	47.6	29.94
63279	1760389200000	2025-10-13	13:00:00	310.425	4.938	13.98	12.657	3.38	0.809	8.481	8.04	1.365	0.893	0.14	0.05	28.524	1491.381	4.488	95.47	13	14612	5.92	0.082	10074	794	0	1074.83	13.3	44.1	29.95
63280	1760390100000	2025-10-13	13:15:00	304.591	4.934	13.95	12.687	3.381	0.808	8.402	8.04	1.311	0.878	0.14	0.08	28.514	1491.469	4.486	94.63	13	14613	6.01	0.084	10085	793	0	157.363	13.3	48.1	29.94
63281	1760391000000	2025-10-13	13:30:00	323.759	5.569	13.97	12.642	3.394	0.769	8.273	8.02	1.305	0.923	0.13	0.07	28.666	1491.495	4.509	93.19	12.9	14614	7.16	0.1	10072	794	0	854.591	13.1	52.9	29.94
63282	1760391900000	2025-10-13	13:45:00	330.663	5.196	14	12.557	3.409	0.823	7.87	7.98	1.362	0.905	0.15	0.03	28.867	1491.443	4.538	88.6	13	14615	9.71	0.136	10062	794	0	972.418	13	51.6	29.95
63283	1760392800000	2025-10-13	14:00:00	325.1	5.952	13.95	12.396	3.388	0.827	7.569	7.94	1.271	1.089	0.12	0.05	28.794	1490.805	4.53	84.88	13.1	14616	11.5	0.16	10030	795	0	159.668	13	52.8	29.94
63284	1760393700000	2025-10-13	14:15:00	326.1	4.776	14.01	12.289	3.404	0.839	7.303	7.9	1.233	1.129	0.13	0.04	29.028	1490.715	4.564	81.84	13	14617	13.2	0.185	10006	795	0	445.661	13	54.3	29.95
63285	1760394600000	2025-10-13	14:30:00	325.301	4.814	13.99	12.191	3.431	0.856	6.595	7.85	1.357	1.295	0.72	0.25	29.358	1490.768	4.612	73.9	13	14618	16.8	0.235	10017	797	0	147.857	13.1	52.4	29.95
63286	1760395500000	2025-10-13	14:45:00	325.639	5.721	13.98	12.212	3.431	0.779	6.092	7.81	1.134	1.441	0.14	0.1	29.345	1490.824	4.61	68.29	13	14619	16.5	0.232	10018	795	0	766.681	13.2	52	29.95
63287	1760396400000	2025-10-13	15:00:00	322.071	4.183	13.95	12.24	3.429	0.841	6.225	7.81	2.904	2.549	9.34	5.66	29.3	1490.869	4.603	69.8	13	14620	15.7	0.22	9973	795	0	275.183	13.2	51.8	29.95
63288	1760397300000	2025-10-13	15:15:00	322.744	4.652	13.95	12.256	3.43	0.834	6.276	7.81	1.223	1.489	0.27	0.09	29.301	1490.923	4.603	70.39	13	14621	15.3	0.214	10002	796	0	509.596	13.4	51.2	29.95
63289	1760398200000	2025-10-13	15:30:00	310.27	4.031	13.96	12.241	3.433	0.626	6.187	7.8	1.912	1.879	3.11	2.13	29.345	1490.921	4.61	69.39	13	14622	16.3	0.229	10014	795	0	524.984	13.4	51.2	29.95
63290	1760399100000	2025-10-13	15:45:00	306.588	4.648	14.03	12.251	3.431	0.818	6.17	7.79	1.105	1.417	0.13	0.09	29.316	1490.925	4.605	69.2	13	14623	15.6	0.219	10004	794	0	436.527	13.6	44.9	29.95
63291	1760400000000	2025-10-13	16:00:00	304.301	3.417	13.94	12.243	3.429	0.773	6.191	7.79	1.504	1.576	1.08	1.25	29.306	1490.883	4.604	69.42	13	14624	15.8	0.221	10008	794	0	348.629	13.6	46.1	29.95
63292	1760400900000	2025-10-13	16:15:00	304.828	5.331	13.95	12.224	3.43	0.774	6.22	7.79	1.469	2.212	1.16	4.87	29.324	1490.84	4.607	69.73	13	14625	16.4	0.23	10005	795	0	293.712	13.5	48.4	29.95
63293	1760401800000	2025-10-13	16:30:00	297.398	4.921	13.98	12.208	3.432	0.799	6.208	7.79	1.243	1.212	0.21	0.07	29.362	1490.831	4.613	69.59	13	14626	15.6	0.218	9982	795	0	204.066	13.5	47.1	29.96
63294	1760402700000	2025-10-13	16:45:00	290.928	5.371	13.98	12.184	3.435	0.728	6.132	7.78	3.166	1.746	5.39	2.41	29.403	1490.796	4.619	68.72	13	14627	16.6	0.233	10002	796	0	141.767	13.4	47.9	29.95
63295	1760403600000	2025-10-13	17:00:00	286.124	4.038	13.95	12.182	3.439	0.789	6.08	7.78	1.358	1.12	0.24	0.09	29.444	1490.839	4.625	68.15	13	14628	16.6	0.232	10011	796	0	69.404	13.1	53.8	29.96
63296	1760404500000	2025-10-13	17:15:00	274.973	3.962	13.1	12.152	3.435	0.815	6.068	7.78	1.402	1.068	0.25	0.09	29.435	1490.724	4.624	67.97	13	14629	17.1	0.239	10004	796	0	21.249	12.5	60	29.96
63297	1760405400000	2025-10-13	17:30:00	269.716	4.285	13.02	12.138	3.437	0.813	6.058	7.77	2.495	1.534	3.97	2.05	29.462	1490.708	4.628	67.85	13	14630	17.2	0.241	10029	796	0	4.713	12.2	60.8	29.96
63298	1760406300000	2025-10-13	17:45:00	273.647	4.082	12.98	12.108	3.436	0.836	6.036	7.77	1.61	1.274	1.23	1.68	29.472	1490.617	4.63	67.57	13	14631	17.1	0.239	10027	796	0	0.407	12	62.1	29.97
63299	1760407200000	2025-10-13	18:00:00	268.614	3.883	12.96	12.088	3.438	0.802	5.988	7.77	1.5	0.923	0.22	0.04	29.508	1490.589	4.635	67.02	13	14632	17.6	0.247	10006	796	0	0.042	11.9	62.3	29.97
63300	1760408100000	2025-10-13	18:15:00	278.897	3.147	12.93	12.143	3.419	0.801	6.126	7.8	2.084	0.936	0.37	0.04	29.288	1490.518	4.603	68.53	13	14633	13.8	0.194	10033	795	0	0.028	11.7	65.3	29.98
63301	1760409000000	2025-10-13	18:30:00	275.759	3.858	12.91	12.197	3.415	0.804	6.642	7.84	2.782	0.905	0.55	0.07	29.207	1490.608	4.591	74.36	13	14634	14	0.197	10045	794	0	-0.001	11.7	64.8	29.98
63302	1760409900000	2025-10-13	18:45:00	273.69	4.138	12.83	12.297	3.411	0.803	7.117	7.9	3.958	0.859	0.35	0.04	29.09	1490.815	4.573	79.78	13	14635	10.4	0.146	10054	796	0	0.008	11.6	64	29.98
63303	1760410800000	2025-10-13	19:00:00	271.307	3.849	12.79	12.327	3.403	0.811	7.711	7.95	4.142	0.865	0.48	0.06	28.994	1490.804	4.559	86.44	12.9	14636	8.57	0.12	10065	795	0	0	11.6	63.8	29.98
63304	1760411700000	2025-10-13	19:15:00	265.668	3.581	12.73	12.361	3.403	0.831	8.077	7.98	4.448	0.842	0.54	0.05	28.964	1490.886	4.554	90.6	13	14637	8.31	0.116	10039	796	0	-0.006	11.5	62.5	29.98
63305	1760412600000	2025-10-13	19:30:00	260.263	3.677	12.88	12.362	3.39	0.804	8.212	8.01	4.504	0.825	0.71	0.1	28.838	1490.738	4.536	92.05	13	14638	7.86	0.11	10048	795	0	-0.028	11.5	62.4	29.99
63306	1760413500000	2025-10-13	19:45:00	264.932	3.529	12.81	12.414	3.384	0.84	8.496	8.03	4.55	0.82	0.64	0.07	28.745	1490.806	4.522	95.28	13	14639	6.46	0.09	10064	796	0	0.009	11.4	63.5	29.99
63307	1760414400000	2025-10-13	20:00:00	267.789	3.337	12.7	12.429	3.377	0.833	8.637	8.05	4.568	0.811	0.58	0.06	28.667	1490.767	4.511	96.84	13	14640	5.04	0.07	10072	794	0	0.028	11.4	62.5	29.99
63308	1760415300000	2025-10-13	20:15:00	272.64	3.84	12.78	12.401	3.376	0.829	8.687	8.05	4.355	0.795	0.77	0.06	28.684	1490.69	4.514	97.35	13	14641	5.62	0.078	10083	794	0	0.009	11.3	64.7	29.99
63309	1760416200000	2025-10-13	20:30:00	262.288	3.231	12.79	12.392	3.369	0.823	8.641	8.05	4.379	0.766	0.68	0.04	28.618	1490.583	4.505	96.79	13	14642	5.57	0.078	10087	794	0	0.008	11.3	65.1	30
63310	1760417100000	2025-10-13	20:45:00	278.51	2.039	12.79	12.351	3.368	0.82	8.637	8.05	3.844	0.737	0.7	0.04	28.646	1490.473	4.509	96.68	13	14643	6.02	0.084	10090	796	0	0.017	11.2	65.1	30
63311	1760418000000	2025-10-13	21:00:00	326.498	1.756	12.92	12.395	3.358	0.823	8.631	8.06	4.851	0.775	1.23	0.07	28.517	1490.471	4.49	96.61	12.9	14644	4.28	0.059	10079	794	0	0.017	11.1	59.8	30
63312	1760418900000	2025-10-13	21:15:00	326.304	1.17	12.83	12.38	3.357	0.826	8.793	8.07	4.783	0.768	0.98	0.08	28.515	1490.42	4.49	98.4	13	14645	4.21	0.058	10074	795	0	-0.005	11	62.3	30
63313	1760419800000	2025-10-13	21:30:00	310.201	1.447	12.84	12.333	3.354	0.833	8.818	8.07	4.501	0.748	0.64	0.1	28.521	1490.264	4.492	98.59	12.9	14646	4.59	0.064	10095	795	0	0.022	10.9	63.4	30
63314	1760420700000	2025-10-13	21:45:00	330.478	0.782	12.8	12.32	3.33	0.829	8.95	8.1	4.847	0.741	0.97	0.09	28.312	1489.971	4.462	99.9	13	14647	2.1	0.029	10111	794	0	0.014	10.7	71.9	30.01
63315	1760421600000	2025-10-13	22:00:00	20.368	1.097	12.87	12.284	3.321	0.83	9.191	8.11	4.598	0.72	1.12	0.09	28.249	1489.771	4.453	102.49	12.9	14648	2.93	0.041	10108	796	0	-0.005	10.4	73.5	30.01
63316	1760422500000	2025-10-13	22:15:00	68.812	0.792	12.68	12.308	3.336	0.831	9.174	8.1	4.71	0.744	1.36	0.06	28.371	1489.997	4.471	102.44	12.9	14649	3.47	0.048	10099	795	0	-0.029	10	76.2	30.02
63317	1760423400000	2025-10-13	22:30:00	48.803	1.936	12.87	12.06	3.329	0.828	9.004	8.08	4.056	0.752	1.05	0.08	28.497	1489.288	4.492	100.09	13	14650	5.36	0.075	10112	796	0	-0.015	9.4	77.7	30.02
63318	1760424300000	2025-10-13	22:45:00	36.595	1.909	12.79	11.989	3.34	0.831	8.648	8.05	3.623	0.819	0.71	0.07	28.655	1489.23	4.515	96.07	12.9	14651	7.66	0.107	10090	796	0	0.003	8.6	80.4	30.02
63319	1760425200000	2025-10-13	23:00:00	42.774	1.966	12.8	11.967	3.363	0.832	8.216	8	3.342	0.887	0.66	0.1	28.891	1489.437	4.549	91.36	12.9	14652	10.1	0.141	10085	796	0	0.009	8.1	80.7	30.02
63320	1760426100000	2025-10-13	23:15:00	44.574	1.342	12.76	11.423	2.992	0.826	7.824	7.96	1.873	2.482	0.69	0.14	25.766	1483.792	4.108	84.38	12.9	14653	16.7	0.235	9186	796	0	-0.017	7.9	82.1	30.02
63321	1760427000000	2025-10-13	23:30:00	33.586	1.899	12.82	11.773	3.243	0.834	7.378	7.92	1.622	1.079	0.41	0.07	27.897	1487.573	4.41	81.2	12.9	14654	9.07	0.127	9903	798	0	0.002	8.1	79.6	30.03
63322	1760427900000	2025-10-13	23:45:00	43.297	2.144	12.51	11.864	3.265	0.833	7.596	7.93	0.964	1.138	0.06	0.11	28.038	1488.06	4.429	83.84	12.9	14655	9.75	0.137	9955	798	0	0.016	7.9	78.7	30.03
63323	1760428800000	2025-10-14	00:00:00	39.86	1.609	11.67	11.9	3.266	0.834	7.727	7.92	0.908	1.314	0.09	0.07	28.019	1488.164	4.426	85.34	12.9	14656	10.2	0.143	9913	795	0	0	8.3	79.4	30.03
63324	1760429700000	2025-10-14	00:15:00	17.813	2.412	12.4	11.79	3.212	0.834	7.734	7.92	0.938	1.481	0.04	0.05	27.588	1487.265	4.365	85.01	12.9	14657	9.98	0.14	9925	796	0	-0.003	8	81.6	30.04
63325	1760457600000	2025-10-14	08:00:00	33.257	1.86	14.47	11.888	3.346	0.852	6.643	7.82	0.995	0.807	0.12	0.05	28.791	1489.043	4.536	73.69	12.9	14658	0	0	1197	798	0	438.408	6.4	84.5	30.08
63326	1760458500000	2025-10-14	08:15:00	336.578	1.634	14.48	11.983	3.392	0.854	6.675	7.81	1.046	0.907	0.19	0.06	29.154	1489.805	4.586	74.37	12.9	14659	14.3	0.2	9898	797	0	516.518	6.4	83.9	30.08
63327	1760459400000	2025-10-14	08:30:00	242.281	2.195	14.45	11.955	3.4	0.853	6.44	7.79	0.993	1.196	0.14	0.09	29.254	1489.827	4.601	71.76	13	14660	14.5	0.203	9890	795	0	596.195	6.5	83	30.09
63328	1760460300000	2025-10-14	08:45:00	174.359	2.195	14.55	11.937	3.402	0.851	6.204	7.78	1.084	0.935	0.13	0.1	29.283	1489.798	4.605	69.11	13	14661	15.2	0.213	9937	798	0	654.753	6.7	82.5	30.08
63329	1760461200000	2025-10-14	09:00:00	323.754	2.49	14.42	11.931	3.399	0.85	6.115	7.78	1.157	0.874	0.28	0.16	29.264	1489.755	4.602	68.1	13	14662	16.6	0.233	9938	797	0	714.323	6.9	78.2	30.08
63330	1760462100000	2025-10-14	09:15:00	324.174	3.182	14.42	11.668	3.293	0.862	6.451	7.84	1.011	0.827	0.18	0.07	28.456	1487.874	4.491	71.11	13	14663	17	0.238	9715	797	0	814.608	7.5	72.4	30.09
63331	1760463000000	2025-10-14	09:30:00	333.006	3.075	14.45	11.716	3.299	0.839	7.043	7.87	1.555	0.944	2.42	0.5	28.469	1488.057	4.492	77.7	13	14664	16.3	0.229	9962	796	0	838.2	8	69.7	30.08
63332	1760463900000	2025-10-14	09:45:00	347.682	2.816	14.47	11.947	3.393	0.871	6.63	7.82	1.024	0.856	0.14	0.09	29.189	1489.72	4.591	73.83	13	14665	16.9	0.237	9821	798	0	901.529	8.5	68	30.09
63333	1760464800000	2025-10-14	10:00:00	9.885	2.647	14.42	11.966	3.411	0.827	6.375	7.8	0.798	0.676	0.13	0.08	29.345	1489.972	4.613	71.09	13	14666	16.1	0.225	9957	796	0	964.789	8.9	70.4	30.09
63334	1760465700000	2025-10-14	10:15:00	320.924	3.068	14	11.964	3.379	0.853	6.337	7.81	0.92	0.638	0.12	0.06	29.05	1489.614	4.571	70.53	12.9	14667	19.3	0.27	10059	796	0	982.852	9.2	64.8	30.08
63335	1760466600000	2025-10-14	10:30:00	29.018	3.101	14.01	12.01	3.399	0.868	6.24	7.8	2.034	1.022	6.14	2.05	29.198	1489.951	4.592	69.59	12.9	14668	18.2	0.255	10052	796	0	1051.631	9.5	64.4	30.08
63336	1760467500000	2025-10-14	10:45:00	24.712	2.571	14.01	12.063	3.423	0.837	6.052	7.78	0.995	0.665	0.27	0.08	29.387	1490.358	4.618	67.65	12.9	14669	18.6	0.26	10068	796	0	417.659	9.6	62.9	30.08
63337	1760468400000	2025-10-14	11:00:00	266.155	2.927	13.98	12.099	3.424	0.862	6.104	7.79	1.356	0.677	1.84	0.14	29.371	1490.464	4.615	68.27	12.9	14670	18.1	0.254	10080	794	0	1123.413	10	61.9	30.08
63338	1760469300000	2025-10-14	11:15:00	347.521	3.018	13.95	12.165	3.456	0.878	5.816	7.77	1.348	0.539	1.59	0.1	29.619	1490.989	4.65	65.24	12.9	14671	18	0.253	9949	795	0	1228.492	10	61.7	30.08
63339	1760470200000	2025-10-14	11:30:00	221.726	2.923	13.98	12.171	3.409	0.866	5.941	7.79	1.971	0.726	4.29	0.4	29.171	1490.476	4.586	66.46	12.9	14672	18.5	0.259	10048	796	0	155.955	10.3	60.8	30.07
63340	1760471100000	2025-10-14	11:45:00	339.943	2.827	13.95	12.216	3.42	0.848	6.155	7.8	0.775	0.551	0.09	0.08	29.241	1490.716	4.595	68.95	12.9	14673	16.9	0.237	10045	796	0	1139.046	10.6	61	30.07
63341	1760472000000	2025-10-14	12:00:00	346.466	3.496	14.09	12.258	3.428	0.869	6.613	7.82	1.988	0.937	4.81	1.82	29.285	1490.911	4.601	74.17	12.9	14674	13.2	0.184	9614	797	0	1094.677	10.8	60.4	30.07
63342	1760472900000	2025-10-14	12:15:00	349.084	3.305	13.96	12.274	3.398	0.848	6.794	7.84	0.798	0.767	0.11	0.11	28.982	1490.607	4.558	76.08	13	14675	13.7	0.192	10003	796	0	1118.142	11	58.7	30.07
63343	1760473800000	2025-10-14	12:30:00	347.357	3.136	13.98	12.29	3.398	0.822	6.98	7.85	1.051	0.757	1.46	0.08	28.968	1490.647	4.556	78.18	12.9	14676	14	0.196	9984	794	0	155.183	11.3	55.7	30.07
63344	1760474700000	2025-10-14	12:45:00	338.752	3.54	13.98	12.331	3.403	0.853	7.012	7.85	0.822	0.709	0.22	0.05	28.991	1490.816	4.558	78.62	12.9	14677	14	0.196	10013	794	0	158.96	11.3	55.1	30.07
63345	1760475600000	2025-10-14	13:00:00	344.016	2.924	14.01	12.348	3.406	0.858	7.004	7.84	0.711	0.71	0.08	0.03	28.998	1490.883	4.559	78.57	13	14678	14.3	0.201	10007	795	0	185.381	11.7	58.4	30.06
63346	1760476500000	2025-10-14	13:15:00	342.362	3.021	13.95	12.367	3.408	0.84	6.989	7.84	0.817	0.729	0.23	0.14	29.008	1490.958	4.56	78.43	12.9	14679	13.9	0.195	10025	795	0	152.245	11.6	55.9	30.06
63347	1760477400000	2025-10-14	13:30:00	346.738	2.081	14	12.374	3.412	0.845	6.997	7.84	0.84	0.723	0.18	0.15	29.039	1491.02	4.565	78.55	12.9	14680	14.2	0.199	10034	794	0	983.884	11.8	57.3	30.06
63348	1760478300000	2025-10-14	13:45:00	348.471	2.216	13.93	12.379	3.414	0.85	6.94	7.84	0.761	0.687	0.12	0.02	29.057	1491.058	4.567	77.92	12.9	14681	14.6	0.204	10019	794	0	836.999	11.9	55	30.05
63349	1760479200000	2025-10-14	14:00:00	333.136	3.311	13.94	12.384	3.413	0.852	6.837	7.83	0.799	0.685	0.15	0.03	29.039	1491.055	4.565	76.77	12.9	14682	15.4	0.215	10020	794	0	581.971	12.2	54.6	30.06
63350	1760480100000	2025-10-14	14:15:00	342.909	2.481	13.94	12.461	3.384	0.847	6.921	7.84	0.907	0.775	0.14	0.04	28.712	1490.931	4.517	77.67	12.9	14683	12.8	0.18	9980	795	0	844.73	12.4	55.8	30.05
63351	1760481000000	2025-10-14	14:30:00	347.609	3.131	14.03	12.434	3.329	0.859	7.393	7.87	0.841	0.968	0.12	0.05	28.212	1490.244	4.446	82.67	12.9	14684	11.9	0.166	9904	796	0	795.039	12.4	55.8	30.05
63352	1760481900000	2025-10-14	14:45:00	345.802	3.305	13.94	12.376	3.322	0.858	7.505	7.86	0.761	1.096	0.1	0.04	28.19	1490.018	4.444	83.8	12.9	14685	12.9	0.181	9874	796	0	741.36	12.5	56.5	30.06
63353	1760482800000	2025-10-14	15:00:00	347.287	3.184	13.98	12.225	3.37	0.861	6.991	7.81	0.666	1.065	0.06	0.26	28.758	1490.172	4.527	78.1	12.9	14686	16.2	0.227	9935	795	0	638.079	12.5	54.8	30.05
63354	1760483700000	2025-10-14	15:15:00	346.582	3.265	13.95	12.081	3.402	0.848	6.133	7.75	0.566	0.956	0.06	0.04	29.167	1490.163	4.587	68.49	12.9	14687	18.5	0.259	9973	793	0	345.337	12.6	52.7	30.06
63355	1760484600000	2025-10-14	15:30:00	347.657	2.887	13.93	12.006	3.424	0.861	5.356	7.7	0.671	0.914	0.14	0.03	29.442	1490.228	4.627	59.81	12.9	14688	20.4	0.286	9989	796	0	469.766	12.7	56.1	30.06
63356	1760485500000	2025-10-14	15:45:00	337.704	2.328	13.94	11.941	3.439	0.845	4.872	7.67	0.649	0.912	0.17	0.04	29.638	1490.237	4.655	54.41	12.9	14689	22.2	0.312	10007	797	0	399.29	12.6	60.2	30.06
63357	1760486400000	2025-10-14	16:00:00	331.916	2.37	13.96	11.946	3.438	0.847	4.546	7.65	0.632	1.007	0.17	0.06	29.626	1490.238	4.653	50.75	12.9	14690	21.9	0.307	9968	796	0	325.731	12.6	60	30.06
63358	1760487300000	2025-10-14	16:15:00	332.768	2.965	13.93	12.062	3.419	0.844	4.627	7.65	0.616	1.131	0.08	0.1	29.35	1490.313	4.613	51.69	12.9	14691	19.2	0.269	9939	795	0	257.29	12.6	56.1	30.06
63359	1760488200000	2025-10-14	16:30:00	341.771	2.449	13.95	12.154	3.381	0.844	5.214	7.68	0.767	1.233	0.14	0.05	28.913	1490.109	4.55	58.2	12.9	14692	19.7	0.276	9933	795	0	195.235	12.6	57.2	30.06
63360	1760489100000	2025-10-14	16:45:00	311.852	2.759	13.94	12.234	3.334	0.85	5.915	7.73	0.833	1.28	0.07	0.11	28.415	1489.795	4.478	65.94	12.9	14693	14.8	0.207	9865	794	0	76.323	12.7	58.5	30.06
63361	1760490000000	2025-10-14	17:00:00	321.245	3.449	13.92	12.177	3.33	0.85	6.214	7.73	0.801	1.097	0.05	0.04	28.412	1489.594	4.478	69.2	12.9	14694	12.4	0.174	9683	795	0	43.386	12.5	53.9	30.06
63362	1760490900000	2025-10-14	17:15:00	330.651	3.158	13.13	12.376	3.371	0.848	6.353	7.75	0.723	1.028	0.08	0.03	28.648	1490.563	4.509	71.14	12.9	14695	14.5	0.203	9778	795	0	17.178	12	59.8	30.06
63363	1760491800000	2025-10-14	17:30:00	332.747	2.635	13.01	12.405	3.393	0.851	6.322	7.76	0.687	1.129	0.06	0.05	28.841	1490.891	4.536	70.9	12.9	14696	9.91	0.139	9622	795	0	3.452	11.8	60.9	30.06
63364	1760492700000	2025-10-14	17:45:00	344.4	2.091	12.98	12.416	3.319	0.847	6.397	7.78	0.804	1.124	0.12	0.06	28.129	1490.084	4.435	71.43	12.9	14697	12.1	0.17	9772	795	0	0.263	11.4	61.3	30.07
63365	1760493600000	2025-10-14	18:00:00	351.293	1.659	12.98	12.286	3.381	0.857	6.415	7.76	0.672	1.114	0.05	0.04	28.817	1490.454	4.534	71.76	12.9	14698	16.1	0.225	9803	794	0	0.042	11.4	60.8	30.07
63366	1760494500000	2025-10-14	18:15:00	318.411	1.41	13.06	12.227	3.356	0.861	6.33	7.75	0.754	1.035	0.25	0.06	28.619	1490.015	4.507	70.63	13.6	14699	16.8	0.235	9594	797	0	-0.003	11.4	62.1	30.07
63367	1760495400000	2025-10-14	18:30:00	335.881	1.419	12.94	12.155	3.44	0.855	5.867	7.71	0.737	1.074	0.1	0.13	29.475	1490.784	4.629	65.71	12.9	14700	19.1	0.268	9772	797	0	0.017	11.1	57.6	30.07
63368	1760496300000	2025-10-14	18:45:00	348.502	1.891	12.97	12.113	3.448	0.854	5.145	7.67	0.771	1.089	0.26	0.09	29.588	1490.773	4.646	57.64	12.9	14701	21	0.294	9925	796	0	0.005	11.1	59.9	30.07
63369	1760497200000	2025-10-14	19:00:00	14.854	1.49	12.94	12.059	3.453	0.848	4.739	7.65	0.76	1.055	0.09	0.08	29.676	1490.69	4.659	53.06	12.9	14702	22.4	0.313	9932	797	0	-0.006	11.1	70.5	30.07
63370	1760498100000	2025-10-14	19:15:00	15.938	2.259	12.94	12.198	3.446	0.847	4.488	7.64	0.78	0.942	0.22	0.07	29.502	1490.963	4.633	50.31	12.9	14703	23.6	0.331	9900	795	0	-0.048	10.6	72.5	30.07
63371	1760499000000	2025-10-14	19:30:00	196.117	2.085	12.92	12.004	3.456	0.851	4.612	7.64	0.658	0.866	0.08	0.06	29.747	1490.584	4.67	51.59	12.9	14704	21.9	0.306	9813	796	0	0.003	10.5	72.4	30.07
63372	1760499900000	2025-10-14	19:45:00	328.138	1.697	12.94	12.052	3.433	0.852	4.516	7.64	0.683	0.692	0.12	0.04	29.489	1490.445	4.633	50.49	12.9	14705	20.1	0.282	9749	795	0	0.003	10.2	74.5	30.07
63373	1760500800000	2025-10-14	20:00:00	346.721	1.166	12.92	12.058	3.434	0.855	4.736	7.64	0.777	0.739	0.34	0.04	29.495	1490.471	4.633	52.96	12.9	14706	21.3	0.299	9920	797	0	0.008	9.7	74.6	30.07
63374	1760501700000	2025-10-14	20:15:00	26.988	1.357	12.94	12.061	3.424	0.854	4.808	7.65	1.082	0.743	0.3	0.05	29.396	1490.365	4.619	53.74	12.9	14707	20.9	0.293	9941	795	0	-0.006	9.9	75.9	30.07
63375	1760502600000	2025-10-14	20:30:00	27.693	1.612	12.92	12.109	3.406	0.856	5.027	7.67	0.924	0.751	0.24	0.09	29.189	1490.283	4.589	56.17	12.9	14708	20	0.28	9566	795	0	-0.022	9.4	81.1	30.08
63376	1760503500000	2025-10-14	20:45:00	267.535	1.175	12.92	12.079	3.405	0.859	5.028	7.67	1.12	0.727	0.49	0.04	29.205	1490.199	4.592	56.15	12.9	14709	19.3	0.271	9760	796	0	0.022	8.9	80	30.08
63377	1760504400000	2025-10-14	21:00:00	337.64	0.725	12.93	12.055	3.37	0.858	5.083	7.67	1.033	0.925	0.63	0.07	28.893	1489.743	4.548	56.62	12.9	14710	19	0.266	9780	795	0	0.011	9	80.8	30.08
63378	1760505300000	2025-10-14	21:15:00	353.694	0.796	12.99	11.892	3.183	0.857	5.528	7.72	0.765	0.916	0.17	0.06	27.243	1487.212	4.315	60.74	12.9	14711	16.2	0.227	9496	797	0	-0.008	9	80.7	30.08
63379	1760506200000	2025-10-14	21:30:00	28.524	0.602	12.89	11.981	3.248	0.859	6.206	7.74	1.011	0.988	0.41	0.06	27.785	1488.166	4.391	68.54	12.9	14712	14.5	0.203	9348	796	0	0.009	8.1	79	30.08
63380	1760507100000	2025-10-14	21:45:00	330.794	0.841	12.89	11.858	3.163	0.859	6.465	7.76	1.032	1.087	0.28	0.07	27.078	1486.896	4.291	70.93	12.9	14713	14.4	0.202	9291	796	0	0.029	8.4	79.6	30.08
63381	1760508000000	2025-10-14	22:00:00	13.626	1.595	12.89	11.179	2.882	0.853	6.954	7.81	1.008	1.204	0.24	0.07	24.883	1481.863	3.983	74.23	12.9	14714	14.9	0.209	9572	795	0	0.005	8.6	80.2	30.08
63382	1760508900000	2025-10-14	22:15:00	350.362	1.503	12.88	11.084	2.932	0.854	7.351	7.82	1.302	1.307	0.48	0.07	25.422	1482.167	4.062	78.67	12.9	14715	15.1	0.212	9509	795	0	-0.017	8.2	82	30.08
63383	1760509800000	2025-10-14	22:30:00	53.434	0.938	12.94	11.269	3.015	0.855	7.416	7.82	1.386	1.316	0.46	0.07	26.085	1483.627	4.156	79.97	12.9	14716	14.7	0.206	9325	797	0	0.017	8	82.3	30.08
63384	1760510700000	2025-10-14	22:45:00	342.459	1.034	12.91	11.323	2.964	0.855	7.522	7.83	0.978	1.416	0.2	0.08	25.57	1483.2	4.081	80.81	12.9	14717	14.7	0.206	9491	797	0	0.033	8	82.3	30.08
63385	1760511600000	2025-10-14	23:00:00	353.348	1.699	12.87	10.7	2.881	0.853	7.697	7.85	1.341	1.308	0.59	0.07	25.2	1480.515	4.035	81.57	12.9	14718	13.4	0.188	9146	797	0	-0.014	7.4	85.1	30.09
63386	1760512500000	2025-10-14	23:15:00	134.729	2.251	12.85	10.459	2.758	0.856	7.904	7.87	1.005	1.427	0.11	0.08	24.18	1478.406	3.889	82.74	12.9	14719	14.3	0.2	9445	798	0	0.023	7.5	85.4	30.09
63387	1760513400000	2025-10-14	23:30:00	348.165	2.244	12.83	10.683	2.807	0.858	7.996	7.86	0.951	1.479	0.1	0.05	24.498	1479.607	3.933	84.2	12.9	14720	14.3	0.2	9595	796	0	-0.019	6.7	86.1	30.09
63388	1760514300000	2025-10-14	23:45:00	14.666	2.207	12.92	10.937	2.877	0.857	7.88	7.86	0.785	1.497	0.13	0.09	24.997	1481.128	4.002	83.65	12.9	14721	15.6	0.218	9174	798	0	-0.001	6.3	87.7	30.09
63389	1760515200000	2025-10-15	00:00:00	18.767	2.472	12.81	10.977	2.896	0.859	7.769	7.85	0.692	1.336	0.07	0.06	25.159	1481.468	4.025	82.6	12.9	14722	15	0.209	9189	798	0	-0.008	6.8	85.8	30.09
63390	1760516100000	2025-10-15	00:15:00	101.5	2.57	12.8	11.03	2.908	0.862	7.696	7.85	0.727	1.367	0.06	0.05	25.233	1481.746	4.036	81.95	12.9	14723	15.3	0.214	9508	798	0	0.022	7	85	30.09
63391	1760517000000	2025-10-15	00:30:00	64.16	2.011	12.77	11.085	2.934	0.864	7.624	7.85	0.702	1.378	0.05	0.05	25.441	1482.193	4.065	81.37	12.9	14724	15.2	0.213	9349	799	0	0.017	6.9	87	30.09
63392	1760517900000	2025-10-15	00:45:00	6.139	1.976	12.8	11.04	2.965	0.858	7.505	7.83	0.743	1.294	0.02	0.06	25.77	1482.427	4.113	80.2	12.9	14725	15.5	0.217	9597	798	0	-0.006	7.1	88	30.09
63393	1760518800000	2025-10-15	01:00:00	13.904	1.966	12.78	10.216	2.818	0.864	7.598	7.85	0.854	1.521	0.02	0.06	24.922	1478.41	4.001	79.36	12.9	14726	15.8	0.222	9352	799	0	-0.017	7.2	86.3	30.09
63394	1760519700000	2025-10-15	01:15:00	23.431	2.424	12.78	10.493	2.917	0.863	7.611	7.84	0.862	1.318	0.06	0.07	25.689	1480.349	4.109	80.32	12.9	14727	15.5	0.217	9535	802	0	0.017	6.4	87.9	30.09
63395	1760520600000	2025-10-15	01:30:00	262.778	1.961	12.78	10.642	2.974	0.855	7.462	7.83	0.917	1.218	0.09	0.04	26.139	1481.433	4.172	79.21	12.9	14728	15.8	0.222	9284	802	0	0.025	7	89.9	30.1
63396	1760521500000	2025-10-15	01:45:00	335.043	2.75	12.76	10.806	2.99	0.858	7.135	7.81	0.985	1.565	0.14	0.08	26.183	1482.081	4.176	76.04	12.8	14729	16.8	0.236	9434	802	0	-0.026	7.1	87.3	30.1
63397	1760522400000	2025-10-15	02:00:00	339.578	2.404	12.82	10.972	3.074	0.857	6.534	7.76	0.889	1.5	0.06	0.07	26.874	1483.509	4.273	70.19	12.9	14730	17.9	0.25	9458	801	0	0.009	7.5	84.4	30.09
63398	1760523300000	2025-10-15	02:15:00	49.127	2.04	12.82	11.135	3.147	0.857	5.773	7.72	0.859	1.38	0.04	0.07	27.451	1484.785	4.354	62.47	12.9	14731	18.8	0.263	9596	799	0	-0.031	7.6	83	30.09
63399	1760524200000	2025-10-15	02:30:00	39.4	2.026	12.76	11.091	3.091	0.86	5.517	7.7	0.828	2.14	0.05	0.08	26.951	1484.027	4.283	59.47	12.9	14732	17.2	0.242	9556	798	0	-0.025	6.7	90	30.09
63400	1760525100000	2025-10-15	02:45:00	44.499	2.109	12.79	11.389	3.215	0.858	5.178	7.66	0.806	1.562	0.17	0.07	27.915	1486.241	4.417	56.5	12.9	14733	18.9	0.265	9721	798	0	-0.006	6.7	87.8	30.09
63401	1760526000000	2025-10-15	03:00:00	31.423	2.439	12.77	11.553	3.31	0.864	4.69	7.63	0.751	1.373	0.04	0.06	28.708	1487.769	4.528	51.63	12.9	14734	19.7	0.276	9863	799	0	0.022	6.4	89.3	30.09
63402	1760526900000	2025-10-15	03:15:00	24.082	2.46	12.76	11.613	3.343	0.859	4.394	7.61	0.786	1.294	0.07	0.07	28.976	1488.299	4.566	48.51	12.9	14735	20	0.28	9651	798	0	0.036	6.4	88.1	30.09
63403	1760527800000	2025-10-15	03:30:00	11.504	2.145	12.74	11.632	3.344	0.86	4.301	7.61	0.814	1.34	0.05	0.09	28.968	1488.358	4.564	47.51	12.9	14736	20	0.28	9789	799	0	0.014	6.5	88.1	30.09
63404	1760528700000	2025-10-15	03:45:00	29.477	1.658	12.74	11.656	3.336	0.863	4.316	7.61	0.88	1.351	0.03	0.09	28.87	1488.326	4.55	47.67	12.9	14737	19.7	0.276	9792	799	0	-0.003	6.2	87.5	30.09
63405	1760529600000	2025-10-15	04:00:00	52.999	1.675	12.74	11.65	3.335	0.857	4.402	7.61	0.94	1.39	0.05	0.17	28.869	1488.304	4.55	48.62	12.9	14738	18.9	0.265	9826	797	0	-0.015	6.1	88.5	30.09
63406	1760530500000	2025-10-15	04:15:00	42.985	0.843	12.73	11.65	3.343	0.858	4.462	7.61	1.019	1.298	0.05	0.1	28.942	1488.391	4.56	49.29	12.9	14739	18.8	0.263	9713	798	0	0.003	6.2	87.2	30.09
63407	1760531400000	2025-10-15	04:30:00	348.127	1.249	12.72	11.697	3.345	0.862	4.518	7.61	1.079	1.3	0.07	0.1	28.927	1488.537	4.557	49.96	12.9	14740	18.5	0.26	9669	799	0	-0.017	6.2	86.8	30.09
63408	1760532300000	2025-10-15	04:45:00	9.842	1.446	12.72	11.575	3.327	0.859	4.622	7.62	0.996	1.145	0.05	0.08	28.847	1488.013	4.548	50.96	12.9	14741	18.4	0.257	9535	798	0	-0.001	6.2	86.8	30.09
63409	1760533200000	2025-10-15	05:00:00	50.541	1.711	12.72	11.675	3.34	0.858	4.747	7.62	1.223	1.199	0.2	0.12	28.895	1488.423	4.553	52.46	12.9	14742	18.8	0.264	9492	797	0	0	5.9	86.8	30.09
63410	1760534100000	2025-10-15	05:15:00	16.16	0.918	12.72	11.555	3.315	0.864	4.805	7.62	1.188	1.238	0.06	0.1	28.752	1487.83	4.535	52.93	12.9	14743	18	0.252	9570	798	0	0.025	5.8	87.7	30.09
63411	1760535000000	2025-10-15	05:30:00	25.208	1.023	12.71	11.533	3.306	0.859	4.951	7.63	1.185	1.317	0.1	0.26	28.685	1487.671	4.525	54.49	12.9	14744	17.9	0.25	9632	799	0	0.005	5.9	87.5	30.09
63412	1760535900000	2025-10-15	05:45:00	30.57	1.767	12.71	11.449	3.287	0.857	5.051	7.64	1.177	1.258	0.07	0.12	28.561	1487.228	4.509	55.45	12.9	14745	23.1	0.324	9296	797	0	0.019	5.5	88.1	30.09
63413	1760536800000	2025-10-15	06:00:00	34.802	1.222	12.71	11.744	3.359	0.859	4.993	7.63	1.295	1.357	0.18	0.11	29.023	1488.816	4.571	55.3	12.9	14746	21.6	0.303	9367	797	0	0.197	5.4	89.8	30.09
63414	1760537700000	2025-10-15	06:15:00	31.835	1.419	12.75	11.75	3.362	0.861	4.73	7.62	1.355	1.223	0.07	0.08	29.052	1488.873	4.575	52.4	12.9	14747	19.9	0.279	9518	798	0	2.766	5.3	90.4	30.09
63415	1760538600000	2025-10-15	06:30:00	46.037	1.012	12.82	11.525	3.325	0.859	4.65	7.62	0.986	1.289	0.07	0.11	28.873	1487.868	4.552	51.25	12.9	14748	20.3	0.285	9609	798	0	15.921	5.3	88.3	30.09
63416	1760539500000	2025-10-15	06:45:00	17.197	0.815	12.95	11.17	3.213	0.861	4.956	7.66	1.122	1.182	0.18	0.07	28.06	1485.64	4.441	53.93	12.9	14749	17.7	0.247	9724	798	0	71.121	5.4	86.4	30.1
63417	1760540400000	2025-10-15	07:00:00	342.032	1.621	13.27	11.196	3.22	0.86	5.489	7.67	0.856	1.06	0.06	0.05	28.108	1485.789	4.448	59.73	12.9	14750	18	0.253	9813	798	0	124.185	5.5	83.7	30.1
63418	1760541300000	2025-10-15	07:15:00	15.764	1.626	13.85	11.247	3.24	0.856	5.483	7.67	0.88	1.1	0.36	0.09	28.266	1486.16	4.469	59.79	12.9	14751	18.2	0.255	9845	799	0	162.591	5.6	83.3	30.1
63419	1760542200000	2025-10-15	07:30:00	193.232	1.297	14.29	11.037	3.215	0.856	5.458	7.67	0.808	1.072	0.1	0.08	28.181	1485.311	4.46	59.23	13	14752	19	0.266	9853	800	0	149.655	5.4	84.6	30.11
63420	1760543100000	2025-10-15	07:45:00	338.112	2.39	14.18	10.777	3.153	0.857	5.72	7.7	0.798	1.163	0.05	0.08	27.777	1483.894	4.406	61.59	13	14753	18.1	0.254	9785	800	0	110.851	5.5	86	30.11
63421	1760544000000	2025-10-15	08:00:00	18.84	1.634	14.11	10.697	3.043	0.86	5.95	7.72	0.838	1.031	0.04	0.07	26.772	1482.395	4.263	63.56	12.9	14754	18.3	0.256	9849	799	0	421.847	5.3	87.1	30.11
63422	1760544900000	2025-10-15	08:15:00	32.459	2.053	14.4	10.61	3.019	0.866	6.259	7.73	0.892	1.099	0.04	0.09	26.602	1481.875	4.239	66.68	12.9	14755	18.1	0.254	9909	799	0	261.023	5.4	86.7	30.11
63423	1760545800000	2025-10-15	08:30:00	36.6	1.666	14.47	11.378	3.22	0.866	6.247	7.73	0.763	0.876	0.04	0.08	27.972	1486.273	4.426	68.18	13	14756	17.7	0.248	9948	800	0	527.716	5.7	84.8	30.11
63424	1760546700000	2025-10-15	08:45:00	40.034	1.325	14.5	11.681	3.282	0.863	5.735	7.72	0.777	0.829	0.07	0.07	28.339	1487.78	4.474	63.13	13	14757	17.9	0.25	9963	798	0	664.997	6.2	83.5	30.11
63425	1760547600000	2025-10-15	09:00:00	193.083	0.653	14.53	11.517	3.292	0.86	5.617	7.7	0.675	0.881	0.19	0.1	28.559	1487.463	4.508	61.75	13	14758	19.6	0.275	9941	800	0	656.942	6.6	80.8	30.11
63426	1760548500000	2025-10-15	09:15:00	327.1	0.625	14.55	11.386	3.141	0.858	5.7	7.72	1.182	0.908	0.3	0.11	27.207	1485.385	4.316	61.95	12.9	14759	18.3	0.257	10013	798	0	275.907	7	77.6	30.11
63427	1760549400000	2025-10-15	09:30:00	264.19	0.293	14.56	11.834	3.401	0.863	5.168	7.66	0.657	0.851	0.1	0.06	29.36	1489.532	4.617	57.46	13	14760	19.1	0.268	9989	797	0	405.363	7.4	77.1	30.11
63428	1760550300000	2025-10-15	09:45:00	71.225	0.029	14.42	11.948	3.416	0.869	4.722	7.66	0.712	0.643	0.14	0.04	29.412	1489.991	4.623	52.65	13	14761	18.9	0.264	10016	797	0	945.073	8.1	77	30.11
63429	1760551200000	2025-10-15	10:00:00	230.384	0.109	14.42	12.001	3.427	0.871	4.899	7.68	1.078	0.585	0.18	0.05	29.476	1490.251	4.632	54.72	13	14762	19.2	0.269	10024	797	0	1008.677	8.1	74.9	30.11
63430	1760552100000	2025-10-15	10:15:00	210.779	0.352	14.44	11.96	3.435	0.87	5.129	7.69	1.068	0.521	0.25	0.07	29.578	1490.23	4.646	57.28	13	14763	19.5	0.273	10045	796	0	982.087	8.6	74.2	30.11
63431	1760553000000	2025-10-15	10:30:00	333.611	1.235	13.98	11.952	3.445	0.864	5.024	7.68	1.058	0.466	0.22	0.21	29.684	1490.329	4.662	56.13	12.9	14764	21	0.294	10058	798	0	1156.507	8.6	73.1	30.11
63432	1760553900000	2025-10-15	10:45:00	282.926	0.651	13.98	11.931	3.395	0.865	4.921	7.68	0.824	0.315	0.18	0.06	29.225	1489.707	4.597	54.8	12.9	14765	20.2	0.284	10086	796	0	1268.975	9.3	70.9	30.11
63433	1760554800000	2025-10-15	11:00:00	299.506	0.522	13.95	11.964	3.421	0.864	5.031	7.68	0.84	0.583	0.17	0.1	29.442	1490.084	4.627	56.12	12.9	14766	21.3	0.298	10014	796	0	805.019	9.4	69	30.11
63434	1760555700000	2025-10-15	11:15:00	132.051	0.794	13.96	11.931	3.422	0.862	4.923	7.66	0.641	0.608	0.12	0.04	29.48	1490.014	4.633	54.9	13	14767	21.1	0.296	10004	796	0	886.136	9.9	66.7	30.1
63435	1760556600000	2025-10-15	11:30:00	164.67	1.27	13.95	11.912	3.421	0.861	4.777	7.65	1.108	0.613	0.35	0.05	29.485	1489.954	4.634	53.26	13	14768	21.6	0.303	9945	796	0	606.236	9.3	71.7	30.1
63436	1760557500000	2025-10-15	11:45:00	177.618	1.618	13.94	11.886	3.409	0.861	4.809	7.66	0.987	0.634	0.26	0.07	29.393	1489.754	4.621	53.53	12.9	14769	21.5	0.302	9956	797	0	504.942	9.1	73.8	30.1
63437	1760558400000	2025-10-15	12:00:00	159.299	2.011	13.95	11.496	3.189	0.844	5.458	7.74	1.301	0.752	0.29	0.06	27.587	1486.227	4.369	59.66	12.9	14770	15.4	0.215	9819	799	0	341.484	9.3	75	30.09
63438	1760559300000	2025-10-15	12:15:00	139.407	1.674	14.02	11.539	3.194	0.856	6.736	7.79	0.78	0.7	0.25	0.1	27.6	1486.395	4.37	73.68	12.9	14771	16.2	0.226	9813	796	0	1403.636	9.7	71.3	30.09
63439	1760560200000	2025-10-15	12:30:00	135.092	1.577	13.94	11.763	3.283	0.85	6.671	7.79	0.663	0.662	0.09	0.1	28.289	1488.005	4.466	73.62	12.9	14772	19.2	0.269	9931	796	0	1168.284	10.2	67.1	30.09
63440	1760561100000	2025-10-15	12:45:00	130.839	1.168	13.92	12.006	3.38	0.86	6.172	7.75	1.183	0.622	0.33	0.06	29.025	1489.732	4.567	68.72	12.9	14773	21.4	0.299	9844	797	0	557.518	10	67.4	30.08
63441	1760562000000	2025-10-15	13:00:00	151.148	0.722	13.93	11.944	3.43	0.849	5.414	7.7	0.868	0.386	0.22	0.07	29.548	1490.139	4.642	60.43	12.9	14774	20.5	0.287	9966	796	0	714.128	10.7	66.6	30.08
63442	1760562900000	2025-10-15	13:15:00	161.678	1.533	13.97	11.948	3.43	0.848	4.921	7.67	0.994	0.392	0.34	0.08	29.547	1490.153	4.642	54.93	12.9	14775	21.3	0.298	9934	797	0	1095.404	11	63.7	30.08
63443	1760563800000	2025-10-15	13:30:00	144.636	0.536	13.95	11.99	3.406	0.859	4.901	7.67	0.922	0.555	0.3	0.06	29.283	1489.983	4.604	54.66	12.9	14776	21.2	0.298	9819	797	0	776.519	11.4	62.2	30.09
63444	1760564700000	2025-10-15	13:45:00	207.94	0.148	13.93	11.945	3.337	0.854	5.378	7.72	0.779	0.549	0.23	0.22	28.659	1489.081	4.516	59.69	12.9	14777	20	0.281	9833	797	0	971.714	11.6	60.3	30.09
63445	1760565600000	2025-10-15	14:00:00	79.559	1.176	13.9	11.92	3.326	0.854	5.802	7.74	1.227	0.479	0.63	0.05	28.572	1488.894	4.504	64.34	12.9	14778	20.6	0.289	9892	795	0	920.997	11.4	62	30.09
63446	1760566500000	2025-10-15	14:15:00	87.321	0.394	13.9	11.842	3.264	0.851	5.959	7.75	1.046	0.509	0.41	0.11	28.045	1487.993	4.43	65.76	12.9	14779	19.9	0.279	9834	796	0	851.759	11.7	63.8	30.09
63447	1760567400000	2025-10-15	14:30:00	133.056	0.807	14	11.91	3.289	0.861	6.207	7.76	1.254	0.568	0.48	0.19	28.228	1488.447	4.455	68.67	12.9	14780	20	0.281	9919	796	0	789.036	11.7	65	30.09
63448	1760568300000	2025-10-15	14:45:00	156.643	0.98	13.93	11.982	3.327	0.865	6.183	7.75	0.95	0.657	0.27	0.07	28.534	1489.063	4.498	68.63	12.9	14781	20.8	0.291	9863	795	0	690.038	11.8	67.9	30.09
63449	1760569200000	2025-10-15	15:00:00	186.005	1.179	13.93	12.071	3.369	0.859	6.091	7.75	0.948	0.578	0.33	0.04	28.868	1489.768	4.544	67.87	12.9	14782	17.9	0.251	9739	796	0	616.678	11.9	68.2	30.09
63450	1760570100000	2025-10-15	15:15:00	213.95	1.477	13.87	12.056	3.378	0.855	5.92	7.73	1.223	0.565	0.63	0.05	28.962	1489.831	4.558	65.98	12.9	14783	17.7	0.248	9711	797	0	166.332	11.9	68.1	30.09
63451	1760571000000	2025-10-15	15:30:00	192.013	1.615	13.87	12.06	3.426	0.852	5.224	7.69	1.129	0.63	0.33	0.05	29.416	1490.385	4.622	58.39	12.9	14784	18.6	0.26	9780	797	0	148.029	11.9	67.8	30.09
63452	1760571900000	2025-10-15	15:45:00	189.959	1.523	13.87	12.068	3.377	0.853	5	7.69	1.146	0.695	0.28	0.06	28.945	1489.852	4.555	55.73	12.9	14785	18.1	0.254	9614	796	0	137.412	11.8	68.2	30.09
63453	1760572800000	2025-10-15	16:00:00	203.63	1.026	13.94	11.894	3.319	0.856	5.328	7.71	1.567	0.969	0.91	0.07	28.523	1488.745	4.498	59.02	12.9	14786	18.4	0.258	9839	797	0	311.285	12.1	70	30.09
63454	1760573700000	2025-10-15	16:15:00	190.469	1.747	13.87	11.879	3.191	0.871	6.012	7.79	2.119	1.175	0.81	0.1	27.326	1487.265	4.327	66.08	12.9	14787	15.2	0.214	9783	796	0	266.69	12.1	70.7	30.09
63455	1760574600000	2025-10-15	16:30:00	203.052	1.595	13.87	11.981	3.192	0.872	7.114	7.84	2.471	1.293	0.64	0.07	27.261	1487.543	4.316	78.32	12.9	14788	14.9	0.208	9504	796	0	220.717	12	70.9	30.09
63456	1760575500000	2025-10-15	16:45:00	217.134	0.927	13.87	11.926	3.143	0.871	7.763	7.89	2.004	1.221	0.51	0.08	26.839	1486.848	4.256	85.14	12.9	14789	12.5	0.176	9665	797	0	102.198	12.4	70.3	30.09
63457	1760576400000	2025-10-15	17:00:00	236.534	0.391	13.85	11.926	3.028	0.854	8.229	7.91	1.712	1.198	0.34	0.06	25.755	1485.557	4.1	89.64	12.9	14790	14.7	0.206	9636	796	0	66.367	12.4	70.5	30.09
63458	1760577300000	2025-10-15	17:15:00	257	0.428	13.15	11.949	3.033	0.851	8.418	7.92	1.737	1.296	0.53	0.05	25.782	1485.67	4.104	91.75	12.9	14791	16.1	0.226	9660	797	0	20.208	12.5	70.7	30.09
63459	1760578200000	2025-10-15	17:30:00	188.744	0.645	13.06	11.963	3.12	0.854	8.026	7.87	1.268	1.18	0.16	0.06	26.593	1486.685	4.221	87.98	12.9	14792	16.8	0.236	9714	796	0	2.89	12.1	73.3	30.09
63460	1760579100000	2025-10-15	17:45:00	183.808	0.761	12.99	12.142	3.254	0.855	6.917	7.79	1.061	0.981	0.24	0.05	27.723	1488.654	4.38	76.63	12.9	14793	17.8	0.25	9776	796	0	0.127	11.7	76.2	30.1
63461	1760580000000	2025-10-15	18:00:00	227.727	0.78	12.98	12.046	3.193	0.852	6.638	7.79	1.211	0.993	0.08	0.03	27.217	1487.719	4.309	73.18	12.9	14794	16.7	0.234	9749	796	0	0.017	11.5	79.7	30.1
63462	1760580900000	2025-10-15	18:15:00	268.519	0.56	12.98	12.095	3.241	0.854	6.813	7.77	1.12	0.924	0.07	0.1	27.634	1488.385	4.368	75.37	12.9	14795	16.4	0.229	9735	796	0	0.026	11	81.1	30.1
63463	1760581800000	2025-10-15	18:30:00	231.756	0.024	12.96	12.142	3.245	0.855	6.595	7.76	1.15	0.927	0.11	0.05	27.643	1488.558	4.369	73.04	12.9	14796	17.1	0.239	9763	796	0	-0.005	10.7	81.7	30.11
63464	1760582700000	2025-10-15	18:45:00	239.549	0.968	12.95	12.094	3.263	0.865	6.463	7.75	1.051	0.818	0.08	0.03	27.844	1488.631	4.398	71.57	12.9	14797	17.5	0.246	9816	796	0	-0.008	10.6	82.8	30.11
63465	1760583600000	2025-10-15	19:00:00	271.987	1.831	12.94	12.025	3.244	0.864	6.34	7.75	1.026	0.791	0.04	0.04	27.714	1488.238	4.38	70.03	12.9	14798	17.5	0.245	9840	797	0	0.008	10.3	82.6	30.12
63466	1760584500000	2025-10-15	19:15:00	320.805	1.63	12.94	12.012	3.294	0.868	6.318	7.74	1.073	0.766	0.08	0.04	28.203	1488.773	4.45	70.02	12.9	14799	17.7	0.248	9859	796	0	-0.012	9.9	82.2	30.12
63467	1760585400000	2025-10-15	19:30:00	29.019	1.287	12.95	12.001	3.334	0.868	6.017	7.71	1.067	0.902	0.06	0.15	28.589	1489.194	4.505	66.83	12.9	14800	18.8	0.264	9874	797	0	-0.025	9.5	84.6	30.13
63468	1760586300000	2025-10-15	19:45:00	56.187	2.002	13.01	12.147	3.371	0.872	5.551	7.69	1.094	0.789	0.2	0.05	28.823	1489.98	4.537	61.93	12.9	14801	19.2	0.269	9941	795	0	0.002	9.3	84.3	30.13
63469	1760587200000	2025-10-15	20:00:00	68.842	1.857	13.01	11.97	3.255	0.869	5.676	7.72	1.014	0.737	0.12	0.05	27.866	1488.225	4.403	62.73	12.9	14802	17	0.239	9725	795	0	-0.003	8.6	87.3	30.14
63470	1760588100000	2025-10-15	20:15:00	62.834	0.804	13.01	12.107	3.273	0.873	6.145	7.73	1.353	0.651	0.78	0.04	27.93	1488.777	4.41	68.1	12.9	14803	16.9	0.237	9771	796	0	0.012	8.3	87.4	30.14
63471	1760589000000	2025-10-15	20:30:00	270.272	0.875	13.01	12.303	3.366	0.871	6.414	7.76	1.859	0.563	0.78	0.03	28.665	1490.33	4.512	71.72	12.9	14804	17.4	0.243	9812	795	0	-0.037	8.3	87	30.14
63472	1760589900000	2025-10-15	20:45:00	18.173	1.222	13.01	12.29	3.388	0.871	6.442	7.76	1.102	0.642	0.26	0.07	28.875	1490.535	4.542	72.12	12.9	14805	16.5	0.231	9862	797	0	0	8.4	86.9	30.14
63473	1760590800000	2025-10-15	21:00:00	351.466	1.066	12.91	12.287	3.384	0.874	6.252	7.76	0.98	0.664	0.2	0.06	28.846	1490.49	4.538	69.97	12.9	14806	17.6	0.247	9799	795	0	-0.026	8.3	87.7	30.14
63474	1760591700000	2025-10-15	21:15:00	324.867	0.789	12.91	12.276	3.381	0.87	6.188	7.76	0.963	0.611	0.23	0.04	28.825	1490.429	4.535	69.23	12.9	14807	18.4	0.258	9894	796	0	0.016	7.9	87.8	30.15
63475	1760592600000	2025-10-15	21:30:00	328.573	1.216	12.87	12.297	3.364	0.873	6.291	7.79	1.302	0.572	0.22	0.05	28.65	1490.294	4.51	70.34	12.9	14808	16.3	0.228	9756	796	0	-0.015	8	88.4	30.15
63476	1760593500000	2025-10-15	21:45:00	340.962	1.251	12.92	12.314	3.397	0.875	6.399	7.78	1.205	0.65	0.3	0.08	28.945	1490.702	4.552	71.71	12.9	14809	16.9	0.237	9914	796	0	-0.012	8.1	89.1	30.15
63477	1760594400000	2025-10-15	22:00:00	347.631	0.786	12.8	12.29	3.411	0.882	6.202	7.77	1.532	0.744	0.35	0.09	29.091	1490.792	4.573	69.53	12.9	14810	15.7	0.22	9940	797	0	0.011	8.2	89.5	30.15
63478	1760595300000	2025-10-15	22:15:00	22.15	0.226	12.71	12.261	3.414	0.878	6.068	7.78	1.708	0.652	0.97	0.06	29.144	1490.754	4.581	68	12.9	14811	15.8	0.221	9963	796	0	0	8.1	89.4	30.15
63479	1760596200000	2025-10-15	22:30:00	96.69	1.075	12.71	12.207	3.407	0.877	6.285	7.8	2.048	0.579	1.34	0.07	29.119	1490.54	4.578	70.35	12.9	14812	15.3	0.215	9961	796	0	-0.012	8	90.3	30.15
63480	1760624100000	2025-10-16	06:15:00	158.43	1.862	12.74	10.042	2.757	0.897	6.608	7.74	0.946	1.312	0.18	0.16	24.444	1477.192	3.934	68.89	12.8	14813	17.3	0.242	9427	797	0	2.247	7.8	82.4	30.2
63481	1760625000000	2025-10-16	06:30:00	133.942	2.553	12.78	9.97	2.765	0.879	7.32	7.8	1.235	1.176	0.23	0.07	24.577	1477.087	3.954	75.61	12.8	14814	16.3	0.229	9607	797	0	14.245	7.8	82.1	30.2
63482	1760625900000	2025-10-16	06:45:00	102.648	1.565	12.85	10.412	2.924	0.916	7.385	7.81	1.467	1.101	0.2	0.05	25.814	1480.206	4.128	77.92	12.8	14815	15.2	0.213	9722	800	0	57.565	7.6	82.2	30.2
63483	1760626800000	2025-10-16	07:00:00	251.033	0.245	13.29	10.697	2.977	0.91	7.672	7.85	1.991	1.004	0.19	0.03	26.129	1481.621	4.17	81.54	12.9	14816	14.4	0.202	9782	800	0	113.957	7.8	83.3	30.2
63484	1760627700000	2025-10-16	07:15:00	134.693	2.92	13.74	10.365	2.913	0.922	8.106	7.89	2.06	1.026	0.24	0.04	25.742	1479.947	4.118	85.57	12.8	14817	13.5	0.189	9619	799	0	202.231	8.1	82	30.2
63485	1760628600000	2025-10-16	07:30:00	134.297	3.28	14.04	10.533	2.97	0.859	8.432	7.93	2.515	1.087	0.35	0.06	26.18	1481.089	4.179	89.37	12.9	14818	12.1	0.17	9697	800	0	250.143	8.5	78.9	30.2
63486	1760629500000	2025-10-16	07:45:00	127.052	3.409	14.56	10.947	3.051	0.876	8.4	7.95	2.783	1.06	0.28	0.06	26.663	1483.164	4.243	90.08	12.9	14819	12	0.168	9785	800	0	358.285	8.7	76	30.2
63487	1760630400000	2025-10-16	08:00:00	77.872	1.001	14.45	10.787	3.029	0.926	8.697	8	3.855	1.052	0.3	0.05	26.57	1482.48	4.232	92.96	12.9	14820	8.13	0.114	9829	799	0	530.924	8.6	78.1	30.21
63488	1760631300000	2025-10-16	08:15:00	54.934	1.134	14.45	10.699	3.01	0.915	9.426	8.06	4.87	1.085	0.26	0.03	26.446	1482.011	4.215	100.44	12.9	14821	7	0.098	9808	799	0	445.002	8.1	78	30.21
63489	1760632200000	2025-10-16	08:30:00	24.376	1.088	14.47	10.816	3.029	0.876	9.73	8.1	4.979	1.092	0.48	0.06	26.552	1482.562	4.229	103.98	12.9	14822	6.29	0.088	9848	799	0	460.765	8.3	77	30.21
63490	1760633100000	2025-10-16	08:45:00	232.232	0.353	14.47	10.945	3.056	0.907	9.983	8.15	5.472	1.082	0.41	0.06	26.717	1483.222	4.251	107.09	12.9	14823	3.52	0.049	9868	800	0	631.341	8.8	76	30.21
63491	1760634000000	2025-10-16	09:00:00	142.678	3.233	14.55	11.131	3.089	0.891	10.472	8.2	5.445	1.061	0.41	0.04	26.894	1484.101	4.274	112.93	12.9	14824	1.28	0.017	9832	799	0	653.809	9.5	73.2	30.21
63492	1760634900000	2025-10-16	09:15:00	141.458	3.29	14.55	11.27	3.105	0.945	10.736	8.22	4.929	1.078	0.36	0.09	26.947	1484.66	4.28	116.15	12.9	14825	1.5	0.02	9894	799	0	689.175	9.7	75.7	30.21
63493	1760635800000	2025-10-16	09:30:00	147.65	3.214	14.46	11.382	3.121	0.898	10.774	8.23	4.631	1.11	0.32	0.16	27.022	1485.151	4.289	116.91	12.9	14826	0.356	0.004	9772	798	0	1038.633	9.7	73.3	30.21
63494	1760636700000	2025-10-16	09:45:00	146.858	4.047	14.5	11.486	3.138	0.896	11.036	8.24	6.193	1.103	0.32	0.06	27.111	1485.625	4.301	120.1	12.9	14827	-0.019	0	9867	797	0	607.862	9.9	77.6	30.21
63495	1760637600000	2025-10-16	10:00:00	145.082	4.255	14.44	11.268	3.026	0.904	11.036	8.24	7.135	1.154	0.55	0.06	26.192	1483.751	4.171	118.92	12.9	14828	2.47	0.034	9643	796	0	497.794	9.7	77.7	30.2
63496	1760638500000	2025-10-16	10:15:00	155.923	4.699	14.42	11.398	3.103	0.915	11.253	8.27	10.04	1.148	0.8	0.05	26.839	1484.987	4.263	122.02	12.9	14829	-0.698	-0.009	9902	798	0	328.556	10	82.2	30.19
63497	1760639400000	2025-10-16	10:30:00	154.016	4.316	14.04	11.282	3.051	0.93	11.218	8.26	6.916	1.12	0.59	0.07	26.421	1484.074	4.204	121.04	12.9	14830	1.72	0.024	9865	798	0	563.223	10	82.1	30.2
63498	1760640300000	2025-10-16	10:45:00	152.525	4.625	14.02	11.508	3.114	0.931	11.079	8.26	7.334	1.1	0.44	0.07	26.862	1485.404	4.265	120.41	12.9	14831	1.19	0.016	9873	798	0	451.791	10.1	80.5	30.19
63499	1760641200000	2025-10-16	11:00:00	162.977	4.031	14.03	11.689	3.183	0.931	11.51	8.3	11.071	1.152	0.48	0.07	27.388	1486.672	4.338	126.01	12.9	14832	-1.3	-0.018	9734	798	0	398.645	10.2	83.7	30.19
63500	1760642100000	2025-10-16	11:15:00	158.78	3.081	14.01	11.785	3.205	0.903	11.66	8.3	9.276	1.068	0.69	0.07	27.529	1487.179	4.357	128.04	12.9	14833	-1.73	-0.024	9971	797	0	515.373	10.2	83.7	30.19
63501	1760643000000	2025-10-16	11:30:00	161.941	3.854	14.03	11.879	3.225	0.884	11.493	8.29	7.173	1.051	0.63	0.07	27.646	1487.646	4.373	126.55	12.9	14834	-1.01	-0.014	9961	795	0	1104.228	10.5	78.4	30.18
63502	1760643900000	2025-10-16	11:45:00	162.058	3.373	14.01	12.012	3.238	0.909	11.749	8.33	9.307	1.104	0.61	0.08	27.666	1488.134	4.374	129.76	12.9	14835	-1.89	-0.026	9915	796	0	593.712	10.8	78.3	30.18
63503	1760644800000	2025-10-16	12:00:00	158.504	2.415	14.01	12.047	3.247	0.896	12.341	8.36	5.903	1.132	0.27	0.09	27.734	1488.336	4.383	136.45	12.9	14836	-2.08	-0.029	9982	795	0	1226.301	11	77.5	30.18
63504	1760645700000	2025-10-16	12:15:00	149.329	2.25	14	11.952	3.245	0.899	12.534	8.38	8.995	1.059	0.59	0.22	27.784	1488.067	4.391	138.39	12.9	14837	-1.46	-0.02	9734	796	0	609.111	11	76.7	30.17
63505	1760646600000	2025-10-16	12:30:00	135.446	1.5	14	12.039	3.259	0.894	12.316	8.34	7.5	0.953	0.44	0.11	27.847	1488.443	4.399	136.27	12.9	14838	-1.91	-0.026	9936	795	0	818.515	11.1	76.4	30.17
63506	1760647500000	2025-10-16	12:45:00	135.889	1.382	14	11.966	3.256	0.884	11.786	8.31	8.267	0.844	0.8	0.08	27.874	1488.22	4.404	130.22	12.9	14839	-0.402	-0.005	10050	796	0	480.832	11.3	76.5	30.17
63507	1760648400000	2025-10-16	13:00:00	110.272	0.675	14	11.892	3.254	0.899	11.592	8.31	9.773	0.899	0.91	0.08	27.908	1488.004	4.41	127.9	12.9	14840	-0.968	-0.013	10043	798	0	322.606	11.4	74.9	30.17
63508	1760649300000	2025-10-16	13:15:00	240.307	2.271	13.99	11.958	3.266	0.891	11.747	8.32	9.722	0.895	0.7	0.1	27.98	1488.32	4.419	129.81	12.9	14841	-1.56	-0.021	10045	796	0	395.353	11.8	79.2	30.18
63509	1760650200000	2025-10-16	13:30:00	112.88	2.062	13.98	11.993	3.274	0.878	11.81	8.32	8.194	0.832	0.75	0.07	28.021	1488.492	4.425	130.65	12.9	14842	-1.01	-0.014	10028	796	0	719.543	11.7	77	30.16
63510	1760651100000	2025-10-16	13:45:00	118.543	1.703	13.98	12.068	3.283	0.89	11.826	8.32	9.485	0.827	0.72	0.09	28.052	1488.789	4.428	131.07	12.9	14843	-1.36	-0.019	10024	796	0	332.466	11.5	78.5	30.16
63511	1760652000000	2025-10-16	14:00:00	134.815	1.188	13.98	12.003	3.31	0.888	11.666	8.28	8.002	0.868	1.03	0.9	28.358	1488.929	4.473	129.39	12.9	14844	0.832	0.011	10062	796	0	351.957	11.5	78.8	30.16
63512	1760652900000	2025-10-16	14:15:00	134.249	1.616	13.95	12.115	3.302	0.889	11.24	8.28	7.673	0.737	1.22	0.13	28.197	1489.124	4.448	124.83	12.9	14845	0.188	0.002	10086	795	0	249.038	11.5	78.6	30.16
63513	1760653800000	2025-10-16	14:30:00	170.033	0.881	13.94	11.854	3.269	0.887	11.371	8.28	10.638	0.915	2.28	0.18	28.087	1488.084	4.436	125.53	12.9	14846	0.171	0.002	10063	796	0	234.937	11.8	79.5	30.16
63514	1760654700000	2025-10-16	14:45:00	110.238	2.103	13.98	11.862	3.267	0.878	11.433	8.28	9.653	0.825	1.77	0.1	28.062	1488.083	4.432	126.18	12.9	14847	-0.037	0	10115	795	0	261.17	11.7	81.1	30.14
63515	1760655600000	2025-10-16	15:00:00	136.295	0.748	14.01	11.819	3.261	0.879	11.518	8.29	9.977	0.824	1.8	0.14	28.029	1487.892	4.428	126.97	12.9	14848	-0.349	-0.004	10101	798	0	123.868	11.7	81.5	30.15
63516	1760656500000	2025-10-16	15:15:00	143.161	0.387	13.22	11.745	3.236	0.882	11.171	8.21	3.063	0.665	0.71	0.09	27.849	1487.419	4.403	122.81	12.9	14849	3.38	0.047	10130	797	0	103.977	11.8	81	30.15
63517	1760657400000	2025-10-16	15:30:00	311.571	0.024	13.14	11.818	3.231	0.877	10.178	8.18	3.662	0.675	1.61	0.07	27.746	1487.551	4.388	111.99	12.9	14850	2.85	0.039	10097	795	0	102.213	11.8	81.1	30.16
63518	1760658300000	2025-10-16	15:45:00	67.27	0.63	13.12	11.831	3.223	0.878	10.219	8.2	3.163	0.722	0.56	0.1	27.666	1487.503	4.376	112.42	12.9	14851	1.36	0.019	10083	797	0	73.282	11.8	81.7	30.16
63519	1760659200000	2025-10-16	16:00:00	97.364	0.601	13.09	11.855	3.206	0.872	10.606	8.21	3.301	0.693	0.7	0.12	27.481	1487.365	4.349	116.6	12.9	14852	1.23	0.017	10089	795	0	78.628	11.8	81.7	30.16
63520	1760660100000	2025-10-16	16:15:00	120.66	2.162	13.13	11.887	3.208	0.878	10.699	8.22	2.646	0.638	0.51	0.04	27.475	1487.47	4.348	117.7	12.9	14853	1.08	0.015	10061	796	0	46.448	11.8	82.3	30.15
63521	1760661000000	2025-10-16	16:30:00	117.883	1.27	13.01	11.861	3.204	0.872	10.616	8.21	2.505	0.672	0.99	0.03	27.462	1487.364	4.346	116.72	12.9	14854	1.59	0.022	10035	795	0	35.588	11.9	81.1	30.15
63522	1760661900000	2025-10-16	16:45:00	117.092	1.518	13.01	11.867	3.215	0.866	10.399	8.19	1.945	0.763	0.61	0.07	27.564	1487.506	4.361	114.42	12.9	14855	1.15	0.016	10051	796	0	16.443	12.1	80.1	30.15
63523	1760662800000	2025-10-16	17:00:00	147.655	1.199	12.98	11.865	3.218	0.875	10.203	8.18	1.937	0.785	0.79	0.05	27.595	1487.536	4.365	112.29	12.9	14856	1.52	0.021	10053	795	0	8.46	12.1	81	30.15
63524	1760663700000	2025-10-16	17:15:00	183.68	0.389	12.96	11.851	3.216	0.874	10.091	8.17	1.332	0.967	0.22	0.07	27.578	1487.466	4.363	111.01	12.9	14857	1.67	0.023	10047	797	0	3.084	12.1	81.6	30.15
63525	1760664600000	2025-10-16	17:30:00	252.116	0.355	12.96	11.738	3.16	0.877	9.92	8.14	1.279	1.223	0.26	1.02	27.136	1486.544	4.301	108.57	12.9	14858	4.41	0.061	9972	795	0	0.429	12.1	82.8	30.15
63526	1760665500000	2025-10-16	17:45:00	206.696	0.938	12.95	11.732	3.164	0.869	9.487	8.1	1.288	1.138	0.14	0.08	27.178	1486.573	4.307	103.84	12.9	14859	6.06	0.084	9951	796	0	0.003	12.2	84.6	30.15
63527	1760666400000	2025-10-16	18:00:00	208.49	0.997	13.01	11.736	3.165	0.882	9.065	8.06	1.297	1.233	0.25	0.12	27.179	1486.587	4.307	99.23	12.9	14860	7.14	0.1	9942	797	0	-0.015	12	86.5	30.15
63528	1760667300000	2025-10-16	18:15:00	173.264	1.116	12.94	11.756	3.174	0.878	8.775	8.04	1.226	1.298	0.27	0.11	27.251	1486.742	4.317	96.13	12.9	14861	7.12	0.099	9926	796	0	-0.028	11.5	85.5	30.15
63529	1760668200000	2025-10-16	18:30:00	161.146	0.673	12.92	11.755	3.172	0.875	8.639	8.03	1.159	1.27	0.15	0.11	27.238	1486.726	4.316	94.64	12.9	14862	6.85	0.095	9891	798	0	0.006	11.7	85.7	30.15
63530	1760669100000	2025-10-16	18:45:00	125.389	0.521	12.95	11.667	3.09	0.873	8.592	8.01	1.184	1.304	0.23	0.08	26.524	1485.565	4.214	93.53	12.9	14863	9.41	0.132	9739	797	0	0.009	11.8	88.1	30.14
63531	1760670000000	2025-10-16	19:00:00	142.947	1.795	12.92	11.709	3.112	0.858	8.576	7.99	1.096	1.293	0.14	0.1	26.7	1485.922	4.239	93.54	12.9	14864	9.19	0.129	9762	796	0	0.011	11.6	89	30.14
63532	1760670900000	2025-10-16	19:15:00	140.335	1.561	12.92	11.712	3.122	0.869	8.58	7.99	1.177	1.218	0.25	0.14	26.794	1486.044	4.252	93.64	12.9	14865	8.53	0.12	9781	797	0	0.014	11.4	87.8	30.12
63533	1760671800000	2025-10-16	19:30:00	139.398	0.901	12.92	11.708	3.129	0.868	8.597	7.99	1.122	1.022	0.25	0.07	26.862	1486.112	4.262	93.86	12.9	14866	8.54	0.12	9708	796	0	-0.009	11.4	87.8	30.13
63534	1760672700000	2025-10-16	19:45:00	130.794	0.933	12.91	11.693	3.12	0.869	8.645	7.99	1.311	1.12	0.78	0.12	26.783	1485.964	4.251	94.31	12.9	14867	8.45	0.118	9683	795	0	-0.005	11.5	88.5	30.12
63535	1760673600000	2025-10-16	20:00:00	150.368	0.958	12.91	11.69	3.123	0.87	8.71	8	1.037	1.133	0.06	0.13	26.813	1485.988	4.255	95.03	12.9	14868	7.92	0.111	9737	797	0	-0.006	11.5	88.6	30.12
63536	1760674500000	2025-10-16	20:15:00	142.097	1.208	12.98	11.684	3.122	0.867	8.863	8.01	1.089	1.023	0.23	0.17	26.815	1485.969	4.256	96.69	12.9	14869	8.37	0.117	9667	796	0	-0.015	11.7	89.7	30.12
63537	1760675400000	2025-10-16	20:30:00	130.599	0.713	12.91	11.754	3.168	0.868	9.211	8.06	1.162	0.971	0.27	0.12	27.194	1486.667	4.309	100.87	12.9	14870	6.41	0.089	9528	797	0	-0.008	11.3	88.9	30.12
63538	1760676300000	2025-10-16	20:45:00	126.494	2.988	12.9	11.806	3.182	0.866	9.682	8.1	1.042	0.942	0.13	0.15	27.296	1486.971	4.323	106.21	12.9	14871	2.81	0.039	9906	797	0	0.009	11.7	83.5	30.11
63539	1760677200000	2025-10-16	21:00:00	132.789	2.444	12.98	11.869	3.193	0.865	9.755	8.1	1.403	0.839	0.25	0.15	27.349	1487.256	4.33	107.2	12.9	14872	2.87	0.04	9952	797	0	-0.015	11.9	82.4	30.11
63540	1760678100000	2025-10-16	21:15:00	132.995	1.427	12.89	11.859	3.185	0.871	9.727	8.11	1.899	0.716	0.31	0.06	27.28	1487.14	4.32	106.82	12.9	14873	2.68	0.037	9988	798	0	0.002	11.8	84	30.12
63541	1760679000000	2025-10-16	21:30:00	114.442	2.359	12.88	11.866	3.183	0.859	9.829	8.12	3.586	0.74	0.68	0.23	27.263	1487.141	4.318	107.95	12.9	14874	2.84	0.039	9987	797	0	-0.011	11.8	83.9	30.12
63542	1760679900000	2025-10-16	21:45:00	102.866	2.534	12.88	11.866	3.178	0.876	10.057	8.14	6.896	0.623	1.61	0.05	27.215	1487.087	4.311	110.42	12.9	14875	2.59	0.036	10007	796	0	0.005	11.9	84.9	30.1
63543	1760680800000	2025-10-16	22:00:00	119.347	2.645	12.87	11.861	3.174	0.86	10.395	8.15	6.649	0.67	1.11	0.08	27.174	1487.019	4.305	114.09	12.9	14876	3.86	0.054	9953	797	0	-0.025	12	83.4	30.1
63544	1760681700000	2025-10-16	22:15:00	103.768	2.422	12.87	11.895	3.208	0.877	10.671	8.2	7.056	0.662	0.91	0.07	27.472	1487.493	4.347	117.43	12.9	14877	2.23	0.031	10046	796	0	-0.011	11.9	84.2	30.1
63545	1760682600000	2025-10-16	22:30:00	107.196	3.148	12.85	11.87	3.203	0.886	11.079	8.22	6.666	0.642	0.91	0.07	27.449	1487.379	4.344	121.83	12.9	14878	3.3	0.046	9996	797	0	-0.008	12	82.6	30.1
63546	1760683500000	2025-10-16	22:45:00	102.712	2.877	12.83	11.783	3.162	0.869	10.791	8.21	6.527	0.628	0.7	0.04	27.121	1486.684	4.298	118.22	12.9	14879	4.72	0.066	9972	797	0	-0.003	11.9	84.2	30.1
63547	1760684400000	2025-10-16	23:00:00	117.141	4.11	12.83	11.784	3.162	0.895	10.825	8.21	7.239	0.692	0.7	0.1	27.118	1486.685	4.298	118.55	12.9	14880	2.91	0.04	9994	797	0	0.006	11.8	85.7	30.09
63548	1760685300000	2025-10-16	23:15:00	108.538	3.663	12.83	11.679	3.106	0.863	10.816	8.21	6.993	0.687	0.76	0.06	26.666	1485.773	4.234	117.88	12.9	14881	2.92	0.04	9524	799	0	0.028	11.4	88.1	30.09
63549	1760686200000	2025-10-16	23:30:00	94.019	2.42	12.82	11.658	3.123	0.861	10.731	8.21	6.603	0.72	0.79	0.09	26.842	1485.909	4.26	117.06	12.9	14882	1.3	0.018	10082	796	0	-0.017	11.4	88.7	30.1
63550	1760687100000	2025-10-16	23:45:00	98.608	2.969	12.8	11.708	3.14	0.88	10.671	8.2	6.925	0.701	0.6	0.06	26.97	1486.24	4.278	116.58	12.9	14883	1.95	0.027	9926	797	0	-0.019	11.5	89.2	30.1
63551	1760688000000	2025-10-17	00:00:00	97.439	3.461	12.8	11.764	3.183	0.879	10.703	8.21	7.024	0.727	0.84	0.07	27.336	1486.874	4.329	117.34	12.9	14884	-0.736	-0.01	8456	796	0	-0.025	11.5	88.8	30.09
63552	1760688900000	2025-10-17	00:15:00	102.506	2.663	12.84	11.796	3.207	0.866	10.705	8.21	6.898	0.729	0.7	0.06	27.535	1487.222	4.358	117.58	12.9	14885	0.626	0.008	10093	797	0	0.003	11.5	90	30.09
63553	1760689800000	2025-10-17	00:30:00	100.152	3.212	12.79	11.771	3.198	0.86	10.681	8.21	7.119	0.821	0.67	0.2	27.468	1487.056	4.348	117.22	12.9	14886	1.1	0.015	9767	796	0	-0.001	11.5	90.9	30.09
63554	1760690700000	2025-10-17	00:45:00	102.4	2.886	12.78	11.764	3.204	0.894	10.66	8.21	6.921	0.696	0.69	0.09	27.53	1487.106	4.357	117.02	12.9	14887	0.595	0.008	10095	795	0	0.008	11.5	91.4	30.08
63555	1760691600000	2025-10-17	01:00:00	126.878	4.106	12.78	11.778	3.215	0.856	10.629	8.21	7.249	0.699	0.71	0.05	27.621	1487.263	4.37	116.78	12.9	14888	0.21	0.002	10081	796	0	0	11.8	90.1	30.07
63556	1760692500000	2025-10-17	01:15:00	136.63	3.985	12.85	11.791	3.225	0.844	10.618	8.21	7.259	0.739	0.59	0.05	27.708	1487.412	4.382	116.75	12.9	14889	0.648	0.009	10132	797	0	0.009	11.8	90	30.07
63557	1760693400000	2025-10-17	01:30:00	133.473	3.475	12.78	11.807	3.234	0.882	10.57	8.21	7.477	0.789	0.78	0.09	27.788	1487.565	4.394	116.32	12.9	14890	0.821	0.011	10115	797	0	-0.009	12.1	88.8	30.07
63558	1760694300000	2025-10-17	01:45:00	149.019	3.736	12.78	11.833	3.243	0.876	10.489	8.21	7.186	0.765	0.86	0.06	27.852	1487.732	4.403	115.54	12.9	14891	0.652	0.009	10114	796	0	0.008	12.3	88.7	30.07
63559	1760695200000	2025-10-17	02:00:00	147.235	4.407	12.77	11.792	3.234	0.818	10.416	8.21	7.603	0.814	1.68	0.24	27.8	1487.525	4.396	114.6	12.9	14892	0.581	0.008	8387	795	0	0	12.2	88.9	30.07
63560	1760696100000	2025-10-17	02:15:00	135.974	3.799	12.78	11.78	3.235	0.85	10.412	8.2	8.275	1.307	3.98	1.83	27.814	1487.497	4.398	114.54	12.9	14893	0.86	0.012	9455	796	0	0.022	12.1	89.4	30.07
63561	1760697000000	2025-10-17	02:30:00	143.412	4.127	12.77	11.665	3.211	0.812	10.416	8.21	7.419	0.79	2.68	0.3	27.676	1486.93	4.379	114.2	12.9	14894	2.06	0.028	8235	797	0	-0.011	12.1	90.2	30.06
63562	1760697900000	2025-10-17	02:45:00	114.428	2.891	12.77	11.637	3.205	0.874	10.444	8.21	8.551	1.082	6.36	1.82	27.636	1486.784	4.374	114.41	12.9	14895	0.764	0.01	9557	798	0	-0.008	11.9	90.7	30.05
63563	1760698800000	2025-10-17	03:00:00	125.662	4.328	12.76	11.637	3.206	0.84	10.463	8.21	7.432	0.746	0.93	0.06	27.645	1486.796	4.375	114.62	12.9	14896	1.13	0.015	8326	797	0	-0.005	11.9	91.9	30.05
63564	1760699700000	2025-10-17	03:15:00	110.809	2.999	12.74	11.557	3.187	0.834	10.47	8.21	7.487	0.839	4.13	0.72	27.524	1486.366	4.359	114.43	12.9	14897	1.57	0.021	9453	799	0	0.003	11.8	92.3	30.05
63565	1760700600000	2025-10-17	03:30:00	122.107	1.881	12.74	11.549	3.182	0.816	10.472	8.21	7.919	1.251	6.28	3.09	27.486	1486.295	4.354	114.38	12.8	14898	1.02	0.014	10096	798	0	-0.025	11.7	92.5	30.05
63566	1760701500000	2025-10-17	03:45:00	117.573	1.27	12.78	11.586	3.166	0.934	10.507	8.21	8.21	1.648	5.97	3.44	27.304	1486.21	4.327	114.73	12.9	14899	1.03	0.014	10136	796	0	-0.022	11.7	92.6	30.05
63567	1760702400000	2025-10-17	04:00:00	124.74	1.854	12.78	11.615	3.167	0.769	10.435	8.2	7.178	1.517	3.1	3.46	27.286	1486.288	4.324	114	12.9	14900	0.877	0.012	10004	797	0	-0.008	11.6	92.7	30.05
63568	1760703300000	2025-10-17	04:15:00	166.132	3.036	12.74	11.603	3.162	0.82	10.376	8.19	5.257	0.898	0.45	0.22	27.253	1486.205	4.32	113.31	12.9	14901	1.2	0.016	10090	797	0	-0.009	11.6	93.7	30.06
63569	1760704200000	2025-10-17	04:30:00	169.741	2.509	12.74	11.738	3.188	0.847	10.07	8.16	3.915	1.676	4.27	2.31	27.398	1486.854	4.339	110.37	12.8	14902	1.56	0.021	9996	795	0	0.005	11.6	94.3	30.06
63570	1760705100000	2025-10-17	04:45:00	178.481	2.023	12.76	11.764	3.19	0.868	9.581	8.13	2.027	1.603	2.47	0.91	27.401	1486.95	4.339	105.07	12.9	14903	1.88	0.026	10078	797	0	-0.006	11.6	94.8	30.06
63571	1760706000000	2025-10-17	05:00:00	56.685	0.764	12.76	11.554	2.97	0.832	8.891	8.05	1.232	1.707	2.7	1.85	25.463	1483.897	4.062	95.91	12.9	14904	6.7	0.093	9883	797	0	-0.001	11.4	94.8	30.07
63572	1760706900000	2025-10-17	05:15:00	101.003	0.64	12.74	11.646	3.032	0.84	8.677	8.02	0.707	1.609	0.18	0.1	25.99	1484.852	4.138	94.06	12.9	14905	6.34	0.088	9869	797	0	0.002	11	92.8	30.07
63573	1760707800000	2025-10-17	05:30:00	326.649	0.601	12.74	11.649	3.069	0.865	8.676	8.02	1.503	2.078	3.27	1.34	26.333	1485.271	4.187	94.32	12.8	14906	5.72	0.08	9903	797	0	0.003	11	90.7	30.07
63574	1760708700000	2025-10-17	05:45:00	316.027	0.883	12.82	11.699	3.107	0.872	8.656	8.02	0.659	1.699	0.08	0.07	26.661	1485.84	4.233	94.37	12.8	14907	5.25	0.073	9910	796	0	-0.037	11.2	88.7	30.07
63575	1760709600000	2025-10-17	06:00:00	27.702	1.711	12.74	11.675	3.069	0.872	8.598	8	0.648	1.605	0.03	0.06	26.321	1485.348	4.185	93.49	12.9	14908	7.32	0.103	9831	797	0	0.063	11.2	86.2	30.07
63576	1760710500000	2025-10-17	06:15:00	310.512	1.828	12.74	11.691	3.103	0.827	8.392	7.99	0.696	1.586	0.06	0.1	26.622	1485.765	4.228	91.45	12.9	14909	6.89	0.096	9843	797	0	1.458	11.4	84.7	30.06
63577	1760711400000	2025-10-17	06:30:00	43.92	1.864	12.74	11.691	3.101	0.851	8.278	7.98	0.721	1.538	0.07	0.09	26.609	1485.748	4.226	90.2	12.8	14910	7.08	0.099	9825	796	0	10.707	11.5	85.1	30.06
63578	1760712300000	2025-10-17	06:45:00	269.863	1.446	12.76	11.689	3.102	0.837	8.211	7.97	0.73	1.636	0.07	0.09	26.618	1485.751	4.227	89.47	12.8	14911	6.83	0.095	9680	796	0	30.964	11.5	80.2	30.06
63579	1760713200000	2025-10-17	07:00:00	334.55	1.196	12.79	11.669	3.091	0.84	8.162	7.96	0.784	1.53	0.14	0.13	26.53	1485.577	4.215	88.86	12.8	14912	7.06	0.098	9771	797	0	61.312	11.5	80.2	30.07
63580	1760714100000	2025-10-17	07:15:00	275.604	1.413	12.83	11.645	3.078	0.847	8.168	7.96	0.7	1.457	0.05	0.11	26.426	1485.369	4.2	88.82	12.9	14913	7.61	0.107	9810	799	0	118.332	11.5	77.9	30.07
63581	1760715000000	2025-10-17	07:30:00	268.403	5.338	13.53	11.596	3.056	0.865	8.179	7.95	0.702	1.387	0.05	0.07	26.251	1484.987	4.176	88.75	12.9	14914	7.02	0.098	9787	797	0	205.504	11.9	75.7	30.08
63582	1760715900000	2025-10-17	07:45:00	267.661	6.092	13.87	11.578	3.057	0.825	8.067	7.94	0.73	1.343	0.06	0.06	26.275	1484.952	4.179	87.51	12.8	14915	6.59	0.092	9877	796	0	164.276	12.1	74.6	30.08
63583	1760716800000	2025-10-17	08:00:00	278.145	5.003	13.78	11.61	3.076	0.866	8.337	7.96	2.605	1.491	8.34	0.9	26.43	1485.249	4.201	90.58	12.8	14916	6.8	0.095	9866	796	0	426.292	12	77.8	30.09
63584	1760717700000	2025-10-17	08:15:00	275.267	5.262	14.09	11.651	3.101	0.973	8.574	7.99	1.512	1.194	2.75	0.88	26.637	1485.643	4.231	93.38	12.9	14917	5.03	0.07	9939	797	0	640.076	12	78.1	30.09
63585	1760718600000	2025-10-17	08:30:00	273.599	6.558	13.79	11.685	3.127	0.8	8.669	8.01	1.848	1.792	4.09	2.83	26.861	1486.027	4.262	94.6	12.9	14918	4.65	0.065	9978	797	0	194.534	12.1	79.6	30.09
63586	1760719500000	2025-10-17	08:45:00	284.095	4.799	13.64	11.703	3.141	0.834	8.823	8.02	0.817	1.112	0.07	0.09	26.974	1486.225	4.278	96.38	12.9	14919	4.11	0.057	9998	797	0	260.367	12.1	79.4	30.1
63587	1760720400000	2025-10-17	09:00:00	265.912	4.633	14.48	11.73	3.146	0.878	8.904	8.03	2.12	1.449	6.25	2.27	27.004	1486.357	4.282	97.34	12.9	14920	3.87	0.054	10001	797	0	373.675	12.1	79.4	30.1
63588	1760721300000	2025-10-17	09:15:00	275.856	5.271	13.58	11.729	3.156	0.891	9.002	8.05	1.283	0.975	0.21	0.04	27.1	1486.47	4.296	98.48	12.9	14921	3.46	0.048	9994	796	0	155.417	12	79.4	30.11
63589	1760722200000	2025-10-17	09:30:00	264.975	5.836	13.53	11.723	3.163	0.835	9.136	8.06	2.067	0.952	0.44	0.07	27.178	1486.538	4.307	99.97	12.9	14922	3.07	0.043	10024	796	0	468.05	12	78.4	30.11
63590	1760723100000	2025-10-17	09:45:00	269.012	3.858	13.74	11.723	3.159	0.869	9.208	8.07	6.111	3.559	9.76	9.43	27.133	1486.485	4.301	100.73	12.9	14923	2.93	0.041	10008	796	0	320.989	12	78.2	30.11
63591	1760724000000	2025-10-17	10:00:00	259.376	6.434	13.67	11.72	3.154	0.858	9.223	8.07	2.333	1.207	3.74	1.35	27.086	1486.42	4.294	100.86	12.9	14924	3.72	0.052	10021	796	0	311.245	12.1	78.3	30.11
63592	1760724900000	2025-10-17	10:15:00	272.152	4.571	13.85	11.71	3.164	0.895	9.388	8.09	2.48	0.861	0.37	0.06	27.193	1486.515	4.31	102.71	12.9	14925	2.45	0.034	10052	795	0	369.238	12.2	79.6	30.11
63593	1760725800000	2025-10-17	10:30:00	267.508	5.194	13.77	11.718	3.164	0.806	9.557	8.1	5.337	1.346	7.41	1.28	27.184	1486.53	4.308	104.57	12.9	14926	2.72	0.038	10043	798	0	373.681	12.3	76.9	30.11
63594	1760726700000	2025-10-17	10:45:00	263.681	5.755	14.42	11.731	3.166	0.831	9.678	8.11	9.076	8.522	15.96	16.65	27.197	1486.592	4.31	105.93	12.9	14927	2.11	0.029	10058	798	0	933.708	12.3	77.7	30.11
63595	1760727600000	2025-10-17	11:00:00	266.734	5.476	14.48	11.745	3.17	0.886	9.764	8.13	3.097	0.988	0.96	0.67	27.226	1486.676	4.314	106.93	12.9	14928	2.16	0.03	10045	797	0	684.958	12.4	77.7	30.12
63596	1760728500000	2025-10-17	11:15:00	284.039	6.052	14.38	11.793	3.172	0.901	9.815	8.13	6.063	3.133	8.56	5.84	27.207	1486.823	4.311	107.58	12.9	14929	2.22	0.031	10056	797	0	326.659	12.5	76.5	30.12
63597	1760729400000	2025-10-17	11:30:00	273.895	5.216	14.4	11.847	3.179	0.854	9.873	8.13	2.892	0.844	0.3	0.06	27.238	1487.049	4.314	108.37	12.9	14930	2.19	0.03	10030	796	0	501.032	12.6	74.9	30.12
63598	1760730300000	2025-10-17	11:45:00	272.842	4.416	14.44	11.876	3.184	0.834	9.722	8.12	4.333	1.794	3.06	3.27	27.256	1487.17	4.317	106.78	12.9	14931	3.54	0.049	10010	798	0	599.645	12.7	74.1	30.12
63599	1760731200000	2025-10-17	12:00:00	283.867	4.877	14.47	11.905	3.194	0.861	9.601	8.11	4.033	1.559	8.07	2.9	27.334	1487.365	4.327	105.57	12.9	14932	4	0.056	9995	797	0	1198.275	12.8	72.9	30.12
63600	1760732100000	2025-10-17	12:15:00	294.546	2.607	14.38	11.936	3.199	0.886	9.501	8.09	3.87	1.013	0.38	0.05	27.359	1487.505	4.331	104.56	12.9	14933	4.63	0.064	9966	796	0	561.055	12.9	72.9	30.12
63601	1760733000000	2025-10-17	12:30:00	278.948	4.101	14.37	11.961	3.204	0.872	9.657	8.11	2.691	0.989	0.24	0.05	27.384	1487.62	4.334	106.34	12.9	14934	4.09	0.057	9926	796	0	1244.296	13	70.3	30.12
63602	1760733900000	2025-10-17	12:45:00	280.947	3.238	14.01	11.998	3.223	0.87	9.952	8.13	3.231	0.952	0.31	0.08	27.536	1487.93	4.355	109.79	12.9	14935	5.24	0.073	7620	797	0	1219.105	13.1	72.2	30.12
63603	1760734800000	2025-10-17	13:00:00	275.253	3.788	13.98	12.05	3.236	0.859	10.263	8.16	4.594	0.902	0.49	0.06	27.625	1488.216	4.367	113.4	12.9	14936	1.77	0.024	9991	796	0	502.432	13.4	67.2	30.11
63604	1760735700000	2025-10-17	13:15:00	258.878	4.745	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.55	0.007	10030	796	-99.99	967.405	13.4	65.4	30.11
63605	1760736600000	2025-10-17	13:30:00	269.09	4.021	14	12.123	3.258	0.881	10.834	8.21	5.739	0.994	0.52	0.12	27.779	1488.654	4.388	120.02	12.9	14935	1.77	0.024	6410	795	0	961.156	13.5	66.5	30.11
63606	1760737500000	2025-10-17	13:45:00	269.489	3.669	14.01	12.162	3.271	0.923	11.001	8.23	5.831	0.935	0.55	0.06	27.87	1488.899	4.401	122.03	12.9	14936	3.25	0.045	7104	796	0	886.343	13.5	66.3	30.11
63607	1760738400000	2025-10-17	14:00:00	254.976	3.345	13.96	12.178	3.282	0.797	11.085	8.24	6.719	0.957	0.49	0.07	27.963	1489.064	4.414	123.09	12.9	14937	-0.505	-0.007	10007	796	0	822.213	13.5	68.6	30.12
63608	1760739300000	2025-10-17	14:15:00	202.347	3.372	13.95	12.229	3.294	0.826	11.237	8.26	7.183	0.939	0.51	0.07	28.038	1489.329	4.424	124.96	12.9	14938	-0.865	-0.012	10017	794	0	790.115	13.2	75.7	30.12
63609	1760740200000	2025-10-17	14:30:00	219.476	4.617	14.01	12.222	3.299	0.844	11.466	8.27	8.776	0.985	2.1	0.14	28.086	1489.362	4.431	127.54	12.9	14939	-1.16	-0.016	8804	795	0	716.284	12.9	75	30.12
63610	1760741100000	2025-10-17	14:45:00	222.651	4.375	13.98	12.204	3.301	0.86	11.379	8.26	8.559	0.965	0.87	0.09	28.119	1489.34	4.436	126.54	12.9	14940	-0.44	-0.006	10026	794	0	695.704	12.9	73.6	30.12
63611	1760742000000	2025-10-17	15:00:00	224.129	5.077	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.352	-0.004	10063	794	-99.99	513.799	13	72.1	30.12
63612	1760742900000	2025-10-17	15:15:00	228.479	5.45	14	12.198	3.306	0.857	11.088	8.25	9.822	0.984	1.01	0.06	28.171	1489.381	4.443	123.33	12.9	14941	-0.689	-0.009	9694	796	0	503.936	13	71.6	30.12
63613	1760743800000	2025-10-17	15:30:00	236.552	5.118	14.04	12.194	3.305	0.915	10.942	8.23	9.363	0.98	0.58	0.08	28.165	1489.359	4.443	121.69	12.9	14942	1.86	0.026	8820	793	0	414.1	13.1	69.4	30.12
63614	1760744700000	2025-10-17	15:45:00	244.814	4.998	13.98	12.184	3.309	0.899	10.733	8.22	9.585	1.024	1.07	0.07	28.215	1489.386	4.45	119.39	12.9	14943	1.25	0.017	10007	796	0	334.598	13.2	67.7	30.12
63615	1760745600000	2025-10-17	16:00:00	240.955	2.559	13.99	12.189	3.319	0.869	10.313	8.18	8.707	0.998	0.94	0.05	28.3	1489.504	4.462	114.78	12.9	14944	3.25	0.045	10025	796	0	285.739	13.2	67.3	30.12
63616	1760746500000	2025-10-17	16:15:00	239.245	2.655	13.95	12.165	3.328	0.86	9.749	8.13	7.301	0.99	0.81	0.08	28.404	1489.542	4.477	108.52	12.9	14945	5.86	0.082	9964	795	0	213.73	13.2	67.6	30.12
63617	1760747400000	2025-10-17	16:30:00	240.554	1.891	13.99	12.141	3.333	0.869	8.966	8.07	5.847	0.971	0.99	0.13	28.473	1489.545	4.487	99.8	12.9	14946	8.51	0.119	9947	795	0	146.943	13.1	69.5	30.13
63618	1760748300000	2025-10-17	16:45:00	265.109	2.413	13.98	12.141	3.33	0.871	8.642	8.05	6.09	0.991	1.04	0.18	28.44	1489.504	4.482	96.18	12.9	14947	7.94	0.111	8383	795	0	82.128	13.2	70.7	30.12
63619	1760749200000	2025-10-17	17:00:00	278.378	3.53	13.87	11.988	3.299	0.871	8.262	8	4.317	1.086	0.72	0.18	28.262	1488.759	4.459	91.55	12.9	14948	11.4	0.16	9896	794	0	33.359	12.8	72	30.13
63620	1760750100000	2025-10-17	17:15:00	266.596	3.173	13.15	11.992	3.288	0.862	8.294	8.01	5.376	1.116	0.92	0.13	28.162	1488.655	4.445	91.85	12.9	14949	10	0.14	9959	795	0	9.879	12.5	73.5	30.13
63621	1760751000000	2025-10-17	17:30:00	265.919	3.364	13.04	12.046	3.289	0.857	8.649	8.03	5.677	1.118	0.74	0.09	28.124	1488.797	4.439	95.87	12.9	14950	7.39	0.104	8881	796	0	1.324	12.4	76.2	30.14
63622	1760751900000	2025-10-17	17:45:00	267.374	2.935	12.99	12.068	3.293	0.87	9.08	8.07	9.174	1.714	6.7	2.76	28.152	1488.907	4.442	100.7	12.9	14951	5.92	0.082	9649	796	0	0.062	12.3	77.6	30.14
63623	1760752800000	2025-10-17	18:00:00	269.047	2.397	13.01	12.054	3.299	0.886	9.402	8.09	3.442	0.786	0.75	0.06	28.213	1488.933	4.451	104.29	12.9	14952	3.87	0.054	10080	795	0	0.003	12.1	78	30.15
63624	1760753700000	2025-10-17	18:15:00	273.241	2.557	13.06	12.04	3.301	0.887	9.353	8.09	2.542	0.844	0.64	0.05	28.248	1488.926	4.456	103.74	12.9	14953	4.58	0.064	10049	796	0	0.025	12.1	78.2	30.15
63625	1760754600000	2025-10-17	18:30:00	265.352	2.727	13.06	12.011	3.289	0.869	8.958	8.05	1.298	1.079	0.18	0.06	28.157	1488.714	4.444	99.24	13.4	14954	6.29	0.088	10018	796	0	0.008	12.1	77.7	30.16
63626	1760755500000	2025-10-17	18:45:00	274.103	3.051	12.98	12.032	3.275	0.871	8.644	8.03	1.211	1.531	0.12	0.08	28.004	1488.608	4.422	95.72	12.9	14955	6.86	0.096	9986	795	0	-0.012	12.1	78	30.16
63627	1760756400000	2025-10-17	19:00:00	260.619	3.274	12.96	12.06	3.261	0.891	8.557	8.02	1.093	1.892	0.35	0.12	27.854	1488.527	4.4	94.71	12.9	14956	6.53	0.091	9961	796	0	-0.011	12.1	78.1	30.17
63628	1760757300000	2025-10-17	19:15:00	257.031	4.517	12.96	12.074	3.254	0.911	8.649	8.03	0.889	2.019	0.08	0.16	27.772	1488.476	4.388	95.72	12.9	14957	5.43	0.076	9953	796	0	-0.009	12.2	78	30.17
63629	1760758200000	2025-10-17	19:30:00	243.133	3.303	12.94	12.092	3.25	0.882	8.879	8.04	0.871	1.971	0.15	0.15	27.728	1488.487	4.382	98.27	12.9	14958	4.76	0.066	9933	795	0	0.043	12.1	77.5	30.17
63630	1760759100000	2025-10-17	19:45:00	238.442	2.981	12.95	12.099	3.249	0.885	8.982	8.05	0.759	1.883	0.05	0.11	27.706	1488.484	4.378	99.41	12.9	14959	4.31	0.06	9898	795	0	0	12.1	77.5	30.17
63631	1760760000000	2025-10-17	20:00:00	249.423	3.317	12.95	12.099	3.247	0.881	9.017	8.06	0.779	1.828	0.1	0.13	27.693	1488.47	4.376	99.79	12.9	14960	4.35	0.061	9912	795	0	0.008	12.1	75.2	30.18
63632	1760760900000	2025-10-17	20:15:00	255.733	3.276	12.94	12.088	3.246	0.877	9.046	8.06	0.825	1.629	0.23	0.11	27.692	1488.429	4.376	100.09	12.9	14961	4.36	0.061	9755	795	0	-0.006	12.2	72.6	30.18
63633	1760761800000	2025-10-17	20:30:00	265.076	1.467	12.96	12.091	3.246	0.889	9.026	8.06	0.772	1.382	0.07	0.12	27.692	1488.442	4.376	99.87	12.9	14962	4.14	0.057	9732	795	0	-0.005	12.1	72.8	30.18
63634	1760762700000	2025-10-17	20:45:00	237.394	1.955	12.92	12.087	3.246	0.887	8.943	8.05	0.832	1.318	0.14	0.15	27.689	1488.425	4.376	98.95	12.9	14963	4.03	0.056	9835	795	0	-0.014	12.1	73.4	30.19
63635	1760763600000	2025-10-17	21:00:00	236.146	1.998	12.92	12.049	3.238	0.888	8.968	8.06	0.772	1.146	0.12	0.13	27.648	1488.242	4.371	99.12	12.9	14964	4.13	0.057	9807	795	0	-0.025	12.1	69.9	30.19
63636	1760764500000	2025-10-17	21:15:00	241.459	1.899	12.92	12.035	3.234	0.893	9.018	8.06	0.788	1.096	0.11	0.09	27.618	1488.156	4.367	99.62	12.9	14965	3.75	0.052	9807	795	0	0.009	12.1	73.1	30.2
63637	1760765400000	2025-10-17	21:30:00	200.464	0.79	12.92	11.996	3.229	0.89	9.018	8.06	0.754	0.933	0.09	0.1	27.596	1487.997	4.364	99.53	12.9	14966	4.55	0.063	9636	796	0	-0.001	12.1	73.1	30.2
63638	1760766300000	2025-10-17	21:45:00	49.376	0.634	13	12.042	3.238	0.891	8.981	8.05	0.882	1.01	0.28	0.09	27.653	1488.222	4.371	99.24	12.9	14967	4.68	0.065	9782	797	0	0.009	11.8	75.5	30.2
63639	1760767200000	2025-10-17	22:00:00	75.482	2.139	12.95	12.001	3.24	0.892	9.02	8.06	0.805	1.076	0.08	0.11	27.701	1488.137	4.379	99.63	12.9	14968	4.54	0.063	9878	796	0	-0.001	11.2	83.4	30.19
63640	1760768100000	2025-10-17	22:15:00	60.873	1.956	12.91	11.919	3.232	0.887	9.049	8.06	0.791	1.024	0.11	0.06	27.685	1487.832	4.378	99.77	12.9	14969	4.61	0.064	9855	795	0	0.012	10.7	85.5	30.2
63641	1760769000000	2025-10-17	22:30:00	81.207	2.945	12.91	11.912	3.233	0.887	9.024	8.06	0.834	0.967	0.05	0.08	27.699	1487.825	4.38	99.48	12.9	14970	4.7	0.065	9923	796	0	-0.025	10.1	86.8	30.19
63642	1760769900000	2025-10-17	22:45:00	78.622	2.438	12.93	11.973	3.234	0.89	8.938	8.05	0.89	0.908	0.22	0.05	27.66	1487.991	4.373	98.63	12.9	14971	4.64	0.065	9955	795	0	-0.008	10.2	86.9	30.2
63643	1760770800000	2025-10-17	23:00:00	111.449	1.687	12.91	11.943	3.225	0.888	8.903	8.04	0.807	0.917	0.18	0.06	27.597	1487.81	4.365	98.15	12.9	14972	4.81	0.067	9962	795	0	0	10.4	84.6	30.19
63644	1760771700000	2025-10-17	23:15:00	109.859	2.644	12.9	11.932	3.232	0.885	8.868	8.04	0.804	0.843	0.08	0.04	27.67	1487.858	4.375	97.79	12.9	14973	4.9	0.068	9984	796	0	-0.008	10.2	85.8	30.19
63645	1760772600000	2025-10-17	23:30:00	61.387	0.445	12.99	11.953	3.256	0.892	8.785	8.03	0.825	0.761	0.08	0.05	27.881	1488.184	4.405	97.04	12.9	14974	5.66	0.079	10009	796	0	-0.009	10.3	84.8	30.19
63646	1760773500000	2025-10-17	23:45:00	82.28	0.448	12.98	11.942	3.267	0.893	8.68	8.03	1.452	0.792	0.24	0.05	27.997	1488.286	4.422	95.92	12.9	14975	5.55	0.077	10038	795	0	0.011	9.9	85.7	30.19
63647	1760774400000	2025-10-18	00:00:00	81.907	2.635	12.96	11.919	3.27	0.899	8.691	8.03	2.404	0.915	0.58	0.25	28.043	1488.261	4.429	96.02	12.9	14976	6.63	0.092	9965	794	0	-0.019	9.9	83.8	30.19
63648	1760775300000	2025-10-18	00:15:00	45.141	0.205	12.95	11.898	3.27	0.885	8.671	8.02	3.018	0.882	0.64	0.07	28.06	1488.204	4.431	95.77	12.8	14977	6.52	0.091	9998	795	0	0.017	9.6	84.2	30.19
63649	1760776200000	2025-10-18	00:30:00	69.376	0.941	12.91	11.858	3.266	0.884	8.63	8.02	3.721	0.886	0.58	0.09	28.052	1488.057	4.431	95.24	12.9	14978	6.9	0.096	9976	795	0	-0.005	9.6	84.9	30.19
63650	1760777100000	2025-10-18	00:45:00	70.528	0.878	12.91	11.878	3.259	0.883	8.629	8.02	2.686	0.824	0.44	0.08	27.969	1488.029	4.419	95.2	12.9	14979	6.69	0.093	10025	796	0	0.011	9.5	84.3	30.19
63651	1760778000000	2025-10-18	01:00:00	86.848	1.807	12.87	11.836	3.255	0.899	8.705	8.03	4.448	0.899	0.55	0.1	27.962	1487.872	4.418	95.97	12.9	14980	6.45	0.09	9970	796	0	-0.019	9.5	83.6	30.19
63652	1760778900000	2025-10-18	01:15:00	71.735	1.943	12.87	11.755	3.271	0.887	8.88	8.04	5.356	0.853	0.58	0.07	28.176	1487.845	4.45	97.85	12.9	14981	7.29	0.102	9991	796	0	-0.006	9.8	84.4	30.19
63653	1760779800000	2025-10-18	01:30:00	111.052	2.371	12.94	11.741	3.231	0.882	9.118	8.07	7.209	0.807	0.9	0.06	27.804	1487.352	4.397	100.19	12.9	14982	4.35	0.061	9983	797	0	0.006	9.8	82.6	30.18
63654	1760780700000	2025-10-18	01:45:00	104.73	1.472	12.87	11.787	3.265	0.898	9.559	8.1	7.798	0.889	0.64	0.06	28.092	1487.857	4.437	105.4	12.9	14983	2.55	0.035	9983	797	0	-0.037	9.6	82	30.17
63655	1760781600000	2025-10-18	02:00:00	80.667	2.008	12.92	11.725	3.223	0.896	9.93	8.13	7.641	0.911	0.73	0.08	27.738	1487.217	4.388	109.08	12.9	14984	3.38	0.047	9484	796	0	-0.003	9.7	81.4	30.17
63656	1760782500000	2025-10-18	02:15:00	87.042	1.335	12.92	11.818	3.27	0.877	9.904	8.13	8.776	0.944	1.3	0.1	28.12	1487.997	4.441	109.24	12.9	14985	2.52	0.035	10052	797	0	0	9.8	81.3	30.17
63657	1760783400000	2025-10-18	02:30:00	67.267	2	12.92	11.705	3.255	0.861	9.792	8.12	7.096	0.904	1.22	0.11	28.058	1487.526	4.434	107.72	12.9	14986	4.13	0.057	9472	796	0	-0.006	9.7	80.9	30.17
63658	1760784300000	2025-10-18	02:45:00	72.743	2.304	12.83	11.79	3.257	0.88	10.188	8.18	9.788	0.923	0.99	0.38	28.02	1487.779	4.427	112.22	12.8	14987	-0.364	-0.005	10037	796	0	-0.005	9.6	80.6	30.17
63659	1760785200000	2025-10-18	03:00:00	94.558	1.942	12.85	11.517	3.163	0.871	10.554	8.18	11.299	1.114	11.5	0.66	27.325	1485.988	4.331	115.11	12.8	14988	2.38	0.033	10023	796	0	0.022	9.6	80.3	30.17
63660	1760786100000	2025-10-18	03:15:00	100.151	1.67	12.82	11.562	3.189	0.925	10.189	8.17	9.701	0.887	1.45	0.08	27.538	1486.403	4.361	111.35	12.9	14989	1.32	0.018	9658	796	0	-0.014	9.4	79.5	30.17
63661	1760787000000	2025-10-18	03:30:00	70.779	0.751	12.82	11.477	3.183	0.89	10.165	8.17	8.825	0.896	1.46	0.13	27.542	1486.107	4.363	110.97	12.9	14990	0.727	0.01	10015	796	0	0.008	9.4	79.5	30.17
63662	1760787900000	2025-10-18	03:45:00	80.876	1.755	12.84	11.454	3.184	0.894	9.919	8.14	5.71	0.788	0.92	0.06	27.568	1486.057	4.367	108.17	12.9	14991	3.09	0.043	10022	796	0	-0.014	9.3	79.8	30.17
63663	1760788800000	2025-10-18	04:00:00	88.117	1.835	12.88	11.33	3.141	0.87	9.801	8.14	5.961	0.761	0.93	0.08	27.249	1485.236	4.323	106.41	12.8	14992	3.42	0.047	9985	795	0	0.012	9.5	79.7	30.17
63664	1760789700000	2025-10-18	04:15:00	102.61	2.193	12.79	11.434	3.177	0.886	9.716	8.14	5.484	0.758	0.95	0.07	27.523	1485.934	4.361	105.87	12.8	14993	2.94	0.041	10019	798	0	0.019	9.4	79.3	30.17
63665	1760790600000	2025-10-18	04:30:00	105.293	2.11	12.79	11.376	3.15	0.872	9.678	8.14	5.287	0.755	0.85	0.07	27.303	1485.463	4.33	105.2	12.8	14994	2.32	0.032	10025	795	0	0	9.3	80.4	30.16
63666	1760791500000	2025-10-18	04:45:00	115.076	1.898	12.77	11.458	3.167	0.853	9.898	8.16	7.257	0.811	1.02	0.08	27.409	1485.881	4.344	107.85	12.8	14995	1.16	0.016	10015	796	0	0.017	9.1	78.8	30.16
63667	1760792400000	2025-10-18	05:00:00	100.327	2.123	12.77	11.469	3.17	0.898	10.075	8.17	7.38	0.81	1	0.09	27.431	1485.947	4.347	109.82	12.8	14996	1.35	0.019	10040	797	0	-0.001	9.1	80.9	30.15
63668	1760793300000	2025-10-18	05:15:00	85.761	2.096	12.77	11.381	3.112	0.882	10.131	8.18	5.96	0.718	1.5	0.06	26.94	1485.049	4.278	109.89	12.9	14997	1.27	0.017	10038	798	0	-0.014	9.2	80.3	30.15
63669	1760794200000	2025-10-18	05:30:00	93.486	1.744	12.79	11.444	3.145	0.877	10.02	8.18	5.938	0.806	1.2	0.06	27.205	1485.59	4.315	109.02	12.8	14998	1.12	0.015	10042	798	0	-0.006	9.3	78.9	30.15
63670	1760795100000	2025-10-18	05:45:00	70.922	2.064	12.77	11.318	3.105	0.887	10.052	8.18	5.525	0.831	0.68	0.54	26.917	1484.795	4.275	108.89	12.8	14999	1.03	0.014	10017	797	0	-0.006	9.4	78.8	30.15
63671	1760796000000	2025-10-18	06:00:00	87.859	1.931	12.74	11.602	3.094	0.854	9.579	8.08	0.511	0.816	0.05	0.08	26.61	1485.434	4.227	104.15	12.9	15000	6.78	0.094	9974	797	0	0.009	9.1	78.6	30.14
63672	1760796900000	2025-10-18	06:15:00	103.24	2.42	12.76	11.557	3.073	0.875	8.525	8.02	0.523	0.844	0.04	0.05	26.439	1485.074	4.203	92.53	12.8	15001	6.64	0.093	9963	799	0	0.317	9.1	79	30.14
63673	1760797800000	2025-10-18	06:30:00	109.001	2.034	12.76	11.448	3.003	0.894	8.318	7.98	0.552	0.938	0.02	0.02	25.849	1483.982	4.12	89.74	12.8	15002	7.82	0.11	9916	796	0	3.509	9.1	79.4	30.14
63674	1760798700000	2025-10-18	06:45:00	88.35	2.273	12.74	11.256	2.911	0.864	8.188	7.95	0.628	1.081	0.02	0.03	25.111	1482.414	4.015	87.6	12.8	15003	9.07	0.127	9845	796	0	11.381	9.2	78.6	30.12
63675	1760799600000	2025-10-18	07:00:00	106.611	2.714	12.77	11.33	2.938	0.866	8.024	7.92	0.713	1.223	0.14	0.05	25.314	1482.921	4.044	86.05	12.8	15004	9.14	0.128	9825	798	0	20.499	9.4	78.9	30.11
63676	1760800500000	2025-10-18	07:15:00	111.902	3.586	12.74	11.26	2.99	0.845	7.905	7.92	0.675	1.28	0.05	0.04	25.858	1483.322	4.123	85.07	12.8	15005	8.52	0.119	9851	797	0	32.944	9.4	78.4	30.11
63677	1760801400000	2025-10-18	07:30:00	129.131	3.625	12.85	11.44	3.008	0.867	7.81	7.91	0.798	1.427	0.37	0.05	25.903	1484.017	4.127	84.21	12.8	15006	8.57	0.12	9838	797	0	75.144	9.6	76.1	30.11
63678	1760802300000	2025-10-18	07:45:00	125.617	3.771	12.84	11.427	3.051	0.841	7.812	7.91	2.665	2.404	6.21	4.03	26.318	1484.467	4.187	84.49	12.8	15007	8.04	0.113	9907	797	0	118.55	9.9	76.4	30.09
63679	1760803200000	2025-10-18	08:00:00	115.093	3.019	12.92	11.525	3.109	0.89	7.803	7.91	0.749	1.421	0.06	0.07	26.803	1485.392	4.256	84.82	12.8	15008	7.64	0.107	9884	797	0	85.086	10	76.4	30.1
63680	1760804100000	2025-10-18	08:15:00	116.604	3.169	12.87	11.579	3.143	0.848	7.799	7.92	5.933	3.251	14.27	7.23	27.088	1485.926	4.296	85.03	12.8	15009	8.09	0.113	9919	796	0	152.785	10.1	78.4	30.09
63681	1760805000000	2025-10-18	08:30:00	121.951	3.742	12.91	11.591	3.157	0.869	7.815	7.92	5.981	5.411	11.15	8.23	27.213	1486.116	4.314	85.3	12.8	15010	7.8	0.109	9931	798	0	188.577	10.1	79.4	30.08
63682	1760805900000	2025-10-18	08:45:00	127.835	2.889	13.11	11.592	3.154	0.938	7.849	7.93	6.399	5.348	11.77	10.82	27.179	1486.08	4.309	85.65	12.8	15011	7.76	0.109	9937	798	0	236.269	10.2	81.3	30.08
63683	1760806800000	2025-10-18	09:00:00	127.471	5.479	13.06	11.62	3.165	0.856	7.827	7.93	3.83	2.775	7.56	4.18	27.263	1486.28	4.321	85.5	12.8	15012	8.33	0.117	9720	796	0	240.509	10.5	79.5	30.07
63684	1760807700000	2025-10-18	09:15:00	136.806	4.532	13.2	11.635	3.17	0.812	7.8	7.93	1.379	1.199	3.04	0.71	27.302	1486.377	4.326	85.26	12.8	15013	8.5	0.119	9581	797	0	324.606	10.6	79.5	30.07
63685	1760808600000	2025-10-18	09:30:00	147.52	3.847	13.26	11.508	2.942	0.883	8.053	7.95	1.226	0.903	0.41	0.03	25.235	1483.461	4.03	86.67	12.8	15014	7.08	0.099	9784	797	0	274.79	10.4	80.7	30.07
63686	1760809500000	2025-10-18	09:45:00	137.202	4.307	13.31	11.524	3.047	0.853	8.467	7.98	1.778	0.837	0.21	0.03	26.214	1484.686	4.171	91.7	12.8	15015	5.33	0.074	9483	796	0	243.263	10.1	83.7	30.06
63687	1760810400000	2025-10-18	10:00:00	145.197	3.207	13.26	11.568	3.103	0.844	8.504	8	2.032	0.808	0.24	0.03	26.716	1485.442	4.243	92.49	12.8	15016	5.11	0.071	9897	797	0	215.11	10.4	83.7	30.07
63688	1760811300000	2025-10-18	10:15:00	133.157	2.755	13.26	11.474	3.116	0.821	8.968	8.06	4.034	0.762	0.5	0.04	26.906	1485.337	4.272	97.46	12.8	15017	3.61	0.05	9957	797	0	222.745	10.4	83.8	30.07
63689	1760812200000	2025-10-18	10:30:00	139.849	2.068	13.29	11.537	3.147	0.857	9.386	8.09	4.372	0.75	0.34	0.06	27.158	1485.861	4.307	102.29	12.8	15018	3.27	0.045	9791	797	0	218.799	10.6	81	30.06
63690	1760813100000	2025-10-18	10:45:00	155.759	1.714	13.26	11.553	3.163	0.868	9.736	8.12	5.529	0.713	0.61	0.05	27.3	1486.086	4.327	106.23	12.8	15019	1.84	0.025	10053	796	0	177.003	10.8	80.9	30.07
63691	1760814000000	2025-10-18	11:00:00	137.021	2.065	13.22	11.536	3.158	0.847	10.151	8.17	7.587	0.776	0.61	0.04	27.258	1485.978	4.321	110.69	12.8	15020	-0.302	-0.004	10064	797	0	158.701	10.8	81.3	30.06
63692	1760814900000	2025-10-18	11:15:00	122.462	1.774	13.23	11.53	3.17	0.868	10.684	8.21	9.433	0.794	0.78	0.06	27.378	1486.101	4.339	116.58	12.8	15021	-1.15	-0.016	10064	797	0	176.217	10.8	82.7	30.06
63693	1760815800000	2025-10-18	11:30:00	105.511	2.03	13.32	11.568	3.188	0.843	11.002	8.25	11.211	0.838	0.93	0.07	27.527	1486.412	4.359	120.25	12.8	15022	-1.75	-0.024	10075	797	0	151.836	10.8	82.7	30.04
63694	1760816700000	2025-10-18	11:45:00	84.795	2.143	13.16	11.583	3.196	0.831	11.243	8.26	11.934	0.848	0.93	0.08	27.589	1486.539	4.368	122.98	12.9	15023	-1.88	-0.026	10047	796	0	159.257	10.9	82.5	30.03
63695	1760817600000	2025-10-18	12:00:00	78.821	2.849	13.16	11.631	3.215	0.855	11.356	8.28	12.502	0.879	1.3	0.06	27.735	1486.882	4.388	124.46	12.9	15024	-1.97	-0.027	10037	796	0	143.195	11.1	81.9	30.02
63696	1760818500000	2025-10-18	12:15:00	78.388	2.937	13.14	11.639	3.222	0.848	11.554	8.29	12.612	0.901	1.28	0.18	27.796	1486.981	4.397	126.7	12.8	15025	-1.88	-0.026	10069	794	0	114.654	10.8	80.6	30.02
63697	1760819400000	2025-10-18	12:30:00	68.274	2.026	13.16	11.708	3.228	0.844	11.733	8.32	13.235	0.916	1.19	0.1	27.804	1487.236	4.397	128.86	12.9	15026	-1.68	-0.023	10063	797	0	99.866	10.9	80.7	30.01
63698	1760820300000	2025-10-18	12:45:00	102.009	2.558	13.05	11.727	3.224	0.834	12.166	8.35	13.583	0.918	1.08	0.11	27.752	1487.237	4.39	133.63	12.9	15027	-1.93	-0.027	10066	796	0	57.107	11	79.1	30.01
63699	1760821200000	2025-10-18	13:00:00	97.438	2.283	13.01	11.738	3.227	0.839	12.27	8.35	13.803	0.928	1.24	0.1	27.768	1487.297	4.392	134.81	12.8	15028	-2.78	-0.038	10070	795	0	112.522	10.9	78.7	30
63700	1760822100000	2025-10-18	13:15:00	106.132	2.225	13.01	11.774	3.233	0.82	12.231	8.35	14.109	0.943	1.14	0.07	27.802	1487.464	4.396	134.52	12.9	15029	-1.72	-0.024	10078	795	0	93.927	11	78.9	29.99
63701	1760823000000	2025-10-18	13:30:00	106.953	1.959	13.01	11.805	3.239	0.817	12.239	8.35	14.739	0.939	2.22	0.12	27.831	1487.606	4.4	134.72	12.9	15030	-1.87	-0.026	10054	796	0	89.485	11	78.7	29.98
63702	1760823900000	2025-10-18	13:45:00	113.538	1.658	12.99	11.817	3.242	0.82	12.185	8.35	14.409	0.928	1.42	0.12	27.858	1487.681	4.404	134.17	12.9	15031	-2.13	-0.029	10069	797	0	76.671	11.1	79.1	29.97
63703	1760824800000	2025-10-18	14:00:00	120.085	0.832	12.92	11.803	3.244	0.813	12.043	8.33	14.701	0.955	1.96	0.11	27.885	1487.662	4.408	132.6	12.8	15032	-1.59	-0.022	10077	797	0	76.773	11.1	77.4	29.98
63704	1760825700000	2025-10-18	14:15:00	111.878	0.854	12.91	11.838	3.25	0.81	11.868	8.33	15.968	0.999	2.77	0.22	27.915	1487.821	4.411	130.79	12.8	15033	-2.41	-0.033	9900	796	0	62.469	11.1	78.3	29.98
63705	1760826600000	2025-10-18	14:30:00	100.329	3.505	12.91	11.864	3.258	0.831	11.911	8.33	14.978	1.013	1.38	0.08	27.971	1487.98	4.419	131.38	12.9	15034	-1.85	-0.025	9919	794	0	77.635	11	80.7	29.96
63706	1760827500000	2025-10-18	14:45:00	69.74	1.752	12.87	11.857	3.261	0.801	11.989	8.34	15.693	1.018	1.39	0.08	28.003	1487.993	4.424	132.26	12.8	15035	-2.3	-0.032	9856	795	0	55.08	10.9	83	29.96
63707	1760828400000	2025-10-18	15:00:00	112.281	1.696	12.8	11.866	3.264	0.793	11.963	8.33	16.253	0.989	1.8	0.11	28.028	1488.055	4.427	132.01	12.8	15036	-2.01	-0.028	10069	794	0	50.07	10.9	84.5	29.96
63708	1760829300000	2025-10-18	15:15:00	118.91	4.88	12.8	11.871	3.265	0.826	11.827	8.32	16.472	1.163	3.89	0.77	28.028	1488.073	4.427	130.53	12.8	15037	-1.95	-0.027	10051	794	0	58.185	11.1	82.7	29.95
63709	1760830200000	2025-10-18	15:30:00	115.328	6.823	12.8	11.863	3.263	0.781	11.908	8.33	15.888	1.286	3.51	0.69	28.019	1488.031	4.426	131.39	12.8	15038	-2.4	-0.033	10080	796	0	35.183	11	82.7	29.94
63710	1760831100000	2025-10-18	15:45:00	115.09	6.679	12.84	11.817	3.25	0.841	12.131	8.36	15.209	1.27	2.99	1.4	27.926	1487.761	4.413	133.65	12.8	15039	-2.24	-0.031	10045	796	0	20.132	10.9	84.1	29.94
63711	1760832000000	2025-10-18	16:00:00	112.567	6.773	12.76	11.809	3.248	0.824	12.134	8.36	15.928	1.452	6.61	1.51	27.915	1487.722	4.412	133.64	12.8	15040	-2.17	-0.03	10055	796	0	22.908	10.8	85.4	29.92
63712	1760832900000	2025-10-18	16:15:00	118.915	5.918	12.82	11.819	3.25	0.966	11.939	8.34	15.336	1.033	1.22	0.05	27.932	1487.777	4.414	131.54	12.8	15041	-2.31	-0.032	10017	796	0	14.701	10.8	86.8	29.92
63713	1760833800000	2025-10-18	16:30:00	117.844	6.27	12.74	11.769	3.244	0.658	11.76	8.33	14.196	1.04	1.22	0.06	27.909	1487.569	4.411	129.41	12.8	15042	-2.12	-0.029	10049	795	0	10.003	10.8	87.6	29.9
63714	1760834700000	2025-10-18	16:45:00	128.172	9.073	12.74	11.74	3.243	0.892	11.379	8.31	13.342	1.979	1.51	4.01	27.925	1487.493	4.414	125.16	12.8	15043	-1.01	-0.014	10062	796	0	5	10.8	86.4	29.89
63715	1760835600000	2025-10-18	17:00:00	114.812	6.645	12.73	11.755	3.245	0.769	11.368	8.31	14.043	2.09	6.25	4.95	27.933	1487.551	4.415	125.08	12.8	15044	-1.26	-0.017	10090	794	0	1.145	10.8	87.4	29.88
63716	1760836500000	2025-10-18	17:15:00	109.982	8.442	12.73	11.76	3.246	0.8	11.486	8.32	13.101	1.419	2.87	1.96	27.933	1487.57	4.415	126.38	12.8	15045	-1.6	-0.022	10083	794	0	0.687	10.6	84.9	29.86
63717	1760837400000	2025-10-18	17:30:00	110.924	8.508	12.71	11.738	3.244	0.858	11.394	8.31	12.05	1.06	1.95	0.43	27.937	1487.497	4.416	125.32	12.9	15046	-1.01	-0.014	10072	793	0	0.068	10.7	84.5	29.86
63718	1760838300000	2025-10-18	17:45:00	116.049	7.81	12.73	11.712	3.245	0.721	11.083	8.3	11.917	2.608	3.57	5.63	27.957	1487.428	4.419	121.85	12.8	15047	-0.848	-0.011	9807	796	0	0.019	10.6	84.4	29.84
63719	1760839200000	2025-10-18	18:00:00	110.894	7.809	12.8	11.65	3.249	0.674	9.967	8.21	2.42	1.535	0.34	0.14	28.042	1487.311	4.432	109.49	12.9	15048	2.3	0.032	10077	796	0	-0.008	10.6	83.4	29.85
63720	1760840100000	2025-10-18	18:15:00	124.876	5.713	12.73	11.615	3.233	0.653	9.556	8.18	1.99	2.911	3.58	0.25	27.919	1487.042	4.415	104.81	12.8	15049	1.99	0.027	10023	796	0	-0.011	10.6	84.1	29.83
63721	1760841000000	2025-10-18	18:30:00	122.643	10.317	12.72	11.589	3.221	0.821	9.526	8.16	3.666	5.244	9.84	7.3	27.824	1486.838	4.402	104.36	12.8	15050	1.77	0.024	9993	797	0	0.014	10.8	81	29.81
63722	1760841900000	2025-10-18	18:45:00	115.699	7.817	12.71	11.568	3.21	0.735	9.527	8.16	1.04	2.99	0.4	0.27	27.736	1486.659	4.389	104.27	12.9	15051	1.27	0.017	9912	795	0	-0.001	10.4	86.1	29.81
63723	1760842800000	2025-10-18	19:00:00	117.926	6.978	12.71	11.558	3.205	0.781	9.448	8.14	1.544	3.542	3.23	2.99	27.693	1486.571	4.383	103.35	12.8	15052	1.37	0.019	9984	797	0	-0.026	10.4	83.8	29.79
63724	1760843700000	2025-10-18	19:15:00	122.194	8.3	12.73	11.54	3.2	0.796	9.345	8.13	1.682	3.601	3.58	2.32	27.658	1486.468	4.379	102.17	12.8	15053	1.77	0.024	9980	797	0	0.016	10.4	83.7	29.79
63725	1760844600000	2025-10-18	19:30:00	112.431	8.027	12.73	11.541	3.197	0.746	9.077	8.1	8.145	8.565	13.92	9.83	27.628	1486.435	4.374	99.22	12.8	15054	2.99	0.041	9861	796	0	-0.005	10.8	81.3	29.77
63726	1760845500000	2025-10-18	19:45:00	106.071	7.033	12.71	11.544	3.191	0.825	8.839	8.07	2.757	3.926	10.68	2.37	27.57	1486.377	4.366	96.59	12.8	15055	3.49	0.048	9893	797	0	-0.003	10.6	83.1	29.76
63727	1760846400000	2025-10-18	20:00:00	134.554	8.899	12.71	11.553	3.195	0.625	8.803	8.06	0.872	3.613	0.21	0.47	27.604	1486.445	4.371	96.23	12.8	15056	3.4	0.047	9902	796	0	-0.009	11.3	79.1	29.75
63728	1760847300000	2025-10-18	20:15:00	126.726	6.372	12.8	11.557	3.202	0.808	8.866	8.07	3.395	4.658	6	4.71	27.667	1486.537	4.38	96.97	12.8	15057	3.6	0.05	9896	797	0	-0.006	11.6	78.2	29.76
63729	1760848200000	2025-10-18	20:30:00	121.904	7.28	12.8	11.561	3.21	0.729	8.889	8.07	0.961	2.779	0.18	0.18	27.737	1486.633	4.39	97.27	12.8	15058	3.47	0.048	9967	797	0	-0.012	11.8	76.4	29.76
63730	1760849100000	2025-10-18	20:45:00	131.6	9.057	12.71	11.563	3.212	0.772	8.735	8.05	1.334	3.241	2.08	0.33	27.76	1486.671	4.393	95.61	12.9	15059	4.56	0.063	9944	797	0	0.009	11.8	78.1	29.74
63731	1760850000000	2025-10-18	21:00:00	117.824	6.154	12.71	11.567	3.217	0.728	8.615	8.03	0.953	2.978	0.27	0.16	27.8	1486.731	4.399	94.32	12.9	15060	5.27	0.073	9926	797	0	0.006	11	83.6	29.73
63732	1760850900000	2025-10-18	21:15:00	117.808	6.532	12.71	11.562	3.222	0.789	8.548	8.04	1.291	2.346	0.63	0.2	27.857	1486.783	4.407	93.61	12.9	15061	2.9	0.04	9963	796	0	-0.023	10.9	84.8	29.73
63733	1760851800000	2025-10-18	21:30:00	127.385	7.169	12.71	11.58	3.227	0.843	8.816	8.07	1.333	2.414	0.14	0.19	27.887	1486.884	4.411	96.6	12.9	15062	2.96	0.041	9977	797	0	-0.015	10.9	85.5	29.73
63734	1760852700000	2025-10-18	21:45:00	135.845	8.25	12.74	11.577	3.226	0.713	9.136	8.11	4.105	2.045	7.29	1.56	27.881	1486.865	4.41	100.11	12.9	15063	1.76	0.024	10017	795	0	0.003	10.9	85.5	29.73
63735	1760853600000	2025-10-18	22:00:00	142.293	8.95	12.77	11.586	3.233	0.757	9.204	8.1	1.988	2.274	0.25	0.24	27.941	1486.967	4.418	100.91	12.9	15064	2.49	0.034	9995	797	0	-0.001	11.3	85.2	29.72
63736	1760854500000	2025-10-18	22:15:00	139.855	7.555	12.71	11.627	3.239	0.753	9.264	8.12	3.56	2.118	1.93	1.41	27.969	1487.145	4.422	101.66	12.9	15065	1.41	0.019	10026	797	0	-0.003	11.4	86	29.72
63737	1760855400000	2025-10-18	22:30:00	136.955	5.731	12.71	11.633	3.241	0.8	9.355	8.13	3.194	1.801	0.39	0.19	27.985	1487.185	4.424	102.69	12.9	15066	1.56	0.021	10014	797	0	0.002	11.4	84.6	29.73
63738	1760856300000	2025-10-18	22:45:00	150.403	6.546	12.7	11.65	3.244	0.72	9.417	8.14	3.581	1.528	0.35	0.12	27.994	1487.255	4.425	103.41	12.9	15067	1.47	0.02	10042	797	0	0.003	11.4	85.8	29.72
63739	1760857200000	2025-10-18	23:00:00	155.15	7.41	12.72	11.66	3.247	0.712	9.49	8.15	4.232	1.246	0.4	0.07	28.023	1487.325	4.429	104.26	12.9	15068	0.553	0.007	10038	796	0	-0.012	11.4	87.5	29.71
63740	1760858100000	2025-10-18	23:15:00	140.519	7.395	12.71	11.663	3.251	0.702	9.494	8.14	4.812	1.321	0.82	0.17	28.057	1487.377	4.434	104.34	12.9	15069	1.63	0.022	10038	797	0	0.008	11.2	89.6	29.67
63741	1760859000000	2025-10-18	23:30:00	142.388	7.792	12.72	11.691	3.261	0.763	9.495	8.16	7.525	1.063	0.64	0.09	28.127	1487.56	4.444	104.45	12.9	15070	0.434	0.006	10049	796	0	0.002	11.2	89.5	29.68
63742	1760859900000	2025-10-18	23:45:00	147.677	6.238	12.72	11.707	3.26	0.727	9.965	8.19	9.033	1.003	0.58	0.04	28.104	1487.586	4.44	109.65	12.9	15071	-0.292	-0.004	10031	795	0	0.009	11.4	88.7	29.7
63743	1760860800000	2025-10-19	00:00:00	148.801	2.893	12.78	11.707	3.26	0.715	10.047	8.2	9.373	1.009	0.58	0.06	28.104	1487.587	4.44	110.55	12.9	15072	-0.377	-0.005	10050	796	0	0.014	11.4	88.9	29.71
63744	1760861700000	2025-10-19	00:15:00	149.216	5.169	12.77	11.705	3.26	0.724	10.093	8.21	10.765	1.28	3.14	0.69	28.11	1487.586	4.441	111.05	12.9	15073	-0.526	-0.007	10056	795	0	-0.011	11.4	88.9	29.71
63745	1760862600000	2025-10-19	00:30:00	142.951	4.675	12.78	11.714	3.262	0.645	10.16	8.22	11.096	1.306	4.72	0.87	28.119	1487.628	4.442	111.82	12.9	15074	-0.464	-0.006	10045	797	0	0.003	11.5	88	29.71
63746	1760863500000	2025-10-19	00:45:00	144.547	5.195	12.69	11.717	3.268	0.733	10.086	8.21	10.393	2.452	3.17	4.4	28.177	1487.708	4.45	111.05	12.9	15075	0.105	0.001	10044	796	0	-0.001	11.5	87.3	29.71
63747	1760864400000	2025-10-19	01:00:00	148.86	4.737	12.78	11.72	3.272	0.628	9.924	8.2	9.409	1.038	0.76	0.07	28.214	1487.763	4.456	109.31	13.1	15076	0.028	0	10072	796	0	-0.015	11.6	87.3	29.72
63748	1760865300000	2025-10-19	01:15:00	154.482	5.592	12.7	11.728	3.281	0.711	9.699	8.18	8.629	0.94	0.67	0.06	28.289	1487.88	4.466	106.89	12.8	15077	1.48	0.02	10057	797	0	0.017	11.6	87.1	29.72
63749	1760866200000	2025-10-19	01:30:00	143.892	5.64	12.78	11.71	3.279	0.744	9.618	8.17	8.33	0.971	0.51	0.06	28.29	1487.819	4.467	105.96	12.9	15078	1.27	0.017	10061	796	0	0.016	11.5	85.6	29.71
63750	1760867100000	2025-10-19	01:45:00	153.759	5.984	12.72	11.713	3.282	0.701	9.543	8.17	9.088	1.059	2.6	0.11	28.313	1487.855	4.47	105.16	12.9	15079	1.47	0.02	10041	795	0	-0.005	11.5	84.8	29.71
63751	1760868000000	2025-10-19	02:00:00	146.432	5.128	12.69	11.707	3.285	0.76	9.456	8.15	8.097	1.048	0.6	0.25	28.349	1487.879	4.475	104.21	12.8	15080	2.27	0.031	10063	795	0	-0.025	11.5	84.9	29.7
63752	1760868900000	2025-10-19	02:15:00	150.167	4.282	12.7	11.721	3.286	0.726	9.431	8.16	10.388	1.543	6.84	3.27	28.349	1487.928	4.475	103.96	12.9	15081	0.675	0.009	10067	795	0	-0.006	11.5	85.7	29.71
63753	1760869800000	2025-10-19	02:30:00	155.393	4.809	12.71	11.729	3.287	0.73	9.573	8.17	10.175	1.076	4.32	0.33	28.347	1487.955	4.475	105.55	12.9	15082	0.859	0.012	10062	796	0	0.003	11.5	86.4	29.71
63754	1760870700000	2025-10-19	02:45:00	154.666	4.504	12.69	11.716	3.287	0.764	9.587	8.17	8.999	0.961	0.65	0.05	28.355	1487.919	4.476	105.68	12.8	15083	0.793	0.011	10065	795	0	-0.003	11.4	86.2	29.71
63755	1760871600000	2025-10-19	03:00:00	151.065	4.916	12.77	11.714	3.286	0.616	9.545	8.16	12.705	1.466	8.93	1.12	28.348	1487.901	4.475	105.2	12.8	15084	1.22	0.017	10069	796	0	0.005	11.4	86.5	29.71
63756	1760872500000	2025-10-19	03:15:00	143.642	5.279	12.69	11.726	3.287	0.738	9.555	8.16	9.545	1.031	0.73	0.09	28.352	1487.952	4.475	105.34	12.8	15085	0.782	0.011	10001	795	0	0.02	11.4	85.7	29.71
63757	1760873400000	2025-10-19	03:30:00	148.993	5.412	12.69	11.723	3.287	0.669	9.561	8.16	9.271	1.044	0.59	0.14	28.352	1487.937	4.475	105.4	12.8	15086	0.789	0.011	10066	796	0	-0.023	11.5	85.4	29.71
63758	1760874300000	2025-10-19	03:45:00	154.019	6.857	12.7	11.717	3.285	0.455	9.567	8.17	11.53	1.357	10.46	1.13	28.339	1487.897	4.474	105.45	12.8	15087	0.342	0.004	9915	796	0	0.002	11.4	85.8	29.69
63759	1760875200000	2025-10-19	04:00:00	152.238	6.847	12.71	11.716	3.283	0.686	9.593	8.17	10.13	1.289	2.93	1.06	28.324	1487.882	4.471	105.72	12.8	15088	0.677	0.009	10025	796	0	-0.011	11.4	85.4	29.7
63760	1760876100000	2025-10-19	04:15:00	136.701	6.822	12.72	11.711	3.282	0.713	9.592	8.17	9.18	1.097	0.74	0.11	28.317	1487.856	4.47	105.69	12.8	15089	0.374	0.005	9996	795	0	-0.012	11.7	85.1	29.7
63761	1760877000000	2025-10-19	04:30:00	155.755	7.138	12.71	11.702	3.28	0.646	9.574	8.17	9.828	1.165	2.31	0.18	28.307	1487.81	4.469	105.46	12.8	15090	0.459	0.006	9973	796	0	-0.006	11.7	85.7	29.69
63762	1760877900000	2025-10-19	04:45:00	155.078	6.351	12.77	11.661	3.275	0.687	9.518	8.16	8.965	2.583	2.45	6.2	28.281	1487.637	4.466	104.75	12.8	15091	1.18	0.016	9896	797	0	0.006	11.8	86.8	29.7
63763	1760878800000	2025-10-19	05:00:00	161.81	4.248	12.77	11.599	3.264	0.649	9.356	8.14	14.276	2.902	14.25	4.61	28.226	1487.351	4.459	102.78	12.8	15092	1.99	0.027	10020	796	0	0.042	11.8	87.1	29.7
63764	1760879700000	2025-10-19	05:15:00	159.855	4.849	12.69	11.576	3.258	0.691	9.261	8.13	9.36	1.36	6.77	0.28	28.187	1487.226	4.454	101.67	12.8	15093	2.83	0.039	10015	796	0	-0.025	11.9	87.7	29.69
63765	1760880600000	2025-10-19	05:30:00	162.884	6.24	12.68	11.58	3.258	0.804	9.203	8.13	7.099	1.402	0.9	0.36	28.189	1487.244	4.454	101.04	12.8	15094	2.85	0.04	10043	797	0	-0.014	12	86.9	29.68
63766	1760881500000	2025-10-19	05:45:00	169.223	5.239	12.83	11.593	3.262	0.753	9.22	8.13	11.666	3.861	12.07	10.26	28.214	1487.319	4.457	101.27	12.8	15095	2.47	0.034	9982	797	0	-0.001	12	86.8	29.68
63767	1760882400000	2025-10-19	06:00:00	165.71	6.624	12.7	11.614	3.269	0.774	9.206	8.13	10.74	2.863	15.26	7.49	28.262	1487.452	4.464	101.19	12.9	15096	2.24	0.031	9779	797	0	0.033	11.8	84.9	29.7
63768	1760883300000	2025-10-19	06:15:00	165.66	6.015	12.77	11.639	3.276	0.44	9.11	8.13	5.381	2.563	5.86	3.75	28.309	1487.589	4.47	100.22	12.9	15097	2.31	0.032	10045	797	0	0.695	11.7	85.3	29.7
63769	1760884200000	2025-10-19	06:30:00	169.378	5.477	12.77	11.636	3.272	0.746	8.929	8.12	3.858	2.759	9.37	1.92	28.281	1487.548	4.466	98.2	12.8	15098	2.68	0.037	10025	796	0	3.101	11.5	84.2	29.71
63770	1760885100000	2025-10-19	06:45:00	155.139	5.21	12.76	11.624	3.272	0.735	8.837	8.11	2.419	2.682	5.73	2.07	28.282	1487.508	4.467	97.17	12.8	15099	2.8	0.039	10034	796	0	3.164	11.5	81.9	29.72
63771	1760886000000	2025-10-19	07:00:00	153.718	3.858	12.69	11.617	3.272	0.612	8.755	8.1	7.998	5.038	15.43	7.09	28.29	1487.492	4.468	96.26	12.9	15100	2.88	0.04	10000	795	0	8.134	11.4	82	29.73
63772	1760886900000	2025-10-19	07:15:00	152.556	3.736	12.68	11.608	3.273	0.759	8.693	8.09	2.921	3.473	6.64	5.46	28.304	1487.477	4.47	95.56	12.8	15101	2.87	0.04	9999	795	0	14.658	11.4	81.1	29.73
63773	1760887800000	2025-10-19	07:30:00	158.322	5.202	12.7	11.602	3.273	0.751	8.651	8.08	3.566	3.043	14.01	3.04	28.313	1487.467	4.471	95.1	12.8	15102	3.29	0.046	9996	796	0	58.037	11.5	84.7	29.72
63774	1760888700000	2025-10-19	07:45:00	149.492	5.343	12.82	11.594	3.274	0.712	8.582	8.07	2.834	3.405	9.21	6.34	28.332	1487.463	4.474	94.33	12.8	15103	3.6	0.05	9994	794	0	123.427	11.6	83.5	29.73
63775	1760889600000	2025-10-19	08:00:00	142.691	5.581	12.78	11.592	3.276	0.614	8.542	8.07	4.3	5.544	7.04	9.65	28.343	1487.468	4.476	93.9	12.8	15104	3.96	0.055	9983	796	0	58.476	11.7	84.7	29.73
63776	1760890500000	2025-10-19	08:15:00	173.407	6.485	12.8	11.589	3.276	0.716	8.528	8.06	6.045	4.788	10.21	5.82	28.354	1487.472	4.477	93.75	12.8	15105	3.48	0.048	9973	795	0	57.105	11.7	84.6	29.74
63777	1760891400000	2025-10-19	08:30:00	177.04	7.262	12.89	11.588	3.277	0.792	8.515	8.06	3.695	3.567	6.06	5.45	28.361	1487.476	4.478	93.6	12.8	15106	3.48	0.048	9812	796	0	220.682	11.6	85.4	29.73
63778	1760892300000	2025-10-19	08:45:00	164.114	5.741	12.97	11.591	3.277	0.759	8.514	8.06	1.138	1.842	0.67	0.1	28.36	1487.486	4.478	93.6	12.8	15107	3.95	0.055	9957	795	0	211.007	11.8	85.5	29.73
63779	1760893200000	2025-10-19	09:00:00	171.947	7.175	13.01	11.591	3.278	0.718	8.513	8.06	4.807	4.301	11.34	8.04	28.366	1487.493	4.479	93.6	12.8	15108	3.91	0.054	9973	795	0	149.644	11.9	84.9	29.74
63780	1760894100000	2025-10-19	09:15:00	162.461	4.893	13.15	11.601	3.279	0.757	8.522	8.06	5.936	2.526	12.13	1.89	28.366	1487.527	4.479	93.71	12.9	15109	3.68	0.051	9875	796	0	408.054	12	85.5	29.74
63781	1760895000000	2025-10-19	09:30:00	162.118	6.066	13.5	11.619	3.279	0.761	8.551	8.07	1.085	1.562	0.28	0.09	28.358	1487.581	4.478	94.06	12.9	15110	4.02	0.056	10004	796	0	299.913	12	84.3	29.74
63782	1760895900000	2025-10-19	09:45:00	159.966	5.674	13.3	11.616	3.279	0.752	8.599	8.07	2.372	1.83	5.89	1.79	28.356	1487.569	4.477	94.59	12.9	15111	3.68	0.051	9907	796	0	151.445	12	84.3	29.74
63783	1760896800000	2025-10-19	10:00:00	186.027	4.1	13.22	11.616	3.279	0.685	8.609	8.07	5.723	2.865	12.33	4.48	28.357	1487.57	4.477	94.7	12.9	15112	3.78	0.053	9988	796	0	123.831	12.3	83.3	29.77
63784	1760897700000	2025-10-19	10:15:00	155.735	2.81	13.24	11.617	3.279	0.705	8.622	8.07	1.637	1.486	1.8	0.32	28.355	1487.57	4.477	94.83	12.8	15113	3.49	0.048	10030	796	0	192.913	12.3	83.3	29.77
63785	1760898600000	2025-10-19	10:30:00	184.691	2.228	13.45	11.629	3.275	0.697	8.615	8.07	1.29	1.454	1.28	0.17	28.306	1487.554	4.47	94.75	12.8	15114	3.45	0.048	10024	797	0	431.039	12.4	83.4	29.78
63786	1760899500000	2025-10-19	10:45:00	169.142	1.927	13.45	11.633	3.271	0.775	8.672	8.08	0.817	1.469	0.12	0.08	28.271	1487.528	4.465	95.36	12.9	15115	2.61	0.036	10016	794	0	864.002	12.4	84.6	29.78
63787	1760900400000	2025-10-19	11:00:00	174.234	0.986	13.56	11.66	3.272	0.772	8.732	8.08	1.242	1.447	0.14	0.07	28.258	1487.607	4.463	96.08	12.8	15116	2.63	0.036	10031	796	0	267.931	12.5	85.3	29.79
63788	1760901300000	2025-10-19	11:15:00	176.778	2.074	13.51	11.68	3.271	0.756	8.8	8.09	1.232	1.399	0.14	0.07	28.234	1487.649	4.459	96.84	12.9	15117	2.83	0.039	10024	796	0	399.128	12.4	85.8	29.8
63789	1760902200000	2025-10-19	11:30:00	170.002	2.051	13.57	11.693	3.27	0.752	8.855	8.1	1.392	1.402	0.18	0.08	28.21	1487.665	4.455	97.47	12.9	15118	1.7	0.023	10009	796	0	490.585	12.5	86.4	29.81
63790	1760903100000	2025-10-19	11:45:00	139.507	3.28	13.9	11.698	3.269	0.781	8.971	8.11	2.149	1.524	4.26	0.63	28.198	1487.669	4.454	98.76	12.8	15119	1.63	0.022	9999	795	0	576.423	12.5	86.8	29.8
63791	1760904000000	2025-10-19	12:00:00	155.804	3.512	13.74	11.74	3.269	0.76	9.074	8.12	1.443	1.238	0.19	0.06	28.173	1487.786	4.45	99.94	12.8	15120	1.5	0.021	10008	795	0	559.282	12.9	83.1	29.81
63792	1760904900000	2025-10-19	12:15:00	185.635	3.579	13.77	11.761	3.269	0.768	9.147	8.13	1.701	1.189	0.21	0.06	28.149	1487.831	4.446	100.78	12.8	15121	1.29	0.018	10021	795	0	466.725	13.2	79.1	29.82
63793	1760905800000	2025-10-19	12:30:00	160.462	2.871	13.92	11.772	3.27	0.779	9.206	8.14	1.463	1.115	0.14	0.06	28.153	1487.874	4.446	101.46	12.8	15122	1.16	0.016	10032	796	0	502.106	13.2	79.7	29.82
63794	1760906700000	2025-10-19	12:45:00	258.429	7.102	13.77	11.772	3.272	0.744	9.257	8.14	1.573	1.048	0.21	0.1	28.169	1487.893	4.449	102.04	12.8	15123	1.12	0.015	10038	795	0	977.77	13.8	68.4	29.83
63795	1760907600000	2025-10-19	13:00:00	252.416	5.442	14.38	11.792	3.282	0.786	9.289	8.14	1.896	1.079	0.19	0.07	28.257	1488.067	4.461	102.49	12.9	15124	2.15	0.03	10006	796	0	1081.462	13.8	66.8	29.84
63796	1760908500000	2025-10-19	13:15:00	235.039	6.179	14.47	11.782	3.29	0.725	9.274	8.13	2.084	1.061	0.16	0.08	28.332	1488.124	4.472	102.36	12.9	15125	2.83	0.039	10008	796	0	1050.039	13.6	71.7	29.84
63797	1760909400000	2025-10-19	13:30:00	224.354	7.069	14.36	11.774	3.295	0.737	9.058	8.11	2.591	1.074	0.16	0.14	28.395	1488.169	4.481	99.99	12.9	15126	4.86	0.068	10013	795	0	865.3	13.7	68.2	29.84
63798	1760910300000	2025-10-19	13:45:00	242.747	7.629	14.4	11.785	3.277	0.812	9.114	8.12	5.429	3.254	7.89	7.09	28.212	1487.991	4.454	100.52	12.9	15127	3.31	0.046	10005	796	0	787.608	13.6	69.2	29.84
63799	1760911200000	2025-10-19	14:00:00	241.117	12.415	14.39	11.783	3.27	0.974	9.349	8.13	5.033	2.507	6.08	3.61	28.141	1487.903	4.444	103.06	12.9	15128	3.61	0.05	9984	797	0	464.503	13.7	65.5	29.83
63800	1760912100000	2025-10-19	14:15:00	245.589	12.115	14.38	11.76	3.337	0.861	8.696	8.06	3.455	0.867	0.27	0.04	28.801	1488.606	4.539	96.22	12.9	15129	8.54	0.12	10054	796	0	834.564	13.6	66.5	29.85
63801	1760913000000	2025-10-19	14:30:00	246.137	9.168	14.39	11.756	3.356	0.865	8.049	8.02	7.249	3.308	8.82	6.78	28.986	1488.815	4.565	89.15	12.9	15130	10	0.14	10070	796	0	507.847	13.5	68.8	29.86
63802	1760913900000	2025-10-19	14:45:00	237.233	9.323	14.37	11.744	3.363	0.88	7.691	7.99	3.398	0.71	0.28	0.06	29.066	1488.867	4.577	85.21	12.9	15131	10.9	0.152	10077	795	0	702.432	13.6	68	29.87
63803	1760914800000	2025-10-19	15:00:00	233.326	10.898	13.67	11.732	3.363	0.651	7.555	7.97	5.728	1.063	4.88	0.91	29.075	1488.833	4.578	83.68	12.8	15132	11.3	0.158	10082	796	0	216.874	13.2	70.6	29.88
63804	1760915700000	2025-10-19	15:15:00	230.852	9.682	14.42	11.732	3.366	0.798	7.465	7.96	3.586	0.675	0.27	0.03	29.099	1488.861	4.581	82.7	12.9	15133	11	0.155	10059	795	0	396.275	13.1	70.7	29.89
63805	1760916600000	2025-10-19	15:30:00	245.328	11.941	14.08	11.724	3.369	0.833	7.384	7.95	3.874	0.72	0.33	0.04	29.136	1488.878	4.587	81.81	12.9	15134	12.4	0.173	10048	795	0	466.364	13.4	68.6	29.9
63806	1760917500000	2025-10-19	15:45:00	246.926	10.176	14.03	11.714	3.367	0.845	7.347	7.94	4.405	0.958	2.19	0.56	29.122	1488.829	4.585	81.37	12.9	15135	12	0.168	10030	797	0	162.664	13.1	70	29.9
63807	1760918400000	2025-10-19	16:00:00	231.262	9.623	14.09	11.707	3.362	0.823	7.349	7.94	4.462	0.951	2.03	0.05	29.084	1488.76	4.58	81.36	12.8	15136	11.8	0.165	10046	796	0	254.246	13.1	69.7	29.92
63808	1760919300000	2025-10-19	16:15:00	238.835	9.316	14.08	11.699	3.359	0.772	7.389	7.94	4.196	1.074	0.26	0.06	29.06	1488.701	4.577	81.78	12.9	15137	11.9	0.167	9996	796	0	135.633	13	71	29.93
63809	1760920200000	2025-10-19	16:30:00	247.302	9.767	14.1	11.714	3.354	0.857	7.558	7.96	4.531	1.19	0.32	0.06	29.005	1488.691	4.568	83.64	12.9	15138	11	0.154	10027	795	0	190.972	12.9	70.2	29.94
63810	1760921100000	2025-10-19	16:45:00	242.616	9.596	14.02	11.728	3.35	0.799	7.809	7.98	4.44	1.305	0.33	0.06	28.951	1488.673	4.561	86.42	12.9	15139	10.3	0.144	9847	795	0	107.307	12.8	71.3	29.94
63811	1760922000000	2025-10-19	17:00:00	245.432	7.563	13.62	11.73	3.345	0.821	8.017	7.99	6.636	2.035	8.21	2.63	28.903	1488.622	4.554	88.7	12.8	15140	9.68	0.136	9794	795	0	24.896	12.8	71.6	29.96
63812	1760922900000	2025-10-19	17:15:00	240.658	7.802	13.34	11.726	3.337	0.587	8.161	8	4.409	1.661	0.31	0.08	28.829	1488.517	4.543	90.25	12.9	15141	9.05	0.127	9974	796	0	6.347	12.5	71.6	29.98
63813	1760923800000	2025-10-19	17:30:00	241.935	8.154	13.21	11.73	3.336	0.784	8.239	8.01	4.367	1.772	0.43	0.07	28.816	1488.519	4.541	91.11	12.9	15142	9.13	0.128	10004	797	0	0.597	12.4	72.5	29.98
63814	1760924700000	2025-10-19	17:45:00	240.116	8.636	13.1	11.731	3.337	0.765	8.318	8.02	4.623	1.748	2.22	0.08	28.821	1488.529	4.542	91.98	12.8	15143	8.69	0.122	9993	795	0	0.046	12.5	71.5	29.99
63815	1760925600000	2025-10-19	18:00:00	249.184	8.337	13.06	11.723	3.335	0.774	8.329	8.02	4.748	1.96	3.83	0.15	28.812	1488.489	4.541	92.09	12.8	15144	8.76	0.123	9946	796	0	0	12.5	69.1	30
63816	1760926500000	2025-10-19	18:15:00	242.695	8.224	13.04	11.722	3.328	0.837	8.354	8.02	3.56	1.879	0.26	0.14	28.746	1488.408	4.532	92.32	12.8	15145	9.16	0.128	9981	797	0	0.008	12.4	70	30.02
63817	1760927400000	2025-10-19	18:30:00	245.386	8.116	13.04	11.704	3.317	0.893	8.354	8.02	3.87	2.342	4.16	2.36	28.658	1488.24	4.519	92.24	12.8	15146	8.65	0.121	9930	796	0	0.006	12.5	68.4	30.02
63818	1760928300000	2025-10-19	18:45:00	252.81	8.851	13.02	11.684	3.269	0.83	8.518	8.04	1.738	2.298	0.31	0.1	28.21	1487.634	4.456	93.74	12.8	15147	5.5	0.077	9941	796	0	-0.001	12.3	70	30.04
63819	1760929200000	2025-10-19	19:00:00	251.499	8.156	13.08	11.643	3.243	0.788	8.815	8.08	1.317	3.78	1.19	0.22	27.99	1487.226	4.425	96.79	12.8	15148	2.96	0.041	9829	795	0	-0.032	12.7	66.5	30.04
63820	1760930100000	2025-10-19	19:15:00	252.992	8.53	13.01	11.627	3.233	0.847	8.854	8.08	0.872	3.396	0.11	0.19	27.91	1487.076	4.413	97.14	12.8	15149	2.63	0.036	9878	795	0	0.005	12.7	67.6	30.06
63821	1760931000000	2025-10-19	19:30:00	248.755	6.743	13.01	11.621	3.215	0.855	8.837	8.07	0.846	3.624	0.05	0.18	27.743	1486.857	4.39	96.83	12.8	15150	3.39	0.047	9857	795	0	0.016	12.7	67.9	30.06
63822	1760931900000	2025-10-19	19:45:00	237.678	7.547	13.09	11.588	3.202	0.855	8.8	8.06	0.952	3.818	0.07	0.16	27.645	1486.621	4.376	96.3	12.8	15151	3.8	0.053	9815	797	0	-0.012	12.7	68.1	30.07
63823	1760932800000	2025-10-19	20:00:00	245.834	6.728	12.99	11.481	3.144	0.897	8.797	8.03	1.051	4.38	0.24	0.15	27.17	1485.679	4.309	95.78	12.8	15152	5.12	0.071	9713	797	0	0.014	12.7	68.3	30.08
63824	1760933700000	2025-10-19	20:15:00	250.853	6.856	12.98	11.405	3.071	0.85	8.781	7.99	1.296	6.531	0.07	0.18	26.526	1484.638	4.218	95.04	12.8	15153	7.19	0.101	9481	796	0	0.034	12.7	69.1	30.09
63825	1760934600000	2025-10-19	20:30:00	248.304	7.042	13.01	11.347	3.005	0.849	8.812	7.97	1.172	8.26	0.04	0.31	25.942	1483.733	4.134	94.92	12.8	15154	8.34	0.117	9303	797	0	-0.006	12.8	69.2	30.1
63826	1760935500000	2025-10-19	20:45:00	249.3	5.779	13.06	11.319	2.953	0.883	8.855	7.95	2.213	9.43	4.87	0.64	25.464	1483.06	4.065	95.03	12.8	15155	8.49	0.119	9187	797	0	0.008	12.6	70.2	30.11
63827	1760936400000	2025-10-19	21:00:00	222.934	6.242	13.01	11.285	2.898	0.886	8.917	7.94	2.949	10.468	4.79	1.12	24.966	1482.345	3.994	95.32	12.8	15156	9.4	0.132	9032	799	0	0.008	12.4	72.4	30.12
63828	1760937300000	2025-10-19	21:15:00	243.694	4.837	13.05	11.224	2.849	0.868	8.955	7.94	1.573	10.697	0.06	0.41	24.536	1481.61	3.932	95.35	12.7	15157	9.5	0.133	8938	798	0	-0.008	12.2	74.5	30.13
63829	1760938200000	2025-10-19	21:30:00	246.12	4.919	12.96	11.203	2.809	0.889	8.951	7.93	1.469	11.372	0.08	0.43	24.174	1481.102	3.879	95.03	12.8	15158	9.33	0.131	8837	797	0	-0.025	12	71	30.14
63830	1760939100000	2025-10-19	21:45:00	243.608	3.131	12.95	11.168	2.753	0.902	8.98	7.93	1.463	12.1	0.05	0.53	23.67	1480.372	3.806	94.97	12.8	15159	9.57	0.134	8690	796	0	0.019	12.2	73	30.15
63831	1760940000000	2025-10-19	22:00:00	194.215	3.612	13.05	11.154	2.707	0.89	9.045	7.93	1.372	13.033	0.05	0.45	23.243	1479.809	3.744	95.38	12.8	15160	8.85	0.124	8322	798	0	0.017	12.3	72	30.16
63832	1760940900000	2025-10-19	22:15:00	183.936	2.463	12.96	11.15	2.706	0.884	9.031	7.93	1.102	5.769	0.06	0.38	23.239	1479.791	3.743	95.25	12.8	15161	8.69	0.122	8666	797	0	-0.025	12.4	74.6	30.17
63833	1760941800000	2025-10-19	22:30:00	202.897	2.694	12.96	11.434	3.078	0.873	8.688	7.93	2.506	3.248	1.23	0.21	26.569	1484.79	4.224	94.18	12.8	15162	7.34	0.103	9645	796	0	0.008	12.5	77.2	30.19
63834	1760942700000	2025-10-19	22:45:00	235.237	1.917	12.94	11.661	3.34	0.877	8.085	7.93	4.654	2.302	4.82	1.9	28.904	1488.384	4.555	89.32	12.8	15163	10.3	0.144	9779	796	0	-0.023	12.3	79.2	30.2
63835	1760943600000	2025-10-19	23:00:00	216.887	2.152	12.98	11.639	3.349	0.89	7.706	7.93	3.731	1.582	0.54	0.18	29.01	1488.435	4.57	85.15	12.8	15164	11.1	0.155	9852	795	0	0.011	12.1	81.4	30.2
63836	1760949900000	2025-10-20	00:45:00	126.262	2.692	12.96	11.62	3.359	0.893	7.09	7.89	3.014	1.023	0.3	0.14	29.127	1488.507	4.587	78.37	12.8	15171	13	0.182	9926	796	0	0.048	10.9	89.1	30.22
63837	1760950800000	2025-10-20	01:00:00	128.639	2.103	12.92	11.62	3.362	0.905	6.942	7.88	2.578	0.916	0.28	0.17	29.156	1488.54	4.591	76.75	12.8	15172	12.6	0.176	9773	796	0	0.002	10.8	88.3	30.23
63838	1760951700000	2025-10-20	01:15:00	133.65	2.251	12.92	11.455	3.225	0.897	7.1	7.9	2.883	1.09	0.22	0.12	27.965	1486.537	4.424	77.65	12.8	15173	11	0.154	8366	796	0	0.011	10.9	88.2	30.25
63839	1760952600000	2025-10-20	01:30:00	128.282	2.475	12.91	11.33	3.079	0.899	7.544	7.91	2.494	2.068	0.27	0.2	26.658	1484.53	4.238	81.64	12.8	15174	10.7	0.149	9458	795	0	-0.025	10.9	87.6	30.25
63840	1760953500000	2025-10-20	01:45:00	121.37	2.892	13.01	11.495	3.258	0.903	7.659	7.9	3.139	1.208	1.24	0.27	28.249	1487.018	4.464	83.98	12.8	15175	10	0.141	9286	796	0	-0.025	10.9	88	30.25
63841	1760954400000	2025-10-20	02:00:00	123.58	2.817	12.91	11.297	3.079	0.921	8.001	7.93	2.354	2.598	0.18	0.23	26.685	1484.445	4.242	86.53	12.8	15176	9.06	0.127	8842	796	0	0.008	10.9	87.6	30.26
63842	1760955300000	2025-10-20	02:15:00	136.914	3.362	12.91	11.302	3.052	0.923	8.262	7.94	2.408	2.024	0.2	0.37	26.424	1484.15	4.204	89.21	12.8	15177	8.01	0.112	9254	797	0	0.012	10.9	86.4	30.25
63843	1760956200000	2025-10-20	02:30:00	135.813	3.739	12.95	11.391	3.139	0.885	8.379	7.94	1.828	2.736	1.07	0.88	27.184	1485.375	4.312	91.07	12.8	15178	8.57	0.12	9361	796	0	0.019	11.1	86.3	30.26
63844	1760957100000	2025-10-20	02:45:00	142.167	4	13.08	11.382	3.124	0.907	8.432	7.96	0.969	2.774	0.05	0.13	27.05	1485.185	4.293	91.52	12.8	15179	7.71	0.108	9706	797	0	0.011	11.1	86.2	30.26
63845	1760958000000	2025-10-20	03:00:00	132.496	3.513	12.91	11.478	3.205	0.934	8.395	7.97	1.019	2.039	0.08	0.12	27.757	1486.368	4.393	91.71	12.8	15180	8.2	0.115	9657	796	0	0.003	11.3	85.1	30.28
63846	1760958900000	2025-10-20	03:15:00	132.015	4.123	12.94	11.521	3.244	0.908	8.268	7.97	1.082	1.632	0.06	0.05	28.096	1486.925	4.441	90.6	12.8	15181	7.65	0.107	9917	797	0	0.009	11.3	84.1	30.27
63847	1760959800000	2025-10-20	03:30:00	132.091	3.426	12.98	11.507	3.262	0.898	8.056	7.96	1.265	1.451	0.06	0.05	28.274	1487.091	4.467	88.35	12.8	15182	9.52	0.133	9937	796	0	0.003	11.3	83.3	30.27
63848	1760960700000	2025-10-20	03:45:00	122.599	3.924	12.89	11.505	3.274	0.98	7.862	7.95	1.466	1.356	0.11	0.09	28.396	1487.23	4.485	86.29	12.8	15183	10.3	0.144	9964	796	0	0.012	11.3	82.1	30.27
63849	1760961600000	2025-10-20	04:00:00	126.336	2.795	12.98	11.505	3.285	0.938	7.74	7.94	1.781	1.26	0.87	0.11	28.501	1487.353	4.499	85.01	12.8	15184	10.9	0.153	9947	797	0	-0.017	11.2	83.7	30.27
63850	1760962500000	2025-10-20	04:15:00	133.598	2.611	12.89	11.496	3.283	0.953	7.709	7.94	3.018	1.781	5.94	2.43	28.49	1487.309	4.498	84.65	12.8	15185	10.9	0.153	9968	797	0	0.02	11.2	83.2	30.28
63851	1760963400000	2025-10-20	04:30:00	137.758	2.023	12.89	11.472	3.284	0.914	7.689	7.94	3.065	1.47	7.3	1.52	28.517	1487.258	4.502	84.4	12.8	15186	10.5	0.147	9980	796	0	-0.006	11.3	83.8	30.29
63852	1760964300000	2025-10-20	04:45:00	149.87	2.051	12.91	11.496	3.292	0.917	7.667	7.94	2.033	1.072	1.84	0.1	28.575	1487.41	4.51	84.22	12.8	15187	10.6	0.148	9947	796	0	0	11.2	83.9	30.3
63853	1760965200000	2025-10-20	05:00:00	176.057	1.393	12.91	11.486	3.291	0.934	7.653	7.93	1.691	1.036	0.17	0.05	28.574	1487.374	4.51	84.05	12.8	15188	10.7	0.149	9978	796	0	0.005	11.2	84.8	30.31
63854	1760966100000	2025-10-20	05:15:00	148.359	3.089	12.88	11.494	3.291	0.917	7.656	7.94	1.771	1.122	0.17	0.06	28.571	1487.4	4.51	84.11	12.8	15189	10.6	0.148	9669	797	0	0.003	11.1	85.1	30.31
63855	1760967000000	2025-10-20	05:30:00	173.382	2.91	12.9	11.46	3.283	0.963	7.696	7.94	4.716	2.118	13.25	4.63	28.516	1487.216	4.502	84.45	12.8	15190	10.5	0.147	9955	797	0	0.012	11.2	86.3	30.32
63856	1760967900000	2025-10-20	05:45:00	158.595	2.921	12.88	11.489	3.28	0.99	7.712	7.94	8.038	5.055	12.2	7.74	28.463	1487.254	4.494	84.65	12.8	15191	10.2	0.143	9888	796	0	-0.009	11	86.7	30.32
63857	1760968800000	2025-10-20	06:00:00	159.844	2.514	12.88	11.466	3.271	1.008	7.829	7.95	1.403	1.362	0.13	0.08	28.396	1487.094	4.485	85.86	12.8	15192	10.1	0.141	9956	796	0	0.009	11	86.4	30.33
63858	1760969700000	2025-10-20	06:15:00	145.066	3.116	12.88	11.032	2.864	0.948	8.088	7.96	6.044	11.577	10.7	11.02	24.807	1481.246	3.974	86.07	12.8	15193	11.2	0.157	9431	796	0	0.362	10.9	86.1	30.33
63859	1760970600000	2025-10-20	06:30:00	104.732	1.716	12.87	11.032	2.807	0.967	8.023	7.94	4.393	13.128	8.5	4.43	24.273	1480.605	3.896	84.95	12.8	15194	14	0.196	8692	796	0	3.826	10.7	85.5	30.33
63860	1760971500000	2025-10-20	06:45:00	111.237	0.412	12.93	11.021	2.818	0.943	8.067	7.92	3.179	7.693	5.05	2.43	24.383	1480.696	3.912	85.37	12.7	15195	13.3	0.186	8998	797	0	29.576	10	89.3	30.34
63861	1760972400000	2025-10-20	07:00:00	92.895	0.831	12.95	11.206	3.069	0.93	7.653	7.9	2.82	5.226	6.56	5.09	26.655	1484.084	4.239	82.52	12.8	15196	12.3	0.172	9360	797	0	68.423	10	90.4	30.34
63862	1760973300000	2025-10-20	07:15:00	110.582	1.131	13.25	11.227	3.102	0.897	7.522	7.89	3.279	5.739	6.25	4.54	26.949	1484.512	4.281	81.3	12.8	15197	12.4	0.174	9509	797	0	150.792	10.1	90.6	30.35
63863	1760974200000	2025-10-20	07:30:00	123.209	0.656	13.39	11.103	2.852	0.999	7.746	7.92	2.013	6.065	5	3.3	24.648	1481.31	3.95	82.33	12.8	15198	10.9	0.153	8308	798	0	140.673	10.2	90.5	30.37
63864	1760975100000	2025-10-20	07:45:00	115.446	0.893	13.22	10.944	2.584	0.898	8.239	7.97	0.97	8.14	0.05	0.41	22.209	1477.81	3.594	85.94	12.8	15199	8.86	0.124	8949	798	0	111.6	10.1	90.3	30.37
63865	1760976000000	2025-10-20	08:00:00	103.361	1.449	13.26	11.191	2.885	0.872	8.369	7.93	0.772	4.736	0.04	0.18	24.904	1481.934	3.986	89.25	12.8	15200	9.49	0.133	9440	798	0	223.381	10.2	90.3	30.38
63866	1760976900000	2025-10-20	08:15:00	115.486	1.668	13.43	11.262	2.959	0.912	7.771	7.89	1.325	4.32	2.13	0.82	25.556	1482.969	4.079	83.33	12.8	15201	11.7	0.163	9489	797	0	247.432	10.3	90.4	30.38
63867	1760977800000	2025-10-20	08:30:00	114.336	2.247	13.39	11.295	3.029	0.941	7.332	7.86	0.913	4.373	0.11	0.38	26.204	1483.86	4.173	79	12.8	15202	13	0.183	9614	797	0	181.154	10.4	90.6	30.38
63868	1760978700000	2025-10-20	08:45:00	116.851	1.737	13.39	11.316	3.109	0.965	7.287	7.86	1.032	3.543	0.12	0.14	26.955	1484.837	4.281	78.93	12.8	15203	11.4	0.16	9564	796	0	260.693	10.4	90.9	30.38
63869	1760979600000	2025-10-20	09:00:00	142.058	2.017	13.56	11.352	3.135	0.949	7.071	7.84	1.092	3.57	0.73	0.18	27.175	1485.226	4.312	76.76	12.8	15204	12.7	0.178	9625	798	0	358.429	10.5	90.7	30.39
63870	1760980500000	2025-10-20	09:15:00	170.916	2.216	13.51	11.368	3.135	0.982	6.762	7.82	0.91	4.837	0.39	0.37	27.165	1485.272	4.31	73.43	12.8	15205	13.5	0.189	9671	797	0	268.906	10.8	90	30.39
63871	1760981400000	2025-10-20	09:30:00	137.438	3.366	13.61	11.375	3.147	0.934	6.561	7.81	1.848	5.064	4.13	3.08	27.272	1485.426	4.325	71.31	12.8	15206	14	0.196	9433	797	0	502.036	10.9	90.5	30.38
63872	1760982300000	2025-10-20	09:45:00	142.595	4.77	13.7	11.399	3.16	0.97	6.499	7.81	0.741	4.028	0.06	0.45	27.385	1485.646	4.341	70.72	12.8	15207	14.2	0.198	9570	796	0	453.162	10.9	91	30.36
63873	1760983200000	2025-10-20	10:00:00	160.7	4.29	13.85	11.402	3.194	0.968	6.646	7.81	0.843	3.432	0.08	0.27	27.704	1486.039	4.387	72.46	12.8	15208	13.5	0.189	9706	796	0	444.113	11	90.7	30.38
63874	1760984100000	2025-10-20	10:15:00	149.589	4.649	13.64	11.084	2.897	0.933	6.777	7.85	0.687	3.22	0.06	0.24	25.092	1481.775	4.014	72.39	12.8	15209	15.4	0.216	8138	797	0	338.565	11	90.4	30.39
63875	1760985000000	2025-10-20	10:30:00	133.979	4.466	13.76	11.221	2.529	0.935	7.387	7.87	0.789	5.602	0.08	1.81	21.534	1478.01	3.492	77.19	12.7	15210	15.5	0.217	7655	797	0	501.27	11	90.9	30.38
63876	1760985900000	2025-10-20	10:45:00	137.087	4.547	13.77	11.297	2.649	0.917	7.739	7.86	1.046	10.385	0.03	0.48	22.605	1479.562	3.649	81.52	12.7	15211	13.6	0.191	8337	795	0	508.669	11	90.7	30.37
63877	1760986800000	2025-10-20	11:00:00	133.428	4.58	13.95	11.371	2.867	1.015	7.84	7.86	1.015	7.676	0.06	0.6	24.618	1482.235	3.942	83.77	12.8	15212	13	0.182	8640	797	0	456.581	11.1	90.1	30.37
63878	1760987700000	2025-10-20	11:15:00	133.791	4.326	14.01	11.422	2.912	0.98	7.853	7.88	1.05	6.407	0.09	0.26	25.005	1482.882	3.998	84.21	12.7	15213	12.2	0.171	8908	797	0	432.637	11.1	89.5	30.38
63879	1760988600000	2025-10-20	11:30:00	139.896	4.557	14.44	11.454	2.952	0.952	8.006	7.9	1.065	6.299	0.08	0.44	25.359	1483.416	4.049	86.1	12.8	15214	11.4	0.16	8977	796	0	551.975	11.3	88.4	30.37
63880	1760989500000	2025-10-20	11:45:00	137.229	4.413	14.33	11.501	2.957	0.928	8.104	7.91	1.292	5.933	0.11	0.2	25.375	1483.602	4.05	87.26	12.8	15215	10.3	0.145	9064	795	0	421.929	11.3	88.6	30.36
63881	1760990400000	2025-10-20	12:00:00	125.508	4.615	14.5	11.519	2.995	0.953	8.154	7.92	1.114	5.883	0.06	0.24	25.729	1484.092	4.101	88.02	12.9	15216	10.8	0.151	9193	796	0	872.685	11.3	86.5	30.35
63882	1760991300000	2025-10-20	12:15:00	134.615	3.943	14.4	11.566	3.075	0.947	8.111	7.92	0.938	4.314	0.06	0.23	26.454	1485.124	4.205	88.05	12.9	15217	10.7	0.15	9270	796	0	897.485	11.3	86.7	30.35
63883	1760992200000	2025-10-20	12:30:00	128.363	4.073	14.4	11.596	3.134	0.985	8.004	7.92	0.865	3.56	0.04	0.25	26.987	1485.867	4.282	87.23	12.9	15218	10.5	0.147	9472	796	0	1342.7	11.5	84.5	30.35
63884	1760993100000	2025-10-20	12:45:00	138.526	3.748	14.4	11.655	3.17	0.933	7.897	7.92	1.103	3.041	0.06	0.11	27.285	1486.43	4.324	86.33	12.9	15219	11.4	0.16	9577	796	0	534.801	11.6	84.1	30.35
63885	1760994000000	2025-10-20	13:00:00	145.558	3.691	14.39	11.618	3.206	0.925	7.734	7.91	1.13	2.438	0.07	0.25	27.658	1486.746	4.377	84.69	12.8	15220	11.2	0.157	9671	796	0	468.685	11.7	84.4	30.35
63886	1760994900000	2025-10-20	13:15:00	136.652	2.799	14.38	11.609	3.215	0.969	7.616	7.9	1.291	2.403	0.11	0.11	27.749	1486.821	4.391	83.43	12.9	15221	11.4	0.16	9733	796	0	456.781	11.9	82.5	30.35
63887	1760995800000	2025-10-20	13:30:00	109.49	2.39	14.4	11.615	3.229	0.965	7.663	7.91	1.631	2.265	0.17	0.11	27.884	1487.003	4.41	84.03	12.8	15222	11.3	0.158	9773	796	0	300.552	12	83.2	30.35
63888	1760996700000	2025-10-20	13:45:00	124.882	2.582	14.48	11.627	3.253	0.966	7.745	7.92	1.684	1.848	0.16	0.09	28.099	1487.304	4.44	85.07	12.8	15223	10.5	0.148	9828	796	0	369.97	12	83.6	30.35
63889	1760997600000	2025-10-20	14:00:00	119.77	2.688	14.4	11.647	3.245	0.944	7.799	7.92	1.677	1.816	0.18	0.12	28.01	1487.267	4.427	85.64	12.8	15224	11	0.155	9764	795	0	298.398	12	83	30.35
63890	1760998500000	2025-10-20	14:15:00	123.178	2.618	14.02	11.609	3.259	0.941	7.822	7.93	2.027	1.581	0.24	0.07	28.175	1487.332	4.452	85.92	12.8	15225	11.5	0.161	9696	795	0	170.698	12.2	81.3	30.35
63891	1760999400000	2025-10-20	14:30:00	126.307	2.803	13.58	11.575	3.281	0.959	7.883	7.93	2.153	1.181	0.27	0.09	28.406	1487.487	4.485	86.66	12.8	15226	10.5	0.147	9791	796	0	185.061	12.4	80.1	30.35
63892	1761000300000	2025-10-20	14:45:00	130.7	2.574	13.44	11.633	3.274	0.944	7.918	7.94	2.235	1.36	0.21	0.25	28.3	1487.564	4.469	87.09	12.8	15227	10.3	0.144	8751	796	0	138.043	12.5	80.5	30.34
63893	1761001200000	2025-10-20	15:00:00	129.671	2.295	13.23	11.632	3.277	0.953	8.048	7.95	2.335	1.266	0.28	0.08	28.33	1487.597	4.473	88.53	12.8	15228	9.89	0.139	9737	796	0	50.243	12.4	81.5	30.34
63894	1761002100000	2025-10-20	15:15:00	135.693	1.345	13.16	11.653	3.276	0.948	8.127	7.96	2.408	1.281	0.34	0.1	28.302	1487.638	4.469	89.42	12.8	15229	10.1	0.141	9848	796	0	77.226	12.3	82.2	30.34
63895	1761003000000	2025-10-20	15:30:00	105.965	2.656	13.2	11.661	3.273	0.941	8.214	7.97	2.558	1.406	0.4	0.11	28.27	1487.625	4.464	90.38	12.8	15230	11.5	0.161	8576	796	0	59.885	12.4	82.6	30.32
63896	1761003900000	2025-10-20	15:45:00	102.712	1.846	13.07	11.66	3.273	0.945	8.271	7.98	2.715	1.36	0.3	0.12	28.269	1487.623	4.464	91	12.8	15231	9.75	0.137	9629	796	0	35.978	12.5	81	30.33
63897	1761004800000	2025-10-20	16:00:00	105.024	1.805	13.05	11.654	3.28	0.918	8.306	7.98	2.967	1.355	0.47	0.21	28.334	1487.68	4.474	91.41	12.8	15232	9.22	0.129	9784	795	0	25.952	12.5	80.9	30.33
63898	1761005700000	2025-10-20	16:15:00	118.62	1.546	13.01	11.634	3.283	0.93	8.311	7.99	3.377	1.225	0.97	0.08	28.387	1487.672	4.482	91.47	12.8	15233	9.45	0.132	9891	794	0	26.398	12.5	82.7	30.32
63899	1761006600000	2025-10-20	16:30:00	124.367	0.797	13	11.62	3.284	0.93	8.294	7.98	2.959	1.148	0.64	0.26	28.406	1487.646	4.484	91.26	12.8	15234	9.48	0.133	9877	795	0	23.305	12.3	83.9	30.31
63900	1761007500000	2025-10-20	16:45:00	29.038	0.252	12.98	11.619	3.283	0.931	8.231	7.98	2.889	1.119	0.63	0.11	28.393	1487.628	4.483	90.56	12.8	15235	9.04	0.127	6813	794	0	8.325	12.3	84.5	30.31
63901	1761008400000	2025-10-20	17:00:00	70.576	0.839	12.96	11.581	3.263	0.93	8.195	7.97	2.154	1.33	0.29	0.19	28.23	1487.298	4.46	90	12.8	15236	9.63	0.135	9551	796	0	2.797	12.3	85.1	30.3
63902	1761009300000	2025-10-20	17:15:00	85.628	0.584	12.95	11.574	3.244	0.921	8.053	7.96	2.158	1.509	0.33	0.18	28.053	1487.063	4.435	88.33	12.8	15237	10.6	0.149	9861	796	0	1.065	12.1	83.6	30.3
63903	1761010200000	2025-10-20	17:30:00	146.597	2.573	12.95	11.541	3.196	0.918	8.004	7.95	2.007	1.729	0.5	0.12	27.621	1486.43	4.373	87.49	12.8	15238	11.6	0.162	9643	794	0	0.153	12.4	83.4	30.29
63904	1761011100000	2025-10-20	17:45:00	127.846	0.344	12.95	11.611	2.851	0.917	8.077	7.96	1.299	5.73	0.08	0.13	24.307	1482.722	3.894	86.58	12.8	15239	14.3	0.2	8785	795	0	0.026	12.3	83.6	30.29
63905	1761012000000	2025-10-20	18:00:00	104.813	3.057	12.95	11.679	2.62	0.898	7.804	7.91	1.643	6.91	2.95	1.46	22.11	1480.343	3.572	82.62	12.8	15240	13.8	0.194	8656	796	0	0.029	12.2	81.2	30.28
63906	1761012900000	2025-10-20	18:15:00	126.415	1.984	12.94	11.692	2.549	0.925	7.714	7.88	1.556	7.394	1.51	0.21	21.444	1479.596	3.474	81.37	12.8	15241	13.6	0.19	8692	794	0	0.002	12.3	80.5	30.29
63907	1761013800000	2025-10-20	18:30:00	182.857	0.725	12.94	11.759	2.267	0.928	7.845	7.87	0.995	8.652	0.08	0.14	18.828	1476.726	3.084	81.5	12.8	15242	17	0.238	8142	795	0	0.011	12.3	80.9	30.3
63908	1761014700000	2025-10-20	18:45:00	284.426	0.711	12.94	11.714	2.459	0.903	7.793	7.82	1.085	8.278	0.05	0.44	20.601	1478.672	3.349	81.79	12.8	15243	16.3	0.228	8054	796	0	0.04	12.2	81.2	30.29
63909	1761015600000	2025-10-20	19:00:00	8.724	1.075	12.92	11.752	2.127	0.901	7.917	7.82	1.145	8.775	0.03	0.37	17.564	1475.197	2.894	81.54	12.8	15244	15.7	0.22	8146	794	0	0.003	11.8	83	30.29
63910	1761016500000	2025-10-20	19:15:00	60.41	1.128	12.93	11.697	2.711	0.916	7.568	7.76	1.07	4.818	0.08	0.21	22.94	1481.398	3.694	80.58	12.7	15245	13.7	0.192	9043	795	0	0.009	11.4	86.5	30.28
63911	1761017400000	2025-10-20	19:30:00	84.098	0.907	12.95	11.659	2.657	0.912	7.424	7.79	0.978	5.184	0.04	0.14	22.466	1480.697	3.624	78.76	12.8	15246	14.7	0.205	8844	795	0	0.025	11.3	85.3	30.28
63912	1761018300000	2025-10-20	19:45:00	184.853	1.042	12.92	11.668	2.917	0.9	7.201	7.76	0.94	4.001	0.05	0.12	24.887	1483.616	3.978	77.58	12.8	15247	15	0.21	8849	795	0	0.029	11.4	84.4	30.28
63913	1761019200000	2025-10-20	20:00:00	33.677	1.405	12.99	11.666	2.913	0.902	7.005	7.78	0.884	3.829	0.05	0.13	24.847	1483.559	3.972	75.44	12.7	15248	15.7	0.221	8746	796	0	0.016	11.4	83.7	30.28
63914	1761020100000	2025-10-20	20:15:00	90.72	0.698	12.92	11.677	2.95	0.919	6.922	7.78	0.897	3.817	0.05	0.48	25.188	1484.006	4.021	74.73	12.8	15249	15.1	0.212	8919	797	0	0.002	11.5	82.2	30.29
63915	1761021000000	2025-10-20	20:30:00	136.805	1.375	12.92	11.688	2.982	0.91	6.846	7.78	1.007	3.976	0.07	0.1	25.488	1484.403	4.064	74.06	12.8	15250	14.2	0.199	9237	796	0	0.029	11.6	81.3	30.28
63916	1761021900000	2025-10-20	20:45:00	205.999	0.579	12.89	11.677	2.962	0.924	6.802	7.77	1.002	3.953	0.06	0.2	25.301	1484.141	4.038	73.49	12.8	15251	14.1	0.197	9251	795	0	-0.003	11.5	82.6	30.29
63917	1761022800000	2025-10-20	21:00:00	158.585	1.041	12.92	11.681	2.988	0.925	6.75	7.77	1.005	3.752	0.07	0.21	25.546	1484.447	4.073	73.04	12.8	15252	13.9	0.194	9294	795	0	0.016	11.4	83.9	30.29
63918	1761023700000	2025-10-20	21:15:00	136.378	1.48	12.89	11.685	3.014	0.909	6.668	7.76	0.994	3.514	0.05	0.13	25.789	1484.752	4.108	72.27	12.7	15253	14.3	0.2	9336	795	0	0.025	11.7	84.7	30.28
63919	1761024600000	2025-10-20	21:30:00	122.003	1.814	12.89	11.689	3.016	0.931	6.609	7.76	1.086	3.37	0.21	0.14	25.804	1484.782	4.11	71.64	12.8	15254	13.8	0.194	9365	794	0	-0.011	11.5	83.5	30.28
63920	1761025500000	2025-10-20	21:45:00	92.571	1.839	12.89	11.624	2.985	0.915	6.581	7.76	1.113	3.327	0.04	0.16	25.555	1484.254	4.075	71.15	12.8	15255	13.8	0.193	9307	796	0	0	11.6	83.4	30.28
63921	1761026400000	2025-10-20	22:00:00	102.784	1.577	12.96	11.595	2.88	0.925	6.663	7.76	1.152	3.796	0.04	0.17	24.584	1482.992	3.934	71.52	12.8	15256	14	0.196	9172	795	0	0.023	11.3	82.5	30.28
63922	1761027300000	2025-10-20	22:15:00	130.661	2.308	12.92	11.596	2.924	0.902	6.7	7.75	1.215	3.707	0.06	0.26	24.999	1483.493	3.995	72.14	12.8	15257	15.4	0.215	8923	796	0	-0.012	11.3	83	30.28
63923	1761028200000	2025-10-20	22:30:00	108.718	2.764	12.88	11.669	2.98	0.898	6.63	7.75	1.072	3.453	0.05	0.2	25.479	1484.324	4.063	71.69	12.8	15258	14.1	0.197	9201	795	0	0.034	11.2	84	30.27
63924	1761029100000	2025-10-20	22:45:00	73.455	1.108	12.89	11.566	2.696	0.934	6.826	7.76	1.337	3.842	0.08	0.18	22.881	1480.858	3.686	72.47	12.8	15259	15.2	0.213	8710	794	0	0.022	10.6	85.2	30.27
63925	1761030000000	2025-10-20	23:00:00	120.692	0.05	12.87	11.598	2.814	0.896	6.879	7.74	1.046	3.832	0.07	0.31	23.964	1482.264	3.844	73.57	12.7	15260	15.3	0.214	8787	796	0	0.02	10.4	85.3	30.27
63926	1761030900000	2025-10-20	23:15:00	112.856	1.853	12.85	11.579	2.717	0.897	6.932	7.75	0.971	3.633	0.06	0.16	23.071	1481.132	3.714	73.7	12.7	15261	15.1	0.212	8922	795	0	-0.003	10.6	85.8	30.27
63927	1761031800000	2025-10-20	23:30:00	125.382	2.398	12.94	11.57	2.738	0.921	6.956	7.74	1.063	4.023	0.04	0.21	23.272	1481.338	3.744	74.03	12.8	15262	15.3	0.214	8894	795	0	0	10.8	85.4	30.27
63928	1761032700000	2025-10-20	23:45:00	119.598	3.125	12.85	11.562	2.801	0.905	6.889	7.74	0.886	2.991	0.07	0.12	23.866	1482.019	3.83	73.58	12.7	15263	14.9	0.208	8996	794	0	0.016	10.8	84.8	30.27
63929	1761033600000	2025-10-21	00:00:00	110.009	2.65	12.88	10.759	1.401	0.899	7.888	7.91	0.882	2.882	0.04	0.14	11.452	1464.216	1.959	76.65	12.7	15264	14.5	0.203	9277	794	0	-0.019	10.9	83.5	30.27
63930	1761034500000	2025-10-21	00:15:00	120.767	3.283	12.83	11.247	2.602	0.914	7.549	7.71	1.12	4.974	0.03	0.14	22.195	1478.893	3.589	79.25	12.9	15265	15.6	0.218	8858	795	0	0.037	10.8	83	30.27
63931	1761035400000	2025-10-21	00:30:00	119.423	3.478	12.92	11.525	2.814	0.919	6.974	7.71	0.849	3.395	0.04	0.14	24.017	1482.067	3.853	74.46	12.7	15266	15.1	0.211	9148	796	0	0.008	11	83.2	30.26
63932	1761036300000	2025-10-21	00:45:00	141.721	2.926	12.87	11.415	2.803	0.91	6.941	7.73	0.699	2.662	0.02	0.07	23.984	1481.636	3.849	73.95	12.7	15267	14.6	0.204	9344	795	0	0.023	11.2	84.5	30.26
63933	1761037200000	2025-10-21	01:00:00	142.995	2.977	12.85	11.253	2.558	0.897	7.191	7.77	0.695	2.41	0.03	0.12	21.787	1478.426	3.529	75.39	12.7	15268	14.8	0.207	9386	795	0	0.017	10.8	87.6	30.25
63934	1761038100000	2025-10-21	01:15:00	115.308	3.325	12.83	11.475	2.95	0.892	7.071	7.75	0.701	2.1	0.02	0.08	25.325	1483.451	4.043	76.09	12.7	15269	14.1	0.198	9366	797	0	0.014	10.5	84.7	30.25
63935	1761039000000	2025-10-21	01:30:00	124.984	3.357	12.82	11.487	2.987	0.899	6.954	7.77	0.821	1.997	0.04	0.07	25.675	1483.91	4.094	75.02	12.7	15270	13.5	0.189	9486	796	0	-0.003	10.6	82.5	30.25
63936	1761039900000	2025-10-21	01:45:00	119.101	2.744	12.82	11.536	3.01	0.943	6.935	7.78	0.977	1.992	0.05	0.08	25.859	1484.308	4.12	74.96	12.7	15271	13.6	0.19	9414	794	0	0.022	10.6	82.8	30.25
63937	1761040800000	2025-10-21	02:00:00	121.849	2.769	12.81	11.639	3.157	0.915	6.963	7.8	1.492	1.451	0.12	0.11	27.18	1486.248	4.309	76.05	12.7	15272	12.6	0.176	9679	794	0	0.011	10.5	83	30.25
63938	1761041700000	2025-10-21	02:15:00	120.019	2.611	12.82	11.638	3.151	0.922	6.922	7.8	1.119	1.884	0.08	0.08	27.124	1486.176	4.301	75.57	12.7	15273	12.9	0.18	9558	797	0	0.028	10.5	82.5	30.25
63939	1761042600000	2025-10-21	02:30:00	124.783	2.941	12.82	11.042	2.214	0.909	7.407	7.88	0.873	3.108	0.12	0.99	18.7	1473.964	3.071	75.79	12.7	15274	18.8	0.263	7371	796	0	0.023	10.4	82.1	30.24
63940	1761043500000	2025-10-21	02:45:00	128.824	3.173	12.9	11.145	2.171	0.922	7.695	7.87	0.759	1.753	0.06	0.06	18.258	1473.815	3.004	78.54	12.7	15275	18.7	0.261	7617	797	0	0.009	10.3	81.3	30.24
63941	1761044400000	2025-10-21	03:00:00	131.535	3.13	12.84	11.428	2.878	0.89	7.395	7.82	0.738	1.799	0.05	0.1	24.681	1482.516	3.951	79.15	12.7	15276	19.6	0.274	7197	797	0	0.009	10.4	81.1	30.23
63942	1761045300000	2025-10-21	03:15:00	135.872	3.275	12.86	11.533	3.036	0.908	7.33	7.82	0.783	1.825	0.06	0.07	26.108	1484.592	4.156	79.36	12.7	15277	18	0.252	7954	797	0	0.006	10.4	80	30.23
63943	1761046200000	2025-10-21	03:30:00	154.314	3.455	12.9	11.631	3.093	0.911	7.14	7.82	0.707	1.805	0.04	0.05	26.572	1485.494	4.222	77.68	12.7	15278	12.6	0.176	9314	796	0	-0.001	10.5	83	30.23
63944	1761047100000	2025-10-21	03:45:00	144.658	3.599	12.82	11.299	2.521	0.911	7.41	7.86	0.66	1.798	0.04	0.1	21.411	1478.145	3.473	77.45	12.7	15279	17.6	0.246	7879	795	0	-0.001	10.2	85.9	30.23
63945	1761048000000	2025-10-21	04:00:00	147.018	3.847	12.82	11.118	2.529	0.881	7.793	7.88	0.761	3.006	0.06	0.42	21.59	1477.702	3.501	81.32	12.7	15280	16	0.224	8133	797	0	-0.006	10.2	87.2	30.22
63946	1761048900000	2025-10-21	04:15:00	161.572	3.48	12.82	11.245	2.72	0.913	7.964	7.85	0.751	2.974	0.04	0.33	23.306	1480.215	3.752	84.22	12.7	15281	14.9	0.209	8512	796	0	-0.014	10	89	30.23
63947	1761049800000	2025-10-21	04:30:00	158.266	3.252	12.89	11.254	2.77	0.899	7.876	7.85	0.745	2.34	0.04	0.43	23.779	1480.811	3.821	83.58	12.7	15282	13.8	0.194	8868	796	0	0.034	9.9	89.1	30.23
63948	1761050700000	2025-10-21	04:45:00	154.563	3.974	12.83	11.287	2.871	0.882	7.82	7.86	0.853	3.37	0.04	0.11	24.712	1482.046	3.957	83.51	12.7	15283	12.9	0.18	9141	796	0	0.009	9.9	88.5	30.22
63949	1761051600000	2025-10-21	05:00:00	150.435	3.845	12.83	11.262	2.891	0.896	7.966	7.88	0.972	3.333	0.04	0.12	24.91	1482.193	3.986	85.09	12.7	15284	12.1	0.17	9225	797	0	-0.003	9.9	88	30.22
63950	1761052500000	2025-10-21	05:15:00	144.737	3.039	12.8	11.3	2.94	0.89	8.075	7.9	1.003	3.224	0.06	0.09	25.354	1482.861	4.05	86.55	12.7	15285	11.5	0.162	9345	796	0	-0.025	9.9	87.8	30.22
63951	1761053400000	2025-10-21	05:30:00	146.869	2.809	12.89	11.306	2.965	0.917	8.133	7.91	0.983	3.156	0.09	0.16	25.588	1483.165	4.084	87.32	12.7	15286	11.5	0.161	9346	797	0	0.029	9.9	86.1	30.23
63952	1761054300000	2025-10-21	05:45:00	132.455	1.851	12.8	11.295	2.968	0.887	8.159	7.91	1.037	2.86	0.18	0.05	25.626	1483.17	4.089	87.59	12.7	15287	11.1	0.155	9399	798	0	-0.014	9.9	84.5	30.23
63953	1761055200000	2025-10-21	06:00:00	107.489	1.671	12.79	11.294	3.009	0.904	8.164	7.92	0.943	2.53	0.1	0.08	26.018	1483.635	4.146	87.87	12.7	15288	11.4	0.16	9420	797	0	0.023	10	82.7	30.23
63954	1761056100000	2025-10-21	06:15:00	88.132	1.975	12.82	11.28	3.024	0.925	8.195	7.92	0.936	2.498	0.04	0.07	26.169	1483.764	4.168	88.25	12.7	15289	11	0.155	9520	796	0	0.483	10	83	30.22
63955	1761057000000	2025-10-21	06:30:00	125.969	1.587	12.8	11.18	2.993	0.909	8.231	7.93	0.965	2.523	0.06	0.09	25.942	1483.138	4.136	88.33	12.7	15290	11.4	0.159	9519	797	0	5.039	9.9	82	30.22
63956	1761057900000	2025-10-21	06:45:00	163.334	2.225	12.8	11.213	3	0.914	8.218	7.93	1.594	2.763	2.73	0.43	25.988	1483.308	4.143	88.28	12.7	15291	11.4	0.159	9437	798	0	19.046	10.1	83.9	30.22
63957	1761058800000	2025-10-21	07:00:00	150.289	2.758	12.83	11.17	2.981	0.917	8.201	7.93	1.789	3.147	3.29	1.29	25.833	1482.972	4.121	87.94	12.7	15292	11.3	0.159	9396	797	0	47.002	9.9	85.3	30.22
63958	1761059700000	2025-10-21	07:15:00	154.015	2.994	13.01	10.756	2.397	0.847	8.453	7.95	1.035	5.45	0.24	0.47	20.558	1475.142	3.352	86.89	12.7	15293	17.5	0.245	8349	797	0	62.092	9.8	86.6	30.22
63959	1761060600000	2025-10-21	07:30:00	150.704	2.356	13.01	10.649	2.265	0.885	8.399	7.9	1.142	6.846	0.03	0.66	19.381	1473.335	3.177	85.53	12.7	15294	17.9	0.251	8159	797	0	150.916	9.8	87.6	30.23
63960	1761061500000	2025-10-21	07:45:00	163.31	2.304	13.12	10.501	1.98	0.847	8.477	7.88	1.887	7.556	3.71	0.65	16.796	1469.674	2.788	84.41	12.7	15295	17.6	0.247	8275	798	0	165.801	9.5	87	30.23
63961	1761062400000	2025-10-21	08:00:00	159.127	2.48	13.18	10.653	2.167	0.875	8.313	7.82	1.317	7.018	0.82	0.48	18.461	1472.244	3.039	84.06	12.7	15296	17.7	0.248	8330	798	0	225.131	9.7	87.1	30.23
63962	1761063300000	2025-10-21	08:15:00	156.043	2.252	13.45	10.562	1.956	0.916	8.408	7.82	1.617	7.408	2.25	3.81	16.552	1469.608	2.751	83.95	12.7	15297	17	0.238	8385	799	0	323.515	9.7	86.7	30.23
63963	1761064200000	2025-10-21	08:30:00	158.178	2.421	13.7	10.583	2.079	0.954	8.354	7.82	1.135	6.536	0.08	0.4	17.683	1471.049	2.922	84.06	12.7	15298	16.3	0.228	8556	797	0	307.253	9.7	86.3	30.24
63964	1761065100000	2025-10-21	08:45:00	159.97	2.294	13.61	10.482	1.837	0.901	8.449	7.84	2.492	8.094	4.73	3.78	15.493	1468.036	2.589	83.61	12.7	15299	15.9	0.223	8454	798	0	296.142	9.6	86.5	30.23
63965	1761066000000	2025-10-21	09:00:00	166.751	2.036	14.48	10.679	2.027	0.878	8.436	7.81	1.293	6.51	0.06	0.18	17.154	1470.768	2.841	84.74	12.7	15300	16	0.223	8543	797	0	562.752	9.8	86.4	30.23
63966	1761066900000	2025-10-21	09:15:00	164.674	2.125	14.47	10.974	2.419	0.881	8.207	7.8	1.345	6.216	0.04	0.13	20.645	1476.045	3.363	84.77	12.8	15301	15.6	0.218	8637	797	0	587.018	9.8	86.9	30.23
63967	1761067800000	2025-10-21	09:30:00	165.595	1.77	14.45	11.025	2.443	0.88	8.211	7.81	1.342	6.478	0.03	0.16	20.841	1476.467	3.391	85.01	12.9	15302	14.8	0.207	8602	799	0	687.629	9.9	85.9	30.22
63968	1761068700000	2025-10-21	09:45:00	152.293	1.676	14.42	11.003	2.409	0.917	8.182	7.82	1.299	6.396	0.04	0.2	20.535	1476.019	3.346	84.54	12.8	15303	15.5	0.217	8433	798	0	755.171	10.2	84.5	30.23
63969	1761069600000	2025-10-21	10:00:00	120.024	1.024	14.45	11.027	2.437	0.911	8.168	7.82	1.235	6.38	0.03	0.18	20.784	1476.404	3.383	84.58	12.8	15304	14.7	0.206	8266	796	0	830.702	10.4	82.7	30.22
63970	1761070500000	2025-10-21	10:15:00	109.86	0.644	14.48	11.156	2.524	0.913	7.995	7.81	1.247	5.725	0.03	0.15	21.519	1477.757	3.49	83.37	12.8	15305	13.4	0.188	8203	797	0	741.904	10.8	81.8	30.22
63971	1761071400000	2025-10-21	10:30:00	67.62	0.858	14.39	11.218	2.615	0.906	7.809	7.8	1.115	4.587	0.08	0.14	22.339	1478.961	3.611	81.98	12.8	15306	13.5	0.19	8928	796	0	617.212	10.4	82.2	30.22
63972	1761072300000	2025-10-21	10:45:00	66.089	0.68	14.37	11.266	2.708	0.905	7.752	7.81	1.11	4.313	0.21	0.16	23.186	1480.147	3.734	81.9	12.8	15307	13.8	0.193	8982	796	0	1022.751	10.4	81.9	30.21
63973	1761073200000	2025-10-21	11:00:00	34.145	0.982	14.4	11.359	2.963	0.919	7.714	7.82	1.092	3.241	0.07	0.22	25.534	1483.289	4.075	82.88	12.8	15308	12.8	0.179	9284	795	0	835.905	10.4	81.9	30.2
63974	1761074100000	2025-10-21	11:15:00	93.92	0.525	14.35	11.39	2.99	0.886	7.654	7.83	1.093	2.427	0.09	0.22	25.768	1483.676	4.108	82.43	12.8	15309	12.1	0.169	9534	796	0	997.15	10.9	81.7	30.2
63975	1761075000000	2025-10-21	11:30:00	12.992	0.639	14.35	11.405	3.041	0.896	7.622	7.85	1.082	1.93	0.13	0.08	26.237	1484.293	4.176	82.35	12.8	15310	10.3	0.145	9671	796	0	675.682	10.9	80.1	30.2
63976	1761075900000	2025-10-21	11:45:00	52.146	1.221	14.31	11.389	3.074	0.891	7.853	7.88	1.039	1.891	0.19	0.17	26.563	1484.624	4.223	84.99	12.8	15311	10.7	0.15	9672	797	0	735.013	11.1	79.5	30.19
63977	1761076800000	2025-10-21	12:00:00	56.522	1.005	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.1	0.142	9732	794	-99.99	1222.298	11.1	79.5	30.18
63978	1761077700000	2025-10-21	12:15:00	46.404	1.026	13.91	11.411	3.075	0.893	8.103	7.91	0.865	1.43	0.12	0.1	26.558	1484.699	4.222	87.72	12.7	15312	9.98	0.14	9775	796	0	789.287	11.7	78.5	30.18
63979	1761078600000	2025-10-21	12:30:00	351.629	0.71	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.1	0.155	9609	796	-99.99	1058.937	11.9	74.8	30.17
63980	1761079500000	2025-10-21	12:45:00	353.329	1.197	13.89	11.456	3.058	0.874	8.152	7.92	0.942	1.425	0.36	0.19	26.366	1484.627	4.194	88.23	12.8	15313	10.4	0.146	9748	796	0	990.591	12.6	75.6	30.16
63981	1761080400000	2025-10-21	13:00:00	318.128	1.15	14.01	11.436	3.178	0.877	8.159	7.93	0.81	1.26	0.1	0.18	27.524	1485.941	4.361	88.93	12.7	15314	10.3	0.144	9778	796	0	984.313	12.9	76.8	30.15
63982	1761081300000	2025-10-21	13:15:00	345.989	0.948	13.92	11.49	3.068	0.876	8.244	7.94	0.884	1.85	0.06	0.15	26.44	1484.836	4.204	89.34	12.7	15315	10.7	0.149	9689	796	0	947.665	13	77	30.14
63983	1761082200000	2025-10-21	13:30:00	311.543	1.1	13.87	11.507	3.026	0.873	8.134	7.93	0.877	2.416	0.06	0.14	26.027	1484.403	4.145	87.94	12.7	15316	10.6	0.148	9591	795	0	919.794	13.1	75.5	30.14
63984	1761083100000	2025-10-21	13:45:00	309.358	1.055	13.92	11.515	3.012	0.871	8.048	7.92	0.829	2.407	0.08	0.22	25.884	1484.261	4.124	86.96	12.7	15317	11.5	0.161	9494	796	0	869.614	13.4	72.8	30.12
63985	1761084000000	2025-10-21	14:00:00	318.382	1.672	13.87	11.464	3.035	0.87	8.083	7.92	1.049	2.354	0.07	0.29	26.141	1484.388	4.161	87.39	12.7	15318	11.4	0.159	9516	796	0	807.431	13.8	73.2	30.11
63986	1761084900000	2025-10-21	14:15:00	317.217	2.182	13.89	11.478	2.991	0.86	8.156	7.92	1.015	2.342	0.25	0.08	25.717	1483.929	4.1	87.95	12.7	15319	11.7	0.164	9530	796	0	758.441	13.8	75.3	30.1
63987	1761085800000	2025-10-21	14:30:00	319.809	1.415	13.87	11.449	3.027	0.859	8.106	7.92	1.059	2.115	0.11	0.15	26.075	1484.255	4.152	87.57	12.7	15320	10.9	0.153	9522	796	0	694.254	13.8	75.4	30.09
63988	1761086700000	2025-10-21	14:45:00	320.508	1.146	13.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.4	0.16	9531	796	-99.99	644.001	13.9	76.1	30.08
63989	1761087600000	2025-10-21	15:00:00	336.018	2.102	13.85	11.423	2.978	0.839	8.113	7.92	1.134	2.452	0.08	0.11	25.626	1483.625	4.088	87.33	12.7	15322	11.4	0.159	9476	795	0	570.092	13.9	75.4	30.07
63990	1761088500000	2025-10-21	15:15:00	333.746	1.959	13.87	11.381	3.017	0.845	8.102	7.92	1.15	2.046	0.09	0.08	26.025	1483.955	4.146	87.37	12.7	15323	11.1	0.156	9647	795	0	506.238	13.8	76.4	30.06
63991	1761089400000	2025-10-21	15:30:00	320.966	1.57	13.93	11.402	3.002	0.848	8.159	7.92	1.09	1.997	0.07	0.09	25.869	1483.839	4.123	87.93	12.7	15324	10.8	0.152	9649	795	0	431.169	13.6	77.2	30.06
63992	1761090300000	2025-10-21	15:45:00	295.442	1.951	13.87	11.411	2.94	0.845	8.097	7.91	1.099	2.502	0.06	0.13	25.277	1483.164	4.037	86.95	12.7	15325	11.3	0.159	9500	796	0	368.832	13.6	77.1	30.06
63993	1761091200000	2025-10-21	16:00:00	322.29	1.789	13.89	11.458	2.834	0.86	7.988	7.9	1.123	3.483	0.04	0.36	24.248	1482.104	3.887	85.31	12.7	15326	13	0.182	9333	796	0	292.584	13.5	77.9	30.06
63994	1761092100000	2025-10-21	16:15:00	352.931	1.643	13.87	11.443	2.725	0.846	7.851	7.88	1.082	4.012	0.02	0.17	23.23	1480.833	3.739	83.26	12.7	15327	12.9	0.18	9098	795	0	219.65	13.3	79	30.05
63995	1761093000000	2025-10-21	16:30:00	186.298	2.298	13.9	11.401	2.806	0.835	7.819	7.87	1.122	3.903	0.04	0.15	24.015	1481.62	3.854	83.29	12.7	15328	13.4	0.187	9015	795	0	126.767	13.3	79.7	30.04
63996	1761093900000	2025-10-21	16:45:00	347.828	3.06	13.9	11.343	2.79	0.84	7.807	7.87	1.157	3.38	0.04	0.14	23.903	1481.278	3.838	82.99	12.7	15329	12.9	0.181	9056	796	0	59.161	13	78.3	30.04
63997	1761094800000	2025-10-21	17:00:00	347.017	1.971	13.23	11.306	2.837	0.832	7.97	7.87	1.235	3.532	0.08	0.18	24.369	1481.705	3.907	84.92	12.7	15330	12.8	0.179	9053	797	0	19.903	12.8	80.8	30.03
63998	1761095700000	2025-10-21	17:15:00	347.806	2.288	13.1	11.293	2.795	0.826	7.987	7.87	1.336	3.861	0.07	0.38	23.988	1481.202	3.851	84.87	12.7	15331	13.5	0.19	8798	795	0	4.372	12.6	82.1	30.03
63999	1761096600000	2025-10-21	17:30:00	331.368	2.842	13.05	11.318	2.791	0.834	7.913	7.87	1.286	3.528	0.08	0.26	23.926	1481.219	3.842	84.09	12.7	15332	15.1	0.211	8554	795	0	0.32	12.6	82.4	30.03
64000	1761097500000	2025-10-21	17:45:00	326.905	2.796	13.05	11.426	2.666	0.836	7.943	7.87	1.264	3.262	0.09	0.14	22.685	1480.123	3.659	83.96	12.7	15333	16.5	0.232	8385	797	0	0.033	12.3	84.7	30.04
64001	1761098400000	2025-10-21	18:00:00	312.859	2.232	13.01	11.48	2.699	0.839	7.97	7.87	1.225	3.533	0.05	0.1	22.966	1480.651	3.7	84.39	12.7	15334	15.4	0.215	8392	795	0	0.023	12	85	30.04
64002	1761099300000	2025-10-21	18:15:00	293.256	1.188	12.98	11.568	2.457	0.839	8.219	7.89	1.338	5.563	0.03	0.28	20.664	1478.223	3.359	86.03	12.7	15335	15.6	0.219	8384	795	0	0.016	12	85.5	30.04
64003	1761100200000	2025-10-21	18:30:00	292.925	0.771	12.99	11.543	2.254	0.829	8.544	7.9	1.307	6.491	0.02	0.11	18.82	1475.934	3.085	88.35	12.7	15336	16.4	0.23	8252	794	0	-0.003	11.9	86.4	30.04
64004	1761101100000	2025-10-21	18:45:00	292.844	1.509	12.98	11.675	2.269	0.836	8.668	7.88	1.28	6.484	0.02	0.12	18.888	1476.492	3.094	89.9	12.7	15337	16.4	0.229	8228	795	0	0.017	11.8	85	30.04
64005	1761102000000	2025-10-21	19:00:00	300.147	1.845	12.96	11.731	2.205	0.838	8.729	7.87	1.323	6.447	0.03	0.2	18.273	1475.963	3.001	90.32	12.7	15338	17.3	0.243	7909	796	0	-0.009	11.7	85.5	30.04
64006	1761102900000	2025-10-21	19:15:00	262.452	0.822	12.96	11.555	2.689	0.837	8.305	7.82	1.277	4.193	0.05	0.11	22.823	1480.749	3.678	88.08	12.7	15339	15.3	0.214	8498	794	0	0.009	11.4	86	30.03
64007	1761103800000	2025-10-21	19:30:00	256.397	0.755	13.03	11.529	2.916	0.841	7.876	7.82	1.13	3.255	0.05	0.19	24.976	1483.225	3.992	84.64	12.7	15340	13.4	0.187	9106	795	0	0.046	11.3	86.8	30.03
64008	1761104700000	2025-10-21	19:45:00	242.91	0.356	12.97	11.588	2.921	0.837	7.577	7.83	1.038	2.797	0.07	0.14	24.974	1483.434	3.991	81.53	12.7	15341	13.4	0.187	9076	795	0	0.02	11.2	87.4	30.03
64009	1761105600000	2025-10-21	20:00:00	60.34	0.021	13.04	11.611	2.951	0.828	7.42	7.83	0.968	2.735	0.06	0.11	25.248	1483.842	4.031	80.02	12.7	15342	12.7	0.178	9213	794	0	0.02	10.9	88.1	30.02
64010	1761106500000	2025-10-21	20:15:00	89.871	0.021	12.94	11.622	2.968	0.831	7.297	7.82	1.018	2.852	0.06	0.1	25.396	1484.057	4.052	78.78	12.7	15343	12.7	0.178	9320	794	0	0.002	10.9	88	30.02
64011	1761107400000	2025-10-21	20:30:00	95.662	0.076	12.94	11.636	2.974	0.835	7.199	7.82	1.001	2.82	0.07	0.13	25.446	1484.168	4.059	77.77	12.7	15344	12.2	0.171	9350	794	0	0.012	9.9	91.4	30.02
64012	1761108300000	2025-10-21	20:45:00	55.762	0.02	12.92	11.638	2.972	0.835	7.136	7.82	1.01	2.886	0.06	0.14	25.422	1484.145	4.055	77.09	12.7	15345	12.6	0.177	9375	795	0	0.025	9.6	91.1	30.02
64013	1761109200000	2025-10-21	21:00:00	115.324	0.021	13.01	11.62	2.957	0.836	7.073	7.81	1.041	2.878	0.07	0.14	25.299	1483.933	4.038	76.31	12.7	15346	12.7	0.178	9400	795	0	0.006	9.8	91.7	30.02
64014	1761110100000	2025-10-21	21:15:00	307.374	0.74	12.94	11.59	2.939	0.838	7.009	7.8	1.11	2.875	0.1	0.15	25.151	1483.651	4.017	75.51	12.7	15347	13	0.182	9396	796	0	0.008	10.1	93	30.02
64015	1761111000000	2025-10-21	21:30:00	319.409	1.466	12.97	11.567	2.918	0.84	6.905	7.79	1.155	2.867	0.09	0.18	24.96	1483.343	3.989	74.27	12.7	15348	13.1	0.184	9332	794	0	0.011	10.5	93.2	30.02
64016	1761111900000	2025-10-21	21:45:00	315.654	1.729	12.94	11.588	2.878	0.832	6.782	7.78	1.132	2.865	0.06	0.13	24.577	1482.96	3.934	72.79	12.7	15349	13.8	0.194	9235	796	0	-0.001	10.3	93.9	30.01
64017	1761112800000	2025-10-21	22:00:00	283.274	1.34	12.92	11.604	2.846	0.836	6.701	7.77	1.15	3.005	0.08	0.19	24.262	1482.641	3.888	71.81	12.7	15350	14.3	0.2	9177	794	0	-0.009	10.3	94	30.02
64018	1761113700000	2025-10-21	22:15:00	275.393	2.03	12.94	11.551	2.701	0.833	6.735	7.77	1.317	3.352	0.06	0.14	22.942	1480.878	3.695	71.5	12.7	15351	14.6	0.204	9155	795	0	0.016	10.3	93.9	30.02
64019	1761114600000	2025-10-21	22:30:00	275.808	2.487	12.92	11.572	2.585	0.83	6.798	7.76	1.317	3.429	0.05	0.19	21.85	1479.65	3.535	71.7	12.7	15352	16	0.224	8917	794	0	0.019	9.8	94.7	30.01
64020	1761115500000	2025-10-21	22:45:00	307.865	2.019	12.91	11.521	2.503	0.835	6.913	7.75	1.318	3.951	0.04	0.2	21.115	1478.591	3.427	72.51	12.7	15353	16.5	0.231	8687	795	0	-0.008	10	94.3	30.02
64021	1761116400000	2025-10-21	23:00:00	135.501	1.253	12.99	11.606	2.863	0.835	6.789	7.73	1.203	2.79	0.11	0.22	24.416	1482.831	3.91	72.82	12.7	15354	13.2	0.186	9014	796	0	-0.012	9.8	93.5	30.01
64022	1761117300000	2025-10-21	23:15:00	12.586	2.276	12.95	11.561	3.035	0.832	6.76	7.74	1.227	2.681	0.28	0.35	26.076	1484.652	4.151	73.21	12.7	15355	12.8	0.179	9260	794	0	-0.001	9.6	94	30.01
64023	1761118200000	2025-10-21	23:30:00	84.272	2.4	12.95	11.56	3.073	0.824	6.955	7.78	0.951	2.155	0.08	0.11	26.434	1485.075	4.203	75.48	12.7	15356	12.3	0.173	9487	796	0	0.02	8.8	95	30
64024	1761119100000	2025-10-21	23:45:00	70.747	1.794	12.89	11.61	2.977	0.823	7.03	7.8	1.209	2.835	0.09	0.4	25.489	1484.126	4.066	75.92	12.7	15357	12.2	0.171	9380	795	0	0.036	8.8	94.9	30
64025	1761120000000	2025-10-22	00:00:00	61.672	2.203	12.88	11.607	2.841	0.818	7.061	7.8	1.034	2.425	0.05	0.16	24.213	1482.593	3.88	75.65	12.7	15358	12.4	0.173	9473	795	0	0.011	9	96.3	29.98
64026	1761120900000	2025-10-22	00:15:00	42.733	1.708	12.94	11.615	3.01	0.82	6.948	7.78	0.988	2.264	0.24	0.14	25.796	1484.509	4.11	75.2	12.7	15359	12.8	0.179	9514	795	0	-0.006	9	95.8	29.98
64027	1761121800000	2025-10-22	00:30:00	36.182	1.31	12.89	11.637	3.07	0.82	6.865	7.79	0.82	2.049	0.04	0.13	26.352	1485.252	4.19	74.59	12.7	15360	11.7	0.164	9587	794	0	-0.023	8.9	95.9	29.97
64028	1761122700000	2025-10-22	00:45:00	352.728	0.941	12.89	11.621	3.109	0.81	7.107	7.81	0.853	1.896	0.07	0.12	26.736	1485.651	4.245	77.38	12.7	15361	11.6	0.162	9628	794	0	0.029	8.7	96.3	29.97
64029	1761123600000	2025-10-22	01:00:00	323.338	1.286	12.88	11.546	3.181	0.808	7.249	7.84	1.082	1.18	0.18	0.08	27.474	1486.269	4.352	79.18	12.7	15362	10.5	0.147	9830	795	0	0.003	8.9	96.6	29.96
64030	1761124500000	2025-10-22	01:15:00	313.195	0.85	12.96	11.543	3.15	0.802	7.557	7.87	0.988	1.39	0.12	0.08	27.183	1485.911	4.31	82.38	12.7	15363	11.6	0.162	9614	794	0	-0.003	8.6	96.7	29.96
64031	1761125400000	2025-10-22	01:30:00	288.814	1.099	12.87	11.564	3.127	0.801	7.525	7.87	0.854	1.611	0.07	0.11	26.942	1485.697	4.275	81.94	12.7	15364	11.6	0.162	9671	795	0	0.005	8.4	96.7	29.95
64032	1761126300000	2025-10-22	01:45:00	279.861	0.874	12.94	11.565	3.128	0.8	7.423	7.87	0.962	1.42	0.1	0.08	26.955	1485.716	4.277	80.84	12.7	15365	11.3	0.158	9771	796	0	0.012	8.1	96.9	29.95
64033	1761127200000	2025-10-22	02:00:00	255.119	0.666	12.88	11.573	2.975	0.797	7.321	7.84	0.805	1.738	0.03	0.1	25.499	1484.007	4.067	79	12.7	15366	13	0.183	9593	794	0	0	7.9	97.1	29.94
64034	1761128100000	2025-10-22	02:15:00	336.462	0.457	12.85	11.568	3.112	0.796	7.03	7.82	0.881	1.555	0.07	0.12	26.8	1485.541	4.255	76.5	12.7	15367	11.5	0.162	9728	794	0	0.014	7.7	97.5	29.94
64035	1761129000000	2025-10-22	02:30:00	320.169	0.65	12.93	11.519	3.234	0.797	7.442	7.86	1.177	1.12	0.13	0.18	28.003	1486.807	4.428	81.5	12.7	15368	10.8	0.151	9929	796	0	0.028	7.6	97.6	29.93
64036	1761129900000	2025-10-22	02:45:00	345.655	0.668	12.83	11.535	3.258	0.792	7.545	7.88	1.309	0.924	0.19	0.21	28.217	1487.117	4.459	82.77	12.7	15369	11.3	0.158	9940	796	0	0.016	7.5	97.5	29.92
64037	1761130800000	2025-10-22	03:00:00	48.51	0.927	12.92	11.548	3.28	0.795	7.6	7.9	1.538	0.875	0.16	0.07	28.416	1487.401	4.487	83.51	12.7	15370	10.7	0.15	9977	795	0	0.014	7.8	98.2	29.92
64038	1761131700000	2025-10-22	03:15:00	22.029	1.215	12.83	11.588	3.314	0.786	7.449	7.89	1.496	1.045	0.17	0.16	28.711	1487.894	4.528	82.07	12.7	15371	10.2	0.143	10019	795	0	0.012	7.3	97.3	29.91
64039	1761132600000	2025-10-22	03:30:00	26.001	2.151	12.83	11.632	3.336	0.79	7.325	7.89	1.516	0.503	0.2	0.08	28.893	1488.267	4.554	80.87	12.7	15372	12.2	0.171	9857	796	0	0.016	6.6	98	29.9
64040	1761133500000	2025-10-22	03:45:00	348.479	1.683	12.81	11.675	3.358	0.786	7.329	7.9	1.419	0.421	0.14	0.08	29.069	1488.629	4.578	81.08	12.7	15373	18.5	0.259	5038	794	0	0.009	6.9	98.3	29.89
64041	1761134400000	2025-10-22	04:00:00	350.245	1.26	12.83	11.653	3.345	0.779	7.411	7.91	1.425	0.418	0.2	0.15	28.964	1488.425	4.563	81.9	13.3	15374	18.1	0.254	5262	795	0	0.002	7	98.2	29.89
64042	1761135300000	2025-10-22	04:15:00	17.481	1.421	12.8	11.598	3.318	0.777	7.444	7.91	1.417	0.545	0.14	0.06	28.746	1487.974	4.533	82.06	12.7	15375	11.2	0.157	9741	795	0	0.019	7.3	98.4	29.88
64043	1761136200000	2025-10-22	04:30:00	299.371	0.827	12.84	11.533	3.253	0.777	7.478	7.92	1.357	0.858	0.13	0.1	28.175	1487.062	4.453	82.03	12.7	15376	11.1	0.155	9984	794	0	0.025	7.3	98.2	29.87
64044	1761137100000	2025-10-22	04:45:00	295.592	0.718	12.88	11.41	3.108	0.774	7.743	7.93	0.81	1.053	0.06	0.08	26.874	1485.071	4.268	84.04	12.7	15377	10	0.141	9918	794	0	-0.037	7.4	98.1	29.87
64045	1761138000000	2025-10-22	05:00:00	228.02	0.483	12.8	11.322	2.945	0.773	7.929	7.91	0.908	1.633	0.05	0.08	25.383	1482.973	4.054	85.09	12.7	15378	11.5	0.161	9747	796	0	0.011	7.2	98.3	29.86
64046	1761138900000	2025-10-22	05:15:00	158.638	0.798	12.79	11.346	3.001	0.775	7.64	7.9	0.638	0.927	0.04	0.15	25.899	1483.674	4.128	82.25	12.7	15379	9.48	0.133	9987	796	0	0.016	7.5	98.9	29.86
64047	1761139800000	2025-10-22	05:30:00	161.92	1.046	12.79	11.407	3.082	0.772	7.742	7.9	0.668	0.851	0.11	0.05	26.629	1484.766	4.233	83.84	12.7	15380	10	0.14	9930	796	0	0.037	7.4	98.4	29.86
64048	1761140700000	2025-10-22	05:45:00	153.954	1.883	12.81	11.429	3.105	0.774	7.892	7.91	0.905	1.33	0.07	0.09	26.837	1485.094	4.262	85.64	12.7	15381	11.5	0.161	9643	796	0	-0.009	6.8	98.9	29.86
64049	1761141600000	2025-10-22	06:00:00	168.815	1.904	12.79	11.487	3.156	0.772	7.896	7.92	0.736	1.013	0.05	0.05	27.275	1485.822	4.324	86.01	12.7	15382	11.4	0.16	9618	796	0	0.051	6.8	99.3	29.86
64050	1761142500000	2025-10-22	06:15:00	149.779	1.244	12.82	11.498	3.165	0.77	7.955	7.93	0.732	0.984	0.07	0.05	27.361	1485.963	4.337	86.72	12.7	15383	10.8	0.152	9800	796	0	0.373	6.8	99.1	29.85
64051	1761143400000	2025-10-22	06:30:00	133.23	2.102	12.77	11.454	3.116	0.764	8.052	7.93	0.708	1.024	0.05	0.05	26.924	1485.286	4.274	87.48	12.7	15384	9.94	0.139	9799	795	0	4.19	7.2	99.7	29.85
64052	1761144300000	2025-10-22	06:45:00	151.611	1.703	12.78	11.488	3.155	0.765	7.943	7.92	0.781	1.167	0.05	0.05	27.265	1485.813	4.323	86.53	12.7	15385	11.3	0.158	9773	795	0	15.478	7.2	99.6	29.84
64053	1761145200000	2025-10-22	07:00:00	168.018	2.389	12.85	11.459	3.123	0.763	7.748	7.9	0.924	1.575	0.08	0.12	26.989	1485.382	4.284	84.21	12.7	15386	11.8	0.165	9726	795	0	57.159	7.2	99.8	29.84
64054	1761146100000	2025-10-22	07:15:00	152.478	4.221	13.16	11.488	3.159	0.772	7.483	7.89	0.588	0.846	0.03	0.05	27.307	1485.864	4.329	81.54	12.7	15387	11.9	0.166	9660	794	0	180.142	8	100	29.84
64055	1761147000000	2025-10-22	07:30:00	155.305	5.007	13.42	11.33	3.065	0.82	7.503	7.89	0.707	1.335	0.08	0.31	26.522	1484.365	4.218	81.11	12.7	15388	10.5	0.147	9864	795	0	131.409	7.9	99.3	29.84
64056	1761147900000	2025-10-22	07:45:00	143.804	4.07	13.7	11.253	3.047	0.774	7.743	7.91	7.657	7.302	10.03	11.18	26.41	1483.955	4.203	83.5	12.7	15389	12.1	0.17	9656	797	0	360.41	8.4	99.3	29.84
64057	1761148800000	2025-10-22	08:00:00	148.651	5.763	13.58	11.185	3.018	0.734	7.829	7.91	8.528	6.058	17.95	12.76	26.176	1483.433	4.17	84.17	12.7	15390	12	0.169	9689	797	0	256.669	8.5	96.4	29.85
64058	1761149700000	2025-10-22	08:15:00	158.41	5.449	13.76	11.189	3.02	0.771	7.914	7.91	0.836	1.668	0.03	0.05	26.198	1483.473	4.173	85.09	12.7	15391	11.8	0.165	9689	796	0	299.43	8.8	94	29.86
64059	1761150600000	2025-10-22	08:30:00	149.881	4.504	13.85	11.196	3.024	0.656	8.02	7.92	1.937	1.877	5.29	1.3	26.232	1483.537	4.178	86.25	12.7	15392	11.7	0.164	9705	796	0	321.631	9.5	90.1	29.86
64060	1761151500000	2025-10-22	08:45:00	176.147	5.605	13.78	11.109	2.991	0.86	8.11	7.93	6.922	5.503	12.65	10.49	25.971	1482.916	4.141	86.92	12.7	15393	11.7	0.164	9667	798	0	326.597	10	86.3	29.87
64061	1761152400000	2025-10-22	09:00:00	179.195	5.402	13.68	11.002	2.995	0.762	7.907	7.91	9.763	6.672	20.87	14.69	26.092	1482.675	4.16	84.61	12.7	15394	12.6	0.177	9675	796	0	314.809	9.7	88.6	29.88
64062	1761153300000	2025-10-22	09:15:00	179.78	5.325	14.03	10.907	2.984	0.754	7.926	7.91	0.792	1.781	0.1	0.07	26.053	1482.287	4.156	84.62	12.7	15395	12.1	0.17	9672	798	0	785.399	9.8	87.2	29.89
64063	1761154200000	2025-10-22	09:30:00	164.625	4.619	13.98	10.622	2.927	0.771	7.822	7.89	0.799	1.869	0.02	0.07	25.7	1480.831	4.109	82.8	12.7	15396	13.3	0.186	9620	797	0	365.317	10.1	87.5	29.89
64064	1761155100000	2025-10-22	09:45:00	161.511	4.523	14.48	10.788	2.957	0.688	7.808	7.89	12.78	9.777	15.83	13.41	25.878	1481.645	4.132	83.03	12.8	15397	12.8	0.179	9655	798	0	541.132	10.1	87.5	29.89
64065	1761156000000	2025-10-22	10:00:00	142.028	6.772	14.42	10.757	2.882	0.718	7.737	7.88	3.53	4.597	7.76	6.36	25.173	1480.685	4.03	81.87	12.7	15398	13.7	0.191	9563	798	0	374.908	12.4	76.7	29.87
64066	1761156900000	2025-10-22	10:15:00	149.509	7.806	14.5	10.799	2.926	0.965	7.724	7.87	2.843	3.024	4.36	3.47	25.568	1481.318	4.087	81.99	12.7	15399	12.7	0.178	9625	798	0	485.133	12.6	76	29.88
64067	1761157800000	2025-10-22	10:30:00	145.438	9.242	14.17	10.995	2.987	0.773	7.901	7.89	1.781	2.273	3.02	3.57	26.018	1482.563	4.15	84.48	12.7	15400	13.8	0.194	7940	798	0	321.524	13.6	71.8	29.86
64068	1761158700000	2025-10-22	10:45:00	149.819	8.722	14.44	11.121	3.016	0.832	7.933	7.91	0.851	1.521	0.03	0.03	26.207	1483.24	4.175	85.14	12.7	15401	11.8	0.165	9713	795	0	410.197	13.5	72.9	29.86
64069	1761159600000	2025-10-22	11:00:00	147.248	9.012	14.42	11.154	3.026	0.798	8.059	7.92	0.913	1.493	0.1	0.07	26.277	1483.442	4.185	86.61	12.7	15402	12.2	0.172	9721	796	0	385.144	13.5	72.9	29.86
64070	1761160500000	2025-10-22	11:15:00	152.249	9.161	14.4	11.518	3.073	0.645	8.202	7.94	0.977	1.381	1	0.1	26.467	1484.965	4.208	88.92	12.7	15403	11.5	0.161	9749	796	0	252.26	13.1	75.4	29.87
64071	1761161400000	2025-10-22	11:30:00	154.858	9.153	14.43	11.449	3.02	0.594	8.393	7.96	1.578	1.766	3.25	0.91	26.013	1484.174	4.143	90.64	12.8	15404	11.9	0.167	9661	796	0	433.907	12.6	80.9	29.88
64072	1761162300000	2025-10-22	11:45:00	148.087	8.473	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.8	0.18	9448	796	-99.99	365.436	13.7	72.1	29.89
64073	1761163200000	2025-10-22	12:00:00	145.328	7.203	14.13	11.336	2.837	0.901	8.454	7.95	2.004	3.507	2.8	6.12	24.355	1481.797	3.904	90.11	12.7	15404	13.1	0.183	9468	795	0	122.477	13.7	75.2	29.89
64074	1761164100000	2025-10-22	12:15:00	161.101	7.098	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.6	0.176	9461	796	-99.99	97.244	14	74.7	29.93
64075	1761165000000	2025-10-22	12:30:00	156.247	7.199	13.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13	0.182	9495	797	-99.99	102.684	13.9	75.6	29.93
64076	1761165900000	2025-10-22	12:45:00	148.675	5.538	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.8	0.179	9542	795	-99.99	37.767	14.1	75.2	29.94
64077	1761166800000	2025-10-22	13:00:00	244.287	4.285	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.7	0.177	9619	796	-99.99	48.863	13.5	79.1	29.96
64078	1761167700000	2025-10-22	13:15:00	186.368	2.884	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.5	0.175	9628	796	-99.99	321.535	12.8	81.1	29.96
64079	1761168600000	2025-10-22	13:30:00	255.27	2.505	14.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.4	0.173	9670	795	-99.99	395.938	12.3	82.8	29.98
64080	1761169500000	2025-10-22	13:45:00	247.112	1.769	14.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.167	9673	796	-99.99	355.615	11.9	85.7	29.99
64081	1761170400000	2025-10-22	14:00:00	199.25	0.209	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5	0.16	9704	796	-99.99	961.13	12	86.7	30
64082	1761171300000	2025-10-22	14:15:00	98.474	0.834	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.162	9783	794	-99.99	681.98	12	86.6	30
64083	1761172200000	2025-10-22	14:30:00	30.626	0.827	14.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.3	0.173	9876	795	-99.99	699.412	12.3	85.3	30
64084	1761173100000	2025-10-22	14:45:00	44.912	0.98	14.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	0.164	9890	794	-99.99	231.042	12.2	85.9	30
64085	1761174000000	2025-10-22	15:00:00	100.984	2.808	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.168	9883	794	-99.99	121.383	12.2	85.8	30
64086	1761174900000	2025-10-22	15:15:00	96.788	1.518	13.96	11.674	3.222	0.817	7.767	7.91	0.973	0.826	0.1	0.04	27.768	1487.071	4.393	85.21	12.7	15404	11.4	0.16	9929	795	0	216.035	12.2	87.6	30.01
64087	1761175800000	2025-10-22	15:30:00	54.812	1.124	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.166	9922	794	-99.99	175.439	12.2	87.8	30.01
64088	1761176700000	2025-10-22	15:45:00	33.639	1.903	14.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.8	0.165	9926	795	-99.99	210.67	12.2	88.1	30.01
64089	1761177600000	2025-10-22	16:00:00	94.44	1.844	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.169	9949	794	-99.99	226.774	12.3	87.8	30.01
64090	1761178500000	2025-10-22	16:15:00	84.425	0.966	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.3	0.172	9981	794	-99.99	155.051	12.3	88.3	30.01
64091	1761179400000	2025-10-22	16:30:00	328.277	1.171	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.168	9868	795	-99.99	103.395	12.3	87.2	30.02
64092	1761180300000	2025-10-22	16:45:00	300.509	1.747	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.163	9875	795	-99.99	45.291	12.2	88.2	30.02
64093	1761181200000	2025-10-22	17:00:00	253.872	0.548	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.166	9825	794	-99.99	9.927	12.1	88.1	30.02
64094	1761182100000	2025-10-22	17:15:00	321.094	0.965	13.01	11.744	3.15	0.819	7.817	7.91	0.796	1.024	0.06	0.03	27.035	1486.442	4.287	85.5	12.7	15404	11.7	0.164	9788	794	0	1.386	12	87.4	30.03
64095	1761183000000	2025-10-22	17:30:00	171.527	0.869	13.01	11.796	3.103	0.819	7.921	7.92	0.771	1.156	0.05	0.03	26.556	1486.054	4.217	86.47	12.7	15405	12.2	0.171	9738	794	0	0.056	11.7	88.9	30.02
64096	1761183900000	2025-10-22	17:45:00	121.192	1.012	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.2	0.184	9496	794	-99.99	0.005	12.1	86.6	30.03
64097	1761184800000	2025-10-22	18:00:00	155.413	3.351	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.2	0.171	9642	793	-99.99	0.014	13	83.1	30.03
64098	1761185700000	2025-10-22	18:15:00	134.951	5.282	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	0.184	9552	795	-99.99	0.022	13.6	79.1	30.03
64099	1761186600000	2025-10-22	18:30:00	138.503	5.393	12.96	11.393	2.922	0.86	8.066	7.91	4.602	4.226	9.82	6.4	25.117	1482.909	4.014	86.5	12.7	15404	12.5	0.175	9550	794	0	0.012	13.6	79.1	30.03
64100	1761187500000	2025-10-22	18:45:00	144.752	4.572	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13	0.182	9353	796	-99.99	-0.011	13.5	78.4	30.04
64101	1761188400000	2025-10-22	19:00:00	144.211	5.213	13.05	11.408	2.821	0.796	8.06	7.88	1.358	3.525	2.63	0.26	24.156	1481.814	3.874	85.93	12.7	15404	13.4	0.188	9346	796	0	0.026	13.6	77.7	30.04
64102	1761189300000	2025-10-22	19:15:00	142.924	5.661	12.94	11.419	2.825	0.811	8.075	7.88	0.875	3.184	0.04	0.15	24.187	1481.891	3.879	86.14	12.7	15405	13.7	0.193	9370	796	0	0.008	13.6	78.2	30.04
64103	1761190200000	2025-10-22	19:30:00	145.969	4.879	12.96	11.372	2.683	0.795	8.179	7.88	3.113	5.155	6.88	3.82	22.882	1480.163	3.688	86.45	12.7	15406	14.1	0.198	9225	795	0	0.012	13.6	78.1	30.04
64104	1761191100000	2025-10-22	19:45:00	147.149	5.259	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9115	796	-99.99	-0.023	13.6	78.2	30.04
64105	1761192000000	2025-10-22	20:00:00	147.83	3.847	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.5	0.231	8932	797	-99.99	0.017	13.9	75.7	30.05
64106	1761192900000	2025-10-22	20:15:00	145.517	4.36	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.6	0.232	8892	796	-99.99	0.016	13.3	79.2	30.06
64107	1761193800000	2025-10-22	20:30:00	142.111	4.526	13.01	11.332	2.203	0.84	8.63	7.86	4.605	6.994	9.82	5.92	18.457	1474.733	3.032	88.62	12.7	15407	17.1	0.24	8823	795	0	0.005	13.2	79.7	30.06
64108	1761194700000	2025-10-22	20:45:00	148.794	4.491	12.93	11.339	2.2	0.789	8.683	7.84	3.345	5.668	8.8	2.53	18.423	1474.717	3.027	89.15	12.7	15408	17.2	0.24	8837	797	0	0.002	13.2	80.7	30.07
64109	1761195600000	2025-10-22	21:00:00	168.389	3.353	12.92	11.311	2.264	0.879	8.606	7.82	0.943	4.808	0.06	0.2	19.029	1475.34	3.118	88.66	12.7	15409	16.9	0.237	8921	794	0	0.009	13.1	82.4	30.07
64110	1761196500000	2025-10-22	21:15:00	188.068	2.463	12.92	11.31	2.405	0.817	8.394	7.81	2.016	4.962	3.06	0.52	20.325	1476.883	3.312	87.18	12.7	15410	16.3	0.228	8989	795	0	0	13	81.8	30.07
64111	1761197400000	2025-10-22	21:30:00	185.775	2.751	12.99	11.303	2.431	0.818	8.309	7.81	1.797	4.897	3.8	0.55	20.568	1477.151	3.348	86.41	12.7	15411	16.6	0.233	9000	796	0	0.006	12.6	81.9	30.07
64112	1761198300000	2025-10-22	21:45:00	167.067	3.156	12.92	11.329	2.47	0.827	8.22	7.8	1.306	5.026	0.36	0.26	20.921	1477.664	3.4	85.74	12.7	15412	16	0.225	9011	796	0	0.019	12.6	82.6	30.08
64113	1761199200000	2025-10-22	22:00:00	181.798	3.146	12.93	11.267	2.39	0.826	8.255	7.8	5.738	7.636	12.12	7.16	20.209	1476.591	3.295	85.59	12.7	15413	16	0.224	8980	796	0	0.031	12.5	82.4	30.08
64114	1761200100000	2025-10-22	22:15:00	199.138	2.546	12.92	11.249	2.379	0.838	8.254	7.79	6.317	7.618	12.85	8.4	20.12	1476.419	3.282	85.49	12.7	15414	16.6	0.233	8946	795	0	0.011	12.1	83.9	30.08
64115	1761201000000	2025-10-22	22:30:00	158.919	2.25	12.89	11.283	2.368	0.835	8.233	7.79	9.145	8.536	12.78	8.56	20.003	1476.401	3.264	85.3	12.7	15415	16.7	0.233	8943	795	0	0.037	12.5	86.5	30.08
64116	1761201900000	2025-10-22	22:45:00	143.567	4.7	12.98	11.345	2.338	0.846	8.242	7.79	1.133	5.361	0.04	0.28	19.69	1476.254	3.217	85.22	12.7	15416	16.4	0.229	8965	795	0	-0.001	12.7	85.3	30.08
64117	1761202800000	2025-10-22	23:00:00	148.202	4.419	12.91	11.323	2.461	0.839	8.152	7.78	6.224	9.784	10.69	9.52	20.841	1477.549	3.388	84.95	12.7	15417	15.7	0.219	9018	795	0	0.028	12.7	84.5	30.09
64118	1761203700000	2025-10-22	23:15:00	157.698	3.929	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.8	0.221	9049	796	-99.99	0.022	12.7	84.5	30.09
64119	1761204600000	2025-10-22	23:30:00	143.826	4.989	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.8	0.222	9064	796	-99.99	-0.003	12.7	83.7	30.09
64120	1761205500000	2025-10-22	23:45:00	134.376	3.33	12.96	11.289	2.551	0.872	8.105	7.79	1.181	4.369	0.04	0.23	21.692	1478.444	3.514	84.87	13.2	15417	15.4	0.216	9108	797	0	0.017	12.9	83.2	30.09
64121	1761206400000	2025-10-23	00:00:00	121.23	3.609	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.4	0.216	9135	796	-99.99	0.012	12.8	84.1	30.09
64122	1761207300000	2025-10-23	00:15:00	115.148	3.163	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9139	796	-99.99	0	12.7	83.7	30.09
64123	1761208200000	2025-10-23	00:30:00	114.389	2.564	12.94	11.31	2.644	0.801	8.095	7.8	1.05	3.077	0.06	0.2	22.554	1479.548	3.641	85.27	12.7	15418	14.2	0.198	9228	793	0	0.025	12.7	84.4	30.09
64124	1761209100000	2025-10-23	00:45:00	110.405	3.403	12.94	11.387	2.754	0.804	8.059	7.81	1.049	2.812	0.08	0.35	23.535	1480.995	3.784	85.55	12.7	15419	13.6	0.19	9546	794	0	-0.005	12.6	84.7	30.09
64125	1761210000000	2025-10-23	01:00:00	126.81	4.813	12.85	11.313	2.682	0.848	8.138	7.83	1.156	3.572	0.02	0.25	22.904	1479.976	3.692	85.91	12.7	15420	14.5	0.204	9332	796	0	0.02	12.9	83.5	30.09
64126	1761210900000	2025-10-23	01:15:00	131.95	5.681	12.87	11.315	2.69	0.875	8.15	7.83	1.15	3.288	0.04	0.19	22.981	1480.079	3.704	86.08	12.7	15421	14.7	0.206	9284	795	0	-0.005	13.3	81.3	30.09
64127	1761211800000	2025-10-23	01:30:00	125.652	4.393	12.83	11.339	2.714	0.824	8.181	7.83	1.337	3.321	0.91	0.26	23.193	1480.414	3.734	86.57	12.7	15422	14.9	0.209	9297	796	0	-0.019	13.1	82	30.09
64128	1761212700000	2025-10-23	01:45:00	136.975	6.279	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9300	795	-99.99	-0.043	13.4	80	30.09
64129	1761213600000	2025-10-23	02:00:00	135.902	6.273	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9287	795	-99.99	0.011	13.4	80.3	30.09
64130	1761214500000	2025-10-23	02:15:00	137.628	6.644	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.193	9383	795	-99.99	0.022	13.4	80.3	30.09
64131	1761215400000	2025-10-23	02:30:00	133.405	6.311	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.19	9486	797	-99.99	0.031	13.4	79.9	30.09
64132	1761216300000	2025-10-23	02:45:00	127.336	5.253	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.9	0.181	9569	794	-99.99	0.012	13.4	79.9	30.09
64133	1761217200000	2025-10-23	03:00:00	114.176	5.058	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.6	0.177	9751	796	-99.99	-0.012	13.2	80.7	30.08
64134	1761218100000	2025-10-23	03:15:00	115.931	4.799	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	9866	795	-99.99	0.005	13	81.3	30.07
64135	1761219000000	2025-10-23	03:30:00	123.142	4.735	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.167	9919	794	-99.99	0.011	13.2	80.5	30.07
64136	1761219900000	2025-10-23	03:45:00	120.106	4.577	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.2	0.171	9947	795	-99.99	-0.028	13.2	80.5	30.07
64137	1761220800000	2025-10-23	04:00:00	128.708	5.062	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.4	0.174	9989	795	-99.99	0.012	13.4	80.3	30.07
64138	1761221700000	2025-10-23	04:15:00	126.713	5.9	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	0.184	10010	794	-99.99	0.012	13.4	80.9	30.07
64139	1761222600000	2025-10-23	04:30:00	130.674	6.185	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	0.183	10019	794	-99.99	0.031	13.6	80.4	30.06
64140	1761223500000	2025-10-23	04:45:00	134.071	4.936	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.1	0.183	10040	794	-99.99	-0.015	13.6	81.1	30.07
64141	1761224400000	2025-10-23	05:00:00	136.988	5.865	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.192	10042	794	-99.99	0.017	13.6	81.1	30.07
64142	1761225300000	2025-10-23	05:15:00	127.545	5.857	12.77	11.722	3.237	0.908	7.872	7.91	1.244	0.553	0.07	0.03	27.876	1487.371	4.407	86.52	12.7	15424	13.4	0.187	10043	793	0	0.037	13.5	81.3	30.07
64143	1761226200000	2025-10-23	05:30:00	135.325	7.67	12.77	11.736	3.238	0.757	7.861	7.91	5.101	4.207	10.12	10.82	27.882	1487.422	4.408	86.43	12.7	15425	13.9	0.195	10044	794	0	0.014	13.6	80.2	30.07
64144	1761227100000	2025-10-23	05:45:00	131.125	5.857	12.79	11.737	3.238	0.849	7.877	7.92	1.34	0.543	0.09	0.04	27.875	1487.42	4.407	86.6	12.7	15426	13.6	0.19	10046	792	0	0.005	13.5	80.6	30.07
64145	1761228000000	2025-10-23	06:00:00	130.532	5.997	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.194	10038	792	-99.99	0.022	13.5	80.6	30.07
64146	1761228900000	2025-10-23	06:15:00	130.204	5.995	12.83	11.722	3.233	0.874	7.861	7.92	5.511	3.255	13.07	8.77	27.84	1487.326	4.402	86.38	12.7	15427	13.8	0.193	10034	793	0	0.05	13.6	80	30.08
64147	1761229800000	2025-10-23	06:30:00	127.779	5.6	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.193	10034	795	-99.99	1.024	13.6	80.5	30.08
64148	1761230700000	2025-10-23	06:45:00	134.177	6.237	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.191	9917	794	-99.99	4.283	13.4	82.2	30.08
64149	1761231600000	2025-10-23	07:00:00	126.609	5.273	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.191	10022	795	-99.99	10.326	13.4	83.3	30.08
64150	1761232500000	2025-10-23	07:15:00	129.755	4.42	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.192	10000	794	-99.99	27.809	13.3	84.3	30.08
64151	1761233400000	2025-10-23	07:30:00	125.033	6.174	12.88	11.583	3.137	0.817	8.03	7.91	1.181	1.093	0.14	0.09	27.023	1485.861	4.287	87.52	12.7	15428	13.4	0.188	9875	795	0	95.564	13.4	83	30.07
64152	1761234300000	2025-10-23	07:45:00	126.732	5.864	12.88	11.589	3.139	0.901	8.153	7.91	6.063	5.273	7.53	9.45	27.04	1485.903	4.289	88.88	12.7	15429	12.9	0.18	9880	794	0	146.693	13.5	81.6	30.07
64153	1761235200000	2025-10-23	08:00:00	126.568	5.89	12.89	11.596	3.15	0.779	8.168	7.92	4.297	2.395	7.32	3.99	27.142	1486.049	4.304	89.12	12.7	15430	13.3	0.186	9884	794	0	109.078	13.6	80.7	30.08
64154	1761236100000	2025-10-23	08:15:00	125.224	4.598	12.89	11.594	3.155	0.834	8.172	7.92	2.336	1.294	4.22	1.51	27.194	1486.103	4.311	89.19	12.7	15431	13.4	0.188	9887	795	0	138.862	13.6	80.7	30.09
64155	1761237000000	2025-10-23	08:30:00	133.052	5.892	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.3	0.187	9892	794	-99.99	219.059	13.7	79.6	30.08
64156	1761237900000	2025-10-23	08:45:00	129.024	7.183	13.15	11.626	3.166	0.86	8.182	7.92	1.3	0.966	0.08	0.04	27.275	1486.314	4.323	89.4	12.7	15430	13.1	0.183	9905	795	0	364.425	13.8	78.9	30.08
64157	1761238800000	2025-10-23	09:00:00	132.556	6.858	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.5	0.19	9930	794	-99.99	668.996	13.9	78.5	30.08
64158	1761239700000	2025-10-23	09:15:00	131.329	6.107	13.78	11.707	3.19	0.881	8.189	7.93	1.45	0.879	0.31	0.04	27.442	1486.799	4.345	89.73	12.7	15430	13.5	0.19	9953	794	0	389.882	13.8	78.9	30.07
64159	1761240600000	2025-10-23	09:30:00	129.68	6.239	13.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.19	9967	794	-99.99	271.497	13.7	79.6	30.07
64160	1761241500000	2025-10-23	09:45:00	133.004	7.091	13.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.192	9969	793	-99.99	228.02	14	78	30.07
64161	1761242400000	2025-10-23	10:00:00	135.762	5.505	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.3	0.186	9965	796	-99.99	265.856	14.2	76.7	30.08
64162	1761243300000	2025-10-23	10:15:00	133.54	5.683	13.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.2	0.185	9952	795	-99.99	257.553	14.1	77.4	30.09
64163	1761244200000	2025-10-23	10:30:00	127.838	6.177	13.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.169	9936	793	-99.99	244.14	14.3	75.9	30.08
64164	1761245100000	2025-10-23	10:45:00	126.481	5.876	13.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.8	0.166	9933	795	-99.99	277.863	14.2	76.5	30.07
64165	1761246000000	2025-10-23	11:00:00	127.943	6.794	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.8	0.179	9952	794	-99.99	337.982	14.3	75.9	30.07
64166	1761246900000	2025-10-23	11:15:00	131.344	4.716	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.5	0.189	9955	794	-99.99	273.922	14.5	75.9	30.08
64167	1761247800000	2025-10-23	11:30:00	132.877	5.532	13.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9966	794	-99.99	305.362	14.4	76	30.07
64168	1761248700000	2025-10-23	11:45:00	141.348	4.536	13.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9967	793	-99.99	374.217	13.7	81.5	30.07
64169	1761249600000	2025-10-23	12:00:00	134.89	5.244	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9959	794	-99.99	460.206	13.9	80.1	30.07
64170	1761250500000	2025-10-23	12:15:00	134.999	7.651	13.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9966	793	-99.99	439.74	14.3	77.5	30.04
64171	1761251400000	2025-10-23	12:30:00	129.233	5.966	13.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9973	793	-99.99	297.359	14.2	78.1	30.04
64172	1761252300000	2025-10-23	12:45:00	133.109	6.182	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9977	794	-99.99	398.692	14.2	77.9	30.04
64173	1761253200000	2025-10-23	13:00:00	136.581	6.2	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9965	793	-99.99	541.062	14.2	77.9	30.02
64174	1761254100000	2025-10-23	13:15:00	133.2	6.089	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9964	794	-99.99	485.408	14.5	75.8	30.02
64175	1761255000000	2025-10-23	13:30:00	128.415	6.131	13.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9962	793	-99.99	351.618	14.4	76.1	30.02
64176	1761255900000	2025-10-23	13:45:00	131.993	5.925	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9969	794	-99.99	291.06	14.4	76.3	30.01
64177	1761256800000	2025-10-23	14:00:00	133.645	5.919	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9951	793	-99.99	311.766	14.5	76.1	30.01
64178	1761257700000	2025-10-23	14:15:00	134.865	6.759	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9966	794	-99.99	224.52	14.7	74.5	30
64179	1761258600000	2025-10-23	14:30:00	136.218	5.973	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9971	793	-99.99	176.994	14.8	74.9	30.01
64180	1761259500000	2025-10-23	14:45:00	134.529	5.926	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9967	792	-99.99	84.882	14.1	79.3	30
64181	1761260400000	2025-10-23	15:00:00	140.215	7.279	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9968	793	-99.99	79.707	14.2	78.2	29.99
64182	1761261300000	2025-10-23	15:15:00	139.536	7.15	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9978	794	-99.99	81.333	14.5	76.1	30
64183	1761262200000	2025-10-23	15:30:00	137.956	6.865	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9978	794	-99.99	75.348	14.2	77.4	29.98
64184	1761263100000	2025-10-23	15:45:00	137.973	7.19	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9971	793	-99.99	32.392	14.2	77.4	29.98
64185	1761264000000	2025-10-23	16:00:00	141.513	7.751	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.205	9978	793	-99.99	15.271	14.4	76.8	29.98
64186	1761264900000	2025-10-23	16:15:00	140.816	7.578	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9979	792	-99.99	13.406	14.3	76.5	29.97
64187	1761265800000	2025-10-23	16:30:00	143.105	6.704	13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9974	793	-99.99	8.596	14.7	74.6	29.97
64188	1761266700000	2025-10-23	16:45:00	132.04	6.509	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9987	794	-99.99	3.076	14.7	73.5	29.96
64189	1761267600000	2025-10-23	17:00:00	127.552	5.183	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9974	794	-99.99	1.292	14.8	73.3	29.98
64190	1761268500000	2025-10-23	17:15:00	148.989	5.597	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9984	794	-99.99	0.224	13.9	80.7	29.98
64191	1761269400000	2025-10-23	17:30:00	145.825	6.799	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9989	793	-99.99	-0.012	13.9	81.1	29.98
64192	1761270300000	2025-10-23	17:45:00	131.274	7.003	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9986	793	-99.99	0.025	14	80.4	29.96
64193	1761271200000	2025-10-23	18:00:00	131.014	6.476	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9988	793	-99.99	0.012	14.1	79.6	29.95
64194	1761272100000	2025-10-23	18:15:00	135.99	6.553	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.208	9983	794	-99.99	0.029	13.9	80.6	29.95
64195	1761273000000	2025-10-23	18:30:00	131.21	6.443	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9986	794	-99.99	0.039	14	80.4	29.95
64196	1761273900000	2025-10-23	18:45:00	130.877	6.526	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.209	9983	793	-99.99	0.011	14.2	78.5	29.94
64197	1761274800000	2025-10-23	19:00:00	131.688	6.01	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.205	9985	794	-99.99	0.006	14.2	78.7	29.95
64198	1761275700000	2025-10-23	19:15:00	138.875	7.854	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.207	9975	793	-99.99	-0.022	14.4	76.6	29.92
64199	1761276600000	2025-10-23	19:30:00	142.751	6.303	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9971	794	-99.99	-0.005	14.4	77	29.93
64200	1761277500000	2025-10-23	19:45:00	140.088	8.423	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9857	793	-99.99	0.022	14.5	76.2	29.93
64201	1761278400000	2025-10-23	20:00:00	140.148	6.98	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9937	793	-99.99	0.002	14.4	76.6	29.93
64202	1761279300000	2025-10-23	20:15:00	136.566	7.729	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9894	794	-99.99	0.028	14.2	77.3	29.92
64203	1761280200000	2025-10-23	20:30:00	135.796	7.458	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9887	794	-99.99	0.04	14.2	77.7	29.91
64204	1761281100000	2025-10-23	20:45:00	136.191	7.306	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.191	9875	793	-99.99	0.022	14.3	76.6	29.92
64205	1761282000000	2025-10-23	21:00:00	139.994	7.583	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9893	792	-99.99	0.046	14.5	75	29.91
64206	1761282900000	2025-10-23	21:15:00	150.844	7.189	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.191	9882	793	-99.99	-0.008	14.3	76.7	29.91
64207	1761283800000	2025-10-23	21:30:00	140.445	8.127	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9860	793	-99.99	-0.011	14	78.7	29.9
64208	1761284700000	2025-10-23	21:45:00	142.462	7.718	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.195	9880	794	-99.99	0.005	14.2	76.5	29.9
64209	1761285600000	2025-10-23	22:00:00	146.117	8.167	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9875	792	-99.99	0.011	14.2	77.1	29.91
64210	1761286500000	2025-10-23	22:15:00	144.478	7.545	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9865	793	-99.99	-0.009	13.9	78.9	29.91
64211	1761287400000	2025-10-23	22:30:00	136.329	8.179	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9822	794	-99.99	0.026	13.9	78.9	29.91
64212	1761288300000	2025-10-23	22:45:00	149.861	5.557	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9715	793	-99.99	0.022	14.2	76.8	29.9
64213	1761289200000	2025-10-23	23:00:00	147.683	7.816	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9745	794	-99.99	0.006	14.3	76	29.89
64214	1761290100000	2025-10-23	23:15:00	155.053	7.875	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9757	793	-99.99	0.029	14.4	75.3	29.88
64215	1761291000000	2025-10-23	23:30:00	144.241	8.755	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.192	9645	793	-99.99	0.009	14.3	75.7	29.86
64216	1761291900000	2025-10-23	23:45:00	153.431	8.235	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9657	794	-99.99	0.029	14.4	75.5	29.88
64217	1761292800000	2025-10-24	00:00:00	149.857	8.333	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9693	795	-99.99	0.009	14.3	76.4	29.86
64218	1761293700000	2025-10-24	00:15:00	150.485	8.827	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9702	795	-99.99	0.019	14.2	77.4	29.86
64219	1761294600000	2025-10-24	00:30:00	149.4	7.896	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9727	793	-99.99	-0.003	13.9	79.5	29.87
64220	1761295500000	2025-10-24	00:45:00	153.233	6.984	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9722	794	-99.99	-0.005	14.1	77.7	29.86
64221	1761296400000	2025-10-24	01:00:00	155.813	7.742	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9754	793	-99.99	0.019	14.3	76.4	29.87
64222	1761297300000	2025-10-24	01:15:00	146.362	7.049	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9767	794	-99.99	0.037	14.1	77.4	29.86
64223	1761298200000	2025-10-24	01:30:00	140.346	6.059	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9769	794	-99.99	0.023	13.9	79.6	29.84
64224	1761299100000	2025-10-24	01:45:00	141.91	6.379	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9777	794	-99.99	0.003	13.8	80.1	29.82
64225	1761300000000	2025-10-24	02:00:00	144.899	7.731	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9789	793	-99.99	-0.005	13.8	79.9	29.84
64226	1761300900000	2025-10-24	02:15:00	146.978	6.505	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9772	795	-99.99	0.019	13.6	80.6	29.84
64227	1761301800000	2025-10-24	02:30:00	149.032	6.246	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9756	794	-99.99	0.019	13	84.4	29.84
64228	1761302700000	2025-10-24	02:45:00	143.859	5.942	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9733	794	-99.99	-0.025	13	84.1	29.83
64229	1761303600000	2025-10-24	03:00:00	144.033	7.907	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9738	794	-99.99	0.017	13.5	79.5	29.82
64230	1761304500000	2025-10-24	03:15:00	139.211	7.293	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.202	9746	794	-99.99	0.016	13.8	76.3	29.8
64231	1761305400000	2025-10-24	03:30:00	150.719	5.828	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9751	794	-99.99	0.034	14.3	74	29.8
64232	1761306300000	2025-10-24	03:45:00	140.465	9.059	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9760	795	-99.99	0.009	14.7	70.8	29.77
64233	1761307200000	2025-10-24	04:00:00	129.042	8.017	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9774	794	-99.99	0.025	14.7	70.6	29.76
64234	1761308100000	2025-10-24	04:15:00	144.79	8.476	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9786	794	-99.99	0.029	12.7	82.1	29.74
64235	1761309000000	2025-10-24	04:30:00	137.653	7.124	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9797	795	-99.99	-0.008	13.6	75.6	29.75
64236	1761309900000	2025-10-24	04:45:00	143.566	6.278	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9805	793	-99.99	-0.005	12.3	84.8	29.74
64237	1761310800000	2025-10-24	05:00:00	149.039	6.34	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9825	794	-99.99	0.012	12.4	82.8	29.74
64238	1761311700000	2025-10-24	05:15:00	139.401	7.761	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.198	9822	794	-99.99	0.019	12.5	80.1	29.74
64239	1761312600000	2025-10-24	05:30:00	144.717	5.016	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9804	795	-99.99	-0.005	12.6	80.5	29.73
64240	1761313500000	2025-10-24	05:45:00	146.811	5.449	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9814	793	-99.99	0.023	12.1	83.7	29.73
64241	1761314400000	2025-10-24	06:00:00	146.485	5.583	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9799	795	-99.99	0.016	12	83.4	29.7
64242	1761315300000	2025-10-24	06:15:00	133.694	4.517	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9786	794	-99.99	0.071	12.1	83.7	29.69
64243	1761316200000	2025-10-24	06:30:00	129.273	3.389	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9655	793	-99.99	0.419	12	83.5	29.69
64244	1761317100000	2025-10-24	06:45:00	140.986	5.003	12.74	11.682	3.076	0.695	8.333	7.9	1.217	1.535	0.07	0.05	26.378	1485.438	4.193	90.65	12.7	15430	13.6	0.191	9321	793	0	1.207	12.5	81.3	29.69
64245	1761318000000	2025-10-24	07:00:00	125.287	5.733	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9625	795	-99.99	5.03	12	86.5	29.67
64246	1761318900000	2025-10-24	07:15:00	110.555	4.149	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9695	795	-99.99	6.631	12.3	83.6	29.68
64247	1761319800000	2025-10-24	07:30:00	110.197	2.537	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9722	794	-99.99	18.305	12.5	82.2	29.67
64248	1761320700000	2025-10-24	07:45:00	140.444	3.435	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9746	793	-99.99	39.436	12.6	81.2	29.66
64249	1761321600000	2025-10-24	08:00:00	135.415	4.633	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9639	794	-99.99	29.766	12.5	80.6	29.65
64250	1761322500000	2025-10-24	08:15:00	141.149	3.698	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9507	795	-99.99	33.972	12.2	81.8	29.65
64251	1761323400000	2025-10-24	08:30:00	172.233	4.175	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9676	794	-99.99	25.993	12.2	81.7	29.66
64252	1761324300000	2025-10-24	08:45:00	145.527	3.986	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9707	794	-99.99	104.505	12.2	81.6	29.66
64253	1761325200000	2025-10-24	09:00:00	132.605	4.542	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9736	794	-99.99	64.057	12	86.4	29.65
64254	1761326100000	2025-10-24	09:15:00	125.146	6.636	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.2	9636	795	-99.99	96.515	12.1	85.5	29.64
64255	1761327000000	2025-10-24	09:30:00	119.647	5.077	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9738	795	-99.99	64.487	12.4	84.7	29.63
64256	1761327900000	2025-10-24	09:45:00	118.98	6.956	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.198	9646	793	-99.99	102.066	12.5	85.8	29.62
64257	1761328800000	2025-10-24	10:00:00	128.291	8.274	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9605	792	-99.99	71.855	12.9	85.6	29.61
64258	1761329700000	2025-10-24	10:15:00	121.289	8.393	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9702	793	-99.99	92.807	13.1	86.3	29.61
64259	1761330600000	2025-10-24	10:30:00	136.923	10.174	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.198	9775	794	-99.99	83.065	13.5	84.7	29.61
64260	1761331500000	2025-10-24	10:45:00	136.134	9.458	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9797	793	-99.99	159.575	13.5	84.6	29.6
64261	1761332400000	2025-10-24	11:00:00	142.107	9.19	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9827	794	-99.99	163.542	13.2	89.9	29.6
64262	1761333300000	2025-10-24	11:15:00	144.774	9.634	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.204	9735	794	-99.99	130.419	13.2	89.7	29.62
64263	1761334200000	2025-10-24	11:30:00	140.165	7.744	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9802	793	-99.99	114.153	13.5	88.4	29.62
64264	1761335100000	2025-10-24	11:45:00	289.362	4.511	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.197	9858	794	-99.99	57.26	12.1	88.4	29.65
64265	1761336000000	2025-10-24	12:00:00	253.255	3.163	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9867	794	-99.99	62.811	11.3	88.8	29.66
64266	1761336900000	2025-10-24	12:15:00	262.892	2.513	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.194	9859	793	-99.99	83.274	11.1	88.6	29.66
64267	1761337800000	2025-10-24	12:30:00	257.221	2.427	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.7	0.193	9836	795	-99.99	84.803	11	87.4	29.65
64268	1761338700000	2025-10-24	12:45:00	268.436	1.008	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9817	794	-99.99	91.75	10.8	86.3	29.65
64269	1761339600000	2025-10-24	13:00:00	327.237	0.772	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9788	794	-99.99	69.724	10.8	85	29.65
64270	1761340500000	2025-10-24	13:15:00	293.605	1.911	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9824	794	-99.99	65.506	10.9	83.2	29.65
64271	1761341400000	2025-10-24	13:30:00	276.639	3.02	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9822	793	-99.99	68.943	10.9	83.1	29.65
64272	1761342300000	2025-10-24	13:45:00	311.225	2.04	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.4	0.188	9789	794	-99.99	65.768	10.8	84	29.64
64273	1761343200000	2025-10-24	14:00:00	39.294	2.385	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9807	794	-99.99	37.92	10.8	85	29.64
64274	1761344100000	2025-10-24	14:15:00	26.083	3.266	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9798	793	-99.99	35.064	10.8	87.5	29.64
64275	1761345000000	2025-10-24	14:30:00	46.077	2.592	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9758	793	-99.99	23.745	10.6	89.4	29.65
64276	1761345900000	2025-10-24	14:45:00	54.879	3.566	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9805	794	-99.99	31.592	10.5	91.2	29.64
64277	1761346800000	2025-10-24	15:00:00	36.795	2.505	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9806	793	-99.99	42.661	10.4	90.9	29.64
64278	1761347700000	2025-10-24	15:15:00	64.531	4.039	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.195	9797	794	-99.99	28.86	10.3	90	29.64
64279	1761348600000	2025-10-24	15:30:00	68.113	4.143	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	9814	794	-99.99	27.897	10.4	91.1	29.62
64280	1761349500000	2025-10-24	15:45:00	69.546	3.641	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9786	795	-99.99	27.184	10.2	90.6	29.62
64281	1761350400000	2025-10-24	16:00:00	89.471	1.424	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9762	793	-99.99	23.185	10.3	90.1	29.63
64282	1761351300000	2025-10-24	16:15:00	79.221	1.739	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9747	793	-99.99	11.186	10.2	90.4	29.63
64283	1761352200000	2025-10-24	16:30:00	102.784	1.449	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9686	794	-99.99	4.615	10.3	90.2	29.63
64284	1761353100000	2025-10-24	16:45:00	163.567	2.213	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.201	9526	795	-99.99	1.976	10.5	91	29.65
64285	1761354000000	2025-10-24	17:00:00	131.598	2.604	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9602	795	-99.99	0.562	10.4	91.2	29.65
64286	1761354900000	2025-10-24	17:15:00	125.764	2.243	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.8	0.221	9520	795	-99.99	0.121	10.4	91	29.65
64287	1761355800000	2025-10-24	17:30:00	145.65	1.774	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.197	9644	793	-99.99	0.043	10.4	92.1	29.65
64288	1761356700000	2025-10-24	17:45:00	143.652	1.452	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9720	794	-99.99	0.014	10.5	92	29.68
64289	1761357600000	2025-10-24	18:00:00	130.015	0.709	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.207	9575	794	-99.99	0.019	10.5	91.8	29.67
64290	1761358500000	2025-10-24	18:15:00	109.767	2.112	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9751	794	-99.99	0.012	10.4	92.5	29.68
64291	1761359400000	2025-10-24	18:30:00	118.263	2.511	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9676	794	-99.99	0.022	10.5	92.8	29.7
64292	1761360300000	2025-10-24	18:45:00	142.019	3.051	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9803	795	-99.99	0.012	10.4	93.5	29.7
64293	1761361200000	2025-10-24	19:00:00	152.552	3.935	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.194	9838	793	-99.99	0.023	10.3	93.4	29.71
64294	1761362100000	2025-10-24	19:15:00	114.185	4.409	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9830	794	-99.99	-0.014	10.2	93.7	29.71
64295	1761363000000	2025-10-24	19:30:00	110.255	3.906	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.197	9908	794	-99.99	-0.02	9.5	90	29.73
64296	1761363900000	2025-10-24	19:45:00	109.636	3.689	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9856	794	-99.99	0.009	10	90.4	29.73
64297	1761364800000	2025-10-24	20:00:00	171.386	2.929	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9874	794	-99.99	0.014	10.6	88.2	29.74
64298	1761365700000	2025-10-24	20:15:00	159.289	4.414	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.205	9853	796	-99.99	0.003	10.7	88.7	29.74
64299	1761366600000	2025-10-24	20:30:00	235.723	2.716	12.7	11.402	2.901	0.725	8.329	7.88	4.55	3.017	14.65	8.1	24.919	1482.702	3.985	89.23	12.8	15430	14.4	0.202	9833	795	0	-0.003	10.6	88.3	29.75
64300	1761367500000	2025-10-24	20:45:00	334.156	4.136	12.69	11.379	2.848	0.71	8.494	7.89	2.196	2.211	4.88	2.08	24.43	1482.036	3.915	90.67	12.7	15431	14.6	0.204	9773	794	0	-0.017	9.8	86.6	29.76
64301	1761368400000	2025-10-24	21:00:00	338.365	2.115	12.77	11.258	2.604	0.736	8.651	7.91	2.557	3.216	10.1	6.51	22.208	1478.944	3.591	90.82	12.7	15432	14.7	0.206	9687	796	0	0.006	9.2	87.7	29.76
64302	1761369300000	2025-10-24	21:15:00	73.415	1.279	12.7	11.491	2.829	0.693	8.482	7.87	1.064	1.944	1.09	0.1	24.177	1482.133	3.876	90.62	12.7	15433	15.7	0.22	9489	794	0	0.02	9.3	88.8	29.77
64303	1761370200000	2025-10-24	21:30:00	114.471	1.5	12.73	11.497	2.743	0.726	8.385	7.87	0.83	2.3	0.08	0.17	23.368	1481.189	3.758	89.15	12.8	15434	15	0.211	9638	796	0	-0.036	9.5	88	29.77
64304	1761371100000	2025-10-24	21:45:00	180.241	1.135	12.69	11.573	2.8	0.757	8.323	7.85	0.774	2.212	0.04	0.11	23.849	1482.037	3.828	88.88	12.7	15435	15.1	0.212	9702	793	0	-0.001	9.7	88.1	29.78
64305	1761372000000	2025-10-24	22:00:00	197.042	1.521	12.69	11.616	2.875	0.76	8.198	7.84	0.717	2.455	0.04	0.19	24.526	1482.998	3.926	88.01	12.7	15436	15.2	0.213	9719	795	0	0	9.8	88.3	29.79
64306	1761372900000	2025-10-24	22:15:00	147.392	4.365	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.209	9719	793	-99.99	0.012	10.6	88.5	29.77
64307	1761373800000	2025-10-24	22:30:00	145.602	4.991	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.3	0.215	9710	794	-99.99	-0.022	10.7	88.2	29.77
64308	1761374700000	2025-10-24	22:45:00	154.378	5.437	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.4	0.215	9711	794	-99.99	-0.005	10.9	88.3	29.78
64309	1761375600000	2025-10-24	23:00:00	158.458	6.38	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15	0.21	9766	794	-99.99	0.011	10.8	88	29.79
64310	1761376500000	2025-10-24	23:15:00	143.516	6.463	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9781	793	-99.99	0.014	10.8	86.8	29.81
64311	1761377400000	2025-10-24	23:30:00	148.059	6.41	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.1	0.212	9809	795	-99.99	0	10.7	85.7	29.81
64312	1761378300000	2025-10-24	23:45:00	143.832	5.631	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9806	793	-99.99	0.039	10.9	86	29.81
64313	1761379200000	2025-10-25	00:00:00	140.599	6.399	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9815	793	-99.99	-0.026	10.7	82.8	29.81
64314	1761380100000	2025-10-25	00:15:00	110.611	4.559	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9807	794	-99.99	0.014	10.5	85.2	29.82
64315	1761381000000	2025-10-25	00:30:00	111.602	6.316	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.5	0.218	9787	794	-99.99	-0.001	10.3	85.5	29.81
64316	1761381900000	2025-10-25	00:45:00	118.62	5.516	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.6	0.219	9753	795	-99.99	-0.001	10.3	85.5	29.81
64317	1761382800000	2025-10-25	01:00:00	103.38	5.329	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.5	0.217	9661	795	-99.99	0.022	10.3	85.4	29.81
64318	1761383700000	2025-10-25	01:15:00	120.472	5.004	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.8	0.222	9613	795	-99.99	0.012	10.1	84.1	29.81
64319	1761384600000	2025-10-25	01:30:00	108.714	4.546	12.68	11.352	2.705	0.762	8.147	7.81	1.605	3	4.69	0.38	23.098	1480.348	3.72	86.2	12.8	15437	16	0.224	9582	795	0	-0.012	10	85.6	29.81
64320	1761385500000	2025-10-25	01:45:00	106.663	4.115	12.68	11.362	2.744	0.745	8.163	7.81	0.897	3.113	0.95	0.31	23.46	1480.817	3.773	86.59	12.7	15438	15.8	0.221	9512	794	0	0.002	9.9	84	29.81
64321	1761386400000	2025-10-25	02:00:00	118.039	5.429	12.68	11.398	2.873	0.765	8.188	7.83	1.168	3.127	2.34	4.67	24.653	1482.371	3.947	87.57	12.7	15439	14.9	0.209	9677	795	0	-0.026	10.1	84.1	29.79
64322	1761387300000	2025-10-25	02:15:00	115.879	5.42	12.68	11.378	2.867	0.736	8.272	7.85	1.735	2.325	4.92	1.65	24.609	1482.246	3.941	88.4	12.7	15440	15.4	0.216	9757	795	0	0.025	10.2	82	29.78
64323	1761388200000	2025-10-25	02:30:00	109.054	4.743	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15	0.21	9727	795	-99.99	-0.014	10.2	82.1	29.77
64324	1761389100000	2025-10-25	02:45:00	102.426	4.703	12.68	11.315	2.921	0.761	8.404	7.87	0.816	2.247	0.04	0.08	25.161	1482.681	4.022	90	12.7	15440	14.5	0.203	9726	795	0	0.003	10.2	81.8	29.75
64325	1761390000000	2025-10-25	03:00:00	95.24	5.232	12.69	11.327	2.957	0.736	8.48	7.88	0.873	1.888	0.06	0.09	25.495	1483.125	4.07	91.04	12.7	15441	14.4	0.202	9759	795	0	-0.011	10.2	80.7	29.74
64326	1761390900000	2025-10-25	03:15:00	87.297	3.622	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9748	794	-99.99	0.003	9.9	82.5	29.73
64327	1761391800000	2025-10-25	03:30:00	92.68	3.973	12.68	11.337	2.951	0.742	8.506	7.9	2.034	2.493	3.95	1.58	25.436	1483.088	4.061	91.29	12.7	15442	14.9	0.209	9708	796	0	-0.008	9.6	83.9	29.71
64328	1761392700000	2025-10-25	03:45:00	99.354	3.491	12.69	11.358	2.961	0.721	8.529	7.9	0.94	2.138	0.06	0.2	25.517	1483.261	4.073	91.63	12.7	15443	15	0.21	9716	796	0	0.014	9.5	84.4	29.69
64329	1761393600000	2025-10-25	04:00:00	82.272	2.424	12.68	11.295	2.877	0.719	8.557	7.9	0.942	2.714	0.11	0.18	24.759	1482.13	3.964	91.36	12.7	15444	14.6	0.204	9538	796	0	0.006	9.2	85.7	29.68
64330	1761394500000	2025-10-25	04:15:00	84.431	5.516	12.76	11.259	2.855	0.735	8.628	7.9	0.977	2.875	0.07	0.14	24.579	1481.785	3.938	91.96	12.7	15445	14.6	0.204	9488	795	0	-0.008	9.3	84.6	29.66
64331	1761395400000	2025-10-25	04:30:00	84.897	6.075	12.74	11.297	2.878	0.679	8.651	7.9	1.184	2.165	1.27	0.16	24.771	1482.151	3.965	92.42	12.7	15446	14.7	0.206	9523	796	0	-0.003	9.4	84.4	29.65
64332	1761396300000	2025-10-25	04:45:00	94.601	5.77	12.67	11.262	2.861	0.696	8.7	7.91	0.991	3.076	0.08	0.13	24.63	1481.854	3.945	92.75	12.7	15447	14.5	0.204	9511	795	0	0.009	9.2	84.9	29.65
64333	1761397200000	2025-10-25	05:00:00	84.161	6.699	12.67	11.221	2.848	0.73	8.732	7.91	1.149	3.42	0.91	0.12	24.538	1481.599	3.932	92.96	12.7	15448	14.6	0.204	9482	795	0	0.033	9.1	84.5	29.62
64334	1761398100000	2025-10-25	05:15:00	96.398	6.341	12.68	11.22	2.874	0.757	8.713	7.91	0.991	3.402	0.04	0.19	24.78	1481.886	3.967	92.89	12.7	15449	14.5	0.203	9487	796	0	-0.022	9.1	84.7	29.61
64335	1761399000000	2025-10-25	05:30:00	88.827	6.783	12.68	11.269	2.922	0.735	8.659	7.91	0.989	2.576	0.05	0.15	25.2	1482.564	4.028	92.66	12.7	15450	14.4	0.201	9614	797	0	-0.02	8.9	84.9	29.6
64336	1761399900000	2025-10-25	05:45:00	97.658	4.9	12.68	11.319	2.986	0.719	8.595	7.91	0.963	1.995	0.05	0.16	25.78	1483.438	4.111	92.43	12.7	15451	14	0.196	9745	795	0	-0.026	9.1	84.3	29.59
64337	1761400800000	2025-10-25	06:00:00	89.717	5.525	12.69	11.353	3.01	0.58	8.568	7.92	0.963	1.848	0.07	0.13	25.984	1483.799	4.14	92.32	12.7	15452	14.3	0.201	9782	793	0	0.022	9.2	82.8	29.58
64338	1761401700000	2025-10-25	06:15:00	104.895	3.468	12.69	11.346	3.023	0.667	8.544	7.92	1.202	1.697	1.32	0.56	26.108	1483.923	4.158	92.12	12.7	15453	14.4	0.202	9815	796	0	0.088	9	81.7	29.58
64339	1761402600000	2025-10-25	06:30:00	101.366	2.377	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9805	795	-99.99	1.256	8.9	81.1	29.56
64340	1761403500000	2025-10-25	06:45:00	111.641	1.424	12.63	11.304	3.035	0.704	8.497	7.91	2.751	1.869	5.76	2.24	26.253	1483.948	4.18	91.61	12.7	15454	13.8	0.193	9861	795	0	6.611	8.7	80.5	29.55
64341	1761404400000	2025-10-25	07:00:00	85.954	2.918	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9888	795	-99.99	10.98	9	81.5	29.53
64342	1761405300000	2025-10-25	07:15:00	135.124	3.846	12.67	11.304	3.059	0.656	8.499	7.92	1.049	0.963	0.15	0.04	26.482	1484.222	4.213	91.76	12.7	15455	14.6	0.205	9930	797	0	13.445	9.2	83.3	29.52
64343	1761406200000	2025-10-25	07:30:00	100.177	3.818	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9950	795	-99.99	24.749	9.1	80.9	29.5
64344	1761407100000	2025-10-25	07:45:00	95.36	5.362	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9950	795	-99.99	33.701	9.4	78.5	29.47
64345	1761408000000	2025-10-25	08:00:00	98.554	5.194	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9925	795	-99.99	25.451	9.8	74.3	29.48
64346	1761408900000	2025-10-25	08:15:00	135.737	5.305	12.68	11.271	3.053	0.642	8.519	7.92	0.985	0.957	0.05	0.03	26.453	1484.071	4.209	91.9	12.7	15456	14.4	0.202	9931	794	0	20.786	9.8	75.6	29.51
64347	1761409800000	2025-10-25	08:30:00	117.797	7.224	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9879	793	-99.99	66.834	10.1	74.8	29.47
64348	1761410700000	2025-10-25	08:45:00	124.348	7.665	12.75	11.317	3.045	0.607	8.536	7.93	0.933	1.205	0.03	0.06	26.343	1484.1	4.192	92.11	12.7	15457	14.3	0.2	9896	795	0	100.997	10.3	76.4	29.48
64349	1761411600000	2025-10-25	09:00:00	126.876	8.662	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9854	793	-99.99	114.368	10	79.5	29.47
64350	1761412500000	2025-10-25	09:15:00	108.573	7.922	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.2	9884	795	-99.99	209.126	10.2	80.9	29.45
64351	1761413400000	2025-10-25	09:30:00	103.287	7.871	12.94	11.341	3.052	0.654	8.529	7.93	0.94	1.189	0.04	0.07	26.396	1484.25	4.2	92.11	12.7	15457	14.2	0.199	9886	795	0	172.971	10.1	79.3	29.45
64352	1761414300000	2025-10-25	09:45:00	101.802	9.336	12.94	11.351	3.057	0.377	8.532	7.93	0.904	1.215	0.04	0.07	26.433	1484.328	4.205	92.19	12.7	15458	14.3	0.2	9877	796	0	288.229	10.3	78.9	29.43
64353	1761415200000	2025-10-25	10:00:00	101.972	7.796	13.06	11.36	3.062	0.429	8.528	7.93	1.226	1.177	1.55	0.08	26.475	1484.41	4.211	92.19	12.7	15459	14.2	0.198	9876	795	0	276.178	10.4	78.8	29.44
64354	1761416100000	2025-10-25	10:15:00	104.732	7.434	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.1	0.198	9899	794	-99.99	233.735	10.4	78.4	29.43
64355	1761417000000	2025-10-25	10:30:00	108.485	6.973	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9875	795	-99.99	520.556	10.8	77.9	29.43
64356	1761417900000	2025-10-25	10:45:00	108.226	7.06	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9898	795	-99.99	269.993	10.6	79.2	29.42
64357	1761418800000	2025-10-25	11:00:00	157.488	6.623	13.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.2	9826	795	-99.99	261.711	10.9	78.8	29.42
64358	1761419700000	2025-10-25	11:15:00	137.063	5.252	13.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9878	794	-99.99	282	11	77.1	29.42
64359	1761420600000	2025-10-25	11:30:00	132.327	5.207	13.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	9903	795	-99.99	414.535	11.2	77.1	29.4
64360	1761421500000	2025-10-25	11:45:00	136.49	7.378	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	9899	794	-99.99	531.717	11.4	77.6	29.4
64361	1761422400000	2025-10-25	12:00:00	113.382	6.539	14.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.208	9686	794	-99.99	378.281	11.2	79.8	29.39
64362	1761423300000	2025-10-25	12:15:00	112.276	4.722	13.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9728	794	-99.99	184.363	11.1	79.5	29.39
64363	1761424200000	2025-10-25	12:30:00	125.24	7.347	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.198	9744	795	-99.99	101.463	10.9	77.3	29.4
64364	1761425100000	2025-10-25	12:45:00	138.471	4.262	13.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9795	796	-99.99	157.434	10.9	81.5	29.4
64365	1761426000000	2025-10-25	13:00:00	121.164	3.369	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9810	795	-99.99	161.489	11.2	79.9	29.39
64366	1761426900000	2025-10-25	13:15:00	135.678	2.145	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.204	9820	795	-99.99	89.203	11	78.7	29.38
64367	1761427800000	2025-10-25	13:30:00	184.199	4.45	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9822	794	-99.99	147.883	10.9	81.6	29.4
64368	1761428700000	2025-10-25	13:45:00	158.571	5.057	13.16	11.384	3.075	0.566	8.411	7.91	1.047	1.351	0.07	0.04	26.582	1484.624	4.226	91.03	12.7	15460	14.3	0.2	9815	795	0	197.177	10.4	81.7	29.4
64369	1761429600000	2025-10-25	14:00:00	139.809	4.559	13.17	11.389	3.077	0.593	8.423	7.92	2.101	1.722	4.83	2.7	26.595	1484.659	4.228	91.17	12.7	15461	14.6	0.204	9802	796	0	176.87	10.6	81.9	29.39
64370	1761430500000	2025-10-25	14:15:00	147.32	5.217	13.33	11.388	3.078	0.615	8.432	7.92	1.037	1.12	0.04	0.05	26.602	1484.663	4.229	91.27	12.7	15462	14.3	0.201	9567	794	0	239.692	10.8	81.5	29.38
64371	1761431400000	2025-10-25	14:30:00	129.487	4.842	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.1	0.212	9534	796	-99.99	714.566	11	82.2	29.37
64372	1761432300000	2025-10-25	14:45:00	138.063	6.334	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.7	0.22	9067	795	-99.99	618.968	11.2	80	29.36
64373	1761433200000	2025-10-25	15:00:00	135.38	8.5	13.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.207	9485	795	-99.99	540.335	11.3	78.3	29.37
64374	1761434100000	2025-10-25	15:15:00	109.903	6.591	13.5	11.32	2.9	0.501	8.762	7.94	1.633	3.819	0.09	0.2	24.959	1482.454	3.992	93.72	12.7	15463	14.6	0.205	9447	794	0	186.009	11.7	77.8	29.37
64375	1761435000000	2025-10-25	15:30:00	113.704	6.216	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.209	9519	795	-99.99	132.73	12	74.9	29.36
64376	1761435900000	2025-10-25	15:45:00	126.8	6.627	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.208	9527	794	-99.99	157.471	12	75	29.35
64377	1761436800000	2025-10-25	16:00:00	121.978	6.701	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15	0.21	9630	793	-99.99	50.253	12.3	73.4	29.34
64378	1761437700000	2025-10-25	16:15:00	129.734	6.45	13.15	11.348	2.92	0.542	8.746	7.93	1.782	2.783	2.64	0.24	25.132	1482.764	4.017	93.72	12.7	15463	14.6	0.205	9613	795	0	16.64	12.2	76.2	29.35
64379	1761438600000	2025-10-25	16:30:00	188.293	10.254	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.204	9559	795	-99.99	4.799	10.7	76.5	29.36
64380	1761439500000	2025-10-25	16:45:00	170.427	8.57	13	11.337	2.932	0.636	8.718	7.93	1.176	2.529	0.05	0.1	25.253	1482.869	4.035	93.46	12.7	15464	15	0.21	9673	795	0	8.754	10.7	76.6	29.36
64381	1761440400000	2025-10-25	17:00:00	154.505	7.696	12.99	11.338	2.94	0.66	8.71	7.93	4.726	4.397	9.52	3.96	25.331	1482.967	4.046	93.42	12.7	15465	14.3	0.201	9622	794	0	5.564	9.4	85.9	29.37
64382	1761441300000	2025-10-25	17:15:00	145.114	10.185	12.98	11.323	2.929	0.582	8.726	7.93	1.165	2.696	0.04	0.1	25.237	1482.797	4.032	93.51	12.7	15466	14.5	0.203	9594	794	0	0.873	9.7	83.1	29.37
64383	1761442200000	2025-10-25	17:30:00	149.278	10.96	12.99	11.335	2.95	0.699	8.707	7.93	2.476	3.013	3.75	1.78	25.428	1483.071	4.06	93.44	12.7	15467	14.3	0.201	9506	794	0	0.02	9.8	83.4	29.37
64384	1761443100000	2025-10-25	17:45:00	151.233	10.325	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9674	793	-99.99	0.011	10.3	81.9	29.38
64385	1761444000000	2025-10-25	18:00:00	144.609	8.568	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.209	9631	794	-99.99	0	10.5	84	29.39
64386	1761444900000	2025-10-25	18:15:00	136.718	9.424	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9558	795	-99.99	-0.02	10	87.2	29.37
64387	1761445800000	2025-10-25	18:30:00	150.39	10.118	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9678	795	-99.99	0	10.6	82.9	29.39
64388	1761446700000	2025-10-25	18:45:00	146.994	9.621	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.204	9693	795	-99.99	0.011	10.5	84.6	29.39
64389	1761447600000	2025-10-25	19:00:00	148.39	10.976	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	9530	794	-99.99	-0.022	9.9	89.6	29.39
64390	1761448500000	2025-10-25	19:15:00	151.916	11.403	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.201	9738	795	-99.99	0.008	10.2	85.2	29.39
64391	1761449400000	2025-10-25	19:30:00	146.707	10.788	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9721	794	-99.99	-0.001	10.3	85.2	29.39
64392	1761450300000	2025-10-25	19:45:00	149.815	11.854	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.4	0.202	9629	795	-99.99	-0.019	10.7	80.4	29.41
64393	1761451200000	2025-10-25	20:00:00	147.745	12.084	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9434	794	-99.99	0.008	10.7	80.7	29.43
64394	1761452100000	2025-10-25	20:15:00	141.795	9.848	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14	0.196	9371	795	-99.99	0.005	10.7	81.9	29.43
64395	1761453000000	2025-10-25	20:30:00	145.488	10.829	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9655	794	-99.99	-0.028	10.5	84.8	29.44
64396	1761453900000	2025-10-25	20:45:00	145.371	7.881	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9666	795	-99.99	0.006	9.9	87.6	29.45
64397	1761454800000	2025-10-25	21:00:00	141.199	7.331	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.202	9682	795	-99.99	-0.029	9.8	89.8	29.45
64398	1761455700000	2025-10-25	21:15:00	166.153	8.333	12.92	11.347	3.008	0.558	8.646	7.93	8.028	8.679	18.76	14.25	25.967	1483.757	4.138	93.13	12.8	15467	14.4	0.202	9714	795	0	-0.003	10	85.6	29.45
64399	1761456600000	2025-10-25	21:30:00	163.295	8.837	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9723	794	-99.99	0	10.2	87	29.45
64400	1761457500000	2025-10-25	21:45:00	166.244	6.2	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.5	0.203	9735	794	-99.99	-0.009	10.3	87.3	29.47
64401	1761458400000	2025-10-25	22:00:00	188.796	8.073	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.2	0.199	9768	795	-99.99	-0.008	10.3	87.1	29.52
64402	1761459300000	2025-10-25	22:15:00	192.342	7.306	12.8	11.361	3.042	0.641	8.622	7.93	1.114	3.464	0.19	0.19	26.28	1484.183	4.183	93.08	12.8	15467	14.8	0.207	9747	795	0	-0.022	10.2	86.7	29.53
64403	1761460200000	2025-10-25	22:30:00	190.489	6.298	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.206	9681	793	-99.99	0.005	10.1	86.1	29.56
64404	1761461100000	2025-10-25	22:45:00	202.669	4.812	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	9642	793	-99.99	0	10.1	85.9	29.58
64405	1761462000000	2025-10-25	23:00:00	188.275	4.839	12.77	10.918	2.719	0.669	8.774	7.94	1.999	12.909	3.09	1.11	23.51	1479.274	3.786	92.21	12.8	15468	18.7	0.262	8121	795	0	-0.02	10	85.5	29.6
64406	1761462900000	2025-10-25	23:15:00	187.204	4.875	12.77	10.686	2.479	0.702	8.929	7.94	1.266	15.382	0.04	0.57	21.374	1475.86	3.474	92.13	12.8	15469	19	0.266	7895	795	0	-0.003	10	84.6	29.62
64407	1761463800000	2025-10-25	23:30:00	175.968	3.495	12.74	10.611	2.413	0.692	8.989	7.92	3.974	16.87	7.97	2.94	20.796	1474.888	3.389	92.22	12.8	15470	19.9	0.279	7732	798	0	-0.001	10.1	86.9	29.63
64408	1761464700000	2025-10-25	23:45:00	158.318	3.972	12.74	10.565	2.368	0.698	9.019	7.92	1.249	16.446	0.04	1.08	20.394	1474.238	3.329	92.18	12.7	15471	20.3	0.285	7645	797	0	-0.003	10.2	87.5	29.65
64409	1761465600000	2025-10-26	00:00:00	163.735	5.341	12.75	10.22	1.93	0.668	9.424	7.94	1.254	18.568	0.21	1.17	16.463	1468.215	2.74	93.16	12.8	15472	22.2	0.311	6950	797	0	0.016	10	85.7	29.67
64410	1761466500000	2025-10-26	00:15:00	155.274	5.392	12.71	10.078	1.879	0.699	9.513	7.93	3.141	21.743	8.05	2.88	16.057	1467.188	2.679	93.58	12.7	15473	23.9	0.334	6705	797	0	0.028	9.9	84	29.68
64411	1761467400000	2025-10-26	00:30:00	149.412	5.057	12.71	10.033	1.778	0.756	9.593	7.91	1.988	21.959	3.56	1.68	15.134	1465.902	2.538	93.68	12.7	15474	24	0.337	6517	797	0	-0.02	9.9	82.7	29.7
64412	1761468300000	2025-10-26	00:45:00	145.34	5.01	12.75	10.154	1.733	0.687	9.552	7.89	3.53	25.628	9.4	4.16	14.673	1465.804	2.465	93.26	12.7	15475	23.8	0.333	6259	799	0	-0.011	9.8	82.9	29.7
64413	1761469200000	2025-10-26	01:00:00	165.734	4.362	12.71	10.235	1.65	0.712	9.512	7.86	2.813	23.541	4.81	2.93	13.88	1465.156	2.342	92.53	12.7	15476	24.7	0.346	6354	798	0	0.012	9.8	82.5	29.72
64414	1761470100000	2025-10-26	01:15:00	185.049	4.017	12.7	10.151	1.659	0.71	9.544	7.85	2.055	21.713	3.16	1.08	13.995	1464.974	2.36	92.82	12.7	15477	23.6	0.33	6590	798	0	0.006	9.8	82.4	29.72
64415	1761471000000	2025-10-26	01:30:00	146.188	3.644	12.69	10.287	1.819	0.76	9.41	7.83	1.218	19.557	0.03	0.89	15.408	1467.197	2.578	92.58	12.7	15478	24	0.336	6507	798	0	-0.005	9.7	80.3	29.75
64416	1761471900000	2025-10-26	01:45:00	141.195	6.365	12.72	10.254	1.896	0.732	9.413	7.84	2.918	19.404	8.34	2.64	16.135	1467.947	2.689	92.96	12.7	15479	23.9	0.334	6521	799	0	0.009	9.6	80.4	29.76
64417	1761472800000	2025-10-26	02:00:00	154.806	5.222	12.67	10.105	1.785	0.697	9.53	7.84	2.925	16.977	4.18	2.92	15.17	1466.22	2.543	93.28	12.7	15480	23.5	0.33	6528	798	0	0.009	9.7	80.1	29.76
64418	1761473700000	2025-10-26	02:15:00	152.965	5.181	12.69	10.034	1.634	0.686	9.663	7.87	1.311	20.007	0.05	1.74	13.809	1464.304	2.333	93.71	12.7	15481	22.6	0.317	6971	797	0	0.006	9.6	78.8	29.77
64419	1761474600000	2025-10-26	02:30:00	149.228	5.157	12.67	9.982	1.584	0.715	9.677	7.85	1.364	21.802	0.02	1.26	13.364	1463.568	2.264	93.34	12.7	15482	25	0.35	6311	798	0	-0.023	9.6	78.2	29.77
64420	1761475500000	2025-10-26	02:45:00	155.93	4.59	12.68	9.888	1.507	0.771	9.75	7.85	1.326	20.232	0.06	2.26	12.695	1462.396	2.16	93.48	12.6	15483	24.8	0.347	6340	796	0	0.009	9.5	76.4	29.78
64421	1761476400000	2025-10-26	03:00:00	148.608	6.636	12.73	10.036	1.691	0.753	9.641	7.81	1.298	18.558	0.03	2.15	14.333	1464.947	2.414	93.71	13.1	15484	21.9	0.307	7358	797	0	-0.008	9.5	77.7	29.78
64422	1761477300000	2025-10-26	03:15:00	147.029	5.879	12.74	10.191	1.875	0.767	9.479	7.81	1.311	19.795	0.03	0.97	15.97	1467.51	2.665	93.41	12.7	15485	20.1	0.282	7505	795	0	0.016	9.4	77.3	29.79
64423	1761478200000	2025-10-26	03:30:00	141.867	5.458	12.73	10.3	2.025	0.75	9.358	7.81	1.216	16.511	0.03	1.58	17.314	1469.542	2.869	93.25	12.6	15486	20	0.28	7776	795	0	0.019	9.3	79.4	29.8
64424	1761479100000	2025-10-26	03:45:00	144.088	6.809	12.69	10.289	2.017	0.803	9.381	7.83	1.242	17.775	0.02	0.78	17.239	1469.41	2.857	93.39	12.6	15487	21	0.294	7275	796	0	-0.003	9.3	79.5	29.8
64425	1761480000000	2025-10-26	04:00:00	144.777	6.625	12.74	10.355	2.107	0.786	9.314	7.84	1.614	17.024	1.58	0.75	18.056	1470.644	2.981	93.35	12.7	15488	20.1	0.282	7339	796	0	-0.008	9.3	80.7	29.8
64426	1761480900000	2025-10-26	04:15:00	155.278	8.287	12.67	10.427	2.243	0.806	9.216	7.85	1.172	14.751	0.06	0.55	19.293	1472.404	3.166	93.26	12.7	15489	19.4	0.271	7582	797	0	-0.015	9.3	78.7	29.8
64427	1761481800000	2025-10-26	04:30:00	155.651	7.472	12.63	10.536	2.382	0.773	9.119	7.85	1.112	11.575	0.03	0.71	20.537	1474.303	3.351	93.24	12.6	15490	19.7	0.276	7907	797	0	0.003	8.9	85.6	29.8
64428	1761482700000	2025-10-26	04:45:00	145.439	8.093	12.63	10.685	2.528	0.776	8.983	7.86	1.091	10.121	0.06	0.26	21.833	1476.412	3.542	92.92	12.7	15491	18.1	0.254	8308	796	0	0.028	9.2	82.6	29.8
64429	1761483600000	2025-10-26	05:00:00	137.055	6.745	12.63	10.782	2.623	0.785	8.886	7.87	2.86	9.324	9.11	2.34	22.681	1477.785	3.666	92.59	12.7	15492	17.2	0.241	8567	798	0	-0.014	9.3	81.5	29.8
64430	1761484500000	2025-10-26	05:15:00	134.122	6.329	12.7	10.859	2.71	0.669	8.814	7.88	1.596	7.594	2.93	0.57	23.455	1478.994	3.778	92.46	12.7	15493	17	0.238	8818	797	0	-0.006	9.2	80.8	29.8
64431	1761485400000	2025-10-26	05:30:00	148.256	6.503	12.66	10.861	2.725	0.796	8.803	7.89	4.719	9.38	11.97	7.63	23.602	1479.179	3.8	92.43	12.7	15494	16.3	0.229	8874	798	0	-0.032	9.2	82.4	29.8
64432	1761486300000	2025-10-26	05:45:00	150.144	6.628	12.63	10.844	2.705	0.817	8.83	7.9	1.559	7.213	1.95	0.43	23.419	1478.896	3.773	92.57	12.7	15495	17	0.238	8838	796	0	0.017	9.2	80.7	29.8
64433	1761487200000	2025-10-26	06:00:00	135.938	6.063	12.63	10.86	2.706	0.765	8.822	7.9	0.98	6.863	0.03	0.26	23.416	1478.95	3.773	92.52	12.7	15496	16.7	0.234	8887	796	0	0.002	9.3	80.6	29.8
64434	1761488100000	2025-10-26	06:15:00	101.557	4.901	12.63	10.849	2.708	0.802	8.813	7.9	1.007	6.772	0.03	0.16	23.449	1478.951	3.778	92.43	12.7	15497	16.8	0.236	8924	794	0	-0.012	8.8	80.5	29.8
64435	1761489000000	2025-10-26	06:30:00	115.206	4.652	12.63	10.874	2.742	0.77	8.782	7.9	1.01	6.23	0.04	0.1	23.749	1479.402	3.821	92.33	12.7	15498	16.1	0.225	9004	796	0	0.308	8.7	81.3	29.8
64436	1761489900000	2025-10-26	06:45:00	133.13	4.37	12.63	10.885	2.745	0.732	8.78	7.9	1.014	6.032	0.04	0.2	23.776	1479.473	3.825	92.34	12.7	15499	17.1	0.24	9003	796	0	3.022	8.9	83.3	29.8
64437	1761490800000	2025-10-26	07:00:00	134.573	5.272	12.65	10.979	2.809	0.789	8.715	7.9	1.021	5.445	0.04	0.22	24.325	1480.472	3.904	92.15	12.7	15500	16.3	0.228	9150	796	0	8.308	8.9	82.2	29.8
64438	1761491700000	2025-10-26	07:15:00	131.557	6.706	12.73	11.034	2.855	0.751	8.65	7.9	1.008	4.775	0.03	0.15	24.726	1481.152	3.962	91.82	12.7	15501	16.6	0.232	9226	795	0	12.726	9.2	80.2	29.8
64439	1761492600000	2025-10-26	07:30:00	152.203	6.189	12.68	11.104	2.913	0.793	8.572	7.9	1.004	3.88	0.04	0.1	25.232	1482.012	4.034	91.42	12.6	15502	16.1	0.225	9389	795	0	26.882	9.2	80.2	29.8
64440	1761493500000	2025-10-26	07:45:00	152.118	6.894	12.68	11.145	2.955	0.75	8.509	7.9	1.002	3.243	0.07	0.1	25.602	1482.602	4.087	91.05	12.6	15503	15.7	0.22	9539	795	0	33.979	8.9	81	29.8
64441	1761494400000	2025-10-26	08:00:00	155.304	7.613	12.68	11.257	3.013	0.771	8.422	7.9	0.975	2.707	0.04	0.09	26.075	1483.567	4.155	90.6	12.7	15504	16.3	0.229	9634	796	0	30.062	8.7	82.3	29.8
64442	1761495300000	2025-10-26	08:15:00	159.219	5.646	12.67	11.281	3.031	0.827	8.369	7.9	1.052	2.471	0.44	0.1	26.236	1483.849	4.177	90.17	12.7	15505	16.2	0.227	9666	796	0	34.753	8.7	87.8	29.81
64443	1761496200000	2025-10-26	08:30:00	155.272	6.816	12.71	11.266	3.028	0.775	8.383	7.9	0.966	2.42	0.04	0.07	26.217	1483.772	4.175	90.29	12.7	15506	15.8	0.221	9711	795	0	54.181	8.4	86.3	29.81
64444	1761497100000	2025-10-26	08:45:00	159.829	5.776	12.79	11.266	3.022	0.596	8.407	7.9	3.16	5.023	6.02	7.45	26.154	1483.693	4.166	90.51	12.7	15507	16	0.224	9672	795	0	70.558	8.3	86.5	29.82
64445	1761498000000	2025-10-26	09:00:00	148.359	5.555	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.2	0.228	9481	795	-99.99	143.231	8.3	85.8	29.81
64446	1761498900000	2025-10-26	09:15:00	157.28	5.221	12.78	11.116	2.936	0.82	8.494	7.9	6.561	6.359	13.58	7.96	25.443	1482.307	4.065	90.74	12.7	15508	16.2	0.227	9448	795	0	109.358	8.4	88	29.81
64447	1761499800000	2025-10-26	09:30:00	115.488	5.775	12.77	11.084	2.91	0.783	8.509	7.91	1.287	4.616	0.79	4.88	25.216	1481.922	4.032	90.71	12.7	15509	16.5	0.231	9426	796	0	144.32	8.2	88.4	29.81
64448	1761500700000	2025-10-26	09:45:00	121.43	5.088	12.82	11.075	2.909	0.775	8.525	7.91	2.215	4.403	6.02	2.92	25.212	1481.885	4.032	90.85	12.7	15510	16.5	0.231	9280	795	0	145.726	8.1	88.7	29.81
64449	1761501600000	2025-10-26	10:00:00	129.547	5.625	12.78	11.005	2.866	0.729	8.577	7.91	1.354	4.339	1.34	0.42	24.851	1481.196	3.98	91.06	12.7	15511	17.2	0.241	9252	796	0	61.108	7.9	87.5	29.81
64450	1761502500000	2025-10-26	10:15:00	128.227	6.213	12.71	10.939	2.828	0.792	8.62	7.91	2.112	5.853	3.69	5.92	24.534	1480.58	3.935	91.21	12.7	15512	16.8	0.235	9181	796	0	47.813	7.8	86.2	29.81
64451	1761503400000	2025-10-26	10:30:00	137.134	6.854	12.77	10.932	2.82	0.801	8.637	7.91	1.865	4.638	4.23	0.2	24.459	1480.463	3.924	91.32	12.6	15513	16.5	0.231	8689	795	0	142.112	7.9	86.1	29.81
64452	1761504300000	2025-10-26	10:45:00	121.898	5.338	12.89	10.968	2.837	0.766	8.601	7.91	3.097	6.314	11.3	9.91	24.597	1480.757	3.944	91.09	12.6	15514	17.4	0.243	9222	797	0	168.79	7.9	86.6	29.82
64453	1761505200000	2025-10-26	11:00:00	118.367	5.342	12.87	10.983	2.848	0.685	8.568	7.91	4.707	6.354	8.68	5.85	24.691	1480.923	3.957	90.82	12.7	15515	16.8	0.235	9246	796	0	178.708	7.8	88	29.82
64454	1761506100000	2025-10-26	11:15:00	114.289	6.146	12.89	10.883	2.802	0.822	8.612	7.91	1.285	4.782	0.05	0.2	24.324	1480.124	3.905	90.9	12.7	15516	15.5	0.216	8788	795	0	199.556	7.5	86.4	29.81
64455	1761507000000	2025-10-26	11:30:00	128.609	5.251	12.91	10.857	2.776	0.801	8.677	7.91	1.637	5.065	1.88	0.48	24.09	1479.748	3.871	91.39	12.7	15517	16.9	0.237	8463	796	0	184.957	7.7	87.6	29.81
64456	1761507900000	2025-10-26	11:45:00	122.249	5.502	13.01	10.841	2.758	0.823	8.669	7.91	5.291	7.697	13.92	13.66	23.931	1479.5	3.848	91.18	12.7	15518	17.9	0.251	9069	795	0	311.569	7.6	89.9	29.81
64457	1761508800000	2025-10-26	12:00:00	120.842	5.738	13.06	10.537	2.43	0.743	9.017	7.94	6.004	8.731	11.67	6.72	20.991	1474.851	3.419	92.42	12.6	15519	19.5	0.273	8606	796	0	227.234	7.5	89.1	29.81
64458	1761509700000	2025-10-26	12:15:00	122.119	4.996	13.05	10.554	2.472	0.814	9.003	7.92	1.279	6.166	0.05	0.34	21.387	1475.391	3.477	92.57	12.6	15520	19.6	0.275	8684	797	0	225.759	7.4	90.9	29.81
64459	1761510600000	2025-10-26	12:30:00	119.578	4.983	13.06	10.599	2.505	0.751	8.978	7.92	2.402	6.197	5.42	2.06	21.668	1475.894	3.518	92.53	12.6	15521	19.4	0.272	8695	796	0	113.444	7.4	91	29.81
64460	1761511500000	2025-10-26	12:45:00	123.197	4.507	13.05	10.52	2.444	0.782	8.998	7.92	2.063	7.577	3.2	7.64	21.142	1474.974	3.441	92.33	12.6	15522	19.3	0.27	8705	796	0	174.266	7.4	91.1	29.82
64461	1761512400000	2025-10-26	13:00:00	113.398	4.745	13.09	10.418	2.344	0.664	9.099	7.93	2.681	7.609	5.04	2.1	20.246	1473.513	3.309	92.61	12.6	15523	20.3	0.284	8461	796	0	275.344	7.4	92	29.82
64462	1761513300000	2025-10-26	13:15:00	123.054	4.452	13.07	10.324	2.218	0.735	9.206	7.93	1.236	8.638	0.04	0.66	19.108	1471.795	3.139	92.86	12.6	15524	21.4	0.3	8143	797	0	129.469	7.5	90.8	29.82
64463	1761514200000	2025-10-26	13:30:00	133.163	3.43	13.12	10.396	2.239	0.764	9.219	7.92	1.528	8.612	1.65	0.56	19.267	1472.254	3.163	93.15	12.6	15525	20.8	0.292	8105	797	0	225.097	7.6	89.4	29.82
64464	1761515100000	2025-10-26	13:45:00	129.342	3.943	13.15	10.462	2.336	0.776	9.147	7.91	4.728	8.28	10.07	2.42	20.147	1473.559	3.294	93.11	12.6	15526	20.1	0.282	8375	797	0	174.52	7.8	89.3	29.83
64465	1761516000000	2025-10-26	14:00:00	120.625	3.531	13.05	10.437	2.33	0.752	9.123	7.91	2.969	9.012	4.84	2.48	20.107	1473.418	3.288	92.82	12.6	15527	20.2	0.283	8358	798	0	109.038	7.9	89.3	29.83
64466	1761516900000	2025-10-26	14:15:00	139.033	2.685	13.06	10.435	2.316	0.804	9.133	7.91	1.307	7.817	0.72	0.76	19.979	1473.258	3.269	92.84	12.6	15528	20.6	0.289	8158	797	0	233.959	8	88.9	29.84
64467	1761517800000	2025-10-26	14:30:00	153.871	4.191	13.06	10.48	2.402	0.784	9.065	7.9	1.477	7.65	1.57	0.4	20.76	1474.364	3.385	92.7	12.6	15529	20.3	0.284	8376	797	0	122.146	8.5	88.9	29.84
64468	1761518700000	2025-10-26	14:45:00	178.183	3.675	13.1	10.52	2.435	0.73	9.039	7.9	2.214	7.338	6.16	0.86	21.056	1474.869	3.428	92.69	12.6	15530	19.4	0.271	8500	797	0	198.465	8.5	88.9	29.84
64469	1761519600000	2025-10-26	15:00:00	181.148	3.493	13.15	10.57	2.488	0.715	8.989	7.9	2.396	6.972	5.31	1.82	21.527	1475.619	3.498	92.55	12.6	15531	18.7	0.263	8616	797	0	142.146	8.8	85.9	29.85
64470	1761520500000	2025-10-26	15:15:00	192.013	3.172	13.09	10.604	2.526	0.793	8.921	7.89	2.094	6.011	2.66	0.59	21.867	1476.155	3.548	92.11	12.6	15532	18.9	0.264	8738	796	0	102.54	9	84.4	29.85
64471	1761521400000	2025-10-26	15:30:00	222.734	3.765	12.91	10.636	2.56	0.771	8.886	7.89	2.552	6.285	6.04	2.42	22.173	1476.638	3.592	91.99	12.6	15533	18.6	0.261	8777	796	0	32.01	8.9	83.4	29.86
64472	1761522300000	2025-10-26	15:45:00	238.304	5.118	12.82	10.551	2.537	0.754	8.895	7.9	1.28	5.38	0.12	0.27	22.001	1476.118	3.568	91.82	12.6	15534	19.3	0.27	8758	797	0	26.188	8.8	84.7	29.86
64473	1761523200000	2025-10-26	16:00:00	246.682	3.402	12.8	10.788	2.704	0.787	8.75	7.88	1.162	4.593	0.75	0.24	23.443	1478.722	3.777	91.62	12.6	15535	18.5	0.259	8878	797	0	38.893	8.7	89	29.86
64474	1761524100000	2025-10-26	16:15:00	254.612	4.133	12.85	10.787	2.719	0.802	8.715	7.89	0.961	4.122	0.05	0.14	23.588	1478.891	3.799	91.36	12.4	15536	18.8	0.263	8896	796	0	46.108	8.5	87.1	29.86
64475	1761525000000	2025-10-26	16:30:00	262.269	4.033	12.93	10.883	2.769	0.748	8.632	7.88	0.929	4.051	0.06	0.27	24.006	1479.742	3.859	90.9	12.6	15537	17.7	0.247	9108	795	0	65.776	8.4	87	29.86
64476	1761525900000	2025-10-26	16:45:00	274.148	2.903	12.96	10.944	2.83	0.768	8.561	7.88	3.511	4.47	11.03	1.88	24.544	1480.608	3.936	90.61	12.6	15538	17	0.239	9190	795	0	34.939	8.3	86.6	29.88
64477	1761526800000	2025-10-26	17:00:00	272.423	3.333	12.83	10.651	2.655	0.787	8.683	7.9	1.05	4.307	0.08	0.29	23.064	1477.766	3.723	90.47	12.6	15539	17.2	0.241	9083	795	0	7.991	8.2	85.9	29.89
64478	1761527700000	2025-10-26	17:15:00	278.578	2.58	12.79	10.575	2.608	0.789	8.741	7.9	1.14	4.741	0.05	0.12	22.667	1477.011	3.666	90.67	12.6	15540	18.2	0.254	8892	795	0	1.348	8.1	86.2	29.89
64479	1761528600000	2025-10-26	17:30:00	276.258	2.577	12.69	10.488	2.559	0.786	8.841	7.91	1.184	4.818	0.1	0.44	22.248	1476.186	3.605	91.37	12.6	15541	17.3	0.242	9112	795	0	0.073	8.1	85.1	29.9
64480	1761529500000	2025-10-26	17:45:00	278.628	1.673	12.69	10.238	2.242	0.782	9.087	7.93	1.172	7.044	0.04	0.35	19.384	1471.808	3.182	91.74	12.6	15542	20.9	0.293	8012	797	0	-0.006	8.1	85.9	29.9
64481	1761530400000	2025-10-26	18:00:00	317.597	1.527	12.74	10.144	2.142	0.789	9.234	7.93	1.143	9.342	0.04	0.43	18.486	1470.371	3.048	92.4	12.6	15543	22.3	0.312	7709	797	0	-0.022	8.1	85.8	29.9
64482	1761531300000	2025-10-26	18:15:00	327.982	1.168	12.63	10.067	2.036	0.799	9.331	7.93	1.122	11.464	0.04	0.26	17.523	1468.919	2.903	92.6	12.5	15544	22.5	0.314	7486	797	0	-0.003	8.2	86.3	29.91
64483	1761532200000	2025-10-26	18:30:00	6.501	0.567	12.71	9.998	1.953	0.804	9.428	7.92	1.104	12.634	0.05	0.59	16.78	1467.758	2.79	93	12.6	15545	23.2	0.325	7312	798	0	0.002	8	86	29.92
64484	1761533100000	2025-10-26	18:45:00	23.229	0.358	12.63	9.895	1.874	0.796	9.541	7.92	1.094	12.864	0.03	0.33	16.089	1466.534	2.685	93.53	12.6	15546	23.4	0.327	7266	798	0	-0.003	7.9	86.5	29.93
64485	1761534000000	2025-10-26	19:00:00	233.23	1.011	12.71	9.923	1.884	0.803	9.561	7.91	1.093	13.155	0.04	0.31	16.168	1466.735	2.697	93.79	12.5	15547	23.3	0.326	7181	798	0	0.006	8	87.6	29.94
64486	1761534900000	2025-10-26	19:15:00	114.588	1.114	12.72	9.87	1.837	0.805	9.591	7.91	1.095	13.392	0.03	0.34	15.756	1466.035	2.635	93.76	12.5	15548	23.4	0.327	7055	799	0	-0.006	8.1	87.8	29.95
64487	1761535800000	2025-10-26	19:30:00	115.308	2.198	12.71	9.793	1.746	0.798	9.714	7.9	1.119	13.126	0.04	0.21	14.938	1464.751	2.509	94.25	12.5	15549	24.2	0.338	7061	798	0	-0.014	7.9	89.5	29.96
64488	1761536700000	2025-10-26	19:45:00	127.346	1.915	12.62	9.77	1.719	0.804	9.768	7.88	1.135	12.235	0.04	0.39	14.696	1464.37	2.472	94.54	12.5	15550	24.6	0.345	6863	800	0	-0.023	7.7	90.2	29.96
64489	1761537600000	2025-10-26	20:00:00	170.575	1.12	12.68	9.873	1.759	0.804	9.711	7.87	1.11	11.45	0.03	0.43	15.028	1465.165	2.523	94.39	12.5	15551	24.2	0.339	6729	800	0	0.006	7.9	90.2	29.98
64490	1761538500000	2025-10-26	20:15:00	182.25	1.684	12.63	9.583	1.548	0.81	9.785	7.88	1.131	14.892	0.01	0.39	13.187	1461.818	2.239	93.47	12.5	15552	24.9	0.349	6411	799	0	0	8	90.1	29.99
64491	1761539400000	2025-10-26	20:30:00	156.047	1.607	12.62	9.48	1.382	0.815	9.937	7.89	1.23	19.979	0.01	0.4	11.69	1459.599	2.004	93.85	12.5	15553	23.1	0.323	6610	799	0	-0.017	8	90.5	29.99
64492	1761540300000	2025-10-26	20:45:00	169.967	1.87	12.71	9.741	1.606	0.803	9.78	7.84	1.087	15.058	0.04	0.39	13.662	1463.004	2.312	94	12.5	15554	22.8	0.319	6811	799	0	-0.012	8.1	90.7	30
64493	1761541200000	2025-10-26	21:00:00	176.644	2.374	12.62	9.37	1.059	0.818	10.11	7.92	1.129	19.296	0.01	0.21	8.793	1455.638	1.54	93.48	12.5	15555	22.8	0.319	6840	798	0	-0.023	8.1	90.7	30.02
64494	1761542100000	2025-10-26	21:15:00	177.225	2.731	12.63	8.94	0.799	0.817	10.424	7.93	1.073	18.248	0.02	0.57	6.573	1451.21	1.177	94.21	12.5	15556	23.6	0.33	7029	798	0	0.008	8.2	90.9	30.02
64495	1761543000000	2025-10-26	21:30:00	169.742	2.373	12.62	9.047	1.323	0.818	10.085	7.83	1.06	18.51	0.02	0.8	11.286	1457.412	1.943	94.46	12.5	15557	23.6	0.331	7171	799	0	-0.017	8.2	91	30.03
64496	1761543900000	2025-10-26	21:45:00	168.617	2.021	12.62	8.771	0.644	0.816	10.597	7.94	1.094	22.066	0.05	1.78	5.243	1448.89	0.954	94.56	12.5	15558	24.7	0.346	6695	798	0	0.033	8.2	90.3	30.04
64497	1761544800000	2025-10-26	22:00:00	220.953	1.008	12.62	8.609	0.527	0.813	10.86	7.9	1.111	23.275	0.05	2.13	4.25	1447.004	0.784	95.88	12.5	15559	26.4	0.369	6166	798	0	-0.009	8.2	88.5	30.04
64498	1761545700000	2025-10-26	22:15:00	190.074	2.617	12.63	8.691	0.592	0.826	10.834	7.76	0.947	13.216	0.07	1.36	4.804	1448.023	0.879	96.39	12.5	15560	22.7	0.317	7271	797	0	-0.032	8.3	88.1	30.05
64499	1761546600000	2025-10-26	22:30:00	195.101	2.319	12.62	9.027	0.805	0.83	10.109	7.79	1.338	10.317	1.76	0.56	6.615	1451.611	1.184	91.32	12.5	15561	18.2	0.255	8445	797	0	-0.011	8.3	88.3	30.06
64500	1761547500000	2025-10-26	22:45:00	194.772	2.701	12.71	8.797	1.254	0.837	9.974	7.75	1.146	25.939	0.07	3.31	10.727	1455.739	1.855	92.76	12.5	15562	27.4	0.384	5251	797	0	0.016	8.2	89.3	30.07
64501	1761548400000	2025-10-26	23:00:00	167.512	2.619	12.62	9.324	1.274	0.827	9.833	7.7	1.034	11.644	0.51	0.99	10.752	1457.846	1.856	91.81	12.5	15563	20.5	0.287	7650	797	0	-0.005	8.2	89.8	30.08
64502	1761549300000	2025-10-26	23:15:00	147.116	2.123	12.62	8.486	0.56	0.838	10.343	7.88	1.904	15.38	4.81	3.44	4.547	1446.873	0.836	91.54	12.4	15564	23.8	0.333	6441	795	0	0.011	8.2	89.7	30.09
64503	1761550200000	2025-10-26	23:30:00	162.897	3.298	12.61	9.55	1.562	0.838	9.36	7.67	2.768	8.395	7.21	4.07	13.321	1461.856	2.26	89.52	12.5	15565	17.8	0.249	8575	796	0	0.011	8.2	90.4	30.09
64504	1761551100000	2025-10-26	23:45:00	160.116	2.66	12.62	8.959	1.117	0.838	9.636	7.85	0.913	12.464	0.03	0.76	9.427	1454.789	1.645	88.48	12.5	15566	24.1	0.338	6123	797	0	0.006	8.2	90.8	30.09
64505	1761552000000	2025-10-27	00:00:00	159.751	2.592	12.62	8.584	0.639	0.847	10.287	7.85	1.097	21.016	0.14	8.09	5.227	1448.113	0.952	91.33	12.5	15567	30.3	0.424	4555	797	0	-0.003	8.2	91.3	30.1
64506	1761552900000	2025-10-27	00:15:00	147.602	2.604	12.69	8.56	0.665	0.862	10.4	7.84	1.416	37.782	0.01	0.53	5.462	1448.306	0.992	92.32	12.5	15568	26.8	0.375	4920	799	0	-0.032	8.1	91.2	30.11
64507	1761553800000	2025-10-27	00:30:00	121.245	1.979	12.61	8.337	0.518	0.849	10.765	7.84	1.438	38.139	0.01	1.03	4.203	1445.839	0.777	94.26	12.5	15569	28.8	0.403	4859	801	0	0.012	7.8	90.5	30.11
64508	1761554700000	2025-10-27	00:45:00	144.658	3.361	12.62	8.334	0.511	0.837	10.906	7.79	1.455	39.339	0.01	0.92	4.149	1445.76	0.767	95.45	12.5	15570	29.2	0.409	4723	801	0	-0.017	7.9	90.2	30.11
64509	1761555600000	2025-10-27	01:00:00	144.148	3.447	12.63	8.623	0.773	0.847	10.714	7.67	1.38	34.172	0.01	0.6	6.404	1449.726	1.15	95.74	12.4	15571	29	0.407	5187	803	0	-0.015	7.9	90	30.12
64510	1761556500000	2025-10-27	01:15:00	114.727	3.785	12.6	8.471	0.652	0.849	10.817	7.71	1.4	34.078	0.01	0.68	5.356	1447.817	0.974	95.76	12.4	15572	27.8	0.39	5296	802	0	-0.032	7.8	90.4	30.12
64511	1761557400000	2025-10-27	01:30:00	85.67	2.023	12.62	8.549	0.752	0.872	10.754	7.67	1.34	30.125	0.08	4.8	6.231	1449.214	1.122	95.91	12.4	15573	27.3	0.382	5269	803	0	0.006	7.4	90.4	30.13
64512	1761558300000	2025-10-27	01:45:00	105.409	2.125	12.61	8.83	0.913	0.846	10.567	7.65	1.119	16.106	0.06	2.38	7.612	1452.046	1.35	95.79	12.4	15574	24.1	0.338	6304	802	0	-0.012	7.3	90.2	30.14
64513	1761559200000	2025-10-27	02:00:00	110.979	2.476	12.62	9.004	0.912	0.853	10.542	7.65	1.496	11.9	2.63	1.54	7.567	1452.687	1.342	95.69	12.5	15575	26.4	0.37	5750	801	0	0.009	7.1	90.2	30.15
64514	1761560100000	2025-10-27	02:15:00	112.544	2.628	12.7	8.745	0.773	0.859	10.605	7.7	2.423	14.156	4.86	3.9	6.379	1450.188	1.145	95.2	12.4	15576	27.6	0.387	5230	799	0	-0.011	7.3	90.2	30.15
64515	1761561000000	2025-10-27	02:30:00	116.981	2.705	12.62	8.667	0.783	0.836	10.45	7.71	1.006	11.129	0.04	1.28	6.483	1450.003	1.163	93.98	12.4	15577	22.8	0.32	6528	799	0	0.005	7.2	90.2	30.15
64516	1761561900000	2025-10-27	02:45:00	92.559	3.169	12.62	8.823	0.917	0.802	10.127	7.71	1.044	13.21	0.05	1.59	7.652	1452.068	1.356	91.89	12.4	15578	21.1	0.296	7476	799	0	0.002	7.2	89.8	30.15
64517	1761562800000	2025-10-27	03:00:00	111.571	1.871	12.71	8.778	1.115	0.896	10.198	7.72	1.032	12.13	0.04	0.79	9.454	1454.102	1.651	93.6	12.5	15579	24.2	0.339	6539	799	0	-0.009	7.6	88.5	30.16
64518	1761563700000	2025-10-27	03:15:00	98.644	1.738	12.62	8.575	0.748	0.835	10.436	7.75	1.14	15.503	0.08	2.77	6.192	1449.27	1.115	93.38	12.5	15580	24.3	0.341	6283	799	0	-0.006	7.4	89	30.17
64519	1761564600000	2025-10-27	03:30:00	74.627	1.488	12.62	8.994	1.047	0.872	10.301	7.68	2.056	16.466	3.71	3.41	8.781	1454.138	1.54	94.41	12.4	15581	28	0.392	5731	799	0	0.017	7.4	89	30.17
64520	1761565500000	2025-10-27	03:45:00	104.798	1.383	12.62	8.922	1.069	0.847	10.151	7.71	1.401	27.158	0.02	1.08	8.997	1454.116	1.576	92.86	12.5	15582	26.5	0.371	5736	799	0	-0.003	7.2	90	30.17
64521	1761566400000	2025-10-27	04:00:00	78.748	2.561	12.62	8.625	0.844	0.897	10.425	7.74	1.409	25.536	0.04	0.85	7.035	1450.513	1.255	93.62	12.5	15583	28.1	0.394	5790	803	0	0.006	7.2	90.2	30.17
64522	1761567300000	2025-10-27	04:15:00	81.925	3.449	12.62	8.55	0.88	0.89	10.597	7.72	1.327	24.539	0.01	0.33	7.374	1450.63	1.312	95.18	12.4	15584	27.5	0.385	5996	803	0	-0.008	7.2	89.6	30.18
64523	1761568200000	2025-10-27	04:30:00	86.152	3.099	12.6	8.687	0.94	0.861	10.568	7.7	1.33	23.375	0.01	0.35	7.888	1451.813	1.396	95.48	12.5	15585	27.6	0.387	6168	804	0	0.019	7.2	89.7	30.18
64524	1761569100000	2025-10-27	04:45:00	104.752	3.373	12.62	9.18	1.252	0.873	9.941	7.66	1.259	17.106	0.04	0.86	10.595	1457.089	1.832	92.45	12.5	15586	27.3	0.383	6316	804	0	-0.006	7.3	89.4	30.18
64525	1761570000000	2025-10-27	05:00:00	103.848	3.622	12.62	9.303	1.771	0.86	9.522	7.66	1.05	11.074	0.06	0.84	15.383	1463.405	2.582	91.92	12.5	15587	25.3	0.355	6656	803	0	-0.022	7.4	89.5	30.19
64526	1761570900000	2025-10-27	05:15:00	109.209	4.201	12.61	9.474	1.619	0.908	9.498	7.72	1.049	10.238	0.04	0.94	13.879	1462.24	2.348	90.65	12.5	15588	23.8	0.333	6905	803	0	-0.023	7.5	89.4	30.19
64527	1761571800000	2025-10-27	05:30:00	107.342	3.404	12.7	9.324	1.627	0.857	9.494	7.75	1.105	10.684	0.06	1.09	14.017	1461.824	2.37	90.73	12.5	15589	22.9	0.321	7030	802	0	0.002	7.5	89.4	30.19
64528	1761572700000	2025-10-27	05:45:00	99.325	3.093	12.6	9.458	1.71	0.89	9.551	7.75	1.11	9.467	0.03	0.57	14.737	1463.221	2.481	91.85	12.5	15590	23.4	0.327	7091	800	0	-0.008	7.6	89.5	30.2
64529	1761573600000	2025-10-27	06:00:00	93.534	3.515	12.67	9.335	1.641	0.907	9.646	7.77	1.203	10.335	0.07	1.56	14.139	1462.018	2.389	92.23	12.5	15591	23.5	0.329	7134	802	0	-0.032	7.6	88.5	30.2
64530	1761574500000	2025-10-27	06:15:00	111.385	3.656	12.71	9.279	1.668	0.886	9.655	7.78	1.121	8.69	0.06	1.02	14.423	1462.144	2.434	92.47	12.5	15592	23.3	0.326	7250	802	0	0.02	7.8	88.8	30.2
64531	1761575400000	2025-10-27	06:30:00	132.626	3.383	12.62	9.365	1.727	0.905	9.538	7.78	0.993	6.177	0.07	0.7	14.941	1463.108	2.513	91.94	12.5	15593	23.7	0.332	7360	802	0	0.212	7.7	88.3	30.21
64532	1761576300000	2025-10-27	06:45:00	187.736	4.205	12.7	9.735	2.121	0.894	9.266	7.77	1.025	6.163	0.03	0.66	18.499	1468.847	3.054	91.93	12.5	15594	22.8	0.32	7577	801	0	2.445	7.6	87.6	30.22
64533	1761577200000	2025-10-27	07:00:00	172.243	3.779	12.62	9.909	2.169	0.903	9.13	7.78	1.076	6.027	0.03	0.53	18.859	1469.938	3.106	91.07	12.5	15595	21.9	0.307	7894	801	0	15.611	7.5	87.5	30.22
64534	1761578100000	2025-10-27	07:15:00	178.478	2.707	12.7	9.802	2.104	0.872	9.164	7.81	1.032	4.65	0.05	0.47	18.299	1468.858	3.023	91.11	12.5	15596	21.9	0.306	7879	800	0	24.925	7.5	88.5	30.23
64535	1761579000000	2025-10-27	07:30:00	168.986	3.301	12.72	9.613	1.977	0.905	9.337	7.84	1.141	8.533	0.02	0.3	17.189	1466.793	2.856	91.59	12.5	15597	21.9	0.307	7810	801	0	46.971	7.4	87.5	30.24
64536	1761579900000	2025-10-27	07:45:00	153.531	1.858	12.68	9.703	2.016	0.909	9.413	7.83	1.211	8.059	0.04	0.29	17.514	1467.531	2.905	92.58	12.5	15598	21.7	0.304	7903	800	0	73.569	7.3	87.4	30.24
64537	1761580800000	2025-10-27	08:00:00	136.739	2.41	12.81	9.651	2.078	0.912	9.369	7.83	1.258	7.72	0.02	0.37	18.126	1468.073	2.998	92.62	12.5	15599	21.8	0.305	8028	801	0	110.362	7.4	87.9	30.24
64538	1761581700000	2025-10-27	08:15:00	127.571	2.839	12.83	9.594	2.068	0.894	9.39	7.84	1.335	6.936	0.04	0.47	18.064	1467.779	2.989	92.7	12.5	15600	20.9	0.293	8081	801	0	128.661	7.4	87.8	30.24
64539	1761582600000	2025-10-27	08:30:00	138.411	2.812	12.83	9.561	2.069	0.902	9.399	7.85	1.398	6.909	0.03	0.24	18.092	1467.69	2.994	92.7	12.5	15601	20.9	0.293	8190	799	0	206.842	7.7	86.8	30.25
64540	1761583500000	2025-10-27	08:45:00	117.191	2.622	13.05	9.724	2.149	0.914	9.371	7.85	1.283	6.344	0.04	0.45	18.771	1469.135	3.095	93.08	12.5	15602	20.7	0.29	8200	800	0	230.35	8.1	87.5	30.26
64541	1761584400000	2025-10-27	09:00:00	109.95	2.927	13.24	9.739	2.212	0.898	9.348	7.85	1.218	6.085	0.06	0.32	19.367	1469.911	3.185	93.27	12.5	15603	20.9	0.292	8297	801	0	299.039	8	88.5	30.26
64542	1761585300000	2025-10-27	09:15:00	113.699	2.369	13.36	9.909	2.298	0.907	9.27	7.85	1.085	5.245	0.06	0.41	20.094	1471.435	3.292	93.24	12.5	15604	19.5	0.273	8706	799	0	239.457	8.1	89.1	30.27
64543	1761586200000	2025-10-27	09:30:00	129.713	2.816	13.41	10.032	2.371	0.901	9.187	7.86	1.296	5.442	0.04	0.24	20.722	1472.653	3.384	93	13.2	15605	20.1	0.282	8621	800	0	372.103	8.3	88.3	30.28
64544	1761587100000	2025-10-27	09:45:00	145.974	4.092	13.85	10.115	2.441	0.896	9.114	7.86	1.087	4.884	0.04	0.16	21.345	1473.718	3.476	92.81	12.5	15606	19	0.267	8788	799	0	954.426	8.4	85.6	30.28
64545	1761588000000	2025-10-27	10:00:00	148.699	4.452	14.11	10.397	2.561	0.868	9.006	7.87	0.913	4.58	0.02	0.2	22.323	1475.942	3.617	92.82	12.6	15607	18.2	0.255	8961	800	0	835.074	8.7	84.6	30.29
64546	1761588900000	2025-10-27	10:15:00	137.923	4.136	14.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.5	0.259	8947	798	-99.99	1007.187	8.9	83.2	30.3
64547	1761589800000	2025-10-27	10:30:00	145.067	2.859	14.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.2	0.255	8917	798	-99.99	479.91	8.9	83.3	30.3
64548	1761590700000	2025-10-27	10:45:00	146.608	4.065	14.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.26	8891	798	-99.99	1111.767	9.1	81.2	30.3
64549	1761591600000	2025-10-27	11:00:00	155.453	2.776	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.297	8090	799	-99.99	464.364	9.1	80.6	30.31
64550	1761592500000	2025-10-27	11:15:00	131.949	3.788	14.24	9.786	1.866	0.908	9.676	7.94	1.493	6.703	0.06	0.32	16.06	1466.085	2.682	94.45	12.6	15608	22.4	0.314	7566	801	0	413.868	9.3	81.6	30.31
64551	1761593400000	2025-10-27	11:30:00	141.52	3.898	13.72	9.696	1.775	0.927	9.9	7.93	1.731	8.781	0.07	0.59	15.251	1464.761	2.558	96.1	12.5	15609	23.9	0.335	7238	800	0	489.391	9.1	81.5	30.32
64552	1761594300000	2025-10-27	11:45:00	145.56	4.305	14.57	9.53	1.615	0.931	10.073	7.92	2.23	10.892	0.08	0.46	13.827	1462.393	2.339	96.46	12.7	15610	23.5	0.329	7128	801	0	981.267	9.3	80.7	30.32
64553	1761595200000	2025-10-27	12:00:00	153.154	4.64	14.47	9.671	1.564	0.957	10.09	7.9	2.098	10.406	0.08	0.61	13.296	1462.295	2.255	96.56	12.7	15611	24.4	0.342	7087	802	0	933.494	9.5	81.4	30.32
64554	1761596100000	2025-10-27	12:15:00	138.084	3.469	14.1	9.788	1.684	0.995	9.966	7.89	1.696	8.51	0.39	0.67	14.36	1464.035	2.42	96.25	12.5	15612	24	0.337	7154	802	0	408.097	9.6	82	30.33
64555	1761597000000	2025-10-27	12:30:00	142.486	3.756	13.84	9.729	1.55	0.976	10.057	7.9	1.704	10.137	0.07	1.13	13.149	1462.338	2.232	96.37	12.5	15613	23.7	0.332	7175	800	0	389.86	9.6	83	30.33
64556	1761597900000	2025-10-27	12:45:00	141.303	4.019	14.45	9.815	1.855	0.961	9.848	7.86	8.514	12.646	15.09	9.7	15.947	1466.06	2.664	96.38	12.8	15614	23.4	0.327	7293	801	0	913.456	9.7	82.5	30.33
64557	1761598800000	2025-10-27	13:00:00	140.07	3.612	14.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.4	0.313	7474	799	-99.99	849.864	9.8	81.1	30.33
64558	1761599700000	2025-10-27	13:15:00	135.249	3.742	14.46	10.011	1.756	0.925	9.882	7.87	1.435	9.223	0.09	0.56	14.945	1465.591	2.509	96.3	12.8	15615	22.3	0.312	7593	801	0	969.551	9.8	80.7	30.33
64559	1761600600000	2025-10-27	13:30:00	141.279	3.485	14.55	10.015	1.827	0.911	9.852	7.87	1.403	10.496	0.05	0.37	15.593	1466.391	2.608	96.45	12.8	15616	23.2	0.325	7565	800	0	800.275	9.9	79.3	30.33
64560	1761601500000	2025-10-27	13:45:00	139.726	2.934	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.3	0.313	7663	800	-99.99	793.744	10.1	78.3	30.33
64561	1761602400000	2025-10-27	14:00:00	149.858	3.002	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.325	7644	802	-99.99	695.934	10.2	77.5	30.33
64562	1761603300000	2025-10-27	14:15:00	164.141	2.794	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.6	0.316	7566	799	-99.99	618.326	10.2	77.5	30.33
64563	1761604200000	2025-10-27	14:30:00	166.267	2.723	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.2	0.324	7453	801	-99.99	594.768	10.4	77	30.33
64564	1761605100000	2025-10-27	14:45:00	167.089	2.861	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	7440	801	-99.99	507.191	10.5	77.4	30.34
64565	1761606000000	2025-10-27	15:00:00	163.203	2.72	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.1	0.337	7135	802	-99.99	420.741	10.5	76.7	30.34
64566	1761606900000	2025-10-27	15:15:00	155.163	2.552	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.9	0.348	7061	802	-99.99	385.899	10.7	76.9	30.34
64567	1761607800000	2025-10-27	15:30:00	150.33	2.531	14.11	9.716	1.386	0.923	9.98	7.84	1.174	15.796	0.02	0.44	11.654	1460.474	1.997	94.63	12.6	15617	24.9	0.349	6867	801	0	329.85	10.7	78.1	30.34
64568	1761608700000	2025-10-27	15:45:00	159.2	2.154	14.12	9.449	1.315	0.921	9.984	7.83	1.16	15.147	0.01	0.21	11.085	1458.744	1.908	93.66	12.6	15618	25.4	0.356	6769	802	0	245.246	10.6	78.1	30.34
64569	1761609600000	2025-10-27	16:00:00	161.231	1.747	14.01	9.511	1.254	0.922	9.987	7.82	1.113	16.004	0.02	0.22	10.512	1458.288	1.817	93.53	12.5	15619	25.7	0.36	6732	802	0	188.689	10.6	78.5	30.34
64570	1761610500000	2025-10-27	16:15:00	168.133	1.695	14	9.486	1.32	0.917	10.015	7.79	1.121	15.255	0.02	0.16	11.12	1458.929	1.914	94.12	12.5	15620	24.9	0.349	6857	804	0	74.008	10.6	79.5	30.35
64571	1761611400000	2025-10-27	16:30:00	163.565	1.393	13.85	9.488	1.402	0.926	9.922	7.77	1.115	13.866	0.01	0.3	11.875	1459.856	2.033	93.7	12.5	15621	25.1	0.352	6872	802	0	47.393	10.4	80.3	30.34
64572	1761612300000	2025-10-27	16:45:00	166.171	1.468	13.39	9.502	1.309	0.929	9.884	7.78	1.127	15.124	0.02	0.18	11.017	1458.868	1.897	92.88	12.5	15622	24.5	0.344	6825	802	0	20.321	10.3	81.6	30.35
64573	1761613200000	2025-10-27	17:00:00	166.784	0.755	13.22	9.507	1.281	0.926	10.001	7.78	1.123	15.777	0.01	0.18	10.765	1458.581	1.857	93.82	12.5	15623	24.3	0.34	6779	802	0	6.19	10.3	81.6	30.35
64574	1761614100000	2025-10-27	17:15:00	135.984	0.021	13.14	9.426	1.32	0.939	10.033	7.77	1.132	15.151	0.01	0.16	11.142	1458.722	1.917	94.16	12.5	15624	25.4	0.355	6745	802	0	0.721	10.2	82.5	30.35
64575	1761615000000	2025-10-27	17:30:00	108.967	1.576	13.1	9.431	1.39	0.936	9.908	7.75	1.127	12.996	0.03	0.99	11.777	1459.515	2.018	93.43	12.5	15625	25	0.35	6786	802	0	0.039	9.7	85.8	30.35
64576	1761615900000	2025-10-27	17:45:00	73.118	1.819	13.08	9.694	2.053	0.937	9.327	7.71	1.155	12.17	0.02	0.37	17.874	1467.932	2.959	92.33	12.5	15626	24.7	0.347	6870	800	0	0.026	9	88.3	30.35
64577	1761616800000	2025-10-27	18:00:00	115.256	1.219	13.15	9.948	1.956	0.954	9.363	7.75	1.141	11.174	0.03	0.33	16.831	1467.634	2.799	92.41	12.5	15627	25	0.35	6803	800	0	0.003	8.9	89.2	30.35
64578	1761617700000	2025-10-27	18:15:00	82.032	1.657	13.05	10.72	2.622	0.953	8.926	7.78	1.013	6.889	0.04	0.39	22.708	1477.594	3.67	92.7	12.5	15628	25	0.35	6894	799	0	0.002	8.8	89.1	30.35
64579	1761618600000	2025-10-27	18:30:00	108.352	1.108	13.06	10.423	2.54	0.946	8.983	7.83	1.108	10.852	0.04	0.83	22.11	1475.782	3.586	92.66	12.5	15629	25.7	0.36	6837	798	0	-0.015	8.6	88.5	30.36
64580	1761619500000	2025-10-27	18:45:00	89.356	2.157	13.04	10.386	2.487	0.949	9.028	7.86	1.1	9.769	0.04	0.5	21.621	1475.056	3.514	92.65	12.5	15630	24.8	0.347	6790	799	0	0.008	8.5	86.7	30.36
64581	1761620400000	2025-10-27	19:00:00	81.761	2.413	13.01	10.741	2.656	0.955	8.951	7.86	1.041	6.445	0.06	0.91	23.021	1478.045	3.716	93.36	12.5	15631	24.7	0.347	6854	799	0	0.002	8.4	85.3	30.36
64582	1761621300000	2025-10-27	19:15:00	97.218	0.963	13.01	10.506	2.592	0.954	8.983	7.87	1.068	8.401	0.04	0.51	22.551	1476.619	3.65	93.19	12.5	15632	25	0.35	7000	798	0	-0.012	8.3	85.3	30.36
64583	1761622200000	2025-10-27	19:30:00	116.114	1.164	13.01	10.538	2.437	0.949	9.114	7.88	0.971	5.01	0.07	0.46	21.06	1474.942	3.429	93.51	12.5	15633	22.8	0.319	7377	797	0	-0.006	8.2	85	30.36
64584	1761623100000	2025-10-27	19:45:00	99.691	1.291	13.09	10.775	2.679	0.954	8.955	7.86	0.944	4.304	0.08	0.51	23.212	1478.4	3.744	93.65	12.5	15634	23.2	0.324	7447	798	0	-0.017	8.1	85.8	30.36
64585	1761624000000	2025-10-27	20:00:00	148.45	0.529	13.09	10.7	2.616	0.95	8.988	7.87	0.902	6.28	0.02	0.36	22.667	1477.471	3.664	93.45	12.5	15635	23.1	0.323	7493	797	0	0.033	7.9	85.3	30.36
64586	1761624900000	2025-10-27	20:15:00	94.461	1.447	12.99	10.14	2.079	0.954	9.335	7.92	1.133	10.253	0.02	0.47	17.891	1469.641	2.958	93.04	12.5	15636	22.3	0.313	7534	798	0	-0.017	7.9	83.8	30.37
64587	1761625800000	2025-10-27	20:30:00	74.215	1.905	12.99	9.713	1.585	0.949	9.575	7.91	1.164	12.646	0.01	0.34	13.477	1462.673	2.283	91.91	12.4	15637	24	0.336	7030	798	0	0.022	7.9	82.8	30.37
64588	1761626700000	2025-10-27	20:45:00	116.845	0.675	12.98	9.779	1.654	0.953	9.508	7.86	1.186	11.645	0.02	0.2	14.089	1463.669	2.378	91.71	12.5	15638	24.5	0.343	7105	799	0	-0.003	7.9	82.6	30.37
64589	1761627600000	2025-10-27	21:00:00	66.169	3.488	12.99	9.734	1.59	0.945	9.553	7.85	1.17	12.674	0.02	0.1	13.512	1462.798	2.289	91.75	12.5	15639	24.3	0.34	7130	797	0	-0.003	7.6	82.9	30.36
64590	1761628500000	2025-10-27	21:15:00	67.028	4.072	12.96	9.51	1.146	0.952	9.966	7.89	1.152	13.393	0.01	0.24	9.539	1457.1	1.66	92.77	12.5	15640	25.2	0.353	7003	800	0	0.011	7.5	82.6	30.36
64591	1761629400000	2025-10-27	21:30:00	75.326	1.388	12.98	9.518	1.158	0.945	10.031	7.85	1.218	13.558	0.08	0.18	9.642	1457.257	1.677	93.5	12.5	15641	24.5	0.343	7002	801	0	-0.012	7.5	81.4	30.37
64592	1761630300000	2025-10-27	21:45:00	90.888	2.6	13.08	9.694	1.303	0.943	10.009	7.79	1.226	12.345	0.02	0.15	10.903	1459.477	1.878	94.34	12.4	15642	23	0.322	7546	801	0	0.014	7.4	80.4	30.37
64593	1761631200000	2025-10-27	22:00:00	79.158	3.301	12.96	9.697	1.241	0.946	10.031	7.79	3.877	12.88	14.27	3.57	10.343	1458.805	1.788	94.27	13.2	15643	22	0.308	7619	800	0	0.025	7.5	78.7	30.37
64594	1761632100000	2025-10-27	22:15:00	63.735	2.613	12.96	9.77	1.345	0.951	9.974	7.76	1.232	11.519	0.02	0.33	11.264	1460.209	1.935	94.44	12.4	15644	23	0.322	7303	799	0	-0.001	7.5	78.5	30.36
64595	1761633000000	2025-10-27	22:30:00	44.292	1.3	12.97	9.754	1.335	0.95	9.96	7.77	1.335	13.018	0.02	0.21	11.174	1460.037	1.921	94.24	12.4	15645	25.1	0.351	6971	801	0	0.014	7.3	80.6	30.37
64596	1761633900000	2025-10-27	22:45:00	96.761	1.753	13.05	9.801	1.316	0.951	9.984	7.77	1.321	12.868	0.02	0.19	10.992	1459.998	1.891	94.45	12.5	15646	25.1	0.352	6983	800	0	-0.011	7.3	80.9	30.36
64597	1761634800000	2025-10-27	23:00:00	90.328	1.653	12.95	9.762	1.33	0.936	10.04	7.76	1.392	13.278	0.02	0.19	11.124	1460.009	1.913	95	12.4	15647	25.4	0.356	6945	800	0	0.011	7.3	80.7	30.36
64598	1761635700000	2025-10-27	23:15:00	58.96	1.631	12.96	9.591	1.268	0.949	10.051	7.76	1.78	13.241	0.03	0.19	10.622	1458.733	1.834	94.4	12.5	15648	24.7	0.346	6947	800	0	-0.017	7.1	80.5	30.35
64599	1761636600000	2025-10-27	23:30:00	70.116	2.678	12.95	9.871	1.681	0.947	9.606	7.7	1.594	9.942	0.03	0.2	14.306	1464.287	2.411	93	12.5	15649	25.1	0.352	6960	800	0	0.002	6.8	80.9	30.35
64600	1761637500000	2025-10-27	23:45:00	101.977	1.781	13.05	10.347	2.216	0.944	8.875	7.69	1.223	6.691	0.03	0.31	19.074	1471.842	3.134	89.45	12.5	15650	21.5	0.301	7919	801	0	0.008	6.8	81.1	30.35
64601	1761638400000	2025-10-28	00:00:00	104.328	1.697	12.94	10.369	2.3	0.951	8.603	7.73	1.118	5.739	0.05	0.2	19.858	1472.87	3.251	87.27	12.5	15651	22.9	0.321	7587	799	0	0.003	6.6	80.8	30.34
64602	1761639300000	2025-10-28	00:15:00	79.038	1.328	12.94	9.78	1.711	0.949	8.837	7.79	1.07	5.846	0.06	0.37	14.618	1464.317	2.46	85.65	12.5	15652	25.8	0.361	6808	798	0	-0.008	6.8	81.2	30.34
64603	1761640200000	2025-10-28	00:30:00	53.818	0.503	12.94	9.007	1.658	0.937	8.946	7.82	3.034	8.801	5.81	1.84	14.432	1461.099	2.438	85.57	12.5	15653	28.6	0.401	6132	800	0	0	6.7	81.4	30.34
64604	1761641100000	2025-10-28	00:45:00	16.606	1.487	12.94	10.499	2.496	0.935	8.23	7.73	0.966	4.723	0.03	0.22	21.641	1475.496	3.515	84.66	12.5	15654	28.3	0.396	6311	799	0	-0.031	6.7	81.4	30.33
64605	1761642000000	2025-10-28	01:00:00	326.089	1.431	12.93	10.029	2.256	0.939	8.344	7.77	1	5.789	0.04	0.22	19.626	1471.318	3.22	83.98	12.5	15655	22.1	0.31	7878	798	0	0.012	6.6	81.9	30.33
64606	1761642900000	2025-10-28	01:15:00	326.239	1.931	12.96	9.279	1.665	0.93	8.719	7.84	1.063	7.827	0.06	0.71	14.389	1462.105	2.429	83.46	12.5	15656	26.2	0.367	6628	800	0	-0.023	6.5	83	30.32
64607	1761643800000	2025-10-28	01:30:00	349.729	1.476	12.92	9.411	1.662	0.931	8.776	7.79	1.111	8.66	0.04	0.3	14.306	1462.518	2.415	84.09	12.4	15657	27.1	0.379	6645	799	0	-0.014	6.5	82.6	30.31
64608	1761644700000	2025-10-28	01:45:00	320.51	1.698	12.92	9.319	1.533	0.93	8.979	7.78	56.76	21.251	26.8	8.77	13.144	1460.744	2.234	85.38	12.4	15658	23.5	0.33	7308	800	0	0.019	6.3	82.2	30.3
64609	1761645600000	2025-10-28	02:00:00	341.234	1.447	12.92	10.008	2.218	0.927	8.494	7.7	1.085	6.49	0.06	0.21	19.273	1470.811	3.168	85.32	12.5	15659	20	0.281	8315	800	0	0.005	6.1	82.9	30.3
64610	1761646500000	2025-10-28	02:15:00	347.378	0.529	12.92	10.358	2.307	0.933	8.375	7.74	1.042	5.988	0.05	0.25	19.929	1472.912	3.262	84.95	12.5	15660	20.4	0.286	8399	800	0	0.006	6	82.3	30.3
64611	1761647400000	2025-10-28	02:30:00	6.702	0.535	12.92	10.008	2.105	0.93	8.534	7.77	1	5.435	0.03	0.19	18.21	1469.53	3.007	85.04	12.4	15661	18.8	0.263	8408	799	0	-0.001	5.9	82.3	30.29
64612	1761648300000	2025-10-28	02:45:00	50.538	0.038	12.91	10.208	2.288	0.927	8.344	7.75	0.976	5.859	0.05	0.27	19.834	1472.238	3.249	84.33	12.4	15662	19.2	0.269	8526	799	0	-0.014	5.9	82.9	30.28
64613	1761649200000	2025-10-28	03:00:00	62.941	1.06	12.9	10.263	2.309	0.919	8.249	7.76	0.985	5.415	0.06	0.22	19.998	1472.645	3.274	83.53	12.4	15663	19.1	0.267	8452	800	0	0.019	6	83.4	30.27
64614	1761650100000	2025-10-28	03:15:00	68.703	1.215	12.91	10.09	2.135	0.928	8.351	7.77	1.053	6.004	0.03	0.26	18.452	1470.129	3.043	83.47	12.4	15664	19.9	0.278	8404	798	0	0.014	6.1	81.4	30.27
64615	1761651000000	2025-10-28	03:30:00	316.718	0.648	12.9	10.374	2.346	0.92	8.24	7.75	1.051	5.46	0.05	0.3	20.292	1473.411	3.316	83.82	12.4	15665	19.6	0.275	8308	799	0	-0.056	6.1	82.4	30.27
64616	1761651900000	2025-10-28	03:45:00	245.729	0.703	12.89	10.346	2.305	0.922	8.39	7.77	4.127	6.951	6.56	1.57	19.917	1472.853	3.26	85.09	12.5	15666	19	0.267	8567	799	0	-0.015	5.9	83.3	30.26
64617	1761652800000	2025-10-28	04:00:00	63.814	1.202	12.98	10.473	2.405	0.921	8.414	7.78	1.02	5.073	0.06	0.21	20.799	1474.388	3.391	86.05	12.5	15667	19.3	0.27	8723	798	0	0.008	5.9	82.6	30.25
64618	1761653700000	2025-10-28	04:15:00	99.046	1.692	12.9	10.446	2.448	0.918	8.302	7.78	0.946	4.257	0.04	0.16	21.216	1474.791	3.453	85.07	12.4	15668	18.3	0.256	8868	798	0	-0.028	5.9	80.3	30.25
64619	1761654600000	2025-10-28	04:30:00	114.258	1.701	12.99	10.438	2.418	0.915	8.184	7.78	0.918	4.23	0.04	0.19	20.942	1474.428	3.412	83.68	12.5	15669	17.9	0.25	8897	798	0	0.006	6.1	79.8	30.25
64620	1761655500000	2025-10-28	04:45:00	104.064	1.934	12.91	10.701	2.61	0.913	8.041	7.78	0.962	4.011	0.04	0.33	22.603	1477.397	3.655	83.56	12.5	15670	17.7	0.248	9020	798	0	0	6.2	77.5	30.24
64621	1761656400000	2025-10-28	05:00:00	51.958	1.454	12.89	10.678	2.571	0.914	8.066	7.79	0.977	4.175	0.06	0.16	22.247	1476.885	3.603	83.58	12.5	15671	18.4	0.258	8983	798	0	0.029	6.3	77.7	30.24
64622	1761657300000	2025-10-28	05:15:00	89.14	1.666	12.91	10.305	2.367	0.913	8.278	7.82	1.005	4.863	0.07	0.18	20.534	1473.445	3.353	84.3	12.4	15672	18.5	0.259	8910	797	0	-0.005	6.5	78.6	30.23
64623	1761658200000	2025-10-28	05:30:00	71.907	2.652	12.89	10.592	2.564	0.918	8.222	7.8	0.951	4.441	0.06	0.19	22.234	1476.554	3.602	85.11	12.5	15673	18.5	0.259	8902	796	0	0.016	6.5	77.5	30.23
64624	1761659100000	2025-10-28	05:45:00	76.586	2.867	12.98	11.123	2.914	0.914	7.906	7.78	0.738	3.362	0.03	0.13	25.223	1482.072	4.033	84.34	12.5	15674	16.7	0.234	9301	796	0	0.005	6.5	76.7	30.23
64625	1761660000000	2025-10-28	06:00:00	69.078	2.951	12.89	11.243	2.946	0.917	7.731	7.79	0.753	2.695	0.04	0.12	25.448	1482.771	4.064	82.8	12.5	15675	16.7	0.235	9530	796	0	-0.006	6.7	76.5	30.23
64626	1761660900000	2025-10-28	06:15:00	76.286	3.189	12.98	11.151	2.944	0.922	7.671	7.79	0.781	3.081	0.03	0.1	25.491	1482.492	4.071	82.05	12.5	15676	17.8	0.25	9330	794	0	0.019	6.7	74.2	30.22
64627	1761661800000	2025-10-28	06:30:00	87.857	3.057	12.89	11.085	2.861	0.921	7.517	7.79	0.936	3.35	0.07	0.14	24.743	1481.36	3.964	79.91	12.5	15677	17.3	0.242	9196	796	0	0.218	6.8	73.1	30.22
64628	1761662700000	2025-10-28	06:45:00	76.409	2.866	12.89	11.161	2.872	0.913	7.662	7.8	0.875	3.205	0.09	0.21	24.805	1481.706	3.972	81.6	12.5	15678	17.3	0.242	9346	795	0	2.11	7	75	30.22
64629	1761663600000	2025-10-28	07:00:00	61.928	2.354	12.89	11.17	2.846	0.9	8.014	7.83	0.792	2.78	0.04	0.27	24.544	1481.424	3.934	85.22	12.5	15679	17.5	0.245	9322	797	0	7.411	7	72	30.21
64630	1761664500000	2025-10-28	07:15:00	64.847	2.039	12.98	11.201	2.909	0.898	8.177	7.83	0.81	2.367	0.06	0.1	25.123	1482.231	4.017	87.34	12.5	15680	16.9	0.237	9391	796	0	20.291	7	71.9	30.2
64631	1761665400000	2025-10-28	07:30:00	110.057	0.642	12.89	11.198	2.96	0.897	8.021	7.83	0.721	2.056	0.06	0.11	25.611	1482.804	4.088	85.96	13.2	15681	16.5	0.231	9493	796	0	27.001	6.8	71.8	30.21
64632	1761666300000	2025-10-28	07:45:00	24.576	1.156	12.89	11.173	2.913	0.891	7.943	7.83	0.806	2.769	0.06	0.12	25.18	1482.197	4.026	84.83	12.5	15682	16.8	0.235	9438	796	0	33.432	7.1	73	30.2
64633	1761667200000	2025-10-28	08:00:00	41.043	0.455	12.9	11.164	2.917	0.886	7.892	7.83	0.778	2.75	0.06	0.14	25.226	1482.22	4.033	84.28	12.5	15683	16.4	0.23	9472	795	0	44.274	7.1	73	30.18
64634	1761668100000	2025-10-28	08:15:00	106.869	0.146	12.91	11.192	2.892	0.893	7.909	7.84	0.716	2.63	0.04	0.11	24.973	1482.017	3.996	84.39	12.5	15684	16.5	0.231	9414	794	0	54.788	7.1	72.9	30.18
64635	1761669000000	2025-10-28	08:30:00	192.976	2.706	13.05	11.294	2.929	0.892	8.29	7.85	0.612	1.492	0.05	0.08	25.251	1482.717	4.035	88.8	12.5	15685	16.9	0.237	9497	797	0	79.058	7.6	72	30.2
64636	1761669900000	2025-10-28	08:45:00	118.932	2.674	12.92	11.331	2.969	0.887	8.487	7.86	0.532	1.315	0.02	0.07	25.609	1483.277	4.086	91.2	12.5	15686	17	0.238	9403	795	0	67.877	7.7	72.6	30.18
64637	1761670800000	2025-10-28	09:00:00	118.707	3.386	12.91	11.082	2.765	0.89	8.711	7.88	0.527	1.449	0.02	0.09	23.836	1480.261	3.831	92.11	12.5	15687	16.4	0.23	9605	795	0	64.252	8.6	70.1	30.17
64638	1761671700000	2025-10-28	09:15:00	159.973	4.582	12.93	9.109	1.44	0.888	9.966	8.02	1.122	5.065	0.12	0.92	12.349	1458.952	2.111	93.89	12.5	15688	26	0.364	6923	798	0	107.974	8.5	76.2	30.18
64639	1761672600000	2025-10-28	09:30:00	154.496	4.239	13.08	8.863	1.188	0.897	10.134	7.99	1.355	11.799	0.01	0.63	10.102	1455.236	1.755	93.46	12.4	15689	25.6	0.358	6876	801	0	92.774	8.6	77.9	30.17
64640	1761673500000	2025-10-28	09:45:00	113.742	4.844	12.92	9.127	1.374	0.884	10.197	7.9	1.364	10.294	0.02	0.27	11.732	1458.27	2.013	95.44	12.4	15690	25.2	0.353	7208	804	0	64.349	9.1	73.7	30.17
64641	1761674400000	2025-10-28	10:00:00	128.023	3.604	12.94	9.124	1.407	0.875	10.226	7.88	1.32	10.214	0.02	0.16	12.036	1458.631	2.061	95.93	12.4	15691	24.4	0.342	7247	804	0	93.271	9.2	73.2	30.16
64642	1761675300000	2025-10-28	10:15:00	137.587	5.185	12.98	9.138	1.406	0.842	10.235	7.87	1.283	9.292	0.02	0.42	12.024	1458.671	2.059	96.07	12.4	15692	25.1	0.351	7250	804	0	217.128	9.8	70.8	30.16
64643	1761676200000	2025-10-28	10:30:00	143.049	5.522	13.09	9.445	1.552	0.917	10.124	7.85	1.377	8.729	0.74	0.57	13.271	1461.387	2.253	96.39	12.4	15693	24	0.336	7450	802	0	229.596	10.3	69.1	30.16
64644	1761677100000	2025-10-28	10:45:00	136.714	5.019	13.13	9.571	1.665	0.923	10.02	7.85	3.862	8.88	8.13	1.54	14.27	1463.088	2.408	96.34	12.5	15694	24	0.337	7670	801	0	238.955	10.6	68	30.15
64645	1761678000000	2025-10-28	11:00:00	153.206	6.62	13.31	9.696	1.766	0.899	9.934	7.86	1.28	8.625	0.04	0.35	15.161	1464.651	2.544	96.28	12.4	15695	23.6	0.33	7650	803	0	421.582	10.7	70.5	30.15
64646	1761678900000	2025-10-28	11:15:00	149.19	7.984	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.8	0.305	8136	801	-99.99	419.079	10.7	72.5	30.16
64647	1761679800000	2025-10-28	11:30:00	137.04	6.609	13.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21	0.294	8351	799	-99.99	370.98	10.7	74	30.15
64648	1761680700000	2025-10-28	11:45:00	134.095	5.976	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.28	8409	800	-99.99	383.178	11	73.5	30.15
64649	1761681600000	2025-10-28	12:00:00	142.782	4.836	13.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.8	0.278	8546	797	-99.99	334.23	11	77.5	30.15
64650	1761682500000	2025-10-28	12:15:00	142.069	5.766	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.278	8659	799	-99.99	381.841	11	76	30.14
64651	1761683400000	2025-10-28	12:30:00	128.705	5.844	13.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.2	0.268	8811	797	-99.99	389.746	11.3	74	30.13
64652	1761684300000	2025-10-28	12:45:00	108.455	6.19	13.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.279	8847	798	-99.99	339.337	11.9	66.5	30.1
64653	1761685200000	2025-10-28	13:00:00	121.488	6.845	13.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19	0.266	8886	798	-99.99	304.406	12	66.4	30.09
64654	1761686100000	2025-10-28	13:15:00	134.861	8.541	13.45	10.687	2.491	0.864	9.06	7.88	1.002	4.446	0.22	0.13	21.481	1475.997	3.49	93.49	12.5	15696	19	0.266	8909	797	0	206.174	12.3	62.4	30.09
64655	1761687000000	2025-10-28	13:30:00	135.296	7.426	13.35	10.702	2.503	0.792	9.05	7.89	2.235	5.828	5.32	8.09	21.592	1476.182	3.506	93.48	12.5	15697	19	0.266	8932	797	0	201.694	12.7	62.5	30.09
64656	1761687900000	2025-10-28	13:45:00	149.329	6.832	13.3	10.651	2.455	0.9	9.08	7.89	3.139	6.004	8.21	4.95	21.165	1475.485	3.443	93.44	12.5	15698	19.4	0.272	8842	797	0	196.312	12.4	65.3	30.09
64657	1761688800000	2025-10-28	14:00:00	148.133	7.064	13.26	10.664	2.47	0.914	9.063	7.89	13.244	13.044	15.51	14.29	21.298	1475.691	3.463	93.36	12.5	15699	19	0.267	8866	798	0	109.033	12.2	68	30.09
64658	1761689700000	2025-10-28	14:15:00	134.706	6.809	13.27	10.64	2.466	0.842	9.055	7.89	1.044	4.605	0.07	0.17	21.275	1475.576	3.46	93.23	12.5	15700	19.1	0.268	8871	798	0	153.58	12.1	71.5	30.07
64659	1761690600000	2025-10-28	14:30:00	138.864	7.206	13.23	10.631	2.455	0.843	9.058	7.89	4.091	8	7.71	7.71	21.18	1475.426	3.446	93.18	12.5	15701	19.1	0.267	8861	797	0	153.345	11.9	73.1	30.06
64660	1761691500000	2025-10-28	14:45:00	145.084	6.736	13.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.7	0.262	8855	797	-99.99	134.885	12.2	71.7	30.04
64661	1761692400000	2025-10-28	15:00:00	143.519	6.85	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.8	0.263	8861	798	-99.99	106.177	12.2	71.6	30.05
64662	1761693300000	2025-10-28	15:15:00	152.694	7.967	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	8873	799	-99.99	105.913	12.3	71.3	30.02
64663	1761694200000	2025-10-28	15:30:00	140.879	6.245	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	8900	798	-99.99	182.328	12.3	74.2	30.02
64664	1761695100000	2025-10-28	15:45:00	139.945	5.144	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.6	0.274	8937	799	-99.99	130.977	12.3	74	30.02
64665	1761696000000	2025-10-28	16:00:00	152.864	5.52	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	8955	798	-99.99	163.739	12.3	74.5	30.02
64666	1761696900000	2025-10-28	16:15:00	158.338	6.505	13.31	10.649	2.516	0.686	8.933	7.88	6.301	6.833	17.49	9.28	21.743	1476.167	3.529	92.25	12.5	15703	18.7	0.262	9004	798	0	40.231	12.1	77.1	30
64667	1761697800000	2025-10-28	16:30:00	147.18	7.769	13.14	10.66	2.527	0.852	8.941	7.88	7.648	6.599	13.34	6.21	21.839	1476.328	3.543	92.42	12.5	15704	18.6	0.26	9015	798	0	28.761	12	75.4	29.98
64668	1761698700000	2025-10-28	16:45:00	150.826	8.725	13.07	10.701	2.554	0.754	8.917	7.88	2.564	4.572	6.66	3.27	22.078	1476.762	3.578	92.39	12.5	15705	18.6	0.261	9049	798	0	18.051	12	76.7	29.98
64669	1761699600000	2025-10-28	17:00:00	146.433	8.148	13.01	10.758	2.603	0.838	8.885	7.88	2.883	5.322	7.02	6.87	22.503	1477.485	3.64	92.43	12.5	15706	18.6	0.261	9116	797	0	3.552	11.5	80.1	29.97
64670	1761700500000	2025-10-28	17:15:00	148.736	7.774	13.05	10.777	2.632	0.904	8.84	7.88	10.928	9.547	20.84	13.22	22.767	1477.87	3.678	92.15	12.5	15707	18.2	0.255	9169	797	0	0.415	11.1	81.8	29.96
64671	1761701400000	2025-10-28	17:30:00	149.971	7.685	12.98	10.831	2.672	0.889	8.789	7.88	13.052	9.798	16.99	15.98	23.119	1478.49	3.729	91.94	12.5	15708	17.9	0.251	9228	796	0	0.022	11.2	84.6	29.97
64672	1761702300000	2025-10-28	17:45:00	155.128	7.199	12.95	10.891	2.713	0.803	8.721	7.88	3.182	4.901	8.57	5.62	23.462	1479.12	3.779	91.54	12.5	15709	17.7	0.248	9280	797	0	-0.006	11	87.1	29.96
64673	1761703200000	2025-10-28	18:00:00	158.923	7.931	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18	0.252	9307	796	-99.99	0.031	11	87.1	29.96
64674	1761704100000	2025-10-28	18:15:00	169.538	5.783	13.01	10.92	2.74	0.857	8.626	7.88	1.281	2.946	1.84	0.23	23.7	1479.51	3.814	90.74	12.5	15710	17.5	0.245	9334	796	0	0.006	10.8	85.9	29.99
64675	1761705000000	2025-10-28	18:30:00	175.521	5.48	12.92	10.923	2.743	0.775	8.637	7.88	8.254	7.756	17.74	12.66	23.733	1479.561	3.818	90.88	12.5	15711	17.9	0.25	9338	795	0	0.025	10.5	87.6	29.99
64676	1761705900000	2025-10-28	18:45:00	173.926	4.76	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.3	0.243	9360	796	-99.99	0.009	10.3	90.1	29.99
64677	1761706800000	2025-10-28	19:00:00	158.311	5.815	12.9	10.907	2.727	0.733	8.673	7.88	11.363	11.533	18.88	16.21	23.586	1479.325	3.797	91.14	12.5	15712	17.4	0.243	9300	795	0	0.034	10.2	91.1	29.99
64678	1761707700000	2025-10-28	19:15:00	158.811	5.921	12.89	10.842	2.684	0.81	8.782	7.89	1.37	3.205	2.94	0.64	23.225	1478.656	3.745	91.95	12.5	15713	17.9	0.25	9270	798	0	-0.008	10.3	91.2	29.98
64679	1761708600000	2025-10-28	19:30:00	130.587	6.003	12.89	10.803	2.67	0.843	8.825	7.89	0.813	3.237	0.03	0.13	23.114	1478.38	3.729	92.25	12.5	15714	18.2	0.255	9241	797	0	-0.005	10.4	90.8	29.97
64680	1761709500000	2025-10-28	19:45:00	128.795	5.333	12.88	10.27	2.207	0.814	9.324	7.93	3.101	6.884	7.9	5.65	19.034	1471.504	3.129	93.9	12.5	15715	20.7	0.29	8510	797	0	-0.022	10.3	90.9	29.99
64681	1761710400000	2025-10-28	20:00:00	156.384	3.101	12.88	10.178	2.146	0.863	9.473	7.92	0.99	5.997	0.03	0.32	18.508	1470.525	3.051	94.87	12.5	15716	21.2	0.297	8489	799	0	-0.008	10.4	89.8	30.01
64682	1761711300000	2025-10-28	20:15:00	196.236	1.448	12.88	10.115	2.09	0.847	9.491	7.92	0.977	5.492	0.03	0.28	18.01	1469.688	2.976	94.63	12.5	15717	19.6	0.274	8850	797	0	0.019	10.4	89.8	30.01
64683	1761712200000	2025-10-28	20:30:00	148.937	3.874	12.87	10.109	2.079	0.858	9.545	7.91	1.342	6.648	1.41	5.48	17.91	1469.545	2.961	95.08	12.5	15718	21.2	0.296	8320	797	0	-0.022	10.5	89.4	30.03
64684	1761713100000	2025-10-28	20:45:00	129.876	2.886	12.85	10.098	2.075	0.855	9.545	7.9	1.807	6.248	3.2	0.38	17.881	1469.469	2.957	95.03	12.5	15719	20.9	0.293	8422	799	0	0.016	10.5	89.5	30.03
64685	1761714000000	2025-10-28	21:00:00	91.749	3.983	12.87	10.03	2.014	0.829	9.584	7.91	1.113	6.914	0.02	0.18	17.336	1468.552	2.875	94.93	12.4	15720	21.6	0.302	8247	799	0	0.002	10.6	89.7	30.01
64686	1761714900000	2025-10-28	21:15:00	58.376	3.671	12.94	9.965	1.954	0.818	9.667	7.91	1.159	6.913	0.02	0.12	16.803	1467.661	2.794	95.27	12.4	15721	21.6	0.303	8163	800	0	-0.023	10.4	91.6	30.03
64687	1761715800000	2025-10-28	21:30:00	119.8	3.523	12.87	9.785	1.863	0.834	9.753	7.91	1.132	7.464	0.02	0.19	16.033	1466.049	2.678	95.31	12.4	15722	22.5	0.315	7942	799	0	0.002	10.7	94	30.04
64688	1761716700000	2025-10-28	21:45:00	131.211	4.118	12.85	9.807	1.999	0.875	9.577	7.87	0.931	4.498	0.03	0.16	17.303	1467.669	2.872	94.84	12.5	15723	22.7	0.318	8032	799	0	-0.003	10.9	92.8	30.04
64689	1761717600000	2025-10-28	22:00:00	128.369	5.544	12.83	9.84	1.803	0.817	9.69	7.89	1.316	5.651	1.17	0.52	15.445	1465.547	2.587	94.39	12.4	15724	21.2	0.297	8272	799	0	0.028	10.9	92.9	30.04
64690	1761718500000	2025-10-28	22:15:00	144.217	4.307	12.85	9.919	1.885	0.807	9.687	7.87	1.335	5.456	1.29	0.64	16.178	1466.732	2.699	94.84	12.4	15725	20.1	0.282	8621	798	0	-0.003	10.9	93.4	30.06
64691	1761719400000	2025-10-28	22:30:00	146.754	4.431	12.85	9.534	1.627	0.782	9.905	7.9	1.734	8.091	2.31	0.48	13.932	1462.533	2.356	94.91	12.4	15726	21.7	0.305	8154	798	0	0.012	10.9	93.6	30.07
64692	1761720300000	2025-10-28	22:45:00	141.563	3.889	12.83	9.248	1.315	0.895	10.221	7.9	6.42	11.296	14.68	4.67	11.155	1458.041	1.921	95.68	12.4	15727	24.3	0.341	7345	799	0	0.016	10.9	94.2	30.08
64693	1761721200000	2025-10-28	23:00:00	153.031	1.864	12.84	9.163	1.316	0.808	10.269	7.86	2.225	11.225	3.09	2.2	11.188	1457.747	1.926	95.87	12.4	15728	24	0.337	7416	800	0	0.031	10.8	94.6	30.09
64694	1761722100000	2025-10-28	23:15:00	150.902	2.977	12.83	9.248	1.28	0.846	10.241	7.85	1.553	11.767	2.63	4.52	10.833	1457.648	1.869	95.53	12.4	15729	23.5	0.329	7713	800	0	0.011	10.8	95.6	30.09
64695	1761723000000	2025-10-28	23:30:00	132.73	2.427	12.83	9.146	1.236	0.821	10.25	7.85	1.04	10.849	0.02	0.46	10.455	1456.787	1.81	95.27	12.4	15730	23.5	0.329	7903	800	0	0.026	10.8	95.3	30.11
64696	1761723900000	2025-10-28	23:45:00	128.866	2.374	12.83	9.121	1.126	0.852	10.353	7.85	1.228	10.647	0.02	0.54	9.459	1455.469	1.65	95.53	12.4	15731	23.1	0.323	7847	799	0	0.014	10.8	95.2	30.11
64697	1761724800000	2025-10-29	00:00:00	152.688	1.699	12.87	9.05	1.049	0.847	10.399	7.84	1.16	11.846	0.06	0.2	8.781	1454.358	1.54	95.34	12.4	15732	24	0.336	7509	801	0	-0.011	10.8	95.2	30.11
64698	1761725700000	2025-10-29	00:15:00	149.572	1.75	12.9	9.043	1.097	0.838	10.405	7.81	1.218	11.364	0.03	0.23	9.22	1454.868	1.611	95.63	12.4	15733	24.2	0.339	7513	802	0	0.005	10.8	95.8	30.12
64699	1761726600000	2025-10-29	00:30:00	215.174	1.624	12.85	8.999	1.083	0.839	10.44	7.8	1.267	11.84	0.02	0.28	9.109	1454.559	1.594	95.81	12.4	15734	24.4	0.341	7496	801	0	0.014	10.5	94.6	30.14
64700	1761727500000	2025-10-29	00:45:00	229.808	0.188	12.91	8.992	1.089	0.873	10.399	7.79	1.42	11.069	0.79	0.38	9.161	1454.593	1.602	95.49	12.4	15735	24.6	0.345	7391	803	0	-0.011	10	95.2	30.14
64701	1761728400000	2025-10-29	01:00:00	24.829	0.77	12.83	9.001	1.079	0.862	10.364	7.77	1.19	8.868	0.03	0.31	9.066	1454.513	1.587	95.22	12.4	15736	24.8	0.347	7382	802	0	-0.028	10.3	96.5	30.15
64702	1761729300000	2025-10-29	01:15:00	14.416	2.679	12.91	9.36	1.506	0.869	9.819	7.72	1.071	6.687	0.04	0.25	12.879	1460.581	2.192	93.2	12.4	15737	23.9	0.335	7612	803	0	0.029	9.5	95.3	30.17
64703	1761730200000	2025-10-29	01:30:00	279.959	0.119	12.85	10.149	2.226	0.87	8.886	7.67	1.079	6.04	0.05	0.29	19.282	1471.352	3.167	89.35	12.4	15738	21.9	0.307	7833	800	0	0.005	9.5	94.9	30.18
64704	1761731100000	2025-10-29	01:45:00	53.687	1.366	12.82	9.787	2.044	0.875	8.813	7.74	1.087	5.942	0.04	0.26	17.737	1468.117	2.938	87.14	12.4	15739	24.6	0.344	7151	799	0	-0.011	9.2	97.3	30.18
64705	1761732000000	2025-10-29	02:00:00	109.679	2.416	12.83	9.673	1.914	0.875	8.844	7.75	1.123	5.447	0.06	0.24	16.568	1466.27	2.761	86.72	12.4	15740	24.5	0.343	7185	798	0	0.009	9.4	96.8	30.18
64706	1761732900000	2025-10-29	02:15:00	115.891	2.34	12.83	10.297	2.377	0.885	8.436	7.72	1.13	5.287	0.06	0.43	20.63	1473.531	3.367	85.83	12.4	15741	19.5	0.273	8526	798	0	-0.003	9.4	97	30.2
64707	1761733800000	2025-10-29	02:30:00	225.487	0.438	12.85	10.293	2.375	0.89	8.378	7.74	1.125	5.231	0.06	0.59	20.611	1473.493	3.365	85.23	12.4	15742	18.2	0.255	8577	798	0	0.014	9.4	97.3	30.21
64708	1761734700000	2025-10-29	02:45:00	248.317	1.521	12.82	10.3	2.377	0.894	8.357	7.75	1.131	5.301	0.05	0.59	20.629	1473.542	3.367	85.04	12.4	15743	18.9	0.265	8603	798	0	0.014	9.4	97.4	30.22
64709	1761735600000	2025-10-29	03:00:00	243.521	0.213	12.84	10.329	2.389	0.894	8.332	7.76	1.149	5.746	0.08	0.78	20.725	1473.763	3.381	84.89	12.4	15744	19	0.265	8537	799	0	0.016	8.9	97.9	30.22
64710	1761736500000	2025-10-29	03:15:00	288.031	1.012	12.81	10.249	2.345	0.9	8.359	7.76	1.118	5.625	0.05	0.37	20.355	1473.02	3.327	84.84	12.4	15745	19.1	0.267	8333	798	0	-0.001	9	98.8	30.24
64711	1761737400000	2025-10-29	03:30:00	342.112	2.33	12.82	10.347	2.401	0.903	8.333	7.76	1.107	4.236	0.07	0.21	20.828	1473.955	3.396	85	12.4	15746	18.3	0.256	8685	798	0	0.025	8.7	96.9	30.25
64712	1761738300000	2025-10-29	03:45:00	352.373	1.297	12.82	10.278	2.348	0.905	8.35	7.77	1.108	4.775	0.07	0.55	20.362	1473.137	3.328	84.81	12.4	15747	18.3	0.256	8672	796	0	-0.015	8.6	98.4	30.25
64713	1761739200000	2025-10-29	04:00:00	288.325	0.021	12.89	10.353	2.409	0.901	8.311	7.76	1.219	5.022	0.06	0.37	20.9	1474.063	3.407	84.86	12.4	15748	18.2	0.254	8748	797	0	0	8.5	98.2	30.26
64714	1761740100000	2025-10-29	04:15:00	331.523	0.591	12.89	10.563	2.518	0.91	8.269	7.77	1.086	4.095	0.07	0.39	21.816	1475.945	3.541	85.27	12.5	15749	18.8	0.263	8643	797	0	-0.026	8.4	98.2	30.27
64715	1761741000000	2025-10-29	04:30:00	292.21	1.063	12.81	10.602	2.542	0.908	8.244	7.77	1.109	3.697	0.07	0.21	22.021	1476.335	3.57	85.21	12.4	15750	17.9	0.251	8310	797	0	-0.008	8.2	98.5	30.27
64716	1761741900000	2025-10-29	04:45:00	279.38	0.906	12.9	10.655	2.57	0.912	8.207	7.77	0.98	3.363	0.06	0.17	22.255	1476.81	3.604	85.05	12.6	15751	19.1	0.267	8516	797	0	-0.001	8.5	99.1	30.28
64717	1761742800000	2025-10-29	05:00:00	291.112	0.456	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.3	0.256	8696	796	-99.99	0.016	8.2	98.9	30.3
64718	1761743700000	2025-10-29	05:15:00	51.437	1.096	12.89	10.754	2.614	0.919	8.088	7.77	1.08	4.696	0.06	0.33	22.616	1477.604	3.656	84.16	12.7	15752	18.7	0.262	8550	796	0	-0.006	8.2	99.1	30.3
64719	1761744600000	2025-10-29	05:30:00	112.571	0.858	12.81	10.804	2.662	0.925	8.04	7.78	2.358	4.108	3.71	0.35	23.038	1478.294	3.718	84.03	12.7	15753	17.9	0.251	8985	795	0	0.02	8.2	99	30.3
64720	1761745500000	2025-10-29	05:45:00	164.649	0.92	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.5	0.259	9038	796	-99.99	0.006	8.2	98.8	30.3
64721	1761746400000	2025-10-29	06:00:00	221.73	0.522	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.1	0.253	8933	795	-99.99	0.022	8	99	30.32
64722	1761747300000	2025-10-29	06:15:00	329.966	1.474	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.1	0.253	9018	795	-99.99	0.036	8.2	99.4	30.34
64723	1761748200000	2025-10-29	06:30:00	301.084	1.043	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	9035	796	-99.99	0.294	8.3	99.1	30.35
64724	1761749100000	2025-10-29	06:45:00	312.772	1.62	12.8	10.771	2.63	0.939	8.212	7.81	0.835	3.607	0.04	0.16	22.757	1477.837	3.677	85.58	12.6	15752	18.2	0.256	9082	796	0	2.256	8.6	99.3	30.35
64725	1761750000000	2025-10-29	07:00:00	327.101	1.689	12.8	10.789	2.663	0.939	8.24	7.81	0.837	2.951	0.04	0.18	23.057	1478.263	3.721	86.09	12.6	15753	18.2	0.255	9320	796	0	14.517	8.6	99.3	30.35
64726	1761750900000	2025-10-29	07:15:00	32.287	1.472	12.91	10.772	2.683	0.943	8.364	7.82	0.827	2.611	0.06	0.16	23.259	1478.444	3.751	87.46	12.7	15754	18	0.252	9290	797	0	55.513	8.7	99	30.36
64727	1761751800000	2025-10-29	07:30:00	100.024	1.144	13.16	10.782	2.687	0.938	8.448	7.83	0.795	2.423	0.04	0.15	23.292	1478.522	3.755	88.37	12.6	15755	18.2	0.254	9339	795	0	183.329	8.8	99.1	30.35
64728	1761752700000	2025-10-29	07:45:00	49.333	0.83	13.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.2	0.255	9277	795	-99.99	290.65	8.8	99	30.35
64729	1761753600000	2025-10-29	08:00:00	260.572	0.658	13.79	10.756	2.661	0.942	8.406	7.83	0.815	2.991	0.04	0.25	23.055	1478.142	3.721	87.75	12.7	15756	18.4	0.257	9269	796	0	286.36	9.1	98.5	30.37
64730	1761754500000	2025-10-29	08:15:00	196.444	1.152	13.6	10.748	2.65	0.949	8.469	7.84	0.83	2.903	0.04	0.14	22.957	1477.994	3.707	88.33	12.6	15757	18.3	0.256	9271	796	0	237.786	9.1	99	30.37
64731	1761755400000	2025-10-29	08:30:00	346.408	2.346	13.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	9335	796	-99.99	369.447	9.1	98.9	30.37
64732	1761756300000	2025-10-29	08:45:00	284.423	0.659	13.33	10.727	2.631	0.955	8.552	7.85	0.848	2.753	0.04	0.18	22.792	1477.72	3.683	89.07	12.6	15759	18.6	0.26	9350	795	0	214.853	9.5	98.4	30.39
64733	1761757200000	2025-10-29	09:00:00	23.048	1.335	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.4	0.257	9297	797	-99.99	177.266	9.5	98.3	30.39
64734	1761758100000	2025-10-29	09:15:00	143.599	0.911	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.7	0.262	9343	796	-99.99	712.02	9.9	98.2	30.4
64735	1761759000000	2025-10-29	09:30:00	129.855	2.008	14.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.3	0.257	9211	796	-99.99	714.737	10.1	96.6	30.4
64736	1761759900000	2025-10-29	09:45:00	85.24	1.898	13.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.9	0.251	9150	795	-99.99	453.191	10	95.9	30.41
64737	1761760800000	2025-10-29	10:00:00	273.123	0.418	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.7	0.248	9189	795	-99.99	958.585	10.2	95.3	30.42
64738	1761761700000	2025-10-29	10:15:00	267.217	0.603	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.1	0.253	9350	795	-99.99	965.283	10.3	95.3	30.42
64739	1761762600000	2025-10-29	10:30:00	23.321	1.423	13.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.26	9413	796	-99.99	362.436	10.4	94.4	30.43
64740	1761763500000	2025-10-29	10:45:00	10.581	1.552	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.8	0.263	9411	796	-99.99	369.628	10.4	94	30.43
64741	1761764400000	2025-10-29	11:00:00	24.638	0.222	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	9293	796	-99.99	668.589	10.6	93.9	30.44
64742	1761765300000	2025-10-29	11:15:00	248.953	1.667	14.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.9	0.251	9520	795	-99.99	605.117	10.8	93.2	30.45
64743	1761766200000	2025-10-29	11:30:00	211.451	0.599	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.1	0.254	9395	795	-99.99	432.697	10.7	91.9	30.44
64744	1761767100000	2025-10-29	11:45:00	274.959	0.961	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.5	0.259	9351	795	-99.99	482.193	10.5	90.5	30.44
64745	1761768000000	2025-10-29	12:00:00	191.731	0.941	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.4	0.257	9521	797	-99.99	1034.824	11.1	89	30.44
64746	1761768900000	2025-10-29	12:15:00	281.448	0.025	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.1	0.296	8278	795	-99.99	315.323	11.2	88.4	30.44
64747	1761769800000	2025-10-29	12:30:00	262.211	1.745	13.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.4	0.3	8284	795	-99.99	294.69	11	87.2	30.45
64748	1761770700000	2025-10-29	12:45:00	339.629	1.654	14.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.28	8723	796	-99.99	377.406	11	87.1	30.45
64749	1761771600000	2025-10-29	13:00:00	109.684	2.253	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.2	0.283	8726	795	-99.99	285.292	11.3	80.9	30.45
64750	1761772500000	2025-10-29	13:15:00	173.438	0.986	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.278	8852	797	-99.99	131.998	11.5	80.8	30.45
64751	1761773400000	2025-10-29	13:30:00	163.607	0.875	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.7	0.275	8902	797	-99.99	368.469	11.2	83.4	30.45
64752	1761774300000	2025-10-29	13:45:00	41.584	1.17	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.289	8590	797	-99.99	354.872	11.1	84.3	30.45
64753	1761775200000	2025-10-29	14:00:00	237	0.775	14.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.2	0.283	8711	797	-99.99	324.594	11.4	84.1	30.45
64754	1761776100000	2025-10-29	14:15:00	37.83	0.609	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.1	0.268	9067	798	-99.99	614.777	11.4	81.9	30.44
64755	1761777000000	2025-10-29	14:30:00	62.055	0.959	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.6	0.275	8959	796	-99.99	405.762	11.2	82.7	30.44
64756	1761777900000	2025-10-29	14:45:00	37.993	0.917	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.278	9023	796	-99.99	525.151	11.4	83.5	30.43
64757	1761778800000	2025-10-29	15:00:00	105.587	1.649	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.4	0.272	9045	795	-99.99	404.805	11.4	84.5	30.44
64758	1761779700000	2025-10-29	15:15:00	115.27	0.663	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.7	0.276	8885	796	-99.99	322.7	11.3	83	30.45
64759	1761780600000	2025-10-29	15:30:00	196.2	1.263	13.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.279	8902	796	-99.99	147.363	11.4	80.1	30.45
64760	1761781500000	2025-10-29	15:45:00	174.437	0.027	13.95	9.934	1.75	0.965	9.252	7.75	0.947	6.188	0.03	0.26	14.92	1465.273	2.505	90.12	12.6	15759	19.7	0.276	8937	796	0	144.761	11.4	82.7	30.46
64761	1761782400000	2025-10-29	16:00:00	115.798	0.429	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.5	0.272	8903	795	-99.99	119.706	11.3	83.4	30.47
64762	1761783300000	2025-10-29	16:15:00	333.676	0.992	13.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.1	0.296	8288	795	-99.99	54.727	11.2	81.6	30.48
64763	1761784200000	2025-10-29	16:30:00	213.899	0.1	13.49	9.768	1.683	0.978	9.107	7.76	1.066	8.877	0.04	0.44	14.361	1463.96	2.42	88.04	12.6	15760	22.8	0.319	7470	797	0	21.475	11.4	80.3	30.48
64764	1761785100000	2025-10-29	16:45:00	269	1.752	13.18	9.442	1.307	0.975	9.419	7.81	1.013	9.743	0.02	0.26	11.019	1458.635	1.898	88.53	12.6	15761	24	0.336	7421	797	0	9.119	11.8	76.7	30.48
64765	1761786000000	2025-10-29	17:00:00	278.356	1.779	13.1	9.668	1.52	0.978	9.325	7.74	1.048	9.084	0.04	0.92	12.89	1461.789	2.192	89.11	12.5	15762	23.5	0.329	7530	798	0	2.288	11.7	77	30.48
64766	1761786900000	2025-10-29	17:15:00	304.343	1.997	13.06	9.503	1.295	0.973	9.484	7.77	1.059	8.955	0.03	0.48	10.892	1458.719	1.877	89.18	12.5	15763	23.5	0.33	7332	798	0	0.096	11.5	80.5	30.48
64767	1761787800000	2025-10-29	17:30:00	313.512	0.969	13.03	9.573	1.448	0.979	9.407	7.73	1.113	8.502	0.03	0.39	12.267	1460.666	2.094	89.39	12.5	15764	22.9	0.321	7493	796	0	0.04	11.4	78.8	30.48
64768	1761788700000	2025-10-29	17:45:00	109.876	1.279	13.02	9.573	1.251	0.97	9.563	7.76	1.776	8.208	2.97	0.92	10.469	1458.477	1.809	89.82	12.5	15765	24	0.335	7572	797	0	0.012	11.2	81.5	30.48
64769	1761789600000	2025-10-29	18:00:00	345.652	0.024	13	9.578	1.482	0.971	9.544	7.71	1.056	5.827	0.06	0.62	12.575	1461.058	2.143	90.89	12.6	15766	22.5	0.315	7352	797	0	0	11.4	77.5	30.48
64770	1761790500000	2025-10-29	18:15:00	43.344	0.79	12.99	9.63	1.573	0.974	9.397	7.7	1.004	3.801	0.06	0.19	13.401	1462.264	2.272	90.08	12.5	15767	22	0.308	7872	798	0	0.005	11.3	78	30.48
64771	1761791400000	2025-10-29	18:30:00	258.849	1.592	12.99	9.672	1.518	0.972	9.423	7.71	0.926	4.214	0.05	0.45	12.873	1461.786	2.189	90.17	12.5	15768	23.8	0.334	7600	796	0	0	11	82.8	30.48
64772	1761792300000	2025-10-29	18:45:00	25.276	1.951	12.97	9.677	1.351	0.973	9.575	7.73	0.88	3.695	0.05	0.29	11.343	1459.945	1.948	90.75	12.5	15769	23.6	0.331	7444	796	0	0.006	10.6	86.8	30.48
64773	1761793200000	2025-10-29	19:00:00	311.042	1.45	13.06	9.715	1.467	0.968	9.459	7.7	0.859	3.411	0.04	0.12	12.395	1461.368	2.114	90.37	12.5	15770	22.8	0.32	7771	796	0	-0.019	10.6	87.4	30.48
64774	1761794100000	2025-10-29	19:15:00	23.943	1.485	13.06	9.759	1.563	0.972	9.406	7.69	0.86	3.5	0.04	0.13	13.253	1462.582	2.248	90.44	12.5	15771	22.4	0.314	8007	795	0	0	10.5	88.3	30.48
64775	1761795000000	2025-10-29	19:30:00	46.668	2.187	12.96	9.881	1.626	0.967	9.291	7.7	0.871	4.115	0.04	0.14	13.795	1463.707	2.331	89.85	12.5	15772	22.4	0.314	7947	795	0	-0.003	10.4	88	30.48
64776	1761795900000	2025-10-29	19:45:00	26.339	2.335	13.05	9.773	1.242	0.964	9.654	7.77	1.082	6.858	0.04	0.3	10.333	1459.088	1.786	91.06	12.5	15773	23.5	0.329	7487	796	0	0.011	10.4	87.4	30.48
64777	1761796800000	2025-10-29	20:00:00	58.183	2.109	12.96	9.714	1.425	0.968	9.691	7.73	1.01	5.761	0.06	0.47	12.007	1460.895	2.053	92.26	12.6	15774	22.9	0.321	7685	796	0	0.02	10.5	86	30.48
64778	1761797700000	2025-10-29	20:15:00	288.458	1.509	12.97	9.723	1.308	0.972	9.768	7.74	1.05	6.664	0.03	0.23	10.943	1459.638	1.884	92.36	12.5	15775	23.4	0.328	7694	796	0	-0.012	10.3	86.2	30.48
64779	1761798600000	2025-10-29	20:30:00	302.264	1.434	13.04	9.757	1.163	0.969	9.935	7.75	1.033	6.037	0.07	0.43	9.623	1458.165	1.673	93.14	12.5	15776	23.9	0.335	7613	797	0	-0.001	10.2	87.5	30.48
64780	1761799500000	2025-10-29	20:45:00	305.215	2.069	12.94	9.772	1.072	0.969	10.122	7.77	1.067	7.673	0.02	0.51	8.818	1457.243	1.542	94.45	12.5	15777	23.3	0.327	7534	798	0	-0.02	10	88.8	30.47
64781	1761800400000	2025-10-29	21:00:00	314.66	1.96	12.94	9.798	0.986	0.968	10.312	7.77	0.999	6.343	0.02	0.28	8.05	1456.409	1.417	95.8	12.5	15778	23.2	0.325	7513	797	0	0.019	9.9	89.5	30.47
64782	1761801300000	2025-10-29	21:15:00	317.958	1.833	12.94	9.775	1.092	0.967	10.225	7.73	0.955	5.01	0.03	0.25	8.987	1457.461	1.57	95.56	12.5	15779	23.8	0.334	7582	797	0	0.006	9.3	91.8	30.47
64783	1761802200000	2025-10-29	21:30:00	308.814	1.258	12.94	9.78	1.222	0.97	10.134	7.7	0.995	6.294	0.02	0.33	10.15	1458.897	1.757	95.4	12.5	15780	24.1	0.338	7652	796	0	0.017	9	93.8	30.48
64784	1761803100000	2025-10-29	21:45:00	336.906	2.118	12.92	9.812	1.358	0.968	9.883	7.69	1.013	6.783	0.02	0.18	11.364	1460.492	1.95	93.82	12.5	15781	23.2	0.325	7682	797	0	0.016	8.8	94.4	30.47
64785	1761804000000	2025-10-29	22:00:00	345.598	2.423	12.92	10.114	1.892	0.964	9.188	7.64	0.975	6.38	0.02	0.16	16.16	1467.454	2.694	90.51	12.5	15782	22.7	0.317	7881	796	0	-0.003	8.8	93.8	30.47
64786	1761804900000	2025-10-29	22:15:00	10.854	2.562	12.92	9.94	1.597	0.963	9.264	7.72	0.99	7.08	0.02	0.16	13.499	1463.572	2.285	89.38	12.5	15783	23.1	0.324	7746	798	0	0.016	8.8	93.8	30.46
64787	1761805800000	2025-10-29	22:30:00	20.95	1.929	13.01	9.915	1.475	0.961	9.375	7.74	1.007	7.927	0.02	0.29	12.397	1462.144	2.113	89.75	12.5	15784	24	0.336	7485	797	0	0.016	8.5	93.1	30.45
64788	1761806700000	2025-10-29	22:45:00	24.473	1.209	12.92	9.917	1.457	0.959	9.517	7.73	0.978	7.755	0.03	0.29	12.23	1461.947	2.086	90.99	12.5	15785	24.1	0.338	7411	798	0	0.005	8.3	94.9	30.44
64789	1761807600000	2025-10-29	23:00:00	17.821	1.435	12.91	9.929	1.592	0.955	9.363	7.7	0.944	7.351	0.01	0.19	13.465	1463.489	2.28	90.25	12.5	15786	22.8	0.32	7685	799	0	0.003	7.9	95.1	30.44
64790	1761808500000	2025-10-29	23:15:00	24.558	2.018	12.95	9.855	1.622	0.954	9.115	7.7	0.986	7.581	0.03	0.22	13.763	1463.565	2.327	87.89	12.5	15787	22.8	0.319	7780	798	0	0.008	7.9	95.5	30.44
64791	1761809400000	2025-10-29	23:30:00	25.391	1.877	12.91	9.859	1.792	0.954	8.916	7.69	0.95	7.57	0.02	0.23	15.334	1465.485	2.57	86.88	12.7	15788	23.2	0.325	7744	798	0	0.025	7.8	95.4	30.43
64792	1761810300000	2025-10-29	23:45:00	9.194	1.884	12.93	9.867	1.667	0.955	8.969	7.7	0.996	7.69	0.02	0.25	14.18	1464.117	2.391	86.74	12.5	15789	23.1	0.323	7728	798	0	0.005	8	96.3	30.42
64793	1761811200000	2025-10-30	00:00:00	35.654	1.215	12.92	9.819	1.629	0.947	9.018	7.7	1.011	8.269	0.03	0.27	13.839	1463.522	2.339	86.93	12.5	15790	22.9	0.32	7675	799	0	-0.011	7.9	95.6	30.42
64794	1761812100000	2025-10-30	00:15:00	341.583	1.848	12.89	9.843	1.746	0.949	8.926	7.69	1.006	8.24	0.02	0.29	14.915	1464.916	2.505	86.71	12.5	15791	23.2	0.325	7805	797	0	0	7.9	97.5	30.41
64795	1761813000000	2025-10-30	00:30:00	307.491	1.774	12.89	9.748	1.642	0.951	8.952	7.7	1.001	7.157	0.03	0.25	13.988	1463.43	2.362	86.29	12.5	15792	23.2	0.324	7718	799	0	0.04	7.7	96.8	30.41
64796	1761813900000	2025-10-30	00:45:00	332.311	1.306	12.92	9.913	1.785	0.948	8.83	7.68	0.959	7.151	0.02	0.47	15.252	1465.591	2.557	86.09	12.5	15793	22.8	0.319	7766	798	0	0.006	7.7	96.9	30.4
64797	1761814800000	2025-10-30	01:00:00	348.579	1.895	12.97	9.769	1.667	0.945	8.913	7.71	0.96	7.705	0.02	0.21	14.216	1463.787	2.398	86.14	12.5	15794	22.6	0.317	7795	798	0	0.019	7.6	97.1	30.4
64798	1761815700000	2025-10-30	01:15:00	349.367	1.677	12.89	9.846	1.775	0.946	8.866	7.69	0.948	8.043	0.02	0.52	15.183	1465.254	2.547	86.41	12.5	15795	22.1	0.31	7939	796	0	0.002	7.6	97.3	30.4
64799	1761816600000	2025-10-30	01:30:00	324.851	1.685	12.9	9.805	1.699	0.947	8.892	7.71	0.956	7.821	0.02	0.29	14.498	1464.265	2.441	86.14	12.5	15796	22.4	0.314	7909	797	0	0.009	7.5	97.1	30.4
64800	1761817500000	2025-10-30	01:45:00	338.742	2.679	12.88	9.43	1.162	0.944	9.323	7.78	0.958	8.131	0.01	0.51	9.705	1456.988	1.688	86.87	12.5	15797	21.2	0.297	7747	798	0	-0.028	7.5	97.2	30.39
64801	1761818400000	2025-10-30	02:00:00	25.175	1.789	12.96	9.632	1.419	0.941	9.175	7.73	0.97	7.028	0.03	0.5	11.983	1460.549	2.049	87.14	12.5	15798	21.2	0.297	7645	796	0	-0.006	7	97.1	30.39
64802	1761819300000	2025-10-30	02:15:00	17.99	2.327	12.89	9.208	1.202	0.941	9.432	7.76	1.039	10.073	0.03	0.35	10.131	1456.635	1.757	87.78	12.4	15799	22.5	0.315	7323	799	0	0.005	6	97.4	30.39
64803	1761820200000	2025-10-30	02:30:00	16.558	1.687	12.96	9.485	1.433	0.935	9.347	7.69	1.014	10.199	0.03	0.41	12.16	1460.19	2.078	88.5	12.5	15800	23.2	0.325	7196	798	0	-0.014	5.7	98.7	30.38
64804	1761821100000	2025-10-30	02:45:00	13.014	1.316	12.9	9.732	1.591	0.935	9.204	7.67	1.116	9.27	0.03	0.34	13.523	1462.804	2.29	88.44	12.4	15801	22.7	0.318	7685	798	0	0.012	5.7	98.6	30.38
64805	1761822000000	2025-10-30	03:00:00	39.711	1.232	12.95	9.793	1.681	0.937	9.096	7.67	1.037	8.767	0.04	0.36	14.332	1464.02	2.416	87.95	12.4	15802	23.1	0.323	7598	798	0	0.006	5.7	99.5	30.38
64806	1761822900000	2025-10-30	03:15:00	29.048	1.853	12.95	9.732	1.652	0.937	9.04	7.68	1.03	8.167	0.05	0.28	14.085	1463.485	2.378	87.18	12.5	15803	22.8	0.32	7659	798	0	0.005	5.9	99.7	30.37
64807	1761823800000	2025-10-30	03:30:00	336.321	1.015	12.87	9.814	1.677	0.935	8.968	7.67	0.995	7.268	0.05	0.35	14.288	1464.044	2.409	86.75	12.4	15804	22.9	0.32	7500	797	0	0.028	6.3	99.9	30.36
64808	1761824700000	2025-10-30	03:45:00	319.657	1.12	12.83	10.114	2.025	0.935	8.675	7.64	0.967	5.832	0.04	0.25	17.397	1468.945	2.883	86.13	12.4	15805	21.1	0.295	7518	796	0	-0.003	6.3	99.8	30.36
64809	1761825600000	2025-10-30	04:00:00	288.875	1.385	12.85	10.296	2.227	0.935	8.387	7.66	1.015	5.388	0.06	0.23	19.211	1471.817	3.155	84.62	12.4	15806	21.8	0.305	7979	797	0	0.003	6.4	99.4	30.35
64810	1761826500000	2025-10-30	04:15:00	278.054	1.433	12.85	10.355	2.252	0.931	8.199	7.68	1.043	4.685	0.09	0.3	19.417	1472.288	3.186	82.95	12.4	15807	21.3	0.298	7854	795	0	-0.02	6.4	99.6	30.35
64811	1761827400000	2025-10-30	04:30:00	260.705	1.463	12.84	10.562	2.517	0.933	7.908	7.68	1.04	4.509	0.08	0.23	21.806	1475.927	3.539	81.58	12.4	15808	20.4	0.286	8031	797	0	0.016	6.4	99.6	30.35
64812	1761828300000	2025-10-30	04:45:00	258.182	0.922	12.87	10.561	2.538	0.931	7.795	7.7	1.018	4.206	0.08	0.33	22.003	1476.163	3.568	80.45	12.4	15809	19.7	0.276	8618	797	0	0.003	6.6	99.7	30.33
64813	1761829200000	2025-10-30	05:00:00	270.319	2.214	12.94	10.507	2.532	0.925	7.956	7.71	1.048	4.853	0.05	0.36	21.977	1475.932	3.565	81.97	12.4	15810	22	0.308	5118	797	0	-0.003	6.4	99.3	30.33
64814	1761830100000	2025-10-30	05:15:00	271.966	1.805	12.92	10.21	2.047	0.924	8.037	7.74	1.101	4.845	0.08	0.33	17.563	1469.507	2.907	80.06	12.4	15811	20.7	0.29	8663	796	0	0.017	6.6	99.7	30.32
64815	1761831000000	2025-10-30	05:30:00	18.917	1.956	12.92	9.742	1.64	0.925	8.56	7.8	1.032	6.703	0.04	0.5	13.97	1463.385	2.36	82.51	12.4	15812	23.1	0.323	7761	797	0	-0.005	6.3	99	30.32
64816	1761831900000	2025-10-30	05:45:00	22.846	1.376	12.83	10.226	2.079	0.922	8.428	7.7	1.204	7.672	0.03	0.29	17.852	1469.918	2.951	84.04	12.4	15813	21.6	0.303	8251	797	0	-0.005	6	99.6	30.32
64817	1761832800000	2025-10-30	06:00:00	16.535	0.7	12.83	10.445	2.256	0.922	8.244	7.71	1.065	5.952	0.03	0.27	19.403	1472.603	3.182	83.42	12.4	15814	19.7	0.276	8680	796	0	-0.022	5.9	99.5	30.31
64818	1761833700000	2025-10-30	06:15:00	326.758	1.07	12.82	10.383	2.331	0.922	8.178	7.74	1.026	4.635	0.04	0.29	20.145	1473.268	3.294	83.16	12.4	15815	19.8	0.277	8739	796	0	0.006	5.8	99.8	30.31
64819	1761834600000	2025-10-30	06:30:00	340.33	1.595	12.91	10.506	2.425	0.924	8.131	7.74	0.994	4.599	0.03	0.25	20.97	1474.717	3.416	83.32	12.4	15816	18.9	0.265	9069	796	0	0.455	5.9	99.8	30.31
64820	1761835500000	2025-10-30	06:45:00	331.561	0.91	12.9	10.477	2.435	0.925	8.131	7.75	0.993	4.527	0.04	0.35	21.073	1474.732	3.431	83.35	12.5	15817	19.4	0.272	8770	796	0	4.776	6	99.7	30.3
64821	1761836400000	2025-10-30	07:00:00	344.4	1.682	12.83	10.41	2.35	0.921	8.174	7.76	1.185	6.056	0.05	0.38	20.314	1473.571	3.319	83.31	12.4	15818	19.3	0.27	8931	796	0	18.684	6.2	99.5	30.3
64822	1761837300000	2025-10-30	07:15:00	22.21	1.943	12.83	10.818	2.7	0.924	7.985	7.75	0.942	3.914	0.04	0.24	23.386	1478.763	3.769	83.65	12.4	15819	18.2	0.255	9415	796	0	47.941	5.7	99.1	30.3
64823	1761838200000	2025-10-30	07:30:00	39.9	1.839	12.91	10.863	2.729	0.931	7.935	7.76	0.887	3.784	0.05	0.14	23.638	1479.231	3.805	83.33	12.4	15820	18.1	0.254	9445	796	0	89.392	4.9	99.1	30.29
64824	1761839100000	2025-10-30	07:45:00	61.955	0.895	13	10.92	2.772	0.926	7.867	7.77	0.782	3.596	0.04	0.13	24.011	1479.884	3.859	82.9	12.5	15821	18.1	0.253	9468	794	0	131.495	5	99.8	30.29
64825	1761840000000	2025-10-30	08:00:00	43.319	0.747	13.06	10.927	2.775	0.916	7.836	7.77	0.762	3.124	0.04	0.23	24.037	1479.941	3.863	82.63	12.5	15822	18.2	0.255	9493	795	0	140.305	5.1	99.6	30.29
64826	1761840900000	2025-10-30	08:15:00	20.712	1.041	13.67	10.828	2.749	0.909	7.897	7.78	0.75	2.67	0.03	0.17	23.852	1479.36	3.837	83.04	12.5	15823	18.6	0.26	9557	794	0	454.305	5.3	99.5	30.29
64827	1761841800000	2025-10-30	08:30:00	23.562	1.138	13.99	10.952	2.792	0.93	7.951	7.79	0.679	2.534	0.02	0.09	24.181	1480.206	3.883	83.96	12.5	15824	17.9	0.25	9547	794	0	421.46	5.6	99.7	30.28
64828	1761842700000	2025-10-30	08:45:00	52.429	1.067	14.22	10.939	2.781	0.91	8.017	7.8	0.712	2.365	0.03	0.07	24.087	1480.044	3.87	84.59	12.5	15825	17.9	0.25	9564	794	0	400.718	5.7	99.6	30.27
64829	1761843600000	2025-10-30	09:00:00	46.146	1.206	13.93	10.955	2.794	0.923	8.034	7.8	0.724	2.386	0.03	0.23	24.193	1480.23	3.885	84.86	12.5	15826	18.1	0.253	9550	796	0	363.567	6	99.5	30.27
64830	1761844500000	2025-10-30	09:15:00	26.316	1.084	13.69	10.991	2.821	0.915	8.084	7.81	0.71	1.907	0.05	0.14	24.431	1480.645	3.919	85.56	12.5	15827	18.4	0.258	9654	794	0	288.235	6.2	99.4	30.26
64831	1761845400000	2025-10-30	09:30:00	18.494	0.273	13.56	10.939	2.777	0.914	8.169	7.82	0.745	2.246	0.03	0.07	24.045	1479.993	3.864	86.18	12.5	15828	18	0.252	9551	794	0	269.972	6.3	99.4	30.27
64832	1761846300000	2025-10-30	09:45:00	78.638	0.023	13.54	10.922	2.731	0.921	8.195	7.82	1.834	2.422	5.55	0.34	23.616	1479.417	3.801	86.16	12.4	15829	18.1	0.253	9523	796	0	301.853	6.5	99.5	30.26
64833	1761847200000	2025-10-30	10:00:00	15.584	0.961	13.65	10.899	2.769	0.919	8.301	7.83	0.763	1.906	0.03	0.09	23.999	1479.793	3.858	87.47	12.4	15830	18	0.252	9647	796	0	303.62	6.6	99.2	30.26
64834	1761848100000	2025-10-30	10:15:00	348.321	2.391	13.54	10.948	2.785	0.917	8.361	7.83	1.003	1.968	1.25	0.16	24.115	1480.11	3.874	88.23	12.5	15831	17.9	0.251	9624	795	0	284.506	6.6	99	30.25
64835	1761849000000	2025-10-30	10:30:00	333.01	2.056	13.57	10.896	2.765	0.927	8.375	7.84	1.84	2.453	6.42	1.57	23.963	1479.74	3.852	88.26	12.4	15832	17.7	0.248	9583	795	0	325.083	7.2	98.4	30.25
64836	1761849900000	2025-10-30	10:45:00	341.367	3.026	13.6	10.79	2.688	0.905	8.443	7.84	1.999	3.228	4.73	3.73	23.29	1478.546	3.755	88.39	12.5	15833	17.5	0.245	9484	795	0	326.531	7.5	97.5	30.25
64837	1761850800000	2025-10-30	11:00:00	324.234	3.135	13.64	10.255	1.843	0.883	9.027	7.91	0.926	3.375	0.22	0.26	15.647	1467.364	2.615	88.73	12.4	15834	18.7	0.262	9285	796	0	345.015	7.7	95.8	30.24
64838	1761851700000	2025-10-30	11:15:00	325.976	3.407	13.57	10.329	2.125	0.903	8.952	7.86	0.932	3.338	0.43	0.19	18.23	1470.757	3.007	89.7	12.4	15835	18.2	0.255	9305	796	0	256.494	7.9	90.9	30.23
64839	1761852600000	2025-10-30	11:30:00	321.6	3.338	13.54	9.076	0.928	0.866	9.97	8.02	0.88	3.905	0.03	0.26	7.693	1453.129	1.362	91.2	12.4	15836	18.2	0.255	9246	797	0	279.481	8.3	88	30.23
64840	1761853500000	2025-10-30	11:45:00	308.931	2.037	13.6	10.678	2.557	0.915	8.902	7.76	2.663	3.713	5.28	0.53	22.12	1476.733	3.584	92.25	12.4	15837	18.9	0.264	9019	795	0	284.351	8.3	87.9	30.23
64841	1761854400000	2025-10-30	12:00:00	333.042	1.642	14.06	10.8	2.632	0.9	8.686	7.79	0.847	3.117	0.02	0.1	22.753	1477.937	3.676	90.58	12.4	15838	18.8	0.263	9028	795	0	375.674	8.5	86.1	30.23
64842	1761855300000	2025-10-30	12:15:00	326.276	1.167	13.84	10.808	2.626	0.89	8.599	7.81	0.862	3.058	0.02	0.08	22.693	1477.893	3.667	89.66	12.4	15839	18.7	0.262	9171	796	0	332.094	8.7	85.3	30.2
64843	1761856200000	2025-10-30	12:30:00	13.832	1.372	13.65	10.808	2.627	0.889	8.562	7.82	0.891	3.422	0.03	0.15	22.703	1477.905	3.669	89.29	12.4	15840	19.6	0.274	8997	795	0	261.612	8.8	85.4	30.19
64844	1761857100000	2025-10-30	12:45:00	85.183	1.205	13.68	10.779	2.609	0.887	8.582	7.83	0.91	3.059	0.03	0.18	22.547	1477.613	3.646	89.33	12.4	15841	18.7	0.262	9241	795	0	265.804	8.7	86.4	30.18
64845	1761858000000	2025-10-30	13:00:00	80.769	1.201	13.62	10.797	2.605	0.896	8.611	7.83	0.963	3.116	0.04	0.16	22.502	1477.626	3.639	89.61	12.4	15842	18.5	0.259	9119	794	0	227.266	8.3	88.1	30.18
64846	1761858900000	2025-10-30	13:15:00	50.084	1.052	13.56	10.813	2.618	0.888	8.568	7.83	0.94	3.208	0.05	0.09	22.61	1477.814	3.655	89.31	12.4	15843	18.4	0.258	9071	796	0	230.559	8.2	88.8	30.16
64847	1761859800000	2025-10-30	13:30:00	38.155	0.427	13.85	10.812	2.611	0.891	8.568	7.84	0.897	3.184	0.05	0.15	22.55	1477.737	3.646	89.27	12.4	15844	17.5	0.246	8902	796	0	311.249	8.3	88.8	30.15
64848	1761860700000	2025-10-30	13:45:00	261.532	0.025	14.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.4	0.257	9339	796	-99.99	311.057	8.5	89.3	30.15
64849	1761861600000	2025-10-30	14:00:00	96.996	0.781	14.47	10.73	2.604	0.885	8.585	7.84	0.839	2.931	0.05	0.12	22.528	1477.413	3.644	89.3	12.4	15845	19.3	0.27	8999	795	0	328.982	8.6	89	30.14
64850	1761862500000	2025-10-30	14:15:00	337.031	1.582	14.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.4	0.257	9338	795	-99.99	249.304	8.8	90.4	30.14
64851	1761863400000	2025-10-30	14:30:00	337.231	1.088	14.03	10.577	2.476	0.861	8.544	7.8	0.869	3.146	0.03	0.57	21.406	1475.501	3.48	87.96	12.4	15847	18.9	0.265	9052	794	0	242.862	9	89.4	30.13
64852	1761864300000	2025-10-30	14:45:00	306.798	2.151	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.8	0.263	8981	795	-99.99	224.87	9	89.3	30.13
64853	1761865200000	2025-10-30	15:00:00	321.553	0.575	14.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.26	9088	795	-99.99	271.271	9.2	87.8	30.13
64854	1761866100000	2025-10-30	15:15:00	47.668	2.014	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.5	0.259	9191	796	-99.99	205.043	9.2	88.8	30.13
64855	1761867000000	2025-10-30	15:30:00	19.499	2.257	14.45	10.568	2.422	0.872	8.528	7.82	0.818	2.773	0.02	0.08	20.904	1474.866	3.405	87.48	12.8	15847	19	0.265	9336	796	0	344.398	9.2	88.7	30.13
64856	1761867900000	2025-10-30	15:45:00	38.881	2.478	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.8	0.264	9054	796	-99.99	331.544	9.4	88.1	30.11
64857	1761868800000	2025-10-30	16:00:00	355.546	1.667	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19	0.266	9197	797	-99.99	178.674	9.3	88.8	30.11
64858	1761869700000	2025-10-30	16:15:00	333.999	2.383	14.54	10.496	2.416	0.859	8.436	7.81	0.935	3.762	0.04	0.09	20.889	1474.579	3.404	86.4	12.8	15847	19.1	0.268	9253	796	0	74.717	9.3	88.3	30.11
64859	1761870600000	2025-10-30	16:30:00	325.446	1.304	14.03	10.567	2.522	0.857	8.311	7.79	0.898	3.304	0.02	0.1	21.852	1476	3.546	85.77	12.4	15848	19	0.266	9296	794	0	40.165	9.3	88.8	30.11
64860	1761871500000	2025-10-30	16:45:00	326.35	0.498	13.29	10.672	2.586	0.868	8.317	7.8	0.836	2.635	0.03	0.16	22.396	1477.04	3.625	86.31	12.4	15849	18.5	0.259	9394	795	0	14.222	9.2	88	30.11
64861	1761872400000	2025-10-30	17:00:00	5.045	0.757	13.16	10.694	2.631	0.867	8.308	7.8	0.857	2.622	0.03	0.08	22.814	1477.624	3.686	86.54	12.4	15850	18.9	0.265	9266	794	0	3.147	9.1	88.1	30.1
64862	1761873300000	2025-10-30	17:15:00	349.752	0.023	13.14	10.612	2.498	0.857	8.261	7.8	0.751	3.477	0.02	0.1	21.599	1475.861	3.508	85.19	12.5	15851	18.7	0.262	9290	797	0	0.238	8.8	88.7	30.1
64863	1761874200000	2025-10-30	17:30:00	12.559	0.824	13.11	10.771	2.639	0.856	7.991	7.78	0.887	2.559	0.04	0.1	22.834	1477.931	3.688	83.33	12.5	15852	18.1	0.253	9431	796	0	0.006	8.8	88.6	30.1
64864	1761875100000	2025-10-30	17:45:00	341.383	0.668	13.02	10.86	2.708	0.862	8.146	7.79	0.851	1.965	0.04	0.14	23.434	1478.973	3.775	85.44	12.6	15853	18.1	0.253	9385	795	0	-0.039	8.8	90.4	30.1
64865	1761876000000	2025-10-30	18:00:00	35.976	0.374	12.98	10.833	2.686	0.865	8.223	7.8	0.8	2.648	0.04	0.13	23.242	1478.645	3.747	86.1	12.6	15854	18.4	0.258	9165	795	0	-0.003	8.6	91.3	30.1
64866	1761876900000	2025-10-30	18:15:00	162.301	0.239	12.98	10.875	2.702	0.866	8.156	7.8	0.914	2.61	0.05	0.11	23.372	1478.953	3.766	85.54	12.6	15855	18.7	0.263	9276	795	0	-0.008	8.1	91.4	30.1
64867	1761877800000	2025-10-30	18:30:00	324.287	0.022	12.96	10.794	2.645	0.852	8.283	7.82	0.804	2.973	0.04	0.69	22.877	1478.063	3.694	86.44	12.6	15856	19.7	0.276	9020	797	0	-0.011	7.8	91.7	30.1
64868	1761878700000	2025-10-30	18:45:00	11.027	0.657	13.07	9.973	2.384	0.852	8.602	7.85	0.863	5.823	0.04	1.34	20.877	1472.621	3.408	87.53	12.5	15857	19.2	0.269	9199	797	0	-0.011	7.5	92.7	30.11
64869	1761879600000	2025-10-30	19:00:00	355.138	0.068	12.95	10.117	1.792	0.851	8.935	7.86	0.838	3.282	0.04	0.28	15.226	1466.333	2.551	87.19	12.5	15858	20.3	0.284	8229	796	0	-0.003	7.5	92.6	30.1
64870	1761880500000	2025-10-30	19:15:00	59.152	0.827	12.96	10.007	1.813	0.847	9.027	7.85	0.83	3.315	0.06	2.36	15.471	1466.212	2.59	88.37	12.5	15859	19.1	0.267	9064	796	0	-0.025	7.3	92.8	30.11
64871	1761881400000	2025-10-30	19:30:00	16.756	0.547	12.94	10.063	1.465	0.845	9.306	7.88	0.79	3.684	0.04	0.38	12.255	1462.536	2.089	89.4	12.5	15860	18.5	0.26	9279	794	0	-0.001	6.8	94.5	30.1
64872	1761882300000	2025-10-30	19:45:00	276.256	0.214	12.94	10.24	1.852	0.844	9.15	7.84	0.799	4.256	0.02	0.55	15.729	1467.408	2.627	90.24	12.5	15861	21.7	0.304	8121	795	0	-0.005	6.8	95.1	30.1
64873	1761883200000	2025-10-30	20:00:00	285.476	0.748	12.92	10.425	2.022	0.848	9.103	7.82	0.79	3.793	0.02	0.16	17.224	1469.905	2.854	90.95	12.5	15862	19.9	0.279	8735	794	0	0.009	6.7	95.8	30.1
64874	1761884100000	2025-10-30	20:15:00	305.647	1.379	12.92	10.692	2.338	0.847	8.902	7.79	0.69	2.79	0.01	0.15	20.042	1474.284	3.276	91.04	12.5	15863	19.4	0.272	9065	795	0	0.005	6.6	96.2	30.1
64875	1761885000000	2025-10-30	20:30:00	275.998	0.023	12.91	10.775	2.405	0.845	8.774	7.8	0.723	3.051	0.02	0.15	20.625	1475.292	3.362	90.24	12.5	15864	18.2	0.256	9246	795	0	0.011	6.6	96.7	30.09
64876	1761885900000	2025-10-30	20:45:00	223.333	0.023	12.92	10.809	2.54	0.853	8.622	7.8	0.767	3.585	0.02	0.13	21.872	1476.914	3.546	89.45	12.5	15865	19	0.265	9069	793	0	0.014	6.5	97	30.1
64877	1761886800000	2025-10-30	21:00:00	10.684	1.201	12.92	10.662	2.34	0.853	8.735	7.83	0.843	3.862	0.05	0.11	20.079	1474.219	3.281	89.29	12.5	15866	19.1	0.267	9002	796	0	-0.005	6.6	97.3	30.09
64878	1761887700000	2025-10-30	21:15:00	126.079	0.428	12.92	10.675	2.455	0.856	8.774	7.82	0.796	3.212	0.02	0.14	21.15	1475.552	3.441	90.36	12.5	15867	19.5	0.273	9013	795	0	0.033	6.6	97.1	30.09
64879	1761888600000	2025-10-30	21:30:00	293.887	0.884	12.9	10.615	2.41	0.853	8.812	7.83	0.891	3.883	0.01	0.13	20.759	1474.865	3.383	90.41	12.5	15868	19.2	0.27	9006	796	0	-0.032	6.8	97.5	30.08
64880	1761889500000	2025-10-30	21:45:00	282.769	0.946	12.91	10.731	2.468	0.849	8.769	7.82	0.859	3.502	0.02	0.07	21.241	1475.868	3.453	90.46	12.5	15869	18.9	0.265	9142	797	0	0.009	6.5	97.3	30.08
64881	1761890400000	2025-10-30	22:00:00	265.609	0.593	12.89	10.793	2.527	0.854	8.708	7.82	0.859	3.44	0.02	0.11	21.76	1476.72	3.53	90.23	12.4	15870	19	0.266	9184	794	0	0.011	6.5	98.2	30.07
64882	1761891300000	2025-10-30	22:15:00	289.31	0.667	12.91	10.817	2.56	0.849	8.687	7.82	0.812	3.093	0.02	0.11	22.057	1477.164	3.573	90.23	12.5	15871	18.4	0.258	9237	795	0	0.006	6.4	98.2	30.06
64883	1761892200000	2025-10-30	22:30:00	33.602	0.359	12.99	10.819	2.569	0.855	8.676	7.83	0.812	3.01	0.02	0.13	22.142	1477.273	3.586	90.18	12.5	15872	18.5	0.259	9266	795	0	0	6.5	98.2	30.07
64884	1761893100000	2025-10-30	22:45:00	78.495	0.887	12.96	10.823	2.601	0.85	8.646	7.83	0.818	2.821	0.02	0.11	22.443	1477.649	3.63	90.05	12.4	15873	18.5	0.259	9269	796	0	-0.023	6.4	97.8	30.06
64885	1761894000000	2025-10-30	23:00:00	206.889	0.599	12.89	10.849	2.62	0.855	8.617	7.83	0.77	2.7	0.03	0.13	22.614	1477.948	3.655	89.89	12.4	15874	18.4	0.258	9290	795	0	-0.003	6.7	98.4	30.06
64886	1761894900000	2025-10-30	23:15:00	132.557	2.978	12.91	10.825	2.573	0.853	8.611	7.83	0.784	2.69	0.03	0.17	22.177	1477.339	3.591	89.55	12.5	15875	18.8	0.263	9325	796	0	0.025	7.5	99.3	30.05
64887	1761895800000	2025-10-30	23:30:00	143.191	3.546	12.9	10.83	2.588	0.817	8.627	7.84	1.311	2.926	2.88	0.13	22.323	1477.528	3.612	89.79	12.4	15876	18.5	0.259	9185	794	0	-0.003	8	97.1	30.05
64888	1761896700000	2025-10-30	23:45:00	146.127	4.085	12.89	10.831	2.539	0.726	8.606	7.84	0.785	3.517	0.03	0.25	21.85	1476.964	3.543	89.28	12.5	15877	19.6	0.274	9053	793	0	-0.001	8.1	94.5	30.05
64889	1761897600000	2025-10-31	00:00:00	97.916	3.081	12.88	10.289	1.61	0.882	9.246	7.91	0.971	4.709	0.8	0.27	13.492	1464.893	2.281	89.6	12.5	15878	21.2	0.296	8277	796	0	-0.015	8.3	90.9	30.05
64890	1761898500000	2025-10-31	00:15:00	75.331	1.718	12.87	9.074	0.933	0.869	10.042	8	6.222	7.816	15.55	3.86	7.734	1453.168	1.369	92.08	12.5	15879	21.6	0.302	8148	795	0	-0.006	7.9	88.6	30.05
64891	1761899400000	2025-10-31	00:30:00	49.978	2.181	12.87	9.356	1.047	0.836	10.174	7.87	1.855	10.094	3.01	2	8.694	1455.462	1.524	94.02	12.5	15880	22.2	0.312	7020	796	0	0	7.3	91.7	30.05
64892	1761900300000	2025-10-31	00:45:00	336.093	1.903	12.87	9.337	1.82	0.856	9.686	7.8	2.537	7.39	4.8	0.81	15.824	1464.073	2.65	94.38	12.5	15881	22.6	0.316	7707	795	0	-0.028	7.4	93.9	30.05
64893	1761901200000	2025-10-31	01:00:00	338.754	2.318	12.94	8.846	0.812	0.836	10.275	7.89	0.897	6.378	0.02	0.6	6.71	1451	1.2	92.88	12.5	15882	21.3	0.299	7641	796	0	-0.006	7.5	92.4	30.06
64894	1761902100000	2025-10-31	01:15:00	223.858	1.362	12.94	9.272	1.169	0.809	9.869	7.81	0.907	7.885	0.04	0.86	9.809	1456.491	1.705	91.69	12.5	15883	22	0.308	7263	797	0	0.026	7.4	89.7	30.06
64895	1761903000000	2025-10-31	01:30:00	95.328	0.61	12.83	9.035	1.025	0.829	10.275	7.81	1.026	8.259	0.59	0.62	8.574	1454.046	1.506	94.37	12.4	15884	20.9	0.293	7171	798	0	0.012	7.8	88	30.06
64896	1761903900000	2025-10-31	01:45:00	166.225	1.666	12.85	9.069	0.977	0.865	10.352	7.78	1.054	10.816	0.08	1.48	8.129	1453.636	1.434	94.72	12.4	15885	19.2	0.27	7855	799	0	-0.02	8.4	88.2	30.06
64897	1761904800000	2025-10-31	02:00:00	137.958	1.376	12.84	9.002	0.94	0.848	10.449	7.77	1.221	15.503	0.04	1.11	7.815	1452.981	1.382	95.17	12.4	15886	20.8	0.292	7241	800	0	-0.011	8.9	83.4	30.07
64898	1761905700000	2025-10-31	02:15:00	57.182	0.371	12.85	8.978	0.983	0.753	10.469	7.76	1.238	14.846	0.04	1.24	8.21	1453.37	1.447	95.48	12.4	15887	20.9	0.292	7145	800	0	-0.001	8.4	79.5	30.06
64899	1761906600000	2025-10-31	02:30:00	112.279	1.202	12.91	8.755	0.868	0.882	10.638	7.76	1.201	15.973	0.04	1.61	7.226	1451.272	1.286	95.97	12.4	15888	22.7	0.318	6735	800	0	-0.04	7.9	79.3	30.06
64900	1761907500000	2025-10-31	02:45:00	140.826	0.447	12.83	8.812	0.893	0.904	10.616	7.74	1.907	15.578	3.95	1.11	7.433	1451.754	1.32	95.92	12.4	15889	22.7	0.318	6677	802	0	0.016	8.2	76.1	30.05
64901	1761908400000	2025-10-31	03:00:00	72.811	0.623	12.91	8.964	0.998	0.825	10.389	7.71	1.098	13.732	0.02	0.62	8.348	1453.486	1.47	94.79	12.4	15890	21.4	0.299	7237	801	0	-0.005	8.5	73.5	30.04
64902	1761909300000	2025-10-31	03:15:00	118.432	3.754	12.83	7.771	0.533	0.879	11.014	7.81	1.975	18.635	4.07	1.19	4.409	1443.765	0.814	95.37	12.3	15891	21.9	0.306	6678	803	0	-0.001	9.2	76.5	30.03
64903	1761910200000	2025-10-31	03:30:00	130.641	4.786	12.83	8.175	0.654	0.85	10.942	7.74	2.164	18.202	5.2	1.54	5.416	1446.684	0.985	95.85	12.3	15892	21.3	0.299	6907	804	0	-0.011	9.5	76.7	30.02
64904	1761911100000	2025-10-31	03:45:00	127.707	4.959	12.82	7.982	0.603	0.848	11.007	7.74	2.28	18.653	3.02	0.41	5.001	1445.373	0.915	96.1	12.3	15893	21.4	0.3	6836	804	0	0.006	9.7	75.5	30.03
64905	1761912000000	2025-10-31	04:00:00	125.669	4.881	12.89	7.344	0.498	0.856	11.189	7.76	1.153	16.071	0.01	0.54	4.15	1441.661	0.77	95.61	12.3	15894	21.2	0.297	6860	804	0	-0.008	9.9	75.6	30.03
64906	1761912900000	2025-10-31	04:15:00	126.378	4.248	12.89	7.907	0.653	0.772	10.946	7.69	1.823	16.533	2.67	0.9	5.451	1445.628	0.992	95.57	12.3	15895	21.3	0.298	6879	805	0	-0.026	9.6	78.5	30.03
64907	1761913800000	2025-10-31	04:30:00	104.582	5.132	12.8	7.969	0.688	0.803	10.884	7.67	3.16	16.912	6.03	6.09	5.756	1446.261	1.044	95.33	12.3	15896	21.5	0.301	7034	806	0	-0.003	10.2	67.4	30.02
64908	1761914700000	2025-10-31	04:45:00	108.012	4.568	12.82	8.393	0.889	0.854	10.597	7.62	1.171	14.868	0.04	0.5	7.489	1450.139	1.331	94.78	12.3	15897	22.1	0.309	7115	805	0	-0.009	10.1	68.9	30.02
64909	1761915600000	2025-10-31	05:00:00	121.512	4.725	12.82	8.332	0.842	0.791	10.513	7.65	6.558	15.284	12.9	1.5	7.076	1449.378	1.263	93.73	12.3	15898	21.6	0.303	7130	806	0	0.017	10.5	66	30.02
64910	1761916500000	2025-10-31	05:15:00	122.966	5.323	12.8	8.437	0.878	0.867	10.47	7.65	3.855	15.082	8.07	3.66	7.378	1450.181	1.313	93.74	12.3	15899	21.8	0.305	7161	804	0	-0.006	10.7	67	30.01
64911	1761917400000	2025-10-31	05:30:00	121.059	4.911	12.8	8.453	0.93	0.711	10.406	7.65	9.081	14.376	19.49	5.81	7.849	1450.822	1.391	93.53	12.3	15900	21.2	0.297	7297	804	0	-0.001	10.6	68.6	30.01
64912	1761918300000	2025-10-31	05:45:00	130.17	4.955	12.88	8.923	1.235	0.768	10.06	7.64	6.789	13.428	14.22	5.21	10.511	1455.973	1.82	93.19	12.3	15901	21	0.294	7471	803	0	0.009	10.8	67.1	30.01
64913	1761919200000	2025-10-31	06:00:00	117.115	7.251	12.88	8.977	1.192	0.827	10.038	7.67	9.359	13.191	16.66	3.91	10.108	1455.694	1.755	92.65	12.3	15902	20.9	0.293	7603	802	0	0.009	11.1	65.1	30
64914	1761920100000	2025-10-31	06:15:00	123.182	5.855	12.79	9.125	1.274	0.754	9.973	7.68	5.08	11.907	9.95	2.53	10.81	1457.137	1.866	92.76	12.3	15903	21	0.295	7662	804	0	0.016	11	66.2	29.99
64915	1761921000000	2025-10-31	06:30:00	123.81	6.281	12.87	9.329	1.422	0.789	9.725	7.67	1.3	10.735	1.25	0.37	12.111	1459.521	2.072	91.64	12.4	15904	21.8	0.305	7836	802	0	0.119	11.3	64.4	29.98
64916	1761921900000	2025-10-31	06:45:00	133.566	6.469	12.82	9.4	1.499	0.838	9.671	7.69	1.271	9.69	1.07	0.55	12.797	1460.636	2.179	91.74	12.4	15905	21.2	0.297	7904	802	0	1.198	11.3	67	29.98
64917	1761922800000	2025-10-31	07:00:00	138.406	7.378	12.79	9.46	1.61	0.787	9.611	7.7	1.942	9.462	3.56	2.43	13.803	1462.089	2.336	91.87	12.3	15906	21.3	0.299	8077	801	0	3.624	11.3	67.5	29.98
64918	1761924600000	2025-10-31	07:30:00	144.64	8.277	12.79	9.79	1.925	0.771	9.284	7.73	1.942	7.54	3.83	0.43	16.614	1466.77	2.767	91.02	12.4	15908	20.4	0.285	8445	800	0	13.547	10.9	70.4	29.97
64919	1761925500000	2025-10-31	07:45:00	143.004	7.745	12.8	9.655	1.877	0.775	9.297	7.75	2.721	7.549	7.05	1.64	16.228	1465.786	2.709	90.63	12.4	15909	20.4	0.286	8486	799	0	23.247	10.9	71.9	29.96
64920	1761926400000	2025-10-31	08:00:00	145.375	7.715	12.83	9.902	2.047	0.792	9.059	7.75	2.376	6.426	7.36	0.72	17.712	1468.523	2.933	89.65	12.3	15910	20	0.28	8642	800	0	29.525	10.5	73.8	29.97
64921	1761927300000	2025-10-31	08:15:00	141.766	7.668	12.8	9.912	2.082	0.807	8.982	7.76	0.962	5.79	0.15	0.26	18.041	1468.961	2.983	89.11	12.3	15911	19.8	0.277	8755	800	0	24.408	10.9	71.6	29.96
64922	1761928200000	2025-10-31	08:30:00	136.444	8.018	12.8	9.891	2.104	0.787	8.97	7.77	3.168	5.522	6.7	1.1	18.255	1469.137	3.015	89.07	12.3	15912	19.6	0.274	8853	799	0	43.484	10.9	71.2	29.96
64923	1761929100000	2025-10-31	08:45:00	138.066	7.359	12.8	9.967	2.153	0.741	8.958	7.78	2.642	5.433	4.79	1.5	18.683	1469.941	3.079	89.35	12.4	15913	19.5	0.274	8901	799	0	42.538	11	70.1	29.97
64924	1761930000000	2025-10-31	09:00:00	130.482	6.051	12.9	10.055	2.219	0.831	8.815	7.78	2.014	4.651	3.84	0.2	19.264	1470.977	3.166	88.42	12.4	15914	19.6	0.274	8970	799	0	47.595	11	70.7	29.96
64925	1761930900000	2025-10-31	09:15:00	132.713	7.934	12.8	10.016	2.228	0.813	8.872	7.79	0.913	3.963	0.16	0.11	19.363	1470.95	3.181	88.97	12.4	15915	19.2	0.269	9070	799	0	42.068	11	71.3	29.96
64926	1761931800000	2025-10-31	09:30:00	141.82	7.961	12.89	10.078	2.272	0.792	8.795	7.79	1.528	3.365	3.82	0.1	19.749	1471.65	3.238	88.55	12.4	15916	19.4	0.272	9187	799	0	43.4	10.9	70.6	29.96
64927	1761932700000	2025-10-31	09:45:00	140.203	7.522	12.91	9.971	2.206	0.827	8.802	7.8	1.344	3.389	2.37	0.06	19.179	1470.56	3.154	88.09	12.4	15917	19.6	0.275	9177	799	0	51.11	10.8	72	29.96
64928	1761933600000	2025-10-31	10:00:00	141.074	8.06	12.82	10.001	2.239	0.806	8.822	7.8	4.235	4.766	9.04	5.7	19.483	1471.038	3.199	88.52	12.4	15918	19	0.267	9195	799	0	59.028	10.7	73.1	29.95
64929	1761934500000	2025-10-31	10:15:00	144.487	8.381	12.81	9.924	2.169	0.789	8.929	7.8	4.834	4.743	10.9	3.88	18.86	1469.995	3.106	89.07	12.4	15919	19.4	0.272	9080	799	0	47.468	10.8	73.9	29.93
64930	1761935400000	2025-10-31	10:30:00	155.004	8.656	12.83	10.1	2.282	0.783	8.803	7.8	1.561	4.153	3.15	2.19	19.835	1471.834	3.251	88.69	12.3	15920	19.3	0.27	9150	799	0	61.762	11.1	71.6	29.94
64931	1761936300000	2025-10-31	10:45:00	131.291	7.707	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.2	0.269	9345	800	-99.99	73.479	11	70.8	29.94
64932	1761937200000	2025-10-31	11:00:00	146.556	7.054	12.91	10.133	2.314	0.806	8.736	7.81	2.476	3.013	5.16	0.27	20.122	1472.305	3.293	88.27	12.4	15921	19.1	0.268	9251	798	0	57.172	11	73.3	29.94
64933	1761938100000	2025-10-31	11:15:00	146.422	9.204	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19	0.266	9208	798	-99.99	61.781	11.1	71.3	29.93
64934	1761939000000	2025-10-31	11:30:00	152.487	8.046	12.82	10.12	2.335	0.808	8.751	7.81	0.995	2.776	0.01	0.05	20.325	1472.5	3.324	88.49	12.4	15922	19.1	0.268	9299	798	0	52.725	11.3	71.6	29.92
64935	1761939900000	2025-10-31	11:45:00	152.834	7.54	12.83	10.045	2.292	0.767	8.774	7.82	1.526	2.955	2.28	0.29	19.96	1471.778	3.27	88.41	12.4	15923	18.7	0.262	9281	797	0	65.471	11.3	71.6	29.92
64936	1761940800000	2025-10-31	12:00:00	153.405	8.096	12.82	10.104	2.336	0.797	8.735	7.81	4.025	3.684	8.01	3.06	20.344	1472.465	3.327	88.33	12.3	15924	18.6	0.261	9330	798	0	67.032	11.2	75	29.92
64937	1761941700000	2025-10-31	12:15:00	154.481	8.049	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.2	0.268	9457	798	-99.99	104.961	11.2	75	29.91
64938	1761942600000	2025-10-31	12:30:00	151.997	7.94	12.88	10.437	2.556	0.728	8.443	7.81	0.956	2.1	0.08	0.05	22.249	1475.997	3.606	87.06	12.4	15925	18.8	0.264	9501	797	0	93.503	11.4	74.9	29.91
64939	1761943500000	2025-10-31	12:45:00	152.628	8.502	12.85	10.439	2.552	0.885	8.412	7.82	3.815	2.758	7.15	1.78	22.21	1475.959	3.6	86.72	12.4	15926	19.1	0.267	9489	797	0	121.982	11.6	72.4	29.9
64940	1761944400000	2025-10-31	13:00:00	152.19	8.424	12.9	10.354	2.497	0.792	8.476	7.82	1.385	2.36	1.25	0.11	21.741	1475.08	3.532	86.97	12.4	15927	18.8	0.264	9465	798	0	147.628	11.8	71.2	29.89
64941	1761945300000	2025-10-31	13:15:00	149.097	9.245	12.91	10.327	2.483	0.705	8.556	7.83	6.461	4.885	11.91	6.62	21.62	1474.834	3.514	87.67	12.4	15928	19	0.266	9462	798	0	113.796	12	70.4	29.87
64942	1761946200000	2025-10-31	13:30:00	153.99	8.446	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.5	0.274	9474	799	-99.99	111.235	12	72.1	29.87
64943	1761947100000	2025-10-31	13:45:00	152.795	8.725	12.94	10.367	2.503	0.702	8.551	7.83	3.234	2.828	6.53	1.07	21.785	1475.18	3.538	87.78	12.4	15929	19	0.266	9457	798	0	76.349	11.9	73.5	29.88
64944	1761948000000	2025-10-31	14:00:00	152.363	7.7	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19	0.267	9470	797	-99.99	78.719	11.7	77.9	29.89
64945	1761948900000	2025-10-31	14:15:00	146.632	8.938	12.83	10.405	2.525	0.627	8.554	7.83	2.027	2.956	4.17	1.15	21.972	1475.545	3.565	88	12.4	15929	19.3	0.27	9444	799	0	70.383	11.7	76.1	29.88
64946	1761949800000	2025-10-31	14:30:00	143.053	8.59	12.83	10.416	2.531	0.781	8.576	7.83	0.838	2.761	0.02	0.1	22.025	1475.65	3.573	88.27	12.4	15930	18.7	0.263	9473	797	0	59.906	11.8	75.6	29.9
64947	1761950700000	2025-10-31	14:45:00	142.047	7.245	12.82	10.44	2.545	0.856	8.547	7.83	0.826	2.723	0.02	0.12	22.149	1475.892	3.591	88.09	12.3	15931	19.3	0.27	9466	797	0	60.087	11.6	78.6	29.89
64948	1761951600000	2025-10-31	15:00:00	138.008	9.463	12.79	10.426	2.539	0.683	8.573	7.83	0.846	2.825	0.02	0.13	22.097	1475.773	3.584	88.3	12.6	15932	19.2	0.268	9474	797	0	41.01	11.5	79.7	29.87
64949	1761952500000	2025-10-31	15:15:00	140.376	9.086	12.79	10.397	2.52	0.616	8.608	7.83	0.847	3.015	0.02	0.13	21.933	1475.468	3.56	88.51	12.6	15933	19.3	0.27	9458	797	0	21.268	11.2	83.9	29.89
64950	1761953400000	2025-10-31	15:30:00	138.969	10.163	12.79	10.383	2.511	0.582	8.66	7.83	0.875	2.992	0.06	0.12	21.854	1475.321	3.548	88.97	12.6	15934	18.8	0.263	9465	796	0	19.357	11.5	82.3	29.88
64951	1761954300000	2025-10-31	15:45:00	138.052	9.134	12.78	10.402	2.528	0.787	8.657	7.83	0.867	3.072	0.03	0.19	22.006	1475.576	3.57	89.07	12.6	15935	19.1	0.267	9498	797	0	12.119	11.9	81	29.87
64952	1761955200000	2025-10-31	16:00:00	132.697	8.201	12.78	10.42	2.54	0.605	8.643	7.83	0.85	3.427	0.02	0.32	22.115	1475.772	3.586	89.02	12.6	15936	19.1	0.268	9496	796	0	6.866	11.9	81.2	29.89
64953	1761956100000	2025-10-31	16:15:00	126.751	7.944	12.77	10.428	2.553	0.872	8.649	7.83	0.972	3.496	0.47	0.21	22.231	1475.945	3.603	89.16	12.6	15937	18.8	0.263	9478	797	0	7.23	11.6	83.7	29.9
64954	1761957000000	2025-10-31	16:30:00	149.698	6.292	12.78	10.294	2.472	0.723	8.785	7.85	1.494	3.722	1.99	0.57	21.541	1474.616	3.503	89.91	12.6	15938	18.9	0.264	9435	796	0	5.779	11.5	84.9	29.93
64955	1761957900000	2025-10-31	16:45:00	134.649	6.517	12.77	9.977	2.235	0.725	9.157	7.86	3.727	4.875	5.92	1.9	19.453	1470.912	3.195	91.82	12.6	15939	18.9	0.265	9237	799	0	4.167	11.3	86.2	29.89
64956	1761958800000	2025-10-31	17:00:00	134.71	6.54	12.77	9.804	2.097	0.912	9.293	7.86	1.53	6.126	3.49	0.3	18.228	1468.78	3.012	92.11	12.5	15940	19.5	0.273	8959	799	0	0.591	11.6	85.4	29.9
64957	1761959700000	2025-10-31	17:15:00	118.325	3.794	12.83	9.756	2.046	0.578	9.389	7.85	1.473	7.782	3.03	1.15	17.77	1468.034	2.943	92.67	12.6	15941	19.5	0.273	8807	799	0	0.045	11.4	85.4	29.92
64958	1761960600000	2025-10-31	17:30:00	115.144	5.309	12.85	9.664	1.97	0.633	9.459	7.85	1.333	9.067	1.34	0.61	17.098	1466.873	2.842	92.77	12.6	15942	19.6	0.275	8600	800	0	0.014	11.5	86.1	29.91
64959	1761961500000	2025-10-31	17:45:00	128.115	7.694	12.77	9.42	1.746	0.691	9.71	7.86	1.607	12.858	2.28	4.1	15.089	1463.497	2.536	93.49	12.5	15943	19.9	0.279	8270	801	0	0.003	11.5	87.1	29.89
64960	1761962400000	2025-10-31	18:00:00	151.45	7.795	12.77	9.394	1.697	0.805	9.788	7.84	2.57	12.422	7.12	0.66	14.642	1462.854	2.467	93.9	12.5	15944	20	0.28	8226	800	0	0.009	11.8	86.5	29.91
64961	1761963300000	2025-10-31	18:15:00	143.798	6.139	12.77	9.461	1.744	0.804	9.742	7.83	1.709	12.021	3.97	0.69	15.058	1463.623	2.531	93.85	12.5	15945	19.9	0.279	8231	801	0	0.006	11.8	86.1	29.9
64962	1761964200000	2025-10-31	18:30:00	145.157	6.258	12.77	9.442	1.738	0.759	9.752	7.83	2.803	11.113	6.08	2.27	15.009	1463.486	2.523	93.88	12.5	15946	20.1	0.281	8323	800	0	-0.008	11.6	87.3	29.92
64963	1761965100000	2025-10-31	18:45:00	138.283	5.63	12.76	9.487	1.758	0.859	9.724	7.82	4.108	11.115	10.5	3.54	15.176	1463.867	2.549	93.82	12.5	15947	20.2	0.283	8463	801	0	-0.003	11.7	87.9	29.92
64964	1761966000000	2025-10-31	19:00:00	140.266	7.153	12.82	9.497	1.757	0.818	9.741	7.82	0.97	9.282	0.03	0.64	15.162	1463.887	2.547	93.98	12.5	15948	19.7	0.276	8486	800	0	-0.031	11.6	89.1	29.89
64965	1761966900000	2025-10-31	19:15:00	146.149	6.226	12.76	9.541	1.796	0.733	9.694	7.82	4.156	9.815	8.42	2.46	15.516	1464.484	2.601	93.83	12.5	15949	20.2	0.283	8519	801	0	0.014	11.6	89.1	29.89
64966	1761967800000	2025-10-31	19:30:00	143.163	5.761	12.78	9.576	1.815	0.865	9.668	7.82	1.654	9.026	2.44	0.68	15.675	1464.813	2.625	93.75	12.5	15950	20.3	0.285	8517	800	0	0.002	11.5	90.6	29.93
64967	1761968700000	2025-10-31	19:45:00	145.657	5.952	12.77	9.596	1.82	0.795	9.655	7.82	1.452	8.424	2.62	0.26	15.717	1464.938	2.631	93.7	12.5	15951	20.5	0.287	8554	801	0	-0.026	11.5	91.1	29.91
64968	1761969600000	2025-10-31	20:00:00	148.907	6.026	12.76	9.611	1.829	0.847	9.642	7.82	1.825	8.558	3.26	0.43	15.795	1465.092	2.643	93.65	12.5	15952	20	0.28	8584	799	0	0.003	11.6	91.4	29.92
64969	1761970500000	2025-10-31	20:15:00	153.049	5.584	12.83	9.622	1.831	0.825	9.642	7.82	1.145	8.221	0.96	0.39	15.802	1465.142	2.644	93.68	12.5	15953	19.8	0.277	8587	801	0	0.006	11.7	91.3	29.94
64970	1761971400000	2025-10-31	20:30:00	152.317	4.637	12.76	9.625	1.831	0.815	9.644	7.82	4.614	9.751	7.83	2.75	15.8	1465.153	2.644	93.7	12.5	15954	20	0.281	8599	801	0	-0.003	11.7	91.1	29.93
64971	1761972300000	2025-10-31	20:45:00	153.135	3.199	12.74	9.635	1.832	0.761	9.624	7.82	4.641	8.796	8.33	1.84	15.81	1465.202	2.645	93.54	12.5	15955	19.6	0.275	8578	799	0	-0.003	11.9	90.5	29.93
64972	1761973200000	2025-10-31	21:00:00	149.636	4.295	12.77	9.654	1.846	0.811	9.603	7.82	0.97	8.123	0.02	0.36	15.931	1465.424	2.663	93.45	12.5	15956	20.3	0.285	8571	800	0	0.009	11.9	90.1	29.93
64973	1761974100000	2025-10-31	21:15:00	155.614	4.13	12.74	9.684	1.869	0.767	9.58	7.81	0.989	7.93	0.03	0.36	16.14	1465.787	2.695	93.4	12.5	15957	20	0.28	8601	799	0	-0.015	11.9	90.2	29.94
64974	1761975000000	2025-10-31	21:30:00	159.75	3.909	12.74	9.704	1.888	0.798	9.55	7.81	0.974	8.113	0.02	0.3	16.302	1466.062	2.72	93.26	12.5	15958	19.7	0.276	8585	801	0	0.009	12	89.8	29.94
64975	1761975900000	2025-10-31	21:45:00	165.416	3.211	12.83	9.739	1.909	0.783	9.519	7.81	0.994	8.133	0.02	0.41	16.489	1466.422	2.748	93.13	12.5	15959	20.1	0.282	8572	798	0	0.02	11.8	91.5	29.94
64976	1761976800000	2025-10-31	22:00:00	168.563	3.089	12.73	9.681	1.826	0.823	9.541	7.82	0.955	9.339	0.02	0.34	15.73	1465.281	2.632	92.78	12.5	15960	20.4	0.286	8367	800	0	0.017	12	90.2	29.94
64977	1761977700000	2025-10-31	22:15:00	156.85	3.469	12.76	9.68	1.826	0.794	9.548	7.81	0.992	9.052	0.02	0.39	15.736	1465.286	2.633	92.85	12.5	15961	20.3	0.285	8331	801	0	-0.022	11.9	91.8	29.94
64978	1761978600000	2025-10-31	22:30:00	166.635	3.838	12.83	9.686	1.828	0.785	9.54	7.8	0.989	9.021	0.02	0.47	15.746	1465.321	2.635	92.79	12.5	15962	20.3	0.284	8362	801	0	0.012	11.9	92.2	29.93
64979	1761979500000	2025-10-31	22:45:00	164.431	4.595	12.74	9.694	1.834	0.773	9.539	7.8	0.984	8.738	0.02	0.35	15.802	1465.417	2.643	92.83	12.5	15963	20.3	0.284	8391	799	0	-0.008	12	92.3	29.93
64980	1761980400000	2025-10-31	23:00:00	152.882	3.986	12.73	9.702	1.836	0.765	9.542	7.8	0.978	8.731	0.02	0.29	15.816	1465.466	2.645	92.89	12.5	15964	20.2	0.282	8391	801	0	-0.025	12	92.5	29.92
64981	1761981300000	2025-10-31	23:15:00	155.849	3.847	12.83	9.749	1.888	0.805	9.506	7.79	0.98	8.05	0.01	0.25	16.285	1466.213	2.717	92.91	12.5	15965	20.3	0.285	8442	800	0	0.006	12	92.4	29.92
64982	1761982200000	2025-10-31	23:30:00	156.785	3.361	12.73	9.769	1.909	0.787	9.477	7.79	0.98	8.061	0.02	0.28	16.473	1466.518	2.745	92.79	12.5	15966	20.4	0.285	8514	800	0	-0.006	11.9	93.2	29.92
64983	1761983100000	2025-10-31	23:45:00	153.708	3.317	12.74	9.778	1.9	0.801	9.466	7.8	0.991	7.768	0.02	0.21	16.38	1466.438	2.731	92.64	12.5	15967	19.9	0.278	8480	800	0	0.019	11.8	93.8	29.91
64984	1761984000000	2025-11-01	00:00:00	149.462	3.521	12.74	9.797	1.952	0.82	9.403	7.79	1.003	7.605	0.03	0.33	16.869	1467.106	2.806	92.36	12.5	15968	19.7	0.275	8499	800	0	-0.017	11.9	93.4	29.91
64985	1761984900000	2025-11-01	00:15:00	154.576	3.667	12.79	9.81	1.971	0.777	9.321	7.79	1.041	7.788	0.03	0.39	17.036	1467.356	2.831	91.67	12.5	15969	19.9	0.278	8500	799	0	-0.001	11.8	94.6	29.9
64986	1761985800000	2025-11-01	00:30:00	136.97	3.578	12.82	9.8	1.961	0.774	9.303	7.79	1.02	7.876	0.02	0.41	16.947	1467.209	2.817	91.42	12.5	15970	20	0.281	8472	799	0	0	12	95.7	29.88
64987	1761986700000	2025-11-01	00:45:00	133.187	3.23	12.74	9.804	1.978	0.763	9.252	7.79	1.031	7.769	0.02	0.35	17.108	1467.419	2.842	91.04	12.5	15971	19.9	0.278	8496	799	0	-0.003	11.9	94.5	29.87
64988	1761987600000	2025-11-01	01:00:00	149.198	2.071	12.83	9.799	1.957	0.778	9.242	7.79	1.027	7.494	0.03	0.41	16.915	1467.17	2.813	90.8	12.5	15972	19.8	0.277	8508	798	0	-0.014	11.7	94.2	29.87
64989	1761988500000	2025-11-01	01:15:00	153.264	3.587	12.73	9.75	1.902	0.787	9.313	7.79	1.014	7.562	0.02	0.2	16.418	1466.381	2.737	91.13	12.5	15973	20.1	0.281	8474	799	0	-0.006	11.9	95.2	29.86
64990	1761989400000	2025-11-01	01:30:00	139.402	4.031	12.76	9.731	1.82	0.77	9.458	7.8	1.256	7.99	1.41	0.39	15.653	1465.379	2.62	92.04	12.5	15974	20.1	0.282	8404	798	0	0.036	11.9	95.4	29.85
64991	1761990300000	2025-11-01	01:45:00	135.046	3.623	12.76	9.715	1.808	0.836	9.627	7.81	1.081	8.458	0.4	0.27	15.549	1465.191	2.604	93.58	12.5	15975	20.3	0.285	8390	800	0	0.005	11.9	96.2	29.84
64992	1761991200000	2025-11-01	02:00:00	144.827	3.444	12.78	9.638	1.75	0.642	9.686	7.81	1.466	9.045	2.46	0.34	15.037	1464.273	2.526	93.7	12.5	15976	20.7	0.29	8304	800	0	0.008	11.7	96.3	29.82
64993	1761992100000	2025-11-01	02:15:00	157.027	3.465	12.73	9.625	1.722	0.752	9.719	7.81	1.012	9.322	0.02	0.37	14.781	1463.917	2.487	93.82	12.4	15977	20.5	0.287	8280	800	0	0.009	11.9	96.3	29.82
64994	1761993000000	2025-11-01	02:30:00	148.405	3.444	12.72	9.62	1.706	0.774	9.761	7.81	1.013	9.244	0.02	0.42	14.64	1463.726	2.465	94.13	12.5	15978	20.8	0.292	8247	800	0	-0.001	11.5	97.5	29.81
64995	1761993900000	2025-11-01	02:45:00	135.313	3.904	12.72	9.617	1.703	0.788	9.763	7.8	1.133	9.217	0.75	0.31	14.609	1463.676	2.46	94.13	12.5	15979	21.1	0.296	8251	800	0	-0.009	11.7	97.2	29.79
64996	1761994800000	2025-11-01	03:00:00	135.373	5.77	12.72	9.636	1.704	0.694	9.784	7.8	1.427	9.223	2.21	0.46	14.614	1463.754	2.461	94.37	12.5	15980	20.8	0.291	8279	800	0	0.022	12.1	97.5	29.77
64997	1761995700000	2025-11-01	03:15:00	139.888	6.102	12.73	9.637	1.701	0.74	9.786	7.8	1.002	9.262	0.02	0.42	14.586	1463.723	2.456	94.37	12.5	15981	20.4	0.286	8286	800	0	0.002	12.4	96.5	29.75
64998	1761996600000	2025-11-01	03:30:00	140.938	5.406	12.71	9.644	1.701	0.772	9.794	7.8	0.994	9.237	0.02	0.33	14.584	1463.748	2.456	94.46	12.5	15982	20	0.281	8268	800	0	-0.005	12.5	94.4	29.74
64999	1761997500000	2025-11-01	03:45:00	140.714	5.885	12.74	9.658	1.708	0.409	9.783	7.8	0.978	9.126	0.02	0.38	14.638	1463.864	2.464	94.42	12.5	15983	20.9	0.293	8281	800	0	0.008	12.5	93.3	29.72
65000	1761998400000	2025-11-01	04:00:00	136.654	6.328	12.72	9.673	1.711	0.712	9.771	7.8	7.974	10.017	20.75	2.79	14.661	1463.954	2.468	94.35	12.4	15984	20.4	0.285	8288	801	0	0.02	12.8	93	29.72
65001	1761999300000	2025-11-01	04:15:00	152.345	5.014	12.72	9.695	1.709	0.581	9.784	7.8	1.54	9.151	1.48	0.68	14.634	1464.002	2.463	94.51	12.5	15985	20.1	0.282	8327	800	0	0.022	11.9	94.8	29.71
65002	1762000200000	2025-11-01	04:30:00	144.323	4.897	12.76	9.689	1.689	0.587	9.802	7.8	1.061	8.302	0.58	0.41	14.448	1463.754	2.434	94.56	12.5	15986	20.6	0.288	8372	801	0	-0.012	11.8	96.8	29.71
65003	1762001100000	2025-11-01	04:45:00	127.517	3.97	12.75	9.696	1.682	0.667	9.793	7.8	4.129	8.815	8.99	2.86	14.382	1463.702	2.424	94.45	12.4	15987	20	0.28	8456	800	0	0.009	12.1	94.7	29.68
65004	1762002000000	2025-11-01	05:00:00	141.223	6.106	12.74	9.718	1.692	0.728	9.794	7.8	0.933	7.867	0.02	0.35	14.462	1463.884	2.436	94.55	12.5	15988	20.3	0.284	8459	800	0	-0.005	12	94	29.68
65005	1762002900000	2025-11-01	05:15:00	139.133	5.785	12.71	9.739	1.71	0.773	9.799	7.8	1.989	8.381	3.85	1.59	14.628	1464.169	2.462	94.74	12.5	15989	19.8	0.278	8406	800	0	-0.023	12.1	94.7	29.67
65006	1762003800000	2025-11-01	05:30:00	136.632	6.613	12.71	9.761	1.734	0.704	9.786	7.8	0.951	8.333	0.01	0.22	14.837	1464.506	2.494	94.79	12.5	15990	20.1	0.282	8358	799	0	0.009	11.9	95.4	29.65
65007	1762004700000	2025-11-01	05:45:00	151.196	6.296	12.74	9.786	1.746	0.696	9.769	7.8	2.806	8.856	6.61	1.33	14.941	1464.724	2.51	94.74	12.5	15991	20	0.279	8391	799	0	0.005	11.7	95.2	29.64
65008	1762005600000	2025-11-01	06:00:00	138.169	8.101	12.71	9.811	1.75	0.673	9.768	7.8	1.004	8.159	0.24	0.32	14.97	1464.856	2.514	94.8	12.5	15992	20.1	0.282	8406	798	0	0.008	12.7	93.4	29.63
65009	1762006500000	2025-11-01	06:15:00	143.568	7.337	12.71	9.832	1.76	0.653	9.76	7.8	1.196	8.001	0.85	0.38	15.055	1465.039	2.527	94.83	12.4	15993	20	0.28	8436	801	0	-0.006	12.5	92.8	29.63
65010	1762007400000	2025-11-01	06:30:00	142.845	7.677	12.7	9.856	1.775	0.698	9.745	7.8	1.838	7.88	3.8	0.6	15.178	1465.282	2.546	94.81	12.5	15994	20.1	0.281	8466	799	0	0.077	11.8	95.1	29.6
65011	1762008300000	2025-11-01	06:45:00	137.343	8.922	12.8	9.866	1.787	0.726	9.746	7.8	0.996	7.737	0.12	0.37	15.284	1465.448	2.562	94.9	12.4	15995	20.3	0.285	8468	798	0	1.583	12.1	96.2	29.59
65012	1762009200000	2025-11-01	07:00:00	141.016	9.028	12.71	9.967	1.908	0.683	9.633	7.8	2.249	6.714	4.91	0.51	16.371	1467.146	2.728	94.67	12.4	15996	20	0.28	8652	801	0	6.201	12.4	96.4	29.58
65013	1762010100000	2025-11-01	07:15:00	139.543	9.374	12.7	9.946	1.879	0.727	9.626	7.81	1.363	7.201	1.4	1.47	16.112	1466.753	2.689	94.41	12.4	15997	20.4	0.285	8595	799	0	10.451	12.7	95.5	29.58
65014	1762011000000	2025-11-01	07:30:00	145.122	9.456	12.71	9.958	1.897	0.754	9.624	7.81	2.978	7.183	6.93	1.58	16.277	1467	2.714	94.51	12.4	15998	20	0.281	8586	799	0	31.442	12.7	94.5	29.57
65015	1762011900000	2025-11-01	07:45:00	149.116	9.307	12.73	10.001	1.941	0.685	9.575	7.81	2.251	6.673	4.65	0.68	16.672	1467.637	2.774	94.36	12.4	15999	20	0.28	8635	800	0	37.213	12.9	93.4	29.56
65016	1762012800000	2025-11-01	08:00:00	156.019	8.985	12.71	9.997	1.945	0.721	9.567	7.81	0.991	6.54	0.01	0.25	16.706	1467.665	2.779	94.29	12.4	16000	19.9	0.278	8640	798	0	64.824	13.5	91.8	29.56
65017	1762013700000	2025-11-01	08:15:00	151.197	7.6	12.74	9.986	1.94	0.666	9.546	7.82	2.51	6.944	5.93	1.38	16.663	1467.57	2.773	94.04	12.5	16001	20.1	0.282	8631	799	0	93.487	13.5	90.7	29.57
65018	1762014600000	2025-11-01	08:30:00	149.643	8.913	12.84	10.033	1.977	0.656	9.524	7.82	1.005	6.399	0.01	0.26	16.994	1468.149	2.822	94.12	12.5	16002	19.9	0.278	8682	799	0	152.081	13.6	91.6	29.54
65019	1762015500000	2025-11-01	08:45:00	155.819	8.589	12.83	10.089	2.023	0.665	9.494	7.82	1.014	5.931	0.01	0.2	17.393	1468.841	2.883	94.18	12.5	16003	19.8	0.277	8728	798	0	134.871	13.7	92	29.56
65020	1762016400000	2025-11-01	09:00:00	164.577	9.141	12.79	10.258	2.169	0.716	9.368	7.81	3.08	4.851	8.07	0.61	18.682	1471.035	3.076	94.04	12.5	16004	19.8	0.277	8953	797	0	60.726	14.3	90.3	29.58
65021	1762017300000	2025-11-01	09:15:00	177.222	8.481	12.73	10.297	2.197	0.714	9.365	7.83	1.003	4.488	0.01	0.1	18.923	1471.469	3.112	94.25	12.4	16005	19.5	0.273	8979	797	0	129.381	14.4	90.4	29.59
65022	1762018200000	2025-11-01	09:30:00	223.206	7.398	12.82	10.322	2.13	0.706	9.432	7.84	3.979	5.189	8.86	1.12	18.284	1470.793	3.015	94.59	12.4	16006	20	0.28	8865	797	0	148.631	11.3	92.9	29.61
65023	1762019100000	2025-11-01	09:45:00	220.781	8.078	12.89	10.237	2.057	0.656	9.591	7.85	2.32	5.427	3.01	0.48	17.644	1469.703	2.919	95.62	12.5	16007	19.8	0.277	8806	798	0	272.424	11.3	92.8	29.61
65024	1762020000000	2025-11-01	10:00:00	236.179	9.11	12.99	10.225	2.053	0.683	9.591	7.85	2.355	5.996	3.23	2.29	17.612	1469.621	2.915	95.57	12.5	16008	20.1	0.282	8791	799	0	265.876	10.6	95.1	29.65
65025	1762020900000	2025-11-01	10:15:00	247.171	9.425	12.99	10.281	2.132	0.758	9.497	7.84	4.296	5.503	9.59	2.03	18.321	1470.686	3.021	95.18	12.5	16009	19.6	0.275	8874	797	0	266.505	10.3	93.8	29.66
65026	1762021800000	2025-11-01	10:30:00	242.566	8.953	13.06	10.328	2.192	0.684	9.413	7.84	2.837	4.703	4.98	0.22	18.866	1471.518	3.103	94.77	12.5	16010	19.6	0.274	8969	797	0	279.653	10.4	92.6	29.69
65027	1762022700000	2025-11-01	10:45:00	251.261	7.252	13.28	10.379	2.239	0.756	9.326	7.85	1.527	4.732	1.67	1.86	19.274	1472.2	3.164	94.25	12.5	16011	19.5	0.273	9048	799	0	442.205	10.6	91.9	29.71
65028	1762023600000	2025-11-01	11:00:00	265.003	6.448	13.22	10.452	2.299	0.58	9.268	7.85	1.349	3.928	0.74	0.1	19.806	1473.108	3.243	94.12	12.4	16012	19.6	0.275	9070	797	0	319.451	10.6	91.8	29.71
65029	1762024500000	2025-11-01	11:15:00	68.239	1.174	13.27	10.426	2.255	0.705	9.304	7.85	1.182	4.098	0.02	0.14	19.406	1472.534	3.183	94.2	12.4	16013	19.9	0.278	9050	797	0	210.931	10.6	89.6	29.75
65030	1762025400000	2025-11-01	11:30:00	72.18	4.428	13.18	10.375	2.188	0.696	9.382	7.86	1.96	5.007	2.36	2.48	18.801	1471.614	3.093	94.52	12.5	16014	20.1	0.281	9006	798	0	84.786	10.6	89.9	29.76
65031	1762026300000	2025-11-01	11:45:00	281.576	2.541	13.1	10.331	2.154	0.679	9.427	7.86	5.563	5.368	7.26	1.38	18.504	1471.093	3.049	94.7	12.4	16015	20.1	0.281	8918	798	0	185.271	10.8	89.9	29.78
65032	1762027200000	2025-11-01	12:00:00	285.008	2.811	13.12	10.268	2.088	0.765	9.487	7.86	2.202	5.373	3.53	0.46	17.918	1470.151	2.961	94.82	12.5	16016	19.7	0.275	8807	795	0	226.183	11	88.9	29.79
65033	1762028100000	2025-11-01	12:15:00	279.829	2.554	13.16	10.276	2.088	0.777	9.471	7.85	1.319	5.159	0.04	0.16	17.916	1470.178	2.96	94.66	12.5	16017	19.9	0.279	8802	797	0	291.99	11	88.8	29.79
65034	1762029000000	2025-11-01	12:30:00	311.52	1.977	13.17	10.255	2.069	0.778	9.462	7.85	1.259	5.379	0.02	0.18	17.75	1469.899	2.935	94.44	12.4	16018	19.9	0.279	8745	798	0	239.471	11	87.6	29.8
65035	1762029900000	2025-11-01	12:45:00	288.893	1.643	13.24	10.238	2.053	0.779	9.436	7.84	1.301	5.642	0.03	0.13	17.601	1469.655	2.913	94.05	12.4	16019	20	0.281	8714	796	0	164.503	11.4	77.6	29.82
65036	1762030800000	2025-11-01	13:00:00	254.015	8.725	13.18	10.137	1.933	0.796	9.526	7.85	1.368	6.845	0.12	0.38	16.527	1467.98	2.75	94.09	12.4	16020	20.2	0.282	8438	798	0	309.673	11.9	74.3	29.83
65037	1762031700000	2025-11-01	13:15:00	254.816	9.319	13.64	10.238	2.041	0.822	9.471	7.83	1.796	7.075	3.17	0.73	17.496	1469.53	2.897	94.32	12.5	16021	19.8	0.278	8611	797	0	741.842	11.9	74.6	29.83
65038	1762032600000	2025-11-01	13:30:00	255.244	11.125	14	10.397	2.2	0.821	9.33	7.83	2.873	5.686	6.3	0.41	18.9	1471.819	3.107	94.09	12.5	16022	19.1	0.267	8885	797	0	781.593	11.7	74.5	29.82
65039	1762033500000	2025-11-01	13:45:00	251.437	10.45	14.09	10.515	2.321	0.901	9.218	7.84	4.062	5.27	7.6	1.41	19.978	1473.556	3.268	93.84	12.5	16023	19.8	0.278	9047	797	0	651.791	11.4	73.6	29.84
65040	1762034400000	2025-11-01	14:00:00	262.598	9.138	13.87	10.619	2.426	0.87	9.112	7.84	1.334	3.944	2.04	0.34	20.912	1475.06	3.406	93.54	12.5	16024	18.6	0.261	9200	797	0	619.17	11.4	73.9	29.89
65041	1762035300000	2025-11-01	14:15:00	264.464	7.906	14.12	10.671	2.482	1.004	9.056	7.85	2.086	3.776	3.95	1.3	21.408	1475.85	3.479	93.37	12.6	16025	18.9	0.264	9294	796	0	709.235	11.8	71.9	29.91
65042	1762036200000	2025-11-01	14:30:00	272.345	6.177	14.39	10.702	2.51	0.86	9.009	7.85	5.992	4.623	14.98	4.73	21.661	1476.268	3.516	93.1	12.6	16026	18.3	0.256	9331	796	0	661.517	11.9	70.3	29.91
65043	1762037100000	2025-11-01	14:45:00	285.52	8.659	14.45	10.724	2.532	0.686	8.977	7.86	0.965	3.171	0.03	0.17	21.85	1476.571	3.544	92.93	12.6	16027	18.6	0.26	9364	797	0	394.383	11.8	68.9	29.92
65044	1762038000000	2025-11-01	15:00:00	278.329	5.237	14.42	10.75	2.558	0.819	8.95	7.86	2.117	2.997	5.63	0.52	22.078	1476.944	3.577	92.83	12.8	16028	18.1	0.254	9406	796	0	528.672	11.8	72.1	29.94
65045	1762038900000	2025-11-01	15:15:00	279.311	8.747	14.55	10.749	2.548	0.845	8.962	7.86	1.471	3.117	2.4	0.34	21.987	1476.832	3.564	92.9	12.8	16029	18.3	0.256	9375	796	0	310.521	11.6	70.1	29.94
65046	1762039800000	2025-11-01	15:30:00	264.559	8.946	14.33	10.742	2.539	0.814	8.966	7.86	1.316	3.188	1.73	0.17	21.911	1476.712	3.553	92.89	12.5	16030	19.3	0.271	9361	796	0	249.592	11.4	72.4	29.94
65047	1762040700000	2025-11-01	15:45:00	273.803	7.491	13.76	10.736	2.539	0.831	8.957	7.87	1.519	3.305	2.23	0.19	21.908	1476.689	3.552	92.78	12.5	16031	18.7	0.261	9349	796	0	131.686	11.8	69.3	29.96
65048	1762041600000	2025-11-01	16:00:00	253.062	8.028	13.58	10.469	2.16	0.868	9.318	7.89	4.893	8.493	10.6	1.04	18.492	1471.595	3.045	93.9	12.5	16032	19.9	0.279	8567	795	0	95.547	11.8	69.9	29.96
65049	1762042500000	2025-11-01	16:15:00	257.243	7.385	13.33	10.344	2.087	0.771	9.425	7.87	1.045	7.594	0.96	0.33	17.866	1470.373	2.952	94.32	12.5	16033	19.8	0.277	8625	796	0	60.331	11.5	71.2	29.97
65050	1762043400000	2025-11-01	16:30:00	258.377	8.255	13.23	10.245	2.028	0.871	9.513	7.87	0.903	5.606	0.08	0.11	17.369	1469.404	2.877	94.69	12.5	16034	19.9	0.279	8776	797	0	35.991	11.5	72.8	29.97
65051	1762044300000	2025-11-01	16:45:00	262.104	6.081	13.13	10.157	1.925	0.751	9.649	7.87	0.923	5.706	0.01	0.23	16.447	1467.957	2.738	95.3	12.4	16035	19.3	0.27	8718	796	0	13.153	11.4	75	29.98
65052	1762045200000	2025-11-01	17:00:00	274.961	4.442	13.08	10.104	1.854	0.827	9.743	7.86	0.973	6.643	0.01	0.07	15.812	1466.994	2.641	95.72	12.5	16036	20.3	0.284	8617	799	0	2.455	11.2	76.8	30
65053	1762046100000	2025-11-01	17:15:00	51.171	2.125	13.07	10.093	1.824	0.818	9.793	7.85	1.171	7.289	0.02	0.31	15.532	1466.613	2.598	96.01	12.4	16037	20.1	0.281	8548	798	0	0.175	11.1	75.9	30.02
65054	1762047000000	2025-11-01	17:30:00	93.422	1.472	13.06	10.103	1.794	0.854	9.828	7.85	1.361	8.442	0.08	0.16	15.252	1466.311	2.555	96.2	12.4	16038	20	0.28	8461	798	0	-0.011	10.9	76.4	30.02
65055	1762047900000	2025-11-01	17:45:00	68.283	2.263	13.13	10.116	1.838	0.818	9.795	7.84	1.126	7.966	0.02	0.13	15.653	1466.846	2.617	96.15	12.4	16039	20	0.281	8523	797	0	-0.039	11.1	75.9	30.03
65056	1762048800000	2025-11-01	18:00:00	346.444	1.909	13.01	10.125	1.79	0.824	9.793	7.84	1.019	8.984	0.02	0.49	15.206	1466.339	2.548	95.89	12.4	16040	20.1	0.281	7464	800	0	-0.003	11.4	71.4	30.03
65057	1762049700000	2025-11-01	18:15:00	308.533	2.337	13.12	10.161	1.698	0.836	9.872	7.84	1.05	10.97	0.01	0.3	14.35	1465.444	2.415	96.21	12.4	16041	19.8	0.278	7064	798	0	0.009	11.1	74.7	30.03
65058	1762050600000	2025-11-01	18:30:00	223.383	0.815	13.01	10.188	1.713	0.845	9.851	7.83	1.012	11.972	0.01	0.26	14.469	1465.69	2.434	96.13	12.3	16042	20.3	0.284	7759	798	0	-0.008	10.9	77.9	30.05
65059	1762051500000	2025-11-01	18:45:00	90.241	1.55	13.01	10.218	1.695	0.843	9.836	7.82	1.024	10.806	0.02	0.41	14.294	1465.591	2.406	95.91	12.3	16043	20.3	0.284	7811	796	0	0.012	10.5	80.3	30.06
65060	1762052400000	2025-11-01	19:00:00	86.977	0.805	13.01	10.226	1.751	0.831	9.628	7.83	1.014	5.192	0.06	0.33	14.805	1466.24	2.485	94.27	12.4	16044	20.4	0.285	8040	797	0	-0.026	10.2	83.2	30.06
65061	1762053300000	2025-11-01	19:15:00	106.011	2.478	13.07	10.582	2.177	0.837	9.113	7.8	1.049	3.843	0.06	0.31	18.595	1472.14	3.06	91.98	12.3	16045	19.1	0.268	9104	796	0	-0.006	10.1	84.2	30.07
65062	1762054200000	2025-11-01	19:30:00	133.437	1.493	12.98	10.528	2.311	0.843	8.908	7.81	4.162	5.805	4.08	0.29	19.881	1473.484	3.253	90.77	12.4	16046	19.3	0.27	9104	796	0	-0.005	10.1	85.5	30.07
65063	1762055100000	2025-11-01	19:45:00	143.033	1.426	13.07	10.51	2.315	0.836	8.958	7.82	5.216	6.196	5.78	0.32	19.928	1473.476	3.26	91.28	12.2	16047	19.2	0.27	9078	795	0	0.017	9.9	86.6	30.08
65064	1762056000000	2025-11-01	20:00:00	29.612	0.66	12.98	10.689	2.497	0.846	8.79	7.8	4.743	6.303	3.53	0.18	21.543	1476.078	3.499	90.73	12.4	16048	19.2	0.268	8977	794	0	-0.042	9.8	87.6	30.09
65065	1762056900000	2025-11-01	20:15:00	11.298	1.192	12.98	10.741	2.563	0.855	8.698	7.81	0.871	5.813	0.04	0.18	22.132	1476.978	3.585	90.24	12.4	16049	20.2	0.283	8583	795	0	-0.026	9.7	89	30.09
65066	1762057800000	2025-11-01	20:30:00	9.322	1.937	12.98	10.518	2.224	0.848	8.918	7.85	0.906	5.485	0.05	0.27	19.064	1472.465	3.131	90.3	12.4	16050	20.6	0.289	8465	794	0	-0.023	9.6	90.9	30.1
65067	1762058700000	2025-11-01	20:45:00	59.986	2.915	13.05	10.177	1.535	0.855	9.371	7.9	0.942	11.243	0.05	3.41	12.852	1463.697	2.182	90.65	12.4	16051	19.6	0.274	8286	795	0	-0.017	9.4	92.2	30.09
65068	1762059600000	2025-11-01	21:00:00	54.859	3.067	12.94	10.557	2.423	0.848	8.885	7.81	0.859	6.671	0.03	0.2	20.916	1474.84	3.407	91.11	12.4	16052	19.2	0.269	8298	797	0	-0.009	9.3	92.9	30.1
65069	1762060500000	2025-11-01	21:15:00	39.873	2.848	12.97	10.609	2.406	0.86	8.84	7.81	0.913	6.298	0.08	0.22	20.725	1474.801	3.378	90.63	12.4	16053	19.5	0.274	8817	796	0	-0.034	9.3	93.8	30.11
65070	1762061400000	2025-11-01	21:30:00	26.774	2.273	12.95	10.301	1.834	0.85	9.319	7.87	2.327	6.83	6.03	0.31	15.537	1467.407	2.597	91.86	12.4	16054	19.9	0.279	8766	796	0	0.002	9.2	94.6	30.11
65071	1762062300000	2025-11-01	21:45:00	34.65	2.782	12.96	10.419	2.166	0.852	9.272	7.82	0.971	6.95	0.14	0.41	18.569	1471.499	3.057	93.39	12.4	16055	19.4	0.272	8729	796	0	-0.003	9.2	94.8	30.12
65072	1762063200000	2025-11-01	22:00:00	36.57	1.521	13.05	10.389	2.109	0.869	9.317	7.82	2.636	6.606	8.74	0.25	18.054	1470.77	2.98	93.48	12.4	16056	19.6	0.275	8686	796	0	0.002	9.2	95.2	30.12
65073	1762064100000	2025-11-01	22:15:00	61.801	0.98	12.94	10.27	1.924	0.861	9.481	7.84	0.873	7.104	0.02	0.31	16.387	1468.313	2.728	93.88	12.4	16057	19.8	0.277	8600	795	0	-0.045	9.2	94.8	30.12
65074	1762065000000	2025-11-01	22:30:00	113.053	1.337	12.95	10.226	1.801	0.864	9.605	7.84	0.962	11.487	0.03	0.39	15.27	1466.802	2.557	94.31	12.4	16058	19.5	0.273	8227	797	0	-0.026	9.2	93.7	30.12
65075	1762065900000	2025-11-01	22:45:00	59.157	0.992	12.93	10.178	1.734	0.875	9.723	7.83	0.945	12.713	0.02	0.64	14.671	1465.897	2.465	95	12.4	16059	20.3	0.285	7585	798	0	-0.014	9.3	93.2	30.13
65076	1762066800000	2025-11-01	23:00:00	296.193	3.973	12.94	10.177	1.665	0.867	9.794	7.83	0.93	12.565	0.03	0.7	14.033	1465.12	2.366	95.26	12.4	16060	19	0.266	6990	797	0	0.017	9.2	93	30.15
65077	1762067700000	2025-11-01	23:15:00	332.564	4.604	12.92	10.216	1.888	0.883	9.673	7.8	0.876	9.037	0.02	0.36	16.073	1467.733	2.68	95.45	12.4	16061	20.3	0.284	8029	798	0	-0.011	9.1	93.4	30.15
65078	1762068600000	2025-11-01	23:30:00	336.092	1.625	12.92	10.194	1.739	0.856	9.721	7.82	0.923	9.82	0.02	0.22	14.71	1466.003	2.471	95.02	12.4	16062	20.5	0.287	8034	798	0	0.003	9.1	93.7	30.16
65079	1762069500000	2025-11-01	23:45:00	325.46	1.407	12.92	10.128	1.686	0.88	9.776	7.82	0.916	13.038	0.02	0.46	14.253	1465.201	2.401	95.16	12.4	16063	20	0.28	7599	797	0	-0.015	9	94	30.16
65080	1762070400000	2025-11-02	00:00:00	49.099	0.94	12.91	9.994	1.594	0.868	9.828	7.83	1.036	20.053	0.02	0.31	13.451	1463.719	2.277	94.86	12.4	16064	19.2	0.268	7285	798	0	-0.009	8.9	94.1	30.16
65081	1762071300000	2025-11-02	00:15:00	68.573	0.605	12.91	10.039	1.634	0.876	9.791	7.81	1.01	18.494	0.02	0.56	13.808	1464.324	2.332	94.81	12.4	16065	19.6	0.274	7355	799	0	0.011	8.8	94.1	30.17
65082	1762072200000	2025-11-02	00:30:00	52.202	1.367	12.93	10.059	1.699	0.879	9.752	7.8	0.934	13.871	0.02	0.28	14.399	1465.116	2.424	94.87	12.4	16066	19.7	0.276	7291	798	0	-0.001	8.8	94.6	30.18
65083	1762073100000	2025-11-02	00:45:00	67.342	1.308	12.91	9.996	1.581	0.875	9.827	7.82	0.98	14.975	0.02	0.59	13.333	1463.586	2.259	94.79	12.4	16067	18.8	0.263	7337	797	0	0.008	8.6	94.8	30.18
65084	1762074000000	2025-11-02	01:00:00	46.21	1.569	12.9	10.002	1.631	0.887	9.806	7.8	0.971	14.477	0.02	0.55	13.795	1464.167	2.331	94.89	12.4	16068	19.2	0.269	7366	798	0	-0.005	8.5	94.9	30.19
65085	1762074900000	2025-11-02	01:15:00	89.625	2.014	12.92	9.949	1.483	0.897	9.914	7.82	1.02	16.254	0.02	0.61	12.455	1462.342	2.122	94.99	12.4	16069	19.2	0.269	7167	798	0	0.006	8.5	95.1	30.2
65086	1762075800000	2025-11-02	01:30:00	111.009	0.845	12.89	9.895	1.443	0.893	9.954	7.81	1.062	17.607	0.01	0.41	12.114	1461.721	2.068	95.07	12.3	16070	18.9	0.265	7107	799	0	0.008	8.5	95.1	30.2
65087	1762076700000	2025-11-02	01:45:00	123.927	1.58	12.89	9.882	1.445	0.892	9.999	7.8	1.05	17.215	0.02	0.44	12.134	1461.698	2.072	95.46	12.3	16071	18.6	0.26	6880	798	0	0	8.6	94.9	30.21
65088	1762077600000	2025-11-02	02:00:00	122.827	2.473	12.89	9.976	1.546	0.91	9.923	7.78	0.968	13.03	0.02	0.29	13.018	1463.129	2.21	95.49	12.4	16072	18.8	0.263	7022	798	0	0.002	8.7	94.4	30.22
65089	1762078500000	2025-11-02	02:15:00	117.511	1.642	12.91	9.804	1.286	0.907	10.096	7.83	0.957	12.851	0.02	0.25	10.716	1459.674	1.847	95.36	12.4	16073	19.8	0.277	7492	799	0	-0.001	8.3	94.3	30.23
65090	1762079400000	2025-11-02	02:30:00	126.175	0.691	12.88	9.336	0.803	0.9	10.48	7.89	0.951	14.133	0.02	0.74	6.536	1452.744	1.169	95.42	12.4	16074	19.3	0.27	7184	799	0	-0.014	8.3	94.4	30.24
65091	1762080300000	2025-11-02	02:45:00	118.078	1.086	12.88	9.177	0.609	0.895	10.583	7.94	0.958	15.842	0.01	0.62	4.884	1450.077	0.891	95.18	12.3	16075	20.4	0.285	7986	796	0	0.025	8.4	94.3	30.25
65092	1762081200000	2025-11-02	03:00:00	75.85	1.024	12.87	9.227	0.67	0.89	10.626	7.89	0.939	16.007	0.01	0.44	5.399	1450.912	0.979	95.88	12.3	16076	19.6	0.274	7835	798	0	0.005	8.3	94.5	30.25
65093	1762082100000	2025-11-02	03:15:00	68.896	0.616	12.88	9.375	0.684	0.901	10.613	7.81	0.943	16.516	0.01	0.39	5.5	1451.625	0.995	96.05	12.3	16077	19.6	0.274	7734	796	0	0.008	8.2	94.5	30.25
65094	1762083000000	2025-11-02	03:30:00	333.563	1.242	12.85	9.635	1.421	0.897	10.018	7.68	0.88	13.873	0.02	0.56	12.001	1460.582	2.052	95.21	12.3	16078	20.4	0.285	8147	797	0	0.019	8.2	94.4	30.26
65095	1762083900000	2025-11-02	03:45:00	45.909	0.631	12.85	9.167	0.311	0.905	10.706	8	0.993	20.925	0.1	4.23	2.389	1446.954	0.455	94.65	12.3	16079	19.9	0.278	7646	798	0	0.009	8.2	94.8	30.27
65096	1762084800000	2025-11-02	04:00:00	325.457	0.742	12.85	9.305	0.833	0.901	10.353	7.81	0.874	13.931	0.03	0.81	6.808	1452.953	1.215	94.43	12.3	16080	20.5	0.287	8162	798	0	0.036	8.1	94.8	30.27
65097	1762085700000	2025-11-02	04:15:00	345.037	0.57	12.85	9.839	1.357	0.905	9.954	7.71	0.903	13.346	0.02	0.34	11.353	1460.581	1.948	94.51	12.3	16081	19.9	0.278	8152	798	0	-0.036	8.1	94.7	30.27
65098	1762086600000	2025-11-02	04:30:00	149.947	0.265	12.94	10.021	1.525	0.91	9.886	7.71	0.88	14.687	0.01	0.2	12.819	1463.061	2.178	95.09	12.3	16082	19.5	0.274	7992	798	0	0	8.2	95	30.29
65099	1762087500000	2025-11-02	04:45:00	63.743	0.644	12.85	9.777	1.308	0.924	10.035	7.76	0.863	15.414	0.01	0.2	10.925	1459.824	1.881	94.81	12.3	16083	19.1	0.268	7061	798	0	0.029	8.2	95.3	30.3
65100	1762088400000	2025-11-02	05:00:00	77.803	1.139	12.84	9.692	1.24	0.916	10.111	7.76	0.978	22.185	0.02	0.46	10.34	1458.784	1.788	95.09	12.3	16084	18.8	0.264	7248	797	0	0.014	8.1	95.6	30.3
65101	1762089300000	2025-11-02	05:15:00	78.845	0.867	12.92	9.608	1.275	0.913	10.111	7.75	1.095	25.973	0.01	0.4	10.68	1458.869	1.843	95.06	12.3	16085	19.7	0.275	6896	800	0	-0.02	8.2	95.9	30.3
65102	1762090200000	2025-11-02	05:30:00	127.303	1.23	12.83	9.037	0.209	0.91	10.806	8.03	1.612	62.317	0.06	10.6	1.578	1445.414	0.308	94.66	12.3	16086	19.1	0.267	5736	799	0	0.048	8.3	95.8	30.3
65103	1762091100000	2025-11-02	05:45:00	262.324	1.266	12.83	9.577	1.254	0.91	10.04	7.65	1.081	27.148	0.02	0.79	10.494	1458.524	1.813	94.16	12.3	16087	19.7	0.275	6232	800	0	0.014	8.3	95.6	30.3
65104	1762092000000	2025-11-02	06:00:00	207.212	0.916	12.82	9.552	1.161	0.911	10.035	7.68	1.219	32.349	0.05	2.27	9.667	1457.418	1.681	93.64	12.3	16088	19.2	0.269	5738	801	0	0.009	8.4	95.7	30.31
65105	1762092900000	2025-11-02	06:15:00	143.357	1.144	12.91	8.873	0.074	0.921	10.8	8.11	1.398	67.602	0.12	18.75	0.535	1443.44	0.109	93.68	12.3	16089	18.8	0.263	6289	799	0	-0.019	8.4	95.7	30.31
65106	1762093800000	2025-11-02	06:30:00	118.669	0.879	12.89	9.36	0.909	0.938	10.201	7.7	1.671	45.318	0.22	7.35	7.468	1453.978	1.324	93.42	12.3	16090	17.4	0.244	4427	800	0	0.302	8.7	95.4	30.32
65107	1762094700000	2025-11-02	06:45:00	60.192	1.681	12.81	9.212	0.602	0.926	10.364	7.76	1.423	38.309	0.07	2.45	4.815	1450.134	0.88	92.99	12.3	16091	18.4	0.258	2738	800	0	3.532	8.3	95	30.32
65108	1762095600000	2025-11-02	07:00:00	34.363	1.451	12.82	9.377	0.936	0.922	10.232	7.62	1.341	34.561	0.03	0.64	7.701	1454.332	1.362	93.83	12.3	16092	18.1	0.254	5858	800	0	13.84	8.3	93.8	30.33
65109	1762096500000	2025-11-02	07:15:00	59.875	2.47	12.83	9.514	1.04	0.918	10.097	7.62	1.253	31.648	0.08	4.77	8.592	1455.957	1.507	93.43	12.3	16093	19.4	0.271	3509	800	0	38.906	7.7	95.5	30.34
65110	1762097400000	2025-11-02	07:30:00	44.489	2.152	12.99	9.435	0.903	0.951	10.101	7.64	1.284	33.867	0.02	1.79	7.395	1454.188	1.311	92.65	12.3	16094	18.5	0.26	5418	800	0	65.465	7.7	96	30.35
65111	1762098300000	2025-11-02	07:45:00	47.467	2.749	12.92	9.59	1.073	0.919	10.002	7.61	1.069	19.652	0.13	5.15	8.864	1456.59	1.551	92.88	12.3	16095	19.3	0.271	6200	798	0	78.681	7.5	95.8	30.35
65112	1762099200000	2025-11-02	08:00:00	56.697	3.267	13.01	9.597	1.103	0.931	9.835	7.63	1.039	15.688	0.07	5.98	9.129	1456.94	1.594	91.81	12.3	16096	19.2	0.268	6493	797	0	111.579	7.5	96	30.36
65113	1762100100000	2025-11-02	08:15:00	69.298	2.205	13.02	9.693	1.273	0.933	9.648	7.63	0.925	8.217	0.04	0.55	10.637	1459.151	1.835	91.1	12.2	16097	19	0.266	8213	796	0	177.882	7.7	96.2	30.37
65114	1762101000000	2025-11-02	08:30:00	48.369	2.228	13.24	9.8	1.218	0.961	9.731	7.68	0.883	7.343	0.02	0.69	10.112	1458.927	1.751	91.75	12.3	16098	19	0.266	9016	797	0	406.774	7.9	95.8	30.38
65115	1762101900000	2025-11-02	08:45:00	56.226	1.368	14.11	10.118	1.561	0.948	9.387	7.68	0.837	6.527	0.02	0.22	13.11	1463.782	2.223	90.71	12.4	16099	18.6	0.261	9024	797	0	546.982	8.2	95.7	30.38
65116	1762102800000	2025-11-02	09:00:00	42.415	1.859	14.46	10.281	1.811	0.934	9.12	7.69	0.832	8.344	0.02	0.14	15.335	1467.089	2.566	89.62	12.8	16100	19	0.266	8879	795	0	660.598	8.5	95.2	30.38
65117	1762103700000	2025-11-02	09:15:00	60.526	0.487	14.47	10.536	2.322	0.947	8.722	7.67	0.828	7.059	0.04	0.24	19.972	1473.628	3.267	88.87	12.8	16101	19.4	0.272	8996	795	0	703.76	9	95.1	30.39
65118	1762104600000	2025-11-02	09:30:00	136.06	3.669	14.47	10.355	1.92	1.007	8.976	7.73	0.803	8.335	0.02	0.38	16.316	1468.55	2.716	89.01	12.8	16102	19.6	0.275	8621	794	0	461.476	9.1	91	30.4
65119	1762105500000	2025-11-02	09:45:00	133.028	4.239	13.85	9.924	1.165	0.979	9.682	7.83	0.988	14.184	0.03	0.54	9.601	1458.785	1.668	91.09	12.5	16103	18.9	0.265	7128	796	0	653.462	9.1	88.9	30.4
65120	1762106400000	2025-11-02	10:00:00	134.036	3.808	13.59	10.052	1.246	0.951	9.855	7.76	0.933	16.577	0.02	1.05	10.286	1460.112	1.777	93.3	12.3	16104	19.2	0.269	3950	796	0	306.437	9.2	87.4	30.41
65121	1762107300000	2025-11-02	10:15:00	129.868	3.368	14.56	9.39	0.567	0.973	10.44	7.89	0.945	16.583	0.03	0.81	4.497	1450.452	0.825	94	12.8	16105	18.4	0.258	3744	797	0	565.725	9.4	87.3	30.42
65122	1762108200000	2025-11-02	10:30:00	131.765	3.047	13.68	9.517	0.779	0.969	10.452	7.78	0.932	15.901	0.05	2.02	6.299	1453.168	1.129	95.35	12.4	16106	19.1	0.268	3508	798	0	383.672	9.4	87.2	30.42
65123	1762109100000	2025-11-02	10:45:00	140.575	3.922	14.47	9.424	0.772	0.954	10.478	7.77	0.905	13.52	0.02	0.39	6.254	1452.746	1.122	95.59	12.8	16107	18	0.253	3712	798	0	914.937	9.5	84.6	30.42
65124	1762110000000	2025-11-02	11:00:00	132.839	3.574	14.46	9.568	0.751	0.98	10.417	7.77	0.868	12.036	0.02	1.09	6.044	1453.058	1.086	95	12.8	16108	19.2	0.27	3740	798	0	622.582	9.7	83	30.41
65125	1762110900000	2025-11-02	11:15:00	138.254	3.058	14.47	9.875	1.563	0.945	9.816	7.67	0.84	11.314	0.02	0.33	13.214	1462.98	2.241	94.47	12.8	16109	19.5	0.274	4783	797	0	765.423	9.9	82.5	30.41
65126	1762111800000	2025-11-02	11:30:00	143.35	2.954	14.46	10.102	1.705	0.959	9.575	7.68	0.824	10.177	0.01	0.42	14.437	1465.328	2.429	93.27	12.8	16110	18.8	0.263	6103	798	0	766.289	10	83.1	30.41
65127	1762112700000	2025-11-02	11:45:00	146.229	3.239	14.46	10.204	1.736	0.953	9.477	7.7	0.749	7.211	0.02	0.31	14.682	1466.01	2.466	92.68	12.8	16111	22.1	0.31	7220	798	0	486.013	10	83.6	30.41
65128	1762113600000	2025-11-02	12:00:00	145.686	2.942	14.44	10.219	1.742	0.973	9.376	7.72	0.82	8.364	0.02	0.41	14.722	1466.115	2.473	91.79	12.4	16112	20.2	0.283	7043	795	0	370.633	10	83.8	30.41
65129	1762114500000	2025-11-02	12:15:00	144.07	2.86	14.47	10.246	1.405	0.963	9.758	7.79	0.996	16.113	0.02	1.12	11.652	1462.51	1.993	93.67	12.8	16113	18.4	0.258	6820	797	0	842.967	10.2	83.4	30.4
65130	1762115400000	2025-11-02	12:30:00	142.322	3.093	14.42	10.248	1.357	0.946	9.918	7.77	0.994	13.556	0.02	0.79	11.223	1462	1.925	94.94	12.8	16114	18.2	0.255	6959	797	0	821.772	10.3	82.9	30.4
65131	1762116300000	2025-11-02	12:45:00	146.086	3.554	14.03	10.22	1.394	0.973	9.885	7.77	1	12.6	0.04	1.34	11.559	1462.297	1.979	94.8	12.5	16115	18.6	0.261	7035	797	0	844.223	10.5	82.2	30.4
65132	1762117200000	2025-11-02	13:00:00	143.25	3.069	14.13	10.297	1.351	0.957	9.973	7.77	0.999	15.466	0.02	0.41	11.151	1462.099	1.914	95.51	12.5	16116	18.5	0.26	7138	797	0	833.538	10.6	81.7	30.4
65133	1762118100000	2025-11-02	13:15:00	137.475	2.492	14.05	10.488	1.535	0.952	9.817	7.75	1.016	11.84	0.02	0.53	12.74	1464.744	2.163	95.36	12.5	16117	18.2	0.254	7362	795	0	849.527	10.8	81.9	30.4
65134	1762119000000	2025-11-02	13:30:00	139.614	2.523	14.03	10.539	1.485	0.966	9.87	7.76	0.987	10.156	0.03	2	12.279	1464.381	2.09	95.73	12.5	16118	20.1	0.282	7953	796	0	660.764	10.9	80.4	30.4
65135	1762119900000	2025-11-02	13:45:00	130.876	2.627	14.06	10.556	1.53	0.955	9.816	7.76	0.987	9.483	0.03	0.54	12.672	1464.92	2.152	95.48	12.4	16119	19.8	0.277	8292	794	0	344.89	10.9	79	30.4
65136	1762120800000	2025-11-02	14:00:00	128.113	2.68	14.02	10.622	1.443	0.959	9.877	7.77	1.086	13.066	0.02	0.33	11.869	1464.203	2.025	95.73	12.5	16120	18.4	0.258	7527	796	0	516.272	10.9	79.3	30.4
65137	1762121700000	2025-11-02	14:15:00	130.37	2.305	14.03	10.699	1.457	0.961	9.992	7.76	1.378	12.855	0.05	0.26	11.974	1464.617	2.041	97.07	12.5	16121	18.6	0.261	7581	797	0	524.707	11.1	79.2	30.39
65138	1762122600000	2025-11-02	14:30:00	122.831	1.956	14.1	10.684	1.494	0.942	9.995	7.75	1.093	12.671	0.02	0.4	12.31	1464.964	2.094	97.28	12.5	16122	18.9	0.265	7641	795	0	530.86	11	79.5	30.38
65139	1762123500000	2025-11-02	14:45:00	126.531	1.41	14.03	10.678	1.505	0.953	9.973	7.74	0.989	12.315	0.02	0.35	12.403	1465.054	2.109	97.12	12.5	16123	18.9	0.265	7742	797	0	469.621	11.2	79.3	30.38
65140	1762124400000	2025-11-02	15:00:00	133.713	1.651	14	10.863	1.513	0.954	9.966	7.75	1.253	11.276	0.02	0.3	12.418	1465.769	2.11	97.45	12.5	16124	18.5	0.259	7776	795	0	324.147	11	78.8	30.38
65141	1762125300000	2025-11-02	15:15:00	128.829	2.099	14.01	10.667	1.487	0.954	10.044	7.75	1.042	13.22	0.02	0.21	12.251	1464.831	2.085	97.69	12.5	16125	18.9	0.264	7685	796	0	291	11	77.8	30.38
65142	1762126200000	2025-11-02	15:30:00	131.735	1.735	14	10.643	1.418	0.939	10.057	7.76	1.444	13.109	0.02	0.2	11.642	1464.008	1.989	97.39	12.4	16126	18.8	0.263	7413	796	0	191.826	11.3	77.5	30.37
65143	1762127100000	2025-11-02	15:45:00	130.805	1.954	13.98	10.447	1.33	0.937	10.171	7.76	1.086	15.378	0.01	0.67	10.921	1462.392	1.876	97.65	12.4	16127	17.8	0.249	7299	795	0	152.201	11.3	75.8	30.36
65144	1762128000000	2025-11-02	16:00:00	142.016	1.077	13.87	10.238	1.214	0.946	10.214	7.77	1.096	19.497	0.01	0.26	9.952	1460.424	1.723	96.9	12.4	16128	18.2	0.255	7005	796	0	108.614	11.2	79.6	30.36
65145	1762128900000	2025-11-02	16:15:00	108.857	0.872	13.46	10.314	1.124	0.929	10.213	7.76	1.102	17.95	0.01	0.36	9.142	1459.732	1.592	96.56	12.4	16129	17.8	0.249	6868	797	0	59.084	10.7	83.1	30.35
65146	1762129800000	2025-11-02	16:30:00	152.576	0.968	13.23	10.327	1.017	0.939	10.376	7.76	1.111	25.261	0.02	4.26	8.201	1458.646	1.44	97.53	12.3	16130	17.9	0.251	6584	798	0	27.736	10.5	84.4	30.36
65147	1762130700000	2025-11-02	16:45:00	137.615	0.84	13.21	9.914	0.94	0.933	10.489	7.76	1.149	25.34	0.01	0.29	7.617	1456.334	1.346	97.46	12.3	16131	17.9	0.251	6210	798	0	8.977	10.3	85.3	30.36
65148	1762131600000	2025-11-02	17:00:00	126.857	0.447	13.06	9.999	0.797	0.936	10.51	7.75	1.119	27.473	0.01	0.52	6.363	1455.138	1.138	96.97	12.3	16132	17	0.237	5730	797	0	1.536	10.2	86.3	30.35
65149	1762132500000	2025-11-02	17:15:00	67.092	0.797	13.05	9.764	0.281	0.921	10.829	7.91	1.185	40.498	0.01	1.01	2.112	1448.995	0.405	96.76	12.3	16133	18	0.252	5186	798	0	0.091	9.8	88.1	30.35
65150	1762133400000	2025-11-02	17:30:00	353.544	0.878	13.05	9.812	0.393	0.939	10.755	7.73	1.145	35.294	0.01	0.73	3.007	1450.293	0.565	96.72	12.3	16134	17.6	0.246	5029	799	0	0.002	9.8	88	30.35
65151	1762134300000	2025-11-02	17:45:00	41.267	1.94	13.05	9.881	0.405	0.933	10.679	7.68	1.215	46.12	0.01	0.75	3.096	1450.676	0.58	96.23	12.3	16135	17.4	0.244	4797	799	0	0.02	9.2	89.5	30.33
65152	1762135200000	2025-11-02	18:00:00	50.422	1.732	13.01	9.753	0.431	0.931	10.666	7.63	1.18	41.095	0.01	0.57	3.321	1450.445	0.62	95.99	12.3	16136	17.7	0.248	5144	798	0	-0.015	9.4	84.4	30.33
65153	1762136100000	2025-11-02	18:15:00	94.99	2.03	13.1	9.669	0.416	0.936	10.617	7.62	1.153	40.631	0.01	0.49	3.209	1449.974	0.6	95.29	12.3	16137	17.5	0.245	5015	799	0	-0.019	9.6	81.3	30.33
65154	1762137000000	2025-11-02	18:30:00	82.028	0.27	13.07	9.543	0.395	0.936	10.646	7.6	1.136	41.174	0	0.55	3.045	1449.272	0.572	95.15	12.3	16138	17.2	0.24	5073	799	0	0.012	9.4	81.2	30.33
65155	1762137900000	2025-11-02	18:45:00	279.792	0.741	12.98	9.414	0.35	0.934	10.695	7.6	1.13	41.401	0.01	0.96	2.691	1448.317	0.509	95.08	12.3	16139	18.6	0.261	5072	799	0	0.016	9.4	81.1	30.33
65156	1762138800000	2025-11-02	19:00:00	67.953	0.954	12.98	9.573	0.26	0.934	10.748	7.63	1.131	44.988	0.01	1.28	1.956	1448.043	0.376	95.44	12.3	16140	19	0.267	4630	800	0	-0.02	9	82.7	30.33
65157	1762139700000	2025-11-02	19:15:00	44.524	0.863	12.98	9.518	0.212	0.928	10.846	7.63	1.09	37.157	0.01	0.97	1.575	1447.35	0.307	95.97	12.3	16141	18.8	0.263	5266	800	0	-0.003	9	82.6	30.32
65158	1762140600000	2025-11-02	19:30:00	83.477	0.448	13.06	8.947	0.052	0.933	11.163	7.82	1.062	31.296	0.01	0.96	0.371	1443.535	0.077	96.78	12.3	16142	19.2	0.268	5969	798	0	0.026	8.7	82.5	30.33
65159	1762141500000	2025-11-02	19:45:00	65.86	1.438	13.06	9.077	0.37	0.934	11.035	7.45	0.957	16.012	0.02	0.52	2.883	1447.201	0.544	97.41	12.3	16143	18.9	0.264	6366	799	0	0.016	8.8	82.3	30.32
65160	1762142400000	2025-11-02	20:00:00	343.978	0.021	12.96	9.209	0.537	0.922	10.701	7.43	0.934	12.872	0.03	0.46	4.262	1449.438	0.785	95.79	12.2	16144	18.9	0.265	6782	799	0	0.019	8.6	82.5	30.31
65161	1762143300000	2025-11-02	20:15:00	253.273	1.211	12.95	9.465	0.935	0.923	9.969	7.35	0.98	16.201	0.02	1.18	7.669	1454.639	1.356	91.71	12.3	16145	19.1	0.267	6808	799	0	-0.012	8.6	83.3	30.3
65162	1762144200000	2025-11-02	20:30:00	321.334	1.863	13.05	9.486	0.359	0.919	10.15	7.6	1.065	22.262	0.02	1.01	2.758	1448.688	0.521	90.45	12.7	16146	17.8	0.249	6929	798	0	0	8.6	82.2	30.3
65163	1762145100000	2025-11-02	20:45:00	37.443	1.106	12.96	9.558	0.39	0.924	10.485	7.54	1.079	27.06	0.02	3.55	3.005	1449.281	0.565	93.77	12.3	16147	18.3	0.257	7535	798	0	-0.009	8.7	80.7	30.3
65164	1762146000000	2025-11-02	21:00:00	37.626	2.455	12.95	10.092	1.332	0.927	9.705	7.33	0.984	15.115	0.02	0.24	11.042	1461.183	1.898	92.41	12.3	16148	18.1	0.253	7488	799	0	0.005	8.8	79.1	30.29
65165	1762146900000	2025-11-02	21:15:00	325.207	1.416	12.95	10.206	1.584	0.916	9.149	7.4	0.951	10.415	0.02	0.36	13.282	1464.327	2.249	88.59	12.3	16149	18.1	0.253	8077	798	0	-0.028	8.7	80.5	30.29
65166	1762147800000	2025-11-02	21:30:00	238.647	2.06	12.94	9.513	0.378	0.92	9.843	7.75	0.965	12.965	0.02	0.4	2.911	1448.987	0.548	87.96	12.3	16150	19.7	0.276	6224	797	0	-0.017	8.6	81	30.28
65167	1762148700000	2025-11-02	21:45:00	35.081	2.065	13.01	9.454	0.394	0.92	10.326	7.69	1.164	16.344	0.03	0.91	3.05	1448.92	0.573	92.26	12.3	16151	19.9	0.279	6025	797	0	0.009	8.5	81.2	30.28
65168	1762149600000	2025-11-02	22:00:00	14.317	2.289	12.92	9.517	0.456	0.913	10.482	7.61	1.223	22.172	0.02	0.27	3.556	1449.797	0.661	94.06	12.3	16152	18.3	0.257	6779	798	0	0.014	8.5	80.4	30.27
65169	1762150500000	2025-11-02	22:15:00	333.897	1.601	12.94	9.493	0.455	0.914	10.51	7.58	1.135	31.661	0.01	0.31	3.542	1449.685	0.659	94.19	12.3	16153	18.7	0.262	5274	797	0	0.003	8.6	84.2	30.27
65170	1762151400000	2025-11-02	22:30:00	325.108	1.355	12.94	9.692	0.661	0.908	10.305	7.49	1.12	23.392	0.03	0.53	5.254	1452.578	0.953	93.83	12.3	16154	17.5	0.245	5581	797	0	0.019	8.1	87.2	30.25
65171	1762152300000	2025-11-02	22:45:00	339.918	1.614	12.94	9.829	0.707	0.906	10.024	7.47	1.076	21.192	0.01	0.24	5.621	1453.566	1.015	91.61	12.3	16155	17.6	0.246	5906	797	0	-0.012	8.2	88.1	30.24
65172	1762153200000	2025-11-02	23:00:00	320.063	0.688	12.94	9.853	0.847	0.901	9.904	7.46	1.07	21.54	0.01	0.33	6.822	1455.129	1.215	91.36	12.3	16156	17.7	0.249	6002	797	0	0.037	8	88.8	30.23
65173	1762154100000	2025-11-02	23:15:00	341.991	1.17	13.05	9.913	0.95	0.899	9.839	7.46	1.093	23.206	0.01	0.34	7.711	1456.446	1.361	91.42	12.3	16157	17.2	0.241	6318	798	0	0.029	7.9	89.2	30.22
65174	1762155000000	2025-11-02	23:30:00	323.003	2.769	12.92	9.964	1.03	0.888	9.705	7.46	1.033	17.885	0.01	0.38	8.398	1457.477	1.473	90.63	12.3	16158	17.2	0.242	6921	797	0	-0.02	8.1	89.9	30.22
65175	1762155900000	2025-11-02	23:45:00	334.14	2.551	12.92	10.045	1.138	0.89	9.454	7.47	0.918	13.595	0.02	0.23	9.334	1458.929	1.624	88.95	12.3	16159	17.7	0.248	6619	797	0	0.016	7.8	90.6	30.2
65176	1762156800000	2025-11-03	00:00:00	324.012	2.482	12.92	9.926	1.121	0.898	9.307	7.5	0.892	12.949	0.01	0.28	9.207	1458.314	1.605	87.32	12.3	16160	18.2	0.254	7400	797	0	-0.019	7.8	89.7	30.2
65177	1762157700000	2025-11-03	00:15:00	321.346	3.352	12.91	10.104	1.419	0.898	9.188	7.49	0.898	9.764	0.01	0.58	11.829	1462.179	2.022	88.02	12.3	16161	18.2	0.254	7478	796	0	-0.008	7.9	89	30.18
65178	1762158600000	2025-11-03	00:30:00	323.154	3.528	12.91	10.111	1.376	0.878	9.23	7.55	0.951	11.911	0.02	0.46	11.437	1461.731	1.96	88.24	12.2	16162	17.8	0.249	7220	795	0	0.022	7.8	89.1	30.17
65179	1762159500000	2025-11-03	00:45:00	323.369	3.369	12.92	10.303	1.813	0.895	9.184	7.54	0.91	6.952	0.04	0.63	15.347	1467.185	2.568	90.37	12.3	16163	18.3	0.256	7430	797	0	-0.008	7.8	88.9	30.16
65180	1762160400000	2025-11-03	01:00:00	321.519	3.447	12.91	10.366	1.917	0.871	9.191	7.6	0.779	5.645	0.02	0.58	16.278	1468.544	2.71	91.15	12.3	16164	19.5	0.273	8246	796	0	0.02	7.6	88.4	30.15
65181	1762161300000	2025-11-03	01:15:00	314.131	3.014	12.93	10.3	1.819	0.887	9.225	7.66	0.835	5.219	0.02	0.28	15.401	1467.238	2.576	90.83	12.3	16165	18	0.252	7345	796	0	0.046	7.5	88.5	30.15
65182	1762162200000	2025-11-03	01:30:00	326.681	2.807	12.91	10.349	1.942	0.884	9.155	7.67	0.802	5.099	0.02	0.22	16.521	1468.773	2.748	90.9	12.3	16166	19.4	0.272	9021	796	0	-0.008	7.5	88.1	30.14
65183	1762163100000	2025-11-03	01:45:00	301.869	2.573	12.99	10.275	1.676	0.873	9.335	7.72	0.839	5.062	0.02	0.27	14.096	1465.57	2.375	91.13	12.3	16167	19.2	0.269	8984	796	0	0.012	7.6	88.2	30.13
65184	1762164000000	2025-11-03	02:00:00	321.91	2.98	12.91	9.511	0.834	0.875	9.882	7.88	0.95	14.023	0.01	0.38	6.78	1453.73	1.209	90.51	12.3	16168	18.3	0.257	7454	796	0	0.012	7.5	86.5	30.12
65185	1762164900000	2025-11-03	02:15:00	340.244	3.628	12.9	10.032	1.092	0.865	9.744	7.72	0.956	8.97	0.03	1.13	8.927	1458.386	1.559	91.32	12.3	16169	18.7	0.262	8049	796	0	-0.017	7.6	84.8	30.1
65186	1762165800000	2025-11-03	02:30:00	349.787	3.299	12.89	10.242	2.027	0.859	9.223	7.64	0.879	6.065	0.02	0.17	17.359	1469.381	2.876	91.8	12.3	16170	20.2	0.283	8387	796	0	0.016	7.7	84.8	30.09
65187	1762166700000	2025-11-03	02:45:00	340.185	2.543	12.89	9.325	0.724	0.851	10.098	7.88	1.058	18.809	0.02	5.02	5.855	1451.862	1.056	91.57	12.3	16171	17.5	0.246	6382	797	0	-0.012	7.7	83.9	30.08
65188	1762167600000	2025-11-03	03:00:00	349.54	3.382	12.98	9.081	0.618	0.841	10.379	7.83	1.078	25.621	0.01	0.58	4.972	1449.802	0.907	92.97	12.3	16172	18.1	0.253	6016	798	0	0.005	7.7	82.5	30.07
65189	1762168500000	2025-11-03	03:15:00	334.193	4.019	12.91	9.18	0.692	0.846	10.406	7.73	1.088	21.187	0.01	0.69	5.596	1450.969	1.012	93.81	12.2	16173	18.3	0.256	6169	798	0	0.003	7.7	83.4	30.05
65190	1762169400000	2025-11-03	03:30:00	349.992	4.624	12.91	9.347	0.85	0.845	10.235	7.69	1.094	21.809	0.01	0.44	6.945	1453.288	1.237	93.4	12.2	16174	17.5	0.246	6525	796	0	-0.008	7.4	85.8	30.04
65191	1762170300000	2025-11-03	03:45:00	346.502	5.197	12.89	9.361	0.974	0.835	10.21	7.65	1.117	19.119	0.01	0.62	8.037	1454.68	1.417	93.85	12.2	16175	19.5	0.274	7772	797	0	-0.001	7.4	86.4	30.02
65192	1762171200000	2025-11-03	04:00:00	336.299	3.925	12.89	9.693	1.288	0.804	9.906	7.62	1.053	14.474	0.01	0.45	10.772	1459.312	1.857	93.38	12.3	16176	18.6	0.261	7368	798	0	0	7.7	86.3	30.02
65193	1762172100000	2025-11-03	04:15:00	333.537	2.593	12.89	9.758	1.275	0.849	9.872	7.66	1.042	12.938	0.02	1.01	10.634	1459.395	1.835	93.1	12.3	16177	18.2	0.255	7497	799	0	0.008	7.6	84.6	30.02
65194	1762173000000	2025-11-03	04:30:00	343.207	1.629	12.88	9.884	1.264	0.824	9.809	7.67	1.071	12.962	0.01	0.2	10.497	1459.715	1.812	92.67	12.2	16178	17.3	0.242	7373	799	0	0.023	7.6	83.4	30.02
65195	1762173900000	2025-11-03	04:45:00	323.763	2.535	12.89	9.71	1.171	0.842	9.833	7.68	1.07	13.121	0.02	0.35	9.712	1458.087	1.687	92.1	12.3	16179	17.1	0.24	7061	799	0	-0.012	7.6	80.9	30.01
65196	1762174800000	2025-11-03	05:00:00	316.511	3.401	12.95	9.541	1.058	0.824	9.937	7.69	1.057	13.4	0.01	0.51	8.747	1456.251	1.532	92.17	12.2	16180	17	0.238	6924	798	0	-0.011	7.5	80	30
65197	1762175700000	2025-11-03	05:15:00	311.689	2.643	12.89	9.61	1.085	0.83	9.898	7.67	1.051	15.15	0.01	0.26	8.965	1456.788	1.567	92	12.2	16181	17.5	0.245	6868	798	0	0	7.7	81.1	30
65198	1762176600000	2025-11-03	05:30:00	330.348	4.8	12.9	9.561	1.081	0.825	9.901	7.67	1.044	13.759	0.01	0.44	8.944	1456.572	1.564	92.02	12.3	16182	17.6	0.246	6618	799	0	-0.009	7.7	80.8	29.99
65199	1762177500000	2025-11-03	05:45:00	327.603	4.534	12.85	9.617	1.052	0.821	9.902	7.66	1.065	11.59	0.02	0.46	8.675	1456.461	1.52	91.84	12.2	16183	17.7	0.248	6703	798	0	-0.031	7.7	80.4	29.99
65200	1762178400000	2025-11-03	06:00:00	334.134	3.619	12.88	9.431	0.985	0.829	9.98	7.67	1.079	13.598	0.02	0.4	8.117	1455.052	1.43	91.91	12.3	16184	17.8	0.25	6568	798	0	-0.011	7.9	79.9	30
65201	1762179300000	2025-11-03	06:15:00	336.428	3.577	12.87	9.31	0.938	0.827	10.054	7.68	1.088	15.71	0.01	1.08	7.73	1454.101	1.367	92.18	12.2	16185	18.2	0.255	6646	797	0	0.016	7.8	80.1	29.99
65202	1762180200000	2025-11-03	06:30:00	324.249	3.203	12.85	9.345	1.03	0.829	9.983	7.67	1.08	13.333	0.02	0.59	8.544	1455.235	1.5	92.11	12.2	16186	18.8	0.263	6711	798	0	0.065	7.8	80.6	30
65203	1762181100000	2025-11-03	06:45:00	336.534	2.829	12.85	9.756	1.369	0.832	9.622	7.64	1.04	8.266	0.03	0.22	11.484	1460.421	1.97	91.23	12.2	16187	18.4	0.258	6503	798	0	1.227	7.7	80	30
65204	1762182000000	2025-11-03	07:00:00	317.355	3.997	12.92	10.149	1.77	0.826	9.083	7.62	0.878	4.434	0.03	0.19	15.012	1466.197	2.518	88.89	12.2	16188	20.5	0.286	7708	797	0	5.915	7.7	80	30
65205	1762182900000	2025-11-03	07:15:00	348.433	3.339	12.85	10.009	1.698	0.822	9.067	7.66	0.972	5.409	0.03	0.08	14.41	1464.938	2.426	88.21	12.2	16189	18.6	0.261	8028	796	0	22.618	7.8	81.7	29.98
65206	1762183800000	2025-11-03	07:30:00	20.615	2.959	12.97	10.252	1.773	0.818	8.987	7.67	0.904	5.497	0.02	0.19	14.998	1466.569	2.515	87.82	12.2	16190	19.3	0.27	7728	796	0	50.098	7.7	82.4	29.98
65207	1762184700000	2025-11-03	07:45:00	331.388	3.12	12.87	10.086	1.864	0.805	8.907	7.67	0.848	4.991	0.03	0.27	15.909	1467.042	2.656	87.62	12.3	16191	19	0.266	9219	796	0	55.655	7.7	82.2	29.98
65208	1762185600000	2025-11-03	08:00:00	339.808	3.123	12.88	10.195	1.922	0.806	8.792	7.67	0.819	4.965	0.02	0.37	16.398	1468.044	2.73	86.88	12.2	16192	18.7	0.262	9120	797	0	60.883	7.8	82.4	29.98
65209	1762186500000	2025-11-03	08:15:00	325.054	2.928	12.89	10.181	1.975	0.806	8.756	7.68	0.809	4.894	0.03	0.1	16.897	1468.594	2.806	86.74	12.2	16193	19.4	0.271	9064	796	0	89.429	7.8	81.3	29.98
65210	1762187400000	2025-11-03	08:30:00	325.96	2.837	12.92	10.001	1.518	0.795	9.047	7.72	0.869	6.6	0.03	0.32	12.762	1462.912	2.169	86.35	12.2	16194	18.8	0.263	8794	797	0	122.316	7.7	80.1	29.98
65211	1762188300000	2025-11-03	08:45:00	323.905	2.815	13.05	9.94	1.831	0.79	8.893	7.68	0.857	7.096	0.02	0.23	15.669	1466.195	2.621	86.99	12.2	16195	19.3	0.27	8730	795	0	136.596	7.7	80.4	29.97
65212	1762189200000	2025-11-03	09:00:00	313.855	2.421	12.98	9.937	1.702	0.809	8.931	7.7	0.877	8.255	0.02	0.44	14.471	1464.737	2.436	86.86	12.2	16196	18.9	0.265	8797	796	0	137.579	7.7	79.7	29.98
65213	1762190100000	2025-11-03	09:15:00	338.581	2.936	13.05	9.785	1.505	0.826	9.103	7.72	0.956	11.018	0.02	0.23	12.711	1462.019	2.163	87.08	12	16197	18.3	0.256	7902	796	0	155.865	7.9	78.7	29.98
65214	1762191000000	2025-11-03	09:30:00	341.721	2.46	13.16	9.531	1.236	0.813	9.335	7.75	0.95	14.422	0.02	0.15	10.345	1458.158	1.79	87.48	12.2	16198	18.9	0.265	7546	798	0	182.532	7.9	79.6	29.98
65215	1762191900000	2025-11-03	09:45:00	330.652	2.449	13.1	9.521	1.2	0.813	9.489	7.72	0.974	15.724	0.01	0.34	10.026	1457.734	1.739	88.67	12.2	16199	18.5	0.259	7300	798	0	180.062	7.9	79.6	29.98
65216	1762192800000	2025-11-03	10:00:00	20.397	5.431	13.1	9.361	0.04	-0.03	10.233	7.73	0.026	0.28	0.01	0.01	0.277	1445.075	0.058	89.66	12.4	16200	20	0.28	8043	798	0	89.313	8.3	79.8	29.97
65217	1762193700000	2025-11-03	10:15:00	18.146	4.116	13.23	9.104	0.501	-0.066	10.16	7.72	0.033	0.037	0.01	0.12	3.975	1448.648	0.735	90.7	13.2	16201	-3.1	-0.043	11217	800	0	149.331	8.6	78.2	29.95
65218	1762194600000	2025-11-03	10:30:00	27.631	4.748	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	146.582	8.7	78	29.95
65219	1762197300000	2025-11-03	11:15:00	19.014	4.913	13.31	13.536	0.001	-0.194	6.011	8.22	0.062	1.506	0.01	0.01	0.012	1460.734	0.001	58.28	13.8	1	-1.73	-0.024	10460	887	0	133.211	9.1	76.5	29.95
65220	1762198200000	2025-11-03	11:30:00	26.976	5.236	13.33	13.06	0.001	-0.196	5.908	8.29	0.038	0.174	0.01	0.01	0.011	1458.994	0.001	56.5	13.8	2	-1.85	-0.025	10478	888	0	171.637	9.1	76.4	29.95
65221	1762199100000	2025-11-03	11:45:00	340.944	1.408	13.33	10.642	2.544	0.658	8.524	7.97	0.653	2.224	0.05	0.14	22.015	1476.468	3.569	88.29	13.8	3	23	0.323	10203	887	0	265.157	9	76.5	29.96
65222	1762200000000	2025-11-03	12:00:00	34.672	0.246	13.39	10.725	2.618	0.637	8.524	8	0.727	2.259	0.03	0.06	22.668	1477.558	3.664	88.76	13.8	4	23.2	0.324	10209	887	0	282.436	9	76.8	29.96
65223	1762200900000	2025-11-03	12:15:00	92.712	0.254	13.36	10.638	2.597	0.65	8.585	8.02	0.653	2.02	0.03	0.06	22.52	1477.06	3.644	89.3	13.8	5	23.1	0.323	10062	887	0	195.735	9	76.4	29.95
65224	1762201800000	2025-11-03	12:30:00	104.71	1.919	13.36	10.855	2.713	0.657	8.212	8.03	0.667	1.961	0.03	0.06	23.485	1479.014	3.783	86.16	13.8	6	23	0.321	9829	887	0	183.108	9.1	78.8	29.95
65225	1762202700000	2025-11-03	12:45:00	84.987	1.081	13.33	10.831	2.719	0.642	8.205	8.03	0.635	1.965	0.03	0.06	23.561	1479.016	3.794	86.09	13.8	7	22.5	0.315	10412	888	0	177.17	8.7	80.2	29.94
65226	1762203600000	2025-11-03	13:00:00	104.077	0.757	13.29	10.503	2.285	0.652	8.829	8.04	0.726	2.473	0.04	0.19	19.645	1473.105	3.218	89.79	13.8	8	23	0.322	9910	887	0	156.133	8.7	79.2	29.94
65227	1762204500000	2025-11-03	13:15:00	71.562	0.929	13.29	10.714	2.626	0.649	8.47	8.04	0.663	2.086	0.04	0.07	22.752	1477.619	3.677	88.22	13.8	9	22.5	0.315	10390	887	0	185.788	8.7	78.5	29.93
65228	1762205400000	2025-11-03	13:30:00	118.524	0.79	13.32	10.578	2.449	0.648	8.665	8.03	0.746	2.427	0.03	0.08	21.147	1475.189	3.441	89.04	13.8	10	21.5	0.301	8192	888	0	171.207	9	79	29.92
65229	1762206300000	2025-11-03	13:45:00	182.252	1.751	13.29	9.829	1.298	0.647	9.655	7.93	0.742	2.819	0.06	0.66	10.819	1459.893	1.864	91.41	13.8	11	21.8	0.306	8100	890	0	160.135	9.1	81.6	29.92
65230	1762207200000	2025-11-03	14:00:00	155.953	1.815	13.27	9.585	1.076	0.644	10.06	7.88	1.271	15.586	0.1	0.88	8.893	1456.602	1.555	93.47	13.8	12	20.3	0.285	6804	892	0	151.239	8.7	83.3	29.92
65231	1762208100000	2025-11-03	14:15:00	142.386	2.638	13.27	9.633	1.157	0.644	10.018	7.87	0.98	10.934	0.05	3.04	9.603	1457.654	1.67	93.58	13.8	13	21.4	0.3	6743	894	0	128.966	8.9	84.4	29.91
65232	1762209000000	2025-11-03	14:30:00	142.763	2.577	13.22	9.599	1.119	0.636	10.048	7.86	1.074	10.919	0.05	2.53	9.272	1457.117	1.617	93.59	13.8	14	21.1	0.296	6717	894	0	100.482	8.9	85	29.91
65233	1762209900000	2025-11-03	14:45:00	147.963	2.878	13.18	9.708	1.179	0.64	10.006	7.86	1.027	12.272	0.02	0.83	9.78	1458.16	1.698	93.75	13.8	15	20.7	0.29	6779	893	0	90.682	8.9	85.2	29.91
65234	1762210800000	2025-11-03	15:00:00	152.434	2.779	13.15	9.58	0.669	0.645	10.546	7.82	1.064	12.441	0.02	0.8	5.337	1452.232	0.967	95.72	13.8	16	21.1	0.295	6832	894	0	86.588	8.9	86.3	29.91
65235	1762211700000	2025-11-03	15:15:00	149.825	2.019	13.16	9.693	1.071	0.624	10.229	7.82	1.06	11.397	0.05	1.01	8.82	1456.934	1.543	95.23	13.8	17	21.5	0.302	6840	896	0	77.352	8.8	86	29.9
65236	1762212600000	2025-11-03	15:30:00	147.238	2.094	13.1	9.822	1.206	0.625	9.923	7.87	1.103	8.21	0.07	0.85	9.997	1458.865	1.732	93.25	13.8	18	22.8	0.32	8034	894	0	62.2	8.8	86.3	29.9
65237	1762213500000	2025-11-03	15:45:00	146.408	1.934	13.09	10.565	2.465	0.613	8.664	8	0.818	4.823	0.03	0.19	21.307	1475.332	3.465	89.08	13.8	19	23.2	0.325	9797	891	0	48.733	8.8	86.1	29.9
65238	1762214400000	2025-11-03	16:00:00	161.313	1.704	13.13	10.372	2.115	0.626	9.05	7.97	0.814	4.003	0.03	0.32	18.122	1470.783	2.99	90.79	13.8	20	21.8	0.305	8212	891	0	36.766	8.8	86.6	29.9
65239	1762215300000	2025-11-03	16:15:00	163.142	1.753	13.01	10.191	1.818	0.625	9.324	7.95	0.886	6.389	0.04	0.63	15.438	1466.868	2.583	91.58	13.8	21	21.7	0.305	8501	890	0	24.223	8.8	85.7	29.9
65240	1762216200000	2025-11-03	16:30:00	153.439	1.814	13.03	9.782	1.184	0.631	9.902	7.88	1.054	9.758	0.03	0.87	9.812	1458.488	1.703	93.06	13.8	22	21.8	0.305	7563	890	0	14.67	8.8	85.4	29.9
65241	1762217100000	2025-11-03	16:45:00	149.834	1.473	12.96	10.306	1.931	0.621	9.29	7.95	0.995	7.855	0.04	0.79	16.436	1468.506	2.735	92.04	13.8	23	22.1	0.31	8652	890	0	4.668	8.8	85.8	29.89
65242	1762218000000	2025-11-03	17:00:00	131.597	1.491	12.93	10.207	1.748	0.622	9.386	7.91	1.047	8.28	0.02	0.22	14.791	1466.148	2.483	91.84	13.8	24	22.1	0.31	8949	892	0	0.831	8.8	86.6	29.89
65243	1762218900000	2025-11-03	17:15:00	133.683	0.951	12.93	9.791	1.296	0.627	9.697	7.83	1.054	12.691	0.01	0.23	10.808	1459.731	1.862	91.63	13.8	25	21.7	0.304	8237	892	0	0.025	8.8	88	29.89
65244	1762219800000	2025-11-03	17:30:00	142.278	0.6	12.92	9.481	0.894	0.628	10.244	7.77	1.153	16.097	0.01	0.32	7.31	1454.259	1.297	93.97	13.8	26	21.5	0.301	7539	894	0	-0.014	8.7	88.5	29.89
65245	1762220700000	2025-11-03	17:45:00	151.125	0.83	12.98	9.268	0.857	0.627	10.332	7.74	1.104	16.726	0.01	0.37	7.024	1453.068	1.251	94.12	13.8	27	21.8	0.305	7435	896	0	0.003	8.7	88.5	29.89
65246	1762221600000	2025-11-03	18:00:00	19.373	0.576	12.89	9.291	0.793	0.631	10.278	7.7	1.106	19.483	0.01	0.32	6.46	1452.466	1.157	93.34	13.9	28	22.2	0.311	7194	896	0	-0.014	8.6	89.2	29.9
65247	1762222500000	2025-11-03	18:15:00	54.442	1.038	12.89	9.124	0.577	0.631	10.546	7.64	1.015	18.096	0.01	0.79	4.617	1449.532	0.846	94.27	13.8	29	22.4	0.314	7384	897	0	-0.005	8.4	90	29.9
65248	1762223400000	2025-11-03	18:30:00	37.914	1.24	12.92	8.96	0.46	0.621	10.681	7.59	0.999	18.21	0.01	0.57	3.643	1447.668	0.678	94.52	13.8	30	22.9	0.321	7389	898	0	-0.026	8.1	91.6	29.9
65249	1762224300000	2025-11-03	18:45:00	36.592	0.718	12.87	8.598	0.368	0.626	10.922	7.52	0.953	16	0.01	0.63	2.899	1445.278	0.548	95.37	13.8	31	22.8	0.319	7371	900	0	0.009	7.9	92.1	29.9
65250	1762225200000	2025-11-03	19:00:00	25.374	0.558	12.88	8.529	0.332	0.624	11.006	7.47	0.973	15.772	0	0.57	2.607	1444.629	0.495	95.8	13.8	32	22.8	0.319	7599	902	0	-0.017	7.9	92.7	29.9
65251	1762226100000	2025-11-03	19:15:00	31.388	0.782	12.85	8.717	0.509	0.618	10.617	7.52	0.935	13.05	0.01	0.6	4.08	1447.23	0.755	93.67	13.8	33	22.9	0.321	8047	900	0	-0.005	7.8	93	29.9
65252	1762227000000	2025-11-03	19:30:00	83.974	0.472	12.92	8.889	0.547	0.627	10.506	7.57	0.956	11.693	0.03	0.77	4.391	1448.31	0.808	93.27	13.8	34	23.1	0.323	7784	900	0	-0.014	7.7	92.7	29.9
65253	1762227900000	2025-11-03	19:45:00	89.811	1.17	12.92	9.264	0.809	0.623	10.062	6.91	0.921	9.657	0.04	0.51	6.607	1452.54	1.181	91.4	13.8	35	23	0.322	7981	899	0	-0.022	7.5	92.7	29.89
65254	1762228800000	2025-11-03	20:00:00	327.956	1.222	12.82	9.002	0.612	0.621	10.306	7.63	0.907	10.285	0.01	0.38	4.936	1449.439	0.901	92.05	13.8	36	22.8	0.32	8099	899	0	0	7.6	92.4	29.89
65255	1762229700000	2025-11-03	20:15:00	326.164	2.618	12.91	9.204	0.958	0.625	9.89	7.65	0.919	12.278	0.01	0.29	7.935	1453.927	1.401	90.47	13.8	37	22.9	0.32	8207	899	0	0.02	7.8	92.6	29.9
65256	1762230600000	2025-11-03	20:30:00	341.31	2.018	12.82	9.248	0.964	0.623	9.823	7.67	0.941	10.436	0.02	0.36	7.979	1454.157	1.408	90	13.8	38	22.4	0.314	8161	899	0	0.025	7.8	92.9	29.9
65257	1762231500000	2025-11-03	20:45:00	344.488	1.789	12.82	9.473	1.355	0.628	9.286	7.73	0.972	10.014	0.03	0.63	11.446	1459.274	1.965	87.45	13.8	39	22.7	0.318	8741	896	0	-0.028	7.7	92.5	29.9
65258	1762232400000	2025-11-03	21:00:00	344.379	1.187	12.82	10.048	1.998	0.634	8.128	7.79	0.986	5.452	0.03	0.13	17.18	1468.432	2.851	80.44	13.8	40	22.7	0.318	9371	895	0	0.005	7.7	92.1	29.9
65259	1762233300000	2025-11-03	21:15:00	357.044	1.451	12.82	9.5	1.382	0.63	8.844	7.75	0.962	5.401	0.04	0.2	11.688	1459.67	2.004	83.51	13.8	41	22.4	0.314	8736	894	0	0.003	7.7	92	29.9
65260	1762234200000	2025-11-03	21:30:00	316.323	1.86	12.82	10.179	2.1	0.631	8.008	7.78	0.932	4.89	0.04	0.13	18.07	1469.999	2.984	79.98	13.8	42	22.1	0.309	9435	893	0	-0.026	7.8	92.2	29.9
65261	1762235100000	2025-11-03	21:45:00	333.628	2	12.81	10.496	2.317	0.633	7.64	7.81	0.881	4.727	0.05	0.19	19.952	1473.451	3.264	77.78	13.8	43	22.2	0.311	9654	892	0	-0.009	7.8	92.6	29.9
65262	1762236000000	2025-11-03	22:00:00	340.804	2.656	12.8	10.55	2.353	0.628	7.588	7.81	0.898	4.77	0.05	0.24	20.257	1474.015	3.309	77.48	13.8	44	22	0.308	9505	891	0	-0.001	7.7	92.8	29.9
65263	1762236900000	2025-11-03	22:15:00	345.189	2.959	12.8	10.534	2.337	0.623	7.684	7.81	0.871	4.711	0.04	0.14	20.116	1473.788	3.288	78.37	13.8	45	21.9	0.307	9742	891	0	-0.023	7.7	92.7	29.9
65264	1762237800000	2025-11-03	22:30:00	346.086	2.767	12.81	9.993	1.666	0.619	8.526	7.79	0.825	4.918	0.02	0.15	14.114	1464.513	2.38	82.56	13.8	46	22.6	0.316	9017	892	0	-0.008	7.8	93.6	29.89
65265	1762238700000	2025-11-03	22:45:00	335.367	3.35	12.8	10.069	1.895	0.644	8.383	7.77	0.88	6.982	0.03	0.5	16.207	1467.335	2.702	82.55	13.8	47	22.4	0.314	9180	890	0	0.005	7.8	93.5	29.89
65266	1762239600000	2025-11-03	23:00:00	324.869	2.784	12.8	9.994	1.786	0.647	8.275	7.79	0.844	5.337	0.03	0.18	15.223	1465.861	2.552	80.98	13.8	48	22.4	0.314	9649	891	0	-0.019	7.8	93.1	29.89
65267	1762240500000	2025-11-03	23:15:00	343.321	3.9	12.8	10.125	2.165	0.581	7.868	7.78	0.772	5.187	0.03	0.18	18.713	1470.57	3.082	79	13.8	49	22.4	0.314	9812	890	0	0.012	7.7	91.9	29.89
65268	1762241400000	2025-11-03	23:30:00	339.725	3.484	12.8	10.536	2.303	0.605	7.617	7.16	0.669	5.652	0.02	0.14	19.796	1473.409	3.24	77.47	13.8	50	23	0.322	9827	888	0	0.005	7.6	90.6	29.89
65269	1762242300000	2025-11-03	23:45:00	340.963	3.725	12.8	10.815	2.568	0.66	7.197	7.58	0.625	5.718	0.02	0.14	22.142	1477.256	3.586	74.88	13.8	51	23.4	0.328	9995	888	0	-0.009	7.5	89.3	29.89
65270	1762243200000	2025-11-04	00:00:00	234.603	2.915	12.83	11.03	2.732	0.616	6.832	7.53	0.631	4.76	0.03	0.15	23.554	1479.73	3.791	71.98	13.8	52	23.1	0.324	10125	888	0	-0.012	7.5	88.2	29.9
65271	1762244100000	2025-11-04	00:15:00	336.901	2.482	12.87	10.963	2.752	0.61	6.935	7.8	0.642	5.178	0.03	0.18	23.789	1479.771	3.826	73.09	13.8	53	23.3	0.327	10128	887	0	0.003	7.5	88.2	29.91
65272	1762245000000	2025-11-04	00:30:00	338.742	1.751	12.8	10.983	2.743	0.634	7.179	7.59	0.639	4.307	0.03	0.23	23.696	1479.729	3.812	75.63	13.8	54	23	0.322	10264	887	0	0.011	7.7	87.6	29.91
65273	1762245900000	2025-11-04	00:45:00	321.94	2.186	12.88	10.94	2.709	0.641	7.222	7.62	0.657	3.834	0.03	0.12	23.394	1479.211	3.768	75.87	13.8	55	22.7	0.317	10190	887	0	0.033	7.6	86.9	29.91
65274	1762246800000	2025-11-04	01:00:00	348.148	2.095	12.79	10.944	2.685	0.64	7.157	7.58	0.66	4.523	0.03	0.11	23.163	1478.952	3.735	75.08	13.8	56	22.8	0.319	10051	888	0	-0.014	7.6	86.9	29.92
65275	1762247700000	2025-11-04	01:15:00	291.608	1.681	12.79	10.868	2.642	0.633	7.307	7.63	0.665	4.482	0.02	0.27	22.804	1478.245	3.683	76.35	13.8	57	22.6	0.316	10046	887	0	0.006	7.7	87.6	29.92
65276	1762248600000	2025-11-04	01:30:00	120.356	2.074	12.8	10.758	2.601	0.623	7.354	7.58	0.614	3.777	0.03	0.1	22.487	1477.461	3.637	76.57	13.8	58	23	0.321	9867	888	0	0.033	7.8	85.8	29.92
65277	1762249500000	2025-11-04	01:45:00	52.214	1.86	12.8	10.963	2.741	0.643	7.312	7.66	0.544	3.935	0.03	0.06	23.69	1479.651	3.812	77	13.8	59	22.8	0.319	10134	887	0	-0.003	7	87.7	29.93
65278	1762250400000	2025-11-04	02:00:00	44.45	1.339	12.82	11.087	2.833	0.648	6.697	7.82	0.581	3.977	0.03	0.07	24.484	1481.052	3.926	71.07	13.8	60	23.3	0.326	10295	887	0	0.011	7	88.8	29.93
65279	1762251300000	2025-11-04	02:15:00	20.647	1.469	12.78	10.909	2.697	0.654	7.251	7.72	0.631	3.937	0.02	0.08	23.298	1478.985	3.755	76.08	13.8	61	22.8	0.32	10148	886	0	0.002	7.1	88.1	29.93
65280	1762252200000	2025-11-04	02:30:00	19.012	1.23	12.79	10.788	2.577	0.652	7.36	7.55	0.688	4.406	0.03	0.1	22.239	1477.273	3.6	76.5	13.8	62	22.7	0.317	9839	888	0	0.006	7	87.7	29.94
65281	1762253100000	2025-11-04	02:45:00	20.421	1.258	12.79	9.579	2.158	0.641	8.331	7.44	0.666	4.109	0.03	0.24	18.932	1468.775	3.121	83.25	13.8	63	21.6	0.302	8457	889	0	-0.014	7	88.4	29.94
65282	1762254000000	2025-11-04	03:00:00	120.653	1.072	12.79	9.057	1.127	0.657	9.458	7.43	0.945	10.444	0.03	0.9	9.489	1455.251	1.655	87.19	13.8	64	22	0.308	7962	893	0	-0.02	6.9	88.7	29.95
65283	1762254900000	2025-11-04	03:15:00	138.901	0.713	12.78	9.033	1.12	0.645	9.832	7.22	0.876	9.042	0.06	1.24	9.435	1455.087	1.646	90.33	13.8	65	22.4	0.314	8119	895	0	-0.001	6.8	88.9	29.94
65284	1762255800000	2025-11-04	03:30:00	46.189	1.663	12.78	10.148	2.114	0.644	8.216	7.57	0.755	6.482	0.04	0.65	18.223	1470.066	3.008	82.18	13.8	66	22.2	0.311	8748	893	0	-0.022	6.7	88.5	29.94
65285	1762256700000	2025-11-04	03:45:00	41.92	0.868	12.77	10.667	2.414	0.644	7.293	7.53	0.662	5.177	0.04	0.16	20.771	1475.065	3.384	74.89	13.8	67	23.1	0.324	9821	890	0	0.002	6.3	87.1	29.94
65286	1762257600000	2025-11-04	04:00:00	74.508	1.541	12.79	10.735	2.514	0.641	7.211	7.81	0.696	4.946	0.03	0.15	21.673	1476.398	3.517	74.59	13.8	68	22.5	0.315	9642	890	0	-0.001	6.2	85.5	29.95
65287	1762258500000	2025-11-04	04:15:00	94.164	0.728	12.77	10.77	2.55	0.652	7.22	7.8	0.718	4.998	0.04	0.21	21.998	1476.916	3.565	74.9	13.8	69	23.1	0.323	9791	889	0	-0.008	6.2	85.2	29.96
65288	1762259400000	2025-11-04	04:30:00	84.108	1.723	12.77	9.321	1.182	0.654	8.447	7.87	0.73	4.492	0.04	0.27	9.916	1456.812	1.722	78.43	13.8	70	22.4	0.314	9857	889	0	-0.008	6.3	85.1	29.96
65289	1762260300000	2025-11-04	04:45:00	86.466	2.771	12.78	10.659	2.458	0.665	7.522	7.82	0.714	3.231	0.02	0.24	21.191	1475.541	3.447	77.42	13.8	71	22.2	0.311	8177	889	0	0.005	6.4	84.4	29.96
65290	1762261200000	2025-11-04	05:00:00	82.81	1.937	12.78	9.31	1.391	0.664	8.418	7.47	0.71	3.101	0.02	0.44	11.834	1459.109	2.028	79.43	13.8	72	21.7	0.305	8453	889	0	0.008	6.3	84.4	29.96
65291	1762262100000	2025-11-04	05:15:00	68.182	1.726	12.77	9.217	1.321	0.664	8.771	7.59	0.733	3.427	0.03	0.56	11.22	1457.995	1.931	82.42	13.8	73	22.1	0.31	8746	891	0	0.002	6.1	84.5	29.97
65292	1762263000000	2025-11-04	05:30:00	68.58	2.487	12.77	9.426	1.547	0.66	8.989	7.72	0.751	4.364	0.03	0.42	13.232	1461.261	2.247	85.89	13.8	74	21.4	0.3	8638	891	0	-0.037	6.1	85.3	29.98
65293	1762263900000	2025-11-04	05:45:00	77.248	1.765	12.79	9.406	1.879	0.665	8.757	7.75	0.748	2.911	0.03	0.36	16.354	1464.98	2.731	85.89	13.8	75	21.4	0.3	8512	891	0	-0.005	6.1	83.5	29.98
65294	1762264800000	2025-11-04	06:00:00	75.422	1.581	12.74	9.179	1.271	0.659	9.523	7.4	0.824	4.579	0.04	0.41	10.766	1457.293	1.859	88.78	13.8	76	21.9	0.307	7977	892	0	-0.022	6	83.2	29.98
65295	1762265700000	2025-11-04	06:15:00	89.817	1.466	12.74	9.225	1.349	0.652	9.557	7.46	0.984	9.65	0.02	0.11	11.469	1458.33	1.971	89.55	13.8	77	22.3	0.312	8029	894	0	0.016	6	84	29.98
65296	1762266600000	2025-11-04	06:30:00	78.149	1.615	12.76	9.316	1.203	0.655	9.485	7.21	1.13	10.595	0.04	0.27	10.113	1457.034	1.754	88.24	13.8	78	22.2	0.311	8142	896	0	0.193	5.9	85.1	29.99
65297	1762267500000	2025-11-04	06:45:00	70.388	1.594	12.76	8.348	1.027	0.658	9.962	7.5	1.032	10.985	0.01	0.15	8.76	1451.522	1.541	89.85	13.8	79	22	0.308	8266	897	0	2.834	5.8	86.3	29.99
65298	1762268400000	2025-11-04	07:00:00	88.468	2.834	12.76	8.201	1.074	0.663	9.99	7.31	1.103	9.347	0.01	0.15	9.225	1451.499	1.617	90.06	13.8	80	21.9	0.306	8516	898	0	14.305	5.8	85.2	29.99
65299	1762269300000	2025-11-04	07:15:00	94.509	1.828	12.91	8.506	0.984	0.662	9.889	7.74	1.004	8.989	0.02	0.18	8.324	1451.619	1.468	89.24	13.8	81	21.9	0.307	8494	903	0	45.579	5.6	84.4	30
65300	1762270200000	2025-11-04	07:30:00	92.706	1.171	12.85	9.75	1.678	0.666	8.553	7.41	0.917	7.091	0.03	0.19	14.323	1463.84	2.415	82.54	13.8	82	21.6	0.302	9197	899	0	56.95	5.5	84.1	30.01
65301	1762271100000	2025-11-04	07:45:00	64.882	1.86	12.9	9.591	1.603	0.665	8.694	7.48	0.901	7.697	0.02	0.24	13.689	1462.455	2.317	83.29	13.8	83	21.7	0.303	9035	897	0	80.831	5.7	84.2	30.01
65302	1762272000000	2025-11-04	08:00:00	94.462	1.117	13.26	9.446	1.516	0.662	8.85	7.44	0.894	8.029	0.02	0.17	12.938	1460.981	2.201	84.09	13.8	84	22.1	0.309	8913	897	0	182.969	5.7	84.3	30.02
65303	1762272900000	2025-11-04	08:15:00	60.759	1.568	14.29	9.439	1.511	0.663	8.881	7.75	0.878	7.955	0.02	0.24	12.893	1460.901	2.194	84.34	13.8	85	22	0.308	8620	897	0	300.161	5.9	82.6	30.02
65304	1762273800000	2025-11-04	08:30:00	56.377	1.678	13.5	9.265	1.365	0.674	9.074	7.35	0.912	8.403	0.02	0.23	11.601	1458.65	1.991	85.1	13.8	86	22.1	0.31	8596	898	0	157.417	5.7	82.9	30.03
65305	1762274700000	2025-11-04	08:45:00	15.97	1.528	13.56	9.072	1.312	0.678	9.177	7.35	0.875	8.437	0.02	0.24	11.182	1457.381	1.926	85.49	13.8	87	21.8	0.305	8323	898	0	243.485	5.7	82.8	30.03
65306	1762275600000	2025-11-04	09:00:00	323.049	1.949	13.38	9.172	1.442	0.682	9.08	7.4	0.888	8.226	0.02	0.12	12.348	1459.195	2.11	85.4	13.8	88	21.4	0.3	8417	900	0	199.233	5.9	85	30.03
65307	1762276500000	2025-11-04	09:15:00	352.256	1.516	13.61	9.045	1.321	0.675	9.227	7.38	0.843	8.435	0.01	0.17	11.27	1457.381	1.94	85.97	13.8	89	21.8	0.306	8573	899	0	355.947	5.9	86.6	30.02
65308	1762277400000	2025-11-04	09:30:00	324.449	1.526	14.24	9.499	1.588	0.677	9.009	7.76	0.847	8.09	0.02	0.13	13.589	1461.981	2.302	86.08	13.8	90	21.4	0.3	8504	900	0	538.205	5.9	86.5	30.02
65309	1762278300000	2025-11-04	09:45:00	297.039	1.72	14	9.726	1.72	0.682	8.725	6.94	0.78	7.343	0.01	0.09	14.719	1464.225	2.476	84.4	13.8	91	21.8	0.305	8710	897	0	554.484	6.3	85.2	30.02
65310	1762279200000	2025-11-04	10:00:00	308.151	0.848	14.59	9.663	1.698	0.679	8.687	6.77	0.814	7.436	0.02	0.11	14.539	1463.768	2.449	83.84	13.8	92	22	0.308	8639	895	0	480.047	6.4	83.6	30.02
65311	1762280100000	2025-11-04	10:15:00	292.685	0.557	14.09	9.305	1.439	0.687	8.981	7.73	0.781	7.059	0.01	0.25	12.272	1459.625	2.097	84.73	13.8	93	21.7	0.304	8568	894	0	437.029	6.7	82.5	30.01
65312	1762281000000	2025-11-04	10:30:00	262.723	0.876	13.79	9.218	1.281	0.678	9.308	7.13	0.92	8.92	0.03	0.47	10.851	1457.548	1.872	86.81	13.8	94	21.6	0.303	8705	895	0	322.227	7	81.6	30.01
65313	1762281900000	2025-11-04	10:45:00	251.105	0.937	13.71	9.235	1.399	0.666	9.293	7.75	0.772	6.869	0.01	0.11	11.932	1458.933	2.044	87.33	13.8	95	21.6	0.303	8631	894	0	329.843	7	81.5	30.01
65314	1762282800000	2025-11-04	11:00:00	222.147	1.385	13.69	9.312	1.448	0.685	9.252	7.37	0.72	4.722	0.04	1.14	12.356	1459.755	2.11	87.35	13.8	96	21.4	0.299	8680	893	0	359.993	7.3	80.1	30
65315	1762283700000	2025-11-04	11:15:00	225.156	2.037	14.59	10.009	1.941	0.677	8.321	7.78	0.73	4.281	0.03	0.49	16.66	1467.655	2.772	82.02	13.8	97	21.7	0.304	8929	891	0	501.906	7.5	80.4	30
65316	1762284600000	2025-11-04	11:30:00	245.177	1.397	14.45	10.093	2.013	0.677	8.037	7.78	0.719	2.966	0.03	0.17	17.302	1468.747	2.869	79.78	13.8	98	21.4	0.3	9402	890	0	497.927	7.9	79.5	29.99
65317	1762285500000	2025-11-04	11:45:00	255.621	0.922	14.44	10.508	2.353	0.669	7.65	7.8	0.68	2.668	0.03	0.06	20.283	1473.894	3.313	78.11	13.8	99	21.6	0.303	9776	888	0	597.788	8.1	79.6	29.99
65318	1762286400000	2025-11-04	12:00:00	333.682	0.026	14.47	10.68	2.482	0.661	7.738	7.83	0.678	2.462	0.02	0.07	21.403	1475.874	3.478	79.79	13.8	100	22	0.309	10079	889	0	921.312	8.7	78.8	29.99
65319	1762287300000	2025-11-04	12:15:00	338.733	0.499	14.42	10.714	2.552	0.661	7.748	7.82	0.643	1.903	0.03	0.09	22.051	1476.778	3.574	80.36	13.8	101	22	0.308	10331	888	0	388.961	8.7	78.5	29.98
65320	1762288200000	2025-11-04	12:30:00	256.237	0.026	14.47	10.705	2.47	0.66	7.809	7.83	0.613	2.743	0.02	0.08	21.279	1475.816	3.459	80.53	13.8	102	22	0.309	10262	887	0	820.961	8.7	78.5	29.98
65321	1762289100000	2025-11-04	12:45:00	330.748	0.026	14.45	10.798	2.552	0.666	7.742	7.84	0.613	3.111	0.02	0.05	21.999	1477.021	3.565	80.36	13.8	103	22	0.308	10305	887	0	742.16	10	75.9	29.96
65322	1762290000000	2025-11-04	13:00:00	31.47	0.478	14.45	10.674	2.431	0.652	7.817	7.82	0.651	3.18	0.02	0.07	20.925	1475.277	3.407	80.34	13.8	104	22.2	0.311	10084	889	0	556.545	10.2	74.6	29.95
65323	1762290900000	2025-11-04	13:15:00	167.249	0.498	14.38	10.297	2.016	0.652	8.101	7.79	0.728	4.584	0.02	0.11	17.232	1469.43	2.856	80.74	13.8	105	21.8	0.305	9583	890	0	519.957	9.8	73.8	29.94
65324	1762291800000	2025-11-04	13:30:00	62.742	0.421	14.03	10.088	1.842	0.639	8.17	7.78	0.728	4.416	0.02	0.22	15.704	1466.799	2.625	80.2	13.8	106	22	0.308	9639	889	0	463.68	9.7	74.2	29.93
65325	1762292700000	2025-11-04	13:45:00	272.693	0.721	14.08	9.76	1.525	0.63	9.06	7.77	0.717	5.006	0.02	0.36	12.904	1462.155	2.193	86.74	13.8	107	21.3	0.298	8582	891	0	443.452	9.4	78.3	29.92
65326	1762293600000	2025-11-04	14:00:00	285.55	0.824	14	10.107	1.766	0.628	8.394	7.78	0.726	4.563	0.03	0.13	14.99	1466.009	2.515	81.97	13.8	108	21.5	0.302	9439	890	0	357.694	9.3	80.9	29.91
65327	1762294500000	2025-11-04	14:15:00	252.587	0.695	13.98	9.825	1.549	0.63	8.779	7.77	0.758	5.55	0.02	0.21	13.105	1462.648	2.224	84.26	13.8	109	21.5	0.302	8738	890	0	287.638	9.4	83.4	29.91
65328	1762295400000	2025-11-04	14:30:00	264.849	1.134	14.01	9.916	1.67	0.625	8.834	7.76	0.808	5.522	0.02	0.29	14.18	1464.302	2.391	85.59	13.8	110	21.5	0.301	8519	891	0	240.451	8.9	84.5	29.9
65329	1762296300000	2025-11-04	14:45:00	259.237	0.923	14	9.911	1.639	0.621	8.796	7.73	0.815	6.046	0.03	0.22	13.903	1463.946	2.348	85.04	13.8	111	21.8	0.306	8930	891	0	229.89	8.9	84.4	29.9
65330	1762297200000	2025-11-04	15:00:00	284.402	0.95	13.66	10.114	1.866	0.614	8.42	7.38	0.866	5.258	0.01	0.09	15.915	1467.153	2.657	82.81	13.8	112	21.7	0.304	8983	893	0	168.045	8.9	82.3	29.88
65331	1762298100000	2025-11-04	15:15:00	333.666	0.947	13.53	9.719	1.421	0.616	9.21	7.54	0.9	5.461	0.03	0.21	11.965	1460.857	2.046	87.54	13.8	113	21.4	0.299	8447	893	0	128.559	9.1	81.3	29.87
65332	1762299000000	2025-11-04	15:30:00	317.785	0.876	13.4	9.604	1.278	0.611	9.687	7.53	0.868	7.62	0.01	0.21	10.702	1458.877	1.846	91.07	13.8	114	21.4	0.299	8478	894	0	102.54	9.4	81.9	29.86
65333	1762299900000	2025-11-04	15:45:00	342.529	0.143	13.33	9.442	1.144	0.613	9.947	7.76	0.957	9.041	0.01	0.1	9.54	1456.828	1.661	92.49	13.8	115	21.7	0.304	8321	895	0	88.499	9.4	81.1	29.86
65334	1762300800000	2025-11-04	16:00:00	27.432	1.07	13.22	9.742	1.468	0.613	9.014	7.44	0.952	8.189	0.02	0.16	12.387	1461.457	2.112	85.93	13.8	116	21.4	0.3	8689	894	0	48.399	9.7	81.1	29.84
65335	1762301700000	2025-11-04	16:15:00	17.445	1.864	13.15	9.577	1.278	0.607	9.539	7.02	0.987	8.917	0.02	0.21	10.717	1458.791	1.849	89.63	13.8	117	21.4	0.299	8431	895	0	28.284	9.7	81	29.84
65336	1762302600000	2025-11-04	16:30:00	165.477	0.335	13.17	9.621	1.353	0.606	9.46	7.49	1.035	7.122	0.02	0.21	11.383	1459.772	1.954	89.33	13.8	118	21.6	0.302	8566	895	0	10.894	9.6	84.6	29.83
65337	1762303500000	2025-11-04	16:45:00	212.57	1.015	13.06	9.561	1.345	0.606	9.612	7.49	0.998	7.558	0.02	0.1	11.332	1459.474	1.947	90.64	13.8	119	21.6	0.302	8706	895	0	3.232	9.4	85	29.83
65338	1762304400000	2025-11-04	17:00:00	233.556	1.292	13.06	9.829	1.513	0.605	9.305	7.54	1.051	6.846	0.03	0.21	12.776	1462.266	2.173	89.11	13.8	120	21.7	0.304	8853	895	0	0.336	9.2	86.6	29.83
65339	1762305300000	2025-11-04	17:15:00	301.46	0.733	13.05	9.556	1.577	0.612	8.958	7.76	0.922	7.545	0.02	0.24	13.458	1462.039	2.281	85.62	13.8	121	22	0.308	9086	895	0	0.016	9.4	87.3	29.82
65340	1762306200000	2025-11-04	17:30:00	4.056	0.841	13.12	9.121	1.147	0.615	9.96	7.3	0.938	8.166	0.01	0.18	9.653	1455.702	1.681	91.99	13.8	122	21.6	0.302	8662	895	0	-0.023	9.5	88.8	29.82
65341	1762307100000	2025-11-04	17:45:00	63.934	2.213	13.09	9.833	1.279	0.615	9.351	7.41	0.867	7.948	0.01	0.24	10.645	1459.695	1.836	88.33	13.8	123	21.2	0.297	8756	894	0	0.002	9.2	89.7	29.81
65342	1762308000000	2025-11-04	18:00:00	76.789	1.252	13.01	9.933	1.096	0.615	9.788	7.72	0.936	8.06	0.01	0.17	8.99	1458.073	1.57	91.61	13.8	124	21.9	0.307	8777	896	0	0	9.1	89.8	29.82
65343	1762308900000	2025-11-04	18:15:00	232.521	1.167	13.01	9.746	1.247	0.601	9.645	7.28	0.868	8.254	0.01	0.17	10.383	1459.043	1.795	90.76	13.8	125	21.4	0.3	8689	897	0	-0.006	9.9	83.7	29.82
65344	1762309800000	2025-11-04	18:30:00	262.117	1.281	13.01	9.421	1.027	0.602	9.74	7.39	0.859	9.01	0.01	0.24	8.497	1455.472	1.492	89.9	13.8	126	21.6	0.303	8639	896	0	0.016	9.8	85.7	29.83
65345	1762310700000	2025-11-04	18:45:00	267.646	0.633	12.99	9.399	1.046	0.608	9.622	7.41	0.819	8.564	0.01	0.2	8.669	1455.595	1.52	88.85	13.8	127	22.3	0.313	8711	897	0	-0.015	9.5	86.6	29.83
65346	1762311600000	2025-11-04	19:00:00	311.666	1.058	13.09	9.168	0.661	0.603	10.322	7.39	0.816	9.035	0.01	0.21	5.331	1450.589	0.968	92.83	13.8	128	21.7	0.303	8637	898	0	0.022	9.3	86.6	29.82
65347	1762312500000	2025-11-04	19:15:00	53.91	2.469	13.01	8.941	0.622	0.598	10.297	7.54	0.751	8.461	0.01	0.28	5.024	1449.299	0.916	91.89	13.8	129	22.2	0.312	8856	899	0	0	9.5	88.3	29.8
65348	1762313400000	2025-11-04	19:30:00	66.018	2.337	12.98	9.698	1.536	0.591	8.718	7.69	0.784	7.357	0.02	0.39	13.03	1462.067	2.213	83.34	13.8	130	22.4	0.314	9275	897	0	0.023	9.8	87.4	29.8
65349	1762314300000	2025-11-04	19:45:00	25.515	0.609	12.98	9.373	1.069	0.6	9.479	7.14	0.78	7.028	0.01	0.56	8.883	1455.755	1.555	87.62	13.8	131	21.9	0.306	9055	897	0	-0.009	9.8	86.3	29.79
65350	1762315200000	2025-11-04	20:00:00	35.35	2.818	12.99	9.926	1.712	0.588	8.368	7.73	0.82	5.959	0.02	0.17	14.572	1464.813	2.452	81.23	13.8	132	22.3	0.313	9361	895	0	0.009	10	77.9	29.78
65351	1762316100000	2025-11-04	20:15:00	46.887	0.021	12.99	9.631	1.374	0.587	8.79	7.7	0.767	6.92	0.03	0.48	11.565	1460.032	1.983	83.15	13.8	133	22.3	0.313	9175	896	0	-0.006	10.9	71.3	29.78
65352	1762317000000	2025-11-04	20:30:00	217.047	2.06	13.02	9.742	1.519	0.585	8.66	7.71	0.839	5.873	0.04	0.31	12.856	1462.028	2.186	82.79	13.8	134	22.4	0.313	9250	895	0	0.008	11	70.2	29.78
65353	1762317900000	2025-11-04	20:45:00	196.165	1.009	12.96	9.627	1.383	0.581	8.901	7.69	0.754	6.642	0.02	0.31	11.654	1460.123	1.997	84.24	13.8	135	22	0.308	9027	896	0	0.003	11.4	65.7	29.77
65354	1762318800000	2025-11-04	21:00:00	92.245	1.66	12.96	9.731	1.577	0.577	8.624	7.63	0.867	5.493	0.02	0.16	13.395	1462.637	2.27	82.72	13.8	136	22.3	0.312	9124	896	0	-0.012	12.2	61.5	29.75
65355	1762319700000	2025-11-04	21:15:00	199.989	1.017	12.98	9.707	1.553	0.577	8.494	7.7	0.987	5.566	0.02	0.22	13.184	1462.289	2.238	81.33	13.8	137	21.9	0.307	9356	895	0	0.008	11.6	66.4	29.73
65356	1762320600000	2025-11-04	21:30:00	158.605	3.405	13.07	9.617	1.442	0.563	8.697	7.69	1.04	5.866	0.03	0.33	12.196	1460.741	2.083	82.57	13.8	138	21.7	0.304	9263	896	0	-0.036	12	64.6	29.74
65357	1762321500000	2025-11-04	21:45:00	127.264	3.089	12.98	9.686	1.517	0.579	8.606	7.47	1.009	5.698	0.02	0.27	12.86	1461.815	2.187	82.15	13.8	139	22.1	0.309	9293	896	0	-0.009	12.7	62.3	29.73
65358	1762322400000	2025-11-04	22:00:00	125.031	1.539	12.96	9.703	1.498	0.563	8.583	7.6	1.03	5.749	0.04	0.18	12.679	1461.663	2.158	81.87	13.8	140	21.9	0.307	9382	895	0	-0.003	12.3	64.6	29.71
65359	1762323300000	2025-11-04	22:15:00	112.389	0.701	12.95	9.785	1.598	0.561	8.338	7.69	1.148	5.843	0.03	0.16	13.57	1463.059	2.297	80.17	13.8	141	21.9	0.306	9414	896	0	0.006	12.7	60.9	29.69
65360	1762324200000	2025-11-04	22:30:00	194.671	1.522	12.95	9.96	1.796	0.567	8.006	7.69	1.09	5.237	0.02	0.12	15.329	1465.856	2.568	78.15	13.8	142	21.7	0.304	9524	895	0	0.003	12.1	64.9	29.68
65361	1762325100000	2025-11-04	22:45:00	224.387	1.347	13.04	9.702	1.439	0.548	8.548	7.69	1.17	5.787	0.02	0.15	12.139	1461.004	2.073	81.27	13.8	143	21.7	0.304	9044	894	0	-0.015	12.1	65.2	29.68
65362	1762326000000	2025-11-04	23:00:00	269.699	0.695	12.97	9.496	1.153	0.57	9.323	7.66	1.073	6.291	0.06	0.46	9.604	1457.116	1.671	86.85	13.8	144	22	0.308	9066	895	0	0.002	12.6	59.8	29.66
65363	1762326900000	2025-11-04	23:15:00	310.913	1.261	13.04	9.19	0.791	0.542	10.304	7.22	0.804	8.105	0.01	0.1	6.459	1452.062	1.157	93.36	13.8	145	21.9	0.307	8666	896	0	0.006	11.9	66.1	29.63
65364	1762327800000	2025-11-04	23:30:00	326.737	1.305	12.94	9.472	1.017	0.557	9.972	7.4	0.979	7.282	0.03	0.25	8.399	1455.554	1.476	92.1	13.8	146	21.5	0.301	8715	898	0	-0.001	11.9	64.3	29.63
65365	1762328700000	2025-11-04	23:45:00	15.811	0.69	12.94	9.556	1.276	0.525	9.437	7.69	0.98	7.328	0.02	0.09	10.698	1458.682	1.846	88.6	13.8	147	22.2	0.311	8902	897	0	0.025	12.4	62.4	29.62
65366	1762329600000	2025-11-05	00:00:00	244.237	1.616	13.01	9.482	1.145	0.555	9.58	7.22	1.098	6.194	0.02	0.11	9.542	1456.986	1.661	89.08	13.8	148	22.3	0.313	8869	894	0	-0.001	11.5	72	29.62
65367	1762330500000	2025-11-05	00:15:00	227.515	2.698	12.92	9.673	1.502	0.54	8.809	7.66	0.945	5.659	0.02	0.19	12.726	1461.602	2.166	83.98	13.8	149	22	0.309	8953	895	0	-0.005	10.9	77.9	29.63
65368	1762331400000	2025-11-05	00:30:00	184.602	1.88	12.95	9.549	1.276	0.549	9.388	7.68	0.909	6.355	0.02	0.28	10.701	1458.66	1.847	88.15	13.8	150	22.3	0.313	9051	894	0	0.008	11	76.9	29.62
65369	1762332300000	2025-11-05	00:45:00	141.964	2.56	13.01	9.512	1.178	0.545	9.683	7.74	0.827	7.203	0.02	0.22	9.824	1457.447	1.706	90.29	13.8	151	22.4	0.314	9086	894	0	0	11.3	73.6	29.61
65370	1762333200000	2025-11-05	01:00:00	109.367	2.198	13.01	9.793	1.567	0.541	8.823	7.74	0.873	5.202	0.02	0.17	13.28	1462.738	2.252	84.65	13.8	152	21.9	0.306	9395	893	0	0.022	10.6	81.7	29.61
65371	1762334100000	2025-11-05	01:15:00	127.616	2.916	12.91	9.548	1.273	0.544	9.631	7.75	0.888	7.656	0.02	0.29	10.678	1458.628	1.843	90.49	13.8	153	21.3	0.299	8677	894	0	-0.001	10.5	82.3	29.59
65372	1762335000000	2025-11-05	01:30:00	162.878	3.542	12.94	9.486	1.229	0.547	9.75	7.74	0.84	5.851	0.02	0.4	10.296	1457.921	1.782	91.21	13.8	154	22.2	0.311	9102	894	0	-0.006	10.4	84.4	29.59
65373	1762335900000	2025-11-05	01:45:00	173.529	4.192	13.01	9.494	1.267	0.542	9.856	7.33	0.808	6.439	0.02	0.29	10.64	1458.37	1.837	92.4	13.8	155	21.7	0.303	8706	895	0	-0.003	10.5	84.4	29.59
65374	1762336800000	2025-11-05	02:00:00	137.325	4.768	12.94	9.92	1.706	0.544	8.648	7.46	0.83	5.258	0.02	0.19	14.512	1464.714	2.442	83.9	13.8	156	22.3	0.313	9466	894	0	0.019	11	81.7	29.58
65375	1762337700000	2025-11-05	02:15:00	136.388	5.196	12.93	9.447	1.195	0.551	9.752	7.66	0.883	5.986	0.02	0.63	9.995	1457.402	1.734	90.97	13.8	157	21.8	0.305	8908	894	0	-0.006	11.4	80.7	29.57
65376	1762338600000	2025-11-05	02:30:00	132.957	6.62	12.93	9.406	1.17	0.54	9.723	7.71	0.928	5.662	0.01	0.62	9.786	1456.985	1.701	90.48	13.8	158	21.8	0.305	8889	894	0	0.002	11.5	81.4	29.55
65377	1762339500000	2025-11-05	02:45:00	140.763	5.544	12.95	9.571	1.356	0.558	9.621	7.75	0.902	4.597	0.02	0.28	11.427	1459.627	1.962	90.77	13.8	159	21.6	0.303	9140	894	0	-0.015	11.5	82.3	29.55
65378	1762340400000	2025-11-05	03:00:00	116.915	6.166	12.92	9.637	1.389	0.555	9.504	7.54	0.925	4.956	0.01	0.32	11.702	1460.22	2.005	89.99	13.8	160	21.8	0.305	9233	894	0	-0.008	11.5	83.3	29.53
65379	1762341300000	2025-11-05	03:15:00	118.185	5.722	12.92	9.818	1.668	0.531	9.085	7.77	0.93	4.42	0.02	0.14	14.203	1463.952	2.395	87.82	13.8	161	21.6	0.303	9508	894	0	-0.031	11.6	83.2	29.54
65380	1762342200000	2025-11-05	03:30:00	120.103	6.692	12.9	9.704	1.512	0.557	9.407	7.79	0.986	4.9	0.01	0.04	12.812	1461.825	2.179	89.84	13.8	162	21.6	0.302	9442	895	0	0.017	11.7	82.2	29.53
65381	1762343100000	2025-11-05	03:45:00	106.867	9.542	12.91	9.744	1.547	0.596	9.48	7.77	0.953	4.753	0.01	0.07	13.119	1462.355	2.227	90.8	13.8	163	21.9	0.306	9437	895	0	-0.005	11.8	82.3	29.5
65382	1762344000000	2025-11-05	04:00:00	100.999	10.181	12.9	10.008	1.807	0.581	9.162	7.84	0.972	4.042	0.02	0.07	15.419	1466.15	2.582	89.58	13.8	164	21.6	0.302	9631	894	0	0.022	11.5	84.3	29.49
65383	1762344900000	2025-11-05	04:15:00	97.305	8.644	12.89	9.942	1.826	0.561	9.221	7.73	0.995	3.983	0.02	0.04	15.615	1466.134	2.612	90.14	13.8	165	21.2	0.298	9653	894	0	-0.003	11.7	83.4	29.46
65384	1762346700000	2025-11-05	04:45:00	97.749	9.799	12.88	10.29	2.176	0.546	8.629	7.79	0.929	3.117	0.02	0.07	18.728	1471.206	3.083	86.73	13.8	167	21.9	0.306	9975	894	0	0.009	12.1	82.1	29.45
65385	1762348500000	2025-11-05	05:15:00	176.694	4.147	12.88	10.439	2.301	0.484	8.518	7.86	0.919	2.608	0.02	0.05	19.826	1473.082	3.246	86.49	13.8	168	22	0.308	10134	892	0	0.009	12.3	80.7	29.47
65386	1762349400000	2025-11-05	05:30:00	141.464	3.882	12.8	10.48	2.333	0.559	8.5	7.87	0.887	2.406	0.02	0.09	20.114	1473.582	3.288	86.56	13.8	169	21.4	0.3	10193	891	0	0.006	12.6	78.7	29.46
65387	1762351200000	2025-11-05	06:00:00	144.382	3.592	12.83	10.517	2.376	0.525	8.573	7.9	0.885	2.1	0.02	0.03	20.499	1474.183	3.345	87.58	13.8	171	21.1	0.296	10267	891	0	-0.008	12.4	81.1	29.47
65388	1762352100000	2025-11-05	06:15:00	147.936	3.401	12.85	10.502	2.354	0.569	8.602	7.91	0.944	2.038	0.03	0.03	20.295	1473.883	3.315	87.74	13.8	172	21.3	0.298	10272	891	0	0.008	12.4	81	29.47
65389	1762353000000	2025-11-05	06:30:00	142.903	6.127	12.85	10.344	2.148	0.58	8.872	7.91	0.979	2.401	0.02	0.03	18.441	1471.063	3.039	89.13	13.8	173	20.9	0.293	10157	891	0	0.033	12.7	76.1	29.48
65390	1762353900000	2025-11-05	06:45:00	150.612	6.091	12.85	10.13	1.956	0.506	9.21	7.9	1.061	2.969	0.02	0.08	16.748	1468.215	2.784	91.07	13.8	174	21.3	0.298	9909	891	0	0.296	12.6	76.5	29.47
65391	1762354800000	2025-11-05	07:00:00	151.45	4.348	12.85	10.038	1.895	0.447	9.338	7.9	1.068	3.197	0.03	0.07	16.218	1467.226	2.704	91.84	13.8	175	20.8	0.292	9830	893	0	1.98	13	73.8	29.47
65392	1762355700000	2025-11-05	07:15:00	141.324	4.394	12.83	10.018	1.888	0.411	9.26	7.89	1.141	3.451	0.03	0.06	16.166	1467.087	2.696	91	13.8	176	21.1	0.295	9810	894	0	5.527	12.7	76.2	29.47
65393	1762356600000	2025-11-05	07:30:00	132.9	5.465	12.91	9.819	1.656	0.453	9.275	7.82	1.023	4.615	0.02	0.17	14.089	1463.814	2.378	89.53	13.8	177	21.7	0.304	9556	895	0	12.924	12.9	74.3	29.47
65394	1762357500000	2025-11-05	07:45:00	127.496	4.891	12.83	9.898	1.757	0.498	9.098	7.83	1.019	4.596	0.02	0.19	14.995	1465.217	2.517	88.5	13.8	178	21.5	0.302	9652	894	0	31.49	12.2	79.3	29.47
65395	1762358400000	2025-11-05	08:00:00	118.833	3.793	12.94	9.932	1.718	0.412	8.889	7.79	0.927	6.385	0.01	0.16	14.624	1464.894	2.46	86.35	13.8	179	21.8	0.305	9414	894	0	58.847	11.6	83.7	29.47
65396	1762359300000	2025-11-05	08:15:00	161.922	2.652	12.88	9.847	1.591	0.515	9.092	7.78	0.969	7.24	0.02	0.15	13.482	1463.187	2.283	87.52	13.8	180	21.8	0.305	9243	894	0	91.499	11.7	82.8	29.47
65397	1762360200000	2025-11-05	08:30:00	192.619	2.601	12.91	9.732	1.415	0.52	9.385	7.75	0.855	8.194	0.01	0.22	11.914	1460.845	2.038	89.18	13.8	181	22.4	0.313	9091	894	0	63.238	11.3	85.3	29.47
65398	1762361100000	2025-11-05	08:45:00	169.803	3.602	12.89	9.672	1.327	0.501	9.476	7.57	0.875	10.544	0.01	0.58	11.13	1459.658	1.914	89.46	13.8	182	21.8	0.305	8908	895	0	67.428	11.4	83.9	29.48
65399	1762362000000	2025-11-05	09:00:00	192.306	3.662	12.88	9.714	1.422	0.484	9.303	7.74	0.858	10.338	0.01	0.31	11.979	1460.853	2.048	88.4	13.8	183	22.1	0.31	8931	895	0	66.886	11.5	84.4	29.49
65400	1762362900000	2025-11-05	09:15:00	160.416	3.342	12.87	9.808	1.53	0.496	9.136	7.58	0.856	10.045	0.01	0.47	12.934	1462.374	2.198	87.55	13.8	184	22.1	0.309	8978	895	0	30.795	11.5	85.5	29.5
65401	1762363800000	2025-11-05	09:30:00	135.122	3.859	12.83	9.827	1.532	0.53	9.119	7.38	0.812	8.709	0.01	0.38	12.945	1462.461	2.199	87.45	13.8	185	21.6	0.303	8986	895	0	42.481	11.2	87.1	29.52
65402	1762364700000	2025-11-05	09:45:00	110.779	4.133	12.91	9.694	1.37	0.518	9.399	7.72	0.847	9.378	0.01	0.32	11.509	1460.206	1.974	89.03	13.8	186	22	0.308	8968	894	0	177.564	11.4	87.1	29.49
65403	1762365600000	2025-11-05	10:00:00	112.745	5.131	12.94	9.648	1.285	0.457	9.643	7.39	0.88	9.65	0.01	0.35	10.752	1459.104	1.854	90.77	13.8	187	21.5	0.302	8984	893	0	164.664	11.7	86.7	29.48
65404	1762366500000	2025-11-05	10:15:00	116.913	4.795	13.06	9.728	1.381	0.47	9.576	7.52	0.876	8.086	0.02	0.28	11.606	1460.455	1.989	90.82	13.8	188	21.5	0.301	9024	895	0	259.813	11.9	85.6	29.47
65405	1762367400000	2025-11-05	10:30:00	123.105	6.89	13.12	9.934	1.563	0.522	9.263	7.74	0.858	7.526	0.02	0.15	13.189	1463.17	2.237	89.13	13.8	189	22.1	0.309	9185	894	0	159.857	12.2	84.9	29.47
65406	1762368300000	2025-11-05	10:45:00	115.123	5.321	13.16	9.874	1.521	0.5	9.279	7.78	0.843	6.008	0.02	0.24	12.828	1462.499	2.181	89.02	13.8	190	21.9	0.306	9292	894	0	293.764	12.3	84.1	29.48
65407	1762369200000	2025-11-05	11:00:00	134.136	6.928	13.17	9.962	1.576	0.476	9.221	7.78	0.852	6.12	0.05	0.37	13.304	1463.414	2.254	88.86	13.8	191	22.2	0.311	9267	893	0	242.86	12.7	80.8	29.49
65408	1762370100000	2025-11-05	11:15:00	145.188	8.202	13.29	10.148	1.805	0.502	8.861	7.75	0.951	5.741	0.02	0.14	15.337	1466.582	2.568	86.87	13.8	192	22.2	0.311	9531	894	0	280.081	12.1	85.4	29.5
65409	1762371000000	2025-11-05	11:30:00	139.194	10.193	13.27	10.289	1.969	0.569	8.64	7.74	0.906	5.007	0.02	0.14	16.799	1468.877	2.79	85.77	13.8	193	22.1	0.309	9718	893	0	301.646	12.7	82.9	29.49
65410	1762371900000	2025-11-05	11:45:00	140.648	10.196	13.39	10.384	2.123	0.51	8.564	7.84	0.911	4.103	0.02	0.13	18.189	1470.907	3	85.96	13.8	194	21.9	0.306	9888	892	0	320.251	13	81.9	29.49
65411	1762372800000	2025-11-05	12:00:00	141.825	10.258	13.69	10.46	2.212	0.605	8.53	7.85	0.826	3.473	0.03	0.13	18.981	1472.147	3.119	86.2	13.8	195	22	0.308	10038	891	0	653.614	12.6	84.9	29.5
65412	1762374600000	2025-11-05	12:30:00	140.989	10.01	13.7	10.562	2.283	0.529	8.542	7.86	0.956	2.909	0.04	0.07	19.592	1473.26	3.21	86.85	13.8	196	21.4	0.3	10159	890	0	654.976	13.4	80	29.52
65413	1762376400000	2025-11-05	13:00:00	145.67	8.214	13.5	10.613	2.34	0.586	8.835	7.93	1.612	2.095	0.04	0.08	20.108	1474.067	3.286	90.23	13.8	197	20.4	0.286	10306	890	0	216.538	13.4	81.3	29.53
65414	1762377300000	2025-11-05	13:15:00	153.934	6.253	13.33	10.623	2.347	0.515	8.827	7.94	1.568	2.088	0.05	0.04	20.159	1474.167	3.294	90.19	13.8	198	20	0.28	10317	890	0	90.329	13.2	81.8	29.54
65415	1762378200000	2025-11-05	13:30:00	147.759	7.077	13.33	10.619	2.34	0.524	8.867	7.94	1.538	2.141	0.04	0.03	20.099	1474.08	3.285	90.56	13.8	199	20	0.28	10304	889	0	69.034	12.9	85.6	29.54
65416	1762379100000	2025-11-05	13:45:00	153.506	6.312	13.22	10.618	2.351	0.535	8.829	7.91	1.495	2.099	0.05	0.05	20.206	1474.205	3.301	90.24	13.8	200	20.1	0.282	10314	891	0	70.275	13	84.9	29.55
65417	1762380000000	2025-11-05	14:00:00	138.422	6.384	13.23	10.64	2.383	0.579	8.741	7.94	1.448	2.077	0.05	0.03	20.495	1474.633	3.344	89.54	13.8	201	19.9	0.279	10337	890	0	125.004	13	85.2	29.54
65418	1762380900000	2025-11-05	14:15:00	131.105	5.728	13.79	10.665	2.395	0.51	8.707	7.93	1.439	2.036	0.09	0.03	20.593	1474.841	3.358	89.29	13.8	202	20.3	0.285	10344	890	0	258.512	13.2	83.2	29.53
65419	1762381800000	2025-11-05	14:30:00	118.799	7.142	13.35	10.687	2.414	0.448	8.677	7.92	1.372	2.018	0.04	0.05	20.761	1475.124	3.383	89.13	13.8	203	20.3	0.285	10364	891	0	117.148	13.8	78.2	29.52
65420	1762382700000	2025-11-05	14:45:00	122.815	6.378	13.32	10.709	2.435	0.532	8.65	7.7	1.324	1.927	0.03	0.04	20.94	1475.421	3.409	89	13.8	204	20.2	0.284	10378	890	0	68.799	13.9	77.1	29.54
65421	1762383600000	2025-11-05	15:00:00	126.196	6.753	13.15	10.733	2.459	0.556	8.585	7.93	1.248	1.925	0.06	0.04	21.155	1475.769	3.441	88.5	13.8	205	20.5	0.287	10398	890	0	54.176	13.9	78.1	29.53
65422	1762384500000	2025-11-05	15:15:00	147.175	4.887	13.09	10.732	2.456	0.543	8.622	7.93	1.298	1.852	0.04	0.04	21.128	1475.73	3.437	88.86	13.8	206	20.3	0.285	10408	890	0	36.766	13.2	82.3	29.53
65423	1762385400000	2025-11-05	15:30:00	150.707	6.97	13.01	10.717	2.45	0.519	8.634	7.93	1.257	1.871	0.04	0.03	21.078	1475.615	3.429	88.93	13.8	207	20.2	0.283	10407	890	0	45.432	13.1	83.5	29.54
65424	1762386300000	2025-11-05	15:45:00	150.296	9.153	13.08	10.723	2.458	0.494	8.619	7.93	1.259	1.871	0.04	0.03	21.154	1475.73	3.441	88.83	13.8	208	20.2	0.283	10417	889	0	90.981	13	82.5	29.53
65425	1762387200000	2025-11-05	16:00:00	147.369	10.345	13.74	10.746	2.478	0.565	8.553	7.93	1.216	1.916	0.04	0.05	21.332	1476.027	3.467	88.29	13.8	209	20.3	0.284	10421	888	0	100.069	12.7	82.9	29.52
65426	1762388100000	2025-11-05	16:15:00	138.904	8.115	13.39	10.736	2.475	0.514	8.516	7.92	1.202	1.996	0.04	0.07	21.307	1475.96	3.463	87.88	13.8	210	20.8	0.291	10408	887	0	41.588	12.6	83.2	29.53
65427	1762389000000	2025-11-05	16:30:00	142.848	9.196	13.21	10.711	2.455	0.598	8.548	7.92	1.173	2.124	0.04	0.06	21.128	1475.657	3.437	88.06	13.8	211	20.4	0.286	10399	890	0	20.912	12.7	79.5	29.54
65428	1762389900000	2025-11-05	16:45:00	131.322	7.258	13.01	10.688	2.409	0.581	8.726	7.93	1.352	2.124	0.04	0.05	20.715	1475.073	3.376	89.61	13.8	212	19.8	0.278	10399	889	0	4.091	12.7	79.4	29.55
65429	1762390800000	2025-11-05	17:00:00	127.922	8.703	12.99	10.7	2.413	0.402	8.726	7.93	1.376	2.538	0.05	0.08	20.739	1475.143	3.379	89.65	13.8	213	19.7	0.276	10376	891	0	0.396	12.9	78.2	29.57
65430	1762391700000	2025-11-05	17:15:00	133.96	8.519	13.06	10.703	2.399	0.387	8.786	7.93	1.44	2.789	0.05	0.08	20.607	1474.995	3.36	90.19	13.8	214	20.3	0.285	10373	888	0	0	12.7	78.7	29.59
65431	1762392600000	2025-11-05	17:30:00	131.219	7.08	13.07	10.69	2.379	0.539	8.78	7.93	1.447	2.877	0.04	0.11	20.429	1474.739	3.333	90	13.8	215	20.3	0.285	10352	890	0	-0.026	12.5	80.3	29.6
65432	1762393500000	2025-11-05	17:45:00	131.011	7.782	12.96	10.683	2.366	0.48	8.731	7.91	1.313	3.312	0.04	0.12	20.309	1474.568	3.315	89.42	13.8	216	20.3	0.284	10321	889	0	-0.026	12.4	80.9	29.6
65433	1762394400000	2025-11-05	18:00:00	138.577	7.954	12.92	10.686	2.356	0.556	8.693	7.9	1.233	3.726	0.05	0.16	20.213	1474.465	3.301	88.99	13.8	217	20.7	0.29	10271	889	0	0.016	12.4	82	29.6
65434	1762395300000	2025-11-05	18:15:00	149.14	8.046	13.01	10.718	2.366	0.552	8.667	7.89	1.066	4.318	0.04	0.31	20.287	1474.672	3.312	88.82	13.8	218	21.2	0.297	10195	890	0	0.008	12.6	80.9	29.6
65435	1762396200000	2025-11-05	18:30:00	128.438	7.411	12.91	10.74	2.377	0.382	8.709	7.9	1.111	4.601	0.03	0.2	20.38	1474.862	3.325	89.35	13.8	219	21.2	0.297	10192	889	0	-0.015	12.4	82.6	29.62
65436	1762397100000	2025-11-05	18:45:00	133.457	8.07	12.9	10.755	2.387	0.358	8.784	7.91	1.191	5.616	0.05	0.26	20.463	1475.014	3.338	90.2	13.8	220	20.8	0.291	10178	890	0	0.006	11.9	85.5	29.62
65437	1762398000000	2025-11-05	19:00:00	142.568	8.142	12.88	10.728	2.374	0.59	8.801	7.91	1.249	4.444	0.04	0.14	20.361	1474.795	3.323	90.26	13.8	221	20.6	0.288	10216	889	0	0.017	11.8	86.5	29.62
65438	1762398900000	2025-11-05	19:15:00	145.919	7.764	12.88	10.693	2.178	0.464	8.788	7.85	1.016	25.555	0.02	2.82	18.542	1472.482	3.051	89.02	13.8	222	21.7	0.304	9014	890	0	0.011	11.7	87.8	29.63
65439	1762399800000	2025-11-05	19:30:00	140.934	7.416	12.88	10.565	2	0.673	8.935	7.82	1.006	31.935	0.02	0.98	16.952	1470.097	2.811	89.35	13.8	223	22	0.308	8242	891	0	-0.001	11.9	86	29.63
65440	1762400700000	2025-11-05	19:45:00	145.277	8.428	12.87	10.581	2.007	0.605	9.007	7.83	1.072	38.658	0.02	1.15	17.012	1470.228	2.82	90.13	13.8	224	21.6	0.302	8133	889	0	-0.001	11.9	88.7	29.63
65441	1762401600000	2025-11-05	20:00:00	145.941	8.041	12.83	10.538	1.934	0.529	9.13	7.82	1.077	37.898	0.03	1.74	16.357	1469.28	2.721	90.9	13.8	225	21.4	0.3	8148	889	0	-0.039	11.6	89.6	29.65
65442	1762402500000	2025-11-05	20:15:00	142.651	6.689	12.82	10.51	1.887	0.555	9.204	7.68	1.077	36.231	0.02	1.51	15.94	1468.674	2.657	91.33	13.8	226	21.9	0.307	8291	891	0	-0.011	11.5	89.7	29.65
65443	1762403400000	2025-11-05	20:30:00	139.015	7.178	12.95	10.492	1.847	0.592	9.278	7.83	1.049	33.054	0.02	1.37	15.583	1468.174	2.603	91.81	13.8	227	21.7	0.304	8213	891	0	0.02	11.5	93	29.65
65444	1762404300000	2025-11-05	20:45:00	134.509	8.171	12.81	10.471	1.806	0.401	9.334	7.82	1.073	32.462	0.03	1.67	15.209	1467.645	2.546	92.1	13.8	228	21	0.295	8162	891	0	0.025	11.8	88.6	29.65
65445	1762405200000	2025-11-05	21:00:00	140.646	7.719	12.89	10.48	1.822	0.479	9.333	7.76	1.045	29.767	0.02	1.32	15.354	1467.855	2.568	92.2	13.8	229	21.4	0.3	8143	891	0	-0.009	11.9	87	29.65
65446	1762406100000	2025-11-05	21:15:00	142.071	8.708	12.79	10.497	1.857	0.593	9.344	7.83	1.099	30.134	0.03	1.21	15.67	1468.298	2.616	92.53	13.8	230	21.2	0.297	8131	889	0	-0.001	11.9	86.1	29.67
65447	1762407000000	2025-11-05	21:30:00	139.922	7.537	12.91	10.415	1.732	0.553	9.507	7.82	1.177	39.998	0.02	1.2	14.554	1466.647	2.445	93.3	13.8	231	21.1	0.296	7759	891	0	0.008	12.1	83.2	29.67
65448	1762407900000	2025-11-05	21:45:00	155.636	9.45	12.88	10.371	1.669	0.55	9.559	7.82	1.175	36.209	0.02	1.16	13.994	1465.805	2.359	93.39	13.8	232	21.3	0.298	7853	890	0	-0.003	11.9	83	29.67
65449	1762408800000	2025-11-05	22:00:00	157.772	10.939	12.87	10.271	1.571	0.578	9.614	7.79	1.111	34.444	0.02	1.15	13.142	1464.4	2.227	93.21	13.8	233	20.5	0.287	8018	893	0	-0.014	11.8	85.2	29.68
65450	1762409700000	2025-11-05	22:15:00	154.794	9.223	12.79	10.176	1.461	0.51	9.717	7.75	1.128	37.544	0.02	1.79	12.182	1462.874	2.077	93.44	13.8	234	20.5	0.287	7956	892	0	-0.014	11.6	88.3	29.69
65451	1762410600000	2025-11-05	22:30:00	160.678	8.144	12.78	10.16	1.429	0.615	9.773	7.37	1.132	39.272	0.02	0.72	11.896	1462.471	2.032	93.77	13.8	235	20.5	0.287	7636	893	0	-0.003	11.6	89.1	29.72
65452	1762411500000	2025-11-05	22:45:00	145.163	7.759	12.79	10.172	1.433	0.598	9.78	7.8	1.205	47.011	0.02	1.82	11.928	1462.553	2.037	93.86	13.8	236	21	0.295	7229	892	0	-0.015	11.5	89.2	29.72
65453	1762412400000	2025-11-05	23:00:00	139.335	8.441	12.79	10.2	1.468	0.6	9.761	7.72	1.178	43.845	0.02	0.89	12.237	1463.034	2.086	93.94	13.8	237	21.9	0.306	7285	893	0	-0.012	11.8	88.3	29.73
65454	1762413300000	2025-11-05	23:15:00	145.985	8.457	12.8	10.271	1.571	0.568	9.688	7.84	1.174	38.075	0.02	1.43	13.148	1464.404	2.228	93.93	13.8	238	21.2	0.298	7451	893	0	0.005	12	86.9	29.74
65455	1762414200000	2025-11-05	23:30:00	158.152	7.565	12.78	10.411	1.798	0.562	9.482	7.86	1.189	26.961	0.03	1.04	15.164	1467.366	2.539	93.41	13.8	239	21.3	0.299	8206	892	0	-0.014	12.2	86.7	29.74
65456	1762415100000	2025-11-05	23:45:00	157.203	7.465	12.83	10.47	1.957	0.585	9.262	7.86	1.008	13.203	0.02	0.23	16.604	1469.323	2.759	92.21	13.8	240	21.8	0.305	8904	891	0	0.009	12.2	86	29.75
65457	1762416000000	2025-11-06	00:00:00	155.128	8.858	12.78	10.433	1.897	0.662	9.323	7.62	0.996	14.308	0.02	0.37	16.061	1468.532	2.677	92.42	13.8	241	22.1	0.309	8815	891	0	0.011	12.2	86	29.76
65458	1762416900000	2025-11-06	00:15:00	151.914	7.947	12.76	10.434	1.902	0.554	9.321	7.71	1.015	13.961	0.03	0.27	16.113	1468.596	2.684	92.43	13.8	242	21.3	0.299	9006	891	0	0.012	12.3	85.5	29.77
65459	1762417800000	2025-11-06	00:30:00	156.792	8.698	12.76	10.414	1.882	0.565	9.348	7.59	1.011	13.7	0.02	0.38	15.936	1468.308	2.658	92.55	13.8	243	21.5	0.301	9014	891	0	-0.008	12.2	85.8	29.77
65460	1762418700000	2025-11-06	00:45:00	151.374	8.409	12.74	10.377	1.833	0.597	9.411	7.6	1.047	13.969	0.02	1.36	15.502	1467.644	2.591	92.84	13.8	244	21.4	0.3	8947	892	0	0.019	12.2	85.7	29.77
65461	1762419600000	2025-11-06	01:00:00	154.547	6.845	12.77	10.366	1.813	0.574	9.443	7.79	1.019	13.689	0.02	0.19	15.315	1467.378	2.563	93.03	13.8	245	21.7	0.305	8965	891	0	-0.005	12.3	84.5	29.79
65462	1762420500000	2025-11-06	01:15:00	153.506	8.443	12.77	10.363	1.809	0.65	9.464	7.85	1.061	13.624	0.02	0.52	15.28	1467.326	2.557	93.2	13.8	246	21.6	0.302	8975	891	0	0.005	12.2	85.8	29.8
65463	1762421400000	2025-11-06	01:30:00	158.02	7.962	12.76	10.363	1.802	0.621	9.478	7.82	1.042	13.787	0.03	0.99	15.221	1467.256	2.548	93.31	13.8	247	22	0.308	8952	891	0	0.012	12.3	85.3	29.8
65464	1762422300000	2025-11-06	01:45:00	154.152	6.05	12.73	10.374	1.829	0.692	9.458	7.8	1.071	12.778	0.02	0.18	15.458	1467.584	2.585	93.27	13.8	248	21.8	0.306	9020	892	0	-0.019	12.3	84.9	29.81
65465	1762423200000	2025-11-06	02:00:00	175.286	4.693	12.73	10.383	1.856	0.603	9.433	7.83	1.059	11.916	0.02	0.1	15.711	1467.921	2.623	93.2	13.8	249	21.5	0.301	9084	892	0	0.012	12.3	84.8	29.82
65466	1762424100000	2025-11-06	02:15:00	161.947	5.238	12.73	10.362	1.848	0.656	9.442	7.65	1.094	12.311	0.03	0.21	15.642	1467.76	2.613	93.2	13.8	250	21.9	0.306	8984	891	0	0.005	12.3	84.4	29.83
65467	1762425000000	2025-11-06	02:30:00	167.366	6.794	12.73	10.366	1.861	0.635	9.428	7.85	1.058	11.826	0.02	0.14	15.756	1467.914	2.63	93.14	13.8	251	21.4	0.3	9056	893	0	-0.022	12.3	84.2	29.83
65468	1762425900000	2025-11-06	02:45:00	161.323	6.635	12.83	10.361	1.867	0.666	9.426	7.74	1.067	11.21	0.02	0.25	15.817	1467.967	2.64	93.14	13.8	252	21.8	0.305	9086	891	0	-0.022	12.3	84.2	29.83
65469	1762426800000	2025-11-06	03:00:00	161.81	7.17	12.8	10.395	1.929	0.645	9.368	7.86	1.055	10.165	0.02	0.24	16.376	1468.767	2.725	92.98	13.8	253	21.6	0.302	9229	891	0	-0.011	12.2	84.6	29.84
65470	1762427700000	2025-11-06	03:15:00	166.737	6.734	12.83	10.416	1.953	0.645	9.356	7.88	1.061	9.377	0.02	0.14	16.593	1469.108	2.758	93.02	13.8	254	21.7	0.304	9336	890	0	0.014	12.2	84.6	29.83
65471	1762428600000	2025-11-06	03:30:00	164.41	6.998	12.75	10.46	2.02	0.604	9.3	7.88	1.055	8.236	0.03	0.1	17.187	1469.985	2.848	92.91	13.8	255	21.5	0.301	9511	890	0	0.003	12.2	85	29.85
65472	1762429500000	2025-11-06	03:45:00	158.344	6.583	12.71	10.473	2.038	0.624	9.289	7.85	1.082	7.599	0.03	0.11	17.351	1470.234	2.873	92.92	13.8	256	21.3	0.299	9569	890	0	-0.012	12.3	83.3	29.85
65473	1762430400000	2025-11-06	04:00:00	170.901	7.402	12.74	10.45	2.003	0.634	9.316	7.81	1.037	8.118	0.03	0.07	17.033	1469.763	2.825	92.96	13.8	257	21.7	0.304	9509	892	0	0.006	12.1	84.1	29.85
65474	1762431300000	2025-11-06	04:15:00	172.505	7.949	12.8	10.458	2.024	0.624	9.301	7.88	1.069	7.594	0.03	0.14	17.23	1470.031	2.855	92.94	13.8	258	21.9	0.306	9560	892	0	0.002	12.1	83.5	29.85
65475	1762432200000	2025-11-06	04:30:00	162.414	8.58	12.82	10.449	2.023	0.642	9.306	7.88	1.055	7.482	0.03	0.22	17.227	1469.994	2.854	92.97	13.8	259	21.9	0.307	9577	891	0	-0.006	12.1	82.9	29.86
65476	1762433100000	2025-11-06	04:45:00	160.607	7.56	12.82	10.465	2.057	0.62	9.272	7.88	1.074	6.917	0.02	0.3	17.528	1470.416	2.9	92.84	13.8	260	21.7	0.304	9663	891	0	0.014	12.1	82.8	29.85
65477	1762434000000	2025-11-06	05:00:00	155.497	7.556	12.73	10.464	2.068	0.652	9.257	7.37	1.05	6.408	0.02	0.11	17.638	1470.544	2.916	92.76	13.8	261	21.7	0.305	9681	891	0	0.009	12.2	82.7	29.85
65478	1762434900000	2025-11-06	05:15:00	152.178	7.522	12.71	10.476	2.088	0.6	9.235	7.75	1.079	6.039	0.03	0.2	17.819	1470.808	2.944	92.67	13.8	262	21.5	0.301	9744	892	0	0.019	12.1	83.4	29.86
65479	1762435800000	2025-11-06	05:30:00	152.478	7.483	12.83	10.492	2.108	0.671	9.226	7.76	1.053	5.638	0.02	0.1	17.991	1471.076	2.969	92.71	13.8	263	21.7	0.304	9814	892	0	-0.02	12.1	83.4	29.86
65480	1762436700000	2025-11-06	05:45:00	156.395	8.54	12.81	10.508	2.131	0.629	9.232	7.76	1.079	5.257	0.02	0.08	18.2	1471.384	3.001	92.93	13.8	264	21.5	0.301	9868	890	0	-0.015	12	83.2	29.87
65481	1762437600000	2025-11-06	06:00:00	149.953	7.712	12.74	10.519	2.141	0.626	9.228	7.8	1.059	5.24	0.02	0.12	18.292	1471.537	3.015	92.96	13.8	265	21.7	0.304	9886	891	0	-0.019	12	82.9	29.87
65482	1762438500000	2025-11-06	06:15:00	145.597	7.687	12.83	10.52	2.153	0.622	9.244	7.76	1.086	4.91	0.03	0.08	18.398	1471.669	3.031	93.19	13.8	266	21.4	0.3	9928	892	0	-0.012	12	82.7	29.87
65483	1762439400000	2025-11-06	06:30:00	146.342	6.784	12.82	10.52	2.16	0.675	9.283	7.89	1.038	4.668	0.03	0.15	18.461	1471.743	3.04	93.62	13.8	267	21.4	0.299	9970	890	0	0.087	11.9	83.5	29.86
65484	1762440300000	2025-11-06	06:45:00	148.179	7.257	12.72	10.486	2.11	0.714	9.268	7.88	1.051	5.008	0.02	0.2	18.017	1471.084	2.973	93.14	13.8	268	21.6	0.303	9915	891	0	1.365	11.9	82.2	29.86
65485	1762441200000	2025-11-06	07:00:00	135.427	8.653	12.73	10.476	2.098	0.691	9.244	7.88	1.036	5.039	0.02	0.16	17.905	1470.913	2.957	92.81	13.8	269	21.7	0.305	9894	891	0	9.108	11.9	81.2	29.86
65486	1762442100000	2025-11-06	07:15:00	137.744	7.693	12.79	10.469	2.086	0.486	9.24	7.56	1.049	5.205	0.02	0.25	17.797	1470.753	2.94	92.69	13.8	270	21.9	0.306	9882	891	0	16.103	12	80.4	29.87
65487	1762443000000	2025-11-06	07:30:00	132.433	8.051	12.73	10.456	2.073	0.424	9.269	7.85	1.009	4.991	0.03	0.21	17.68	1470.564	2.923	92.89	13.8	271	21.7	0.304	9884	892	0	44.726	12	80.4	29.86
65488	1762443900000	2025-11-06	07:45:00	139.332	7.216	12.84	10.447	2.06	0.697	9.292	7.82	1.035	5.011	0.02	0.18	17.572	1470.404	2.906	93.04	13.8	272	21.6	0.303	9866	890	0	80.186	11.9	79.4	29.87
65489	1762444800000	2025-11-06	08:00:00	145.194	7.65	13.06	10.447	2.056	0.647	9.293	7.57	1.018	5.342	0.02	0.2	17.527	1470.347	2.9	93.01	13.8	273	21.7	0.304	9831	891	0	104.732	11.8	80.7	29.87
65490	1762445700000	2025-11-06	08:15:00	143.253	7.477	13.68	10.454	2.063	0.74	9.302	7.81	1.033	5.227	0.03	0.27	17.596	1470.459	2.91	93.16	13.8	274	21.7	0.303	9851	892	0	231.278	11.7	81.6	29.87
65491	1762446600000	2025-11-06	08:30:00	149.587	8.776	13.83	10.463	2.063	0.55	9.304	7.45	1.016	5.341	0.02	0.2	17.584	1470.474	2.908	93.2	13.8	275	21.6	0.303	9833	891	0	374.526	11.7	82.7	29.87
65492	1762447500000	2025-11-06	08:45:00	146.748	6.069	13.38	10.476	2.072	0.74	9.291	7.78	1.019	5.454	0.03	0.18	17.67	1470.632	2.921	93.14	13.8	276	21.8	0.306	9817	891	0	147.73	11.7	82.7	29.88
65493	1762448400000	2025-11-06	09:00:00	139.369	6.867	13.23	10.477	2.069	0.428	9.3	7.69	1.017	5.588	0.02	0.28	17.636	1470.587	2.916	93.21	13.8	277	21.7	0.304	9816	891	0	100.261	11.6	82.9	29.88
65494	1762449300000	2025-11-06	09:15:00	135.239	6.348	13.21	10.47	2.058	0.73	9.318	7.72	1.061	5.322	0.02	0.26	17.542	1470.453	2.902	93.32	13.8	278	21.6	0.302	9808	891	0	165.668	11.7	82.7	29.88
65495	1762450200000	2025-11-06	09:30:00	141.701	6.92	13.11	10.469	2.059	0.608	9.301	7.88	1.025	5.365	0.02	0.28	17.553	1470.462	2.903	93.16	13.8	279	21.4	0.299	9828	892	0	59.392	11.7	83.5	29.89
65496	1762451100000	2025-11-06	09:45:00	128.29	7.151	13.07	10.452	2.044	0.571	9.376	7.89	1.096	4.811	0.02	0.07	17.415	1470.232	2.883	93.79	13.8	280	21.8	0.305	9851	891	0	165.543	11.7	82.5	29.88
65497	1762452000000	2025-11-06	10:00:00	125.598	6.624	13.23	10.443	2.023	0.686	9.41	7.84	1.095	4.998	0.03	0.16	17.224	1469.967	2.854	94	13.8	281	21.5	0.301	9823	891	0	230.908	11.7	80.8	29.86
65498	1762452900000	2025-11-06	10:15:00	133.295	4.796	13.42	10.445	2.009	0.594	9.408	7.87	1.112	5.123	0.02	0.3	17.093	1469.818	2.834	93.91	13.8	282	21.6	0.302	9801	890	0	348.826	11.9	79.9	29.86
65499	1762453800000	2025-11-06	10:30:00	132.272	6.486	13.34	10.454	2.005	0.612	9.402	7.89	1.055	5.127	0.02	0.2	17.055	1469.805	2.828	93.83	13.8	283	21.7	0.304	9800	892	0	154.241	11.9	79.9	29.86
65500	1762454700000	2025-11-06	10:45:00	136.515	6.216	13.22	10.456	2.006	0.656	9.434	7.89	1.091	5.331	0.02	0.4	17.062	1469.823	2.829	94.16	13.8	284	21.4	0.3	9801	891	0	59.876	11.9	82.4	29.86
65501	1762455600000	2025-11-06	11:00:00	118.692	6.298	13.14	10.457	2.005	0.653	9.419	7.82	1.037	5.167	0.02	0.17	17.053	1469.815	2.828	94.01	13.8	285	21.5	0.301	9795	892	0	65.967	11.5	85.4	29.85
65502	1762456500000	2025-11-06	11:15:00	118.586	6.603	13.12	10.459	1.99	0.643	9.488	7.84	1.092	5.709	0.02	0.15	16.916	1469.659	2.807	94.63	13.8	286	21.2	0.297	9757	890	0	56.694	11.7	84.1	29.84
65503	1762457400000	2025-11-06	11:30:00	134.001	9.175	13.11	10.485	2.035	0.652	9.41	7.72	1.04	5.555	0.02	0.17	17.322	1470.244	2.868	94.14	13.8	287	21.4	0.3	9778	891	0	129.436	12.3	82.6	29.82
65504	1762458300000	2025-11-06	11:45:00	113.434	9.166	13.15	10.516	2.079	0.611	9.374	7.88	1.094	5.142	0.03	0.21	17.712	1470.826	2.927	94.08	13.8	288	21.4	0.3	9874	892	0	150.517	12.3	81.1	29.81
65505	1762459200000	2025-11-06	12:00:00	120.331	8.06	13.11	10.548	2.129	0.534	9.38	7.47	1.086	4.658	0.03	0.12	18.158	1471.483	2.994	94.48	13.8	289	21.3	0.299	9962	891	0	115.357	12.3	81	29.8
65506	1762460100000	2025-11-06	12:15:00	134.466	8.882	13.06	10.58	2.182	0.686	9.336	7.39	1.158	4.051	0.03	0.14	18.644	1472.19	3.067	94.39	13.8	290	21.3	0.299	10056	891	0	125.143	12.2	84.2	29.79
65507	1762461000000	2025-11-06	12:30:00	127.241	7.569	13.23	10.61	2.229	0.643	9.304	7.45	1.188	3.47	0.03	0.06	19.064	1472.805	3.13	94.38	13.8	291	21.5	0.301	10153	890	0	424.09	12.3	84.4	29.8
65508	1762461900000	2025-11-06	12:45:00	125.549	7.963	13.31	10.64	2.264	0.56	9.293	7.94	1.305	2.864	0.04	0.08	19.373	1473.286	3.176	94.52	13.8	292	20.9	0.293	10244	890	0	135.661	12.3	84.6	29.78
65509	1762462800000	2025-11-06	13:00:00	118.273	7.842	13.36	10.695	2.315	0.569	9.322	7.95	1.689	2.343	0.04	0.05	19.828	1474.033	3.244	95.21	13.8	293	20.8	0.291	10325	890	0	193.542	12.1	86.8	29.77
65510	1762463700000	2025-11-06	13:15:00	116.862	9.416	13.33	10.725	2.352	0.626	9.229	7.95	1.474	2.273	0.04	0.09	20.15	1474.534	3.291	94.52	13.8	294	20.2	0.282	10371	889	0	267.108	12.1	88.1	29.75
65511	1762464600000	2025-11-06	13:30:00	119.993	10.399	13.34	10.818	2.445	0.571	9.229	7.97	1.989	2.1	0.06	0.05	20.973	1475.863	3.413	95.21	13.8	295	20.1	0.281	10451	890	0	352.898	12.2	86.4	29.71
65512	1762465500000	2025-11-06	13:45:00	117.036	9.241	13.26	10.814	2.454	0.637	9.229	7.97	1.863	2.036	0.06	0.04	21.068	1475.961	3.427	95.25	13.8	296	20	0.281	10462	889	0	123.758	11.7	92	29.71
65513	1762466400000	2025-11-06	14:00:00	119.018	9.725	13.13	10.798	2.448	0.623	9.224	7.97	1.741	2.213	0.07	0.08	21.018	1475.844	3.42	95.14	13.8	297	20.2	0.282	10447	889	0	120.951	11.7	92	29.71
65514	1762467300000	2025-11-06	14:15:00	118.279	10.253	13.15	10.806	2.463	0.59	9.203	7.97	1.745	2.183	0.06	0.05	21.155	1476.036	3.44	95.03	13.8	298	20	0.28	10457	889	0	101.183	12.7	82.4	29.69
65515	1762468200000	2025-11-06	14:30:00	119.568	7.375	13.09	10.834	2.494	0.601	9.155	7.97	1.815	2.047	0.07	0.04	21.43	1476.469	3.48	94.75	13.8	299	19.8	0.278	10491	889	0	78.784	12.7	81.6	29.7
65516	1762469100000	2025-11-06	14:45:00	133.942	11.287	13.05	10.829	2.484	0.689	9.132	7.97	1.768	2.166	0.05	0.06	21.334	1476.338	3.466	94.44	13.8	300	20.2	0.283	10477	890	0	112.612	13.1	78.5	29.67
65517	1762470000000	2025-11-06	15:00:00	132.344	9.792	13.23	10.842	2.487	0.619	9.11	7.97	1.746	2.203	0.05	0.06	21.356	1476.408	3.469	94.26	13.8	301	20	0.28	10468	890	0	267.654	12.5	84.2	29.66
65518	1762470900000	2025-11-06	15:15:00	134.416	9.712	13.06	10.876	2.497	0.623	9.084	7.7	1.79	2.201	0.06	0.03	21.435	1476.628	3.481	94.11	13.8	302	20.3	0.285	10474	889	0	83.656	12.6	84.9	29.65
65519	1762471800000	2025-11-06	15:30:00	124.448	10.601	13.1	10.843	2.456	0.554	9.157	7.65	1.738	2.425	0.05	0.06	21.067	1476.066	3.426	94.57	13.8	303	19.8	0.278	10423	890	0	186.431	12.2	86.5	29.63
65520	1762472700000	2025-11-06	15:45:00	124.415	9.017	13.07	10.82	2.436	0.565	9.185	7.81	1.568	2.496	0.04	0.04	20.887	1475.767	3.4	94.7	13.8	304	20.4	0.286	10391	889	0	40.849	12	87.8	29.62
65521	1762473600000	2025-11-06	16:00:00	118.384	8.902	13.01	10.81	2.425	0.509	9.21	7.9	1.559	2.558	0.04	0.06	20.789	1475.609	3.386	94.88	13.8	305	20.4	0.286	10393	889	0	42.028	12.1	86.8	29.6
65522	1762474500000	2025-11-06	16:15:00	111.551	8.884	12.95	10.798	2.413	0.595	9.228	7.39	1.552	2.603	0.05	0.09	20.69	1475.449	3.371	94.99	13.8	306	20.1	0.282	10381	890	0	3.939	12.1	86.8	29.6
65523	1762475400000	2025-11-06	16:30:00	130.935	7.875	12.95	10.806	2.419	0.571	9.199	7.96	1.532	2.579	0.04	0.08	20.735	1475.532	3.378	94.73	13.8	307	20.2	0.284	10392	889	0	2.274	12	88	29.61
65524	1762476300000	2025-11-06	16:45:00	140.986	8.546	12.89	10.795	2.405	0.567	9.225	7.96	1.529	2.639	0.05	0.07	20.61	1475.342	3.359	94.89	13.8	308	20.5	0.287	10382	890	0	0.752	12.2	85.6	29.62
65525	1762477200000	2025-11-06	17:00:00	143.394	9.62	12.88	10.783	2.396	0.549	9.25	7.96	1.469	2.669	0.06	0.08	20.536	1475.209	3.348	95.09	13.8	309	20.2	0.282	10368	889	0	0.077	12.1	87.9	29.61
65526	1762478100000	2025-11-06	17:15:00	141.775	9.922	12.85	10.788	2.398	0.535	9.251	7.96	1.52	2.672	0.06	0.13	20.554	1475.248	3.351	95.12	13.8	310	20.3	0.284	10369	889	0	0.053	12.1	87.9	29.6
65527	1762479000000	2025-11-06	17:30:00	160.091	8.885	12.87	10.795	2.404	0.522	9.244	7.97	1.5	2.581	0.06	0.04	20.605	1475.335	3.358	95.09	13.8	311	20.5	0.287	10385	890	0	0.002	12.7	87.1	29.63
65528	1762479900000	2025-11-06	17:45:00	156.934	7.562	12.85	10.805	2.414	0.654	9.227	7.96	1.497	2.556	0.06	0.08	20.693	1475.478	3.371	94.99	13.8	312	20	0.28	10394	888	0	0.017	12.9	84.3	29.66
65529	1762480800000	2025-11-06	18:00:00	181.063	6.734	12.83	10.81	2.421	0.535	9.217	7.97	1.48	2.553	0.06	0.06	20.756	1475.573	3.381	94.93	13.8	313	20.2	0.283	10407	890	0	-0.008	12.7	82	29.65
65530	1762481700000	2025-11-06	18:15:00	181.085	7.643	12.82	10.814	2.426	0.567	9.214	7.96	1.522	2.571	0.05	0.07	20.797	1475.636	3.387	94.94	13.8	314	20.2	0.283	10413	888	0	0.046	12.4	84.5	29.67
65531	1762482600000	2025-11-06	18:30:00	188.507	7.744	12.8	10.828	2.44	0.627	9.178	7.96	1.533	2.591	0.05	0.07	20.927	1475.844	3.406	94.67	13.8	315	20.2	0.283	10430	888	0	0	12.2	86.1	29.68
65532	1762483500000	2025-11-06	18:45:00	237.968	3.847	12.82	10.832	2.443	0.634	9.171	7.96	1.565	2.531	0.06	0.06	20.95	1475.887	3.409	94.62	13.8	316	20.5	0.287	10421	889	0	-0.014	12	87.4	29.71
65533	1762484400000	2025-11-06	19:00:00	317.509	2.149	12.79	10.741	2.229	0.601	9.373	7.96	1.297	5.657	0.04	0.31	18.992	1473.203	3.118	95.33	13.8	317	20.1	0.282	10093	889	0	-0.008	11.4	90.1	29.7
65534	1762485300000	2025-11-06	19:15:00	266.377	3.023	12.79	10.523	1.802	0.564	9.717	7.93	1.167	14.101	0.04	1.38	15.15	1467.771	2.536	95.95	13.8	318	21	0.294	9094	889	0	-0.022	11.3	89.5	29.72
65535	1762486200000	2025-11-06	19:30:00	275.89	6.041	12.85	10.243	1.351	0.624	10.14	7.87	1.197	31.479	0.02	0.24	11.168	1461.909	1.917	97.01	13.8	319	18.9	0.264	7031	891	0	0.016	10	88	29.69
65536	1762487100000	2025-11-06	19:45:00	216.522	4.183	12.77	9.902	0.77	0.622	10.633	7.76	1.173	40.647	0.03	2.39	6.151	1454.496	1.103	97.77	13.8	320	18.9	0.265	5869	892	0	0.016	10.4	80.5	29.71
65537	1762488000000	2025-11-06	20:00:00	204.497	2.682	12.84	10.005	0.87	0.557	10.535	7.45	1.143	43.177	0.01	1.43	6.996	1455.926	1.243	97.59	13.8	321	18.7	0.263	5641	892	0	0.006	10.7	81.9	29.72
65538	1762488900000	2025-11-06	20:15:00	155.14	3.154	12.78	10.297	1.348	0.632	10.059	7.84	1.073	21.055	0.02	0.35	11.128	1462.064	1.91	96.33	13.8	322	20.2	0.283	7976	893	0	0.02	10.7	82.4	29.73
65539	1762489800000	2025-11-06	20:30:00	136.329	4.493	12.82	10.289	1.399	0.593	9.998	7.85	1.067	15.085	0.03	0.54	11.587	1462.59	1.983	96.01	13.8	323	20.5	0.287	8641	891	0	0.012	10.7	84.1	29.74
65540	1762490700000	2025-11-06	20:45:00	130.466	2.937	12.73	10.256	1.368	0.651	9.986	7.85	1.104	17.648	0.02	0.25	11.322	1462.145	1.941	95.67	13.8	324	19.6	0.274	8376	892	0	0.003	10.8	83.4	29.76
65541	1762491600000	2025-11-06	21:00:00	103.575	3.395	12.74	10.148	1.188	0.538	10.14	7.79	1.079	21.887	0.02	0.31	9.749	1459.826	1.691	95.95	13.8	325	20.1	0.281	8005	891	0	-0.001	10.6	88.1	29.78
65542	1762492500000	2025-11-06	21:15:00	46.352	4.463	12.74	10.012	0.947	0.64	10.3	7.76	1.165	28.186	0.01	0.34	7.66	1456.766	1.353	95.86	13.8	326	19.1	0.268	7464	892	0	-0.001	10.2	89.4	29.81
65543	1762493400000	2025-11-06	21:30:00	106.492	0.819	12.84	9.972	0.854	0.627	10.363	7.72	1.178	32.576	0.01	0.43	6.858	1455.632	1.221	95.85	13.8	327	18.9	0.265	7148	894	0	-0.023	10.2	89.4	29.81
65544	1762494300000	2025-11-06	21:45:00	155.577	3.616	12.71	9.934	0.849	0.591	10.364	7.7	1.185	31.946	0.03	1.59	6.823	1455.439	1.215	95.75	13.8	328	18.2	0.256	7037	894	0	0.008	10.3	90.8	29.83
65545	1762495200000	2025-11-06	22:00:00	122.997	3.1	12.71	9.84	0.745	0.608	10.449	7.4	1.144	27.971	0.02	0.63	5.948	1454.006	1.069	95.79	13.8	329	18.4	0.258	6986	892	0	-0.003	10.3	90.7	29.83
65546	1762496100000	2025-11-06	22:15:00	127.121	2.678	12.71	9.767	0.677	0.641	10.488	7.33	1.168	27.509	0.03	2.42	5.381	1453.027	0.974	95.65	13.8	330	18.4	0.257	6708	894	0	-0.008	10.3	87.8	29.85
65547	1762497000000	2025-11-06	22:30:00	136.571	3.468	12.78	9.845	0.703	0.633	10.454	6.95	1.087	24.347	0.02	1.31	5.585	1453.582	1.008	95.68	13.8	331	17.8	0.25	6583	893	0	0.026	10.3	87.7	29.85
65548	1762497900000	2025-11-06	22:45:00	144.929	3.703	12.71	10.216	1.054	0.599	10.207	7.65	1.172	17.979	0.06	1.57	8.55	1458.633	1.497	95.8	13.8	332	19.6	0.274	7468	892	0	0.008	10.4	87.8	29.85
65549	1762498800000	2025-11-06	23:00:00	155.368	2.04	12.71	10.534	1.963	0.582	9.558	7.85	1.353	9.744	0.08	0.66	16.632	1469.596	2.763	95.39	13.8	333	19	0.266	7301	891	0	0.009	10.5	87.7	29.87
65550	1762499700000	2025-11-06	23:15:00	110.652	0.696	12.8	10.594	1.653	0.566	9.626	7.87	1.39	8.489	0.08	0.33	13.77	1466.378	2.322	94.15	13.8	334	20.5	0.287	9042	891	0	0.005	10.1	88.2	29.87
65551	1762500600000	2025-11-06	23:30:00	88.545	0.345	12.75	10.629	1.744	0.673	9.479	7.88	1.327	9.916	0.11	0.83	14.577	1467.48	2.447	93.5	13.8	335	20.3	0.284	9156	890	0	-0.019	9.9	88.9	29.88
65552	1762501500000	2025-11-06	23:45:00	335.902	0.245	12.7	9.556	0.393	0.664	10.65	7.77	1.062	34.507	0.02	1.64	3.03	1449.3	0.569	95.26	13.8	336	17.6	0.247	3703	892	0	0.012	9.7	89.6	29.88
65553	1762502400000	2025-11-07	00:00:00	264.594	0.261	12.73	9.48	0.399	0.605	10.713	7.66	1.107	37.551	0.07	4.25	3.087	1449.069	0.579	95.69	13.8	337	17.9	0.25	3858	894	0	-0.005	9.5	89.8	29.89
65554	1762503300000	2025-11-07	00:15:00	49.773	0.826	12.78	9.504	0.417	0.633	10.753	7.19	1.165	38.65	0.06	5.82	3.229	1449.338	0.604	96.2	13.8	338	17.1	0.239	4337	895	0	0.016	9.5	90	29.9
65555	1762504200000	2025-11-07	00:30:00	103.252	1.624	12.72	10.313	1.197	0.666	10.041	7.71	1.352	18.327	0.04	0.4	9.783	1460.499	1.695	95.33	13.8	339	18	0.252	5573	894	0	0.005	9.7	89.4	29.91
65556	1762505100000	2025-11-07	00:45:00	141.674	2.58	12.8	10.256	1.216	0.632	10.011	7.79	1.408	20.882	0.03	0.46	9.963	1460.5	1.725	95.17	13.8	340	19.1	0.267	7063	893	0	-0.005	9.7	89	29.91
65557	1762506000000	2025-11-07	01:00:00	143.299	2.842	12.71	10.445	1.461	0.647	9.847	7.83	1.256	22.213	0.03	0.43	12.094	1463.798	2.062	95.21	13.8	341	18.6	0.261	6656	893	0	0.036	9.7	85.4	29.93
65558	1762506900000	2025-11-07	01:15:00	122.954	2.598	12.71	10.457	1.495	0.647	9.836	7.84	1.146	20.58	0.03	0.38	12.389	1464.196	2.108	95.3	13.8	342	20.3	0.285	8065	891	0	0.008	9.7	85.3	29.93
65559	1762507800000	2025-11-07	01:30:00	116.886	2.363	12.8	10.457	1.499	0.669	9.844	7.84	1.092	20.034	0.02	0.25	12.426	1464.243	2.114	95.41	13.8	343	20.2	0.283	7627	891	0	0.026	9.8	83.7	29.94
65560	1762508700000	2025-11-07	01:45:00	108.014	1.66	12.73	10.477	1.587	0.642	9.786	7.85	1.066	18.754	0.02	0.23	13.212	1465.265	2.236	95.36	13.8	344	20.9	0.293	7751	891	0	-0.009	9.5	86.2	29.95
65561	1762509600000	2025-11-07	02:00:00	71.54	0.84	12.79	10.452	1.636	0.658	9.768	7.86	1.009	17.529	0.02	0.23	13.667	1465.72	2.307	95.41	13.8	345	20.3	0.284	8034	892	0	0.026	9.5	87.4	29.96
65562	1762510500000	2025-11-07	02:15:00	127.263	2.59	12.74	10.455	1.693	0.695	9.71	7.86	1.071	17.565	0.02	0.27	14.183	1466.353	2.387	95.16	13.8	346	20.9	0.293	8283	891	0	0.009	9.6	87.2	29.96
65563	1762511400000	2025-11-07	02:30:00	138.56	3.338	12.71	10.509	1.759	0.692	9.58	7.86	1.4	7.869	0.07	0.4	14.761	1467.254	2.476	94.37	13.8	347	21.3	0.298	8328	892	0	0.009	9.8	82.7	29.97
65564	1762512300000	2025-11-07	02:45:00	103.676	2.147	12.71	10.506	1.801	0.67	9.524	7.87	1.402	6.882	0.05	0.23	15.149	1467.708	2.536	94.06	13.8	348	20.3	0.285	8010	890	0	0.02	9.8	82.9	29.98
65565	1762513200000	2025-11-07	03:00:00	102.971	1.974	12.77	10.244	1.441	0.724	9.948	7.83	1.086	14.142	0.03	0.22	11.979	1462.893	2.045	95.73	13.8	349	20.7	0.29	8263	891	0	0.005	9.7	84.5	29.98
65566	1762514100000	2025-11-07	03:15:00	140.923	5.979	12.72	10.263	1.522	0.68	9.858	7.86	1.243	6.164	0.06	0.88	12.702	1463.838	2.158	95.33	13.8	350	20.4	0.285	8412	891	0	0.008	10	82.1	29.99
65567	1762515000000	2025-11-07	03:30:00	146.712	5.625	12.75	10.645	2.366	0.707	9.114	7.92	1.53	3.533	0.06	0.13	20.33	1474.456	3.319	93.41	13.8	351	20.8	0.292	9914	890	0	0.008	9.9	81.6	30
65568	1762515900000	2025-11-07	03:45:00	143.314	6.76	12.71	10.372	2.257	0.714	9.309	7.91	1.564	3.631	0.08	0.41	19.448	1472.382	3.19	94.56	13.8	352	20.9	0.293	9232	890	0	-0.003	9.9	80.1	30
65569	1762516800000	2025-11-07	04:00:00	134.782	4.627	12.71	10.372	1.868	0.697	9.553	7.9	1.424	5.543	0.12	1.06	15.82	1468.012	2.64	94.53	13.8	353	20.4	0.286	9465	890	0	-0.005	10	81.8	30.01
65570	1762517700000	2025-11-07	04:15:00	145.529	5.383	12.79	10.487	2.109	0.683	9.285	7.92	1.703	2.811	0.09	0.53	18.003	1471.071	2.971	93.4	13.8	354	20.4	0.286	10037	890	0	0.009	9.8	81.7	30.01
65571	1762518600000	2025-11-07	04:30:00	154.531	3.215	12.74	10.458	2.08	0.703	9.34	7.92	1.592	3.368	0.09	0.75	17.75	1470.66	2.933	93.8	13.8	355	20.3	0.285	9849	888	0	-0.006	9.6	82.5	30.03
65572	1762519500000	2025-11-07	04:45:00	162.147	4.481	12.71	10.523	2.044	0.692	9.308	7.92	1.642	2.737	0.07	0.5	17.386	1470.463	2.878	93.28	13.8	356	20.5	0.287	9843	889	0	-0.011	9.6	81.3	30.03
65573	1762520400000	2025-11-07	05:00:00	158.884	4.361	12.8	10.365	1.94	0.736	9.511	7.92	1.381	5.458	0.09	1.08	16.488	1468.791	2.742	94.45	13.8	357	20.4	0.286	9526	889	0	0.005	9.7	82	30.04
65574	1762521300000	2025-11-07	05:15:00	175.838	3.036	12.71	10.393	2.008	0.711	9.475	7.92	1.422	5.377	0.06	0.55	17.113	1469.649	2.837	94.54	13.8	358	20.3	0.284	9805	890	0	-0.012	9.6	83.5	30.05
65575	1762522200000	2025-11-07	05:30:00	167.198	1.02	12.71	10.412	1.985	0.72	9.486	7.92	1.4	5.076	0.1	1.06	16.884	1469.446	2.802	94.54	13.8	359	20.6	0.288	9721	889	0	0.016	9.4	83.2	30.06
65576	1762523100000	2025-11-07	05:45:00	161.722	1.29	12.79	10.362	1.839	0.73	9.611	7.92	1.475	4.622	0.12	1.35	15.557	1467.656	2.6	94.75	13.8	360	20.6	0.288	9564	889	0	0.008	9.3	81.8	30.07
65577	1762524000000	2025-11-07	06:00:00	136.33	2.491	12.71	10.337	1.834	0.732	9.642	7.91	1.325	6.825	0.07	0.48	15.524	1467.525	2.595	95.05	13.8	361	20.3	0.284	9512	890	0	0.003	9.5	82	30.07
65578	1762524900000	2025-11-07	06:15:00	163.763	2.043	12.7	10.281	1.866	0.739	9.617	7.92	1.428	5.985	0.12	0.6	15.84	1467.696	2.644	94.86	13.8	362	20.6	0.288	9612	889	0	0.008	9.5	82.8	30.07
65579	1762525800000	2025-11-07	06:30:00	139.472	2.209	12.8	10.283	1.979	0.683	9.511	7.92	1.442	4.915	0.07	0.6	16.893	1468.971	2.805	94.57	13.8	363	20	0.28	10256	888	0	0.046	9.4	82.7	30.08
65580	1762526700000	2025-11-07	06:45:00	155.421	2.391	12.71	10.233	1.938	0.708	9.56	7.92	1.628	4.639	0.1	0.41	16.529	1468.343	2.75	94.71	13.8	364	20.2	0.282	10284	889	0	1.029	9.3	82.2	30.09
65581	1762527600000	2025-11-07	07:00:00	144.649	2.714	12.79	10.345	1.992	0.71	9.512	7.92	1.525	5.07	0.07	0.73	16.986	1469.317	2.819	94.63	13.8	365	20.2	0.284	9878	888	0	5.497	9.4	82.3	30.09
65582	1762528500000	2025-11-07	07:15:00	151.153	2.905	12.78	10.403	2.075	0.706	9.416	7.92	1.437	5.37	0.05	0.13	17.725	1470.423	2.93	94.24	13.8	366	20.6	0.289	9980	889	0	13.465	9.5	82.1	30.1
65583	1762529400000	2025-11-07	07:30:00	148.267	2.508	12.81	10.329	2.087	0.691	9.392	7.93	1.368	3.665	0.06	0.35	17.876	1470.328	2.954	94.06	13.8	367	19.7	0.277	10549	889	0	22.672	9.4	81.1	30.11
65584	1762530300000	2025-11-07	07:45:00	143.625	2.84	12.73	10.257	1.976	0.722	9.464	7.93	1.592	3.17	0.07	0.5	16.879	1468.855	2.803	93.94	13.8	368	19.8	0.278	10298	890	0	29.567	9.5	81.9	30.12
65585	1762531200000	2025-11-07	08:00:00	139.129	2.863	12.73	10.348	2.365	0.821	9.198	7.92	1.45	3.622	0.12	0.48	20.483	1473.541	3.345	94.1	13.9	369	20.4	0.285	9945	889	0	51.357	9.5	82.7	30.12
65586	1762532100000	2025-11-07	08:15:00	133.36	2.82	12.76	10.266	2.034	0.75	9.44	7.92	1.421	7.571	0.15	2.25	17.416	1469.537	2.884	94.07	13.8	370	20.7	0.289	9912	890	0	89.413	9.6	82.4	30.13
65587	1762533000000	2025-11-07	08:30:00	107.078	1.695	12.8	9.317	1.23	0.72	10.121	7.38	1.621	10.008	0.05	0.59	10.355	1457.335	1.793	94.33	13.8	371	19.7	0.275	7715	894	0	93.059	9.2	84.6	30.14
65588	1762533900000	2025-11-07	08:45:00	92.752	1.642	12.8	9.537	1.295	0.726	10.084	6.87	1.418	9.445	0.04	0.55	10.883	1458.838	1.876	94.68	13.8	372	20	0.28	7735	895	0	60.953	9.1	87.5	30.14
65589	1762534800000	2025-11-07	09:00:00	132.649	2.375	12.87	9.452	1.1	0.738	10.191	7.83	1.445	14.165	0.02	0.75	9.141	1456.382	1.596	94.56	13.8	373	19.6	0.275	7542	896	0	90.842	9.2	87.9	30.15
65590	1762535700000	2025-11-07	09:15:00	163.024	4.312	12.99	9.533	1.198	0.724	10.093	7.8	1.672	14.693	1.28	0.9	9.998	1457.743	1.734	94.33	13.8	374	19.4	0.272	7713	896	0	244.025	9.2	84.1	30.15
65591	1762536600000	2025-11-07	09:30:00	161.01	2.8	13.49	9.903	1.5	0.709	9.843	7.83	1.19	12.606	0.05	0.43	12.632	1462.375	2.15	94.28	13.8	375	20	0.28	8378	894	0	468.617	9.6	83.9	30.16
65592	1762537500000	2025-11-07	09:45:00	137.723	2.832	13.36	9.723	0.65	0.736	10.433	7.82	1.239	14.269	0.09	1.05	5.153	1452.573	0.936	94.72	13.8	376	20.3	0.285	8679	895	0	307.782	9.7	83.6	30.16
65593	1762538400000	2025-11-07	10:00:00	135.014	3.087	13.51	9.374	0.59	0.754	10.685	7.68	1.2	14.72	0.2	2.66	4.693	1450.625	0.858	96.19	13.8	377	20.1	0.282	8076	894	0	680.263	9.7	82.9	30.17
65594	1762539300000	2025-11-07	10:15:00	146.324	3.191	13.5	9.606	1.159	0.743	10.222	7.57	1.085	12.6	0.05	1.05	9.63	1457.583	1.675	95.9	13.8	378	20.6	0.289	8533	893	0	341.111	9.7	82.9	30.17
65595	1762540200000	2025-11-07	10:30:00	134.96	3.344	14.56	9.84	1.121	0.766	10.194	7.79	1.03	11.511	0.02	0.41	9.234	1458.01	1.609	95.59	13.8	379	20.6	0.288	8412	893	0	837.534	9.8	82	30.17
65596	1762541100000	2025-11-07	10:45:00	128.508	3.402	14.48	9.784	0.9	0.745	10.462	7.77	1.041	11.896	0.02	0.8	7.302	1455.44	1.295	96.69	13.8	380	20.1	0.282	8180	893	0	896.758	10.2	80.6	30.19
65597	1762542000000	2025-11-07	11:00:00	120.794	3.294	14.5	10.047	0.881	0.738	10.404	7.64	0.997	11.382	0.03	0.51	7.082	1456.197	1.257	96.43	13.8	381	20.7	0.29	8951	894	0	892.282	10.3	81.6	30.19
65598	1762542900000	2025-11-07	11:15:00	124.661	2.931	14.55	10.11	1.31	0.753	10.084	7.59	1.021	10.778	0.03	0.58	10.847	1461.011	1.866	96.04	13.8	382	20.2	0.283	8770	893	0	914.49	10.3	81.2	30.19
65599	1762543800000	2025-11-07	11:30:00	120.287	3.206	14.45	10.13	1.073	0.75	10.252	7.54	1.002	10.228	0.03	0.47	8.733	1458.526	1.527	96.33	13.8	383	20.1	0.281	7708	893	0	777.151	10.4	79.5	30.19
65600	1762544700000	2025-11-07	11:45:00	124.257	3.209	14.54	10.215	1.198	0.765	10.115	7.65	1.033	9.277	0.03	0.88	9.813	1460.163	1.701	95.88	13.8	384	20.1	0.282	7355	892	0	844.675	10.5	79.3	30.19
65601	1762545600000	2025-11-07	12:00:00	132.537	3.571	14.45	10.244	1.425	0.752	9.907	7.61	0.996	8.368	0.03	0.19	11.833	1462.716	2.022	95.2	13.8	385	20.1	0.281	8167	894	0	834.913	10.6	77.5	30.19
65602	1762546500000	2025-11-07	12:15:00	141.297	2.66	14.38	10.35	1.354	0.746	9.912	7.55	1.039	8.534	0.05	0.21	11.16	1462.309	1.915	95.09	13.8	386	20.3	0.284	8570	893	0	819.862	10.8	78	30.19
65603	1762547400000	2025-11-07	12:30:00	136	2.66	14.56	10.327	1.527	0.746	9.823	7.55	1.055	8.968	0.04	0.29	12.728	1464.114	2.162	95.05	13.8	387	20.3	0.285	8715	893	0	776.718	10.9	78.6	30.19
65604	1762548300000	2025-11-07	12:45:00	134.526	2.763	14.44	10.367	1.688	0.752	9.743	7.45	1.075	8.498	0.04	0.32	14.174	1466.012	2.387	95.16	13.8	388	20.5	0.287	9420	893	0	815.705	10.9	77.1	30.19
65605	1762549200000	2025-11-07	13:00:00	146.827	2.889	13.98	10.238	1.815	0.752	9.676	7.45	1.028	7.869	0.04	0.26	15.39	1466.988	2.575	95.06	13.8	389	20.3	0.285	9343	893	0	724.828	11	78.1	30.19
65606	1762550100000	2025-11-07	13:15:00	149.37	2.295	14.03	10.351	1.762	0.726	9.725	7.65	1.085	7.196	0.03	0.11	14.859	1466.773	2.493	95.42	13.8	390	19.8	0.278	8878	893	0	751.153	11	78.6	30.19
65607	1762551000000	2025-11-07	13:30:00	147.829	2.62	13.95	10.517	1.634	0.742	9.877	7.65	1.066	9.467	0.03	0.29	13.622	1465.911	2.3	96.55	13.8	391	20.1	0.282	8945	892	0	641.931	11.1	79.4	30.19
65608	1762551900000	2025-11-07	13:45:00	164.402	2.745	13.95	10.473	1.698	0.752	9.891	7.9	1.07	7.566	0.03	0.41	14.228	1466.475	2.394	96.95	13.8	392	20.1	0.282	9095	892	0	698.829	11.1	78.8	30.19
65609	1762552800000	2025-11-07	14:00:00	154.502	2.427	13.99	10.636	1.74	0.751	9.932	7.93	1.31	8.023	0.05	0.12	14.545	1467.47	2.442	97.94	13.8	393	19.9	0.279	9221	892	0	464.554	11.2	77.8	30.19
65610	1762553700000	2025-11-07	14:15:00	152.709	1.706	13.99	10.503	1.8	0.73	9.918	7.39	1.126	6.566	0.04	0.13	15.145	1467.694	2.536	97.89	13.8	394	20.2	0.283	9325	890	0	355.751	11.2	79.2	30.2
65611	1762554600000	2025-11-07	14:30:00	157.154	1.581	13.99	10.655	1.855	0.753	9.916	7.75	1.25	6.53	0.06	0.22	15.578	1468.783	2.601	98.48	13.8	395	20.3	0.284	9484	890	0	362.608	11.1	79.3	30.2
65612	1762555500000	2025-11-07	14:45:00	169.219	1.496	13.95	10.652	1.901	0.737	9.876	7.66	1.493	6.64	0.05	0.14	16.005	1469.287	2.666	98.33	13.8	396	20.2	0.283	9624	891	0	484.626	11.3	77.7	30.2
65613	1762556400000	2025-11-07	15:00:00	171.801	1.241	14.06	10.655	1.954	0.743	9.851	7.96	1.571	5.684	0.04	0.11	16.492	1469.88	2.741	98.42	13.8	397	20.7	0.29	9746	890	0	402.043	11.4	79.4	30.2
65614	1762557300000	2025-11-07	15:15:00	149.33	1.311	13.95	10.605	1.983	0.745	9.792	7.95	1.413	5.671	0.05	0.12	16.783	1470.045	2.785	97.9	13.8	398	20.6	0.289	9820	891	0	368.433	11.3	80.4	30.2
65615	1762558200000	2025-11-07	15:30:00	136.229	1.721	13.99	10.681	2.015	0.734	9.782	7.71	1.407	5.147	0.05	0.13	17.043	1470.638	2.824	98.12	13.8	399	20.7	0.289	9834	890	0	274.157	11.2	82.3	30.2
65616	1762559100000	2025-11-07	15:45:00	165.628	0.736	14.08	10.67	2.041	0.739	9.729	7.68	1.422	5.048	0.08	0.24	17.284	1470.889	2.861	97.71	13.8	400	20.5	0.287	9833	890	0	125.896	11.1	83.1	30.2
65617	1762560000000	2025-11-07	16:00:00	274.665	0.956	13.48	10.806	2.084	0.745	9.735	7.95	1.337	4.42	0.08	0.18	17.617	1471.795	2.91	98.28	13.8	401	20.5	0.288	9900	889	0	52.27	11.1	83.1	30.2
65618	1762560900000	2025-11-07	16:15:00	249.575	1.771	13.35	10.712	2.045	0.75	9.777	7.96	1.464	4.521	0.1	0.16	17.301	1471.067	2.863	98.31	13.8	402	20.4	0.286	9852	890	0	30.175	10.5	86.4	30.21
65619	1762561800000	2025-11-07	16:30:00	271.095	1.626	13.25	10.702	2.036	0.745	9.758	7.96	1.504	4.348	0.14	0.16	17.228	1470.939	2.852	98.05	13.8	403	20.2	0.283	9873	890	0	14.895	10.2	87.6	30.21
65620	1762562700000	2025-11-07	16:45:00	277.821	1.569	13.17	10.507	2.085	0.743	9.602	7.83	1.396	4.356	0.08	0.2	17.777	1470.872	2.937	96.4	13.8	404	20.4	0.286	9861	891	0	4.165	10.1	89.3	30.21
65621	1762563600000	2025-11-07	17:00:00	309.985	1.456	13.07	10.519	1.898	0.753	9.844	7.96	1.245	5.557	0.04	0.11	16.031	1468.82	2.671	97.78	13.8	405	20.3	0.285	9717	890	0	0.424	9.8	90.1	30.21
65622	1762564500000	2025-11-07	17:15:00	59.7	1.732	13.06	10.418	1.519	0.755	9.975	7.88	1.191	8.307	0.05	0.44	12.618	1464.326	2.144	96.71	13.8	406	20.2	0.283	9301	890	0	0.039	9.6	89.5	30.21
65623	1762565400000	2025-11-07	17:30:00	83.463	0.805	13.06	10.518	1.521	0.755	9.906	7.87	1.207	9.492	0.04	0.45	12.604	1464.688	2.141	96.26	13.8	407	20.3	0.284	9352	890	0	0	9.1	89.9	30.21
65624	1762566300000	2025-11-07	17:45:00	90.932	0.02	13.05	10.487	1.465	0.758	9.964	7.85	1.193	8.449	0.04	0.74	12.114	1463.981	2.064	96.46	13.8	408	19.8	0.278	9228	890	0	0.025	9.1	90.4	30.21
65625	1762567200000	2025-11-07	18:00:00	353.31	0.893	13.13	10.51	1.344	0.763	10.029	7.82	1.179	9.263	0.05	0.61	11.024	1462.757	1.892	96.45	13.8	409	19.9	0.279	8831	891	0	0.012	9.1	90.7	30.22
65626	1762568100000	2025-11-07	18:15:00	66.613	1.248	13.01	10.52	1.552	0.766	9.916	7.84	1.137	9.675	0.03	0.38	12.88	1465.031	2.184	96.54	13.8	410	19.8	0.278	9240	893	0	0.023	8.6	92.5	30.22
65627	1762569000000	2025-11-07	18:30:00	103.211	0.021	13.09	9.398	0.299	0.764	11.166	7.72	1.254	25.477	0.03	2.86	2.279	1447.74	0.435	99.04	13.8	411	19.4	0.272	8310	890	0	0.006	8.2	92.8	30.22
65628	1762569900000	2025-11-07	18:45:00	347.214	0.02	13.01	9.599	0.252	0.762	11.193	7.42	1.29	33.588	0.02	1.56	1.893	1448.066	0.365	99.43	13.8	412	19.9	0.279	5400	890	0	0.002	8.3	93.3	30.22
65629	1762570800000	2025-11-07	19:00:00	19.605	1.331	13.1	9.395	0.117	0.761	11.36	7.42	1.297	42.347	0.04	3.4	0.851	1445.949	0.171	99.66	13.8	413	19.4	0.272	5237	891	0	0.012	8	93.1	30.22
65630	1762571700000	2025-11-07	19:15:00	16.461	0.054	13.09	9.369	0.27	0.77	11.27	7.27	1.368	43.863	0.03	2.68	2.042	1447.331	0.392	99.77	13.8	414	19.2	0.269	6713	891	0	0.005	8.2	92.8	30.23
65631	1762572600000	2025-11-07	19:30:00	2.384	1.392	12.99	10.203	0.651	0.771	10.701	7.31	1.252	37.893	0.02	2.21	5.093	1454.384	0.924	98.38	13.8	415	18.8	0.264	6889	890	0	-0.023	8.5	93.1	30.24
65632	1762573500000	2025-11-07	19:45:00	71.056	1.484	13.01	10.303	0.681	0.77	10.656	7.31	1.186	31.105	0.01	0.99	5.331	1455.064	0.964	98.35	13.8	416	18.5	0.258	6701	890	0	-0.009	8.5	90.7	30.24
65633	1762574400000	2025-11-07	20:00:00	93.49	2.25	12.98	10.176	0.602	0.771	10.701	7.31	1.172	31.992	0.01	0.75	4.691	1453.787	0.856	98.05	13.8	417	19.3	0.271	6469	891	0	0.014	8.9	87.9	30.24
65634	1762575300000	2025-11-07	20:15:00	108.553	1.294	12.99	10.314	0.972	0.767	10.319	7.51	1.097	17.592	0.02	0.53	7.813	1458.12	1.376	96.84	13.8	418	19.9	0.278	8439	889	0	-0.022	9	87.8	30.25
65635	1762576200000	2025-11-07	20:30:00	115.102	1.698	12.98	9.808	0.807	0.769	10.39	7.63	1.198	27.525	0.01	0.85	6.488	1454.54	1.16	95.61	13.8	419	19.9	0.279	6857	890	0	-0.005	9	87.7	30.25
65636	1762577100000	2025-11-07	20:45:00	123.838	1.811	13.06	8.59	0.115	0.769	11.344	7.51	1.428	47.372	0.01	1.35	0.854	1442.684	0.172	97.78	13.8	420	19.7	0.275	4603	893	0	-0.029	9	87	30.26
65637	1762578000000	2025-11-07	21:00:00	101.66	0.505	12.97	8.788	0.471	0.76	10.839	7.34	1.272	34.216	0.01	0.85	3.75	1447.108	0.697	95.59	13.8	421	20	0.28	5585	899	0	0.016	9	89	30.26
65638	1762578900000	2025-11-07	21:15:00	93.759	0.923	12.98	9.684	1.393	0.756	9.504	7.02	1.265	21.84	0.04	1.09	11.728	1460.437	2.009	90.09	13.8	422	20.5	0.287	7968	898	0	0.002	9	90.3	30.26
65639	1762579800000	2025-11-07	21:30:00	105.329	0.757	12.98	9.67	1.296	0.766	9.413	7.15	1.291	15.444	0.06	2	10.848	1459.315	1.869	88.72	13.8	423	19.8	0.277	7954	895	0	0.011	8.9	90.2	30.27
65640	1762580700000	2025-11-07	21:45:00	92.128	0.774	12.95	10.083	1.7	0.77	8.863	7.58	1.368	14.243	0.08	0.57	14.392	1465.195	2.423	86.26	13.8	424	20.2	0.283	8274	893	0	-0.014	8.8	89.3	30.27
65641	1762581600000	2025-11-07	22:00:00	75.996	1.494	13.04	10.04	1.655	0.767	8.878	7.44	1.309	14.873	0.05	0.89	13.996	1464.553	2.362	86.09	13.8	425	20.2	0.283	8184	894	0	0.006	8.8	89.1	30.27
65642	1762582500000	2025-11-07	22:15:00	65.293	1.714	12.96	9.761	1.379	0.774	9.226	7.53	1.342	18.179	0.06	0.86	11.572	1460.546	1.984	87.48	13.8	426	19.9	0.279	7681	894	0	0.04	8.5	86.9	30.28
65643	1762583400000	2025-11-07	22:30:00	59.807	1.838	12.94	9.37	0.997	0.771	9.868	7.69	1.297	21.384	0.07	0.75	8.24	1454.958	1.45	90.83	13.8	427	19.8	0.277	6329	895	0	0.006	8.5	84.8	30.28
65644	1762584300000	2025-11-07	22:45:00	72.11	1.876	12.94	9.537	1.161	0.763	9.636	7.67	1.381	20.703	0.05	0.47	9.669	1457.361	1.681	89.84	13.8	428	19.9	0.279	7087	896	0	-0.011	8.4	83.6	30.28
65645	1762585200000	2025-11-07	23:00:00	72.203	1.686	12.96	9.553	1.139	0.769	9.604	7.64	1.41	20.397	0.06	0.67	9.471	1457.181	1.649	89.47	13.8	429	19.6	0.275	7301	897	0	-0.028	8.4	81.9	30.28
65646	1762586100000	2025-11-07	23:15:00	77.587	1.118	12.96	9.644	1.213	0.767	9.436	7.67	1.547	15.368	0.12	0.58	10.11	1458.315	1.751	88.45	13.8	430	20	0.28	7502	895	0	0.023	8.4	82.4	30.28
65647	1762587000000	2025-11-07	23:30:00	107.286	1.095	12.94	9.809	1.454	0.768	9.235	7.66	1.399	13.826	0.07	0.65	12.236	1461.536	2.088	88.18	13.8	431	20.5	0.288	7714	895	0	-0.012	8.3	84.1	30.28
65648	1762587900000	2025-11-07	23:45:00	151.731	0.961	12.94	9.813	1.226	0.772	9.26	7.67	1.486	14.286	0.07	0.63	10.174	1459.047	1.761	87.17	13.8	432	19.9	0.279	8023	894	0	0.026	8.3	84	30.28
65649	1762588800000	2025-11-08	00:00:00	125.079	0.693	12.96	9.558	1.021	0.76	9.594	7.63	1.559	13.242	0.09	0.56	8.416	1455.914	1.478	88.83	13.8	433	19.6	0.275	7423	895	0	-0.012	8	84.3	30.28
65650	1762589700000	2025-11-08	00:15:00	90.084	1.093	12.99	9.679	0.982	0.764	9.852	7.62	1.583	14.187	0.09	0.68	8.036	1455.924	1.416	91.23	13.8	434	19.7	0.276	7026	893	0	-0.012	7.9	84.5	30.28
65651	1762590600000	2025-11-08	00:30:00	47.321	1.051	12.94	9.947	0.927	0.768	9.849	7.45	1.494	25.891	0.05	0.82	7.502	1456.323	1.327	91.41	13.8	435	18.9	0.265	6418	895	0	0.02	7.9	84	30.28
65652	1762591500000	2025-11-08	00:45:00	74.435	1.997	12.94	8.953	0.614	0.762	10.372	7.5	1.334	33.127	0.01	0.75	4.959	1449.272	0.905	92.77	13.8	436	19.5	0.274	5920	894	0	0.006	7.8	83	30.28
65653	1762592400000	2025-11-08	01:00:00	86.503	1.863	12.94	8.813	0.482	0.768	10.767	7.47	1.402	25.403	0.04	0.67	3.845	1447.329	0.713	95.19	13.8	437	19.6	0.274	5715	898	0	0.012	7.8	82.9	30.27
65654	1762593300000	2025-11-08	01:15:00	69.813	1.636	12.95	8.53	0.348	0.779	11.005	7.46	1.301	24.741	0.02	1.26	2.738	1444.802	0.519	95.88	13.8	438	19.5	0.273	5502	897	0	-0.028	7.8	82.3	30.28
65655	1762594200000	2025-11-08	01:30:00	92.563	1.267	12.94	8.472	0.389	0.773	10.83	6.99	1.226	29.55	0.01	1.03	3.085	1444.996	0.581	94.55	13.8	439	18.9	0.265	5784	898	0	0.02	7.7	82.6	30.27
65656	1762595100000	2025-11-08	01:45:00	101.087	1.186	12.98	8.902	0.661	0.775	10.421	7.1	1.271	27.536	0.02	0.84	5.37	1449.575	0.975	93.38	13.8	440	19.4	0.272	6546	896	0	0.019	7.5	83	30.27
65657	1762596000000	2025-11-08	02:00:00	78.58	0.995	12.92	9.597	1.345	0.772	9.76	7.6	1.481	15.548	0.05	0.88	11.32	1459.605	1.945	92.06	13.8	441	20.2	0.282	7701	896	0	-0.006	7.4	83	30.27
65658	1762596900000	2025-11-08	02:15:00	287.191	0.806	12.92	9.596	1.177	0.775	9.762	7.73	1.368	19.048	0.03	1.09	9.794	1457.743	1.701	91.23	13.8	442	19.8	0.278	7962	895	0	0.005	7.4	84.2	30.26
65659	1762597800000	2025-11-08	02:30:00	301.852	0.621	12.92	10.198	1.546	0.777	9.68	7.8	1.328	12.678	0.04	0.9	12.945	1463.887	2.197	93.55	13.8	443	19.8	0.277	9015	894	0	0.026	7.4	84.1	30.26
65660	1762598700000	2025-11-08	02:45:00	276.733	0.743	12.91	9.877	1.413	0.774	9.733	7.81	1.35	11.231	0.04	0.29	11.845	1461.323	2.026	92.82	13.8	444	19.6	0.274	9221	892	0	0.005	7	88.5	30.26
65661	1762599600000	2025-11-08	03:00:00	275.409	0.879	12.91	10.171	1.52	0.774	9.749	7.81	1.29	10.96	0.04	0.77	12.717	1463.507	2.161	94.05	13.8	445	19.9	0.279	8881	891	0	0.019	7	89.4	30.26
65662	1762600500000	2025-11-08	03:15:00	259.533	0.937	12.89	10.451	1.782	0.776	9.559	7.86	1.267	7.843	0.04	0.32	14.997	1467.319	2.513	94.14	13.8	446	20	0.28	9399	891	0	0	6.9	89.3	30.26
65663	1762601400000	2025-11-08	03:30:00	243.281	0.179	12.9	10.539	1.831	0.782	9.603	7.89	1.2	7.47	0.03	0.47	15.411	1468.151	2.576	95.01	13.8	447	19.7	0.277	9565	891	0	-0.015	6.8	88.7	30.26
65664	1762602300000	2025-11-08	03:45:00	239.449	0.226	12.89	10.616	1.984	0.776	9.598	7.92	1.223	6.678	0.05	0.7	16.784	1470.088	2.785	95.96	13.8	448	20.2	0.283	10056	891	0	0.026	6.8	88.1	30.26
65665	1762603200000	2025-11-08	04:00:00	43.248	1.624	12.91	10.655	2.103	0.769	9.551	7.93	1.265	6.025	0.07	0.34	17.866	1471.532	2.949	96.24	13.8	449	20.2	0.282	10219	890	0	0.014	6.8	86.6	30.24
65666	1762604100000	2025-11-08	04:15:00	33.063	1.301	12.96	10.748	2.126	0.767	9.599	7.95	1.218	5.474	0.05	0.43	18.035	1472.082	2.974	97	13.8	450	20.2	0.283	10275	889	0	-0.005	6.8	86.5	30.24
65667	1762605000000	2025-11-08	04:30:00	336.317	0.974	12.88	10.759	2.177	0.767	9.504	7.94	1.191	5.493	0.06	0.42	18.504	1472.683	3.044	96.37	13.9	451	19.7	0.276	10343	888	0	0.006	6.5	84.8	30.22
65668	1762605900000	2025-11-08	04:45:00	319.844	0.79	12.89	10.587	2.17	0.769	9.407	7.92	1.267	4.135	0.07	0.23	18.526	1472.075	3.049	95.06	13.8	452	19.9	0.279	10312	889	0	0.011	6.4	85.6	30.22
65669	1762606800000	2025-11-08	05:00:00	337.409	0.817	12.88	10.572	2.136	0.774	9.361	7.92	1.192	5.101	0.06	0.41	18.213	1471.64	3.002	94.38	13.8	453	19.7	0.276	10366	887	0	0.014	6.5	85.6	30.23
65670	1762607700000	2025-11-08	05:15:00	325.223	0.508	12.96	10.643	2.221	0.767	9.1	7.91	1.291	4.259	0.05	0.22	18.973	1472.82	3.116	92.33	13.8	454	19.9	0.279	10346	889	0	0	6.7	85.1	30.23
65671	1762608600000	2025-11-08	05:30:00	304.817	1.037	12.92	10.655	2.156	0.771	8.482	7.84	1.223	3.964	0.07	0.12	18.358	1472.125	3.023	85.74	13.8	455	20	0.281	10263	888	0	0.005	6.7	84.4	30.24
65672	1762609500000	2025-11-08	05:45:00	4.298	0.239	12.87	10.808	2.398	0.768	8.071	7.83	1.236	3.871	0.05	0.12	20.536	1475.303	3.348	83.02	13.8	456	20	0.28	10496	889	0	0.002	6.7	83.9	30.24
65673	1762610400000	2025-11-08	06:00:00	116.625	0.51	12.88	10.758	2.362	0.767	8.284	7.85	1.228	3.308	0.07	0.09	20.229	1474.753	3.303	84.97	13.8	457	19.9	0.278	10395	889	0	-0.005	6.6	82.2	30.24
65674	1762611300000	2025-11-08	06:15:00	89.096	0.669	12.96	10.616	2.219	0.766	8.68	7.88	1.208	4.377	0.05	0.13	18.97	1472.714	3.116	88.04	13.8	458	19.4	0.271	10331	889	0	-0.015	6.7	80.8	30.23
65675	1762612200000	2025-11-08	06:30:00	88.301	1.469	12.89	10.744	2.338	0.756	8.227	7.84	1.166	4.269	0.08	0.09	20.011	1474.438	3.27	84.23	13.8	459	20.4	0.286	10222	886	0	0.053	6.6	79.9	30.23
65676	1762613100000	2025-11-08	06:45:00	45.028	0.763	12.93	10.768	2.323	0.758	8.163	7.84	1.258	3.84	0.06	0.11	19.863	1474.348	3.248	83.53	13.8	460	19.9	0.279	10218	888	0	0.961	6.4	79.4	30.23
65677	1762614000000	2025-11-08	07:00:00	339.735	1.533	12.96	10.445	1.787	0.75	8.763	7.82	1.233	6.475	0.06	0.4	15.049	1467.36	2.521	86.32	13.8	461	19.9	0.279	9318	890	0	6.133	6.1	84.1	30.22
65678	1762614900000	2025-11-08	07:15:00	344.368	2.154	12.88	10.374	1.681	0.747	8.941	7.77	1.296	7.838	0.06	0.76	14.103	1465.951	2.376	87.44	13.8	462	20.4	0.286	9633	890	0	22.216	6	84.8	30.23
65679	1762615800000	2025-11-08	07:30:00	23.546	1.798	13.15	9.89	1.138	0.748	9.54	7.71	1.21	6.925	0.08	0.67	9.372	1458.373	1.631	89.51	13.8	463	20.8	0.291	9652	891	0	62.485	5.7	84.7	30.22
65680	1762616700000	2025-11-08	07:45:00	61.71	1.184	13.53	10.035	1.585	0.748	9.301	7.68	1.422	4.864	0.12	0.23	13.353	1463.758	2.261	89.97	13.8	464	20.2	0.283	9465	891	0	99.975	5.7	84.2	30.22
65681	1762617600000	2025-11-08	08:00:00	91.079	1.985	13.76	9.361	1.079	0.744	9.741	7.68	1.347	5.834	0.09	0.28	8.981	1455.832	1.571	90.24	13.8	465	20.7	0.29	8772	891	0	163.555	5.9	81.6	30.22
65682	1762618500000	2025-11-08	08:15:00	31.106	1.938	14.21	9.443	1.039	0.75	9.773	7.64	1.336	6.321	0.08	0.71	8.601	1455.687	1.509	90.36	13.8	466	19.9	0.279	7875	891	0	245.404	6.3	77.5	30.22
65683	1762619400000	2025-11-08	08:30:00	329.248	1.008	14.2	10.104	1.385	0.752	9.282	7.72	1.37	3.94	0.11	0.24	11.514	1461.795	1.972	88.72	13.8	467	20.3	0.285	9295	891	0	267.419	6.2	81.1	30.22
65684	1762620300000	2025-11-08	08:45:00	257.392	0.512	14.58	9.6	1.202	0.756	9.776	7.73	1.338	8.387	0.03	1.24	10.02	1458.034	1.737	91.59	13.8	468	19	0.267	8383	891	0	342.524	6.8	78.5	30.22
65685	1762621200000	2025-11-08	09:00:00	15.207	0.481	14.58	9.298	1.186	0.761	9.972	7.74	1.396	7.573	0.07	0.25	9.961	1456.78	1.729	92.67	13.8	469	20.2	0.282	7831	892	0	233.073	7.2	73.5	30.21
65686	1762622100000	2025-11-08	09:15:00	33.557	0.292	14.47	7.504	0.555	0.76	10.795	7.68	1.447	20.152	0.09	2.66	4.635	1442.937	0.854	93.07	13.8	470	19.1	0.268	6903	892	0	425.3	7.5	72.7	30.21
65687	1762623000000	2025-11-08	09:30:00	108.77	0.697	14.5	7.884	0.732	0.751	10.679	7.66	1.681	18.02	0.13	0.33	6.165	1446.417	1.113	93.61	13.8	471	18.6	0.26	7047	897	0	557.893	7.6	71.7	30.21
65688	1762623900000	2025-11-08	09:45:00	174.756	0.793	14.54	7.844	0.745	0.739	10.677	7.26	2.113	14.268	0.23	1.83	6.291	1446.409	1.134	93.52	13.8	472	19.8	0.277	6464	902	0	604.746	7.8	73.3	30.21
65689	1762624800000	2025-11-08	10:00:00	241.384	0.917	14.49	8.077	0.731	0.741	10.603	7.71	1.891	15.912	0.21	1.94	6.126	1447.162	1.106	93.51	13.8	473	19.3	0.27	7211	902	0	636.86	7.6	76.9	30.22
65690	1762625700000	2025-11-08	10:15:00	267.201	1.039	14.56	7.944	0.798	0.736	10.586	7.73	1.268	14.513	0.05	0.19	6.756	1447.399	1.212	93.32	13.8	474	20.6	0.289	6925	902	0	689.035	7.6	75.8	30.22
65691	1762626600000	2025-11-08	10:30:00	272.965	1.111	14.42	8.933	1.15	0.733	10.028	7.76	1.126	11.93	0.03	0.46	9.734	1455.06	1.695	92.28	13.8	475	19.4	0.271	7401	902	0	744.047	7.6	75.7	30.22
65692	1762627500000	2025-11-08	10:45:00	303.07	1.194	14.41	8.709	0.942	0.746	10.275	7.74	1.275	14.181	0.04	0.15	7.897	1451.912	1.397	92.93	13.8	476	20.2	0.283	7606	900	0	516.074	7.9	75.7	30.22
65693	1762628400000	2025-11-08	11:00:00	331.157	1.5	14.42	9.077	1.079	0.741	10.012	7.74	1.137	13.765	0.02	0.15	9.047	1454.788	1.583	91.97	13.8	477	19.9	0.278	7933	901	0	624.191	8.1	75	30.23
65694	1762629300000	2025-11-08	11:15:00	354.095	0.951	14.42	9.208	1.121	0.737	9.902	7.74	1.314	15.211	0.03	0.18	9.392	1455.727	1.638	91.45	13.8	478	19.7	0.276	8045	899	0	790.693	8	73.5	30.22
65695	1762630200000	2025-11-08	11:30:00	42.818	0.951	14.01	9.474	1.202	0.732	9.79	7.74	1.27	12.921	0.04	0.19	10.054	1457.582	1.743	91.36	13.8	479	19.8	0.277	8248	899	0	785.657	8	73.5	30.22
65696	1762631100000	2025-11-08	11:45:00	14.009	1.771	14.06	9.584	1.3	0.735	9.689	7.76	1.234	10.865	0.04	0.25	10.906	1459.051	1.879	91.15	13.8	480	19.6	0.274	8464	897	0	808.421	8.2	78.4	30.2
65697	1762632000000	2025-11-08	12:00:00	6.999	2.658	14.03	9.737	1.397	0.731	9.591	7.77	1.222	11.251	0.03	0.23	11.746	1460.663	2.011	91.04	13.8	481	19.7	0.277	8439	897	0	800.608	8.4	78.5	30.2
65698	1762632900000	2025-11-08	12:15:00	25.233	2.241	14.1	9.797	1.461	0.722	9.525	7.78	1.146	10.537	0.02	0.15	12.308	1461.576	2.099	90.84	13.8	482	20	0.28	8758	895	0	777.24	8.6	78.4	30.19
65699	1762633800000	2025-11-08	12:30:00	334.647	1.542	13.95	9.859	1.483	0.722	9.51	7.79	1.071	9.983	0.03	0.28	12.484	1462.029	2.127	90.94	13.8	483	20	0.28	8461	895	0	556.738	8.9	79.3	30.18
65700	1762634700000	2025-11-08	12:45:00	299.761	1.275	14.03	9.921	1.519	0.724	9.546	7.81	1.063	10.155	0.04	0.25	12.791	1462.64	2.174	91.61	13.8	484	20	0.28	8847	894	0	317.591	9.1	79.8	30.17
65701	1762635600000	2025-11-08	13:00:00	276.858	1.925	13.98	9.969	1.533	0.724	9.359	7.79	1.034	9.836	0.04	0.22	12.906	1462.965	2.192	89.98	13.8	485	19.8	0.278	8707	895	0	851.563	9.2	80.6	30.17
65702	1762636500000	2025-11-08	13:15:00	270.757	0.688	13.96	9.923	1.544	0.729	9.339	7.76	1.069	8.991	0.05	0.37	13.024	1462.93	2.211	89.78	13.8	486	19.9	0.278	8728	894	0	388.367	9.4	80.6	30.16
65703	1762637400000	2025-11-08	13:30:00	250.733	1.455	13.95	9.787	1.454	0.725	9.367	7.76	1.069	11.139	0.03	0.2	12.249	1461.466	2.09	89.31	13.8	487	19.7	0.276	8710	894	0	377.704	9.6	82	30.15
65704	1762638300000	2025-11-08	13:45:00	249.19	1.492	13.94	9.704	1.385	0.723	9.587	7.77	1.105	11.357	0.03	0.19	11.646	1460.412	1.996	90.88	13.8	488	19.1	0.267	8708	893	0	325.338	9.8	84.2	30.15
65705	1762639200000	2025-11-08	14:00:00	256.657	1.12	13.95	9.68	1.264	0.719	9.751	7.76	1.139	10.721	0.03	0.16	10.556	1458.995	1.823	91.72	13.8	489	19.2	0.269	8442	895	0	244.556	10.1	84.9	30.15
65706	1762640100000	2025-11-08	14:15:00	282.234	1.13	13.95	9.416	1.235	0.711	9.952	7.78	1.242	11.83	0.02	0.13	10.37	1457.74	1.794	92.93	13.8	490	19.6	0.274	8532	897	0	199.841	10.3	80.3	30.15
65707	1762641000000	2025-11-08	14:30:00	32.069	0.878	14.06	9.331	1.246	0.714	10.038	7.76	1.383	12.026	0.09	0.26	10.499	1457.564	1.816	93.72	13.8	491	19.6	0.274	8367	897	0	201.011	10.8	80.8	30.15
65708	1762641900000	2025-11-08	14:45:00	56.795	0.86	13.98	9.283	1.166	0.719	9.888	7.73	1.424	11.868	0.03	0.32	9.786	1456.505	1.701	91.78	13.8	492	19.4	0.272	8236	895	0	221.122	10.2	84.3	30.15
65709	1762642800000	2025-11-08	15:00:00	339.66	2.736	13.98	9.77	1.274	0.712	9.611	7.73	1.421	9.861	0.04	0.47	10.624	1459.429	1.833	90.66	13.8	493	19.3	0.271	8438	893	0	196.398	10.4	79.7	30.15
65710	1762643700000	2025-11-08	15:15:00	339.958	3.215	13.98	9.9	1.55	0.719	9.367	7.76	1.198	7.065	0.04	0.49	13.084	1462.914	2.22	90.26	13.8	494	19.4	0.272	8217	894	0	163.943	10.8	75.1	30.15
65711	1762644600000	2025-11-08	15:30:00	351.693	1.86	13.57	9.913	1.461	0.716	9.436	7.75	1.239	7.974	0.05	0.15	12.266	1461.971	2.092	90.36	13.8	495	19.9	0.278	8773	892	0	99.919	10.7	75.8	30.14
65712	1762645500000	2025-11-08	15:45:00	12.25	0.845	13.45	9.971	1.432	0.706	9.514	7.76	1.318	7.184	0.06	0.19	11.988	1461.859	2.048	90.98	13.8	496	19.5	0.273	8555	892	0	69.563	10.4	79.8	30.15
65713	1762646400000	2025-11-08	16:00:00	353.992	1.023	13.23	9.701	1.292	0.709	9.664	7.74	1.242	7.693	0.04	0.2	10.803	1459.378	1.862	91.08	13.8	497	19.7	0.275	8562	892	0	49.433	10.3	80.2	30.14
65714	1762647300000	2025-11-08	16:15:00	70.526	0.487	13.14	9.252	1.201	0.701	9.887	7.73	1.234	9.034	0.02	0.2	10.107	1456.776	1.753	91.92	13.8	498	20	0.28	8024	894	0	27.495	10.2	80.6	30.14
65715	1762648200000	2025-11-08	16:30:00	34.594	1.11	13.09	9.153	1.155	0.7	9.954	7.72	1.306	10.584	0.03	0.24	9.716	1455.907	1.691	92.07	13.8	499	19.6	0.274	8032	894	0	9.577	10	82.2	30.12
65716	1762649100000	2025-11-08	16:45:00	346.648	0.442	13.04	8.847	1.064	0.707	10.158	7.74	1.256	11.857	0.03	0.22	8.974	1453.784	1.573	92.82	13.8	500	20	0.28	8027	897	0	2.561	9.8	82.2	30.12
65717	1762650000000	2025-11-08	17:00:00	262.096	0.022	13.01	8.639	0.891	0.699	10.408	7.73	1.202	12.625	0.02	0.29	7.45	1451.078	1.324	93.71	13.8	501	19.6	0.274	8142	897	0	0.268	9.7	83.4	30.12
65718	1762650900000	2025-11-08	17:15:00	93.59	0.558	13.01	8.578	0.888	0.701	10.505	7.71	1.28	12.476	0.04	0.29	7.437	1450.817	1.322	94.5	13.8	502	19.8	0.278	8247	896	0	0.012	9.5	85.1	30.11
65719	1762651800000	2025-11-08	17:30:00	115.546	0.019	13.08	8.604	0.821	0.701	10.505	7.72	1.277	8.264	0.06	0.59	6.829	1450.171	1.221	94.16	13.8	503	19.6	0.275	8131	894	0	-0.011	9.3	85.6	30.11
65720	1762652700000	2025-11-08	17:45:00	350.582	0.021	13.07	8.93	1.137	0.703	10.162	7.75	1.271	7.203	0.05	0.41	9.616	1454.903	1.676	93.48	13.8	504	19.8	0.277	8282	896	0	-0.008	9.3	85.1	30.11
65721	1762653600000	2025-11-08	18:00:00	222.083	1.283	12.98	9.394	1.266	0.704	9.834	7.75	1.288	6.208	0.08	0.27	10.654	1458.001	1.84	91.93	13.8	505	19.5	0.273	8327	894	0	0.014	9.1	86.9	30.12
65722	1762654500000	2025-11-08	18:15:00	245.207	0.727	13.06	9.757	1.407	0.711	9.534	7.77	1.365	6.371	0.06	0.2	11.829	1460.842	2.024	90.54	13.8	506	19.2	0.269	8233	893	0	-0.017	9.1	88.3	30.12
65723	1762655400000	2025-11-08	18:30:00	276.051	0.841	12.98	9.417	1.284	0.71	9.692	7.74	1.133	8.275	0.04	0.33	10.818	1458.29	1.866	90.86	13.8	507	19.4	0.272	8141	892	0	0.002	9	89	30.12
65724	1762656300000	2025-11-08	18:45:00	298.409	0.462	13.04	9.436	1.146	0.707	9.841	7.71	1.135	7.675	0.03	0.32	9.557	1456.828	1.664	91.15	13.8	508	19.3	0.271	8125	894	0	-0.006	8.9	89.5	30.11
65725	1762657200000	2025-11-08	19:00:00	325.046	1.163	12.96	9.217	1.105	0.702	9.927	7.72	1.073	7.283	0.04	0.29	9.251	1455.594	1.615	91.71	13.8	509	19.5	0.274	8133	893	0	0.019	8.8	89	30.11
65726	1762658100000	2025-11-08	19:15:00	12.603	0.682	12.95	9.072	1.042	0.705	10.177	7.73	1.338	11.083	0.02	0.13	8.72	1454.366	1.53	93.36	13.8	510	19.5	0.274	8181	894	0	-0.022	9	89.6	30.11
65727	1762659000000	2025-11-08	19:30:00	277.276	0.159	13.09	9.205	1.049	0.71	10.072	7.7	1.624	11.567	0.04	0.28	8.748	1454.927	1.534	92.66	13.8	511	19.3	0.27	8116	897	0	-0.001	8.9	90.3	30.11
65728	1762659900000	2025-11-08	19:45:00	317.288	1.12	12.94	9.049	0.945	0.707	10.23	7.69	1.274	12.85	0.02	0.15	7.847	1453.206	1.387	93.21	13.8	512	20.1	0.281	8094	897	0	0.011	8.7	91.2	30.11
65729	1762660800000	2025-11-08	20:00:00	26.421	1.19	12.94	9.029	0.925	0.701	10.308	7.69	1.136	12.062	0.02	0.13	7.678	1452.919	1.36	93.72	13.8	513	19.4	0.272	8226	897	0	0.011	8.7	90.3	30.1
65730	1762661700000	2025-11-08	20:15:00	255.67	0.576	12.94	9.183	0.986	0.707	10.155	7.71	1.126	11.198	0.02	0.2	8.191	1454.16	1.443	92.98	13.8	514	19.4	0.271	8541	896	0	0.014	8.6	90.1	30.11
65731	1762662600000	2025-11-08	20:30:00	255.953	0.91	13.01	9.501	1.381	0.717	9.659	7.76	1.131	8.492	0.04	0.31	11.68	1459.667	2.002	91.29	13.8	515	19.8	0.278	9153	893	0	0.002	8.6	90	30.11
65732	1762663500000	2025-11-08	20:45:00	42.521	0.313	12.94	9.729	1.348	0.715	9.49	7.74	1.08	9.905	0.03	0.4	11.302	1460.095	1.941	89.83	13.8	516	19.4	0.272	9205	893	0	-0.014	8.5	89.5	30.11
65733	1762664400000	2025-11-08	21:00:00	252.893	1.445	13.01	9.973	1.5	0.71	9.121	7.73	1.144	9.21	0.03	0.21	12.606	1462.614	2.145	87.52	13.8	517	19.7	0.276	9047	895	0	0.019	8.6	87.4	30.12
65734	1762665300000	2025-11-08	21:15:00	294.275	0.952	12.93	9.747	1.021	0.702	9.706	7.68	1.24	8.764	0.05	0.5	8.369	1456.597	1.47	90.21	13.8	518	19.6	0.275	8415	894	0	0.009	8.9	85.2	30.12
65735	1762666200000	2025-11-08	21:30:00	57.723	0.647	12.92	9.253	0.995	0.703	10.186	7.53	1.186	9.112	0.04	0.2	8.248	1454.507	1.452	93.13	13.8	519	19.5	0.273	8294	897	0	-0.02	9.2	79.2	30.12
65736	1762667100000	2025-11-08	21:45:00	21.296	0.032	13.01	9.32	1.194	0.709	9.408	7.63	1.013	9.577	0.04	0.32	10.025	1456.944	1.74	87.48	13.8	520	19.8	0.278	8696	898	0	0.005	9	80.4	30.12
65737	1762668000000	2025-11-08	22:00:00	178.079	1.162	12.94	8.904	0.972	0.709	9.958	7.58	0.974	9.824	0.04	0.46	8.121	1452.968	1.433	90.59	13.8	521	19.6	0.274	8659	899	0	-0.02	8.6	87.2	30.12
65738	1762668900000	2025-11-08	22:15:00	214.482	0.207	12.99	9.044	1.128	0.704	9.38	7.61	1.02	8.767	0.05	0.25	9.498	1455.212	1.656	86.36	13.8	522	20.1	0.281	9245	898	0	-0.011	8.4	88.9	30.11
65739	1762669800000	2025-11-08	22:30:00	289.147	0.957	13	10.022	1.738	0.71	8.314	7.71	1.174	6.063	0.05	0.13	14.773	1465.422	2.482	80.96	13.8	523	20.1	0.282	9721	896	0	0.017	8.5	88.8	30.12
65740	1762670700000	2025-11-08	22:45:00	193.137	0.887	12.91	9.94	1.547	0.714	9.24	7.73	1.209	6.26	0.06	0.66	13.04	1463.013	2.213	88.82	13.8	524	19.6	0.275	8686	895	0	-0.003	9.4	89.4	30.12
65741	1762671600000	2025-11-08	23:00:00	27.602	1.115	12.92	8.895	0.856	0.713	10.165	7.64	1.178	8.716	0.04	0.68	7.087	1451.659	1.263	91.92	13.8	525	19.3	0.27	8436	895	0	-0.014	8.9	90.1	30.12
65742	1762672500000	2025-11-08	23:15:00	15.304	0.695	12.99	9.149	0.983	0.711	9.98	7.61	1.189	9.022	0.03	0.4	8.169	1453.997	1.44	91.27	13.8	526	19.4	0.272	9040	895	0	0.017	8.5	90	30.12
65743	1762673400000	2025-11-08	23:30:00	29.568	0.378	12.91	8.718	0.7	0.707	10.368	7.46	1.096	9.913	0.03	0.4	5.74	1449.289	1.038	92.51	13.8	527	19.9	0.278	8444	895	0	0.008	8.3	90.3	30.12
65744	1762674300000	2025-11-08	23:45:00	27.481	1.45	12.99	9.41	1.231	0.706	9.552	7.49	1.152	8.641	0.07	0.34	10.333	1457.67	1.788	89.13	13.8	528	19.8	0.278	8736	897	0	-0.003	8.1	89.5	30.12
65745	1762675200000	2025-11-09	00:00:00	26.691	1.531	12.91	9.351	1.19	0.709	9.496	7.62	1.128	9.573	0.06	0.25	9.978	1457.009	1.732	88.34	13.8	529	20.1	0.282	8480	897	0	-0.003	8.1	88.6	30.12
65746	1762676100000	2025-11-09	00:15:00	25.176	0.934	12.89	9.358	1.19	0.709	9.493	7.15	1.195	9.386	0.1	0.43	9.98	1457.038	1.732	88.32	13.8	530	19.6	0.274	8588	898	0	0.003	8	88	30.12
65747	1762677000000	2025-11-09	00:30:00	121.684	0.824	12.97	9.623	1.471	0.713	8.88	6.99	1.264	7.569	0.09	0.26	12.457	1461.086	2.124	84.46	13.8	531	20.1	0.282	8789	896	0	-0.001	7.6	88.1	30.12
65748	1762677900000	2025-11-09	00:45:00	342.748	0.615	12.96	9.787	1.57	0.711	8.447	7.35	1.531	6.136	0.13	0.22	13.311	1462.753	2.257	81.09	13.8	532	19.6	0.275	8969	895	0	0.002	7.6	88.9	30.12
65749	1762678800000	2025-11-09	01:00:00	306.204	0.563	12.98	9.692	1.445	0.712	8.569	7.48	1.481	6.086	0.12	0.3	12.202	1461.041	2.083	81.51	13.8	533	19.4	0.272	9034	894	0	0.026	7.5	88.9	30.12
65750	1762679700000	2025-11-09	01:15:00	356.691	0.511	12.89	9.724	1.483	0.712	8.524	7.61	1.418	6.436	0.08	0.36	12.539	1461.577	2.136	81.31	13.8	534	19.8	0.277	9149	895	0	0.012	7.9	90.2	30.12
65751	1762680600000	2025-11-09	01:30:00	303.182	1.298	12.97	9.958	1.703	0.713	8.351	7.66	1.377	6.152	0.1	0.46	14.469	1464.811	2.436	81.06	13.8	535	19.7	0.276	9316	894	0	-0.019	7.7	90.1	30.13
65752	1762681500000	2025-11-09	01:45:00	7.681	0.612	12.89	9.836	1.613	0.708	8.407	7.65	1.46	4.912	0.11	0.27	13.693	1463.406	2.316	81	13.8	536	19.4	0.271	9389	894	0	-0.001	7.7	91.1	30.12
65753	1762682400000	2025-11-09	02:00:00	51.979	0.403	12.88	9.894	1.649	0.714	8.529	7.68	1.306	6.395	0.1	0.32	14.001	1464.001	2.363	82.44	13.8	537	20	0.28	9456	893	0	0.026	7.6	91.3	30.12
65754	1762683300000	2025-11-09	02:15:00	336.14	0.019	12.89	9.419	1.275	0.719	9.224	7.63	1.232	8.199	0.06	0.39	10.732	1458.194	1.852	86.4	13.8	538	19.6	0.274	8723	893	0	-0.02	7.4	91.5	30.12
65755	1762684200000	2025-11-09	02:30:00	81.596	0.021	12.97	9.757	1.408	0.712	9.261	7.69	1.183	7.776	0.07	0.29	11.841	1460.857	2.026	88	13.8	539	19.9	0.278	9095	896	0	-0.008	7.1	91.5	30.12
65756	1762685100000	2025-11-09	02:45:00	210.101	0.548	12.97	9.588	1.221	0.713	9.618	7.68	1.165	8.654	0.06	0.37	10.192	1458.196	1.765	90.12	13.8	540	20	0.28	8666	895	0	-0.003	7	92.7	30.12
65757	1762686000000	2025-11-09	03:00:00	9.711	0.022	12.89	10.302	1.839	0.716	8.741	7.78	1.23	4.813	0.07	0.14	15.589	1467.47	2.605	86.11	13.8	541	20.2	0.283	9995	893	0	-0.009	7.1	91.2	30.12
65758	1762686900000	2025-11-09	03:15:00	311.759	0.464	12.95	10.441	1.976	0.714	8.826	7.83	1.363	4.03	0.06	0.11	16.791	1469.441	2.788	87.9	13.8	542	19.9	0.279	10139	893	0	0.005	7.1	91.4	30.11
65759	1762687800000	2025-11-09	03:30:00	300.122	0.025	12.85	10.714	2.308	0.71	7.749	7.77	1.339	3.37	0.07	0.15	19.751	1474.014	3.232	79.13	13.8	543	19.4	0.272	10415	891	0	0.011	7	91.3	30.11
65760	1762688700000	2025-11-09	03:45:00	258.695	1.065	12.87	10.487	2.129	0.715	7.944	7.76	1.393	3.12	0.08	0.11	18.189	1471.296	2.999	79.95	13.8	544	19.5	0.274	10383	889	0	-0.005	7.3	91.7	30.11
65761	1762689600000	2025-11-09	04:00:00	241.616	0.134	12.94	10.86	2.491	0.715	6.79	7.71	1.507	2.416	0.09	0.13	21.382	1476.51	3.473	70.3	13.8	545	19.5	0.272	10570	888	0	0.012	7.3	91.5	30.11
65762	1762690500000	2025-11-09	04:15:00	263.402	0.563	12.93	10.069	1.628	0.719	8.709	7.74	1.176	5.83	0.05	0.68	13.736	1464.349	2.321	84.39	13.8	546	19.7	0.276	10164	888	0	0.005	7.6	92.5	30.11
65763	1762691400000	2025-11-09	04:30:00	283.234	0.02	12.87	10.692	2.241	0.721	8.625	7.82	1.272	4.721	0.06	0.32	19.136	1473.195	3.14	87.67	13.8	547	19.9	0.279	10237	889	0	0.014	7.4	92.4	30.11
65764	1762692300000	2025-11-09	04:45:00	164.114	0.927	12.87	10.115	1.625	0.726	9.16	7.8	1.155	5.198	0.04	0.65	13.696	1464.475	2.314	88.82	13.8	548	19.9	0.279	10250	890	0	0.003	7.5	92.2	30.1
65765	1762693200000	2025-11-09	05:00:00	258.825	0.472	12.94	10.811	2.338	0.725	8.461	7.86	1.321	3.004	0.08	0.11	19.98	1474.646	3.265	86.71	13.8	549	19.9	0.279	10507	889	0	0.002	7.5	92.6	30.1
65766	1762694100000	2025-11-09	05:15:00	217.741	0.711	12.92	10.82	2.351	0.73	8.501	7.86	1.264	3.765	0.06	0.19	20.092	1474.816	3.282	87.2	13.8	550	19.6	0.274	10641	889	0	-0.005	7.5	92.5	30.1
65767	1762695000000	2025-11-09	05:30:00	235.527	0.838	12.84	10.736	2.271	0.733	8.509	7.84	1.249	3.632	0.05	0.16	19.39	1473.664	3.178	86.72	13.8	551	19.7	0.276	10551	889	0	0.019	7.4	92.6	30.1
65768	1762695900000	2025-11-09	05:45:00	215.927	0.672	12.85	10.788	2.218	0.737	9.282	7.92	1.21	3.441	0.06	0.18	18.869	1473.23	3.099	94.38	13.8	552	19.8	0.277	10585	888	0	0.002	7.5	91.4	30.11
65769	1762696800000	2025-11-09	06:00:00	229.531	0.447	12.85	10.763	2.197	0.733	9.296	7.92	1.224	3.858	0.05	0.29	18.684	1472.913	3.071	94.37	13.8	553	19.7	0.276	10614	889	0	0.017	7.5	90.1	30.1
65770	1762697700000	2025-11-09	06:15:00	141.184	0.635	12.92	10.533	1.967	0.729	9.601	7.91	1.186	4.601	0.04	0.27	16.665	1469.632	2.768	95.75	13.8	554	19.9	0.278	10394	889	0	0.029	7.9	87	30.1
65771	1762698600000	2025-11-09	06:30:00	235.651	0.628	12.92	10.474	1.9	0.721	9.683	7.91	1.153	4.408	0.04	0.27	16.072	1468.701	2.678	96.05	13.8	555	19.4	0.272	10345	888	0	0.026	7.5	87.2	30.1
65772	1762699500000	2025-11-09	06:45:00	265.505	0.886	12.83	10.568	2.032	0.721	9.532	7.91	1.173	4.037	0.03	0.15	17.247	1470.466	2.856	95.51	13.8	556	19.9	0.278	10350	888	0	0.421	7.4	90.7	30.1
65773	1762700400000	2025-11-09	07:00:00	276.351	1.467	12.83	10.503	1.973	0.714	9.401	7.9	1.117	3.394	0.04	0.17	16.737	1469.606	2.779	93.75	13.8	557	19.2	0.269	10384	888	0	3.713	7.6	91.9	30.11
65774	1762701300000	2025-11-09	07:15:00	219.499	1.051	12.85	10.717	2.17	0.719	9.23	7.91	1.304	3.03	0.08	0.16	18.455	1472.471	3.037	93.49	13.8	558	19.4	0.271	10385	889	0	16.106	8	92.4	30.11
65775	1762702200000	2025-11-09	07:30:00	194.002	0.698	12.97	10.297	1.883	0.714	9.272	7.86	1.125	4.647	0.04	0.36	15.996	1467.944	2.668	91.67	13.8	559	19.7	0.276	10131	887	0	44.842	8.1	91.3	30.1
65776	1762703100000	2025-11-09	07:45:00	286.259	0.601	12.94	10.402	1.973	0.714	8.909	7.83	1.133	4.005	0.04	0.3	16.782	1469.282	2.787	88.67	13.8	560	20.2	0.283	9526	889	0	84.593	8.2	90	30.11
65777	1762704000000	2025-11-09	08:00:00	349.044	0.395	13.05	9.906	1.587	0.714	8.97	7.75	1.15	7.118	0.03	0.32	13.426	1463.349	2.274	86.44	13.8	561	20.2	0.283	9230	890	0	132.028	8.2	89.9	30.11
65778	1762704900000	2025-11-09	08:15:00	316.412	0.154	13.17	9.906	1.671	0.698	8.649	7.73	1.127	6.615	0.04	0.17	14.195	1464.281	2.393	83.73	13.8	562	20.6	0.289	9472	892	0	202.21	8.1	89.4	30.11
65779	1762705800000	2025-11-09	08:30:00	294.325	0.321	13.59	9.923	1.678	0.699	8.603	7.72	1.031	5.979	0.04	0.32	14.252	1464.415	2.402	83.34	13.8	563	20.4	0.286	9492	893	0	248.452	8.3	89	30.12
65780	1762706700000	2025-11-09	08:45:00	297.299	0.772	13.74	10.12	1.686	0.705	8.785	7.76	1.083	5.162	0.07	0.21	14.252	1465.168	2.401	85.47	13.8	564	19.9	0.279	9499	893	0	336.3	8.1	89.4	30.12
65781	1762707600000	2025-11-09	09:00:00	248.301	0.917	13.87	9.746	1.492	0.705	9.024	7.73	1.069	6.179	0.04	0.38	12.613	1461.75	2.148	86.19	13.8	565	20.2	0.283	9149	892	0	337.01	8.4	88.8	30.13
65782	1762708500000	2025-11-09	09:15:00	171.947	1.049	13.87	9.542	1.355	0.705	9.235	7.71	1.078	5.28	0.04	1.07	11.422	1459.513	1.961	87.14	13.8	566	20	0.28	9102	892	0	356.234	9.5	80.3	30.12
65783	1762709400000	2025-11-09	09:30:00	102.159	2.175	14.45	9.775	1.513	0.717	9.052	7.74	0.961	3.81	0.03	0.07	12.791	1462.078	2.175	86.81	13.8	567	19.6	0.274	9824	893	0	448.417	10.4	74.1	30.12
65784	1762710300000	2025-11-09	09:45:00	146.147	5.541	14.47	9.54	1.312	0.697	9.38	7.7	1.151	6.679	0.02	0.56	11.03	1459.026	1.899	88.3	13.8	568	20	0.28	8724	893	0	483.357	11.1	73.3	30.11
65785	1762711200000	2025-11-09	10:00:00	149.108	4.18	14.46	9.345	1.231	0.694	9.611	7.71	1.114	6.093	0.03	0.38	10.353	1457.442	1.792	89.68	13.9	569	19.6	0.275	8741	895	0	493.431	11.5	71.5	30.12
65786	1762712100000	2025-11-09	10:15:00	144.614	4.101	14.55	9.307	1.287	0.695	9.617	7.73	1.059	4.437	0.05	0.9	10.879	1457.933	1.876	90.11	13.8	570	20.4	0.285	8871	892	0	348.88	11.8	70.3	30.12
65787	1762713000000	2025-11-09	10:30:00	153.122	4.397	14.48	9.059	1.05	0.735	9.963	7.71	1.218	11.126	0.03	0.2	8.787	1454.4	1.541	91.32	13.8	571	19.7	0.276	8556	897	0	483.428	12.2	70.3	30.12
65788	1762713900000	2025-11-09	10:45:00	149.921	3.994	14.45	9.426	1.056	0.711	10.002	7.71	1.374	11.384	0.02	0.41	8.759	1455.812	1.535	92.46	13.8	572	19.3	0.271	8426	898	0	583.078	12.1	71.5	30.14
65789	1762714800000	2025-11-09	11:00:00	147.966	4.056	14.53	9.743	1.213	0.719	9.964	7.75	1.286	8.167	0.03	0.16	10.075	1458.658	1.745	93.58	13.8	573	19.3	0.27	9000	896	0	884.01	12.4	68.6	30.14
65790	1762715700000	2025-11-09	11:15:00	149.251	3.311	14.47	9.865	1.306	0.706	9.958	7.79	1.212	7.298	0.02	0.18	10.884	1460.112	1.874	94.28	13.8	574	19.9	0.279	9175	897	0	729.931	12.5	69.3	30.14
65791	1762716600000	2025-11-09	11:30:00	158.525	3.238	14.52	9.958	1.363	0.753	9.961	7.81	1.206	7.039	0.02	0.12	11.365	1461.055	1.95	94.8	13.8	575	19.7	0.276	9305	896	0	837.239	12.5	70.9	30.14
65792	1762717500000	2025-11-09	11:45:00	160.388	3.715	14.44	9.997	1.393	0.701	9.96	7.81	1.213	6.637	0.04	0.21	11.628	1461.524	1.991	95.03	13.8	576	19.8	0.278	9444	896	0	941.487	13	67.2	30.14
65793	1762718400000	2025-11-09	12:00:00	137.821	5.162	14.45	10.033	1.466	0.668	9.943	7.83	1.227	6.175	0.05	0.23	12.277	1462.447	2.093	95.34	13.8	577	19.5	0.273	9573	894	0	882.98	13.2	65.8	30.13
65794	1762719300000	2025-11-09	12:15:00	140.508	4.723	14.04	10.341	1.605	0.684	9.925	7.87	1.322	5.125	0.02	0.07	13.423	1465.005	2.27	96.55	13.8	578	19.8	0.278	9758	893	0	451.216	13.3	66.8	30.13
65795	1762720200000	2025-11-09	12:30:00	133.695	5.506	14.05	10.06	1.508	0.768	9.985	7.85	1.313	5.244	0.05	0.13	12.643	1462.992	2.15	96.07	13.8	579	20	0.281	9670	892	0	484.748	13.2	68.7	30.12
65796	1762721100000	2025-11-09	12:45:00	140.684	6.02	14.03	9.922	1.541	0.736	9.784	7.82	1.102	5.018	0.03	0.16	13	1462.895	2.207	94.07	13.8	580	19.9	0.279	9639	893	0	743.625	13.7	65.9	30.11
65797	1762722000000	2025-11-09	13:00:00	147.276	6.506	14.01	10.042	1.556	0.718	9.764	7.83	1.135	5.222	0.02	0.12	13.088	1463.46	2.22	94.19	13.8	581	19.6	0.274	9703	893	0	416.47	15	59.6	30.12
65798	1762722900000	2025-11-09	13:15:00	144.545	5.297	14.12	10.039	1.553	0.621	9.762	7.83	1.405	5.003	0.05	0.22	13.063	1463.42	2.216	94.1	13.8	582	19.8	0.278	9709	894	0	604.184	14.4	63.6	30.12
65799	1762723800000	2025-11-09	13:30:00	150.373	5.232	14.14	10.263	1.582	0.732	9.887	7.85	1.508	4.578	0.02	0.09	13.248	1464.5	2.243	95.9	13.8	583	20.1	0.282	9788	894	0	543.074	14.3	64.2	30.12
65800	1762724700000	2025-11-09	13:45:00	144.543	5.191	14.02	10.114	1.576	0.706	9.67	7.82	1.291	5.069	0.03	0.17	13.248	1463.931	2.245	93.43	13.8	584	19.8	0.277	9725	892	0	429.244	14.2	64.9	30.12
65801	1762725600000	2025-11-09	14:00:00	143.725	3.687	14.02	9.99	1.572	0.755	9.464	7.8	1.329	5.115	0.08	0.28	13.253	1463.463	2.246	91.27	13.8	585	19.8	0.277	9622	893	0	504.683	13.9	68.2	30.12
65802	1762726500000	2025-11-09	14:15:00	136.444	3.02	14.01	9.914	1.54	0.727	9.429	7.78	1.367	5.424	0.08	0.22	12.99	1462.853	2.206	90.57	13.8	586	20	0.281	9582	894	0	575.951	13.7	71	30.12
65803	1762727400000	2025-11-09	14:30:00	130.702	4.107	14.06	10.536	1.682	0.711	9.764	7.87	1.499	4.278	0.03	0.08	14.05	1466.497	2.366	95.78	13.8	587	20	0.28	9733	894	0	488.942	13.9	68.7	30.12
65804	1762728300000	2025-11-09	14:45:00	149.176	4.636	14.09	10.573	1.719	0.7	9.898	7.89	1.128	4.234	0.02	0.06	14.372	1467.024	2.416	97.39	13.8	588	20	0.28	9901	892	0	376.669	13.9	68.6	30.12
65805	1762729200000	2025-11-09	15:00:00	153.158	5.005	14	10.631	1.743	0.716	9.864	7.89	1.254	4.112	0.03	0.05	14.567	1467.479	2.445	97.29	13.8	589	20.2	0.283	9975	892	0	334.861	15.1	63.3	30.11
65806	1762730100000	2025-11-09	15:15:00	144.449	6.605	13.98	10.679	1.776	0.698	9.877	7.9	1.307	4.013	0.02	0.06	14.848	1467.996	2.489	97.7	13.8	590	20.2	0.282	9990	892	0	212.587	14.9	63.3	30.1
65807	1762731000000	2025-11-09	15:30:00	151.13	5.812	13.99	10.712	1.796	0.657	9.924	7.92	1.363	4.03	0.03	0.06	15.024	1468.33	2.515	98.35	13.8	591	19.7	0.275	10001	891	0	152.454	14.7	65.8	30.1
65808	1762731900000	2025-11-09	15:45:00	150.431	5.441	13.61	10.705	1.809	0.61	9.918	7.92	1.286	3.959	0.03	0.06	15.145	1468.447	2.534	98.34	13.8	592	19.6	0.275	10024	890	0	93.464	14.3	69.7	30.1
65809	1762732800000	2025-11-09	16:00:00	151.425	6.398	13.24	10.743	1.832	0.679	9.89	7.92	1.372	3.743	0.04	0.06	15.332	1468.814	2.562	98.27	13.8	593	19.9	0.279	10045	889	0	51.594	14.1	70.8	30.09
65810	1762733700000	2025-11-09	16:15:00	147.58	6.436	13.12	10.734	1.867	0.687	9.834	7.92	1.261	3.706	0.02	0.05	15.654	1469.169	2.612	97.89	13.8	594	19.6	0.275	10093	890	0	24.336	14.1	70.8	30.09
65811	1762734600000	2025-11-09	16:30:00	143.324	7.343	13.06	10.776	1.887	0.661	9.795	7.92	1.269	3.748	0.03	0.05	15.824	1469.529	2.638	97.71	13.8	595	20.2	0.283	10092	889	0	8.605	14.3	69.1	30.09
65812	1762735500000	2025-11-09	16:45:00	139.005	8.598	13.01	10.79	1.922	0.688	9.718	7.92	1.275	3.621	0.04	0.08	16.138	1469.959	2.686	97.15	13.8	596	19.7	0.276	10130	890	0	1.513	14.9	64.2	30.08
65813	1762736400000	2025-11-09	17:00:00	140.007	8.085	13.01	10.802	1.96	0.583	9.661	7.92	1.248	3.407	0.03	0.09	16.482	1470.415	2.738	96.82	13.8	597	19.9	0.279	10190	889	0	0.128	15.3	61.9	30.07
65814	1762737300000	2025-11-09	17:15:00	143.147	7.703	12.99	10.852	2.009	0.711	9.62	7.93	1.315	3.282	0.03	0.05	16.911	1471.115	2.803	96.79	13.8	598	19.8	0.278	10228	889	0	0.017	15.1	62.7	30.08
65815	1762738200000	2025-11-09	17:30:00	147.664	7.186	13.09	10.84	2.005	0.725	9.631	7.93	1.33	3.161	0.04	0.05	16.871	1471.023	2.797	96.84	13.8	599	20	0.281	10264	889	0	0	14.4	67.3	30.08
65816	1762739100000	2025-11-09	17:45:00	145.76	8.306	12.98	10.801	2.001	0.749	9.601	7.92	1.288	3.174	0.04	0.05	16.86	1470.868	2.795	96.46	13.8	600	19.8	0.278	10268	889	0	0	14.4	67	30.07
65817	1762740000000	2025-11-09	18:00:00	143.378	7.706	12.98	10.776	2.013	0.759	9.525	7.91	1.23	3.198	0.04	0.07	16.979	1470.918	2.814	95.71	13.8	601	20	0.28	10272	890	0	-0.025	14.4	66.3	30.07
65818	1762740900000	2025-11-09	18:15:00	148.293	8.234	13.05	10.764	2.002	0.701	9.535	7.91	1.266	3.163	0.03	0.04	16.878	1470.75	2.798	95.72	13.8	602	20	0.28	10268	890	0	0.02	14	69.8	30.07
65819	1762741800000	2025-11-09	18:30:00	140.976	8.418	13.07	10.761	2.034	0.599	9.402	7.9	1.22	3.139	0.03	0.07	17.179	1471.1	2.844	94.56	13.8	603	20.2	0.283	10293	889	0	-0.008	14.2	68.2	30.06
65820	1762742700000	2025-11-09	18:45:00	144.267	7.371	12.96	10.776	2.049	0.678	9.413	7.91	1.251	3.025	0.04	0.06	17.311	1471.316	2.864	94.79	13.8	604	19.8	0.277	10330	889	0	0.009	14.2	68.3	30.07
65821	1762743600000	2025-11-09	19:00:00	144.307	8.027	12.96	10.787	2.089	0.651	9.246	7.89	1.223	2.932	0.04	0.05	17.677	1471.794	2.919	93.34	13.8	605	19.8	0.278	10362	889	0	0.005	13.2	74.9	30.06
65822	1762744500000	2025-11-09	19:15:00	146.775	8.439	13.05	10.818	2.132	0.65	9.142	7.89	1.28	2.814	0.05	0.05	18.058	1472.364	2.977	92.57	13.8	606	19.5	0.274	10395	891	0	-0.006	14.1	68.4	30.06
65823	1762745400000	2025-11-09	19:30:00	147.1	8.232	12.94	10.867	2.179	0.66	9.08	7.89	1.282	2.698	0.04	0.08	18.464	1473.034	3.037	92.28	13.8	607	19.5	0.273	10450	890	0	0.022	14.5	67.6	30.07
65824	1762746300000	2025-11-09	19:45:00	146.29	8.806	12.99	10.913	2.21	0.494	9.136	7.9	1.348	2.565	0.05	0.09	18.733	1473.523	3.077	93.11	13.8	608	19.3	0.27	10488	889	0	-0.001	15.2	61.2	30.07
65825	1762747200000	2025-11-09	20:00:00	140.16	9.055	12.92	10.954	2.243	0.395	9.128	7.91	1.427	2.462	0.06	0.06	19.017	1474.013	3.12	93.28	13.8	609	19.5	0.273	10513	886	0	-0.011	15.6	59.6	30.05
65826	1762748100000	2025-11-09	20:15:00	142.835	9.407	12.94	10.987	2.292	0.662	9.085	7.91	1.542	2.392	0.06	0.05	19.45	1474.658	3.184	93.17	13.8	610	20.1	0.282	10558	889	0	0.011	16	57.9	30.05
65827	1762749000000	2025-11-09	20:30:00	145.234	8.999	12.92	10.99	2.29	0.635	9.079	7.91	1.534	2.802	0.05	0.07	19.436	1474.649	3.182	93.1	13.8	611	19.8	0.277	10536	887	0	0.012	16.1	57.1	30.06
65828	1762749900000	2025-11-09	20:45:00	137.627	8.536	12.95	10.983	2.291	0.593	9.054	7.91	1.584	3.014	0.05	0.08	19.444	1474.633	3.183	92.83	13.8	612	19.8	0.277	10535	888	0	-0.008	16.1	56.7	30.07
65829	1762750800000	2025-11-09	21:00:00	143.675	7.833	12.94	10.97	2.269	0.703	9.118	7.91	1.572	3.181	0.07	0.08	19.252	1474.359	3.155	93.35	13.8	613	19.7	0.275	10526	889	0	-0.017	16.3	56	30.09
65830	1762751700000	2025-11-09	21:15:00	151.185	6.741	12.92	10.746	2.051	0.778	9.32	7.89	1.321	7.337	0.05	0.27	17.345	1471.247	2.869	93.83	13.8	614	19.8	0.277	10052	888	0	0.009	15.8	58.9	30.1
65831	1762752600000	2025-11-09	21:30:00	155.529	6.955	13.01	10.649	1.895	0.82	9.598	7.89	1.224	8.343	0.04	0.29	15.95	1469.21	2.658	95.54	13.8	615	19.9	0.278	9935	889	0	0	14.7	65.3	30.11
65832	1762753500000	2025-11-09	21:45:00	151.801	6.556	13.01	10.654	1.876	0.587	9.601	7.89	1.334	13.228	0.03	0.58	15.774	1469.013	2.631	95.47	13.8	616	20	0.281	9648	890	0	0.014	14.5	64.1	30.11
65833	1762754400000	2025-11-09	22:00:00	184.183	5.341	13	10.355	1.654	0.716	9.75	7.84	1.22	14.976	0.03	0.57	13.868	1465.594	2.339	95.15	13.8	617	20.2	0.282	9232	891	0	0.014	13.9	68.5	30.13
65834	1762755300000	2025-11-09	22:15:00	181.564	5.288	12.98	10.325	1.621	0.651	9.738	7.83	1.249	17.23	0.03	0.51	13.575	1465.128	2.294	94.79	13.8	618	20.2	0.283	9050	893	0	0.033	14.2	64.3	30.14
65835	1762756200000	2025-11-09	22:30:00	270.446	3.04	12.91	10.338	1.609	0.747	9.752	7.83	1.248	22.358	0.02	0.55	13.466	1465.046	2.277	94.88	13.8	619	20.1	0.281	8737	893	0	0.006	14.6	64.5	30.16
65836	1762757100000	2025-11-09	22:45:00	152.143	0.107	12.91	10.248	1.508	0.732	9.895	7.82	1.22	21.648	0.03	0.45	12.585	1463.641	2.14	95.54	13.8	620	20.2	0.283	8714	892	0	0	14.1	65.9	30.16
65837	1762758000000	2025-11-09	23:00:00	131.724	0.773	12.92	9.963	1.185	0.758	10.207	7.79	1.066	21.716	0.02	0.55	9.767	1459.137	1.695	96.16	13.8	621	20	0.28	8544	892	0	0.005	14	65.6	30.17
65838	1762758900000	2025-11-09	23:15:00	129.282	3.318	12.88	9.753	0.998	0.699	10.349	7.74	1.077	28.517	0.02	0.55	8.161	1456.365	1.436	96.04	13.8	622	19.9	0.279	8000	893	0	0.011	13.4	69.6	30.17
65839	1762759800000	2025-11-09	23:30:00	134.401	4.863	12.97	9.717	0.933	0.722	10.373	7.71	1.024	25.761	0.02	0.7	7.599	1455.54	1.344	95.83	13.8	623	20	0.281	8079	894	0	0.009	13.2	69.7	30.16
65840	1762760700000	2025-11-09	23:45:00	143.009	3.919	12.9	9.666	0.872	0.715	10.439	7.7	1.025	25.932	0.02	1.06	7.078	1454.706	1.258	96.02	13.8	624	20.1	0.282	8004	894	0	0.022	12.9	71.9	30.17
65841	1762761600000	2025-11-10	00:00:00	139.508	2.402	12.89	9.676	0.797	0.734	10.51	7.69	1.031	26.563	0.03	1.42	6.427	1453.951	1.15	96.29	13.8	625	20	0.28	7889	895	0	-0.005	12.9	71.9	30.17
65842	1762762500000	2025-11-10	00:15:00	296.156	0.543	12.88	9.635	0.735	0.753	10.558	7.68	1.082	24.688	0.03	1.8	5.896	1453.138	1.061	96.33	13.8	626	20	0.279	7928	896	0	0.012	12.7	73.5	30.2
65843	1762763400000	2025-11-10	00:30:00	72.369	0.896	12.87	9.633	0.685	0.714	10.579	7.67	1.116	21.361	0.02	0.68	5.465	1452.601	0.989	96.24	13.8	627	20.2	0.282	7847	896	0	0.011	13.2	70.6	30.2
65844	1762764300000	2025-11-10	00:45:00	322.973	0.803	12.95	9.705	0.841	0.747	10.251	7.67	1.089	20.775	0.02	0.52	6.798	1454.514	1.212	94.2	13.8	628	20.1	0.282	8211	896	0	-0.006	13.5	68.9	30.2
65845	1762765200000	2025-11-10	01:00:00	343.927	2.758	12.85	9.692	0.921	0.748	10.158	7.66	1.01	19.585	0.02	0.52	7.502	1455.323	1.328	93.73	13.8	629	19.9	0.278	8137	895	0	-0.012	11.8	77.5	30.2
65846	1762766100000	2025-11-10	01:15:00	298.493	3.221	12.87	9.667	0.942	0.738	10.113	7.64	1.085	18.898	0.03	0.58	7.686	1455.451	1.358	93.38	13.8	630	19.8	0.277	8218	895	0	0	11.4	82.9	30.2
65847	1762767000000	2025-11-10	01:30:00	340.91	2.937	12.94	9.941	1.14	0.744	9.864	7.65	1.189	19.414	0.04	0.71	9.376	1458.576	1.632	92.51	13.8	631	19.7	0.275	8313	895	0	0	11.1	86.8	30.2
65848	1762767900000	2025-11-10	01:45:00	51.67	2.527	12.88	9.963	1.248	0.743	9.655	7.68	1.145	19.549	0.04	0.87	10.328	1459.817	1.785	91.31	13.8	632	20.3	0.285	8244	894	0	0.011	11.1	87.9	30.2
65849	1762768800000	2025-11-10	02:00:00	122.801	2.786	12.83	9.953	1.225	0.74	9.659	7.69	1.108	19.492	0.03	0.72	10.13	1459.535	1.753	91.19	13.8	633	20.2	0.283	8174	893	0	0.016	11.9	83.8	30.2
65850	1762769700000	2025-11-10	02:15:00	109.617	3.709	12.83	9.944	1.303	0.738	9.622	7.68	1.188	17.42	0.03	0.66	10.834	1460.358	1.865	91.3	13.8	634	19.7	0.276	8340	893	0	-0.015	12	86.5	30.2
65851	1762770600000	2025-11-10	02:30:00	105.151	3.934	12.87	10.04	1.333	0.736	9.477	7.7	1.172	15.781	0.04	0.72	11.071	1461.013	1.902	90.23	13.8	635	20.4	0.286	8442	893	0	0.019	12	89.3	30.19
65852	1762771500000	2025-11-10	02:45:00	109.706	4.008	12.92	9.947	1.229	0.713	9.648	7.69	1.11	16.913	0.03	1	10.168	1459.559	1.759	91.16	13.8	636	20.3	0.285	8500	892	0	0	11.9	90.3	30.18
65853	1762772400000	2025-11-10	03:00:00	116.92	4.937	12.92	9.975	1.285	0.723	9.647	7.69	1.077	16.078	0.02	1.09	10.655	1460.259	1.837	91.56	13.8	637	20.7	0.289	8430	893	0	0.008	11.9	90.3	30.18
65854	1762773300000	2025-11-10	03:15:00	110.035	7.083	12.83	9.844	1.023	0.715	10.041	7.68	1.067	15.341	0.03	0.61	8.361	1456.964	1.468	93.52	13.8	638	19.7	0.276	8497	893	0	0.023	11.9	90.5	30.17
65855	1762774200000	2025-11-10	03:30:00	126.387	6.545	12.81	9.944	1.157	0.678	9.928	7.69	1.081	15.846	0.05	1.2	9.524	1458.767	1.656	93.39	13.8	639	20.2	0.283	8682	893	0	-0.001	12.1	90.4	30.14
65856	1762775100000	2025-11-10	03:45:00	120.035	4.425	12.82	10.001	1.172	0.713	9.929	7.72	1.045	14.325	0.02	0.54	9.64	1459.126	1.674	93.55	13.8	640	20.3	0.285	8787	893	0	-0.008	12.3	88.7	30.14
65857	1762776000000	2025-11-10	04:00:00	129.593	3.443	12.83	10.033	1.208	0.758	9.906	7.73	1.037	14.233	0.02	0.24	9.954	1459.634	1.724	93.59	13.8	641	20.3	0.284	8774	894	0	-0.022	12.5	87.3	30.15
65858	1762776900000	2025-11-10	04:15:00	139.018	5.632	12.83	10.05	1.27	0.699	9.842	7.73	1.086	12.975	0.02	0.37	10.501	1460.359	1.812	93.35	13.8	642	20.1	0.282	8913	893	0	-0.001	11.9	89.9	30.15
65859	1762777800000	2025-11-10	04:30:00	135.76	4.997	12.83	10.096	1.331	0.796	9.786	7.74	1.084	11.84	0.02	0.11	11.033	1461.184	1.896	93.23	13.8	643	20.3	0.284	9006	893	0	-0.001	11.9	91.2	30.15
65860	1762778700000	2025-11-10	04:45:00	108.084	3.959	12.89	10.16	1.405	0.74	9.71	7.76	1.154	11.305	0.01	0.18	11.681	1462.212	1.998	93.03	13.8	644	20.3	0.284	9069	893	0	-0.009	12.4	89.5	30.15
65861	1762779600000	2025-11-10	05:00:00	110.808	3.951	12.82	10.198	1.437	0.709	9.69	7.77	1.14	10.859	0.01	0.15	11.954	1462.689	2.041	93.08	13.8	645	20.2	0.283	9096	894	0	-0.022	12.5	88.8	30.15
65862	1762780500000	2025-11-10	05:15:00	125.334	3.535	12.83	10.226	1.454	0.786	9.713	7.78	1.165	10.178	0.02	0.21	12.103	1462.974	2.064	93.45	13.8	646	20.1	0.281	9189	893	0	-0.02	12.4	88.6	30.15
65863	1762781400000	2025-11-10	05:30:00	120.276	3.946	12.79	10.25	1.485	0.775	9.678	7.78	1.16	9.597	0.03	0.11	12.375	1463.396	2.107	93.32	13.8	647	19.8	0.278	9248	892	0	0	12.4	89.8	30.15
65864	1762782300000	2025-11-10	05:45:00	127.195	4.973	12.88	10.276	1.513	0.767	9.643	7.78	1.196	9.17	0.02	0.09	12.62	1463.791	2.145	93.18	13.8	648	20.2	0.282	9298	893	0	0.014	12.2	91.1	30.14
65865	1762783200000	2025-11-10	06:00:00	132.718	4.564	12.9	10.297	1.54	0.762	9.626	7.78	1.19	8.927	0.02	0.15	12.851	1464.148	2.181	93.21	13.9	649	20.1	0.281	9344	893	0	0.06	12.6	89.2	30.14
65866	1762784100000	2025-11-10	06:15:00	130.105	4.597	12.8	10.323	1.569	0.75	9.617	7.79	1.236	8.489	0.02	0.09	13.109	1464.558	2.221	93.33	13.8	650	20.2	0.283	9406	892	0	0.014	12.4	90.9	30.15
65867	1762785000000	2025-11-10	06:30:00	122.495	3.722	12.82	10.36	1.61	0.688	9.589	7.8	1.208	8.137	0.03	0.09	13.463	1465.124	2.276	93.34	13.8	651	20	0.281	9465	893	0	0.017	12.4	91.9	30.13
65868	1762785900000	2025-11-10	06:45:00	156.82	4.147	12.8	10.386	1.634	0.729	9.594	7.81	1.241	7.583	0.02	0.07	13.675	1465.48	2.309	93.57	13.8	652	20.3	0.284	9532	892	0	0.062	12.3	90.5	30.14
65869	1762786800000	2025-11-10	07:00:00	149.992	4.883	12.89	10.391	1.634	0.782	9.604	7.81	1.227	7.492	0.02	0.09	13.677	1465.503	2.309	93.68	13.8	653	19.8	0.278	9537	891	0	0.45	12.2	91.8	30.13
65870	1762787700000	2025-11-10	07:15:00	137.363	5.134	12.8	10.413	1.657	0.692	9.588	7.81	1.276	7.477	0.03	0.08	13.873	1465.819	2.34	93.69	13.8	654	20	0.28	9560	891	0	3.656	12.5	92.1	30.12
65871	1762788600000	2025-11-10	07:30:00	139.095	5.381	12.89	10.443	1.683	0.737	9.571	7.82	1.272	7.145	0.02	0.1	14.1	1466.207	2.375	93.73	13.8	655	19.9	0.279	9612	893	0	8.211	12.5	92.5	30.13
65872	1762789500000	2025-11-10	07:45:00	152.82	4.966	12.89	10.463	1.701	0.747	9.582	7.83	1.304	6.77	0.03	0.09	14.252	1466.468	2.398	93.98	13.8	656	19.9	0.278	9735	891	0	7.522	12.5	90.9	30.14
65873	1762790400000	2025-11-10	08:00:00	162.36	3.713	12.8	10.49	1.709	0.745	9.616	7.84	1.359	6.683	0.03	0.07	14.316	1466.647	2.408	94.39	13.8	657	20	0.281	9730	891	0	12.2	12.3	92.1	30.15
65874	1762791300000	2025-11-10	08:15:00	153.128	3.817	12.8	10.592	1.882	0.763	9.538	7.88	2.155	5.549	1.17	0.82	15.857	1468.884	2.644	94.77	13.8	658	19.5	0.274	10098	892	0	13.133	12.4	92.2	30.15
65875	1762792200000	2025-11-10	08:30:00	159.697	3.69	12.89	10.626	1.956	0.774	9.465	7.89	1.601	4.536	0.05	0.06	16.524	1469.81	2.746	94.51	13.8	659	19.6	0.275	10208	891	0	21.817	12.1	93	30.16
65876	1762793100000	2025-11-10	08:45:00	150.536	4.285	12.82	10.641	1.983	0.752	9.449	7.9	1.648	4.303	0.04	0.11	16.766	1470.159	2.782	94.53	13.8	660	18.9	0.265	10254	891	0	32.827	12.2	93.4	30.16
65877	1762794000000	2025-11-10	09:00:00	161.828	3.781	12.81	10.685	2.013	0.773	9.414	7.9	1.722	3.908	0.06	0.07	17.019	1470.626	2.821	94.42	13.8	661	19.1	0.268	10303	890	0	25.638	12.2	93.4	30.17
65878	1762794900000	2025-11-10	09:15:00	156.482	3.708	12.82	10.682	2.026	0.77	9.397	7.9	1.679	3.945	0.05	0.17	17.145	1470.766	2.84	94.32	13.8	662	18.8	0.264	10314	890	0	45.862	12.2	93	30.17
65879	1762795800000	2025-11-10	09:30:00	161.551	3.595	12.82	10.696	2.036	0.723	9.372	7.9	1.681	3.83	0.07	0.07	17.227	1470.918	2.852	94.15	13.8	663	19	0.266	10323	890	0	58.092	12.5	91.9	30.17
65880	1762796700000	2025-11-10	09:45:00	142.097	4.081	12.83	10.725	2.056	0.727	9.36	7.9	1.735	3.565	0.05	0.07	17.402	1471.234	2.878	94.19	13.8	664	18.7	0.262	10360	890	0	83.103	12.3	92.1	30.17
65881	1762797600000	2025-11-10	10:00:00	145.48	4.314	12.98	10.74	2.082	0.726	9.337	7.91	1.605	3.37	0.04	0.05	17.63	1471.565	2.913	94.13	13.9	665	18.9	0.265	10403	889	0	167.034	12.4	92.3	30.18
65882	1762798500000	2025-11-10	10:15:00	145.971	4.73	13.01	10.775	2.073	0.728	9.439	7.91	1.755	3.406	0.06	0.07	17.532	1471.576	2.898	95.18	13.8	666	18.9	0.264	10383	890	0	106.71	12.4	92.4	30.18
65883	1762799400000	2025-11-10	10:30:00	164.692	4.118	12.88	10.78	2.089	0.777	9.397	7.91	1.629	3.295	0.06	0.06	17.675	1471.768	2.919	94.85	13.8	667	18.9	0.264	10404	888	0	80.921	12.3	92.6	30.19
65884	1762800300000	2025-11-10	10:45:00	168.293	3.015	12.88	10.778	2.087	0.712	9.405	7.91	1.67	3.303	0.05	0.08	17.655	1471.736	2.916	94.92	13.8	668	18.7	0.262	10398	888	0	71.686	12.1	92.6	30.19
65885	1762801200000	2025-11-10	11:00:00	249.992	3.775	12.83	10.784	2.04	0.734	9.499	7.92	2.067	3.577	0.05	0.16	17.222	1471.238	2.85	95.61	13.8	669	19	0.266	10349	889	0	53.534	11.4	92.4	30.2
65886	1762802100000	2025-11-10	11:15:00	251.294	4.227	12.84	10.777	2.041	0.748	9.498	7.91	2.064	3.513	0.05	0.07	17.238	1471.23	2.853	95.6	13.8	670	19.1	0.267	10335	889	0	69.278	11.1	91.4	30.2
65887	1762803000000	2025-11-10	11:30:00	247.92	3.423	12.92	10.777	2.042	0.731	9.504	7.91	1.879	3.525	0.05	0.08	17.243	1471.236	2.854	95.66	13.8	671	19.3	0.27	10331	890	0	104.924	10.9	91	30.2
65888	1762803900000	2025-11-10	11:45:00	249.509	4.884	12.94	10.783	2.074	0.701	9.481	7.92	1.869	3.231	0.06	0.05	17.54	1471.616	2.899	95.62	13.8	672	18.8	0.264	10375	890	0	140.396	10.9	88.5	30.2
65889	1762804800000	2025-11-10	12:00:00	256.288	3.712	12.95	10.771	2.077	0.785	9.417	7.91	1.712	3.306	0.05	0.07	17.566	1471.603	2.903	94.97	13.8	673	18.5	0.259	10401	888	0	238.853	10.9	88.5	30.2
65890	1762805700000	2025-11-10	12:15:00	262.594	3.595	13.06	10.773	2.069	0.707	9.448	7.92	1.803	3.276	0.06	0.06	17.493	1471.521	2.892	95.24	13.8	674	18.8	0.264	10394	889	0	144.93	11	87.8	30.2
65891	1762806600000	2025-11-10	12:30:00	257.591	3.676	12.96	10.775	2.062	0.749	9.442	7.92	1.924	3.309	0.1	0.05	17.429	1471.454	2.882	95.15	13.8	675	18.6	0.261	10397	889	0	155.893	11	87.5	30.2
65892	1762807500000	2025-11-10	12:45:00	254.098	3.28	13.13	10.74	1.993	0.746	9.481	7.9	2.164	3.928	0.07	0.07	16.813	1470.584	2.789	95.09	13.8	676	19.2	0.268	10279	890	0	246.071	11	87	30.19
65893	1762808400000	2025-11-10	13:00:00	243.869	3.107	13.09	10.724	1.87	0.755	9.674	7.9	3.076	4.365	0.06	0.09	15.686	1469.169	2.617	96.3	13.8	677	19.5	0.272	10148	890	0	237.798	11.1	85.6	30.2
65894	1762809300000	2025-11-10	13:15:00	277.368	4.241	13.27	10.666	1.82	0.758	9.551	7.86	1.59	4.942	0.04	0.08	15.259	1468.442	2.552	94.69	13.8	678	19.9	0.279	10016	890	0	280.343	11.1	83.8	30.19
65895	1762810200000	2025-11-10	13:30:00	303.578	1.207	13.15	10.666	1.795	0.774	9.592	7.86	1.334	5.015	0.03	0.08	15.032	1468.17	2.517	94.97	13.8	679	19.9	0.279	10007	890	0	200.242	11.2	82.8	30.19
65896	1762811100000	2025-11-10	13:45:00	42.174	0.335	13.21	10.699	1.817	0.768	9.598	7.86	1.559	4.914	0.04	0.06	15.216	1468.513	2.545	95.21	13.8	680	19.9	0.279	10030	889	0	113.646	11.1	82.6	30.2
65897	1762812000000	2025-11-10	14:00:00	280.486	1.29	13.06	10.69	1.846	0.746	9.557	7.86	1.365	4.828	0.05	0.09	15.487	1468.806	2.587	94.94	13.8	681	19.7	0.276	10081	889	0	98.745	11.3	78.7	30.2
65898	1762812900000	2025-11-10	14:15:00	250.512	1.517	13.05	10.702	1.846	0.734	9.557	7.87	1.321	4.846	0.04	0.09	15.482	1468.844	2.586	94.96	13.8	682	19.9	0.279	10079	890	0	57.775	11.3	77.6	30.21
65899	1762813800000	2025-11-10	14:30:00	277.705	1.076	12.97	10.705	1.797	0.75	9.743	7.88	2.592	4.94	0.05	0.08	15.028	1468.309	2.516	96.53	13.8	683	20.3	0.285	9936	890	0	62.903	11.4	77.6	30.21
65900	1762814700000	2025-11-10	14:45:00	265.397	2.526	12.94	10.685	1.775	0.767	9.763	7.88	2.177	4.962	0.06	0.06	14.841	1468.009	2.487	96.58	13.8	684	19.9	0.279	9927	889	0	50.53	11.2	76.1	30.21
65901	1762815600000	2025-11-10	15:00:00	289.155	2.218	12.88	10.657	1.744	0.776	9.747	7.87	1.826	5.121	0.03	0.05	14.573	1467.583	2.446	96.2	13.8	685	19.9	0.279	9891	890	0	58.491	11.2	75	30.21
65902	1762816500000	2025-11-10	15:15:00	267.582	3.043	12.88	10.607	1.706	0.773	9.745	7.86	1.541	5.414	0.03	0.11	14.242	1466.999	2.395	95.87	13.8	686	20.1	0.281	9861	889	0	35.658	11.2	74.8	30.21
65903	1762817400000	2025-11-10	15:30:00	260.866	2.227	12.81	10.549	1.673	0.746	9.709	7.84	1.291	5.433	0.04	0.09	13.965	1466.446	2.353	95.22	13.8	687	19.9	0.279	9782	891	0	19.638	11.2	75.4	30.21
65904	1762818300000	2025-11-10	15:45:00	260.044	3.349	12.9	10.555	1.669	0.741	9.684	7.84	1.444	5.384	0.04	0.1	13.932	1466.429	2.348	94.96	13.8	688	20.2	0.283	9780	892	0	25.499	11.2	74.1	30.21
65905	1762819200000	2025-11-10	16:00:00	258.901	3.382	12.8	10.561	1.684	0.737	9.666	7.83	1.405	4.996	0.05	0.13	14.064	1466.61	2.368	94.88	13.8	689	19.9	0.279	10035	889	0	12.555	11.2	74.7	30.21
65906	1762820100000	2025-11-10	16:15:00	261.347	3.445	12.78	10.581	1.692	0.738	9.67	7.84	1.532	4.822	0.08	0.17	14.123	1466.755	2.377	95.01	13.8	690	19.7	0.276	10072	888	0	5.64	11.2	75.2	30.21
65907	1762821000000	2025-11-10	16:30:00	251.203	3.906	12.79	10.53	1.635	0.734	9.71	7.83	1.451	4.622	0.08	0.19	13.625	1465.965	2.3	95	13.8	691	20	0.281	9852	889	0	2.07	11.1	75.6	30.21
65908	1762821900000	2025-11-10	16:45:00	257.786	4.647	12.79	10.519	1.642	0.759	9.755	7.84	1.553	4.4	0.1	0.37	13.699	1466.013	2.312	95.49	13.8	692	19.9	0.279	9869	890	0	0.441	11.2	74.5	30.21
65909	1762822800000	2025-11-10	17:00:00	263.874	4.222	12.82	10.469	1.529	0.747	9.857	7.83	1.402	6.065	0.05	0.27	12.696	1464.617	2.156	95.71	13.8	693	19.7	0.276	9814	889	0	0.019	11.2	74.3	30.22
65910	1762823700000	2025-11-10	17:15:00	259.943	4.328	12.78	10.456	1.527	0.771	9.871	7.83	1.412	6.391	0.04	0.25	12.682	1464.549	2.154	95.83	13.8	694	19.6	0.274	9654	889	0	0.02	11.1	73.8	30.22
65911	1762824600000	2025-11-10	17:30:00	264.453	4.186	12.8	10.438	1.486	0.747	9.916	7.82	1.359	6.645	0.03	0.12	12.32	1464.044	2.097	96	13.8	695	19.6	0.274	9684	891	0	0.019	11.1	73.4	30.22
65912	1762825500000	2025-11-10	17:45:00	240.388	4.159	12.87	10.439	1.494	0.763	9.913	7.83	1.321	6.709	0.03	0.29	12.391	1464.132	2.108	96.01	13.8	696	20	0.28	9638	891	0	0.002	11.2	72.1	30.23
65913	1762826400000	2025-11-10	18:00:00	253.079	4.36	12.83	10.441	1.519	0.751	9.901	7.83	1.283	6.558	0.03	0.11	12.61	1464.407	2.143	96.04	13.8	697	19.9	0.278	9655	890	0	0.002	11.1	69.2	30.23
65914	1762827300000	2025-11-10	18:15:00	262.299	2.457	12.76	10.445	1.528	0.754	9.903	7.83	1.333	6.424	0.05	0.2	12.692	1464.521	2.155	96.11	13.8	698	19.5	0.274	9701	890	0	-0.012	11.1	69.8	30.24
65915	1762828200000	2025-11-10	18:30:00	262.647	3.402	12.77	10.436	1.545	0.767	9.88	7.84	1.279	6.458	0.04	0.15	12.847	1464.67	2.18	95.96	13.8	699	19.9	0.278	9676	891	0	0.009	11.2	67.3	30.24
65916	1762829100000	2025-11-10	18:45:00	276.52	2.503	12.76	10.453	1.586	0.782	9.838	7.84	1.322	6.117	0.05	0.1	13.217	1465.182	2.237	95.82	13.8	700	19.9	0.279	9766	890	0	-0.003	11.2	68.4	30.25
65917	1762830000000	2025-11-10	19:00:00	281.304	2.476	12.77	10.44	1.588	0.794	9.837	7.84	1.248	6.125	0.04	0.16	13.24	1465.159	2.241	95.79	13.8	701	20	0.28	9748	890	0	0.005	11.2	68.8	30.25
65918	1762830900000	2025-11-10	19:15:00	277.009	2.916	12.83	10.41	1.583	0.779	9.844	7.84	1.274	6.005	0.04	0.1	13.205	1465.003	2.236	95.78	13.8	702	20.1	0.281	9701	890	0	0.003	11.1	67.8	30.25
65919	1762831800000	2025-11-10	19:30:00	272.224	2.424	12.83	10.416	1.565	0.758	9.848	7.83	1.234	6.261	0.04	0.12	13.034	1464.82	2.209	95.72	13.8	703	20.2	0.282	9659	892	0	0.003	11.1	67.5	30.25
65920	1762832700000	2025-11-10	19:45:00	276.842	3.055	12.78	10.404	1.556	0.759	9.864	7.84	1.294	6.366	0.03	0.12	12.963	1464.691	2.198	95.81	13.8	704	20.1	0.281	9629	891	0	0.025	11.1	69	30.26
65921	1762833600000	2025-11-10	20:00:00	272.029	1.7	12.83	10.398	1.548	0.756	9.868	7.83	1.293	6.636	0.05	0.12	12.893	1464.583	2.187	95.79	13.8	705	20.1	0.281	9630	891	0	0.005	11	71	30.26
65922	1762834500000	2025-11-10	20:15:00	248.994	2.074	12.84	10.38	1.508	0.754	9.893	7.83	1.273	6.86	0.04	0.16	12.537	1464.085	2.132	95.78	13.8	706	20	0.28	9573	890	0	-0.012	10.9	72.7	30.27
65923	1762835400000	2025-11-10	20:30:00	261.031	2.529	12.78	10.336	1.464	0.752	9.916	7.82	1.215	7.06	0.05	0.15	12.15	1463.451	2.071	95.68	13.8	707	20.1	0.282	9487	891	0	-0.008	10.9	72.1	30.27
65924	1762836300000	2025-11-10	20:45:00	278.921	2.193	12.78	10.329	1.451	0.764	9.932	7.81	1.215	7.065	0.04	0.12	12.043	1463.294	2.054	95.75	13.8	708	20.3	0.284	9468	890	0	-0.005	10.8	71.6	30.26
65925	1762837200000	2025-11-10	21:00:00	277.343	1.609	12.85	10.353	1.486	0.763	9.871	7.81	1.167	6.564	0.05	0.11	12.349	1463.758	2.102	95.4	13.8	709	20.3	0.284	9585	891	0	0.011	10.9	75.7	30.27
65926	1762838100000	2025-11-10	21:15:00	275.265	3.593	12.82	10.293	1.456	0.764	9.875	7.81	1.125	7.008	0.04	0.2	12.101	1463.229	2.064	95.15	13.8	710	20.1	0.281	9531	892	0	-0.011	10.6	74.4	30.27
65927	1762839000000	2025-11-10	21:30:00	255.497	2.389	12.82	10.304	1.477	0.768	9.844	7.81	1.069	7.346	0.03	0.12	12.284	1463.489	2.092	94.98	13.8	711	20	0.28	9530	891	0	-0.012	10.6	72.5	30.27
65928	1762839900000	2025-11-10	21:45:00	278.331	2.041	12.83	10.32	1.49	0.773	9.785	7.8	1.416	7.087	0.04	0.18	12.395	1463.687	2.11	94.51	13.8	712	20.2	0.282	9574	893	0	0.003	10.7	73.6	30.28
65929	1762840800000	2025-11-10	22:00:00	292.017	2.059	12.77	10.301	1.486	0.772	9.776	7.8	1.23	6.963	0.03	0.12	12.36	1463.573	2.104	94.36	13.8	713	20.2	0.283	9591	893	0	0.009	10.7	73.3	30.28
65930	1762841700000	2025-11-10	22:15:00	269.185	1.112	12.74	10.329	1.49	0.771	9.752	7.8	1.357	7.876	0.06	0.24	12.39	1463.715	2.109	94.22	13.8	714	20.2	0.283	9460	893	0	0.009	10.8	74.2	30.28
65931	1762842600000	2025-11-10	22:30:00	276.963	1.075	12.73	10.312	1.481	0.774	9.767	7.8	1.465	8.286	0.04	0.23	12.313	1463.558	2.097	94.27	13.8	715	20.4	0.286	9373	892	0	0.008	10.7	76.9	30.27
65932	1762843500000	2025-11-10	22:45:00	250.93	0.608	12.73	10.343	1.515	0.767	9.706	7.8	1.391	8.527	0.04	0.33	12.611	1464.033	2.143	93.93	13.8	716	20.1	0.282	9406	893	0	-0.003	10.8	78.3	30.27
65933	1762844400000	2025-11-10	23:00:00	202.505	0.427	12.82	10.308	1.374	0.768	9.723	7.77	1.128	9.365	0.05	0.32	11.358	1462.39	1.946	93.27	13.8	717	20.4	0.285	9340	892	0	-0.008	10.5	78.5	30.26
65934	1762845300000	2025-11-10	23:15:00	272.835	0.205	12.83	10.32	1.389	0.77	9.634	7.75	1.099	8.868	0.02	0.17	11.483	1462.585	1.966	92.5	13.8	718	19.8	0.277	9801	892	0	-0.02	10.5	80.2	30.27
65935	1762846200000	2025-11-10	23:30:00	266.118	0.272	12.78	10.33	1.529	0.772	9.465	7.75	1.122	8.554	0.04	0.4	12.74	1464.14	2.164	91.74	13.8	719	20.3	0.285	9516	891	0	-0.036	10.3	81.4	30.28
65936	1762847100000	2025-11-10	23:45:00	272.869	1.473	12.77	10.611	1.733	0.78	9.124	7.79	1.403	6.316	0.06	0.57	14.49	1467.309	2.434	89.82	13.8	720	19.6	0.275	9901	890	0	-0.015	10.3	83.6	30.29
65937	1762848000000	2025-11-11	00:00:00	266.845	0.438	12.74	10.643	1.92	0.776	8.841	7.79	1.601	4.848	0.08	0.18	16.18	1469.464	2.693	88.11	13.8	721	18.9	0.265	10211	889	0	-0.008	9.9	84.1	30.29
65938	1762848900000	2025-11-11	00:15:00	258.005	0.307	12.79	10.69	1.996	0.765	8.674	7.79	1.788	4.459	0.1	0.09	16.859	1470.454	2.796	86.93	13.8	722	19	0.266	10248	890	0	0.014	9.7	83.9	30.29
65939	1762849800000	2025-11-11	00:30:00	84.278	0.611	12.74	10.684	1.999	0.771	8.501	7.78	1.872	4.47	0.09	0.16	16.896	1470.475	2.802	85.2	13.8	723	18.9	0.265	10251	889	0	0.005	9.8	82.3	30.29
65940	1762850700000	2025-11-11	00:45:00	277.552	0.548	12.73	10.726	2.07	0.772	8.177	7.76	2.13	3.604	0.13	0.16	17.524	1471.387	2.897	82.36	13.8	724	18.4	0.257	10383	890	0	-0.019	9.7	76	30.29
65941	1762851600000	2025-11-11	01:00:00	245.361	0.397	12.73	10.404	1.662	0.769	8.672	7.76	1.575	4.723	0.09	0.17	13.924	1465.848	2.348	84.73	13.8	725	18.6	0.261	10176	889	0	0.005	10.1	71	30.29
65942	1762852500000	2025-11-11	01:15:00	286.764	0.027	12.72	10.46	1.79	0.767	8.606	7.75	2.074	3.658	0.11	0.18	15.066	1467.437	2.524	84.83	13.8	726	18.7	0.263	10340	890	0	-0.008	10.2	67.8	30.29
65943	1762853400000	2025-11-11	01:30:00	152.047	0.702	12.74	10.508	1.842	0.767	8.564	7.75	2.014	3.613	0.12	0.08	15.521	1468.166	2.593	84.76	13.8	727	18.6	0.26	10352	890	0	-0.02	10.3	74.5	30.29
65944	1762854300000	2025-11-11	01:45:00	68.363	1.136	12.82	10.449	1.765	0.77	8.607	7.75	1.864	3.675	0.1	0.13	14.841	1467.125	2.489	84.68	13.8	728	18.3	0.256	10339	890	0	-0.011	10.2	77.1	30.3
65945	1762855200000	2025-11-11	02:00:00	128.433	1.117	12.72	10.452	1.757	0.768	8.713	7.75	2.017	4.015	0.11	0.21	14.768	1467.048	2.478	85.71	13.8	729	18.6	0.26	10282	891	0	0.016	9.5	78.4	30.3
65946	1762856100000	2025-11-11	02:15:00	128.403	1.252	12.74	10.31	1.538	0.762	8.993	7.76	1.651	5.026	0.11	0.24	12.832	1464.174	2.178	87.08	13.8	730	18.4	0.258	10191	891	0	0.019	9.5	77.7	30.3
65947	1762857000000	2025-11-11	02:30:00	103.093	1.44	12.73	10.194	1.345	0.768	9.369	7.72	1.358	6.351	0.08	0.26	11.133	1461.68	1.911	89.53	13.8	731	19.9	0.278	9607	891	0	0.009	9.2	84.5	30.29
65948	1762857900000	2025-11-11	02:45:00	175.326	1.255	12.72	10.356	1.548	0.763	9.204	7.74	1.504	5.715	0.07	0.24	12.904	1464.436	2.189	89.28	13.8	732	18.9	0.264	10019	890	0	-0.006	9	86.5	30.29
65949	1762858800000	2025-11-11	03:00:00	144.555	1.481	12.71	10.424	1.653	0.766	9.031	7.75	1.473	5.606	0.08	0.18	13.833	1465.816	2.333	88.25	13.8	733	19.1	0.267	10047	893	0	-0.011	8.7	86.6	30.29
65950	1762859700000	2025-11-11	03:15:00	163.539	1.526	12.73	10.441	1.672	0.764	9.028	7.76	1.521	6.108	0.1	0.36	13.995	1466.075	2.358	88.34	13.8	734	19.4	0.272	9939	891	0	0	8.9	84.6	30.29
65951	1762860600000	2025-11-11	03:30:00	55.428	0.029	12.72	10.44	1.651	0.764	9.102	7.76	1.476	6.222	0.06	0.3	13.806	1465.844	2.329	88.95	13.8	735	19.3	0.27	9841	889	0	0.016	8.7	86	30.28
65952	1762861500000	2025-11-11	03:45:00	168.143	0.022	12.8	10.422	1.616	0.765	9.156	7.76	1.452	6.357	0.08	0.28	13.495	1465.398	2.281	89.24	13.8	736	19.7	0.275	9664	891	0	0.022	8.6	87.7	30.28
65953	1762862400000	2025-11-11	04:00:00	171.274	0.023	12.71	9.192	0.656	0.765	10.334	7.71	1.263	7.321	0.05	0.43	5.286	1450.632	0.96	93.05	13.8	737	19.1	0.267	8985	892	0	-0.009	8.4	88.3	30.28
65954	1762863300000	2025-11-11	04:15:00	349.178	0.017	12.71	9.477	1.048	0.769	10.005	7.69	1.335	6.669	0.04	0.25	8.674	1455.913	1.521	92.87	13.8	738	20.5	0.287	9347	893	0	-0.005	8.2	88.7	30.28
65955	1762864200000	2025-11-11	04:30:00	18.608	0.575	12.73	10.467	1.669	0.768	9.151	7.75	1.405	5.552	0.05	0.18	13.963	1466.133	2.353	89.58	13.8	739	19.8	0.277	9857	891	0	-0.012	8.2	89.4	30.28
65956	1762865100000	2025-11-11	04:45:00	356.322	0.386	12.71	10.518	1.729	0.766	9.123	7.77	1.514	4.732	0.05	0.16	14.489	1466.961	2.434	89.71	13.8	740	20.1	0.282	9853	891	0	-0.012	8.1	89.4	30.28
65957	1762866000000	2025-11-11	05:00:00	349.92	0.506	12.71	10.591	1.822	0.768	9.142	7.81	1.458	4.186	0.06	0.14	15.311	1468.223	2.56	90.51	13.8	741	19.7	0.276	10006	891	0	0	8.4	89.8	30.27
65958	1762866900000	2025-11-11	05:15:00	51.104	0.545	12.71	10.577	1.804	0.767	9.294	7.82	1.54	4.073	0.06	0.2	15.149	1467.975	2.536	91.89	13.8	742	19.5	0.273	10190	891	0	-0.014	8.4	90.4	30.27
65959	1762867800000	2025-11-11	05:30:00	92.751	0.82	12.71	10.677	1.974	0.77	9.208	7.85	1.576	3.423	0.07	0.15	16.662	1470.166	2.766	92.12	13.8	743	19.3	0.27	10347	890	0	0.005	8.2	90	30.27
65960	1762868700000	2025-11-11	05:45:00	36.853	0.266	12.71	10.715	2.034	0.77	9.311	7.89	1.663	3.396	0.08	0.24	17.202	1470.959	2.848	93.55	13.8	744	18.5	0.259	10542	890	0	-0.003	8	90.5	30.27
65961	1762869600000	2025-11-11	06:00:00	88.264	1.179	12.71	10.666	1.941	0.768	9.361	7.87	1.619	3.304	0.1	0.19	16.368	1469.774	2.722	93.47	13.8	745	18.7	0.263	10478	889	0	0.008	8	90.7	30.26
65962	1762870500000	2025-11-11	06:15:00	105.675	1.119	12.71	10.709	2.022	0.77	9.357	7.89	1.673	3.213	0.05	0.18	17.092	1470.803	2.831	93.95	13.8	746	19	0.266	10536	889	0	-0.001	8.2	91.3	30.26
65963	1762871400000	2025-11-11	06:30:00	114.364	1.114	12.78	10.724	2.048	0.775	9.326	7.89	1.629	3.248	0.07	0.14	17.327	1471.142	2.867	93.81	13.8	747	18.8	0.264	10559	890	0	0.057	7.8	89.8	30.26
65964	1762872300000	2025-11-11	06:45:00	149.604	1.18	12.71	10.751	2.068	0.768	9.045	7.84	1.634	3.318	0.08	0.12	17.496	1471.445	2.892	91.13	13.8	748	19.3	0.27	10432	889	0	0.378	7.8	90.6	30.26
65965	1762873200000	2025-11-11	07:00:00	172.183	0.02	12.7	10.76	2.063	0.773	8.622	7.8	1.73	3.469	0.08	0.16	17.442	1471.414	2.884	86.86	13.8	749	19.6	0.275	10370	889	0	4.153	7.5	90.6	30.26
65966	1762874100000	2025-11-11	07:15:00	224.088	0.02	12.74	10.751	2.06	0.771	9.001	7.84	1.719	3.245	0.08	0.14	17.424	1471.36	2.881	90.64	13.8	750	18.6	0.26	10570	891	0	18.885	7.4	90.6	30.26
65967	1762875000000	2025-11-11	07:30:00	277.279	0.021	12.88	10.761	2.094	0.767	9.315	7.9	1.677	2.584	0.06	0.13	17.736	1471.769	2.928	94.02	13.8	751	18.9	0.264	10605	889	0	58.496	7.4	91.3	30.25
65968	1762875900000	2025-11-11	07:45:00	72.172	0.676	13.14	10.771	2.13	0.768	9.292	7.91	1.882	2.6	0.09	0.15	18.058	1472.193	2.977	94.01	13.8	752	18.1	0.254	10730	889	0	111.54	7.6	90.8	30.25
65969	1762876800000	2025-11-11	08:00:00	53.345	1.014	13.47	10.709	2.028	0.779	9.297	7.89	1.696	3.127	0.07	0.23	17.147	1470.871	2.84	93.38	13.8	753	18.1	0.254	10706	889	0	159.888	7.4	90.4	30.26
65970	1762877700000	2025-11-11	08:15:00	304	0.024	13.66	10.666	1.937	0.773	9.034	7.83	1.827	2.919	0.07	0.15	16.327	1469.724	2.715	90.17	13.8	754	18.4	0.257	10578	889	0	224.175	7.6	89.6	30.26
65971	1762878600000	2025-11-11	08:30:00	296.407	0.024	13.83	10.523	1.791	0.778	9.226	7.81	1.61	3.499	0.05	0.16	15.048	1467.652	2.52	91.07	13.8	755	19.7	0.276	10156	888	0	275.898	7.8	92.2	30.26
65972	1762879500000	2025-11-11	08:45:00	335.743	0.026	13.92	10.706	2.019	0.774	9.223	7.87	1.87	2.34	0.06	0.1	17.07	1470.767	2.828	92.6	13.8	756	18.8	0.263	10739	889	0	343.685	8.5	90.8	30.25
65973	1762880400000	2025-11-11	09:00:00	17.237	0.026	13.92	10.829	2.184	0.766	9.1	7.9	2.132	1.923	0.11	0.18	18.529	1472.975	3.047	92.46	13.8	757	19.3	0.271	10847	887	0	423.609	9	90.6	30.25
65974	1762881300000	2025-11-11	09:15:00	295.485	0.489	13.83	10.805	2.068	0.762	8.986	7.91	1.992	1.957	0.09	0.17	17.472	1471.615	2.888	90.63	13.8	758	19.5	0.273	10819	887	0	315.413	7.5	89	30.24
65975	1762882200000	2025-11-11	09:30:00	286.705	0.551	14.01	10.767	2.061	0.75	9.177	7.91	1.941	2.014	0.08	0.06	17.425	1471.418	2.881	92.48	13.8	759	19.6	0.275	10836	888	0	522.716	7.5	88.6	30.24
65976	1762883100000	2025-11-11	09:45:00	319.004	0.765	14.42	10.603	1.719	0.758	9.442	7.84	1.58	3.634	0.11	0.22	14.364	1467.128	2.414	92.91	13.8	760	20.3	0.284	10102	889	0	591.283	7.7	88.5	30.23
65977	1762884000000	2025-11-11	10:00:00	308.52	0.72	14.4	10.571	1.79	0.762	9.382	7.83	1.63	3.375	0.09	0.18	15.022	1467.8	2.516	92.7	13.8	761	19.8	0.277	9948	890	0	664.565	7.6	89.4	30.23
65978	1762884900000	2025-11-11	10:15:00	332.09	1.275	14.38	10.583	1.721	0.754	9.523	7.83	1.373	3.92	0.06	0.12	14.392	1467.088	2.419	93.72	13.8	762	19.7	0.277	9858	890	0	696.791	7.8	89.4	30.22
65979	1762885800000	2025-11-11	10:30:00	351.453	1.176	14.38	10.664	1.807	0.749	9.431	7.84	1.682	2.605	0.08	0.18	15.137	1468.288	2.533	93.42	13.8	763	19.9	0.279	10181	890	0	562.887	7.7	88.3	30.22
65980	1762886700000	2025-11-11	10:45:00	298.215	1.184	14.38	10.778	2.066	0.75	9.325	7.88	1.796	2.584	0.09	0.22	17.469	1471.51	2.888	93.99	13.8	764	19.6	0.274	10190	889	0	828.579	7.9	86.9	30.21
65981	1762887600000	2025-11-11	11:00:00	324.102	0.028	14.4	10.797	2.008	0.741	9.347	7.9	2.199	2.204	0.09	0.24	16.927	1470.932	2.806	93.94	13.8	765	19.5	0.273	10404	890	0	703.013	8.9	87.5	30.2
65982	1762888500000	2025-11-11	11:15:00	222.999	0.025	14.43	10.856	2.157	0.736	9.264	7.9	2.147	1.771	0.08	0.1	18.272	1472.765	3.009	94.03	13.8	766	19.6	0.274	10295	889	0	713.817	9.1	85.3	30.2
65983	1762889400000	2025-11-11	11:30:00	118.733	0.101	14.38	10.862	2.152	0.731	9.338	7.9	2.241	1.618	0.12	0.11	18.221	1472.727	3.001	94.77	13.8	767	19.7	0.276	10095	889	0	745.571	9.3	83.2	30.19
65984	1762890300000	2025-11-11	11:45:00	161.222	0.548	14.38	10.877	2.141	0.73	9.311	7.91	1.966	1.73	0.16	0.17	18.11	1472.648	2.984	94.45	13.8	768	19.5	0.273	10107	889	0	814.563	9.4	82.4	30.18
65985	1762891200000	2025-11-11	12:00:00	263.765	0.176	14.38	10.873	2.111	0.731	9.35	7.9	1.837	1.82	0.06	0.21	17.835	1472.303	2.942	94.67	13.8	769	19.6	0.275	10072	889	0	784.254	9.8	83.3	30.17
65986	1762892100000	2025-11-11	12:15:00	14.313	0.779	14.38	10.804	1.715	0.729	9.658	7.87	1.666	2.643	0.06	0.26	14.253	1467.748	2.396	95.45	13.8	770	20	0.28	9806	888	0	760.686	9.7	79.7	30.16
65987	1762893000000	2025-11-11	12:30:00	49.019	0.511	13.92	10.821	1.704	0.723	9.724	7.85	1.177	3.95	0.03	0.07	14.139	1467.675	2.378	96.05	13.8	771	20.1	0.281	9789	889	0	761.402	9.9	80.2	30.15
65988	1762893900000	2025-11-11	12:45:00	39.682	0.151	13.92	10.793	1.53	0.722	9.858	7.83	1.148	3.417	0.03	0.14	12.592	1465.711	2.138	96.36	13.8	772	20.2	0.282	9748	889	0	732.632	10.3	80.5	30.14
65989	1762894800000	2025-11-11	13:00:00	303.111	0.024	13.92	10.799	1.61	0.721	9.854	7.84	1.161	3.248	0.03	0.11	13.302	1466.586	2.248	96.79	13.8	773	19.9	0.279	9808	889	0	714.621	10.4	82.6	30.13
65990	1762895700000	2025-11-11	13:15:00	7.209	0.123	13.9	10.834	1.713	0.712	9.778	7.86	1.249	3.102	0.03	0.13	14.216	1467.815	2.39	96.67	13.8	774	19.8	0.278	9847	890	0	670.57	10.8	79.3	30.12
65991	1762896600000	2025-11-11	13:30:00	354.981	1.07	13.91	10.874	1.672	0.712	9.771	7.85	1.378	2.126	0.04	0.1	13.834	1467.508	2.33	96.45	13.8	775	19.8	0.278	9844	889	0	664.537	10.4	79.5	30.1
65992	1762897500000	2025-11-11	13:45:00	328.03	0.582	13.89	10.601	1.406	0.715	9.909	7.81	1.155	3.987	0.05	0.13	11.548	1463.731	1.975	95.84	13.8	776	19.9	0.278	9671	889	0	609.58	10.6	73.8	30.1
65993	1762898400000	2025-11-11	14:00:00	347.931	1.146	13.89	10.533	1.4	0.713	9.856	7.8	0.948	5.088	0.02	0.12	11.515	1463.431	1.97	95.16	13.8	777	19.2	0.269	9852	889	0	547.649	10.8	73	30.09
65994	1762899300000	2025-11-11	14:15:00	347.66	3.761	13.9	10.55	1.456	0.713	9.805	7.79	0.972	4.905	0.02	0.09	12.011	1464.095	2.048	95.07	13.8	778	20	0.28	9770	889	0	505.69	11	72.7	30.07
65995	1762900200000	2025-11-11	14:30:00	321.714	4.03	13.89	10.605	1.485	0.693	9.733	7.79	0.901	4.904	0.02	0.12	12.256	1464.6	2.086	94.58	13.8	779	20	0.28	9745	889	0	160.18	11.1	76.4	30.07
65996	1762901100000	2025-11-11	14:45:00	325.364	2.772	13.87	10.614	1.517	0.687	9.755	7.79	0.92	4.949	0.02	0.1	12.533	1464.966	2.129	94.97	13.8	780	20.1	0.281	9820	889	0	378.512	10.9	78.9	30.07
65997	1762902000000	2025-11-11	15:00:00	322.361	2.807	13.84	10.717	1.589	0.683	9.755	7.81	0.912	4.162	0.02	0.15	13.15	1466.098	2.225	95.56	13.8	781	19.7	0.275	9927	889	0	419.916	10.9	72.1	30.06
65998	1762902900000	2025-11-11	15:15:00	325.319	2.915	13.92	10.575	1.539	0.696	9.629	7.79	0.957	4.473	0.03	0.22	12.748	1465.078	2.163	93.73	13.8	782	19.7	0.275	9811	889	0	349.381	11.1	73.9	30.06
65999	1762903800000	2025-11-11	15:30:00	321.803	2.712	13.89	10.663	1.633	0.691	9.486	7.8	0.96	4.288	0.02	0.12	13.561	1466.389	2.29	93.04	13.8	783	19.6	0.274	10058	888	0	233.627	10.9	74.1	30.05
66000	1762904700000	2025-11-11	15:45:00	304.041	2.35	13.95	10.721	1.694	0.676	9.364	7.8	1.022	4.439	0.04	0.08	14.093	1467.245	2.372	92.27	13.8	784	19.6	0.274	9634	889	0	152.291	11	73	30.05
66001	1762905600000	2025-11-11	16:00:00	285.517	2.062	13.52	10.686	1.684	0.685	9.425	7.8	1.028	4.003	0.03	0.1	14.016	1467.02	2.36	92.77	13.8	785	19.3	0.271	9622	889	0	60.87	11	75.1	30.04
66002	1762906500000	2025-11-11	16:15:00	283.574	2.653	13.43	10.683	1.579	0.677	9.497	7.8	1.105	4.366	0.04	0.18	13.071	1465.873	2.213	92.8	13.8	786	19.8	0.277	10210	889	0	32.61	10.8	78.7	30.04
66003	1762907400000	2025-11-11	16:30:00	295.955	2.038	13.2	10.702	1.662	0.684	9.438	7.81	1.144	3.742	0.06	0.12	13.807	1466.829	2.328	92.74	13.8	787	19.5	0.273	10251	889	0	10.996	10.6	77.2	30.04
66004	1762908300000	2025-11-11	16:45:00	308.775	1.988	13.12	10.884	1.882	0.677	9.561	7.87	1.269	2.046	0.08	0.18	15.734	1469.824	2.623	95.55	13.8	788	19.2	0.269	10530	889	0	2.485	10.4	73.5	30.03
66005	1762909200000	2025-11-11	17:00:00	323.488	1.284	13.09	10.886	1.968	0.674	9.565	7.9	1.22	1.897	0.07	0.1	16.513	1470.765	2.742	96.07	13.8	789	19.1	0.267	10650	889	0	0.178	10.4	73.5	30.03
66006	1762910100000	2025-11-11	17:15:00	303.809	1.58	13.01	10.888	2.001	0.675	9.572	7.91	1.351	1.894	0.08	0.12	16.813	1471.131	2.787	96.32	13.8	790	19.1	0.267	10661	889	0	0.033	10.2	75.4	30.02
66007	1762911000000	2025-11-11	17:30:00	321.86	1.418	13.13	10.882	1.924	0.67	9.501	7.88	1.349	2.173	0.08	0.24	16.114	1470.273	2.681	95.17	13.8	791	19	0.266	10522	888	0	-0.011	10	77.6	30.01
66008	1762911900000	2025-11-11	17:45:00	9.001	1.004	13.04	10.881	1.92	0.67	9.346	7.86	1.406	3.208	0.11	0.12	16.078	1470.225	2.676	93.6	13.8	792	19.5	0.273	10328	889	0	0.014	9.7	80.7	30.01
66009	1762912800000	2025-11-11	18:00:00	12.825	0.696	13.01	10.894	2.042	0.671	9.218	7.88	1.423	2.479	0.08	0.21	17.194	1471.612	2.845	92.99	13.8	793	19.3	0.271	10541	888	0	-0.009	9.4	81.1	30
66010	1762913700000	2025-11-11	18:15:00	35.343	1.033	13.01	10.894	1.966	0.67	9.216	7.87	1.348	2.71	0.07	0.13	16.492	1470.77	2.739	92.56	13.8	794	19.7	0.277	10275	889	0	0	9.4	83.9	30
66011	1762914600000	2025-11-11	18:30:00	92.149	0.593	13.04	10.923	2.165	0.671	8.9	7.85	1.381	2.539	0.1	0.14	18.314	1473.062	3.014	90.48	13.8	795	19.3	0.271	10475	888	0	-0.02	9.1	84.3	30
66012	1762915500000	2025-11-11	18:45:00	74.111	0.026	13.06	10.897	1.955	0.671	9.064	7.86	1.343	2.794	0.15	0.25	16.392	1470.66	2.723	90.99	13.8	796	19.4	0.272	10321	888	0	0.003	9	84.5	30
66013	1762916400000	2025-11-11	19:00:00	67.348	0.43	12.99	10.887	2.027	0.669	9.113	7.86	1.365	1.844	0.12	0.18	17.052	1471.416	2.824	91.85	13.8	797	19.4	0.272	10382	888	0	-0.005	9.1	84.9	29.99
66014	1762917300000	2025-11-11	19:15:00	119.875	0.398	13.01	10.872	1.99	0.669	9.076	7.84	1.369	2.818	0.09	0.27	16.72	1470.962	2.774	91.25	13.8	798	19.4	0.272	10336	889	0	-0.006	9	84.9	29.99
66015	1762918200000	2025-11-11	19:30:00	35.982	0.412	13.07	10.888	2.042	0.673	8.97	7.83	1.493	3.281	0.08	0.2	17.192	1471.586	2.845	90.48	13.8	799	19.7	0.276	10312	888	0	0.003	9	84.1	29.99
66016	1762919100000	2025-11-11	19:45:00	64.923	0.407	13.06	10.843	1.919	0.668	9.115	7.84	1.362	2.79	0.11	0.43	16.09	1470.096	2.678	91.21	13.8	800	19.7	0.276	10282	888	0	0.011	9	84	29.98
66017	1762920000000	2025-11-11	20:00:00	346.076	0.022	12.99	10.872	2.012	0.661	9.065	7.83	1.402	2.371	0.12	0.29	16.927	1471.208	2.805	91.27	13.8	801	19.9	0.278	10186	888	0	0	8.9	83.7	29.98
66018	1762920900000	2025-11-11	20:15:00	300.67	0.265	13.08	10.872	1.998	0.664	9.07	7.83	1.383	1.861	0.09	0.14	16.794	1471.052	2.785	91.24	13.8	802	19.8	0.278	10179	888	0	-0.017	9	84	29.98
66019	1762921800000	2025-11-11	20:30:00	290.323	1.276	13.07	10.864	1.972	0.661	9.14	7.84	1.383	2.475	0.1	0.16	16.562	1470.743	2.75	91.79	13.8	803	19.9	0.278	10273	888	0	-0.025	9	84	29.98
66020	1762922700000	2025-11-11	20:45:00	292.116	0.968	12.98	10.792	1.813	0.657	9.29	7.83	1.089	3.346	0.04	0.12	15.144	1468.771	2.533	92.3	13.8	804	19.4	0.272	10068	888	0	0.005	9	87.9	29.97
66021	1762923600000	2025-11-11	21:00:00	289.552	1.186	12.98	10.858	1.944	0.66	9.158	7.83	1.341	2.533	0.12	0.2	16.304	1470.41	2.71	91.8	13.8	805	20.1	0.281	10050	889	0	-0.005	8.9	88.1	29.98
66022	1762924500000	2025-11-11	21:15:00	337.414	0.728	13.04	10.858	1.914	0.658	9.142	7.83	1.353	2.783	0.1	0.15	16.032	1470.085	2.669	91.48	13.8	806	20.2	0.283	10209	888	0	-0.003	8.7	88.6	29.98
66023	1762925400000	2025-11-11	21:30:00	31.621	1.274	12.95	10.858	1.936	0.661	9.103	7.83	1.268	2.91	0.09	0.13	16.239	1470.333	2.7	91.22	13.8	807	20	0.28	10256	887	0	-0.005	8.7	89.8	29.97
66024	1762926300000	2025-11-11	21:45:00	45.123	0.862	12.94	10.847	1.91	0.656	9.147	7.83	1.318	3.151	0.07	0.13	16.006	1470.013	2.665	91.49	13.8	808	19.9	0.278	10226	889	0	0.025	8.8	89.7	29.97
66025	1762927200000	2025-11-11	22:00:00	69.434	0.886	12.96	10.831	1.906	0.653	9.144	7.83	1.203	3.061	0.08	0.12	15.976	1469.917	2.66	91.42	13.8	809	19.7	0.276	10246	888	0	-0.034	8.1	91.4	29.96
66026	1762928100000	2025-11-11	22:15:00	81.759	1.021	12.96	10.777	1.844	0.656	9.177	7.82	1.171	3.516	0.08	0.09	15.431	1469.062	2.577	91.32	13.8	810	18.8	0.264	10240	889	0	0.012	8	92.1	29.96
66027	1762929000000	2025-11-11	22:30:00	100.362	0.99	12.94	10.759	1.847	0.655	9.179	7.82	1.13	3.771	0.05	0.09	15.462	1469.028	2.582	91.32	13.8	811	19.5	0.273	10262	889	0	-0.025	7.9	92.1	29.96
66028	1762929900000	2025-11-11	22:45:00	95.204	0.824	13.05	10.797	1.883	0.658	9.092	7.82	1.239	3.443	0.08	0.08	15.781	1469.556	2.631	90.71	13.8	812	19.4	0.272	10256	890	0	-0.001	7.9	92.6	29.95
66029	1762930800000	2025-11-11	23:00:00	88.429	0.746	12.97	10.803	1.933	0.653	9.035	7.83	1.206	3.182	0.06	0.13	16.232	1470.12	2.7	90.41	13.8	813	19.7	0.276	10289	889	0	-0.003	7.9	93.2	29.95
66030	1762931700000	2025-11-11	23:15:00	88.326	1.13	13.05	10.755	1.881	0.652	9.222	7.84	1.229	3.229	0.09	0.11	15.779	1469.395	2.631	91.92	13.8	814	19.3	0.27	10294	889	0	-0.008	8	93.1	29.94
66031	1762932600000	2025-11-11	23:30:00	89.797	1.358	12.94	10.768	1.911	0.651	9.225	7.85	1.26	2.681	0.08	0.11	16.048	1469.769	2.672	92.13	13.8	815	19	0.266	10285	889	0	0.029	7.9	93.2	29.93
66032	1762933500000	2025-11-11	23:45:00	105.793	1.158	13.05	10.692	1.844	0.646	9.18	7.83	1.304	3.52	0.07	0.09	15.464	1468.783	2.583	91.2	13.8	816	19.2	0.269	10295	891	0	0.006	7.5	93.6	29.93
66033	1762934400000	2025-11-12	00:00:00	296.659	1.554	12.93	10.576	1.782	0.651	9.057	7.79	1.338	4.299	0.04	0.13	14.948	1467.729	2.505	89.44	13.8	817	19.2	0.269	10270	890	0	-0.005	7.4	93.5	29.94
66034	1762935300000	2025-11-12	00:15:00	349.907	1.112	12.96	10.599	1.814	0.644	8.916	7.78	1.595	3.809	0.06	0.1	15.228	1468.15	2.548	88.24	13.8	818	19.4	0.272	10274	889	0	0.02	7.3	95.1	29.92
66035	1762936200000	2025-11-12	00:30:00	337.056	1.922	12.96	10.562	1.846	0.643	8.847	7.78	1.527	3.553	0.07	0.17	15.536	1468.382	2.595	87.67	13.8	819	19.2	0.268	10255	890	0	-0.005	7.7	95.4	29.92
66036	1762937100000	2025-11-12	00:45:00	348.823	1.285	12.99	10.502	1.76	0.643	8.893	7.77	1.46	4.101	0.06	0.12	14.777	1467.243	2.479	87.57	13.8	820	19.3	0.271	10167	892	0	-0.02	7.7	95.3	29.92
66037	1762938000000	2025-11-12	01:00:00	329.852	1.38	12.96	10.416	1.672	0.643	9.001	7.75	1.411	4.683	0.06	0.13	14.011	1465.997	2.361	88.04	13.8	821	19.1	0.268	9999	891	0	-0.009	7.7	95.1	29.92
66038	1762938900000	2025-11-12	01:15:00	312.012	0.652	12.94	10.357	1.605	0.643	9.016	7.74	1.446	4.463	0.05	0.15	13.425	1465.066	2.27	87.74	13.8	822	19.1	0.267	9770	891	0	0.005	7.7	95	29.92
66039	1762939800000	2025-11-12	01:30:00	13.738	0.794	12.94	10.467	1.634	0.642	9.098	7.76	1.673	3.475	0.09	0.16	13.645	1465.75	2.304	88.9	13.8	823	19	0.266	9922	890	0	-0.012	7.6	94.8	29.92
66040	1762940700000	2025-11-12	01:45:00	42.807	0.299	13.01	10.369	1.784	0.643	8.903	7.75	1.881	2.793	0.15	0.14	15.047	1467.068	2.521	87.6	13.8	824	19.1	0.267	9683	890	0	-0.022	7.8	94.9	29.92
66041	1762941600000	2025-11-12	02:00:00	58.481	0.02	12.93	10.365	1.768	0.637	8.766	7.74	1.887	2.418	0.11	0.06	14.91	1466.888	2.5	86.16	13.8	825	18.8	0.263	9638	890	0	-0.005	7.7	94.7	29.92
66042	1762942500000	2025-11-12	02:15:00	85.898	0.02	12.94	10.89	2.249	0.638	8.421	7.81	1.956	2.114	0.1	0.14	19.107	1473.888	3.134	86	13.8	826	18.8	0.264	10515	888	0	-0.003	7.7	94.9	29.91
66043	1762943400000	2025-11-12	02:30:00	331.128	0.459	13.01	10.454	1.937	0.638	8.561	7.77	1.939	2.298	0.12	0.13	16.427	1469.048	2.732	85.17	13.8	827	19	0.265	10533	889	0	-0.034	7.6	94.7	29.91
66044	1762944300000	2025-11-12	02:45:00	32.952	0.744	12.98	9.243	0.833	0.636	9.778	7.66	1.27	10.012	0.08	1.2	6.82	1452.717	1.217	88.92	13.8	828	18.4	0.258	8860	892	0	-0.014	7.7	94.6	29.91
66045	1762945200000	2025-11-12	03:00:00	70.677	1.304	12.99	9.573	1.008	0.633	9.743	7.68	1.302	8.201	0.04	0.35	8.293	1455.821	1.458	90.08	13.8	829	17.9	0.251	8574	891	0	0.003	7.6	94.3	29.9
66046	1762946100000	2025-11-12	03:15:00	20.771	1.361	13.01	10.158	1.498	0.636	9.109	7.71	1.548	4.613	0.08	0.21	12.52	1463.216	2.13	87.74	13.8	830	19.2	0.268	10068	892	0	0.014	7.3	94.4	29.9
66047	1762947000000	2025-11-12	03:30:00	12.425	1.232	12.92	10.189	1.515	0.633	9.122	7.71	1.423	4.299	0.05	0.18	12.668	1463.514	2.153	88.03	13.8	831	19	0.266	10031	892	0	0.019	7.3	94.5	29.9
66048	1762947900000	2025-11-12	03:45:00	353.203	0.451	12.98	10.518	1.933	0.633	8.654	7.76	1.404	3.618	0.06	0.11	16.358	1469.206	2.721	86.13	13.8	832	18.8	0.263	10400	891	0	-0.025	7.3	94.3	29.9
66049	1762948800000	2025-11-12	04:00:00	6.121	0.981	12.98	10.507	1.93	0.632	8.566	7.76	1.587	3.783	0.06	0.16	16.337	1469.139	2.718	85.2	13.8	833	18.9	0.264	10393	890	0	-0.023	7.3	94.4	29.9
66050	1762949700000	2025-11-12	04:15:00	312.851	0.591	12.98	10.476	1.928	0.635	8.442	7.77	1.334	3.549	0.06	0.15	16.333	1469.018	2.718	83.92	13.8	834	18.9	0.265	10412	891	0	-0.019	7.4	94.1	29.9
66051	1762950600000	2025-11-12	04:30:00	280.217	0.362	12.89	10.757	2.175	0.633	8.248	7.8	1.673	2.442	0.11	0.13	18.485	1472.651	3.042	83.64	13.8	835	18.6	0.26	10662	891	0	-0.008	7.4	94.3	29.89
66052	1762951500000	2025-11-12	04:45:00	54.426	0.416	12.89	10.951	2.276	0.633	8.546	7.85	1.977	1.802	0.12	0.15	19.325	1474.374	3.166	87.49	13.8	836	19.2	0.268	10715	888	0	-0.012	7.2	94.4	29.89
66053	1762952400000	2025-11-12	05:00:00	335.627	0.25	12.96	10.995	2.314	0.628	8.581	7.87	2.075	1.596	0.12	0.15	19.654	1474.931	3.215	88.12	13.8	837	19.1	0.268	10845	888	0	0.008	7.2	94.4	29.89
66054	1762953300000	2025-11-12	05:15:00	98.696	0.869	12.91	10.852	2.15	0.633	8.532	7.81	1.555	2.157	0.09	0.14	18.208	1472.673	2.999	86.57	13.8	838	19.6	0.274	10516	889	0	0.009	7.3	94.9	29.88
66055	1762954200000	2025-11-12	05:30:00	289.417	0.04	12.89	10.899	2.261	0.632	8.222	7.79	1.598	1.863	0.09	0.1	19.213	1474.048	3.15	84.05	13.8	839	19.7	0.276	10650	887	0	-0.001	7.2	94.9	29.88
66056	1762955100000	2025-11-12	05:45:00	284.389	1.963	12.89	10.94	2.268	0.629	8.23	7.8	1.804	1.966	0.11	0.1	19.254	1474.248	3.155	84.21	13.8	840	20.3	0.284	10681	888	0	0.002	7.2	95	29.87
66057	1762956000000	2025-11-12	06:00:00	245.269	1.102	12.97	10.991	2.296	0.623	8.333	7.82	1.735	2.042	0.08	0.13	19.488	1474.718	3.19	85.49	13.8	841	19.5	0.273	10736	886	0	0.002	7.4	95.7	29.87
66058	1762956900000	2025-11-12	06:15:00	352.105	1.199	12.91	10.836	2.197	0.63	8.391	7.79	1.649	1.804	0.07	0.11	18.649	1473.14	3.066	85.35	13.8	842	19.8	0.277	10753	888	0	-0.029	7.4	95.8	29.87
66059	1762957800000	2025-11-12	06:30:00	308.819	0.978	12.95	10.988	2.308	0.631	8.388	7.84	1.465	2.486	0.07	0.11	19.6	1474.839	3.207	86.11	13.8	843	20	0.28	10740	886	0	0.016	7.3	95.9	29.87
66060	1762958700000	2025-11-12	06:45:00	229.813	0.021	12.95	10.809	2.221	0.63	8.421	7.81	1.979	2.015	0.1	0.11	18.886	1473.326	3.101	85.78	13.8	844	19.8	0.277	10673	887	0	0.085	7.2	95.9	29.87
66061	1762959600000	2025-11-12	07:00:00	41.618	0.796	12.98	10.921	2.293	0.63	8.298	7.81	2.049	2.348	0.13	0.13	19.499	1474.471	3.192	84.98	13.8	845	20	0.28	10638	887	0	0.89	7.2	95.8	29.87
66062	1762960500000	2025-11-12	07:15:00	75.802	0.954	12.95	10.791	2.179	0.634	7.838	7.75	1.795	2.705	0.12	0.09	18.503	1472.798	3.044	79.57	13.8	846	19.5	0.273	10640	887	0	3.164	7.3	96	29.86
66063	1762961400000	2025-11-12	07:30:00	35.333	0.777	12.94	10.673	2.103	0.634	7.907	7.73	1.52	3.224	0.11	0.14	17.857	1471.586	2.948	79.71	13.8	847	19.8	0.277	10542	888	0	7.663	7.3	96.1	29.86
66064	1762962300000	2025-11-12	07:45:00	352.02	0.726	12.98	10.599	2.057	0.632	8.207	7.76	1.545	3.227	0.06	0.15	17.469	1470.847	2.889	82.4	13.8	848	20	0.28	10470	888	0	15.47	7.3	96	29.86
66065	1762963200000	2025-11-12	08:00:00	8.648	1.034	12.89	10.888	2.078	0.632	8.758	7.83	1.783	2.26	0.09	0.14	17.523	1471.983	2.895	88.51	13.8	849	19.8	0.277	10500	887	0	26.087	7.2	95.8	29.86
66066	1762964100000	2025-11-12	08:15:00	29.648	0.943	12.89	10.907	2.043	0.632	9.021	7.85	1.609	1.844	0.11	0.1	17.192	1471.657	2.845	91.02	13.8	850	19.6	0.275	10574	887	0	38.328	7.2	95.8	29.86
66067	1762965000000	2025-11-12	08:30:00	41.38	1.036	12.91	10.898	2.075	0.627	9.046	7.86	1.485	1.711	0.09	0.07	17.492	1471.982	2.89	91.44	13.8	851	19.3	0.27	10632	887	0	45.244	7.3	95.8	29.86
66068	1762965900000	2025-11-12	08:45:00	72.663	1.027	12.94	10.948	2.135	0.636	8.758	7.83	1.459	1.649	0.06	0.06	18.022	1472.8	2.97	88.93	13.8	852	19.8	0.278	10688	887	0	74.431	7.4	95.5	29.86
66069	1762966800000	2025-11-12	09:00:00	45.534	0.753	12.96	11.026	2.318	0.64	8.361	7.81	2.01	1.461	0.17	0.1	19.67	1475.061	3.217	85.93	13.8	853	20.1	0.282	10739	887	0	180.011	7.4	95.5	29.85
66070	1762967700000	2025-11-12	09:15:00	35.1	1.031	13.11	11.016	2.23	0.635	8.417	7.82	1.626	1.348	0.08	0.11	18.862	1474.058	3.096	86.05	13.8	854	20	0.28	10883	886	0	165.094	7.5	95.5	29.85
66071	1762968600000	2025-11-12	09:30:00	66.793	0.024	13.07	11.035	2.311	0.632	8.428	7.83	1.806	1.328	0.11	0.11	19.602	1475.013	3.206	86.61	13.8	855	19.8	0.277	10885	887	0	145.762	7.5	95.3	29.85
66072	1762969500000	2025-11-12	09:45:00	234.321	1.456	13.16	11.025	2.341	0.635	8.532	7.84	1.546	1.434	0.11	0.13	19.886	1475.318	3.249	87.81	13.8	856	19.1	0.267	10624	886	0	107.262	7.5	94.8	29.85
66073	1762970400000	2025-11-12	10:00:00	242.87	0.634	13.07	10.982	2.225	0.627	8.702	7.83	1.654	1.19	0.17	0.08	18.83	1473.894	3.091	88.89	13.8	857	19.5	0.274	10762	887	0	116.106	7.5	94.7	29.85
66074	1762971300000	2025-11-12	10:15:00	240.896	0.026	13.2	11.119	2.494	0.626	8.791	7.91	3.01	1.136	0.14	0.08	21.258	1477.304	3.452	91.46	13.8	858	19.2	0.269	11010	887	0	173.834	7.6	94.7	29.84
66075	1762972200000	2025-11-12	10:30:00	36.866	1.359	13.1	11.096	2.466	0.62	8.833	7.91	3.512	1.192	0.19	0.08	21.014	1476.927	3.416	91.71	13.8	859	18.9	0.264	11016	888	0	112.793	7.6	94.7	29.82
66076	1762973100000	2025-11-12	10:45:00	247.949	0.42	13.17	11.081	2.401	0.614	8.785	7.91	3.657	1.098	0.28	0.06	20.418	1476.159	3.328	90.84	13.8	860	19.8	0.277	10814	887	0	158.192	7.8	94.7	29.83
66077	1762974000000	2025-11-12	11:00:00	234.248	1.533	13.18	10.993	2.065	0.625	8.963	7.85	2.578	0.985	0.16	0.08	17.356	1472.169	2.869	90.72	13.8	861	19.9	0.279	10570	887	0	169.535	7.9	95.1	29.84
66078	1762974900000	2025-11-12	11:15:00	213.598	1.748	13.31	11.045	2.343	0.617	8.852	7.88	1.927	0.905	0.09	0.1	19.892	1475.398	3.25	91.16	13.8	862	18.8	0.264	10761	887	0	325.253	7.9	95	29.84
66079	1762975800000	2025-11-12	11:30:00	19.959	1.026	13.35	10.959	1.87	0.621	9.182	7.84	2.034	1.218	0.07	0.14	15.587	1469.925	2.6	91.84	13.8	863	19.9	0.278	10440	887	0	290.108	8.4	93.9	29.82
66080	1762976700000	2025-11-12	11:45:00	25.635	2.28	13.35	10.981	2.003	0.619	8.964	7.83	2.132	0.849	0.08	0.15	16.795	1471.453	2.784	90.4	13.8	864	17	0.239	10264	887	0	261.694	8.3	93.1	29.81
66081	1762977600000	2025-11-12	12:00:00	52.369	1.134	13.35	11.1	2.429	0.625	8.899	7.91	2.453	0.847	0.09	0.07	20.668	1476.529	3.365	92.2	13.8	865	18.9	0.264	10747	887	0	251.132	8.3	92.9	29.82
66082	1762978500000	2025-11-12	12:15:00	26.776	1.227	13.41	11.093	2.41	0.62	8.866	7.91	2.506	0.815	0.09	0.06	20.495	1476.297	3.339	91.74	13.8	866	19.7	0.276	10494	888	0	277.047	8.5	93.3	29.81
66083	1762979400000	2025-11-12	12:30:00	20.48	1.241	13.49	11.064	2.24	0.611	8.99	7.87	2.685	0.913	0.11	0.14	18.931	1474.316	3.106	92.06	13.8	867	19.2	0.269	10594	887	0	436.663	8.7	93.2	29.81
66084	1762980300000	2025-11-12	12:45:00	38.317	2.912	13.54	11.061	2.141	0.619	8.914	7.86	2.203	0.866	0.07	0.06	18.023	1473.219	2.969	90.74	13.8	868	19.4	0.272	10646	887	0	264.922	8.7	93	29.8
66085	1762981200000	2025-11-12	13:00:00	350.476	1.083	13.45	11.105	2.367	0.619	8.85	7.87	1.546	0.941	0.06	0.08	20.082	1475.845	3.277	91.36	13.8	869	18.8	0.264	10382	887	0	182.206	8.8	92.9	29.8
66086	1762982100000	2025-11-12	13:15:00	42.204	0.975	13.38	11.018	2.021	0.616	9.051	7.85	1.383	1.396	0.07	0.07	16.942	1471.767	2.806	91.43	13.8	870	18.9	0.264	10441	887	0	199.276	8.8	92.5	29.8
66087	1762983000000	2025-11-12	13:30:00	86.376	1.001	13.36	10.938	1.976	0.618	9.09	7.87	1.467	1.891	0.08	0.09	16.563	1471.016	2.749	91.44	13.8	871	19.3	0.27	10494	887	0	197.373	8.8	91.9	29.79
66088	1762983900000	2025-11-12	13:45:00	301.533	0.969	13.39	10.697	1.864	0.615	9.142	7.82	1.333	2.323	0.06	0.12	15.643	1469.017	2.61	90.92	13.8	872	19.8	0.277	10473	888	0	181.035	9	92.2	29.79
66089	1762984800000	2025-11-12	14:00:00	334.652	0.742	13.5	10.519	1.796	0.616	9.207	7.83	1.451	2.37	0.07	0.13	15.097	1467.693	2.528	90.87	13.8	873	19.2	0.269	10509	888	0	195.798	9	91.8	29.79
66090	1762985700000	2025-11-12	14:15:00	18.308	0.549	13.41	10.693	1.9	0.627	9.128	7.83	1.705	2.025	0.06	0.11	15.979	1469.403	2.662	90.95	13.8	874	19.6	0.274	10472	888	0	169.417	9	91.6	29.79
66091	1762986600000	2025-11-12	14:30:00	61.865	1.331	13.35	10.313	1.793	0.613	8.857	7.78	1.296	2.809	0.02	0.1	15.16	1466.992	2.539	87.15	13.8	875	18.4	0.258	10441	888	0	134.732	9.1	91.5	29.78
66092	1762987500000	2025-11-12	14:45:00	51.622	0.891	13.26	10.255	1.802	0.616	8.645	7.76	1.442	2.964	0.04	0.07	15.265	1466.898	2.556	84.95	13.8	876	18.1	0.254	10451	889	0	87.073	9.1	91.6	29.78
66093	1762988400000	2025-11-12	15:00:00	40.161	0.301	13.23	10.191	1.689	0.606	8.982	7.79	1.299	2.793	0.04	0.09	14.255	1465.436	2.4	87.59	13.8	877	19.1	0.267	10321	889	0	80.921	9.1	91.6	29.78
66094	1762989300000	2025-11-12	15:15:00	101.332	0.072	13.16	10.003	1.638	0.608	8.886	7.75	1.405	2.59	0.07	0.06	13.86	1464.247	2.341	86.1	13.8	878	18.6	0.261	10276	888	0	67.081	9	91	29.78
66095	1762990200000	2025-11-12	15:30:00	68.439	1.257	13.23	10.241	1.718	0.603	8.864	7.76	1.336	2.584	0.05	0.05	14.496	1465.92	2.438	86.64	13.8	879	19.3	0.271	10403	889	0	38.041	9	90.7	29.77
66096	1762991100000	2025-11-12	15:45:00	119.256	1.122	13.16	10.19	1.709	0.6	8.853	7.75	1.246	2.495	0.05	0.06	14.439	1465.659	2.429	86.42	13.8	880	19.4	0.271	10378	889	0	32.923	9.3	90.4	29.77
66097	1762992000000	2025-11-12	16:00:00	112.671	0.175	13.18	10.434	1.784	0.592	8.999	7.8	1.27	2.311	0.08	0.12	15.027	1467.286	2.518	88.58	13.8	881	19.6	0.275	10390	890	0	21.422	9.2	91	29.77
66098	1762992900000	2025-11-12	16:15:00	32.295	0.449	13.05	10.648	1.859	0.594	9.163	7.83	1.431	2.071	0.08	0.09	15.618	1468.804	2.607	91.03	13.8	882	19.5	0.273	10522	889	0	8.82	9.2	91.3	29.77
66099	1762993800000	2025-11-12	16:30:00	149.479	2.84	13.07	10.952	2.012	0.587	9.071	7.86	1.786	1.744	0.13	0.08	16.888	1471.459	2.798	91.46	13.8	883	18.9	0.265	10603	889	0	3.15	9.9	95.2	29.77
66100	1762994700000	2025-11-12	16:45:00	147.717	5.31	12.99	10.723	1.973	0.58	8.828	7.82	1.563	2.135	0.09	0.09	16.635	1470.304	2.762	88.4	13.8	884	19.3	0.27	10516	889	0	0.382	9.9	95	29.77
66101	1762995600000	2025-11-12	17:00:00	154.887	4.419	12.94	10.647	2.027	0.496	8.66	7.8	1.475	2.205	0.07	0.11	17.167	1470.659	2.843	86.93	13.8	885	18.9	0.265	10570	888	0	0.039	11.3	90.2	29.76
66102	1762996500000	2025-11-12	17:15:00	139.635	5.342	12.95	10.728	2.127	0.473	8.626	7.82	1.484	1.947	0.07	0.13	18.052	1472.02	2.976	87.29	13.8	886	19.2	0.268	10542	888	0	-0.006	12.1	86.3	29.75
66103	1762997400000	2025-11-12	17:30:00	136.6	5.649	13.05	10.619	1.893	0.549	9.03	7.83	1.243	2.636	0.05	0.09	15.943	1469.085	2.657	89.83	13.8	887	19.2	0.269	10460	888	0	-0.009	12.4	85.2	29.74
66104	1762998300000	2025-11-12	17:45:00	134.737	5.34	12.99	10.555	1.839	0.597	9.161	7.83	1.252	2.662	0.04	0.05	15.482	1468.291	2.587	90.73	13.8	888	18.8	0.263	10415	890	0	-0.032	12	86.8	29.75
66105	1762999200000	2025-11-12	18:00:00	134.934	4.49	12.9	10.443	1.799	0.635	9.163	7.82	1.147	2.938	0.03	0.06	15.16	1467.485	2.538	90.34	13.8	889	18.9	0.265	10362	891	0	0.012	12.3	84.3	29.75
66106	1763000100000	2025-11-12	18:15:00	168.564	4.312	12.92	10.297	1.747	0.577	9.185	7.81	1.134	3.057	0.04	0.11	14.738	1466.425	2.474	90.02	13.8	890	18.9	0.264	10351	891	0	-0.017	12	87	29.75
66107	1763001000000	2025-11-12	18:30:00	149.926	4.373	12.98	10.231	1.7	0.59	9.18	7.8	1.097	3.187	0.03	0.09	14.333	1465.685	2.412	89.6	13.8	891	18.8	0.263	10307	891	0	0.009	12.4	85	29.76
66108	1763001900000	2025-11-12	18:45:00	149.528	4.945	12.89	10.343	1.774	0.609	9.081	7.81	1.11	2.915	0.03	0.06	14.97	1466.875	2.51	89.21	13.8	892	18.7	0.262	10370	893	0	-0.015	12.7	83	29.76
66109	1763002800000	2025-11-12	19:00:00	136.518	5.335	12.95	10.242	1.69	0.585	9.074	7.78	0.999	3.165	0.03	0.09	14.239	1465.613	2.398	88.54	13.8	893	18.4	0.258	10318	892	0	-0.006	12.3	86.2	29.75
66110	1763003700000	2025-11-12	19:15:00	130.536	4.607	12.91	10.378	1.737	0.617	9.165	7.81	1.049	2.853	0.03	0.11	14.616	1466.584	2.455	89.91	13.8	894	18.5	0.26	10385	892	0	0.008	12.3	86.1	29.75
66111	1763004600000	2025-11-12	19:30:00	133.679	6.479	12.85	10.481	1.782	0.586	9.261	7.83	1.03	2.621	0.03	0.06	14.983	1467.414	2.511	91.28	13.8	895	18.4	0.258	10440	892	0	0.017	12.8	83.7	29.74
66112	1763005500000	2025-11-12	19:45:00	135.53	7.002	12.85	10.571	1.827	0.545	9.303	7.85	1.083	2.502	0.03	0.07	15.361	1468.203	2.568	92.1	13.8	896	18.4	0.258	10457	892	0	0.012	12.8	83.7	29.74
66113	1763006400000	2025-11-12	20:00:00	142.373	7.724	12.92	10.664	1.879	0.568	9.27	7.86	1.133	2.373	0.03	0.08	15.794	1469.074	2.634	92.21	13.8	897	18.6	0.26	10489	890	0	-0.011	12.8	83.6	29.74
66114	1763007300000	2025-11-12	20:15:00	143.845	7.542	12.92	10.716	1.89	0.628	9.303	7.86	1.165	2.267	0.03	0.07	15.881	1469.374	2.647	92.7	13.8	898	19.3	0.27	10510	891	0	0.028	13.1	82	29.74
66115	1763008200000	2025-11-12	20:30:00	137.378	7.506	12.83	10.755	1.938	0.505	9.237	7.86	1.215	2.176	0.04	0.07	16.296	1470.013	2.71	92.37	13.8	899	19.3	0.27	10539	890	0	-0.001	13.1	82.1	29.74
66116	1763009100000	2025-11-12	20:45:00	139.493	6.832	12.83	10.826	1.979	0.651	9.277	7.88	1.194	1.934	0.03	0.06	16.643	1470.697	2.762	93.12	13.8	900	18.9	0.264	10599	889	0	-0.014	13.3	80.5	29.74
66117	1763010000000	2025-11-12	21:00:00	134.47	7.244	12.91	10.837	2.008	0.662	9.197	7.87	1.211	1.93	0.04	0.05	16.908	1471.058	2.802	92.5	13.8	901	18.8	0.264	10621	889	0	-0.005	13.1	82	29.75
66118	1763010900000	2025-11-12	21:15:00	138.482	8.516	12.91	10.873	2.054	0.485	9.13	7.87	1.301	1.825	0.04	0.04	17.308	1471.666	2.863	92.13	13.8	902	18.8	0.264	10646	889	0	0.011	13.6	79.2	29.74
66119	1763011800000	2025-11-12	21:30:00	136.732	7.626	12.83	10.893	2.073	0.427	9.113	7.88	1.314	1.848	0.05	0.09	17.478	1471.944	2.888	92.1	13.8	903	19	0.266	10675	889	0	0.003	13.6	79.2	29.74
66120	1763012700000	2025-11-12	21:45:00	131.032	6.527	12.92	10.89	2.078	0.663	9.067	7.87	1.37	1.804	0.05	0.06	17.519	1471.987	2.895	91.66	13.8	904	18.9	0.265	10675	888	0	-0.006	13.5	82.4	29.74
66121	1763013600000	2025-11-12	22:00:00	125.163	5.835	12.83	10.926	2.124	0.612	9.032	7.87	1.454	1.689	0.05	0.03	17.929	1472.609	2.956	91.61	13.8	905	18.7	0.262	10716	887	0	0.003	13.2	83.9	29.75
66122	1763014500000	2025-11-12	22:15:00	126.108	5.663	12.84	10.952	2.141	0.706	9.032	7.88	1.67	1.56	0.07	0.03	18.073	1472.878	2.978	91.75	13.8	906	18.7	0.263	10741	888	0	0.014	12.9	85.8	29.75
66123	1763015400000	2025-11-12	22:30:00	130.634	6.236	12.83	10.937	2.137	0.677	9.013	7.87	1.541	1.572	0.08	0.05	18.047	1472.792	2.974	91.51	13.8	907	18.9	0.265	10743	888	0	0.008	12.9	86.2	29.74
66124	1763016300000	2025-11-12	22:45:00	126.034	5.506	12.82	10.945	2.144	0.519	9.016	7.88	1.585	1.524	0.04	0.04	18.108	1472.893	2.983	91.59	13.8	908	18.9	0.264	10751	888	0	-0.02	12.6	88.3	29.73
66125	1763017200000	2025-11-12	23:00:00	128.028	4.677	12.89	10.95	2.143	0.421	9.018	7.88	1.531	1.517	0.06	0.04	18.095	1472.892	2.981	91.62	13.8	909	18.7	0.262	10750	888	0	0.003	12.7	87.1	29.73
66126	1763018100000	2025-11-12	23:15:00	131.394	5.787	12.91	10.952	2.142	0.534	9.025	7.88	1.588	1.486	0.06	0.06	18.086	1472.891	2.98	91.69	13.8	910	19	0.265	10756	890	0	-0.009	13.1	84.6	29.72
66127	1763019000000	2025-11-12	23:30:00	151.724	5.077	12.91	10.958	2.138	0.492	9.046	7.88	1.605	1.46	0.08	0.04	18.045	1472.863	2.973	91.88	13.8	911	18.9	0.264	10750	888	0	-0.017	12.9	85.9	29.72
66128	1763019900000	2025-11-12	23:45:00	129.479	5.817	12.82	10.95	2.141	0.69	9.045	7.88	1.638	1.431	0.06	0.04	18.07	1472.87	2.977	91.87	13.8	912	18.5	0.259	10757	888	0	0.003	12.9	86.5	29.71
66129	1763020800000	2025-11-13	00:00:00	143.637	6.791	12.82	10.952	2.146	0.599	9.015	7.87	1.624	1.447	0.07	0.04	18.116	1472.931	2.984	91.6	13.8	913	18.7	0.261	10759	888	0	0.003	12	90.2	29.71
66130	1763021700000	2025-11-13	00:15:00	143.078	7.677	12.89	10.954	2.151	0.627	9.006	7.87	1.633	1.458	0.05	0.04	18.166	1472.997	2.992	91.54	13.8	914	18.9	0.265	10761	889	0	0.003	11.9	91.3	29.7
66131	1763022600000	2025-11-13	00:30:00	142.811	6.915	12.82	10.947	2.155	0.549	8.954	7.87	1.576	1.557	0.06	0.04	18.208	1473.019	2.998	91.02	13.8	915	18.4	0.258	10754	889	0	-0.001	11.9	92.1	29.7
66132	1763023500000	2025-11-13	00:45:00	147.387	6.612	12.8	10.94	2.157	0.393	8.894	7.86	1.569	1.631	0.06	0.07	18.228	1473.017	3.001	90.41	13.8	916	18.5	0.259	10754	889	0	0.008	12	91.5	29.7
66133	1763024400000	2025-11-13	01:00:00	147.411	7.158	12.89	10.934	2.155	0.587	8.902	7.86	1.462	1.687	0.07	0.11	18.207	1472.971	2.998	90.47	13.8	917	18.5	0.26	10749	889	0	-0.014	12	91.1	29.69
66134	1763025300000	2025-11-13	01:15:00	144.909	7.281	12.8	10.908	2.145	0.444	8.849	7.85	1.385	1.836	0.05	0.08	18.128	1472.776	2.986	89.83	13.8	918	18.6	0.261	10716	888	0	-0.005	11.9	91.6	29.68
66135	1763026200000	2025-11-13	01:30:00	135.152	7.705	12.8	10.911	2.132	0.684	8.916	7.85	1.349	1.857	0.05	0.07	18.006	1472.648	2.968	90.44	13.8	919	18.8	0.263	10715	889	0	0.022	12	92.5	29.68
66136	1763027100000	2025-11-13	01:45:00	142.025	7.23	12.8	10.862	2.114	0.222	8.908	7.85	1.268	2.023	0.04	0.08	17.869	1472.296	2.948	90.19	13.8	920	18.2	0.255	10710	890	0	-0.014	12.3	89.9	29.67
66137	1763028000000	2025-11-13	02:00:00	148.279	6.159	12.8	10.859	2.109	0.419	8.883	7.84	1.227	1.993	0.04	0.07	17.821	1472.231	2.941	89.91	13.8	921	18.8	0.263	10699	889	0	-0.009	12.4	88.7	29.68
66138	1763028900000	2025-11-13	02:15:00	151.131	5.818	12.82	10.853	2.093	0.606	8.921	7.84	1.279	1.997	0.04	0.09	17.681	1472.043	2.919	90.2	13.8	922	18.6	0.261	10687	889	0	-0.014	12.4	89.5	29.67
66139	1763029800000	2025-11-13	02:30:00	140.573	6.942	12.79	10.852	2.095	0.499	8.928	7.84	1.255	1.99	0.05	0.07	17.7	1472.061	2.922	90.28	13.8	923	18.6	0.261	10682	889	0	0.008	12.2	90.1	29.65
66140	1763030700000	2025-11-13	02:45:00	128.737	6.977	12.8	10.852	2.092	0.542	8.963	7.85	1.258	2.044	0.05	0.1	17.674	1472.028	2.918	90.61	13.8	924	18.4	0.258	10687	889	0	0.006	12.3	90.7	29.65
66141	1763031600000	2025-11-13	03:00:00	135.48	5.902	12.88	10.858	2.092	0.456	8.98	7.85	1.255	2.133	0.06	0.14	17.663	1472.036	2.917	90.79	13.8	925	18.4	0.258	10679	889	0	0.008	12.1	90.3	29.64
66142	1763032500000	2025-11-13	03:15:00	135.578	5.658	12.89	10.857	2.089	0.492	8.996	7.85	1.27	2.117	0.05	0.16	17.641	1472.006	2.913	90.93	13.8	926	18.6	0.261	10677	889	0	0.026	12.1	91.8	29.63
66143	1763033400000	2025-11-13	03:30:00	137.187	6.276	12.79	10.858	2.089	0.435	9.005	7.85	1.242	2.029	0.04	0.1	17.638	1472.008	2.913	91.03	13.8	927	18.5	0.259	10678	890	0	0.014	12.1	90.4	29.62
66144	1763034300000	2025-11-13	03:45:00	140.872	7.034	12.81	10.856	2.078	0.609	9.057	7.86	1.282	1.966	0.05	0.12	17.535	1471.878	2.897	91.49	13.8	928	18.5	0.259	10682	890	0	0.012	11.9	91.8	29.62
66145	1763035200000	2025-11-13	04:00:00	140.062	6.808	12.85	10.839	2.063	0.657	9.07	7.85	1.236	2.045	0.06	0.07	17.405	1471.661	2.878	91.51	13.8	929	18.6	0.261	10661	888	0	0.011	11.9	92.6	29.62
66146	1763036100000	2025-11-13	04:15:00	146.963	6.633	12.78	10.828	2.053	0.606	9.082	7.85	1.243	2.124	0.04	0.05	17.326	1471.524	2.866	91.56	13.8	930	18.6	0.261	10648	890	0	-0.012	12	91.1	29.61
66147	1763037000000	2025-11-13	04:30:00	148.413	8.094	12.78	10.826	2.053	0.652	9.087	7.85	1.233	2.168	0.05	0.07	17.327	1471.519	2.866	91.61	13.8	931	18.4	0.258	10646	890	0	-0.006	11.9	91.2	29.61
66148	1763037900000	2025-11-13	04:45:00	145.535	9.224	12.85	10.828	2.062	0.528	9.084	7.85	1.257	2.325	0.05	0.06	17.408	1471.621	2.878	91.63	13.8	932	18.5	0.259	10638	889	0	0.016	12.1	89.1	29.6
66149	1763038800000	2025-11-13	05:00:00	143.723	8.664	12.78	10.844	2.074	0.529	9.088	7.86	1.26	2.11	0.04	0.07	17.507	1471.799	2.893	91.76	13.8	933	18.7	0.261	10659	890	0	-0.005	12.1	89	29.59
66150	1763039700000	2025-11-13	05:15:00	142.991	6.992	12.79	10.867	2.097	0.6	9.059	7.86	1.293	1.876	0.05	0.06	17.708	1472.126	2.923	91.63	13.8	934	18.6	0.26	10706	889	0	-0.003	12.9	86.5	29.59
66151	1763040600000	2025-11-13	05:30:00	131.44	5.929	12.78	10.887	2.115	0.534	9.027	7.86	1.294	1.785	0.04	0.06	17.862	1472.384	2.946	91.44	13.8	935	18.9	0.264	10721	889	0	-0.025	12.7	89.9	29.58
66152	1763041500000	2025-11-13	05:45:00	127.483	5.408	12.76	10.898	2.122	0.517	9.019	7.86	1.336	1.75	0.05	0.08	17.927	1472.504	2.956	91.42	13.8	936	18.6	0.261	10733	890	0	0.019	12.7	89.7	29.58
66153	1763042400000	2025-11-13	06:00:00	148.362	4.957	12.77	10.905	2.128	0.523	9.035	7.87	1.36	1.669	0.05	0.05	17.977	1472.59	2.964	91.62	13.8	937	18.6	0.26	10748	888	0	-0.005	12.5	88.5	29.58
66154	1763043300000	2025-11-13	06:15:00	137.168	6.03	12.87	10.908	2.139	0.566	9.046	7.87	1.412	1.608	0.05	0.04	18.077	1472.718	2.979	91.8	13.8	938	18.4	0.257	10764	888	0	-0.017	12.1	91.5	29.57
66155	1763044200000	2025-11-13	06:30:00	144.057	5.5	12.83	10.902	2.114	0.508	9.124	7.87	1.371	1.633	0.05	0.04	17.852	1472.427	2.945	92.45	13.8	939	18.9	0.264	10737	889	0	-0.006	11.9	92.8	29.57
66156	1763045100000	2025-11-13	06:45:00	147.698	6.891	12.76	10.899	2.111	0.514	9.134	7.87	1.422	1.62	0.06	0.06	17.821	1472.377	2.94	92.52	13.8	940	18.7	0.262	10736	889	0	0.067	11.8	93.3	29.57
66157	1763046000000	2025-11-13	07:00:00	145.571	7.742	12.76	10.896	2.112	0.561	9.162	7.88	1.427	1.658	0.04	0.06	17.831	1472.379	2.942	92.81	13.8	941	18.8	0.263	10739	889	0	1.221	12	92.2	29.56
66158	1763046900000	2025-11-13	07:15:00	143.443	8.584	12.79	10.891	2.114	0.543	9.185	7.88	1.509	1.638	0.04	0.03	17.858	1472.392	2.946	93.05	13.8	942	18.8	0.264	10752	889	0	6.605	12.1	91.4	29.56
66159	1763047800000	2025-11-13	07:30:00	137.394	6.909	12.73	10.891	2.113	0.569	9.21	7.89	1.512	1.617	0.05	0.04	17.842	1472.375	2.943	93.29	13.8	943	18.7	0.261	10753	889	0	12.37	12	91.6	29.56
66160	1763048700000	2025-11-13	07:45:00	134.79	7.425	12.76	10.907	2.119	0.534	9.217	7.89	1.553	1.624	0.05	0.04	17.891	1472.492	2.951	93.42	13.8	944	18.9	0.265	10752	889	0	27.616	12.1	92	29.55
66161	1763049600000	2025-11-13	08:00:00	137.507	7.654	12.77	10.915	2.112	0.593	9.246	7.89	1.527	1.709	0.04	0.03	17.826	1472.444	2.941	93.69	13.8	945	19	0.266	10728	889	0	24.333	12.1	92.7	29.55
66162	1763050500000	2025-11-13	08:15:00	141.616	7.374	12.77	10.925	2.125	0.544	9.235	7.89	1.631	1.684	0.05	0.04	17.935	1472.613	2.957	93.67	13.8	946	19	0.266	10745	888	0	49.522	12.1	92.4	29.54
66163	1763051400000	2025-11-13	08:30:00	139.143	8.388	12.8	10.957	2.172	0.535	9.202	7.9	1.735	1.584	0.07	0.04	18.356	1473.233	3.02	93.66	13.8	947	18.5	0.259	10786	888	0	72.834	12.1	92.1	29.55
66164	1763052300000	2025-11-13	08:45:00	142.363	7.958	12.8	10.952	2.241	0.573	9.169	7.92	1.925	1.271	0.06	0.04	19	1473.989	3.117	93.69	13.8	948	17.6	0.247	10907	889	0	79.479	12.2	91.6	29.55
66165	1763053200000	2025-11-13	09:00:00	142.753	7.929	12.8	10.942	2.279	0.506	9.276	7.96	2.274	1.178	0.09	0.02	19.357	1474.378	3.171	94.98	13.8	949	17.5	0.245	10978	888	0	74.935	12.3	91.2	29.53
66166	1763054100000	2025-11-13	09:15:00	149.167	6.731	12.84	10.969	2.371	0.578	9.143	7.96	2.463	0.981	0.08	0.03	20.198	1475.487	3.296	94.17	13.8	950	16.9	0.236	11099	888	0	78.783	12.3	91.2	29.53
66167	1763055000000	2025-11-13	09:30:00	141.687	7.385	12.8	10.978	2.384	0.555	9.12	7.97	2.47	1.003	0.09	0.04	20.31	1475.654	3.313	94.02	13.8	951	16.4	0.23	11101	889	0	70.385	12.6	90.4	29.53
66168	1763055900000	2025-11-13	09:45:00	143.753	7.167	12.8	10.956	2.37	0.525	9.254	7.98	2.745	0.962	0.09	0.03	20.197	1475.437	3.296	95.28	13.8	952	15.9	0.223	11126	888	0	71.636	12.4	90.8	29.53
66169	1763056800000	2025-11-13	10:00:00	150.338	7.278	12.83	10.953	2.371	0.561	9.257	7.99	2.664	0.955	0.08	0.02	20.204	1475.433	3.297	95.31	13.8	953	15.9	0.223	11139	888	0	48.715	12.7	90.3	29.55
66170	1763057700000	2025-11-13	10:15:00	145.599	6.847	12.82	10.969	2.378	0.596	9.245	7.99	2.712	0.94	0.1	0.03	20.263	1475.565	3.306	95.26	13.8	954	16	0.224	11133	888	0	105.034	12.5	91.5	29.54
66171	1763058600000	2025-11-13	10:30:00	149.781	7.599	12.79	10.992	2.387	0.547	9.259	7.99	2.734	0.998	0.1	0.03	20.331	1475.727	3.316	95.49	13.8	955	16	0.224	11120	888	0	80.212	12.7	92.6	29.54
66172	1763059500000	2025-11-13	10:45:00	151.252	8.066	12.8	11.01	2.313	0.594	9.309	7.96	2.616	1.189	0.09	0.02	19.639	1474.967	3.212	95.62	13.8	956	17.4	0.244	10982	886	0	94.388	12.7	92.5	29.54
66173	1763060400000	2025-11-13	11:00:00	147.742	7.361	12.8	11.004	2.304	0.544	9.314	7.96	2.483	1.205	0.07	0.02	19.552	1474.838	3.199	95.61	13.8	957	17.5	0.245	10976	888	0	80.613	13	92.2	29.54
66174	1763061300000	2025-11-13	11:15:00	157.693	6.877	12.82	11.007	2.297	0.482	9.322	7.96	2.479	1.185	0.07	0.03	19.484	1474.768	3.189	95.66	13.8	958	17.2	0.241	10973	889	0	106.474	13.1	91.3	29.54
66175	1763062200000	2025-11-13	11:30:00	156.612	5.317	12.83	11.002	2.294	0.549	9.317	7.96	2.462	1.217	0.07	0.03	19.467	1474.73	3.187	95.59	13.8	959	17.7	0.248	10972	888	0	88.589	13.1	90.9	29.55
66176	1763063100000	2025-11-13	11:45:00	176.636	4.816	12.8	11.034	2.313	0.54	9.262	7.95	2.488	1.271	0.08	0.02	19.622	1475.033	3.209	95.19	13.8	960	18	0.252	10956	887	0	30.693	12.9	91.7	29.55
66177	1763064000000	2025-11-13	12:00:00	187.967	2.846	12.78	11.053	2.316	0.523	9.238	7.94	2.514	1.307	0.08	0.03	19.637	1475.12	3.212	94.98	13.8	961	18	0.251	10945	889	0	33.944	13.1	92.7	29.55
66178	1763064900000	2025-11-13	12:15:00	194.924	1.812	12.86	11.051	2.318	0.457	9.231	7.94	2.585	1.324	0.1	0.05	19.66	1475.138	3.215	94.92	13.8	962	18	0.252	10945	889	0	36.07	12.7	93.3	29.56
66179	1763065800000	2025-11-13	12:30:00	245.039	4.334	12.74	11.069	2.312	0.522	9.239	7.94	2.715	1.315	0.09	0.03	19.598	1475.132	3.205	95.01	13.8	963	18.2	0.255	10943	888	0	24.478	12.4	92.1	29.56
66180	1763066700000	2025-11-13	12:45:00	242.871	2.681	12.73	11.061	2.31	0.512	9.251	7.94	2.636	1.302	0.06	0.04	19.583	1475.085	3.203	95.11	13.8	964	18.1	0.254	10942	887	0	37.315	11.8	92.7	29.57
66181	1763067600000	2025-11-13	13:00:00	250.467	4.431	12.74	11.046	2.29	0.513	9.293	7.95	2.783	1.27	0.1	0.03	19.399	1474.81	3.176	95.39	13.8	965	17.8	0.25	10938	889	0	28.383	11.5	92.5	29.58
66182	1763068500000	2025-11-13	13:15:00	254.037	2.535	12.73	11.038	2.288	0.533	9.297	7.95	2.676	1.258	0.14	0.03	19.386	1474.766	3.174	95.41	13.8	966	18	0.252	10941	889	0	37.94	11.4	93.3	29.58
66183	1763069400000	2025-11-13	13:30:00	249.933	1.477	12.76	11.034	2.286	0.521	9.305	7.95	2.568	1.266	0.1	0.03	19.376	1474.739	3.173	95.47	13.8	967	17.7	0.248	10935	888	0	48.846	11.2	93.5	29.58
66184	1763070300000	2025-11-13	13:45:00	278.999	1.588	12.77	11.03	2.282	0.548	9.318	7.95	2.602	1.244	0.09	0.03	19.336	1474.677	3.167	95.58	13.8	968	17.8	0.249	10937	888	0	55.679	11.2	93.5	29.59
66185	1763071200000	2025-11-13	14:00:00	227.585	1.523	12.77	11.035	2.296	0.55	9.314	7.95	2.637	1.262	0.11	0.04	19.462	1474.846	3.186	95.62	13.8	969	17.9	0.251	10938	888	0	28.629	11.1	93.7	29.6
66186	1763072100000	2025-11-13	14:15:00	219.11	1.159	12.74	11.033	2.29	0.52	9.317	7.95	2.721	1.311	0.11	0.04	19.408	1474.771	3.177	95.61	13.8	970	17.7	0.247	10932	887	0	41.748	11.1	93.9	29.6
66187	1763073000000	2025-11-13	14:30:00	207.777	1.025	12.72	11.04	2.294	0.559	9.31	7.95	2.622	1.311	0.09	0.04	19.448	1474.846	3.183	95.58	13.8	971	17.6	0.246	10970	887	0	44.339	11	94.2	29.61
66188	1763073900000	2025-11-13	14:45:00	227.348	1.112	12.71	10.897	2.057	0.575	9.409	7.9	2.318	1.981	0.11	0.12	17.322	1471.774	2.865	95.02	13.8	972	18.4	0.258	10697	888	0	24.565	11.1	94.2	29.62
66189	1763074800000	2025-11-13	15:00:00	162.257	0.493	12.71	10.977	2.152	0.569	9.343	7.91	2.058	1.876	0.09	0.04	18.158	1473.07	2.99	95.01	13.8	973	18.4	0.258	10788	887	0	13.895	11.1	94.3	29.63
66190	1763075700000	2025-11-13	15:15:00	186.196	0.423	12.71	10.885	2.069	0.578	9.347	7.89	1.745	2.635	0.1	0.07	17.444	1471.876	2.883	94.43	13.8	974	18.2	0.254	10676	889	0	28.835	11.1	94.6	29.62
66191	1763076600000	2025-11-13	15:30:00	167.002	1.182	12.74	10.808	1.983	0.561	9.35	7.87	1.451	3.52	0.09	0.15	16.69	1470.687	2.769	93.84	13.8	975	19	0.266	10531	888	0	31.532	11.1	94.6	29.62
66192	1763077500000	2025-11-13	15:45:00	171.693	2.191	12.72	10.645	1.825	0.574	9.418	7.83	1.33	5.961	0.04	0.24	15.316	1468.429	2.561	93.38	13.8	976	19.4	0.272	10065	890	0	9.679	11.1	95.1	29.63
66193	1763078400000	2025-11-13	16:00:00	342.737	2.336	12.71	10.692	1.876	0.568	9.361	7.83	1.392	6.039	0.08	0.24	15.756	1469.13	2.628	93.17	13.8	977	19.3	0.27	10066	891	0	12.115	10.3	94.5	29.62
66194	1763079300000	2025-11-13	16:15:00	338.406	4.856	12.71	10.858	1.974	0.592	9.325	7.87	1.657	3.139	0.11	0.15	16.587	1470.749	2.753	93.61	13.8	978	18	0.253	10628	888	0	4.457	10.1	95.9	29.63
66195	1763080200000	2025-11-13	16:30:00	334.192	5.627	12.79	10.756	1.478	0.588	9.695	7.84	1.502	3.567	0.06	0.44	12.141	1465.028	2.067	94.43	13.8	979	18.1	0.253	10615	888	0	1.298	9.6	95.7	29.65
66196	1763081100000	2025-11-13	16:45:00	52.334	6.063	12.79	10.619	1.424	0.572	9.775	7.8	1.43	5.22	0.08	0.77	11.701	1463.98	1.999	94.68	13.8	980	18.3	0.256	10423	889	0	0.319	9.4	95.6	29.63
66197	1763082000000	2025-11-13	17:00:00	239.377	5.496	12.71	10.88	1.845	0.575	9.368	7.83	1.379	5.39	0.05	0.2	15.394	1469.397	2.571	93.4	13.8	981	18.3	0.256	10102	889	0	0.031	9.5	94.8	29.63
66198	1763082900000	2025-11-13	17:15:00	15.471	4.192	12.71	10.918	1.994	0.573	9.234	7.84	1.376	5.709	0.08	0.42	16.738	1471.149	2.776	92.94	13.8	982	18.4	0.258	10239	887	0	-0.009	9.4	95.3	29.64
66199	1763083800000	2025-11-13	17:30:00	13.619	2.669	12.71	10.917	2.028	0.56	9.151	7.85	1.515	4.631	0.06	0.16	17.05	1471.52	2.823	92.28	13.8	983	18.1	0.253	10364	890	0	0.006	9.1	94	29.65
66200	1763084700000	2025-11-13	17:45:00	318.469	1.477	12.71	10.917	2.033	0.557	9.13	7.85	1.554	4.82	0.07	0.1	17.097	1471.579	2.83	92.1	13.8	984	18.2	0.255	10398	888	0	-0.006	9.2	93.4	29.65
66201	1763085600000	2025-11-13	18:00:00	300.677	1.325	12.71	10.904	2.012	0.563	9.139	7.84	1.443	5.512	0.05	0.22	16.912	1471.308	2.802	92.05	13.8	985	18.2	0.254	10288	889	0	0.002	9.1	93.7	29.66
66202	1763086500000	2025-11-13	18:15:00	296.092	1.217	12.73	10.866	1.99	0.566	9.174	7.84	2.158	3.82	0.22	0.43	16.726	1470.944	2.774	92.23	13.8	986	17.9	0.251	10290	889	0	0.002	9.1	93.3	29.67
66203	1763087400000	2025-11-13	18:30:00	301.97	1.232	12.71	10.85	1.995	0.567	9.171	7.84	2.277	3.824	0.4	0.85	16.778	1470.947	2.782	92.21	13.8	987	18.3	0.256	10220	888	0	-0.015	9.3	94.3	29.66
66204	1763088300000	2025-11-13	18:45:00	325.463	3.294	12.69	10.944	2.165	0.565	9.064	7.86	2.592	2.053	0.21	0.12	18.297	1473.115	3.012	92.2	13.8	988	18.5	0.259	10085	890	0	-0.012	9.3	95.2	29.66
66205	1763089200000	2025-11-13	19:00:00	333.165	4.3	12.7	10.947	2.239	0.564	9.055	7.89	2.714	2.403	0.19	0.27	18.986	1473.954	3.115	92.54	13.8	989	17.4	0.244	10728	888	0	0.002	9	94.9	29.67
66206	1763090100000	2025-11-13	19:15:00	326.121	4.311	12.7	10.941	2.158	0.557	9.125	7.89	2.866	2.677	0.12	0.13	18.232	1473.027	3.002	92.74	13.8	990	17	0.238	10891	888	0	-0.009	9	94.8	29.67
66207	1763091000000	2025-11-13	19:30:00	332.119	3.911	12.71	11.011	2.335	0.564	9.062	7.93	2.951	2.195	0.13	0.13	19.839	1475.209	3.242	93.19	13.8	991	17.1	0.239	10838	888	0	0.04	8.9	95.6	29.66
66208	1763091900000	2025-11-13	19:45:00	339.608	4.583	12.74	10.986	2.344	0.583	9.085	7.15	2.917	1.954	0.12	0.11	19.934	1475.233	3.256	93.48	13.8	992	17.3	0.242	10858	887	0	-0.009	8.9	96.2	29.68
66209	1763092800000	2025-11-13	20:00:00	331.104	3.933	12.74	11.012	2.362	0.529	9.103	6.96	2.742	1.929	0.13	0.17	20.087	1475.509	3.279	93.78	13.8	993	17	0.238	10937	887	0	0.003	8.9	96.1	29.68
66210	1763093700000	2025-11-13	20:15:00	336.069	3.61	12.69	10.967	2.311	0.565	9.142	6.84	2.848	1.63	0.12	0.09	19.637	1474.805	3.212	93.82	13.8	994	17.2	0.24	10871	889	0	0.005	8.7	96.8	29.69
66211	1763094600000	2025-11-13	20:30:00	326.54	3.246	12.77	10.974	2.324	0.58	9.133	6.83	2.907	1.762	0.17	0.13	19.758	1474.979	3.23	93.81	13.8	995	16.8	0.235	10958	889	0	0.026	8.8	97	29.7
66212	1763095500000	2025-11-13	20:45:00	330.174	3.336	12.7	10.943	2.308	0.538	9.145	6.82	2.696	1.908	0.15	0.16	19.626	1474.705	3.211	93.81	13.8	996	17	0.239	10873	889	0	-0.009	8.7	96.7	29.7
66213	1763096400000	2025-11-13	21:00:00	330.165	2.866	12.79	10.862	2.204	0.58	9.199	6.8	2.53	2.572	0.21	0.18	18.699	1473.297	3.073	93.64	13.8	997	17	0.239	10732	889	0	-0.028	8.6	96.5	29.71
66214	1763097300000	2025-11-13	21:15:00	324.363	3.397	12.68	10.865	2.216	0.577	9.193	6.81	2.44	2.807	0.2	0.19	18.808	1473.436	3.089	93.64	13.8	998	17.4	0.243	10673	889	0	-0.006	8.5	97.1	29.71
66215	1763098200000	2025-11-13	21:30:00	329.888	3.53	12.71	10.836	2.18	0.583	9.199	7.48	2.382	2.951	0.14	0.11	18.49	1472.948	3.042	93.43	13.8	999	17.4	0.244	10703	890	0	-0.001	8.5	96.4	29.71
66216	1763099100000	2025-11-13	21:45:00	332.252	3.328	12.78	10.859	2.205	0.586	9.18	7.59	2.331	2.968	0.14	0.12	18.708	1473.296	3.074	93.44	13.8	1000	17.2	0.241	10662	888	0	-0.017	8.4	96.8	29.71
66217	1763100000000	2025-11-13	22:00:00	253.355	3.103	12.77	10.827	2.186	0.57	9.193	7.6	2.194	2.979	0.12	0.13	18.551	1472.99	3.051	93.41	13.8	1001	17.4	0.244	10655	890	0	-0.015	8.3	96.9	29.71
66218	1763100900000	2025-11-13	22:15:00	345.341	3.1	12.69	10.823	2.174	0.564	9.202	7.69	2.21	2.929	0.12	0.1	18.439	1472.839	3.034	93.42	13.8	1002	17.7	0.248	10675	890	0	-0.005	8.3	97	29.72
66219	1763101800000	2025-11-13	22:30:00	326.355	3.637	12.7	10.812	2.161	0.604	9.205	7.67	2.088	3.017	0.14	0.14	18.33	1472.667	3.018	93.36	13.8	1003	17.6	0.247	10688	890	0	-0.003	8.3	96.7	29.72
66220	1763102700000	2025-11-13	22:45:00	324.507	2.956	12.69	10.824	2.161	0.583	9.211	7.6	2.063	2.911	0.11	0.13	18.324	1472.708	3.017	93.44	13.8	1004	17.6	0.247	10693	889	0	0	8.3	96.6	29.72
66221	1763103600000	2025-11-13	23:00:00	337.636	2.897	12.7	10.812	2.148	0.579	9.213	7.3	2.018	2.998	0.17	0.12	18.203	1472.516	2.999	93.38	13.8	1005	17.8	0.249	10696	889	0	0	8.4	96.2	29.73
66222	1763104500000	2025-11-13	23:15:00	347.153	2.557	12.71	10.801	2.135	0.585	9.224	7.77	1.98	2.928	0.12	0.14	18.094	1472.346	2.982	93.4	13.8	1006	17.8	0.25	10690	889	0	-0.001	8.5	96.7	29.73
66223	1763105400000	2025-11-13	23:30:00	346.105	2.699	12.78	10.765	2.113	0.585	9.238	7.69	1.871	3.137	0.08	0.13	17.911	1471.991	2.955	93.36	13.8	1007	17.7	0.248	10669	891	0	-0.017	8.5	96.5	29.73
66224	1763106300000	2025-11-13	23:45:00	334.438	3.153	12.68	10.729	2.099	0.588	9.252	7.76	2.191	2.345	0.13	0.18	17.798	1471.721	2.938	93.36	13.8	1008	17.7	0.248	10665	890	0	0.02	8.5	96.4	29.73
66225	1763107200000	2025-11-14	00:00:00	341.606	2.941	12.69	10.732	2.095	0.592	9.243	7.52	1.774	3.015	0.08	0.15	17.76	1471.687	2.932	93.26	13.8	1009	18.1	0.253	10658	890	0	-0.001	8.4	96.3	29.73
66226	1763108100000	2025-11-14	00:15:00	339.548	2.489	12.71	10.698	2.079	0.599	9.247	7.38	1.719	3.115	0.08	0.07	17.62	1471.396	2.912	93.14	13.8	1010	17.9	0.251	10647	890	0	-0.015	8.5	96.1	29.74
66227	1763109000000	2025-11-14	00:30:00	29.716	2.566	12.7	10.664	2.061	0.594	9.259	7.57	1.621	3.214	0.07	0.07	17.471	1471.088	2.889	93.09	13.8	1011	18.1	0.254	10627	888	0	-0.005	8.3	96.7	29.74
66228	1763109900000	2025-11-14	00:45:00	29.144	2.153	12.69	10.634	2.05	0.584	9.259	7.69	1.683	3.222	0.07	0.09	17.388	1470.877	2.877	92.98	13.8	1012	18.2	0.254	10626	890	0	0.011	8.1	96.6	29.73
66229	1763110800000	2025-11-14	01:00:00	24.604	1.134	12.68	10.644	2.051	0.586	9.26	7.62	1.64	3.181	0.05	0.07	17.395	1470.921	2.878	93.01	13.8	1013	18	0.252	10638	891	0	0.002	8.1	95.7	29.74
66230	1763111700000	2025-11-14	01:15:00	41.383	1.204	12.7	10.64	2.057	0.587	9.242	7.65	1.694	3.171	0.09	0.11	17.449	1470.974	2.886	92.85	13.8	1014	17.9	0.25	10634	890	0	-0.006	8	96.2	29.74
66231	1763112600000	2025-11-14	01:30:00	83.342	0.617	12.71	10.663	2.079	0.585	9.185	7.42	1.755	3.163	0.11	0.11	17.641	1471.29	2.915	92.44	13.8	1015	17.9	0.251	10645	890	0	0	8	96.4	29.74
66232	1763113500000	2025-11-14	01:45:00	56.267	0.293	12.77	10.667	2.07	0.586	9.152	7.69	1.674	3.361	0.12	0.11	17.552	1471.198	2.902	92.07	13.8	1016	18.3	0.257	10604	890	0	-0.011	8	96.4	29.74
66233	1763114400000	2025-11-14	02:00:00	46.585	0.021	12.69	10.673	2.046	0.586	9.144	7.62	1.604	3.559	0.09	0.13	17.332	1470.956	2.868	91.88	13.8	1017	18.1	0.253	10565	891	0	-0.005	8	96.7	29.74
66234	1763115300000	2025-11-14	02:15:00	300.592	0.294	12.7	10.525	1.952	0.593	9.248	7.65	1.402	4.135	0.11	0.15	16.527	1469.437	2.747	92.14	13.8	1018	18.2	0.255	10447	890	0	-0.006	8.1	96.8	29.74
66235	1763116200000	2025-11-14	02:30:00	316.251	1.506	12.7	10.296	1.725	0.594	9.449	7.55	1.249	4.582	0.07	0.18	14.537	1466.177	2.443	92.48	13.8	1019	18.6	0.26	10378	890	0	0.008	8.3	97	29.73
66236	1763117100000	2025-11-14	02:45:00	328.28	1.912	12.69	10.298	1.696	0.59	9.465	7.62	1.189	5.053	0.05	0.15	14.272	1465.864	2.402	92.48	13.8	1020	18.5	0.259	10299	891	0	0.019	8.2	96.8	29.73
66237	1763118000000	2025-11-14	03:00:00	341.332	3.172	12.68	10.381	1.86	0.593	9.319	7.6	1.175	5.281	0.05	0.16	15.747	1467.955	2.629	92.09	13.8	1021	18.9	0.264	10265	890	0	-0.026	8.2	96.8	29.73
66238	1763118900000	2025-11-14	03:15:00	342.071	4.061	12.69	10.352	1.847	0.595	9.346	7.61	1.165	5.106	0.05	0.09	15.636	1467.711	2.612	92.24	13.8	1022	18.6	0.26	10262	891	0	0.017	8.2	98	29.74
66239	1763119800000	2025-11-14	03:30:00	324.471	4.558	12.7	10.297	1.835	0.612	9.363	7.65	1.114	5.306	0.03	0.06	15.55	1467.401	2.599	92.32	13.8	1023	18.9	0.265	10241	890	0	-0.031	8.2	98	29.74
66240	1763120700000	2025-11-14	03:45:00	329.171	4.552	12.68	10.309	1.557	0.607	9.537	7.52	1.116	5.344	0.05	0.12	13.001	1464.373	2.205	92.4	13.8	1024	18.9	0.265	10230	890	0	0.022	8.1	97.8	29.74
66241	1763121600000	2025-11-14	04:00:00	327.77	4.303	12.68	9.994	1.243	0.603	9.774	7.59	1.027	6.113	0.03	0.38	10.278	1459.875	1.776	92.43	13.8	1025	19.2	0.269	10221	891	0	-0.008	8.2	98	29.74
66242	1763122500000	2025-11-14	04:15:00	334.153	4.533	12.68	9.903	1.152	0.618	9.82	7.47	0.997	6.064	0.04	0.19	9.494	1458.569	1.651	92.28	13.8	1026	18.8	0.263	10146	891	0	0.011	8.2	98.2	29.75
66243	1763123400000	2025-11-14	04:30:00	330.324	3.618	12.76	9.995	1.168	0.605	9.784	7.56	1.009	5.919	0.03	0.09	9.612	1459.067	1.67	92.08	13.8	1027	19.1	0.268	10154	891	0	-0.005	8.2	98.3	29.75
66244	1763124300000	2025-11-14	04:45:00	336.949	2.738	12.72	10.046	1.282	0.608	9.648	7.55	1.056	6.024	0.04	0.16	10.608	1460.473	1.829	91.59	13.8	1028	18.9	0.264	10118	890	0	-0.009	8.2	97.7	29.75
66245	1763125200000	2025-11-14	05:00:00	312.327	3.376	12.69	10.059	1.345	0.606	9.589	7.54	1.172	5.039	0.06	0.35	11.176	1461.213	1.919	91.46	13.8	1029	18.6	0.261	10106	891	0	-0.023	8.3	97.8	29.76
66246	1763126100000	2025-11-14	05:15:00	314.47	2.941	12.68	10.182	1.395	0.609	9.518	7.53	1.197	5.992	0.06	0.35	11.588	1462.182	1.983	91.2	13.8	1030	18.9	0.265	10144	891	0	-0.009	8.4	97.7	29.76
66247	1763127000000	2025-11-14	05:30:00	313.773	3.835	12.82	10.34	1.698	0.592	9.322	7.63	1.222	5.479	0.05	0.18	14.279	1466.033	2.403	91.2	13.8	1031	18.8	0.263	10070	890	0	-0.003	8.3	96.9	29.76
66248	1763127900000	2025-11-14	05:45:00	331.144	2.985	12.69	10.302	1.618	0.605	9.356	7.58	1.2	7.594	0.05	0.41	13.556	1465.015	2.291	91.04	13.8	1032	18.8	0.264	9742	889	0	-0.012	8.4	96.7	29.76
66249	1763128800000	2025-11-14	06:00:00	278.065	2.869	12.77	10.31	1.612	0.592	9.339	7.4	1.32	7.112	0.14	1.32	13.502	1464.983	2.283	90.85	13.8	1033	19	0.266	9833	890	0	-0.012	8.4	97	29.75
66250	1763129700000	2025-11-14	06:15:00	335.107	2.777	12.68	10.369	1.69	0.593	9.27	7.61	1.307	8.56	0.06	0.68	14.193	1466.04	2.39	90.69	13.8	1034	18.9	0.264	9749	890	0	-0.017	8.5	96.9	29.75
66251	1763130600000	2025-11-14	06:30:00	323.088	3.133	12.68	10.322	1.627	0.594	9.33	7.64	1.341	5.565	0.12	0.63	13.634	1465.184	2.303	90.85	13.8	1035	18.7	0.262	10232	891	0	0.023	8.3	95.6	29.76
66252	1763131500000	2025-11-14	06:45:00	313.896	1.903	12.69	10.388	1.903	0.591	9.231	7.7	1.378	4.766	0.07	0.23	16.142	1468.459	2.689	91.46	13.8	1036	18.4	0.257	10377	891	0	0.026	8.4	95.8	29.76
66253	1763132400000	2025-11-14	07:00:00	317.142	1.675	12.68	10.619	1.966	0.589	9.113	7.66	1.438	4.327	0.07	0.19	16.622	1469.9	2.761	91.02	13.8	1037	18.4	0.258	10420	889	0	0.419	8.2	95.3	29.76
66254	1763133300000	2025-11-14	07:15:00	302.127	3.099	12.68	10.657	1.91	0.592	9.097	7.69	1.482	3.786	0.08	0.15	16.086	1469.4	2.679	90.55	13.8	1038	18.4	0.258	10531	891	0	1.843	8.2	94.4	29.77
66255	1763134200000	2025-11-14	07:30:00	306.598	3.875	12.68	10.718	1.949	0.604	9.05	7.67	1.523	3.515	0.06	0.12	16.419	1470.025	2.729	90.46	13.8	1039	18.7	0.262	10468	890	0	5.336	8.2	94.7	29.78
66256	1763135100000	2025-11-14	07:45:00	321.967	3.434	12.68	10.59	1.907	0.59	9.204	7.69	1.421	3.495	0.05	0.13	16.086	1469.146	2.679	91.61	13.8	1040	18.5	0.259	10555	889	0	10.126	8.1	93.2	29.78
66257	1763136000000	2025-11-14	08:00:00	341.381	2.542	12.69	10.625	1.937	0.617	9.262	7.69	1.34	3.813	0.06	0.16	16.349	1469.595	2.719	92.39	13.8	1041	18.2	0.255	10594	890	0	16.355	8.3	93.8	29.78
66258	1763136900000	2025-11-14	08:15:00	340.931	2.036	12.69	10.617	1.974	0.582	9.285	7.7	1.539	2.773	0.06	0.12	16.69	1469.976	2.771	92.82	13.8	1042	18.4	0.258	10646	890	0	21.832	8.1	92.9	29.79
66259	1763137800000	2025-11-14	08:30:00	312.467	1.954	12.77	10.76	2.072	0.589	9.264	7.63	1.662	2.363	0.07	0.1	17.533	1471.519	2.898	93.38	13.8	1043	18	0.252	10811	889	0	28.768	8.1	93.2	29.8
66260	1763138700000	2025-11-14	08:45:00	315.275	1.489	12.77	10.751	2.065	0.605	9.275	6.92	1.754	1.887	0.07	0.08	17.473	1471.413	2.889	93.46	13.8	1044	18	0.252	10936	888	0	39.809	8	93	29.8
66261	1763139600000	2025-11-14	09:00:00	337.913	0.545	12.72	10.851	2.132	0.612	9.234	6.8	1.772	1.615	0.09	0.09	18.044	1472.468	2.974	93.55	13.8	1045	18	0.252	10978	887	0	47.454	7.9	93.3	29.81
66262	1763140500000	2025-11-14	09:15:00	297.162	0.03	12.78	10.839	2.116	0.613	9.247	6.78	1.87	1.503	0.08	0.08	17.894	1472.247	2.952	93.61	13.8	1046	17.9	0.25	10986	888	0	59.675	7.9	93	29.81
66263	1763141400000	2025-11-14	09:30:00	46.175	0.721	12.82	10.819	2.089	0.622	9.256	6.77	1.915	1.301	0.08	0.11	17.656	1471.887	2.916	93.51	13.8	1047	17.8	0.25	11025	887	0	88.51	7.8	92.9	29.8
66264	1763142300000	2025-11-14	09:45:00	330.27	0.02	12.77	10.899	2.202	0.624	9.152	6.78	2.47	1.426	0.3	0.13	18.66	1473.385	3.066	93.22	13.8	1048	17.8	0.249	11071	888	0	79.182	7.9	93.1	29.81
66265	1763143200000	2025-11-14	10:00:00	237.681	0.058	12.76	10.74	2	0.618	9.327	6.77	2.092	1.066	0.1	0.06	16.873	1470.653	2.798	93.59	13.8	1049	17.5	0.245	11087	886	0	94.592	7.8	92.9	29.81
66266	1763144100000	2025-11-14	10:15:00	208.573	0.613	12.73	10.771	2.076	0.619	9.3	6.77	2.503	1.155	0.11	0.1	17.561	1471.595	2.902	93.8	13.8	1050	17.2	0.241	11129	888	0	100.035	7.8	92.8	29.81
66267	1763145000000	2025-11-14	10:30:00	231.54	0.549	12.79	10.641	1.954	0.627	9.366	6.75	2.021	1.52	0.16	0.09	16.5	1469.838	2.742	93.57	13.8	1051	18.3	0.256	10497	887	0	105.478	7.9	92.6	29.82
66268	1763145900000	2025-11-14	10:45:00	74.758	0.624	12.8	10.61	1.933	0.633	9.399	6.76	1.347	3.302	0.08	0.3	16.314	1469.498	2.714	93.71	13.8	1052	18	0.252	10814	888	0	104.24	8	92.9	29.82
66269	1763146800000	2025-11-14	11:00:00	125.628	0.027	12.8	10.6	1.937	0.621	9.394	6.75	1.85	1.693	0.1	0.12	16.36	1469.518	2.721	93.68	13.8	1053	18.5	0.259	10557	889	0	132.778	8	93.2	29.83
66270	1763147700000	2025-11-14	11:15:00	236.387	0.021	12.78	10.655	1.969	0.625	9.38	6.75	2.21	1.284	0.08	0.07	16.624	1470.039	2.761	93.81	13.8	1054	18.1	0.254	10874	887	0	100.487	8	93.3	29.83
66271	1763148600000	2025-11-14	11:30:00	117.768	0.628	12.88	10.526	1.906	0.624	9.432	6.74	1.495	2.576	0.15	0.35	16.109	1468.939	2.683	93.76	13.8	1055	18.2	0.255	10542	888	0	115.327	8.1	93.5	29.82
66272	1763149500000	2025-11-14	11:45:00	124.706	1.545	12.79	10.565	1.898	0.625	9.43	6.74	1.262	3.543	0.1	0.12	16.018	1468.974	2.669	93.74	13.8	1056	18.6	0.26	10501	889	0	122.287	8	93.9	29.81
66273	1763150400000	2025-11-14	12:00:00	132.167	0.977	12.83	10.486	1.86	0.625	9.453	6.74	1.164	3.883	0.07	0.1	15.697	1468.29	2.62	93.61	13.8	1057	18.4	0.257	10485	890	0	119.024	7.9	94.4	29.81
66274	1763151300000	2025-11-14	12:15:00	277.983	0.021	12.77	10.471	1.848	0.62	9.474	6.74	1.168	3.797	0.1	0.14	15.596	1468.115	2.605	93.72	13.8	1058	18.4	0.258	10454	892	0	101.345	8	94.8	29.82
66275	1763152200000	2025-11-14	12:30:00	251.661	1.189	12.82	10.452	1.835	0.628	9.484	6.74	1.157	3.873	0.1	0.13	15.481	1467.905	2.588	93.71	13.8	1059	18.1	0.254	10416	891	0	99.919	8.1	94.7	29.83
66276	1763153100000	2025-11-14	12:45:00	249.365	1.223	12.88	10.429	1.824	0.626	9.495	6.73	1.166	4.012	0.1	0.11	15.397	1467.717	2.575	93.72	13.8	1060	18.6	0.261	10303	891	0	101.412	8	93.8	29.84
66277	1763154000000	2025-11-14	13:00:00	249.008	0.36	12.79	10.278	1.701	0.622	9.605	6.72	1.208	4.096	0.09	0.14	14.329	1465.857	2.411	93.85	13.8	1061	18.6	0.261	10304	890	0	127.219	8.1	94	29.83
66278	1763154900000	2025-11-14	13:15:00	156.151	0.432	12.87	9.965	1.564	0.631	9.829	6.73	1.304	5.278	0.05	0.18	13.187	1463.286	2.236	94.71	13.8	1062	18.5	0.259	9731	890	0	184.912	7.9	93.5	29.83
66279	1763155800000	2025-11-14	13:30:00	286.356	0.426	12.88	10.019	1.596	0.639	9.809	6.72	1.252	6.397	0.04	0.17	13.463	1463.825	2.279	94.74	13.8	1063	18.2	0.255	10049	891	0	113.341	7.9	93.2	29.83
66280	1763156700000	2025-11-14	13:45:00	274.384	1.438	12.82	10.365	1.763	0.632	9.556	6.71	1.297	4.864	0.06	0.15	14.857	1466.822	2.492	93.85	13.8	1064	19.1	0.267	10242	893	0	95.112	8.2	93.4	29.83
66281	1763157600000	2025-11-14	14:00:00	252.646	0.425	12.79	10.436	1.834	0.631	9.497	6.73	1.423	3.96	0.08	0.15	15.481	1467.843	2.588	93.81	13.8	1065	18.7	0.262	10396	892	0	86.123	8.1	93.1	29.83
66282	1763158500000	2025-11-14	14:15:00	155.944	0.397	12.79	10.4	1.705	0.633	9.616	6.73	1.384	6.189	0.07	0.6	14.315	1466.303	2.408	94.07	13.8	1066	18.5	0.259	9614	892	0	59.582	8.1	93.1	29.83
66283	1763159400000	2025-11-14	14:30:00	295.414	0.778	12.72	10.31	1.705	0.631	9.652	6.72	1.323	5.761	0.06	0.88	14.35	1466.004	2.414	94.39	13.8	1067	18.3	0.257	8294	892	0	45.346	8.3	93.4	29.84
66284	1763160300000	2025-11-14	14:45:00	315.635	1.066	12.73	10.157	1.467	0.63	9.833	6.71	1.344	8.63	0.07	0.54	12.241	1462.878	2.087	94.54	13.8	1068	18.8	0.263	9716	892	0	46.365	8.3	93	29.84
66285	1763161200000	2025-11-14	15:00:00	310.027	0.376	12.77	10.037	1.406	0.621	9.859	6.69	1.158	12.039	0.04	0.9	11.728	1461.796	2.006	94.24	13.8	1069	17.8	0.25	8811	890	0	39.543	8.3	93	29.84
66286	1763162100000	2025-11-14	15:15:00	285.408	0.544	12.7	10.054	1.441	0.624	9.846	6.7	1.205	8.755	0.05	0.86	12.037	1462.234	2.055	94.34	13.8	1070	18.4	0.258	9425	892	0	32.148	8.2	92.9	29.85
66287	1763163000000	2025-11-14	15:30:00	176.059	0.118	12.77	10.257	1.703	0.624	9.634	6.71	1.207	7.261	0.08	0.2	14.357	1465.813	2.416	94.1	13.8	1071	18.5	0.259	10048	890	0	23.059	8.3	92.8	29.85
66288	1763163900000	2025-11-14	15:45:00	96.064	0.286	12.69	10.282	1.723	0.623	9.597	6.71	1.128	7.325	0.05	0.28	14.526	1466.111	2.442	93.9	13.8	1072	18.9	0.265	10161	891	0	20.446	8.2	92.9	29.85
66289	1763164800000	2025-11-14	16:00:00	51.795	1.255	12.69	10.239	1.714	0.626	9.601	6.71	1.191	6.778	0.06	0.31	14.463	1465.871	2.432	93.84	13.8	1073	18.5	0.259	10409	889	0	9.305	8.2	92.7	29.85
66290	1763165700000	2025-11-14	16:15:00	82.661	3.055	12.68	10.117	1.548	0.628	9.728	6.69	1.131	9.933	0.05	0.3	12.993	1463.633	2.205	93.9	13.8	1074	18.6	0.26	9625	890	0	5.864	8.4	90.4	29.85
66291	1763166600000	2025-11-14	16:30:00	58.814	3.464	12.68	10.258	1.638	0.624	9.655	6.69	1.142	9.22	0.05	0.29	13.756	1465.089	2.323	93.95	13.8	1075	19	0.266	9808	890	0	2.824	8.4	90.4	29.85
66292	1763167500000	2025-11-14	16:45:00	56.917	2.572	12.68	10.041	1.493	0.623	9.763	6.68	1.251	11.292	0.04	0.59	12.518	1462.767	2.131	93.78	13.8	1076	19.2	0.268	9799	891	0	0.272	8.4	88.7	29.85
66293	1763168400000	2025-11-14	17:00:00	60.884	1.489	12.67	10.151	1.585	0.609	9.643	6.68	1.215	11.012	0.04	0.35	13.319	1464.155	2.255	93.31	13.8	1077	18.8	0.263	9636	891	0	0.016	8.4	88.9	29.86
66294	1763169300000	2025-11-14	17:15:00	78.809	1.551	12.65	9.912	1.267	0.608	9.897	6.64	1.296	15.916	0.04	0.92	10.516	1459.845	1.815	93.63	13.8	1078	18.7	0.262	9091	893	0	0.016	8.3	89.1	29.86
66295	1763170200000	2025-11-14	17:30:00	74.001	1.807	12.63	9.971	1.242	0.61	9.833	6.64	1.204	17.559	0.05	2.11	10.278	1459.783	1.776	92.86	13.8	1079	18.4	0.257	9113	894	0	-0.009	8.3	90	29.85
66296	1763171100000	2025-11-14	17:45:00	76.628	1.388	12.74	9.812	1.219	0.615	9.872	6.61	1.347	28.653	0.03	3.4	10.109	1458.964	1.75	92.89	13.8	1080	17.7	0.247	6769	894	0	-0.014	8.2	91.6	29.85
66297	1763172000000	2025-11-14	18:00:00	79.829	1.543	12.73	9.818	1.194	0.608	9.979	6.62	1.314	21.182	0.02	2.18	9.886	1458.715	1.715	93.79	13.8	1081	18.5	0.259	8981	895	0	-0.012	8.1	91.8	29.85
66298	1763172900000	2025-11-14	18:15:00	86.032	0.928	12.63	10.103	1.497	0.618	9.599	6.63	1.458	13.969	0.06	0.98	12.532	1463.021	2.133	92.33	13.8	1082	18.6	0.26	8877	894	0	0.02	8.1	92.2	29.85
66299	1763173800000	2025-11-14	18:30:00	64.869	0.27	12.66	10.123	1.504	0.629	9.492	6.62	1.43	14.254	0.04	0.32	12.585	1463.162	2.141	91.38	13.8	1083	18.2	0.255	8911	893	0	-0.034	8.1	92.2	29.86
66300	1763174700000	2025-11-14	18:45:00	61.041	1.497	12.73	10.106	1.412	0.622	9.473	6.6	1.5	15.269	0.06	0.43	11.762	1462.1	2.011	90.67	13.8	1084	18.9	0.264	8712	893	0	-0.012	8.4	92.7	29.86
66301	1763175600000	2025-11-14	19:00:00	69.168	1.869	12.63	10.067	1.378	0.626	9.477	6.57	1.463	15.713	0.06	0.44	11.463	1461.591	1.964	90.49	13.8	1085	18.6	0.26	8440	892	0	-0.001	8.3	92.8	29.86
66302	1763176500000	2025-11-14	19:15:00	67.071	2.209	12.69	10.001	1.281	0.627	9.616	6.56	1.506	16.325	0.06	0.44	10.613	1460.305	1.83	91.19	13.8	1086	18	0.252	8156	892	0	0.006	8.4	93.3	29.86
66303	1763177400000	2025-11-14	19:30:00	75.179	2.185	12.63	10.076	1.365	0.625	9.535	6.56	1.547	15.576	0.05	0.78	11.348	1461.487	1.946	91	13.8	1087	18.3	0.257	7958	892	0	-0.02	8.5	93.7	29.86
66304	1763178300000	2025-11-14	19:45:00	69.136	2.242	12.67	10.059	1.358	0.624	9.514	6.57	1.598	11.466	0.1	0.75	11.285	1461.345	1.936	90.73	13.8	1088	17.8	0.25	8116	892	0	-0.019	8.6	94	29.86
66305	1763179200000	2025-11-14	20:00:00	62.241	2.222	12.67	10.278	1.488	0.623	9.336	6.59	1.51	9.311	0.07	0.3	12.392	1463.52	2.109	90.02	13.8	1089	17.7	0.247	8314	893	0	0.006	8.8	94.6	29.86
66306	1763180100000	2025-11-14	20:15:00	64.228	1.623	12.66	10.041	1.302	0.626	9.498	6.57	1.523	9.403	0.07	0.29	10.788	1460.674	1.857	90.25	13.8	1090	18.5	0.258	8003	892	0	0.014	9	94.5	29.87
66307	1763181000000	2025-11-14	20:30:00	114.941	4.196	12.67	10.316	1.694	0.612	9.176	6.59	1.485	9.653	0.05	0.26	14.251	1465.909	2.399	89.72	13.8	1091	18.2	0.255	8050	892	0	0.005	9.5	94.2	29.86
66308	1763181900000	2025-11-14	20:45:00	101.941	4.841	12.63	10.323	1.615	0.635	9.193	6.61	1.408	6.821	0.05	0.39	13.522	1465.054	2.286	89.42	13.8	1092	18.1	0.253	9093	891	0	-0.025	9.7	92.4	29.87
66309	1763182800000	2025-11-14	21:00:00	103.513	5.335	12.63	10.347	1.641	0.669	9.139	6.62	1.395	8.426	0.06	0.51	13.75	1465.422	2.321	89.12	13.8	1093	18.3	0.256	8979	891	0	-0.029	10	91.2	29.86
66310	1763183700000	2025-11-14	21:15:00	113.174	4.613	12.7	9.818	1.062	0.663	9.952	7.57	1.457	9.209	0.07	0.64	8.714	1457.292	1.525	92.91	13.8	1094	17.8	0.249	6969	891	0	-0.017	10.2	89.5	29.87
66311	1763184600000	2025-11-14	21:30:00	120.484	5.56	12.68	9.924	1.35	0.638	9.605	7.64	1.428	7.292	0.06	0.47	11.262	1460.795	1.933	91.34	13.8	1095	18.6	0.26	9715	890	0	-0.008	10.4	88.4	29.87
66312	1763185500000	2025-11-14	21:45:00	118.239	5.401	12.63	9.825	1.146	0.597	9.892	7.62	1.399	14.655	0.05	2.61	9.456	1458.219	1.645	92.78	13.8	1096	18	0.252	7258	892	0	0.009	10.5	87.8	29.87
66313	1763186400000	2025-11-14	22:00:00	132.53	4.693	12.63	10.029	1.357	0.617	9.656	7.65	1.476	12.574	0.11	2.1	11.292	1461.237	1.937	91.91	13.8	1097	18.7	0.262	7717	893	0	0.019	10.7	87.7	29.87
66314	1763187300000	2025-11-14	22:15:00	120.964	5.075	12.65	10.088	1.37	0.602	9.573	7.69	1.42	14.826	0.03	0.52	11.385	1461.575	1.952	91.34	13.8	1098	18.4	0.258	7849	891	0	-0.001	10.8	86.6	29.87
66315	1763188200000	2025-11-14	22:30:00	111.362	7.157	12.68	10.006	1.333	0.594	9.656	7.72	1.363	16.328	0.04	0.68	11.078	1460.888	1.904	91.81	13.8	1099	18.6	0.26	8031	893	0	0.023	10.7	88.2	29.86
66316	1763189100000	2025-11-14	22:45:00	115.22	6.533	12.68	10.026	1.37	0.677	9.654	7.72	1.356	16.174	0.04	0.27	11.412	1461.37	1.957	92.05	13.8	1100	18.7	0.261	8107	894	0	0.022	10.6	89.9	29.86
66317	1763190000000	2025-11-14	23:00:00	139.104	6.721	12.63	10.066	1.426	0.607	9.656	7.79	1.305	14.722	0.05	0.35	11.9	1462.115	2.033	92.44	13.8	1101	18.3	0.257	8436	894	0	-0.012	10.8	89.8	29.86
66318	1763190900000	2025-11-14	23:15:00	129.796	6.013	12.62	10.189	1.571	0.696	9.509	7.81	1.324	12.359	0.03	0.45	13.17	1464.122	2.232	92.04	13.8	1102	18.5	0.26	8825	894	0	-0.019	10.8	89.7	29.86
66319	1763191800000	2025-11-14	23:30:00	134.454	6.248	12.73	10.271	1.663	0.733	9.476	7.83	1.253	9.736	0.04	0.18	13.979	1465.411	2.357	92.36	13.8	1103	18.7	0.263	9312	894	0	-0.003	11.1	88.6	29.86
66320	1763192700000	2025-11-14	23:45:00	125.289	5.063	12.68	10.319	1.721	0.694	9.53	6.95	1.279	7.815	0.05	0.14	14.491	1466.208	2.436	93.29	13.8	1104	18.6	0.26	9673	893	0	-0.011	11	88.9	29.86
66321	1763193600000	2025-11-15	00:00:00	118.629	5.139	12.63	10.358	1.758	0.637	9.493	7.86	1.274	7.337	0.04	0.14	14.82	1466.754	2.487	93.21	13.8	1105	18.6	0.26	9772	893	0	0.006	11.1	88.1	29.87
66322	1763194500000	2025-11-15	00:15:00	128.118	5.604	12.63	10.299	1.696	0.661	9.544	7.85	1.237	8.069	0.03	0.15	14.269	1465.867	2.402	93.26	13.8	1106	18.6	0.261	9773	892	0	-0.034	11.2	87.7	29.86
66323	1763195400000	2025-11-15	00:30:00	125.667	4.517	12.63	10.257	1.661	0.651	9.6	7.85	1.224	8.248	0.03	0.09	13.966	1465.34	2.355	93.52	13.8	1107	18.7	0.262	9646	893	0	-0.006	11.2	88	29.88
66324	1763196300000	2025-11-15	00:45:00	132.808	4.481	12.72	10.239	1.656	0.704	9.652	6.98	1.266	8.512	0.03	0.19	13.927	1465.228	2.349	93.98	13.8	1108	18.2	0.256	9648	894	0	-0.003	11.2	88.1	29.88
66325	1763197200000	2025-11-15	01:00:00	135.222	5.074	12.63	10.253	1.666	0.667	9.67	6.74	1.191	8.562	0.04	0.27	14.019	1465.392	2.364	94.24	13.8	1109	18.3	0.256	9737	894	0	0.019	11.3	88.3	29.88
66326	1763198100000	2025-11-15	01:15:00	148.41	4.756	12.63	10.281	1.69	0.646	9.633	6.71	1.231	8.47	0.04	0.18	14.226	1465.747	2.395	94.06	13.8	1110	18.4	0.258	9784	893	0	0.009	11.3	89.3	29.89
66327	1763199000000	2025-11-15	01:30:00	148.188	4.734	12.68	10.332	1.736	0.621	9.53	6.69	1.216	8.04	0.04	0.12	14.626	1466.419	2.457	93.4	13.8	1111	18.5	0.259	9831	893	0	-0.001	11.4	89.9	29.89
66328	1763199900000	2025-11-15	01:45:00	146.945	4.354	12.68	10.362	1.765	0.617	9.461	6.69	1.23	7.671	0.04	0.08	14.879	1466.84	2.496	92.94	13.8	1112	18.6	0.26	9885	892	0	-0.009	11.4	90	29.89
66329	1763200800000	2025-11-15	02:00:00	154.639	4.716	12.63	10.379	1.776	0.658	9.526	6.7	1.218	7.127	0.04	0.1	14.973	1467.017	2.51	93.66	13.8	1113	18	0.252	9978	891	0	-0.02	11.5	89.7	29.9
66330	1763201700000	2025-11-15	02:15:00	163.876	5.507	12.74	10.366	1.762	0.633	9.552	7.72	1.184	7.178	0.03	0.1	14.849	1466.817	2.491	93.82	13.8	1114	18.4	0.258	9968	892	0	-0.022	11.5	89.7	29.9
66331	1763202600000	2025-11-15	02:30:00	157.965	4.243	12.63	10.379	1.776	0.608	9.519	7.83	1.157	7.322	0.04	0.16	14.972	1467.013	2.51	93.59	13.8	1115	18.2	0.255	9970	894	0	-0.011	11.7	88.9	29.91
66332	1763203500000	2025-11-15	02:45:00	161.337	3.734	12.63	10.377	1.772	0.608	9.527	7.3	1.167	7.229	0.05	0.18	14.942	1466.972	2.505	93.66	13.8	1116	18	0.253	9975	892	0	-0.02	11.6	89.8	29.92
66333	1763204400000	2025-11-15	03:00:00	159.317	2.931	12.72	10.376	1.769	0.638	9.533	7.82	1.163	7.047	0.04	0.2	14.913	1466.932	2.501	93.7	13.8	1117	18.4	0.258	9985	892	0	0.009	11.6	90.4	29.92
66334	1763205300000	2025-11-15	03:15:00	154.541	2.725	12.63	10.374	1.767	0.608	9.544	7.8	1.192	6.973	0.03	0.13	14.894	1466.904	2.498	93.78	13.8	1118	18.3	0.256	9990	892	0	0.023	11.5	91.1	29.93
66335	1763206200000	2025-11-15	03:30:00	153.834	2.261	12.68	10.373	1.766	0.62	9.549	7.79	1.198	6.955	0.04	0.13	14.889	1466.894	2.497	93.83	13.8	1119	18.1	0.253	9975	891	0	0.009	11.4	92.3	29.93
66336	1763207100000	2025-11-15	03:45:00	152.731	2.976	12.62	10.379	1.771	0.652	9.552	6.79	1.248	6.926	0.05	0.13	14.928	1466.963	2.503	93.9	13.8	1120	18.1	0.254	9995	892	0	0.023	11.4	93	29.93
66337	1763208000000	2025-11-15	04:00:00	160.986	1.397	12.63	10.357	1.747	0.61	9.557	6.72	1.247	7.296	0.06	0.22	14.718	1466.625	2.471	93.77	13.8	1121	18.2	0.255	9916	893	0	0.011	11.3	93.6	29.93
66338	1763208900000	2025-11-15	04:15:00	160.02	1.562	12.63	10.343	1.733	0.645	9.557	6.7	1.245	7.532	0.05	0.18	14.595	1466.424	2.452	93.67	13.8	1122	18.4	0.257	9859	892	0	0.011	11.2	94.3	29.93
66339	1763209800000	2025-11-15	04:30:00	150.587	1.133	12.63	10.34	1.73	0.644	9.57	6.69	1.226	7.246	0.04	0.13	14.564	1466.375	2.447	93.77	13.8	1123	18.3	0.257	9855	893	0	-0.02	11.1	94.9	29.94
66340	1763210700000	2025-11-15	04:45:00	275.063	0.449	12.63	10.337	1.719	0.637	9.547	6.68	1.257	7.287	0.06	0.1	14.465	1466.246	2.432	93.47	13.8	1124	18.5	0.26	9746	893	0	0.023	10.8	95.1	29.94
66341	1763211600000	2025-11-15	05:00:00	245.558	0.363	12.63	10.312	1.691	0.656	9.452	6.65	1.285	8.728	0.05	0.32	14.225	1465.863	2.395	92.36	13.8	1125	18.8	0.263	9447	892	0	-0.001	10.6	95.5	29.93
66342	1763212500000	2025-11-15	05:15:00	295.635	1.572	12.62	10.189	1.5	0.646	9.652	6.65	1.294	9.913	0.04	0.42	12.529	1463.345	2.131	93.03	13.8	1126	18.5	0.26	9292	893	0	-0.009	10.3	96	29.94
66343	1763213400000	2025-11-15	05:30:00	319.846	1.347	12.62	10.012	1.386	0.653	9.768	7.78	1.338	22.829	0.03	0.26	11.561	1461.497	1.98	93.22	13.8	1127	18.2	0.255	7815	892	0	-0.023	10.1	96.7	29.94
66344	1763214300000	2025-11-15	05:45:00	335.144	1.64	12.63	9.967	1.326	0.663	9.533	7.74	1.297	17.118	0.05	0.79	11.028	1460.677	1.896	90.55	13.8	1128	17.8	0.249	8556	893	0	-0.017	9.9	97.5	29.94
66345	1763215200000	2025-11-15	06:00:00	15.263	1.649	12.63	9.949	1.3	0.671	9.458	7.71	1.233	20.845	0.02	0.99	10.805	1460.341	1.861	89.64	13.8	1129	18	0.252	8296	893	0	0.022	9.9	97.8	29.94
66346	1763216100000	2025-11-15	06:15:00	71.159	1.372	12.63	10.01	1.379	0.667	9.389	7.72	1.268	15.345	0.03	0.6	11.491	1461.407	1.969	89.59	13.8	1130	18.1	0.254	8616	893	0	-0.005	10.3	98.7	29.94
66347	1763217000000	2025-11-15	06:30:00	104.321	2.064	12.63	9.968	1.336	0.659	9.399	7.65	1.251	15.471	0.03	0.47	11.117	1460.792	1.91	89.35	13.8	1131	17.5	0.246	8557	893	0	-0.014	10.8	98.9	29.94
66348	1763217900000	2025-11-15	06:45:00	121.546	2.104	12.63	9.952	1.322	0.638	9.365	7.7	1.242	15.088	0.03	0.21	10.999	1460.586	1.892	88.93	13.8	1132	17.8	0.249	8594	892	0	0.084	10.6	98.3	29.93
66349	1763218800000	2025-11-15	07:00:00	159.465	1.921	12.63	9.96	1.311	0.652	9.333	7.69	1.24	13.776	0.03	0.22	10.896	1460.491	1.875	88.55	13.8	1133	17.8	0.25	8512	893	0	1.153	10.6	98.6	29.94
66350	1763219700000	2025-11-15	07:15:00	181.665	0.866	12.63	10.077	1.413	0.681	9.311	7.71	1.322	10.956	0.03	0.29	11.782	1462.015	2.015	89.11	13.8	1134	18.1	0.253	8742	894	0	3.158	10.3	98.7	29.95
66351	1763220600000	2025-11-15	07:30:00	149.496	1.376	12.63	10.316	1.708	0.654	9.3	7.8	1.525	7.406	0.12	0.24	14.379	1466.065	2.419	90.98	13.8	1135	18.4	0.257	9311	891	0	14.359	10.8	99.2	29.95
66352	1763221500000	2025-11-15	07:45:00	139.783	2.146	12.68	10.313	1.676	0.678	9.393	6.77	1.521	6.79	0.07	0.39	14.084	1465.697	2.373	91.73	13.8	1136	17.8	0.249	9407	891	0	34.338	10.6	98.4	29.96
66353	1763222400000	2025-11-15	08:00:00	130.345	2.919	12.68	10.371	1.778	0.664	9.377	7.41	1.528	6.883	0.07	0.15	14.994	1467.013	2.513	92.19	13.8	1137	18.1	0.253	9421	892	0	52.171	10.9	98.7	29.96
66354	1763223300000	2025-11-15	08:15:00	134.317	2.828	12.71	10.383	1.782	0.659	9.336	7.45	1.461	6.88	0.08	0.22	15.03	1467.1	2.519	91.83	13.8	1138	18.4	0.257	9435	891	0	84.535	10.9	99.1	29.96
66355	1763224200000	2025-11-15	08:30:00	133.264	2.583	12.81	10.242	1.577	0.674	9.446	7.51	1.465	6.274	0.1	0.24	13.212	1464.376	2.238	91.6	13.8	1139	18	0.253	9003	892	0	101.429	11	99.5	29.96
66356	1763225100000	2025-11-15	08:45:00	137.596	3.136	12.72	10.419	1.895	0.666	9.296	7.54	1.694	5.432	0.13	0.2	16.053	1468.467	2.675	92.17	13.8	1140	18	0.252	9800	891	0	61.245	11	99.4	29.97
66357	1763226000000	2025-11-15	09:00:00	166.404	2.388	12.78	9.441	0.219	0.672	10.861	7.52	1.638	5.323	0.09	0.65	1.638	1447.113	0.318	96.05	13.8	1141	18.2	0.255	3964	892	0	139.719	10.6	99.1	29.98
66358	1763226900000	2025-11-15	09:15:00	161.521	1.761	12.74	9.281	0.229	0.678	11.195	7.08	1.596	37.091	0.05	5.01	1.724	1446.58	0.334	98.73	13.8	1142	16.3	0.228	4396	893	0	114.269	10.5	99.2	29.98
66359	1763227800000	2025-11-15	09:30:00	133.706	1.333	12.77	9.552	0.638	0.671	10.797	6.3	1.873	3.763	0.1	0.1	5.074	1451.802	0.923	97.76	13.8	1143	18.8	0.263	4574	895	0	131.57	10.5	99.1	29.98
66360	1763228700000	2025-11-15	09:45:00	137.237	1.63	12.8	9.816	1.336	0.674	9.707	6.53	1.738	5.47	0.1	0.94	11.166	1460.263	1.919	92.11	13.8	1144	17.5	0.245	5539	892	0	171.86	10.3	99.5	29.98
66361	1763229600000	2025-11-15	10:00:00	140.671	2.208	12.91	10.105	1.656	0.656	9.368	6.6	1.797	4.729	0.09	0.26	13.982	1464.783	2.359	91.09	13.8	1145	16.9	0.237	10640	892	0	166.929	10.4	99.4	29.98
66362	1763230500000	2025-11-15	10:15:00	151.093	2.199	12.91	9.952	1.461	0.683	9.54	6.61	1.614	7.72	0.1	0.36	12.254	1462.106	2.09	91.4	13.8	1146	18.2	0.255	8480	891	0	236.285	10.4	99.3	29.98
66363	1763231400000	2025-11-15	10:30:00	150.08	1.869	12.99	10.121	1.611	0.676	9.373	6.61	1.368	10.242	0.09	0.15	13.564	1464.339	2.294	90.83	13.8	1147	17.7	0.249	9104	892	0	265.652	10.2	99.4	29.98
66364	1763232300000	2025-11-15	10:45:00	144.431	1.438	13.16	10.168	1.69	0.673	9.375	6.63	1.27	10.564	0.05	0.17	14.272	1465.374	2.403	91.37	13.8	1148	17.9	0.25	9148	891	0	399.276	10.3	99.3	29.98
66365	1763233200000	2025-11-15	11:00:00	165.833	1.41	13.54	10.199	1.68	0.659	9.318	6.62	1.168	11.103	0.06	0.94	14.163	1465.359	2.386	90.78	13.8	1149	17.8	0.25	9661	891	0	775.129	10.4	99.2	29.97
66366	1763234100000	2025-11-15	11:15:00	204.261	1.203	13.45	10.425	1.848	0.668	9.421	6.68	1.493	8.925	0.09	0.2	15.615	1467.965	2.608	93.09	13.8	1150	17	0.238	10137	892	0	425.384	10.5	99	29.96
66367	1763235000000	2025-11-15	11:30:00	210.778	0.992	13.34	10.227	1.712	0.665	9.47	6.65	1.466	8.021	0.05	0.19	14.446	1465.804	2.43	92.5	13.8	1151	17.1	0.239	10200	891	0	479.127	10.6	98.9	29.96
66368	1763235900000	2025-11-15	11:45:00	200.713	1.356	13.29	10.547	1.992	0.669	9.35	6.71	1.865	6.462	0.11	0.21	16.891	1469.957	2.802	93.44	13.8	1152	17.3	0.242	10304	891	0	232.651	10.7	98.7	29.95
66369	1763236800000	2025-11-15	12:00:00	221.762	1.253	13.18	10.481	1.857	0.659	9.496	6.7	1.877	6.579	0.13	0.45	15.671	1468.24	2.617	94	13.8	1153	16.9	0.236	10241	890	0	178.188	10.7	98.6	29.95
66370	1763237700000	2025-11-15	12:15:00	233.367	1.478	13.18	10.326	1.719	0.663	9.522	6.67	1.407	8.029	0.09	0.37	14.473	1466.214	2.433	93.23	13.8	1154	17.5	0.245	10234	892	0	240.287	10.8	98.6	29.95
66371	1763238600000	2025-11-15	12:30:00	264.397	0.579	13.17	10.514	1.89	0.67	9.42	6.69	1.874	5.887	0.12	0.21	15.962	1468.715	2.661	93.51	13.8	1155	17.7	0.248	9845	890	0	200.698	10.9	98.6	29.94
66372	1763239500000	2025-11-15	12:45:00	6.066	1.064	13.15	10.624	2.035	0.67	9.334	6.71	1.99	5.986	0.13	0.28	17.253	1470.679	2.856	93.67	13.8	1156	18.1	0.254	9535	891	0	130.773	10.7	98.6	29.94
66373	1763240400000	2025-11-15	13:00:00	341.66	0.369	13.11	10.369	1.729	0.667	9.513	6.67	1.916	5.036	0.14	0.43	14.545	1466.463	2.444	93.29	13.8	1157	17.6	0.247	9485	892	0	123.467	10.7	98.8	29.94
66374	1763241300000	2025-11-15	13:15:00	352.089	0.905	13.08	10.297	1.667	0.665	9.446	6.64	1.417	7.282	0.05	0.23	14.011	1465.547	2.362	92.16	13.8	1158	17.9	0.25	8514	892	0	210.84	10.6	98.7	29.94
66375	1763242200000	2025-11-15	13:30:00	9.427	0.676	13.23	10.264	1.646	0.66	9.465	6.63	1.357	6.595	0.04	0.12	13.83	1465.205	2.334	92.17	13.8	1159	17.8	0.249	9083	892	0	310.825	10.6	98.9	29.93
66376	1763243100000	2025-11-15	13:45:00	63.185	0.824	13.26	10.018	1.301	0.65	9.728	6.58	1.249	13.638	0.03	0.65	10.793	1460.59	1.858	92.41	13.8	1160	17.8	0.25	8945	893	0	328.223	10.6	98.9	29.93
66377	1763244000000	2025-11-15	14:00:00	52.658	0.506	13.25	9.855	0.913	0.661	10.094	6.5	1.392	17.934	0.04	0.72	7.397	1455.832	1.31	93.4	13.8	1161	17.6	0.246	7487	892	0	216.162	10.6	99.1	29.93
66378	1763244900000	2025-11-15	14:15:00	78.42	0.787	13.23	10.265	0.256	0.653	10.956	6.39	1.428	18.75	0.03	0.46	1.886	1450.691	0.363	98.81	13.8	1162	17.9	0.251	7875	894	0	254.006	10.6	99.2	29.92
66379	1763245800000	2025-11-15	14:30:00	76.843	0.816	13.22	9.748	0.24	0.661	11.271	6.28	1.536	43.947	0.08	8.73	1.79	1448.53	0.346	100.48	13.8	1163	18	0.252	3950	895	0	235.627	10.6	99.2	29.91
66380	1763246700000	2025-11-15	14:45:00	66.924	0.938	13.22	9.513	0.29	0.653	11.125	6.21	1.577	50.929	0.03	2.59	2.196	1448.097	0.42	98.9	13.8	1164	16.8	0.235	4323	893	0	157.42	10.7	99.3	29.91
66381	1763247600000	2025-11-15	15:00:00	37.953	1.215	13.21	9.355	0.283	0.653	11.132	6.16	1.573	55.432	0.07	1.52	2.152	1447.41	0.412	98.62	13.8	1165	17.7	0.248	4485	893	0	97.058	10.5	99.3	29.91
66382	1763248500000	2025-11-15	15:15:00	51.498	0.924	13.09	9.201	0.236	0.65	11.265	6.18	1.585	60.302	0.04	3.67	1.78	1446.328	0.345	99.15	13.8	1166	18	0.252	3765	893	0	120.167	10.4	99.4	29.9
66383	1763249400000	2025-11-15	15:30:00	75.606	1.35	13.09	9.442	0.281	0.65	10.92	6.13	1.475	42.025	0.02	1.4	2.131	1447.731	0.408	96.87	13.8	1167	18	0.252	5334	892	0	106.061	10.3	99.2	29.9
66384	1763250300000	2025-11-15	15:45:00	45.531	1.664	13.01	9.398	0.15	0.648	11.069	6.14	1.376	41.26	0.01	1	1.105	1446.277	0.219	97.36	13.8	1168	17.2	0.24	5762	891	0	65.216	10	99.4	29.89
66385	1763251200000	2025-11-15	16:00:00	55.481	1.12	13.01	9.267	0.156	0.652	11.141	6.06	1.335	47.311	0.01	2.57	1.149	1445.805	0.227	97.76	13.8	1169	18.7	0.261	5223	895	0	28.603	10	99.5	29.89
66386	1763252100000	2025-11-15	16:15:00	54.804	0.631	12.9	9.2	0.1	0.637	11.233	6.04	1.337	44.898	0.01	1.71	0.726	1445.003	0.147	98.12	13.8	1170	19	0.266	5188	895	0	11.35	10	99.4	29.89
66387	1763253000000	2025-11-15	16:30:00	6.355	1.326	12.9	9.299	0.357	0.642	10.658	6.05	1.295	28.763	0.01	2.04	2.751	1447.927	0.52	94.54	13.8	1171	17.1	0.24	6332	895	0	3.854	9.9	99.6	29.88
66388	1763253900000	2025-11-15	16:45:00	341.881	1.42	12.94	9.316	0.435	0.646	10.606	6.1	1.258	29.921	0.01	2.03	3.393	1448.788	0.633	94.48	13.8	1172	17.6	0.247	7715	897	0	0.393	10	100	29.88
66389	1763254800000	2025-11-15	17:00:00	348.787	1.213	12.94	9.324	0.456	0.639	10.541	6.13	1.27	39.36	0.01	1.98	3.567	1449.036	0.664	93.97	13.8	1173	17.3	0.243	7135	893	0	0.014	9.9	100	29.87
66390	1763255700000	2025-11-15	17:15:00	276.822	0.866	12.93	8.953	0.033	0.633	11.366	6.22	1.362	64.871	0.02	3.57	0.236	1443.381	0.049	98.42	13.8	1174	17.3	0.242	3631	894	0	0.008	9.8	100	29.87
66391	1763256600000	2025-11-15	17:30:00	33.134	0.554	12.82	8.949	0.03	0.631	11.54	5.88	1.364	70.279	0.03	4.47	0.21	1443.333	0.044	99.86	13.8	1175	18	0.252	2964	897	0	0.009	9.8	99.9	29.86
66392	1763257500000	2025-11-15	17:45:00	11.712	1.317	12.8	9.136	0.286	0.626	10.906	6.01	1.187	35.631	0.02	5.29	2.191	1446.577	0.42	96.04	13.8	1176	17.3	0.243	3261	896	0	-0.017	9.9	100	29.86
66393	1763258400000	2025-11-15	18:00:00	37.065	1.295	12.8	9.699	1.108	0.633	9.643	6.26	1.153	31.933	0.03	9.1	9.148	1457.356	1.596	89.98	13.8	1177	16.5	0.231	3503	895	0	0.005	9.7	100	29.85
66394	1763259300000	2025-11-15	18:15:00	8.58	0.703	12.79	9.632	0.861	0.631	9.924	6.31	1.191	22.739	0.03	0.85	6.986	1454.455	1.243	91.02	13.8	1178	18.4	0.257	7766	894	0	-0.005	9.7	100	29.85
66395	1763260200000	2025-11-15	18:30:00	312.856	0.658	12.83	9.271	0.457	0.628	10.519	6.27	1.212	12.791	0.08	3.78	3.586	1448.849	0.667	93.78	13.8	1179	17.7	0.247	5284	893	0	-0.028	9.7	100	29.85
66396	1763261100000	2025-11-15	18:45:00	322.071	1.313	12.77	9.466	0.864	0.623	10.091	6.22	1.225	34.512	0.03	9.1	7.043	1453.873	1.253	92.4	13.8	1180	17.7	0.248	4419	895	0	0.053	9.7	100	29.84
66397	1763262000000	2025-11-15	19:00:00	318.848	1.047	12.76	9.385	0.422	0.618	10.351	6.21	1.214	39.186	0.03	4.39	3.285	1448.934	0.614	92.32	13.8	1181	17.9	0.251	5243	894	0	-0.001	9.7	100	29.84
66398	1763262900000	2025-11-15	19:15:00	292.97	0.854	12.71	9.306	0.326	0.617	10.574	6.16	1.214	28.687	0.02	3.7	2.499	1447.641	0.475	93.65	13.8	1182	18.1	0.253	4582	896	0	-0.017	9.8	100	29.83
66399	1763263800000	2025-11-15	19:30:00	324.144	1.095	12.74	9.479	0.7	0.615	10.006	6.19	1.168	21.579	0.02	1.05	5.617	1452.178	1.015	90.8	13.8	1183	17.3	0.242	7113	895	0	0.022	9.8	100	29.83
66400	1763264700000	2025-11-15	19:45:00	332.517	1.084	12.69	9.486	0.663	0.609	9.899	6.25	1.203	28.23	0.02	1.83	5.301	1451.817	0.961	89.65	13.8	1184	18.4	0.258	7400	894	0	0.002	9.9	100	29.82
66401	1763265600000	2025-11-15	20:00:00	315.18	1.137	12.68	9.372	0.592	0.606	10.205	6.23	1.211	35.949	0.01	1.77	4.713	1450.642	0.862	91.89	13.8	1185	17.1	0.239	5885	894	0	0.026	9.9	100	29.81
66402	1763266500000	2025-11-15	20:15:00	330.782	1.806	12.7	9.207	0.381	0.605	10.665	6.1	1.25	42.274	0.03	2.1	2.959	1447.817	0.557	94.53	13.8	1186	17	0.238	5468	896	0	-0.037	9.8	100	29.81
66403	1763267400000	2025-11-15	20:30:00	328.907	3.404	12.65	9.345	0.607	0.609	10.383	6.08	1.595	38.488	0.31	0.75	4.841	1450.693	0.884	93.49	13.8	1187	17.7	0.247	6701	895	0	0.008	9.9	100	29.81
66404	1763268300000	2025-11-15	20:45:00	331.948	3.074	12.73	9.462	0.707	0.608	10.018	6.13	4.439	31.1	4.51	0.78	5.679	1452.187	1.025	90.89	13.8	1188	17.3	0.242	6268	896	0	-0.001	9.8	100	29.81
66405	1763269200000	2025-11-15	21:00:00	333.832	2.643	12.73	9.285	0.43	0.604	10.463	6.18	1.197	23.203	0.03	2.15	3.356	1448.62	0.627	93.03	13.8	1189	16.9	0.237	5410	896	0	0.037	9.8	100	29.8
66406	1763270100000	2025-11-15	21:15:00	329.427	2.375	12.63	9.717	1.122	0.591	9.516	6.28	1.117	21.485	0.03	1.76	9.273	1457.577	1.616	88.81	13.9	1190	17.6	0.246	8050	895	0	0.033	9.7	100	29.8
66407	1763271000000	2025-11-15	21:30:00	329.186	1.652	12.62	9.849	1.316	0.601	9.121	6.38	1.17	19.673	0.16	0.91	10.976	1460.161	1.888	86.39	13.8	1191	17.7	0.248	8217	895	0	0.02	9.7	100	29.78
66408	1763271900000	2025-11-15	21:45:00	330.099	2.215	12.62	10.101	1.597	0.606	8.833	6.45	1.327	13.128	0.78	0.38	13.447	1464.121	2.276	85.48	13.8	1192	17.4	0.244	8946	893	0	-0.017	9.6	100	29.78
66409	1763272800000	2025-11-15	22:00:00	326.546	1.945	12.63	10.256	1.738	0.599	8.863	6.53	1.099	11.308	0.04	0.2	14.671	1466.188	2.464	86.73	13.8	1193	17.6	0.247	9339	894	0	-0.039	9.6	100	29.77
66410	1763273700000	2025-11-15	22:15:00	308.042	1.806	12.62	10.286	1.783	0.584	8.78	6.54	1.8	11.275	0.89	0.48	15.078	1466.792	2.527	86.21	13.8	1194	17.2	0.241	9387	893	0	0.039	9.6	100	29.76
66411	1763274600000	2025-11-15	22:30:00	316.217	2.699	12.62	10.269	1.707	0.579	8.902	6.56	1.133	9.177	0.04	0.36	14.387	1465.893	2.42	86.94	13.8	1195	17.5	0.246	9288	892	0	0.039	9.8	100	29.75
66412	1763275500000	2025-11-15	22:45:00	326.164	2.42	12.63	10.299	1.752	0.575	8.906	6.57	1.257	7.725	0.05	0.26	14.789	1466.492	2.482	87.29	13.8	1196	17.7	0.248	9528	893	0	0.016	9.8	100	29.75
66413	1763276400000	2025-11-15	23:00:00	338.326	2.192	12.62	10.123	1.536	0.583	9.096	6.55	1.243	8.418	0.07	0.53	12.881	1463.52	2.187	87.83	13.8	1197	17.6	0.246	9181	891	0	0.033	9.8	100	29.75
66414	1763277300000	2025-11-15	23:15:00	332.103	2.533	12.71	10.107	1.484	0.578	9.185	6.54	1.269	8.376	0.08	0.42	12.409	1462.886	2.113	88.3	13.8	1198	17.6	0.246	8881	892	0	0.034	9.7	100	29.73
66415	1763278200000	2025-11-15	23:30:00	338.22	1.982	12.62	10.19	1.589	0.576	9.017	6.53	1.599	11.768	0.66	1.34	13.335	1464.325	2.258	87.38	13.8	1199	17.6	0.246	9038	891	0	0.025	9.6	100	29.73
66416	1763279100000	2025-11-15	23:45:00	336.77	1.949	12.63	9.155	0.212	0.577	10.756	6.44	1.447	39.334	0.24	5.13	1.592	1445.907	0.31	94.43	13.8	1200	17.7	0.248	3590	893	0	0.017	9.7	100	29.72
66417	1763280000000	2025-11-16	00:00:00	326.999	2.629	12.71	9.367	0.517	0.582	10.593	6.28	1.276	38.328	0.06	7.59	4.079	1449.841	0.753	94.91	13.8	1201	17.5	0.245	4052	895	0	0.025	9.7	100	29.71
66418	1763280900000	2025-11-16	00:15:00	324.168	2.38	12.67	10.153	1.583	0.584	9.239	6.48	1.197	13.716	0.05	1.87	13.299	1464.139	2.252	89.43	13.8	1202	17.4	0.244	6490	893	0	0.012	9.7	100	29.7
66419	1763281800000	2025-11-16	00:30:00	350.491	2.073	12.63	10.201	1.585	0.578	9.139	6.54	1.225	6.968	0.08	0.57	13.298	1464.32	2.252	88.55	13.8	1203	18.3	0.257	8754	892	0	0.031	9.7	100	29.7
66420	1763282700000	2025-11-16	00:45:00	131.422	2.251	12.63	10.44	1.929	0.565	8.899	6.6	6.138	4.807	7.27	0.32	16.357	1468.912	2.722	88.42	13.8	1204	17.6	0.247	10287	891	0	0.026	9.5	100	29.68
66421	1763283600000	2025-11-16	01:00:00	350.808	2.478	12.68	10.496	1.999	0.565	8.97	6.63	2.532	4.791	1.75	0.17	16.979	1469.871	2.816	89.57	13.8	1205	18	0.252	10314	891	0	-0.037	9.3	100	29.67
66422	1763284500000	2025-11-16	01:15:00	346.778	3.045	12.62	9.752	0.684	0.57	10.005	6.55	1.156	15.569	0.03	2.05	5.441	1453.038	0.984	91.1	13.8	1206	17.9	0.251	8340	892	0	0.042	9.1	100	29.66
66423	1763285400000	2025-11-16	01:30:00	345.961	2.946	12.62	9.755	0.987	0.558	9.893	6.47	1.149	9.718	0.05	1.08	8.064	1456.251	1.42	91.9	13.8	1207	17.6	0.247	8412	892	0	-0.008	8.9	100	29.65
66424	1763286300000	2025-11-16	01:45:00	8.666	2.234	12.7	9.9	1.278	0.566	9.809	6.48	1.153	7.812	0.04	0.92	10.614	1459.918	1.83	92.99	13.8	1208	17.9	0.251	8651	891	0	0.033	8.8	100	29.65
66425	1763287200000	2025-11-16	02:00:00	29.259	1.654	12.62	10.215	1.337	0.539	9.695	6.54	1.124	6.789	0.05	0.36	11.056	1461.663	1.899	92.56	13.8	1209	18.2	0.256	9696	891	0	0.026	8.8	100	29.64
66426	1763288100000	2025-11-16	02:15:00	31.451	1.55	12.62	9.501	0.575	0.549	10.44	6.47	1.117	6.571	0.06	0.25	4.549	1450.951	0.833	94.23	13.8	1210	17.4	0.244	5534	891	0	0.02	8.7	100	29.64
66427	1763289000000	2025-11-16	02:30:00	29.509	1.381	12.62	9.474	0.485	0.549	10.623	6.29	1.104	6.055	0.05	0.36	3.795	1449.914	0.703	95.33	13.8	1211	17.9	0.25	8211	891	0	0.014	8.7	100	29.63
66428	1763289900000	2025-11-16	02:45:00	54.741	1.792	12.62	9.352	0.285	0.55	10.899	6.2	1.126	12.826	0.05	6.76	2.169	1447.417	0.415	96.51	13.8	1212	17.9	0.251	5273	892	0	0.036	8.7	100	29.62
66429	1763290800000	2025-11-16	03:00:00	38.22	1.857	12.7	9.397	0.337	0.543	10.858	6.12	1.195	35.176	0.04	5.53	2.586	1448.112	0.49	96.43	13.8	1213	18.4	0.258	5098	894	0	-0.015	8.7	100	29.61
66430	1763291700000	2025-11-16	03:15:00	344.812	1.89	12.62	9.671	0.729	0.542	10.349	6.19	1.167	21.589	0.04	5	5.835	1453.2	1.051	94.44	13.8	1214	18.6	0.261	7960	894	0	0.017	8.9	100	29.61
66431	1763292600000	2025-11-16	03:30:00	7.306	1.752	12.62	9.691	0.759	0.541	10.111	6.38	1.061	8.238	0.04	0.2	6.097	1453.6	1.095	92.49	13.8	1215	18.1	0.254	8927	893	0	0.005	8.9	100	29.6
66432	1763293500000	2025-11-16	03:45:00	16.443	2.279	12.7	9.584	0.73	0.536	10.233	6.44	1.085	4.907	0.05	0.24	5.861	1452.89	1.056	93.34	13.8	1216	18.6	0.26	9650	893	0	0.028	8.8	100	29.6
66433	1763294400000	2025-11-16	04:00:00	39.456	1.847	12.62	9.419	0.348	0.536	10.793	6.27	1.265	5.419	0.11	0.39	2.671	1448.305	0.506	96.05	13.8	1217	18.5	0.259	9811	891	0	0	8.6	100	29.6
66434	1763295300000	2025-11-16	04:15:00	13.616	1.744	12.67	9.562	0.604	0.533	10.518	6.24	1.103	4.449	0.06	0.17	4.789	1451.49	0.874	95.19	13.8	1218	17.3	0.242	10130	892	0	0.025	8.7	100	29.59
66435	1763296200000	2025-11-16	04:30:00	250.824	1.583	12.63	9.59	0.782	0.53	10.301	6.25	1.206	4.263	0.11	0.24	6.308	1453.463	1.131	94.29	13.8	1219	17	0.238	10160	891	0	0.023	8.8	100	29.59
66436	1763297100000	2025-11-16	04:45:00	17.476	1.86	12.62	9.535	0.551	0.53	10.509	6.31	1.176	10.121	0.06	1.23	4.344	1450.834	0.798	94.75	13.8	1220	17.9	0.25	9133	890	0	0.045	8.8	100	29.58
66437	1763298000000	2025-11-16	05:00:00	296.166	1.532	12.7	9.512	0.504	0.532	10.528	6.29	1.124	14.23	0.03	2.09	3.952	1450.262	0.73	94.62	13.8	1221	19.3	0.27	7490	891	0	0.042	8.9	100	29.58
66438	1763298900000	2025-11-16	05:15:00	25.193	2.049	12.71	9.531	0.583	0.532	10.466	6.26	1.136	8.98	0.04	0.33	4.613	1451.151	0.844	94.52	13.8	1222	18.3	0.256	9686	892	0	-0.031	8.9	100	29.58
66439	1763299800000	2025-11-16	05:30:00	37.086	1.163	12.71	9.44	0.409	0.511	10.647	6.2	1.148	9.777	0.04	0.29	3.173	1449.011	0.594	95.07	13.8	1223	17.5	0.244	5580	892	0	0.028	8.9	100	29.57
66440	1763300700000	2025-11-16	05:45:00	51.996	0.782	12.71	9.439	0.425	0.511	10.629	6.17	1.128	12.348	0.03	0.82	3.306	1449.17	0.618	95.01	13.8	1224	18.3	0.256	8620	892	0	0.045	8.8	100	29.56
66441	1763301600000	2025-11-16	06:00:00	27.06	0.717	12.7	9.474	0.491	0.508	10.459	6.24	1.199	19.347	0.02	0.82	3.85	1449.984	0.713	93.84	13.8	1225	17.5	0.245	7157	893	0	0.059	8.9	100	29.56
66442	1763302500000	2025-11-16	06:15:00	40.966	0.931	12.62	9.547	0.623	0.511	10.357	6.21	1.233	18.692	0.01	0.44	4.953	1451.631	0.902	93.74	13.8	1226	17.9	0.251	6468	894	0	-0.014	8.9	100	29.55
66443	1763303400000	2025-11-16	06:30:00	358.628	0.026	12.62	9.55	0.707	0.508	10.219	6.23	1.119	16.213	0.02	0.56	5.672	1452.522	1.024	92.93	13.8	1227	17.4	0.243	7188	895	0	-0.005	8.9	100	29.55
66444	1763304300000	2025-11-16	06:45:00	204.488	0.022	12.6	9.767	1.008	0.509	9.882	6.35	1.023	10.822	0.02	0.4	8.246	1456.521	1.449	91.82	13.8	1228	17.9	0.251	7590	894	0	0.07	8.9	100	29.55
66445	1763305200000	2025-11-16	07:00:00	217.756	1.132	12.6	9.84	1.138	0.508	9.505	6.36	0.985	13.415	0.01	0.24	9.386	1458.193	1.634	89.11	13.8	1229	17.4	0.243	8121	895	0	0.732	9	100	29.56
66446	1763306100000	2025-11-16	07:15:00	167.746	1.027	12.7	9.856	1.13	0.509	9.297	6.36	1.118	15.709	0.04	0.47	9.303	1458.153	1.621	87.13	13.8	1230	17.6	0.247	7967	895	0	4.126	9	100	29.56
66447	1763307000000	2025-11-16	07:30:00	112.158	1.629	12.7	9.855	1.069	0.51	9.229	6.34	1.13	18.096	0.03	0.57	8.77	1457.5	1.534	86.18	13.8	1231	18	0.252	8079	896	0	11.951	9	100	29.56
66448	1763307900000	2025-11-16	07:45:00	95.216	2.135	12.68	9.925	1.096	0.509	9.18	6.34	1.174	16.175	0.03	0.45	8.988	1458.037	1.569	85.99	13.8	1232	17.1	0.239	7479	895	0	27.169	8.9	100	29.56
66449	1763308800000	2025-11-16	08:00:00	84.323	2.026	12.63	9.968	1.192	0.504	9.075	6.35	1.155	13.937	0.04	0.34	9.829	1459.225	1.705	85.54	13.8	1233	17	0.238	8460	895	0	32.783	9	100	29.56
66450	1763309700000	2025-11-16	08:15:00	79.529	1.138	12.71	9.96	1.119	0.514	9.167	6.33	1.2	14.199	0.05	0.31	9.179	1458.407	1.6	86.04	13.8	1234	17.6	0.246	7087	894	0	36.735	9	100	29.56
66451	1763310600000	2025-11-16	08:30:00	52.014	0.456	12.7	10.003	1.193	0.507	9.116	6.35	1.09	13.189	0.03	0.17	9.826	1459.358	1.704	86	13.8	1235	17.4	0.244	7454	894	0	32.412	9.1	100	29.56
66452	1763311500000	2025-11-16	08:45:00	348.345	0.552	12.63	9.941	1.016	0.512	9.312	6.33	1.109	14.085	0.05	0.24	8.283	1457.242	1.455	86.86	13.8	1236	17.1	0.239	7085	896	0	56.434	9.1	100	29.56
66453	1763312400000	2025-11-16	09:00:00	3.108	0.025	12.71	9.904	1.006	0.509	9.479	6.3	1.07	14.439	0.02	0.26	8.2	1456.999	1.441	88.31	13.8	1237	17	0.237	5997	895	0	48.224	9	100	29.56
66454	1763313300000	2025-11-16	09:15:00	77.585	0.277	12.74	9.869	0.962	0.513	9.542	6.29	1.101	14.744	0.02	0.64	7.826	1456.409	1.38	88.61	13.8	1238	17.2	0.242	6998	895	0	124.552	9.1	100	29.55
66455	1763314200000	2025-11-16	09:30:00	107.189	0.564	12.79	9.852	1.086	0.514	9.308	6.31	1.018	11.013	0.05	0.49	8.917	1457.669	1.558	87.01	13.8	1239	17.3	0.243	7840	895	0	176.585	9.2	100	29.55
66456	1763315100000	2025-11-16	09:45:00	124.624	1.258	12.89	9.808	1.041	0.504	9.698	6.38	1.012	13.613	0.02	1.04	8.526	1457.02	1.495	90.34	13.8	1240	17.9	0.251	8043	893	0	183.829	9.4	100	29.55
66457	1763316000000	2025-11-16	10:00:00	133.34	2.028	12.91	9.926	0.994	0.508	9.802	6.38	1.057	17.228	0.02	0.72	8.087	1456.947	1.423	91.3	13.8	1241	18.2	0.254	7760	894	0	128.752	9.5	100	29.55
66458	1763316900000	2025-11-16	10:15:00	163.003	2.085	12.92	9.86	0.779	0.51	10.08	6.36	1.129	17.386	0.03	0.38	6.236	1454.434	1.117	92.64	13.8	1242	17	0.238	5836	895	0	115.705	9.6	100	29.56
66459	1763317800000	2025-11-16	10:30:00	146.417	2.2	12.89	9.983	0.941	0.514	9.893	6.38	0.991	11.012	0.03	0.96	7.617	1456.597	1.346	92	13.8	1243	17.8	0.249	6892	894	0	210.571	9.6	100	29.55
66460	1763318700000	2025-11-16	10:45:00	139.071	2.834	12.89	10.017	0.992	0.521	9.807	6.4	0.96	10.974	0.04	0.7	8.053	1457.259	1.417	91.51	13.8	1244	17.8	0.249	7021	893	0	184.439	9.6	100	29.55
66461	1763319600000	2025-11-16	11:00:00	137.573	2.814	12.94	9.814	0.616	0.51	10.255	6.36	1.143	15.691	0.03	1.2	4.854	1452.563	0.885	93.31	13.8	1245	16.8	0.235	5967	893	0	135.249	9.7	100	29.55
66462	1763320500000	2025-11-16	11:15:00	133.084	2.855	12.96	9.636	0.481	0.515	10.597	6.26	1.192	20.682	0.02	1.23	3.748	1450.502	0.695	95.41	13.8	1246	18.6	0.261	5383	895	0	240.363	9.8	100	29.54
66463	1763321400000	2025-11-16	11:30:00	131.105	3.33	13.26	9.619	0.392	0.514	10.724	6.2	1.14	17.203	0.02	2.38	3.017	1449.532	0.567	96.03	13.8	1247	18.9	0.264	5350	895	0	384.475	9.9	100	29.53
66464	1763322300000	2025-11-16	11:45:00	154.684	2.313	13.1	9.698	0.479	0.509	10.616	6.18	1.149	13.927	0.03	0.68	3.725	1450.718	0.691	95.7	13.8	1248	18	0.252	5546	895	0	145.977	10.1	100	29.54
66465	1763323200000	2025-11-16	12:00:00	152.319	1.811	13.1	9.685	0.406	0.517	10.635	6.21	1.138	12.465	0.04	0.74	3.125	1449.927	0.586	95.46	13.8	1249	17.8	0.249	6188	893	0	139.332	10.1	100	29.53
66466	1763324100000	2025-11-16	12:15:00	162.882	2.649	13.08	9.975	0.966	0.528	10.176	6.23	0.889	6.884	0.03	0.29	7.834	1456.829	1.381	94.8	13.8	1250	18.3	0.257	6309	893	0	104.462	10.3	100	29.53
66467	1763325000000	2025-11-16	12:30:00	161.171	2.392	12.94	10.114	1.279	0.502	9.525	6.38	1.039	8.821	0.04	0.26	10.563	1460.68	1.821	90.54	13.8	1251	17.8	0.25	8350	894	0	88.481	10.5	100	29.53
66468	1763325900000	2025-11-16	12:45:00	157.928	2.422	12.94	10.102	1.231	0.511	9.475	6.41	0.945	7.419	0.04	0.24	10.14	1460.121	1.754	89.8	13.8	1252	18	0.251	8220	892	0	71.596	10.6	100	29.52
66469	1763326800000	2025-11-16	13:00:00	154.84	3.26	12.89	10.13	1.357	0.506	9.379	6.43	0.884	7.122	0.03	0.28	11.259	1461.582	1.932	89.59	13.8	1253	18.2	0.255	8351	893	0	59.567	10.7	100	29.52
66470	1763327700000	2025-11-16	13:15:00	128.172	2.936	12.74	10.091	1.212	0.498	9.46	6.45	1.182	19.93	0.07	6.53	9.971	1459.875	1.727	89.52	13.8	1254	17.8	0.25	8509	892	0	62.336	10.8	100	29.52
66471	1763328600000	2025-11-16	13:30:00	136.307	2.515	12.74	9.927	0.583	0.485	10.443	6.3	1.183	23.686	0.01	0.38	4.564	1452.65	0.835	95.1	13.8	1255	17.9	0.25	8304	895	0	86.971	10.9	100	29.52
66472	1763329500000	2025-11-16	13:45:00	138.73	2.435	12.76	9.922	0.456	0.494	10.643	6.24	1.254	28.474	0	0.4	3.515	1451.345	0.654	96.25	13.8	1256	17.7	0.247	6507	894	0	77.386	10.8	100	29.52
66473	1763330400000	2025-11-16	14:00:00	138.945	2.284	12.85	9.948	0.499	0.51	10.597	6.23	1.243	27.758	0.01	0.72	3.859	1451.87	0.713	96.1	13.8	1257	17.3	0.243	6576	895	0	111.591	10.8	100	29.51
66474	1763331300000	2025-11-16	14:15:00	133.067	2.303	12.8	10.063	0.536	0.521	10.533	6.24	1.244	26.68	0.04	2.33	4.153	1452.68	0.764	95.95	13.8	1258	17.8	0.249	6595	894	0	120.119	11	100	29.51
66475	1763332200000	2025-11-16	14:30:00	127.698	2.966	12.89	9.985	0.788	0.504	10.246	6.28	1.035	13.425	0.03	1.48	6.288	1454.986	1.126	94.43	13.8	1259	19	0.266	7839	896	0	92.466	11.2	100	29.5
66476	1763333100000	2025-11-16	14:45:00	134.985	1.821	12.74	10.021	0.62	0.465	10.436	6.28	1.124	16.644	0.02	1.09	4.859	1453.381	0.885	95.41	13.8	1260	17.6	0.247	6788	895	0	74.206	11	99.8	29.5
66477	1763334000000	2025-11-16	15:00:00	153.492	3.096	12.82	9.885	0.845	0.51	10.279	6.26	1.101	16.924	0.02	1.3	6.798	1455.218	1.211	94.85	13.8	1261	17.7	0.248	6855	895	0	129.275	11.2	99.9	29.5
66478	1763334900000	2025-11-16	15:15:00	153.111	4.361	12.77	9.946	0.678	0.51	10.193	6.31	1.085	16.452	0.03	1.1	5.359	1453.7	0.97	93.33	13.8	1262	17.4	0.244	7421	894	0	106.388	11.4	99.7	29.5
66479	1763335800000	2025-11-16	15:30:00	157.461	3.906	12.83	10.014	0.686	0.547	10.055	6.36	1.21	24.611	0.01	0.89	5.419	1454.038	0.98	92.25	13.8	1263	17.9	0.251	7412	893	0	47.076	11.5	98.9	29.5
66480	1763336700000	2025-11-16	15:45:00	155.138	5.141	12.7	10.029	0.704	0.489	10.334	6.3	1.273	24.553	0.01	0.5	5.569	1454.278	1.005	94.93	13.8	1264	17.4	0.244	7059	893	0	26.346	11.8	96.6	29.5
66481	1763337600000	2025-11-16	16:00:00	159.33	6.436	12.63	9.991	0.684	0.448	10.347	6.29	1.22	24.252	0.01	0.63	5.409	1453.933	0.978	94.87	13.8	1265	17.4	0.243	7136	894	0	23.462	12.2	92.7	29.51
66482	1763338500000	2025-11-16	16:15:00	161.758	5.326	12.62	9.987	0.668	0.506	10.358	6.28	1.256	23.783	0.01	1.02	5.267	1453.749	0.954	94.87	13.8	1266	17.8	0.249	7154	894	0	11.98	12.2	92.5	29.5
66483	1763339400000	2025-11-16	16:30:00	155.914	5.03	12.62	9.99	0.613	0.529	10.431	6.27	1.241	24.746	0.01	0.78	4.804	1453.192	0.876	95.27	13.8	1267	17.6	0.246	7042	895	0	3.416	12.1	91.4	29.51
66484	1763340300000	2025-11-16	16:45:00	154.526	4.971	12.61	9.983	0.524	0.386	10.54	6.24	1.306	27.109	0.01	1.11	4.067	1452.262	0.749	95.8	13.8	1268	18	0.252	6791	895	0	0.559	12	92.6	29.51
66485	1763341200000	2025-11-16	17:00:00	145.098	4.567	12.69	9.947	0.457	0.51	10.614	6.21	1.267	29.119	0	0.8	3.517	1451.446	0.654	96.05	13.8	1269	17.7	0.248	6517	893	0	0.04	11.9	92.6	29.52
66486	1763342100000	2025-11-16	17:15:00	143.214	5.045	12.69	9.913	0.315	0.389	10.777	6.14	1.326	34.101	0.01	1.23	2.372	1449.898	0.451	96.73	13.8	1270	17.7	0.248	6009	895	0	0.009	12.1	92.4	29.52
66487	1763343000000	2025-11-16	17:30:00	130.354	4.212	12.71	9.92	0.287	0.439	10.807	7.34	1.34	35.255	0.01	1.56	2.152	1449.656	0.412	96.89	13.8	1271	17.5	0.245	5883	895	0	0.003	11.9	92.3	29.52
66488	1763343900000	2025-11-16	17:45:00	140.261	4.254	12.71	9.94	0.292	0.499	10.801	6.18	1.392	38.376	0.01	1.48	2.184	1449.776	0.417	96.9	13.8	1272	16.8	0.236	5646	895	0	0.028	11.8	93.2	29.52
66489	1763344800000	2025-11-16	18:00:00	140.665	5.219	12.63	9.887	0.228	0.531	10.826	6.08	1.308	32.361	0.01	1.66	1.685	1448.949	0.327	96.7	13.8	1273	18.2	0.254	6191	894	0	0	12	93.2	29.52
66490	1763345700000	2025-11-16	18:15:00	142.062	4.927	12.73	9.787	0.196	0.44	10.809	6	1.183	26.681	0	1.08	1.439	1448.244	0.281	96.16	13.8	1274	19.7	0.276	6797	894	0	-0.025	12	92.7	29.53
66491	1763346600000	2025-11-16	18:30:00	138.183	3.83	12.62	9.796	0.186	0.421	10.815	5.96	1.164	26.606	0	1.18	1.363	1448.186	0.267	96.19	13.8	1275	19	0.266	6781	896	0	-0.014	12	92.1	29.53
66492	1763347500000	2025-11-16	18:45:00	135.026	4.303	12.6	9.793	0.187	0.519	10.807	5.94	1.177	26.146	0.01	0.97	1.376	1448.19	0.269	96.12	13.8	1276	19.8	0.277	6814	894	0	-0.026	12	91.5	29.53
66493	1763348400000	2025-11-16	19:00:00	146.48	3.648	12.62	9.785	0.187	0.503	10.796	5.93	1.147	25.46	0	0.69	1.375	1448.159	0.269	96	13.8	1277	19.8	0.277	6852	896	0	0.029	11.6	92.9	29.53
66494	1763349300000	2025-11-16	19:15:00	133.451	4.169	12.67	9.831	0.193	0.546	10.814	5.93	1.196	26.701	0.01	1.22	1.417	1448.394	0.277	96.3	13.8	1278	19	0.267	6750	895	0	-0.019	11.7	94.8	29.53
66495	1763350200000	2025-11-16	19:30:00	138.474	6.687	12.68	9.881	0.187	0.522	10.829	5.93	1.166	25.879	0.01	1.29	1.366	1448.528	0.268	96.51	13.8	1279	19.2	0.269	6815	895	0	0.025	12.4	89.9	29.52
66496	1763351100000	2025-11-16	19:45:00	151.293	4.399	12.6	9.92	0.184	0.491	10.826	5.93	1.157	24.601	0.01	0.94	1.349	1448.66	0.264	96.56	13.8	1280	19.2	0.269	6969	895	0	-0.001	12	91.2	29.53
66497	1763352000000	2025-11-16	20:00:00	150.054	4.243	12.61	9.894	0.186	0.551	10.82	5.93	1.134	24.908	0.01	1.03	1.358	1448.569	0.266	96.45	13.8	1281	19.4	0.271	6988	895	0	0.005	11.9	91.2	29.53
66498	1763352900000	2025-11-16	20:15:00	153.404	4.186	12.72	9.911	0.196	0.505	10.801	5.93	1.152	24.518	0.01	1.25	1.441	1448.738	0.282	96.37	13.8	1282	19.1	0.267	7022	895	0	-0.006	11.7	93.6	29.54
66499	1763353800000	2025-11-16	20:30:00	144.227	5.253	12.6	9.93	0.21	0.49	10.796	5.95	1.145	25.21	0.01	1.76	1.545	1448.945	0.301	96.44	13.8	1283	18.9	0.265	6964	894	0	0.023	12.1	91.4	29.54
66500	1763354700000	2025-11-16	20:45:00	144.939	5.869	12.63	9.937	0.229	0.537	10.795	5.96	1.212	27.588	0.01	1.44	1.69	1449.151	0.328	96.53	13.8	1284	19	0.267	6661	894	0	0.002	12.2	91	29.54
66501	1763355600000	2025-11-16	21:00:00	142.546	6.496	12.69	9.952	0.244	0.521	10.781	5.98	1.197	27.82	0.01	0.74	1.812	1449.362	0.35	96.51	13.8	1285	18.8	0.264	6643	893	0	0.019	12.4	89	29.54
66502	1763356500000	2025-11-16	21:15:00	150.982	5.617	12.67	9.944	0.257	0.601	10.778	5.99	1.239	29.042	0	0.47	1.914	1449.46	0.369	96.53	13.8	1286	18.2	0.254	6523	895	0	0.012	12.1	89.9	29.55
66503	1763357400000	2025-11-16	21:30:00	147.802	4.029	12.7	9.947	0.28	0.504	10.773	6.01	1.265	30.867	0.01	1	2.09	1449.685	0.4	96.61	13.8	1287	18.3	0.257	6321	895	0	-0.005	12	90.8	29.56
66504	1763358300000	2025-11-16	21:45:00	162.739	4.032	12.61	9.957	0.298	0.55	10.768	6.03	1.3	31.38	0.01	0.56	2.232	1449.901	0.426	96.67	13.8	1288	18.2	0.255	6279	896	0	0.033	11.8	92	29.58
66505	1763359200000	2025-11-16	22:00:00	180.592	5.479	12.62	9.979	0.336	0.539	10.719	6.05	1.255	29.346	0	0.39	2.535	1450.366	0.481	96.47	13.8	1289	18	0.253	6464	895	0	-0.014	12.2	90.7	29.58
66506	1763360100000	2025-11-16	22:15:00	243.644	4.538	12.6	9.991	0.371	0.551	10.68	6.09	1.293	28.66	0.01	0.48	2.814	1450.753	0.53	96.32	13.8	1290	18.5	0.258	6547	894	0	0.003	10.4	94.6	29.6
66507	1763361000000	2025-11-16	22:30:00	252.893	4.433	12.62	9.985	0.384	0.589	10.703	6.1	1.298	30.334	0.01	0.99	2.918	1450.858	0.549	96.57	13.8	1291	17.5	0.245	6360	895	0	0.036	10.1	94.2	29.6
66508	1763361900000	2025-11-16	22:45:00	253.461	2.668	12.62	9.987	0.406	0.541	10.676	6.12	1.324	29.442	0.01	0.8	3.101	1451.092	0.581	96.45	13.8	1292	17.3	0.243	6464	894	0	0.017	10.1	94	29.61
66509	1763362800000	2025-11-16	23:00:00	247.433	3.368	12.6	9.968	0.393	0.497	10.697	6.12	1.294	30.344	0	0.58	2.994	1450.885	0.562	96.52	13.8	1293	18.2	0.255	6368	894	0	0.014	10.1	92.8	29.61
66510	1763363700000	2025-11-16	23:15:00	243.795	3.509	12.61	10.029	0.551	0.539	10.506	6.17	1.239	22.606	0.01	0.51	4.281	1452.707	0.786	95.72	13.8	1294	17.6	0.247	7061	894	0	0.029	10.1	91.7	29.62
66511	1763364600000	2025-11-16	23:30:00	258.401	3.362	12.75	10.054	0.632	0.536	10.367	6.23	1.206	22.253	0.01	0.23	4.96	1453.634	0.902	94.91	13.8	1295	17.6	0.247	7321	894	0	0.026	9.9	90.6	29.63
66512	1763365500000	2025-11-16	23:45:00	262.892	3.358	12.62	10.035	0.623	0.533	10.369	6.26	1.226	21.582	0.01	0.29	4.887	1453.472	0.89	94.86	13.8	1296	17.8	0.25	7337	894	0	0.022	9.8	88.9	29.63
66513	1763366400000	2025-11-17	00:00:00	271.117	1.91	12.59	10.089	0.712	0.515	10.254	6.3	1.192	18.971	0.01	0.56	5.626	1454.583	1.015	94.36	13.8	1297	18.4	0.257	7825	894	0	0.019	9.9	88.7	29.63
66514	1763367300000	2025-11-17	00:15:00	274.157	3.229	12.68	10.078	0.749	0.576	10.27	6.31	1.214	18.558	0.01	0.23	5.944	1454.931	1.068	94.69	13.8	1298	17.8	0.249	7714	893	0	0.006	9.8	88	29.63
66515	1763368200000	2025-11-17	00:30:00	181.145	0.911	12.6	10.057	0.676	0.545	10.346	6.31	1.213	18.77	0.01	0.49	5.327	1454.095	0.964	94.97	13.8	1299	18.1	0.254	7779	895	0	0.039	9.6	89	29.63
66516	1763369100000	2025-11-17	00:45:00	297.906	3.123	12.6	10.071	0.645	0.559	10.391	6.28	1.247	19.507	0.01	0.89	5.066	1453.831	0.92	95.24	13.8	1300	18.3	0.257	7439	894	0	0.026	9.8	86.4	29.64
66517	1763370000000	2025-11-17	01:00:00	245.099	2.33	12.61	10.092	0.661	0.515	10.376	6.29	1.207	15.94	0.01	1.2	5.193	1454.068	0.942	95.24	13.8	1301	18.4	0.257	7999	894	0	0.019	9.8	85.5	29.64
66518	1763370900000	2025-11-17	01:15:00	321.43	3.419	12.62	10.163	0.842	0.556	10.193	6.33	1.195	12.43	0.02	0.59	6.721	1456.206	1.197	94.6	13.8	1302	18	0.252	8770	892	0	-0.001	9.9	84.4	29.65
66519	1763371800000	2025-11-17	01:30:00	286.791	2.345	12.69	10.137	0.803	0.545	10.251	6.33	1.212	12.722	0.02	0.92	6.397	1455.711	1.143	94.93	13.8	1303	17.5	0.245	8087	893	0	0.008	9.9	84	29.65
66520	1763372700000	2025-11-17	01:45:00	302.903	2.789	12.69	10.152	0.819	0.546	10.2	6.33	1.257	16.16	0.02	0.61	6.531	1455.934	1.166	94.55	13.8	1304	18.2	0.256	7904	892	0	0.029	9.9	84	29.65
66521	1763373600000	2025-11-17	02:00:00	313.893	1.813	12.61	10.078	0.746	0.567	10.207	6.32	1.276	13.654	0.03	1.01	5.914	1454.895	1.063	94.11	13.8	1305	18.1	0.254	7943	892	0	0.025	9.9	82.6	29.65
66522	1763374500000	2025-11-17	02:15:00	249.068	2.272	12.61	10.024	0.72	0.551	10.199	6.31	1.253	15.918	0.05	2.19	5.707	1454.43	1.028	93.78	13.8	1306	18.7	0.263	7977	892	0	-0.003	10	79.9	29.66
66523	1763375400000	2025-11-17	02:30:00	233.341	3.488	12.69	10.076	0.81	0.565	10.148	6.33	1.23	16.023	0.03	0.38	6.467	1455.559	1.155	93.89	13.8	1307	17.8	0.249	8337	892	0	-0.008	10	79.8	29.66
66524	1763376300000	2025-11-17	02:45:00	316.087	2.464	12.61	10.09	0.881	0.557	10.097	6.34	1.373	10.713	0.06	1.62	7.072	1456.352	1.255	93.85	13.8	1308	17.9	0.251	8238	891	0	0.022	10	80	29.67
66525	1763377200000	2025-11-17	03:00:00	305.734	3.059	12.62	10.179	0.993	0.562	10.012	6.37	1.294	9.998	0.05	1.78	8.027	1457.858	1.412	93.76	13.8	1309	18.5	0.259	8161	891	0	0.003	9.8	82.4	29.67
66526	1763378100000	2025-11-17	03:15:00	289.36	2.183	12.62	10.039	0.801	0.551	10.141	6.35	1.304	11.621	0.05	2.05	6.394	1455.327	1.143	93.69	13.8	1310	18.6	0.261	8087	892	0	0.025	9.7	81.5	29.67
66527	1763379000000	2025-11-17	03:30:00	282.405	0.641	12.7	10.147	0.916	0.55	10.072	6.36	1.294	12.921	0.04	0.52	7.367	1456.929	1.304	93.87	13.8	1311	18.1	0.253	8729	892	0	0.014	9.7	82.6	29.68
66528	1763379900000	2025-11-17	03:45:00	292.351	2.836	12.6	10.07	0.831	0.579	10.132	6.36	1.224	14.857	0.03	0.34	6.642	1455.751	1.184	93.79	13.8	1312	18.1	0.253	8218	891	0	0.022	9.6	83.5	29.68
66529	1763380800000	2025-11-17	04:00:00	269.77	4.062	12.62	10.023	0.796	0.547	10.163	6.34	1.188	15.196	0.02	0.4	6.353	1455.215	1.136	93.85	13.8	1313	18.7	0.262	7951	893	0	0	9.6	85.7	29.68
66530	1763381700000	2025-11-17	04:15:00	292.971	2.761	12.6	10.125	0.901	0.575	10.098	6.37	1.252	14.288	0.03	0.48	7.24	1456.691	1.283	93.94	13.8	1314	18	0.252	8181	892	0	0.056	9.6	85.8	29.69
66531	1763382600000	2025-11-17	04:30:00	268.258	6.212	12.59	10.15	0.904	0.594	10.118	6.39	1.234	14.919	0.03	1	7.26	1456.812	1.286	94.14	13.8	1315	18.3	0.257	8135	891	0	0.016	9.8	83.1	29.7
66532	1763383500000	2025-11-17	04:45:00	279.991	4.183	12.7	10.109	0.921	0.582	10.127	6.4	1.261	14.728	0.03	0.28	7.411	1456.839	1.311	94.31	13.8	1316	18.2	0.254	8266	892	0	-0.023	9.9	83	29.71
66533	1763384400000	2025-11-17	05:00:00	276.827	5.033	12.6	10.104	0.909	0.578	10.152	6.41	1.254	15.33	0.02	0.28	7.316	1456.701	1.296	94.47	13.8	1317	17.8	0.25	8135	894	0	-0.001	9.8	84.3	29.72
66534	1763385300000	2025-11-17	05:15:00	277.926	4.695	12.68	10.108	0.93	0.578	10.141	6.41	1.269	15.045	0.02	0.22	7.488	1456.927	1.324	94.49	13.8	1318	18	0.252	8181	895	0	-0.017	9.8	83.7	29.73
66535	1763386200000	2025-11-17	05:30:00	295.078	3.759	12.62	10.029	0.848	0.626	10.214	6.39	1.215	16.625	0.01	0.16	6.798	1455.781	1.21	94.57	13.8	1319	18.1	0.253	7983	894	0	0	9.7	83	29.73
66536	1763387100000	2025-11-17	05:45:00	297.448	4.05	12.68	9.99	0.833	0.625	10.215	6.37	1.208	16.504	0.02	0.15	6.675	1455.48	1.19	94.42	13.8	1320	18.3	0.257	7994	893	0	0.009	9.6	85.6	29.74
66537	1763388000000	2025-11-17	06:00:00	283.983	4.497	12.58	9.996	0.855	0.605	10.189	6.37	1.189	15.728	0.01	0.16	6.864	1455.731	1.221	94.31	13.8	1321	18.5	0.259	8096	893	0	0.026	9.6	84.5	29.74
66538	1763388900000	2025-11-17	06:15:00	280.231	5.399	12.62	10.042	0.899	0.594	10.153	6.38	1.212	14.446	0.01	0.14	7.236	1456.364	1.283	94.29	13.8	1322	18.1	0.253	8263	893	0	0.023	9.6	83.6	29.75
66539	1763389800000	2025-11-17	06:30:00	289.191	4.672	12.6	9.995	0.827	0.596	10.198	6.36	1.204	14.941	0.01	0.2	6.621	1455.431	1.181	94.24	13.8	1323	18.3	0.257	8083	893	0	0.031	9.5	83.6	29.75
66540	1763390700000	2025-11-17	06:45:00	309.93	3.06	12.68	10.002	0.84	0.606	10.14	6.36	1.232	14.684	0.01	0.14	6.733	1455.597	1.2	93.8	13.8	1324	18.1	0.254	8132	894	0	0.045	9.6	83.2	29.76
66541	1763391600000	2025-11-17	07:00:00	319.817	2.783	12.63	9.972	0.784	0.605	10.168	6.34	1.219	15.631	0.02	0.16	6.262	1454.906	1.121	93.71	13.8	1325	18.3	0.256	7957	894	0	0.71	9.5	83.2	29.77
66542	1763392500000	2025-11-17	07:15:00	313.894	2.811	12.6	9.95	0.755	0.601	10.183	6.32	1.254	16.349	0.01	0.21	6.014	1454.516	1.08	93.64	13.8	1326	18.1	0.253	7906	892	0	3.583	9.5	84.2	29.77
66543	1763393400000	2025-11-17	07:30:00	320.39	2.955	12.57	9.948	0.742	0.609	10.168	6.31	1.225	16.54	0.02	0.22	5.907	1454.377	1.062	93.42	13.8	1327	18.1	0.254	7844	893	0	11.081	9.6	84.5	29.78
66544	1763394300000	2025-11-17	07:45:00	324.632	2.968	12.59	9.92	0.693	0.606	10.198	6.29	1.217	16.397	0.01	0.61	5.492	1453.76	0.993	93.39	13.8	1328	18.2	0.255	7747	894	0	19.843	9.5	85.1	29.78
66545	1763395200000	2025-11-17	08:00:00	266.318	1.712	12.6	9.916	0.669	0.6	10.214	6.28	1.22	17.051	0.01	0.24	5.293	1453.5	0.959	93.44	13.8	1329	18.2	0.255	7754	894	0	19.286	9.4	85.5	29.79
66546	1763396100000	2025-11-17	08:15:00	33.483	1.311	12.63	9.926	0.655	0.604	10.227	6.28	1.347	12.399	0.03	1.92	5.168	1453.387	0.938	93.5	13.8	1330	18.5	0.259	7810	894	0	31.875	9.5	85.4	29.79
66547	1763397000000	2025-11-17	08:30:00	11.891	1.032	12.62	9.96	0.688	0.604	10.197	6.29	1.228	7.443	0.03	0.51	5.439	1453.853	0.984	93.51	13.8	1331	18.4	0.258	7860	892	0	53.904	9.4	86.3	29.81
66548	1763397900000	2025-11-17	08:45:00	344.747	0.714	12.71	10.362	1.083	0.607	9.801	6.42	1.407	5.671	0.09	0.23	8.77	1459.463	1.532	92.51	13.8	1332	17.9	0.25	8132	892	0	56.949	9.3	86.5	29.81
66549	1763398800000	2025-11-17	09:00:00	284.496	0.51	12.7	10.448	1.475	0.608	9.506	6.49	1.24	6.485	0.06	0.14	12.22	1463.957	2.081	92	13.8	1333	17.4	0.244	8477	892	0	60.6	9.3	87.3	29.82
66550	1763399700000	2025-11-17	09:15:00	251.793	0.445	12.71	10.298	1.261	0.603	9.666	6.48	1.377	6.563	0.07	0.23	10.355	1461.136	1.787	92.12	13.8	1334	17.3	0.243	9681	893	0	57.282	9.3	87.9	29.83
66551	1763400600000	2025-11-17	09:30:00	220.401	0.243	12.71	10.436	1.473	0.604	9.541	6.51	1.418	7.789	0.1	0.2	12.204	1463.893	2.079	92.3	13.8	1335	17.4	0.244	9498	891	0	83.098	9.2	88.4	29.84
66552	1763401500000	2025-11-17	09:45:00	134.566	1.18	12.67	10.408	1.392	0.612	9.575	6.52	1.327	8.332	0.06	0.3	11.484	1462.919	1.966	92.14	13.8	1336	17	0.239	9555	891	0	84.507	9.2	88.3	29.84
66553	1763402400000	2025-11-17	10:00:00	115.895	1.098	12.69	10.357	1.305	0.616	9.673	6.5	1.204	9.127	0.05	0.2	10.729	1461.813	1.846	92.53	13.8	1337	17.5	0.246	9272	892	0	102.599	9.2	90.2	29.85
66554	1763403300000	2025-11-17	10:15:00	115.127	1.244	12.76	10.345	1.436	0.62	9.311	6.5	1.242	9.804	0.06	0.18	11.903	1463.185	2.032	89.71	13.8	1338	17.6	0.247	9303	891	0	136.595	9.1	89.7	29.86
66555	1763404200000	2025-11-17	10:30:00	112.551	1.199	12.7	10.303	1.264	0.624	9.646	6.5	1.209	10.33	0.04	0.17	10.379	1461.183	1.791	91.95	13.8	1339	17.3	0.242	9161	891	0	116.98	9.2	89.6	29.86
66556	1763405100000	2025-11-17	10:45:00	103.688	0.728	12.69	10.282	1.208	0.627	9.742	6.48	1.19	10.272	0.05	0.23	9.886	1460.506	1.712	92.53	13.8	1340	17.3	0.243	9063	893	0	116.265	9.1	89.4	29.86
66557	1763406000000	2025-11-17	11:00:00	113.923	1.543	12.73	10.257	1.17	0.629	9.747	6.46	1.16	10.412	0.04	0.13	9.553	1460.009	1.659	92.33	13.8	1341	17.5	0.245	8976	893	0	147.792	9.1	89.5	29.87
66558	1763406900000	2025-11-17	11:15:00	101.569	0.808	12.82	10.288	1.361	0.627	9.369	6.42	1.102	9.142	0.04	0.34	11.245	1462.173	1.929	89.78	13.8	1342	18	0.252	8861	893	0	163.511	9	88.1	29.87
66559	1763407800000	2025-11-17	11:30:00	126.62	0.487	12.74	10.355	1.499	0.632	9.142	6.48	1.147	7.695	0.04	0.21	12.465	1463.902	2.12	88.43	13.8	1343	17.7	0.247	8804	892	0	132.716	9	88	29.87
66560	1763408700000	2025-11-17	11:45:00	204.421	3.75	12.83	10.304	1.419	0.634	9.129	6.46	1.159	8.674	0.06	0.26	11.764	1462.861	2.01	87.8	13.8	1344	17.9	0.251	8750	893	0	93.183	9	87.1	29.87
66561	1763409600000	2025-11-17	12:00:00	267.321	3.135	12.79	10.372	1.412	0.64	9.475	6.5	1.091	7.758	0.05	0.12	11.671	1463.01	1.995	91.21	13.8	1345	17.6	0.246	8616	892	0	176.718	8.6	82.4	29.88
66562	1763410500000	2025-11-17	12:15:00	245.324	2.266	12.84	10.309	1.357	0.639	9.537	6.5	1.103	7.864	0.05	0.1	11.203	1462.201	1.922	91.41	13.8	1346	17.6	0.247	8566	892	0	160.726	8.5	81.8	29.88
66563	1763411400000	2025-11-17	12:30:00	240.218	1.978	12.89	10.255	1.285	0.64	9.585	6.48	1.076	9.058	0.03	0.1	10.581	1461.243	1.823	91.4	13.8	1347	17.8	0.249	8473	892	0	119.929	8.4	79.4	29.88
66564	1763412300000	2025-11-17	12:45:00	206.757	1.228	12.76	10.244	1.223	0.635	9.637	6.47	1.117	10.012	0.04	0.13	10.026	1460.53	1.735	91.53	13.8	1348	17.4	0.244	8403	893	0	115.453	8.3	79.3	29.88
66565	1763413200000	2025-11-17	13:00:00	88.27	1.126	12.79	10.14	0.949	0.628	9.931	6.43	1.099	10.204	0.03	0.16	7.654	1457.255	1.351	92.71	13.8	1349	17.7	0.248	8283	893	0	96.172	8.3	78.5	29.88
66566	1763414100000	2025-11-17	13:15:00	75.54	1.333	12.78	10.218	1.232	0.629	9.625	6.44	1.117	9.781	0.05	0.15	10.119	1460.544	1.75	91.43	13.8	1350	18	0.253	8324	893	0	91.521	8.3	78.4	29.88
66567	1763415000000	2025-11-17	13:30:00	76.936	1.569	12.73	10.138	0.905	0.626	9.945	6.42	1.09	10.965	0.05	0.18	7.274	1456.782	1.289	92.6	13.8	1351	17.9	0.251	8259	893	0	78.709	8.5	78.8	29.88
66568	1763415900000	2025-11-17	13:45:00	91.15	2.044	12.63	10.173	1.035	0.636	9.882	6.4	1.095	11.492	0.04	0.15	8.391	1458.275	1.471	92.74	13.8	1352	17.8	0.249	8344	894	0	69.777	8.5	82	29.88
66569	1763416800000	2025-11-17	14:00:00	107.88	1.68	12.63	10.154	0.984	0.627	9.806	6.41	1.107	11.25	0.06	0.24	7.953	1457.671	1.4	91.73	13.8	1353	17.7	0.248	8410	894	0	76.692	8.4	86.2	29.89
66570	1763417700000	2025-11-17	14:15:00	110.011	1.437	12.65	10.171	1.044	0.626	9.839	6.4	1.122	11.213	0.04	0.58	8.47	1458.362	1.484	92.38	13.8	1354	17.9	0.25	8583	893	0	87.204	8.4	86.5	29.89
66571	1763418600000	2025-11-17	14:30:00	135	1	12.74	10.073	0.9	0.633	10.027	6.39	1.136	11.729	0.05	0.27	7.244	1456.496	1.284	93.22	13.8	1355	18.1	0.253	8346	894	0	70.168	8.5	86.3	29.89
66572	1763419500000	2025-11-17	14:45:00	101.637	2.26	12.71	9.909	0.727	0.631	10.245	6.36	1.158	12.054	0.03	0.96	5.784	1454.077	1.042	94.01	13.8	1356	18	0.252	8047	894	0	53.072	8.5	85.7	29.89
66573	1763420400000	2025-11-17	15:00:00	93.142	1.998	12.67	9.91	0.709	0.638	9.963	6.39	1.279	14.801	0.02	0.26	5.627	1453.888	1.015	91.33	13.8	1357	18	0.252	8031	894	0	74.994	8.6	86.2	29.89
66574	1763421300000	2025-11-17	15:15:00	107.771	1.819	12.69	10.037	0.817	0.643	10.083	6.35	1.182	13.432	0.02	0.16	6.532	1455.49	1.166	93.22	13.8	1358	18.1	0.253	8233	893	0	66.948	8.5	86.9	29.89
66575	1763422200000	2025-11-17	15:30:00	87.901	1.815	12.62	9.864	0.689	0.646	10.285	6.36	1.162	14.153	0.01	0.18	5.463	1453.506	0.988	94.08	13.8	1359	18.2	0.255	8220	893	0	51.217	8.5	86.5	29.9
66576	1763423100000	2025-11-17	15:45:00	96.991	1.817	12.7	9.962	0.843	0.627	10.161	6.34	1.151	12.511	0.03	1.33	6.77	1455.486	1.206	93.96	13.8	1360	18.2	0.255	8506	893	0	64.451	8.5	85.9	29.9
66577	1763424000000	2025-11-17	16:00:00	108.876	1.363	12.67	9.946	0.761	0.64	10.179	6.35	1.161	9.76	0.06	0.24	6.064	1454.561	1.088	93.65	13.8	1361	18.1	0.254	8263	893	0	30.442	8.5	86	29.91
66578	1763424900000	2025-11-17	16:15:00	145.038	2.089	12.6	10.026	0.864	0.629	10.1	6.35	1.18	10.832	0.03	1.16	6.939	1455.94	1.234	93.64	13.8	1362	17.3	0.242	8339	894	0	12.429	8.4	85	29.92
66579	1763425800000	2025-11-17	16:30:00	120.712	2.059	12.59	10.134	1.018	0.638	9.947	6.37	1.155	9.533	0.04	0.39	8.25	1457.955	1.449	93.19	13.8	1363	17.7	0.248	8385	894	0	3.825	8.6	86.1	29.93
66580	1763426700000	2025-11-17	16:45:00	157.2	2.491	12.68	10.116	0.95	0.638	9.935	6.4	1.196	10.175	0.04	0.34	7.665	1457.172	1.353	92.71	13.8	1364	17.7	0.247	8405	893	0	0.46	8.6	85.2	29.93
66581	1763427600000	2025-11-17	17:00:00	150.523	2.735	12.68	10.185	1.052	0.641	9.867	6.41	1.199	10.459	0.04	0.26	8.536	1458.497	1.495	92.71	13.8	1365	17.8	0.249	8827	893	0	0.023	8.8	86.7	29.94
66582	1763428500000	2025-11-17	17:15:00	168.757	2.937	12.58	10.103	0.954	0.638	10.018	6.38	1.222	11.506	0.03	0.15	7.701	1457.165	1.359	93.44	13.8	1366	18	0.253	8382	892	0	0.008	8.6	87.9	29.95
66583	1763429400000	2025-11-17	17:30:00	162.73	2.358	12.68	9.85	0.765	0.652	10.234	6.37	1.153	13.354	0.01	0.23	6.118	1454.254	1.098	93.96	13.8	1367	18	0.251	8341	894	0	-0.009	8.7	88.5	29.95
66584	1763430300000	2025-11-17	17:45:00	157.173	2.519	12.67	9.66	0.566	0.636	10.484	6.32	1.09	14.712	0.02	0.36	4.455	1451.468	0.817	94.82	13.8	1368	19.1	0.267	8164	894	0	0.029	8.6	89.9	29.95
66585	1763431200000	2025-11-17	18:00:00	147.705	2.498	12.59	9.617	0.502	0.64	10.544	6.28	1.125	15.003	0.01	0.36	3.921	1450.641	0.725	94.96	13.8	1369	19.2	0.268	8102	895	0	-0.005	8.5	88.9	29.96
66586	1763432100000	2025-11-17	18:15:00	127.3	2.326	12.68	9.468	0.276	0.66	10.717	7.25	1.113	15.747	0.01	0.55	2.084	1447.779	0.4	95.04	13.8	1370	19.4	0.271	8049	896	0	-0.015	8.5	88.6	29.96
66587	1763433000000	2025-11-17	18:30:00	123.689	1.803	12.62	9.49	0.196	0.659	10.777	7.34	1.13	14.791	0.02	0.3	1.458	1447.085	0.285	95.24	13.8	1371	19.5	0.273	8072	898	0	0.002	8.3	88	29.97
66588	1763433900000	2025-11-17	18:45:00	119.841	2.055	12.58	9.523	0.161	0.635	10.788	7.3	1.005	16.626	0.01	0.41	1.182	1446.876	0.233	95.23	13.8	1372	19.8	0.278	8066	896	0	-0.022	8.3	87.9	29.97
66589	1763434800000	2025-11-17	19:00:00	123.532	2.368	12.68	9.57	0.153	0.64	10.714	7.26	0.921	17.165	0.01	0.49	1.12	1446.985	0.222	94.65	13.8	1373	20.5	0.287	8184	896	0	-0.012	8.3	88.9	29.98
66590	1763435700000	2025-11-17	19:15:00	150.491	2.145	12.68	9.545	0.132	0.647	10.703	7.24	0.941	17.967	0.01	0.74	0.963	1446.688	0.192	94.39	13.8	1374	20.6	0.289	8240	896	0	0.014	8.2	88	29.98
66591	1763436600000	2025-11-17	19:30:00	129.247	3.409	12.68	9.556	0.208	0.676	10.652	7.21	0.927	17.576	0.01	0.63	1.546	1447.461	0.301	94.36	13.8	1375	20.6	0.288	8132	896	0	-0.026	8.3	87.9	29.98
66592	1763437500000	2025-11-17	19:45:00	136.931	3.309	12.57	9.531	0.17	0.664	10.654	6.97	0.942	17.674	0.01	0.82	1.248	1446.988	0.246	94.11	13.8	1376	20.6	0.288	8175	896	0	0.003	8.2	87.4	29.98
66593	1763438400000	2025-11-17	20:00:00	128.616	3.473	12.67	9.49	0.15	0.675	10.701	6.95	0.946	18.614	0.01	0.81	1.098	1446.636	0.218	94.34	13.8	1377	20.4	0.286	8274	897	0	0.003	8.1	88.2	29.99
66594	1763439300000	2025-11-17	20:15:00	136.102	3.274	12.62	9.534	0.172	0.661	10.618	7.1	0.944	17.857	0.01	0.8	1.266	1447.022	0.249	93.82	13.8	1378	19.8	0.278	7933	895	0	0	8.1	87.4	29.99
66595	1763440200000	2025-11-17	20:30:00	135.852	3.167	12.59	9.502	0.174	0.678	10.659	7.07	0.935	17.113	0.02	0.67	1.281	1446.914	0.252	94.13	13.8	1379	20.8	0.291	8138	895	0	0.02	8.3	88.4	30
66596	1763441100000	2025-11-17	20:45:00	139.44	2.574	12.66	9.49	0.181	0.669	10.665	7.07	0.911	16.26	0	0.68	1.334	1446.932	0.262	94.16	13.8	1380	20.5	0.287	8254	896	0	0.031	8.2	88.8	30
66597	1763442000000	2025-11-17	21:00:00	118.851	2.923	12.68	9.493	0.192	0.658	10.665	7.08	0.898	16.273	0.01	0.7	1.422	1447.054	0.278	94.23	13.8	1381	20.1	0.282	8252	896	0	0	8.2	89.4	30.01
66598	1763442900000	2025-11-17	21:15:00	62.067	1.605	12.58	9.482	0.201	0.684	10.703	7.09	0.947	17.555	0.02	1.15	1.493	1447.099	0.291	94.59	13.8	1382	20.3	0.285	8311	894	0	-0.006	7.9	90.4	30.02
66599	1763443800000	2025-11-17	21:30:00	46.915	0.456	12.6	9.502	0.223	0.675	10.687	7.14	0.912	16.402	0	0.31	1.669	1447.398	0.324	94.59	13.8	1383	20	0.28	8316	896	0	0.017	7.5	90.7	30.02
66600	1763444700000	2025-11-17	21:45:00	106.171	1.971	12.58	9.504	0.282	0.674	10.669	7.19	0.962	15.923	0.01	0.34	2.134	1447.983	0.409	94.7	13.8	1384	19.6	0.274	8342	896	0	0.011	7.5	91.3	30.02
66601	1763445600000	2025-11-17	22:00:00	143.274	1.186	12.62	9.544	0.373	0.674	10.631	7.26	1	16.376	0.01	0.32	2.862	1449.045	0.539	94.91	13.8	1385	19.6	0.275	8212	898	0	0.014	7.4	90.6	30.02
66602	1763446500000	2025-11-17	22:15:00	129.346	2.038	12.63	9.635	0.48	0.68	10.546	7.3	1.047	15.756	0	0.25	3.737	1450.485	0.693	94.88	13.8	1386	19.2	0.27	8127	896	0	0.016	7.6	91.1	30.02
66603	1763447400000	2025-11-17	22:30:00	147.963	1.391	12.61	9.502	0.447	0.682	10.594	7.32	1.02	15.141	0.01	0.34	3.481	1449.644	0.648	94.86	13.8	1387	19.3	0.271	8266	895	0	-0.005	7.6	90	30.02
66604	1763448300000	2025-11-17	22:45:00	117.66	1.761	12.57	9.637	0.582	0.681	10.478	7.36	1.079	14.103	0.01	0.42	4.593	1451.545	0.841	94.79	13.8	1388	19	0.266	8257	895	0	0.012	7.7	88.7	30.02
66605	1763449200000	2025-11-17	23:00:00	109.843	2.027	12.67	9.61	0.649	0.688	10.427	7.41	1.091	13.296	0.03	0.33	5.163	1452.142	0.938	94.61	13.8	1389	18.4	0.258	8372	896	0	0	7.7	88.3	30.02
66606	1763450100000	2025-11-17	23:15:00	134.97	1.369	12.6	9.495	0.585	0.691	10.493	7.4	1.066	13.077	0.02	0.4	4.631	1451.032	0.847	94.61	13.8	1390	18.9	0.265	8343	895	0	0.002	7.7	88.3	30.02
66607	1763451000000	2025-11-17	23:30:00	137.91	2.138	12.63	9.488	0.606	0.694	10.472	7.43	1.103	14.318	0.01	0.41	4.81	1451.222	0.878	94.53	13.8	1391	19	0.266	8057	895	0	0.009	7.7	88.3	30.03
66608	1763451900000	2025-11-17	23:45:00	133.745	2.342	12.63	9.627	0.662	0.686	10.372	7.44	1.145	14.602	0.01	0.2	5.268	1452.335	0.956	94.21	13.8	1392	18.3	0.257	8091	896	0	-0.014	7.9	86.9	30.03
66609	1763452800000	2025-11-18	00:00:00	141.439	3.008	12.68	9.618	0.599	0.696	10.394	7.42	1.105	15.299	0.01	0.23	4.737	1451.649	0.865	94.07	13.8	1393	18.7	0.262	8054	896	0	-0.003	7.9	87.5	30.03
66610	1763453700000	2025-11-18	00:15:00	127.023	3.669	12.58	9.827	0.691	0.693	10.227	7.39	1.118	14.66	0.01	0.26	5.489	1453.393	0.992	93.45	13.8	1394	18.7	0.262	8149	896	0	0.017	7.9	88.4	30.03
66611	1763454600000	2025-11-18	00:30:00	124.788	2.717	12.68	9.911	0.749	0.7	10.005	7.43	1.052	13.84	0.01	0.22	5.968	1454.31	1.072	91.87	13.8	1395	18.4	0.258	8419	894	0	-0.029	7.8	89.8	30.03
66612	1763455500000	2025-11-18	00:45:00	118.821	1.768	12.57	9.767	0.712	0.702	9.92	7.45	1.047	13.862	0.01	0.3	5.679	1453.389	1.024	90.66	13.8	1396	18.7	0.262	8621	894	0	0.023	7.6	87.9	30.03
66613	1763456400000	2025-11-18	01:00:00	107.903	1.069	12.58	9.75	0.738	0.697	10.118	7.47	1.046	13.918	0.01	0.27	5.899	1453.593	1.062	92.54	13.8	1397	18.9	0.265	8300	894	0	-0.009	7.5	87.7	30.03
66614	1763457300000	2025-11-18	01:15:00	88.657	0.311	12.61	9.714	0.753	0.7	10.151	7.56	1.095	13.269	0.02	0.36	6.034	1453.619	1.084	92.86	13.8	1398	18.5	0.259	8321	893	0	0.023	7.5	87.1	30.04
66615	1763458200000	2025-11-18	01:30:00	166.139	0.481	12.58	9.774	0.795	0.696	10.103	7.57	1.083	12.449	0.02	0.2	6.388	1454.286	1.143	92.76	13.8	1399	18.9	0.264	8511	892	0	0.008	7.5	87.2	30.04
66616	1763459100000	2025-11-18	01:45:00	127.286	1.138	12.63	9.819	0.823	0.695	10.039	7.58	1.095	11.912	0.02	0.28	6.626	1454.754	1.183	92.39	13.8	1400	18.2	0.255	8443	893	0	-0.003	7.5	87.1	30.04
66617	1763460000000	2025-11-18	02:00:00	160.266	1.117	12.59	9.726	0.827	0.694	10.12	7.59	1.104	12.292	0.02	0.23	6.677	1454.449	1.191	92.99	13.8	1401	18	0.252	8463	892	0	-0.019	7.8	87	30.05
66618	1763460900000	2025-11-18	02:15:00	151.505	2.373	12.58	9.71	0.835	0.694	10.137	6.74	1.136	11.927	0.02	0.18	6.742	1454.466	1.202	93.15	13.8	1402	17.9	0.25	8498	893	0	-0.006	7.8	85.3	30.05
66619	1763461800000	2025-11-18	02:30:00	156.652	2.48	12.63	9.737	0.866	0.689	10.101	6.45	1.126	11.629	0.01	0.1	7.007	1454.896	1.246	93.02	13.8	1403	18.3	0.257	8560	892	0	-0.001	7.7	86.9	30.05
66620	1763462700000	2025-11-18	02:45:00	146.885	2.934	12.58	9.77	0.911	0.695	10.007	6.42	1.166	11.148	0.01	0.12	7.399	1455.503	1.311	92.45	13.8	1404	18.1	0.253	8656	894	0	-0.028	7.7	86.8	30.06
66621	1763463600000	2025-11-18	03:00:00	131.193	3.023	12.63	9.712	0.958	0.695	10.004	6.42	1.229	10.334	0.02	0.07	7.822	1455.792	1.38	92.56	13.8	1405	17.6	0.247	8789	893	0	0	7.5	85	30.05
66622	1763464500000	2025-11-18	03:15:00	141.45	2.63	12.62	9.598	0.945	0.691	10.083	6.42	1.279	10.19	0.02	0.12	7.733	1455.238	1.366	92.99	13.8	1406	18.1	0.254	8812	897	0	-0.005	7.7	87.5	30.06
66623	1763465400000	2025-11-18	03:30:00	143.383	3.208	12.56	9.615	0.944	0.688	10.097	6.42	1.237	10.101	0.02	0.07	7.715	1455.283	1.363	93.15	13.8	1407	18.1	0.254	8818	894	0	-0.029	7.7	89	30.06
66624	1763466300000	2025-11-18	03:45:00	142.864	3.043	12.63	9.631	0.951	0.695	10.091	6.41	1.254	10.045	0.02	0.1	7.775	1455.417	1.373	93.16	13.8	1408	17.8	0.249	8830	895	0	-0.032	7.6	89.1	30.06
66625	1763467200000	2025-11-18	04:00:00	148.365	3.225	12.58	9.669	0.974	0.685	10.042	6.41	1.199	9.925	0.02	0.1	7.967	1455.801	1.404	92.89	13.8	1409	17.9	0.251	8849	896	0	-0.011	7.6	89.4	30.06
66626	1763468100000	2025-11-18	04:15:00	148.705	3.116	12.63	9.651	0.985	0.673	10.033	6.41	1.219	9.652	0.02	0.12	8.068	1455.854	1.421	92.83	13.8	1410	18.1	0.254	8892	898	0	0.016	7.7	88.7	30.06
66627	1763469000000	2025-11-18	04:30:00	149.954	3.541	12.59	9.566	0.947	0.707	10.14	6.42	1.178	9.73	0.02	0.07	7.757	1455.14	1.37	93.45	13.8	1411	18.1	0.253	8871	897	0	-0.001	7.6	89.2	30.07
66628	1763469900000	2025-11-18	04:45:00	145.086	2.875	12.58	9.524	0.933	0.685	10.178	6.41	1.165	9.699	0.02	0.11	7.642	1454.834	1.352	93.64	13.8	1412	17.8	0.249	8880	896	0	-0.009	7.5	92.9	30.07
66629	1763470800000	2025-11-18	05:00:00	134.148	2.902	12.63	9.518	0.931	0.708	10.184	6.41	1.142	9.533	0.02	0.12	7.623	1454.787	1.349	93.67	13.8	1413	18.2	0.255	8883	897	0	0.02	7.5	93.5	30.07
66630	1763471700000	2025-11-18	05:15:00	122.318	3.024	12.57	9.522	0.931	0.682	10.177	6.41	1.165	9.51	0.02	0.18	7.621	1454.8	1.348	93.61	13.8	1414	18.4	0.258	8917	897	0	-0.008	7.5	93	30.07
66631	1763472600000	2025-11-18	05:30:00	55.521	2.545	12.67	9.536	0.934	0.697	10.175	6.41	1.149	9.544	0.02	0.19	7.648	1454.888	1.353	93.64	13.8	1415	18.4	0.258	8895	896	0	0.012	7.2	93.1	30.08
66632	1763473500000	2025-11-18	05:45:00	51.112	2.914	12.57	9.53	0.939	0.689	10.172	6.41	1.164	9.409	0.02	0.16	7.694	1454.921	1.36	93.62	13.8	1416	18.2	0.255	8908	897	0	-0.014	7	95	30.08
66633	1763474400000	2025-11-18	06:00:00	68.943	3.774	12.67	9.491	0.933	0.72	10.194	7.22	1.125	9.344	0.02	0.13	7.644	1454.708	1.352	93.72	13.8	1417	18.2	0.255	8949	897	0	-0.029	6.9	95.8	30.09
66634	1763475300000	2025-11-18	06:15:00	72.347	3.212	12.59	9.481	0.93	0.704	10.202	7.63	1.165	9.225	0.03	0.15	7.62	1454.641	1.348	93.76	13.8	1418	18.5	0.259	8914	897	0	-0.019	6.9	96	30.09
66635	1763476200000	2025-11-18	06:30:00	83.93	3.032	12.63	9.477	0.927	0.707	10.208	7.63	1.154	9.276	0.03	0.16	7.598	1454.595	1.345	93.78	13.8	1419	18.2	0.255	8935	897	0	-0.009	6.9	95.4	30.09
66636	1763477100000	2025-11-18	06:45:00	94.317	2.628	12.57	9.474	0.928	0.713	10.204	7.64	1.168	9.255	0.03	0.19	7.605	1454.593	1.346	93.75	13.8	1420	18.3	0.256	8832	898	0	0.016	7.2	96.2	30.09
66637	1763478000000	2025-11-18	07:00:00	99.008	2.563	12.63	9.48	0.932	0.697	10.199	7.65	1.163	9.21	0.02	0.17	7.643	1454.663	1.352	93.74	13.8	1421	18.2	0.255	8859	896	0	0.364	7.1	94.5	30.1
66638	1763478900000	2025-11-18	07:15:00	93.935	2.511	12.62	9.466	0.932	0.715	10.2	7.65	1.192	9.23	0.03	0.16	7.645	1454.608	1.352	93.71	13.8	1422	18.4	0.257	8884	899	0	2.499	7.2	93.7	30.1
66639	1763479800000	2025-11-18	07:30:00	103.884	2.543	12.63	9.458	0.935	0.717	10.209	7.65	1.185	9.209	0.03	0.16	7.673	1454.612	1.357	93.8	13.8	1423	18.3	0.257	8925	898	0	10.075	7.3	94.1	30.1
66640	1763480700000	2025-11-18	07:45:00	109.253	2.534	12.58	9.457	0.938	0.708	10.203	7.65	1.209	9.29	0.03	0.19	7.701	1454.643	1.362	93.76	13.8	1424	18.1	0.254	8878	898	0	20.991	7.3	94.1	30.1
66641	1763481600000	2025-11-18	08:00:00	104.156	2.21	12.6	9.457	0.938	0.69	10.203	7.65	1.198	9.195	0.03	0.14	7.703	1454.645	1.362	93.76	13.8	1425	18.2	0.255	8883	899	0	47.528	7.3	94	30.11
66642	1763482500000	2025-11-18	08:15:00	108.749	1.826	12.7	9.453	0.938	0.705	10.206	7.65	1.249	9.177	0.03	0.13	7.7	1454.625	1.361	93.77	13.8	1426	18.2	0.254	8884	899	0	39.541	7.4	94.3	30.12
66643	1763483400000	2025-11-18	08:30:00	110.708	2.104	12.6	9.058	0.605	0.707	10.433	7.62	1.249	9.522	0.03	0.33	4.862	1449.572	0.888	93.26	13.8	1427	19.2	0.269	8609	898	0	51.551	7.5	94	30.12
66644	1763484300000	2025-11-18	08:45:00	136.372	2.981	12.59	9.381	0.894	0.711	10.231	7.61	1.278	9.404	0.02	0.19	7.331	1453.89	1.301	93.63	13.8	1428	19.3	0.271	8562	898	0	86.472	7.7	93.9	30.12
66645	1763485200000	2025-11-18	09:00:00	133.52	2.68	12.73	9.408	0.907	0.712	10.209	7.44	1.195	9.487	0.03	0.18	7.433	1454.122	1.318	93.55	13.8	1429	18.8	0.264	8576	898	0	119.649	7.6	94.4	30.12
66646	1763486100000	2025-11-18	09:15:00	122.801	2.69	12.68	9.472	0.914	0.708	10.138	7.37	1.091	9.878	0.01	0.16	7.487	1454.441	1.326	93.05	13.8	1430	18.9	0.265	8589	897	0	120.218	7.5	94.1	30.13
66647	1763487000000	2025-11-18	09:30:00	132.162	2.732	12.79	9.57	0.881	0.718	10.094	7.38	1.051	9.962	0.02	0.14	7.179	1454.451	1.275	92.57	13.8	1431	18.6	0.26	8709	898	0	272.768	7.5	93.9	30.13
66648	1763487900000	2025-11-18	09:45:00	110.47	1.914	13.1	9.234	0.73	0.704	10.25	7.45	1.133	10.024	0.01	0.18	5.918	1451.577	1.066	92.66	13.8	1432	18.7	0.262	8671	895	0	342.365	7.4	93.4	30.13
66649	1763488800000	2025-11-18	10:00:00	112.189	2.593	13.06	9.402	0.848	0.713	10.158	7.49	1.039	9.767	0.01	0.16	6.916	1453.468	1.232	92.87	13.8	1433	18	0.252	8779	898	0	246.348	7.4	92.4	30.13
66650	1763489700000	2025-11-18	10:15:00	125.397	2.572	13.12	9.486	0.88	0.722	10.148	7.52	1.058	9.505	0.02	0.15	7.182	1454.122	1.276	93.03	13.8	1434	17.8	0.249	8849	896	0	315.485	7.6	92.7	30.14
66651	1763490600000	2025-11-18	10:30:00	120.39	2.734	13.21	9.433	0.808	0.727	10.213	7.53	1.088	9.777	0.02	0.14	6.562	1453.156	1.173	93.12	13.8	1435	18.3	0.256	8743	896	0	410.837	7.7	91.1	30.14
66652	1763491500000	2025-11-18	10:45:00	125.824	2.885	13.26	9.356	0.74	0.73	10.347	7.4	1.344	9.758	0.05	0.1	5.984	1452.144	1.077	93.85	13.8	1436	18.7	0.262	8766	896	0	463.65	7.8	90.1	30.14
66653	1763492400000	2025-11-18	11:00:00	136.963	3.118	13.29	9.63	0.946	0.722	10.125	7.61	1.076	9.57	0.02	0.11	7.732	1455.36	1.366	93.46	13.8	1437	19.1	0.268	8675	897	0	425.122	8	87.8	30.14
66654	1763493300000	2025-11-18	11:15:00	146.794	3.177	13.27	9.452	0.8	0.721	10.29	6.51	1.111	9.602	0.02	0.09	6.485	1453.135	1.161	93.82	13.8	1438	19.1	0.267	8612	896	0	157.104	7.9	86.8	30.14
66655	1763494200000	2025-11-18	11:30:00	137.23	2.854	13.26	9.203	0.619	0.736	10.486	6.41	1.411	11.198	0.05	0.52	4.963	1450.278	0.905	94.14	13.8	1439	19	0.266	8593	898	0	374.469	8	87.3	30.14
66656	1763495100000	2025-11-18	11:45:00	142.269	2.247	13.33	9.263	0.642	0.747	10.478	6.38	1.33	12.098	0.02	0.28	5.149	1450.745	0.936	94.3	13.8	1440	19	0.267	8565	899	0	514.698	8.1	85.9	30.14
66657	1763496000000	2025-11-18	12:00:00	122.11	1.908	13.43	9.391	0.698	0.737	10.406	6.37	1.32	11.783	0.02	0.2	5.616	1451.827	1.015	94.21	13.8	1441	18.6	0.26	8629	897	0	499.943	8.2	86	30.14
66658	1763496900000	2025-11-18	12:15:00	139.839	1.594	13.45	9.454	0.734	0.734	10.397	6.38	1.326	10.737	0.04	0.21	5.916	1452.445	1.065	94.46	13.8	1442	18.6	0.26	8645	897	0	456.881	8.2	84.6	30.14
66659	1763497800000	2025-11-18	12:30:00	122.489	1.275	13.44	9.495	0.773	0.724	10.439	6.39	1.433	10.801	0.02	0.18	6.251	1453.018	1.121	95.14	13.8	1443	19	0.267	8798	898	0	486.56	8.2	83.6	30.14
66660	1763498700000	2025-11-18	12:45:00	151.234	0.981	13.39	9.596	0.871	0.718	10.367	6.41	1.351	10.113	0.03	0.22	7.082	1454.434	1.259	95.19	13.8	1444	18.6	0.261	8949	895	0	410.331	8.2	82.3	30.14
66661	1763499600000	2025-11-18	13:00:00	182.658	1.393	13.27	9.678	0.912	0.72	10.299	6.42	1.252	9.396	0.02	0.14	7.423	1455.173	1.315	94.96	13.8	1445	18.8	0.263	8966	895	0	675.612	8.3	83.3	30.14
66662	1763500500000	2025-11-18	13:15:00	165.313	1.229	13.24	9.725	0.943	0.718	10.27	6.43	1.13	9.141	0.03	0.1	7.682	1455.672	1.357	94.95	13.8	1446	18.6	0.261	9071	897	0	250.268	8.3	81.3	30.14
66663	1763501400000	2025-11-18	13:30:00	176.473	0.796	13.3	9.76	0.992	0.716	10.163	6.42	1.025	9.064	0.02	0.12	8.108	1456.328	1.427	94.29	13.8	1447	18.4	0.258	9131	895	0	317.525	8.5	80.8	30.14
66664	1763502300000	2025-11-18	13:45:00	199.369	1.049	13.57	9.829	1.002	0.723	10.222	6.45	1.286	8.367	0.04	0.14	8.185	1456.691	1.439	95.03	13.8	1448	18.1	0.254	9229	895	0	493.765	8.6	79.9	30.14
66665	1763503200000	2025-11-18	14:00:00	260.913	0.711	13.5	9.839	1.031	0.722	10.239	6.46	1.219	7.878	0.04	0.18	8.432	1457.033	1.479	95.37	13.8	1449	18	0.252	9280	894	0	393.882	8.6	80.5	30.14
66666	1763504100000	2025-11-18	14:15:00	311.252	0.327	13.36	9.836	1.061	0.727	10.191	6.46	1.094	7.684	0.04	0.15	8.702	1457.35	1.523	95.08	13.8	1450	18.2	0.255	9316	896	0	307.036	8.8	79.4	30.13
66667	1763505000000	2025-11-18	14:30:00	42.221	0.198	13.59	10.023	1.08	0.725	10.206	6.48	1.306	7.193	0.03	0.14	8.82	1458.22	1.542	95.71	13.8	1451	18.2	0.254	9389	896	0	557.023	9.8	76.6	30.13
66668	1763505900000	2025-11-18	14:45:00	28.209	0.343	13.39	9.936	1.085	0.719	10.201	6.47	1.285	7.248	0.04	0.19	8.887	1457.962	1.553	95.51	13.8	1452	17.9	0.251	9375	895	0	190.539	9.7	74.8	30.12
66669	1763506800000	2025-11-18	15:00:00	124.102	0.394	13.17	10.049	1.088	0.723	10.197	6.48	1.236	7.225	0.05	0.13	8.89	1458.404	1.553	95.72	13.8	1453	17.7	0.247	9369	894	0	106.58	8.6	79.1	30.12
66670	1763507700000	2025-11-18	15:15:00	130.167	0.022	13.2	10.199	1.09	0.725	10.149	6.48	1.228	7.066	0.06	0.13	8.872	1458.959	1.549	95.56	13.8	1454	18	0.252	9389	894	0	97.21	8.5	80.2	30.13
66671	1763508600000	2025-11-18	15:30:00	213.12	0.535	13.09	10.152	0.956	0.726	10.365	6.46	1.494	8.025	0.04	0.3	7.71	1457.367	1.36	96.79	13.8	1455	18.1	0.254	9382	895	0	77.81	8.5	80.5	30.13
66672	1763509500000	2025-11-18	15:45:00	194.739	0.092	13.12	10.061	0.907	0.733	10.379	6.45	1.345	8.428	0.04	0.31	7.303	1456.522	1.294	96.48	13.8	1456	18.4	0.258	9254	894	0	52.764	8.5	80.1	30.14
66673	1763510400000	2025-11-18	16:00:00	276.238	0.566	12.99	10.062	0.898	0.729	10.326	6.42	1.142	8.16	0.02	0.27	7.221	1456.427	1.28	95.93	13.8	1457	18.6	0.26	9238	894	0	34.618	8.5	80.3	30.14
66674	1763511300000	2025-11-18	16:15:00	331.342	0.763	12.99	9.957	0.918	0.729	10.305	6.42	1.173	8.158	0.04	0.21	7.418	1456.258	1.313	95.62	13.8	1458	18.4	0.258	9224	894	0	15.427	8.5	80.9	30.15
66675	1763512200000	2025-11-18	16:30:00	289.018	1.504	12.94	9.942	0.905	0.722	10.295	6.42	1.124	8.318	0.03	0.11	7.309	1456.065	1.295	95.42	13.8	1459	18.2	0.256	9161	895	0	3.583	8.6	82.1	30.17
66676	1763513100000	2025-11-18	16:45:00	281.507	1.429	13.01	9.946	0.911	0.722	10.28	6.41	1.174	8.046	0.04	0.23	7.363	1456.146	1.304	95.34	13.8	1460	18.5	0.259	9125	894	0	0.658	8.6	83.2	30.17
66677	1763514000000	2025-11-18	17:00:00	294.708	1.101	12.91	9.873	0.964	0.724	10.303	6.43	1.198	7.976	0.03	0.17	7.839	1456.44	1.382	95.68	13.8	1461	18.4	0.258	9287	894	0	0.045	8.6	85	30.18
66678	1763514900000	2025-11-18	17:15:00	324.816	1.729	13.08	9.866	0.936	0.731	10.326	6.43	1.28	8.536	0.05	0.27	7.593	1456.117	1.342	95.74	13.8	1462	18.4	0.258	9208	896	0	-0.006	8.6	85.5	30.17
66679	1763515800000	2025-11-18	17:30:00	338.152	2.122	12.94	9.862	0.869	0.73	10.311	6.41	1.141	9.304	0.03	0.28	7.012	1455.391	1.247	95.23	13.8	1463	19.1	0.268	9073	895	0	-0.001	8.5	86	30.17
66680	1763516700000	2025-11-18	17:45:00	223.223	2.341	12.89	9.601	0.786	0.73	10.252	6.36	1.058	10.42	0.02	0.3	6.346	1453.554	1.137	93.73	13.8	1464	18.9	0.265	8864	896	0	-0.005	8.4	86.7	30.16
66681	1763517600000	2025-11-18	18:00:00	16.882	1.61	12.94	9.641	0.748	0.74	10.205	6.33	0.995	10.739	0.02	0.35	6.01	1453.3	1.08	93.15	13.8	1465	18.5	0.26	8822	897	0	-0.015	8.4	89.9	30.17
66682	1763518500000	2025-11-18	18:15:00	354.151	1.223	12.87	9.446	0.618	0.733	10.418	6.33	1.033	11.167	0.01	0.2	4.924	1451.199	0.898	94.05	13.8	1466	18.7	0.263	8781	897	0	0.005	8.2	90.8	30.17
66683	1763519400000	2025-11-18	18:30:00	235.31	1.139	12.94	9.376	0.5	0.726	10.59	6.24	1.09	11.634	0.01	0.3	3.933	1449.697	0.727	94.84	13.8	1467	19.4	0.272	8680	897	0	0.003	8	92.3	30.17
66684	1763520300000	2025-11-18	18:45:00	291.472	1.862	12.85	9.316	0.304	0.732	10.72	6.14	1.169	11.754	0.01	0.34	2.322	1447.466	0.443	94.86	13.8	1468	19.6	0.275	8648	897	0	-0.017	7.8	94	30.18
66685	1763521200000	2025-11-18	19:00:00	289.28	2.173	12.82	9.709	0.513	0.737	10.531	6.2	0.975	12.326	0.02	0.34	4.004	1451.109	0.739	95.04	13.8	1469	19.7	0.275	8668	895	0	-0.014	7.8	94.3	30.18
66686	1763522100000	2025-11-18	19:15:00	286.018	2.271	12.89	9.413	0.412	0.736	10.588	6.19	0.989	12.856	0.01	0.54	3.194	1448.935	0.598	94.43	13.8	1470	19.4	0.272	8632	897	0	-0.001	7.7	94.3	30.18
66687	1763523000000	2025-11-18	19:30:00	285.568	2.253	12.83	9.303	0.462	0.732	10.36	6.15	0.92	13.841	0.01	0.59	3.623	1449.023	0.674	92.4	13.8	1471	20.2	0.282	8437	897	0	0.014	7.6	95.1	30.17
66688	1763523900000	2025-11-18	19:45:00	284.709	1.789	12.83	9.16	0.474	0.727	10.317	6.15	0.93	12.286	0.01	0.38	3.736	1448.59	0.694	91.78	13.8	1472	19.7	0.277	8479	899	0	0.008	7.2	95.4	30.17
66689	1763524800000	2025-11-18	20:00:00	318.695	1.428	12.84	9.261	0.495	0.726	10.276	6.15	0.93	12.853	0.02	0.64	3.908	1449.206	0.723	91.75	13.8	1473	20	0.28	8389	898	0	0.009	7.3	95.7	30.17
66690	1763525700000	2025-11-18	20:15:00	17.452	1.817	12.84	9.425	0.53	0.724	10.171	6.16	0.96	12.399	0.01	0.5	4.183	1450.201	0.771	91.25	13.8	1474	19.7	0.277	8350	897	0	-0.015	7.4	95.4	30.18
66691	1763526600000	2025-11-18	20:30:00	317.352	0.788	12.89	9.477	0.569	0.725	10.104	6.16	0.94	12.953	0.01	0.32	4.501	1450.802	0.825	91.01	13.8	1475	19.9	0.279	8393	897	0	-0.025	7.1	96.4	30.18
66692	1763527500000	2025-11-18	20:45:00	303.584	1.666	12.81	9.462	0.556	0.723	10.11	6.17	0.961	13.008	0.02	0.51	4.393	1450.607	0.807	90.97	13.8	1476	19.8	0.278	8495	897	0	-0.037	7.3	96.8	30.18
66693	1763528400000	2025-11-18	21:00:00	254.271	0.354	12.89	9.436	0.533	0.73	10.153	6.17	0.938	13.217	0.01	0.66	4.2	1450.268	0.773	91.18	13.8	1477	19.5	0.273	8503	898	0	0.025	7	96.5	30.18
66694	1763529300000	2025-11-18	21:15:00	258.823	1.203	12.83	9.395	0.504	0.726	10.222	6.16	0.964	13.364	0.02	0.51	3.964	1449.812	0.733	91.58	13.8	1478	19.5	0.273	8483	896	0	0	6.8	96.6	30.18
66695	1763530200000	2025-11-18	21:30:00	245.474	1.022	12.8	9.278	0.472	0.733	10.235	6.17	0.944	13.471	0.02	0.27	3.71	1449.033	0.689	91.32	13.8	1479	19.7	0.276	8448	898	0	-0.02	6.6	96.6	30.18
66696	1763531100000	2025-11-18	21:45:00	272.909	1.443	12.8	9.544	0.64	0.734	10.014	6.2	0.96	12.525	0.01	0.29	5.099	1451.799	0.927	90.69	13.8	1480	19.9	0.278	8548	897	0	0.005	6.9	96.7	30.19
66697	1763532000000	2025-11-18	22:00:00	26.911	1.51	12.87	9.598	0.702	0.737	9.961	6.2	0.956	12.829	0.01	0.4	5.618	1452.653	1.015	90.62	13.8	1481	19.4	0.271	8624	895	0	0.011	6.1	96.1	30.19
66698	1763532900000	2025-11-18	22:15:00	25.3	1.975	12.79	9.566	0.64	0.736	10.049	6.21	0.969	12.916	0.01	0.27	5.093	1451.882	0.926	91.05	13.8	1482	19.6	0.274	8510	897	0	0.019	5.6	97.1	30.19
66699	1763533800000	2025-11-18	22:30:00	31.912	2.084	12.79	9.52	0.634	0.733	10.053	6.22	0.961	13.726	0.01	0.43	5.046	1451.642	0.918	90.95	13.8	1483	20	0.28	8412	896	0	-0.001	5.7	97.5	30.19
66700	1763534700000	2025-11-18	22:45:00	41.126	2.461	12.85	9.42	0.585	0.735	10.073	6.2	0.988	13.561	0.01	0.4	4.643	1450.749	0.85	90.68	13.8	1484	19.5	0.273	8451	895	0	0.02	5.7	98.2	30.19
66701	1763535600000	2025-11-18	23:00:00	162.846	1.095	12.78	9.476	0.748	0.733	9.786	6.19	1.051	13.661	0.02	0.49	6.031	1452.677	1.084	89	13.8	1485	19.3	0.27	8501	896	0	-0.009	5.8	98.5	30.19
66702	1763536500000	2025-11-18	23:15:00	336.459	1.893	12.78	9.434	0.679	0.735	9.945	6.24	1.013	13.093	0.02	0.41	5.446	1451.792	0.986	90.04	13.8	1486	19.8	0.277	8592	896	0	0.029	5.7	98.5	30.19
66703	1763537400000	2025-11-18	23:30:00	165.251	1.619	12.83	9.555	0.689	0.729	10.061	6.23	0.983	12.564	0.01	0.34	5.516	1452.356	0.998	91.38	13.8	1487	20.1	0.282	8578	894	0	-0.017	5.3	98.7	30.19
66704	1763538300000	2025-11-18	23:45:00	29.528	3.021	12.74	9.498	0.621	0.732	10.132	6.23	0.977	13.348	0.01	0.19	4.939	1451.422	0.9	91.56	13.8	1488	19.4	0.272	8543	896	0	-0.011	5	98.8	30.19
66705	1763539200000	2025-11-19	00:00:00	21.48	2.293	12.78	9.295	0.593	0.736	10.243	6.22	0.959	13.625	0.01	0.26	4.73	1450.359	0.865	92	13.8	1489	19.3	0.271	8502	897	0	-0.02	4.7	99.1	30.18
66706	1763540100000	2025-11-19	00:15:00	341.8	2.353	12.84	9.261	0.61	0.733	10.22	6.22	0.994	12.853	0.01	0.26	4.877	1450.405	0.89	91.82	13.8	1490	19.8	0.278	8542	899	0	0.019	4.5	99.3	30.18
66707	1763541000000	2025-11-19	00:30:00	319.78	1.192	12.79	9.277	0.615	0.734	10.145	6.23	0.999	12.067	0.02	0.22	4.917	1450.515	0.897	91.22	13.8	1491	19.9	0.279	8588	896	0	0.005	4.6	99.5	30.18
66708	1763541900000	2025-11-19	00:45:00	43.481	1.984	12.71	9.253	0.603	0.739	10.24	6.22	1.08	10.894	0.02	0.25	4.816	1450.295	0.88	91.97	13.8	1492	19.7	0.275	8590	896	0	-0.003	4.8	99.7	30.17
66709	1763542800000	2025-11-19	01:00:00	91.37	0.656	12.74	9.26	0.626	0.727	10.168	6.22	1.001	7.786	0.02	0.29	5.02	1450.576	0.914	91.49	13.8	1493	19.6	0.275	8605	895	0	-0.005	4.7	99.8	30.17
66710	1763543700000	2025-11-19	01:15:00	344.563	1.016	12.8	9.352	0.754	0.727	9.734	6.2	1.019	8.562	0.02	0.45	6.103	1452.272	1.097	88.38	13.8	1494	19.6	0.274	8541	894	0	0.008	4.7	100	30.16
66711	1763544600000	2025-11-19	01:30:00	289.049	0.579	12.79	9.855	1.18	0.728	8.782	6.24	1.036	8.87	0.03	0.26	9.757	1458.706	1.694	82.55	13.8	1495	19.4	0.272	9080	894	0	-0.014	4.7	100	30.15
66712	1763545500000	2025-11-19	01:45:00	335.815	1.264	12.71	10.041	1.391	0.724	8.324	6.3	0.95	7.559	0.03	0.14	11.59	1461.645	1.985	79.51	13.8	1496	19.6	0.274	9629	890	0	0.006	4.6	99.9	30.15
66713	1763546400000	2025-11-19	02:00:00	309.841	0.795	12.7	9.931	1.234	0.719	8.591	6.31	0.915	7.506	0.02	0.23	10.216	1459.558	1.767	81.13	13.8	1497	19.6	0.274	9465	889	0	0.008	4.6	100	30.14
66714	1763547300000	2025-11-19	02:15:00	317.468	0.656	12.7	10.021	1.268	0.72	8.736	6.32	0.9	6.729	0.02	0.28	10.494	1460.242	1.811	82.83	13.8	1498	19.6	0.275	9495	889	0	-0.025	4.6	99.9	30.14
66715	1763548200000	2025-11-19	02:30:00	62.011	1.357	12.78	9.968	1.162	0.72	9.051	6.35	0.906	6.304	0.03	0.64	9.562	1458.906	1.662	85.16	13.8	1499	19.2	0.268	9346	890	0	-0.008	4.4	100	30.13
66716	1763549100000	2025-11-19	02:45:00	288.496	1.439	12.77	9.933	1.165	0.72	9.093	6.32	1.005	8.104	0.02	0.1	9.603	1458.818	1.668	85.54	13.8	1500	19.4	0.271	9306	891	0	-0.005	4.5	100	30.13
66717	1763550000000	2025-11-19	03:00:00	249.827	1.503	12.68	9.987	1.209	0.714	8.976	6.33	1.05	7.023	0.03	0.35	9.979	1459.486	1.729	84.76	13.8	1501	18.6	0.261	9465	890	0	0.005	4.6	100	30.12
66718	1763550900000	2025-11-19	03:15:00	255.49	1.154	12.78	9.544	0.831	0.717	9.994	6.34	1.038	9.637	0.01	0.32	6.745	1453.818	1.203	91.49	13.8	1502	19.1	0.267	8911	892	0	-0.032	4.6	100	30.11
66719	1763551800000	2025-11-19	03:30:00	238.832	1.895	12.68	9.855	0.918	0.713	9.899	6.35	1.012	8.951	0.01	0.24	7.444	1455.891	1.318	91.68	13.8	1503	18.5	0.259	9040	890	0	0.042	4.6	100	30.11
66720	1763552700000	2025-11-19	03:45:00	281.463	0.025	12.74	9.804	0.924	0.708	9.959	6.35	1.036	8.486	0.02	0.12	7.506	1455.765	1.328	92.16	13.8	1504	18.8	0.263	9063	891	0	-0.012	4.5	100	30.1
66721	1763553600000	2025-11-19	04:00:00	277.632	1.579	12.74	9.407	0.757	0.697	10.222	6.33	1.067	9.805	0.02	0.18	6.122	1452.512	1.1	92.87	13.8	1505	18.7	0.262	8847	894	0	0.019	4.7	100	30.1
66722	1763554500000	2025-11-19	04:15:00	322.49	2.358	12.63	9.591	0.836	0.698	10.136	6.32	1.046	9.557	0.01	0.19	6.774	1454.038	1.208	92.89	13.8	1506	19.1	0.267	8995	896	0	-0.017	4.4	100	30.1
66723	1763555400000	2025-11-19	04:30:00	47.852	1.661	12.63	9.476	0.782	0.7	10.188	6.32	1.057	9.553	0.01	0.14	6.33	1453.043	1.135	92.86	13.8	1507	19.2	0.27	8704	895	0	0.006	4.1	100	30.1
66724	1763556300000	2025-11-19	04:45:00	96.078	0.338	12.71	9.543	0.831	0.702	10.15	6.3	1.059	9.485	0.01	0.14	6.746	1453.816	1.204	92.93	13.8	1508	19.3	0.271	8767	897	0	0.002	3.9	100	30.1
66725	1763557200000	2025-11-19	05:00:00	26.192	2.184	12.71	9.03	0.672	0.699	10.357	6.31	1.058	9.176	0.02	0.11	5.443	1450.178	0.987	92.93	13.8	1509	19.4	0.271	8833	896	0	-0.017	3.8	100	30.09
66726	1763558100000	2025-11-19	05:15:00	49.52	1.723	12.71	8.85	0.682	0.697	10.341	6.28	1.025	9.964	0.01	0.19	5.565	1449.604	1.008	92.39	13.8	1510	19.1	0.268	8695	899	0	-0.005	3.6	100	30.09
66727	1763559000000	2025-11-19	05:30:00	46.261	1.859	12.68	8.69	0.665	0.699	10.366	6.27	1.07	11.303	0.02	0.46	5.434	1448.799	0.987	92.27	13.8	1511	19.5	0.273	8431	901	0	-0.015	3.4	100	30.09
66728	1763559900000	2025-11-19	05:45:00	68.337	2.195	12.62	8.783	0.688	0.7	10.365	6.27	1.176	9.853	0.01	0.16	5.626	1449.41	1.019	92.58	13.8	1512	19.6	0.275	8441	900	0	-0.014	3.1	100	30.09
66729	1763560800000	2025-11-19	06:00:00	55.475	0.589	12.62	8.782	0.71	0.698	10.347	6.28	1.09	12.1	0.02	0.53	5.818	1449.641	1.051	92.49	13.8	1513	19.3	0.27	8503	900	0	-0.015	3.1	100	30.08
66730	1763561700000	2025-11-19	06:15:00	32.445	1.378	12.6	8.806	0.735	0.694	10.299	7.44	1.129	11.271	0.04	0.32	6.032	1450.003	1.087	92.24	13.8	1514	19.5	0.274	8584	899	0	-0.011	3	100	30.08
66731	1763562600000	2025-11-19	06:30:00	54.837	2.227	12.68	9.008	0.77	0.701	10.228	7.22	1.09	9.215	0.03	0.33	6.308	1451.154	1.133	92.16	13.8	1515	19.3	0.271	8788	897	0	0.025	3.1	100	30.07
66732	1763563500000	2025-11-19	06:45:00	58.028	2.491	12.61	9.144	0.806	0.687	10.224	7.29	1.088	8.642	0.02	0.14	6.594	1452.049	1.18	92.57	13.8	1516	19	0.266	8974	896	0	0.037	2.8	100	30.06
66733	1763564400000	2025-11-19	07:00:00	48.689	1.64	12.62	9.825	0.972	0.689	9.987	7.26	1.142	7.719	0.03	0.2	7.915	1456.348	1.395	92.69	13.8	1517	18.3	0.257	9233	895	0	0.498	2.8	100	30.05
66734	1763565300000	2025-11-19	07:15:00	48.321	2.301	12.63	9.551	0.96	0.69	10.004	6.95	1.158	8.001	0.03	0.22	7.876	1455.227	1.39	92.22	13.8	1518	18.6	0.26	9305	895	0	5.308	2.8	100	30.05
66735	1763566200000	2025-11-19	07:30:00	27.695	1.619	12.68	8.394	0.773	0.691	10.202	7.08	1.109	11.655	0.02	0.57	6.444	1448.847	1.158	90.75	13.8	1519	18.9	0.264	8882	899	0	17.582	2.9	100	30.05
66736	1763567100000	2025-11-19	07:45:00	29.944	1.502	12.62	8.496	0.823	0.687	10.051	7.11	1.089	11.072	0.02	0.33	6.875	1449.794	1.229	89.82	13.8	1520	19.1	0.268	8899	900	0	41.811	2.9	100	30.04
66737	1763568000000	2025-11-19	08:00:00	71.161	1.581	12.7	8.219	0.708	0.684	10.18	7.09	1.105	12.482	0.03	0.28	5.897	1447.456	1.067	89.76	13.8	1521	18.9	0.265	8725	901	0	89.987	3.2	100	30.04
66738	1763568900000	2025-11-19	08:15:00	60.711	1.636	13.36	8.34	0.727	0.679	9.97	7.29	1.128	12.077	0.02	0.25	6.038	1448.124	1.09	88.27	13.8	1522	19	0.267	8760	901	0	250.798	3.5	100	30.04
66739	1763569800000	2025-11-19	08:30:00	81.68	0.751	13.59	8.497	0.713	0.679	10.003	7.09	1.143	11.364	0.02	0.21	5.893	1448.584	1.065	88.85	13.8	1523	19.1	0.267	8729	901	0	317.661	3.5	100	30.04
66740	1763570700000	2025-11-19	08:45:00	80.764	0.458	13.62	8.473	0.66	0.681	9.985	7.1	1.205	13.692	0.02	0.55	5.428	1447.912	0.986	88.32	13.8	1524	19.1	0.268	8644	900	0	401.557	3.9	100	30.04
66741	1763571600000	2025-11-19	09:00:00	98.461	0.024	13.67	8.594	0.697	0.681	10.009	6.95	1.213	12.93	0.02	0.42	5.736	1448.783	1.038	89	13.8	1525	19	0.267	8633	899	0	419.497	4.9	99.4	30.04
66742	1763572500000	2025-11-19	09:15:00	85.265	0.856	13.59	8.693	0.745	0.681	10.155	7.31	1.235	12.037	0.03	0.28	6.143	1449.686	1.106	90.75	13.8	1526	18.8	0.263	8766	898	0	424.072	4.1	98.4	30.03
66743	1763573400000	2025-11-19	09:30:00	32.304	1.293	13.56	8.776	0.764	0.682	10.198	7.42	1.097	11.942	0.01	0.21	6.291	1450.202	1.131	91.41	13.8	1527	19.2	0.268	8666	899	0	380.22	4	97.3	30.03
66744	1763574300000	2025-11-19	09:45:00	29.072	1.732	13.51	8.825	0.781	0.683	10.198	7.39	1.1	10.686	0.02	0.16	6.434	1450.574	1.154	91.6	13.8	1528	19.3	0.271	8826	898	0	330.144	3.8	98.8	30.03
66745	1763575200000	2025-11-19	10:00:00	20.741	1.777	13.75	8.873	0.787	0.68	10.226	7.34	1.09	10.769	0.02	0.22	6.483	1450.826	1.162	91.99	13.8	1529	19	0.266	8830	898	0	650.186	3.5	99.5	30.02
66746	1763576100000	2025-11-19	10:15:00	12.379	1.179	13.69	9.247	0.811	0.689	10.17	6.99	1.097	10.136	0.02	0.18	6.623	1452.494	1.184	92.42	13.8	1530	19.2	0.269	8983	896	0	431.979	3.6	100	30.02
66747	1763577000000	2025-11-19	10:30:00	254.647	1.069	13.74	9.212	0.799	0.676	10.203	7.12	1.097	10.304	0.01	0.15	6.524	1452.23	1.168	92.57	13.8	1531	19.1	0.267	8938	896	0	282.708	3.8	100	30.02
66748	1763577900000	2025-11-19	10:45:00	33.115	1.305	13.85	9.439	0.817	0.679	10.15	7.06	1.206	8.948	0.02	0.31	6.642	1453.276	1.187	92.56	13.8	1532	18.8	0.264	8984	895	0	653.526	3.9	100	30.01
66749	1763578800000	2025-11-19	11:00:00	158.152	2.475	13.6	9.96	0.968	0.671	9.914	7.07	1.112	7.263	0.03	0.21	7.854	1456.797	1.385	92.27	13.8	1533	18.7	0.261	9343	895	0	297.759	4.1	100	30
66750	1763579700000	2025-11-19	11:15:00	95.184	1.342	13.61	9.994	0.968	0.67	9.933	7.12	1.099	7.126	0.02	0.1	7.848	1456.921	1.383	92.5	13.8	1534	18.4	0.258	9323	894	0	319.781	4.6	99.8	29.99
66751	1763580600000	2025-11-19	11:30:00	331.208	0.426	13.51	9.986	0.968	0.66	9.92	7.01	1.054	7.21	0.03	0.12	7.852	1456.896	1.384	92.39	13.8	1535	18.5	0.258	9283	892	0	436.056	4.8	98.8	29.98
66752	1763581500000	2025-11-19	11:45:00	248.846	0.607	13.71	9.99	1.007	0.663	9.956	7.32	1.031	6.797	0.03	0.11	8.187	1457.321	1.439	92.93	13.8	1536	18.2	0.254	9374	893	0	314.065	5.2	98.3	29.97
66753	1763582400000	2025-11-19	12:00:00	324.669	0.561	13.7	9.956	0.969	0.668	10.047	7.25	2.098	8.44	3.88	5.5	7.863	1456.794	1.386	93.49	13.8	1537	18.1	0.254	9367	894	0	561.191	5.2	96.6	29.96
66754	1763583300000	2025-11-19	12:15:00	305.62	0.824	13.85	9.811	0.91	0.657	10.019	7.17	1.995	11.309	2.85	11.85	7.382	1455.641	1.308	92.65	13.8	1538	18.3	0.257	9212	894	0	813.616	5.5	95.5	29.95
66755	1763584200000	2025-11-19	12:30:00	311.218	1.036	13.76	9.677	0.847	0.654	10.1	7.23	1.013	8.758	0.02	0.22	6.86	1454.483	1.222	92.77	13.8	1539	19.2	0.269	9089	894	0	617.35	5.4	95.7	29.94
66756	1763585100000	2025-11-19	12:45:00	320.809	0.888	13.85	9.63	0.853	0.654	10.116	7.22	1	8.246	0.02	0.46	6.918	1454.366	1.232	92.89	13.8	1540	18.8	0.264	9107	894	0	711.009	5.6	95.6	29.93
66757	1763586000000	2025-11-19	13:00:00	333.656	1.015	13.91	9.329	0.763	0.631	10.259	7.23	1.062	9.22	0.02	0.18	6.189	1452.285	1.112	93.12	13.8	1541	18.9	0.265	8991	895	0	702.692	5.8	94.5	29.91
66758	1763586900000	2025-11-19	13:15:00	25.992	1.559	13.94	9.431	0.801	0.631	10.215	7.41	1.063	9.749	0.02	0.18	6.501	1453.07	1.163	93.11	13.8	1542	19.1	0.268	8721	897	0	639.723	6.3	93.7	29.89
66759	1763587800000	2025-11-19	13:30:00	47.734	0.845	13.68	9.128	0.721	0.633	10.368	7.46	1.168	11.08	0.02	0.3	5.857	1451.077	1.057	93.44	13.8	1543	19.4	0.272	8577	898	0	352.715	6.4	94.3	29.89
66760	1763588700000	2025-11-19	13:45:00	31.352	1.406	13.7	9.265	0.755	0.628	10.327	7.28	1.147	10.852	0.02	0.38	6.129	1451.955	1.102	93.51	13.8	1544	19.5	0.273	8906	898	0	458.046	6.5	94.7	29.87
66761	1763589600000	2025-11-19	14:00:00	15.805	0.714	14.09	10.3	1.503	0.627	9.463	7.1	0.896	4.188	0.03	0.09	12.518	1463.757	2.129	91.47	13.8	1545	18.4	0.258	9477	895	0	625.901	7	93.9	29.86
66762	1763590500000	2025-11-19	14:15:00	301.137	0.024	13.76	9.91	0.996	0.62	9.826	6.51	0.902	4.598	0.04	0.22	8.111	1456.914	1.427	91.55	13.8	1546	18.4	0.257	9231	893	0	376.616	7.6	91.1	29.85
66763	1763591400000	2025-11-19	14:30:00	231.447	0.779	13.82	9.459	0.773	0.625	10.278	7.3	0.971	6.786	0.02	0.21	6.25	1452.876	1.121	93.67	13.8	1547	19.2	0.269	9027	893	0	364.606	7.6	89.6	29.84
66764	1763592300000	2025-11-19	14:45:00	205.111	1.627	13.4	9.375	0.755	0.615	10.345	7.28	1.079	8.341	0.02	0.27	6.109	1452.368	1.098	93.96	13.8	1548	19.2	0.27	8890	894	0	116.448	7	92	29.84
66765	1763593200000	2025-11-19	15:00:00	165.451	1.157	13.23	9.424	0.765	0.618	10.329	7.23	1.091	8.028	0.03	0.25	6.188	1452.66	1.111	93.96	13.8	1549	19	0.266	8922	896	0	88.685	7	93.2	29.83
66766	1763594100000	2025-11-19	15:15:00	170.64	1.415	13.17	9.324	0.752	0.621	10.355	7.47	1.105	8.767	0.02	0.27	6.095	1452.148	1.096	93.93	13.8	1550	19	0.266	8907	897	0	81.777	7.4	91.8	29.84
66767	1763595000000	2025-11-19	15:30:00	159.333	1.847	13.16	9.097	0.734	0.619	10.425	7.37	1.112	9.504	0.03	0.32	5.975	1451.099	1.076	93.98	13.8	1551	19.2	0.269	8510	897	0	85.406	7.7	91.6	29.83
66768	1763595900000	2025-11-19	15:45:00	130.011	1.919	13.16	9.281	0.72	0.621	10.4	7.3	1.05	10.85	0.02	0.65	5.82	1451.642	1.05	94.06	13.8	1552	19.5	0.273	8491	898	0	53.754	7.7	91.4	29.83
66769	1763596800000	2025-11-19	16:00:00	115.084	1.841	13.15	9.251	0.682	0.621	10.429	7.28	1.029	10.948	0.01	0.23	5.5	1451.129	0.996	94.04	13.8	1553	19.1	0.267	8650	898	0	37.054	7.7	91.8	29.82
66770	1763597700000	2025-11-19	16:15:00	107.691	1.676	13.12	9.215	0.699	0.611	10.424	7.07	1.014	11.11	0.02	0.36	5.65	1451.169	1.021	94	13.8	1554	19.4	0.272	8755	900	0	14.947	7.9	90.6	29.81
66771	1763598600000	2025-11-19	16:30:00	91.697	0.915	13.13	9.186	0.714	0.605	10.415	7.37	0.955	10.745	0.02	0.34	5.787	1451.223	1.044	93.94	13.8	1555	19.3	0.27	8834	900	0	4.202	8	91.3	29.81
66772	1763599500000	2025-11-19	16:45:00	101.343	0.655	13.09	9.081	0.66	0.605	10.457	7.57	0.928	10.312	0.01	0.43	5.338	1450.251	0.969	93.81	13.8	1556	19.4	0.272	8854	898	0	0.495	7.9	92.1	29.81
66773	1763600400000	2025-11-19	17:00:00	63.279	0.75	13.01	9.238	0.693	0.604	10.38	7.57	0.904	10.102	0.01	0.33	5.6	1451.2	1.013	93.61	13.8	1557	19.4	0.271	8852	899	0	0.014	7.8	92.6	29.81
66774	1763601300000	2025-11-19	17:15:00	60.955	0.939	13.01	9.319	0.714	0.607	10.36	7.58	0.962	10.635	0.01	0.24	5.763	1451.723	1.04	93.72	13.8	1558	19.1	0.267	8853	899	0	0.006	7.9	92.7	29.81
66775	1763602200000	2025-11-19	17:30:00	72.494	1.179	12.99	9.356	0.717	0.595	10.361	7.58	0.98	9.819	0.02	0.27	5.786	1451.899	1.044	93.83	13.8	1559	19.4	0.272	8834	898	0	-0.012	7.9	93.4	29.81
66776	1763603100000	2025-11-19	17:45:00	60.413	1.196	13.05	9.418	0.774	0.595	10.289	7.59	1.021	9.27	0.02	0.14	6.271	1452.737	1.125	93.6	13.8	1560	19.1	0.268	9036	897	0	0.006	7.9	93.2	29.81
66777	1763604000000	2025-11-19	18:00:00	20.735	0.458	13.09	9.448	0.784	0.607	10.247	7.59	1.017	8.636	0.02	0.16	6.348	1452.949	1.138	93.33	13.8	1561	19.4	0.272	8999	897	0	-0.026	7.9	93.2	29.81
66778	1763604900000	2025-11-19	18:15:00	252.579	0.641	12.99	9.555	0.865	0.604	9.757	7.58	0.943	9.664	0.01	0.24	7.039	1454.217	1.252	89.48	13.8	1562	19.2	0.269	9092	896	0	-0.025	7.7	94.2	29.81
66779	1763605800000	2025-11-19	18:30:00	272.317	0.873	12.99	9.217	0.68	0.611	10.274	7.32	0.9	10.773	0.01	0.32	5.484	1450.972	0.993	92.56	13.8	1563	19.6	0.274	8828	897	0	-0.001	7.6	94.3	29.81
66780	1763606700000	2025-11-19	18:45:00	328.045	1.451	12.98	9.051	0.577	0.618	10.474	7.09	0.855	10.726	0.01	0.51	4.629	1449.254	0.848	93.47	13.8	1564	20.3	0.284	8773	898	0	-0.008	7.6	93.5	29.82
66781	1763607600000	2025-11-19	19:00:00	239.472	0.834	13.05	8.863	0.509	0.611	10.571	7.15	0.818	10.541	0	0.39	4.064	1447.798	0.751	93.58	13.8	1565	19.6	0.274	8747	898	0	-0.005	8	88.3	29.81
66782	1763608500000	2025-11-19	19:15:00	162.01	1.645	13.06	8.713	0.464	0.609	10.643	7.18	0.844	10.3	0	0.27	3.7	1446.743	0.688	93.66	13.8	1566	19.7	0.276	8756	901	0	-0.012	8.7	75.7	29.82
66783	1763609400000	2025-11-19	19:30:00	116.242	1.824	12.98	8.986	0.59	0.589	10.443	7.08	0.806	10.185	0	0.12	4.749	1449.14	0.869	93.09	13.8	1567	20	0.28	8773	900	0	-0.005	9.1	72.3	29.82
66784	1763610300000	2025-11-19	19:45:00	147.397	1.112	12.96	8.998	0.591	0.609	10.369	7.14	0.846	10.327	0.01	0.15	4.755	1449.196	0.87	92.49	13.8	1568	20	0.28	8805	900	0	0.014	9.3	73.1	29.82
66785	1763611200000	2025-11-19	20:00:00	182.612	1.109	12.98	8.96	0.621	0.617	10.223	7.14	0.848	10.378	0.01	0.25	5.015	1449.365	0.914	91.27	13.8	1569	20.2	0.283	8804	901	0	-0.014	9	77.3	29.82
66786	1763612100000	2025-11-19	20:15:00	66.977	0.653	12.96	8.877	0.597	0.62	10.242	6.91	0.876	10.565	0.01	0.37	4.817	1448.789	0.881	91.16	13.8	1570	20.4	0.286	8773	899	0	0.019	9	78.4	29.81
66787	1763613000000	2025-11-19	20:30:00	66.274	0.175	13.05	8.836	0.574	0.609	10.301	6.87	0.849	10.533	0.01	0.31	4.629	1448.39	0.849	91.46	13.8	1571	20.2	0.283	8715	900	0	-0.001	8.9	75.8	29.81
66788	1763613900000	2025-11-19	20:45:00	300.987	0.623	12.94	8.767	0.563	0.603	10.33	6.96	0.874	10.556	0.01	0.31	4.54	1448	0.834	91.52	13.8	1572	20.2	0.283	8731	900	0	0.002	9	74.4	29.81
66789	1763614800000	2025-11-19	21:00:00	291.026	0.547	12.95	8.754	0.58	0.59	10.298	7	0.852	10.617	0.01	0.32	4.689	1448.132	0.859	91.28	13.8	1573	20.2	0.283	8736	900	0	-0.014	8.9	77.9	29.81
66790	1763615700000	2025-11-19	21:15:00	296.202	0.779	12.93	8.733	0.577	0.614	10.294	6.98	0.877	10.601	0.01	0.35	4.664	1448.015	0.855	91.2	13.8	1574	20.4	0.286	8716	903	0	-0.026	8.6	83.1	29.81
66791	1763616600000	2025-11-19	21:30:00	231.516	0.68	13	8.923	0.692	0.604	10.081	6.89	0.868	8.625	0.02	0.5	5.634	1449.981	1.02	90.28	13.8	1575	20.6	0.288	8789	900	0	0.008	8.5	81.4	29.81
66792	1763617500000	2025-11-19	21:45:00	33.581	0.815	13	9.276	0.965	0.606	9.32	7.05	0.887	7.965	0.03	0.21	7.976	1454.262	1.408	85.47	13.8	1576	20.4	0.286	8919	898	0	0.023	8.5	84.6	29.82
66793	1763618400000	2025-11-19	22:00:00	51.052	0.37	13.02	8.895	0.648	0.602	9.889	7.37	0.841	9.062	0.01	0.3	5.257	1449.404	0.956	88.33	13.8	1577	19.9	0.279	8781	899	0	-0.005	8.3	85.2	29.82
66794	1763619300000	2025-11-19	22:15:00	99.119	0.707	12.94	9.299	0.976	0.612	9.299	7.34	0.97	7.333	0.03	0.41	8.07	1454.469	1.423	85.35	13.8	1578	20.1	0.282	9254	899	0	-0.009	8	87.6	29.81
66795	1763620200000	2025-11-19	22:30:00	126.377	0.49	12.93	9.34	1.07	0.611	8.856	7.34	1.054	6.693	0.04	0.68	8.901	1455.648	1.558	81.81	13.8	1579	19.8	0.278	9429	895	0	0.028	7.7	86.1	29.82
66796	1763621100000	2025-11-19	22:45:00	46.433	0.407	12.91	9.245	0.992	0.611	8.944	7.29	0.933	7.521	0.02	0.15	8.228	1454.451	1.449	82.07	13.8	1580	20	0.28	9328	898	0	0.005	7.8	85.3	29.83
66797	1763622000000	2025-11-19	23:00:00	110.868	1.571	12.99	8.994	0.709	0.616	9.824	7.32	0.874	8.902	0.01	0.25	5.77	1450.433	1.042	88.2	13.8	1581	20.1	0.281	8817	897	0	-0.014	8.4	78.6	29.83
66798	1763622900000	2025-11-19	23:15:00	137.068	2.348	12.92	9.124	0.764	0.615	9.894	7.3	1.112	8.697	0.02	0.43	6.232	1451.52	1.119	89.36	13.8	1582	20.4	0.285	8892	900	0	-0.014	8.7	78.4	29.83
66799	1763623800000	2025-11-19	23:30:00	117.362	1.694	12.98	8.921	0.693	0.622	10.097	7.29	0.875	10.297	0.01	0.17	5.648	1449.989	1.022	90.43	13.8	1583	20.4	0.286	8832	899	0	-0.012	8.6	83.3	29.84
66800	1763624700000	2025-11-19	23:45:00	80	1.469	12.96	8.615	0.641	0.613	10.347	7.31	0.884	10.847	0.01	0.25	5.236	1448.246	0.953	91.75	13.8	1584	20.7	0.29	8736	900	0	0.009	8.4	82.9	29.84
66801	1763625600000	2025-11-20	00:00:00	24.301	2.004	12.96	8.781	0.664	0.621	10.289	7.27	0.884	10.858	0	0.15	5.417	1449.141	0.983	91.7	13.8	1585	19.9	0.279	8772	900	0	-0.019	7.7	87.3	29.84
66802	1763626500000	2025-11-20	00:15:00	28.654	1.906	12.98	8.909	0.687	0.609	10.233	7.3	0.934	10.094	0.01	0.16	5.599	1449.883	1.014	91.61	13.8	1586	19.9	0.278	8771	900	0	-0.006	8	84	29.84
66803	1763627400000	2025-11-20	00:30:00	39.419	1.726	12.94	8.798	0.663	0.617	10.33	7.27	0.908	10.477	0.01	0.22	5.402	1449.193	0.981	92.06	13.8	1587	20.2	0.283	8750	900	0	-0.014	8.1	84.3	29.84
66804	1763628300000	2025-11-20	00:45:00	92.804	1.115	12.93	8.897	0.73	0.629	10.248	7.29	0.979	9.831	0.02	0.23	5.972	1450.292	1.077	91.92	13.8	1588	20	0.28	8902	900	0	0.006	8.3	77.8	29.84
66805	1763629200000	2025-11-20	01:00:00	226.057	0.775	12.96	8.89	0.748	0.631	10.244	7.36	0.964	10.097	0.01	0.16	6.131	1450.463	1.103	91.95	13.8	1589	20.5	0.288	8889	900	0	0.005	8.8	77.9	29.84
66806	1763630100000	2025-11-20	01:15:00	224.417	0.986	12.96	8.916	0.79	0.634	9.99	7.35	0.983	10.013	0.01	0.23	6.496	1451.016	1.164	89.97	13.8	1590	20.7	0.289	8831	896	0	0.025	8.4	81.6	29.85
66807	1763631000000	2025-11-20	01:30:00	98.784	1.442	12.98	9.012	0.937	0.628	9.714	7.33	1.008	8.325	0.02	0.25	7.788	1452.986	1.378	88.44	13.8	1591	20.6	0.289	9295	895	0	-0.031	9.4	74.4	29.84
66808	1763631900000	2025-11-20	01:45:00	128.317	1.351	12.98	9.665	1.309	0.634	8.887	6.43	0.972	7.018	0.02	0.33	10.968	1459.439	1.888	83.8	13.8	1592	20.2	0.282	9622	892	0	0.003	9.3	79.2	29.85
66809	1763632800000	2025-11-20	02:00:00	129.047	0.814	12.96	8.943	0.845	0.642	9.817	6.37	0.946	9.382	0.02	0.27	6.978	1451.715	1.244	88.76	13.8	1593	20.6	0.289	8981	894	0	-0.017	9.1	76.9	29.85
66810	1763633700000	2025-11-20	02:15:00	169.99	3.814	12.94	8.986	0.888	0.649	9.768	6.35	1.024	7.372	0.02	0.4	7.352	1452.347	1.306	88.67	13.8	1594	20.4	0.286	9383	892	0	-0.017	9.6	77.6	29.86
66811	1763634600000	2025-11-20	02:30:00	157.939	4.377	12.95	8.868	0.77	0.653	10.11	6.33	1.005	7.515	0.02	0.73	6.334	1450.625	1.137	90.96	13.8	1595	20.9	0.293	8893	893	0	-0.023	9.6	74.6	29.86
66812	1763635500000	2025-11-20	02:45:00	146.437	2.958	12.89	8.87	0.736	0.661	10.282	6.33	1.004	10.078	0.01	0.1	6.035	1450.264	1.087	92.27	13.8	1596	20	0.28	8902	893	0	0.025	9.4	79.9	29.87
66813	1763636400000	2025-11-20	03:00:00	154.256	3.264	12.94	8.862	0.727	0.649	10.348	6.32	1.03	8.711	0.01	0.27	5.953	1450.13	1.074	92.73	13.8	1597	19.6	0.275	8994	895	0	0.02	9.4	79.9	29.87
66814	1763637300000	2025-11-20	03:15:00	146.657	4.186	12.95	8.832	0.715	0.667	10.414	6.32	1.048	7.432	0.02	0.61	5.852	1449.883	1.057	93.23	13.8	1598	19.5	0.273	9046	896	0	0.029	9.6	76.3	29.88
66815	1763638200000	2025-11-20	03:30:00	136.138	4.378	12.9	8.736	0.711	0.659	10.49	6.32	1.019	5.764	0.02	0.53	5.833	1449.474	1.054	93.93	13.8	1599	19.6	0.274	9116	894	0	-0.008	9.6	76.9	29.89
66816	1763639100000	2025-11-20	03:45:00	130.463	3.928	12.94	8.924	0.75	0.665	10.437	6.33	1.064	7.282	0.01	0.21	6.143	1450.612	1.105	93.83	13.8	1600	19.2	0.269	9172	894	0	-0.015	9.4	77.9	29.89
66817	1763640000000	2025-11-20	04:00:00	135.762	4.225	12.88	8.966	0.747	0.664	10.442	6.33	1.019	7.21	0.01	0.09	6.113	1450.744	1.1	93.91	13.8	1601	19.3	0.27	9240	895	0	0.011	9.2	79.4	29.89
66818	1763640900000	2025-11-20	04:15:00	131.013	4.758	12.88	8.904	0.722	0.672	10.463	6.32	1.01	7.981	0.01	0.1	5.9	1450.233	1.064	93.83	13.8	1602	19.3	0.27	9155	896	0	0.002	9.1	81.2	29.89
66819	1763641800000	2025-11-20	04:30:00	131.428	5.882	12.94	9.021	0.785	0.681	10.315	6.32	0.98	7.714	0.01	0.06	6.438	1451.366	1.154	93.05	13.8	1603	19.4	0.272	9220	898	0	-0.014	9.4	80.6	29.89
66820	1763642700000	2025-11-20	04:45:00	134.175	4.967	12.87	9.104	0.844	0.682	10.174	6.33	1.006	6.814	0.02	0.17	6.938	1452.31	1.237	92.27	13.8	1604	19.4	0.272	9307	899	0	-0.015	9.4	81.6	29.9
66821	1763643600000	2025-11-20	05:00:00	132.149	5.474	12.87	9.139	0.877	0.682	10.17	6.35	0.952	6.712	0.01	0.07	7.226	1452.801	1.285	92.49	13.8	1605	19.3	0.27	9405	898	0	0.019	9.4	82.6	29.91
66822	1763644500000	2025-11-20	05:15:00	124.619	5.731	12.95	9.251	0.933	0.669	10.082	6.35	0.981	6.163	0.01	0.09	7.696	1453.824	1.362	92.19	13.8	1606	18.9	0.265	9475	898	0	-0.003	9.2	83	29.9
66823	1763645400000	2025-11-20	05:30:00	120.81	5.447	12.83	9.302	0.968	0.661	10.027	6.37	0.972	5.966	0.01	0.08	8.002	1454.4	1.412	91.99	13.8	1607	19	0.266	9588	898	0	-0.011	9	83.1	29.92
66824	1763646300000	2025-11-20	05:45:00	124.612	4.508	12.94	9.319	0.983	0.674	10.038	6.37	0.999	5.635	0.01	0.05	8.126	1454.618	1.432	92.2	13.8	1608	18.8	0.264	9635	899	0	0.014	9.1	82.8	29.92
66825	1763647200000	2025-11-20	06:00:00	132.536	5.435	12.85	9.357	0.989	0.653	10.038	6.38	0.987	5.457	0.01	0.04	8.176	1454.827	1.44	92.29	13.8	1609	18.9	0.264	9668	900	0	0.012	9.2	79.7	29.93
66826	1763648100000	2025-11-20	06:15:00	126.709	5.614	12.92	9.477	1.062	0.716	9.924	6.39	1.022	5.143	0.02	0.07	8.797	1456.061	1.541	91.88	13.8	1610	18.6	0.26	9735	898	0	-0.006	9.3	78.8	29.93
66827	1763649000000	2025-11-20	06:30:00	118.659	3.924	12.87	9.47	1.049	0.658	9.947	6.39	0.996	5.074	0.02	0.05	8.686	1455.896	1.522	92.01	13.8	1611	18.8	0.263	9742	897	0	-0.001	9.4	81.4	29.94
66828	1763649900000	2025-11-20	06:45:00	128.159	3.331	12.85	9.514	1.073	0.635	9.883	6.39	1.024	5.011	0.01	0.12	8.884	1456.31	1.554	91.62	13.8	1612	18.2	0.255	9769	897	0	-0.001	9.3	82.7	29.95
66829	1763650800000	2025-11-20	07:00:00	146.953	5.094	12.92	9.568	1.109	0.648	9.775	6.39	1.006	4.887	0.02	0.09	9.191	1456.898	1.604	90.92	13.8	1613	18.4	0.258	9789	898	0	0.224	9.7	83.1	29.96
66830	1763651700000	2025-11-20	07:15:00	136.553	6.928	12.83	9.593	1.117	0.734	9.684	6.38	1.048	4.957	0.02	0.09	9.262	1457.084	1.615	90.17	13.8	1614	18.9	0.265	9794	898	0	1.897	10.1	77.3	29.96
66831	1763652600000	2025-11-20	07:30:00	150.1	7.446	12.83	9.639	1.131	0.76	9.635	6.38	1.025	5.02	0.01	0.07	9.374	1457.397	1.633	89.86	13.8	1615	18.6	0.261	9789	898	0	8.284	9.7	80.4	29.97
66832	1763653500000	2025-11-20	07:45:00	148.313	6.319	12.83	9.644	1.128	0.545	9.652	6.38	1.065	4.985	0.01	0.06	9.341	1457.374	1.628	90.02	13.8	1616	18.7	0.262	9790	897	0	18.235	9.8	81	29.98
66833	1763654400000	2025-11-20	08:00:00	145.425	6.384	12.85	9.641	1.124	0.701	9.671	6.38	1.035	4.953	0.01	0.11	9.305	1457.32	1.622	90.17	13.8	1617	18.6	0.26	9794	896	0	37.507	9.8	82.1	29.99
66834	1763655300000	2025-11-20	08:15:00	149.142	6.074	12.88	9.643	1.122	0.65	9.654	6.38	1.048	5.058	0.02	0.11	9.288	1457.308	1.619	90.01	13.8	1618	18.7	0.262	9777	896	0	45.436	9.8	81.6	30.01
66835	1763656200000	2025-11-20	08:30:00	150.415	6.578	12.85	9.643	1.111	0.618	9.722	6.38	1.038	5.078	0.02	0.07	9.19	1457.189	1.603	90.58	13.8	1619	18.8	0.263	9761	896	0	54.817	9.7	82.1	30.01
66836	1763657100000	2025-11-20	08:45:00	140.089	5.234	12.85	9.583	1.09	0.675	9.752	6.38	1.038	5.32	0.01	0.06	9.024	1456.754	1.577	90.64	13.8	1620	18.8	0.263	9711	897	0	48.893	9.7	81.8	30.02
66837	1763658000000	2025-11-20	09:00:00	142.375	5.678	12.85	9.465	1.045	0.71	9.818	7.29	0.998	5.816	0.01	0.16	8.652	1455.835	1.517	90.79	13.8	1621	19	0.266	9643	897	0	87.151	9.7	82.9	30.03
66838	1763658900000	2025-11-20	09:15:00	147.543	5.238	12.89	9.278	0.974	0.71	9.902	7.37	1.02	6.568	0.01	0.25	8.058	1454.372	1.421	90.82	13.8	1622	18.7	0.262	9516	897	0	83.534	9.6	83.9	30.03
66839	1763659800000	2025-11-20	09:30:00	145.897	5.066	13.02	9.219	0.974	0.666	9.857	7.4	0.989	6.985	0.01	0.19	8.073	1454.158	1.424	90.29	13.8	1623	19.2	0.269	9485	898	0	147.906	9.6	83.5	30.04
66840	1763660700000	2025-11-20	09:45:00	140.125	4.846	12.92	9.178	0.96	0.718	9.878	7.45	1.049	7.237	0.01	0.27	7.951	1453.849	1.404	90.33	13.8	1624	19.5	0.273	9460	899	0	130.666	9.6	84.5	30.04
66841	1763661600000	2025-11-20	10:00:00	147.894	5.188	12.95	9.16	0.963	0.756	9.91	7.44	1.029	7.343	0.01	0.23	7.989	1453.824	1.41	90.6	13.8	1625	19.4	0.272	9438	900	0	125.731	9.7	83.4	30.05
66842	1763662500000	2025-11-20	10:15:00	145.401	4.108	13.05	9.141	0.965	0.518	9.901	7.4	1.049	7.548	0.01	0.17	8.008	1453.769	1.413	90.49	13.8	1626	19.6	0.275	9431	900	0	124.775	9.7	85	30.05
66843	1763663400000	2025-11-20	10:30:00	139.692	5.151	13.07	9.103	0.973	0.69	9.894	7.45	1.038	7.969	0.01	0.21	8.087	1453.716	1.427	90.39	13.8	1627	19.6	0.274	9387	900	0	165.103	9.7	83.8	30.05
66844	1763664300000	2025-11-20	10:45:00	144.437	6.008	13.05	9.102	0.983	0.665	9.87	7.44	1.027	8.329	0.01	0.23	8.179	1453.826	1.442	90.22	13.8	1628	20	0.279	9339	900	0	234.243	9.7	82.7	30.06
66845	1763665200000	2025-11-20	11:00:00	142.028	5.551	13.13	9.103	0.978	0.702	9.908	7.48	1.031	8.383	0.01	0.21	8.136	1453.777	1.435	90.55	13.8	1629	20	0.28	9335	899	0	267.541	9.8	82.4	30.05
66846	1763666100000	2025-11-20	11:15:00	150.583	6.015	13.27	9.147	0.996	0.607	9.905	7.45	1.055	8.312	0.01	0.22	8.284	1454.13	1.459	90.69	13.8	1630	19.7	0.275	9347	900	0	324.691	9.9	82.9	30.04
66847	1763667000000	2025-11-20	11:30:00	143.81	4.657	13.33	9.147	0.99	0.726	9.918	7.46	1.046	8.458	0.02	0.23	8.234	1454.071	1.45	90.78	13.8	1631	20.1	0.282	9341	899	0	586.607	9.9	84.4	30.04
66848	1763667900000	2025-11-20	11:45:00	142.449	5.167	14.33	9.18	0.992	0.777	9.923	7.49	0.999	8.08	0.03	0.25	8.244	1454.214	1.452	90.91	13.8	1632	19.8	0.277	9359	900	0	270.028	10	83.4	30.04
66849	1763668800000	2025-11-20	12:00:00	138.332	5.443	13.93	9.215	1.008	0.74	9.912	7.52	0.91	7.338	0.03	0.29	8.38	1454.519	1.474	90.98	13.8	1633	20	0.281	9401	899	0	337.228	10.1	81.8	30.04
66850	1763669700000	2025-11-20	12:15:00	136.396	4.538	13.5	9.238	1.007	0.711	9.919	7.51	0.933	7.476	0.03	0.21	8.364	1454.591	1.471	91.07	13.8	1634	19.7	0.276	9393	899	0	253.463	10.2	81.1	30.04
66851	1763670600000	2025-11-20	12:30:00	138.409	4.271	13.47	9.382	1.343	0.65	9.538	7.53	0.857	5.406	0.02	0.36	11.369	1458.824	1.954	89.9	13.8	1635	19.7	0.275	9542	897	0	310.406	10.3	81.1	30.04
66852	1763671500000	2025-11-20	12:45:00	134.105	3.659	13.53	9.891	1.54	0.681	9.003	7.57	0.857	3.821	0.02	0.16	12.994	1462.769	2.206	86.49	13.8	1636	19.2	0.27	10049	895	0	965.609	10.4	80.8	30.05
66853	1763672400000	2025-11-20	13:00:00	135.445	3.981	13.64	9.837	1.467	0.674	9.052	7.56	0.819	3.574	0.02	0.1	12.349	1461.78	2.106	86.5	13.8	1637	19.2	0.269	10133	895	0	468.447	10.4	82	30.05
66854	1763673300000	2025-11-20	13:15:00	124.445	3.49	13.81	9.969	1.574	0.718	8.998	7.6	0.851	3.378	0.02	0.07	13.284	1463.421	2.251	86.72	13.8	1638	18.8	0.264	10195	894	0	629.746	10.4	82.4	30.06
66855	1763674200000	2025-11-20	13:30:00	124.241	3.715	14.09	9.752	1.365	0.758	9.272	7.51	0.815	4.762	0.01	0.26	11.451	1460.364	1.964	87.9	13.8	1639	19.4	0.272	9967	895	0	410.764	10.5	81	30.07
66856	1763675100000	2025-11-20	13:45:00	128.946	2.293	13.82	9.678	1.279	0.662	9.433	7.14	0.851	5.312	0.01	0.18	10.693	1459.153	1.844	88.81	13.8	1640	19.2	0.269	9815	896	0	348.724	10.6	81.2	30.08
66857	1763676000000	2025-11-20	14:00:00	141.522	2.295	14.55	9.667	1.236	0.794	9.535	7.31	0.881	6.038	0.02	0.19	10.311	1458.651	1.784	89.53	13.8	1641	19.7	0.275	9745	895	0	524.73	10.6	81.5	30.09
66858	1763676900000	2025-11-20	14:15:00	140.368	2.56	14.45	9.653	1.214	0.714	9.61	7.35	0.913	6.219	0.01	0.19	10.117	1458.356	1.752	90.09	13.8	1642	19.7	0.276	9704	896	0	340.898	10.7	81.9	30.09
66859	1763677800000	2025-11-20	14:30:00	155.467	2.347	13.7	9.657	1.203	0.725	9.659	7.37	0.925	6.23	0.01	0.13	10.014	1458.249	1.736	90.5	13.8	1643	19.6	0.274	9683	896	0	280.672	10.6	81.8	30.1
66860	1763678700000	2025-11-20	14:45:00	163.108	1.64	13.42	9.705	1.2	0.696	9.709	7.47	0.985	5.93	0.02	0.13	9.972	1458.381	1.729	91.05	13.8	1644	19.7	0.276	9708	895	0	186.021	10.6	80.3	30.11
66861	1763679600000	2025-11-20	15:00:00	213.952	1.321	13.33	9.677	1.22	0.72	9.668	7.4	0.876	5.809	0.02	0.15	10.163	1458.508	1.76	90.72	13.8	1645	19.8	0.277	9735	895	0	101.499	10.6	84.2	30.12
66862	1763680500000	2025-11-20	15:15:00	185.933	0.952	13.17	9.75	1.227	0.72	9.645	7.44	0.941	5.546	0.02	0.09	10.204	1458.842	1.766	90.67	13.8	1646	19.6	0.275	9754	896	0	67.201	10.6	81.8	30.12
66863	1763681400000	2025-11-20	15:30:00	126.699	1.426	13.1	9.758	1.228	0.707	9.663	7.42	0.966	5.559	0.02	0.12	10.209	1458.877	1.767	90.87	13.8	1647	19.7	0.276	9727	896	0	50.639	10.7	78.7	30.12
66864	1763682300000	2025-11-20	15:45:00	147.857	0.917	13.06	9.754	1.224	0.716	9.677	7.45	1.083	5.359	0.03	0.1	10.178	1458.825	1.762	90.97	13.8	1648	19.6	0.274	9744	895	0	26.302	10.5	80.8	30.12
66865	1763683200000	2025-11-20	16:00:00	162.83	0.761	13.13	9.758	1.226	0.726	9.672	7.45	1.016	5.539	0.03	0.14	10.193	1458.858	1.764	90.94	13.8	1649	19.4	0.272	9722	894	0	12.682	10.5	83.1	30.13
66866	1763684100000	2025-11-20	16:15:00	180.212	1.166	13.1	9.682	1.194	0.718	9.757	6.51	1.079	5.367	0.03	0.1	9.924	1458.234	1.721	91.43	13.8	1650	19.5	0.273	9744	895	0	6.778	10.2	85.7	30.13
66867	1763685000000	2025-11-20	16:30:00	146.303	3.371	13.01	9.643	1.168	0.722	9.773	6.47	0.942	5.78	0.02	0.08	9.706	1457.816	1.687	91.37	13.8	1651	19.6	0.275	9742	895	0	5.547	10.3	86.3	30.12
66868	1763685900000	2025-11-20	16:45:00	159.839	1.977	13.09	9.558	1.147	0.723	9.747	6.44	0.916	5.931	0.02	0.08	9.534	1457.276	1.659	90.84	13.8	1652	19.3	0.271	9746	896	0	0.501	10.2	85.9	30.14
66869	1763686800000	2025-11-20	17:00:00	220.462	0.941	13.07	9.497	1.077	0.718	9.841	6.42	0.955	6.715	0.02	0.11	8.929	1456.302	1.562	91.23	13.8	1653	19.5	0.273	9595	896	0	0.02	10	87	30.14
66870	1763687700000	2025-11-20	17:15:00	161.166	3.044	13.01	9.413	1.004	0.719	10.074	6.42	1.064	6.451	0.02	0.1	8.294	1455.196	1.459	92.84	13.8	1654	19.3	0.271	9566	897	0	0	10	85.7	30.14
66871	1763688600000	2025-11-20	17:30:00	159.247	2.096	12.98	9.394	0.998	0.713	10.124	6.41	1.034	6.504	0.02	0.12	8.246	1455.063	1.451	93.21	13.8	1655	19.3	0.27	9553	897	0	-0.005	10	85.2	30.14
66872	1763689500000	2025-11-20	17:45:00	175.096	1.518	12.96	9.372	1.008	0.734	10.094	6.41	1.002	6.257	0.02	0.09	8.338	1455.088	1.466	92.95	13.8	1656	19.2	0.269	9593	897	0	-0.012	10	85.5	30.15
66873	1763690400000	2025-11-20	18:00:00	149.142	1.082	12.99	9.388	1.03	0.732	10.011	6.4	0.897	6.497	0.02	0.11	8.528	1455.382	1.497	92.33	13.8	1657	19.5	0.274	9616	897	0	-0.017	9.9	86	30.15
66874	1763691300000	2025-11-20	18:15:00	131.647	4.239	12.96	9.364	1.027	0.707	10.027	6.4	0.94	6.014	0.01	0.06	8.507	1455.261	1.494	92.4	13.8	1658	19.3	0.27	9636	897	0	0.008	9.9	88.3	30.12
66875	1763692200000	2025-11-20	18:30:00	134.489	4.789	12.94	9.36	1.032	0.698	10.04	6.4	0.977	5.804	0.01	0.07	8.56	1455.309	1.502	92.57	13.8	1659	19.4	0.272	9647	898	0	0.016	9.5	85.7	30.11
66876	1763693100000	2025-11-20	18:45:00	146.19	4.599	13.05	9.377	1.052	0.723	10.032	6.4	1.02	6.486	0.02	0.12	8.728	1455.583	1.53	92.62	13.8	1660	19.6	0.274	9615	898	0	-0.017	10.2	82.1	30.12
66877	1763694000000	2025-11-20	19:00:00	159.108	3.622	12.94	8.883	0.774	0.597	10.434	6.38	0.986	7.577	0.01	0.43	6.368	1450.723	1.143	93.84	13.8	1661	19.8	0.277	9190	898	0	0.003	10.2	84.6	30.12
66878	1763694900000	2025-11-20	19:15:00	145.734	4.579	12.99	8.907	0.714	0.766	10.511	6.36	0.952	8.848	0.01	0.43	5.829	1450.161	1.053	94.22	13.8	1662	20.4	0.286	9129	900	0	-0.012	9.9	83.2	30.13
66879	1763695800000	2025-11-20	19:30:00	142.568	3.666	13.03	8.691	0.635	0.723	10.588	6.3	0.852	11.711	0	0.61	5.177	1448.485	0.943	94.02	13.8	1663	20.5	0.287	8899	901	0	-0.017	9.9	82.6	30.14
66880	1763696700000	2025-11-20	19:45:00	131.008	1.648	12.92	8.703	0.655	0.677	10.562	6.29	0.885	11.36	0.01	0.76	5.345	1448.739	0.971	93.91	13.8	1664	20.8	0.291	8920	902	0	0	9.8	83.5	30.15
66881	1763697600000	2025-11-20	20:00:00	143.907	1.978	12.91	8.826	0.772	0.752	10.374	6.3	0.893	10.081	0.01	0.39	6.361	1450.488	1.142	93.13	13.8	1665	20.8	0.291	8901	901	0	-0.032	9.6	84.7	30.15
66882	1763698500000	2025-11-20	20:15:00	31.201	1.436	12.92	8.687	0.685	0.679	10.486	6.29	0.883	11.722	0.01	0.64	5.61	1449.001	1.016	93.36	13.8	1666	20.7	0.29	8944	901	0	-0.001	8.1	89.1	30.16
66883	1763699400000	2025-11-20	20:30:00	54.38	1.137	12.92	8.662	0.628	0.691	10.462	6.26	0.852	11.672	0.01	0.31	5.117	1448.294	0.933	92.79	13.8	1667	20.7	0.29	8912	903	0	0.016	8	90.7	30.17
66884	1763700300000	2025-11-20	20:45:00	19.331	1.114	12.91	8.667	0.672	0.751	10.188	6.23	0.897	11.801	0.01	0.61	5.502	1448.791	0.998	90.59	13.8	1668	20.4	0.286	9021	902	0	-0.006	7.8	91.9	30.19
66885	1763701200000	2025-11-20	21:00:00	23.939	0.819	12.91	8.922	0.816	0.775	9.853	6.24	0.941	10.917	0.01	0.37	6.725	1451.325	1.202	88.86	13.8	1669	20.2	0.284	9115	902	0	-0.032	7.7	91.3	30.19
66886	1763702100000	2025-11-20	21:15:00	56.002	2.816	12.91	8.699	0.691	0.776	10.144	6.25	0.92	11.187	0.01	0.4	5.668	1449.124	1.026	90.38	13.8	1670	20.6	0.289	8962	900	0	-0.006	7.7	91.2	30.19
66887	1763703000000	2025-11-20	21:30:00	80.996	2.322	12.93	8.775	0.748	0.717	10.04	6.24	0.931	11.003	0.01	0.31	6.15	1450.026	1.107	89.89	13.8	1671	20.6	0.289	8912	901	0	-0.011	7.7	92.7	30.2
66888	1763703900000	2025-11-20	21:45:00	86.203	1.568	12.96	8.746	0.719	0.741	10.011	6.23	1.075	12.106	0.01	0.39	5.904	1449.605	1.066	89.43	13.8	1672	20.2	0.283	8961	901	0	-0.028	7.9	91.4	30.2
66889	1763704800000	2025-11-20	22:00:00	72.005	1.694	12.96	8.608	0.676	0.748	10.097	6.22	1.038	8.96	0.02	0.42	5.549	1448.61	1.006	89.72	13.8	1673	21	0.294	8970	901	0	-0.006	7.6	92.1	30.2
66890	1763705700000	2025-11-20	22:15:00	305.304	1.275	12.96	9.265	1.072	0.737	9.452	6.24	1.13	8.075	0.02	0.17	8.939	1455.4	1.565	87.24	13.8	1674	20.1	0.281	9572	899	0	0	7.3	91	30.2
66891	1763706600000	2025-11-20	22:30:00	202.894	0.511	12.96	9.337	1.058	0.738	9.342	6.27	1.172	9.112	0.02	0.26	8.794	1455.506	1.541	86.19	13.8	1675	20.1	0.282	9327	898	0	0.011	7.2	92.1	30.2
66892	1763707500000	2025-11-20	22:45:00	296.157	0.331	12.9	8.978	0.778	0.759	9.666	6.28	1.162	10.019	0.03	0.23	6.386	1451.129	1.146	87.1	13.8	1676	20.3	0.284	9040	898	0	0	7.3	92	30.2
66893	1763708400000	2025-11-20	23:00:00	328.144	1.375	12.98	9.055	0.886	0.748	9.624	6.24	1.145	10.367	0.02	0.38	7.327	1452.593	1.302	87.36	13.8	1677	20.1	0.281	8956	899	0	-0.015	7	92.9	30.21
66894	1763709300000	2025-11-20	23:15:00	326.462	0.402	12.88	8.781	0.761	0.742	9.768	6.24	1.16	9.698	0.02	0.37	6.264	1450.189	1.126	87.56	13.8	1678	20.2	0.283	8979	900	0	-0.028	6.9	93.8	30.21
66895	1763710200000	2025-11-20	23:30:00	77.732	1.032	12.87	8.355	0.683	0.738	10.255	6.24	1.118	11	0.02	0.31	5.646	1447.701	1.024	90.61	13.8	1679	20.6	0.288	9070	901	0	-0.012	6.9	94.4	30.2
66896	1763711100000	2025-11-20	23:45:00	97.208	2.089	12.88	8.951	0.857	0.764	9.762	6.22	1.21	10.242	0.03	0.35	7.09	1451.888	1.263	88.32	13.8	1680	20.7	0.29	9050	900	0	0.014	7	95.6	30.2
66897	1763712000000	2025-11-21	00:00:00	124.639	2.102	12.89	8.967	0.887	0.744	9.666	6.24	1.187	8.588	0.02	0.17	7.351	1452.273	1.306	87.63	13.8	1681	20.7	0.289	9030	901	0	-0.026	7.3	93.9	30.2
66898	1763712900000	2025-11-21	00:15:00	138.06	2.114	12.94	9.222	1.035	0.744	9.323	6.35	1.165	8.849	0.02	0.15	8.615	1454.836	1.512	85.71	13.8	1682	19.8	0.278	9236	901	0	-0.011	7.8	90	30.2
66899	1763713800000	2025-11-21	00:30:00	124.077	3.261	12.94	9.043	0.938	0.746	9.468	7.05	1.179	9.086	0.02	0.2	7.788	1453.112	1.378	86.24	13.8	1683	19.9	0.279	9308	899	0	-0.012	8.1	87.1	30.2
66900	1763714700000	2025-11-21	00:45:00	111.291	3.108	12.87	9.181	1.052	0.744	9.231	7.18	1.052	8.474	0.03	0.16	8.778	1454.871	1.539	84.88	13.8	1684	19.8	0.277	9375	899	0	-0.009	8.2	85.3	30.2
66901	1763715600000	2025-11-21	01:00:00	125.96	4.313	12.85	9.179	1.013	0.742	9.256	7.06	1.002	7.982	0.02	0.23	8.434	1454.441	1.483	84.89	13.8	1685	19.6	0.274	9356	898	0	0.002	8.1	83.9	30.2
66902	1763716500000	2025-11-21	01:15:00	126.82	4.084	12.89	8.673	0.765	0.781	10.013	7.06	1.025	7.394	0.02	0.29	6.319	1449.822	1.136	89.53	13.8	1686	19.9	0.279	9238	898	0	-0.028	8	85	30.2
66903	1763717400000	2025-11-21	01:30:00	130.426	2.876	12.92	8.502	0.736	0.747	10.187	7.19	0.97	6.029	0.01	0.28	6.09	1448.847	1.098	90.69	13.8	1687	20.5	0.287	9227	897	0	0.005	8.1	86.1	30.2
66904	1763718300000	2025-11-21	01:45:00	157.223	3.316	12.88	8.812	0.87	0.767	9.988	7.41	1.034	5.911	0.02	0.16	7.23	1451.502	1.287	90.15	13.8	1688	20.1	0.281	9333	895	0	-0.009	8	87	30.21
66905	1763719200000	2025-11-21	02:00:00	167.519	2.525	12.83	9.129	1.115	0.814	9.678	7.38	0.974	7.56	0.02	0.61	9.36	1455.379	1.634	89.27	13.8	1689	20.1	0.282	9332	895	0	-0.003	8	87	30.23
66906	1763720100000	2025-11-21	02:15:00	136.977	2.465	12.83	8.728	0.9	0.765	10.017	7.08	1.015	6.456	0.02	0.57	7.517	1451.52	1.335	90.47	13.8	1690	20.2	0.283	9393	898	0	0.014	8	87.1	30.24
66907	1763721000000	2025-11-21	02:30:00	326.945	2.236	12.92	8.987	1.069	0.791	9.723	7.15	1.013	7.235	0.01	0.19	8.979	1454.35	1.573	89.13	13.8	1691	20	0.28	9389	898	0	0.019	7.8	87.1	30.24
66908	1763721900000	2025-11-21	02:45:00	207.425	1.31	12.87	9.052	1.108	0.752	9.483	7.09	1.063	7.868	0.02	0.16	9.318	1455.024	1.627	87.24	13.8	1692	20	0.28	9463	898	0	-0.008	7.1	89	30.24
66909	1763722800000	2025-11-21	03:00:00	45.909	1.096	12.82	9.364	1.239	0.775	9.204	7.21	1.011	7.024	0.02	0.1	10.421	1457.602	1.803	85.84	13.8	1693	19.8	0.277	9676	896	0	-0.029	7.1	88.8	30.22
66910	1763723700000	2025-11-21	03:15:00	90.86	1.284	12.82	9.521	1.313	0.765	9.252	7.27	1.034	5.729	0.02	0.16	11.049	1458.979	1.902	86.98	13.8	1694	19.7	0.275	9849	895	0	-0.015	7.2	88.2	30.21
66911	1763724600000	2025-11-21	03:30:00	134.665	1.329	12.87	9.301	1.233	0.765	9.679	7.32	1.014	5.779	0.02	0.19	10.386	1457.308	1.798	90.17	13.8	1695	19.3	0.27	9856	894	0	-0.015	7.3	87.8	30.2
66912	1763725500000	2025-11-21	03:45:00	178.524	2.607	12.82	9.392	1.253	0.761	9.611	7.21	1.03	5.872	0.02	0.09	10.541	1457.856	1.822	89.78	13.8	1696	19.6	0.274	9850	894	0	-0.003	7.7	85.4	30.21
66913	1763726400000	2025-11-21	04:00:00	164.24	3.459	12.89	9.309	1.247	0.762	9.751	7.28	0.975	5.214	0.02	0.07	10.508	1457.489	1.817	90.92	13.8	1697	19.4	0.272	9884	893	0	0.002	7.9	86.1	30.21
66914	1763727300000	2025-11-21	04:15:00	157.339	4.84	12.8	9.292	1.251	0.782	9.773	7.31	0.977	4.97	0.01	0.05	10.549	1457.474	1.824	91.13	13.8	1698	19.6	0.274	9919	896	0	-0.001	7.8	84.7	30.21
66915	1763728200000	2025-11-21	04:30:00	144.012	5.906	12.97	9.308	1.263	0.787	9.768	7.35	0.951	5.022	0.02	0.08	10.657	1457.666	1.841	91.17	13.8	1699	19.6	0.274	9912	897	0	-0.009	7.5	89.1	30.19
66916	1763729100000	2025-11-21	04:45:00	146.909	5.059	12.89	9.322	1.286	0.779	9.767	7.3	0.978	4.787	0.01	0.09	10.865	1457.977	1.874	91.31	13.8	1700	19.8	0.277	9951	898	0	-0.001	7.5	87.9	30.2
66917	1763730000000	2025-11-21	05:00:00	141.686	5.949	12.8	9.418	1.349	0.797	9.698	7.27	0.94	4.385	0.02	0.04	11.412	1459.018	1.96	91.18	13.8	1701	19.4	0.272	10032	899	0	-0.009	7.6	84.9	30.19
66918	1763730900000	2025-11-21	05:15:00	137.006	5.34	12.81	9.482	1.389	0.763	9.643	7.52	0.965	3.971	0.02	0.06	11.757	1459.689	2.015	90.99	13.8	1702	19.4	0.272	10106	898	0	0.012	8.1	80.2	30.2
66919	1763731800000	2025-11-21	05:30:00	125.377	4.53	12.9	9.508	1.4	0.738	9.627	7.57	0.951	3.677	0.01	0.07	11.851	1459.902	2.029	90.96	13.8	1703	19.4	0.272	10161	897	0	-0.001	8.4	76.6	30.2
66920	1763732700000	2025-11-21	05:45:00	119.262	3.92	12.9	9.472	1.393	0.748	9.661	7.54	0.997	3.583	0.02	0.04	11.797	1459.697	2.021	91.18	13.8	1704	19	0.267	10185	897	0	-0.003	8.2	79.4	30.2
66921	1763733600000	2025-11-21	06:00:00	124.647	4.398	12.87	9.507	1.425	0.764	9.643	7.57	0.966	3.462	0.02	0.03	12.079	1460.176	2.065	91.24	13.8	1705	19.2	0.268	10205	897	0	-0.005	8.1	81.1	30.19
66922	1763734500000	2025-11-21	06:15:00	150.189	4.438	12.87	9.547	1.457	0.773	9.587	7.6	0.986	3.31	0.02	0.03	12.357	1460.67	2.109	90.95	13.8	1706	19.2	0.269	10249	897	0	-0.023	8.2	79.9	30.21
66923	1763735400000	2025-11-21	06:30:00	114.455	3.092	12.84	9.514	1.439	0.767	9.641	7.59	0.973	3.352	0.02	0.02	12.204	1460.357	2.085	91.32	13.8	1707	19.2	0.269	10236	897	0	-0.037	8.4	79.6	30.21
66924	1763736300000	2025-11-21	06:45:00	128.104	3.132	12.87	9.51	1.436	0.747	9.658	7.54	1.004	3.332	0.01	0.07	12.179	1460.308	2.081	91.44	13.8	1708	19.2	0.268	10231	898	0	0.005	8.4	80	30.2
66925	1763737200000	2025-11-21	07:00:00	120.97	3.83	12.85	9.48	1.428	0.761	9.668	7.55	0.994	3.29	0.02	0.03	12.114	1460.113	2.071	91.45	13.9	1709	18.8	0.264	10229	897	0	0.251	8.1	79	30.2
66926	1763738100000	2025-11-21	07:15:00	123.982	4.396	12.84	9.383	1.409	0.72	9.706	7.54	1.009	3.404	0.02	0.04	11.97	1459.559	2.049	91.51	13.8	1710	19.2	0.269	10215	897	0	2.536	8	79.9	30.2
66927	1763739000000	2025-11-21	07:30:00	114.992	3.456	12.79	9.393	1.409	0.724	9.681	7.24	0.985	3.489	0.02	0.06	11.97	1459.599	2.049	91.3	13.8	1711	19.2	0.269	10203	897	0	6.456	8.1	79	30.21
66928	1763739900000	2025-11-21	07:45:00	116.629	3.717	12.82	9.447	1.411	0.737	9.637	7.57	1.024	3.634	0.02	0.12	11.967	1459.809	2.048	90.98	13.8	1712	19.4	0.272	10187	898	0	19.84	8.1	78.3	30.21
66929	1763740800000	2025-11-21	08:00:00	114.476	3.434	12.81	9.385	1.387	0.741	9.679	7.57	1.03	3.71	0.01	0.04	11.765	1459.317	2.017	91.14	13.8	1713	19.2	0.269	10159	897	0	36.145	8.1	78.6	30.22
66930	1763741700000	2025-11-21	08:15:00	117.848	3.087	12.89	9.377	1.376	0.809	9.685	7.55	1.058	3.833	0.02	0.09	11.668	1459.171	2.001	91.12	13.8	1714	19.4	0.272	10131	897	0	55.228	8.2	78.5	30.21
66931	1763742600000	2025-11-21	08:30:00	123.175	3.967	12.85	9.397	1.377	0.693	9.632	7.58	1.021	4.002	0.02	0.06	11.669	1459.247	2.001	90.66	13.8	1715	19.6	0.274	10112	898	0	83.751	8.3	78.6	30.21
66932	1763743500000	2025-11-21	08:45:00	144.755	4.043	12.83	9.429	1.369	0.8	9.63	7.49	1.032	4.088	0.01	0.07	11.589	1459.276	1.988	90.66	13.8	1716	19.5	0.274	10092	897	0	93.49	8.4	81	30.22
66933	1763744400000	2025-11-21	09:00:00	143.312	4.664	12.93	9.386	1.355	0.645	9.657	7.5	1.079	4.191	0.01	0.14	11.473	1458.965	1.97	90.76	13.8	1717	19.5	0.274	10079	898	0	78.255	8.5	79.1	30.21
66934	1763745300000	2025-11-21	09:15:00	111.53	1.68	12.85	8.986	1.201	0.676	9.913	7.47	1.227	4.963	0.02	0.16	10.182	1455.818	1.767	91.54	13.8	1718	19.7	0.276	9907	898	0	91.386	8.6	76.5	30.22
66935	1763746200000	2025-11-21	09:30:00	143.297	3.688	12.87	8.828	1.146	0.778	9.984	7.47	1.157	5.258	0.02	0.19	9.722	1454.63	1.694	91.62	13.8	1719	19.6	0.275	9822	899	0	82.672	9	77.3	30.23
66936	1763747100000	2025-11-21	09:45:00	128.468	2.87	12.94	8.901	1.15	0.496	9.908	7.49	1.114	5.288	0.02	0.37	9.741	1454.936	1.696	90.93	13.8	1720	19.9	0.279	9785	899	0	110.245	9	75.3	30.22
66937	1763748000000	2025-11-21	10:00:00	133.011	4.026	12.98	8.923	1.186	0.653	9.789	7.48	1.105	5.337	0.02	0.18	10.061	1455.421	1.748	90.2	13.8	1721	20.2	0.283	9848	900	0	110.615	9.2	77.9	30.22
66938	1763748900000	2025-11-21	10:15:00	121.189	3.376	12.94	8.965	1.22	0.782	9.794	7.39	1.209	5.095	0.03	0.15	10.363	1455.957	1.796	90.55	13.8	1722	19.8	0.278	9857	900	0	128.751	9.1	75	30.22
66939	1763749800000	2025-11-21	10:30:00	134.394	5.184	12.94	9.158	1.294	0.682	9.799	7.45	1.24	4.725	0.01	0.15	10.986	1457.48	1.894	91.33	13.8	1723	19.7	0.276	9940	899	0	157.996	9.2	75.3	30.22
66940	1763750700000	2025-11-21	10:45:00	136.714	5.29	12.98	9.31	1.344	0.771	9.842	7.58	1.132	4.204	0.01	0.13	11.401	1458.584	1.959	92.29	13.8	1724	19.4	0.271	10065	899	0	181.174	9.3	76.1	30.22
66941	1763751600000	2025-11-21	11:00:00	127.781	4.653	12.98	9.295	1.323	0.801	9.91	7.56	1.102	4.153	0.01	0.1	11.212	1458.295	1.929	92.79	13.8	1725	19.8	0.277	10067	898	0	160.96	9.4	76.7	30.22
66942	1763752500000	2025-11-21	11:15:00	125.835	4.26	13	9.298	1.325	0.652	9.92	7.58	1.119	4.084	0.01	0.12	11.23	1458.326	1.932	92.9	13.8	1726	19.6	0.275	10083	899	0	190.267	9.5	76.2	30.22
66943	1763753400000	2025-11-21	11:30:00	121.235	4.144	13.05	9.19	1.258	0.743	10.028	7.56	1.247	4.59	0.02	0.11	10.644	1457.189	1.84	93.34	13.8	1727	19.5	0.273	9941	900	0	210.8	9.6	78	30.21
66944	1763754300000	2025-11-21	11:45:00	127.542	4.872	13.07	9.216	1.264	0.776	10.03	7.57	1.242	4.221	0.02	0.13	10.689	1457.346	1.847	93.45	13.8	1728	19.2	0.269	10019	899	0	238.205	9.8	78.5	30.2
66945	1763755200000	2025-11-21	12:00:00	132.632	5.587	13.12	9.253	1.278	0.864	9.989	7.58	1.178	4.313	0.04	0.16	10.813	1457.645	1.866	93.21	13.8	1729	19.6	0.275	10004	898	0	163.541	10	78.9	30.2
66946	1763756100000	2025-11-21	12:15:00	134.679	5.473	13.06	9.293	1.307	0.592	9.95	7.42	1.111	4.123	0.03	0.12	11.064	1458.101	1.906	93.06	13.8	1730	19.5	0.273	10021	898	0	138.453	10.2	78	30.2
66947	1763757000000	2025-11-21	12:30:00	135.205	4.935	13.05	9.352	1.359	0.575	9.881	7.61	1.028	3.893	0.03	0.14	11.522	1458.891	1.978	92.83	13.8	1731	19.6	0.274	10091	899	0	164.386	10.2	78.2	30.19
66948	1763757900000	2025-11-21	12:45:00	132.189	5.581	13.02	9.393	1.373	0.709	9.857	7.54	1.058	3.775	0.02	0.09	11.641	1459.198	1.997	92.75	13.8	1732	19.6	0.274	10130	898	0	140.57	10.4	76.5	30.18
66949	1763758800000	2025-11-21	13:00:00	128.582	5.636	13.05	9.408	1.384	0.754	9.848	7.59	1.069	3.777	0.02	0.09	11.731	1459.369	2.011	92.76	13.8	1733	19.2	0.269	10172	898	0	151.6	10.5	76.4	30.18
66950	1763759700000	2025-11-21	13:15:00	135.857	6.582	13.01	9.403	1.377	0.679	9.857	7.57	1.066	3.762	0.02	0.09	11.666	1459.267	2.001	92.79	13.8	1734	19.6	0.274	10147	899	0	110.101	10.5	76.9	30.18
66951	1763760600000	2025-11-21	13:30:00	131.821	4.314	13.07	9.475	1.427	0.726	9.759	7.5	0.994	3.634	0.01	0.11	12.107	1460.086	2.07	92.28	13.8	1735	19.4	0.272	10218	898	0	89.731	10.6	77.1	30.19
66952	1763761500000	2025-11-21	13:45:00	139.315	4.571	13	9.474	1.424	0.725	9.77	7.48	1.014	3.714	0.03	0.07	12.08	1460.047	2.066	92.37	13.8	1736	19.1	0.268	10198	898	0	89.757	10.6	77.7	30.19
66953	1763762400000	2025-11-21	14:00:00	142.806	4.119	12.89	9.501	1.441	0.744	9.706	7.52	0.948	3.65	0.02	0.11	12.23	1460.337	2.089	91.92	13.8	1737	19.3	0.271	10237	898	0	83.158	10.6	78.6	30.18
66954	1763763300000	2025-11-21	14:15:00	141.935	3.621	12.89	9.535	1.472	0.71	9.68	7.49	0.983	3.528	0.02	0.1	12.501	1460.795	2.132	91.89	13.8	1738	19.4	0.272	10247	897	0	69.487	10.5	78.7	30.18
66955	1763764200000	2025-11-21	14:30:00	141.538	3.458	12.92	9.523	1.465	0.753	9.709	7.48	0.968	3.472	0.01	0.05	12.436	1460.674	2.121	92.11	13.8	1739	19.2	0.269	10239	898	0	68.124	10.6	79	30.18
66956	1763765100000	2025-11-21	14:45:00	142.88	3.127	12.94	9.515	1.456	0.673	9.733	7.48	1.01	3.524	0.02	0.14	12.359	1460.544	2.109	92.27	13.8	1740	19.2	0.269	10244	896	0	47.09	10.4	81.4	30.18
66957	1763766000000	2025-11-21	15:00:00	148.587	2.732	12.83	9.514	1.456	0.704	9.752	7.6	1.008	3.424	0.02	0.05	12.362	1460.547	2.11	92.45	13.8	1741	19.2	0.269	10242	898	0	45.942	10.4	82.8	30.19
66958	1763766900000	2025-11-21	15:15:00	140.215	3.585	12.83	9.517	1.458	0.743	9.754	7.48	1.033	3.402	0.02	0.05	12.375	1460.573	2.112	92.48	13.8	1742	19.6	0.274	10250	897	0	55.255	10.3	83.2	30.18
66959	1763767800000	2025-11-21	15:30:00	134.584	2.841	12.81	9.447	1.406	0.739	9.862	7.43	1.09	3.643	0.03	0.07	11.919	1459.748	2.04	93.08	13.8	1743	19.4	0.272	10223	897	0	22.06	10.4	83.3	30.19
66960	1763768700000	2025-11-21	15:45:00	129.117	1.832	12.79	9.453	1.413	0.743	9.847	7.47	1.108	3.563	0.02	0.05	11.988	1459.857	2.051	93	13.8	1744	19.3	0.27	10204	897	0	14.643	10.4	83.8	30.19
66961	1763769600000	2025-11-21	16:00:00	135.254	2.116	12.77	9.456	1.419	0.744	9.834	7.6	1.067	3.596	0.02	0.06	12.036	1459.924	2.059	92.91	13.8	1745	19.2	0.269	10192	898	0	6.356	10.5	84.1	30.19
66962	1763770500000	2025-11-21	16:15:00	135.874	3.01	12.77	9.466	1.427	0.73	9.809	7.57	1.087	3.525	0.03	0.06	12.113	1460.059	2.071	92.74	13.8	1746	19.7	0.276	10202	895	0	2.643	10.5	84.1	30.2
66963	1763771400000	2025-11-21	16:30:00	122.719	2.282	12.78	9.472	1.436	0.708	9.799	7.55	1.037	3.503	0.02	0.07	12.186	1460.17	2.083	92.71	13.8	1747	19.3	0.27	10221	899	0	0.681	10.6	82.6	30.2
66964	1763772300000	2025-11-21	16:45:00	108.113	2.294	12.85	9.498	1.448	0.704	9.775	7.09	1.075	3.513	0.02	0.1	12.293	1460.4	2.099	92.6	13.8	1748	19.3	0.27	10237	897	0	0.107	10.5	81.9	30.2
66965	1763773200000	2025-11-21	17:00:00	106.678	3.469	12.77	9.367	1.341	0.724	9.901	7.55	1.066	3.561	0.02	0.05	11.356	1458.748	1.952	92.93	13.8	1749	19.4	0.272	10174	897	0	0.026	10.5	82	30.2
66966	1763774100000	2025-11-21	17:15:00	101.369	3.79	12.77	9.214	1.256	0.786	10.001	7.3	1.084	3.678	0.02	0.11	10.62	1457.252	1.836	93.14	13.8	1750	19.3	0.27	10185	898	0	-0.008	10.6	80.8	30.2
66967	1763775000000	2025-11-21	17:30:00	100.945	3.428	12.85	9.23	1.278	0.693	9.981	7.47	1.071	4.071	0.02	0.15	10.819	1457.56	1.867	93.11	13.8	1751	19.6	0.274	10159	896	0	0.005	10.3	83.4	30.2
66968	1763775900000	2025-11-21	17:45:00	102.674	3.336	12.77	9.136	1.205	0.748	10.056	7.46	1.011	5.439	0.02	0.15	10.177	1456.405	1.765	93.21	13.8	1752	19.7	0.276	9915	899	0	0.003	10.3	83.3	30.2
66969	1763776800000	2025-11-21	18:00:00	76.964	3.005	12.77	9.075	1.154	0.731	10.116	7.44	0.948	5.496	0.03	0.28	9.734	1455.621	1.694	93.35	13.8	1753	20	0.279	9859	898	0	-0.003	9.7	86.9	30.2
66970	1763777700000	2025-11-21	18:15:00	73.626	3.685	12.77	9.052	1.142	0.711	10.12	7.46	0.981	5.816	0.02	0.14	9.631	1455.405	1.678	93.27	13.8	1754	19.7	0.275	9814	898	0	0.02	9.7	86.8	30.2
66971	1763778600000	2025-11-21	18:30:00	83.206	3.278	12.83	8.982	1.111	0.728	10.144	7.41	0.92	6.59	0.02	0.16	9.367	1454.804	1.635	93.19	13.8	1755	19.9	0.279	9729	899	0	-0.003	9.1	90.4	30.2
66972	1763779500000	2025-11-21	18:45:00	93.381	2.674	12.83	8.818	1.052	0.622	10.239	7.43	0.927	6.953	0.02	0.12	8.866	1453.537	1.555	93.38	13.8	1756	19.9	0.279	9663	900	0	-0.008	9.6	86.7	30.21
66973	1763780400000	2025-11-21	19:00:00	109.035	4.083	12.77	8.589	0.866	0.775	10.443	7.47	0.841	7.153	0.02	0.16	7.243	1450.622	1.29	93.78	13.8	1757	20.3	0.285	9616	901	0	-0.031	9.9	84.3	30.2
66974	1763781300000	2025-11-21	19:15:00	104.985	3.704	12.76	8.485	0.746	0.833	10.575	7.42	0.837	7.758	0.01	0.31	6.185	1448.9	1.114	94.08	13.8	1758	20.4	0.286	9548	901	0	-0.005	9.8	84.7	30.2
66975	1763782200000	2025-11-21	19:30:00	113.293	3.691	12.83	8.947	1.074	0.761	10.16	7.46	0.964	6.827	0.02	0.18	9.032	1454.256	1.581	93.03	13.8	1759	20.1	0.281	9714	901	0	-0.001	10.2	82.8	30.2
66976	1763783100000	2025-11-21	19:45:00	121.806	3.844	12.83	9.243	1.293	0.721	9.791	7.51	1.129	5.717	0.02	0.19	10.951	1457.771	1.888	91.41	13.8	1760	20.2	0.284	9927	900	0	0.023	10.3	82.8	30.2
66977	1763784000000	2025-11-21	20:00:00	118.536	3.048	12.83	9.285	1.312	0.805	9.695	7.55	1.136	5.426	0.03	0.14	11.113	1458.135	1.914	90.7	13.8	1761	19.8	0.277	9982	900	0	0.005	10.4	82.6	30.2
66978	1763784900000	2025-11-21	20:15:00	134.04	3.845	12.79	9.036	1.154	0.763	9.883	7.48	1.114	6.412	0.03	0.32	9.74	1455.477	1.695	91.15	13.8	1762	20.1	0.282	9812	899	0	0.014	10.4	83.3	30.2
66979	1763785800000	2025-11-21	20:30:00	120.527	4.225	12.77	8.825	0.984	0.773	10.086	7.47	1.078	7.081	0.03	0.37	8.251	1452.809	1.455	91.66	13.8	1763	20.2	0.284	9727	900	0	-0.003	10.5	82.5	30.21
66980	1763786700000	2025-11-21	20:45:00	137.688	4.086	12.74	8.874	1.028	0.668	10.02	6.89	1.122	7.141	0.03	0.29	8.633	1453.474	1.517	91.38	13.8	1764	20.1	0.282	9705	901	0	-0.008	10.5	82.5	30.2
66981	1763787600000	2025-11-21	21:00:00	112.46	4.246	12.83	9.06	1.147	0.7	9.789	7.41	1.169	6.989	0.02	0.26	9.669	1455.483	1.684	90.26	13.8	1765	19.8	0.278	9829	901	0	0	10.6	80	30.2
66982	1763788500000	2025-11-21	21:15:00	74.191	2.874	12.83	9.133	1.2	0.699	9.684	7.32	1.245	7.656	0.02	0.35	10.131	1456.336	1.758	89.71	13.8	1766	19.9	0.278	9834	901	0	0.003	10.1	83	30.2
66983	1763789400000	2025-11-21	21:30:00	120.497	2.525	12.77	9.101	1.172	0.751	9.676	7.39	1.254	8.23	0.02	0.22	9.888	1455.913	1.719	89.43	13.8	1767	19.9	0.279	9770	900	0	-0.017	10.1	83.9	30.2
66984	1763790300000	2025-11-21	21:45:00	118.7	3.572	12.83	9.006	1.091	0.733	9.754	7.35	1.298	9.18	0.02	0.54	9.172	1454.659	1.604	89.54	13.8	1768	19.9	0.279	9584	900	0	0.012	10.6	78.9	30.19
66985	1763791200000	2025-11-21	22:00:00	102.163	4.264	12.74	8.931	1.016	0.727	9.844	7.26	1.322	9.119	0.04	0.53	8.519	1453.563	1.498	89.84	13.8	1769	20.4	0.285	9434	900	0	-0.006	10.4	79.4	30.19
66986	1763792100000	2025-11-21	22:15:00	92.918	4.173	12.8	8.837	0.994	0.73	9.908	7.44	1.441	8.037	0.04	0.27	8.339	1452.967	1.469	90.25	13.8	1770	20.1	0.281	9265	900	0	-0.017	10.5	78.4	30.18
66987	1763793000000	2025-11-21	22:30:00	100.992	3.733	12.74	9.009	1.071	0.731	9.791	7.49	1.39	8.358	0.04	0.28	8.991	1454.452	1.574	89.76	13.8	1771	20.1	0.282	9381	901	0	-0.025	10.6	77.1	30.18
66988	1763793900000	2025-11-21	22:45:00	107.965	4.104	12.82	8.69	0.777	0.722	10.109	7.36	1.368	8.663	0.04	0.42	6.428	1450.027	1.154	90.53	13.8	1772	20.5	0.287	9177	900	0	-0.012	10.7	76.1	30.17
66989	1763794800000	2025-11-21	23:00:00	114.21	3.725	12.78	8.622	0.723	0.751	10.303	7.34	1.166	12.608	0.01	0.68	5.96	1449.175	1.076	91.83	13.8	1773	20.4	0.286	9191	901	0	-0.006	10.6	77.3	30.17
66990	1763795700000	2025-11-21	23:15:00	141.366	2.707	12.82	8.689	0.774	0.742	10.199	7.33	1.139	13.906	0.01	0.3	6.396	1449.982	1.148	91.28	13.8	1774	19.9	0.278	9159	903	0	-0.02	10.4	79.4	30.17
66991	1763796600000	2025-11-21	23:30:00	134.326	3.845	12.74	8.439	0.667	0.732	10.413	7.3	0.883	8.32	0.01	0.15	5.493	1447.852	0.997	92.09	13.8	1775	20.4	0.285	9496	902	0	-0.022	10.1	82.5	30.17
66992	1763797500000	2025-11-21	23:45:00	142.693	3.653	12.75	8.367	0.561	0.73	10.511	7.34	0.887	8.328	0.01	0.36	4.576	1446.421	0.841	92.25	13.8	1776	20	0.281	9387	904	0	-0.014	10.1	83.6	30.18
66993	1763798400000	2025-11-22	00:00:00	142.091	5.221	12.74	8.363	0.56	0.747	10.53	7.3	0.86	9.194	0.01	0.9	4.571	1446.399	0.84	92.4	13.8	1777	20.4	0.286	9361	904	0	-0.014	10.5	80.3	30.18
66994	1763799300000	2025-11-22	00:15:00	149.264	4.838	12.71	8.427	0.659	0.769	10.462	6.3	0.875	7.43	0.01	0.39	5.426	1447.723	0.986	92.49	13.8	1778	20.4	0.286	9564	904	0	-0.02	10.5	80.2	30.18
66995	1763800200000	2025-11-22	00:30:00	152.321	4.027	12.76	8.544	0.761	0.747	10.393	6.31	0.876	6.903	0.01	0.12	6.306	1449.286	1.134	92.65	13.8	1779	20.6	0.289	9670	904	0	-0.009	10.5	80.1	30.18
66996	1763801100000	2025-11-22	00:45:00	142.287	5.108	12.82	8.662	0.888	0.721	10.29	6.34	0.91	6.541	0.02	0.13	7.42	1451.134	1.319	92.64	13.8	1780	20.3	0.284	9767	902	0	0.009	10.5	80.5	30.17
66997	1763802000000	2025-11-22	01:00:00	150.224	4.417	12.83	8.742	0.939	0.723	10.25	6.36	0.902	6.366	0.01	0.13	7.862	1452.002	1.391	92.72	13.8	1781	20	0.28	9796	902	0	-0.015	10.4	82	30.16
66998	1763802900000	2025-11-22	01:15:00	146.679	4.975	12.73	8.854	1.015	0.771	10.191	6.38	0.946	6.054	0.01	0.08	8.528	1453.268	1.5	92.82	13.8	1782	20.1	0.282	9856	903	0	0.011	10.7	80.2	30.15
66999	1763803800000	2025-11-22	01:30:00	135.011	3.973	12.74	8.941	1.076	0.739	10.171	6.45	0.958	5.975	0.01	0.1	9.055	1454.26	1.585	93.15	13.8	1783	20.2	0.283	9893	901	0	-0.031	10.6	79.5	30.15
67000	1763804700000	2025-11-22	01:45:00	143.412	5.775	12.74	9.039	1.145	0.705	10.154	7.36	1.061	5.943	0.01	0.16	9.655	1455.382	1.682	93.57	13.8	1784	20	0.28	9880	900	0	0.002	10.9	79.9	30.14
67001	1763805600000	2025-11-22	02:00:00	145.653	5.445	12.82	9.062	1.16	0.73	10.119	7.49	1.054	5.902	0.02	0.07	9.791	1455.642	1.704	93.37	13.8	1785	20.3	0.284	9882	901	0	-0.034	10.4	83.9	30.14
67002	1763806500000	2025-11-22	02:15:00	156.052	5.148	12.73	9.107	1.195	0.743	10.017	7.63	1.107	5.773	0.02	0.15	10.092	1456.186	1.752	92.71	13.8	1786	19.9	0.279	9908	901	0	-0.019	10.4	83.8	30.15
67003	1763807400000	2025-11-22	02:30:00	144.506	6.015	12.73	9.2	1.267	0.781	9.856	7.62	1.12	5.333	0.02	0.1	10.73	1457.334	1.853	91.79	13.8	1787	20	0.28	9990	899	0	-0.011	10.4	83.1	30.14
67004	1763808300000	2025-11-22	02:45:00	146.9	5.322	12.71	9.243	1.302	0.763	9.779	7.62	1.156	5.431	0.02	0.07	11.033	1457.872	1.901	91.35	13.8	1788	20.2	0.283	9996	899	0	0.029	10.6	83.3	30.14
67005	1763809200000	2025-11-22	03:00:00	133.037	7.607	12.82	9.253	1.312	0.729	9.758	7.55	1.147	6.098	0.02	0.12	11.118	1458.012	1.915	91.22	13.8	1789	20	0.281	9939	899	0	0.014	11.1	80.6	30.13
67006	1763810100000	2025-11-22	03:15:00	139.419	7.089	12.81	9.265	1.326	0.761	9.772	7.51	1.156	5.938	0.01	0.05	11.25	1458.223	1.936	91.46	13.8	1790	19.9	0.279	9953	899	0	0.012	11	81.1	30.12
67007	1763811000000	2025-11-22	03:30:00	138.308	5.529	12.73	9.271	1.337	0.715	9.84	7.5	1.12	5.523	0.02	0.08	11.344	1458.359	1.951	92.16	13.8	1791	20.1	0.281	10010	900	0	0.006	11	81.6	30.12
67008	1763811900000	2025-11-22	03:45:00	138.711	5.229	12.75	9.286	1.353	0.733	9.865	7.56	1.14	5.246	0.02	0.05	11.488	1458.596	1.973	92.51	13.8	1792	20	0.281	10040	898	0	0.008	10.9	82.4	30.12
67009	1763812800000	2025-11-22	04:00:00	154.454	4.28	12.71	9.31	1.373	0.706	9.87	7.76	1.099	4.918	0.02	0.03	11.666	1458.905	2.001	92.71	13.8	1793	19.6	0.275	10082	898	0	-0.036	10.5	84.8	30.12
67010	1763813700000	2025-11-22	04:15:00	141.939	5.277	12.71	9.336	1.392	0.734	9.852	7.77	1.125	4.591	0.02	0.04	11.834	1459.212	2.028	92.7	13.8	1794	19.6	0.274	10138	899	0	-0.011	10.6	85	30.11
67011	1763814600000	2025-11-22	04:30:00	139.05	5.289	12.74	9.338	1.396	0.724	9.88	7.77	1.089	4.376	0.02	0.04	11.864	1459.256	2.033	92.99	13.8	1795	19.8	0.278	10167	899	0	0.012	10.7	84.7	30.11
67012	1763815500000	2025-11-22	04:45:00	130.526	4.961	12.71	9.334	1.393	0.714	9.901	7.77	1.122	4.316	0.03	0.07	11.838	1459.209	2.028	93.16	13.8	1796	19.7	0.275	10171	899	0	0.009	10.7	84.6	30.1
67013	1763816400000	2025-11-22	05:00:00	124.319	3.959	12.8	9.348	1.404	0.726	9.89	7.78	1.09	4.219	0.02	0.04	11.938	1459.383	2.044	93.15	13.8	1797	19.7	0.276	10188	898	0	-0.003	10.8	83.1	30.1
67014	1763817300000	2025-11-22	05:15:00	139.045	7.04	12.76	9.352	1.407	0.67	9.928	7.78	1.11	3.976	0.02	0.07	11.963	1459.429	2.048	93.53	13.8	1798	19.6	0.275	10219	899	0	0.002	11	81.4	30.09
67015	1763818200000	2025-11-22	05:30:00	139.626	6.004	12.74	9.373	1.425	0.659	9.909	7.79	1.078	3.834	0.02	0.09	12.122	1459.705	2.073	93.49	13.8	1799	19.8	0.278	10249	898	0	0.003	11	81.3	30.09
67016	1763819100000	2025-11-22	05:45:00	137.029	6.29	12.75	9.38	1.43	0.668	9.911	7.79	1.097	3.702	0.02	0.08	12.163	1459.782	2.079	93.55	13.8	1800	19.9	0.278	10261	898	0	-0.003	11	81.2	30.09
67017	1763820000000	2025-11-22	06:00:00	136.039	6.733	12.71	9.391	1.44	0.72	9.927	7.79	1.063	3.459	0.01	0.04	12.253	1459.934	2.094	93.78	13.8	1801	19.5	0.273	10305	899	0	-0.014	11	81.6	30.08
67018	1763820900000	2025-11-22	06:15:00	145.104	6.08	12.71	9.416	1.466	0.679	9.901	7.8	1.072	3.21	0.02	0.03	12.482	1460.312	2.129	93.73	13.8	1802	19.6	0.274	10344	898	0	-0.006	10.8	84.1	30.07
67019	1763821800000	2025-11-22	06:30:00	145.079	5.398	12.72	9.423	1.47	0.684	9.884	7.79	1.047	3.368	0.02	0.05	12.516	1460.379	2.135	93.6	13.8	1803	19.5	0.272	10327	898	0	-0.022	10.8	83.9	30.07
67020	1763822700000	2025-11-22	06:45:00	142.879	4.895	12.8	9.454	1.496	0.786	9.854	7.8	1.066	2.98	0.02	0.04	12.75	1460.786	2.171	93.52	13.8	1804	19.7	0.276	10393	899	0	-0.02	11	82.3	30.07
67021	1763823600000	2025-11-22	07:00:00	151.116	4.601	12.71	9.481	1.518	0.703	9.813	7.8	1.033	2.91	0.02	0.05	12.945	1461.13	2.202	93.31	13.8	1805	19.4	0.272	10426	897	0	0.045	11	81.7	30.08
67022	1763824500000	2025-11-22	07:15:00	145.414	4.611	12.78	9.499	1.54	0.721	9.803	7.8	1.069	2.662	0.02	0.04	13.139	1461.434	2.232	93.37	13.8	1806	19.1	0.268	10460	898	0	0.658	10.8	83	30.08
67023	1763825400000	2025-11-22	07:30:00	145.379	4.909	12.78	9.532	1.565	0.728	9.746	7.8	1.041	2.579	0.02	0.07	13.363	1461.834	2.267	93.03	13.8	1807	19.6	0.274	10496	897	0	1.618	10.9	82.4	30.09
67024	1763826300000	2025-11-22	07:45:00	144.5	5.664	12.74	9.547	1.578	0.671	9.708	7.8	1.073	2.509	0.02	0.04	13.478	1462.032	2.285	92.77	13.8	1808	19.2	0.269	10503	897	0	5.686	10.9	81.7	30.08
67025	1763827200000	2025-11-22	08:00:00	140.814	6.192	12.7	9.576	1.603	0.739	9.624	7.8	1.039	2.473	0.03	0.06	13.693	1462.406	2.318	92.15	13.8	1809	19.3	0.271	10533	897	0	13.535	10.9	82.9	30.07
67026	1763828100000	2025-11-22	08:15:00	142.512	5.911	12.7	9.584	1.614	0.759	9.651	7.8	1.047	2.34	0.02	0.03	13.794	1462.559	2.334	92.49	13.8	1810	19	0.267	10554	897	0	23.223	11	82.3	30.07
67027	1763829000000	2025-11-22	08:30:00	142.404	5.184	12.7	9.574	1.611	0.765	9.655	7.8	1.039	2.368	0.02	0.08	13.766	1462.485	2.329	92.49	13.8	1811	19.4	0.271	10569	898	0	21.241	11.1	82.4	30.06
67028	1763829900000	2025-11-22	08:45:00	142.467	5.826	12.71	9.554	1.592	0.603	9.69	7.8	1.064	2.415	0.02	0.04	13.605	1462.209	2.304	92.69	13.8	1812	19	0.267	10547	897	0	23.301	11.1	82.6	30.07
67029	1763830800000	2025-11-22	09:00:00	137.645	4.401	12.73	9.475	1.517	0.73	9.81	7.79	1.159	2.541	0.02	0.04	12.935	1461.092	2.2	93.26	13.8	1813	19.5	0.273	10477	898	0	20.46	11	83.6	30.07
67030	1763831700000	2025-11-22	09:15:00	137.521	4.951	12.73	9.478	1.518	0.65	9.793	7.54	1.16	2.614	0.02	0.05	12.945	1461.114	2.202	93.11	13.8	1814	19.6	0.274	10475	898	0	25.748	11.1	83.7	30.07
67031	1763832600000	2025-11-22	09:30:00	134.597	5.124	12.83	9.436	1.475	0.793	9.859	7.55	1.177	3.01	0.02	0.07	12.564	1460.49	2.142	93.42	13.8	1815	19.7	0.276	10396	899	0	33.641	11.1	83.8	30.07
67032	1763833500000	2025-11-22	09:45:00	139.5	5.478	12.8	9.437	1.475	0.603	9.845	7.56	1.168	3.041	0.02	0.13	12.565	1460.491	2.142	93.29	13.8	1816	19.4	0.272	10391	897	0	50.237	11.1	84	30.07
67033	1763834400000	2025-11-22	10:00:00	139.464	5.65	12.79	9.451	1.485	0.716	9.846	7.57	1.151	2.954	0.03	0.05	12.653	1460.656	2.156	93.38	13.8	1817	19.6	0.275	10401	897	0	68.229	10.9	85.7	30.07
67034	1763835300000	2025-11-22	10:15:00	139.858	5.117	12.71	9.462	1.492	0.721	9.839	7.6	1.149	2.938	0.02	0.06	12.709	1460.768	2.165	93.38	13.8	1818	19.7	0.276	10410	897	0	66.425	11	85.2	30.06
67035	1763836200000	2025-11-22	10:30:00	143.376	4.703	12.75	9.469	1.498	0.795	9.845	7.47	1.138	2.958	0.02	0.1	12.761	1460.859	2.173	93.48	13.8	1819	19.5	0.273	10420	897	0	44.737	11.1	85.1	30.07
67036	1763837100000	2025-11-22	10:45:00	143.531	5.587	12.79	9.461	1.488	0.833	9.864	7.55	1.172	2.964	0.02	0.06	12.672	1460.722	2.159	93.59	13.8	1820	19.6	0.274	10413	898	0	60.234	11.1	85.2	30.07
67037	1763838000000	2025-11-22	11:00:00	140.684	5.169	12.72	9.451	1.468	0.487	9.894	7.59	1.154	3.557	0.02	0.09	12.494	1460.457	2.131	93.75	13.8	1821	19.8	0.278	10322	898	0	73.772	11.1	85.6	30.06
67038	1763838900000	2025-11-22	11:15:00	149.188	5.06	12.73	9.435	1.455	0.618	9.903	7.61	1.128	3.668	0.02	0.09	12.378	1460.258	2.113	93.72	13.8	1822	19.7	0.276	10302	896	0	66.787	11.2	84.6	30.06
67039	1763839800000	2025-11-22	11:30:00	152.361	5.907	12.74	9.43	1.449	0.657	9.914	7.62	1.08	3.736	0.02	0.09	12.324	1460.176	2.105	93.79	13.8	1823	19.9	0.279	10292	898	0	78.413	11.3	84.5	30.05
67040	1763840700000	2025-11-22	11:45:00	154.071	5.438	12.8	9.432	1.447	0.763	9.924	7.31	1.116	3.738	0.01	0.09	12.307	1460.162	2.102	93.87	13.8	1824	19.8	0.277	10288	898	0	66.326	11.3	84.9	30.04
67041	1763841600000	2025-11-22	12:00:00	146.689	5.67	12.72	9.433	1.446	0.753	9.93	7.77	1.112	3.713	0.02	0.07	12.294	1460.15	2.1	93.92	13.8	1825	20	0.28	10289	898	0	56.189	11.3	84.7	30.04
67042	1763842500000	2025-11-22	12:15:00	148.592	6.055	12.73	9.431	1.445	0.232	9.942	7.53	1.122	3.741	0.02	0.13	12.285	1460.124	2.098	94.03	13.8	1826	19.6	0.275	10293	898	0	76.652	11.3	84.6	30.04
67043	1763843400000	2025-11-22	12:30:00	150.906	6.636	12.83	9.433	1.445	0.674	9.943	7.64	1.111	3.658	0.02	0.06	12.285	1460.139	2.098	94.04	13.8	1827	19.9	0.279	10296	897	0	100.666	11.6	81.8	30.03
67044	1763844300000	2025-11-22	12:45:00	160.281	7.3	12.79	9.435	1.444	0.74	9.955	7.67	1.143	3.648	0.02	0.08	12.274	1460.135	2.097	94.15	13.8	1828	20	0.28	10295	898	0	143.11	11.7	81.4	30.04
67045	1763845200000	2025-11-22	13:00:00	151.424	5.959	12.81	9.44	1.445	0.73	9.967	7.63	1.148	3.592	0.02	0.05	12.283	1460.162	2.098	94.28	13.8	1829	19.7	0.275	10300	898	0	74.807	11.5	82.8	30.03
67046	1763846100000	2025-11-22	13:15:00	149.461	5.505	12.78	9.443	1.449	0.69	9.969	7.66	1.143	3.593	0.02	0.11	12.319	1460.22	2.104	94.33	13.8	1830	19.7	0.275	10314	898	0	80.065	11.2	85.6	30.03
67047	1763847000000	2025-11-22	13:30:00	150.933	6.545	12.71	9.463	1.458	0.661	9.984	7.67	1.232	3.416	0.02	0.1	12.4	1460.393	2.116	94.56	13.8	1831	19.6	0.274	10332	898	0	54.119	11.1	88.6	30.03
67048	1763847900000	2025-11-22	13:45:00	155.548	5.47	12.69	9.479	1.465	0.772	9.991	7.68	1.423	3.3	0.03	0.06	12.456	1460.526	2.125	94.7	13.8	1832	19.8	0.277	10350	899	0	50.019	11.1	88.3	30.03
67049	1763848800000	2025-11-22	14:00:00	148.757	5.837	12.71	9.481	1.467	0.668	9.993	7.69	1.365	3.327	0.03	0.1	12.471	1460.549	2.127	94.73	13.8	1833	19.7	0.276	10356	900	0	59.291	11.1	87.7	30.02
67050	1763849700000	2025-11-22	14:15:00	149.618	7.258	12.69	9.481	1.47	0.763	9.977	7.67	1.288	3.258	0.02	0.06	12.495	1460.584	2.131	94.6	13.8	1834	19.9	0.279	10360	898	0	36.724	11.3	85.5	30.02
67051	1763850600000	2025-11-22	14:30:00	143.664	5.772	12.72	9.499	1.488	0.693	9.962	7.58	1.231	2.995	0.02	0.05	12.655	1460.846	2.156	94.59	13.8	1835	19.7	0.275	10401	897	0	26.52	11.4	84.7	30.02
67052	1763851500000	2025-11-22	14:45:00	149.109	7.248	12.7	9.513	1.502	0.661	9.946	7.66	1.252	2.719	0.02	0.05	12.783	1461.053	2.176	94.55	13.8	1836	19.9	0.278	10448	900	0	24.433	11.4	84.3	30.01
67053	1763852400000	2025-11-22	15:00:00	146.007	6.543	12.69	9.533	1.522	0.714	9.91	7.68	1.181	2.573	0.02	0.04	12.961	1461.349	2.204	94.36	13.8	1837	19.6	0.274	10485	897	0	17.134	11.4	84.6	30.01
67054	1763853300000	2025-11-22	15:15:00	144.532	5.564	12.68	9.536	1.516	0.677	9.908	7.68	1.157	2.661	0.02	0.07	12.908	1461.295	2.196	94.31	13.8	1838	19.5	0.273	10474	899	0	16.637	11.3	85.7	30.01
67055	1763854200000	2025-11-22	15:30:00	143.922	5.194	12.7	9.541	1.521	0.696	9.882	7.68	1.069	2.683	0.02	0.05	12.952	1461.369	2.202	94.1	13.8	1839	19.7	0.276	10468	898	0	11.083	11.1	86.4	30.02
67056	1763855100000	2025-11-22	15:45:00	141.268	5.777	12.68	9.547	1.525	0.696	9.872	7.66	1.052	2.629	0.02	0.04	12.986	1461.432	2.208	94.04	13.8	1840	19.4	0.271	10473	898	0	7.931	11.3	84.6	30.01
67057	1763856000000	2025-11-22	16:00:00	140.868	6.297	12.68	9.561	1.54	0.676	9.855	6.64	0.984	2.595	0.03	0.06	13.117	1461.646	2.228	93.98	13.8	1841	19.4	0.272	10495	898	0	4.642	11.4	84.5	30.01
67058	1763856900000	2025-11-22	16:15:00	142.649	7.133	12.68	9.632	1.617	0.73	9.679	6.57	0.966	2.299	0.02	0.04	13.802	1462.751	2.334	92.86	13.8	1842	19.3	0.27	10565	897	0	1.946	11.4	85	30.01
67059	1763857800000	2025-11-22	16:30:00	142.549	6.469	12.7	9.655	1.639	0.695	9.663	6.56	0.922	2.214	0.02	0.05	13.998	1463.081	2.365	92.87	13.8	1843	19.2	0.269	10602	897	0	0.509	11.3	86.8	30.01
67060	1763858700000	2025-11-22	16:45:00	143.766	6.502	12.82	9.702	1.686	0.697	9.68	7.46	0.932	1.9	0.03	0.05	14.417	1463.766	2.429	93.39	13.8	1844	19.4	0.271	10668	897	0	0.05	11.4	85.3	30.01
67061	1763859600000	2025-11-22	17:00:00	145.715	6.898	12.71	9.758	1.729	0.6	9.642	7.52	0.979	1.888	0.03	0.05	14.79	1464.433	2.487	93.36	13.8	1845	19.5	0.272	10692	896	0	-0.003	11.5	84.6	30
67062	1763860500000	2025-11-22	17:15:00	143.556	5.822	12.63	9.765	1.73	0.684	9.603	7.7	1.014	1.866	0.03	0.04	14.797	1464.47	2.488	93.01	13.8	1846	19.4	0.272	10699	895	0	0.002	11.5	84.8	30.01
67063	1763861400000	2025-11-22	17:30:00	145.288	6.013	12.68	9.736	1.706	0.662	9.69	7.67	0.943	1.832	0.03	0.04	14.589	1464.106	2.456	93.66	13.8	1847	19.4	0.272	10688	895	0	-0.012	11.6	84.5	30
67064	1763862300000	2025-11-22	17:45:00	132.976	6.026	12.69	9.683	1.66	0.699	9.701	7.65	0.946	2.105	0.02	0.06	14.181	1463.409	2.393	93.41	13.8	1848	19.4	0.272	10622	895	0	-0.011	11.5	85.3	30
67065	1763863200000	2025-11-22	18:00:00	139.098	6.578	12.74	9.667	1.635	0.623	9.738	7.65	0.912	2.179	0.03	0.08	13.953	1463.071	2.358	93.6	13.8	1849	19.3	0.27	10602	897	0	-0.029	11.5	85.4	29.99
67066	1763864100000	2025-11-22	18:15:00	145.001	6.579	12.67	9.609	1.572	0.647	9.814	7.65	0.997	2.568	0.03	0.08	13.393	1462.165	2.271	93.87	13.8	1850	19.3	0.27	10516	897	0	-0.019	11.5	85.1	29.99
67067	1763865000000	2025-11-22	18:30:00	146.174	6.383	12.63	9.585	1.546	0.704	9.832	7.6	0.987	2.808	0.02	0.09	13.165	1461.799	2.235	93.84	13.8	1851	19.4	0.272	10475	897	0	-0.014	11.4	85.6	29.99
67068	1763865900000	2025-11-22	18:45:00	142.139	5.922	12.63	9.56	1.522	0.565	9.873	7.64	1.042	2.982	0.02	0.13	12.954	1461.441	2.203	94.06	13.8	1852	19.5	0.273	10440	897	0	-0.025	11.6	84.3	29.99
67069	1763866800000	2025-11-22	19:00:00	144.056	7.239	12.72	9.544	1.506	0.775	9.9	7.64	1.043	3.136	0.03	0.09	12.813	1461.215	2.181	94.19	13.8	1853	19.6	0.274	10413	897	0	0.014	11.6	83.8	29.99
67070	1763867700000	2025-11-22	19:15:00	145.588	6.911	12.63	9.535	1.493	0.558	9.9	7.65	1.062	3.444	0.03	0.1	12.697	1461.032	2.162	94.11	13.8	1854	20	0.28	10379	897	0	-0.012	11.6	83.9	29.99
67071	1763868600000	2025-11-22	19:30:00	139.329	7.595	12.68	9.544	1.494	0.843	9.864	7.66	1.043	3.669	0.03	0.13	12.7	1461.076	2.163	93.79	13.8	1855	19.8	0.277	10356	897	0	0.026	11.8	82.4	29.99
67072	1763869500000	2025-11-22	19:45:00	142.175	7.412	12.63	9.556	1.503	0.552	9.828	7.64	1.067	3.633	0.02	0.14	12.775	1461.21	2.174	93.51	13.8	1856	19.6	0.275	10376	898	0	-0.006	11.6	83.2	29.99
67073	1763870400000	2025-11-22	20:00:00	148.213	6.454	12.62	9.567	1.501	0.503	9.821	7.63	1.062	3.836	0.02	0.18	12.754	1461.226	2.171	93.46	13.8	1857	19.5	0.274	10375	898	0	-0.02	11.7	83.2	29.99
67074	1763871300000	2025-11-22	20:15:00	145.083	6.517	12.62	9.575	1.5	0.493	9.784	7.59	1.067	4.366	0.03	0.23	12.74	1461.239	2.169	93.12	13.8	1858	19.5	0.273	10334	897	0	0.003	11.7	83.1	29.99
67075	1763872200000	2025-11-22	20:30:00	145.722	8.61	12.67	9.572	1.489	0.69	9.797	7.52	1.061	5.602	0.02	0.23	12.642	1461.112	2.153	93.17	13.8	1859	19.5	0.274	10248	898	0	-0.006	11.6	83.7	29.99
67076	1763873100000	2025-11-22	20:45:00	148.792	7.356	12.62	9.571	1.484	0.359	9.796	7.62	1.099	7.35	0.02	0.47	12.597	1461.048	2.146	93.14	13.8	1860	19.3	0.271	10149	897	0	-0.028	11.6	83.2	29.99
67077	1763874000000	2025-11-22	21:00:00	147.002	7.741	12.63	9.583	1.496	0.574	9.782	6.89	1.06	6.665	0.03	0.27	12.708	1461.232	2.164	93.09	13.8	1861	19.6	0.275	10161	898	0	-0.012	11.6	83.6	29.99
67078	1763874900000	2025-11-22	21:15:00	151.144	8.626	12.62	9.582	1.483	0.667	9.882	7.67	1.129	8.99	0.02	0.33	12.583	1461.08	2.144	93.97	13.8	1862	19.6	0.275	9981	899	0	-0.017	11.6	83.3	29.99
67079	1763875800000	2025-11-22	21:30:00	147.484	7.447	12.62	9.582	1.475	0.753	9.913	7.6	1.1	10.075	0.02	0.26	12.509	1460.99	2.133	94.22	13.8	1863	19.6	0.275	9881	897	0	0.022	11.3	85.4	29.99
67080	1763876700000	2025-11-22	21:45:00	147.528	7.808	12.7	9.56	1.42	0.654	10.025	7.6	1.128	13.141	0.02	0.36	12.012	1460.299	2.054	94.93	13.8	1864	19.8	0.278	9623	897	0	0.011	11.4	85	29.99
67081	1763877600000	2025-11-22	22:00:00	149.722	8.939	12.7	9.43	1.221	0.706	10.262	7.66	1.061	15.903	0.02	0.39	10.239	1457.633	1.773	95.79	13.8	1865	19.9	0.279	9371	897	0	-0.009	11.5	83.3	29.98
67082	1763878500000	2025-11-22	22:15:00	152.844	8.854	12.62	9.364	1.135	0.669	10.365	7.6	1.072	17.267	0.02	0.56	9.476	1456.444	1.651	96.13	13.8	1866	20.1	0.282	9260	899	0	0.014	11.6	83.4	29.99
67083	1763879400000	2025-11-22	22:30:00	148.643	8.998	12.62	9.351	1.13	0.716	10.361	7.58	1.051	18.739	0.02	0.61	9.436	1456.346	1.645	96.03	13.8	1867	20	0.281	9145	898	0	-0.02	11.6	83.3	29.99
67084	1763880300000	2025-11-22	22:45:00	152.682	6.924	12.62	9.28	1.037	0.685	10.412	7.55	1.072	24.244	0.01	0.72	8.617	1455.066	1.512	95.84	13.8	1868	20.3	0.284	8757	898	0	0.017	11.5	83.6	29.99
67085	1763881200000	2025-11-22	23:00:00	151.715	7.145	12.7	9.356	1.138	0.686	10.332	7.6	1.093	24.174	0.02	0.56	9.511	1456.459	1.657	95.83	13.8	1869	20.1	0.281	8839	899	0	0.006	11.5	83.6	29.98
67086	1763882100000	2025-11-22	23:15:00	156.04	6.636	12.63	9.387	1.177	0.721	10.271	7.59	1.161	30.718	0.02	1.55	9.855	1456.997	1.712	95.54	13.8	1870	20.2	0.283	8487	898	0	-0.006	11.6	82.9	29.99
67087	1763883000000	2025-11-22	23:30:00	147.956	7.29	12.71	9.411	1.207	0.733	10.205	7.57	1.111	23.776	0.01	0.4	10.116	1457.412	1.754	95.14	13.8	1871	20	0.281	8832	898	0	-0.001	11.6	82.4	29.99
67088	1763883900000	2025-11-22	23:45:00	145.896	8.294	12.62	9.346	1.083	0.679	10.29	7.52	1.13	31.509	0.01	0.47	9.018	1455.814	1.577	95.12	13.8	1872	20.5	0.287	8217	898	0	-0.022	11.6	81.9	29.99
67089	1763884800000	2025-11-23	00:00:00	146.452	6.888	12.62	9.366	1.085	0.674	10.293	7.54	1.102	31.445	0.01	0.47	9.026	1455.903	1.578	95.18	13.8	1873	20.3	0.285	8240	898	0	-0.006	11.6	82.1	29.99
67090	1763885700000	2025-11-23	00:15:00	143.915	6.836	12.6	9.428	1.188	0.673	10.182	7.5	1.113	25.598	0.02	0.41	9.944	1457.268	1.726	94.85	13.8	1874	19.9	0.279	8707	899	0	-0.014	11.5	82.8	29.98
67091	1763886600000	2025-11-23	00:30:00	145.49	6.823	12.62	9.495	1.293	0.691	10.05	7.54	1.068	20.498	0.02	0.32	10.874	1458.662	1.874	94.33	13.8	1875	19.9	0.279	9017	898	0	-0.009	11.7	81.2	29.98
67092	1763887500000	2025-11-23	00:45:00	150.082	8.71	12.62	9.55	1.38	0.699	9.948	7.56	1.094	16.949	0.02	0.26	11.651	1459.823	1.997	93.96	13.8	1876	19.9	0.278	9241	897	0	0.022	11.5	84.1	29.97
67093	1763888400000	2025-11-23	01:00:00	153.46	7.184	12.61	9.611	1.472	0.728	9.874	7.57	1.061	12.871	0.02	0.25	12.47	1461.053	2.126	93.88	13.8	1877	19.5	0.274	9620	898	0	0.033	11.1	87.3	29.96
67094	1763889300000	2025-11-23	01:15:00	148.438	7.754	12.62	9.661	1.558	0.745	9.796	7.59	1.036	10.163	0.02	0.41	13.244	1462.187	2.247	93.72	13.8	1878	20.1	0.281	9893	897	0	0.029	11.5	82.9	29.96
67095	1763890200000	2025-11-23	01:30:00	158.422	8.557	12.72	9.634	1.565	0.75	9.891	7.58	1.009	2.55	0.01	0.05	13.318	1462.174	2.259	94.61	13.8	1879	19.3	0.271	10527	897	0	0.011	11.6	82.1	29.96
67096	1763891100000	2025-11-23	01:45:00	153.519	6.121	12.61	9.59	1.523	0.708	10.024	7.52	1.07	2.809	0.02	0.07	12.946	1461.55	2.201	95.56	13.8	1880	19.4	0.272	10458	898	0	0.003	11.4	83.3	29.97
67097	1763892000000	2025-11-23	02:00:00	156.474	6.541	12.61	9.584	1.516	0.681	10.022	7.58	1.045	2.859	0.02	0.03	12.887	1461.455	2.192	95.49	13.8	1881	19.7	0.276	10441	898	0	-0.008	11.4	83.4	29.97
67098	1763892900000	2025-11-23	02:15:00	160.196	7.782	12.59	9.571	1.498	0.681	10.054	7.55	1.078	3.09	0.02	0.06	12.725	1461.209	2.167	95.66	13.8	1882	19.4	0.271	10414	897	0	0.003	11.4	83.5	29.97
67099	1763893800000	2025-11-23	02:30:00	168.384	7.298	12.59	9.558	1.48	0.715	10.072	7.45	1.053	3.555	0.02	0.06	12.568	1460.969	2.142	95.71	13.8	1883	19.7	0.276	10356	896	0	0.005	11.4	84.3	29.97
67100	1763894700000	2025-11-23	02:45:00	163.641	6.558	12.61	9.55	1.461	0.684	10.057	7.57	1.08	4.531	0.02	0.06	12.392	1460.722	2.114	95.45	13.8	1884	19.4	0.271	10238	898	0	0.017	11.2	85.4	29.97
67101	1763895600000	2025-11-23	03:00:00	161.307	6.45	12.59	9.553	1.461	0.692	10.035	7.59	1.067	5.073	0.02	0.08	12.39	1460.733	2.114	95.24	13.8	1885	19.5	0.273	10193	897	0	0.014	11.1	86.4	29.97
67102	1763896500000	2025-11-23	03:15:00	171.443	6.126	12.68	9.54	1.444	0.68	10.062	7.59	1.084	5.378	0.02	0.07	12.238	1460.496	2.09	95.37	13.8	1886	20	0.281	10138	898	0	0.039	11.1	86.4	29.98
67103	1763897400000	2025-11-23	03:30:00	231.132	3.791	12.68	9.538	1.443	0.711	10.061	7.56	1.059	5.495	0.02	0.1	12.234	1460.483	2.09	95.36	13.8	1887	19.8	0.277	10137	897	0	0.014	10.9	87.9	29.98
67104	1763898300000	2025-11-23	03:45:00	231.058	3.071	12.6	9.536	1.437	0.645	10.069	7.6	1.079	5.949	0.01	0.09	12.178	1460.407	2.081	95.39	13.8	1888	19.6	0.275	10066	897	0	-0.009	10.2	93	29.99
67105	1763899200000	2025-11-23	04:00:00	225.33	2.741	12.59	9.517	1.396	0.686	10.081	7.56	1.083	8.013	0.01	0.14	11.809	1459.886	2.023	95.25	13.8	1889	20	0.281	9875	897	0	0.008	10	94.5	29.99
67106	1763900100000	2025-11-23	04:15:00	214.963	3.1	12.57	9.481	1.321	0.666	10.163	7.55	1.121	10.149	0.02	0.23	11.136	1458.925	1.916	95.53	13.8	1890	20	0.28	9610	897	0	0.011	9.7	94.4	29.99
67107	1763901000000	2025-11-23	04:30:00	208.354	3.029	12.6	9.483	1.323	0.663	10.161	7.59	1.089	9.267	0.02	0.11	11.151	1458.951	1.919	95.51	13.8	1891	20.2	0.282	9751	898	0	-0.028	9.6	94.5	29.98
67108	1763901900000	2025-11-23	04:45:00	221.293	1.59	12.59	9.463	1.304	0.696	10.189	6.75	1.121	9.681	0.02	0.17	10.985	1458.673	1.892	95.63	13.8	1892	19.9	0.279	9696	897	0	0.014	9.7	94.6	29.98
67109	1763902800000	2025-11-23	05:00:00	171.613	2.016	12.59	9.453	1.302	0.668	10.195	6.56	1.099	9.621	0.02	0.13	10.969	1458.616	1.89	95.66	13.8	1893	19.9	0.279	9673	896	0	0.043	9.7	94.8	29.98
67110	1763903700000	2025-11-23	05:15:00	225.756	2.255	12.61	9.446	1.307	0.678	10.181	6.53	1.124	9.382	0.02	0.16	11.02	1458.648	1.898	95.54	13.8	1894	19.9	0.278	9702	897	0	-0.015	9.6	94.7	29.99
67111	1763904600000	2025-11-23	05:30:00	234.749	0.934	12.59	9.477	1.326	0.701	10.143	6.52	1.075	8.077	0.02	0.47	11.183	1458.971	1.924	95.35	13.8	1895	19.8	0.277	9830	897	0	0.012	9.6	95.1	29.99
67112	1763905500000	2025-11-23	05:45:00	237.526	1.84	12.61	9.39	1.256	0.678	10.223	6.51	1.095	9.224	0.01	0.2	10.572	1457.885	1.827	95.54	13.8	1896	19.6	0.274	9712	898	0	0.023	9.5	94.8	30
67113	1763906400000	2025-11-23	06:00:00	213.304	2.166	12.59	9.425	1.287	0.679	10.188	6.5	1.103	8.886	0.02	0.21	10.839	1458.346	1.869	95.45	13.8	1897	20	0.28	9776	898	0	-0.012	9.4	94.6	30
67114	1763907300000	2025-11-23	06:15:00	190.539	1.711	12.58	9.473	1.346	0.685	10.128	6.5	1.09	7.32	0.02	0.15	11.364	1459.174	1.952	95.32	13.8	1898	20	0.28	9940	898	0	0.017	9.4	94.5	30
67115	1763908200000	2025-11-23	06:30:00	206.665	2.039	12.6	9.526	1.41	0.682	10.055	6.5	1.077	6.315	0.02	0.13	11.937	1460.077	2.043	95.1	13.8	1899	19.7	0.276	9995	898	0	0.002	9.4	93	30.01
67116	1763909100000	2025-11-23	06:45:00	220.61	1.453	12.6	9.443	1.318	0.681	10.147	6.5	1.129	7.564	0.03	0.44	11.122	1458.759	1.914	95.28	13.8	1900	19.8	0.277	9927	897	0	0	9.4	90.7	30.01
67117	1763910000000	2025-11-23	07:00:00	252.1	2.094	12.6	9.418	1.295	0.672	10.181	6.5	1.091	6.861	0.02	0.26	10.915	1458.412	1.881	95.4	13.8	1901	20	0.28	9943	898	0	0.05	9.6	89	30.02
67118	1763910900000	2025-11-23	07:15:00	223.318	2.036	12.67	9.369	1.262	0.692	10.217	6.49	1.167	8.456	0.02	0.18	10.626	1457.869	1.836	95.48	13.8	1902	20.2	0.283	9782	897	0	1.247	9.7	88.5	30.02
67119	1763911800000	2025-11-23	07:30:00	239.691	1.951	12.63	9.331	1.234	0.685	10.25	6.48	1.14	8.809	0.03	0.3	10.388	1457.427	1.798	95.57	13.8	1903	20	0.28	9866	898	0	4.646	9.8	87.7	30.02
67120	1763912700000	2025-11-23	07:45:00	239.719	3.186	12.57	9.426	1.302	0.684	10.174	6.48	1.129	8.048	0.02	0.22	10.98	1458.522	1.892	95.4	13.8	1904	20.1	0.281	9760	898	0	8.522	9.8	86.8	30.03
67121	1763913600000	2025-11-23	08:00:00	234.023	1.585	12.57	9.35	1.223	0.718	10.257	6.48	1.102	7.308	0.02	0.28	10.28	1457.373	1.78	95.6	13.8	1905	20.3	0.285	9278	898	0	16.236	9.8	86.8	30.04
67122	1763914500000	2025-11-23	08:15:00	260.625	1.675	12.6	9.375	1.237	0.71	10.245	6.48	1.102	7.189	0.02	0.17	10.401	1457.618	1.8	95.61	13.8	1906	20	0.28	9273	898	0	30.504	9.7	88.1	30.04
67123	1763915400000	2025-11-23	08:30:00	221.897	1.169	12.62	9.359	1.236	0.696	10.248	6.47	1.083	7.87	0.02	0.31	10.399	1457.55	1.799	95.62	13.8	1907	20.1	0.281	9132	897	0	51.053	9.6	86.9	30.05
67124	1763916300000	2025-11-23	08:45:00	277.197	0.815	12.73	9.353	1.216	0.717	10.275	6.47	1.106	10.474	0.02	0.36	10.215	1457.305	1.77	95.74	13.8	1908	20.5	0.287	8750	898	0	103.295	9.6	87	30.05
67125	1763917200000	2025-11-23	09:00:00	297.25	1.595	12.74	9.397	1.259	0.709	10.216	6.47	1.037	10.182	0.02	0.37	10.596	1457.94	1.831	95.5	13.8	1909	20.3	0.285	8934	899	0	148.286	9.5	87.2	30.05
67126	1763918100000	2025-11-23	09:15:00	282.298	1.969	12.76	9.449	1.322	0.729	10.158	6.48	1.026	8.454	0.02	0.3	11.155	1458.824	1.919	95.41	13.8	1910	20.3	0.285	9460	898	0	173.348	9.5	86.9	30.06
67127	1763919000000	2025-11-23	09:30:00	283.674	1.717	12.87	9.477	1.348	0.693	10.132	6.48	0.919	4.254	0.02	0.22	11.379	1459.207	1.955	95.38	13.8	1911	20.4	0.286	9265	897	0	239.186	9.5	87	30.07
67128	1763919900000	2025-11-23	09:45:00	264.688	1.955	12.9	9.501	1.356	0.709	10.113	6.48	1.034	6.529	0.04	1.09	11.442	1459.379	1.965	95.29	13.8	1912	20	0.28	9745	896	0	200.297	9.5	85.9	30.07
67129	1763920800000	2025-11-23	10:00:00	282.176	2.191	12.99	9.542	1.419	0.717	10.043	6.49	0.918	3.518	0.02	0.24	12.012	1460.23	2.055	95.07	13.8	1913	19.8	0.277	9862	897	0	213.19	9.4	84.1	30.08
67130	1763921700000	2025-11-23	10:15:00	284.216	3.265	13.03	9.545	1.387	0.724	10.108	6.5	1.092	6.019	0.04	0.42	11.715	1459.88	2.008	95.5	13.8	1914	19.7	0.275	9925	898	0	196.553	9.4	81.5	30.08
67131	1763922600000	2025-11-23	10:30:00	283.728	2.65	12.98	9.56	1.381	0.717	10.138	6.5	1.17	7.046	0.03	0.14	11.657	1459.867	1.998	95.78	13.8	1915	19.6	0.275	9858	896	0	235.513	9.5	81.9	30.08
67132	1763923500000	2025-11-23	10:45:00	182.271	1.202	12.98	9.553	1.338	0.709	10.166	6.5	1.186	9.365	0.02	0.27	11.266	1459.367	1.936	95.79	13.8	1916	20	0.28	9247	897	0	183.458	9.4	80.7	30.08
67133	1763924400000	2025-11-23	11:00:00	303.066	1.721	13.05	9.555	1.33	0.707	10.168	6.5	1.084	9.488	0.03	0.3	11.189	1459.279	1.924	95.76	13.8	1917	20.2	0.283	9181	897	0	284.898	9.4	79.9	30.07
67134	1763925300000	2025-11-23	11:15:00	341.698	2.247	13.15	9.542	1.331	0.706	10.156	6.49	1.269	9.648	0.04	0.75	11.204	1459.248	1.927	95.63	13.8	1918	20.3	0.284	9197	897	0	377.217	9.4	79.4	30.07
67135	1763926200000	2025-11-23	11:30:00	298.502	2.173	13.16	9.577	1.337	0.702	10.123	6.49	1.078	7.675	0.04	0.76	11.249	1459.438	1.934	95.41	13.8	1919	20.2	0.283	9296	896	0	289.339	9.3	78	30.07
67136	1763927100000	2025-11-23	11:45:00	262.295	2.439	13.15	9.635	1.33	0.71	10.128	6.49	1.112	9.824	0.03	0.58	11.166	1459.562	1.92	95.55	13.8	1920	19.9	0.279	9272	896	0	287.942	9.4	75.1	30.07
67137	1763928000000	2025-11-23	12:00:00	275.368	2.334	13.21	9.671	1.234	0.71	10.295	6.5	1.294	12.388	0.02	0.22	10.287	1458.635	1.78	96.66	13.8	1921	20.2	0.283	9198	897	0	371.327	9.5	75.4	30.07
67138	1763928900000	2025-11-23	12:15:00	266.039	4.453	13.22	9.588	1.228	0.702	10.362	6.5	1.204	10.582	0.02	0.15	10.259	1458.277	1.776	97.1	13.8	1922	20	0.281	9434	896	0	391.148	9.5	71.2	30.06
67139	1763929800000	2025-11-23	12:30:00	270.845	2.796	13.28	9.592	1.258	0.711	10.3	6.49	1.173	8.482	0.02	0.18	10.524	1458.615	1.818	96.68	13.8	1923	19.9	0.279	9326	897	0	351.77	9.7	70.9	30.06
67140	1763930700000	2025-11-23	12:45:00	259.406	2.127	13.23	9.601	1.289	0.69	10.25	6.49	1.187	7.48	0.07	0.63	10.803	1458.988	1.862	96.41	13.8	1924	20	0.281	9434	896	0	353.455	9.7	67	30.06
67141	1763931600000	2025-11-23	13:00:00	288.655	3.556	13.5	9.628	1.326	0.71	10.161	6.49	1.123	7.03	0.02	0.33	11.134	1459.495	1.915	95.83	13.8	1925	20.1	0.282	9307	896	0	347.716	9.9	66.3	30.06
67142	1763932500000	2025-11-23	13:15:00	298.661	3.301	13.21	9.608	1.356	0.703	10.111	6.49	1.11	6.698	0.03	0.23	11.414	1459.761	1.96	95.49	13.8	1926	19.8	0.277	10353	895	0	230.454	9.7	67.1	30.06
67143	1763933400000	2025-11-23	13:30:00	291.636	3.575	13.22	9.622	1.362	0.708	10.075	6.49	1.076	5.264	0.05	0.33	11.465	1459.877	1.968	95.21	13.8	1927	19.6	0.274	10286	897	0	222.373	9.5	68.4	30.06
67144	1763934300000	2025-11-23	13:45:00	302.809	2.135	13.15	9.641	1.204	0.702	10.266	6.49	0.958	3.39	0.04	0.25	10.028	1458.203	1.738	96.17	13.8	1928	19.6	0.274	10366	896	0	244.494	9.6	70.9	30.07
67145	1763935200000	2025-11-23	14:00:00	270.389	3.486	13.15	9.679	1.528	0.692	9.949	6.49	0.896	3.014	0.02	0.13	12.966	1461.918	2.204	95.05	13.8	1929	19.6	0.274	10401	896	0	229.369	9.6	69	30.07
67146	1763936100000	2025-11-23	14:15:00	236.497	3.507	13.17	9.711	1.597	0.71	9.844	6.5	0.919	2.711	0.03	0.09	13.591	1462.801	2.301	94.5	13.8	1930	19.6	0.274	10444	895	0	129.28	9.6	71.5	30.07
67147	1763937000000	2025-11-23	14:30:00	262.329	2.293	13.06	9.723	1.612	0.703	9.845	6.51	0.874	2.749	0.03	0.13	13.723	1463.006	2.321	94.61	13.8	1931	19.7	0.276	10376	896	0	129.026	9.5	69.4	30.07
67148	1763937900000	2025-11-23	14:45:00	238.729	2.209	13.01	9.709	1.59	0.706	9.864	6.51	0.914	2.695	0.04	0.23	13.523	1462.711	2.29	94.64	13.8	1932	19.7	0.276	10496	897	0	91.148	9.6	68.5	30.07
67149	1763938800000	2025-11-23	15:00:00	257.589	1.419	13.01	9.799	1.674	0.701	9.767	6.51	0.895	2.564	0.03	0.16	14.272	1463.964	2.406	94.34	13.8	1933	19.5	0.274	10647	894	0	62.661	9.6	71.1	30.07
67150	1763939700000	2025-11-23	15:15:00	270.75	2.146	12.94	9.7	1.573	0.714	9.826	6.51	0.964	2.966	0.04	0.1	13.368	1462.489	2.266	94.17	13.8	1934	19.7	0.276	10439	895	0	75.603	9.6	74.4	30.08
67151	1763940600000	2025-11-23	15:30:00	256.451	1.495	12.9	9.698	1.569	0.71	9.872	6.51	0.954	3.024	0.03	0.1	13.334	1462.438	2.261	94.58	13.8	1935	19.6	0.274	10437	896	0	50.732	9.6	74.2	30.08
67152	1763941500000	2025-11-23	15:45:00	285.77	1.963	12.96	9.688	1.557	0.71	9.887	6.51	0.984	3.18	0.03	0.11	13.224	1462.267	2.244	94.63	13.8	1936	19.6	0.275	10439	895	0	22.324	9.6	76.8	30.08
67153	1763942400000	2025-11-23	16:00:00	322.039	3.621	12.85	9.679	1.551	0.715	9.96	6.5	0.983	3.371	0.03	0.18	13.18	1462.18	2.237	95.32	13.8	1937	19.8	0.278	10403	896	0	19.898	9.2	80.9	30.09
67154	1763943300000	2025-11-23	16:15:00	314.777	3.46	12.83	9.619	1.396	0.715	10.123	6.51	0.968	4.204	0.03	1.02	11.771	1460.237	2.016	95.85	13.8	1938	19.6	0.274	10184	897	0	6.654	8.9	81.1	30.09
67155	1763944200000	2025-11-23	16:30:00	310.289	2.494	12.83	9.591	1.306	0.719	10.229	6.51	0.934	4.143	0.03	0.91	10.966	1459.148	1.888	96.29	13.8	1939	20.3	0.284	9731	895	0	1.79	8.7	77.8	30.09
67156	1763945100000	2025-11-23	16:45:00	13.942	2.45	12.8	9.58	1.31	0.718	10.259	6.51	0.97	4.809	0.04	0.77	11.005	1459.154	1.895	96.57	13.8	1940	20	0.28	9664	897	0	0.152	9	81.7	30.09
67157	1763946000000	2025-11-23	17:00:00	78.237	3.31	12.8	9.552	1.314	0.72	10.268	6.51	0.958	7.95	0.02	0.3	11.048	1459.096	1.902	96.61	13.8	1941	20.2	0.283	9685	897	0	0.014	8.8	81	30.08
67158	1763946900000	2025-11-23	17:15:00	217.059	2.312	12.79	9.557	1.252	0.718	10.358	6.51	0.99	9.485	0.02	0.55	10.485	1458.432	1.812	97.13	13.8	1942	20.2	0.283	9477	896	0	-0.003	8.7	81.9	30.09
67159	1763947800000	2025-11-23	17:30:00	349.654	2.175	12.77	9.565	1.241	0.713	10.353	6.51	0.984	9.475	0.02	0.27	10.379	1458.333	1.795	97.02	13.8	1943	20.3	0.284	9475	896	0	0.012	8.6	80.9	30.09
67160	1763948700000	2025-11-23	17:45:00	344.587	2.075	12.83	9.541	1.272	0.717	10.322	6.5	0.999	9.624	0.03	0.17	10.669	1458.592	1.841	96.86	13.8	1944	20.5	0.287	9511	897	0	0.005	8.7	80.6	30.09
67161	1763949600000	2025-11-23	18:00:00	331.939	1.898	12.74	9.527	1.306	0.711	10.27	6.5	0.973	8.842	0.03	0.14	10.984	1458.922	1.892	96.54	13.8	1945	19.9	0.278	9620	897	0	0.025	8.7	80.1	30.09
67162	1763950500000	2025-11-23	18:15:00	301.463	0.887	12.76	9.451	1.282	0.717	10.271	6.5	0.958	9.147	0.03	0.22	10.785	1458.382	1.861	96.26	13.8	1946	20.2	0.283	9621	898	0	0.003	8.6	80.7	30.09
67163	1763951400000	2025-11-23	18:30:00	275.764	0.31	12.82	9.458	1.274	0.715	10.272	6.49	0.912	9.215	0.03	0.16	10.71	1458.32	1.848	96.24	13.8	1947	20.1	0.282	9614	896	0	0.012	8.5	80.2	30.1
67164	1763952300000	2025-11-23	18:45:00	233.04	0.565	12.8	9.477	1.237	0.718	10.287	6.49	0.928	9.957	0.03	0.27	10.37	1457.979	1.794	96.2	13.8	1948	20.3	0.284	9495	897	0	0.008	8.5	80.8	30.1
67165	1763953200000	2025-11-23	19:00:00	43.986	0.759	12.71	9.43	1.148	0.722	10.387	6.49	0.866	11.183	0.02	0.32	9.577	1456.827	1.667	96.56	13.8	1949	20	0.281	9461	898	0	-0.012	8.5	81.2	30.09
67166	1763954100000	2025-11-23	19:15:00	303.75	0.522	12.68	9.435	1.035	0.724	10.416	6.46	0.831	11.997	0.01	0.22	8.57	1455.619	1.504	96.21	13.8	1950	20.1	0.282	9236	898	0	0	8.4	81.1	30.09
67167	1763955000000	2025-11-23	19:30:00	293.566	1	12.69	9.512	1	0.716	10.415	6.45	0.813	11.455	0.01	0.21	8.236	1455.514	1.449	96.15	13.8	1951	20.3	0.284	9356	898	0	0.002	8.4	82.3	30.09
67168	1763955900000	2025-11-23	19:45:00	325.511	1.054	12.68	9.538	1.064	0.719	10.322	6.44	0.873	9.939	0.01	0.23	8.798	1456.304	1.54	95.71	13.8	1952	20.1	0.281	9608	898	0	-0.003	8.5	84.4	30.09
67169	1763956800000	2025-11-23	20:00:00	304.368	0.882	12.68	9.558	1.144	0.714	10.233	6.43	0.807	10.09	0.02	0.29	9.507	1457.246	1.655	95.36	13.8	1953	20.2	0.283	9549	897	0	0.002	8.3	85.3	30.09
67170	1763957700000	2025-11-23	20:15:00	6.792	0.827	12.67	9.543	1.218	0.718	10.13	6.43	0.848	8.762	0.02	0.24	10.184	1458.009	1.764	94.76	13.8	1954	20.2	0.282	9683	896	0	-0.006	8.3	85.3	30.09
67171	1763958600000	2025-11-23	20:30:00	94.868	0.802	12.69	9.57	1.301	0.719	9.993	6.43	0.799	7.32	0.02	0.22	10.923	1459.015	1.882	93.99	13.8	1955	19.7	0.276	9915	897	0	0.011	8.2	87.9	30.1
67172	1763959500000	2025-11-23	20:45:00	152.626	1.353	12.71	9.518	1.153	0.719	9.99	6.41	0.826	7.841	0.03	0.23	9.598	1457.198	1.67	93.1	13.8	1956	19.7	0.276	9951	895	0	0.034	7.8	88.4	30.1
67173	1763960400000	2025-11-23	21:00:00	207.488	0.96	12.62	9.492	1.081	0.706	9.962	6.39	0.83	8.473	0.02	0.52	8.962	1456.319	1.567	92.32	13.8	1957	19.6	0.274	9503	896	0	-0.011	7.9	88.3	30.11
67174	1763961300000	2025-11-23	21:15:00	148.097	0.576	12.62	9.184	0.732	0.714	10.252	6.37	0.835	12.1	0.03	0.48	5.943	1451.408	1.071	92.59	13.8	1958	19.3	0.27	9360	897	0	-0.012	7.9	88.4	30.11
67175	1763962200000	2025-11-23	21:30:00	125.931	1.26	12.73	8.92	0.386	0.72	10.584	6.34	0.777	13.45	0.03	1.7	3.024	1446.74	0.569	93.24	13.8	1959	19.1	0.267	9381	898	0	0.003	7.9	88.4	30.11
67176	1763963100000	2025-11-23	21:45:00	140.905	1.04	12.6	9.305	1.073	0.728	9.87	6.34	0.83	9.253	0.03	0.56	8.938	1455.556	1.564	91.07	13.8	1960	18.9	0.265	9703	897	0	0.003	7.9	86.9	30.12
67177	1763964000000	2025-11-23	22:00:00	130.758	1.834	12.6	9.395	1.315	0.721	9.537	6.36	0.822	8.701	0.02	0.39	11.105	1458.555	1.912	89.46	13.8	1961	19.4	0.272	9974	896	0	0.02	7.7	85.9	30.12
67178	1763964900000	2025-11-23	22:15:00	128.402	1.601	12.58	9.254	1.263	0.729	9.559	6.38	0.849	7.37	0.04	0.37	10.672	1457.475	1.844	89.2	13.8	1962	19.3	0.271	10080	897	0	-0.012	7.8	85.3	30.12
67179	1763965800000	2025-11-23	22:30:00	147.286	1.858	12.7	9.234	1.115	0.724	9.691	6.38	0.846	6.483	0.03	0.31	9.332	1455.757	1.628	89.56	13.8	1963	19.5	0.273	10030	898	0	0	7.9	85.8	30.12
67180	1763966700000	2025-11-23	22:45:00	173.386	1.787	12.59	9.119	0.798	0.732	10.091	6.34	0.969	5.475	0.02	0.15	6.529	1451.867	1.169	91.36	13.8	1964	19.4	0.271	9883	897	0	0	8.1	87	30.12
67181	1763967600000	2025-11-23	23:00:00	164.854	2.21	12.68	9.297	1.222	0.733	9.731	6.34	0.81	5.837	0.04	0.33	10.286	1457.171	1.782	90.65	13.8	1965	19.4	0.271	9562	897	0	-0.012	8	88.2	30.13
67182	1763968500000	2025-11-23	23:15:00	233.374	1.151	12.59	9.335	1.083	0.733	9.736	6.35	0.855	8.572	0.03	0.81	9.024	1455.78	1.578	89.97	13.8	1966	15.8	0.221	9164	898	0	0.003	7.7	87.4	30.13
67183	1763969400000	2025-11-23	23:30:00	253.679	2.641	12.62	9.332	1.115	0.726	9.721	6.35	0.897	8.966	0.03	0.59	9.309	1456.116	1.624	89.99	13.8	1967	23.7	0.332	8431	899	0	0.02	8.3	78.4	30.14
67184	1763970300000	2025-11-23	23:45:00	240.895	2.739	12.67	9.259	0.993	0.73	9.873	6.34	0.817	11.8	0.02	0.56	8.233	1454.513	1.45	90.6	13.8	1968	24.9	0.349	8397	899	0	0	8.4	75.8	30.15
67185	1763971200000	2025-11-24	00:00:00	252.726	3.062	12.59	9.154	0.882	0.73	10.043	6.32	0.831	11.777	0.04	0.88	7.268	1452.915	1.292	91.38	13.8	1969	19.4	0.271	9123	901	0	0.009	8.3	74.7	30.14
67186	1763972100000	2025-11-24	00:15:00	244.225	3.494	12.57	8.902	0.653	0.733	10.314	6.3	0.987	8.473	0.04	0.56	5.3	1449.485	0.963	92.13	13.8	1970	18.9	0.264	8978	901	0	0.005	8.3	75.3	30.15
67187	1763973000000	2025-11-24	00:30:00	245.703	3.404	12.63	9.061	0.951	0.732	10.025	6.27	1.01	6.248	0.04	0.28	7.903	1453.325	1.397	91.35	13.8	1971	18.9	0.265	9265	899	0	0.033	8.3	77.5	30.15
67188	1763973900000	2025-11-24	00:45:00	254.094	2.71	12.58	9.484	1.456	0.704	9.237	6.31	0.991	5.326	0.03	0.41	12.368	1460.437	2.111	87.53	13.8	1972	19.2	0.269	9599	897	0	0.014	8.3	78.9	30.16
67189	1763974800000	2025-11-24	01:00:00	260.685	2.241	12.59	9.023	0.773	0.752	9.856	6.36	0.987	5.839	0.03	0.19	6.328	1451.24	1.136	88.81	13.8	1973	19	0.266	9283	899	0	-0.029	8.3	79.2	30.17
67190	1763975700000	2025-11-24	01:15:00	286.759	1.572	12.57	9.199	1.241	0.734	9.529	6.3	1.05	6.04	0.03	0.28	10.489	1457.033	1.815	88.72	13.8	1974	18.9	0.265	9203	898	0	0.014	8.2	79.4	30.17
67191	1763976600000	2025-11-24	01:30:00	240.107	2.224	12.61	9.179	1.085	0.744	9.368	6.32	1.075	8.985	0.04	0.37	9.074	1455.227	1.587	86.32	13.8	1975	18.6	0.26	9287	897	0	-0.008	8.1	80.1	30.18
67192	1763977500000	2025-11-24	01:45:00	233.756	2.661	12.6	9.41	1.369	0.746	9.181	6.33	1.048	8.577	0.02	0.22	11.592	1459.204	1.989	86.41	13.8	1976	19.2	0.269	9904	898	0	0.011	8	79.3	30.18
67193	1763978400000	2025-11-24	02:00:00	251.926	1.874	12.59	9.537	1.406	0.745	9.127	6.35	1.009	6.159	0.03	0.22	11.89	1460.065	2.035	86.31	13.8	1977	19	0.266	9871	898	0	0.008	7.7	81.9	30.19
67194	1763979300000	2025-11-24	02:15:00	228.852	2.111	12.57	9.563	1.393	0.748	9.332	6.38	0.913	6.883	0.02	0.13	11.761	1460.007	2.015	88.24	13.8	1978	19.5	0.273	9892	898	0	-0.014	7.8	83.1	30.19
67195	1763980200000	2025-11-24	02:30:00	244.877	1.511	12.61	9.562	1.359	0.752	9.749	6.41	0.898	5.436	0.03	0.17	11.453	1459.63	1.966	92	13.8	1979	19.5	0.274	10031	897	0	0.02	7.8	83.3	30.2
67196	1763981100000	2025-11-24	02:45:00	207.4	0.715	12.63	9.693	1.472	0.757	9.739	6.44	0.96	4.465	0.02	0.21	12.448	1461.345	2.122	92.77	13.8	1980	20.1	0.281	10111	897	0	-0.006	7.7	84.4	30.2
67197	1763982000000	2025-11-24	03:00:00	168.621	1.116	12.58	9.696	1.486	0.759	9.714	6.45	1.001	5.304	0.03	0.13	12.572	1461.51	2.142	92.61	13.8	1981	19.9	0.278	10121	896	0	-0.034	7.6	82.5	30.2
67198	1763982900000	2025-11-24	03:15:00	126.129	2.544	12.68	9.725	1.579	0.76	9.58	6.46	1.034	4.178	0.04	0.14	13.415	1462.642	2.274	91.89	13.8	1982	20.1	0.281	10260	896	0	-0.015	7.7	85	30.21
67199	1763983800000	2025-11-24	03:30:00	202.734	1.8	12.57	9.829	1.681	0.772	9.317	6.45	0.985	3.823	0.03	0.24	14.324	1464.145	2.414	90.09	13.8	1983	19.3	0.271	10414	896	0	-0.003	7.4	79.4	30.21
67200	1763984700000	2025-11-24	03:45:00	205.099	3.467	12.63	9.887	1.759	0.77	9.203	6.46	1.005	2.727	0.02	0.12	15.021	1465.208	2.521	89.52	13.8	1984	19.1	0.268	10660	895	0	-0.001	7.8	72.8	30.21
67201	1763985600000	2025-11-24	04:00:00	177.231	3.563	12.57	9.913	1.811	0.773	9.131	6.47	0.92	2.59	0.02	0.06	15.493	1465.879	2.594	89.16	13.8	1985	19.6	0.274	10562	896	0	-0.015	8.1	74	30.21
67202	1763986500000	2025-11-24	04:15:00	162.085	3.685	12.57	9.973	1.871	0.781	8.963	6.47	0.951	2.5	0.03	0.09	16.03	1466.756	2.676	87.92	13.8	1986	19.4	0.272	10760	893	0	-0.019	7.7	80.5	30.21
67203	1763987400000	2025-11-24	04:30:00	159.941	3.971	12.6	9.935	1.863	0.788	8.675	6.46	0.801	2.369	0.02	0.06	15.967	1466.538	2.666	85.12	13.8	1987	19.5	0.273	10844	892	0	-0.006	7.6	87.4	30.22
67204	1763988300000	2025-11-24	04:45:00	169.849	4.45	12.57	10.133	2.09	0.773	8.372	6.44	0.778	2.216	0.02	0.05	18.003	1469.747	2.975	83.52	13.8	1988	19.9	0.278	10887	893	0	0.017	7.4	88.8	30.22
67205	1763989200000	2025-11-24	05:00:00	164.455	4.604	12.57	10.072	2.027	0.787	8.402	6.45	0.741	1.396	0.02	0.06	17.435	1468.832	2.889	83.4	13.8	1989	19.9	0.279	10915	893	0	0.033	7.5	90.2	30.22
67206	1763990100000	2025-11-24	05:15:00	163.094	4.84	12.6	10.059	2.093	0.807	8.485	6.46	0.788	1.469	0.02	0.07	18.07	1469.55	2.986	84.66	13.8	1990	20.4	0.285	10940	891	0	-0.012	7.5	90.1	30.22
67207	1763991000000	2025-11-24	05:30:00	163.05	4.963	12.65	10.113	1.959	0.795	8.734	6.47	0.74	1.97	0.02	0.11	16.787	1468.202	2.79	86.32	13.8	1991	19.9	0.279	11015	891	0	-0.003	7.5	88.7	30.23
67208	1763991900000	2025-11-24	05:45:00	164.804	4.905	12.57	9.626	1.722	0.781	9.211	6.48	0.696	1.696	0.03	0.16	14.784	1463.924	2.487	88.93	13.8	1992	19.8	0.277	10762	891	0	0.002	7.4	86.1	30.24
67209	1763992800000	2025-11-24	06:00:00	157.293	4.48	12.57	9.915	2.035	0.774	8.748	6.49	0.606	1.7	0.02	0.27	17.586	1468.421	2.914	86.9	13.8	1993	20.8	0.291	10656	890	0	-0.003	7.5	85.2	30.24
67210	1763993700000	2025-11-24	06:15:00	148.543	5.23	12.57	9.583	1.842	0.762	9.019	6.49	0.695	1.842	0.03	0.21	15.93	1465.15	2.664	87.74	13.8	1994	20	0.28	10495	891	0	-0.04	7.4	86	30.25
67211	1763994600000	2025-11-24	06:30:00	140.59	5.108	12.57	9.574	1.808	0.765	9.216	6.49	0.716	3.121	0.02	0.14	15.607	1464.719	2.614	89.23	13.8	1995	19.9	0.279	10445	894	0	-0.012	6.9	84.7	30.26
67212	1763995500000	2025-11-24	06:45:00	139.449	5.483	12.57	9.512	1.782	0.822	9.277	6.5	0.775	3.89	0.03	0.23	15.396	1464.228	2.582	89.72	13.8	1996	20.4	0.285	10480	894	0	-0.006	6.9	86.5	30.27
67213	1763996400000	2025-11-24	07:00:00	141.493	5.837	12.57	9.672	1.883	0.794	9.155	6.5	0.761	3.641	0.02	0.15	16.274	1465.907	2.716	89.35	13.8	1997	20.3	0.285	10645	896	0	0.235	6.9	88.6	30.27
67214	1763997300000	2025-11-24	07:15:00	142.201	7.058	12.57	9.814	1.998	0.822	8.974	6.51	0.766	3.099	0.02	0.1	17.286	1467.675	2.869	88.42	13.8	1998	20.3	0.285	10698	896	0	2.556	7.1	87.6	30.27
67215	1763998200000	2025-11-24	07:30:00	134.431	6.627	12.66	9.836	2.013	0.773	8.993	6.51	0.755	2.995	0.02	0.1	17.421	1467.92	2.889	88.73	13.8	1999	20.3	0.284	10715	894	0	13.388	7.2	89.2	30.27
67216	1763999100000	2025-11-24	07:45:00	147.659	6.878	12.6	9.887	2.082	0.75	8.877	6.51	0.773	2.365	0.01	0.04	18.053	1468.877	2.985	88.04	13.8	2000	20.8	0.291	10853	895	0	33.631	7.2	89	30.28
67217	1764000000000	2025-11-24	08:00:00	142.025	7.161	12.85	9.939	2.1	0.842	8.899	6.52	0.773	2.196	0.01	0.07	18.193	1469.247	3.005	88.43	13.8	2001	20.5	0.287	10880	895	0	91.06	7.2	85.8	30.28
67218	1764000900000	2025-11-24	08:15:00	141.77	6.344	12.84	9.945	2.109	0.829	8.891	6.52	0.809	2.029	0.02	0.02	18.271	1469.363	3.017	88.41	13.8	2002	20.4	0.286	10904	895	0	65.72	7.3	85.5	30.29
67219	1764001800000	2025-11-24	08:30:00	131.082	5.705	13.07	9.916	2.09	0.857	8.934	6.52	0.798	1.979	0.01	0.03	18.107	1469.057	2.993	88.69	13.8	2003	20.5	0.288	10911	895	0	67.17	7.1	83.6	30.29
67220	1764002700000	2025-11-24	08:45:00	139.728	5.925	12.93	9.833	2.039	0.904	9.017	6.52	0.87	2.276	0.02	0.09	17.67	1468.212	2.927	89.11	13.8	2004	20.4	0.286	10835	895	0	61.728	7	83.6	30.3
67221	1764003600000	2025-11-24	09:00:00	144.139	7.838	12.79	9.848	2.044	0.837	8.984	6.52	0.86	2.589	0.02	0.07	17.713	1468.322	2.934	88.83	13.8	2005	20.5	0.287	10795	895	0	93.838	6.9	83.7	30.3
67222	1764004500000	2025-11-24	09:15:00	133.57	6.462	12.87	9.868	2.05	0.766	8.945	6.52	0.852	2.645	0.02	0.1	17.755	1468.444	2.94	88.5	13.8	2006	20.3	0.285	10788	896	0	133.135	7	83.6	30.31
67223	1764005400000	2025-11-24	09:30:00	120.948	5.375	12.83	9.845	2.038	0.844	8.995	6.52	0.916	2.774	0.02	0.08	17.652	1468.237	2.924	88.9	13.8	2007	20.8	0.291	10775	895	0	144.767	6.9	84.1	30.31
67224	1764006300000	2025-11-24	09:45:00	122.763	5.092	12.79	9.803	2.003	0.798	9.081	6.52	0.935	2.871	0.02	0.06	17.348	1467.708	2.878	89.47	13.8	2008	20.5	0.287	10732	895	0	156.753	6.7	84.1	30.32
67225	1764007200000	2025-11-24	10:00:00	113.865	4.523	12.83	9.807	2.004	0.792	9.06	6.52	0.854	2.958	0.02	0.07	17.35	1467.724	2.879	89.28	13.8	2009	20.6	0.289	10728	895	0	161.936	6.6	84.6	30.33
67226	1764008100000	2025-11-24	10:15:00	115.801	4.782	12.84	9.738	1.965	0.819	9.12	6.52	0.933	2.885	0.02	0.08	17.018	1467.058	2.829	89.57	13.8	2010	20.5	0.287	10741	895	0	182.523	6.8	83.5	30.33
67227	1764009000000	2025-11-24	10:30:00	124.532	5.807	12.89	9.72	1.936	0.788	9.199	6.51	0.89	3.167	0.01	0.15	16.751	1466.668	2.788	90.13	13.8	2011	20.4	0.286	10646	896	0	134.771	7.1	83.1	30.32
67228	1764009900000	2025-11-24	10:45:00	118.81	5.792	12.8	9.625	1.85	0.86	9.326	6.52	0.895	3.507	0.02	0.08	15.981	1465.373	2.671	90.73	13.8	2012	20.2	0.283	10591	897	0	141.219	7.3	80.9	30.32
67229	1764010800000	2025-11-24	11:00:00	126.843	5.786	12.89	9.337	1.619	0.8	9.685	6.51	0.971	4.094	0.03	0.11	13.936	1461.778	2.358	92.34	13.8	2013	19.7	0.275	10399	897	0	199.954	7.4	78.9	30.32
67230	1764011700000	2025-11-24	11:15:00	129.143	4.946	12.92	9.189	1.591	0.746	9.808	6.51	1.091	4.5	0.03	0.09	13.735	1460.954	2.328	93.19	13.8	2014	20.1	0.282	10329	898	0	275.529	7.5	80.9	30.32
67231	1764012600000	2025-11-24	11:30:00	126.893	4.855	13.07	9.228	1.597	0.857	9.814	6.51	1.051	4.497	0.04	0.12	13.774	1461.156	2.333	93.35	13.8	2015	19.8	0.278	10346	899	0	342.072	7.9	78.5	30.32
67232	1764013500000	2025-11-24	11:45:00	133.836	5.809	13.11	9.271	1.617	0.75	9.831	6.51	1.042	4.49	0.02	0.12	13.939	1461.523	2.359	93.63	13.8	2016	20	0.281	10346	899	0	261.281	8	77.9	30.32
67233	1764014400000	2025-11-24	12:00:00	143.162	6.929	13.12	9.289	1.621	0.865	9.807	6.52	0.986	4.389	0.02	0.14	13.973	1461.634	2.364	93.48	13.8	2017	20.3	0.284	10366	897	0	277.941	8	77.3	30.32
67234	1764015300000	2025-11-24	12:15:00	139.683	6.327	13.12	9.363	1.677	0.668	9.747	6.52	0.975	4.054	0.02	0.16	14.469	1462.522	2.44	93.34	13.8	2018	20.1	0.282	10413	899	0	335.079	8	78.6	30.32
67235	1764016200000	2025-11-24	12:30:00	148.841	6.433	13.61	9.439	1.729	0.551	9.669	6.52	0.901	4.146	0.02	0.17	14.924	1463.368	2.51	93.02	13.8	2019	20.3	0.284	10450	898	0	844.995	8.3	78.6	30.31
67236	1764017100000	2025-11-24	12:45:00	154.276	6.602	13.68	9.501	1.756	0.717	9.586	6.52	0.89	4.091	0.02	0.23	15.157	1463.893	2.546	92.5	13.8	2020	20.2	0.283	10501	899	0	396.841	8.3	80.7	30.32
67237	1764018000000	2025-11-24	13:00:00	142.992	5.657	13.5	9.513	1.759	0.669	9.583	6.52	0.862	3.997	0.01	0.14	15.174	1463.959	2.548	92.5	13.8	2021	20.3	0.284	10494	897	0	732.578	8.1	82	30.32
67238	1764018900000	2025-11-24	13:15:00	145.325	6.264	13.54	9.494	1.748	0.719	9.63	6.52	0.931	4.027	0.02	0.1	15.086	1463.779	2.535	92.87	13.8	2022	20.2	0.283	10481	898	0	316.154	8.1	80.6	30.32
67239	1764019800000	2025-11-24	13:30:00	138.288	5.114	13.26	9.474	1.738	0.765	9.653	6.52	0.877	4.086	0.02	0.16	14.999	1463.598	2.521	92.99	13.8	2023	19.9	0.279	10481	898	0	185.658	8.1	83	30.33
67240	1764020700000	2025-11-24	13:45:00	144.454	5.614	13.18	9.436	1.702	0.795	9.75	6.52	1.007	4.111	0.02	0.06	14.674	1463.056	2.471	93.65	13.8	2024	20.2	0.282	10454	899	0	281.571	8.2	81.7	30.32
67241	1764021600000	2025-11-24	14:00:00	138.235	5.499	13.18	9.439	1.709	0.793	9.729	6.52	0.92	4.139	0.02	0.1	14.734	1463.143	2.481	93.48	13.8	2025	20	0.281	10460	898	0	138.294	8.1	83.1	30.32
67242	1764022500000	2025-11-24	14:15:00	133.704	5.323	13.17	9.433	1.704	0.766	9.737	6.52	0.943	4.166	0.02	0.15	14.698	1463.075	2.475	93.53	13.8	2026	20.1	0.282	10456	899	0	184.094	7.8	85	30.32
67243	1764023400000	2025-11-24	14:30:00	134.029	4.557	13.15	9.443	1.709	0.787	9.73	6.52	0.926	4.11	0.02	0.1	14.74	1463.163	2.482	93.52	13.8	2027	19.8	0.278	10462	897	0	199.442	7.8	84.5	30.33
67244	1764024300000	2025-11-24	14:45:00	131.405	4.348	13.36	9.466	1.727	0.767	9.694	6.52	0.895	4.054	0.02	0.12	14.894	1463.44	2.505	93.31	13.8	2028	20.2	0.283	10479	897	0	336.405	7.9	82.4	30.33
67245	1764025200000	2025-11-24	15:00:00	130.777	3.675	13.25	9.495	1.752	0.801	9.62	6.52	0.836	3.952	0.02	0.11	15.117	1463.824	2.54	92.78	13.8	2029	19.9	0.279	10502	898	0	158.5	8	82.5	30.33
67246	1764026100000	2025-11-24	15:15:00	112.272	3.125	13.29	9.503	1.765	0.798	9.596	6.52	0.83	3.879	0.02	0.12	15.236	1464.001	2.558	92.65	13.8	2030	20.4	0.286	10505	896	0	158.672	8	82.6	30.33
67247	1764027000000	2025-11-24	15:30:00	109.079	2.747	13.45	9.525	1.784	0.807	9.538	6.52	0.798	3.821	0.02	0.05	15.408	1464.291	2.584	92.23	13.8	2031	20.4	0.285	10531	898	0	168.928	8.1	83.3	30.34
67248	1764027900000	2025-11-24	15:45:00	110.204	3.196	13.33	9.564	1.812	0.776	9.479	6.51	0.802	3.759	0.02	0.16	15.648	1464.734	2.621	91.88	13.8	2032	20.1	0.282	10531	899	0	91.006	8	84.4	30.35
67249	1764028800000	2025-11-24	16:00:00	105.14	2.922	13.13	9.597	1.837	0.827	9.42	6.51	0.772	3.645	0.03	0.08	15.871	1465.132	2.655	91.51	13.8	2033	20.4	0.285	10561	899	0	35.98	7.9	85.1	30.35
67250	1764029700000	2025-11-24	16:15:00	113.597	3.261	12.99	9.606	1.841	0.812	9.401	6.51	0.804	3.686	0.02	0.09	15.904	1465.204	2.66	91.37	13.8	2034	20.1	0.281	10548	897	0	13.177	7.9	86.2	30.35
67251	1764030600000	2025-11-24	16:30:00	101.213	2.981	12.96	9.586	1.841	0.793	9.403	6.51	0.772	3.642	0.02	0.11	15.92	1465.146	2.662	91.36	13.8	2035	20.5	0.287	10574	897	0	2.554	7.9	86.5	30.35
67252	1764031500000	2025-11-24	16:45:00	74.961	2.223	12.95	9.583	1.847	0.805	9.407	6.51	0.79	3.663	0.03	0.13	15.977	1465.206	2.671	91.42	13.8	2036	20.2	0.282	10546	896	0	0.186	7.7	86.7	30.36
67253	1764032400000	2025-11-24	17:00:00	100.497	2.944	12.91	9.731	1.936	0.831	9.082	6.5	0.754	3.769	0.04	0.13	16.746	1466.705	2.788	89	13.8	2037	20.5	0.287	10633	895	0	0.033	7.5	87.8	30.36
67254	1764033300000	2025-11-24	17:15:00	81.915	3.195	12.9	9.688	1.928	0.791	9.095	6.51	0.747	3.629	0.02	0.3	16.688	1466.471	2.779	89.01	13.8	2038	20.6	0.288	10661	898	0	0.028	7.3	89.2	30.36
67255	1764034200000	2025-11-24	17:30:00	82.235	3.441	12.91	9.779	1.995	0.817	9.039	6.5	0.734	3.422	0.04	0.15	17.276	1467.53	2.868	89.02	13.8	2039	20.5	0.287	10659	897	0	-0.014	7.1	89.7	30.36
67256	1764035100000	2025-11-24	17:45:00	93.463	3.706	12.88	9.594	1.882	0.825	9.18	6.52	0.769	3.136	0.02	0.16	16.294	1465.633	2.72	89.45	13.8	2040	20.6	0.288	10660	895	0	0.009	6.8	89.2	30.36
67257	1764036000000	2025-11-24	18:00:00	97.126	2.331	12.95	9.654	1.936	0.792	9.209	6.51	0.745	3.157	0.02	0.11	16.778	1466.449	2.793	90.15	13.8	2041	20.4	0.286	10709	896	0	-0.026	6.9	89.5	30.36
67258	1764036900000	2025-11-24	18:15:00	86.304	2.857	12.87	9.603	1.883	0.768	9.317	6.52	0.763	3.313	0.02	0.09	16.307	1465.683	2.722	90.73	13.8	2042	20.1	0.281	10643	896	0	-0.031	6.8	88.5	30.37
67259	1764037800000	2025-11-24	18:30:00	100.918	1.591	12.85	9.42	1.821	0.808	9.483	6.52	0.78	3.426	0.02	0.06	15.802	1464.366	2.646	91.73	13.8	2043	20.1	0.282	10605	895	0	-0.012	6.8	89	30.37
67260	1764038700000	2025-11-24	18:45:00	89.173	2.559	12.83	9.082	1.662	0.828	9.728	6.51	0.797	4.297	0.02	0.07	14.443	1461.399	2.439	92.56	13.8	2044	19.8	0.277	10443	898	0	-0.008	6.8	86.4	30.37
67261	1764039600000	2025-11-24	19:00:00	75.473	1.916	12.85	8.98	1.594	0.81	9.816	6.5	0.769	4.916	0.02	0.07	13.84	1460.266	2.346	92.79	13.8	2045	20	0.28	10341	899	0	-0.039	6.7	87.7	30.37
67262	1764040500000	2025-11-24	19:15:00	71.654	1.189	12.87	8.758	1.451	0.816	10.01	6.48	0.785	6.041	0.01	0.09	12.581	1457.856	2.15	93.42	13.8	2046	19.6	0.275	10148	899	0	0.003	6.6	87.9	30.38
67263	1764041400000	2025-11-24	19:30:00	63.707	2.216	12.92	8.447	1.307	0.827	10.21	6.47	0.792	7.997	0.01	0.15	11.326	1455.077	1.953	93.83	13.8	2047	19.5	0.273	9715	901	0	0.006	6.5	88.5	30.38
67264	1764042300000	2025-11-24	19:45:00	73.626	2.518	12.82	8.58	1.237	0.811	10.232	6.46	0.832	8.588	0.02	0.47	10.634	1454.759	1.842	93.86	13.8	2048	19.9	0.278	9524	900	0	-0.005	6.5	87.8	30.37
67265	1764043200000	2025-11-24	20:00:00	94.286	3.153	12.87	8.412	1.127	0.819	10.377	6.44	0.81	8.107	0.02	1.05	9.665	1452.896	1.687	94.35	13.8	2049	20	0.28	9810	900	0	-0.009	6.4	88.5	30.37
67266	1764044100000	2025-11-24	20:15:00	96.265	2.585	12.82	8.551	1.175	0.812	10.258	6.43	0.828	8.498	0.02	0.18	10.071	1453.951	1.752	93.74	13.8	2050	20.3	0.284	9949	898	0	0.009	6.4	88.7	30.38
67267	1764045000000	2025-11-24	20:30:00	76.126	1.433	12.84	8.686	1.245	0.815	10.137	6.41	0.831	10.022	0.02	0.23	10.682	1455.242	1.849	93.28	13.8	2051	20.7	0.29	9622	898	0	0.009	6.2	88	30.39
67268	1764045900000	2025-11-24	20:45:00	78.985	0.798	12.84	8.61	1.19	0.816	10.206	6.41	0.829	10.099	0.02	0.17	10.192	1454.335	1.771	93.41	13.8	2052	20.2	0.283	9545	899	0	-0.001	6.3	87.4	30.4
67269	1764046800000	2025-11-24	21:00:00	79.304	1.432	12.82	8.386	1.017	0.816	10.422	6.4	0.818	10.783	0.01	0.17	8.654	1451.545	1.523	94.04	13.8	2053	19	0.265	9129	899	0	0	6.3	86.6	30.4
67270	1764047700000	2025-11-24	21:15:00	79.63	1.626	12.84	8.374	1.007	0.795	10.462	6.38	0.88	11.141	0.02	0.21	8.569	1451.393	1.509	94.29	13.8	2054	18.7	0.261	9042	899	0	-0.017	6.3	86.5	30.4
67271	1764048600000	2025-11-24	21:30:00	99.116	1.497	12.88	8.355	0.989	0.819	10.464	6.38	0.868	11.696	0.01	0.16	8.404	1451.11	1.482	94.12	13.8	2055	18.8	0.264	8878	900	0	0.02	6.3	85.9	30.4
67272	1764049500000	2025-11-24	21:45:00	81.271	2.192	12.8	8.672	1.164	0.822	10.102	6.37	0.864	8.531	0.02	0.2	9.937	1454.272	1.729	92.46	13.8	2056	19.2	0.269	9464	899	0	-0.005	6.5	85.7	30.4
67273	1764050400000	2025-11-24	22:00:00	83.315	1.955	12.88	9.3	1.505	0.822	9.525	6.41	0.871	5.305	0.02	0.26	12.885	1460.354	2.194	89.95	13.8	2057	20.2	0.283	10231	898	0	-0.003	6.4	85.5	30.4
67274	1764051300000	2025-11-24	22:15:00	86.443	2.142	12.87	9.259	1.669	0.815	9.241	6.43	0.902	5.258	0.02	0.21	14.432	1462.078	2.436	88.36	13.8	2058	20.2	0.283	10243	898	0	0.003	6.5	85.5	30.4
67275	1764052200000	2025-11-24	22:30:00	92.652	2.007	12.82	9.417	1.743	0.818	9.104	6.44	0.874	5.059	0.04	0.22	15.066	1463.462	2.532	87.61	13.8	2059	19.8	0.278	10352	898	0	-0.02	6.6	86	30.4
67276	1764053100000	2025-11-24	22:45:00	98.216	2.18	12.87	9.36	1.736	0.818	9.116	6.44	0.868	4.813	0.02	0.07	15.028	1463.193	2.527	87.61	13.8	2060	20.1	0.282	10344	899	0	-0.006	6.7	85.6	30.4
67277	1764054000000	2025-11-24	23:00:00	108.322	2.306	12.85	8.965	1.456	0.834	9.533	6.44	0.843	5.92	0.02	0.11	12.547	1458.631	2.143	89.3	13.8	2061	19.9	0.278	9998	898	0	0.02	6.6	85.5	30.4
67278	1764054900000	2025-11-24	23:15:00	104.374	2.269	12.83	9.074	1.571	0.798	9.398	6.43	0.839	5.622	0.02	0.11	13.584	1460.323	2.305	88.96	13.8	2062	19.6	0.275	9989	899	0	0.023	6.5	85.9	30.39
67279	1764055800000	2025-11-24	23:30:00	100.547	1.643	12.76	9.075	1.592	0.79	9.238	6.42	0.808	4.876	0.02	0.1	13.786	1460.575	2.337	87.54	13.8	2063	19.9	0.278	10201	899	0	0.022	6.2	84.9	30.39
67280	1764056700000	2025-11-24	23:45:00	93.338	2.933	12.74	9.175	1.618	0.835	9.135	6.41	0.86	5.001	0.02	0.15	13.99	1461.213	2.367	86.85	13.8	2064	20	0.281	10268	898	0	0.006	6.4	85.5	30.38
67281	1764057600000	2025-11-25	00:00:00	86.479	2.474	12.74	9.052	1.552	0.813	9.161	6.41	0.892	6.643	0.03	1.39	13.417	1460.034	2.279	86.51	13.8	2065	19.9	0.278	10160	899	0	0.009	6.4	85.4	30.37
67282	1764058500000	2025-11-25	00:15:00	58.84	1.933	12.74	8.051	0.869	0.849	10.104	6.41	0.943	6.864	0.02	0.94	7.382	1448.614	1.315	89.67	13.8	2066	19.4	0.272	9760	900	0	0.029	6	85.3	30.38
67283	1764059400000	2025-11-25	00:30:00	54.672	0.849	12.73	8.427	1.187	0.83	9.788	6.36	0.961	6.385	0.01	0.12	10.217	1453.637	1.776	89.22	13.8	2067	19.4	0.271	9908	901	0	0.02	5.9	85.3	30.38
67284	1764060300000	2025-11-25	00:45:00	74.833	0.516	12.79	8.515	1.214	0.811	9.675	6.35	0.987	6.443	0.02	0.22	10.438	1454.26	1.811	88.45	13.8	2068	19.3	0.27	9927	901	0	0.012	5.9	85.7	30.37
67285	1764061200000	2025-11-25	01:00:00	64.038	1.903	12.72	8.403	1.153	0.825	9.779	6.34	0.969	6.349	0.03	0.23	9.903	1453.15	1.726	88.94	13.8	2069	19.2	0.269	9895	902	0	0.003	5.9	86	30.37
67286	1764062100000	2025-11-25	01:15:00	50.377	1.868	12.71	8.373	1.172	0.763	9.838	6.36	0.998	6.02	0.04	0.24	10.096	1453.269	1.757	89.56	13.8	2070	19.2	0.269	9840	900	0	-0.014	5.7	85.9	30.36
67287	1764063000000	2025-11-25	01:30:00	34.914	1.441	12.71	8.407	1.205	0.783	9.905	6.35	1.034	7.722	0.03	0.46	10.388	1453.766	1.804	90.39	13.8	2071	18.5	0.259	9125	902	0	0.02	5.6	86.7	30.36
67288	1764063900000	2025-11-25	01:45:00	48.532	1.337	12.82	8.389	1.155	0.819	9.922	6.37	1.019	7.484	0.03	0.3	9.928	1453.128	1.73	90.18	13.8	2072	19	0.266	9313	902	0	-0.02	5.6	86.8	30.36
67289	1764064800000	2025-11-25	02:00:00	43.326	0.879	12.7	8.023	0.949	0.815	10.284	6.36	0.958	8.139	0.02	0.33	8.12	1449.415	1.438	91.63	13.8	2073	17.5	0.245	8505	903	0	0.016	5.7	86.5	30.37
67290	1764065700000	2025-11-25	02:15:00	36.67	1.244	12.69	7.961	0.875	0.808	10.625	6.34	1.021	8.474	0.02	0.3	7.449	1448.33	1.327	94.12	13.8	2074	17.8	0.249	8731	902	0	-0.028	5.7	86.3	30.37
67291	1764066600000	2025-11-25	02:30:00	54.364	1.641	12.69	7.84	0.834	0.815	10.703	6.33	0.973	9.918	0.01	0.22	7.105	1447.406	1.271	94.32	13.8	2075	17.8	0.249	8756	904	0	0.02	5.8	86	30.36
67292	1764067500000	2025-11-25	02:45:00	110.774	2.477	12.69	8.188	1.036	0.807	10.411	6.34	0.971	8.44	0.01	0.16	8.885	1451.03	1.562	93.61	13.8	2076	18.1	0.254	8922	902	0	0.045	6.1	84.1	30.36
67293	1764068400000	2025-11-25	03:00:00	110.175	2.542	12.7	8.234	1.031	0.795	10.322	6.36	0.942	7.884	0.01	0.2	8.823	1451.138	1.551	92.87	13.8	2077	18.2	0.255	9047	903	0	-0.001	6.1	82.4	30.35
67294	1764069300000	2025-11-25	03:15:00	95.699	3.458	12.63	7.911	0.913	0.823	10.609	6.36	0.973	8.151	0.02	0.22	7.808	1448.569	1.387	94.15	13.8	2078	18.5	0.259	8826	901	0	-0.019	6.2	81.6	30.35
67295	1764070200000	2025-11-25	03:30:00	99.498	2.236	12.71	8.506	1.247	0.806	9.986	6.35	0.97	7.424	0.02	0.21	10.749	1454.603	1.861	91.55	13.8	2079	18.4	0.258	9149	900	0	-0.001	6.2	81.5	30.35
67296	1764071100000	2025-11-25	03:45:00	97.859	2.577	12.71	9.005	1.546	0.844	9.278	6.38	1.011	6.376	0.02	0.13	13.381	1459.807	2.274	87.53	13.8	2080	19.9	0.278	9954	900	0	0.002	6.2	83	30.35
67297	1764072000000	2025-11-25	04:00:00	101.292	2.168	12.62	9.166	1.626	0.805	9.159	6.39	0.969	5.674	0.02	0.07	14.067	1461.269	2.379	87.1	13.8	2081	20.1	0.281	10092	900	0	-0.025	6.3	82.8	30.34
67298	1764072900000	2025-11-25	04:15:00	89.358	2.96	12.61	8.733	1.531	0.801	9.53	6.39	1.008	4.942	0.02	0.07	13.335	1458.679	2.269	89.66	13.8	2082	19.5	0.273	9616	900	0	-0.025	6.1	82.5	30.33
67299	1764073800000	2025-11-25	04:30:00	88.679	3.085	12.6	8.417	1.213	0.794	9.975	6.39	1.007	5.266	0.02	0.23	10.461	1453.895	1.815	91.13	13.8	2083	19.3	0.27	9443	899	0	0.016	6.2	83.8	30.33
67300	1764074700000	2025-11-25	04:45:00	90.107	3.444	12.6	8.361	1.206	0.809	10.099	6.39	1.111	6.666	0.03	0.41	10.416	1453.613	1.808	92.1	13.8	2084	18.9	0.265	9323	899	0	-0.034	6.2	83.8	30.32
67301	1764075600000	2025-11-25	05:00:00	93.807	2.79	12.6	8.344	1.22	0.8	10.11	6.4	1.14	8.371	0.01	0.25	10.544	1453.706	1.829	92.21	13.8	2085	19.2	0.269	9346	901	0	-0.011	6.1	82.6	30.31
67302	1764076500000	2025-11-25	05:15:00	84.619	1.817	12.58	8.321	1.187	0.807	10.217	6.4	1.046	6.833	0.04	0.48	10.245	1453.244	1.781	92.97	13.8	2086	19.2	0.269	9321	899	0	0.014	6.1	82.7	30.3
67303	1764077400000	2025-11-25	05:30:00	88.885	3.397	12.61	8.347	1.203	0.818	10.256	6.41	1.061	7.269	0.03	0.36	10.388	1453.525	1.804	93.5	13.8	2087	18.8	0.263	9349	898	0	-0.017	6.1	82.1	30.3
67304	1764078300000	2025-11-25	05:45:00	97.808	1.388	12.55	8.368	1.233	0.794	10.252	6.42	0.99	7.022	0.04	0.5	10.663	1453.949	1.848	93.63	13.8	2088	19.1	0.268	9432	899	0	-0.019	6	82.4	30.29
67305	1764079200000	2025-11-25	06:00:00	108.98	1.344	12.59	8.456	1.27	0.791	10.204	6.42	0.847	5.196	0.02	0.36	10.978	1454.686	1.898	93.64	13.8	2089	19	0.266	9460	898	0	0.012	6	82.1	30.3
67306	1764080100000	2025-11-25	06:15:00	69.595	1.925	12.57	8.472	1.286	0.817	10.197	6.43	0.858	5.021	0.04	0.7	11.13	1454.937	1.922	93.72	13.8	2090	19.4	0.272	9578	897	0	0.019	6.1	82.5	30.29
67307	1764081000000	2025-11-25	06:30:00	77.172	1.613	12.6	8.497	1.313	0.788	10.182	6.44	0.825	4.73	0.02	0.23	11.369	1455.331	1.96	93.75	13.8	2091	19.5	0.273	9613	899	0	0.009	6.2	81.3	30.29
67308	1764081900000	2025-11-25	06:45:00	62.02	1.617	12.57	8.505	1.328	0.841	10.15	6.44	0.814	4.125	0.02	0.21	11.511	1455.539	1.983	93.58	13.8	2092	19.9	0.278	9711	899	0	-0.006	6.4	80.5	30.29
67309	1764082800000	2025-11-25	07:00:00	52.915	1.137	12.67	8.597	1.382	0.796	9.979	6.46	0.78	3.773	0.01	0.16	11.986	1456.487	2.057	92.51	13.8	2093	20.1	0.281	9801	898	0	0.074	6.3	80.3	30.29
67310	1764083700000	2025-11-25	07:15:00	61.976	0.92	12.67	8.836	1.502	0.78	9.882	6.45	0.866	4.601	0.03	0.27	13.029	1458.712	2.22	92.73	13.8	2094	20	0.28	9849	898	0	0.443	6.3	80.2	30.29
67311	1764084600000	2025-11-25	07:30:00	72.573	1.863	12.63	8.55	1.394	0.76	10.021	6.46	0.823	3.996	0.03	0.16	12.112	1456.455	2.078	92.84	13.8	2095	19.6	0.275	9838	897	0	2.059	6.4	78.8	30.28
67312	1764085500000	2025-11-25	07:45:00	58.69	1.677	12.57	9.157	1.747	0.754	9.516	6.46	0.808	3.647	0.02	0.14	15.216	1462.636	2.558	91.23	13.8	2096	20.1	0.282	9979	898	0	5.304	6.3	78.7	30.27
67313	1764086400000	2025-11-25	08:00:00	67.493	0.972	12.56	9.099	1.655	0.767	9.423	6.46	0.89	5.152	0.02	0.14	14.366	1461.372	2.427	89.73	13.8	2097	19.9	0.278	9964	899	0	10.205	6.1	78.3	30.27
67314	1764087300000	2025-11-25	08:15:00	102.332	1.156	12.55	9.182	1.72	0.775	9.528	6.47	0.826	3.955	0.02	0.12	14.95	1462.406	2.516	91.19	13.8	2098	20.1	0.282	10068	900	0	11.239	6.1	77.9	30.27
67315	1764088200000	2025-11-25	08:30:00	90.756	1.373	12.6	9.277	1.756	0.797	9.533	6.49	0.801	3.915	0.02	0.09	15.252	1463.146	2.562	91.58	13.8	2099	20.3	0.284	10378	899	0	15.439	6.1	79.2	30.27
67316	1764089100000	2025-11-25	08:45:00	53.227	2.089	12.72	8.603	1.507	0.763	9.883	6.49	0.884	4.034	0.02	0.14	13.163	1457.953	2.243	92.24	13.8	2100	20.3	0.284	10445	898	0	26.386	6.2	80.7	30.26
67317	1764090000000	2025-11-25	09:00:00	52.488	4.704	12.68	8.682	1.516	0.768	9.916	6.48	0.902	4.063	0.04	0.2	13.221	1458.338	2.251	92.76	13.8	2101	20	0.28	10265	898	0	32.178	6.3	80.9	30.24
67318	1764090900000	2025-11-25	09:15:00	57.232	4.315	12.59	8.741	1.557	0.745	9.89	6.48	0.994	4.604	0.07	0.59	13.582	1459.011	2.307	92.89	13.8	2102	20	0.28	10222	898	0	43.247	6.5	83.5	30.23
67319	1764091800000	2025-11-25	09:30:00	70.292	4.328	12.6	8.814	1.578	0.752	9.845	6.48	0.912	4.031	0.08	0.53	13.757	1459.514	2.334	92.66	13.8	2103	19.9	0.279	10196	899	0	44.067	6.9	82	30.23
67320	1764092700000	2025-11-25	09:45:00	72.082	4.774	12.6	8.836	1.605	0.793	9.817	6.48	0.996	4.406	0.06	0.37	14.001	1459.898	2.372	92.59	13.8	2104	20.4	0.286	10249	899	0	47.899	6.4	82.6	30.23
67321	1764093600000	2025-11-25	10:00:00	72.595	6.534	12.6	8.839	1.623	0.755	9.783	6.48	1.027	4.89	0.01	0.13	14.173	1460.119	2.399	92.39	13.8	2105	20.4	0.285	10244	901	0	55.532	6.6	82.9	30.22
67322	1764094500000	2025-11-25	10:15:00	73.41	5.322	12.69	8.776	1.586	0.809	9.84	6.48	1.097	5.195	0.02	0.12	13.843	1459.468	2.348	92.59	13.8	2106	20.1	0.282	10197	901	0	67.601	6.5	82.1	30.22
67323	1764095400000	2025-11-25	10:30:00	63.261	5.311	12.62	8.749	1.568	0.754	9.878	6.48	1.057	5.424	0.02	0.15	13.679	1459.161	2.323	92.8	13.8	2107	19.9	0.278	10146	902	0	85.218	6.6	84.8	30.21
67324	1764096300000	2025-11-25	10:45:00	91.083	4.962	12.71	8.642	1.513	0.765	9.959	6.48	1.172	5.82	0.02	0.09	13.201	1458.155	2.248	93.04	13.8	2108	20.2	0.283	10071	902	0	89.293	6.7	82.3	30.21
67325	1764097200000	2025-11-25	11:00:00	141.824	2.265	12.71	8.521	1.451	0.794	10.069	6.48	1.108	6.201	0.02	0.13	12.664	1457.016	2.165	93.47	13.8	2109	20.2	0.283	9959	901	0	84.234	6.8	82	30.22
67326	1764098100000	2025-11-25	11:15:00	119.6	3.596	12.69	8.452	1.416	0.747	10.116	6.47	1.158	6.424	0.02	0.16	12.356	1456.364	2.117	93.55	13.8	2110	19.9	0.279	9889	903	0	64.007	6.9	79.8	30.22
67327	1764099000000	2025-11-25	11:30:00	105.316	2.656	12.71	8.444	1.425	0.733	10.101	6.47	1.148	6.318	0.04	0.15	12.439	1456.432	2.13	93.45	13.8	2111	20.1	0.281	9894	903	0	76.224	6.7	81.8	30.21
67328	1764099900000	2025-11-25	11:45:00	124.479	1.636	12.62	8.455	1.427	0.783	10.071	6.47	1.169	6.282	0.02	0.16	12.455	1456.497	2.133	93.21	13.8	2112	19.9	0.278	9880	902	0	61.892	6.6	82	30.22
67329	1764100800000	2025-11-25	12:00:00	123.252	1.854	12.62	8.538	1.454	0.765	10.004	6.47	0.995	6.017	0.02	0.11	12.687	1457.11	2.169	92.87	13.8	2113	20	0.28	9944	903	0	57.094	6.7	82.5	30.2
67330	1764101700000	2025-11-25	12:15:00	174.85	0.891	12.69	8.461	1.43	0.75	10.021	6.46	1.159	6.351	0.01	0.24	12.485	1456.558	2.137	92.78	13.8	2114	19.8	0.278	9888	903	0	51.458	6.7	83.3	30.2
67331	1764102600000	2025-11-25	12:30:00	121.679	3.338	12.69	8.435	1.429	0.711	10.028	6.46	0.965	6.13	0.01	0.19	12.482	1456.45	2.137	92.8	13.8	2115	19.9	0.279	9909	902	0	52.744	7.2	84.4	30.2
67332	1764103500000	2025-11-25	12:45:00	95.614	3.685	12.7	8.425	1.429	0.705	10.023	6.46	0.948	6.285	0.02	0.2	12.484	1456.412	2.137	92.71	13.8	2116	19.7	0.275	9909	903	0	61.276	6.9	84.7	30.19
67333	1764104400000	2025-11-25	13:00:00	87.223	3.614	12.6	8.499	1.457	0.712	10.015	6.47	0.819	5.358	0.02	0.22	12.725	1457.004	2.175	92.98	13.8	2117	19.8	0.277	9986	902	0	62.045	6.9	84.5	30.19
67334	1764105300000	2025-11-25	13:15:00	127.122	3.953	12.61	8.477	1.428	0.717	10.066	6.47	0.983	5.907	0.03	0.23	12.457	1456.585	2.133	93.18	13.8	2118	19.7	0.276	9943	901	0	67.518	7	88.3	30.18
67335	1764106200000	2025-11-25	13:30:00	129.685	4.581	12.63	8.515	1.454	0.732	10.069	6.47	0.935	5.737	0.03	0.25	12.691	1457.026	2.169	93.47	13.8	2119	19.9	0.279	10021	902	0	58.624	7.1	86.9	30.18
67336	1764107100000	2025-11-25	13:45:00	126.683	4.877	12.68	8.507	1.457	0.748	10.062	6.47	1.014	5.742	0.04	0.26	12.725	1457.035	2.175	93.4	13.8	2120	19.6	0.274	10033	902	0	47.667	7.1	87.3	30.17
67337	1764108000000	2025-11-25	14:00:00	124.821	5.787	12.69	8.38	1.41	0.761	10.11	6.47	1.139	6.141	0.05	0.25	12.323	1456.034	2.112	93.34	13.8	2121	19.6	0.274	9951	902	0	48.605	7.1	86.2	30.16
67338	1764108900000	2025-11-25	14:15:00	113.648	5.617	12.68	8.527	1.47	0.829	10.039	6.47	1.039	5.817	0.03	0.2	12.84	1457.255	2.193	93.31	13.8	2122	19.6	0.275	10004	903	0	48.325	7.2	85.2	30.15
67339	1764109800000	2025-11-25	14:30:00	116.745	6.195	12.59	8.669	1.526	0.82	9.957	6.47	0.945	5.518	0.02	0.14	13.314	1458.401	2.266	93.11	13.8	2123	19.8	0.278	10037	902	0	37.937	7.2	85.8	30.15
67340	1764110700000	2025-11-25	14:45:00	111.956	5.835	12.57	8.74	1.589	0.828	9.853	6.48	0.908	4.995	0.03	0.2	13.883	1459.376	2.354	92.68	13.8	2124	19.9	0.279	10159	902	0	24.224	7.4	86.4	30.15
67341	1764111600000	2025-11-25	15:00:00	117.306	5.267	12.63	8.787	1.628	0.616	9.842	6.49	0.867	4.929	0.02	0.18	14.237	1459.993	2.409	92.87	13.8	2125	20.2	0.283	10260	900	0	21.251	7.4	87.3	30.15
67342	1764112500000	2025-11-25	15:15:00	110.835	5.304	12.57	8.831	1.648	0.835	9.824	6.49	0.839	4.732	0.02	0.14	14.414	1460.386	2.436	92.9	13.8	2126	20.2	0.283	10307	902	0	21.996	7.4	87.4	30.15
67343	1764113400000	2025-11-25	15:30:00	111.708	4.787	12.61	8.782	1.632	0.718	9.889	6.5	0.861	4.782	0.01	0.22	14.278	1460.025	2.416	93.32	13.8	2127	19.9	0.279	10291	901	0	20.949	7.3	87.3	30.14
67344	1764114300000	2025-11-25	15:45:00	106.287	5.384	12.62	8.703	1.612	0.772	9.928	6.5	0.946	4.715	0.03	0.14	14.123	1459.525	2.392	93.43	13.8	2128	20	0.28	10283	903	0	9.082	7.2	87.2	30.14
67345	1764115200000	2025-11-25	16:00:00	114.684	4.577	12.63	8.713	1.616	0.681	9.938	6.5	0.888	4.788	0.02	0.17	14.155	1459.603	2.397	93.56	13.8	2129	20.4	0.286	10284	901	0	4.546	7.3	86.8	30.13
67346	1764116100000	2025-11-25	16:15:00	99.092	4.825	12.57	8.704	1.613	0.796	9.948	6.5	0.87	4.808	0.01	0.19	14.131	1459.537	2.394	93.61	13.8	2130	19.9	0.279	10287	902	0	2.234	7.2	85.8	30.12
67347	1764117000000	2025-11-25	16:30:00	125.038	3.415	12.62	8.688	1.612	0.779	9.96	6.5	0.849	4.736	0.01	0.16	14.121	1459.462	2.392	93.69	13.8	2131	20.2	0.282	10291	903	0	0.347	7.2	86.9	30.13
67348	1764117900000	2025-11-25	16:45:00	132.25	3.042	12.62	8.663	1.608	0.704	9.973	6.5	0.918	4.764	0.02	0.23	14.096	1459.332	2.388	93.74	13.8	2132	20.2	0.282	10291	902	0	0.022	7.1	86.8	30.13
67349	1764118800000	2025-11-25	17:00:00	74.024	3.242	12.55	8.664	1.611	0.736	9.974	6.5	0.884	4.665	0.01	0.12	14.126	1459.375	2.393	93.77	13.8	2133	20.3	0.284	10300	900	0	-0.02	7.1	87.6	30.12
67350	1764119700000	2025-11-25	17:15:00	113.329	2.886	12.54	8.657	1.617	0.719	9.973	6.5	0.914	4.564	0.02	0.1	14.189	1459.422	2.403	93.78	13.8	2134	20.1	0.282	10319	901	0	-0.026	6.5	89	30.12
67351	1764120600000	2025-11-25	17:30:00	97.248	2.656	12.55	8.627	1.609	0.772	10.002	6.5	0.91	4.576	0.02	0.1	14.12	1459.221	2.392	93.95	13.8	2135	20.2	0.283	10306	903	0	-0.011	6.5	90.7	30.12
67352	1764121500000	2025-11-25	17:45:00	107.206	4.043	12.59	8.619	1.606	0.659	10.004	6.5	0.938	4.617	0.02	0.09	14.099	1459.163	2.389	93.94	13.8	2136	20.3	0.284	10307	901	0	0.023	6.3	89.9	30.12
67353	1764122400000	2025-11-25	18:00:00	101.019	4.447	12.54	8.628	1.601	0.581	9.991	6.5	0.889	4.743	0.02	0.09	14.045	1459.131	2.381	93.8	13.8	2137	20.1	0.282	10294	902	0	-0.005	6.4	91.3	30.11
67354	1764123300000	2025-11-25	18:15:00	92.908	3.051	12.56	8.589	1.595	0.764	10.021	6.5	0.929	4.601	0.02	0.07	14.004	1458.926	2.375	93.97	13.8	2138	20.3	0.284	10298	904	0	-0.008	6.4	91.9	30.11
67355	1764124200000	2025-11-25	18:30:00	122.452	3.977	12.54	8.6	1.586	0.672	10.005	6.5	0.898	4.808	0.02	0.07	13.913	1458.857	2.36	93.79	13.8	2139	20.1	0.281	10280	902	0	-0.011	6.6	92.1	30.11
67356	1764125100000	2025-11-25	18:45:00	119.337	4.478	12.6	8.549	1.521	0.68	10.059	6.49	0.947	5.325	0.02	0.2	13.31	1457.916	2.266	93.82	13.8	2140	19.9	0.279	10224	903	0	-0.012	6.7	90.4	30.11
67357	1764126000000	2025-11-25	19:00:00	125.387	3.403	12.63	8.51	1.467	0.763	10.029	6.47	0.994	6.413	0.02	0.16	12.817	1457.159	2.189	93.16	13.8	2141	19.7	0.277	9955	903	0	-0.001	6.7	90.4	30.11
67358	1764126900000	2025-11-25	19:15:00	115.953	5.3	12.58	8.484	1.449	0.755	10.059	6.47	1.013	6.406	0.02	0.07	12.653	1456.853	2.164	93.27	13.8	2142	19.7	0.276	9928	903	0	-0.023	7	88.9	30.11
67359	1764127800000	2025-11-25	19:30:00	128.703	3.778	12.55	8.46	1.435	0.734	10.084	6.47	0.986	6.484	0.02	0.15	12.535	1456.616	2.145	93.39	13.8	2143	19.6	0.274	9908	904	0	-0.017	7.2	89.2	30.11
67360	1764128700000	2025-11-25	19:45:00	108.009	3.719	12.54	8.44	1.427	0.785	10.112	6.47	1.01	6.497	0.02	0.18	12.462	1456.445	2.134	93.55	13.8	2144	19.9	0.279	9910	904	0	-0.012	7.1	88.6	30.11
67361	1764129600000	2025-11-25	20:00:00	121.576	4.544	12.59	8.427	1.427	0.65	10.132	6.47	0.981	6.458	0.02	0.19	12.466	1456.398	2.135	93.71	13.8	2145	19.6	0.274	9930	904	0	-0.001	7	88.3	30.12
67362	1764130500000	2025-11-25	20:15:00	127.543	4.637	12.55	8.434	1.419	0.596	10.133	6.47	1.028	6.586	0.02	0.3	12.392	1456.334	2.123	93.69	13.8	2146	20	0.28	9904	904	0	0	7	88.2	30.11
67363	1764131400000	2025-11-25	20:30:00	123.865	4.117	12.54	8.416	1.406	0.685	10.145	6.46	1.042	6.713	0.02	0.22	12.275	1456.12	2.104	93.69	13.8	2147	19.6	0.275	9878	905	0	-0.02	7.1	89.3	30.11
67364	1764132300000	2025-11-25	20:45:00	113.947	3.619	12.56	8.431	1.417	0.74	10.134	6.46	1.096	6.493	0.02	0.21	12.37	1456.294	2.119	93.68	13.8	2148	19.2	0.27	9908	904	0	-0.008	7.1	89.4	30.12
67365	1764133200000	2025-11-25	21:00:00	80.691	3.095	12.62	8.316	1.389	0.653	10.241	6.47	1.182	6.198	0.02	0.16	12.147	1455.559	2.085	94.29	13.8	2149	19.6	0.274	9933	904	0	0.014	7.1	89.3	30.12
67366	1764134100000	2025-11-25	21:15:00	116.755	3.762	12.62	8.287	1.353	0.741	10.212	6.45	0.98	6.69	0.02	0.13	11.814	1455.035	2.032	93.75	13.8	2150	19.6	0.275	9846	906	0	0.006	6.9	92.1	30.12
67367	1764135000000	2025-11-25	21:30:00	109.807	4.34	12.59	8.229	1.316	0.755	10.232	6.44	0.884	6.96	0.01	0.12	11.486	1454.399	1.981	93.6	13.8	2151	19.4	0.271	9794	905	0	0.012	7.1	90.5	30.11
67368	1764135900000	2025-11-25	21:45:00	124.515	4.339	12.63	8.229	1.3	0.726	10.229	6.44	0.894	7.189	0.01	0.08	11.336	1454.216	1.957	93.48	13.8	2152	19.6	0.275	9752	905	0	-0.005	7.2	89	30.12
67369	1764136800000	2025-11-25	22:00:00	107.372	3.764	12.54	8.18	1.29	0.721	10.254	6.43	0.879	7.285	0.01	0.17	11.257	1453.923	1.944	93.55	13.8	2153	19.5	0.273	9754	906	0	0.003	7.2	89.4	30.12
67370	1764137700000	2025-11-25	22:15:00	107.058	5.105	12.63	8.172	1.293	0.731	10.27	6.44	0.91	7.264	0.01	0.13	11.284	1453.922	1.949	93.7	13.8	2154	19.8	0.278	9747	905	0	-0.003	7.1	88.9	30.12
67371	1764138600000	2025-11-25	22:30:00	119.2	3.603	12.55	8.175	1.284	0.68	10.269	6.43	0.911	7.991	0.01	0.27	11.202	1453.833	1.936	93.65	13.8	2155	20.1	0.282	9663	905	0	-0.009	7.2	88	30.13
67372	1764139500000	2025-11-25	22:45:00	117.26	3.848	12.62	8.141	1.276	0.75	10.313	6.44	0.948	8.32	0.01	0.28	11.136	1453.613	1.925	93.93	13.8	2156	19.7	0.276	9633	906	0	0.006	7.2	88.6	30.13
67373	1764140400000	2025-11-25	23:00:00	114.265	3.283	12.55	8.137	1.267	0.792	10.317	6.43	0.898	8.258	0.01	0.21	11.054	1453.497	1.912	93.91	13.8	2157	19.9	0.279	9610	906	0	-0.019	7.2	88.4	30.14
67374	1764141300000	2025-11-25	23:15:00	120.614	4.291	12.6	8.122	1.258	0.587	10.319	6.43	0.881	8.237	0.01	0.48	10.969	1453.332	1.899	93.84	13.8	2158	19.7	0.275	9631	905	0	0.02	7.2	86.9	30.14
67375	1764142200000	2025-11-25	23:30:00	130.234	3.82	12.59	8.125	1.262	0.742	10.317	6.43	0.861	8.07	0.01	0.37	11.012	1453.397	1.906	93.86	13.8	2159	19.8	0.277	9645	906	0	-0.003	7.3	86.7	30.14
67376	1764143100000	2025-11-25	23:45:00	135.876	4.507	12.6	8.003	1.215	0.853	10.388	6.43	0.861	7.701	0.01	0.39	10.601	1452.401	1.841	94.01	13.8	2160	19.3	0.27	9706	906	0	-0.011	7.2	87.2	30.14
67377	1764144000000	2025-11-26	00:00:00	126.386	5.129	12.57	7.868	1.125	0.773	10.494	6.41	0.8	7.67	0.01	0.18	9.799	1450.859	1.712	94.15	13.8	2161	19.2	0.269	9641	906	0	-0.005	7.3	87.3	30.14
67378	1764144900000	2025-11-26	00:15:00	126.323	4.405	12.54	7.758	1.024	0.71	10.618	6.38	0.813	9.475	0.01	0.39	8.879	1449.272	1.563	94.43	13.8	2162	19.2	0.269	9411	908	0	-0.02	7.3	87.3	30.14
67379	1764145800000	2025-11-26	00:30:00	134.346	4.468	12.57	7.938	1.121	0.739	10.456	6.39	0.812	8.599	0.01	0.6	9.734	1451.063	1.701	93.91	13.8	2163	19.4	0.272	9560	906	0	-0.014	7.2	88.2	30.15
67380	1764146700000	2025-11-26	00:45:00	117.211	5.165	12.55	8.01	1.191	0.642	10.36	6.4	0.853	7.59	0.02	0.26	10.378	1452.15	1.805	93.63	13.8	2164	19.3	0.27	9649	906	0	0.019	7.2	88	30.15
67381	1764147600000	2025-11-26	01:00:00	120.686	3.958	12.55	8.091	1.202	0.697	10.311	6.41	0.851	7.069	0.02	0.24	10.455	1452.575	1.817	93.4	13.8	2165	19.5	0.273	9704	904	0	0.017	7.2	88.5	30.15
67382	1764148500000	2025-11-26	01:15:00	106.063	3.834	12.59	8.029	1.23	0.77	10.338	6.41	0.855	7.344	0.02	0.32	10.74	1452.676	1.863	93.73	13.8	2166	19.6	0.274	9860	903	0	-0.019	7.3	88.5	30.15
67383	1764149400000	2025-11-26	01:30:00	109.413	3.85	12.62	8.109	1.289	0.689	10.327	6.42	0.844	7.115	0.01	0.29	11.272	1453.653	1.947	94.21	13.8	2167	19.6	0.274	9756	904	0	0.008	7.2	89.2	30.16
67384	1764150300000	2025-11-26	01:45:00	111.548	4.421	12.62	8.032	1.246	0.764	10.404	6.42	0.851	6.732	0.01	0.09	10.89	1452.873	1.887	94.37	13.8	2168	19.5	0.273	9803	906	0	0.033	7.2	88.4	30.17
67385	1764151200000	2025-11-26	02:00:00	97.898	3.606	12.62	8.116	1.297	0.764	10.353	6.44	0.866	6.962	0.01	0.09	11.338	1453.766	1.958	94.36	13.8	2169	19.5	0.273	9789	905	0	-0.011	7.2	89.8	30.17
67386	1764152100000	2025-11-26	02:15:00	115.02	4.078	12.55	8.148	1.302	0.706	10.326	6.44	0.946	7.754	0.02	0.17	11.381	1453.943	1.965	94.21	13.8	2170	19.8	0.277	9702	904	0	0.019	7.2	90.6	30.18
67387	1764153000000	2025-11-26	02:30:00	104.672	3.406	12.61	8.186	1.325	0.723	10.282	6.44	0.92	7.556	0.01	0.12	11.58	1454.344	1.996	94.02	13.8	2171	19.9	0.278	9730	907	0	-0.009	7.1	92	30.18
67388	1764153900000	2025-11-26	02:45:00	82.065	1.746	12.55	8.255	1.365	0.739	10.208	6.45	0.972	7.322	0.02	0.12	11.938	1455.06	2.052	93.71	13.8	2172	19.8	0.278	9788	905	0	-0.015	6.9	94	30.18
67389	1764154800000	2025-11-26	03:00:00	106.382	2.489	12.58	8.175	1.322	0.774	10.293	6.45	0.984	8.236	0.01	0.12	11.563	1454.28	1.993	94.09	13.8	2173	20	0.28	9663	906	0	-0.011	7	95.8	30.18
67390	1764155700000	2025-11-26	03:15:00	94.921	2.488	12.55	8.143	1.305	0.803	10.328	6.45	0.992	8.124	0.02	0.13	11.405	1453.954	1.968	94.23	13.8	2174	19.7	0.277	9665	906	0	-0.017	6.9	95.2	30.19
67391	1764156600000	2025-11-26	03:30:00	81.078	2.374	12.55	8.135	1.306	0.79	10.289	6.44	0.975	8.691	0.02	0.24	11.422	1453.946	1.971	93.89	13.8	2175	19.6	0.275	9617	905	0	-0.009	6.9	95.9	30.2
67392	1764157500000	2025-11-26	03:45:00	100.296	2.541	12.54	8.07	1.274	0.759	10.364	6.44	1.01	8.603	0.01	0.17	11.144	1453.339	1.927	94.25	13.8	2176	19.8	0.277	9641	906	0	-0.005	6.9	96.2	30.2
67393	1764158400000	2025-11-26	04:00:00	113.958	2.771	12.57	8.05	1.272	0.737	10.358	6.43	0.977	8.461	0.01	0.12	11.125	1453.233	1.924	94.15	13.8	2177	19.4	0.271	9723	906	0	-0.006	7.1	96.8	30.2
67394	1764159300000	2025-11-26	04:15:00	99.885	2.184	12.62	8.315	1.39	0.767	10.129	6.44	0.962	7.54	0.01	0.21	12.153	1455.567	2.086	93.26	13.8	2178	19.8	0.277	9715	905	0	-0.017	6.9	97.1	30.2
67395	1764160200000	2025-11-26	04:30:00	118.135	2.379	12.54	7.956	1.226	0.782	10.369	6.42	0.842	6.665	0.01	0.11	10.72	1452.357	1.86	93.79	13.8	2179	19.6	0.274	9836	906	0	0.008	7.3	97.1	30.21
67396	1764161100000	2025-11-26	04:45:00	137.143	3.201	12.61	8.053	1.257	0.78	10.254	6.41	0.887	7.259	0.01	0.21	10.983	1453.071	1.902	93.11	13.8	2180	19.6	0.275	9757	906	0	-0.001	7.3	97.3	30.21
67397	1764162000000	2025-11-26	05:00:00	123.265	2.37	12.54	7.962	1.21	0.791	10.328	6.4	0.857	7.443	0.01	0.13	10.572	1452.198	1.836	93.34	13.8	2181	19.4	0.272	9761	906	0	-0.022	7.3	97.1	30.21
67398	1764162900000	2025-11-26	05:15:00	124.155	2.583	12.55	8.131	1.309	0.758	10.15	6.41	1.045	6.663	0.02	0.1	11.453	1453.965	1.976	92.66	13.8	2182	19.4	0.271	9839	906	0	-0.015	7.2	96.8	30.21
67399	1764163800000	2025-11-26	05:30:00	141.161	3.151	12.54	8.474	1.476	0.8	9.714	6.4	0.981	8.208	0.02	0.12	12.913	1457.135	2.205	90.22	13.8	2183	19.7	0.276	9900	903	0	0.016	7.4	97.4	30.21
67400	1764164700000	2025-11-26	05:45:00	141.847	3.735	12.54	8.231	1.39	0.815	10.055	6.43	1.061	5.792	0.02	0.21	12.181	1455.266	2.091	92.42	13.8	2184	19.6	0.275	9882	904	0	0.012	7.4	97.7	30.21
67401	1764165600000	2025-11-26	06:00:00	141.784	3.128	12.54	8.224	1.383	0.776	10.117	6.43	1.01	6.206	0.02	0.09	12.125	1455.168	2.082	92.93	13.8	2185	19.6	0.274	9953	905	0	-0.017	7.5	97.9	30.21
67402	1764166500000	2025-11-26	06:15:00	130.904	4.059	12.62	8.252	1.401	0.781	10.081	6.43	1.035	6.616	0.01	0.08	12.285	1455.478	2.107	92.74	13.8	2186	19.7	0.276	9958	905	0	0	7.5	97.6	30.21
67403	1764167400000	2025-11-26	06:30:00	136.301	3.94	12.54	8.261	1.42	0.754	10.079	6.44	1.081	6.953	0.02	0.09	12.461	1455.728	2.135	92.85	13.8	2187	19.8	0.278	9968	905	0	-0.031	7.6	97.9	30.21
67404	1764168300000	2025-11-26	06:45:00	134.45	4.206	12.61	8.225	1.427	0.78	10.181	6.46	1.081	6.649	0.01	0.07	12.541	1455.683	2.148	93.77	13.8	2188	19.8	0.277	9978	904	0	0.011	7.5	97.7	30.21
67405	1764169200000	2025-11-26	07:00:00	134.856	3.344	12.55	8.242	1.448	0.816	10.268	6.47	1.046	5.941	0.02	0.06	12.735	1455.991	2.178	94.72	13.8	2189	19.7	0.276	10051	905	0	0.025	7.5	98.1	30.21
67406	1764170100000	2025-11-26	07:15:00	138.134	2.977	12.58	8.269	1.477	0.766	10.303	6.49	1.082	5.124	0.02	0.05	12.995	1456.419	2.219	95.28	13.8	2190	20	0.28	10148	905	0	0.344	7.6	98.2	30.22
67407	1764171000000	2025-11-26	07:30:00	132.455	1.441	12.61	8.379	1.541	0.791	10.218	6.5	1.032	4.199	0.03	0.05	13.572	1457.566	2.309	95.12	13.8	2191	20	0.28	10238	904	0	1.143	7.6	98.1	30.22
67408	1764171900000	2025-11-26	07:45:00	102.46	1.251	12.54	8.406	1.545	0.743	10.215	6.5	0.996	4.071	0.03	0.09	13.599	1457.706	2.313	95.13	13.8	2192	20.2	0.283	10271	903	0	3.277	7.5	98	30.22
67409	1764172800000	2025-11-26	08:00:00	74.484	1.238	12.55	8.477	1.602	0.779	10.145	6.5	0.91	3.818	0.02	0.07	14.112	1458.618	2.393	94.98	13.8	2193	20	0.28	10319	902	0	6.181	7.5	98.1	30.22
67410	1764173700000	2025-11-26	08:15:00	102.79	1.397	12.54	8.617	1.686	0.752	10.005	6.51	0.88	3.486	0.01	0.08	14.862	1460.088	2.508	94.41	13.8	2194	20.4	0.286	10325	903	0	42.837	7.5	98.1	30.24
67411	1764174600000	2025-11-26	08:30:00	139.217	2.335	12.68	8.678	1.733	0.795	9.921	6.51	0.818	3.22	0.01	0.04	15.284	1460.847	2.573	94.02	13.8	2195	20	0.281	10528	903	0	71.106	7.6	97.2	30.24
67412	1764175500000	2025-11-26	08:45:00	148.559	2.768	12.6	8.422	1.581	0.773	10.185	6.52	0.863	3.211	0.02	0.06	13.932	1458.177	2.365	95.14	13.8	2196	20.1	0.282	10348	902	0	70.324	7.7	96.3	30.25
67413	1764176400000	2025-11-26	09:00:00	140.419	2.644	12.61	8.895	1.866	0.752	9.785	6.51	0.793	2.589	0.02	0.05	16.468	1463.144	2.753	93.91	13.8	2197	20.3	0.284	10375	903	0	97.663	7.7	96.2	30.24
67414	1764177300000	2025-11-26	09:15:00	138.85	2.509	12.68	8.798	1.83	0.752	9.765	6.51	0.794	2.613	0.01	0.04	16.165	1462.393	2.708	93.37	13.8	2198	20.1	0.281	10421	901	0	114.374	8	94.9	30.25
67415	1764178200000	2025-11-26	09:30:00	131.545	2.481	12.65	8.915	1.861	0.765	9.664	6.52	0.744	2.691	0.01	0.07	16.407	1463.149	2.744	92.75	13.8	2199	20	0.28	10460	902	0	105.364	8.1	94.9	30.26
67416	1764179100000	2025-11-26	09:45:00	75.405	1.456	12.77	8.923	1.857	0.761	9.666	6.52	0.749	2.539	0.02	0.07	16.371	1463.132	2.738	92.77	13.8	2200	20.3	0.284	10479	901	0	145.677	8	94.9	30.26
67417	1764180000000	2025-11-26	10:00:00	99.872	1.36	12.71	8.928	1.853	0.75	9.658	6.52	0.744	2.53	0.01	0.06	16.33	1463.102	2.732	92.66	13.8	2201	20.4	0.286	10606	902	0	211.409	8	95	30.27
67418	1764180900000	2025-11-26	10:15:00	110.897	1.361	12.8	8.919	1.854	0.759	9.676	6.52	0.784	2.607	0.01	0.06	16.341	1463.082	2.733	92.84	13.8	2202	20.3	0.284	10522	902	0	199.821	8.2	95.2	30.27
67419	1764181800000	2025-11-26	10:30:00	109.035	1.461	12.8	8.931	1.85	0.79	9.681	6.52	0.796	2.663	0.02	0.06	16.295	1463.07	2.726	92.88	13.8	2203	20.1	0.282	10661	901	0	176.09	8.2	94.8	30.27
67420	1764182700000	2025-11-26	10:45:00	142.331	1.187	12.92	8.949	1.858	0.785	9.664	6.52	0.814	2.668	0.01	0.07	16.366	1463.228	2.737	92.8	13.8	2204	20.4	0.285	10706	901	0	201.702	8.3	94.6	30.27
67421	1764183600000	2025-11-26	11:00:00	162.332	1.794	12.89	8.935	1.843	0.747	9.692	6.52	0.85	2.692	0.02	0.05	16.23	1463.006	2.716	92.91	13.8	2205	20.3	0.284	10631	900	0	219.023	8.4	94.7	30.27
67422	1764184500000	2025-11-26	11:15:00	148.083	1.915	12.94	8.571	1.603	0.722	10.107	6.53	1.085	3.817	0.02	0.12	14.09	1458.962	2.388	94.79	13.8	2206	20.1	0.281	10392	902	0	226.516	8.4	94.5	30.27
67423	1764185400000	2025-11-26	11:30:00	156.952	1.897	13.01	8.583	1.604	0.714	10.25	6.53	1.085	3.801	0.02	0.09	14.092	1459.012	2.388	96.16	13.8	2207	20.2	0.283	10393	904	0	184.535	8.4	94.5	30.27
67424	1764186300000	2025-11-26	11:45:00	157.115	1.992	12.89	8.591	1.608	0.777	10.256	6.53	1.056	3.729	0.02	0.07	14.13	1459.091	2.394	96.26	13.8	2208	20.1	0.282	10391	905	0	207.577	8.5	94.4	30.26
67425	1764187200000	2025-11-26	12:00:00	108.071	0.788	12.91	8.61	1.609	0.759	10.262	6.53	1.116	3.76	0.02	0.09	14.128	1459.164	2.394	96.36	13.8	2209	20.3	0.285	10410	902	0	175.654	8.4	94.5	30.26
67426	1764188100000	2025-11-26	12:15:00	47.024	1.028	12.85	8.623	1.61	0.799	10.262	6.53	1.193	3.736	0.02	0.08	14.13	1459.217	2.394	96.38	13.8	2210	20.1	0.282	10412	903	0	85.617	8.4	94.5	30.27
67427	1764189000000	2025-11-26	12:30:00	118.646	0.908	12.98	8.6	1.608	0.76	10.277	6.53	1.207	3.68	0.01	0.03	14.122	1459.115	2.393	96.47	13.8	2211	20	0.28	10420	902	0	228.439	8.3	94.7	30.26
67428	1764189900000	2025-11-26	12:45:00	17.36	1.911	12.99	8.588	1.53	0.763	10.425	6.55	2.569	3.799	0.1	0.07	13.383	1458.162	2.277	97.37	13.8	2212	20.1	0.281	10366	903	0	364.256	8.3	94.9	30.26
67429	1764190800000	2025-11-26	13:00:00	18.684	2.004	12.99	8.527	1.453	0.8	10.534	6.55	1.654	4.148	0.1	0.11	12.676	1457.053	2.167	97.81	13.8	2213	19.8	0.277	10280	904	0	172.154	8.3	95.2	30.26
67430	1764191700000	2025-11-26	13:15:00	81.161	1.199	13.04	8.466	1.42	0.793	10.581	7.14	1.634	4.443	0.12	0.21	12.384	1456.452	2.121	97.92	13.8	2214	19.9	0.278	10265	902	0	231.855	8.2	95.6	30.25
67431	1764192600000	2025-11-26	13:30:00	29.438	0.681	12.91	8.412	1.396	0.775	10.595	7.14	1.384	4.514	0.07	0.19	12.178	1455.984	2.089	97.79	13.8	2215	20.2	0.283	10161	903	0	87.88	8.2	96	30.26
67432	1764193500000	2025-11-26	13:45:00	25.118	1.55	12.82	8.395	1.377	0.775	10.577	6.97	1.461	5.201	0.07	0.22	12.01	1455.711	2.063	97.48	13.8	2216	19.7	0.276	10069	904	0	95.548	8.3	95.8	30.25
67433	1764194400000	2025-11-26	14:00:00	15.763	1.602	12.8	8.344	1.35	0.792	10.57	7.16	1.328	5.205	0.03	0.34	11.77	1455.212	2.025	97.14	13.8	2217	19.6	0.275	10100	903	0	95.384	8.3	96.2	30.25
67434	1764195300000	2025-11-26	14:15:00	37.232	1.815	12.88	8.329	1.355	0.761	10.543	7.08	1.234	5.022	0.02	0.16	11.825	1455.218	2.034	96.88	13.8	2218	19.8	0.278	10178	902	0	97.928	8.1	96.2	30.25
67435	1764196200000	2025-11-26	14:30:00	41.362	1.26	12.8	8.367	1.435	0.786	10.422	7.63	1.191	4.631	0.02	0.08	12.566	1456.28	2.151	96.32	13.8	2219	20.1	0.282	10234	904	0	106.751	8	96.4	30.24
67436	1764197100000	2025-11-26	14:45:00	52.504	1.583	12.8	8.388	1.462	0.758	10.369	7.61	1.2	4.473	0.02	0.08	12.809	1456.664	2.189	96.04	13.8	2220	20.2	0.282	10268	903	0	75.518	8	96.5	30.24
67437	1764198000000	2025-11-26	15:00:00	69.558	1.119	12.74	8.437	1.522	0.749	10.335	7.62	1.115	4.402	0.02	0.05	13.363	1457.541	2.276	96.18	13.8	2221	20	0.28	10298	903	0	62.989	8.4	96.6	30.24
67438	1764198900000	2025-11-26	15:15:00	37.058	0.856	12.71	8.407	1.472	0.767	10.359	7.57	1.112	4.343	0.02	0.1	12.9	1456.85	2.203	96.05	13.8	2222	20.1	0.281	10321	903	0	48.636	8.1	95.8	30.24
67439	1764199800000	2025-11-26	15:30:00	17.43	1.69	12.68	8.465	1.542	0.766	10.302	7.67	1.044	4.126	0.03	0.27	13.543	1457.87	2.304	96.04	13.8	2223	20.1	0.282	10332	902	0	23.401	8.1	95.7	30.24
67440	1764200700000	2025-11-26	15:45:00	348.852	2.133	12.71	8.489	1.556	0.755	10.299	7.64	1.091	4.176	0.02	0.06	13.673	1458.125	2.324	96.15	13.8	2224	20.1	0.282	10352	902	0	15.716	8	96.7	30.24
67441	1764201600000	2025-11-26	16:00:00	343.077	1.541	12.61	8.498	1.559	0.756	10.309	7.63	1.103	3.665	0.05	0.12	13.695	1458.188	2.327	96.29	13.8	2225	20.4	0.286	10372	902	0	4.77	8.1	96.9	30.23
67442	1764202500000	2025-11-26	16:15:00	337.901	1.875	12.68	8.728	1.762	0.762	9.941	7.64	0.96	3.048	0.03	0.08	15.543	1461.358	2.612	94.49	13.8	2226	20.2	0.283	10611	902	0	1.029	8	96.9	30.23
67443	1764203400000	2025-11-26	16:30:00	322.195	2.167	12.6	8.588	1.59	0.762	10.149	7.65	0.979	3.268	0.03	0.08	13.952	1458.859	2.367	95.18	13.8	2227	20.2	0.283	10508	902	0	0.265	8	96.8	30.23
67444	1764204300000	2025-11-26	16:45:00	352.3	2.551	12.58	8.791	1.777	0.757	9.896	7.63	0.961	3.044	0.02	0.07	15.656	1461.744	2.629	94.25	13.8	2228	20.5	0.287	10621	902	0	0.033	8	96.6	30.22
67445	1764205200000	2025-11-26	17:00:00	335.965	2.902	12.62	8.76	1.746	0.762	9.859	7.53	0.916	3.028	0.02	0.07	15.374	1461.279	2.586	93.66	13.8	2229	20.1	0.282	10597	901	0	0.008	8	96.5	30.23
67446	1764206100000	2025-11-26	17:15:00	339.97	2.599	12.55	8.747	1.741	0.768	9.916	7.61	0.966	3.085	0.03	0.1	15.328	1461.172	2.579	94.14	13.8	2230	20	0.28	10565	901	0	0	8	96.6	30.22
67447	1764207000000	2025-11-26	17:30:00	346.254	2.729	12.54	8.558	1.59	0.757	10.124	7.68	0.955	3.141	0.05	0.1	13.966	1458.759	2.369	94.9	13.8	2231	20.1	0.281	10386	902	0	-0.003	7.9	96.9	30.22
67448	1764207900000	2025-11-26	17:45:00	338.467	2.365	12.62	8.552	1.612	0.752	10.137	7.71	0.943	3.011	0.03	0.1	14.178	1458.995	2.402	95.16	13.8	2232	20.3	0.285	10564	902	0	0.011	7.9	97.2	30.22
67449	1764208800000	2025-11-26	18:00:00	330.482	2.444	12.62	8.727	1.674	0.768	9.916	7.69	0.873	2.888	0.03	0.09	14.703	1460.327	2.482	93.67	13.8	2233	20.5	0.287	10644	903	0	-0.04	7.9	97	30.22
67450	1764209700000	2025-11-26	18:15:00	337.766	2.719	12.67	8.754	1.745	0.74	9.857	7.7	0.929	2.9	0.03	0.09	15.368	1461.248	2.585	93.62	13.8	2234	20.2	0.283	10645	902	0	-0.003	7.8	96.7	30.21
67451	1764210600000	2025-11-26	18:30:00	342.229	2.426	12.54	8.785	1.768	0.742	9.861	7.7	0.898	2.657	0.03	0.08	15.576	1461.625	2.617	93.85	13.8	2235	20.5	0.287	10660	901	0	-0.009	7.8	96.4	30.21
67452	1764211500000	2025-11-26	18:45:00	334.71	2.564	12.54	8.747	1.774	0.753	9.893	7.71	0.912	2.832	0.02	0.09	15.646	1461.559	2.628	94.14	13.8	2236	20.1	0.281	10620	901	0	-0.001	7.8	96.6	30.2
67453	1764212400000	2025-11-26	19:00:00	337.044	3.273	12.6	8.698	1.744	0.765	9.905	7.69	0.903	2.825	0.03	0.07	15.385	1461.049	2.588	94.02	13.8	2237	20.3	0.284	10611	902	0	0.022	7.7	96.4	30.2
67454	1764213300000	2025-11-26	19:15:00	333.806	2.626	12.54	8.778	1.771	0.759	9.902	7.69	0.926	2.766	0.02	0.08	15.607	1461.635	2.622	94.24	13.8	2238	20.1	0.281	10634	902	0	0	7.7	96.3	30.2
67455	1764214200000	2025-11-26	19:30:00	339.51	2.141	12.57	8.699	1.769	0.752	9.929	7.7	0.915	3.065	0.02	0.2	15.618	1461.336	2.624	94.44	13.8	2239	20.3	0.285	10632	901	0	0.017	7.8	96.1	30.2
67456	1764215100000	2025-11-26	19:45:00	332.484	2.341	12.57	8.825	1.795	0.74	9.912	7.7	0.963	2.728	0.02	0.08	15.817	1462.074	2.654	94.57	13.8	2240	20.3	0.285	10648	901	0	0.016	7.7	96	30.19
67457	1764216000000	2025-11-26	20:00:00	324.898	1.908	12.52	8.757	1.776	0.756	9.941	7.23	0.986	2.879	0.03	0.14	15.667	1461.624	2.631	94.62	13.8	2241	20.6	0.288	10666	901	0	-0.02	7.7	96.1	30.19
67458	1764216900000	2025-11-26	20:15:00	319.713	2.291	12.53	8.465	1.597	0.739	10.094	7.56	0.971	3.198	0.03	0.42	14.069	1458.516	2.386	94.52	13.8	2242	20.1	0.282	10661	901	0	0.012	7.8	96	30.19
67459	1764217800000	2025-11-26	20:30:00	301.633	2.552	12.61	8.428	1.514	0.739	10.177	7.54	0.925	2.996	0.02	0.1	13.296	1457.422	2.265	94.69	13.8	2243	20.1	0.282	10646	903	0	-0.015	7.9	95.9	30.18
67460	1764218700000	2025-11-26	20:45:00	281.435	1.836	12.55	8.389	1.468	0.741	10.241	7.55	0.95	3.593	0.03	0.2	12.868	1456.738	2.198	94.87	13.8	2244	20.4	0.286	10609	902	0	0.009	8	94.9	30.19
67461	1764219600000	2025-11-26	21:00:00	297.671	1.438	12.51	8.349	1.432	0.747	10.256	7.53	0.922	4.867	0.04	0.1	12.541	1456.18	2.147	94.71	13.8	2245	20.6	0.288	10243	902	0	-0.009	8	94.9	30.19
67462	1764220500000	2025-11-26	21:15:00	313.324	1.35	12.52	8.171	1.253	0.74	10.383	7.51	0.891	6.965	0.02	0.41	10.912	1453.46	1.889	94.43	13.8	2246	20	0.28	9532	901	0	0.003	8	94.7	30.19
67463	1764221400000	2025-11-26	21:30:00	306.115	1.906	12.51	8.021	1.217	0.742	10.41	7.51	0.799	9.014	0.01	0.2	10.62	1452.497	1.844	94.28	13.8	2247	19.6	0.274	9470	903	0	0.009	8	94.4	30.18
67464	1764222300000	2025-11-26	21:45:00	302.128	0.798	12.6	7.899	1.063	0.756	10.569	7.49	0.816	8.562	0.02	0.12	9.209	1450.254	1.616	94.52	13.8	2248	19.8	0.277	9519	904	0	-0.005	8	94.4	30.18
67465	1764223200000	2025-11-26	22:00:00	338.112	1.278	12.6	7.847	0.995	0.746	10.677	7.42	0.769	9.141	0.01	0.15	8.585	1449.271	1.515	94.98	13.8	2249	19.7	0.276	9416	905	0	-0.006	8	94.4	30.18
67466	1764224100000	2025-11-26	22:15:00	349.851	1.121	12.55	7.809	0.979	0.754	10.714	7.42	0.815	7.8	0.02	0.59	8.447	1448.946	1.492	95.2	13.8	2250	19.6	0.274	9461	903	0	-0.011	7.9	94.6	30.18
67467	1764225000000	2025-11-26	22:30:00	39.73	1.65	12.52	7.644	0.737	0.752	10.984	7.43	0.778	8.272	0.02	0.23	6.255	1445.54	1.129	95.85	13.8	2251	19.6	0.275	9261	906	0	-0.009	7.7	94.7	30.18
67468	1764225900000	2025-11-26	22:45:00	37.637	2.512	12.59	7.682	0.783	0.748	11.005	7.39	0.799	8.158	0.01	0.64	6.667	1446.213	1.198	96.4	13.8	2252	19.9	0.278	8613	904	0	-0.012	7.7	95.6	30.17
67469	1764226800000	2025-11-26	23:00:00	4.935	4.02	12.54	7.851	1.049	0.755	10.61	7.42	0.818	12.35	0.01	0.26	9.083	1449.906	1.596	94.71	13.8	2253	19.8	0.277	9097	905	0	-0.006	7.6	96.2	30.17
67470	1764227700000	2025-11-26	23:15:00	20.17	3.69	12.6	7.873	1.123	0.746	10.445	7.42	0.816	10.349	0.01	0.17	9.776	1450.852	1.709	93.67	13.8	2254	19.9	0.278	9465	906	0	0	7.7	96.3	30.15
67471	1764228600000	2025-11-26	23:30:00	348.297	0.971	12.52	7.908	1.034	0.748	10.441	7.47	0.775	8.522	0.01	0.27	8.932	1449.949	1.571	93.2	13.8	2255	20.1	0.282	9763	905	0	-0.005	7.7	96.2	30.15
67472	1764229500000	2025-11-26	23:45:00	195.6	0.022	12.6	8.106	1.291	0.744	10.062	7.45	0.777	6.917	0.01	0.13	11.292	1453.666	1.951	91.61	13.8	2256	20	0.28	9978	905	0	-0.019	7.7	96	30.15
67473	1764230400000	2025-11-27	00:00:00	350.805	0.024	12.6	8.147	1.324	0.742	9.984	7.45	0.759	7.503	0.01	0.3	11.584	1454.189	1.997	91.25	13.8	2257	19.7	0.276	9920	904	0	-0.015	7.7	96.2	30.15
67474	1764231300000	2025-11-27	00:15:00	349.137	1.129	12.51	8.39	1.46	0.737	9.815	7.48	0.77	5.425	0.01	0.37	12.794	1456.653	2.187	90.91	13.8	2258	20.2	0.283	10090	904	0	-0.001	7.7	96.4	30.15
67475	1764232200000	2025-11-27	00:30:00	345.439	1.813	12.59	8.733	1.705	0.728	9.461	7.37	0.747	4.54	0.02	0.17	14.991	1460.705	2.527	89.6	13.8	2259	20.4	0.285	10427	903	0	0.003	7.7	96.3	30.15
67476	1764233100000	2025-11-27	00:45:00	302.298	1.209	12.52	8.796	1.762	0.725	9.329	7.44	0.792	4.524	0.03	0.25	15.513	1461.588	2.607	88.77	13.8	2260	20.3	0.284	10262	903	0	-0.009	7.9	96.5	30.13
67477	1764234000000	2025-11-27	01:00:00	347.311	1.682	12.52	8.813	1.774	0.723	9.305	7.48	0.775	4.16	0.05	0.2	15.618	1461.784	2.623	88.64	13.8	2261	20.3	0.285	10332	902	0	-0.025	7.9	96.5	30.13
67478	1764234900000	2025-11-27	01:15:00	319.789	0.788	12.6	8.805	1.767	0.725	9.328	7.49	0.771	4.387	0.03	0.21	15.557	1461.679	2.614	88.8	13.8	2262	20.4	0.286	10195	902	0	-0.017	7.9	96.7	30.13
67479	1764235800000	2025-11-27	01:30:00	270.94	0.908	12.51	8.655	1.674	0.725	9.397	7.49	0.745	3.778	0.02	0.17	14.731	1460.077	2.487	88.72	13.8	2263	20.7	0.289	10203	901	0	-0.015	7.9	96.7	30.12
67480	1764236700000	2025-11-27	01:45:00	309.634	2.047	12.55	8.866	1.845	0.721	9.162	7.57	0.793	3.342	0.02	0.22	16.279	1462.799	2.724	87.75	13.8	2264	20.8	0.291	10040	902	0	-0.001	7.9	96.6	30.12
67481	1764237600000	2025-11-27	02:00:00	116.773	1.986	12.52	8.822	1.81	0.717	9.23	7.53	0.754	3.55	0.03	0.09	15.964	1462.239	2.676	88.15	13.8	2265	20.4	0.286	10319	902	0	0.006	7.8	96.9	30.12
67482	1764238500000	2025-11-27	02:15:00	17.784	0.64	12.52	8.644	1.53	0.721	9.433	7.57	0.789	3.22	0.03	0.15	13.359	1458.355	2.273	88.08	13.8	2266	20.3	0.284	10349	901	0	0	7.6	97	30.12
67483	1764239400000	2025-11-27	02:30:00	349.564	1.218	12.6	8.197	1.323	0.718	9.844	7.53	0.753	4.497	0.03	0.4	11.562	1454.365	1.993	90.1	13.8	2267	20.1	0.281	10584	901	0	-0.008	7.6	97.1	30.12
67484	1764240300000	2025-11-27	02:45:00	328.611	1.555	12.52	8.264	1.366	0.716	9.902	7.51	0.782	5.063	0.02	0.35	11.946	1455.105	2.053	91	13.8	2268	20.3	0.285	10576	900	0	0.008	7.7	97.1	30.12
67485	1764241200000	2025-11-27	03:00:00	10.795	0.936	12.57	8.649	1.596	0.712	9.462	7.55	0.763	5.271	0.03	0.54	13.991	1459.147	2.372	88.78	13.8	2269	20.1	0.282	10574	903	0	-0.003	7.6	97.1	30.11
67486	1764242100000	2025-11-27	03:15:00	341.494	0.77	12.51	8.85	1.827	0.714	9.206	7.58	0.814	3.905	0.03	0.24	16.112	1462.531	2.699	88.03	13.8	2270	20.3	0.284	10568	901	0	-0.008	7.6	97.5	30.11
67487	1764243000000	2025-11-27	03:30:00	32.094	1.1	12.52	8.94	1.905	0.718	8.94	7.54	0.843	3.142	0.03	0.23	16.821	1463.749	2.807	86.07	13.8	2271	20.4	0.285	10660	899	0	-0.008	7.7	97.9	30.11
67488	1764243900000	2025-11-27	03:45:00	108.112	0.986	12.52	9.041	1.958	0.717	8.9	7.53	0.877	2.74	0.03	0.4	17.283	1464.702	2.876	86.15	13.8	2272	20.7	0.29	10700	900	0	-0.005	7.8	97.5	30.11
67489	1764244800000	2025-11-27	04:00:00	96.723	1.634	12.51	9.055	1.934	0.719	9.081	7.59	0.764	2.632	0.02	0.1	17.048	1464.472	2.84	87.8	13.8	2273	20.4	0.286	10640	901	0	-0.005	7.7	97.1	30.11
67490	1764245700000	2025-11-27	04:15:00	102.351	1.909	12.55	9.036	1.928	0.717	9.13	7.67	0.823	3.283	0.03	0.15	16.991	1464.327	2.832	88.2	13.8	2274	20.8	0.291	10635	900	0	0.005	7.7	96.6	30.1
67491	1764246600000	2025-11-27	04:30:00	82.158	1.12	12.52	8.773	1.74	0.715	9.294	7.75	0.762	4.478	0.02	0.19	15.311	1461.252	2.576	88.28	13.8	2275	20.6	0.289	10336	900	0	0.006	7.6	96.6	30.09
67492	1764247500000	2025-11-27	04:45:00	85.217	1.332	12.52	8.839	1.797	0.71	9.259	7.74	0.812	3.625	0.02	0.09	15.832	1462.146	2.656	88.39	13.8	2276	20.5	0.287	10454	901	0	0.008	7.7	96.8	30.08
67493	1764248400000	2025-11-27	05:00:00	63.415	0.726	12.5	8.709	1.703	0.71	9.326	7.73	0.795	4.215	0.02	0.18	14.984	1460.598	2.526	88.27	13.8	2277	20.5	0.287	10343	901	0	0.019	7.8	96.7	30.08
67494	1764249300000	2025-11-27	05:15:00	254.967	1.593	12.53	8.238	1.373	0.707	9.791	7.67	0.835	6.724	0.02	0.23	12.021	1455.095	2.066	89.94	13.8	2278	20.6	0.289	9584	901	0	-0.015	7.8	96.7	30.07
67495	1764250200000	2025-11-27	05:30:00	7.455	1.406	12.52	8.164	1.254	0.715	10.114	7.7	0.887	6.506	0.02	0.22	10.922	1453.442	1.891	92.05	13.8	2279	20.1	0.282	9463	903	0	0.008	7.8	96.7	30.07
67496	1764251100000	2025-11-27	05:45:00	94.614	1.311	12.6	8.192	1.335	0.697	10.177	7.7	0.993	6.923	0.02	0.13	11.677	1454.487	2.011	93.18	13.8	2280	20.1	0.281	9614	903	0	0.009	8	96.2	30.06
67497	1764252000000	2025-11-27	06:00:00	138.49	1.566	12.55	8.228	1.333	0.728	10.29	7.73	0.934	6.945	0.01	0.23	11.643	1454.591	2.006	94.27	13.6	2281	19.8	0.277	9800	901	0	0.011	8.1	95.3	30.06
67498	1764252900000	2025-11-27	06:15:00	159.677	2.222	12.51	8.192	1.309	0.713	10.359	7.73	0.979	6.683	0.02	0.13	11.435	1454.19	1.973	94.68	13.8	2282	19.8	0.277	9808	901	0	-0.014	8.4	93	30.05
67499	1764253800000	2025-11-27	06:30:00	117.123	4.417	12.6	8.305	1.376	0.695	10.305	7.73	0.92	5.427	0.02	0.97	12.024	1455.367	2.065	94.68	13.8	2283	19.9	0.278	9826	900	0	-0.014	8.4	91	30.04
67500	1764254700000	2025-11-27	06:45:00	121.945	3.091	12.6	8.102	1.257	0.741	10.42	7.72	0.932	4.559	0.02	0.64	10.964	1453.246	1.898	94.88	13.8	2284	19.8	0.278	9634	902	0	-0.023	8.5	90.4	30.04
67501	1764255600000	2025-11-27	07:00:00	124.333	3.46	12.51	8.162	1.24	0.752	10.451	7.72	0.925	5.334	0.01	0.76	10.794	1453.28	1.871	94.98	13.8	2285	19.8	0.277	9549	901	0	0.039	8.5	88.6	30.04
67502	1764256500000	2025-11-27	07:15:00	137.463	3.528	12.57	8.106	1.264	0.719	10.43	7.72	0.973	5.438	0.07	0.99	11.033	1453.345	1.909	95.03	13.8	2286	19.6	0.275	9638	903	0	0.356	8.6	86.2	30.03
67503	1764257400000	2025-11-27	07:30:00	140.227	3.602	12.53	8.31	1.35	0.708	10.304	7.74	0.892	3.879	0.02	0.18	11.781	1455.086	2.027	94.63	13.8	2287	19.9	0.278	9703	903	0	2.307	8.7	85.6	30.04
67504	1764258300000	2025-11-27	07:45:00	114.481	4.379	12.52	8.151	1.295	0.735	10.419	7.73	0.963	7.102	0.03	0.4	11.315	1453.877	1.954	95.04	13.8	2288	20	0.28	9715	902	0	7.024	8.7	85.7	30.02
67505	1764259200000	2025-11-27	08:00:00	138.777	2.87	12.51	8.171	1.267	0.721	10.473	7.73	1.037	6.396	0.04	0.84	11.04	1453.615	1.91	95.39	13.8	2289	19.9	0.278	9679	903	0	18.43	8.7	86.3	30.02
67506	1764260100000	2025-11-27	08:15:00	102.797	1.965	12.62	8.163	1.259	0.687	10.51	7.73	0.988	7.346	0.03	0.26	10.972	1453.5	1.899	95.68	13.8	2290	19.8	0.277	9700	904	0	32.35	8.6	85.7	30.02
67507	1764261000000	2025-11-27	08:30:00	110.117	2.074	12.55	8.241	1.299	0.717	10.528	7.75	0.941	7.17	0.01	0.11	11.32	1454.244	1.954	96.21	13.8	2291	19.9	0.278	9804	905	0	49.179	8.5	85.9	30.01
67508	1764261900000	2025-11-27	08:45:00	119.289	2.728	12.56	8.235	1.306	0.698	10.594	7.76	0.972	6.648	0.01	0.17	11.386	1454.301	1.965	96.87	13.8	2292	20	0.28	9933	905	0	68.745	8.6	85.5	30.01
67509	1764262800000	2025-11-27	09:00:00	127.471	3.056	12.59	8.246	1.324	0.713	10.578	7.77	1.064	6.48	0.03	0.06	11.555	1454.554	1.991	96.85	13.8	2293	20	0.281	9957	905	0	95.632	8.8	83.9	30
67510	1764263700000	2025-11-27	09:15:00	99.584	1.68	12.62	8.282	1.356	0.7	10.537	7.77	1.134	6.295	0.02	0.1	11.841	1455.049	2.037	96.73	13.8	2294	20	0.28	10008	904	0	124.88	8.7	85.8	30
67511	1764264600000	2025-11-27	09:30:00	190.789	0.792	12.63	8.28	1.322	0.686	10.578	7.77	1.067	6.588	0.02	0.07	11.525	1454.652	1.986	96.9	13.8	2295	19.9	0.279	9935	904	0	139.824	8.6	86.2	30
67512	1764265500000	2025-11-27	09:45:00	165.271	2.381	12.68	8.338	1.348	0.699	10.534	7.78	1.09	6.306	0.01	0.06	11.752	1455.163	2.022	96.78	13.8	2296	20.2	0.282	10019	905	0	143.359	8.7	86.9	29.99
67513	1764266400000	2025-11-27	10:00:00	159.293	3.095	12.8	8.372	1.365	0.695	10.542	7.8	1.126	5.719	0.02	0.12	11.9	1455.48	2.045	97.02	13.8	2297	19.9	0.279	10044	903	0	190.188	8.8	85.1	30
67514	1764267300000	2025-11-27	10:15:00	136.729	3.138	12.76	8.438	1.404	0.695	10.494	7.81	1.182	5.321	0.04	0.23	12.249	1456.176	2.1	96.96	13.8	2298	20.3	0.284	10108	903	0	221.132	8.8	85.4	30
67515	1764268200000	2025-11-27	10:30:00	148.31	3.239	12.91	8.479	1.435	0.701	10.476	7.82	1.176	5.249	0.02	0.07	12.526	1456.678	2.143	97.06	13.8	2299	19.8	0.278	10190	903	0	227.358	8.9	85	30
67516	1764269100000	2025-11-27	10:45:00	140.214	2.436	12.85	8.577	1.466	0.707	10.402	7.82	1.19	4.778	0.02	0.05	12.78	1457.377	2.183	96.74	13.8	2300	20.6	0.288	10309	903	0	244.87	8.9	86.2	29.99
67517	1764270000000	2025-11-27	11:00:00	136.729	3.049	13.06	8.653	1.529	0.706	10.327	7.82	1.123	4.506	0.02	0.09	13.353	1458.382	2.272	96.59	13.8	2301	20.3	0.285	10325	902	0	326.778	8.9	85	29.99
67518	1764270900000	2025-11-27	11:15:00	154.717	2.567	12.98	8.74	1.582	0.693	10.254	7.82	1.111	4.232	0.02	0.07	13.824	1459.3	2.345	96.39	13.8	2302	20.5	0.288	10413	900	0	254.022	9	84.4	29.99
67519	1764271800000	2025-11-27	11:30:00	155.985	2.134	12.96	8.791	1.62	0.695	10.193	7.82	1.099	4.03	0.02	0.04	14.157	1459.911	2.397	96.13	13.8	2303	20.2	0.283	10453	902	0	208.026	9	84	29.98
67520	1764272700000	2025-11-27	11:45:00	147.419	3.867	12.96	8.847	1.66	0.676	10.129	7.83	1.099	3.519	0.02	0.09	14.517	1460.571	2.452	95.88	13.8	2304	20.1	0.282	10519	902	0	173.848	8.9	84.5	29.98
67521	1764273600000	2025-11-27	12:00:00	138.329	3.663	12.92	8.916	1.717	0.668	10.022	7.83	1.054	3.313	0.03	0.12	15.03	1461.465	2.531	95.32	13.8	2305	20.3	0.284	10579	903	0	197.308	8.6	88.6	29.98
67522	1764274500000	2025-11-27	12:15:00	127.341	2.613	12.99	8.908	1.712	0.692	10.015	7.83	1.124	3.517	0.04	0.06	14.992	1461.388	2.525	95.22	13.8	2306	20.6	0.289	10558	902	0	241.086	8.7	91.2	29.97
67523	1764275400000	2025-11-27	12:30:00	98.131	1.761	12.98	8.893	1.683	0.69	10.064	7.83	1.118	3.538	0.04	0.06	14.715	1460.994	2.483	95.48	13.8	2307	20.1	0.281	10548	902	0	242.392	9	90.4	29.97
67524	1764276300000	2025-11-27	12:45:00	149.136	1.42	12.98	8.884	1.68	0.669	10.059	7.82	1.067	3.623	0.03	0.06	14.691	1460.929	2.479	95.4	13.8	2308	20.3	0.284	10530	901	0	185.183	8.9	90.6	29.96
67525	1764277200000	2025-11-27	13:00:00	94.3	1.558	13.01	8.804	1.618	0.663	10.064	7.81	0.982	3.952	0.02	0.06	14.14	1459.943	2.394	94.94	13.8	2309	20	0.281	10466	902	0	162.592	8.8	91.3	29.95
67526	1764278100000	2025-11-27	13:15:00	53.866	1.654	12.94	8.736	1.554	0.678	10.081	7.8	1.583	4.298	0.04	0.11	13.56	1458.962	2.304	94.59	13.8	2310	19.7	0.276	10379	903	0	150.167	8.8	91.2	29.95
67527	1764279000000	2025-11-27	13:30:00	117.218	0.242	12.89	8.534	1.468	0.676	10.19	7.78	1.269	5.104	0.03	0.08	12.813	1457.25	2.188	94.7	13.8	2311	20	0.281	10233	903	0	154.094	9	90.7	29.94
67528	1764279900000	2025-11-27	13:45:00	255.254	0.89	12.89	8.453	1.363	0.682	10.237	7.76	1.21	5.788	0.03	0.16	11.852	1455.746	2.037	94.38	13.8	2312	20	0.28	10159	902	0	161.5	9	90.7	29.94
67529	1764280800000	2025-11-27	14:00:00	323.985	1.079	12.87	8.476	1.317	0.659	10.279	7.75	1.134	6.289	0.02	0.11	11.418	1455.306	1.968	94.54	13.8	2313	20	0.28	9913	904	0	135.139	9.1	90.7	29.93
67530	1764281700000	2025-11-27	14:15:00	276.152	1.005	12.91	8.581	1.365	0.67	10.331	7.76	1.539	5.595	0.04	0.05	11.833	1456.235	2.033	95.5	13.8	2314	20.2	0.283	10026	904	0	129.862	8.9	91.7	29.93
67531	1764282600000	2025-11-27	14:30:00	291.201	1.365	12.88	8.498	1.416	0.672	10.251	7.77	0.968	5.81	0.02	0.14	12.337	1456.523	2.114	94.9	13.8	2315	20	0.281	10080	903	0	131.997	9	91.9	29.93
67532	1764283500000	2025-11-27	14:45:00	232.395	0.277	12.96	8.5	1.365	0.682	10.268	7.77	1.045	5.968	0.03	0.1	11.856	1455.94	2.037	94.75	13.8	2316	20.3	0.284	10077	905	0	127.934	9	92.2	29.93
67533	1764284400000	2025-11-27	15:00:00	285.332	0.757	12.83	8.527	1.392	0.66	10.305	7.78	1.125	5.962	0.03	0.09	12.101	1456.347	2.076	95.31	13.8	2317	20.1	0.282	10074	905	0	87.993	9	92.5	29.92
67534	1764285300000	2025-11-27	15:15:00	280.891	1.229	12.76	8.43	1.377	0.664	10.334	7.77	0.989	6.178	0.02	0.12	11.993	1455.829	2.06	95.3	13.8	2318	19.8	0.277	10082	904	0	38.759	9.1	92.7	29.92
67535	1764286200000	2025-11-27	15:30:00	48.645	1.852	12.72	8.471	1.368	0.657	10.382	7.78	1.066	6.231	0.02	0.15	11.892	1455.867	2.043	95.77	13.8	2319	20.3	0.284	10041	904	0	30.543	9.4	90.7	29.92
67536	1764287100000	2025-11-27	15:45:00	16.391	1.889	12.69	8.487	1.325	0.659	10.536	7.8	1.164	5.944	0.02	0.12	11.49	1455.436	1.979	96.98	13.8	2320	19.7	0.276	10103	905	0	25.363	9.5	90.1	29.92
67537	1764288000000	2025-11-27	16:00:00	343.262	1.533	12.71	8.448	1.27	0.659	10.571	7.78	1.243	6.015	0.03	0.15	10.983	1454.66	1.899	96.9	13.8	2321	20	0.279	10074	904	0	10.804	9.3	91	29.92
67538	1764288900000	2025-11-27	16:15:00	282.076	0.285	12.67	8.491	1.292	0.66	10.571	7.78	1.267	6.238	0.03	0.15	11.177	1455.068	1.929	97.11	13.8	2322	20.1	0.281	10019	903	0	3.597	9.2	91.9	29.93
67539	1764289800000	2025-11-27	16:30:00	332.86	0.917	12.6	8.509	1.316	0.664	10.593	7.8	1.334	5.675	0.05	0.11	11.394	1455.408	1.964	97.49	13.8	2323	20.3	0.285	10086	904	0	0.611	9.3	91.9	29.93
67540	1764290700000	2025-11-27	16:45:00	320.755	1.859	12.68	8.577	1.362	0.662	10.583	7.81	1.522	5.572	0.05	0.13	11.805	1456.183	2.029	97.81	13.8	2324	20	0.28	10147	905	0	0.099	9.3	91.6	29.93
67541	1764291600000	2025-11-27	17:00:00	325.913	1.503	12.57	8.572	1.349	0.659	10.617	7.81	1.575	5.724	0.06	0.12	11.686	1456.016	2.01	98.03	13.8	2325	20.2	0.282	10083	904	0	-0.012	9.1	92.6	29.93
67542	1764292500000	2025-11-27	17:15:00	346.361	2.515	12.56	8.564	1.348	0.665	10.612	7.81	1.394	5.583	0.04	0.09	11.672	1455.97	2.008	97.98	13.8	2326	20.1	0.281	10098	904	0	0.012	8.9	93.4	29.93
67543	1764293400000	2025-11-27	17:30:00	317.559	2.299	12.62	8.567	1.359	0.66	10.606	7.81	1.286	5.453	0.02	0.08	11.774	1456.106	2.024	97.99	13.8	2327	20.1	0.282	10128	904	0	-0.009	8.9	93.6	29.93
67544	1764294300000	2025-11-27	17:45:00	318.902	1.133	12.54	8.499	1.333	0.662	10.611	7.81	1.231	5.692	0.03	0.07	11.559	1455.568	1.99	97.75	13.8	2328	20	0.279	10098	904	0	-0.022	8.9	93.5	29.94
67545	1764295200000	2025-11-27	18:00:00	293.972	1.525	12.61	8.513	1.332	0.67	10.604	7.8	1.013	5.133	0.04	0.15	11.541	1455.602	1.987	97.69	13.8	2329	20.3	0.284	10080	903	0	0.011	8.9	93.6	29.94
67546	1764296100000	2025-11-27	18:15:00	297.869	1.991	12.52	8.538	1.424	0.669	10.53	7.8	0.973	3.93	0.02	0.33	12.404	1456.761	2.124	97.68	13.8	2330	19.8	0.277	10153	903	0	0.012	8.9	94.1	29.94
67547	1764297000000	2025-11-27	18:30:00	307.983	1.695	12.6	8.509	1.393	0.664	10.499	7.81	1.075	5.462	0.03	0.07	12.118	1456.296	2.079	97.08	13.8	2331	20.1	0.281	10185	903	0	-0.003	8.8	94.7	29.95
67548	1764297900000	2025-11-27	18:45:00	306.701	2.284	12.52	8.506	1.415	0.66	10.44	7.79	1.113	5.649	0.04	0.15	12.329	1456.543	2.112	96.66	13.8	2332	20.2	0.284	10124	903	0	0.003	8.7	94.7	29.94
67549	1764298800000	2025-11-27	19:00:00	323.11	2.817	12.51	8.502	1.428	0.662	10.322	7.04	1.155	5.747	0.07	0.23	12.451	1456.678	2.132	95.64	13.8	2333	20.2	0.283	10055	904	0	-0.046	8.7	94.8	29.94
67550	1764299700000	2025-11-27	19:15:00	322.06	2.892	12.51	8.637	1.56	0.664	10.192	6.58	1.056	4.367	0.04	0.25	13.647	1458.68	2.319	95.52	13.8	2334	20.1	0.281	10015	903	0	-0.017	8.7	94.8	29.94
67551	1764300600000	2025-11-27	19:30:00	329.801	2.142	12.59	8.701	1.55	0.672	10.146	6.55	0.958	3.475	0.04	0.26	13.528	1458.786	2.299	95.03	13.8	2335	20.6	0.289	10221	902	0	-0.005	8.6	95.2	29.95
67552	1764301500000	2025-11-27	19:45:00	332.699	3.51	12.5	8.441	1.305	0.665	10.403	6.54	0.943	3.389	0.03	0.15	11.314	1455.037	1.952	95.61	13.8	2336	20.5	0.287	10436	902	0	-0.009	8.5	95.4	29.95
67553	1764302400000	2025-11-27	20:00:00	336.669	2.951	12.51	8.433	1.326	0.668	10.416	6.52	0.913	3.203	0.03	0.17	11.517	1455.256	1.984	95.85	13.8	2337	20.2	0.283	10250	901	0	0.011	8.5	95.7	29.95
67554	1764303300000	2025-11-27	20:15:00	333.674	2.816	12.5	8.41	1.312	0.673	10.489	6.51	1.001	4.683	0.04	0.43	11.384	1455	1.963	96.33	13.8	2338	20.2	0.283	9975	900	0	0	8.5	95.6	29.95
67555	1764304200000	2025-11-27	20:30:00	326.89	3.338	12.51	8.43	1.355	0.668	10.411	6.5	0.958	5.405	0.03	0.48	11.786	1455.571	2.027	95.92	13.8	2339	19.9	0.279	9999	901	0	0.012	8.3	96	29.96
67556	1764305100000	2025-11-27	20:45:00	326.904	3.744	12.51	8.424	1.323	0.661	10.436	6.49	0.92	3.937	0.04	0.61	11.491	1455.188	1.98	95.93	13.8	2340	20.2	0.283	10248	902	0	-0.014	8.2	96.1	29.96
67557	1764306000000	2025-11-27	21:00:00	334.706	2.788	12.56	8.432	1.337	0.672	10.416	6.49	0.882	3.444	0.03	0.3	11.614	1455.369	1.999	95.88	13.8	2341	20.5	0.288	10406	902	0	0.006	8.3	96	29.96
67558	1764306900000	2025-11-27	21:15:00	333.403	2.678	12.5	8.445	1.385	0.696	10.356	6.48	0.902	3.285	0.03	0.29	12.067	1455.98	2.071	95.64	13.8	2342	20.4	0.286	10579	900	0	0.002	8.3	96	29.96
67559	1764307800000	2025-11-27	21:30:00	320.876	3.14	12.58	8.411	1.342	0.68	10.371	6.48	0.98	5.859	0.02	0.12	11.675	1455.359	2.009	95.44	13.8	2343	20.6	0.288	10125	900	0	-0.011	8.2	96.1	29.97
67560	1764308700000	2025-11-27	21:45:00	312.447	3.165	12.5	8.387	1.335	0.673	10.376	6.47	0.987	5.863	0.02	0.1	11.615	1455.191	2	95.37	13.8	2344	20.2	0.283	10006	901	0	0.019	8.2	95.9	29.97
67561	1764309600000	2025-11-27	22:00:00	331.156	3.683	12.59	8.365	1.343	0.668	10.339	6.47	0.956	5.83	0.02	0.13	11.697	1455.203	2.013	95.03	13.8	2345	20.1	0.281	10018	904	0	0.037	8.3	95.1	29.98
67562	1764310500000	2025-11-27	22:15:00	331.485	3.272	12.5	8.356	1.348	0.677	10.308	6.46	0.949	5.788	0.02	0.07	11.744	1455.227	2.021	94.74	13.8	2346	20.1	0.281	10026	905	0	-0.008	8.3	94.8	29.98
67563	1764311400000	2025-11-27	22:30:00	319.504	2.846	12.51	8.363	1.351	0.69	10.277	6.46	0.926	5.91	0.02	0.06	11.773	1455.289	2.025	94.49	13.8	2347	19.9	0.278	10026	904	0	0.014	8.3	94.9	29.99
67564	1764312300000	2025-11-27	22:45:00	324.999	3.096	12.58	8.365	1.359	0.686	10.26	6.46	0.955	5.808	0.01	0.07	11.849	1455.391	2.037	94.39	13.8	2348	20	0.28	10029	905	0	0.023	8.4	94.8	29.99
67565	1764313200000	2025-11-27	23:00:00	328.053	5.082	12.5	8.401	1.371	0.698	10.21	7.79	0.903	5.7	0.01	0.1	11.951	1455.659	2.053	94.06	13.4	2349	20.2	0.283	10033	904	0	-0.008	8.4	93.7	29.99
67566	1764314100000	2025-11-27	23:15:00	340.479	4.518	12.5	8.433	1.365	0.697	10.133	7.78	0.884	5.869	0.01	0.08	11.877	1455.696	2.041	93.38	13.8	2350	20.4	0.286	9973	904	0	0.023	8.4	92.1	30
67567	1764315000000	2025-11-27	23:30:00	335.829	3.178	12.5	8.416	1.342	0.708	10.141	7.78	0.867	5.904	0.02	0.08	11.67	1455.378	2.008	93.3	13.8	2351	20.3	0.284	9963	904	0	-0.025	8.4	93.1	30
67568	1764315900000	2025-11-27	23:45:00	320.083	4.854	12.5	8.272	1.166	0.713	10.333	7.76	0.914	6.305	0.02	0.08	10.061	1452.82	1.752	93.78	13.8	2352	19.6	0.275	9743	905	0	0.031	8.3	92.9	30.01
67569	1764316800000	2025-11-28	00:00:00	292.668	4.199	12.51	8.134	0.944	0.741	10.616	7.72	0.905	7.074	0.01	0.22	8.044	1449.77	1.424	94.79	13.8	2353	19.3	0.271	9455	904	0	0.034	8.2	92.5	30.02
67570	1764317700000	2025-11-28	00:15:00	316.558	4.329	12.5	8.177	0.897	0.717	10.642	7.7	0.909	6.459	0.01	0.21	7.603	1449.398	1.351	94.8	12.9	2354	19.4	0.272	9628	903	0	-0.003	8.1	89.7	30.02
67571	1764318600000	2025-11-28	00:30:00	326.196	3.096	12.51	8.236	1.026	0.713	10.505	6.59	0.885	6.526	0.01	0.14	8.772	1451.083	1.543	94.47	13.1	2355	19.9	0.278	9620	904	0	0.002	8.1	87.8	30.03
67572	1764319500000	2025-11-28	00:45:00	320.85	3.294	12.57	8.229	1.033	0.72	10.455	6.44	0.921	6.596	0.01	0.11	8.838	1451.138	1.554	94.03	13.6	2356	19.7	0.277	9555	905	0	0.002	8.2	85.5	30.03
67573	1764320400000	2025-11-28	01:00:00	333.444	3.618	12.51	8.183	0.926	0.713	10.547	6.38	0.909	6.669	0.01	0.1	7.871	1449.756	1.396	94.17	12.4	2357	19.9	0.279	9574	904	0	0	8.3	82.6	30.03
67574	1764321300000	2025-11-28	01:15:00	308.138	3.062	12.57	8.289	1.076	0.711	10.339	6.38	0.929	6.24	0.01	0.14	9.228	1451.859	1.617	93.33	12.4	2358	20	0.281	9818	904	0	-0.001	8.3	82.2	30.04
67575	1764322200000	2025-11-28	01:30:00	304.384	2.413	12.52	8.287	1.195	0.701	10.146	6.38	0.921	6.105	0.01	0.17	10.328	1453.208	1.795	92.26	12.4	2359	20	0.279	9751	904	0	0.031	8.2	80.9	30.04
67576	1764323100000	2025-11-28	01:45:00	280.295	2.491	12.58	8.325	1.24	0.712	10.026	6.37	0.952	6.337	0.02	0.12	10.737	1453.862	1.86	91.48	12.6	2360	20.3	0.284	9706	904	0	0.016	8.3	81.4	30.05
67577	1764324000000	2025-11-28	02:00:00	268.712	3.273	12.57	8.282	1.206	0.719	10.037	6.36	0.939	6.276	0.01	0.11	10.438	1453.323	1.812	91.31	12.6	2361	20.4	0.286	9641	904	0	0.006	8.4	82	30.07
67578	1764324900000	2025-11-28	02:15:00	286.971	3.441	12.5	8.49	1.397	0.709	9.823	6.37	0.95	5.557	0.02	0.1	12.161	1456.275	2.086	90.8	13.1	2362	20.2	0.283	9927	903	0	0.053	8.2	83.4	30.07
67579	1764325800000	2025-11-28	02:30:00	336.657	4.125	12.5	8.425	1.315	0.712	9.843	6.37	0.936	5.534	0.02	0.12	11.416	1455.1	1.968	90.45	13.2	2363	20.2	0.283	9866	903	0	0.006	8.4	79.4	30.07
67580	1764326700000	2025-11-28	02:45:00	315.423	2.616	12.5	8.517	1.365	0.717	9.781	6.38	0.958	5.02	0.02	0.14	11.851	1456.001	2.036	90.31	12.8	2364	20.5	0.288	10216	903	0	0.042	8.4	79.7	30.07
67581	1764327600000	2025-11-28	03:00:00	265.259	2.914	12.57	8.729	1.592	0.699	9.751	6.44	0.909	4.132	0.02	0.1	13.917	1459.374	2.36	91.71	12.8	2365	20.4	0.286	10397	901	0	0.022	8.5	79.1	30.07
67582	1764328500000	2025-11-28	03:15:00	279.687	4.378	12.5	8.84	1.67	0.719	9.817	6.47	0.917	3.101	0.03	0.08	14.613	1460.662	2.467	92.98	13.8	2366	20.4	0.286	10552	902	0	0.028	8.1	82	30.07
67583	1764329400000	2025-11-28	03:30:00	275.852	2.859	12.5	8.795	1.638	0.708	9.851	6.48	0.889	3.755	0.02	0.2	14.334	1460.143	2.424	93.03	13.8	2367	20.3	0.284	10472	901	0	0.008	8.2	80.8	30.08
67584	1764330300000	2025-11-28	03:45:00	281.27	2.976	12.5	8.736	1.578	0.715	9.842	6.46	0.907	3.994	0.02	0.09	13.779	1459.233	2.338	92.5	13.8	2368	20.1	0.281	10464	902	0	0.014	8.3	80.9	30.09
67585	1764331200000	2025-11-28	04:00:00	300.636	3.713	12.53	8.722	1.558	0.715	9.901	6.47	0.887	4.257	0.02	0.09	13.601	1458.96	2.31	92.9	13.3	2369	20.3	0.284	10399	902	0	0.012	8.4	77.6	30.1
67586	1764332100000	2025-11-28	04:15:00	291.861	4.114	12.48	8.746	1.59	0.725	9.891	6.47	0.938	4.028	0.02	0.06	13.892	1459.409	2.356	93.05	12.5	2370	20.2	0.283	10419	900	0	0.028	8.4	77.5	30.11
67587	1764333000000	2025-11-28	04:30:00	290.903	3.757	12.48	8.798	1.606	0.725	9.895	6.47	0.874	3.655	0.02	0.09	14.021	1459.773	2.375	93.25	12.4	2371	20	0.281	10495	901	0	-0.003	8.6	76.8	30.11
67588	1764333900000	2025-11-28	04:45:00	278.933	3.378	12.55	8.686	1.498	0.748	9.966	6.46	0.914	4.036	0.02	0.17	13.049	1458.143	2.224	93.21	13.1	2372	20.3	0.285	10295	900	0	0	8.4	76.2	30.11
67589	1764334800000	2025-11-28	05:00:00	291.495	3.518	12.5	8.564	1.458	0.737	10.002	6.44	0.887	3.992	0.02	0.23	12.714	1457.247	2.173	93.02	12.4	2373	20.2	0.283	10212	900	0	0.008	8.6	74.2	30.11
67590	1764335700000	2025-11-28	05:15:00	313.222	2.818	12.5	9.011	1.509	0.735	9.86	6.45	0.877	2.794	0.02	0.18	13.029	1459.398	2.218	92.4	12.4	2374	20.6	0.289	10301	900	0	-0.014	8.6	74	30.12
67591	1764336600000	2025-11-28	05:30:00	295.55	3.157	12.57	8.317	1.379	0.742	10.015	6.43	0.932	4.855	0.03	0.76	12.055	1455.453	2.07	92.21	12.4	2375	20.8	0.292	9908	899	0	0.023	8.6	75.3	30.12
67592	1764337500000	2025-11-28	05:45:00	266.524	2.756	12.49	8.388	1.453	0.727	9.986	6.43	0.94	4.989	0.03	0.76	12.73	1456.566	2.176	92.46	12.4	2376	20.5	0.287	10054	898	0	0	8.4	76	30.12
67593	1764338400000	2025-11-28	06:00:00	256.038	2.423	12.51	8.393	1.474	0.733	9.956	6.44	0.888	3.367	0.04	0.64	12.926	1456.827	2.207	92.35	12.4	2377	20.4	0.285	10119	898	0	0.006	8.2	76.5	30.13
67594	1764339300000	2025-11-28	06:15:00	251.274	2.09	12.51	8.424	1.459	0.739	10.091	6.45	0.738	2.337	0.03	0.15	12.77	1456.759	2.183	93.61	12.5	2378	20.2	0.282	10089	897	0	0.025	8.1	76.9	30.14
67595	1764340200000	2025-11-28	06:30:00	227.817	1.679	12.51	8.583	1.565	0.736	9.994	6.46	0.657	2.025	0.02	0.12	13.718	1458.552	2.33	93.77	12.4	2379	20.4	0.286	10709	897	0	0.025	8.2	78.3	30.14
67596	1764341100000	2025-11-28	06:45:00	265.111	2.062	12.57	8.395	1.421	0.735	10.163	6.46	0.983	2.119	0.03	0.06	12.426	1456.22	2.129	94.02	12.5	2380	20.5	0.288	10453	897	0	0.029	8.1	78.2	30.14
67597	1764342000000	2025-11-28	07:00:00	301.627	2.43	12.58	9.195	1.929	0.741	9.583	6.46	0.795	2.147	0.02	0.03	16.93	1464.869	2.821	92.81	12.4	2381	21.8	0.306	11047	897	0	0.119	8.2	78.2	30.15
67598	1764342900000	2025-11-28	07:15:00	309.517	2.403	12.5	8.677	1.619	0.736	9.848	6.49	0.875	2.114	0.02	0.04	14.194	1459.507	2.404	92.78	12.4	2382	21.7	0.304	11031	897	0	1.187	8.2	78.2	30.15
67599	1764343800000	2025-11-28	07:30:00	328.398	2.263	12.48	9.185	1.983	0.741	9.604	6.49	0.82	2.074	0.01	0.03	17.454	1465.469	2.901	93.43	12.4	2383	20.9	0.293	10991	896	0	8.004	7.6	85.5	30.16
67600	1764344700000	2025-11-28	07:45:00	15.681	1.101	12.59	9.254	2.012	0.745	9.344	6.5	0.779	1.85	0.03	0.04	17.698	1466.033	2.937	91.22	12.4	2384	21.4	0.299	11103	896	0	23.978	7.6	85.4	30.16
67601	1764345600000	2025-11-28	08:00:00	51.926	0.93	12.68	9.303	2.087	0.754	9.203	6.5	0.79	1.436	0.06	0.04	18.388	1467.06	3.042	90.3	12.5	2385	21.2	0.297	10977	897	0	68.87	6.7	86.7	30.17
67602	1764346500000	2025-11-28	08:15:00	127.712	0.831	13.22	9.657	2.291	0.744	8.803	6.49	0.707	1.224	0.02	0.03	20.164	1470.566	3.305	88.02	12.6	2386	21.9	0.307	11177	897	0	94.525	7	86.6	30.18
67603	1764347400000	2025-11-28	08:30:00	346.093	0.6	13.42	9.689	2.277	0.752	8.678	6.49	0.73	1.246	0.03	0.04	20.014	1470.505	3.282	86.77	12.9	2387	21.9	0.307	11229	895	0	170.44	6.9	86.8	30.19
67604	1764348300000	2025-11-28	08:45:00	340.449	1.655	13.45	9.858	2.424	0.746	8.365	6.48	0.674	1.062	0.02	0.03	21.334	1472.738	3.477	84.67	12.5	2388	22.4	0.313	11289	895	0	179.758	6.8	88.1	30.19
67605	1764349200000	2025-11-28	09:00:00	35.541	0.695	13.49	9.855	2.424	0.753	8.303	6.48	0.695	1.182	0.02	0.03	21.339	1472.736	3.478	84.06	12.4	2389	22.2	0.312	11311	895	0	166.683	6.4	89.8	30.2
67606	1764350100000	2025-11-28	09:15:00	36.78	1.402	13.5	9.883	2.439	0.761	8.231	6.48	0.689	1.18	0.02	0.04	21.458	1472.985	3.495	83.48	12.9	2390	22.4	0.314	11318	893	0	243.733	6.3	89.8	30.2
67607	1764351000000	2025-11-28	09:30:00	30.405	0.951	13.5	9.965	2.496	0.748	8.103	6.47	0.605	0.875	0.01	0.04	21.96	1473.897	3.569	82.56	13.6	2391	22.5	0.315	11298	894	0	325.932	6.4	90.4	30.2
67608	1764351900000	2025-11-28	09:45:00	202.379	0.753	13.47	10.075	2.572	0.757	7.985	6.47	0.513	1.008	0.02	0.08	22.631	1475.117	3.667	81.95	13	2392	22.3	0.313	11285	892	0	530.023	6.8	91	30.2
67609	1764352800000	2025-11-28	10:00:00	348.09	1.247	13.53	10.335	2.633	0.762	7.826	6.48	0.407	0.708	0.01	0.03	23.052	1476.591	3.726	80.87	13.8	2393	22.2	0.311	11248	889	0	148.131	6.8	91.5	30.2
67610	1764353700000	2025-11-28	10:15:00	333.812	1.611	13.58	8.36	1.395	0.745	9.196	6.54	0.897	4.193	0.04	0.28	12.189	1455.791	2.091	84.95	13.8	2394	21.8	0.306	11125	893	0	570.533	6.7	91.7	30.21
67611	1764354600000	2025-11-28	10:30:00	327.672	1.059	13.5	8.897	1.577	0.75	9.756	6.52	0.919	4.109	0.05	0.35	13.715	1459.788	2.327	91.66	13.8	2395	20	0.28	10270	899	0	603.115	6.7	91.7	30.22
67612	1764355500000	2025-11-28	10:45:00	159.373	1.253	13.55	8.323	1.395	0.702	10.245	6.51	0.995	3.835	0.06	0.57	12.204	1455.66	2.094	94.44	13.8	2396	20	0.281	10269	901	0	621.864	6.9	90.4	30.22
67613	1764356400000	2025-11-28	11:00:00	25.391	0.402	13.48	8.737	1.757	0.769	9.948	6.48	0.945	3.417	0.05	0.68	15.492	1461.332	2.604	94.66	13.4	2397	20.1	0.282	10264	903	0	688.163	7.3	89.2	30.22
67614	1764357300000	2025-11-28	11:15:00	181.71	0.03	13.51	8.413	1.447	0.743	10.132	6.51	1.02	3.328	0.04	0.4	12.663	1456.582	2.166	93.87	12.4	2398	19.9	0.279	10267	903	0	643.743	8.5	88.1	30.22
67615	1764358200000	2025-11-28	11:30:00	349.576	0.987	13.58	8.56	1.534	0.769	10.135	6.5	0.863	3.052	0.04	0.24	13.431	1458.111	2.285	94.71	12.5	2399	20.1	0.281	10292	902	0	692.396	8	85.6	30.22
67616	1764359100000	2025-11-28	11:45:00	150.915	1.071	13.59	8.683	1.656	0.757	9.89	6.49	0.88	2.376	0.03	0.15	14.542	1459.957	2.458	93.4	12.4	2400	20.2	0.283	10322	902	0	615.821	7.9	86.8	30.22
67617	1764360000000	2025-11-28	12:00:00	276.803	0.468	13.5	8.875	1.752	0.778	9.759	6.49	0.824	2.901	0.03	0.14	15.382	1461.74	2.586	93.01	12.4	2401	19.9	0.279	10278	901	0	572.168	7.9	86.6	30.22
67618	1764360900000	2025-11-28	12:15:00	24.063	0.751	13.6	8.492	1.414	0.758	10.148	6.51	0.9	2.211	0.04	0.24	12.325	1456.484	2.112	94.04	12.4	2402	20.1	0.281	10296	900	0	554.899	8	86.3	30.22
67619	1764361800000	2025-11-28	12:30:00	320.162	1.633	13.57	8.493	1.436	0.774	10.301	6.51	0.88	2.009	0.02	0.13	12.53	1456.738	2.144	95.57	12.4	2403	19.9	0.279	10265	901	0	531.583	8.3	82.9	30.23
67620	1764362700000	2025-11-28	12:45:00	334.631	2.619	13.59	8.622	1.558	0.778	10.242	6.5	0.884	1.426	0.03	0.05	13.636	1458.609	2.317	96.05	12.4	2404	19.9	0.279	10239	902	0	548.998	8.7	79.9	30.23
67621	1764363600000	2025-11-28	13:00:00	336.411	2.169	13.65	8.484	1.4	0.779	10.434	6.5	0.804	2.39	0.03	0.15	12.196	1456.293	2.091	96.59	12.4	2405	20	0.28	10206	900	0	591.456	9.1	75.7	30.23
67622	1764364500000	2025-11-28	13:15:00	330.176	1.59	13.64	8.52	1.384	0.774	10.47	6.49	0.799	2.557	0.02	0.1	12.031	1456.235	2.065	96.88	12.4	2406	20.1	0.281	10176	903	0	548.622	9.5	75.3	30.24
67623	1764365400000	2025-11-28	13:30:00	341.196	2.38	13.69	8.514	1.408	0.79	10.447	6.49	0.778	2.239	0.04	0.12	12.259	1456.49	2.101	96.8	12.4	2407	20.1	0.282	10166	901	0	542.263	9.5	73.8	30.24
67624	1764366300000	2025-11-28	13:45:00	317.086	3.212	13.77	8.596	1.505	0.777	10.26	6.5	0.79	1.902	0.03	0.12	13.147	1457.907	2.24	95.79	12.4	2408	20	0.28	10170	899	0	486.329	9.5	72.3	30.24
67625	1764367200000	2025-11-28	14:00:00	319.041	3.43	13.68	8.567	1.401	0.785	10.38	6.49	0.771	2.972	0.02	0.14	12.173	1456.598	2.087	96.21	12.4	2409	20.1	0.282	10172	900	0	412.653	9.5	71.5	30.25
67626	1764368100000	2025-11-28	14:15:00	320.766	3.4	13.79	8.544	1.402	0.789	10.43	6.48	0.865	3.4	0.03	0.3	12.187	1456.524	2.089	96.61	12.4	2410	20.3	0.284	10015	900	0	387.018	9.6	69.6	30.25
67627	1764369000000	2025-11-28	14:30:00	322.723	2.674	13.73	8.554	1.421	0.794	10.415	6.48	0.823	2.601	0.01	0.13	12.365	1456.78	2.118	96.64	12.4	2411	20.3	0.284	10115	902	0	363.42	9.7	70.6	30.26
67628	1764369900000	2025-11-28	14:45:00	345.236	2.221	13.66	8.549	1.421	0.789	10.374	6.49	0.812	2.319	0.01	0.09	12.371	1456.766	2.118	96.24	12.4	2412	20.1	0.281	10043	898	0	228.269	9.6	72.3	30.27
67629	1764370800000	2025-11-28	15:00:00	298.384	2.412	13.48	8.511	1.414	0.782	10.379	6.48	0.796	2.389	0.02	0.14	12.317	1456.549	2.11	96.18	12.4	2413	20.1	0.281	10098	900	0	202.997	9.7	72.3	30.27
67630	1764371700000	2025-11-28	15:15:00	342.879	2.167	13.25	8.41	1.206	0.787	10.461	6.45	0.963	4.371	0.02	0.21	10.397	1453.787	1.805	95.53	12.4	2414	20.2	0.282	9718	900	0	93.806	9.4	76.4	30.28
67631	1764372600000	2025-11-28	15:30:00	331.811	1.881	13.15	8.507	1.396	0.784	10.28	6.46	0.842	3.546	0.03	0.29	12.144	1456.321	2.083	95.16	12.4	2415	20.2	0.284	10128	900	0	61.943	9.3	74.8	30.28
67632	1764373500000	2025-11-28	15:45:00	330.635	1.146	13.14	8.734	1.621	0.781	10.069	6.48	0.868	3.08	0.02	0.24	14.196	1459.735	2.403	94.85	12.4	2416	20.4	0.286	10067	901	0	39.538	9	77.3	30.28
67633	1764374400000	2025-11-28	16:00:00	300.7	1.352	13.06	8.969	1.784	0.79	9.505	6.46	0.878	3.16	0.03	0.15	15.647	1462.429	2.626	90.92	12.4	2417	20.5	0.287	10443	900	0	22.142	8.6	79.2	30.28
67634	1764375300000	2025-11-28	16:15:00	265.246	1.779	13.05	9.117	1.905	0.783	9.413	6.48	0.906	2.201	0.03	0.13	16.737	1464.335	2.792	90.97	12.4	2418	20.1	0.281	10631	899	0	7.526	8.6	79.1	30.28
67635	1764376200000	2025-11-28	16:30:00	261.439	2.349	13	9.205	1.989	0.778	9.393	6.48	0.879	1.767	0.05	0.11	17.504	1465.606	2.908	91.43	12.4	2419	20.5	0.287	9966	900	0	1.721	8.4	72.6	30.27
67636	1764377100000	2025-11-28	16:45:00	259.726	2.141	12.98	8.675	1.557	0.772	9.935	6.5	0.97	4.375	0.04	0.21	13.605	1458.777	2.311	93.14	12.4	2420	20.7	0.29	10312	900	0	0.163	8.5	72.6	30.27
67637	1764378000000	2025-11-28	17:00:00	251.956	2.225	12.98	8.71	1.644	0.784	9.807	6.46	0.899	3.53	0.03	0.1	14.423	1459.92	2.439	92.53	12.4	2421	20.3	0.284	10225	901	0	0.014	8.3	74.9	30.28
67638	1764378900000	2025-11-28	17:15:00	236.191	1.428	13.05	8.884	1.718	0.784	9.435	6.45	0.904	3.08	0.03	0.12	15.054	1461.375	2.535	89.71	12.3	2422	20.4	0.285	10640	901	0	-0.006	8.3	75.3	30.28
67639	1764379800000	2025-11-28	17:30:00	214.6	1.56	12.96	8.781	1.69	0.78	9.466	6.44	0.865	3.269	0.02	0.12	14.831	1460.696	2.502	89.68	12.1	2423	20.4	0.285	10413	900	0	0.031	7.9	76.5	30.29
67640	1764380700000	2025-11-28	17:45:00	86.262	0.354	12.96	8.796	1.699	0.782	9.415	6.44	0.873	2.919	0.02	0.12	14.912	1460.853	2.514	89.26	12.4	2424	20.1	0.282	10574	900	0	0.011	7.8	76.1	30.29
67641	1764381600000	2025-11-28	18:00:00	110.925	0.824	12.94	8.79	1.692	0.789	9.375	6.44	0.854	2.813	0.03	0.08	14.843	1460.747	2.503	88.86	12.4	2425	20.4	0.285	10482	901	0	0.019	7.5	82.4	30.29
67642	1764382500000	2025-11-28	18:15:00	92.82	1.493	12.95	8.851	1.731	0.788	9.404	6.44	0.877	2.727	0.02	0.07	15.19	1461.408	2.557	89.45	12.4	2426	20.7	0.289	10370	900	0	-0.008	7.1	85.5	30.29
67643	1764383400000	2025-11-28	18:30:00	72.134	1.573	13.01	8.769	1.649	0.781	9.42	6.45	0.894	3.426	0.03	0.1	14.448	1460.18	2.442	88.96	12.4	2427	20.2	0.283	10682	900	0	0.014	6.8	87.4	30.29
67644	1764384300000	2025-11-28	18:45:00	51.111	1.52	12.98	9.023	1.834	0.784	9.391	6.48	0.908	3.03	0.03	0.09	16.097	1463.188	2.695	90.17	12.4	2428	20.5	0.287	10704	900	0	0.002	6.8	89	30.29
67645	1764385200000	2025-11-28	19:00:00	42.971	1.149	12.92	9.024	1.81	0.785	9.381	6.47	0.875	3.14	0.03	0.09	15.868	1462.912	2.66	89.95	12.4	2429	20.4	0.286	10666	900	0	-0.014	6.6	88.8	30.3
67646	1764386100000	2025-11-28	19:15:00	204.959	1.344	13.01	8.953	1.78	0.793	9.313	6.45	0.865	3.287	0.03	0.07	15.612	1462.324	2.621	88.99	12.4	2430	20.3	0.284	10583	900	0	0.017	6.1	89.9	30.3
67647	1764387000000	2025-11-28	19:30:00	47.257	0.815	12.94	9.018	1.795	0.79	9.259	6.45	0.831	3.634	0.02	0.08	15.729	1462.721	2.638	88.67	12.4	2431	20.6	0.288	10581	900	0	0.028	5.9	89.9	30.3
67648	1764387900000	2025-11-28	19:45:00	226.339	0.518	12.99	9.067	1.822	0.79	9.207	6.45	0.86	3.162	0.02	0.11	15.97	1463.206	2.675	88.42	12.4	2432	20.6	0.288	10638	900	0	0.002	6	90.6	30.29
67649	1764388800000	2025-11-28	20:00:00	321.671	0.471	12.91	9.049	1.819	0.786	9.261	6.45	0.777	2.582	0.02	0.42	15.949	1463.111	2.672	88.92	12.4	2433	20.6	0.288	10610	899	0	0.003	5.9	90.4	30.29
67650	1764389700000	2025-11-28	20:15:00	153.727	0.025	12.91	9.028	1.801	0.775	9.313	6.45	0.819	2.581	0.03	0.26	15.779	1462.819	2.646	89.26	12.4	2434	20.7	0.29	10654	899	0	-0.012	5.8	90.4	30.28
67651	1764390600000	2025-11-28	20:30:00	335.85	1.159	12.99	9.079	1.83	0.775	9.219	6.45	0.793	1.923	0.04	0.15	16.036	1463.332	2.685	88.64	12.4	2435	21.4	0.299	10997	898	0	-0.003	6	90.8	30.28
67652	1764391500000	2025-11-28	20:45:00	339.958	0.368	12.92	8.788	1.712	0.773	9.399	6.46	0.809	1.744	0.03	0.08	15.04	1460.978	2.534	89.12	12.4	2436	21.6	0.303	11191	897	0	-0.029	5.9	90.6	30.28
67653	1764392400000	2025-11-28	21:00:00	20.548	1.961	12.89	9.099	1.921	0.769	9.226	6.45	0.792	1.813	0.03	0.07	16.896	1464.457	2.817	89.34	12.4	2437	21.4	0.3	11091	896	0	-0.003	6.3	91.3	30.27
67654	1764393300000	2025-11-28	21:15:00	118.073	0.589	12.95	9.162	1.883	0.769	9.154	6.47	0.752	1.6	0.02	0.1	16.507	1464.229	2.757	88.46	12.4	2438	21.7	0.305	11134	897	0	0.006	6.3	91.1	30.27
67655	1764394200000	2025-11-28	21:30:00	32.107	0.025	12.91	9.147	1.894	0.77	9.152	6.46	0.756	1.785	0.03	0.05	16.614	1464.299	2.773	88.48	12.4	2439	20.6	0.288	10784	895	0	0.012	6.2	91.2	30.27
67656	1764395100000	2025-11-28	21:45:00	333.614	0.027	12.98	9.206	1.919	0.771	9.132	6.46	0.817	1.733	0.03	0.08	16.825	1464.784	2.805	88.52	12.4	2440	20.5	0.287	10821	895	0	0.029	6.2	91.2	30.27
67657	1764396000000	2025-11-28	22:00:00	222.85	0.726	12.89	9.18	1.909	0.778	9.12	6.45	0.864	2.684	0.02	0.07	16.748	1464.59	2.793	88.28	12.3	2441	20.9	0.292	10715	896	0	0.012	6.3	90.7	30.26
67658	1764396900000	2025-11-28	22:15:00	250.89	0.025	12.96	9.11	1.874	0.769	9.082	6.45	0.944	3.211	0.04	0.12	16.445	1463.949	2.747	87.58	12.3	2442	20.5	0.287	10633	899	0	0.006	6.3	90.6	30.25
67659	1764397800000	2025-11-28	22:30:00	237.591	1.23	12.95	9.066	1.843	0.768	9.154	6.45	0.848	3.114	0.03	0.1	16.164	1463.436	2.705	88.03	12.3	2443	20.9	0.293	10622	899	0	-0.001	6.3	90	30.25
67660	1764398700000	2025-11-28	22:45:00	274.878	0.593	12.88	9.084	1.835	0.767	9.202	6.45	0.83	2.245	0.02	0.12	16.08	1463.406	2.692	88.49	12.3	2444	20.6	0.289	10588	898	0	-0.019	6.4	90	30.25
67661	1764399600000	2025-11-28	23:00:00	185.723	0.216	12.88	9.066	1.824	0.768	9.226	6.45	0.824	3.381	0.02	0.07	15.989	1463.222	2.678	88.63	12.3	2445	20.7	0.29	10598	899	0	0.002	6.3	90	30.25
67662	1764400500000	2025-11-28	23:15:00	84.626	0.34	12.94	8.772	1.734	0.769	9.442	6.46	0.802	3.399	0.02	0.06	15.257	1461.181	2.568	89.65	12.3	2446	20.9	0.293	10552	901	0	-0.003	6.2	90.3	30.25
67663	1764401400000	2025-11-28	23:30:00	75.224	0.078	12.97	8.587	1.662	0.769	9.703	6.46	0.747	3.51	0.02	0.06	14.648	1459.711	2.475	91.39	12.3	2447	20.9	0.293	10417	900	0	-0.005	6	91.1	30.25
67664	1764402300000	2025-11-28	23:45:00	102.551	0.758	12.98	8.662	1.716	0.766	9.609	6.45	0.768	3.746	0.02	0.29	15.131	1460.597	2.549	90.96	12.4	2448	20.6	0.289	10426	902	0	0	6.2	92.4	30.24
67665	1764403200000	2025-11-29	00:00:00	28.192	0.828	12.94	7.467	1.224	0.766	10.223	6.41	0.783	6.405	0.02	0.21	10.853	1450.527	1.885	91.5	13.8	2449	20.4	0.286	9635	905	0	0.002	6.1	91.6	30.24
67666	1764404100000	2025-11-29	00:15:00	96.03	1.629	12.88	8.014	1.439	0.759	9.811	6.42	0.805	4.72	0.02	0.42	12.734	1455.072	2.18	90.08	13.8	2450	20.9	0.292	10430	906	0	0.008	6.5	92	30.23
67667	1764405000000	2025-11-29	00:30:00	49.682	1.718	12.85	9.087	1.909	0.769	8.989	6.44	0.78	3.819	0.02	0.74	16.791	1464.282	2.801	86.82	13.8	2451	20.7	0.29	10167	901	0	-0.023	6.4	91.6	30.23
67668	1764405900000	2025-11-29	00:45:00	13.628	2.528	12.94	8.876	1.842	0.769	9.076	6.45	0.815	2.751	0.03	0.1	16.246	1462.797	2.719	87.05	13.8	2452	21.2	0.297	10098	902	0	0.005	6.2	91.5	30.23
67669	1764406800000	2025-11-29	01:00:00	29.445	2.331	12.85	8.417	1.558	0.768	9.487	6.46	0.748	4.067	0.02	0.46	13.718	1457.895	2.332	88.51	13.8	2453	20.9	0.293	10436	899	0	-0.017	5.8	91.7	30.24
67670	1764407700000	2025-11-29	01:15:00	5.249	2.182	12.91	9.133	1.943	0.772	8.993	6.45	0.776	2.828	0.02	0.08	17.092	1464.827	2.846	87.15	13.8	2454	20.8	0.292	10551	900	0	0.014	5.6	92.5	30.23
67671	1764408600000	2025-11-29	01:30:00	350.981	2.365	12.83	9.16	1.98	0.768	9.029	6.46	0.738	2.481	0.02	0.09	17.438	1465.354	2.899	87.72	13.8	2455	21.1	0.296	10507	900	0	0.009	5.9	91.3	30.23
67672	1764409500000	2025-11-29	01:45:00	309.902	2.801	12.83	9.187	1.949	0.772	8.999	6.45	0.761	1.711	0.02	0.08	17.128	1465.078	2.851	87.33	13.8	2456	21.2	0.297	10644	898	0	0.029	6.1	91.1	30.23
67673	1764410400000	2025-11-29	02:00:00	334.212	1.81	12.83	9.189	1.958	0.772	9.01	7.78	0.765	2.165	0.03	0.26	17.212	1465.19	2.864	87.48	13.8	2457	20.9	0.293	10411	899	0	0.003	6	91	30.23
67674	1764411300000	2025-11-29	02:15:00	321.055	2.235	12.83	8.785	1.751	0.768	9.278	7.78	0.765	2.997	0.02	0.08	15.41	1461.421	2.591	88.28	13.8	2458	20.4	0.286	10434	899	0	0.008	5.9	91.5	30.22
67675	1764412200000	2025-11-29	02:30:00	347.665	1.851	12.84	8.897	1.757	0.764	9.185	7.78	0.772	2.46	0.01	0.24	15.42	1461.87	2.592	87.6	13.8	2459	20.7	0.29	10687	900	0	-0.019	5.9	92	30.22
67676	1764413100000	2025-11-29	02:45:00	346.749	2.357	12.83	9.125	1.898	0.769	9.021	7.76	0.827	2.378	0.03	0.1	16.664	1464.275	2.781	87.16	13.8	2460	20.8	0.291	10432	899	0	-0.001	5.8	91.2	30.22
67677	1764414000000	2025-11-29	03:00:00	176.093	1.868	12.82	9.317	2.011	0.764	9.094	7.79	0.843	1.825	0.02	0.09	17.657	1466.226	2.931	88.79	13.8	2461	20.7	0.289	10843	898	0	0.028	5.9	90.6	30.21
67678	1764414900000	2025-11-29	03:15:00	340.549	2.075	12.83	9.161	1.953	0.753	9.124	7.78	0.848	2.134	0.02	0.08	17.173	1465.033	2.858	88.54	13.8	2462	20.6	0.289	10530	898	0	-0.015	5.9	90.9	30.21
67679	1764415800000	2025-11-29	03:30:00	344.552	2.338	12.83	9.212	1.962	0.757	9.091	7.78	0.848	1.867	0.03	0.15	17.238	1465.312	2.868	88.31	13.8	2463	20.7	0.29	10430	900	0	0.023	5.7	92.3	30.2
67680	1764416700000	2025-11-29	03:45:00	9.168	2.013	12.82	9.058	1.862	0.762	9.185	7.79	0.832	2.22	0.02	0.06	16.354	1463.636	2.734	88.45	13.8	2464	20.4	0.286	10712	899	0	-0.015	5.7	92.3	30.2
67681	1764417600000	2025-11-29	04:00:00	156.615	2.633	12.83	8.951	1.781	0.761	9.291	7.78	0.828	2.084	0.02	0.09	15.625	1462.33	2.623	88.79	13.8	2465	20.7	0.29	10413	898	0	0	5.6	91.9	30.2
67682	1764418500000	2025-11-29	04:15:00	342.672	2.232	12.82	9.006	1.812	0.754	9.215	7.78	0.855	1.924	0.02	0.09	15.895	1462.875	2.664	88.39	13.8	2466	20.6	0.288	10434	899	0	0.008	5.7	90.1	30.2
67683	1764419400000	2025-11-29	04:30:00	2.92	2.494	12.82	8.272	1.514	0.758	9.604	7.77	0.805	2.734	0.02	0.37	13.351	1456.867	2.275	89.11	13.8	2467	20.7	0.291	10157	899	0	-0.015	5.9	89.3	30.19
67684	1764420300000	2025-11-29	04:45:00	52.383	2.623	12.9	8.747	1.726	0.748	9.309	7.77	0.844	2.429	0.02	0.19	15.185	1460.996	2.557	88.34	13.8	2468	20.9	0.293	10485	898	0	-0.009	6	87.8	30.18
67685	1764421200000	2025-11-29	05:00:00	308.157	3.13	12.82	9.056	1.845	0.76	9.124	7.76	0.819	2.919	0.02	0.06	16.187	1463.425	2.708	87.61	13.8	2469	21.1	0.295	10435	900	0	0.009	5.6	85.4	30.2
67686	1764422100000	2025-11-29	05:15:00	319.434	2.134	12.9	8.709	1.693	0.752	9.401	7.77	0.87	2.04	0.02	0.08	14.888	1460.483	2.511	88.99	13.8	2470	21	0.294	10494	899	0	0	5.3	89.6	30.19
67687	1764423000000	2025-11-29	05:30:00	313.45	2.21	12.91	8.671	1.675	0.76	9.352	7.78	0.819	1.823	0.03	0.05	14.732	1460.143	2.487	88.37	13.8	2471	20.9	0.293	10539	898	0	0.014	5.3	86.4	30.19
67688	1764423900000	2025-11-29	05:45:00	315.302	2.269	12.83	8.904	1.738	0.753	9.261	7.76	0.802	1.569	0.02	0.08	15.238	1461.675	2.564	88.22	13.8	2472	21	0.294	10704	898	0	0.014	5.4	85.5	30.2
67689	1764424800000	2025-11-29	06:00:00	332.284	1.36	12.8	9.164	1.952	0.761	9.078	7.78	0.846	1.972	0.03	0.09	17.16	1465.031	2.856	88.08	13.8	2473	21.4	0.3	10738	897	0	-0.019	5.4	84.4	30.21
67690	1764425700000	2025-11-29	06:15:00	296.632	1.639	12.8	9.374	2.065	0.753	8.833	7.78	0.845	1.902	0.02	0.14	18.149	1467.039	3.005	86.65	13.8	2474	20.8	0.292	10489	898	0	0	5.2	81.8	30.22
67691	1764426600000	2025-11-29	06:30:00	307.216	1.015	12.89	9.096	1.912	0.765	9.092	7.79	0.833	2.812	0.02	0.1	16.818	1464.35	2.805	87.87	13.8	2475	20.9	0.292	10705	899	0	0.022	5.7	75.1	30.21
67692	1764427500000	2025-11-29	06:45:00	270.825	0.752	12.88	9.029	1.873	0.763	9.185	7.79	0.849	2.948	0.02	0.08	16.471	1463.665	2.752	88.42	13.8	2476	20.9	0.293	10555	899	0	-0.017	5.8	81.1	30.21
67693	1764428400000	2025-11-29	07:00:00	269.193	1.468	12.8	8.971	1.831	0.761	9.244	7.79	0.813	2.766	0.01	0.13	16.097	1462.985	2.695	88.66	13.8	2477	20.8	0.291	10636	899	0	0.034	5.9	81.1	30.21
67694	1764429300000	2025-11-29	07:15:00	293.468	0.992	12.88	9.046	1.908	0.751	9.197	7.79	0.845	2.739	0.02	0.1	16.795	1464.13	2.802	88.76	13.8	2478	20.7	0.289	10623	901	0	0.509	5.7	81.2	30.21
67695	1764430200000	2025-11-29	07:30:00	317.271	2.296	12.82	8.86	1.786	0.75	9.289	7.79	0.904	3.375	0.02	0.09	15.718	1462.089	2.638	88.66	13.8	2479	20.8	0.292	10609	900	0	4.371	6	80.2	30.21
67696	1764431100000	2025-11-29	07:45:00	9.053	1.763	12.8	8.817	1.732	0.751	9.339	7.79	0.918	3.443	0.03	0.1	15.218	1461.312	2.561	88.71	13.8	2480	21.1	0.296	10515	900	0	14.061	5.8	80.1	30.2
67697	1764432000000	2025-11-29	08:00:00	123.862	2.476	12.9	9.093	1.892	0.768	9.001	7.78	0.79	2.798	0.02	0.07	16.623	1464.103	2.775	86.89	13.8	2481	20.8	0.291	10648	899	0	22.818	6.1	73.3	30.2
67698	1764432900000	2025-11-29	08:15:00	6.613	2.376	12.91	9.324	2.041	0.761	9.016	7.81	0.853	2.477	0.02	0.12	17.943	1466.598	2.974	88.19	13.8	2482	20.9	0.293	10875	898	0	42.04	5.5	78.7	30.19
67699	1764433800000	2025-11-29	08:30:00	32.192	3.066	12.91	9.173	1.979	0.764	8.982	7.79	0.821	1.412	0.02	0.19	17.424	1465.388	2.896	87.31	13.8	2483	21	0.294	10718	896	0	57.815	5	79.4	30.18
67700	1764434700000	2025-11-29	08:45:00	53.837	2.217	12.95	9.135	1.948	0.741	9.007	7.79	0.88	1.169	0.02	0.06	17.14	1464.892	2.854	87.38	13.8	2484	20.8	0.292	10742	896	0	81.611	4.7	80.8	30.16
67701	1764435600000	2025-11-29	09:00:00	74.895	1.149	12.96	9.562	2.225	0.747	8.827	7.81	0.87	1.359	0.03	0.09	19.587	1469.504	3.22	87.77	13.8	2485	21.5	0.301	11093	894	0	108.046	5	80	30.15
67702	1764436500000	2025-11-29	09:15:00	135.149	1.827	12.88	9.041	1.836	0.744	9.186	7.79	0.907	1.685	0.03	0.17	16.109	1463.271	2.697	88.25	13.8	2486	20.7	0.289	10436	896	0	110.779	5.4	77.8	30.15
67703	1764437400000	2025-11-29	09:30:00	71.156	0.36	12.98	8.795	1.767	0.746	9.315	7.79	0.931	1.902	0.04	0.12	15.561	1461.644	2.614	88.77	13.8	2487	20.6	0.289	10481	895	0	112.733	5.5	75.6	30.14
67704	1764438300000	2025-11-29	09:45:00	259.128	1.676	13	8.738	1.742	0.744	9.415	7.79	0.989	2.635	0.02	0.16	15.342	1461.151	2.581	89.49	13.8	2488	20.4	0.286	10468	897	0	95.912	5.7	76.8	30.15
67705	1764439200000	2025-11-29	10:00:00	255.755	1.408	12.92	8.402	1.605	0.745	9.698	7.79	0.965	3.479	0.01	0.08	14.173	1458.395	2.403	90.71	13.8	2489	20.7	0.29	10279	898	0	152.311	5.3	83	30.14
67706	1764440100000	2025-11-29	10:15:00	281.036	2.067	12.94	8.432	1.566	0.747	9.769	7.79	0.999	3.311	0.03	0.43	13.784	1458.037	2.342	91.07	13.8	2490	21	0.294	10351	899	0	142.578	5.2	81.4	30.14
67707	1764441000000	2025-11-29	10:30:00	277.935	1.426	12.98	8.852	1.741	0.743	9.506	7.79	0.849	2.001	0.02	0.09	15.288	1461.532	2.572	90.47	13.8	2491	20.6	0.289	10424	900	0	178.012	5.5	79.8	30.13
67708	1764441900000	2025-11-29	10:45:00	336.557	0.636	12.98	8.521	1.634	0.741	9.628	7.8	0.997	2.804	0.03	0.34	14.402	1459.146	2.437	90.44	13.8	2492	20.4	0.285	10382	899	0	234.209	5.6	79.9	30.12
67709	1764442800000	2025-11-29	11:00:00	132.123	0.999	13.01	9.198	1.932	0.733	9.309	7.83	0.835	1.597	0.03	0.06	16.957	1464.914	2.825	90.27	13.8	2493	20.6	0.289	10630	899	0	183.9	5.6	77.3	30.11
67710	1764443700000	2025-11-29	11:15:00	240.665	0.905	13.04	9.196	1.96	0.73	9.246	7.83	0.888	1.551	0.03	0.08	17.229	1465.236	2.866	89.79	13.8	2494	20.7	0.29	10540	896	0	144.255	5.8	77.5	30.11
67711	1764444600000	2025-11-29	11:30:00	49.141	2.477	12.96	9.391	2.097	0.745	9.156	7.83	0.8	1.281	0.02	0.08	18.445	1467.468	3.049	90.04	13.8	2495	21.2	0.296	11030	897	0	139.702	6.1	80.9	30.12
67712	1764445500000	2025-11-29	11:45:00	12.927	2.333	13.05	9.537	2.149	0.731	9.058	7.83	0.832	1.266	0.03	0.05	18.862	1468.53	3.111	89.55	13.8	2496	21	0.294	10961	897	0	204.069	5.8	81.3	30.12
67713	1764446400000	2025-11-29	12:00:00	20.377	1.812	13.16	9.216	1.978	0.727	9.229	7.83	0.939	1.523	0.02	0.07	17.39	1465.511	2.891	89.79	13.8	2497	20.8	0.291	10636	898	0	282.948	5.9	80.1	30.12
67714	1764447300000	2025-11-29	12:15:00	332.269	2.118	13.09	9.415	2.092	0.738	9.202	7.83	0.845	1.211	0.02	0.05	18.379	1467.476	3.039	90.51	13.8	2498	21	0.294	10973	896	0	271.767	6.1	80.4	30.12
67715	1764448200000	2025-11-29	12:30:00	321.457	2.655	13.15	9.677	2.212	0.732	8.775	7.81	0.799	1.064	0.03	0.11	19.391	1469.705	3.189	87.35	13.8	2499	20.7	0.29	10621	897	0	248.435	6.4	82.8	30.12
67716	1764449100000	2025-11-29	12:45:00	345.92	3.25	13.12	9.491	2.119	0.739	8.933	7.82	0.961	1.361	0.02	0.06	18.605	1468.042	3.072	88.14	13.8	2500	21.3	0.298	11002	897	0	182.673	6.3	81.6	30.12
67717	1764450000000	2025-11-29	13:00:00	340.158	4.052	13.01	8.804	1.727	0.73	9.485	7.82	1.043	1.614	0.04	0.09	15.173	1461.204	2.554	90.01	13.8	2501	21.1	0.296	11053	896	0	176.277	6.4	82.6	30.12
67718	1764450900000	2025-11-29	13:15:00	315.747	4.347	13.05	8.533	1.623	0.75	9.752	7.81	1.064	1.81	0.05	0.25	14.294	1459.06	2.42	91.55	13.8	2502	20.7	0.289	10178	895	0	197.942	6.4	82.2	30.13
67719	1764451800000	2025-11-29	13:30:00	350.967	4.007	13.11	8.803	1.727	0.742	9.672	7.81	1.078	2.367	0.06	0.25	15.174	1461.202	2.555	91.81	13.8	2503	20.6	0.289	10389	896	0	209.867	6.5	81.1	30.14
67720	1764452700000	2025-11-29	13:45:00	344.031	3.305	13.16	8.985	1.875	0.766	9.477	7.82	1.103	2.279	0.03	0.12	16.512	1463.548	2.759	91.2	13.8	2504	20.6	0.289	10680	899	0	228.923	6.6	81.5	30.14
67721	1764453600000	2025-11-29	14:00:00	14.704	3.628	13.14	8.775	1.798	0.753	9.594	7.83	1.06	2.427	0.03	0.11	15.867	1461.939	2.662	91.53	13.8	2505	20.4	0.286	10692	900	0	212.977	6.7	83.2	30.13
67722	1764454500000	2025-11-29	14:15:00	282.223	3.87	13.15	7.987	1.408	0.752	10.203	7.83	1.082	3.343	0.02	0.24	12.439	1454.602	2.134	93.45	13.8	2506	20.4	0.285	10369	901	0	179.726	6.6	80.4	30.14
67723	1764455400000	2025-11-29	14:30:00	350.135	2.776	13.05	7.963	1.401	0.746	10.252	7.83	0.985	3.212	0.02	0.18	12.384	1454.435	2.125	93.71	13.8	2507	20.7	0.29	10352	901	0	147.811	6.8	79.8	30.14
67724	1764456300000	2025-11-29	14:45:00	269.787	2.86	12.99	7.654	1.293	0.749	10.293	7.8	0.92	3.381	0.02	0.21	11.455	1452.035	1.98	93.03	13.8	2508	20.4	0.286	10268	902	0	84.532	6.9	77.4	30.14
67725	1764457200000	2025-11-29	15:00:00	298.506	3.605	12.94	7.602	1.178	0.765	10.297	7.77	0.933	5.066	0.01	0.33	10.371	1450.479	1.807	92.25	13.8	2509	20	0.28	9964	902	0	68.841	6.9	76.8	30.14
67726	1764458100000	2025-11-29	15:15:00	339.241	3.951	12.96	7.705	1.191	0.763	10.205	7.74	0.989	4.526	0.03	0.25	10.469	1451.024	1.822	91.65	13.8	2510	20.1	0.281	9971	902	0	49.83	7	77.4	30.14
67727	1764459000000	2025-11-29	15:30:00	339.142	3.142	12.96	7.883	1.307	0.754	9.905	7.75	0.91	4.86	0.02	0.2	11.51	1453.033	1.987	89.96	13.8	2511	20	0.28	10046	900	0	38.556	7	77.3	30.15
67728	1764459900000	2025-11-29	15:45:00	322.884	2.103	12.92	8.14	1.445	0.744	9.667	7.75	1.005	3.547	0.02	0.23	12.739	1455.586	2.18	88.95	13.8	2512	20.4	0.286	10232	901	0	23.875	7	77.6	30.14
67729	1764460800000	2025-11-29	16:00:00	316.364	1.876	12.91	8.276	1.504	0.76	9.502	7.74	0.965	4.089	0.04	0.1	13.251	1456.762	2.259	88.03	13.8	2513	20.6	0.289	10353	900	0	14.036	6.9	75.1	30.14
67730	1764461700000	2025-11-29	16:15:00	302.523	2.364	12.82	8.189	1.524	0.752	9.478	7.73	0.867	3.489	0.02	0.16	13.48	1456.694	2.296	87.78	13.8	2514	20.6	0.288	10530	899	0	5.946	6.9	75.6	30.14
67731	1764462600000	2025-11-29	16:30:00	287.092	2.123	12.8	8.19	1.521	0.744	9.375	7.72	0.811	3.655	0.02	0.33	13.446	1456.657	2.291	86.83	13.8	2515	20.6	0.288	10412	899	0	1.479	6.9	76	30.14
67732	1764463500000	2025-11-29	16:45:00	277.197	1.619	12.88	8.927	1.892	0.737	8.915	7.76	0.98	2.814	0.02	0.04	16.705	1463.554	2.789	85.78	13.8	2516	20.9	0.292	10788	898	0	0.136	6.8	74.5	30.14
67733	1764464400000	2025-11-29	17:00:00	334.584	0.392	12.89	9.023	1.925	0.728	8.72	7.77	0.951	2.839	0.02	0.12	16.97	1464.253	2.829	84.21	13.8	2517	21.1	0.295	10906	899	0	0.009	6.8	75.2	30.14
67734	1764465300000	2025-11-29	17:15:00	12.084	0.806	12.79	8.35	1.627	0.731	9.168	7.74	0.855	3.951	0.03	0.09	14.405	1458.474	2.439	85.7	13.8	2518	20.3	0.285	10441	900	0	-0.031	6.8	74.3	30.14
67735	1764466200000	2025-11-29	17:30:00	289.131	2.197	12.87	8.294	1.656	0.732	9.097	7.73	0.838	3.904	0.02	0.09	14.708	1458.623	2.487	85.23	13.8	2519	20.4	0.285	10452	901	0	-0.008	6.8	76.4	30.14
67736	1764467100000	2025-11-29	17:45:00	349.799	2.801	12.87	8.202	1.569	0.727	9.188	7.03	0.885	3.78	0.03	0.13	13.903	1457.266	2.362	85.31	13.8	2520	20.6	0.289	10555	901	0	-0.036	6.8	76.4	30.14
67737	1764468000000	2025-11-29	18:00:00	20.019	1.86	12.79	8.139	1.536	0.733	9.237	7.72	0.841	4.441	0.02	0.35	13.618	1456.662	2.318	85.52	13.8	2521	20.7	0.29	10541	900	0	0.008	6.6	80.1	30.15
67738	1764468900000	2025-11-29	18:15:00	263.852	2.375	12.79	8.463	1.588	0.726	9.099	7.74	0.902	4.592	0.03	0.49	13.987	1458.409	2.373	85.06	13.8	2522	21	0.295	10687	899	0	-0.005	6.6	78.8	30.15
67739	1764469800000	2025-11-29	18:30:00	336.029	3.131	12.87	9.393	2.181	0.723	8.148	7.74	0.825	3.241	0.02	0.25	19.255	1468.456	3.172	80.48	13.8	2523	21.4	0.299	10881	900	0	-0.008	6.2	79	30.14
67740	1764470700000	2025-11-29	18:45:00	198.461	3.042	12.87	9.416	2.187	0.719	8.076	7.75	0.823	2.764	0.02	0.06	19.293	1468.59	3.177	79.87	13.8	2524	21.5	0.302	10859	898	0	-0.006	6.3	79	30.14
67741	1764471600000	2025-11-29	19:00:00	214.222	2.244	12.78	8.815	1.838	0.732	8.487	7.76	0.817	2.919	0.03	0.15	16.233	1462.544	2.718	81.19	13.8	2525	20.7	0.29	10497	898	0	0.002	6.3	77.8	30.15
67742	1764472500000	2025-11-29	19:15:00	340.946	1.442	12.77	9.408	2.24	0.736	8.05	7.74	0.829	2.687	0.02	0.1	19.815	1469.194	3.256	79.93	13.8	2526	21	0.294	10686	898	0	0.017	6.2	78	30.15
67743	1764473400000	2025-11-29	19:30:00	349.839	2.019	12.82	9.533	2.256	0.736	8.027	7.75	0.84	2.559	0.04	0.17	19.895	1469.768	3.266	79.89	13.8	2527	21.7	0.304	10899	897	0	0.019	6.2	77.4	30.16
67744	1764474300000	2025-11-29	19:45:00	318.237	1.043	12.85	9.44	2.223	0.738	8.109	7.76	0.902	2.496	0.03	0.14	19.627	1469.09	3.227	80.42	13.8	2528	21.1	0.296	10824	897	0	0.014	6.3	77.8	30.16
67745	1764475200000	2025-11-29	20:00:00	342.594	1.675	12.8	9.768	2.324	0.739	8.043	7.76	0.905	2.094	0.02	0.07	20.425	1471.299	3.343	80.75	13.8	2529	21.9	0.307	11104	896	0	0.02	6.2	78.9	30.17
67746	1764476100000	2025-11-29	20:15:00	21.21	1.332	12.79	9.311	2.143	0.738	8.362	7.77	0.924	2.405	0.04	0.12	18.931	1467.752	3.124	82.34	13.8	2530	21.3	0.298	10982	896	0	0.014	6.3	80.3	30.17
67747	1764477000000	2025-11-29	20:30:00	31.022	1.743	12.74	8.961	1.999	0.745	8.661	7.77	0.93	2.763	0.02	0.11	17.717	1464.924	2.943	83.9	13.8	2531	21	0.294	10787	898	0	0.012	5.7	83.5	30.17
67748	1764477900000	2025-11-29	20:45:00	9.059	1.461	12.77	8.793	1.919	0.747	8.859	7.77	0.938	2.265	0.02	0.3	17.022	1463.423	2.839	85.14	13.8	2532	21.1	0.296	10669	897	0	-0.011	5.3	85.5	30.18
67749	1764478800000	2025-11-29	21:00:00	186.123	1.392	12.76	8.713	1.876	0.747	9.04	7.78	0.961	2.411	0.03	0.17	16.65	1462.654	2.783	86.53	13.8	2533	20.9	0.292	10573	899	0	-0.011	5.4	85.5	30.18
67750	1764479700000	2025-11-29	21:15:00	27.094	1.286	12.87	8.579	1.817	0.746	9.246	7.79	0.961	2.055	0.03	0.05	16.136	1461.499	2.705	88.01	13.8	2534	20.8	0.292	10565	897	0	0.005	5.2	85.4	30.18
67751	1764480600000	2025-11-29	21:30:00	48.817	1.051	12.76	8.383	1.732	0.746	9.385	7.79	0.982	2.676	0.02	0.11	15.405	1459.833	2.595	88.47	13.8	2535	20.9	0.292	10493	897	0	-0.005	5	87.2	30.19
67752	1764481500000	2025-11-29	21:45:00	57.543	0.605	12.76	8.186	1.668	0.747	9.383	7.77	0.958	2.062	0.03	0.14	14.87	1458.391	2.513	87.77	13.8	2536	20.7	0.29	10389	897	0	-0.022	4.8	88.1	30.19
67753	1764482400000	2025-11-29	22:00:00	30.488	1.186	12.83	8.801	1.87	0.751	9.125	7.79	0.934	2.352	0.02	0.15	16.55	1462.875	2.767	87.4	13.8	2537	21	0.295	10255	901	0	-0.014	4.7	88.9	30.19
67754	1764483300000	2025-11-29	22:15:00	345.318	1.774	12.74	9.513	2.31	0.753	8.373	7.79	0.92	1.593	0.04	0.09	20.435	1470.349	3.347	83.57	13.8	2538	21.9	0.306	11152	897	0	-0.036	4.6	88.5	30.2
67755	1764484200000	2025-11-29	22:30:00	19.495	1.901	12.73	9.839	2.407	0.752	8.061	7.79	0.871	1.609	0.04	0.1	21.185	1472.488	3.455	81.41	13.8	2539	22.5	0.315	11230	895	0	-0.014	4.4	89.8	30.2
67756	1764485100000	2025-11-29	22:45:00	32.993	2.191	12.73	9.569	2.384	0.752	8.151	7.78	0.861	1.489	0.05	0.08	21.116	1471.387	3.448	81.98	13.8	2540	21	0.294	10672	894	0	-0.034	4.3	91.7	30.2
67757	1764486000000	2025-11-29	23:00:00	27.379	2.847	12.73	9.534	2.355	0.754	8.052	7.45	0.8	1.771	0.03	0.12	20.859	1470.944	3.41	80.97	13.8	2541	22.7	0.318	11287	892	0	-0.014	3.6	90.9	30.21
67758	1764486900000	2025-11-29	23:15:00	334.661	1.176	12.82	9.414	2.201	0.75	8.416	7.67	0.82	1.437	0.03	0.05	19.429	1468.751	3.197	83.47	13.8	2542	21.8	0.306	11057	892	0	0.002	3.4	94	30.22
67759	1764487800000	2025-11-29	23:30:00	331.283	1.268	12.75	8.414	1.667	0.757	9.13	7.8	0.92	3.162	0.03	0.28	14.762	1459.163	2.494	85.82	13.8	2543	20.8	0.291	10421	894	0	-0.001	3.6	94.9	30.22
67760	1764488700000	2025-11-29	23:45:00	69.398	1.455	12.8	8.345	1.687	0.755	9.528	7.78	0.994	3.216	0.02	0.09	14.983	1459.163	2.53	89.45	13.8	2544	20.8	0.291	10453	899	0	-0.006	3.8	94.6	30.22
67761	1764489600000	2025-11-30	00:00:00	288.518	2.18	12.71	8.327	1.693	0.752	9.478	7.79	0.97	3.087	0.03	0.23	15.055	1459.179	2.541	89.02	13.8	2545	20.9	0.292	10409	899	0	-0.008	3.7	94.5	30.22
67762	1764490500000	2025-11-30	00:15:00	20.272	1.758	12.8	8.351	1.711	0.754	9.441	7.79	1.019	3.072	0.03	0.14	15.212	1459.468	2.565	88.83	13.8	2546	20.8	0.292	10386	901	0	-0.034	3.4	95	30.22
67763	1764491400000	2025-11-30	00:30:00	7.255	2.044	12.81	7.887	1.569	0.758	9.612	7.79	0.969	3.477	0.03	0.09	14.036	1456.166	2.386	88.86	13.8	2547	20.4	0.286	10365	901	0	0.037	2.9	95.1	30.22
67764	1764492300000	2025-11-30	00:45:00	21.611	1.735	12.71	7.375	1.474	0.759	9.76	7.76	0.911	4.226	0.02	0.17	13.308	1453.192	2.277	88.63	13.8	2548	20.9	0.292	10394	902	0	-0.003	3	96.3	30.22
67765	1764493200000	2025-11-30	01:00:00	35.592	1.846	12.81	7.2	1.423	0.763	9.79	7.76	0.87	2.947	0.03	0.3	12.877	1451.945	2.21	88.28	13.8	2549	20.4	0.286	10233	902	0	-0.009	2.9	96.1	30.22
67766	1764494100000	2025-11-30	01:15:00	51.979	1.174	12.78	7.458	1.462	0.764	9.739	7.77	0.99	2.87	0.03	0.18	13.154	1453.342	2.252	88.46	13.8	2550	20.4	0.286	10227	903	0	0.009	2.9	95.9	30.22
67767	1764495000000	2025-11-30	01:30:00	5.486	0.724	12.71	8.413	1.6	0.767	9.362	7.81	0.845	1.311	0.02	0.07	14.118	1458.372	2.394	87.02	13.8	2551	21.1	0.296	10386	902	0	0.003	2.4	97	30.23
67768	1764495900000	2025-11-30	01:45:00	343.376	0.674	12.8	7.954	1.579	0.769	9.55	7.81	0.969	1.473	0.05	0.09	14.103	1456.52	2.396	88.21	13.8	2552	20.8	0.292	10266	902	0	0.022	2.5	96.7	30.24
67769	1764496800000	2025-11-30	02:00:00	28.041	0.959	12.71	9.632	2.203	0.769	8.405	7.8	0.869	1.484	0.03	0.06	19.334	1469.464	3.181	83.25	13.8	2553	21.2	0.297	10392	899	0	0.029	2.4	96.8	30.24
67770	1764497700000	2025-11-30	02:15:00	48.601	2.046	12.78	9.574	2.277	0.774	8.343	7.79	0.857	1.721	0.03	0.06	20.081	1470.152	3.294	83.04	13.8	2554	21.1	0.295	10455	899	0	-0.025	2.3	96	30.24
67771	1764498600000	2025-11-30	02:30:00	35.288	0.92	12.79	7.649	1.743	0.775	9.129	7.79	0.87	3.195	0.03	0.09	15.837	1457.432	2.669	85.31	13.8	2555	20.7	0.29	10469	899	0	-0.006	1.9	96.7	30.24
67772	1764499500000	2025-11-30	02:45:00	17.436	0.387	12.7	7.637	1.677	0.773	9.504	7.77	0.863	2.904	0.03	0.28	15.193	1456.588	2.569	87.84	13.8	2556	19.3	0.27	9845	900	0	-0.034	1.7	97	30.25
67773	1764500400000	2025-11-30	03:00:00	18.803	0.381	12.73	6.592	1.379	0.764	9.846	7.78	0.821	3.95	0.02	0.1	12.668	1449.169	2.183	87.28	13.8	2557	20.1	0.282	10196	906	0	-0.031	1.7	97.5	30.25
67774	1764501300000	2025-11-30	03:15:00	22.869	0.474	12.79	8.632	1.95	0.762	8.718	7.79	0.925	2.385	0.03	0.23	17.401	1463.257	2.899	83.51	13.8	2558	21.2	0.297	10691	905	0	0.006	1.9	97.4	30.23
67775	1764502200000	2025-11-30	03:30:00	50.288	0.665	12.76	9.529	2.287	0.765	8.139	7.79	0.855	1.925	0.02	0.12	20.203	1470.127	3.312	81.11	13.8	2559	21.9	0.307	10962	902	0	-0.012	2.1	97.5	30.24
67776	1764503100000	2025-11-30	03:45:00	47.366	0.562	12.78	9.336	2.214	0.767	8.041	7.58	0.849	1.804	0.03	0.1	19.604	1468.665	3.225	79.59	13.8	2560	21.9	0.307	10930	900	0	0.003	2.1	97.5	30.23
67777	1764504000000	2025-11-30	04:00:00	102.229	0.992	12.78	9.598	2.318	0.77	7.836	7.45	0.816	1.73	0.04	0.05	20.458	1470.698	3.35	78.4	13.8	2561	21.1	0.296	10813	898	0	-0.028	2.3	97.2	30.24
67778	1764504900000	2025-11-30	04:15:00	12.91	1.668	12.78	9.225	2.089	0.772	8.261	7.66	0.844	1.412	0.03	0.04	18.455	1466.843	3.053	80.99	13.8	2562	20.9	0.293	10692	897	0	0.026	2.3	97.1	30.24
67779	1764505800000	2025-11-30	04:30:00	311.922	0.791	12.73	9.572	2.316	0.774	8.199	7.39	0.806	1.627	0.03	0.05	20.46	1470.604	3.35	82.05	13.8	2563	20.9	0.293	10683	897	0	-0.011	2.1	97.2	30.25
67780	1764506700000	2025-11-30	04:45:00	347.296	1.074	12.71	9.509	2.237	0.773	8.324	7.42	0.802	1.726	0.03	0.07	19.725	1469.473	3.241	82.75	13.8	2564	21	0.294	10880	896	0	-0.014	1.9	96.9	30.25
67781	1764507600000	2025-11-30	05:00:00	327.266	1.237	12.74	9.589	2.283	0.778	8.047	7.49	0.773	1.426	0.04	0.04	20.13	1470.268	3.301	80.35	13.8	2565	21.8	0.305	11027	897	0	0.005	1.9	96.6	30.26
67782	1764508500000	2025-11-30	05:15:00	353.203	1.304	12.7	9.274	2.142	0.773	8.376	6.82	0.806	1.451	0.03	0.05	18.936	1467.614	3.125	82.42	13.8	2566	21.2	0.296	10901	898	0	-0.006	2.1	97.2	30.26
67783	1764509400000	2025-11-30	05:30:00	9.541	1.553	12.71	9.164	2.11	0.774	8.643	6.87	0.799	1.382	0.02	0.05	18.685	1466.887	3.088	84.65	13.8	2567	21	0.293	10735	898	0	0.011	1.7	96.1	30.26
67784	1764510300000	2025-11-30	05:45:00	21.771	1.763	12.69	9.43	2.227	0.775	8.398	7.07	0.837	1.247	0.02	0.04	19.676	1469.11	3.234	83.32	13.8	2568	21.4	0.299	11097	897	0	-0.006	1.5	94.7	30.26
67785	1764511200000	2025-11-30	06:00:00	41.423	1.542	12.79	9.686	2.332	0.779	8.181	7.1	0.848	1.186	0.04	0.03	20.545	1471.137	3.362	82.07	13.8	2569	21.7	0.304	11222	897	0	-0.02	1.5	95.6	30.27
67786	1764512100000	2025-11-30	06:15:00	201.857	1.38	12.71	9.27	2.109	0.778	8.377	7.35	0.909	1.061	0.03	0.05	18.623	1467.219	3.078	82.1	13.8	2570	21.9	0.306	11243	896	0	-0.011	1.4	96	30.27
67787	1764513000000	2025-11-30	06:30:00	5.951	2.064	12.78	9.516	2.225	0.789	8.339	7.32	0.827	1.183	0.03	0.04	19.61	1469.358	3.224	82.83	13.8	2571	21.3	0.298	10946	897	0	-0.023	1.3	96.1	30.29
67788	1764513900000	2025-11-30	06:45:00	37.78	1.749	12.78	9.725	2.342	0.787	8.125	7.73	0.869	1.03	0.02	0.03	20.616	1471.371	3.372	81.62	13.8	2572	21.6	0.303	11223	896	0	-0.006	1.5	95.1	30.29
67789	1764514800000	2025-11-30	07:00:00	45.325	2.107	12.77	9.634	2.317	0.777	8.245	7.61	0.843	1.066	0.02	0.05	20.432	1470.803	3.345	82.54	13.8	2573	21.4	0.3	11085	897	0	0.076	1.7	94.9	30.29
67790	1764515700000	2025-11-30	07:15:00	57.875	1.544	12.7	8.832	1.916	0.791	8.762	7.75	0.881	1.435	0.03	0.08	16.977	1463.52	2.832	84.31	13.8	2574	20.8	0.291	10756	895	0	1.091	1.7	94.2	30.3
67791	1764516600000	2025-11-30	07:30:00	64.247	0.931	12.71	8.512	1.836	0.776	9.146	7.75	0.833	1.45	0.01	0.08	16.35	1461.499	2.739	87.04	13.8	2575	21	0.294	10657	898	0	8.291	1.9	93	30.3
67792	1764517500000	2025-11-30	07:45:00	9.794	1.708	12.82	8.113	1.739	0.791	9.256	7.74	0.968	2.041	0.02	0.14	15.59	1458.986	2.626	86.87	13.8	2576	20.8	0.292	10607	898	0	25.425	1.6	92.7	30.3
67793	1764518400000	2025-11-30	08:00:00	352.815	1.397	13.05	8.796	1.985	0.797	8.969	7.76	0.933	1.331	0.03	0.07	17.663	1464.218	2.937	86.8	13.8	2577	21	0.294	10703	897	0	49.665	1.7	93.2	30.3
67794	1764519300000	2025-11-30	08:15:00	30.24	0.986	13.22	9.213	2.104	0.817	8.665	7.76	0.933	1.162	0.02	0.06	18.599	1466.97	3.074	84.92	13.8	2578	21.5	0.301	10987	895	0	72.281	1.4	93.8	30.3
67795	1764520200000	2025-11-30	08:30:00	342.569	1.265	13.43	9.726	2.396	0.801	8.235	7.77	0.878	1.086	0.03	0.04	21.136	1472.006	3.449	83.02	13.8	2579	22	0.308	11272	896	0	89.29	1.3	93.8	30.31
67796	1764521100000	2025-11-30	08:45:00	342.038	2.1	13.43	9.989	2.501	0.799	7.906	7.77	0.849	0.977	0.03	0.04	22.002	1474.037	3.575	80.58	13.8	2580	22.5	0.315	11340	893	0	112.057	1.6	93.6	30.31
67797	1764522000000	2025-11-30	09:00:00	338.425	1.763	13.45	10.097	2.562	0.811	7.757	7.75	0.845	0.961	0.02	0.04	22.524	1475.073	3.651	79.52	13.8	2581	23	0.322	11418	894	0	131.253	1.5	93.9	30.31
67798	1764522900000	2025-11-30	09:15:00	335.492	2.167	13.66	10.373	2.709	0.783	7.4	7.72	0.842	0.822	0.03	0.04	23.761	1477.585	3.829	76.94	13.8	2582	23.4	0.328	11484	893	0	165.563	1.7	93.8	30.32
67799	1764523800000	2025-11-30	09:30:00	184.481	2.489	13.7	9.357	2.248	0.799	7.978	7.69	0.726	0.81	0.05	0.13	19.918	1469.129	3.272	79.21	13.8	2583	23.6	0.331	11468	892	0	153.264	1.8	92.3	30.32
67800	1764524700000	2025-11-30	09:45:00	345.247	1.404	13.76	9.344	2.259	0.802	8.495	7.77	0.883	0.907	0.03	0.06	20.035	1469.22	3.289	84.5	13.8	2584	22.5	0.315	11408	891	0	488.268	1.8	92.4	30.32
67801	1764525600000	2025-11-30	10:00:00	10.734	1.489	13.79	10.319	2.68	0.786	7.491	7.75	0.721	0.93	0.03	0.1	23.521	1477.097	3.795	77.7	13.8	2585	23.5	0.329	11495	892	0	493.014	2.3	91.8	30.32
67802	1764526500000	2025-11-30	10:15:00	183.252	1.507	13.99	9.848	2.448	0.805	7.83	7.77	0.703	0.858	0.02	0.04	21.57	1472.99	3.512	79.47	13.8	2586	23.6	0.331	11540	891	0	559.564	2.3	90.1	30.33
67803	1764527400000	2025-11-30	10:30:00	49.337	1.857	14.09	9.266	2.145	0.798	8.457	7.78	0.819	0.929	0.05	0.08	18.971	1467.628	3.13	83.18	13.8	2587	21.7	0.304	11219	891	0	632.252	2.8	88.3	30.33
67804	1764528300000	2025-11-30	10:45:00	23.07	2.022	14.12	8.41	1.848	0.779	8.924	7.78	0.72	0.966	0.03	0.05	16.52	1461.305	2.766	84.93	13.8	2588	21.9	0.307	11146	891	0	369.362	3	86.2	30.33
67805	1764529200000	2025-11-30	11:00:00	25.343	1.02	14.11	8.878	2.128	0.783	8.916	7.77	0.926	1.237	0.13	0.2	19.012	1466.184	3.141	87.17	13.8	2589	20.7	0.29	10683	892	0	641.475	3	86.1	30.33
67806	1764530100000	2025-11-30	11:15:00	340.744	1.14	13.78	8.396	1.899	0.798	9.11	7.78	0.851	1.153	0.07	0.2	17.019	1461.862	2.843	86.86	13.8	2590	21	0.294	10670	894	0	523.169	3.4	83.6	30.32
67807	1764531000000	2025-11-30	11:30:00	330.945	1.102	14.09	7.533	1.827	0.783	9.36	7.78	0.772	0.994	0.03	0.04	16.725	1458.065	2.808	87.72	13.8	2591	20.6	0.289	10536	892	0	196.138	3.4	83.5	30.32
67808	1764531900000	2025-11-30	11:45:00	326.252	1.045	13.83	6.417	1.274	0.793	9.946	7.83	0.866	1.233	0.11	0.23	11.68	1447.203	2.027	87.63	13.8	2592	21.8	0.305	10893	895	0	633.097	3.6	81.5	30.32
67809	1764532800000	2025-11-30	12:00:00	35.947	0.785	14.42	7.344	1.545	0.775	9.943	7.79	0.994	2.406	0.02	0.05	14.015	1453.944	2.389	90.73	13.8	2593	21	0.294	10643	896	0	571.522	3.7	80.6	30.32
67810	1764533700000	2025-11-30	12:15:00	20.347	0.376	14.45	7.778	1.622	0.78	9.601	7.8	1.068	2.277	0.04	0.14	14.591	1456.414	2.474	88.64	13.8	2594	22	0.308	10885	899	0	623.871	4	79	30.31
67811	1764534600000	2025-11-30	12:30:00	66.519	0.028	14.23	9.556	2.406	0.81	8.219	7.78	0.894	1.097	0.03	0.03	21.34	1471.61	3.482	82.87	13.8	2595	20.9	0.292	10442	897	0	578.082	4.7	75.9	30.31
67812	1764535500000	2025-11-30	12:45:00	259.035	0.512	14.17	7.56	1.632	0.801	9.268	7.81	1.08	2.843	0.03	0.11	14.779	1455.767	2.506	85.42	13.8	2596	20.7	0.29	10483	901	0	582.392	5.7	70.5	30.31
67813	1764536400000	2025-11-30	13:00:00	276.892	0.974	14.28	8.925	2.068	0.791	8.827	7.8	0.822	1.877	0.02	0.07	18.407	1465.628	3.049	85.8	13.8	2597	21.1	0.296	10796	903	0	540.603	5	73.1	30.31
67814	1764537300000	2025-11-30	13:15:00	279.467	0.619	13.9	7.788	1.742	0.797	9.484	7.81	0.848	2.144	0.05	0.04	15.762	1457.899	2.656	88.31	13.8	2598	20.8	0.292	10779	902	0	518.569	5.3	73.5	30.31
67815	1764538200000	2025-11-30	13:30:00	11.294	0.471	14.46	7.98	1.803	0.79	9.563	7.81	0.881	1.635	0.01	0.04	16.28	1459.308	2.734	89.78	13.8	2599	21.2	0.297	10798	907	0	489.572	5.8	70.6	30.31
67816	1764539100000	2025-11-30	13:45:00	57.778	0.934	14.24	8.197	1.843	0.801	9.486	7.81	0.952	1.62	0.02	0.07	16.567	1460.524	2.776	89.76	13.8	2600	21.2	0.296	10815	905	0	403.991	5.2	73.3	30.31
67817	1764540000000	2025-11-30	14:00:00	43.939	1.614	14.45	8.836	2.001	0.808	9.103	7.81	0.954	1.383	0.01	0.03	17.801	1464.541	2.958	88.07	13.8	2601	21	0.295	10807	904	0	402.246	5.1	73.9	30.32
67818	1764540900000	2025-11-30	14:15:00	36.866	1.669	14.42	9.203	2.099	0.8	8.809	7.81	0.95	1.465	0.02	0.05	18.56	1466.885	3.069	86.37	13.8	2602	20.8	0.291	10884	900	0	391.785	5.1	76	30.32
67819	1764541800000	2025-11-30	14:30:00	44.251	2.517	14.48	8.926	1.987	0.809	8.914	7.8	0.892	1.834	0.03	0.09	17.62	1464.671	2.929	86.31	13.8	2603	21	0.294	10846	900	0	350.029	5.2	75.5	30.31
67820	1764542700000	2025-11-30	14:45:00	56.414	2.099	14.42	8.87	1.957	0.81	8.932	7.79	0.904	2.078	0.02	0.06	17.356	1464.131	2.889	86.16	13.8	2604	21	0.294	10849	901	0	275.732	5.4	76.9	30.32
67821	1764543600000	2025-11-30	15:00:00	61.003	1.613	13.92	8.043	1.789	0.802	9.529	7.82	0.861	1.833	0.01	0.06	16.115	1459.353	2.708	89.53	13.8	2605	20.9	0.293	10783	898	0	214.335	5.2	78.1	30.32
67822	1764544500000	2025-11-30	15:15:00	73.731	1.181	13.83	8.183	1.829	0.803	9.53	7.83	0.821	2.004	0.03	0.05	16.441	1460.311	2.757	89.94	13.8	2606	20.7	0.291	10819	900	0	150.993	5.2	75.4	30.32
67823	1764545400000	2025-11-30	15:30:00	63.623	1.167	13.64	7.931	1.693	0.798	9.699	7.83	0.776	1.957	0.02	0.06	15.221	1457.808	2.571	90.33	13.8	2607	20.8	0.291	10862	901	0	105.797	5.1	81.4	30.32
67824	1764546300000	2025-11-30	15:45:00	68.208	1.286	13.43	7.844	1.698	0.797	9.703	7.83	0.83	2.012	0.02	0.07	15.308	1457.566	2.585	90.21	13.8	2608	21	0.294	10876	902	0	59.268	4.6	81.9	30.32
67825	1764547200000	2025-11-30	16:00:00	267.284	0.525	13.32	7.706	1.706	0.807	9.622	7.81	0.787	2.052	0.02	0.1	15.452	1457.188	2.609	89.27	13.8	2609	21.1	0.295	10867	904	0	25.382	4.7	81.1	30.32
67826	1764548100000	2025-11-30	16:15:00	69.854	0.025	13.21	7.843	1.802	0.81	9.479	7.82	0.845	1.768	0.03	0.03	16.329	1458.818	2.743	88.61	13.8	2610	20.9	0.293	10928	904	0	9.249	4.5	78.8	30.32
67827	1764549000000	2025-11-30	16:30:00	244.727	0.588	13.16	8.018	1.788	0.807	9.296	7.81	0.89	1.728	0.04	0.03	16.11	1459.248	2.707	87.12	13.8	2611	21.3	0.298	10957	904	0	2.165	4.4	79.6	30.32
67828	1764549900000	2025-11-30	16:45:00	250.266	0.856	13.05	7.945	1.867	0.796	9.2	7.81	1.093	1.795	0.04	0.07	16.926	1459.96	2.834	86.6	13.8	2612	20.9	0.292	10865	903	0	0.153	4.3	83.9	30.32
67829	1764550800000	2025-11-30	17:00:00	253.347	0.996	13.12	7.775	1.878	0.795	8.63	7.74	1.317	1.988	0.04	0.04	17.117	1459.521	2.865	81.08	13.8	2613	20.8	0.291	10955	904	0	0.029	3.9	86.4	30.32
67830	1764551700000	2025-11-30	17:15:00	268.786	1.074	13.01	7.524	1.677	0.791	8.687	7.42	1.014	2.486	0.02	0.07	15.24	1456.19	2.578	80.09	13.8	2614	20.4	0.286	10750	906	0	0.025	3.9	89.2	30.32
67831	1764552600000	2025-11-30	17:30:00	267.077	1.55	13.01	7.985	1.869	0.797	8.453	7.47	1.123	2.132	0.03	0.05	16.924	1460.118	2.833	79.63	13.8	2615	20.5	0.287	10886	907	0	-0.015	4.5	90.2	30.32
67832	1764553500000	2025-11-30	17:45:00	271.194	0.81	13.09	8.268	1.983	0.795	8.214	7.54	1.354	1.711	0.03	0.06	17.904	1462.443	2.98	78.42	13.8	2616	20.9	0.293	10946	905	0	0.008	4.3	87.4	30.32
67833	1764554400000	2025-11-30	18:00:00	243.803	0.789	13.09	8.828	2.108	0.796	8.294	7.14	1.163	1.383	0.06	0.09	18.848	1465.79	3.117	80.66	13.8	2617	21	0.295	11001	904	0	-0.023	4.5	86.1	30.32
67834	1764555300000	2025-11-30	18:15:00	259.695	1.047	13.09	8.706	2.087	0.793	8.597	7.59	1.329	1.503	0.06	0.18	18.706	1465.142	3.097	83.39	13.8	2618	21.2	0.296	11037	904	0	0	4.6	85.1	30.32
67835	1764556200000	2025-11-30	18:30:00	260.526	0.025	13.02	8.741	2.085	0.794	8.621	7.58	1.282	1.297	0.06	0.07	18.66	1465.223	3.089	83.63	13.8	2619	21.1	0.295	11006	903	0	-0.014	5	85.4	30.32
67836	1764557100000	2025-11-30	18:45:00	65.897	0.797	12.99	8.729	2.081	0.792	8.621	7.56	1.345	1.353	0.07	0.07	18.633	1465.143	3.085	83.59	13.8	2620	20.9	0.293	11023	902	0	-0.003	4.9	86.9	30.32
67837	1764558000000	2025-11-30	19:00:00	58.38	1.002	13.06	8.736	2.079	0.795	8.626	7.32	1.247	1.368	0.04	0.06	18.608	1465.14	3.081	83.62	13.8	2621	20.9	0.293	11006	902	0	-0.005	4.6	87.5	30.32
67838	1764558900000	2025-11-30	19:15:00	37.177	1.394	12.99	8.651	2.064	0.797	8.665	7.57	1.294	1.459	0.07	0.07	18.503	1464.681	3.066	83.76	13.8	2622	21.3	0.298	11043	902	0	-0.009	3.8	86.5	30.32
67839	1764559800000	2025-11-30	19:30:00	343.785	1.211	12.96	8.677	2.063	0.796	8.7	7.63	1.263	1.443	0.07	0.06	18.482	1464.756	3.063	84.15	13.8	2623	21.1	0.296	11077	903	0	-0.011	3.9	86.3	30.32
67840	1764560700000	2025-11-30	19:45:00	348.313	1.067	12.96	8.65	2.057	0.794	8.718	7.59	1.189	1.353	0.06	0.1	18.439	1464.6	3.057	84.25	13.8	2624	20.9	0.292	11054	903	0	0.009	4.1	85.8	30.33
67841	1764561600000	2025-11-30	20:00:00	325.503	1.25	12.94	8.369	1.98	0.796	8.892	7.49	1.198	1.31	0.06	0.07	17.825	1462.747	2.967	85.1	13.8	2625	21.3	0.298	10951	902	0	-0.012	3.9	87.4	30.33
67842	1764562500000	2025-11-30	20:15:00	347.307	1.473	13.03	8.527	2.006	0.798	8.938	7.49	1.208	1.343	0.05	0.13	18.003	1463.582	2.992	85.86	13.8	2626	21.4	0.299	10991	903	0	-0.005	3.6	87.8	30.33
67843	1764563400000	2025-11-30	20:30:00	10.286	1.599	12.97	8.56	2.009	0.799	8.932	7.49	1.231	1.271	0.07	0.08	18.016	1463.731	2.993	85.92	13.8	2627	20.9	0.293	10984	901	0	-0.005	3.6	88.9	30.33
67844	1764564300000	2025-11-30	20:45:00	35.912	1.615	12.96	8.635	2.03	0.798	8.875	7.57	1.297	1.157	0.06	0.14	18.182	1464.226	3.018	85.68	13.8	2628	21.3	0.298	10962	901	0	-0.022	3.5	89	30.33
67845	1764565200000	2025-11-30	21:00:00	48.093	0.92	12.93	8.665	2.07	0.797	8.857	7.62	1.295	1.166	0.05	0.1	18.56	1464.805	3.075	85.79	13.8	2629	21.2	0.296	10997	899	0	-0.017	3.2	90.2	30.33
67846	1764566100000	2025-11-30	21:15:00	33.147	0.933	13.05	8.793	2.12	0.798	8.398	7.57	1.262	1.136	0.07	0.08	18.98	1465.816	3.137	81.75	13.8	2630	21.1	0.295	11096	897	0	0.006	3	90.7	30.33
67847	1764567000000	2025-11-30	21:30:00	25.821	0.717	12.97	8.337	2.002	0.791	8.685	7.6	1.178	1.34	0.04	0.06	18.057	1462.907	3.002	83.26	13.8	2631	21.3	0.298	11049	899	0	-0.019	3	90.8	30.33
67848	1764567900000	2025-11-30	21:45:00	8.986	0.624	12.99	8.504	2.025	0.796	8.703	7.58	1.173	1.482	0.03	0.06	18.204	1463.741	3.023	83.73	13.8	2632	21.1	0.296	11092	899	0	-0.019	2.9	91.2	30.34
67849	1764568800000	2025-11-30	22:00:00	287.196	0.882	12.92	9.244	2.219	0.799	8.302	7.6	1.192	1.24	0.04	0.05	19.702	1468.435	3.241	82	13.8	2633	21.5	0.301	11203	897	0	-0.011	2.9	91.5	30.35
67850	1764569700000	2025-11-30	22:15:00	351.264	1.039	12.92	8.729	2.054	0.799	8.642	7.59	1.193	1.183	0.05	0.05	18.365	1464.815	3.045	83.69	13.8	2634	21	0.295	11207	899	0	0.009	2.8	91.7	30.34
67851	1764570600000	2025-11-30	22:30:00	336.859	1.158	12.92	9.368	2.239	0.797	8.44	7.59	1.113	1.289	0.06	0.05	19.826	1469.056	3.258	83.7	13.8	2635	21.1	0.296	11219	896	0	-0.008	3	91.9	30.34
67852	1764571500000	2025-11-30	22:45:00	17.025	0.875	12.91	9.992	2.575	0.8	7.309	7.56	0.946	1.897	0.01	0.05	22.708	1474.904	3.679	74.86	13.8	2636	22.2	0.311	11297	894	0	-0.009	2.9	91.7	30.34
67853	1764572400000	2025-11-30	23:00:00	10.928	0.268	13	9.458	2.25	0.793	8.206	7.57	1.096	1.215	0.05	0.06	19.885	1469.474	3.266	81.59	13.8	2637	21.1	0.296	11237	894	0	-0.009	2.8	91.8	30.33
67854	1764573300000	2025-11-30	23:15:00	297.671	0.804	12.91	9.188	2.171	0.796	8.604	7.64	0.993	1.408	0.03	0.11	19.266	1467.688	3.176	84.7	13.8	2638	21	0.294	11153	896	0	-0.006	2.9	92.2	30.34
67855	1764574200000	2025-11-30	23:30:00	289.016	1.78	12.9	9.542	2.27	0.795	8.488	7.61	0.942	1.459	0.07	0.26	20.027	1469.962	3.286	84.63	13.8	2639	21.1	0.296	11267	896	0	-0.003	3.2	92.1	30.34
67856	1764575100000	2025-11-30	23:45:00	309.772	1.547	12.98	10.202	2.741	0.8	7.352	7.56	0.815	2.075	0.03	0.06	24.186	1477.47	3.894	76.37	13.8	2640	21.5	0.301	11234	894	0	-0.001	3.5	92.3	30.34
67857	1764576000000	2025-12-01	00:00:00	39.708	1.153	12.98	10.065	2.624	0.801	6.892	7.54	0.798	2.096	0.03	0.07	23.136	1475.692	3.741	70.92	13.8	2641	21.7	0.304	11243	893	0	-0.003	3.3	90.9	30.34
67858	1764576900000	2025-12-01	00:15:00	55.591	0.481	12.91	9.174	2.176	0.801	7.689	7.59	0.907	1.636	0.03	0.07	19.324	1467.705	3.185	75.72	13.8	2642	21.1	0.296	11178	893	0	-0.012	3	92.3	30.34
67859	1764577800000	2025-12-01	00:30:00	35.687	1.439	12.95	10.192	2.689	0.804	6.773	7.42	0.888	1.87	0.03	0.07	23.687	1476.828	3.821	70.1	13.8	2643	23.8	0.334	11260	893	0	-0.005	2.8	92.9	30.33
67860	1764578700000	2025-12-01	00:45:00	48.895	0.553	12.91	9.401	2.332	0.795	7.318	7.44	0.926	1.803	0.07	0.07	20.712	1470.261	3.39	73.11	13.8	2644	21.6	0.303	11161	892	0	-0.022	2.6	93.2	30.33
67861	1764579600000	2025-12-01	01:00:00	62.732	0.717	12.9	7.049	1.882	0.786	8.397	7.29	0.943	1.597	0.03	0.06	17.518	1457.09	2.936	78.59	13.8	2645	21.8	0.305	11055	896	0	-0.022	2.6	93.2	30.32
67862	1764580500000	2025-12-01	01:15:00	102.819	0.024	12.96	9.073	2.196	0.789	8.11	7.4	0.992	1.499	0.04	0.08	19.573	1467.618	3.223	79.65	13.8	2646	21.7	0.303	11114	895	0	-0.037	2.8	93.1	30.32
67863	1764581400000	2025-12-01	01:30:00	267.182	0.398	12.89	9.964	2.594	0.795	7.122	7.36	0.924	1.652	0.04	0.08	22.917	1475.052	3.71	73.02	13.8	2647	21.9	0.307	11090	895	0	-0.025	2.9	93.3	30.33
67864	1764582300000	2025-12-01	01:45:00	283.728	0.437	12.98	10.222	2.682	0.796	6.916	7.36	0.92	1.626	0.03	0.06	23.597	1476.83	3.807	71.61	13.8	2648	22.9	0.32	11202	894	0	0.023	3	93.1	30.33
67865	1764583200000	2025-12-01	02:00:00	62.906	0.027	12.96	8.629	2.061	0.791	8.065	7.56	0.86	1.396	0.02	0.03	18.489	1464.576	3.065	78.22	13.8	2649	21.6	0.303	11152	894	0	0.003	3	93.1	30.32
67866	1764584100000	2025-12-01	02:15:00	25.364	0.726	12.95	8.462	1.922	0.796	9.062	7.57	0.987	1.085	0.03	0.04	17.219	1462.366	2.873	86.62	13.8	2650	20.4	0.286	10805	896	0	0.008	3	92.9	30.32
67867	1764585000000	2025-12-01	02:30:00	30.387	1.334	12.93	9.198	2.089	0.802	8.948	7.42	0.989	1.407	0.03	0.13	18.465	1466.753	3.054	87.5	13.8	2651	21.1	0.296	11165	897	0	-0.028	2.9	93.4	30.32
67868	1764585900000	2025-12-01	02:45:00	27.105	1.388	12.96	9.384	2.207	0.799	8.829	7.66	1.063	1.147	0.04	0.49	19.503	1468.726	3.209	87.36	13.8	2652	21	0.294	11063	899	0	-0.028	2.8	94.2	30.32
67869	1764586800000	2025-12-01	03:00:00	9.824	1.238	12.89	9.151	2.121	0.799	8.966	7.64	1.027	1.287	0.06	0.07	18.803	1466.981	3.106	87.85	13.8	2653	21	0.294	10927	898	0	-0.014	2.8	93.9	30.32
67870	1764587700000	2025-12-01	03:15:00	21.635	1.347	12.96	8.303	1.906	0.795	9.288	7.63	0.973	1.515	0.04	0.06	17.135	1461.638	2.862	88.35	13.8	2654	20.8	0.292	10924	900	0	-0.005	2.6	93.3	30.31
67871	1764588600000	2025-12-01	03:30:00	41.584	0.953	12.88	8.522	1.944	0.792	9.272	7.55	0.985	1.806	0.03	0.07	17.397	1462.823	2.9	88.73	13.8	2655	21	0.294	10935	903	0	-0.001	2.5	93.4	30.3
67872	1764589500000	2025-12-01	03:45:00	4.235	0.431	12.88	8.197	1.887	0.792	9.4	7.42	1.059	1.796	0.04	0.09	17.001	1461.057	2.843	89.13	13.8	2656	20.7	0.29	10825	902	0	-0.017	2.4	93.2	30.3
67873	1764590400000	2025-12-01	04:00:00	306.255	0.517	12.88	8.186	1.865	0.791	9.41	7.44	1.077	1.756	0.06	0.08	16.793	1460.756	2.811	89.13	13.8	2657	20.7	0.29	10867	903	0	-0.008	2.5	93.1	30.3
67874	1764591300000	2025-12-01	04:15:00	331.49	1.146	12.87	8.499	1.918	0.792	9.304	7.38	1.436	1.78	0.32	0.19	17.156	1462.437	2.863	88.9	13.8	2658	20.6	0.289	10903	903	0	-0.023	2.4	92.5	30.3
67875	1764592200000	2025-12-01	04:30:00	44.437	0.901	12.88	8.025	1.852	0.795	9.468	7.53	1.55	2.026	1	0.61	16.735	1460.046	2.804	89.25	13.8	2659	20.6	0.289	10881	902	0	0.026	2.9	93.1	30.3
67876	1764593100000	2025-12-01	04:45:00	76.193	1.375	12.89	8.222	1.878	0.79	9.436	7.55	1.141	1.476	0.27	0.18	16.901	1461.031	2.827	89.51	13.8	2660	20.8	0.292	10902	901	0	0.011	2.8	90.7	30.3
67877	1764594000000	2025-12-01	05:00:00	67.158	0.654	12.87	8.157	1.869	0.79	9.471	7.41	1.131	1.779	0.09	0.09	16.84	1460.699	2.818	89.73	13.8	2661	20.9	0.293	10911	901	0	-0.014	3.1	89.5	30.3
67878	1764594900000	2025-12-01	05:15:00	159.411	0.463	12.96	8.161	1.864	0.791	9.403	7.45	1.116	1.558	0.31	0.17	16.791	1460.654	2.811	89.07	13.8	2662	20.8	0.291	10935	900	0	-0.003	3.3	88.7	30.3
67879	1764595800000	2025-12-01	05:30:00	225.61	0.024	12.87	8.213	1.896	0.79	9.417	7.62	1.009	1.548	0.03	0.06	17.079	1461.215	2.854	89.42	13.8	2663	20.9	0.293	10976	901	0	-0.019	3.3	88.5	30.3
67880	1764596700000	2025-12-01	05:45:00	308.766	0.139	12.94	8.378	1.926	0.784	9.275	7.62	1.198	1.656	0.44	0.18	17.296	1462.131	2.886	88.51	13.8	2664	20.8	0.292	11030	900	0	0.016	3.4	87.8	30.29
67881	1764597600000	2025-12-01	06:00:00	348.569	1.163	12.87	8.544	1.968	0.786	9.244	7.61	3.16	2.568	0.64	0.49	17.62	1463.179	2.933	88.69	13.8	2665	20.7	0.29	11068	899	0	0.005	3.4	89.1	30.3
67882	1764598500000	2025-12-01	06:15:00	10.924	0.703	12.94	8.731	2.025	0.782	9.15	7.57	1.689	1.623	0.62	0.28	18.081	1464.474	3.001	88.45	13.8	2666	20.8	0.292	11100	899	0	-0.005	3.4	90	30.29
67883	1764599400000	2025-12-01	06:30:00	304.456	0.971	12.92	8.83	2.05	0.784	9.099	7.54	1.095	1.275	0.05	0.08	18.278	1465.103	3.03	88.24	13.8	2667	20.7	0.289	11038	900	0	-0.012	3.4	90.7	30.29
67884	1764600300000	2025-12-01	06:45:00	345.879	1.97	12.92	8.337	1.95	0.779	9.186	7.51	1.27	1.488	0.06	0.04	17.547	1462.278	2.924	87.66	13.8	2668	20.7	0.291	11038	901	0	-0.009	3.2	91.3	30.29
67885	1764601200000	2025-12-01	07:00:00	352.914	1.103	12.85	8.515	1.98	0.776	9.14	7.4	1.241	1.371	0.09	0.09	17.75	1463.225	2.953	87.67	13.8	2669	20.8	0.291	11021	904	0	0.025	3.1	92.2	30.29
67886	1764602100000	2025-12-01	07:15:00	230.899	1.076	12.87	8.795	2.048	0.777	9.036	7.28	1.046	1.236	0.06	0.1	18.273	1464.958	3.03	87.49	13.8	2670	20.9	0.292	11014	904	0	0.212	3.2	92.2	30.29
67887	1764603000000	2025-12-01	07:30:00	335.46	2.269	12.85	9.395	2.2	0.785	8.764	7.36	0.986	0.891	0.08	0.05	19.436	1468.687	3.199	86.72	13.8	2671	20.6	0.289	11000	901	0	1.656	3.3	91.9	30.3
67888	1764603900000	2025-12-01	07:45:00	311.205	2.2	12.92	9.374	2.231	0.785	8.792	7.47	1.063	0.896	0.12	0.04	19.747	1468.986	3.246	87.17	13.8	2672	20.9	0.293	11043	900	0	5.601	3.2	91.3	30.31
67889	1764604800000	2025-12-01	08:00:00	347.162	1.747	12.96	9.789	2.366	0.786	8.474	7.64	1.011	0.773	0.08	0.03	20.816	1471.855	3.401	85.36	13.8	2673	21.4	0.3	11211	898	0	18.023	3.3	90.7	30.31
67890	1764605700000	2025-12-01	08:15:00	345.521	1.589	12.95	9.558	2.276	0.782	8.512	7.63	1.061	0.781	0.08	0.03	20.073	1470.082	3.293	84.86	13.8	2674	21	0.294	11175	896	0	28.55	3.5	89.6	30.31
67891	1764606600000	2025-12-01	08:30:00	332.914	2.202	12.94	9.604	2.275	0.797	8.583	7.58	1.004	0.754	0.03	0.03	20.045	1470.222	3.288	85.69	13.8	2675	20.9	0.293	11197	896	0	40.162	3.5	89.5	30.31
67892	1764607500000	2025-12-01	08:45:00	32.734	2.052	12.9	9.642	2.281	0.799	8.611	7.54	1.078	0.758	0.07	0.03	20.079	1470.409	3.293	86.02	13.8	2676	21.2	0.297	11236	895	0	59.477	3.8	88	30.31
67893	1764608400000	2025-12-01	09:00:00	30.358	1.989	12.9	8.925	1.978	0.804	8.882	7.52	1.059	0.813	0.04	0.02	17.53	1464.556	2.915	85.9	13.8	2677	21.6	0.303	11304	895	0	84.758	3.9	89.4	30.31
67894	1764609300000	2025-12-01	09:15:00	47.508	2.35	13.01	9.978	2.461	0.802	7.945	7.34	1.069	0.747	0.03	0.03	21.614	1473.53	3.517	80.79	13.8	2678	21.5	0.301	11357	894	0	92.813	3.6	90.4	30.3
67895	1764610200000	2025-12-01	09:30:00	75.175	0.554	12.99	10.008	2.492	0.796	7.79	7.45	1.064	0.698	0.04	0.02	21.897	1473.981	3.559	79.4	13.8	2679	21.4	0.3	11357	893	0	114.048	3.6	90.3	30.3
67896	1764611100000	2025-12-01	09:45:00	346.196	0.295	13.05	9.941	2.487	0.783	7.746	7.51	0.969	1.031	0.03	0.03	21.889	1473.725	3.559	78.83	13.8	2680	21.8	0.306	11405	894	0	115.855	3.8	90.8	30.29
67897	1764612000000	2025-12-01	10:00:00	66.282	1.52	13.04	10.684	2.938	0.798	6.459	7.47	0.676	1.305	0.02	0.03	25.762	1481.132	4.117	68.48	13.8	2681	23.8	0.334	11445	892	0	194.112	4	90.5	30.29
67898	1764612900000	2025-12-01	10:15:00	109.719	0.594	12.98	10.298	2.737	0.796	6.658	7.47	0.785	1.014	0.02	0.04	24.078	1477.691	3.877	69.38	13.8	2682	22.3	0.312	11349	890	0	137.421	4.1	89.8	30.3
67899	1764613800000	2025-12-01	10:30:00	315.284	0.754	13.13	9.95	2.519	0.804	7.091	7.5	0.894	1.167	0.03	0.05	22.194	1474.124	3.604	72.37	13.8	2683	21.7	0.304	11290	891	0	249.764	4.2	88.9	30.3
67900	1764614700000	2025-12-01	10:45:00	350.774	0.599	13.12	10.017	2.556	0.8	7.149	7.5	0.981	1.349	0.04	0.11	22.516	1474.763	3.65	73.19	13.8	2684	21.5	0.301	11353	892	0	286.816	4.2	88.9	30.3
67901	1764615600000	2025-12-01	11:00:00	217.471	0.052	13.29	9.893	2.463	0.794	7.632	7.47	0.895	1.432	0.03	0.05	21.687	1473.301	3.529	77.51	13.8	2685	21.5	0.301	11285	893	0	398.467	4.5	87.9	30.28
67902	1764616500000	2025-12-01	11:15:00	189.931	0.92	13.62	9.875	2.41	0.798	7.668	7.47	0.883	1.435	0.03	0.05	21.192	1472.634	3.456	77.6	13.8	2686	21.5	0.301	11263	894	0	466.624	4.6	87.1	30.27
67903	1764617400000	2025-12-01	11:30:00	204.04	0.167	13.47	9.748	2.355	0.79	7.87	7.4	0.913	1.403	0.04	0.04	20.732	1471.599	3.389	79.19	13.8	2687	21.3	0.298	11242	894	0	360.634	4.6	87	30.28
67904	1764618300000	2025-12-01	11:45:00	145.498	1.041	13.6	9.315	2.205	0.779	8.633	7.36	1.131	1.023	0.04	0.02	19.529	1468.495	3.214	85.49	13.8	2688	20.9	0.293	10490	897	0	597.805	4.9	85.4	30.27
67905	1764619200000	2025-12-01	12:00:00	141.494	0.772	13.39	9.11	2.105	0.782	8.819	7.41	1.259	1.314	0.05	0.05	18.667	1466.657	3.086	86.28	13.8	2689	19.8	0.277	10556	898	0	282.999	4.8	83.7	30.26
67906	1764620100000	2025-12-01	12:15:00	128.734	1.777	13.53	9.084	2.091	0.78	8.853	7.45	1.205	1.222	0.03	0.05	18.547	1466.414	3.068	86.66	13.8	2690	20.4	0.286	10608	899	0	426.496	4.9	82.6	30.24
67907	1764621000000	2025-12-01	12:30:00	136.574	2.541	13.65	8.848	2.04	0.767	9.03	7.43	1.195	1.359	0.04	0.03	18.172	1465.041	3.014	87.63	13.8	2691	20.5	0.287	10712	899	0	372.871	5.2	82.9	30.23
67908	1764621900000	2025-12-01	12:45:00	147.122	2.163	14.45	8.735	1.989	0.775	9.156	7.55	1.235	1.376	0.04	0.05	17.735	1464.069	2.949	88.32	13.8	2692	20.2	0.283	10603	901	0	505.373	5.5	82.5	30.22
67909	1764622800000	2025-12-01	13:00:00	153.956	1.771	13.57	7.413	1.573	0.768	9.966	7.59	1.332	1.359	0.08	0.06	14.268	1454.538	2.427	91.24	13.8	2693	20.6	0.289	10724	901	0	311.201	5.9	82.2	30.22
67910	1764623700000	2025-12-01	13:15:00	161.942	2.482	13.38	7.801	1.597	0.767	9.966	7.62	1.214	1.546	0.05	0.06	14.34	1456.198	2.435	91.87	13.8	2694	20.3	0.284	10781	905	0	197.385	5.7	81.9	30.22
67911	1764624600000	2025-12-01	13:30:00	149.492	3.572	13.35	8.1	1.72	0.758	9.877	7.61	1.449	1.667	0.11	0.07	15.408	1458.712	2.598	92.17	13.8	2695	20.7	0.29	10829	904	0	192.035	5.9	79.8	30.2
67912	1764625500000	2025-12-01	13:45:00	158.411	2.667	13.26	8.028	1.735	0.755	9.886	7.64	1.292	1.454	0.07	0.07	15.593	1458.653	2.627	92.39	13.8	2696	20.7	0.29	10881	906	0	138.082	6.3	76.4	30.21
67913	1764626400000	2025-12-01	14:00:00	167.815	2.55	13.16	8.973	2.172	0.746	8.825	7.44	1.288	1.133	0.03	0.03	19.389	1467.01	3.197	86.48	13.8	2697	21.1	0.295	11157	900	0	123.682	6.4	74.6	30.21
67914	1764627300000	2025-12-01	14:15:00	188.029	1.188	13.09	9.135	2.193	0.748	8.66	7.66	1.361	1.177	0.03	0.03	19.511	1467.782	3.213	85.23	13.8	2698	21	0.295	11186	899	0	73.264	6.4	76.2	30.23
67915	1764628200000	2025-12-01	14:30:00	298.202	1.341	13.05	8.552	1.998	0.789	9.185	7.63	1.238	1.02	0.03	0.03	17.908	1463.567	2.977	88.52	13.8	2699	21	0.294	11077	900	0	35.604	6.4	73.5	30.25
67916	1764629100000	2025-12-01	14:45:00	47.174	1.193	12.99	8.413	1.884	0.757	9.574	7.65	1.275	1.336	0.05	0.03	16.862	1461.735	2.819	91.16	13.8	2700	21.3	0.298	11133	900	0	20.861	6.2	78.5	30.23
67917	1764630000000	2025-12-01	15:00:00	93.99	1.81	12.95	8.363	1.884	0.763	9.658	7.62	1.318	1.388	0.04	0.03	16.895	1461.58	2.824	91.83	13.8	2701	21.2	0.297	10954	900	0	13.809	6	82.9	30.22
67918	1764630900000	2025-12-01	15:15:00	85.024	2.407	12.96	9.386	2.254	0.761	8.761	7.42	1.24	0.967	0.07	0.03	19.959	1469.288	3.278	86.97	13.8	2702	21.4	0.299	11269	899	0	57.367	6	84.6	30.22
67919	1764631800000	2025-12-01	15:30:00	69.149	1.002	12.99	9.063	2.154	0.762	8.852	7.44	1.172	1.118	0.06	0.02	19.164	1467.082	3.162	86.79	13.8	2703	21.2	0.297	11206	899	0	53.039	5.7	83.4	30.23
67920	1764632700000	2025-12-01	15:45:00	19.035	0.463	13.03	8.697	2.023	0.768	9.182	7.48	1.191	1.282	0.06	0.02	18.084	1464.345	3.002	88.65	13.8	2704	21.1	0.295	11104	902	0	18.014	5.6	84.6	30.22
67921	1764633600000	2025-12-01	16:00:00	306.823	0.424	13.01	8.49	1.947	0.783	9.4	7.67	1.183	1.396	0.05	0.02	17.446	1462.757	2.907	89.93	13.8	2705	20.9	0.293	11033	901	0	6.04	5.6	83.9	30.23
67922	1764634500000	2025-12-01	16:15:00	61.226	0.758	12.91	8.443	1.926	0.765	9.479	7.66	1.166	1.466	0.03	0.03	17.267	1462.353	2.88	90.49	13.8	2706	20.9	0.293	10999	906	0	4.348	5.7	83.9	30.23
67923	1764635400000	2025-12-01	16:30:00	81.491	1.158	12.91	8.289	1.857	0.763	9.593	7.68	1.229	1.606	0.04	0.03	16.666	1461.009	2.79	90.89	13.8	2707	21.2	0.296	10956	905	0	0.667	5.6	85.8	30.22
67924	1764636300000	2025-12-01	16:45:00	67.318	0.99	12.98	7.143	1.46	0.758	10.114	7.37	0.885	2.152	0.03	0.07	13.258	1452.182	2.271	91.22	13.8	2708	20.7	0.289	10808	907	0	0.028	5.4	87.2	30.22
67925	1764637200000	2025-12-01	17:00:00	93.676	1.329	12.97	6.676	1.256	0.763	10.338	7.58	0.672	2.33	0.03	0.06	11.423	1447.964	1.984	91.1	13.8	2709	19.5	0.273	10765	909	0	-0.009	5.4	89.1	30.22
67926	1764638100000	2025-12-01	17:15:00	84.251	1.409	12.88	7.06	1.396	0.754	9.972	7.24	0.912	2.037	0.02	0.05	12.662	1451.1	2.178	89.33	13.8	2710	20.3	0.284	10866	912	0	-0.015	5.4	90.8	30.22
67927	1764639000000	2025-12-01	17:30:00	122.647	1.68	12.88	7.679	1.736	0.756	8.983	7.53	0.966	2.109	0.03	0.06	15.755	1457.453	2.656	83.36	13.8	2711	20.2	0.284	10879	910	0	-0.02	5.4	91.1	30.21
67928	1764639900000	2025-12-01	17:45:00	127.912	1.619	12.91	8.279	1.939	0.755	8.464	7.54	1.353	1.504	0.08	0.07	17.467	1461.952	2.913	80.55	13.8	2712	21.1	0.296	11032	909	0	0.009	5.5	90.3	30.2
67929	1764640800000	2025-12-01	18:00:00	112.567	0.808	12.87	7.879	1.788	0.75	8.75	7.56	1.043	2.042	0.02	0.08	16.174	1458.771	2.719	81.89	13.8	2713	20.6	0.289	10966	907	0	0.003	5.6	89.9	30.2
67930	1764641700000	2025-12-01	18:15:00	122.35	0.876	12.85	7.785	1.781	0.754	8.989	7.57	1.202	1.89	0.03	0.05	16.151	1458.369	2.716	83.89	13.8	2714	20.7	0.29	10937	908	0	-0.008	5.7	89.6	30.2
67931	1764642600000	2025-12-01	18:30:00	98.001	0.646	12.83	7.978	1.837	0.752	9.071	7.56	1.218	1.859	0.02	0.04	16.613	1459.706	2.785	85.24	13.8	2715	20.8	0.292	10955	907	0	-0.028	5.6	88.5	30.19
67932	1764643500000	2025-12-01	18:45:00	95.648	0.761	12.91	8.167	1.9	0.754	8.843	7.55	1.341	1.898	0.04	0.11	17.138	1461.103	2.864	83.81	13.8	2716	21.1	0.295	10955	906	0	0.005	5.7	88.5	30.2
67933	1764644400000	2025-12-01	19:00:00	96.266	1.182	12.91	8.229	1.908	0.751	8.693	7.21	1.343	1.893	0.03	0.07	17.193	1461.417	2.872	82.52	13.8	2717	20.5	0.287	10968	907	0	0	5.7	88.4	30.2
67934	1764645300000	2025-12-01	19:15:00	89.752	1.671	12.92	8.165	1.887	0.75	8.727	7.37	1.312	1.921	0.05	0.13	17.019	1460.949	2.846	82.65	13.8	2718	21.2	0.297	10931	906	0	-0.006	5.6	89.3	30.19
67935	1764646200000	2025-12-01	19:30:00	106.049	1.128	12.91	8.054	1.845	0.756	8.819	7.47	1.388	1.73	0.06	0.09	16.653	1460.058	2.791	83.08	13.8	2719	20.7	0.289	10896	906	0	-0.009	5.7	89	30.19
67936	1764647100000	2025-12-01	19:45:00	116.309	0.832	12.8	7.607	1.634	0.745	9.214	7.42	1.139	1.827	0.05	0.07	14.782	1455.961	2.506	84.85	13.8	2720	20.6	0.289	10938	906	0	-0.003	5.7	88.6	30.2
67937	1764648000000	2025-12-01	20:00:00	122.652	0.78	12.81	7.452	1.602	0.75	9.664	7.58	0.961	1.942	0.02	0.05	14.534	1455.025	2.469	88.54	13.8	2721	20.5	0.288	10851	908	0	-0.006	5.6	86.8	30.19
67938	1764648900000	2025-12-01	20:15:00	130.183	1.442	12.81	8.342	1.975	0.749	8.816	7.55	1.421	1.475	0.07	0.07	17.789	1462.593	2.961	84.21	13.8	2722	21.1	0.295	10949	907	0	0.006	5.6	83.9	30.19
67939	1764649800000	2025-12-01	20:30:00	101.88	1.554	12.87	8.376	1.978	0.75	8.658	7.5	1.368	1.378	0.04	0.05	17.809	1462.753	2.964	82.81	13.8	2723	21	0.294	10970	906	0	0.002	5.8	84.7	30.19
67940	1764650700000	2025-12-01	20:45:00	115.545	2.013	12.9	8.149	1.867	0.749	8.761	7.42	1.4	1.571	0.04	0.08	16.826	1460.65	2.816	82.8	13.8	2724	20.9	0.293	10940	907	0	0	6	85.9	30.19
67941	1764651600000	2025-12-01	21:00:00	112.163	2.054	12.95	8.366	1.974	0.746	8.699	7.43	1.379	1.304	0.04	0.06	17.767	1462.663	2.958	83.16	13.8	2725	20.8	0.291	10958	905	0	0.014	6	85	30.18
67942	1764652500000	2025-12-01	21:15:00	114.77	1.415	12.89	8.768	2.136	0.749	8.462	7.39	1.687	1.158	0.06	0.05	19.149	1465.925	3.163	82.42	13.8	2726	21.1	0.296	11067	903	0	0.009	5.9	85.2	30.19
67943	1764653400000	2025-12-01	21:30:00	62.921	1.499	12.91	8.712	2.089	0.75	8.514	7.44	1.606	1.316	0.06	0.09	18.715	1465.177	3.098	82.58	13.8	2727	20.7	0.29	11118	900	0	-0.009	5.9	87.7	30.19
67944	1764654300000	2025-12-01	21:45:00	87.298	0.724	12.8	8.57	2.039	0.751	8.528	7.51	1.536	1.263	0.04	0.03	18.305	1464.122	3.037	82.22	13.8	2728	20.6	0.289	11068	901	0	0.009	5.7	88.2	30.2
67945	1764655200000	2025-12-01	22:00:00	130.343	2.473	12.84	8.286	1.934	0.753	8.627	7.5	1.441	1.633	0.04	0.03	17.413	1461.911	2.905	82.16	13.8	2729	20.8	0.292	10993	902	0	-0.014	5.9	87.9	30.19
67946	1764656100000	2025-12-01	22:15:00	125.405	3.41	12.8	8.197	1.921	0.748	8.74	7.5	1.418	1.776	0.02	0.08	17.332	1461.46	2.893	83.02	13.8	2730	21.2	0.298	10938	903	0	0.008	5.9	88.3	30.19
67947	1764657000000	2025-12-01	22:30:00	115.99	4.242	12.8	8.088	1.893	0.757	8.784	7.51	1.444	1.962	0.02	0.03	17.116	1460.765	2.861	83.16	13.8	2731	20.7	0.29	10774	904	0	0.002	5.9	87.2	30.18
67948	1764657900000	2025-12-01	22:45:00	129.169	3.351	12.81	7.714	1.746	0.757	9.122	7.49	1.402	1.922	0.07	0.06	15.836	1457.693	2.668	84.97	13.8	2732	20.1	0.281	10815	902	0	-0.001	5.8	88	30.18
67949	1764658800000	2025-12-01	23:00:00	104.323	3.911	12.91	7.562	1.684	0.762	9.687	7.55	1.036	1.924	0.02	0.03	15.293	1456.409	2.586	89.48	13.8	2733	20.9	0.292	10866	905	0	-0.023	5.8	88.3	30.18
67950	1764659700000	2025-12-01	23:15:00	118.066	3.585	12.88	7.66	1.738	0.769	9.761	7.6	1.127	1.719	0.03	0.03	15.78	1457.406	2.66	90.62	13.8	2734	20.9	0.292	10907	908	0	-0.023	5.8	89.1	30.18
67951	1764660600000	2025-12-01	23:30:00	114.007	3.658	12.8	7.767	1.74	0.769	9.787	7.58	1.163	1.647	0.04	0.03	15.754	1457.807	2.655	91.07	13.8	2735	21.1	0.295	10918	906	0	-0.02	5.7	89.4	30.17
67952	1764661500000	2025-12-01	23:45:00	118.413	4.806	12.79	7.9	1.811	0.764	9.567	7.43	1.141	1.936	0.04	0.35	16.389	1459.121	2.752	89.72	13.8	2736	20.5	0.287	10922	905	0	-0.003	5.7	88.2	30.17
67953	1764662400000	2025-12-02	00:00:00	124.074	3.676	12.79	8.004	1.849	0.771	9.39	7.37	1.023	2.15	0.02	0.12	16.718	1459.94	2.801	88.49	13.8	2737	21.4	0.3	10950	905	0	-0.015	5.7	88.6	30.16
67954	1764663300000	2025-12-02	00:15:00	113.515	4.119	12.79	8.179	1.94	0.751	9.194	7.49	1.072	2.091	0.03	0.1	17.535	1461.638	2.924	87.45	13.8	2738	21.3	0.298	10957	903	0	-0.012	5.7	89.6	30.16
67955	1764664200000	2025-12-02	00:30:00	107.671	3.105	12.85	7.97	1.837	0.785	9.36	7.48	1.085	1.699	0.02	0.02	16.62	1459.683	2.787	88.05	13.8	2739	21.2	0.297	10984	904	0	0.005	5.8	89.2	30.16
67956	1764665100000	2025-12-02	00:45:00	118.574	3.54	12.88	7.691	1.763	0.768	9.687	7.55	1.041	1.719	0.02	0.02	16.015	1457.822	2.696	90.16	13.8	2740	20.7	0.29	10914	905	0	-0.019	5.8	88.9	30.16
67957	1764666000000	2025-12-02	01:00:00	104.636	3.648	12.79	7.751	1.809	0.767	9.717	7.59	1.049	1.648	0.02	0.02	16.44	1458.589	2.761	90.8	13.8	2741	21.2	0.296	10914	906	0	0.016	5.8	88.8	30.16
67958	1764666900000	2025-12-02	01:15:00	100.871	3.325	12.87	7.849	1.834	0.748	9.495	7.44	1.068	1.632	0.03	0.02	16.647	1459.235	2.792	89.1	13.8	2742	21.2	0.297	10953	903	0	-0.029	5.7	88.9	30.17
67959	1764667800000	2025-12-02	01:30:00	99.55	2.385	12.82	7.941	1.857	0.771	9.613	7.56	1.048	1.593	0.02	0.03	16.831	1459.828	2.819	90.4	13.8	2743	20.9	0.293	10942	905	0	-0.014	5.8	89.3	30.16
67960	1764668700000	2025-12-02	01:45:00	92.679	3.21	12.87	7.855	1.857	0.766	9.685	7.52	1.061	1.476	0.03	0.03	16.865	1459.528	2.826	90.96	13.8	2744	21	0.294	10949	904	0	0.003	5.7	89.3	30.16
67961	1764669600000	2025-12-02	02:00:00	98.659	4.044	12.82	7.872	1.853	0.763	9.713	7.64	1.041	1.519	0.04	0.02	16.823	1459.545	2.819	91.24	13.8	2745	21	0.294	10954	906	0	-0.019	5.7	90.9	30.16
67962	1764670500000	2025-12-02	02:15:00	94.649	3.533	12.88	7.865	1.846	0.742	9.734	7.65	1.069	1.476	0.02	0.01	16.757	1459.432	2.809	91.36	13.8	2746	21.2	0.297	10976	907	0	-0.009	5.6	91.9	30.16
67963	1764671400000	2025-12-02	02:30:00	91.978	2.863	12.79	7.852	1.849	0.757	9.741	7.68	1.042	1.488	0.03	0.02	16.789	1459.423	2.814	91.42	13.8	2747	20.8	0.292	10973	908	0	0.009	5.6	91.3	30.16
67964	1764672300000	2025-12-02	02:45:00	87.171	2.513	12.8	7.911	1.867	0.757	9.709	7.67	1.061	1.451	0.02	0.02	16.943	1459.848	2.837	91.34	13.8	2748	21.2	0.296	10982	908	0	-0.003	5.6	92.4	30.17
67965	1764673200000	2025-12-02	03:00:00	89.109	2.719	12.87	8	1.897	0.744	9.639	7.63	1.02	1.425	0.03	0.01	17.19	1460.505	2.874	91.02	13.8	2749	21.1	0.296	10997	907	0	0.002	5.6	92.4	30.17
67966	1764674100000	2025-12-02	03:15:00	102.438	2.665	12.82	8.092	1.923	0.744	9.578	7.63	1.069	1.369	0.03	0.02	17.403	1461.131	2.905	90.77	13.8	2750	20.9	0.293	11012	906	0	-0.001	5.6	91.9	30.17
67967	1764675000000	2025-12-02	03:30:00	104.12	2.529	12.87	8.048	1.925	0.753	9.577	7.62	1.016	1.411	0.03	0.02	17.445	1461.009	2.912	90.69	13.8	2751	21.2	0.296	10993	906	0	0.005	5.7	92	30.17
67968	1764675900000	2025-12-02	03:45:00	100.865	2.116	12.76	8.015	1.919	0.735	9.57	7.64	1.015	1.445	0.03	0.01	17.403	1460.826	2.906	90.52	13.8	2752	21.4	0.299	10983	906	0	-0.006	5.7	92.6	30.17
67969	1764676800000	2025-12-02	04:00:00	96.106	1.658	12.87	8.048	1.926	0.738	9.536	7.65	0.998	1.449	0.03	0.02	17.461	1461.028	2.915	90.3	13.8	2753	21.3	0.299	10984	907	0	0.009	5.8	93	30.17
67970	1764677700000	2025-12-02	04:15:00	102.567	2.16	12.78	8.01	1.927	0.736	9.542	7.62	1.041	1.405	0.02	0.02	17.485	1460.909	2.919	90.31	13.8	2754	21.1	0.295	10995	908	0	-0.029	5.8	93.1	30.16
67971	1764678600000	2025-12-02	04:30:00	87.732	1.759	12.78	8.105	1.951	0.731	9.442	7.63	1.022	1.383	0.03	0.02	17.673	1461.515	2.947	89.65	13.8	2755	21.1	0.295	11037	907	0	0.005	5.9	92.7	30.16
67972	1764679500000	2025-12-02	04:45:00	56.076	1.732	12.78	8.107	1.953	0.754	9.422	7.61	1.044	1.368	0.03	0.04	17.692	1461.548	2.949	89.47	13.8	2756	21	0.294	11029	908	0	-0.006	5.8	93	30.17
67973	1764680400000	2025-12-02	05:00:00	62.041	1.38	12.77	8.046	1.942	0.735	9.448	7.58	1.066	1.327	0.03	0.03	17.62	1461.217	2.939	89.55	13.8	2757	21.3	0.298	11022	907	0	0.002	5.8	93	30.17
67974	1764681300000	2025-12-02	05:15:00	72.229	1.439	12.86	8.032	1.941	0.727	9.459	7.63	1.086	1.336	0.05	0.03	17.617	1461.159	2.939	89.64	13.8	2758	21.1	0.295	11012	906	0	0.005	5.8	92.8	30.17
67975	1764682200000	2025-12-02	05:30:00	350.003	1.586	12.82	8.057	1.948	0.734	9.413	7.62	1.052	1.312	0.04	0.03	17.665	1461.318	2.946	89.27	13.8	2759	20.8	0.291	11045	907	0	-0.02	5.8	93.2	30.18
67976	1764683100000	2025-12-02	05:45:00	352.674	0.715	12.77	8	1.937	0.746	9.428	7.6	1.087	1.312	0.05	0.03	17.587	1460.996	2.935	89.25	13.8	2760	21.1	0.296	11029	907	0	-0.001	5.7	92.4	30.18
67977	1764684000000	2025-12-02	06:00:00	19.545	0.25	12.86	7.975	1.93	0.754	9.454	7.57	1.086	1.334	0.04	0.04	17.53	1460.826	2.926	89.41	13.8	2761	21	0.294	11038	908	0	-0.009	5.8	92.5	30.18
67978	1764684900000	2025-12-02	06:15:00	11.692	0.898	12.77	7.946	1.923	0.751	9.476	7.54	1.154	1.327	0.14	0.04	17.474	1460.643	2.918	89.53	13.8	2762	20.7	0.29	11036	908	0	-0.003	5.9	93	30.19
67979	1764685800000	2025-12-02	06:30:00	60.652	1.45	12.85	7.907	1.916	0.741	9.503	7.56	1.1	1.32	0.05	0.04	17.428	1460.428	2.911	89.68	13.8	2763	21.2	0.297	11028	907	0	-0.011	5.8	93	30.19
67980	1764686700000	2025-12-02	06:45:00	60.673	0.882	12.74	7.891	1.91	0.746	9.54	7.57	1.096	1.311	0.05	0.03	17.372	1460.296	2.903	89.96	13.8	2764	21	0.295	11029	908	0	0.023	5.7	93.4	30.19
67981	1764687600000	2025-12-02	07:00:00	16.125	1.052	12.83	7.884	1.907	0.755	9.519	7.59	1.114	1.339	0.04	0.02	17.353	1460.244	2.9	89.72	13.8	2765	20.5	0.287	11033	908	0	-0.019	5.7	93.9	30.2
67982	1764688500000	2025-12-02	07:15:00	351.752	1.268	12.74	7.782	1.882	0.759	9.601	7.58	1.14	1.332	0.04	0.03	17.151	1459.589	2.87	90.17	13.8	2766	20.8	0.292	11025	907	0	0.15	5.6	94.3	30.21
67983	1764689400000	2025-12-02	07:30:00	18.717	1.603	12.81	7.752	1.878	0.758	9.598	7.58	1.14	1.372	0.06	0.03	17.128	1459.441	2.867	90.07	13.8	2767	20.9	0.292	11027	908	0	1.428	5.6	95.3	30.22
67984	1764690300000	2025-12-02	07:45:00	17.944	2.163	12.84	7.85	1.854	0.757	9.484	7.59	1.179	1.506	0.06	0.05	16.845	1459.482	2.823	89.03	13.8	2768	20.6	0.289	11006	908	0	5.776	5.4	95.7	30.22
67985	1764691200000	2025-12-02	08:00:00	19.971	1.814	12.83	7.803	1.833	0.76	9.414	7.57	1.177	1.77	0.04	0.07	16.656	1459.062	2.794	88.17	13.8	2769	20.6	0.288	10991	908	0	18.961	5.5	96.1	30.22
67986	1764692100000	2025-12-02	08:15:00	76.595	1.951	12.77	7.707	1.812	0.752	9.412	7.59	1.229	1.799	0.03	0.05	16.493	1458.477	2.77	87.87	13.8	2770	20.9	0.292	10976	907	0	30.698	5.5	96.9	30.23
67987	1764693000000	2025-12-02	08:30:00	6.507	1.75	12.85	7.885	1.847	0.752	9.3	7.55	1.257	1.928	0.02	0.07	16.755	1459.51	2.808	87.32	13.8	2771	21	0.294	10966	907	0	56.451	5.6	96.8	30.23
67988	1764693900000	2025-12-02	08:45:00	31.54	2.941	12.89	7.858	1.832	0.76	9.249	7.56	1.358	1.837	0.02	0.04	16.624	1459.243	2.788	86.72	13.8	2772	20.8	0.291	10967	907	0	104.902	5.5	97.1	30.23
67989	1764694800000	2025-12-02	09:00:00	49.579	1.743	12.83	7.869	1.839	0.762	9.235	7.31	1.095	1.745	0.03	0.06	16.688	1459.366	2.798	86.66	13.8	2773	20.6	0.289	10935	908	0	100.125	5.6	97.2	30.23
67990	1764695700000	2025-12-02	09:15:00	248.253	1.028	12.98	7.918	1.861	0.769	9.148	7.53	1.098	1.793	0.02	0.05	16.879	1459.798	2.827	86.05	13.8	2774	20.8	0.291	10919	908	0	169.852	5.6	97.4	30.24
67991	1764696600000	2025-12-02	09:30:00	318.296	1.197	13.17	7.98	1.883	0.783	9.073	6.57	1.158	2.278	0.03	0.06	17.061	1460.267	2.854	85.57	13.8	2775	20.8	0.292	10909	906	0	168.396	5.6	97.3	30.24
67992	1764697500000	2025-12-02	09:45:00	316.896	1.034	13.05	8.06	1.919	0.779	9.034	7.42	1.2	2.013	0.02	0.09	17.385	1460.984	2.903	85.54	13.8	2776	21	0.295	10889	907	0	163.193	5.6	97.3	30.25
67993	1764698400000	2025-12-02	10:00:00	319.283	1.081	12.99	8.167	1.963	0.772	9.089	7.5	1.207	1.593	0.03	0.05	17.76	1461.871	2.959	86.48	13.8	2777	21.2	0.298	11038	906	0	105.292	5.7	97.1	30.25
67994	1764699300000	2025-12-02	10:15:00	309.45	1.118	12.89	8.274	1.995	0.781	9.098	7.53	1.219	1.425	0.04	0.04	18.023	1462.615	2.998	86.93	13.8	2778	21	0.294	11063	905	0	105.685	5.8	97.1	30.26
67995	1764700200000	2025-12-02	10:30:00	290.503	1.248	12.97	8.346	2.002	0.783	9.197	7.6	1.317	1.342	0.03	0.03	18.054	1462.935	3.002	88.03	13.8	2779	21.1	0.296	11065	906	0	138.085	5.9	96.8	30.27
67996	1764701100000	2025-12-02	10:45:00	298.744	1.21	12.98	8.337	2.004	0.786	9.281	7.62	1.384	1.342	0.05	0.04	18.084	1462.939	3.006	88.84	13.8	2780	21.1	0.296	11074	907	0	136.579	6	96.2	30.26
67997	1764702000000	2025-12-02	11:00:00	286.817	0.752	12.96	8.328	2.005	0.789	9.301	7.5	1.311	1.377	0.04	0.03	18.092	1462.912	3.008	89.03	13.8	2781	21.2	0.297	11079	905	0	237.243	6	96	30.26
67998	1764702900000	2025-12-02	11:15:00	9.119	0.786	12.98	8.33	2.023	0.779	9.307	7.46	1.251	1.377	0.03	0.02	18.267	1463.134	3.034	89.18	13.8	2782	21.3	0.298	11049	905	0	198.331	6.2	96.1	30.26
67999	1764703800000	2025-12-02	11:30:00	44.508	0.332	13.12	8.341	2.031	0.791	9.278	7.39	1.31	1.359	0.03	0.03	18.339	1463.265	3.045	88.98	13.8	2783	21.4	0.3	11048	904	0	274.869	6.2	95.9	30.26
68000	1764704700000	2025-12-02	11:45:00	328.083	0.322	13.16	8.346	2.032	0.773	9.274	7.52	1.424	1.391	0.05	0.03	18.355	1463.307	3.048	88.95	13.8	2784	21.6	0.302	11034	904	0	270.903	6.3	95.7	30.26
68001	1764705600000	2025-12-02	12:00:00	333.899	1.253	13.07	8.305	2.024	0.788	9.298	7.52	1.366	1.405	0.03	0.03	18.296	1463.073	3.039	89.07	13.8	2785	21.5	0.301	11036	905	0	197.29	6.3	95.2	30.26
68002	1764706500000	2025-12-02	12:15:00	340.906	1.582	13.06	8.331	2.032	0.788	9.272	7.52	1.401	1.38	0.03	0.03	18.355	1463.249	3.048	88.91	13.8	2786	21.3	0.298	11026	905	0	222.957	6.4	95	30.26
68003	1764707400000	2025-12-02	12:30:00	318.94	0.939	13.17	8.375	2.041	0.773	9.249	7.54	1.428	1.297	0.05	0.03	18.427	1463.507	3.058	88.82	13.8	2787	21.4	0.3	11028	905	0	235.915	6.4	94.7	30.26
68004	1764708300000	2025-12-02	12:45:00	338.108	1.359	13.09	8.214	1.985	0.773	9.361	7.54	1.601	1.391	0.04	0.03	17.959	1462.301	2.989	89.31	13.8	2788	20.9	0.293	11024	904	0	213.003	6.5	93.7	30.26
68005	1764709200000	2025-12-02	13:00:00	318.589	1.599	13.09	8.137	1.961	0.786	9.525	7.62	1.563	1.277	0.04	0.05	17.756	1461.748	2.959	90.57	13.8	2789	21.3	0.298	11057	904	0	191.659	6.6	92.4	30.26
68006	1764710100000	2025-12-02	13:15:00	85.303	2.26	13.14	8.069	1.929	0.77	9.573	7.61	1.55	1.27	0.06	0.04	17.475	1461.128	2.917	90.72	13.8	2790	21.4	0.3	11014	905	0	210.011	6.7	91.7	30.26
68007	1764711000000	2025-12-02	13:30:00	350.144	2.164	13.12	7.949	1.824	0.766	9.708	7.69	1.498	1.338	0.04	0.03	16.496	1459.449	2.768	91.12	13.8	2791	21.3	0.298	10998	903	0	204.991	6.8	90.7	30.26
68008	1764711900000	2025-12-02	13:45:00	185.405	2.25	13.12	8.021	1.892	0.776	9.677	7.69	1.649	1.409	0.04	0.03	17.132	1460.518	2.865	91.38	13.8	2792	21.2	0.297	10998	906	0	177.538	6.9	90.7	30.27
68009	1764712800000	2025-12-02	14:00:00	18.594	2.224	13.06	8.028	1.885	0.79	9.666	7.66	1.56	1.41	0.03	0.03	17.059	1460.454	2.853	91.19	13.8	2793	20.8	0.292	11002	905	0	115.533	7	90.9	30.27
68010	1764713700000	2025-12-02	14:15:00	26.38	2.623	13.01	8.059	1.916	0.778	9.622	7.64	1.5	1.36	0.04	0.02	17.354	1460.941	2.898	91.07	13.8	2794	21	0.294	11022	906	0	118.884	6.9	90.2	30.27
68011	1764714600000	2025-12-02	14:30:00	20.182	2.905	13.05	8.141	1.94	0.782	9.537	7.64	1.591	1.416	0.07	0.02	17.55	1461.509	2.927	90.56	13.8	2795	21	0.294	11006	905	0	164.862	6.9	90.2	30.28
68012	1764715500000	2025-12-02	14:45:00	18.305	2.743	13.15	8.104	1.93	0.781	9.492	7.61	1.476	1.553	0.03	0.03	17.467	1461.26	2.915	90.01	13.8	2796	20.9	0.293	10998	905	0	164.028	6.8	89.6	30.28
68013	1764716400000	2025-12-02	15:00:00	18.804	2.812	13.7	8.138	1.935	0.789	9.411	7.61	1.397	1.71	0.06	0.04	17.505	1461.441	2.921	89.34	13.8	2797	20.4	0.286	10792	907	0	148.795	7	88.3	30.28
68014	1764717300000	2025-12-02	15:15:00	30.767	3.172	13.16	7.743	1.656	0.801	9.907	7.61	1.318	1.446	0.06	0.04	14.936	1456.701	2.528	91.65	13.8	2798	20.3	0.285	10849	905	0	84.102	6.9	88.6	30.28
68015	1764718200000	2025-12-02	15:30:00	12.384	2.464	13.06	7.658	1.681	0.803	10.011	7.62	1.125	1.902	0.03	0.05	15.22	1456.709	2.573	92.61	13.8	2799	20.5	0.287	10895	907	0	63.673	6.9	88.3	30.29
68016	1764719100000	2025-12-02	15:45:00	31.631	2.048	13.09	7.937	1.818	0.799	9.552	7.56	1.066	2.02	0.04	0.03	16.45	1459.343	2.761	89.64	13.8	2800	20.9	0.293	10919	905	0	48.958	6.9	88.6	30.29
68017	1764720000000	2025-12-02	16:00:00	26.843	1.119	13.01	7.672	1.414	0.798	10.085	7.57	0.92	4.533	0.02	0.27	12.616	1453.546	2.165	91.68	13.8	2801	20.8	0.292	10523	906	0	23.82	6.4	89.9	30.29
68018	1764720900000	2025-12-02	16:15:00	345.749	1.257	12.9	7.914	1.743	0.803	9.596	7.6	1.016	2.695	0.02	0.1	15.717	1458.348	2.648	89.59	13.8	2802	21.1	0.295	10778	907	0	8.929	6.3	89.9	30.3
68019	1764721800000	2025-12-02	16:30:00	300.765	1.09	12.94	7.982	1.78	0.799	9.355	7.6	1.01	2.596	0.03	0.09	16.053	1459.036	2.699	87.65	13.8	2803	21.3	0.298	10867	906	0	1.77	6.2	90.9	30.3
68020	1764722700000	2025-12-02	16:45:00	278.526	1.566	12.83	8.018	1.817	0.799	9.227	7.6	1.104	2.427	0.03	0.07	16.394	1459.597	2.751	86.7	13.8	2804	21.4	0.3	10873	906	0	0.108	6	92.8	30.31
68021	1764723600000	2025-12-02	17:00:00	287.394	1.463	12.83	7.571	1.581	0.797	9.43	7.52	1.035	2.23	0.03	0.04	14.276	1455.188	2.427	86.54	13.8	2805	21.3	0.299	10906	906	0	-0.009	6.1	93.9	30.31
68022	1764724500000	2025-12-02	17:15:00	289.095	1.821	12.91	7.511	1.524	0.8	9.539	7.64	1.091	2.394	0.03	0.1	13.738	1454.282	2.343	87.08	13.8	2806	20.8	0.292	10899	907	0	-0.026	6.1	94.6	30.32
68023	1764725400000	2025-12-02	17:30:00	303.671	1.197	12.9	7.469	1.492	0.804	9.498	7.6	1.013	2.406	0.04	0.13	13.443	1453.746	2.297	86.4	13.8	2807	20.1	0.282	10838	907	0	-0.006	6.1	94.8	30.32
68024	1764726300000	2025-12-02	17:45:00	113.329	1.588	12.8	7.76	1.69	0.799	9.135	7.58	1.27	2.003	0.04	0.06	15.269	1457.181	2.58	84.7	13.8	2808	20.7	0.289	10922	907	0	-0.003	6.4	94.2	30.32
68025	1764727200000	2025-12-02	18:00:00	327.758	1.139	12.88	7.673	1.645	0.809	9.119	7.57	1.088	2.26	0.03	0.06	14.862	1456.326	2.517	84.13	13.8	2809	20.8	0.291	10907	907	0	-0.003	6.4	93.8	30.32
68026	1764728100000	2025-12-02	18:15:00	323.165	1.201	12.79	7.927	1.739	0.801	8.908	7.58	1.332	2.888	0.04	0.11	15.673	1458.346	2.641	83.13	13.8	2810	20.9	0.293	10884	907	0	0.009	6.3	93.8	30.32
68027	1764729000000	2025-12-02	18:30:00	275.121	1.54	12.79	7.965	1.787	0.804	8.893	7.53	1.488	2.279	0.05	0.1	16.126	1459.056	2.71	83.32	13.8	2811	21.1	0.296	10912	908	0	0.023	6.3	93.8	30.32
68028	1764729900000	2025-12-02	18:45:00	280.473	1.055	12.78	8.107	1.799	0.8	8.717	7.56	1.29	2.801	0.04	0.13	16.178	1459.688	2.717	81.97	13.8	2812	21	0.294	10889	907	0	-0.012	6.2	94.3	30.33
68029	1764730800000	2025-12-02	19:00:00	276.688	1.063	12.78	7.982	1.799	0.794	8.794	7.58	1.303	2.384	0.03	0.09	16.238	1459.262	2.728	82.49	13.8	2813	21	0.294	10836	907	0	0	6.2	94.1	30.33
68030	1764731700000	2025-12-02	19:15:00	279.621	1.311	12.83	7.659	1.619	0.801	9.045	7.46	1.056	3.333	0.03	0.1	14.615	1455.963	2.479	83.34	13.8	2814	20.5	0.287	10770	908	0	-0.003	6.2	93.9	30.34
68031	1764732600000	2025-12-02	19:30:00	288.753	0.507	12.8	7.962	1.719	0.795	8.879	7.48	1.176	2.847	0.03	0.18	15.465	1458.229	2.608	82.83	13.8	2815	20.4	0.285	10816	907	0	-0.029	6.3	93.4	30.34
68032	1764733500000	2025-12-02	19:45:00	335.886	0.025	12.77	7.996	1.843	0.798	8.988	7.46	1.526	1.916	0.09	0.1	16.663	1459.84	2.793	84.56	13.8	2816	20.5	0.287	10648	907	0	-0.005	6.4	92.9	30.33
68033	1764734400000	2025-12-02	20:00:00	237.554	0.682	12.76	7.939	1.757	0.796	9.085	7.47	1.447	1.99	0.05	0.08	15.848	1458.611	2.668	84.91	13.8	2817	20.5	0.287	10843	907	0	-0.006	6.3	93	30.33
68034	1764735300000	2025-12-02	20:15:00	246.096	0.025	12.82	7.925	1.764	0.797	9.081	7.49	1.418	1.894	0.06	0.09	15.924	1458.647	2.68	84.86	13.8	2818	20.7	0.29	10744	908	0	-0.011	6.2	93	30.35
68035	1764736200000	2025-12-02	20:30:00	299.795	0.024	12.74	7.905	1.819	0.796	9.18	7.54	1.505	1.656	0.06	0.12	16.475	1459.247	2.765	86.08	13.8	2819	20.5	0.287	10769	907	0	-0.006	6.1	93.6	30.35
68036	1764737100000	2025-12-02	20:45:00	76.256	0.025	12.73	7.938	1.761	0.798	9.17	7.49	1.445	1.92	0.04	0.13	15.885	1458.65	2.673	85.71	13.8	2820	20.4	0.286	10806	908	0	0.006	5.8	93.7	30.35
68037	1764738000000	2025-12-02	21:00:00	211.515	0.026	12.82	7.94	1.744	0.799	8.946	7.41	1.557	1.939	0.17	0.17	15.721	1458.458	2.648	83.54	13.8	2821	20.4	0.286	10736	907	0	-0.02	5.8	94.3	30.34
68038	1764738900000	2025-12-02	21:15:00	202.187	0.831	12.73	7.907	1.808	0.8	9.117	7.45	1.597	1.951	0.07	0.14	16.365	1459.118	2.748	85.43	13.8	2822	20.2	0.284	10768	908	0	-0.014	5.6	95	30.35
68039	1764739800000	2025-12-02	21:30:00	112.441	0.024	12.73	7.931	1.767	0.803	9.12	7.43	1.446	2.196	0.06	0.14	15.948	1458.703	2.683	85.28	13.8	2823	20.7	0.289	10864	907	0	0	5.1	94.9	30.35
68040	1764740700000	2025-12-02	21:45:00	81.645	0.157	12.82	7.858	1.721	0.803	9.031	7.38	1.372	2.651	0.04	0.16	15.531	1457.894	2.62	84.07	13.8	2824	20.5	0.287	10800	908	0	-0.005	5.1	95.4	30.35
68041	1764741600000	2025-12-02	22:00:00	91.15	1.068	12.73	7.881	1.744	0.801	8.971	7.29	1.493	2.614	0.03	0.14	15.748	1458.254	2.653	83.67	13.8	2825	20.8	0.292	10806	908	0	-0.014	5.2	95.8	30.35
68042	1764742500000	2025-12-02	22:15:00	48.173	0.578	12.71	7.894	1.781	0.804	8.981	7.44	1.729	3.826	0.05	0.15	16.099	1458.739	2.707	83.99	13.8	2826	21.1	0.295	10634	907	0	0.017	4.9	95.8	30.36
68043	1764743400000	2025-12-02	22:30:00	28.396	1.48	12.82	7.976	1.834	0.802	9.038	7.52	1.97	3.914	0.09	0.19	16.584	1459.666	2.781	84.95	13.8	2827	21	0.294	10842	908	0	-0.005	4.6	95.9	30.36
68044	1764744300000	2025-12-02	22:45:00	65.037	0.213	12.81	7.892	1.787	0.805	9.048	7.53	1.941	5.667	0.07	0.24	16.16	1458.808	2.716	84.66	13.8	2828	21.9	0.307	10153	907	0	0.017	4.3	96.1	30.37
68045	1764745200000	2025-12-02	23:00:00	71.991	0.542	12.84	7.891	1.8	0.805	9.093	7.53	1.879	4.622	0.05	0.24	16.285	1458.958	2.736	85.13	13.8	2829	20.9	0.293	10619	908	0	-0.02	4.4	96.6	30.36
68046	1764746100000	2025-12-02	23:15:00	69.297	0.43	12.73	7.858	1.786	0.81	9.151	7.53	1.904	5.163	0.05	0.32	16.164	1458.676	2.718	85.55	13.8	2830	21.6	0.302	10357	906	0	-0.02	4.5	96.9	30.36
68047	1764747000000	2025-12-02	23:30:00	47.04	0.815	12.8	7.828	1.75	0.809	9.243	7.51	1.549	3.367	0.04	0.21	15.827	1458.142	2.666	86.13	13.8	2831	20.6	0.289	10778	907	0	0.012	4.7	97.1	30.36
68048	1764747900000	2025-12-02	23:45:00	151.667	0.494	12.81	7.799	1.746	0.806	9.294	7.57	1.481	2.502	0.05	0.09	15.802	1457.992	2.662	86.56	13.8	2832	20.7	0.29	10705	905	0	0.003	4.8	97	30.36
68049	1764748800000	2025-12-03	00:00:00	131.814	0.025	12.73	7.906	1.815	0.805	9.3	7.59	1.509	1.808	0.05	0.09	16.431	1459.199	2.758	87.21	13.8	2833	20.9	0.293	10963	903	0	-0.009	4.8	97.4	30.36
68050	1764749700000	2025-12-03	00:15:00	238.479	0.025	12.71	7.847	1.787	0.804	9.198	7.59	1.502	1.875	0.06	0.04	16.179	1458.649	2.72	86.04	13.8	2834	21	0.294	10970	901	0	0.002	4.8	97.2	30.36
68051	1764750600000	2025-12-03	00:30:00	273.559	0.436	12.79	8.526	2.082	0.806	8.866	7.58	1.581	1.673	0.04	0.06	18.745	1464.489	3.105	85.66	13.8	2835	21.6	0.302	10990	897	0	0.006	5	97.6	30.36
68052	1764751500000	2025-12-03	00:45:00	72.903	0.342	12.79	8.546	2.081	0.809	8.801	7.58	1.492	1.628	0.05	0.05	18.727	1464.546	3.102	85.07	13.8	2836	21.8	0.306	11023	896	0	0.014	5	97.5	30.36
68053	1764752400000	2025-12-03	01:00:00	81.33	1.346	12.71	9.037	2.289	0.807	7.866	7.53	1.171	2.185	0.06	0.12	20.502	1468.615	3.363	77.77	13.8	2837	23.2	0.325	11164	893	0	-0.008	5.1	97.6	30.35
68054	1764753300000	2025-12-03	01:15:00	100.677	1.037	12.71	9.652	2.602	0.806	7.452	7.49	1.215	2.21	0.05	0.11	23.194	1474.224	3.755	75.97	13.8	2838	23.4	0.327	11176	893	0	0.025	5	97.6	30.35
68055	1764754200000	2025-12-03	01:30:00	95.716	0.781	12.8	9.259	2.407	0.806	7.84	7.51	1.225	2.371	0.05	0.11	21.522	1470.706	3.513	78.29	13.8	2839	20.9	0.293	10896	893	0	-0.008	5.1	97.8	30.34
68056	1764755100000	2025-12-03	01:45:00	103.238	1.562	12.74	9.901	2.704	0.802	6.827	7.49	1.161	2.736	0.04	0.15	24.024	1476.158	3.874	70.34	13.8	2840	24.4	0.341	11109	893	0	0.005	5.3	97.9	30.33
68057	1764756000000	2025-12-03	02:00:00	184.685	0.924	12.81	9.876	2.7	0.802	6.78	7.51	0.999	2.999	0.04	0.1	23.999	1476.036	3.871	69.82	13.8	2841	24.2	0.339	11061	891	0	0.009	5.5	98	30.33
68058	1764756900000	2025-12-03	02:15:00	155.117	0.412	12.72	9.981	2.719	0.802	6.745	7.48	0.942	2.895	0.03	0.09	24.113	1476.562	3.886	69.7	13.8	2842	24.2	0.338	11057	891	0	-0.001	5.4	97.9	30.34
68059	1764757800000	2025-12-03	02:30:00	248.28	0.841	12.71	9.902	2.678	0.805	6.849	7.52	0.923	2.96	0.03	0.07	23.768	1475.851	3.836	70.5	13.8	2843	24.2	0.339	11093	890	0	-0.012	5.4	97.9	30.34
68060	1764758700000	2025-12-03	02:45:00	299.049	0.663	12.71	9.893	2.68	0.804	6.85	7.56	0.935	2.789	0.04	0.08	23.792	1475.847	3.84	70.53	13.8	2844	23.7	0.332	10989	891	0	0.002	5.4	98	30.35
68061	1764759600000	2025-12-03	03:00:00	294.248	0.248	12.71	9.786	2.614	0.803	6.848	7.61	1.004	2.779	0.06	0.17	23.22	1474.755	3.757	70.09	13.8	2845	24.2	0.339	11122	890	0	-0.005	5.5	98	30.35
68062	1764760500000	2025-12-03	03:15:00	282.743	1.221	12.79	9.788	2.618	0.805	6.922	7.66	0.866	2.365	0.03	0.07	23.257	1474.807	3.763	70.88	13.8	2846	23.8	0.334	11068	890	0	0.006	5.5	97.9	30.35
68063	1764761400000	2025-12-03	03:30:00	285.868	0.83	12.74	9.365	2.452	0.802	7.195	7.67	1.111	3.089	0.03	0.07	21.903	1471.574	3.568	72.35	13.8	2847	23.6	0.331	11032	893	0	0.002	5.5	97.9	30.35
68064	1764762300000	2025-12-03	03:45:00	318.026	0.025	12.71	8.783	2.138	0.804	7.67	7.67	1.23	3.62	0.04	0.17	19.158	1465.993	3.164	74.69	13.8	2848	22.4	0.314	10771	898	0	-0.009	5.6	97.8	30.35
68065	1764763200000	2025-12-03	04:00:00	86.417	0.8	12.71	8.567	2.107	0.803	8.081	7.69	1.247	4.118	0.03	0.11	18.976	1464.933	3.139	78.22	13.8	2849	21.3	0.298	10708	902	0	0.016	5.6	97.7	30.35
68066	1764764100000	2025-12-03	04:15:00	77.18	0.858	12.71	7.655	1.725	0.799	9.3	7.73	1.241	3.167	0.06	0.45	15.656	1457.233	2.641	86.26	13.8	2850	21.4	0.299	10620	904	0	0.02	5.7	97.5	30.35
68067	1764765000000	2025-12-03	04:30:00	79.893	1.212	12.71	8.45	2.068	0.803	8.784	7.75	1.337	2.806	0.05	0.2	18.646	1464.072	3.091	84.63	13.8	2851	21.2	0.297	10695	905	0	-0.001	5.8	97.5	30.35
68068	1764765900000	2025-12-03	04:45:00	52.449	1.501	12.7	8.284	1.961	0.8	8.802	7.78	1.58	2.181	0.06	0.09	17.688	1462.242	2.947	83.93	13.8	2852	21	0.295	10919	905	0	0.011	5.8	97.1	30.35
68069	1764766800000	2025-12-03	05:00:00	70.904	1.204	12.7	8.536	2.074	0.797	8.479	7.75	1.538	2.146	0.05	0.1	18.662	1464.428	3.092	81.83	13.8	2853	21.7	0.304	10817	903	0	0.039	5.7	97.4	30.35
68070	1764767700000	2025-12-03	05:15:00	47.847	0.917	12.71	7.64	1.727	0.797	9.119	7.76	1.352	3.161	0.07	0.14	15.689	1457.213	2.646	84.67	13.8	2854	21.3	0.298	10760	903	0	-0.015	5.8	97.4	30.35
68071	1764768600000	2025-12-03	05:30:00	90.803	0.967	12.7	8.027	1.87	0.8	9.138	7.76	1.546	2.406	0.12	0.18	16.919	1460.282	2.832	86.22	13.8	2855	21	0.295	10693	904	0	-0.015	5.9	97.9	30.35
68072	1764769500000	2025-12-03	05:45:00	60.516	1.407	12.7	8.608	2.148	0.8	8.71	7.74	1.695	2.118	0.08	0.24	19.357	1465.556	3.196	84.58	13.8	2856	21.3	0.298	10775	904	0	0.003	5.9	97.7	30.35
68073	1764770400000	2025-12-03	06:00:00	120.243	0.597	12.71	7.372	1.635	0.799	9.256	7.76	1.311	2.952	0.1	0.2	14.895	1455.147	2.526	84.9	13.8	2857	20.6	0.289	10834	906	0	0.006	6	97	30.35
68074	1764771300000	2025-12-03	06:15:00	162.599	1.182	12.71	7.367	1.68	0.801	9.566	7.77	1.326	2.176	0.05	0.1	15.338	1455.677	2.595	87.96	13.8	2858	21	0.294	10863	907	0	0.016	6	96.7	30.35
68075	1764772200000	2025-12-03	06:30:00	182.189	1.185	12.71	7.558	1.721	0.802	9.456	7.77	1.496	2.083	0.06	0.09	15.662	1456.852	2.643	87.5	13.8	2859	21.1	0.295	10876	907	0	-0.005	6.1	96.6	30.35
68076	1764773100000	2025-12-03	06:45:00	179.092	1.154	12.78	7.506	1.709	0.802	9.45	7.77	1.559	2.031	0.04	0.06	15.568	1456.526	2.629	87.29	13.8	2860	21.1	0.296	10890	908	0	-0.025	6.1	96.4	30.36
68077	1764774000000	2025-12-03	07:00:00	172.816	1.121	12.75	7.516	1.696	0.8	9.447	7.77	1.823	2.079	0.05	0.07	15.431	1456.397	2.608	87.22	13.8	2861	21	0.294	10888	907	0	-0.003	6.2	96.4	30.35
68078	1764774900000	2025-12-03	07:15:00	170.494	1.284	12.7	7.699	1.759	0.795	9.304	7.76	1.647	2.193	0.03	0.07	15.97	1457.798	2.689	86.56	13.8	2862	20.9	0.292	10875	907	0	0.104	6.2	96.4	30.35
68079	1764775800000	2025-12-03	07:30:00	147.195	1.434	12.71	7.817	1.794	0.798	9.237	7.76	1.951	2.012	0.05	0.07	16.266	1458.637	2.734	86.33	13.8	2863	21.2	0.297	10902	907	0	0.832	6.2	96.4	30.35
68080	1764776700000	2025-12-03	07:45:00	158.234	2.699	12.69	7.935	1.839	0.801	9.16	7.76	2.06	1.919	0.05	0.07	16.653	1459.585	2.792	86.09	13.8	2864	21.1	0.295	10892	907	0	3.303	6.3	95.7	30.35
68081	1764777600000	2025-12-03	08:00:00	153.593	2.988	12.72	7.98	1.852	0.803	8.991	7.76	1.541	2.218	0.07	0.2	16.765	1459.903	2.809	84.64	13.8	2865	21.2	0.296	10918	905	0	7.606	6.4	95.5	30.35
68082	1764778500000	2025-12-03	08:15:00	64.429	1.828	12.78	7.403	1.689	0.807	9.365	7.76	2.443	2.068	0.1	0.05	15.412	1455.914	2.606	86.27	13.8	2866	21	0.295	10884	906	0	10.471	6.1	94.9	30.35
68083	1764779400000	2025-12-03	08:30:00	52.936	1.485	12.77	7.298	1.679	0.798	9.57	7.76	1.592	2.842	0.02	0.1	15.363	1455.429	2.6	87.85	13.8	2867	20.9	0.293	10739	906	0	25.826	6	96.3	30.35
68084	1764780300000	2025-12-03	08:45:00	45.415	1.33	12.7	7.3	1.669	0.81	9.563	7.76	2.107	2.799	0.14	0.14	15.263	1455.31	2.584	87.71	13.8	2868	21.1	0.295	10707	909	0	46.99	5.9	96.5	30.35
68085	1764781200000	2025-12-03	09:00:00	67.282	0.831	12.71	7.287	1.682	0.801	9.618	7.78	2.19	2.788	0.04	0.12	15.398	1455.428	2.605	88.28	13.8	2869	21.3	0.299	10688	909	0	68.282	5.9	96.4	30.34
68086	1764782100000	2025-12-03	09:15:00	54.69	0.799	12.85	7.067	1.64	0.818	9.826	7.8	1.928	2.879	0.05	0.05	15.078	1454.133	2.558	89.53	13.8	2870	21.3	0.298	10741	911	0	103.835	5.8	96.6	30.34
68087	1764783000000	2025-12-03	09:30:00	31.58	0.656	12.78	7	1.608	0.811	10.183	7.84	1.77	2.226	0.02	0.04	14.784	1453.494	2.513	92.43	13.8	2871	21.2	0.297	10802	913	0	98.115	5.8	96.8	30.35
68088	1764783900000	2025-12-03	09:45:00	29.944	0.585	12.77	7.166	1.665	0.804	9.942	7.82	2.175	2.631	0.09	0.06	15.277	1454.782	2.588	90.95	13.8	2872	21.2	0.297	10753	912	0	115.654	5.9	96.7	30.35
68089	1764784800000	2025-12-03	10:00:00	326.315	0.454	12.86	7.336	1.713	0.825	9.965	7.85	1.735	2.051	0.08	0.03	15.687	1455.986	2.65	91.73	13.8	2873	21.1	0.296	10880	910	0	105.602	5.9	96.7	30.35
68090	1764785700000	2025-12-03	10:15:00	341.813	0.841	12.79	7.502	1.747	0.817	9.961	7.86	1.847	1.942	0.03	0.02	15.945	1456.977	2.688	92.2	13.8	2874	21.3	0.298	10894	912	0	127.688	6	96.7	30.36
68091	1764786600000	2025-12-03	10:30:00	351.508	0.779	12.88	7.416	1.718	0.807	10.019	7.86	1.971	1.953	0.04	0.03	15.7	1456.323	2.651	92.44	13.8	2875	21.4	0.299	10881	910	0	103.501	6	96.7	30.36
68092	1764787500000	2025-12-03	10:45:00	329.425	0.9	12.87	7.366	1.708	0.816	10.055	7.86	1.947	2.002	0.07	0.03	15.618	1456.019	2.639	92.59	13.8	2876	21.3	0.298	10879	911	0	142.971	6.1	96.8	30.36
68093	1764788400000	2025-12-03	11:00:00	346.055	0.715	12.78	7.335	1.704	0.809	9.928	7.84	2.04	2.132	0.03	0.03	15.593	1455.865	2.635	91.34	13.8	2877	21.3	0.299	10796	910	0	107.469	6.1	96.8	30.36
68094	1764789300000	2025-12-03	11:15:00	125.234	0.633	12.78	7.953	1.892	0.799	9.361	7.82	1.656	3.198	0.06	0.07	17.172	1460.297	2.872	88.29	13.8	2878	21.1	0.296	10850	908	0	124.081	6.1	96.8	30.36
68095	1764790200000	2025-12-03	11:30:00	31.296	0.308	12.89	7.881	1.86	0.812	9.213	7.79	1.534	2.976	0.06	0.08	16.886	1459.657	2.829	86.68	13.8	2879	21.5	0.301	10785	907	0	134.263	6.2	96.8	30.35
68096	1764791100000	2025-12-03	11:45:00	38.296	0.483	12.91	7.917	1.882	0.806	9.276	7.78	1.547	2.99	0.02	0.07	17.085	1460.046	2.859	87.38	13.8	2880	21.6	0.302	10669	906	0	131.845	6.2	96.7	30.35
68097	1764792000000	2025-12-03	12:00:00	16.814	0.991	12.83	7.771	1.811	0.793	9.56	7.82	1.978	3.09	0.07	0.1	16.449	1458.681	2.763	89.37	13.8	2881	21.3	0.299	10811	906	0	136.801	6.2	96.6	30.35
68098	1764792900000	2025-12-03	12:15:00	9.848	1.096	12.84	7.772	1.798	0.802	9.761	7.84	2.076	3.263	0.05	0.11	16.325	1458.53	2.743	91.2	13.8	2882	21.5	0.302	10858	906	0	142.792	6.3	96.4	30.34
68099	1764793800000	2025-12-03	12:30:00	331.967	0.776	12.87	7.991	1.889	0.805	9.415	7.82	2.188	2.899	0.12	0.13	17.116	1460.382	2.863	88.86	13.8	2883	21.6	0.303	10806	905	0	195.173	6.4	96.5	30.33
68100	1764794700000	2025-12-03	12:45:00	37.683	0.817	12.95	8.074	1.912	0.798	9.271	7.81	2.149	2.968	0.08	0.12	17.308	1460.946	2.891	87.79	13.8	2884	21.6	0.303	10793	905	0	195.39	6.5	96.2	30.33
68101	1764795600000	2025-12-03	13:00:00	67.757	1.001	12.99	8.006	1.885	0.803	9.36	7.55	2.398	3.602	0.05	0.07	17.076	1460.389	2.856	88.36	13.8	2885	21.2	0.297	10847	906	0	248.212	6.6	95.9	30.33
68102	1764796500000	2025-12-03	13:15:00	91.762	0.704	12.92	8.032	1.884	0.821	9.482	7.63	1.946	3.604	0.04	0.11	17.052	1460.465	2.852	89.54	13.8	2886	21.3	0.298	10944	906	0	142.778	6.6	95.6	30.34
68103	1764797400000	2025-12-03	13:30:00	71.06	0.828	12.88	8.028	1.887	0.808	9.721	7.64	1.969	1.981	0.06	0.22	17.077	1460.478	2.856	91.78	13.8	2887	21	0.294	11049	906	0	123.936	6.6	95.2	30.34
68104	1764798300000	2025-12-03	13:45:00	90.03	1.219	12.95	7.915	1.869	0.804	9.884	7.68	1.884	1.273	0.06	0.03	16.958	1459.882	2.839	93.01	13.8	2888	20.9	0.293	11065	905	0	147.018	6.7	95	30.33
68105	1764799200000	2025-12-03	14:00:00	80.797	1.317	12.9	7.947	1.878	0.797	9.958	7.88	2.172	1.46	0.07	0.05	17.027	1460.095	2.849	93.81	13.8	2889	21	0.295	11017	906	0	123.787	6.8	94.5	30.33
68106	1764800100000	2025-12-03	14:15:00	82.92	1.397	12.83	7.974	1.885	0.811	9.942	7.87	2.101	1.582	0.06	0.11	17.093	1460.284	2.859	93.78	13.8	2890	21.2	0.297	10927	908	0	104.072	6.7	93.1	30.33
68107	1764801000000	2025-12-03	14:30:00	100.686	0.929	12.8	8.081	1.912	0.82	9.743	7.85	1.998	1.996	0.07	0.07	17.299	1460.963	2.89	92.23	13.8	2891	21	0.294	10919	907	0	47.372	6.7	91.9	30.34
68108	1764801900000	2025-12-03	14:45:00	89.805	0.653	12.76	7.891	1.837	0.815	9.901	7.87	1.856	2.021	0.07	0.08	16.65	1459.409	2.792	92.93	13.8	2892	21	0.294	10997	906	0	59.724	6.8	91.7	30.35
68109	1764802800000	2025-12-03	15:00:00	92.433	0.901	12.74	7.878	1.825	0.816	10.005	7.87	1.905	1.806	0.1	0.21	16.538	1459.219	2.775	93.81	13.8	2893	20.8	0.291	11037	906	0	34.816	6.7	90.9	30.35
68110	1764803700000	2025-12-03	15:15:00	98.504	0.751	12.74	7.953	1.86	0.825	9.729	7.83	2.006	3.166	0.06	0.1	16.851	1459.904	2.822	91.55	13.8	2894	21.4	0.3	10828	907	0	25.374	6.8	91.3	30.35
68111	1764804600000	2025-12-03	15:30:00	111.1	1.205	12.71	7.867	1.84	0.814	9.455	7.81	1.762	3.151	0.04	0.12	16.696	1459.37	2.8	88.72	13.8	2895	21.8	0.305	10687	907	0	22.583	6.8	91	30.35
68112	1764805500000	2025-12-03	15:45:00	119.654	1.133	12.78	7.831	1.83	0.797	9.471	7.81	1.693	3.282	0.04	0.09	16.61	1459.116	2.787	88.75	13.8	2896	21.9	0.307	10721	907	0	20.813	6.9	90.8	30.34
68113	1764806400000	2025-12-03	16:00:00	111.031	1.422	12.7	7.667	1.755	0.803	9.749	7.83	1.398	3.189	0.04	0.06	15.948	1457.642	2.686	90.6	13.8	2897	21.8	0.306	10719	908	0	11.568	6.9	90.8	30.33
68114	1764807300000	2025-12-03	16:15:00	155.129	0.863	12.71	7.762	1.805	0.799	9.664	7.81	1.531	2.805	0.06	0.07	16.397	1458.58	2.755	90.29	13.8	2898	21.5	0.301	10768	907	0	2.265	6.9	91.2	30.34
68115	1764808200000	2025-12-03	16:30:00	118.916	1.07	12.7	7.677	1.752	0.798	9.772	7.83	1.327	2.811	0.04	0.05	15.915	1457.644	2.681	90.83	13.8	2899	21.2	0.297	10818	907	0	0.45	6.9	91.8	30.35
68116	1764809100000	2025-12-03	16:45:00	108.129	1.157	12.78	7.767	1.806	0.795	9.553	7.81	1.424	2.825	0.04	0.06	16.403	1458.608	2.756	89.26	13.8	2900	22	0.307	10765	907	0	0.048	7	92.3	30.33
68117	1764810000000	2025-12-03	17:00:00	108.736	1.164	12.69	7.692	1.776	0.799	9.558	7.81	1.461	2.971	0.03	0.07	16.147	1457.99	2.717	89.01	13.8	2901	21.4	0.3	10808	905	0	0.002	7	92.5	30.35
68118	1764810900000	2025-12-03	17:15:00	101.81	1.151	12.68	7.558	1.719	0.803	9.827	7.83	1.685	2.304	0.06	0.08	15.643	1456.828	2.64	90.91	13.8	2902	21.1	0.296	10865	908	0	-0.008	6.9	92.6	30.34
68119	1764811800000	2025-12-03	17:30:00	133.081	0.789	12.77	7.42	1.653	0.794	10.067	7.84	1.62	2.36	0.08	0.04	15.05	1455.533	2.55	92.45	13.8	2903	20.9	0.293	10872	910	0	0.003	6.8	92.7	30.34
68120	1764812700000	2025-12-03	17:45:00	126.004	1.043	12.7	7.282	1.579	0.797	10.231	7.85	1.682	2.559	0.07	0.07	14.378	1454.143	2.446	93.25	13.8	2904	20.8	0.292	10821	912	0	-0.006	6.9	92.4	30.34
68121	1764813600000	2025-12-03	18:00:00	119.202	1.293	12.78	7.077	1.283	0.795	10.559	7.83	1.545	2.937	0.06	0.1	11.55	1449.785	2	94.03	13.8	2905	20.5	0.287	10715	912	0	0	6.7	92.5	30.33
68122	1764814500000	2025-12-03	18:15:00	120.259	1.19	12.78	7.249	1.352	0.794	10.073	7.74	1.177	3.922	0.04	0.14	12.161	1451.253	2.096	90.38	13.8	2906	20.7	0.289	10516	913	0	0.025	6.8	92.9	30.34
68123	1764815400000	2025-12-03	18:30:00	111.904	1.377	12.68	7.26	1.304	0.799	9.778	7.69	1.053	4.387	0.02	0.31	11.688	1450.713	2.021	87.52	13.8	2907	20.3	0.285	10484	911	0	0.029	6.9	93.2	30.34
68124	1764816300000	2025-12-03	18:45:00	101.084	1.534	12.72	8.389	1.916	0.798	8.804	7.66	1.593	3.301	0.08	0.15	17.192	1462.046	2.87	83.8	13.8	2908	21.6	0.303	10568	908	0	0.006	6.9	92.5	30.35
68125	1764817200000	2025-12-03	19:00:00	82.071	1.453	12.76	7.379	1.488	0.802	9.16	7.48	1.104	3.483	0.06	0.13	13.443	1453.377	2.298	83.21	13.8	2909	20.6	0.289	10650	909	0	-0.022	6.9	92.3	30.35
68126	1764818100000	2025-12-03	19:15:00	98.493	1.653	12.76	7.326	1.556	0.801	9.968	7.61	1.474	2.934	0.04	0.08	14.132	1454.015	2.407	90.82	13.8	2910	20.6	0.288	10756	909	0	-0.023	6.8	91.9	30.35
68127	1764819000000	2025-12-03	19:30:00	110.325	2.64	12.69	7.272	1.517	0.802	10.076	7.62	1.359	3.001	0.05	0.11	13.773	1453.35	2.351	91.46	13.8	2911	20.7	0.29	10324	910	0	0.029	6.9	91.2	30.34
68128	1764819900000	2025-12-03	19:45:00	113.318	2.747	12.69	7.281	1.466	0.8	10.097	7.61	1.357	2.966	0.05	0.12	13.267	1452.76	2.271	91.4	13.8	2912	20.5	0.287	10534	911	0	0.014	6.9	91	30.34
68129	1764820800000	2025-12-03	20:00:00	99.911	2.922	12.78	7.253	1.457	0.803	10.065	7.63	1.309	3.246	0.05	0.15	13.185	1452.544	2.259	90.99	13.8	2913	20.7	0.289	10609	910	0	0.009	6.9	91.3	30.35
68130	1764821700000	2025-12-03	20:15:00	98.143	2.578	12.68	7.405	1.527	0.81	9.917	7.58	1.4	3.21	0.04	0.13	13.813	1453.944	2.356	90.36	13.8	2914	20.7	0.289	10662	910	0	0.002	6.9	91.2	30.35
68131	1764822600000	2025-12-03	20:30:00	105.272	2.512	12.68	7.46	1.523	0.805	9.752	7.54	1.296	3.168	0.03	0.08	13.752	1454.092	2.346	88.9	13.8	2915	20.3	0.284	10583	911	0	0.014	7	91.3	30.35
68132	1764823500000	2025-12-03	20:45:00	102.617	2.594	12.68	7.615	1.447	0.796	9.503	7.53	1.299	3.38	0.03	0.1	12.954	1453.731	2.219	86.49	13.8	2916	20.4	0.286	10606	909	0	0.023	6.9	91.7	30.35
68133	1764824400000	2025-12-03	21:00:00	97.615	2.573	12.77	7.605	1.339	0.83	9.62	7.54	1.328	3.327	0.04	0.13	11.914	1452.405	2.054	86.92	13.8	2917	20.8	0.291	10615	911	0	-0.015	6.9	92.2	30.35
68134	1764825300000	2025-12-03	21:15:00	99.031	3.078	12.77	7.605	1.492	0.794	9.542	7.55	1.443	3.254	0.04	0.14	13.399	1454.242	2.289	87.08	13.8	2918	20.8	0.291	10585	910	0	0.019	6.8	92.2	30.34
68135	1764826200000	2025-12-03	21:30:00	99.681	2.84	12.72	7.53	1.508	0.798	9.628	7.6	1.456	3.238	0.04	0.15	13.578	1454.158	2.318	87.9	13.8	2919	21	0.294	10621	910	0	-0.014	6.8	92.3	30.34
68136	1764827100000	2025-12-03	21:45:00	89.367	3.639	12.68	7.53	1.469	0.798	9.687	7.54	1.563	3.216	0.04	0.09	13.203	1453.696	2.259	88.17	13.8	2920	21.2	0.297	10587	909	0	0.02	6.8	91.8	30.34
68137	1764828000000	2025-12-03	22:00:00	96.133	3.469	12.77	7.846	1.745	0.788	9.03	7.58	1.689	2.595	0.04	0.1	15.773	1458.146	2.657	84.19	13.8	2921	21.2	0.297	10727	907	0	0.036	6.8	91.7	30.34
68138	1764828900000	2025-12-03	22:15:00	120.312	2.439	12.76	8.675	2.125	0.8	8.237	7.57	1.892	2.651	0.06	0.1	19.094	1465.495	3.156	80.01	13.8	2922	21.2	0.297	10733	905	0	-0.019	6.9	91.3	30.34
68139	1764829800000	2025-12-03	22:30:00	111.663	2.526	12.72	7.499	1.498	0.812	9.218	7.62	1.693	3.163	0.06	0.1	13.491	1453.924	2.304	84.05	13.8	2923	20.7	0.29	10608	905	0	0.016	6.8	90.6	30.34
68140	1764830700000	2025-12-03	22:45:00	110.653	2.159	12.78	7.495	1.532	0.799	9.866	7.62	1.722	3.145	0.04	0.08	13.824	1454.322	2.357	90.07	13.8	2924	20.6	0.288	10599	909	0	-0.003	6.9	90.4	30.35
68141	1764831600000	2025-12-03	23:00:00	124.285	3.447	12.77	7.617	1.558	0.821	9.753	7.63	1.618	5.628	0.09	1.21	14.032	1455.074	2.388	89.4	13.8	2925	20.7	0.29	10032	907	0	0.017	7	89.7	30.34
68142	1764832500000	2025-12-03	23:15:00	116.726	4.268	12.74	7.622	1.588	0.818	9.739	7.63	1.95	2.939	0.04	0.14	14.328	1455.46	2.435	89.41	13.8	2926	21.2	0.296	10608	907	0	0.005	7	88.7	30.33
68143	1764833400000	2025-12-03	23:30:00	118.701	4.564	12.68	7.587	1.618	0.81	9.716	7.64	1.958	2.79	0.04	0.15	14.633	1455.697	2.483	89.38	13.8	2927	21.2	0.297	10641	906	0	0.006	7.1	87.9	30.33
68144	1764834300000	2025-12-03	23:45:00	110.779	4.484	12.67	7.756	1.694	0.801	9.554	7.63	1.667	3.107	0.04	0.1	15.31	1457.214	2.586	88.54	13.8	2928	21.4	0.3	10658	907	0	0.006	7	87.3	30.32
68145	1764835200000	2025-12-04	00:00:00	110.464	4.159	12.68	7.63	1.668	0.834	9.59	7.64	1.542	3.975	0.03	0.06	15.104	1456.451	2.556	88.58	13.8	2929	21.1	0.296	10674	907	0	0	7.1	85.6	30.32
68146	1764836100000	2025-12-04	00:15:00	117.131	4.065	12.71	7.6	1.664	0.825	9.715	7.62	1.535	3.783	0.04	0.05	15.079	1456.299	2.552	89.63	13.8	2930	21.4	0.299	10667	907	0	-0.036	7.1	86	30.32
68147	1764837000000	2025-12-04	00:30:00	109.932	4.049	12.69	7.685	1.72	0.808	9.7	7.69	1.554	2.864	0.04	0.03	15.596	1457.283	2.631	89.96	13.8	2931	21.3	0.299	10803	907	0	0.008	7.1	86.3	30.32
68148	1764837900000	2025-12-04	00:45:00	110.5	3.459	12.72	7.892	1.823	0.838	9.369	7.62	1.529	2.863	0.05	0.06	16.511	1459.24	2.771	87.84	13.8	2932	21.3	0.298	10833	907	0	0.012	7.2	85.7	30.32
68149	1764838800000	2025-12-04	01:00:00	104.849	3.259	12.74	7.75	1.741	0.831	9.673	7.71	1.522	3.625	0.03	0.06	15.769	1457.755	2.658	89.98	13.8	2933	21.2	0.296	10663	907	0	0.006	7.2	86.6	30.31
68150	1764839700000	2025-12-04	01:15:00	106.768	3.2	12.74	7.81	1.754	0.815	9.593	7.68	1.527	3.789	0.03	0.06	15.874	1458.125	2.673	89.42	13.8	2934	21.3	0.299	10678	907	0	0.002	7.2	85.9	30.31
68151	1764840600000	2025-12-04	01:30:00	104.213	3.146	12.67	7.834	1.755	0.839	9.545	7.71	1.466	4.238	0.04	0.12	15.877	1458.226	2.673	89.06	13.8	2935	21.3	0.298	10609	905	0	-0.025	7	86	30.31
68152	1764841500000	2025-12-04	01:45:00	107.698	2.501	12.65	7.93	1.792	0.804	9.441	7.63	1.472	4.392	0.04	0.09	16.193	1459	2.721	88.44	13.8	2936	21.4	0.3	10715	902	0	0.043	7	87.8	30.31
68153	1764842400000	2025-12-04	02:00:00	99.061	2.74	12.63	7.895	1.872	0.827	9.448	7.58	1.371	3.373	0.05	0.33	16.997	1459.851	2.845	89.01	13.8	2937	21.7	0.304	10917	900	0	0.014	6.9	87.2	30.31
68154	1764843300000	2025-12-04	02:15:00	100.581	2.679	12.63	8.039	1.932	0.816	9.311	7.63	1.244	3.689	0.04	0.07	17.52	1461.067	2.924	88.38	13.8	2938	21.6	0.303	10941	900	0	-0.001	6.9	88.3	30.31
68155	1764844200000	2025-12-04	02:30:00	96.147	2.719	12.67	7.875	1.87	0.816	9.511	7.65	1.427	2.175	0.03	0.11	16.986	1459.759	2.844	89.47	13.8	2939	21.6	0.303	11009	902	0	0.006	6.9	88.7	30.31
68156	1764845100000	2025-12-04	02:45:00	98.256	2.838	12.68	7.912	1.886	0.812	9.541	7.68	1.454	1.771	0.04	0.06	17.126	1460.076	2.865	89.87	13.8	2940	21.4	0.3	11035	905	0	0.014	7	89.3	30.31
68157	1764846000000	2025-12-04	03:00:00	80.068	2.806	12.72	7.904	1.89	0.811	9.577	7.57	1.42	1.55	0.04	0.04	17.176	1460.106	2.873	90.22	13.8	2941	21.4	0.3	11054	906	0	-0.012	6.9	89.5	30.31
68158	1764846900000	2025-12-04	03:15:00	86.275	3.515	12.66	7.867	1.883	0.822	9.704	7.6	1.416	1.605	0.09	0.02	17.124	1459.893	2.865	91.31	13.8	2942	21.6	0.303	11028	906	0	0.016	6.7	90.2	30.3
68159	1764847800000	2025-12-04	03:30:00	105.378	3.904	12.7	7.845	1.873	0.81	9.744	7.71	1.412	1.635	0.04	0.02	17.037	1459.7	2.852	91.6	13.8	2943	21.8	0.305	11015	907	0	0.028	6.6	90.6	30.3
68160	1764848700000	2025-12-04	03:45:00	117.97	3.848	12.63	7.843	1.864	0.808	9.665	7.72	1.348	1.89	0.03	0.02	16.945	1459.581	2.838	90.78	13.8	2944	21.5	0.302	10975	909	0	-0.001	6.7	90.3	30.29
68161	1764849600000	2025-12-04	04:00:00	114.522	3.712	12.66	7.933	1.903	0.821	9.512	7.72	1.274	2.073	0.03	0.02	17.289	1460.362	2.89	89.74	13.8	2945	21.8	0.305	10966	907	0	0.039	6.8	89.2	30.3
68162	1764850500000	2025-12-04	04:15:00	113.808	3.88	12.67	7.983	1.924	0.817	9.466	7.71	1.307	1.958	0.02	0.02	17.471	1460.784	2.917	89.51	13.8	2946	21.8	0.305	10978	907	0	0.002	6.9	89.4	30.29
68163	1764851400000	2025-12-04	04:30:00	123.347	4.868	12.63	8.042	1.945	0.794	9.446	7.69	1.316	1.792	0.03	0.02	17.648	1461.235	2.943	89.54	13.8	2947	21.8	0.305	11007	906	0	-0.008	6.8	89.3	30.28
68164	1764852300000	2025-12-04	04:45:00	119.795	5.12	12.68	8.166	2.014	0.802	9.384	7.68	1.447	1.35	0.03	0.03	18.27	1462.491	3.037	89.59	13.8	2948	22	0.307	11093	907	0	0.012	6.7	89.8	30.28
68165	1764853200000	2025-12-04	05:00:00	124.875	3.581	12.63	8.154	2.034	0.809	9.444	7.66	1.376	1.197	0.03	0.01	18.476	1462.698	3.068	90.25	13.8	2949	21.9	0.307	11147	906	0	0.016	6.8	90.9	30.28
68166	1764854100000	2025-12-04	05:15:00	125.737	4.233	12.71	8.105	2.021	0.795	9.466	7.69	1.377	1.278	0.02	0.02	18.366	1462.368	3.052	90.29	13.8	2950	21.5	0.301	11130	907	0	-0.008	6.9	90.9	30.27
68167	1764855000000	2025-12-04	05:30:00	122.193	4.099	12.63	8.152	2.041	0.798	9.419	7.7	1.323	1.221	0.03	0.02	18.537	1462.765	3.078	90.05	13.8	2951	21.7	0.304	11151	906	0	-0.023	6.9	91.2	30.27
68168	1764855900000	2025-12-04	05:45:00	126.167	4.329	12.63	8.138	2.048	0.774	9.446	7.61	1.38	1.062	0.04	0.02	18.615	1462.804	3.09	90.32	13.8	2952	22	0.308	11182	907	0	0.014	6.9	91.5	30.27
68169	1764856800000	2025-12-04	06:00:00	134.011	5.077	12.63	8.078	2.025	0.801	9.528	7.64	1.343	1.232	0.04	0.03	18.42	1462.329	3.061	90.85	13.8	2953	21.6	0.303	11154	906	0	0.023	7	88.9	30.27
68170	1764857700000	2025-12-04	06:15:00	128.541	5.056	12.7	8.104	2.03	0.795	9.485	7.68	1.338	1.309	0.04	0.03	18.456	1462.476	3.066	90.52	13.8	2954	21.8	0.305	11142	907	0	0.014	7	88.7	30.26
68171	1764858600000	2025-12-04	06:30:00	129.661	4.557	12.7	8.23	2.07	0.809	9.366	7.72	1.343	1.222	0.03	0.02	18.791	1463.385	3.115	89.83	13.8	2955	21.7	0.304	11171	906	0	-0.001	7	88.9	30.26
68172	1764859500000	2025-12-04	06:45:00	127.193	3.743	12.63	8.292	2.093	0.801	9.27	7.72	1.37	1.132	0.03	0.02	18.982	1463.864	3.144	89.15	13.8	2956	21.8	0.306	11193	905	0	-0.001	7	89.2	30.26
68173	1764860400000	2025-12-04	07:00:00	128.079	3.959	12.63	8.31	2.103	0.747	9.298	7.71	1.381	0.984	0.05	0.02	19.073	1464.044	3.157	89.52	13.8	2957	22.2	0.311	11227	907	0	0.016	7	89.2	30.27
68174	1764861300000	2025-12-04	07:15:00	124.497	4.5	12.71	8.348	2.11	0.771	9.239	7.7	1.415	0.974	0.04	0.02	19.12	1464.251	3.164	89.06	13.8	2958	21.7	0.304	11226	906	0	0.09	7	89.7	30.26
68175	1764862200000	2025-12-04	07:30:00	127.455	4.618	12.63	8.402	2.119	0.742	9.157	7.66	1.425	1.015	0.05	0.02	19.182	1464.539	3.172	88.41	13.8	2959	21.8	0.306	11218	905	0	0.695	6.9	89.7	30.25
68176	1764863100000	2025-12-04	07:45:00	133.345	5.42	12.74	8.354	2.101	0.742	9.193	7.69	1.406	1.043	0.03	0.03	19.027	1464.162	3.15	88.57	13.8	2960	21.9	0.306	11209	905	0	2.581	7	90.5	30.25
68177	1764864000000	2025-12-04	08:00:00	111.438	4.1	12.67	8.327	2.09	0.72	9.219	7.73	1.428	1.051	0.04	0.02	18.934	1463.94	3.136	88.71	13.8	2961	22.2	0.311	11207	906	0	6.534	6.9	90.1	30.26
68178	1764864900000	2025-12-04	08:15:00	117.321	4.091	12.63	8.147	2.004	0.774	9.414	7.72	1.469	1.517	0.03	0.04	18.179	1462.307	3.023	89.77	13.8	2962	21.6	0.303	11089	905	0	14.508	6.8	90.7	30.26
68179	1764865800000	2025-12-04	08:30:00	123.17	3.48	12.63	8.188	2.021	0.796	9.362	7.67	1.46	1.382	0.03	0.03	18.329	1462.652	3.046	89.45	13.8	2963	21.7	0.304	11128	905	0	24.285	6.8	91.7	30.26
68180	1764866700000	2025-12-04	08:45:00	136.497	3.961	12.63	8.185	2.021	0.744	9.354	7.69	1.489	1.423	0.04	0.06	18.327	1462.638	3.045	89.37	13.8	2964	21.5	0.301	11122	906	0	36.586	7	91.9	30.25
68181	1764867600000	2025-12-04	09:00:00	129.124	3.841	12.67	8.119	1.995	0.844	9.427	7.54	1.465	1.513	0.04	0.06	18.104	1462.102	3.012	89.79	13.8	2965	21.4	0.3	11102	905	0	40.102	7.1	90.9	30.26
68182	1764868500000	2025-12-04	09:15:00	123.864	3.38	12.67	8.116	1.993	0.818	9.431	7.78	1.479	1.403	0.04	0.04	18.087	1462.071	3.01	89.81	13.8	2966	21.4	0.3	11088	906	0	28.003	7.2	91.3	30.26
68183	1764869400000	2025-12-04	09:30:00	107.081	2.703	12.72	8.264	2.071	0.736	9.28	7.73	1.36	1.116	0.03	0.03	18.776	1463.499	3.113	89.1	13.8	2967	22	0.308	11146	906	0	31.558	7	91.3	30.26
68184	1764870300000	2025-12-04	09:45:00	110.524	2.636	12.67	8.3	2.069	0.722	9.271	7.82	1.384	1.126	0.03	0.03	18.745	1463.603	3.107	89.01	13.8	2968	21.7	0.304	11181	905	0	28.754	7.1	91.6	30.27
68185	1764871200000	2025-12-04	10:00:00	117.216	3.76	12.7	8.248	2.056	0.723	9.312	7.82	1.368	1.184	0.04	0.07	18.637	1463.267	3.092	89.25	13.8	2969	21.6	0.302	11141	906	0	43.555	7.1	92	30.27
68186	1764872100000	2025-12-04	10:15:00	121.02	4.049	12.68	8.309	2.084	0.731	9.239	7.61	1.328	1.096	0.04	0.04	18.884	1463.808	3.128	88.84	13.8	2970	21.7	0.305	11179	905	0	50.361	7.1	92	30.26
68187	1764873000000	2025-12-04	10:30:00	117.713	4.402	12.69	8.267	2.061	0.792	9.316	7.53	1.348	1.154	0.04	0.05	18.679	1463.391	3.098	89.36	13.8	2971	22.1	0.309	11162	906	0	77.103	7.2	91.5	30.25
68188	1764873900000	2025-12-04	10:45:00	115.994	3.814	12.71	8.309	2.086	0.706	9.269	7.8	1.382	1.138	0.04	0.04	18.9	1463.827	3.131	89.15	13.8	2972	21.5	0.301	11190	905	0	67.12	7.3	91.2	30.25
68189	1764874800000	2025-12-04	11:00:00	114.323	3.88	12.69	8.263	2.067	0.754	9.334	7.79	1.432	1.205	0.03	0.04	18.742	1463.453	3.107	89.57	13.8	2973	21.7	0.304	11171	905	0	68.712	7.3	91	30.25
68190	1764875700000	2025-12-04	11:15:00	124.927	4.554	12.71	8.276	2.072	0.735	9.342	7.58	1.596	1.202	0.06	0.03	18.778	1463.549	3.113	89.7	13.8	2974	21.7	0.303	11180	906	0	118.598	7.4	91.2	30.24
68191	1764876600000	2025-12-04	11:30:00	110.252	4.467	12.71	8.329	2.091	0.754	9.292	7.63	1.522	1.16	0.04	0.04	18.946	1463.963	3.138	89.42	13.8	2975	21.6	0.303	11194	905	0	84.637	7.4	90.9	30.24
68192	1764877500000	2025-12-04	11:45:00	110.741	3.571	12.79	8.349	2.103	0.786	9.3	7.65	1.65	1.084	0.05	0.03	19.049	1464.167	3.153	89.6	13.8	2976	21.9	0.306	11205	904	0	88.699	7.5	91.7	30.24
68193	1764878400000	2025-12-04	12:00:00	113.667	3.648	12.8	8.378	2.119	0.785	9.297	7.72	1.664	1.04	0.05	0.03	19.189	1464.455	3.174	89.71	13.8	2977	21.7	0.304	11222	905	0	93.746	7.5	91.9	30.23
68194	1764879300000	2025-12-04	12:15:00	118.609	4.12	12.72	8.377	2.121	0.731	9.335	7.69	1.837	1.03	0.05	0.02	19.209	1464.474	3.177	90.1	13.8	2978	22	0.309	11227	905	0	95.802	7.5	91.2	30.22
68195	1764880200000	2025-12-04	12:30:00	116.848	4.379	12.76	8.395	2.126	0.766	9.348	7.73	1.698	0.995	0.04	0.02	19.254	1464.599	3.183	90.28	13.8	2979	22.1	0.31	11225	905	0	84.042	7.6	91.3	30.21
68196	1764881100000	2025-12-04	12:45:00	112.979	4.736	12.79	8.4	2.129	0.786	9.332	7.74	1.856	1.003	0.07	0.03	19.277	1464.648	3.187	90.16	13.8	2980	22.2	0.311	11238	905	0	88.001	7.7	91.2	30.2
68197	1764882000000	2025-12-04	13:00:00	118.928	4.898	12.73	8.425	2.135	0.773	9.331	7.7	1.776	1.001	0.05	0.02	19.329	1464.809	3.194	90.21	13.8	2981	21.9	0.306	11238	904	0	58.465	7.7	90.9	30.2
68198	1764882900000	2025-12-04	13:15:00	118.168	4.388	12.68	8.448	2.144	0.778	9.32	7.7	1.899	0.996	0.11	0.02	19.399	1464.984	3.205	90.2	13.8	2982	21.9	0.307	11233	905	0	40.515	7.8	91.5	30.2
68199	1764883800000	2025-12-04	13:30:00	108.156	4.703	12.7	8.433	2.149	0.789	9.324	7.83	2.013	0.985	0.04	0.01	19.456	1464.997	3.213	90.26	13.8	2983	21.9	0.307	11244	903	0	39.948	7.8	91.1	30.19
68200	1764884700000	2025-12-04	13:45:00	111.784	4.069	12.74	8.439	2.15	0.776	9.338	7.84	2.02	0.96	0.04	0.02	19.471	1465.038	3.216	90.41	13.8	2984	21.9	0.307	11248	905	0	29.188	7.8	91.3	30.2
68201	1764885600000	2025-12-04	14:00:00	108.214	5.005	12.63	8.484	2.169	0.786	9.295	7.08	1.882	0.904	0.05	0.01	19.625	1465.403	3.238	90.17	13.8	2985	22	0.308	11263	904	0	26.698	7.8	91.4	30.18
68202	1764886500000	2025-12-04	14:15:00	103.489	3.886	12.63	8.529	2.188	0.796	9.267	6.58	2.002	0.853	0.06	0.02	19.789	1465.782	3.263	90.09	13.8	2986	22.2	0.311	11279	904	0	26.081	7.8	91.3	30.18
68203	1764887400000	2025-12-04	14:30:00	101.829	4.316	12.63	8.567	2.203	0.761	9.234	6.54	1.833	0.86	0.04	0.03	19.922	1466.089	3.282	89.93	13.8	2987	21.9	0.307	11294	904	0	34.815	7.9	92.1	30.18
68204	1764888300000	2025-12-04	14:45:00	100.047	3.965	12.63	8.598	2.21	0.765	9.196	6.52	1.832	0.834	0.04	0.02	19.975	1466.276	3.29	89.65	13.8	2988	22.5	0.315	11305	904	0	28.176	7.9	92.9	30.17
68205	1764889200000	2025-12-04	15:00:00	97.647	3.082	12.62	8.589	2.208	0.784	9.221	6.51	1.792	0.841	0.04	0.02	19.953	1466.216	3.287	89.87	13.8	2989	22.3	0.313	11306	903	0	27.432	7.9	92.8	30.17
68206	1764890100000	2025-12-04	15:15:00	73.622	3.001	12.62	8.588	2.208	0.727	9.227	6.5	1.853	0.827	0.04	0.02	19.952	1466.209	3.286	89.92	13.8	2990	22.1	0.31	11301	903	0	10.82	7.5	93.9	30.18
68207	1764891000000	2025-12-04	15:30:00	72.392	2.513	12.7	8.562	2.2	0.722	9.246	6.5	1.719	0.86	0.05	0.02	19.888	1466.03	3.277	90.02	13.8	2991	22.1	0.31	11302	904	0	5.943	7.4	94.5	30.18
68208	1764891900000	2025-12-04	15:45:00	74.366	3.246	12.61	8.524	2.187	0.726	9.27	6.49	1.706	0.868	0.05	0.02	19.79	1465.761	3.263	90.11	13.8	2992	22.3	0.312	11290	904	0	5.332	7.4	94.3	30.18
68209	1764892800000	2025-12-04	16:00:00	86.599	3.233	12.68	8.504	2.183	0.791	9.279	6.49	1.68	0.913	0.05	0.03	19.752	1465.636	3.257	90.13	13.8	2993	22.1	0.31	11284	903	0	3.313	7.4	95.3	30.18
68210	1764893700000	2025-12-04	16:15:00	101.867	3.273	12.62	8.573	2.209	0.743	9.191	6.48	1.631	0.901	0.06	0.03	19.973	1466.175	3.29	89.54	13.8	2994	22.4	0.314	11294	904	0	1.767	7.3	94.8	30.17
68211	1764894600000	2025-12-04	16:30:00	100.543	3.015	12.71	8.416	2.144	0.809	9.324	6.49	1.643	1.046	0.05	0.02	19.416	1464.88	3.208	90.21	13.8	2995	22.2	0.311	11262	904	0	0.308	7.4	94.9	30.18
68212	1764895500000	2025-12-04	16:45:00	90.713	3.154	12.62	8.257	2.065	0.698	9.502	6.48	1.524	1.595	0.05	0.03	18.72	1463.403	3.104	91.16	13.8	2996	21.8	0.306	11138	903	0	0.048	7.4	94.9	30.17
68213	1764896400000	2025-12-04	17:00:00	89.411	3.185	12.62	8.178	2.029	0.725	9.572	6.48	1.546	1.645	0.06	0.02	18.409	1462.71	3.058	91.49	13.8	2997	21.5	0.302	11119	905	0	-0.009	7.3	95	30.18
68214	1764897300000	2025-12-04	17:15:00	93.326	2.294	12.68	8.026	1.937	0.748	9.732	6.47	1.458	2.121	0.05	0.03	17.575	1461.082	2.932	92.18	13.8	2998	21.7	0.304	11040	907	0	-0.005	7.3	95.1	30.18
68215	1764898200000	2025-12-04	17:30:00	90.873	2.775	12.62	7.966	1.868	0.765	9.709	6.45	1.385	2.512	0.06	0.04	16.922	1460.04	2.833	91.44	13.8	2999	21.5	0.302	10937	908	0	-0.011	7.3	95	30.18
68216	1764899100000	2025-12-04	17:45:00	91.659	2.14	12.71	7.664	1.572	0.755	10.087	7.8	1.166	3.278	0.02	0.04	14.147	1455.403	2.406	92.66	13.8	3000	21.4	0.3	10768	907	0	0	7.1	95.3	30.18
68217	1764900000000	2025-12-04	18:00:00	86.548	2.591	12.62	7.614	1.486	0.748	10.147	7.78	1.05	3.668	0.03	0.08	13.329	1454.19	2.278	92.58	13.8	3001	21	0.294	10631	908	0	-0.001	7	95	30.17
68218	1764900900000	2025-12-04	18:15:00	88.269	2.893	12.62	8.079	1.855	0.784	9.401	7.77	1.389	2.488	0.05	0.11	16.744	1460.27	2.804	88.68	13.8	3002	22	0.309	11018	906	0	0	7.1	95	30.17
68219	1764901800000	2025-12-04	18:30:00	102.251	2.87	12.69	8.329	2.022	0.767	9.108	7.78	1.566	2.199	0.05	0.05	18.266	1463.129	3.034	87.27	13.8	3003	22.1	0.309	11044	905	0	0.011	7.1	94.9	30.17
68220	1764902700000	2025-12-04	18:45:00	102.888	3.122	12.71	8.407	2.078	0.737	9.003	7.78	1.633	2.419	0.04	0.07	18.777	1464.061	3.111	86.71	13.8	3004	22.1	0.309	11067	905	0	0.002	7.2	94.9	30.17
68221	1764903600000	2025-12-04	19:00:00	85.03	3.447	12.71	8.347	2.047	0.761	9.023	7.78	1.582	2.814	0.07	0.09	18.497	1463.483	3.069	86.63	13.8	3005	22.1	0.309	11039	905	0	0.009	7.2	94.8	30.17
68222	1764904500000	2025-12-04	19:15:00	99.086	2.528	12.62	8.146	1.926	0.745	9.186	7.77	1.468	3.508	0.06	0.07	17.409	1461.355	2.906	87.16	13.8	3006	21.7	0.304	10938	905	0	0.02	7.2	94.2	30.18
68223	1764905400000	2025-12-04	19:30:00	91.815	3.645	12.62	8.013	1.817	0.754	9.315	7.76	1.363	4.486	0.05	0.12	16.395	1459.58	2.751	87.53	13.8	3007	21.8	0.305	10816	906	0	0.053	7.2	93.9	30.18
68224	1764906300000	2025-12-04	19:45:00	107.716	2.441	12.7	7.935	1.743	0.749	9.392	7.74	1.36	4.911	0.04	0.14	15.705	1458.417	2.646	87.7	13.8	3008	21.4	0.299	10754	906	0	0.025	7.1	94.7	30.18
68225	1764907200000	2025-12-04	20:00:00	89.659	2.473	12.61	7.885	1.683	0.737	9.433	7.73	1.294	5.39	0.04	0.14	15.146	1457.527	2.56	87.65	13.8	3009	21.2	0.297	10675	907	0	-0.026	7.1	95.3	30.19
68226	1764908100000	2025-12-04	20:15:00	99.819	2.098	12.61	7.841	1.647	0.739	9.453	7.72	1.249	5.887	0.04	0.21	14.809	1456.936	2.508	87.55	13.8	3010	21.2	0.298	10605	909	0	0.019	7	95.6	30.19
68227	1764909000000	2025-12-04	20:30:00	107.193	1.81	12.62	7.7	1.423	0.757	9.676	7.67	1.234	6.389	0.04	0.28	12.685	1453.745	2.175	88.08	13.8	3011	21.1	0.296	10496	908	0	-0.019	7	96.3	30.19
68228	1764909900000	2025-12-04	20:45:00	106.061	2.257	12.6	7.709	1.5	0.745	9.589	6.41	1.273	7.917	0.03	0.18	13.43	1454.701	2.293	87.75	13.8	3012	21.1	0.296	10416	908	0	-0.014	6.9	96.5	30.18
68229	1764910800000	2025-12-04	21:00:00	84.064	1.724	12.62	7.786	1.601	0.738	9.442	6.37	1.316	6.782	0.03	0.21	14.382	1456.187	2.441	87.11	13.8	3013	21.3	0.299	10445	908	0	-0.02	6.9	96.8	30.18
68230	1764911700000	2025-12-04	21:15:00	84.202	1.876	12.6	7.781	1.573	0.741	9.467	6.35	1.329	7.79	0.03	0.17	14.113	1455.834	2.399	87.16	13.8	3014	21.2	0.297	10340	909	0	0.008	6.9	96.9	30.18
68231	1764912600000	2025-12-04	21:30:00	92.54	1.895	12.68	7.737	1.531	0.74	9.524	6.34	1.345	8.605	0.03	0.27	13.723	1455.175	2.339	87.38	13.8	3015	21.2	0.297	10177	908	0	0.019	7	96.9	30.19
68232	1764913500000	2025-12-04	21:45:00	72.995	1.967	12.61	7.705	1.489	0.746	9.586	6.32	1.336	8.077	0.02	0.21	13.325	1454.557	2.276	87.66	13.8	3016	21.1	0.296	10120	908	0	-0.025	7	96.7	30.19
68233	1764914400000	2025-12-04	22:00:00	68.079	2.228	12.69	7.728	1.51	0.728	9.627	6.33	1.398	8.064	0.04	0.29	13.527	1454.897	2.308	88.2	13.8	3017	21.3	0.299	10163	908	0	0.05	7	96.1	30.18
68234	1764915300000	2025-12-04	22:15:00	72.239	1.314	12.6	7.829	1.646	0.742	9.566	6.35	1.573	8.31	0.06	0.35	14.809	1456.889	2.508	88.57	13.8	3018	22	0.308	9857	909	0	-0.003	7	96.1	30.18
68235	1764916200000	2025-12-04	22:30:00	49.029	1.115	12.6	7.803	1.651	0.722	9.595	6.36	1.501	8.628	0.03	0.33	14.863	1456.848	2.516	88.83	13.8	3019	21.5	0.302	9663	908	0	-0.019	7	96.2	30.18
68236	1764917100000	2025-12-04	22:45:00	45.777	1.806	12.61	7.957	1.752	0.745	9.452	6.36	1.546	8.091	0.03	0.49	15.791	1458.614	2.659	88.34	13.8	3020	22	0.308	9724	908	0	-0.015	7	96.1	30.18
68237	1764918000000	2025-12-04	23:00:00	51.355	1.959	12.7	7.721	1.486	0.734	9.666	6.34	1.49	7.865	0.06	0.28	13.296	1454.582	2.272	88.4	13.8	3021	21.8	0.305	9737	907	0	-0.032	7	96.1	30.18
68238	1764918900000	2025-12-04	23:15:00	62.052	2.641	12.63	7.701	1.498	0.738	9.654	6.31	1.469	8.077	0.03	0.26	13.413	1454.649	2.29	88.33	13.8	3022	21.5	0.301	9817	908	0	0.006	7.1	95.9	30.18
68239	1764919800000	2025-12-04	23:30:00	52.28	2.525	12.67	7.76	1.585	0.738	9.6	6.32	1.482	9.767	0.03	0.35	14.239	1455.906	2.419	88.42	13.8	3023	21.5	0.301	10061	909	0	-0.026	7	96	30.17
68240	1764920700000	2025-12-04	23:45:00	64.899	1.777	12.6	7.782	1.617	0.748	9.576	6.33	1.656	7.522	0.04	0.22	14.543	1456.369	2.467	88.46	13.8	3024	21.2	0.297	10347	908	0	-0.025	7	95.7	30.17
68241	1764921600000	2025-12-05	00:00:00	68.954	1.519	12.61	7.76	1.577	0.743	9.606	6.33	1.558	7.839	0.05	0.5	14.163	1455.814	2.407	88.44	13.8	3025	21.3	0.298	10364	908	0	0.008	7	95.9	30.17
68242	1764922500000	2025-12-05	00:15:00	85.768	2.408	12.61	7.775	1.597	0.743	9.603	6.33	1.582	7.221	0.05	0.48	14.354	1456.11	2.437	88.54	13.8	3026	21.2	0.297	10375	907	0	-0.011	7.1	96.2	30.16
68243	1764923400000	2025-12-05	00:30:00	96.849	1.83	12.7	7.799	1.611	0.747	9.509	6.33	1.464	5.762	0.04	0.16	14.479	1456.361	2.456	87.8	13.8	3027	21	0.294	10561	909	0	0.008	7.1	96.3	30.16
68244	1764924300000	2025-12-05	00:45:00	88.768	2.461	12.67	7.902	1.677	0.743	9.411	6.33	1.545	4.456	0.06	0.13	15.08	1457.514	2.549	87.44	13.8	3028	21.3	0.299	10712	907	0	0.012	7.2	96.6	30.15
68245	1764925200000	2025-12-05	01:00:00	73.573	2.027	12.72	8.034	1.756	0.742	9.27	6.35	1.589	3.172	0.07	0.15	15.79	1458.915	2.658	86.8	13.8	3029	21.8	0.305	10831	908	0	0.002	7.3	96.5	30.15
68246	1764926100000	2025-12-05	01:15:00	90.6	2.173	12.6	8.083	1.818	0.744	9.156	6.35	1.388	2.548	0.04	0.08	16.38	1459.838	2.748	86.16	13.8	3030	21.5	0.301	10931	907	0	-0.006	7.2	97	30.15
68247	1764927000000	2025-12-05	01:30:00	90.558	2.518	12.62	8.16	1.9	0.741	9.035	6.35	1.635	2.643	0.05	0.09	17.148	1461.09	2.866	85.62	13.8	3031	21.7	0.304	10873	906	0	0.033	7.2	96.8	30.15
68248	1764927900000	2025-12-05	01:45:00	85.768	2.636	12.6	8.15	1.91	0.748	9.253	6.4	1.692	2.92	0.05	0.24	17.252	1461.175	2.882	87.71	13.8	3032	21.8	0.305	10987	906	0	0.045	7.1	96.9	30.14
68249	1764928800000	2025-12-05	02:00:00	75.618	2.024	12.6	8.187	1.928	0.758	9.209	6.39	1.528	3.276	0.05	0.15	17.41	1461.519	2.905	87.45	13.8	3033	21.8	0.305	10957	906	0	-0.011	7.1	97.2	30.14
68250	1764929700000	2025-12-05	02:15:00	102.926	2.555	12.6	8.362	2.043	0.746	8.945	6.4	1.566	3.495	0.05	0.17	18.455	1463.491	3.063	85.89	13.8	3034	22.5	0.315	10786	904	0	0.002	7.1	97.2	30.13
68251	1764930600000	2025-12-05	02:30:00	98.571	3.143	12.6	8.51	2.101	0.745	8.868	6.41	1.55	2.635	0.04	0.09	18.94	1464.665	3.135	85.67	13.8	3035	22.7	0.317	10885	903	0	0	7.2	97.3	30.12
68252	1764931500000	2025-12-05	02:45:00	80.241	2.767	12.59	8.414	2.073	0.738	8.941	6.41	1.579	2.489	0.05	0.09	18.722	1464.023	3.103	86.11	13.8	3036	22.5	0.315	10937	903	0	0.002	7.2	97.4	30.11
68253	1764932400000	2025-12-05	03:00:00	68.628	2.625	12.69	8.567	2.155	0.745	8.753	6.41	1.541	2.205	0.05	0.1	19.45	1465.513	3.211	84.99	13.8	3037	22.4	0.313	11051	901	0	0.028	7.2	97.4	30.11
68254	1764933300000	2025-12-05	03:15:00	76.089	2.375	12.6	8.727	2.237	0.74	8.583	6.41	1.583	1.645	0.04	0.1	20.163	1467.003	3.316	84.05	13.8	3038	22.6	0.316	11121	901	0	0.005	7.3	97.3	30.11
68255	1764934200000	2025-12-05	03:30:00	105.761	2.865	12.69	8.633	2.186	0.743	8.655	6.41	1.468	2.043	0.06	0.13	19.716	1466.095	3.25	84.32	13.8	3039	22.5	0.315	11091	901	0	0.002	7.2	96.8	30.1
68256	1764935100000	2025-12-05	03:45:00	122.926	2.272	12.6	8.772	2.245	0.724	8.537	6.41	1.471	1.827	0.06	0.13	20.213	1467.241	3.323	83.67	13.8	3040	22.8	0.319	11085	902	0	0.006	7.3	96.9	30.09
68257	1764936000000	2025-12-05	04:00:00	116.784	2.535	12.68	8.699	2.213	0.758	8.587	6.41	1.358	2.371	0.05	0.08	19.947	1466.635	3.284	83.91	13.8	3041	22.2	0.311	11033	901	0	0.022	7.4	96.5	30.08
68258	1764936900000	2025-12-05	04:15:00	114.538	2.961	12.59	8.171	1.957	0.737	9.378	6.43	1.387	2.246	0.05	0.04	17.706	1461.819	2.951	89.27	13.8	3042	22.2	0.311	10958	903	0	0.023	7.4	96.5	30.08
68259	1764937800000	2025-12-05	04:30:00	105.829	1.927	12.6	8.346	2.056	0.726	9.136	6.42	1.363	2.349	0.04	0.03	18.584	1463.585	3.082	87.77	13.8	3043	22.1	0.309	10987	902	0	0.011	7.8	96.1	30.06
68260	1764938700000	2025-12-05	04:45:00	84.32	2.165	12.58	8.028	1.907	0.726	9.656	6.44	1.415	3.058	0.03	0.05	17.284	1460.732	2.888	91.3	13.8	3044	22.1	0.31	10863	904	0	0.012	7.6	95.6	30.04
68261	1764939600000	2025-12-05	05:00:00	106.065	3.085	12.68	8.068	1.9	0.701	9.641	6.44	1.408	3.84	0.04	0.11	17.19	1460.775	2.873	91.19	13.8	3045	22.1	0.309	10744	905	0	0.006	7.6	95.7	30.02
68262	1764940500000	2025-12-05	05:15:00	129.868	1.659	12.6	8.123	1.945	0.677	9.586	6.44	1.475	2.416	0.04	0.15	17.609	1461.508	2.937	91.06	13.8	3046	22.1	0.31	10886	904	0	-0.015	7.6	95.7	30.02
68263	1764941400000	2025-12-05	05:30:00	139.751	4.473	12.59	8.127	1.96	0.69	9.593	6.45	1.48	2.837	0.03	0.06	17.758	1461.708	2.959	91.2	13.8	3047	22.3	0.313	10918	904	0	0.016	7.8	96.2	29.99
68264	1764942300000	2025-12-05	05:45:00	139.813	4.67	12.58	8.196	2.009	0.694	9.56	6.45	1.507	2.302	0.03	0.04	18.204	1462.529	3.026	91.27	13.8	3048	22	0.309	11009	906	0	0.002	8	96.6	29.98
68265	1764943200000	2025-12-05	06:00:00	138.958	4.906	12.58	8.302	2.072	0.645	9.426	6.45	1.471	1.892	0.05	0.03	18.773	1463.645	3.112	90.56	13.8	3049	22.1	0.309	11101	904	0	0.023	7.9	96.3	29.96
68266	1764944100000	2025-12-05	06:15:00	143.137	4.493	12.58	8.407	2.128	0.678	9.354	6.46	1.473	1.56	0.04	0.03	19.262	1464.656	3.185	90.37	13.8	3050	22.3	0.313	11170	904	0	0.002	7.9	96	29.96
68267	1764945000000	2025-12-05	06:30:00	141.004	5.919	12.59	8.516	2.183	0.684	9.248	6.46	1.432	1.373	0.05	0.03	19.748	1465.676	3.257	89.85	13.8	3051	22.8	0.32	11224	904	0	-0.003	7.9	95.7	29.95
68268	1764945900000	2025-12-05	06:45:00	141.992	5.381	12.63	8.523	2.188	0.69	9.236	6.46	1.439	1.322	0.05	0.04	19.792	1465.759	3.263	89.78	13.8	3052	22.7	0.318	11243	903	0	0	8.1	95.9	29.94
68269	1764946800000	2025-12-05	07:00:00	130.355	5.211	12.68	8.542	2.196	0.66	9.226	6.46	1.396	1.29	0.05	0.02	19.862	1465.917	3.273	89.76	13.8	3053	22.8	0.319	11251	906	0	0.023	8.5	95.3	29.93
68270	1764947700000	2025-12-05	07:15:00	116.721	4.497	12.57	8.552	2.2	0.65	9.234	6.46	1.414	1.264	0.05	0.03	19.895	1465.996	3.278	89.88	13.8	3054	22.6	0.317	11261	904	0	0.056	8.5	94.3	29.92
68271	1764948600000	2025-12-05	07:30:00	116.83	5.672	12.68	8.557	2.202	0.632	9.23	6.46	1.431	1.272	0.05	0.05	19.914	1466.039	3.281	89.86	13.8	3055	22.4	0.314	11263	903	0	0.743	8.4	94.6	29.89
68272	1764949500000	2025-12-05	07:45:00	119.413	6.59	12.55	8.554	2.201	0.708	9.246	6.46	1.449	1.251	0.04	0.05	19.911	1466.026	3.281	90.01	13.8	3056	22.6	0.316	11263	903	0	3.82	8.5	94.3	29.86
68273	1764950400000	2025-12-05	08:00:00	123.461	6.381	12.61	8.582	2.212	0.516	9.217	6.46	1.394	1.259	0.05	0.04	20	1466.241	3.294	89.84	13.8	3057	22.6	0.317	11269	905	0	5.428	8.7	93.5	29.86
68274	1764951300000	2025-12-05	08:15:00	123.186	6.377	12.65	8.589	2.215	0.647	9.212	6.46	1.393	1.249	0.04	0.05	20.026	1466.301	3.297	89.81	13.8	3058	22.6	0.317	11272	904	0	10.216	8.9	92.9	29.86
68275	1764952200000	2025-12-05	08:30:00	131.511	6.271	12.57	8.588	2.215	0.649	9.223	6.46	1.354	1.249	0.04	0.04	20.022	1466.293	3.297	89.92	13.8	3059	22.6	0.317	11272	905	0	8.527	8.9	93	29.84
68276	1764953100000	2025-12-05	08:45:00	131.924	5.639	12.56	8.614	2.226	0.658	9.229	6.46	1.436	1.243	0.04	0.05	20.119	1466.514	3.311	90.09	13.8	3060	22.5	0.315	11279	904	0	14.666	9	93.6	29.83
68277	1764954000000	2025-12-05	09:00:00	130.367	5.792	12.57	8.647	2.232	0.703	9.11	6.45	1.287	1.591	0.04	0.05	20.16	1466.693	3.317	89.03	13.8	3061	22.6	0.317	11248	904	0	16.02	9	93.5	29.84
68278	1764954900000	2025-12-05	09:15:00	132.823	8.08	12.68	8.55	2.182	0.602	9.204	6.45	1.375	1.808	0.03	0.07	19.721	1465.775	3.252	89.48	13.8	3062	22.4	0.314	11186	902	0	25.317	9.2	92.6	29.82
68279	1764955800000	2025-12-05	09:30:00	142.78	6.568	12.67	8.507	2.153	0.585	9.221	6.45	1.31	2.065	0.03	0.06	19.459	1465.286	3.213	89.41	13.8	3063	22.5	0.315	11137	903	0	25.032	9.5	92.3	29.8
68280	1764956700000	2025-12-05	09:45:00	136.286	6.586	12.59	8.455	2.116	0.785	9.252	6.44	1.281	2.326	0.02	0.05	19.125	1464.676	3.163	89.4	13.8	3064	22.6	0.316	11084	904	0	26.66	9.5	92.7	29.79
68281	1764957600000	2025-12-05	10:00:00	135.968	7.271	12.57	8.428	2.102	0.442	9.291	6.45	1.306	2.402	0.02	0.07	18.996	1464.41	3.144	89.65	13.8	3065	22.4	0.313	11068	903	0	33.316	9.5	92.6	29.78
68282	1764958500000	2025-12-05	10:15:00	138.52	5.729	12.61	8.398	2.084	0.282	9.346	6.45	1.334	2.482	0.02	0.07	18.839	1464.095	3.12	90.03	13.8	3066	22.4	0.313	11047	903	0	46.807	9.4	93.9	29.79
68283	1764959400000	2025-12-05	10:30:00	134.656	5.535	12.69	8.366	2.069	0.574	9.386	6.45	1.35	2.529	0.02	0.06	18.701	1463.807	3.1	90.26	13.8	3067	22.7	0.317	11034	904	0	37.601	9.4	94.4	29.77
68284	1764960300000	2025-12-05	10:45:00	138.44	4.915	12.68	8.3	2.037	0.602	9.427	6.44	1.33	2.518	0.03	0.09	18.425	1463.208	3.059	90.36	13.8	3068	22.3	0.312	11028	905	0	44.079	9.6	94.1	29.78
68285	1764961200000	2025-12-05	11:00:00	139.6	5.1	12.6	8.265	2.019	0.611	9.489	6.44	1.305	2.544	0.02	0.11	18.267	1462.878	3.035	90.79	13.8	3069	22.3	0.313	11013	905	0	54.196	9.8	93.4	29.77
68286	1764962100000	2025-12-05	11:15:00	161.534	3.722	12.61	8.277	2.02	0.664	9.5	6.44	1.381	2.496	0.02	0.05	18.267	1462.923	3.035	90.91	13.8	3070	22.1	0.309	11013	905	0	65.647	10	92.9	29.77
68287	1764963000000	2025-12-05	11:30:00	170.009	3.342	12.7	8.3	2.03	0.44	9.487	6.44	1.381	2.481	0.02	0.06	18.358	1463.122	3.049	90.89	13.8	3071	22.1	0.31	11022	906	0	73.399	10.3	91.4	29.76
68288	1764963900000	2025-12-05	11:45:00	162.569	2.41	12.63	8.293	2.027	0.57	9.497	6.45	1.473	2.443	0.03	0.04	18.328	1463.059	3.044	90.96	13.8	3072	22.3	0.312	11031	906	0	64.925	10.2	91.2	29.75
68289	1764964800000	2025-12-05	12:00:00	148.794	1.249	12.6	8.295	2.025	0.62	9.513	6.45	1.483	2.463	0.02	0.09	18.304	1463.039	3.041	91.1	13.8	3073	22.2	0.31	11033	906	0	83.774	10.1	91.8	29.75
68290	1764965700000	2025-12-05	12:15:00	161.185	1.589	12.61	8.3	2.025	0.624	9.517	6.45	1.499	2.437	0.03	0.07	18.306	1463.06	3.041	91.15	13.8	3074	22.5	0.315	11036	905	0	98.689	10	92.2	29.74
68291	1764966600000	2025-12-05	12:30:00	149.114	2.515	12.74	8.314	2.028	0.591	9.511	6.45	1.587	2.455	0.03	0.05	18.327	1463.14	3.044	91.13	13.8	3075	22.1	0.31	11025	904	0	247.884	10	92.1	29.74
68292	1764967500000	2025-12-05	12:45:00	133.428	1.278	12.78	8.323	2.031	0.606	9.51	6.45	1.645	2.444	0.04	0.07	18.349	1463.205	3.047	91.16	13.8	3076	22.4	0.313	11011	904	0	163.171	9.7	93.4	29.72
68293	1764968400000	2025-12-05	13:00:00	170.75	0.63	12.71	8.339	2.035	0.587	9.507	6.45	1.617	2.434	0.04	0.07	18.386	1463.313	3.053	91.18	13.8	3077	22.4	0.314	11028	905	0	127.965	9.8	93.5	29.73
68294	1764969300000	2025-12-05	13:15:00	126.341	0.776	12.85	8.346	2.04	0.605	9.498	6.45	1.484	2.454	0.05	0.06	18.429	1463.395	3.059	91.14	13.8	3078	22.5	0.315	11020	906	0	365.579	9.9	94	29.72
68295	1764970200000	2025-12-05	13:30:00	125.383	1.252	13.05	8.37	2.044	0.585	9.512	6.45	1.609	2.42	0.04	0.06	18.454	1463.517	3.062	91.34	13.8	3079	22.6	0.316	11026	905	0	392.789	9.8	93.9	29.72
68296	1764971100000	2025-12-05	13:45:00	152.498	1.08	13.01	8.381	2.055	0.604	9.474	6.45	1.595	2.406	0.03	0.05	18.556	1463.689	3.078	91.06	13.8	3080	22.4	0.314	11020	905	0	208.582	9.8	94.5	29.71
68297	1764972000000	2025-12-05	14:00:00	127.303	2.552	12.97	8.448	2.104	0.572	9.39	6.45	1.481	2.181	0.02	0.06	19.007	1464.501	3.145	90.66	13.8	3081	22.4	0.314	11085	903	0	173.395	9.8	95.2	29.7
68298	1764972900000	2025-12-05	14:15:00	164.917	0.782	12.85	8.576	2.176	0.584	9.259	6.45	1.284	1.783	0.02	0.05	19.649	1465.787	3.241	90.03	13.8	3082	22.6	0.316	11151	904	0	93.548	10	95.2	29.7
68299	1764973800000	2025-12-05	14:30:00	132.839	3.979	13.05	8.588	2.154	0.58	9.259	6.45	1.39	1.839	0.03	0.05	19.428	1465.566	3.207	89.92	13.8	3083	22.4	0.313	11111	903	0	142.104	10.2	94.4	29.69
68300	1764974700000	2025-12-05	14:45:00	124.687	2.003	13.01	8.642	2.165	0.58	9.313	6.46	1.412	1.593	0.03	0.06	19.502	1465.864	3.218	90.6	13.8	3084	22.6	0.317	11117	903	0	163.347	9.9	93.1	29.7
68301	1764975600000	2025-12-05	15:00:00	135.945	2.399	12.89	8.675	2.206	0.592	9.274	6.46	1.344	1.554	0.05	0.07	19.891	1466.469	3.276	90.54	13.8	3085	22.6	0.316	11199	903	0	79.586	9.9	93	29.7
68302	1764976500000	2025-12-05	15:15:00	145.002	2.202	12.82	8.744	2.223	0.58	9.29	6.47	1.331	1.35	0.05	0.06	20.012	1466.883	3.293	90.91	13.8	3086	22.8	0.32	11222	902	0	44.264	10	94.2	29.69
68303	1764977400000	2025-12-05	15:30:00	151.312	1.548	12.77	9.022	2.392	0.59	8.908	6.45	1.345	1.058	0.04	0.05	21.516	1469.791	3.515	88.58	13.8	3087	23	0.323	11212	901	0	26.711	10.3	92.9	29.69
68304	1764978300000	2025-12-05	15:45:00	154.927	3.345	12.69	8.775	2.231	0.572	9.101	6.47	1.55	1.298	0.07	0.05	20.081	1467.088	3.303	89.18	13.8	3088	22.6	0.317	11224	900	0	12.913	10.4	92.4	29.69
68305	1764979200000	2025-12-05	16:00:00	181.516	2.178	12.72	8.774	2.234	0.607	9.231	6.47	1.523	1.325	0.1	0.1	20.111	1467.123	3.308	90.46	13.8	3089	22.4	0.314	11236	902	0	4.349	10.4	93.1	29.69
68306	1764980100000	2025-12-05	16:15:00	281.946	0.865	12.63	8.713	2.212	0.551	9.269	6.47	1.469	1.448	0.05	0.05	19.924	1466.655	3.281	90.58	13.8	3090	23	0.322	11241	903	0	1.439	10.3	93.1	29.69
68307	1764981000000	2025-12-05	16:30:00	285.392	0.317	12.63	8.665	2.18	0.571	9.301	6.46	1.462	1.64	0.04	0.04	19.639	1466.122	3.238	90.62	13.8	3091	22.7	0.317	11198	902	0	0.396	10.1	93.3	29.7
68308	1764981900000	2025-12-05	16:45:00	111.727	0.817	12.7	8.601	2.156	0.592	9.358	6.46	1.514	1.678	0.05	0.03	19.437	1465.626	3.209	90.92	13.8	3092	22.7	0.318	11188	902	0	0.034	10.5	94.3	29.69
68309	1764982800000	2025-12-05	17:00:00	128.61	1.094	12.69	8.548	2.112	0.569	9.428	6.46	1.512	1.887	0.06	0.04	19.035	1464.926	3.148	91.25	13.8	3093	22.2	0.311	11141	903	0	0	10.5	94.2	29.69
68310	1764983700000	2025-12-05	17:15:00	64.244	1.716	12.61	8.504	2.065	0.579	9.514	6.46	1.575	2.086	0.06	0.04	18.595	1464.214	3.082	91.72	13.8	3094	22.6	0.316	11092	904	0	-0.028	10.6	91.4	29.69
68311	1764984600000	2025-12-05	17:30:00	67.679	0.798	12.67	8.535	2.046	0.583	9.587	6.46	1.601	2.06	0.05	0.04	18.392	1464.088	3.051	92.37	13.8	3095	22.4	0.313	11087	904	0	0.006	10.7	87.2	29.68
68312	1764985500000	2025-12-05	17:45:00	324.382	0.521	12.59	8.516	2.022	0.583	9.587	6.46	1.561	2.292	0.04	0.07	18.167	1463.737	3.017	92.19	13.8	3096	22.4	0.314	11050	904	0	-0.019	10.8	85.6	29.67
68313	1764986400000	2025-12-05	18:00:00	267.398	0.756	12.63	8.49	1.986	0.584	9.598	6.45	1.434	3.012	0.04	0.11	17.829	1463.222	2.966	92.05	13.8	3097	22.4	0.313	10969	905	0	0.006	10.5	86.2	29.67
68314	1764987300000	2025-12-05	18:15:00	257.725	0.521	12.6	8.339	1.992	0.593	9.46	6.43	1.344	3.578	0.04	0.18	17.962	1462.794	2.988	90.49	13.8	3098	22.3	0.313	10943	904	0	-0.019	10.2	86.9	29.68
68315	1764988200000	2025-12-05	18:30:00	214.017	1.37	12.55	8.404	1.84	0.597	9.834	6.45	1.201	4.731	0.04	0.16	16.446	1461.19	2.755	93.29	13.8	3099	22.2	0.311	10676	904	0	-0.019	10.1	89.6	29.68
68316	1764989100000	2025-12-05	18:45:00	181.395	3.397	12.56	8.399	1.953	0.594	9.65	6.44	1.367	4.645	0.06	0.22	17.548	1462.521	2.924	92.18	13.8	3100	22.3	0.312	10758	904	0	-0.006	9.9	92.2	29.68
68317	1764990000000	2025-12-05	19:00:00	274.252	0.676	12.58	8.526	1.951	0.582	9.552	6.43	1.399	3.788	0.03	0.09	17.467	1462.92	2.91	91.44	13.8	3101	22.5	0.316	10876	903	0	0.006	9.7	92.1	29.68
68318	1764990900000	2025-12-05	19:15:00	216.031	1.752	12.57	8.713	2.14	0.588	9.016	6.41	1.583	3.06	0.06	0.09	19.219	1465.793	3.174	87.7	13.8	3102	22.5	0.315	11032	904	0	0.022	9.9	95.1	29.69
68319	1764991800000	2025-12-05	19:30:00	202.344	1.197	12.57	8.708	2.125	0.593	8.955	6.41	1.582	3.019	0.05	0.09	19.072	1465.595	3.152	87.02	13.8	3103	22.8	0.319	11022	902	0	-0.011	9.9	93	29.68
68320	1764992700000	2025-12-05	19:45:00	245.387	3.818	12.6	8.658	2.071	0.585	8.999	6.4	1.61	3.335	0.05	0.06	18.569	1464.786	3.076	87.05	13.8	3104	22.1	0.31	10973	903	0	-0.011	10	91.2	29.69
68321	1764993600000	2025-12-05	20:00:00	254.119	2.682	12.56	8.614	2.025	0.579	9.053	6.4	1.57	3.843	0.07	0.17	18.142	1464.089	3.012	87.25	13.8	3105	22.2	0.312	10917	903	0	0.016	10.1	88.5	29.68
68322	1764994500000	2025-12-05	20:15:00	160.177	1.505	12.63	8.483	1.872	0.582	9.213	6.38	1.312	5.987	0.03	0.18	16.718	1461.834	2.796	87.71	13.8	3106	21.9	0.307	10706	904	0	0	10	88.8	29.68
68323	1764995400000	2025-12-05	20:30:00	134.252	3.19	12.56	8.401	1.796	0.571	9.264	6.36	1.206	6.291	0.03	0.15	16.012	1460.645	2.688	87.64	13.8	3107	21.8	0.306	10589	904	0	0.005	9.9	89.9	29.67
68324	1764996300000	2025-12-05	20:45:00	148.059	1.684	12.56	8.353	1.732	0.579	9.331	6.35	1.22	6.587	0.04	0.2	15.418	1459.726	2.597	87.82	13.8	3108	22.1	0.31	10499	905	0	0	9.9	89	29.69
68325	1764997200000	2025-12-05	21:00:00	141.168	0.283	12.55	8.218	1.551	0.583	9.532	6.33	1.125	6.379	0.03	0.16	13.732	1457.117	2.335	88.47	13.8	3109	21.8	0.306	10406	904	0	-0.011	9.8	90.3	29.69
68326	1764998100000	2025-12-05	21:15:00	279.401	0.497	12.63	8.059	1.302	0.581	9.802	6.3	1.247	8.161	0.03	0.28	11.404	1453.613	1.969	89.27	13.8	3110	21.8	0.305	10189	905	0	-0.001	9.9	88.5	29.7
68327	1764999000000	2025-12-05	21:30:00	54.945	0.248	12.55	8.059	1.336	0.584	9.816	6.28	1.274	8.743	0.02	0.22	11.727	1454.009	2.02	89.59	13.8	3111	22.1	0.309	10173	906	0	0.009	9.7	88.8	29.71
68328	1764999900000	2025-12-05	21:45:00	141.548	0.023	12.62	8.067	1.33	0.57	9.816	6.26	1.359	8.874	0.03	0.25	11.668	1453.971	2.011	89.56	13.8	3112	22	0.308	10172	906	0	-0.012	9.7	89	29.7
68329	1765000800000	2025-12-05	22:00:00	113.878	3.119	12.55	8.089	1.359	0.568	9.765	6.27	1.331	8.863	0.03	0.22	11.938	1454.393	2.054	89.31	13.8	3113	22.2	0.311	10075	906	0	-0.026	9.2	91.5	29.7
68330	1765001700000	2025-12-05	22:15:00	34.727	0.519	12.62	8.119	1.359	0.572	9.786	6.27	1.334	9.39	0.03	0.24	11.93	1454.502	2.052	89.55	13.8	3114	22.1	0.309	9996	905	0	0.002	9.2	93.7	29.71
68331	1765002600000	2025-12-05	22:30:00	75.594	0.48	12.55	8.125	1.502	0.575	9.716	6.29	1.52	11.274	0.04	0.38	13.291	1456.203	2.267	89.71	13.8	3115	21.8	0.306	9752	906	0	-0.015	9.2	93.6	29.71
68332	1765003500000	2025-12-05	22:45:00	119.349	0.539	12.55	8.091	1.39	0.574	9.806	6.3	1.356	9.551	0.04	0.26	12.236	1454.766	2.101	89.85	13.8	3116	21.8	0.305	9817	904	0	0.002	9	93.9	29.72
68333	1765004400000	2025-12-05	23:00:00	226.689	1.88	12.61	7.925	0.865	0.576	10.285	6.27	1.375	9.74	0.05	0.41	7.365	1448.075	1.313	90.95	13.8	3117	21.8	0.305	9005	906	0	0.026	9.6	94	29.73
68334	1765005300000	2025-12-05	23:15:00	62.863	0.795	12.6	8.101	1.404	0.592	9.799	6.28	1.718	10.985	0.06	0.53	12.364	1454.967	2.121	89.88	13.8	3118	21.9	0.307	9813	906	0	-0.014	9.6	93	29.73
68335	1765006200000	2025-12-05	23:30:00	61.884	1.105	12.62	8.143	1.386	0.583	9.769	6.29	1.752	9.18	0.08	0.43	12.179	1454.906	2.091	89.57	13.8	3119	22.2	0.311	9541	907	0	-0.009	9.5	92	29.74
68336	1765007100000	2025-12-05	23:45:00	211.29	3.258	12.62	8.344	1.68	0.588	9.485	6.3	1.674	5.383	0.04	0.44	14.917	1459.074	2.519	89.03	13.8	3120	22.5	0.315	9649	905	0	-0.026	9.8	89.9	29.74
68337	1765008000000	2025-12-06	00:00:00	105.756	1.889	12.62	8.571	1.972	0.591	9.203	6.36	1.653	4.382	0.08	0.12	17.644	1463.311	2.937	88.33	13.8	3121	22.2	0.311	10394	905	0	0	10	88.3	29.75
68338	1765008900000	2025-12-06	00:15:00	197.14	3.043	12.62	8.259	1.648	0.593	9.546	6.33	1.682	4.096	0.04	0.14	14.642	1458.399	2.477	89.27	13.8	3122	22.1	0.31	9885	901	0	0.016	10.7	80.8	29.75
68339	1765009800000	2025-12-06	00:30:00	229.54	3.366	12.55	8.139	1.426	0.587	9.747	6.3	1.55	8.581	0.03	0.33	12.558	1455.358	2.151	89.63	13.8	3123	22.2	0.311	9999	903	0	0.014	11	78	29.76
68340	1765010700000	2025-12-06	00:45:00	209.561	4.85	12.55	8.198	1.554	0.602	9.581	6.33	1.623	5.553	0.05	0.14	13.761	1457.074	2.34	88.94	13.8	3124	22.6	0.317	10038	903	0	0.009	11.3	74.5	29.77
68341	1765011600000	2025-12-06	01:00:00	238.371	5.252	12.56	8.273	1.55	0.631	9.595	6.33	1.472	6.255	0.04	0.49	13.694	1457.293	2.329	89.16	13.8	3125	22.4	0.313	10235	902	0	-0.032	11	74.9	29.77
68342	1765012500000	2025-12-06	01:15:00	206.469	5.575	12.6	8.271	1.584	0.651	9.625	6.32	1.429	6.028	0.04	0.52	14.028	1457.694	2.381	89.67	13.8	3126	22.1	0.309	10310	903	0	0.008	11	75	29.77
68343	1765013400000	2025-12-06	01:30:00	231.283	6.766	12.55	8.339	1.656	0.591	9.566	6.34	1.383	5.726	0.03	0.39	14.693	1458.781	2.484	89.58	13.8	3127	22	0.308	10304	905	0	0.002	11	74	29.77
68344	1765014300000	2025-12-06	01:45:00	228.673	4.056	12.57	8.409	1.74	0.655	9.492	6.35	1.37	5.895	0.02	0.14	15.469	1460.01	2.604	89.48	13.8	3128	22	0.308	10412	903	0	0.002	10.8	76.1	29.78
68345	1765015200000	2025-12-06	02:00:00	229.796	11.811	12.55	8.571	1.928	0.708	9.275	6.37	1.355	5.402	0.02	0.24	17.216	1462.791	2.871	88.79	13.8	3129	22.3	0.313	10585	904	0	0.031	11.3	71.2	29.77
68346	1765016100000	2025-12-06	02:15:00	239.029	11.388	12.54	9.016	2.263	0.624	8.685	6.39	1.324	4.075	0.04	0.29	20.256	1468.233	3.327	85.63	13.8	3130	23.1	0.324	10932	903	0	0.005	10.6	75.5	29.78
68347	1765017000000	2025-12-06	02:30:00	222.021	6.989	12.52	9.165	2.364	0.731	8.509	6.41	1.3	3.295	0.04	0.1	21.161	1469.905	3.46	84.68	13.8	3131	23	0.322	11059	902	0	-0.003	11	74.5	29.8
68348	1765017900000	2025-12-06	02:45:00	223.278	6.607	12.52	9.058	2.31	0.639	8.689	6.42	1.332	3.539	0.03	0.08	20.696	1468.931	3.392	86	13.8	3132	23.1	0.323	11019	901	0	0.028	10.8	77	29.81
68349	1765018800000	2025-12-06	03:00:00	219.939	7.998	12.62	8.965	2.247	0.603	8.848	6.42	1.304	3.925	0.03	0.12	20.129	1467.879	3.308	87.06	13.8	3133	22.9	0.321	10929	900	0	0.019	11	73.9	29.81
68350	1765019700000	2025-12-06	03:15:00	194.853	6.027	12.51	9.163	2.373	0.657	8.66	6.42	1.255	3.065	0.04	0.1	21.247	1470.002	3.473	86.23	13.8	3134	23.4	0.328	11085	900	0	0.011	11	73.7	29.82
68351	1765020600000	2025-12-06	03:30:00	201.489	4.855	12.55	9.071	2.319	0.649	8.753	6.43	1.248	2.895	0.03	0.05	20.77	1469.07	3.403	86.71	13.8	3135	23.2	0.326	11103	900	0	0.022	10.7	75.5	29.82
68352	1765021500000	2025-12-06	03:45:00	180.133	3.779	12.55	8.954	2.277	0.672	8.883	6.43	1.279	2.766	0.02	0.04	20.432	1468.21	3.354	87.6	13.8	3136	23.1	0.324	11092	900	0	-0.037	10.4	78.9	29.84
68353	1765022400000	2025-12-06	04:00:00	190.945	3.946	12.52	8.924	2.257	0.641	8.96	6.43	1.284	2.779	0.03	0.07	20.248	1467.869	3.327	88.18	13.8	3137	23.1	0.324	11086	901	0	0.009	10.8	75.1	29.84
68354	1765023300000	2025-12-06	04:15:00	170.655	4.235	12.54	8.959	2.255	0.657	8.96	6.43	1.293	2.64	0.03	0.09	20.214	1467.963	3.321	88.21	13.8	3138	23.1	0.324	11119	899	0	-0.001	10.7	77.2	29.84
68355	1765024200000	2025-12-06	04:30:00	200.883	3.448	12.6	8.933	2.299	0.656	8.953	6.43	1.239	2.507	0.03	0.2	20.657	1468.403	3.388	88.43	13.8	3139	23.9	0.334	11218	897	0	-0.014	10.1	82.1	29.85
68356	1765025100000	2025-12-06	04:45:00	137.592	6.106	12.52	8.928	2.235	0.669	8.964	6.43	1.214	1.478	0.04	0.27	20.032	1467.622	3.294	88.09	13.8	3140	23	0.323	11052	897	0	0.023	10.4	82.2	29.86
68357	1765026000000	2025-12-06	05:00:00	166.992	2.753	12.6	8.897	2.231	0.673	9.014	6.44	1.213	2.385	0.03	0.21	20.011	1467.474	3.291	88.56	13.8	3141	22.9	0.321	11053	897	0	0.011	9.9	85.9	29.88
68358	1765026900000	2025-12-06	05:15:00	171.651	3.358	12.6	8.92	2.241	0.679	8.993	6.44	1.222	1.997	0.03	0.12	20.094	1467.663	3.303	88.43	13.8	3142	23.4	0.327	11132	898	0	0.016	9.8	86.6	29.88
68359	1765027800000	2025-12-06	05:30:00	142.871	4.099	12.54	8.88	2.235	0.659	9.065	6.44	1.228	2.537	0.03	0.08	20.056	1467.464	3.298	89.02	13.8	3143	22.8	0.319	11072	897	0	-0.005	9.7	87.2	29.88
68360	1765028700000	2025-12-06	05:45:00	153.278	3.271	12.52	8.879	2.237	0.642	9.049	6.44	1.269	2.454	0.03	0.08	20.076	1467.485	3.301	88.86	13.8	3144	22.8	0.319	11082	899	0	-0.015	9.6	87.8	29.89
68361	1765029600000	2025-12-06	06:00:00	185.348	2.117	12.59	8.847	2.218	0.653	9.078	6.44	1.301	2.569	0.02	0.03	19.912	1467.161	3.277	88.98	13.8	3145	22.8	0.319	11076	900	0	0.002	9.5	88.9	29.89
68362	1765030500000	2025-12-06	06:15:00	161.571	1.312	12.55	8.798	2.19	0.656	9.118	6.44	1.338	2.534	0.02	0.04	19.665	1466.67	3.24	89.12	13.8	3146	22.9	0.321	11062	901	0	-0.009	9.3	89.6	29.9
68363	1765031400000	2025-12-06	06:30:00	150.092	1.856	12.57	8.754	2.176	0.659	9.163	6.44	1.356	2.545	0.03	0.04	19.549	1466.358	3.224	89.4	13.8	3147	22.6	0.317	11062	902	0	-0.012	9.3	89.3	29.9
68364	1765032300000	2025-12-06	06:45:00	325.225	0.85	12.58	8.774	2.191	0.659	9.149	6.44	1.362	2.427	0.04	0.04	19.69	1466.606	3.245	89.39	13.8	3148	22.6	0.317	11080	902	0	0.022	9.3	89.2	29.9
68365	1765033200000	2025-12-06	07:00:00	135.92	0.714	12.52	8.726	2.171	0.666	9.189	6.44	1.359	2.398	0.04	0.04	19.512	1466.204	3.218	89.57	13.8	3149	22.6	0.316	11073	901	0	0.016	9.4	88.1	29.92
68366	1765034100000	2025-12-06	07:15:00	152.19	1.13	12.51	8.674	2.156	0.649	9.225	6.44	1.399	2.319	0.04	0.06	19.4	1465.865	3.202	89.77	13.8	3150	22.9	0.321	11075	901	0	0.028	9.4	88	29.91
68367	1765035000000	2025-12-06	07:30:00	136.329	1.012	12.6	8.67	2.149	0.672	9.241	6.44	1.404	2.4	0.07	0.06	19.327	1465.762	3.191	89.87	13.8	3151	22.5	0.316	11064	903	0	0.744	9.2	88	29.93
68368	1765035900000	2025-12-06	07:45:00	111.074	0.869	12.57	8.931	2.274	0.672	8.967	6.44	1.268	2.17	0.03	0.07	20.413	1468.098	3.351	88.35	13.8	3152	23	0.322	11152	902	0	2.924	9.1	88.9	29.93
68369	1765036800000	2025-12-06	08:00:00	63.38	0.779	12.5	8.926	2.269	0.657	8.958	6.44	1.254	2.163	0.03	0.06	20.363	1468.015	3.344	88.22	13.8	3153	22.6	0.317	11139	902	0	6.295	8.7	89.7	29.94
68370	1765037700000	2025-12-06	08:15:00	131.203	1.058	12.52	8.9	2.257	0.659	8.992	6.44	1.252	2.141	0.03	0.07	20.258	1467.788	3.328	88.44	13.8	3154	23.1	0.323	11142	901	0	12.552	8.6	89.9	29.95
68371	1765038600000	2025-12-06	08:30:00	151.471	1.089	12.52	8.406	1.715	0.675	9.566	6.45	1.521	4.294	0.03	0.41	15.231	1459.707	2.567	90.02	13.8	3155	22.9	0.321	10008	902	0	22.552	8.4	90.8	29.95
68372	1765039500000	2025-12-06	08:45:00	139.952	1.941	12.61	8.523	1.929	0.671	9.426	6.42	1.448	5.312	0.02	0.17	17.252	1462.644	2.877	90.21	13.8	3156	23.1	0.323	10317	903	0	26.977	8.7	91.1	29.96
68373	1765040400000	2025-12-06	09:00:00	105.288	0.591	12.55	8.422	1.773	0.656	9.561	6.42	1.405	6.408	0.02	0.17	15.785	1460.449	2.653	90.32	13.8	3157	22.5	0.315	10370	902	0	78.919	8.5	92.3	29.96
68374	1765041300000	2025-12-06	09:15:00	96.877	2.459	12.62	8.381	1.767	0.663	9.591	6.4	1.398	7.154	0.02	0.13	15.744	1460.238	2.647	90.57	13.8	3158	22.4	0.314	10439	902	0	111.831	8.6	92.2	29.96
68375	1765042200000	2025-12-06	09:30:00	95.034	1.85	12.68	8.43	1.791	0.65	9.555	6.39	1.324	8.49	0.02	0.17	15.958	1460.692	2.68	90.41	13.8	3159	22.3	0.312	10370	902	0	157.041	8.8	91.4	29.96
68376	1765043100000	2025-12-06	09:45:00	109.227	1.729	12.75	8.28	1.69	0.679	9.677	6.38	1.319	10.735	0.02	0.2	15.038	1458.97	2.539	90.76	13.8	3160	22.5	0.316	10059	903	0	186.65	8.6	90.5	29.97
68377	1765044000000	2025-12-06	10:00:00	122.808	2.219	12.8	8.294	1.703	0.694	9.678	6.38	1.233	11.702	0.01	0.25	15.161	1459.179	2.558	90.84	13.8	3161	22.6	0.317	9963	904	0	211.61	8.7	90.7	29.98
68378	1765044900000	2025-12-06	10:15:00	140.95	2.85	12.79	8.444	1.85	0.694	9.519	6.39	1.234	12.255	0.02	0.46	16.521	1461.441	2.766	90.42	13.8	3162	22.8	0.319	9736	902	0	132.979	9.1	89.7	29.99
68379	1765045800000	2025-12-06	10:30:00	137.682	3.692	12.88	8.276	1.711	0.639	9.677	6.38	1.243	13.09	0.02	0.2	15.249	1459.215	2.571	90.85	13.8	3163	23	0.322	10006	903	0	262.309	9.1	89.5	29.98
68380	1765046700000	2025-12-06	10:45:00	142.322	3.881	13.33	8.091	1.383	0.678	10.052	6.36	1.221	16.971	0.05	0.75	12.168	1454.685	2.09	92.17	13.8	3164	22.6	0.317	9744	902	0	384.631	9.3	88.1	29.98
68381	1765047600000	2025-12-06	11:00:00	150.735	3.324	13.56	8.315	1.374	0.672	10.004	6.39	1.177	11.169	0.03	1.88	12.008	1455.386	2.063	92.03	13.8	3165	22.6	0.316	10262	903	0	680.201	9.4	87.4	29.99
68382	1765048500000	2025-12-06	11:15:00	155.709	3.243	13.36	8.558	1.913	0.701	9.569	6.39	1.214	10.926	0.03	0.95	17.079	1462.573	2.85	91.55	13.8	3166	22.7	0.318	10316	904	0	482.415	9.4	87.7	29.99
68383	1765049400000	2025-12-06	11:30:00	138.688	2.495	13.12	8.366	1.219	0.694	10.238	6.36	1.27	13.15	0.03	1.36	10.528	1453.773	1.826	93.4	13.8	3167	22.3	0.312	7107	902	0	258.337	9.3	89.2	29.99
68384	1765050300000	2025-12-06	11:45:00	133.321	3.048	13.1	8.601	1.976	0.697	9.41	6.4	1.199	8.603	0.02	0.13	17.67	1463.464	2.94	90.39	13.8	3168	23.1	0.324	9914	904	0	241.652	9.2	89.6	29.99
68385	1765051200000	2025-12-06	12:00:00	138.672	2.844	13.11	8.631	2.011	0.675	9.318	6.41	1.14	7.99	0.03	0.14	18.003	1463.99	2.991	89.76	13.8	3169	22.7	0.318	10040	904	0	139.849	9.3	88	29.99
68386	1765052100000	2025-12-06	12:15:00	138.94	3.157	13.07	8.659	2.035	0.673	9.357	6.42	1.149	6.773	0.02	0.6	18.216	1464.36	3.023	90.34	13.8	3170	23	0.321	9986	902	0	142.538	9.3	87.6	29.99
68387	1765053000000	2025-12-06	12:30:00	151.683	2.55	13.09	8.562	1.425	0.672	9.935	6.41	1.115	4.422	0.04	0.42	12.406	1456.858	2.124	92.09	13.8	3171	22.2	0.311	7247	902	0	194.667	9.4	86.3	30
68388	1765053900000	2025-12-06	12:45:00	142.481	2.573	12.99	8.556	1.694	0.694	9.701	6.42	1.127	4.491	0.03	0.26	14.963	1459.97	2.524	91.56	13.8	3172	22.3	0.313	10367	902	0	151.211	9.4	87.3	29.99
68389	1765054800000	2025-12-06	13:00:00	111.609	2.012	13.08	8.862	2.192	0.677	9.055	6.42	1.055	3.664	0.03	0.14	19.647	1466.895	3.237	88.65	13.8	3173	22.1	0.31	8098	901	0	316.651	9.4	87.7	29.99
68390	1765055700000	2025-12-06	13:15:00	96.684	2.27	13.48	8.91	2.243	0.695	8.962	6.42	1.075	3.786	0.02	0.09	20.122	1467.66	3.308	88.09	13.8	3174	22.3	0.312	8616	901	0	383.995	9.7	87.2	29.98
68391	1765056600000	2025-12-06	13:30:00	109.584	1.691	13.6	8.921	2.246	0.692	8.944	6.43	1.074	4.156	0.02	0.15	20.144	1467.731	3.311	87.94	13.8	3175	22.5	0.315	9213	901	0	703.704	10	86.3	29.98
68392	1765057500000	2025-12-06	13:45:00	124.322	1.947	13.23	8.931	2.251	0.707	8.931	6.43	1.064	4.172	0.02	0.1	20.182	1467.814	3.317	87.86	13.8	3176	22.7	0.318	10041	901	0	463.967	10.1	84.8	29.98
68393	1765058400000	2025-12-06	14:00:00	123.864	4.677	13.48	8.739	1.981	0.681	9.234	6.43	1.256	5.591	0.02	0.18	17.652	1463.979	2.936	88.97	13.8	3177	22.7	0.317	9996	903	0	261.277	10.4	82.1	29.98
68394	1765059300000	2025-12-06	14:15:00	129.984	4.265	13.13	8.735	2.028	0.71	9.347	6.42	1.237	5.004	0.03	0.13	18.109	1464.523	3.006	90.31	13.8	3178	22.5	0.316	10503	902	0	170.48	10.4	82	29.98
68395	1765060200000	2025-12-06	14:30:00	138.443	4.156	13.15	8.79	1.994	0.672	9.498	6.44	1.4	4.742	0.05	0.16	17.755	1464.303	2.951	91.68	13.8	3179	22.6	0.316	10410	902	0	180.184	10.5	82.3	29.98
68396	1765061100000	2025-12-06	14:45:00	150.254	2.953	13.35	8.839	2.027	0.608	9.515	6.45	1.315	4.015	0.03	0.1	18.045	1464.848	2.995	92.13	13.8	3180	22.6	0.316	10614	901	0	330.905	10.3	84.5	29.99
68397	1765062000000	2025-12-06	15:00:00	238.75	1.558	13.35	8.846	2.063	0.707	9.473	6.45	1.296	3.443	0.03	0.1	18.397	1465.306	3.048	91.95	13.8	3181	22.3	0.312	10718	901	0	146.579	10.3	84.5	29.99
68398	1765062900000	2025-12-06	15:15:00	292.694	1.307	13.01	8.83	2.094	0.713	9.459	6.46	1.292	3.096	0.02	0.06	18.709	1465.626	3.096	91.96	13.8	3182	22.4	0.314	10886	902	0	62.199	10	85.4	30
68399	1765063800000	2025-12-06	15:30:00	275.932	1.644	12.96	8.877	2.128	0.698	9.445	6.46	1.339	2.869	0.03	0.1	19.012	1466.18	3.141	92.1	13.8	3183	22.6	0.316	10925	901	0	24.263	10	85.6	30.01
68400	1765064700000	2025-12-06	15:45:00	287.428	2.222	12.93	8.909	2.142	0.68	9.394	6.46	1.39	2.666	0.04	0.07	19.134	1466.45	3.159	91.74	13.8	3184	22.7	0.318	10980	901	0	25.365	10.3	82.7	30.01
68401	1765065600000	2025-12-06	16:00:00	277.695	3.821	12.96	8.933	2.163	0.686	9.395	6.46	1.418	2.486	0.05	0.06	19.32	1466.773	3.187	91.91	13.8	3185	23	0.322	11013	900	0	11.647	10.1	83.8	30.01
68402	1765066500000	2025-12-06	16:15:00	271.373	1.798	12.88	8.948	2.185	0.656	9.372	6.46	1.479	2.237	0.09	0.06	19.528	1467.082	3.218	91.84	13.8	3186	22.5	0.315	11064	901	0	6.511	10	85.1	30.02
68403	1765067400000	2025-12-06	16:30:00	204.292	0.671	12.92	8.951	2.197	0.691	9.346	6.47	1.499	2.106	0.06	0.07	19.649	1467.241	3.236	91.66	13.8	3187	22.8	0.32	11056	900	0	1.239	9.9	85.1	30.02
68404	1765068300000	2025-12-06	16:45:00	285.671	0.561	12.83	8.961	2.212	0.682	9.265	6.46	1.439	2.214	0.05	0.06	19.79	1467.453	3.257	90.97	13.8	3188	22.9	0.32	11074	900	0	0.079	9.7	83	30.03
68405	1765069200000	2025-12-06	17:00:00	284.197	1.471	12.83	8.935	2.193	0.709	9.313	6.46	1.527	2.154	0.07	0.07	19.62	1467.146	3.232	91.3	13.8	3189	22.8	0.319	11081	901	0	0.019	9.8	80.4	30.03
68406	1765070100000	2025-12-06	17:15:00	313.198	2.052	12.82	8.833	2.138	0.73	9.413	6.47	1.438	2.436	0.04	0.07	19.136	1466.158	3.16	91.78	13.8	3190	22.7	0.318	11000	901	0	-0.005	10	78.2	30.03
68407	1765071000000	2025-12-06	17:30:00	202.038	1.062	12.83	8.635	1.867	0.722	9.702	6.46	1.408	3.375	0.05	0.3	16.593	1462.278	2.775	92.64	13.8	3191	22.4	0.314	10918	900	0	0.019	10.2	74.7	30.03
68408	1765071900000	2025-12-06	17:45:00	101.45	1.156	12.87	8.733	1.686	0.698	9.855	6.44	1.405	6.79	0.04	0.89	14.812	1460.483	2.499	93.18	13.8	3192	23.3	0.326	9894	902	0	0.002	10.2	74.5	30.04
68409	1765072800000	2025-12-06	18:00:00	65.226	1.527	12.85	8.673	1.628	0.705	9.889	6.42	1.37	9.877	0.03	0.68	14.287	1459.606	2.418	93.09	13.8	3193	23.1	0.324	9699	902	0	-0.001	9.4	78.5	30.04
68410	1765073700000	2025-12-06	18:15:00	112.292	2.122	12.79	8.611	1.617	0.705	9.927	6.4	1.383	13.784	0.03	0.7	14.207	1459.263	2.406	93.25	13.8	3194	22.9	0.321	8935	901	0	0.026	8.7	85.2	30.04
68411	1765074600000	2025-12-06	18:30:00	136.473	0.785	12.79	8.316	1.296	0.697	10.173	6.39	1.303	16.593	0.03	0.8	11.265	1454.479	1.945	93.09	13.8	3195	22.5	0.315	8837	901	0	0.005	9	83.5	30.05
68412	1765075500000	2025-12-06	18:45:00	89.995	1.891	12.82	8.401	1.519	0.716	9.987	6.36	1.288	14.488	0.03	0.92	13.354	1457.383	2.275	92.9	13.8	3196	22.7	0.319	8870	902	0	0.006	8.5	85.5	30.05
68413	1765076400000	2025-12-06	19:00:00	53.724	1.637	12.8	8.048	1.199	0.714	10.33	6.32	1.324	23.495	0.03	2.02	10.439	1452.379	1.814	93.56	13.8	3197	22.9	0.321	8685	902	0	-0.012	8	90	30.06
68414	1765077300000	2025-12-06	19:15:00	54.119	2.483	12.85	7.892	0.879	0.723	10.769	6.22	1.478	38.67	0.04	4.32	7.499	1448.108	1.336	95.27	13.8	3198	21.9	0.307	7290	904	0	0.009	7.8	92.2	30.06
68415	1765078200000	2025-12-06	19:30:00	72.221	1.256	12.79	8.127	1.052	0.719	10.521	6.23	1.496	39.434	0.03	3.48	9.044	1450.979	1.588	94.44	13.8	3199	21.7	0.304	7509	906	0	-0.009	7.8	93.1	30.07
68416	1765079100000	2025-12-06	19:45:00	117.204	0.842	12.85	7.846	0.788	0.709	10.905	6.16	1.548	44.272	0.02	2.38	6.684	1446.907	1.2	95.83	13.8	3200	22	0.309	5230	905	0	-0.008	7.9	92.5	30.07
68417	1765080000000	2025-12-06	20:00:00	122.109	0.684	12.77	7.981	0.802	0.717	10.915	6.16	1.547	42.36	0.02	2.59	6.784	1447.587	1.216	96.28	13.8	3201	21.1	0.295	6293	904	0	-0.02	8	92.7	30.07
68418	1765080900000	2025-12-06	20:15:00	48.764	1.367	12.74	7.465	0.391	0.714	11.395	6.13	1.573	48.021	0.05	5.3	3.193	1440.964	0.602	97.01	13.8	3202	20.5	0.287	4084	907	0	0.003	7.9	92.7	30.07
68419	1765081800000	2025-12-06	20:30:00	118.165	0.025	12.83	7.282	0.182	0.705	11.79	6.01	1.741	73.167	0.01	1.62	1.43	1437.964	0.282	98.77	13.8	3203	20.9	0.292	3533	908	0	0.016	8.1	92.4	30.07
68420	1765082700000	2025-12-06	20:45:00	313.992	0.494	12.73	7.762	0.849	0.705	10.764	5.95	1.502	38.015	0.01	1.82	7.254	1447.27	1.296	94.71	13.8	3204	21.6	0.303	5264	911	0	0.028	7.9	93	30.07
68421	1765083600000	2025-12-06	21:00:00	139.212	1.101	12.73	8.283	1.453	0.702	9.69	6.16	1.457	22.438	0.03	0.83	12.769	1456.196	2.183	89.5	13.8	3205	22.4	0.314	7805	906	0	0.012	8.7	92	30.07
68422	1765084500000	2025-12-06	21:15:00	134.646	1.621	12.73	8.57	1.777	0.703	9.023	6.24	1.485	13.732	0.03	0.5	15.758	1461	2.647	85.54	13.8	3206	22.4	0.313	9089	904	0	0.005	8.8	90.7	30.07
68423	1765085400000	2025-12-06	21:30:00	121.493	1.146	12.73	8.406	1.595	0.715	9.247	6.25	1.405	15.271	0.03	0.34	14.08	1458.294	2.388	86.4	13.8	3207	22.3	0.312	8925	904	0	-0.008	8.5	91.6	30.07
68424	1765086300000	2025-12-06	21:45:00	117.276	2.369	12.74	8.416	1.52	0.702	9.378	6.25	1.6	18.921	0.03	0.39	13.358	1457.448	2.275	87.23	13.8	3208	22	0.308	8417	903	0	-0.015	8.8	92.1	30.06
68425	1765087200000	2025-12-06	22:00:00	138.751	4.132	12.79	8.221	1.279	0.69	9.695	6.23	1.496	20.956	0.01	0.34	11.141	1453.944	1.926	88.48	13.8	3209	22.1	0.31	7974	905	0	-0.02	9.5	90.3	30.07
68426	1765088100000	2025-12-06	22:15:00	145.894	2.29	12.76	8.011	1.009	0.608	10.115	6.19	1.541	23.258	0.05	1.63	8.671	1450.043	1.528	90.4	13.8	3210	20.7	0.29	7290	906	0	0.011	9.4	90.9	30.07
68427	1765089000000	2025-12-06	22:30:00	150.47	1.56	12.71	7.813	0.655	0.697	10.641	6.15	1.638	25.565	0.05	1.43	5.485	1445.281	0.998	92.74	13.8	3211	20.1	0.281	6200	906	0	0.002	9.1	92	30.07
68428	1765089900000	2025-12-06	22:45:00	140.851	1.853	12.77	7.769	0.685	0.691	10.845	6.1	1.606	32.744	0.03	2.36	5.766	1445.447	1.046	94.67	13.8	3212	20.2	0.283	5492	908	0	0.006	9.1	92.4	30.07
68429	1765090800000	2025-12-06	23:00:00	142.62	3.462	12.73	7.638	0.487	0.729	11.067	6.08	1.72	39.472	0.03	3.2	4.014	1442.717	0.746	95.13	13.8	3213	20.6	0.289	4617	907	0	0.009	9.3	91.1	30.07
68430	1765091700000	2025-12-06	23:15:00	135.562	3.574	12.72	7.79	0.576	0.704	10.905	6.06	1.736	40.677	0.03	2.81	4.787	1444.312	0.879	94.58	13.8	3214	20.5	0.287	4474	907	0	0.026	9.3	90.7	30.06
68431	1765092600000	2025-12-06	23:30:00	131.381	4.338	12.7	7.782	0.57	0.704	10.844	6.07	1.792	50.487	0.06	2.51	4.732	1444.211	0.87	94	13.8	3215	21.2	0.297	4316	906	0	-0.014	9.6	89.4	30.06
68432	1765093500000	2025-12-06	23:45:00	117.2	2.658	12.7	7.801	0.59	0.696	10.916	6.02	1.671	49.949	0.01	2.49	4.908	1444.51	0.9	94.69	13.8	3216	21.5	0.301	5289	907	0	-0.001	9.5	89.4	30.06
68433	1765094400000	2025-12-07	00:00:00	136.833	4.349	12.69	7.757	0.555	0.713	10.921	6.09	1.68	79.713	0.01	1.73	4.598	1443.942	0.847	94.47	13.8	3217	21.8	0.305	3601	909	0	-0.026	9.5	89.4	30.04
68434	1765095300000	2025-12-07	00:15:00	143.369	4.295	12.66	7.816	0.641	0.72	10.919	6.1	1.627	52.353	0.01	1.07	5.358	1445.133	0.977	95.03	13.8	3218	21.8	0.306	5184	910	0	0.008	9.6	88.9	30.04
68435	1765096200000	2025-12-07	00:30:00	160.132	3.13	12.63	7.733	0.53	0.712	11.064	6.1	1.649	71.497	0.01	1.25	4.384	1443.576	0.81	95.52	13.8	3219	21.2	0.297	4142	908	0	0.031	9.3	89.4	30.04
68436	1765097100000	2025-12-07	00:45:00	137.218	4.576	12.67	7.722	0.527	0.705	11.041	6.08	1.674	75.244	0.01	1.6	4.359	1443.5	0.806	95.26	13.8	3220	21.4	0.299	3851	911	0	0.003	9.4	89.9	30.04
68437	1765098000000	2025-12-07	01:00:00	133.199	4.428	12.68	7.755	0.577	0.713	10.953	6.09	1.546	51.806	0.01	1.3	4.799	1444.183	0.881	94.86	13.8	3221	20.9	0.293	4146	908	0	0	9.4	90.1	30.04
68438	1765098900000	2025-12-07	01:15:00	119.377	3.947	12.73	7.719	0.554	0.713	11.134	6.08	1.494	39.622	0.01	1.15	4.602	1443.787	0.847	96.23	13.8	3222	21.4	0.299	4585	908	0	-0.011	9.5	91.2	30.03
68439	1765099800000	2025-12-07	01:30:00	117.487	3.375	12.63	8.019	1.006	0.693	10.425	6.15	1.398	30.643	0.02	1.9	8.648	1450.047	1.524	93.18	13.8	3223	21.7	0.304	6441	909	0	-0.005	9.2	91	30.03
68440	1765100700000	2025-12-07	01:45:00	112.434	4.633	12.63	8.092	1.121	0.707	10.247	6.2	1.336	16.433	0.02	0.76	9.694	1451.639	1.694	92.4	13.8	3224	20.6	0.289	6779	905	0	-0.02	9.5	89.3	30.02
68441	1765101600000	2025-12-07	02:00:00	113.748	4.983	12.68	8.237	1.356	0.713	10.014	6.24	1.305	13.888	0.02	0.29	11.863	1454.894	2.041	91.91	13.8	3225	21.1	0.296	7369	906	0	0.019	9.7	87.9	30.01
68442	1765102500000	2025-12-07	02:15:00	119.236	4.475	12.62	8.412	1.489	0.692	9.932	6.27	1.328	11.659	0.01	0.22	13.064	1457.07	2.229	92.21	13.8	3226	22.4	0.313	9089	904	0	-0.006	9.6	88.6	30.01
68443	1765103400000	2025-12-07	02:30:00	121.719	4.334	12.71	8.147	1.036	0.723	10.417	6.3	1.414	19.916	0.03	3.5	8.891	1450.87	1.563	93.63	13.8	3227	21.5	0.301	6394	904	0	0.009	9.8	87.6	30
68444	1765104300000	2025-12-07	02:45:00	125.768	4.728	12.62	8.372	1.559	0.722	10.228	6.21	1.378	9.717	0.03	0.91	13.742	1457.745	2.336	95.31	13.8	3228	21	0.294	6093	904	0	0.011	9.8	87.8	29.99
68445	1765105200000	2025-12-07	03:00:00	125.216	4.615	12.69	8.407	1.644	0.739	9.892	6.24	1.321	8.835	0.02	0.81	14.547	1458.874	2.461	92.78	13.8	3229	21.7	0.303	7266	904	0	-0.019	9.7	88.5	29.98
68446	1765106100000	2025-12-07	03:15:00	128.243	6.139	12.61	8.21	1.238	0.709	10.272	6.29	1.317	10.591	0.02	1.39	10.754	1453.424	1.864	93.58	13.8	3230	22	0.308	7641	902	0	-0.023	10	86.9	29.96
68447	1765107000000	2025-12-07	03:30:00	133.178	7.75	12.72	8.294	1.202	0.722	10.394	6.29	1.386	16.752	0.03	1.91	10.393	1453.318	1.805	94.56	13.8	3231	21.8	0.306	7293	904	0	-0.02	10.1	86.5	29.95
68448	1765107900000	2025-12-07	03:45:00	133.054	6.609	12.68	8.395	1.353	0.703	10.218	6.32	1.368	13.725	0.04	1.96	11.781	1455.43	2.026	94.03	13.8	3232	21.9	0.307	8080	905	0	0.009	10.2	86.4	29.95
68449	1765108800000	2025-12-07	04:00:00	133.409	6.543	12.59	8.473	1.478	0.742	10.068	6.34	1.345	13.009	0.02	1.45	12.933	1457.154	2.208	93.52	13.8	3233	22.4	0.314	8618	903	0	-0.012	10.3	86.8	29.95
68450	1765109700000	2025-12-07	04:15:00	141.37	8.286	12.58	8.539	1.547	0.729	10.041	6.36	1.376	12.946	0.02	1.06	13.565	1458.193	2.307	93.81	13.8	3234	22.5	0.316	8717	904	0	0.023	10.1	87	29.93
68451	1765110600000	2025-12-07	04:30:00	140.325	8.152	12.58	8.61	1.64	0.686	9.918	6.36	1.368	10.782	0.04	1.47	14.426	1459.525	2.44	93.28	13.8	3235	23.1	0.323	8823	903	0	0	9.9	88	29.94
68452	1765111500000	2025-12-07	04:45:00	142.109	8.327	12.61	8.669	1.746	0.73	9.75	6.38	1.392	11.05	0.02	0.45	15.414	1460.971	2.593	92.47	13.8	3236	22.8	0.319	8967	902	0	-0.001	10.1	87.1	29.92
68453	1765112400000	2025-12-07	05:00:00	137.232	8.921	12.63	8.716	1.773	0.672	9.696	6.39	1.345	11.5	0.02	0.22	15.65	1461.442	2.629	92.18	13.8	3237	22.4	0.313	9245	903	0	-0.017	10.1	87.6	29.92
68454	1765113300000	2025-12-07	05:15:00	142.981	8.809	12.57	8.805	1.847	0.658	9.597	6.4	1.336	9.829	0.02	0.21	16.324	1462.613	2.732	91.81	13.8	3238	22.9	0.321	9596	903	0	-0.011	10.1	88.6	29.91
68455	1765114200000	2025-12-07	05:30:00	141.971	9.235	12.57	8.849	1.972	0.753	9.451	6.41	1.295	7.802	0.03	0.22	17.512	1464.238	2.913	91.24	13.8	3239	23	0.322	10016	902	0	0.008	9.9	90.3	29.89
68456	1765115100000	2025-12-07	05:45:00	143.264	9.062	12.62	8.906	1.975	0.693	9.455	6.42	1.305	6.507	0.02	0.13	17.513	1464.459	2.913	91.36	13.8	3240	23	0.323	10166	901	0	0.005	9.9	90.4	29.89
68457	1765116000000	2025-12-07	06:00:00	149.589	8.982	12.51	9.017	2.098	0.678	9.284	6.43	1.26	5.177	0.03	0.11	18.644	1466.268	3.084	90.58	13.8	3241	22.5	0.316	10479	902	0	0.029	10	90	29.89
68458	1765116900000	2025-12-07	06:15:00	152.238	10.03	12.57	9.129	2.195	0.619	9.108	6.43	1.268	4.205	0.03	0.12	19.529	1467.781	3.216	89.61	13.8	3242	23.1	0.324	10713	901	0	0.014	9.9	90.8	29.89
68459	1765117800000	2025-12-07	06:30:00	151.372	9.122	12.52	9.241	2.27	0.698	8.904	6.43	1.237	4.067	0.03	0.06	20.192	1469.017	3.314	88.21	13.8	3243	23.1	0.323	10808	900	0	-0.012	10	87.9	29.89
68460	1765118700000	2025-12-07	06:45:00	153.021	9.58	12.61	9.341	2.341	0.668	8.712	6.42	1.231	3.829	0.03	0.08	20.827	1470.172	3.408	86.87	13.8	3244	23.5	0.33	10851	900	0	0.002	10.4	84.2	29.88
68461	1765119600000	2025-12-07	07:00:00	156.272	9.065	12.61	9.351	2.34	0.625	8.65	6.42	1.184	3.996	0.03	0.05	20.817	1470.195	3.406	86.27	13.8	3245	23.2	0.325	10811	900	0	0.025	10.6	82.6	29.87
68462	1765120500000	2025-12-07	07:15:00	151.917	8.446	12.52	9.351	2.326	0.637	8.659	6.42	1.187	4.435	0.03	0.11	20.679	1470.029	3.386	86.28	13.8	3246	23.3	0.327	10737	898	0	0.07	10.6	82.6	29.86
68463	1765121400000	2025-12-07	07:30:00	150.687	9.457	12.61	9.337	2.304	0.645	8.708	6.42	1.166	4.716	0.02	0.12	20.47	1469.72	3.355	86.62	13.8	3247	23.3	0.326	10685	898	0	0.763	10.4	84.1	29.86
68464	1765122300000	2025-12-07	07:45:00	143.437	9.551	12.51	9.353	2.328	0.618	8.73	6.42	1.185	4.57	0.02	0.12	20.695	1470.055	3.388	87	13.8	3248	23.4	0.328	10711	899	0	2.443	10.4	84.6	29.85
68465	1765123200000	2025-12-07	08:00:00	142.357	8.193	12.51	9.314	2.281	0.691	8.818	6.42	1.142	6.216	0.02	0.11	20.258	1469.374	3.323	87.55	13.8	3249	23.6	0.331	10562	899	0	2.228	10.4	85.1	29.86
68466	1765124100000	2025-12-07	08:15:00	140.066	8.773	12.58	9.312	2.278	0.68	8.842	6.42	1.173	6.058	0.04	0.15	20.233	1469.336	3.319	87.76	13.8	3250	23.1	0.324	10558	898	0	8.757	10	87.4	29.85
68467	1765125000000	2025-12-07	08:30:00	130.307	8.037	12.52	9.307	2.276	0.629	8.868	6.42	1.145	6.214	0.02	0.16	20.219	1469.301	3.317	88.01	13.8	3251	23.3	0.326	10555	899	0	20.756	10.1	84.8	29.85
68468	1765125900000	2025-12-07	08:45:00	132.517	5.963	12.61	9.272	2.254	0.711	8.918	6.43	1.185	5.848	0.02	0.12	20.022	1468.928	3.288	88.32	13.8	3252	22.9	0.321	10529	899	0	9.535	10	85.9	29.86
68469	1765126800000	2025-12-07	09:00:00	136.933	6.725	12.54	9.257	2.234	0.683	8.966	6.43	1.157	6.38	0.02	0.19	19.842	1468.652	3.261	88.66	13.8	3253	23	0.322	10476	898	0	20.492	10	86.1	29.86
68470	1765127700000	2025-12-07	09:15:00	128.913	4.713	12.52	9.235	2.218	0.731	9	6.42	1.187	6.02	0.02	0.2	19.694	1468.387	3.239	88.87	13.8	3254	23.1	0.323	10475	900	0	27.763	10	86.5	29.87
68471	1765128600000	2025-12-07	09:30:00	134.762	5.884	12.52	9.219	2.203	0.711	9.017	6.42	1.156	5.948	0.02	0.17	19.555	1468.157	3.219	88.93	13.8	3255	23.2	0.324	10447	901	0	33.86	10	86.4	29.87
68472	1765129500000	2025-12-07	09:45:00	136.727	5.928	12.54	9.223	2.212	0.718	8.987	6.42	1.209	5.77	0.02	0.28	19.643	1468.281	3.232	88.69	13.8	3256	23.1	0.323	10495	900	0	59.369	9.8	88.2	29.85
68473	1765130400000	2025-12-07	10:00:00	118.014	5.252	12.68	9.217	2.199	0.74	9.018	6.42	1.155	6.167	0.02	0.21	19.521	1468.108	3.214	88.91	13.8	3257	22.9	0.321	10452	900	0	146.85	9.9	87.2	29.86
68474	1765131300000	2025-12-07	10:15:00	112.139	5.914	12.68	9.209	2.189	0.763	9.046	6.42	1.185	6.315	0.02	0.22	19.423	1467.96	3.199	89.11	13.8	3258	23	0.321	10415	899	0	299.296	9.7	87.7	29.87
68475	1765132200000	2025-12-07	10:30:00	122.273	7.739	12.82	8.922	1.762	0.55	9.477	6.44	1.437	10.774	0.21	0.38	15.458	1462.012	2.597	90.36	13.8	3259	22.8	0.32	10369	901	0	150.148	9.6	88.5	29.85
68476	1765133100000	2025-12-07	10:45:00	127.482	6.828	12.91	8.59	1.382	0.66	10.212	6.4	1.459	18.083	0.02	0.47	11.983	1456.452	2.057	94.53	13.8	3260	22.5	0.315	8064	901	0	148.705	9.6	89.2	29.84
68477	1765134000000	2025-12-07	11:00:00	121.553	5.809	12.87	8.622	1.429	0.64	10.172	6.4	1.484	16.73	0.02	0.38	12.422	1457.116	2.126	94.49	13.8	3261	21.7	0.303	8304	903	0	162.125	9.7	88.8	29.84
68478	1765134900000	2025-12-07	11:15:00	116.434	5.138	12.8	8.659	1.508	0.711	10.115	6.39	1.446	15.605	0.02	0.32	13.147	1458.153	2.24	94.49	13.8	3262	22.2	0.31	8546	902	0	134.553	10	87.5	29.86
68479	1765135800000	2025-12-07	11:30:00	147.979	6.807	12.8	8.689	1.53	0.668	10.087	6.39	1.386	15.749	0.02	0.34	13.348	1458.519	2.271	94.42	13.8	3263	22	0.308	8640	904	0	162.597	10.2	86.3	29.86
68480	1765136700000	2025-12-07	11:45:00	138.207	6.548	12.8	8.739	1.584	0.635	10.008	6.4	1.426	15.401	0.02	0.43	13.839	1459.315	2.348	94.08	13.8	3264	22.3	0.313	8732	902	0	116.486	10.3	86.8	29.87
68481	1765137600000	2025-12-07	12:00:00	146.214	4.797	12.78	8.734	1.571	0.623	10.04	6.4	1.376	15.356	0.01	0.23	13.717	1459.146	2.329	94.3	13.8	3265	22.9	0.321	8686	902	0	127.371	10.3	88.2	29.88
68482	1765138500000	2025-12-07	12:15:00	157.687	3.785	12.74	8.726	1.558	0.637	10.038	6.39	1.384	16.573	0.01	0.51	13.596	1458.966	2.31	94.18	13.8	3266	22.6	0.316	8607	903	0	89.646	10.3	89.1	29.9
68483	1765139400000	2025-12-07	12:30:00	156.314	3.233	12.74	8.76	1.601	0.647	9.993	6.4	1.388	15.262	0.02	0.26	13.996	1459.591	2.372	94.08	13.8	3267	22.3	0.313	8779	902	0	107.542	10.5	88.7	29.9
68484	1765140300000	2025-12-07	12:45:00	154.426	4.17	12.79	8.727	1.589	0.613	9.949	6.39	1.343	16.181	0.02	0.62	13.895	1459.339	2.356	93.53	13.8	3268	22.7	0.318	8612	903	0	202.544	10.2	90.2	29.91
68485	1765141200000	2025-12-07	13:00:00	145.34	5.332	12.91	8.791	1.656	0.653	9.883	6.39	1.301	14.235	0.02	0.34	14.506	1460.338	2.451	93.42	13.8	3269	22.6	0.317	8898	902	0	229.217	10.3	91.4	29.9
68486	1765142100000	2025-12-07	13:15:00	148.744	4.665	12.94	8.816	1.688	0.675	9.846	6.39	1.333	13.819	0.01	0.19	14.8	1460.796	2.496	93.3	13.8	3270	22.8	0.319	8980	903	0	229.271	10.3	91.2	29.91
68487	1765143000000	2025-12-07	13:30:00	150.198	3.874	13.01	8.825	1.703	0.656	9.809	6.39	1.265	13.587	0.01	0.13	14.94	1461.001	2.518	93.05	13.8	3271	22.3	0.313	9037	902	0	234.373	10.3	91.3	29.93
68488	1765143900000	2025-12-07	13:45:00	144.281	4.34	12.98	8.862	1.734	0.667	9.769	6.4	1.266	12.284	0.02	0.2	15.216	1461.482	2.561	92.91	13.8	3272	22.6	0.316	9188	902	0	173.597	10.2	92.4	29.94
68489	1765144800000	2025-12-07	14:00:00	139.013	4.193	12.88	8.883	1.77	0.69	9.756	6.4	1.159	9.645	0.01	0.19	15.551	1461.974	2.612	93.04	13.8	3273	22.4	0.313	9239	902	0	124.307	10.2	93.3	29.93
68490	1765145700000	2025-12-07	14:15:00	151.31	3.018	12.82	8.832	1.695	0.678	9.801	6.4	1.287	12.633	0.02	0.36	14.86	1460.932	2.506	92.95	13.8	3274	22.2	0.312	9135	902	0	36.486	10.2	93.3	29.93
68491	1765146600000	2025-12-07	14:30:00	152.005	3.735	12.85	8.796	1.736	0.63	9.759	6.39	1.161	10.447	0.02	0.44	15.266	1461.287	2.569	92.72	13.8	3275	22.4	0.314	9149	902	0	96.829	10.3	93.8	29.95
68492	1765147500000	2025-12-07	14:45:00	151.585	3.899	12.79	8.852	1.742	0.68	9.773	6.4	1.201	9.943	0.02	0.32	15.3	1461.545	2.574	92.98	13.8	3276	22.4	0.314	9259	901	0	71.282	10.4	93.8	29.96
68493	1765148400000	2025-12-07	15:00:00	146.444	3.22	12.71	8.885	1.676	0.702	9.895	6.4	1.25	11.269	0.01	0.19	14.653	1460.888	2.473	93.83	13.8	3277	22.5	0.316	9013	901	0	73.355	10.5	92.5	29.97
68494	1765149300000	2025-12-07	15:15:00	151.477	4.12	12.73	8.957	1.761	0.675	9.837	6.41	1.427	10.007	0.03	0.29	15.429	1462.114	2.593	93.9	13.8	3278	22.3	0.312	9305	901	0	33.136	10.4	93.5	29.98
68495	1765150200000	2025-12-07	15:30:00	169.455	1.781	12.71	8.975	1.806	0.685	9.754	6.41	1.581	9.023	0.04	0.19	15.852	1462.7	2.658	93.41	13.8	3279	22.4	0.314	9424	902	0	13.971	10.6	92.2	29.99
68496	1765151100000	2025-12-07	15:45:00	150.786	3.022	12.63	9.046	1.935	0.684	9.584	6.41	1.463	7.451	0.05	0.28	17.055	1464.445	2.841	92.64	13.8	3280	22.6	0.316	9652	902	0	18.651	10.5	93.6	29.99
68497	1765152000000	2025-12-07	16:00:00	130.65	1.723	12.6	9.042	1.933	0.661	9.556	6.41	1.404	8.206	0.03	0.12	17.04	1464.409	2.839	92.35	13.8	3281	22.7	0.318	9740	900	0	9.599	10.3	94.1	29.99
68498	1765152900000	2025-12-07	16:15:00	114.011	0.745	12.55	8.95	1.838	0.678	9.651	6.41	1.49	7.851	0.03	0.16	16.173	1462.995	2.707	92.57	13.8	3282	22.5	0.315	9299	901	0	3.746	10.3	94.1	29.99
68499	1765153800000	2025-12-07	16:30:00	273.87	0.025	12.63	9.268	2.094	0.694	9.394	6.42	1.651	4.615	0.08	0.1	18.477	1467.033	3.055	92.13	13.8	3283	22.8	0.319	9775	901	0	0.63	10.3	94.1	30.01
68500	1765154700000	2025-12-07	16:45:00	125.546	1.806	12.55	9.096	1.887	0.685	9.548	6.42	1.814	6.649	0.07	0.35	16.572	1464.049	2.767	92.05	13.8	3284	22.8	0.32	9756	899	0	0.02	9.9	94.4	30.01
68501	1765155600000	2025-12-07	17:00:00	117.727	1.179	12.55	8.999	1.745	0.696	9.703	6.42	1.684	6.985	0.04	0.16	15.261	1462.072	2.566	92.62	13.8	3285	22.9	0.321	9670	900	0	0.014	9.8	94.4	30.03
68502	1765156500000	2025-12-07	17:15:00	194.41	1.426	12.52	8.818	1.518	0.702	9.95	6.41	1.546	7.97	0.03	0.23	13.182	1458.822	2.244	93.3	13.8	3286	22.7	0.317	9097	900	0	0.008	9.9	93.8	30.04
68503	1765157400000	2025-12-07	17:30:00	94.48	1.706	12.61	8.594	1.226	0.703	10.359	6.38	1.569	8	0.06	0.52	10.531	1454.686	1.825	95.04	13.8	3287	22.4	0.314	8278	900	0	0.011	9.9	94.4	30.04
68504	1765158300000	2025-12-07	17:45:00	72.545	2.04	12.54	8.584	1.241	0.694	10.395	6.37	1.402	10.825	0.02	0.39	10.675	1454.823	1.848	95.45	13.8	3288	22.4	0.313	8760	901	0	-0.012	9.5	95.5	30.04
68505	1765159200000	2025-12-07	18:00:00	108.333	2.122	12.52	8.515	1.111	0.699	10.546	6.35	1.365	12.621	0.02	0.46	9.484	1453.086	1.657	95.9	13.8	3289	22.7	0.317	8043	902	0	-0.006	9.8	95	30.04
68506	1765160100000	2025-12-07	18:15:00	146.965	4.161	12.51	8.51	1.097	0.691	10.557	6.33	1.371	15.367	0.01	0.41	9.363	1452.916	1.638	95.91	13.8	3290	22.4	0.313	7890	903	0	0.008	10.2	93.2	30.03
68507	1765161000000	2025-12-07	18:30:00	146.173	4.917	12.53	8.459	1.029	0.677	10.614	6.32	1.293	15.414	0.01	0.52	8.751	1451.956	1.538	95.92	13.8	3291	22.7	0.318	7729	903	0	0.005	10.2	92.3	30.03
68508	1765161900000	2025-12-07	18:45:00	156.799	3.784	12.52	8.439	1.02	0.639	10.633	6.3	1.294	15.542	0.02	1.19	8.673	1451.779	1.526	96.01	13.8	3292	22.3	0.312	7710	903	0	0.009	10	92.9	30.04
68509	1765162800000	2025-12-07	19:00:00	164.686	3.241	12.52	8.417	0.993	0.655	10.673	6.29	1.276	17.893	0.01	1.25	8.425	1451.386	1.485	96.15	13.8	3293	21.8	0.306	7693	903	0	0.012	10.1	91.9	30.06
68510	1765163700000	2025-12-07	19:15:00	166.339	4.809	12.59	8.407	0.987	0.68	10.682	6.27	1.288	18.885	0.01	0.45	8.377	1451.288	1.478	96.18	13.8	3294	21.9	0.307	7737	904	0	0.039	10.2	91.3	30.07
68511	1765164600000	2025-12-07	19:30:00	167.465	1.827	12.5	8.416	1	0.718	10.674	6.27	1.249	18.872	0.01	0.54	8.496	1451.468	1.497	96.2	13.8	3295	21.4	0.3	7780	904	0	-0.005	10.1	91.7	30.09
68512	1765165500000	2025-12-07	19:45:00	159.722	2.865	12.5	8.488	1.087	0.749	10.594	6.27	1.265	15.901	0.02	1.41	9.274	1452.719	1.623	96.14	13.8	3296	21.2	0.298	7732	904	0	0.003	10	92.3	30.1
68513	1765166400000	2025-12-07	20:00:00	158.885	1.881	12.51	8.436	1.031	0.754	10.68	6.26	1.254	14.302	0.01	0.88	8.77	1451.891	1.542	96.6	13.8	3297	21.2	0.298	8094	903	0	0.028	10	92.2	30.09
68514	1765167300000	2025-12-07	20:15:00	339.219	1.748	12.5	8.317	0.706	0.726	11.001	6.22	1.27	22.14	0.01	1.14	5.862	1447.813	1.06	97.26	13.8	3298	19.7	0.277	7337	903	0	-0.006	10	91.2	30.1
68515	1765168200000	2025-12-07	20:30:00	130.811	1.088	12.59	8.288	0.648	0.751	11.064	6.18	1.235	25.132	0.01	0.87	5.347	1447.058	0.973	97.4	13.8	3299	20.2	0.283	7106	904	0	-0.008	10.2	92.2	30.1
68516	1765169100000	2025-12-07	20:45:00	94.594	1.479	12.5	8.243	0.639	0.735	11.067	6.16	1.247	24.821	0.01	0.64	5.276	1446.786	0.961	97.27	13.8	3300	20.1	0.282	7201	905	0	-0.003	10.3	90.1	30.1
68517	1765170000000	2025-12-07	21:00:00	141.237	1.688	12.55	8.272	0.743	0.715	10.942	6.15	1.227	22.713	0.01	0.28	6.198	1448.049	1.117	96.82	13.8	3301	19.7	0.276	7336	904	0	-0.001	10.3	89.9	30.1
68518	1765170900000	2025-12-07	21:15:00	151.817	1.055	12.57	7.975	0.383	0.722	11.249	6.11	1.201	28.334	0.01	0.67	3.079	1442.944	0.581	96.85	13.8	3302	19.5	0.273	6993	907	0	-0.005	10	89.8	30.12
68519	1765171800000	2025-12-07	21:30:00	183.485	0.358	12.52	7.794	0.207	0.722	11.5	5.98	1.174	32.65	0.01	0.59	1.611	1440.347	0.315	97.63	13.8	3303	18.9	0.264	6722	908	0	0.016	10	90.3	30.13
68520	1765172700000	2025-12-07	21:45:00	46.774	1.146	12.5	8.136	0.599	0.707	10.91	6.03	1.21	26.016	0.01	0.45	4.938	1445.926	0.904	95.44	13.8	3304	19.9	0.278	7092	906	0	-0.001	9.9	91.4	30.12
68521	1765173600000	2025-12-07	22:00:00	48.528	1.4	12.5	8.742	1.587	0.73	9.506	6.22	1.322	12.713	0.02	0.19	13.864	1459.36	2.351	89.39	13.8	3305	21.5	0.301	9221	905	0	0.019	9.8	91.9	30.14
68522	1765174500000	2025-12-07	22:15:00	64.068	1.744	12.52	8.793	1.625	0.708	9.385	6.27	1.415	11.037	0.03	0.18	14.208	1459.982	2.405	88.55	13.8	3306	21.7	0.304	9390	903	0	-0.032	9.6	91.4	30.14
68523	1765175400000	2025-12-07	22:30:00	90.239	2.458	12.62	8.575	1.343	0.73	9.704	6.28	1.25	12.302	0.02	0.38	11.623	1455.952	2	89.62	13.8	3307	21.5	0.301	9055	902	0	-0.014	9.4	93.2	30.14
68524	1765176300000	2025-12-07	22:45:00	93.376	2.538	12.56	8.654	1.434	0.719	9.683	6.28	1.338	12.716	0.02	0.2	12.45	1457.279	2.13	90.04	13.8	3308	21.3	0.299	9041	904	0	-0.008	9.4	94	30.14
68525	1765177200000	2025-12-07	23:00:00	87.816	2.599	12.5	8.445	1.103	0.713	10.116	6.26	1.369	17.456	0.03	0.29	9.436	1452.744	1.65	91.8	13.8	3309	21.1	0.296	8386	904	0	0.014	9.4	94.2	30.15
68526	1765178100000	2025-12-07	23:15:00	103.84	2.195	12.5	8.309	0.895	0.74	10.383	6.22	1.418	21.74	0.01	0.44	7.557	1449.878	1.343	92.79	13.8	3310	20.8	0.291	7995	904	0	-0.005	9.3	93.6	30.15
68527	1765179000000	2025-12-07	23:30:00	121.861	4.204	12.48	8.136	0.585	0.733	10.784	6.17	1.266	31.832	0.01	0.54	4.818	1445.778	0.883	94.27	13.8	3311	20.1	0.282	7275	905	0	-0.025	9.5	93.2	30.15
68528	1765179900000	2025-12-07	23:45:00	128.32	4.399	12.53	8.131	0.48	0.691	10.904	6.13	1.394	31.462	0.05	3.03	3.902	1444.617	0.725	94.76	13.8	3312	20	0.281	6858	906	0	-0.006	10	89.9	30.15
68529	1765180800000	2025-12-08	00:00:00	113.634	4.324	12.49	8.109	0.463	0.701	10.974	6.09	1.242	31.139	0.01	1.07	3.754	1444.342	0.699	95.2	13.8	3313	19.7	0.276	6644	906	0	0	9.9	90.4	30.15
68530	1765181700000	2025-12-08	00:15:00	114.094	3.867	12.58	8.108	0.53	0.724	10.999	6.08	1.259	27.553	0.01	0.47	4.336	1445.064	0.8	95.78	13.8	3314	19.5	0.273	7165	906	0	-0.02	9.8	91.1	30.15
68531	1765182600000	2025-12-08	00:30:00	116.939	3.85	12.61	8.058	0.511	0.722	11.175	6.07	1.201	24.155	0.01	0.39	4.175	1444.656	0.773	97.12	13.8	3315	19.6	0.274	7273	907	0	0.003	9.6	92.4	30.14
68532	1765183500000	2025-12-08	00:45:00	148.404	2.395	12.48	8.091	0.521	0.732	11.179	6.08	1.294	23.624	0.03	0.39	4.26	1444.898	0.787	97.26	13.8	3316	19.9	0.279	7363	907	0	0.009	9.6	92.2	30.14
68533	1765184400000	2025-12-08	01:00:00	133.713	3.461	12.48	8.074	0.448	0.72	11.202	6.08	1.236	25.339	0.01	0.74	3.625	1444.037	0.677	97.03	13.8	3317	20.2	0.283	6725	905	0	-0.023	9.6	91.5	30.15
68534	1765185300000	2025-12-08	01:15:00	157.355	3.081	12.57	8.091	0.435	0.741	11.086	6.07	1.291	40.232	0.01	2.54	3.519	1443.974	0.658	96	13.8	3318	20.4	0.285	5703	906	0	-0.005	9.4	93.4	30.14
68535	1765186200000	2025-12-08	01:30:00	141.557	4.931	12.5	8.096	0.461	0.742	11.057	6.07	1.279	45.212	0.01	1.61	3.738	1444.267	0.696	95.88	13.8	3319	19.9	0.278	5801	907	0	-0.02	9.6	92.4	30.14
68536	1765187100000	2025-12-08	01:45:00	146.574	5.959	12.5	8.1	0.526	0.746	11.084	6.08	1.21	25.764	0.01	0.37	4.302	1444.991	0.795	96.49	13.8	3320	19.8	0.278	7221	907	0	-0.003	9.7	91.9	30.12
68537	1765188000000	2025-12-08	02:00:00	137.435	6.029	12.5	8.157	0.594	0.763	11.081	6.08	1.232	24.544	0.01	0.64	4.888	1445.95	0.895	96.95	13.8	3321	19.7	0.276	7338	906	0	-0.001	9.8	90.9	30.11
68538	1765188900000	2025-12-08	02:15:00	125.841	3.458	12.5	8.153	0.553	0.713	11.052	6.1	1.286	27.969	0.01	0.39	4.531	1445.489	0.834	96.46	13.8	3322	20.2	0.283	7065	904	0	-0.001	9.9	90.3	30.12
68539	1765189800000	2025-12-08	02:30:00	134.558	4.586	12.5	8.195	0.595	0.744	11.01	6.11	1.428	24.586	0.1	1.2	4.9	1446.123	0.897	96.44	13.8	3323	20.1	0.281	7265	907	0	-0.022	9.7	90.8	30.11
68540	1765190700000	2025-12-08	02:45:00	147.988	5.48	12.57	8.278	0.706	0.725	10.941	6.13	1.482	19.669	0.04	0.9	5.863	1447.657	1.061	96.63	13.8	3324	20.5	0.286	7568	906	0	0.014	9.9	91.2	30.12
68541	1765191600000	2025-12-08	03:00:00	137.938	6.28	12.5	8.31	0.72	0.765	10.976	6.15	1.351	18.744	0.02	0.57	5.984	1447.938	1.081	97.08	13.8	3325	20.8	0.291	7720	906	0	-0.012	10	90.7	30.1
68542	1765192500000	2025-12-08	03:15:00	144.35	6.131	12.5	8.352	0.801	0.713	10.903	6.17	1.359	17.063	0.03	1.53	6.702	1448.998	1.201	97.03	13.8	3326	20.8	0.291	7755	905	0	-0.015	10	90.8	30.11
68543	1765193400000	2025-12-08	03:30:00	150.963	5.734	12.52	8.363	0.795	0.727	10.9	6.18	1.299	18.784	0.01	0.33	6.646	1448.97	1.192	96.96	13.8	3327	20.8	0.291	7767	904	0	-0.001	10.2	89.5	30.1
68544	1765194300000	2025-12-08	03:45:00	132.845	5.722	12.49	8.418	0.949	0.768	10.715	6.2	1.354	16.963	0.01	0.55	8.024	1450.899	1.42	96.29	13.8	3328	20.9	0.293	7935	903	0	0.016	10.2	89.1	30.08
68545	1765195200000	2025-12-08	04:00:00	138.865	7.472	12.5	8.491	1.049	0.753	10.57	6.24	1.324	15.267	0.01	0.55	8.921	1452.295	1.566	95.71	13.8	3329	21.7	0.303	7943	903	0	0.006	10.4	88.6	30.07
68546	1765196100000	2025-12-08	04:15:00	150.119	7.624	12.5	8.605	1.261	0.735	10.287	6.27	1.283	13.273	0.02	0.72	10.848	1455.122	1.876	94.56	13.8	3330	21.4	0.3	8552	903	0	-0.015	10.4	89.4	30.07
68547	1765197000000	2025-12-08	04:30:00	147.958	9.212	12.5	8.565	1.194	0.729	10.335	6.29	1.226	12.333	0.02	0.77	10.236	1454.211	1.778	94.54	13.8	3331	21	0.295	8517	903	0	-0.009	10.4	89.6	30.05
68548	1765197900000	2025-12-08	04:45:00	137.987	8.151	12.48	8.629	1.275	0.709	10.197	6.3	1.272	12.168	0.02	0.68	10.977	1455.375	1.897	93.88	13.8	3332	21.5	0.301	8832	902	0	-0.012	10.5	88.4	30.05
68549	1765198800000	2025-12-08	05:00:00	144.087	9.427	12.57	8.764	1.432	0.782	10.017	6.32	1.227	10.914	0.02	0.41	12.399	1457.655	2.121	93.35	13.8	3333	21.8	0.306	8948	902	0	0.002	10.5	88.8	30.05
68550	1765199700000	2025-12-08	05:15:00	144.978	8.654	12.58	8.939	1.678	0.699	9.676	6.35	1.231	9.381	0.02	0.21	14.653	1461.096	2.473	91.86	13.8	3334	22.6	0.316	9496	903	0	0	10.4	89.5	30.04
68551	1765200600000	2025-12-08	05:30:00	143.99	7.319	12.57	9.078	1.823	0.744	9.491	6.38	1.207	7.922	0.02	0.17	15.97	1463.246	2.675	91.16	13.8	3335	22.4	0.314	9694	900	0	0.008	10.5	89.5	30.04
68552	1765201500000	2025-12-08	05:45:00	129.416	6.56	12.48	9.052	1.798	0.729	9.556	6.39	1.269	8.054	0.02	0.21	15.745	1462.871	2.64	91.6	13.8	3336	22.5	0.316	9696	900	0	-0.003	10.4	89.7	30.02
68553	1765202400000	2025-12-08	06:00:00	133.237	7.009	12.5	9.072	1.843	0.784	9.531	6.39	1.244	7.653	0.02	0.08	16.164	1463.46	2.705	91.66	13.8	3337	22.9	0.321	9769	900	0	-0.015	10.6	88.9	30.02
68554	1765203300000	2025-12-08	06:15:00	136.653	9.605	12.5	9.096	1.868	0.745	9.531	6.4	1.263	7.364	0.02	0.12	16.396	1463.835	2.74	91.84	13.8	3338	23.1	0.323	9795	901	0	0	10.6	88.8	30.01
68555	1765204200000	2025-12-08	06:30:00	132.278	6.759	12.49	9.148	1.916	0.726	9.504	6.41	1.251	6.845	0.02	0.14	16.828	1464.563	2.806	91.94	13.8	3339	23.4	0.327	9941	900	0	-0.031	10.8	86.6	30
68556	1765205100000	2025-12-08	06:45:00	139.073	8.193	12.55	9.173	1.934	0.708	9.515	6.42	1.284	6.512	0.02	0.14	16.988	1464.853	2.83	92.19	13.8	3340	23.4	0.327	10006	899	0	0.016	10.7	87.1	30
68557	1765206000000	2025-12-08	07:00:00	133.267	6.635	12.48	9.235	2.012	0.677	9.403	7.45	1.245	5.78	0.02	0.15	17.707	1465.969	2.939	91.67	13.8	3341	23.3	0.326	10185	900	0	0.005	10.5	88.9	29.99
68558	1765206900000	2025-12-08	07:15:00	142.522	7.662	12.57	9.277	2.059	0.721	9.344	7.49	1.257	5.293	0.02	0.16	18.136	1466.653	3.004	91.43	13.8	3342	23.1	0.324	10304	899	0	0.036	10.6	87.2	29.98
68559	1765207800000	2025-12-08	07:30:00	144.396	8.388	12.55	9.315	2.096	0.729	9.27	7.56	1.235	4.962	0.03	0.14	18.472	1467.207	3.054	90.98	13.8	3343	23.5	0.329	10370	899	0	0.34	10.8	86	29.98
68560	1765208700000	2025-12-08	07:45:00	146.538	9.107	12.49	9.313	2.097	0.71	9.286	7.57	1.252	4.991	0.02	0.2	18.482	1467.21	3.056	91.15	13.8	3344	23.2	0.325	10389	899	0	1.993	11.1	84.5	29.96
68561	1765209600000	2025-12-08	08:00:00	144.384	9.43	12.48	9.362	2.142	0.701	9.194	7.49	1.211	4.778	0.02	0.16	18.891	1467.897	3.117	90.58	13.8	3345	23.3	0.326	10460	898	0	6.819	11.1	83.6	29.96
68562	1765210500000	2025-12-08	08:15:00	140.119	7.758	12.52	9.389	2.167	0.643	9.153	7.53	1.194	4.56	0.01	0.1	19.122	1468.28	3.152	90.36	13.8	3346	23.4	0.328	10506	899	0	17.109	10.9	84.2	29.94
68563	1765211400000	2025-12-08	08:30:00	144.63	8.636	12.49	9.385	2.161	0.63	9.143	7.42	1.166	4.694	0.02	0.1	19.061	1468.189	3.142	90.22	13.8	3347	23.4	0.328	10509	898	0	21.509	10.8	85.4	29.94
68564	1765212300000	2025-12-08	08:45:00	141.285	8.664	12.55	9.409	2.178	0.728	9.138	7.36	1.204	4.464	0.01	0.05	19.215	1468.47	3.165	90.31	13.8	3348	23.5	0.33	10482	898	0	37.954	10.8	85.8	29.93
68565	1765213200000	2025-12-08	09:00:00	141.057	9.639	12.52	9.393	2.16	0.685	9.183	7.39	1.176	5.335	0.01	0.11	19.044	1468.2	3.14	90.63	13.8	3349	23.5	0.329	10507	898	0	36.234	10.9	83.2	29.91
68566	1765214100000	2025-12-08	09:15:00	141.501	10.445	12.5	9.418	2.185	0.69	9.172	7.62	1.197	5.121	0.02	0.13	19.271	1468.572	3.174	90.7	13.8	3350	23.1	0.324	10580	897	0	56.342	10.9	79.8	29.92
68567	1765215000000	2025-12-08	09:30:00	136.435	9.627	12.6	9.42	2.19	0.565	9.155	7.63	1.166	5.246	0.02	0.12	19.321	1468.64	3.181	90.56	13.8	3351	23.6	0.331	10603	898	0	53.875	10.8	81.6	29.91
68568	1765215900000	2025-12-08	09:45:00	129.114	8.595	12.51	9.425	2.196	0.705	9.12	7.62	1.168	5.299	0.02	0.17	19.376	1468.729	3.189	90.26	13.8	3352	23.3	0.327	10628	897	0	42.698	10.5	84.3	29.9
68569	1765216800000	2025-12-08	10:00:00	128.672	7.61	12.61	9.413	2.18	0.616	9.198	7.3	1.197	5.138	0.02	0.12	19.233	1468.504	3.168	90.93	13.8	3353	23.3	0.326	10614	898	0	87.696	10.2	87.6	29.9
68570	1765217700000	2025-12-08	10:15:00	117.205	5.786	12.54	9.381	2.148	0.442	9.238	7.42	1.209	6.094	0.02	0.15	18.941	1468.025	3.124	91.08	13.8	3354	23.2	0.326	10525	900	0	106.335	9.8	88	29.88
68571	1765218600000	2025-12-08	10:30:00	125.393	7.705	12.57	9.384	2.151	0.681	9.24	7.44	1.191	6.078	0.02	0.18	18.965	1468.07	3.128	91.12	13.8	3355	23.2	0.325	10493	897	0	102.164	10.1	84.1	29.86
68572	1765219500000	2025-12-08	10:45:00	133.137	9.319	12.57	9.148	1.877	0.693	9.606	7.47	1.294	7.507	0.01	0.22	16.459	1464.114	2.749	92.72	13.8	3356	22.9	0.321	10029	899	0	113.147	10.5	83.1	29.84
68573	1765220400000	2025-12-08	11:00:00	137.806	8.765	12.57	9.13	1.852	0.647	9.625	7.47	1.23	7.787	0.02	0.21	16.22	1463.752	2.713	92.71	13.8	3357	22.8	0.319	9902	899	0	123.422	10.8	83.5	29.84
68574	1765221300000	2025-12-08	11:15:00	140.953	8.072	12.63	9.124	1.822	0.724	9.643	7.46	1.251	8.4	0.02	0.24	15.944	1463.393	2.67	92.71	13.8	3358	22.7	0.317	9856	900	0	138.204	10.9	84.6	29.83
68575	1765222200000	2025-12-08	11:30:00	134.919	8.482	12.6	8.994	1.628	0.61	9.931	7.45	1.313	12.525	0.01	0.24	14.154	1460.704	2.395	94.1	13.8	3359	22.4	0.314	9383	900	0	101.709	10.9	86.7	29.82
68576	1765223100000	2025-12-08	11:45:00	139.524	8.234	12.63	9.022	1.679	0.578	9.884	7.4	1.284	11.775	0.02	0.29	14.628	1461.388	2.468	94.01	13.8	3360	22.2	0.31	9447	900	0	105.877	11	89.2	29.82
68577	1765224000000	2025-12-08	12:00:00	143.429	7.612	12.63	9.009	1.639	0.581	9.909	7.62	1.261	12.074	0.02	0.2	14.258	1460.888	2.411	93.99	13.8	3361	22.1	0.31	9375	900	0	104.63	11	89.5	29.81
68578	1765224900000	2025-12-08	12:15:00	144.274	7.343	12.6	8.999	1.625	0.687	9.936	7.62	1.273	12.106	0.01	0.23	14.126	1460.689	2.39	94.14	13.8	3362	21.8	0.305	9348	900	0	91.23	11	91	29.82
68579	1765225800000	2025-12-08	12:30:00	152.004	6.948	12.57	8.995	1.6	0.66	9.981	7.6	1.269	12.411	0.02	0.21	13.894	1460.39	2.354	94.42	13.8	3363	21.8	0.305	9320	901	0	86.271	11.1	91.1	29.81
68580	1765226700000	2025-12-08	12:45:00	146.406	6.498	12.68	9.028	1.646	0.621	9.923	7.53	1.24	11.242	0.02	0.22	14.309	1461.025	2.418	94.2	13.8	3364	22	0.309	9383	899	0	138.9	11.2	91.4	29.8
68581	1765227600000	2025-12-08	13:00:00	144.999	6.38	12.59	8.994	1.563	0.607	10.027	7.53	1.285	13.238	0.02	0.26	13.541	1459.952	2.299	94.64	13.8	3365	21.9	0.307	9210	900	0	110.859	11.4	91.8	29.8
68582	1765228500000	2025-12-08	13:15:00	139.8	3.83	12.57	8.965	1.471	0.598	10.156	7.59	1.3	17.274	0.01	0.37	12.695	1458.804	2.166	95.27	13.8	3366	21.3	0.299	8778	901	0	59.777	11.6	91.9	29.81
68583	1765229400000	2025-12-08	13:30:00	140.595	3.458	12.55	8.952	1.409	0.627	10.237	7.59	1.272	18.95	0.01	0.33	12.112	1458.041	2.074	95.64	13.8	3367	21	0.294	8500	900	0	71.168	11.7	91.7	29.81
68584	1765230300000	2025-12-08	13:45:00	122.067	3.438	12.63	8.965	1.419	0.612	10.227	7.54	1.254	17.767	0.01	0.44	12.207	1458.209	2.089	95.63	13.8	3368	21.3	0.299	8549	901	0	90.815	11.5	91.3	29.8
68585	1765231200000	2025-12-08	14:00:00	129.076	2.794	12.55	9.004	1.51	0.634	10.112	7.54	1.186	15.195	0.01	0.26	13.037	1459.379	2.22	95.16	13.8	3369	21.5	0.301	8692	900	0	102.176	11.5	92.8	29.8
68586	1765232100000	2025-12-08	14:15:00	126.856	3.529	12.54	9.049	1.641	0.616	9.934	7.53	1.173	11.71	0.01	0.28	14.252	1461.034	2.409	94.31	13.8	3370	22.4	0.314	9335	900	0	92.517	11.4	93.3	29.8
68587	1765233000000	2025-12-08	14:30:00	115.498	3.118	12.55	9.074	1.612	0.611	9.929	7.54	1.166	12.538	0.02	0.25	13.973	1460.794	2.366	94.15	13.8	3371	22.2	0.312	9376	900	0	72.959	11.4	93.6	29.78
68588	1765233900000	2025-12-08	14:45:00	142.162	2.084	12.51	9.094	1.656	0.608	9.913	7.46	1.199	11.273	0.01	0.15	14.375	1461.362	2.428	94.28	13.8	3372	21.8	0.305	9273	899	0	49.115	11.4	93.7	29.78
68589	1765234800000	2025-12-08	15:00:00	150.187	2.373	12.5	9.091	1.676	0.603	9.884	7.63	1.152	10.368	0.01	0.23	14.569	1461.587	2.458	94.11	13.8	3373	22.2	0.31	9426	899	0	33.484	11.6	93.3	29.78
68590	1765235700000	2025-12-08	15:15:00	147.154	4.267	12.48	9.12	1.681	0.617	9.88	7.67	1.254	10.158	0.03	0.14	14.6	1461.74	2.463	94.16	13.8	3374	22.3	0.313	9475	899	0	20.847	11.8	94.1	29.78
68591	1765236600000	2025-12-08	15:30:00	138.119	4.472	12.52	9.142	1.704	0.624	9.854	7.66	1.167	9.349	0.02	0.18	14.814	1462.086	2.496	94.09	13.8	3375	22.3	0.312	9576	900	0	16.318	11.9	94.4	29.77
68592	1765237500000	2025-12-08	15:45:00	145.946	3.685	12.46	9.158	1.805	0.626	9.703	7.65	1.105	8.232	0.02	0.33	15.76	1463.299	2.642	93.24	13.8	3376	22.5	0.315	9690	898	0	8.564	11.9	94.1	29.77
68593	1765238400000	2025-12-08	16:00:00	131.586	4.332	12.47	9.173	1.726	0.566	9.795	7.54	1.257	9.041	0.03	0.38	15.012	1462.447	2.526	93.71	13.8	3377	22.4	0.314	9653	901	0	3.063	11.8	94.1	29.78
68594	1765239300000	2025-12-08	16:15:00	145.208	4.277	12.48	9.187	1.781	0.593	9.783	7.43	1.17	7.887	0.03	0.19	15.528	1463.127	2.606	93.94	13.8	3378	22.1	0.309	9720	901	0	1.134	11.7	94.7	29.77
68595	1765240200000	2025-12-08	16:30:00	134.127	4.868	12.56	9.19	1.823	0.587	9.681	7.44	1.167	7.731	0.03	0.13	15.925	1463.626	2.667	93.21	13.8	3379	22.6	0.317	9844	897	0	0.32	11.7	95.5	29.76
68596	1765241100000	2025-12-08	16:45:00	135.312	5.745	12.46	9.255	1.803	0.582	9.757	7.35	1.282	8.048	0.02	0.14	15.703	1463.604	2.632	93.94	13.8	3380	22.2	0.31	9803	899	0	0.031	11.7	95.2	29.75
68597	1765242000000	2025-12-08	17:00:00	136.842	5.661	12.56	9.279	1.718	0.642	9.931	7.42	1.62	8.335	0.04	0.21	14.888	1462.705	2.506	95.17	13.8	3381	22.6	0.316	9659	900	0	0.005	11.9	93.8	29.75
68598	1765242900000	2025-12-08	17:15:00	148.118	4.458	12.55	9.297	1.773	0.594	9.839	7.37	1.388	7.107	0.06	0.23	15.401	1463.399	2.585	94.65	13.8	3382	22.2	0.311	9742	899	0	0.012	11.9	93.8	29.75
68599	1765243800000	2025-12-08	17:30:00	167.328	5.28	12.46	9.288	1.791	0.581	9.813	7.41	1.419	7.455	0.04	0.15	15.576	1463.577	2.612	94.48	13.8	3383	23	0.323	9905	899	0	0.009	12.2	94.1	29.74
68600	1765244700000	2025-12-08	17:45:00	158.856	6.321	12.56	9.285	1.779	0.645	9.828	7.48	1.483	7.809	0.03	0.12	15.462	1463.428	2.595	94.55	13.8	3384	22.6	0.316	9810	899	0	-0.001	12.3	93.1	29.73
68601	1765245600000	2025-12-08	18:00:00	160.036	5.463	12.5	9.298	1.778	0.59	9.833	7.47	1.37	8.19	0.02	0.31	15.452	1463.465	2.593	94.61	13.8	3385	22.4	0.314	9771	898	0	-0.003	12.2	92.1	29.73
68602	1765246500000	2025-12-08	18:15:00	163.076	5.909	12.55	9.318	1.717	0.577	9.908	7.49	1.49	8.698	0.03	0.12	14.867	1462.832	2.502	95.02	13.8	3386	22.4	0.313	9620	899	0	-0.001	12.3	90.9	29.73
68603	1765247400000	2025-12-08	18:30:00	185.177	5.634	12.49	9.343	1.723	0.641	9.914	7.69	1.489	8.689	0.03	0.21	14.91	1462.98	2.509	95.17	13.8	3387	22	0.309	9581	898	0	0.005	12.5	90.1	29.74
68604	1765248300000	2025-12-08	18:45:00	204.179	6.804	12.55	9.402	1.77	0.641	9.854	7.69	1.421	7.813	0.03	0.17	15.323	1463.71	2.572	94.97	13.8	3388	22.7	0.318	9724	899	0	0.016	12.6	92.3	29.77
68605	1765249200000	2025-12-08	19:00:00	243.759	8.893	12.48	9.353	1.732	0.644	9.915	7.69	1.381	8.308	0.02	0.18	14.991	1463.117	2.521	95.24	13.8	3389	22.5	0.315	9624	898	0	-0.019	10.8	89	29.78
68606	1765250100000	2025-12-08	19:15:00	229.609	9.149	12.5	9.269	1.686	0.73	9.982	7.7	1.446	8.74	0.02	0.16	14.589	1462.306	2.46	95.46	13.8	3390	22.2	0.312	9550	899	0	-0.009	10.3	88.1	29.78
68607	1765251000000	2025-12-08	19:30:00	235.58	9.479	12.56	9.161	1.597	0.706	10.01	7.69	1.257	10.494	0.02	0.17	13.796	1460.918	2.337	95	13.8	3391	22.1	0.309	9302	898	0	-0.011	9.8	92.9	29.79
68608	1765251900000	2025-12-08	19:45:00	223.387	9.888	12.46	9.116	1.571	0.72	10.026	7.68	1.233	10.959	0.02	0.49	13.575	1460.472	2.303	94.92	13.8	3392	21.6	0.303	9230	901	0	-0.028	9.9	86.2	29.8
68609	1765252800000	2025-12-08	20:00:00	231.758	8.792	12.51	9.111	1.597	0.64	10.003	7.69	1.191	10.76	0.02	0.26	13.822	1460.755	2.342	94.84	13.8	3393	22.3	0.312	9279	900	0	0	10	84.9	29.8
68610	1765253700000	2025-12-08	20:15:00	242.158	9.479	12.55	9.107	1.628	0.674	9.959	7.68	1.192	10.426	0.01	0.2	14.107	1461.089	2.386	94.59	13.8	3394	22.2	0.311	9350	901	0	-0.028	9.7	85.1	29.82
68611	1765254600000	2025-12-08	20:30:00	251.598	8.983	12.46	9.11	1.652	0.674	9.916	7.69	1.152	10.268	0.02	0.09	14.332	1461.373	2.421	94.32	13.8	3395	22	0.308	9400	900	0	-0.019	9.6	85.6	29.84
68612	1765255500000	2025-12-08	20:45:00	260.589	7.467	12.47	9.099	1.619	0.656	9.931	7.68	1.17	10.867	0.01	0.09	14.029	1460.961	2.374	94.25	13.8	3396	21.8	0.305	9300	898	0	0.014	9.6	86.5	29.85
68613	1765256400000	2025-12-08	21:00:00	263.865	8.269	12.47	9.036	1.514	0.727	10.045	7.67	1.165	12.087	0.01	0.13	13.067	1459.54	2.224	94.61	13.8	3397	21.7	0.304	9073	899	0	-0.008	9.6	85.9	29.85
68614	1765257300000	2025-12-08	21:15:00	266.708	7.328	12.45	8.976	1.403	0.693	10.173	7.67	1.197	13.654	0.01	0.17	12.056	1458.069	2.065	95.06	13.8	3398	21.7	0.304	8802	900	0	0.008	9.6	85.9	29.85
68615	1765258200000	2025-12-08	21:30:00	256.901	8.965	12.46	8.898	1.183	0.685	10.429	7.65	1.225	18.59	0.01	0.12	10.048	1455.305	1.746	96.02	13.8	3399	21	0.294	8083	901	0	0.017	9.8	78.6	29.86
68616	1765259100000	2025-12-08	21:45:00	283.853	7.488	12.46	8.777	1.016	0.696	10.583	7.63	1.276	21.152	0.01	0.14	8.549	1452.985	1.504	96.24	13.8	3400	21.5	0.301	7786	902	0	0.005	10.5	73.2	29.86
68617	1765260000000	2025-12-08	22:00:00	278.248	7.781	12.55	8.776	1.047	0.72	10.484	7.6	1.241	21.555	0.01	0.15	8.831	1453.33	1.55	95.5	13.8	3401	21.2	0.298	7842	901	0	0.003	10.4	74.6	29.87
68618	1765260900000	2025-12-08	22:15:00	257.165	10.433	12.56	8.778	1.056	0.632	10.46	7.59	1.254	22.158	0.01	0.43	8.912	1453.431	1.563	95.34	13.8	3402	20.6	0.289	7877	903	0	-0.003	10.5	73.5	29.88
68619	1765261800000	2025-12-08	22:30:00	270.493	7.179	12.55	8.765	1.025	0.642	10.498	7.57	1.23	22.788	0.01	0.24	8.633	1453.041	1.518	95.48	13.8	3403	20.4	0.286	7834	903	0	0.012	10.6	74.5	29.9
68620	1765262700000	2025-12-08	22:45:00	259.423	7.855	12.46	8.707	0.92	0.715	10.649	7.55	1.285	27.514	0.01	0.28	7.696	1451.654	1.364	96.15	13.8	3404	20	0.28	7538	903	0	0.002	10.7	72.9	29.91
68621	1765263600000	2025-12-08	23:00:00	250.359	5.976	12.46	8.66	0.839	0.672	10.745	7.53	1.343	43.31	0.01	0.58	6.979	1450.582	1.246	96.45	13.8	3405	19.1	0.267	6906	903	0	0.006	10.6	74.4	29.93
68622	1765264500000	2025-12-08	23:15:00	256.48	5.555	12.46	8.494	0.582	0.637	11.014	7.48	1.39	56.452	0.01	0.56	4.74	1447.144	0.869	97.07	13.8	3406	17.8	0.25	6036	905	0	-0.011	10.8	73.8	29.93
68623	1765265400000	2025-12-08	23:30:00	266.244	4.48	12.45	8.304	0.346	0.663	11.253	7.4	1.411	71.179	0.01	1.26	2.743	1443.879	0.52	97.45	13.8	3407	16.5	0.231	5176	905	0	-0.006	10.8	74.3	29.95
68624	1765266300000	2025-12-08	23:45:00	289.911	4.225	12.55	8.181	0.184	0.674	11.381	7.29	1.431	81.007	0.01	1.43	1.413	1441.701	0.278	97.42	13.8	3408	17.5	0.246	4746	905	0	0.006	10.9	72.8	29.95
68625	1765267200000	2025-12-09	00:00:00	283.89	7.513	12.54	8.113	0.085	0.705	11.485	7.09	1.412	79.772	0.02	7.06	0.63	1440.432	0.128	97.66	13.8	3409	17.7	0.248	4334	907	0	0.011	10.9	71.3	29.96
68626	1765268100000	2025-12-09	00:15:00	276.839	7.969	12.54	8.115	0.076	0.724	11.502	7.14	1.468	87.724	0.02	3.71	0.559	1440.347	0.115	97.74	13.8	3410	17.4	0.244	4298	905	0	0.006	11	71.7	29.98
68627	1765269000000	2025-12-09	00:30:00	286.246	5.548	12.54	8.086	0.074	0.754	11.506	7.17	1.44	80.369	0.05	11.59	0.55	1440.217	0.113	97.72	13.8	3411	17.6	0.246	3889	904	0	-0.04	10.8	71.7	29.99
68628	1765269900000	2025-12-09	00:45:00	289.367	5.141	12.54	8.161	0.106	0.671	11.446	7.12	1.557	95.803	0.02	4.52	0.79	1440.831	0.159	97.51	13.8	3412	19	0.266	3965	904	0	0.011	10.7	73.1	29.99
68629	1765270800000	2025-12-09	01:00:00	303.164	5.816	12.52	8.112	0.078	0.691	11.51	7.1	1.334	44.196	0.07	14.75	0.574	1440.354	0.117	97.9	13.8	3413	17	0.238	3306	903	0	0.005	10.8	71.9	29.98
68630	1765271700000	2025-12-09	01:15:00	306.562	3.731	12.45	8.169	0.116	0.69	11.479	6.94	1.274	20.379	0.04	2.71	0.869	1440.966	0.175	97.97	13.8	3414	18.5	0.26	3194	904	0	-0.001	10.5	75	29.99
68631	1765272600000	2025-12-09	01:30:00	322.923	4.286	12.48	8.065	0.188	0.699	11.423	7.2	1.254	18.939	0.03	1.38	1.453	1441.272	0.285	97.68	13.8	3415	22.7	0.317	2128	901	0	0.012	10.6	75.2	30
68632	1765273500000	2025-12-09	01:45:00	302.324	5.134	12.48	8.654	0.935	0.695	10.521	7.47	1.294	29.563	0.02	1.1	7.85	1451.632	1.39	94.66	13.8	3416	20.7	0.29	2352	900	0	-0.005	10.5	78.1	30.01
68633	1765274400000	2025-12-09	02:00:00	256.612	3.734	12.45	9.282	1.93	0.698	9.353	7.56	1.227	18.167	0.02	0.56	16.9	1465.17	2.815	90.87	13.8	3417	22.7	0.317	5676	899	0	-0.023	10.5	78	30.01
68634	1765275300000	2025-12-09	02:15:00	236.92	4.621	12.46	9.229	1.8	0.69	9.416	7.64	1.267	28.347	0.03	5.41	15.682	1463.482	2.629	90.61	13.8	3418	22.5	0.315	7624	898	0	0.005	10.4	79.5	30.04
68635	1765276200000	2025-12-09	02:30:00	251.975	3.233	12.46	9.355	2.009	0.706	9.216	7.65	1.295	35.651	0.03	7.36	17.614	1466.316	2.923	90.05	13.8	3419	22.9	0.32	9391	899	0	-0.009	10.1	81.6	30.04
68636	1765277100000	2025-12-09	02:45:00	174.225	3.534	12.45	9.452	2.06	0.689	9.2	7.69	1.343	34.59	0.03	4.87	18.059	1467.231	2.99	90.36	13.8	3420	23.3	0.327	9643	899	0	0.002	9.9	83	30.04
68637	1765278000000	2025-12-09	03:00:00	134.682	4.756	12.55	9.025	1.68	0.699	9.7	7.67	1.328	32.296	0.03	3.42	14.637	1461.414	2.469	92.29	13.8	3421	20.5	0.288	5645	898	0	0.009	9.5	84	30.05
68638	1765278900000	2025-12-09	03:15:00	155.461	4.979	12.45	9.092	1.514	0.718	9.817	7.7	1.36	21.322	0.02	1.18	13.048	1459.739	2.221	92.59	13.8	3422	21.3	0.299	8392	899	0	0.033	9.5	83.9	30.05
68639	1765279800000	2025-12-09	03:30:00	147.064	3.794	12.51	8.92	1.276	0.687	10.196	7.69	1.247	22.377	0.01	0.41	10.89	1456.423	1.881	94.45	13.8	3423	20.5	0.288	8027	899	0	-0.022	9.1	90.5	30.07
68640	1765280700000	2025-12-09	03:45:00	131.664	3.571	12.46	8.863	1.205	0.736	10.291	7.67	1.351	18.986	0.02	0.55	10.254	1455.419	1.779	94.8	13.8	3424	20.6	0.289	7811	901	0	0.009	9	90.9	30.07
68641	1765281600000	2025-12-09	04:00:00	174.863	4.087	12.51	9.075	1.508	0.711	9.895	7.66	1.216	10.948	0.02	0.14	13.001	1459.611	2.214	93.23	13.8	3425	22	0.308	8906	899	0	-0.009	9	91.2	30.07
68642	1765282500000	2025-12-09	04:15:00	167.645	4.975	12.54	8.755	1.068	0.73	10.377	7.64	1.24	10.359	0.02	0.4	9.033	1453.49	1.583	94.69	13.8	3426	18.4	0.257	6038	900	0	-0.015	9	91.6	30.07
68643	1765283400000	2025-12-09	04:30:00	106.413	1.709	12.46	9.182	1.712	0.723	9.752	7.64	1.193	8.378	0.02	0.34	14.868	1462.308	2.504	93.2	13.8	3427	19.8	0.278	7208	898	0	-0.008	9	91.6	30.07
68644	1765284300000	2025-12-09	04:45:00	134.09	3.127	12.46	8.293	0.405	0.732	11.207	7.58	1.353	42.87	0.01	2.21	3.242	1444.458	0.609	97.37	13.8	3428	17.9	0.25	5474	901	0	-0.036	9	90.4	30.09
68645	1765285200000	2025-12-09	05:00:00	131.898	2.095	12.54	8.316	0.432	0.726	11.202	7.51	1.34	38.963	0.01	2.86	3.471	1444.838	0.649	97.52	13.8	3429	17.8	0.249	5571	903	0	-0.022	8.8	90.2	30.1
68646	1765286100000	2025-12-09	05:15:00	127.656	2.113	12.51	8.299	0.435	0.728	11.212	7.5	1.352	31.959	0.01	1.43	3.497	1444.8	0.654	97.58	13.8	3430	17.2	0.24	5787	903	0	0.006	8.7	91.1	30.1
68647	1765287000000	2025-12-09	05:30:00	194.024	1.261	12.51	8.372	0.531	0.719	11.113	7.5	1.358	18.206	0.02	1.72	4.315	1446.117	0.796	97.46	13.8	3431	18.3	0.256	6321	901	0	-0.015	8.7	91.4	30.1
68648	1765287900000	2025-12-09	05:45:00	55.204	1.098	12.45	8.852	1.309	0.728	10.388	7.52	1.203	10.512	0.02	0.36	11.221	1456.561	1.934	96.34	13.8	3432	19.8	0.277	7615	900	0	-0.003	8.6	91.2	30.1
68649	1765288800000	2025-12-09	06:00:00	64.554	3.046	12.54	9.14	1.651	0.722	9.617	7.63	1.159	7.905	0.02	0.15	14.317	1461.472	2.419	91.54	13.8	3433	21.6	0.303	9094	898	0	0.016	8.5	91.5	30.11
68650	1765289700000	2025-12-09	06:15:00	75.099	1.462	12.47	8.765	1.081	0.729	10.336	7.64	1.335	13.78	0.04	0.99	9.144	1453.667	1.601	94.36	13.8	3434	19.2	0.269	7328	899	0	0.005	8.5	90.4	30.11
68651	1765290600000	2025-12-09	06:30:00	126.91	1.424	12.5	8.818	1.281	0.722	10.208	7.65	1.177	8.924	0.02	0.29	10.969	1456.116	1.894	94.46	13.8	3435	22.1	0.309	8986	898	0	-0.001	8.5	89.7	30.12
68652	1765291500000	2025-12-09	06:45:00	165.614	2.649	12.5	8.441	0.681	0.731	10.868	7.65	1.433	18.666	0.03	1.71	5.614	1448.012	1.018	96.27	13.8	3436	18.6	0.26	6961	900	0	0.016	8.6	90.6	30.11
68653	1765292400000	2025-12-09	07:00:00	137.479	0.914	12.46	8.85	1.278	0.735	10.117	7.67	1.122	7.054	0.02	0.18	10.932	1456.199	1.888	93.61	13.8	3437	19	0.266	7115	899	0	0.016	8.7	90.7	30.12
68654	1765293300000	2025-12-09	07:15:00	158.941	0.026	12.46	8.484	0.707	0.72	10.755	7.64	1.184	8.324	0.03	0.38	5.839	1448.463	1.056	95.52	13.8	3438	18.3	0.256	7132	899	0	0.039	8.5	89.8	30.12
68655	1765294200000	2025-12-09	07:30:00	76.564	1.081	12.45	9.098	1.7	0.719	9.713	7.68	1.158	7.899	0.02	0.53	14.793	1461.887	2.493	92.66	13.8	3439	22.5	0.315	9123	900	0	0.446	8.4	90	30.12
68656	1765295100000	2025-12-09	07:45:00	31.785	1.284	12.54	9.205	1.815	0.73	9.534	7.7	1.166	5.76	0.02	0.12	15.836	1463.576	2.653	91.79	13.8	3440	22.8	0.319	9670	897	0	2.44	8.5	90.6	30.12
68657	1765296000000	2025-12-09	08:00:00	110.841	1.575	12.51	9.015	1.536	0.728	9.711	7.72	1.079	4.61	0.02	0.11	13.286	1459.726	2.259	91.66	13.8	3441	23.4	0.327	10381	897	0	10.034	8.6	89.5	30.12
68658	1765296900000	2025-12-09	08:15:00	121.182	2.34	12.46	9.253	1.929	0.717	9.352	7.71	1.133	5.797	0.03	0.32	16.9	1465.058	2.816	90.8	13.8	3442	23.2	0.325	10321	896	0	20.957	8.6	90	30.12
68659	1765297800000	2025-12-09	08:30:00	100.202	0.989	12.48	8.439	0.869	0.738	10.655	7.72	1.448	19.873	0.06	0.29	7.3	1450.09	1.3	95.37	13.8	3443	19.6	0.274	7846	900	0	46.785	8.8	88.6	30.13
68660	1765298700000	2025-12-09	08:45:00	116.384	0.965	12.52	8.239	0.703	0.724	10.958	7.68	1.397	22.179	0.03	0.31	5.841	1447.471	1.057	96.67	13.8	3444	18	0.253	7119	902	0	100.988	8.7	89	30.12
68661	1765299600000	2025-12-09	09:00:00	87.54	2.01	12.66	8.021	0.459	0.737	11.205	7.62	1.297	25.254	0.01	0.68	3.726	1443.946	0.695	97.05	13.8	3445	17.6	0.246	5687	903	0	111.715	8.7	89.9	30.12
68662	1765300500000	2025-12-09	09:15:00	99.143	2.045	12.62	8.122	0.626	0.723	11.04	7.61	1.312	22.909	0.04	0.57	5.175	1446.164	0.944	96.86	13.8	3446	17.8	0.25	6775	904	0	151.846	8.7	90.5	30.13
68663	1765301400000	2025-12-09	09:30:00	97.012	2.14	12.73	8.027	0.45	0.73	11.219	7.57	1.272	29.073	0.01	0.59	3.654	1443.877	0.682	97.13	13.8	3447	16.8	0.235	5271	904	0	106.914	8.7	90.8	30.14
68664	1765302300000	2025-12-09	09:45:00	97.424	1.795	12.68	8.01	0.274	0.739	11.335	7.58	1.266	26.708	0.01	0.93	2.158	1441.934	0.415	97.13	13.8	3448	15.9	0.222	3003	904	0	134.791	8.8	91	30.14
68665	1765303200000	2025-12-09	10:00:00	103.934	2.421	12.6	7.997	0.206	0.743	11.461	7.47	1.275	30.664	0.04	4.45	1.599	1441.177	0.313	97.83	13.8	3449	23.1	0.324	1880	906	0	102.75	8.9	91.1	30.14
68666	1765304100000	2025-12-09	10:15:00	92.495	2.042	12.57	8.008	0.079	0.73	11.627	7.39	1.431	47.78	0.02	6.23	0.583	1439.935	0.119	98.59	13.8	3450	75.9	1.06	1772	905	0	71.656	8.9	90.8	30.15
68667	1765305000000	2025-12-09	10:30:00	105.032	3.116	12.59	8.036	0.15	0.763	11.465	7.3	1.323	33.785	0.03	3.12	1.145	1440.762	0.227	97.64	13.8	3451	30.3	0.424	1914	905	0	184.312	9	90.2	30.15
68668	1765305900000	2025-12-09	10:45:00	113.5	3.229	12.68	8.08	0.222	0.725	11.385	7.32	1.375	43.213	0.06	10.93	1.729	1441.681	0.337	97.47	13.8	3452	17.7	0.248	2184	906	0	101.178	9.2	88.7	30.14
68669	1765306800000	2025-12-09	11:00:00	111.252	3.228	12.63	8.18	0.569	0.73	11.121	7.32	1.597	24.223	0.19	3.3	4.667	1445.769	0.857	97.31	13.8	3453	15.3	0.214	2752	906	0	182.963	9.2	88.5	30.14
68670	1765307700000	2025-12-09	11:15:00	118.445	3.2	12.69	8.13	0.175	0.725	11.366	7.4	1.325	37.012	0.07	11.57	1.345	1441.406	0.265	97.13	13.8	3454	35.8	0.502	1807	905	0	207.538	9.2	88.1	30.13
68671	1765308600000	2025-12-09	11:30:00	114.714	4.041	12.81	8.258	0.274	0.719	11.31	7.33	1.3	36.729	0.06	10.55	2.14	1442.935	0.412	97.36	13.8	3455	18	0.252	4585	907	0	188.061	9.3	87	30.13
68672	1765309500000	2025-12-09	11:45:00	116.699	4.007	12.89	8.186	0.207	0.755	11.449	7.4	1.382	49.625	0.08	11.22	1.595	1441.954	0.312	98.17	13.8	3456	17.4	0.243	2121	906	0	196.462	9.3	86.4	30.13
68673	1765310400000	2025-12-09	12:00:00	121.699	3.264	12.89	8.168	0.161	0.693	11.595	7.32	1.717	127.218	0.11	26.13	1.227	1441.416	0.243	99.12	13.8	3457	0	0	1485	905	0	273.45	9.3	86.6	30.13
68674	1765311300000	2025-12-09	12:15:00	121.56	3.464	12.89	8.167	0.291	0.733	11.497	7.25	1.496	73.754	0.04	10.93	2.289	1442.749	0.439	98.97	13.8	3458	17.2	0.241	3611	905	0	203.529	9.3	86	30.12
68675	1765312200000	2025-12-09	12:30:00	125.733	3.318	12.83	8.192	0.285	0.667	11.495	7.28	1.474	72.725	0.04	10.59	2.24	1442.788	0.43	98.92	13.8	3459	17.8	0.249	3573	906	0	186.807	9.3	85.5	30.12
68676	1765313100000	2025-12-09	12:45:00	134.907	3.554	12.87	8.245	0.336	0.703	11.389	7.32	1.558	87.206	0.04	10.19	2.658	1443.531	0.505	98.44	13.8	3460	18.2	0.255	2284	906	0	235.027	9.4	84.9	30.11
68677	1765314000000	2025-12-09	13:00:00	131.028	2.869	12.96	8.415	0.694	0.764	10.94	7.44	1.301	29.484	0.01	1.31	5.733	1448.053	1.038	96.9	13.8	3461	18.9	0.265	6025	904	0	228.598	9.3	86.3	30.11
68678	1765314900000	2025-12-09	13:15:00	141.73	4.875	12.93	8.324	0.655	0.697	10.975	7.5	1.316	34.666	0.01	1.7	5.409	1447.282	0.984	96.78	13.8	3462	18.4	0.257	7059	903	0	113.31	9.3	84.6	30.09
68679	1765315800000	2025-12-09	13:30:00	127.577	3.432	12.79	8.335	0.658	0.701	10.996	7.51	1.309	37.412	0.01	0.98	5.429	1447.351	0.987	96.98	13.8	3463	18.7	0.261	7042	904	0	133.744	9.6	82.4	30.09
68680	1765316700000	2025-12-09	13:45:00	130.081	2.942	12.82	8.412	0.653	0.62	10.891	7.54	1.362	42.65	0.01	1.1	5.378	1447.602	0.978	96.17	13.8	3464	18.8	0.263	6900	905	0	186.425	9.5	83.2	30.09
68681	1765317600000	2025-12-09	14:00:00	132.638	2.722	12.82	8.3	0.463	0.686	11.135	7.49	1.516	81.352	0.01	2.36	3.731	1445.098	0.695	97.03	13.8	3465	17.5	0.246	4316	905	0	148.836	9.5	83.9	30.09
68682	1765318500000	2025-12-09	14:15:00	132.846	2.786	12.83	8.276	0.37	0.709	11.29	7.42	1.644	108.53	0.01	2.12	2.944	1444.016	0.556	97.83	13.8	3466	17.7	0.248	3353	906	0	137.058	9.4	83.7	30.09
68683	1765319400000	2025-12-09	14:30:00	117.158	2.802	12.83	8.248	0.268	0.745	11.455	7.33	1.728	129.869	0.01	2.17	2.094	1442.836	0.403	98.65	13.8	3467	17.4	0.244	2509	906	0	97.703	9.6	81.9	30.08
68684	1765320300000	2025-12-09	14:45:00	103.573	2.371	12.73	8.242	0.231	0.706	11.517	7.27	1.758	134.089	0.01	2.02	1.794	1442.434	0.348	98.97	13.8	3468	19.4	0.271	2241	906	0	96.76	9.5	82.8	30.07
68685	1765321200000	2025-12-09	15:00:00	105.517	2.021	12.69	8.241	0.223	0.676	11.53	7.23	1.721	127.456	0.01	1.48	1.726	1442.344	0.336	99.04	13.8	3469	18.1	0.254	2299	906	0	66.78	9.5	83.1	30.07
68686	1765322100000	2025-12-09	15:15:00	118.18	2.078	12.68	8.236	0.267	0.69	11.474	7.22	1.662	114.419	0.01	2.37	2.083	1442.771	0.401	98.78	13.8	3470	16.9	0.236	2475	906	0	51.967	9.4	84.2	30.06
68687	1765323000000	2025-12-09	15:30:00	137.8	2.913	12.7	8.231	0.259	0.689	11.469	7.22	1.615	107.391	0.01	1.7	2.022	1442.677	0.39	98.69	13.8	3471	15	0.209	2651	905	0	33.415	9.4	86.1	30.06
68688	1765323900000	2025-12-09	15:45:00	140.34	2.507	12.68	8.232	0.246	0.713	11.473	7.21	1.621	105.64	0.01	1.84	1.915	1442.544	0.371	98.65	13.8	3472	14.4	0.202	2732	907	0	21.093	9.2	87.4	30.06
68689	1765324800000	2025-12-09	16:00:00	132.016	3.024	12.57	8.235	0.253	0.674	11.453	7.21	1.575	101.053	0.02	4.25	1.974	1442.631	0.381	98.53	13.8	3473	16.1	0.226	2879	906	0	10.69	9.2	87.3	30.06
68690	1765325700000	2025-12-09	16:15:00	150.161	2.387	12.58	8.254	0.26	0.715	11.444	7.21	1.509	84.507	0.01	2.29	2.024	1442.772	0.391	98.53	13.8	3474	16.1	0.226	2909	906	0	3.294	9.2	88.1	30.05
68691	1765326600000	2025-12-09	16:30:00	143.409	2.377	12.59	8.241	0.244	0.67	11.467	7.21	1.575	98.617	0.01	3.01	1.9	1442.563	0.368	98.62	13.8	3475	15.6	0.218	2924	906	0	0.525	9	88.9	30.05
68692	1765327500000	2025-12-09	16:45:00	127.836	3.547	12.55	8.226	0.231	0.696	11.497	7.19	1.611	101.921	0.01	1.84	1.79	1442.363	0.348	98.77	13.8	3476	16.3	0.228	3014	907	0	0.016	9.1	88.1	30.04
68693	1765328400000	2025-12-09	17:00:00	140.888	3.409	12.48	8.228	0.233	0.679	11.49	7.18	1.59	98.86	0.01	1.65	1.807	1442.394	0.351	98.72	13.8	3477	15.8	0.221	3082	906	0	-0.017	9.2	86.4	30.04
68694	1765329300000	2025-12-09	17:15:00	130.686	3.626	12.47	8.31	0.341	0.677	11.313	7.2	1.402	59.385	0.01	1.26	2.699	1443.85	0.512	97.97	13.8	3478	16.4	0.23	3863	906	0	-0.001	9.2	85.9	30.02
68695	1765330200000	2025-12-09	17:30:00	130.789	4.148	12.57	8.275	0.282	0.716	11.358	7.25	1.445	71.45	0.02	3.17	2.204	1443.086	0.423	97.96	13.8	3479	17	0.239	3572	905	0	-0.023	9.3	85.3	30.02
68696	1765331100000	2025-12-09	17:45:00	108.036	2.99	12.52	8.444	0.589	0.711	10.975	7.28	1.345	44.871	0.01	2.32	4.81	1447.029	0.881	96.65	13.8	3480	18.2	0.255	5181	904	0	0.011	9.3	85.3	30.02
68697	1765332000000	2025-12-09	18:00:00	117.951	3.451	12.55	8.257	0.282	0.665	11.359	7.29	1.423	66.764	0.02	4.58	2.208	1443.017	0.424	97.93	13.8	3481	16.1	0.226	3478	904	0	-0.005	9	87.3	30
68698	1765332900000	2025-12-09	18:15:00	117.381	3.905	12.49	8.243	0.321	0.675	11.365	7.2	1.417	60.3	0.05	6.87	2.534	1443.367	0.483	98.17	13.8	3482	16.6	0.233	3924	904	0	-0.011	9	86	29.99
68699	1765333800000	2025-12-09	18:30:00	114.506	3.688	12.48	8.229	0.262	0.686	11.43	7.23	1.533	86.641	0	1.39	2.046	1442.7	0.395	98.36	13.8	3483	15.6	0.218	3577	906	0	-0.032	9	87.1	29.98
68700	1765334700000	2025-12-09	18:45:00	116.707	4.147	12.46	8.224	0.252	0.693	11.446	7.22	1.557	86.882	0.01	1.65	1.964	1442.575	0.38	98.43	13.8	3484	16	0.224	3566	906	0	-0.031	8.9	88.9	29.97
68701	1765335600000	2025-12-09	19:00:00	122.909	4.291	12.44	8.229	0.253	0.63	11.432	7.22	1.545	85.774	0.01	2.19	1.975	1442.608	0.382	98.33	13.8	3485	17.1	0.239	3607	906	0	-0.031	8.9	88.9	29.96
68702	1765336500000	2025-12-09	19:15:00	125.943	4.018	12.54	8.23	0.269	0.654	11.415	7.22	1.541	81.28	0.01	1.79	2.105	1442.777	0.405	98.26	13.8	3486	16.4	0.229	3771	906	0	-0.009	8.9	88.3	29.96
68703	1765337400000	2025-12-09	19:30:00	115.517	4.468	12.52	8.224	0.282	0.657	11.392	7.24	1.51	77.045	0.01	1.24	2.21	1442.882	0.424	98.12	13.8	3487	15.5	0.217	3922	905	0	0.011	8.8	88.4	29.93
68704	1765338300000	2025-12-09	19:45:00	121.689	4.735	12.45	8.23	0.3	0.618	11.364	7.25	1.501	73.221	0.01	1.31	2.357	1443.092	0.451	97.99	13.8	3488	16	0.224	4015	907	0	0	8.9	86.6	29.94
68705	1765339200000	2025-12-09	20:00:00	136.057	3.459	12.48	8.242	0.317	0.666	11.345	7.26	1.483	71.465	0	0.98	2.504	1443.325	0.478	97.95	13.8	3489	16.2	0.226	4088	905	0	-0.001	8.9	87.9	29.93
68706	1765340100000	2025-12-09	20:15:00	128.65	3.582	12.47	8.242	0.31	0.705	11.346	7.27	1.497	72.74	0.01	1.36	2.447	1443.253	0.467	97.91	13.8	3490	16.1	0.225	4199	905	0	-0.008	8.9	87.6	29.92
68707	1765341000000	2025-12-09	20:30:00	126.753	4.331	12.45	8.24	0.299	0.661	11.363	7.26	1.483	72.259	0	0.77	2.349	1443.124	0.45	97.99	13.8	3491	16.3	0.229	4110	906	0	-0.019	8.9	87.5	29.92
68708	1765341900000	2025-12-09	20:45:00	129.918	5.995	12.46	8.243	0.29	0.613	11.369	7.26	1.503	75.753	0.01	2.61	2.278	1443.044	0.437	98.01	13.8	3492	15.5	0.217	4046	906	0	-0.001	8.8	89.2	29.89
68709	1765342800000	2025-12-09	21:00:00	126.171	5.631	12.52	8.225	0.281	0.375	11.406	7.24	1.483	75.931	0.01	1.9	2.2	1442.869	0.423	98.23	13.8	3493	16.2	0.226	4071	905	0	-0.017	8.8	89.3	29.88
68710	1765343700000	2025-12-09	21:15:00	122.449	5.116	12.46	8.233	0.277	0.704	11.406	7.24	1.503	77.988	0.01	2.64	2.166	1442.867	0.416	98.23	13.8	3494	17.2	0.241	3967	906	0	-0.001	9	89.9	29.88
68711	1765344600000	2025-12-09	21:30:00	124.423	7.625	12.54	8.248	0.29	0.523	11.376	7.24	1.466	73.899	0.01	2.64	2.277	1443.062	0.437	98.08	13.8	3495	16.4	0.23	4007	906	0	0.016	9.1	90.7	29.84
68712	1765345500000	2025-12-09	21:45:00	119.265	6.679	12.49	8.212	0.264	0.596	11.44	7.22	1.511	79.22	0.01	2.85	2.065	1442.65	0.398	98.41	13.8	3496	16.1	0.225	3927	906	0	-0.015	9.1	91.4	29.84
68713	1765346400000	2025-12-09	22:00:00	137.153	6.771	12.45	8.246	0.301	0.739	11.424	7.23	1.491	73.445	0.01	1.9	2.369	1443.176	0.453	98.55	13.8	3497	15.5	0.217	4136	905	0	-0.015	9.3	91.5	29.84
68714	1765347300000	2025-12-09	22:15:00	140.273	7.148	12.41	8.146	0.238	0.422	11.504	7.21	1.531	81.709	0.01	3.72	1.852	1442.107	0.359	98.67	13.8	3498	16.5	0.231	3839	905	0	-0.006	9.9	88.1	29.84
68715	1765348200000	2025-12-09	22:30:00	150.093	7.522	12.44	8.172	0.243	0.514	11.492	7.2	1.52	82.017	0.01	2.9	1.892	1442.266	0.366	98.65	13.8	3499	16.5	0.232	3842	906	0	-0.012	10.1	86.6	29.85
68716	1765349100000	2025-12-09	22:45:00	142.213	7.129	12.44	8.162	0.227	0.631	11.511	7.19	1.55	85.457	0.01	3.15	1.761	1442.064	0.342	98.71	13.8	3500	15.8	0.221	3668	906	0	0.008	10	87.8	29.85
68717	1765350000000	2025-12-09	23:00:00	146.483	5.674	12.43	8.116	0.189	0.507	11.561	7.17	1.562	92.016	0.01	2.68	1.457	1441.487	0.286	98.84	13.8	3501	17.4	0.243	3328	906	0	-0.005	9.9	89.2	29.86
68718	1765350900000	2025-12-09	23:15:00	148.213	6.475	12.49	7.969	0.14	0.612	11.571	7.11	1.539	89.52	0.01	3.05	1.07	1440.389	0.213	98.33	13.8	3502	18.1	0.253	3404	908	0	-0.022	9.8	90.6	29.86
68719	1765351800000	2025-12-09	23:30:00	145.385	6.716	12.44	7.977	0.147	0.665	11.556	7.08	1.52	88.757	0.01	2.12	1.122	1440.488	0.223	98.24	13.8	3503	17.8	0.249	3465	907	0	-0.011	9.9	91.5	29.86
68720	1765352700000	2025-12-09	23:45:00	144.382	5.738	12.49	8.025	0.186	0.601	11.507	7.1	1.512	83.118	0.01	2.02	1.434	1441.08	0.282	98.15	13.8	3504	17.7	0.248	3672	907	0	0.025	9.9	92.2	29.86
68721	1765353600000	2025-12-10	00:00:00	146.248	6.175	12.44	8.003	0.178	0.699	11.493	7.11	1.493	85.438	0.01	4.29	1.369	1440.908	0.27	97.93	13.8	3505	18.1	0.254	3766	906	0	-0.011	10	92.8	29.86
68722	1765354500000	2025-12-10	00:15:00	135.909	5.614	12.45	8.172	0.278	0.576	11.406	7.14	1.506	77.216	0.01	2.46	2.183	1442.632	0.419	98.09	13.8	3506	18.3	0.257	4089	908	0	0.009	10	92.9	29.85
68723	1765355400000	2025-12-10	00:30:00	136.581	5.635	12.45	8.139	0.259	0.617	11.424	7.18	1.467	74.154	0.01	1.45	2.027	1442.3	0.391	98.08	13.8	3507	17.3	0.243	4146	907	0	-0.003	10.2	93.1	29.86
68724	1765356300000	2025-12-10	00:45:00	137.944	5.18	12.44	8.11	0.24	0.661	11.438	7.16	1.472	70.103	0.01	1.19	1.87	1441.983	0.362	98.03	13.8	3508	16.9	0.237	4114	905	0	-0.009	10.2	94	29.85
68725	1765357200000	2025-12-10	01:00:00	140.48	3.895	12.44	8.169	0.264	0.614	11.426	7.17	1.476	73.498	0.01	1.66	2.063	1442.468	0.398	98.19	13.8	3509	16.7	0.234	4112	906	0	0.003	10.2	94.5	29.85
68726	1765358100000	2025-12-10	01:15:00	127.865	3.088	12.47	8.193	0.25	0.614	11.44	7.19	1.478	70.333	0.01	1.05	1.952	1442.431	0.377	98.3	13.8	3510	16	0.224	4268	907	0	0	10.1	94.9	29.85
68727	1765359000000	2025-12-10	01:30:00	135.397	2.922	12.45	8.201	0.254	0.613	11.43	7.19	1.458	68.98	0	1.01	1.979	1442.496	0.382	98.25	13.8	3511	16.7	0.233	4326	906	0	-0.014	10.1	95.2	29.85
68728	1765359900000	2025-12-10	01:45:00	125.85	2.694	12.43	8.265	0.258	0.609	11.385	7.21	1.464	67.449	0	1.1	2.007	1442.795	0.387	98.02	13.8	3512	16.4	0.23	4354	906	0	0.008	10.2	96.3	29.85
68729	1765360800000	2025-12-10	02:00:00	147.841	1.735	12.53	8.242	0.273	0.617	11.368	7.22	1.444	63.458	0.01	0.99	2.135	1442.86	0.411	97.91	13.8	3513	17.6	0.247	4580	907	0	-0.028	10.1	95.8	29.86
68730	1765361700000	2025-12-10	02:15:00	152.16	1.648	12.43	8.244	0.299	0.628	11.383	7.23	1.457	62.176	0.01	1.2	2.35	1443.139	0.45	98.18	13.8	3514	16.4	0.23	4641	906	0	-0.017	10	96.1	29.86
68731	1765362600000	2025-12-10	02:30:00	118.347	1.346	12.43	8.247	0.301	0.623	11.391	7.24	1.425	63.759	0.01	1.41	2.365	1443.172	0.452	98.26	13.8	3515	16.4	0.23	4683	906	0	0.006	9.8	96.1	29.85
68732	1765363500000	2025-12-10	02:45:00	114.969	1.754	12.48	8.291	0.28	0.606	11.362	7.24	1.449	58.362	0	0.86	2.193	1443.136	0.421	98	13.8	3516	17.7	0.247	4715	905	0	0.002	9.8	96.1	29.85
68733	1765364400000	2025-12-10	03:00:00	87.384	0.487	12.43	8.271	0.289	0.608	11.372	7.24	1.433	60.116	0	0.9	2.264	1443.142	0.434	98.09	13.8	3517	16.1	0.226	4765	906	0	0.016	9.9	97.9	29.85
68734	1765365300000	2025-12-10	03:15:00	110.449	0.546	12.46	8.277	0.295	0.62	11.348	7.25	1.331	54.857	0.01	0.74	2.316	1443.233	0.444	97.95	13.8	3518	16.5	0.231	4792	905	0	-0.003	10	97.8	29.85
68735	1765366200000	2025-12-10	03:30:00	212.873	0.799	12.43	8.297	0.302	0.621	11.323	7.25	1.293	51.384	0.01	0.95	2.371	1443.386	0.453	97.8	13.8	3519	16.6	0.233	5116	905	0	0.014	10.1	98	29.85
68736	1765367100000	2025-12-10	03:45:00	234.014	1.644	12.43	8.298	0.302	0.625	11.332	7.25	1.352	48.291	0.01	0.87	2.372	1443.388	0.454	97.88	13.8	3520	17.2	0.241	5012	906	0	0.011	10.2	97.9	29.85
68737	1765368000000	2025-12-10	04:00:00	247.802	0.973	12.51	8.297	0.307	0.628	11.351	7.25	1.317	45.304	0.01	0.59	2.411	1443.433	0.461	98.07	13.8	3521	16.9	0.237	4977	906	0	0.023	9.9	98.2	29.85
68738	1765368900000	2025-12-10	04:15:00	139.403	1.537	12.41	8.325	0.289	0.619	11.329	7.26	1.341	40.419	0.01	0.7	2.265	1443.366	0.434	97.86	13.8	3522	16.7	0.234	4913	906	0	-0.005	10.5	98.7	29.84
68739	1765369800000	2025-12-10	04:30:00	299.922	1.168	12.43	8.327	0.271	0.639	11.292	7.25	1.429	47.135	0.01	1.25	2.113	1443.184	0.407	97.45	13.8	3523	17.4	0.243	4727	905	0	-0.015	10.5	98.6	29.84
68740	1765370700000	2025-12-10	04:45:00	105.773	0.027	12.43	8.322	0.249	0.621	11.309	7.25	1.438	48.264	0.01	0.6	1.935	1442.941	0.374	97.46	13.8	3524	16.3	0.228	4443	904	0	-0.015	9.6	98.5	29.84
68741	1765371600000	2025-12-10	05:00:00	169.45	1.693	12.43	8.337	0.263	0.63	11.288	7.24	1.424	45.994	0.01	1.98	2.044	1443.139	0.394	97.38	13.8	3525	16.5	0.231	4308	904	0	0.036	10.1	99.4	29.84
68742	1765372500000	2025-12-10	05:15:00	156.607	0.245	12.43	8.386	0.308	0.62	11.228	7.28	1.42	37.38	0.01	1.15	2.413	1443.803	0.461	97.2	13.8	3526	16.9	0.236	6091	903	0	0	9.6	98.7	29.83
68743	1765373400000	2025-12-10	05:30:00	284.637	1.338	12.44	8.384	0.444	0.627	11.145	7.3	1.405	32.408	0.01	0.62	3.566	1445.234	0.666	97.24	13.8	3527	17.4	0.243	6764	901	0	-0.017	9.4	98.3	29.82
68744	1765374300000	2025-12-10	05:45:00	233.061	1.306	12.44	8.344	0.299	0.627	11.288	7.3	1.533	36.44	0.01	1.03	2.349	1443.549	0.449	97.62	13.8	3528	17.5	0.245	5993	901	0	-0.003	9.8	100	29.84
68745	1765375200000	2025-12-10	06:00:00	288.257	0.649	12.5	8.319	0.282	0.634	11.347	7.26	1.518	27.402	0.01	1.44	2.207	1443.27	0.424	97.99	13.8	3529	19.3	0.27	7533	902	0	-0.023	10.5	99.9	29.85
68746	1765376100000	2025-12-10	06:15:00	264.933	0.025	12.43	8.289	0.267	0.619	11.381	7.22	1.657	24.998	0.02	2.25	2.079	1442.984	0.401	98.15	13.8	3530	19.9	0.279	7785	901	0	-0.012	10.4	99.1	29.84
68747	1765377000000	2025-12-10	06:30:00	65.733	0.339	12.41	8.278	0.231	0.621	11.266	7.32	1.501	20.87	0.02	2.53	1.787	1442.573	0.347	96.96	13.8	3531	20.2	0.282	8704	900	0	-0.012	10.6	99.4	29.84
68748	1765377900000	2025-12-10	06:45:00	22.79	0.501	12.44	8.55	0.841	0.624	10.509	7.4	1.479	16.017	0.03	0.89	7.021	1450.19	1.253	94.14	13.8	3532	20.1	0.281	8738	900	0	0.016	10.5	99.5	29.85
68749	1765378800000	2025-12-10	07:00:00	308.546	0.026	12.43	8.683	1	0.615	10.385	7.53	1.444	12.512	0.06	0.84	8.425	1452.453	1.484	94.16	13.8	3533	20.1	0.281	9168	900	0	0.008	10.7	99.2	29.85
68750	1765379700000	2025-12-10	07:15:00	314.938	0.999	12.5	8.832	1.209	0.626	10.312	7.59	1.388	10.928	0.02	0.22	10.302	1455.354	1.787	94.98	13.8	3534	20.8	0.292	9332	901	0	0.012	10	99.6	29.86
68751	1765380600000	2025-12-10	07:30:00	135.418	0.835	12.44	8.934	1.31	0.629	10.278	7.64	1.344	9.75	0.02	0.25	11.2	1456.856	1.93	95.43	13.8	3535	20.9	0.292	9573	901	0	0.22	9.5	98.4	29.86
68752	1765381500000	2025-12-10	07:45:00	88.445	0.683	12.43	8.927	1.304	0.627	10.297	7.66	1.337	10.129	0.03	0.22	11.152	1456.77	1.922	95.56	13.8	3536	20.9	0.293	9705	899	0	1.454	10.2	100	29.86
68753	1765382400000	2025-12-10	08:00:00	102.902	2.353	12.43	8.949	1.326	0.618	10.301	7.7	1.286	10.139	0.02	0.38	11.344	1457.093	1.953	95.75	13.8	3537	20.6	0.288	9658	901	0	3.693	9.6	100	29.84
68754	1765383300000	2025-12-10	08:15:00	125.907	0.782	12.44	8.931	1.317	0.619	10.3	7.7	1.342	11.012	0.03	0.41	11.268	1456.928	1.941	95.65	13.8	3538	20	0.28	9218	902	0	8.872	10.3	100	29.86
68755	1765384200000	2025-12-10	08:30:00	140.165	0.299	12.41	8.89	1.313	0.631	10.295	7.69	1.286	10.595	0.03	0.47	11.242	1456.736	1.937	95.54	13.8	3539	19.6	0.275	8817	901	0	14.411	10.3	100	29.86
68756	1765385100000	2025-12-10	08:45:00	135.108	0.261	12.43	8.885	1.254	0.627	10.299	7.69	1.322	10.964	0.03	0.57	10.699	1456.048	1.85	95.19	13.8	3540	20.4	0.285	9444	901	0	20.548	10.2	99.9	29.86
68757	1765386000000	2025-12-10	09:00:00	234.282	0.126	12.44	8.94	1.363	0.64	10.253	7.7	1.264	10.524	0.02	0.24	11.695	1457.486	2.009	95.51	13.8	3541	19.9	0.278	9362	901	0	21.309	10	99.4	29.88
68758	1765386900000	2025-12-10	09:15:00	116.42	2.083	12.44	8.977	1.411	0.627	10.175	7.7	1.243	10.514	0.04	0.4	12.131	1458.164	2.077	95.15	13.8	3542	20.5	0.287	9523	900	0	45.709	10.2	100	29.85
68759	1765387800000	2025-12-10	09:30:00	181.851	1.579	12.45	9.004	1.373	0.633	10.164	7.71	1.116	9.342	0.03	0.42	11.763	1457.82	2.019	94.82	13.8	3543	20.2	0.284	9409	900	0	32.698	10.2	100	29.85
68760	1765388700000	2025-12-10	09:45:00	156.46	1.607	12.46	8.97	1.404	0.627	10.141	7.7	1.228	10.009	0.03	0.2	12.064	1458.055	2.067	94.79	13.8	3544	20.5	0.288	9392	901	0	66.594	9.9	100	29.86
68761	1765389600000	2025-12-10	10:00:00	149.203	1.596	12.48	8.496	0.242	0.642	11.153	7.75	1.265	14.322	0.08	6.02	1.867	1443.57	0.361	96.51	13.8	3545	17.7	0.248	6854	901	0	79.812	9.8	99.9	29.86
68762	1765390500000	2025-12-10	10:15:00	179.326	1.201	12.47	8.394	0.297	0.626	11.178	7.52	1.477	34.492	0.04	10.23	2.327	1443.727	0.445	96.73	13.8	3546	17.6	0.246	5132	902	0	61.109	9.6	100	29.89
68763	1765391400000	2025-12-10	10:30:00	148.033	1.774	12.5	8.364	0.46	0.64	11.093	7.41	1.396	38.897	0.01	0.62	3.7	1445.318	0.689	96.8	13.8	3547	16.6	0.233	5645	905	0	87.865	9.7	100	29.87
68764	1765392300000	2025-12-10	10:45:00	133.516	2.666	12.46	8.412	0.415	0.626	11.078	7.42	1.58	36.715	0.02	2.2	3.311	1445.032	0.621	96.55	13.8	3548	16.1	0.225	5541	904	0	73.818	9.6	100	29.85
68765	1765393200000	2025-12-10	11:00:00	143.657	2.238	12.52	8.467	0.396	0.631	11.064	7.4	1.553	39.714	0.06	2.68	3.15	1445.057	0.592	96.44	13.8	3549	15.5	0.218	5930	904	0	98.045	9.7	100	29.86
68766	1765394100000	2025-12-10	11:15:00	140.191	2.482	12.56	8.467	0.378	0.625	11.093	7.39	1.367	42.263	0.01	0.36	2.998	1444.867	0.565	96.6	13.8	3550	16.5	0.232	5504	905	0	179.05	9.7	100	29.85
68767	1765395000000	2025-12-10	11:30:00	148.509	2.966	12.63	8.549	0.319	0.626	11.179	7.35	1.331	40.928	0	0.26	2.498	1444.574	0.476	97.19	13.8	3551	16.2	0.228	5573	904	0	218.587	9.7	100	29.86
68768	1765395900000	2025-12-10	11:45:00	143.489	2.794	12.67	8.575	0.32	0.631	11.142	7.33	1.393	46.258	0	0.65	2.503	1444.687	0.477	96.94	13.8	3552	16	0.224	5383	906	0	192.413	9.6	100	29.85
68769	1765396800000	2025-12-10	12:00:00	153.099	1.745	12.6	8.509	0.277	0.618	11.197	7.31	1.361	49.708	0	1.25	2.154	1443.984	0.414	97.07	13.8	3553	17.8	0.25	5161	904	0	144.784	9.6	100	29.85
68770	1765397700000	2025-12-10	12:15:00	151.12	0.645	12.65	8.481	0.282	0.612	11.241	7.29	1.395	50.599	0.01	1.05	2.195	1443.917	0.421	97.4	13.8	3554	17.9	0.25	5120	905	0	206.543	9.6	100	29.85
68771	1765398600000	2025-12-10	12:30:00	153.124	0.634	12.63	8.516	0.295	0.612	11.238	7.27	1.356	44.723	0	0.93	2.297	1444.19	0.44	97.53	13.8	3555	17.1	0.239	5055	906	0	197.144	9.6	100	29.84
68772	1765399500000	2025-12-10	12:45:00	129.631	0.368	12.63	8.408	0.322	0.63	11.195	7.28	1.364	42.268	0	0.97	2.53	1444.04	0.482	97.05	13.8	3556	16.7	0.234	5378	905	0	131.687	9.8	100	29.84
68773	1765400400000	2025-12-10	13:00:00	96.608	0.713	12.76	8.416	0.341	0.625	11.168	7.28	1.336	43.363	0.01	0.8	2.694	1444.276	0.511	96.94	13.8	3557	17.2	0.241	5418	905	0	260.511	9.8	100	29.82
68774	1765401300000	2025-12-10	13:15:00	76.664	0.025	12.8	8.438	0.377	0.607	11.087	7.29	1.326	38.061	0.01	0.99	2.991	1444.739	0.564	96.48	13.8	3558	15.9	0.223	5693	905	0	239.54	9.9	100	29.81
68775	1765402200000	2025-12-10	13:30:00	322.793	1.249	12.74	8.439	0.448	0.62	10.995	7.32	1.295	35.436	0	0.78	3.594	1445.495	0.67	96.05	13.8	3559	15.7	0.22	6228	903	0	153.739	9.7	100	29.82
68776	1765403100000	2025-12-10	13:45:00	301.485	1.674	12.7	8.446	0.485	0.616	10.93	7.33	1.308	31.153	0.01	0.4	3.906	1445.909	0.725	95.69	13.8	3560	16.3	0.228	6413	904	0	147.537	9.6	100	29.82
68777	1765404000000	2025-12-10	14:00:00	309.225	0.556	12.76	8.434	0.203	0.617	11.124	7.34	1.223	40.736	0.01	1	1.55	1442.918	0.303	95.88	13.8	3561	17.7	0.248	5820	904	0	144.885	10	100	29.81
68778	1765404900000	2025-12-10	14:15:00	300.459	1.299	12.71	8.381	0.237	0.623	11.133	7.25	1.245	39.104	0.01	0.91	1.829	1443.047	0.355	96.02	13.8	3562	17.4	0.244	5952	905	0	115.208	10.3	100	29.81
68779	1765405800000	2025-12-10	14:30:00	333.72	0.887	12.67	8.378	0.227	0.616	11.145	7.22	1.192	39.458	0.01	1.23	1.753	1442.943	0.341	96.07	13.8	3563	18.1	0.253	6110	904	0	95.155	10.4	100	29.81
68780	1765406700000	2025-12-10	14:45:00	96.027	1.342	12.62	8.417	0.407	0.62	10.973	7.22	1.285	31.949	0.01	0.63	3.247	1444.972	0.61	95.6	13.8	3564	17.1	0.24	6337	905	0	101.328	10.6	100	29.82
68781	1765407600000	2025-12-10	15:00:00	100.735	2.474	12.8	8.351	0.207	0.606	11.132	7.25	1.164	40.21	0	1.17	1.591	1442.624	0.311	95.79	13.8	3565	16.9	0.237	6191	906	0	120.79	10.1	100	29.81
68782	1765408500000	2025-12-10	15:15:00	114.087	1.959	12.92	8.343	0.143	0.608	11.205	7.17	1.144	40.462	0.01	1.17	1.081	1441.95	0.215	96.08	13.8	3566	18.1	0.253	6200	904	0	112.327	10.4	100	29.82
68783	1765409400000	2025-12-10	15:30:00	126.482	2.382	12.76	8.307	0.189	0.608	11.173	7.13	1.137	39.227	0.01	1.1	1.444	1442.262	0.283	95.96	13.8	3567	16.9	0.237	6166	905	0	60.76	10.4	100	29.82
68784	1765410300000	2025-12-10	15:45:00	141.812	4.158	12.69	8.365	0.408	0.591	10.991	7.17	1.223	38.186	0.01	1.37	3.261	1444.774	0.612	95.67	13.8	3568	18.3	0.257	6141	907	0	41.294	10.8	100	29.81
68785	1765411200000	2025-12-10	16:00:00	150.842	3.914	12.63	8.456	0.497	0.613	10.885	7.22	1.207	34.668	0.02	2.6	4.011	1446.08	0.743	95.33	13.8	3569	17.6	0.246	5951	905	0	10.639	10.9	100	29.83
68786	1765412100000	2025-12-10	16:15:00	145.488	4.251	12.57	8.42	0.398	0.526	10.953	7.29	1.225	35.385	0.01	1.95	3.173	1444.89	0.596	95.36	13.8	3570	17.5	0.245	6022	904	0	4.745	10.9	100	29.82
68787	1765413000000	2025-12-10	16:30:00	140.711	4.404	12.54	8.416	0.26	0.656	11.121	7.22	1.152	40.952	0.01	2.19	2.016	1443.429	0.389	96.11	13.8	3571	17.8	0.249	6103	905	0	1.018	11	100	29.81
68788	1765413900000	2025-12-10	16:45:00	138.396	4.429	12.5	8.491	0.296	0.637	11.066	7.22	1.162	37.544	0	0.9	2.311	1444.106	0.442	95.99	13.8	3572	17.5	0.244	6286	905	0	0.057	11.1	100	29.81
68789	1765414800000	2025-12-10	17:00:00	149.494	3.827	12.55	8.572	0.255	0.619	11.082	7.22	1.133	39.113	0.01	1.75	1.971	1444.009	0.38	96.1	13.8	3573	17.7	0.247	6192	905	0	-0.008	11	99.3	29.83
68790	1765415700000	2025-12-10	17:15:00	143.187	5.659	12.46	8.472	0.315	0.646	10.986	7.23	1.178	40.212	0.01	1.06	2.469	1444.224	0.471	95.35	13.8	3574	17.8	0.249	6188	904	0	0.009	11.1	97.7	29.81
68791	1765416600000	2025-12-10	17:30:00	146.445	4.831	12.45	8.48	0.371	0.576	10.92	7.25	1.174	39.028	0.01	1.74	2.933	1444.835	0.554	95.08	13.8	3575	18.3	0.256	6314	903	0	0.019	11.3	96.5	29.82
68792	1765417500000	2025-12-10	17:45:00	137.441	5.424	12.47	8.546	0.378	0.527	10.94	7.27	1.209	36.913	0.01	1.42	2.991	1445.177	0.564	95.44	13.8	3576	18.2	0.254	6332	903	0	0.006	11.5	96	29.81
68793	1765418400000	2025-12-10	18:00:00	137.657	4.435	12.45	8.547	0.393	0.561	10.928	7.28	1.192	37.796	0	1.61	3.119	1445.34	0.587	95.42	13.8	3577	17.8	0.249	6346	904	0	-0.006	11.4	96	29.82
68794	1765419300000	2025-12-10	18:15:00	139.748	4.44	12.5	8.514	0.343	0.646	10.962	7.29	1.177	38.046	0	0.58	2.697	1444.683	0.512	95.38	13.8	3578	18.1	0.254	6348	904	0	-0.012	11.4	96.8	29.81
68795	1765420200000	2025-12-10	18:30:00	138.503	5.332	12.44	8.654	0.284	0.634	11.102	7.25	1.178	37.977	0	0.78	2.202	1444.636	0.422	96.62	13.8	3579	17.9	0.251	6184	903	0	-0.001	11.5	95.8	29.83
68796	1765421100000	2025-12-10	18:45:00	140.657	5.576	12.43	8.778	0.317	0.654	11.119	7.25	1.288	37.198	0.01	0.48	2.466	1445.469	0.47	97.21	13.8	3580	16.7	0.233	6083	903	0	-0.019	11.4	96.1	29.82
68797	1765422000000	2025-12-10	19:00:00	145.749	5.21	12.49	8.815	0.365	0.627	11.099	7.27	1.415	37.788	0.03	0.77	2.859	1446.111	0.54	97.37	13.8	3581	17.1	0.239	5963	903	0	0.008	11.3	96.4	29.83
68798	1765422900000	2025-12-10	19:15:00	143.168	4.803	12.44	8.901	0.402	0.67	11.137	7.31	1.467	40.206	0.01	0.7	3.16	1446.833	0.593	98.1	13.8	3582	16.3	0.228	5798	903	0	0.016	11.3	96.3	29.84
68799	1765423800000	2025-12-10	19:30:00	141.801	4.018	12.43	8.842	0.432	0.63	11.104	7.33	1.428	38.808	0.01	0.28	3.419	1446.915	0.639	97.84	13.8	3583	16.8	0.235	5995	903	0	0.005	11.4	96.7	29.84
68800	1765424700000	2025-12-10	19:45:00	148.954	3.615	12.43	8.83	0.463	0.63	11.064	7.34	1.422	36.263	0.01	0.65	3.676	1447.186	0.684	97.61	13.8	3584	16	0.225	6169	903	0	0.028	11.4	97.3	29.85
68801	1765425600000	2025-12-10	20:00:00	236.185	1.523	12.41	8.858	0.481	0.627	11.036	6.2	1.431	35.718	0.01	0.33	3.827	1447.487	0.71	97.53	13.8	3585	17.1	0.24	6394	901	0	0.006	10.8	93.8	29.87
68802	1765426500000	2025-12-10	20:15:00	268.217	1.056	12.43	8.857	0.471	0.632	11.064	6.08	1.485	35.314	0.01	0.49	3.744	1447.379	0.696	97.72	13.8	3586	16.6	0.232	6291	902	0	-0.006	10.7	96.4	29.87
68803	1765427400000	2025-12-10	20:30:00	325.483	1.878	12.44	8.911	0.539	0.623	11.007	7.37	1.488	31.034	0.01	0.31	4.32	1448.313	0.796	97.7	13.8	3587	17.1	0.239	6739	903	0	0	11.2	98	29.88
68804	1765428300000	2025-12-10	20:45:00	314.747	2.858	12.5	9.014	0.583	0.642	10.957	7.4	1.603	29.174	0.01	0.38	4.681	1449.171	0.857	97.72	13.8	3588	17.3	0.242	6974	902	0	0.003	10.8	98	29.9
68805	1765429200000	2025-12-10	21:00:00	275.128	6.704	12.5	9.043	0.609	0.624	10.934	7.43	1.512	26.488	0.02	0.51	4.897	1449.554	0.894	97.72	13.8	3589	17.1	0.24	7203	902	0	-0.005	10.9	97.7	29.91
68806	1765430100000	2025-12-10	21:15:00	255.356	6.149	12.43	9.113	0.716	0.673	10.758	7.45	1.555	24.764	0.01	0.52	5.818	1450.969	1.05	96.88	13.8	3590	17.9	0.251	7549	900	0	0.002	10.7	93.2	29.91
68807	1765431000000	2025-12-10	21:30:00	274.758	5.483	12.43	9.118	0.717	0.704	10.715	7.47	1.56	24.408	0.01	0.58	5.822	1450.996	1.051	96.5	13.8	3591	18.5	0.259	7663	900	0	-0.005	10.4	92	29.91
68808	1765431900000	2025-12-10	21:45:00	263.986	7.199	12.43	9.126	0.754	0.66	10.655	7.48	1.518	23.48	0.02	0.81	6.144	1451.421	1.105	96.18	13.8	3592	18	0.252	7811	901	0	-0.02	10.6	88.2	29.92
68809	1765432800000	2025-12-10	22:00:00	266.618	8.239	12.41	9.145	0.769	0.679	10.634	7.49	1.529	22.296	0.01	0.43	6.277	1451.66	1.127	96.12	13.8	3593	18.3	0.256	7853	900	0	0.009	10.6	86.4	29.92
68810	1765433700000	2025-12-10	22:15:00	257.91	7.476	12.41	9.06	0.75	0.755	10.613	7.5	1.281	22.708	0.01	0.44	6.118	1451.129	1.101	95.64	13.8	3594	19	0.267	7969	901	0	-0.034	10.6	85.3	29.92
68811	1765434600000	2025-12-10	22:30:00	250.543	8.048	12.41	9.046	0.742	0.675	10.646	7.5	1.247	23.291	0.01	0.41	6.054	1450.992	1.09	95.86	13.8	3595	18.9	0.264	7829	901	0	0.005	10.6	84.2	29.92
68812	1765435500000	2025-12-10	22:45:00	258.468	7.31	12.46	8.971	0.642	0.73	10.772	7.48	1.246	26.952	0.01	0.53	5.194	1449.634	0.945	96.29	13.8	3596	18.5	0.259	7460	901	0	0.002	10.7	84.8	29.93
68813	1765436400000	2025-12-10	23:00:00	267.058	7.608	12.4	8.89	0.594	0.681	10.79	7.46	1.112	30.286	0.01	0.61	4.795	1448.812	0.877	96.02	13.8	3597	18.3	0.257	7253	902	0	0.002	10.7	84.9	29.94
68814	1765437300000	2025-12-10	23:15:00	263.53	8.57	12.43	8.603	0.218	0.677	11.352	7.36	1.681	118.824	0.01	1.77	1.668	1443.76	0.325	98.34	13.8	3598	16.7	0.233	2654	902	0	0.002	10.8	84	29.94
68815	1765438200000	2025-12-10	23:30:00	268.558	6.641	12.41	8.559	0.208	0.679	11.327	6.05	1.717	130.563	0.01	2.83	1.59	1443.48	0.31	97.96	13.8	3599	18.4	0.258	2577	903	0	-0.026	10.9	83.2	29.95
68816	1765439100000	2025-12-10	23:45:00	263.828	7.874	12.44	8.586	0.226	0.688	11.29	5.95	1.793	146.731	0.01	2.67	1.731	1443.769	0.336	97.79	13.8	3600	17.4	0.243	2184	904	0	-0.006	10.9	84	29.96
68817	1765440000000	2025-12-11	00:00:00	284.06	5.993	12.41	8.611	0.345	0.663	11.094	5.94	1.617	112.486	0.01	1.71	2.706	1445.092	0.513	96.76	13.8	3601	17.2	0.241	2994	904	0	-0.009	10.7	85.3	29.97
68818	1765440900000	2025-12-11	00:15:00	72.537	2.796	12.41	8.598	0.303	0.707	11.099	5.93	1.702	127.313	0.01	1.9	2.363	1444.608	0.452	96.55	13.8	3602	16	0.224	2694	904	0	0.003	10.8	84.6	29.99
68819	1765441800000	2025-12-11	00:30:00	107.016	3.202	12.4	8.578	0.267	0.7	11.156	5.89	1.7	127.666	0.01	1.62	2.068	1444.158	0.398	96.82	13.8	3603	16.2	0.226	2671	905	0	-0.006	10.2	89.2	30
68820	1765442700000	2025-12-11	00:45:00	268.965	2.981	12.42	8.554	0.216	0.682	11.209	5.85	1.729	129.58	0.01	2.34	1.653	1443.541	0.322	96.97	13.8	3604	16.7	0.234	2639	902	0	0.012	10.4	88	30.01
68821	1765443600000	2025-12-11	01:00:00	287.273	5.115	12.43	8.544	0.15	0.706	11.304	5.82	1.831	155.679	0.02	4.7	1.131	1442.843	0.224	97.44	13.8	3605	18.4	0.257	2001	903	0	0.022	10.9	83.9	30.01
68822	1765444500000	2025-12-11	01:15:00	266.826	5.96	12.41	8.558	0.179	0.674	11.274	5.78	1.816	150.616	0.03	5.7	1.357	1443.182	0.267	97.35	13.8	3606	20.2	0.284	1910	903	0	-0.017	10.9	83.9	30.01
68823	1765445400000	2025-12-11	01:30:00	271.801	5.739	12.41	8.555	0.138	0.692	11.317	5.77	1.986	193.544	0.02	4.83	1.03	1442.759	0.205	97.51	13.8	3607	0	0	1562	904	0	0.023	10.4	82.4	30.02
68824	1765446300000	2025-12-11	01:45:00	281.257	4.791	12.43	8.554	0.102	0.695	11.36	5.73	2.078	215.698	0.02	3.94	0.755	1442.407	0.152	97.7	13.8	3608	0	0	1391	903	0	-0.023	10.4	80.8	30.02
68825	1765447200000	2025-12-11	02:00:00	286.01	3.793	12.4	8.554	0.065	0.716	11.383	5.71	2.194	245.108	0.02	5.57	0.476	1442.055	0.098	97.73	13.8	3609	0	0	1223	904	0	-0.003	10.4	81.3	30.04
68826	1765448100000	2025-12-11	02:15:00	261.246	7.193	12.4	8.565	0.046	0.711	11.382	5.67	2.281	271.158	0.03	7.26	0.329	1441.912	0.068	97.65	13.8	3610	0	0	1128	904	0	-0.003	10.6	78.1	30.03
68827	1765449000000	2025-12-11	02:30:00	270.1	5.752	12.41	8.576	0.059	0.707	11.347	5.63	2.321	286.069	0.03	7.98	0.43	1442.09	0.089	97.44	13.8	3611	0	0	1111	904	0	0.003	10.9	73	30.04
68828	1765449900000	2025-12-11	02:45:00	260.403	6.101	12.43	8.581	0.061	0.652	11.325	5.61	2.353	293.548	0.03	9.57	0.443	1442.123	0.091	97.27	13.8	3612	0	0	1092	903	0	-0.028	10.7	75.4	30.05
68829	1765450800000	2025-12-11	03:00:00	266.275	6.968	12.43	8.582	0.062	0.723	11.326	5.6	2.374	298.642	0.03	9.1	0.449	1442.139	0.093	97.28	13.8	3613	0	0	1085	905	0	-0.022	10.6	77.5	30.05
68830	1765451700000	2025-12-11	03:15:00	254.671	6.846	12.43	8.581	0.073	0.723	11.301	5.6	2.223	255.694	0.02	5.8	0.536	1442.241	0.11	97.12	13.8	3614	0	0	1192	904	0	-0.009	10.5	78.8	30.06
68831	1765452600000	2025-12-11	03:30:00	262.166	6.048	12.4	8.584	0.086	0.691	11.277	5.6	2.17	240.286	0.03	8.68	0.629	1442.372	0.128	96.98	13.8	3615	0	0	1249	904	0	-0.019	10.3	81.5	30.06
68832	1765453500000	2025-12-11	03:45:00	275.615	5.763	12.41	8.586	0.083	0.709	11.251	5.62	2.131	232.313	0.02	5.13	0.61	1442.358	0.124	96.75	13.8	3616	0	0	1290	904	0	0.016	10.1	82.8	30.08
68833	1765454400000	2025-12-11	04:00:00	299.495	3.223	12.46	8.588	0.078	0.77	11.24	5.63	2.127	234.76	0.03	7.27	0.568	1442.311	0.116	96.63	13.8	3617	0	0	1276	904	0	-0.025	10	84.5	30.09
68834	1765455300000	2025-12-11	04:15:00	66.689	2.005	12.41	8.6	0.075	0.728	11.223	5.62	2.121	240.318	0.12	24.91	0.546	1442.334	0.112	96.49	13.8	3618	0	0	1267	904	0	0.008	10	83.5	30.1
68835	1765456200000	2025-12-11	04:30:00	35.105	2.156	12.42	8.683	0.321	0.726	11.046	5.63	1.456	88.564	0.02	3.78	2.508	1445.135	0.477	96.4	13.8	3619	0	0	1256	904	0	0.002	9.6	87.6	30.1
68836	1765457100000	2025-12-11	04:45:00	30.285	1.573	12.41	8.739	0.355	0.713	10.987	5.71	1.487	95.24	0.01	2.15	2.781	1445.706	0.526	96.14	13.8	3620	0	0	1274	905	0	-0.005	9.6	86.3	30.1
68837	1765458000000	2025-12-11	05:00:00	64.106	1.257	12.47	8.807	0.577	0.717	10.783	5.81	1.424	79.262	0.01	2.21	4.656	1448.307	0.854	95.7	13.8	3621	0	0	1471	903	0	-0.001	9.6	86.9	30.11
68838	1765458900000	2025-12-11	05:15:00	78.14	1.452	12.41	8.832	0.592	0.717	10.757	5.88	1.435	75.597	0.03	7.4	4.779	1448.56	0.875	95.59	13.8	3622	17.6	0.246	4012	901	0	0.022	9.7	85.7	30.12
68839	1765459800000	2025-12-11	05:30:00	74.576	0.592	12.42	8.81	0.571	0.713	10.788	5.92	1.441	81.703	0.02	4.92	4.601	1448.252	0.844	95.71	13.8	3623	17.3	0.243	3619	902	0	0.025	9.7	85.6	30.12
68840	1765460700000	2025-12-11	05:45:00	83.648	1.55	12.43	8.934	0.769	0.722	10.668	5.98	1.362	38.84	0.01	1.71	6.314	1450.864	1.134	95.97	13.8	3624	17.5	0.245	6545	902	0	-0.014	9.9	84.1	30.12
68841	1765461600000	2025-12-11	06:00:00	346.734	0.173	12.5	9.025	0.841	0.726	10.585	6.05	1.258	27.891	0.02	0.72	6.931	1451.987	1.236	95.8	13.8	3625	18.3	0.257	8152	900	0	-0.003	9.8	83.9	30.14
68842	1765462500000	2025-12-11	06:15:00	192.18	1.314	12.41	9.029	0.822	0.732	10.593	6.08	1.243	25.132	0.01	0.45	6.765	1451.799	1.209	95.79	13.8	3626	18.2	0.255	8158	901	0	-0.008	9.8	84.6	30.15
68843	1765463400000	2025-12-11	06:30:00	136.968	0.987	12.39	9.006	0.794	0.725	10.634	6.1	1.211	25.292	0.02	0.72	6.521	1451.409	1.168	95.95	13.8	3627	18.2	0.255	8131	901	0	0.016	9.9	84.6	30.15
68844	1765464300000	2025-12-11	06:45:00	133.172	2.703	12.44	8.981	0.764	0.735	10.668	6.11	1.252	27.028	0.01	0.54	6.257	1450.985	1.124	96.04	13.8	3628	18.2	0.255	7744	902	0	-0.005	9.4	89.8	30.15
68845	1765465200000	2025-12-11	07:00:00	146.22	3.511	12.4	8.961	0.776	0.732	10.655	6.11	1.181	23.7	0.01	0.35	6.365	1451.035	1.142	95.95	13.8	3629	18.3	0.256	8056	901	0	0.012	9.1	94	30.15
68846	1765466100000	2025-12-11	07:15:00	135.856	4.056	12.4	8.932	0.794	0.737	10.613	6.11	1.207	21.161	0.01	0.66	6.531	1451.124	1.17	95.61	13.8	3630	19.1	0.267	8024	901	0	0.048	9	95.5	30.14
68847	1765467000000	2025-12-11	07:30:00	154.791	3.897	12.4	8.939	0.911	0.737	10.568	6.11	1.181	19.946	0.01	1.24	7.569	1452.427	1.342	95.86	13.8	3631	17.5	0.245	6409	901	0	0.215	8.9	96.3	30.14
68848	1765467900000	2025-12-11	07:45:00	146.163	4.446	12.41	8.918	0.799	0.736	10.558	6.15	1.184	17.449	0.01	1.4	6.581	1451.13	1.179	95.14	13.8	3632	18.9	0.265	8002	900	0	0.944	8.9	96.5	30.14
68849	1765468800000	2025-12-11	08:00:00	152.172	5.001	12.46	8.839	0.582	0.718	10.835	6.12	1.174	19.247	0.01	2.44	4.695	1448.487	0.86	96.21	13.8	3633	17.5	0.245	6382	901	0	5.217	8.9	96.9	30.15
68850	1765469700000	2025-12-11	08:15:00	144.226	3.626	12.41	8.819	0.608	0.731	10.85	6.09	1.261	30.679	0.01	3.16	4.921	1448.685	0.899	96.48	13.8	3634	17.6	0.246	6138	901	0	10.854	8.9	96.8	30.15
68851	1765470600000	2025-12-11	08:30:00	130.446	3.193	12.46	8.796	0.562	0.759	10.912	6.08	1.294	42.852	0	0.45	4.526	1448.105	0.831	96.72	13.8	3635	17.5	0.245	5914	902	0	14.493	8.9	96.7	30.18
68852	1765471500000	2025-12-11	08:45:00	154.867	2.391	12.39	8.761	0.502	0.725	10.981	7.27	1.356	50.009	0.01	0.84	4.017	1447.33	0.743	96.93	13.8	3636	17	0.238	5412	902	0	15.8	8.9	96.6	30.18
68853	1765472400000	2025-12-11	09:00:00	140.28	2.853	12.41	8.753	0.491	0.74	10.985	7.33	1.341	51.653	0	0.73	3.927	1447.185	0.728	96.9	13.8	3637	16.3	0.228	5309	901	0	21.569	9.2	90.6	30.19
68854	1765473300000	2025-12-11	09:15:00	88.283	2.528	12.41	8.768	0.514	0.755	10.962	7.32	1.337	47.643	0	0.55	4.123	1447.489	0.762	96.85	13.8	3638	16.5	0.231	5665	902	0	34.389	9.3	90.1	30.19
68855	1765474200000	2025-12-11	09:30:00	126.237	2.678	12.46	8.761	0.505	0.753	10.977	7.32	1.311	45.875	0	0.52	4.045	1447.367	0.748	96.92	13.8	3639	17	0.239	5748	901	0	52.499	9.1	90.1	30.2
68856	1765475100000	2025-12-11	09:45:00	140.251	3.889	12.46	8.775	0.521	0.749	10.976	7.33	1.314	42.584	0.01	0.63	4.18	1447.59	0.772	97.03	13.8	3640	16.8	0.236	5961	902	0	67.832	9.1	90	30.2
68857	1765476000000	2025-12-11	10:00:00	145	3.734	12.45	8.778	0.523	0.766	10.979	7.35	1.298	41.737	0.01	0.6	4.197	1447.625	0.775	97.07	13.8	3641	17.8	0.249	6124	902	0	67.015	9	90.1	30.19
68858	1765476900000	2025-12-11	10:15:00	111.047	2.685	12.46	8.772	0.509	0.772	10.986	7.33	1.321	42.151	0.01	0.77	4.079	1447.451	0.754	97.04	13.8	3642	17.8	0.25	6159	902	0	87.661	9	88.7	30.2
68859	1765477800000	2025-12-11	10:30:00	118.394	3.411	12.56	8.777	0.518	0.743	10.981	7.33	1.302	42.324	0.01	0.85	4.155	1447.568	0.767	97.06	13.8	3643	17.1	0.239	6021	902	0	126.138	8.9	88.1	30.21
68860	1765478700000	2025-12-11	10:45:00	116.684	2.686	12.5	8.783	0.527	0.752	10.975	7.36	1.306	41.772	0.01	0.77	4.226	1447.68	0.78	97.06	13.8	3644	17.4	0.244	6038	904	0	123.939	8.9	86.9	30.21
68861	1765479600000	2025-12-11	11:00:00	115.498	1.968	12.5	8.784	0.519	0.785	10.988	7.36	1.292	42.373	0.01	0.9	4.159	1447.603	0.768	97.14	13.8	3645	17	0.238	6103	902	0	102.48	8.9	85.3	30.22
68862	1765480500000	2025-12-11	11:15:00	110.816	1.019	12.5	8.783	0.514	0.709	10.994	7.36	1.314	42.213	0	0.72	4.123	1447.552	0.762	97.17	13.8	3646	16.8	0.235	6011	902	0	113.899	8.9	84	30.22
68863	1765481400000	2025-12-11	11:30:00	126.228	0.696	12.54	8.789	0.508	0.723	11.001	7.31	1.313	42.639	0.01	1.24	4.069	1447.507	0.752	97.21	13.8	3647	16.8	0.236	6071	902	0	158.731	8.9	84.1	30.22
68864	1765482300000	2025-12-11	11:45:00	61.621	0.964	12.61	8.788	0.499	0.792	11.016	7.33	1.328	42.954	0.01	0.96	3.987	1447.404	0.738	97.29	13.8	3648	16.3	0.229	6022	902	0	202.026	8.7	84.1	30.22
68865	1765483200000	2025-12-11	12:00:00	119.037	1.206	12.68	8.754	0.291	0.587	11.131	7.3	1.49	67.255	0.02	4.15	2.252	1445.106	0.431	97.15	13.8	3649	15.9	0.222	3499	902	0	164.782	8.7	82.2	30.23
68866	1765484100000	2025-12-11	12:15:00	115.327	1.1	12.62	8.748	0.233	0.757	11.141	7.23	1.495	76.516	0.05	9.66	1.783	1444.496	0.346	96.91	13.8	3650	13.2	0.185	2767	902	0	156.954	8.7	82.5	30.23
68867	1765485000000	2025-12-11	12:30:00	110.358	1.065	12.62	8.701	0.116	0.779	11.236	7.22	1.49	80.278	0.08	12.79	0.858	1443.142	0.172	97.07	13.8	3651	17.1	0.239	2194	902	0	128.24	8.7	81.5	30.23
68868	1765485900000	2025-12-11	12:45:00	159.611	0.381	12.6	8.743	0.077	0.727	11.192	7.11	1.681	110.211	0.09	18.99	0.558	1442.933	0.114	96.59	13.8	3652	16.8	0.235	1999	903	0	155.508	8.8	82.2	30.23
68869	1765486800000	2025-12-11	13:00:00	330.817	0.03	12.62	8.732	0.041	0.786	11.2	7.07	2.028	192.5	0.02	5.99	0.29	1442.55	0.06	96.43	13.8	3653	0	0	1360	903	0	127.233	8.8	82.4	30.24
68870	1765487700000	2025-12-11	13:15:00	78.442	0.393	12.57	8.735	0.033	0.768	11.182	7.01	2.034	191.883	0.01	4.42	0.235	1442.493	0.049	96.25	13.8	3654	0	0	1365	902	0	80.712	8.7	82.1	30.24
68871	1765488600000	2025-12-11	13:30:00	311.441	0.538	12.55	8.766	0.011	0.77	11.301	7.01	2.119	222.388	0.02	6.34	0.08	1442.424	0.017	97.26	13.8	3655	0	0	1234	902	0	89.417	8.7	82.6	30.23
68872	1765489500000	2025-12-11	13:45:00	321.506	0.759	12.6	8.761	0.01	0.742	11.309	6.94	2.102	219.002	0.05	14.19	0.072	1442.388	0.015	97.33	13.8	3656	0	0	1475	902	0	80.126	8.7	86.1	30.23
68873	1765490400000	2025-12-11	14:00:00	304.901	0.247	12.57	8.75	0.01	0.736	11.326	6.87	2.092	219.558	0.04	10.49	0.069	1442.344	0.015	97.45	13.8	3657	0	0	1181	903	0	127.132	8.6	86.2	30.23
68874	1765491300000	2025-12-11	14:15:00	15.725	0.602	12.54	8.721	0.035	0.76	11.327	6.73	1.845	162.75	0.05	11.5	0.249	1442.454	0.052	97.49	13.8	3658	0	0	1279	904	0	90.413	8.6	86.3	30.23
68875	1765492200000	2025-12-11	14:30:00	6.215	0.975	12.56	8.719	0.017	0.75	11.345	6.79	1.742	146.241	0.07	14.14	0.122	1442.282	0.026	97.56	13.8	3659	0	0	1156	902	0	67.903	8.6	86	30.23
68876	1765493100000	2025-12-11	14:45:00	39.404	0.862	12.53	8.714	0.012	0.737	11.382	6.79	2.081	221.843	0.04	9.99	0.087	1442.215	0.018	97.85	13.8	3660	0	0	1126	903	0	78.707	8.5	85.9	30.22
68877	1765494000000	2025-12-11	15:00:00	256.649	0.354	12.57	8.707	0.006	0.759	11.395	6.84	2.156	240.329	0.03	5.71	0.043	1442.133	0.009	97.92	13.8	3661	0	0	1103	902	0	48.34	8.6	85.9	30.22
68878	1765494900000	2025-12-11	15:15:00	339.772	0.316	12.45	8.703	0.005	0.753	11.396	6.79	2.09	226.24	0.02	6.93	0.04	1442.114	0.008	97.91	13.8	3662	0	0	1161	903	0	30.857	8.5	85	30.23
68879	1765495800000	2025-12-11	15:30:00	75.563	1.219	12.52	8.743	0.004	0.753	11.344	6.9	2.213	245.859	0.02	8.79	0.031	1442.264	0.006	97.55	13.8	3663	0	0	1160	904	0	23.929	8.6	90.4	30.23
68880	1765496700000	2025-12-11	15:45:00	99.725	0.906	12.47	8.75	0.004	0.763	11.272	6.88	2.201	241.992	0.02	10.63	0.032	1442.294	0.006	96.94	13.8	3664	0	0	1181	903	0	14.749	8.6	91.4	30.23
68881	1765497600000	2025-12-11	16:00:00	103.433	0.764	12.41	8.747	0.004	0.755	11.229	6.79	2.208	249.259	0.03	13.18	0.033	1442.283	0.007	96.52	13.8	3665	0	0	1141	904	0	7.652	8.5	90.6	30.23
68882	1765498500000	2025-12-11	16:15:00	104.435	0.431	12.4	8.718	0.004	0.745	11.244	6.83	2.235	254.103	0.05	13.49	0.031	1442.16	0.006	96.61	13.8	3666	0	0	1112	902	0	3.426	8.4	90.3	30.23
68883	1765499400000	2025-12-11	16:30:00	184.926	0.56	12.47	8.715	0.004	0.744	11.314	6.83	2.192	247.467	0.03	13.54	0.031	1442.151	0.006	97.22	13.8	3667	0	0	1099	903	0	0.681	8.4	90.7	30.23
68884	1765500300000	2025-12-11	16:45:00	192.075	0.024	12.39	8.665	0.005	0.752	11.363	6.85	2.21	244.425	0.04	13.48	0.039	1441.956	0.008	97.53	13.8	3668	0	0	1082	903	0	0.057	8.4	90.9	30.22
68885	1765501200000	2025-12-11	17:00:00	355.159	0.898	12.4	8.642	0.003	0.747	11.386	6.88	2.201	248.269	0.04	14.16	0.024	1441.841	0.005	97.64	13.8	3669	0	0	1127	903	0	-0.011	8.5	92.4	30.23
68886	1765502100000	2025-12-11	17:15:00	10.027	0.903	12.41	8.643	0.003	0.758	11.388	6.72	2.218	248.348	0.03	16.77	0.028	1441.849	0.005	97.65	13.8	3670	0	0	1095	904	0	-0.036	8.3	94.1	30.23
68887	1765503000000	2025-12-11	17:30:00	39.345	0.024	12.4	8.638	0.003	0.752	11.393	6.84	2.172	246.195	0.04	17.86	0.024	1441.824	0.004	97.7	13.8	3671	0	0	1103	902	0	-0.019	8.1	94	30.24
68888	1765503900000	2025-12-11	17:45:00	157.865	0.359	12.39	8.628	0.004	0.755	11.405	6.81	2.141	231.47	0.05	11.94	0.03	1441.794	0.006	97.82	13.8	3672	0	0	1097	904	0	-0.02	8.1	94	30.24
68889	1765504800000	2025-12-11	18:00:00	175.379	1.338	12.39	8.633	0.004	0.755	11.383	6.75	2.123	226.481	0.04	15.05	0.03	1441.812	0.006	97.64	13.8	3673	0	0	1122	903	0	-0.008	8.3	93.9	30.23
68890	1765505700000	2025-12-11	18:15:00	275.133	0.547	12.38	8.639	0.01	0.759	11.408	6.64	2.147	240.028	0.05	17.47	0.074	1441.892	0.016	97.88	13.8	3674	0	0	1163	902	0	0.005	8.2	94.4	30.24
68891	1765506600000	2025-12-11	18:30:00	19.599	2.027	12.4	8.663	0.015	0.76	11.409	6.63	2.131	228.04	0.05	19.6	0.104	1442.032	0.022	97.97	13.8	3675	0	0	1194	904	0	-0.019	8.1	93.4	30.24
68892	1765507500000	2025-12-11	18:45:00	2.702	1.419	12.39	8.667	0.015	0.756	11.413	6.64	2.145	235.105	0.04	14.13	0.107	1442.051	0.023	98.02	13.8	3676	0	0	1223	902	0	0.019	8	92.1	30.24
68893	1765508400000	2025-12-11	19:00:00	58.66	1.368	12.39	8.658	0.004	0.757	11.412	6.8	2.127	224.569	0.05	17.75	0.032	1441.92	0.006	97.94	13.8	3677	0	0	1226	903	0	-0.022	8	89.6	30.24
68894	1765509300000	2025-12-11	19:15:00	85.333	0.81	12.39	8.681	0.004	0.762	11.42	6.75	2.112	217.388	0.03	15.73	0.031	1442.013	0.006	98.06	13.8	3678	0	0	1228	903	0	-0.022	8	90.1	30.24
68895	1765510200000	2025-12-11	19:30:00	133.071	0.024	12.45	8.682	0.004	0.761	11.407	6.72	2.12	213.337	0.04	13.69	0.03	1442.011	0.006	97.95	13.8	3679	0	0	1231	903	0	-0.019	7.9	89.5	30.24
68896	1765511100000	2025-12-11	19:45:00	296.775	0.408	12.39	8.705	0.029	0.759	11.389	6.48	2.105	215.098	0.04	14.68	0.207	1442.332	0.044	97.97	13.8	3680	0	0	1226	903	0	-0.003	8	89.5	30.23
68897	1765512000000	2025-12-11	20:00:00	330.715	0.742	12.43	8.378	0.04	0.759	11.345	6.62	1.944	193.17	0.03	11.54	0.291	1441.097	0.061	96.88	13.8	3681	0	0	1486	904	0	-0.003	8	89.6	30.23
68898	1765512900000	2025-12-11	20:15:00	317.896	1.371	12.38	8.525	0.095	0.76	11.256	6.65	1.876	167.251	0.03	10.12	0.704	1442.225	0.143	96.69	13.8	3682	44.2	0.619	1787	904	0	0.008	7.9	90.3	30.22
68899	1765513800000	2025-12-11	20:30:00	346.192	1.82	12.38	8.63	0.121	0.757	11.216	6.72	1.767	150.343	0.01	3.51	0.899	1442.902	0.18	96.73	13.8	3683	26.9	0.376	1904	904	0	0	8	90.7	30.22
68900	1765514700000	2025-12-11	20:45:00	340.229	1.952	12.39	8.63	0.107	0.761	11.22	6.78	1.762	141.541	0.02	4.63	0.792	1442.77	0.16	96.71	13.8	3684	0	0	1628	902	0	-0.008	8	90.6	30.23
68901	1765515600000	2025-12-11	21:00:00	346.362	1.255	12.39	8.627	0.102	0.761	11.265	6.75	1.859	164.866	0.02	6.17	0.75	1442.705	0.152	97.06	13.8	3685	0	0	1662	902	0	-0.003	8	91	30.23
68902	1765516500000	2025-12-11	21:15:00	10.012	0.722	12.39	8.687	0.183	0.755	11.123	6.78	1.706	129.186	0.01	3.24	1.386	1443.75	0.272	96.36	13.8	3686	17.8	0.249	2294	903	0	-0.012	7.9	91.1	30.22
68903	1765517400000	2025-12-11	21:30:00	14.4	0.535	12.4	8.697	0.206	0.755	11.058	6.84	1.637	118.584	0.02	4.89	1.569	1444.022	0.306	95.95	13.8	3687	16	0.225	2355	904	0	-0.011	8	87.4	30.22
68904	1765518300000	2025-12-11	21:45:00	34.583	0.381	12.39	8.71	0.216	0.755	11.026	6.85	1.586	103.332	0.01	2.01	1.648	1444.171	0.321	95.75	13.8	3688	16.4	0.23	2701	903	0	0.014	8	87.9	30.22
68905	1765519200000	2025-12-11	22:00:00	35.423	0.825	12.38	8.559	0.071	0.755	11.223	6.91	1.65	122.47	0.05	11.63	0.516	1442.127	0.106	96.42	13.8	3689	15.4	0.216	2326	902	0	0.005	8	89.7	30.21
68906	1765520100000	2025-12-11	22:15:00	325.399	0.147	12.38	8.337	0.038	0.757	11.374	6.82	1.891	174.021	0.04	11.93	0.272	1440.901	0.057	97.02	13.8	3690	0	0	1533	902	0	-0.005	8	90.8	30.22
68907	1765521000000	2025-12-11	22:30:00	8.813	0.024	12.39	8.266	0.025	0.758	11.354	6.77	1.875	180.592	0.04	14.91	0.18	1440.491	0.038	96.61	13.8	3691	0	0	1627	904	0	-0.02	7.9	90.8	30.22
68908	1765521900000	2025-12-11	22:45:00	254.446	0.32	12.4	8.243	0.024	0.757	11.317	6.76	1.921	187.682	0.04	13.82	0.169	1440.383	0.036	96.24	13.8	3692	0	0	1612	903	0	-0.026	7.9	90.7	30.22
68909	1765522800000	2025-12-11	23:00:00	76.698	0.14	12.38	8.248	0.026	0.76	11.276	6.77	1.921	185.307	0.03	11.49	0.188	1440.427	0.04	95.91	13.8	3693	0	0	1548	905	0	-0.009	7.9	89	30.22
68910	1765523700000	2025-12-11	23:15:00	93.401	1.754	12.38	8.281	0.024	0.757	11.263	6.79	2	200.414	0.04	16.37	0.172	1440.543	0.036	95.87	13.8	3694	0	0	1440	905	0	0.005	8.1	87.1	30.22
68911	1765524600000	2025-12-11	23:30:00	91.184	1.172	12.38	8.294	0.026	0.753	11.273	6.77	1.983	200.334	0.03	13.46	0.186	1440.615	0.039	96	13.8	3695	0	0	1454	905	0	0.033	8.1	88.5	30.22
68912	1765525500000	2025-12-11	23:45:00	93.22	0.474	12.39	8.307	0.028	0.752	11.281	6.74	1.953	186.608	0.03	13.69	0.198	1440.683	0.042	96.1	13.8	3696	0	0	1491	904	0	0.003	8	89	30.22
68913	1765526400000	2025-12-12	00:00:00	103.134	0.846	12.39	8.323	0.027	0.755	11.298	6.74	1.916	183.404	0.03	11.47	0.192	1440.741	0.04	96.27	13.8	3697	0	0	1492	905	0	0.02	8	89.5	30.22
68914	1765527300000	2025-12-12	00:15:00	99.3	1.513	12.38	8.314	0.024	0.75	11.305	6.73	1.977	197.134	0.04	15.99	0.168	1440.675	0.036	96.3	13.8	3698	0	0	1454	906	0	0.003	8	89.4	30.22
68915	1765528200000	2025-12-12	00:30:00	64.673	1.148	12.38	8.306	0.021	0.756	11.331	6.73	1.947	187.284	0.04	15.55	0.15	1440.618	0.032	96.48	13.8	3699	0	0	1441	906	0	0.028	8	89.6	30.22
68916	1765529100000	2025-12-12	00:45:00	49.857	1.062	12.39	8.225	0.02	0.757	11.314	6.74	1.959	189.277	0.04	11.08	0.147	1440.277	0.031	96.17	13.8	3700	0	0	1492	905	0	0.022	7.8	89.6	30.22
68917	1765530000000	2025-12-12	01:00:00	75.687	1.624	12.38	8.232	0.02	0.755	11.295	6.74	1.958	197.219	0.04	15.11	0.142	1440.304	0.03	96	13.8	3701	0	0	1504	906	0	-0.006	7.8	89.5	30.22
68918	1765530900000	2025-12-12	01:15:00	42.958	0.611	12.46	8.184	0.017	0.752	11.305	6.75	1.929	187.933	0.04	17.74	0.121	1440.078	0.026	95.97	13.8	3702	0	0	1534	905	0	0.012	7.6	90.9	30.22
68919	1765531800000	2025-12-12	01:30:00	50.027	1.187	12.38	8.172	0.015	0.754	11.32	6.73	1.927	187.721	0.04	15.42	0.108	1440.011	0.023	96.06	13.8	3703	0	0	1531	905	0	0.033	7.5	92.7	30.22
68920	1765532700000	2025-12-12	01:45:00	54.904	1.185	12.4	8.191	0.015	0.75	11.311	6.71	1.969	192.102	0.05	13.49	0.107	1440.087	0.023	96.02	13.8	3704	0	0	1511	905	0	0.017	7.4	94.8	30.21
68921	1765533600000	2025-12-12	02:00:00	53.775	1.703	12.38	8.161	0.012	0.75	11.341	6.72	1.917	190	0.05	16.18	0.083	1439.933	0.018	96.2	13.8	3705	0	0	1558	906	0	0.025	7.5	96	30.22
68922	1765534500000	2025-12-12	02:15:00	58.611	1.727	12.39	8.192	0.014	0.752	11.313	6.68	1.957	196.429	0.04	18.12	0.098	1440.079	0.021	96.04	13.8	3706	0	0	1558	905	0	0.029	7.5	96.7	30.22
68923	1765535400000	2025-12-12	02:30:00	50.188	1.772	12.39	8.199	0.014	0.751	11.31	6.68	1.941	191.762	0.05	16	0.102	1440.112	0.022	96.03	13.8	3707	0	0	1556	905	0	-0.022	7.5	96.8	30.22
68924	1765536300000	2025-12-12	02:45:00	70.911	1.273	12.46	8.237	0.024	0.748	11.278	6.64	1.914	184.281	0.04	17.06	0.173	1440.363	0.037	95.9	13.8	3708	0	0	1584	907	0	0.023	7.5	96.7	30.22
68925	1765537200000	2025-12-12	03:00:00	77.275	1.565	12.38	8.197	0.025	0.745	11.286	6.65	1.829	172.963	0.03	10.92	0.18	1440.204	0.038	95.87	13.8	3709	0	0	1668	906	0	0.034	7.5	96	30.22
68926	1765538100000	2025-12-12	03:15:00	7.846	1.145	12.44	8.168	0.024	0.75	11.283	6.66	1.831	172.184	0.02	10.68	0.171	1440.075	0.036	95.78	13.8	3710	0	0	1638	905	0	-0.008	7.6	95.9	30.22
68927	1765539000000	2025-12-12	03:30:00	34.439	1.565	12.38	8.151	0.023	0.749	11.282	6.67	1.775	158.318	0.04	12.35	0.165	1439.994	0.035	95.72	13.8	3711	0	0	1569	905	0	0.019	7.6	95.8	30.22
68928	1765539900000	2025-12-12	03:45:00	51.148	1.162	12.39	8.12	0.021	0.745	11.284	6.68	1.777	161.991	0.03	10.07	0.15	1439.847	0.032	95.66	13.8	3712	0	0	1685	907	0	0.006	7.6	96.3	30.21
68929	1765540800000	2025-12-12	04:00:00	67.946	1.141	12.37	8.114	0.02	0.742	11.273	6.67	1.758	170.591	0.02	11.3	0.146	1439.819	0.031	95.55	13.8	3713	0	0	1610	906	0	0.014	7.5	96.2	30.19
68930	1765541700000	2025-12-12	04:15:00	105.906	1.532	12.36	8.108	0.02	0.741	11.276	6.67	1.802	155.804	0.03	11.98	0.145	1439.793	0.031	95.56	13.8	3714	0	0	1500	906	0	0.019	7.6	95.9	30.19
68931	1765542600000	2025-12-12	04:30:00	116.691	0.598	12.37	8.102	0.02	0.741	11.281	6.66	1.761	158.139	0.03	8.2	0.145	1439.767	0.031	95.59	13.8	3715	21.4	0.299	1797	906	0	-0.001	7.5	95.5	30.2
68932	1765543500000	2025-12-12	04:45:00	134.069	0.024	12.37	8.097	0.021	0.744	11.288	6.67	1.788	163.35	0.03	11.73	0.148	1439.748	0.031	95.64	13.8	3716	2.06	0.028	1788	906	0	-0.011	7.5	95.5	30.2
68933	1765544400000	2025-12-12	05:00:00	67.777	0.711	12.36	8.097	0.02	0.742	11.284	6.67	1.752	157.306	0.02	9.71	0.141	1439.742	0.03	95.6	13.8	3717	0	0	1736	906	0	0.008	7.5	95.7	30.19
68934	1765545300000	2025-12-12	05:15:00	168.638	0.226	12.38	8.1	0.019	0.737	11.277	6.66	1.763	160.894	0.03	12.98	0.135	1439.746	0.029	95.54	13.8	3718	40	0.561	1816	907	0	0.005	7.5	95.6	30.19
68935	1765546200000	2025-12-12	05:30:00	105.867	0.671	12.39	8.1	0.018	0.735	11.254	6.64	1.732	156.605	0.03	9.72	0.128	1439.737	0.027	95.34	13.8	3719	39.9	0.559	1826	907	0	0.014	7.5	95.4	30.18
68936	1765547100000	2025-12-12	05:45:00	105.264	0.631	12.36	8.098	0.016	0.738	11.224	6.65	1.782	164.208	0.03	10.96	0.112	1439.706	0.024	95.08	13.8	3720	28.9	0.405	1820	905	0	0.011	7.5	95.3	30.18
68937	1765548000000	2025-12-12	06:00:00	104.303	1.523	12.43	8.083	0.013	0.737	11.203	6.65	1.758	162.036	0.03	13.91	0.093	1439.622	0.02	94.84	13.8	3721	32.8	0.46	1833	906	0	0.002	7.7	95.8	30.18
68938	1765548900000	2025-12-12	06:15:00	131.474	1.153	12.38	8.095	0.013	0.739	11.17	6.64	1.692	143.693	0.02	4.8	0.091	1439.669	0.019	94.62	13.8	3722	29.7	0.415	1842	907	0	-0.037	7.8	95.9	30.18
68939	1765549800000	2025-12-12	06:30:00	160.904	0.753	12.39	8.161	0.036	0.742	11.065	6.6	1.641	134.279	0.01	3.31	0.262	1440.16	0.055	93.99	13.8	3723	22	0.309	2027	907	0	0.017	7.8	96	30.19
68940	1765550700000	2025-12-12	06:45:00	122.388	1.045	12.46	8.139	0.022	0.742	11.093	6.65	1.644	130.866	0.01	2.51	0.161	1439.941	0.034	94.12	13.8	3724	31.3	0.439	1938	904	0	0.02	7.9	96.2	30.18
68941	1765551600000	2025-12-12	07:00:00	128.078	0.729	12.43	8.145	0.022	0.744	11.09	6.65	1.638	130.232	0.01	1.85	0.162	1439.964	0.034	94.1	13.8	3725	32.6	0.456	1824	904	0	0.039	7.9	96.3	30.18
68942	1765552500000	2025-12-12	07:15:00	183.447	0.801	12.37	8.226	0.051	0.747	10.995	6.62	1.592	113.291	0.01	1.97	0.373	1440.573	0.077	93.6	13.8	3726	37.8	0.529	1842	904	0	0.04	7.8	96.4	30.18
68943	1765553400000	2025-12-12	07:30:00	191.469	0.439	12.45	8.165	0.023	0.742	11.043	6.7	1.693	138.628	0.02	4.14	0.162	1440.049	0.034	93.76	13.8	3727	0	0	1685	902	0	0.475	7.8	96.3	30.18
68944	1765554300000	2025-12-12	07:45:00	214.497	0.465	12.37	8.174	0.02	0.743	11.054	6.67	1.761	149.308	0.01	3.39	0.145	1440.064	0.031	93.84	13.8	3728	0	0	1613	905	0	2.706	7.9	96.5	30.17
68945	1765555200000	2025-12-12	08:00:00	264.295	0.5	12.38	8.195	0.023	0.737	11.03	6.67	1.797	158.972	0.02	4.99	0.166	1440.177	0.035	93.71	13.8	3729	0	0	1586	902	0	10.861	7.6	96.4	30.17
68946	1765556100000	2025-12-12	08:15:00	106.879	0.062	12.36	8.217	0.024	0.735	10.995	6.66	1.824	162.928	0.02	8.4	0.174	1440.28	0.037	93.46	13.8	3730	0	0	1552	904	0	19.153	7.7	96.6	30.17
68947	1765557000000	2025-12-12	08:30:00	32.717	0.024	12.37	8.392	0.042	0.738	11.127	6.68	1.592	113.117	0.01	2.93	0.302	1441.169	0.063	95.06	13.8	3731	0	0	1430	902	0	39.26	7.8	96.6	30.17
68948	1765557900000	2025-12-12	08:45:00	102.224	0.492	12.41	8.332	0.02	0.733	11.333	6.7	1.794	149.315	0.03	8.2	0.141	1440.715	0.03	96.59	13.8	3732	0	0	1471	903	0	86.807	7.8	96.7	30.17
68949	1765558800000	2025-12-12	09:00:00	30.024	1.025	12.45	8.358	0.021	0.736	11.345	6.68	1.723	140.598	0.02	6.84	0.15	1440.835	0.032	96.75	13.8	3733	0	0	1466	904	0	89.434	7.9	96.7	30.17
68950	1765559700000	2025-12-12	09:15:00	68.713	1.145	12.55	8.42	0.021	0.736	11.349	6.65	1.613	110.438	0.01	4.11	0.151	1441.091	0.032	96.93	13.8	3734	0	0	1434	904	0	98.909	8	96.9	30.17
68951	1765560600000	2025-12-12	09:30:00	103.52	0.807	12.49	8.453	0.031	0.735	11.341	6.61	1.582	108.116	0.01	4.49	0.222	1441.316	0.047	96.99	13.8	3735	0	0	1419	904	0	151.745	8	96.8	30.18
68952	1765561500000	2025-12-12	09:45:00	126.107	0.937	12.57	8.434	0.017	0.737	11.344	6.66	1.82	156.346	0.02	6.43	0.124	1441.115	0.026	96.89	13.8	3736	0	0	1408	905	0	120.633	8.1	96.7	30.18
68953	1765562400000	2025-12-12	10:00:00	133.589	1.815	12.46	8.483	0.032	0.73	11.305	6.59	1.654	121.519	0.02	5.3	0.23	1441.449	0.048	96.71	13.8	3737	0	0	1574	904	0	113.762	8.5	97.2	30.17
68954	1765563300000	2025-12-12	10:15:00	163.072	1.519	12.5	8.489	0.015	0.738	11.33	6.67	1.705	130.424	0.02	6.17	0.107	1441.319	0.023	96.9	13.8	3738	114	1.59	1747	903	0	122.884	8.5	97	30.19
68955	1765564200000	2025-12-12	10:30:00	144.164	2.13	12.51	8.53	0.122	0.738	11.079	6.61	1.596	109.031	0.01	3.86	0.906	1442.501	0.182	95.35	13.8	3739	0	0	1380	902	0	156.67	8.5	97.2	30.17
68956	1765565100000	2025-12-12	10:45:00	150.596	2.829	12.51	8.525	0.02	0.737	11.168	6.82	1.704	130.687	0.13	29.29	0.144	1441.515	0.031	95.61	13.8	3740	0	0	1423	904	0	184.333	8.5	96.8	30.17
68957	1765566000000	2025-12-12	11:00:00	143.629	2.07	12.62	8.462	0.025	0.737	11.328	6.68	1.895	174.081	0.02	6.86	0.181	1441.302	0.038	96.85	13.8	3741	0	0	1521	903	0	279.852	8.6	96.6	30.16
68958	1765566900000	2025-12-12	11:15:00	127.695	1.446	12.62	8.453	0.025	0.74	11.343	6.66	1.905	171.738	0.02	5.53	0.177	1441.258	0.037	96.96	13.8	3742	0	0	1551	905	0	224.183	8.7	96.4	30.17
68959	1765567800000	2025-12-12	11:30:00	135.857	1.963	12.63	8.334	0.023	0.725	11.344	6.68	1.819	162.799	0.02	5.92	0.164	1440.751	0.035	96.71	13.8	3743	0	0	1651	903	0	187.747	8.6	96.6	30.16
68960	1765568700000	2025-12-12	11:45:00	114.373	1.332	12.73	8.375	0.022	0.728	11.316	6.6	1.855	171.014	0.02	7.41	0.157	1440.914	0.033	96.55	13.8	3744	0	0	1612	905	0	198.147	8.7	96.7	30.15
68961	1765569600000	2025-12-12	12:00:00	126.324	1.955	12.67	8.442	0.024	0.721	11.302	6.7	1.849	168.371	0.02	8.09	0.172	1441.206	0.036	96.57	13.8	3745	0	0	1583	905	0	169.471	8.7	96.6	30.15
68962	1765570500000	2025-12-12	12:15:00	149.403	2.212	12.6	8.446	0.025	0.723	11.294	6.69	1.862	169.548	0.03	7.13	0.177	1441.231	0.037	96.52	13.8	3746	0	0	1584	905	0	134.939	8.7	97.3	30.14
68963	1765571400000	2025-12-12	12:30:00	129.887	1.126	12.55	8.456	0.022	0.73	11.288	6.62	1.844	168.443	0.02	5.46	0.156	1441.247	0.033	96.46	13.8	3747	0	0	1582	904	0	108.495	8.8	97.1	30.14
68964	1765572300000	2025-12-12	12:45:00	146.133	1.762	12.58	8.472	0.019	0.729	11.295	6.52	1.87	173.429	0.02	6.46	0.138	1441.287	0.029	96.55	13.8	3748	0	0	1560	904	0	120.254	8.8	97.2	30.13
68965	1765573200000	2025-12-12	13:00:00	147.24	2.074	12.63	8.477	0.016	0.719	11.299	6.59	1.875	174.897	0.01	5.94	0.117	1441.283	0.025	96.59	13.8	3749	0	0	1505	905	0	121.094	8.9	97.4	30.13
68966	1765574100000	2025-12-12	13:15:00	144.317	2.42	12.56	8.44	0.02	0.712	11.307	6.59	1.839	168.056	0.02	5.36	0.14	1441.158	0.03	96.6	13.8	3750	0	0	1611	904	0	116.944	9	97.2	30.12
68967	1765575000000	2025-12-12	13:30:00	145.091	2.139	12.62	8.385	0.021	0.715	11.279	6.63	1.794	161.391	0.02	3.86	0.149	1440.941	0.032	96.24	13.8	3751	0	0	1656	905	0	104.82	9	96.7	30.12
68968	1765575900000	2025-12-12	13:45:00	146.957	2.427	12.59	8.386	0.023	0.72	11.238	6.64	1.77	155.361	0.02	5.75	0.164	1440.967	0.035	95.89	13.8	3752	0	0	1719	904	0	76.332	9	96.5	30.12
68969	1765576800000	2025-12-12	14:00:00	138.048	2.795	12.55	8.349	0.025	0.724	11.227	6.65	1.734	150.279	0.01	4.29	0.18	1440.835	0.038	95.73	13.8	3753	45	0.63	1830	906	0	65.921	9.1	96.2	30.11
68970	1765577700000	2025-12-12	14:15:00	151.292	2.551	12.48	8.353	0.026	0.711	11.215	6.65	1.745	150.925	0.02	5.93	0.184	1440.855	0.039	95.64	13.8	3754	33.2	0.465	1835	906	0	64.889	9.1	95.5	30.11
68971	1765578600000	2025-12-12	14:30:00	149.453	2.789	12.48	8.33	0.031	0.686	11.216	6.65	1.681	139.861	0.01	4.28	0.224	1440.813	0.047	95.61	13.8	3755	20.6	0.289	2002	905	0	62.644	9.2	95.5	30.1
68972	1765579500000	2025-12-12	14:45:00	131.351	2.049	12.5	8.386	0.04	0.691	11.174	6.65	1.645	131.974	0.01	4.83	0.289	1441.127	0.06	95.43	13.8	3756	22.5	0.316	2180	905	0	46.73	9.2	95.6	30.11
68973	1765580400000	2025-12-12	15:00:00	124.273	1.395	12.54	8.31	0.043	0.693	11.145	6.66	1.61	127.022	0.01	3.41	0.313	1440.843	0.065	95.02	13.8	3757	19	0.267	2224	905	0	48.863	9.1	96.1	30.1
68974	1765581300000	2025-12-12	15:15:00	150.87	1.572	12.44	8.377	0.038	0.706	11.134	6.68	1.625	128.325	0.01	3.04	0.271	1441.065	0.057	95.05	13.8	3758	21.2	0.297	2206	906	0	40.145	9.2	96.2	30.1
68975	1765582200000	2025-12-12	15:30:00	153.691	1.099	12.44	8.198	0.056	0.708	11.076	6.68	1.426	92.548	0.01	2.28	0.412	1440.506	0.085	94.24	13.8	3759	20.9	0.293	3260	905	0	31.758	9.2	96.3	30.09
68976	1765583100000	2025-12-12	15:45:00	149.134	0.851	12.44	8.13	0.044	0.728	11.096	6.71	1.433	93.172	0.01	2.36	0.322	1440.108	0.067	94.19	13.8	3760	21	0.294	3341	906	0	21.407	9.1	96.6	30.09
68977	1765584000000	2025-12-12	16:00:00	116.252	0.151	12.39	8.093	0.036	0.702	11.112	6.72	1.398	92.02	0.01	2.29	0.261	1439.875	0.055	94.2	13.8	3761	21.9	0.306	3352	907	0	8.377	9	96.7	30.09
68978	1765584900000	2025-12-12	16:15:00	118.582	1.133	12.39	8.076	0.031	0.687	11.126	6.7	1.4	91.835	0.01	2.68	0.224	1439.758	0.047	94.26	13.8	3762	20.9	0.292	3404	906	0	5.035	9	96.8	30.08
68979	1765585800000	2025-12-12	16:30:00	78.598	0.614	12.37	8.045	0.024	0.705	11.157	6.69	1.328	87.329	0.01	3.13	0.173	1439.563	0.037	94.42	13.8	3763	21.3	0.299	3642	906	0	0.675	8.9	97.3	30.09
68980	1765586700000	2025-12-12	16:45:00	89.399	1.537	12.38	8.046	0.023	0.701	11.17	6.67	1.332	86.069	0.01	3.34	0.167	1439.562	0.035	94.53	13.8	3764	21.9	0.306	3677	908	0	0.062	9	97.7	30.08
68981	1765587600000	2025-12-12	17:00:00	89.523	1.368	12.38	8.052	0.02	0.712	11.228	6.58	1.249	77.758	0.01	3	0.145	1439.558	0.031	95.03	13.8	3765	22.3	0.312	4063	907	0	0	9.2	98.2	30.08
68982	1765588500000	2025-12-12	17:15:00	100.304	1.182	12.36	8.127	0.031	0.696	11.201	6.56	1.307	81.571	0.05	4.78	0.224	1439.97	0.047	95.01	13.8	3766	22.3	0.313	3856	905	0	-0.001	9.4	98.2	30.08
68983	1765589400000	2025-12-12	17:30:00	123.164	1.26	12.46	8.134	0.022	0.702	11.19	5.6	1.285	82.545	0.01	3.48	0.157	1439.916	0.033	94.9	13.8	3767	22.6	0.317	3897	908	0	0.04	9.2	98	30.07
68984	1765590300000	2025-12-12	17:45:00	105.93	0.695	12.45	8.126	0.013	0.701	10.963	5.49	1.485	106.733	0.02	6.08	0.093	1439.8	0.02	92.92	13.8	3768	22.1	0.31	2847	907	0	0.029	9.3	98.5	30.07
68985	1765591200000	2025-12-12	18:00:00	143.582	1.486	12.37	8.27	0.014	0.704	10.533	5.4	1.695	136.231	0.02	6.24	0.099	1440.405	0.021	89.57	13.8	3769	26.9	0.377	2153	906	0	-0.003	9.3	98.4	30.06
68986	1765592100000	2025-12-12	18:15:00	135.877	1.096	12.36	8.395	0.022	0.698	10.126	5.3	1.882	156	0.02	8.12	0.159	1440.996	0.034	86.42	13.8	3770	0	0	1715	905	0	0.019	9.6	98.2	30.07
68987	1765593000000	2025-12-12	18:30:00	158.607	0.858	12.36	8.364	0.025	0.701	10.118	5.3	1.797	142.041	0.02	7.74	0.175	1440.889	0.037	86.3	13.8	3771	29.4	0.412	1920	905	0	0.006	9.6	98.3	30.07
68988	1765593900000	2025-12-12	18:45:00	225.771	0.444	12.36	8.404	0.032	0.697	10.024	5.28	1.783	133.311	0.02	5.69	0.227	1441.12	0.048	85.61	13.8	3772	2.13	0.029	1863	904	0	0.026	9.5	97.5	30.06
68989	1765594800000	2025-12-12	19:00:00	293.076	0.31	12.36	8.293	0.019	0.702	10.478	5.35	1.635	126.741	0.02	6.55	0.135	1440.545	0.029	89.2	13.8	3773	24.1	0.337	2222	905	0	0.017	9.5	97.8	30.07
68990	1765595700000	2025-12-12	19:15:00	274.27	0.474	12.36	8.216	0.02	0.711	10.634	5.34	1.613	121.878	0.03	8.66	0.141	1440.232	0.03	90.37	13.8	3774	23.6	0.331	2444	905	0	-0.006	9.2	97.8	30.06
68991	1765596600000	2025-12-12	19:30:00	311.942	0.67	12.43	8.13	0.024	0.709	10.886	5.37	1.498	111.361	0.02	4.65	0.175	1439.92	0.037	92.33	13.8	3775	20.9	0.293	2725	906	0	0.014	9.2	98.3	30.07
68992	1765597500000	2025-12-12	19:45:00	267.846	0.797	12.36	8.143	0.033	0.708	10.936	5.39	1.478	103.245	0.02	6.06	0.238	1440.054	0.05	92.82	13.8	3776	19.1	0.267	2781	907	0	0.003	9.5	97.9	30.06
68993	1765598400000	2025-12-12	20:00:00	158.45	0.349	12.36	8.137	0.033	0.701	11.054	5.4	1.447	99.248	0.02	5.83	0.237	1440.029	0.05	93.8	13.8	3777	20.5	0.287	3097	908	0	0.002	9.1	98.7	30.05
68994	1765599300000	2025-12-12	20:15:00	158.871	1.592	12.42	8.084	0.033	0.7	11.058	5.4	1.452	96.967	0.02	6.25	0.237	1439.808	0.05	93.71	13.8	3778	21.4	0.299	3161	907	0	-0.009	9.4	98.8	30.06
68995	1765600200000	2025-12-12	20:30:00	123.6	1.48	12.36	8.11	0.037	0.703	11.031	5.41	1.447	98.38	0.01	5.1	0.271	1439.962	0.057	93.56	13.8	3779	21.4	0.299	3148	906	0	0.003	9.5	98.7	30.06
68996	1765601100000	2025-12-12	20:45:00	119.604	1.404	12.45	8.193	0.038	0.702	11.063	5.41	1.538	112.652	0.01	6.52	0.272	1440.307	0.057	94.02	13.8	3780	19.2	0.269	2797	906	0	0.003	9.6	98.7	30.06
68997	1765602000000	2025-12-12	21:00:00	131.73	2.339	12.36	8.259	0.037	0.698	11.098	5.39	1.586	124.486	0.02	9.65	0.267	1440.572	0.056	94.47	13.8	3781	21.6	0.303	2429	907	0	0.009	9.5	98.9	30.05
68998	1765602900000	2025-12-12	21:15:00	128.329	2.209	12.36	8.293	0.04	0.701	11.056	5.39	1.632	128.635	0.02	8.52	0.289	1440.742	0.06	94.2	13.8	3782	22.5	0.315	2145	905	0	0.011	9.9	99.7	30.05
68999	1765603800000	2025-12-12	21:30:00	145.27	2.744	12.45	8.468	0.045	0.699	11.05	5.41	1.709	142.871	0.02	4.9	0.323	1441.507	0.067	94.56	13.8	3783	26.3	0.369	1971	905	0	0.022	9.6	98.5	30.06
69000	1765604700000	2025-12-12	21:45:00	142.336	3.112	12.36	8.475	0.046	0.693	11.053	5.42	1.713	140.978	0.01	3.46	0.331	1441.546	0.069	94.61	13.8	3784	30.1	0.422	1976	905	0	-0.012	9.6	98	30.05
69001	1765605600000	2025-12-12	22:00:00	143.524	3.585	12.37	8.492	0.047	0.692	11.071	5.42	1.71	140.904	0.01	3.08	0.338	1441.624	0.07	94.82	13.8	3785	29.5	0.414	1903	904	0	0.011	9.9	98	30.05
69002	1765606500000	2025-12-12	22:15:00	124.448	2.835	12.36	8.487	0.047	0.703	11.094	5.43	1.727	142.657	0.01	4.02	0.337	1441.605	0.07	95.01	13.8	3786	33	0.462	1926	905	0	0	9.6	97.3	30.05
69003	1765607400000	2025-12-12	22:30:00	152.995	2.472	12.36	8.487	0.057	0.713	11.048	5.43	1.681	137.225	0.01	2.82	0.415	1441.701	0.086	94.66	13.8	3787	24.3	0.34	2033	904	0	0.014	9.6	97.5	30.06
69004	1765608300000	2025-12-12	22:45:00	138.47	2.587	12.36	8.401	0.038	0.71	11.103	5.45	1.689	138.17	0.01	3.52	0.275	1441.169	0.057	94.84	13.8	3788	24.1	0.337	1984	905	0	0	9.6	97.9	30.05
69005	1765609200000	2025-12-12	23:00:00	155.381	2.261	12.44	8.4	0.04	0.708	11.117	5.42	1.686	139.665	0.01	4.05	0.287	1441.183	0.06	94.97	13.8	3789	29	0.406	1985	905	0	0.02	9.4	97.6	30.05
69006	1765610100000	2025-12-12	23:15:00	152.112	1.766	12.45	8.427	0.041	0.701	11.115	5.42	1.721	142.576	0.02	4.06	0.294	1441.301	0.061	95.02	13.8	3790	21.4	0.3	1949	904	0	-0.02	9.4	97.8	30.06
69007	1765611000000	2025-12-12	23:30:00	152.611	2.531	12.36	8.445	0.042	0.69	11.116	5.43	1.711	141.894	0.01	4.19	0.302	1441.385	0.063	95.07	13.8	3791	33.4	0.468	1924	905	0	0.029	9.7	98	30.06
69008	1765611900000	2025-12-12	23:45:00	133.909	1.942	12.44	8.441	0.042	0.693	11.122	5.43	1.723	142.597	0.01	4.74	0.304	1441.37	0.063	95.11	13.8	3792	24.1	0.337	1940	905	0	-0.008	9.6	97.4	30.06
69009	1765612800000	2025-12-13	00:00:00	140.927	1.729	12.36	8.435	0.042	0.719	11.123	5.43	1.712	143.157	0.02	4.92	0.303	1441.346	0.063	95.11	13.8	3793	18.4	0.258	1956	906	0	0.006	9.6	97.3	30.06
69010	1765613700000	2025-12-13	00:15:00	148.521	1.518	12.39	8.404	0.04	0.704	11.145	5.42	1.704	141.209	0.02	4.73	0.286	1441.198	0.06	95.22	13.8	3794	24.3	0.34	1997	904	0	0.023	9.5	97.3	30.06
69011	1765614600000	2025-12-13	00:30:00	162.647	2.115	12.4	8.396	0.039	0.694	11.148	5.42	1.683	139.763	0.02	6.86	0.284	1441.16	0.059	95.22	13.8	3795	23.9	0.335	2016	905	0	0.009	9.5	97.3	30.06
69012	1765615500000	2025-12-13	00:45:00	157.19	2.175	12.43	8.403	0.038	0.691	11.153	5.42	1.707	138.497	0.02	7.42	0.277	1441.179	0.058	95.27	13.8	3796	23.9	0.335	2018	904	0	-0.043	9.4	97.9	30.05
69013	1765616400000	2025-12-13	01:00:00	145.655	1.95	12.36	8.392	0.039	0.691	11.166	5.41	1.681	137.368	0.02	7.49	0.281	1441.142	0.059	95.37	13.8	3797	24	0.337	1988	906	0	-0.011	9.4	98	30.05
69014	1765617300000	2025-12-13	01:15:00	140.713	2.124	12.36	8.396	0.037	0.697	11.171	5.41	1.696	137.6	0.02	7.09	0.268	1441.139	0.056	95.41	13.8	3798	21.4	0.299	2019	906	0	-0.019	9.5	97.7	30.05
69015	1765618200000	2025-12-13	01:30:00	134.887	2.008	12.45	8.398	0.036	0.698	11.178	5.41	1.678	133.981	0.02	5.08	0.255	1441.132	0.054	95.47	13.8	3799	25.1	0.351	1956	904	0	0.003	9.5	97.7	30.04
69016	1765619100000	2025-12-13	01:45:00	137.916	2.684	12.47	8.377	0.038	0.674	11.18	5.4	1.674	131.757	0.02	6.53	0.276	1441.073	0.058	95.45	13.8	3800	23.5	0.33	2027	905	0	-0.028	9.6	97.8	30.04
69017	1765620000000	2025-12-13	02:00:00	136.557	3.261	12.36	8.374	0.04	0.695	11.168	5.41	1.641	128.325	0.01	4.39	0.285	1441.069	0.059	95.34	13.8	3801	21	0.295	2119	905	0	-0.006	9.7	97.5	30.04
69018	1765620900000	2025-12-13	02:15:00	144.125	2.578	12.35	8.371	0.043	0.7	11.163	5.41	1.642	127.175	0.01	4.39	0.307	1441.086	0.064	95.31	13.8	3802	19.6	0.275	2279	904	0	-0.019	9.7	96.8	30.05
69019	1765621800000	2025-12-13	02:30:00	149.287	2.049	12.37	8.38	0.042	0.693	11.155	5.41	1.647	130.303	0.02	5.06	0.306	1441.121	0.064	95.26	13.8	3803	19.5	0.274	2157	904	0	0.02	9.5	96.9	30.05
69020	1765622700000	2025-12-13	02:45:00	148.993	1.886	12.46	8.399	0.044	0.687	11.144	5.41	1.674	131.132	0.02	5.29	0.315	1441.214	0.066	95.22	13.8	3804	18.8	0.264	2117	905	0	0.005	9.6	97.6	30.05
69021	1765623600000	2025-12-13	03:00:00	135.759	2.898	12.35	8.411	0.044	0.689	11.146	5.42	1.666	132.074	0.02	6.1	0.318	1441.267	0.066	95.26	13.8	3805	21.4	0.299	2097	905	0	0.008	9.7	97.9	30.05
69022	1765624500000	2025-12-13	03:15:00	135.052	3.025	12.35	8.42	0.045	0.7	11.14	5.42	1.69	132.837	0.02	7.51	0.321	1441.307	0.067	95.23	13.8	3806	21	0.294	2088	905	0	-0.006	9.9	96.6	30.05
69023	1765625400000	2025-12-13	03:30:00	131.1	2.681	12.35	8.43	0.046	0.692	11.131	5.42	1.653	129.948	0.02	6.02	0.332	1441.361	0.069	95.18	13.8	3807	21.2	0.297	2103	905	0	0	9.8	96.4	30.04
69024	1765626300000	2025-12-13	03:45:00	134.608	2.8	12.39	8.426	0.049	0.682	11.133	5.42	1.675	132.582	0.02	6.27	0.351	1441.37	0.073	95.2	13.8	3808	18.7	0.262	2132	905	0	0.016	9.9	96.4	30.04
69025	1765627200000	2025-12-13	04:00:00	142.718	2.698	12.36	8.409	0.047	0.689	11.138	5.42	1.64	128.937	0.02	6.01	0.343	1441.289	0.071	95.2	13.8	3809	20.7	0.29	2179	905	0	0.006	9.9	96.4	30.04
69026	1765628100000	2025-12-13	04:15:00	139.326	3.69	12.36	8.379	0.048	0.682	11.149	5.42	1.636	126.071	0.01	5.21	0.347	1441.172	0.072	95.24	13.8	3810	18	0.253	2223	905	0	-0.012	9.9	96.3	30.04
69027	1765629000000	2025-12-13	04:30:00	136.189	3.853	12.44	8.377	0.048	0.702	11.152	5.43	1.62	126.821	0.02	5.95	0.348	1441.164	0.072	95.25	13.8	3811	19.4	0.271	2267	905	0	0.025	9.9	95.5	30.04
69028	1765629900000	2025-12-13	04:45:00	141.872	3.564	12.35	8.388	0.047	0.685	11.158	5.43	1.636	124.616	0.01	3.47	0.339	1441.199	0.071	95.32	13.8	3812	19.5	0.273	2263	905	0	0.043	10	95.4	30.03
69029	1765630800000	2025-12-13	05:00:00	143.335	2.671	12.44	8.389	0.047	0.672	11.16	5.43	1.621	127.506	0.02	5.68	0.341	1441.202	0.071	95.35	13.8	3813	16.4	0.23	2256	905	0	0.025	9.8	95.3	30.03
69030	1765631700000	2025-12-13	05:15:00	151.784	3.287	12.36	8.397	0.047	0.678	11.164	5.43	1.635	124.813	0.02	4.57	0.337	1441.23	0.07	95.4	13.8	3814	21.5	0.301	2251	904	0	0.036	10	95.7	30.03
69031	1765632600000	2025-12-13	05:30:00	139.22	3.455	12.44	8.4	0.047	0.699	11.171	5.43	1.616	121.83	0.02	5.16	0.338	1441.248	0.07	95.46	13.8	3815	17.8	0.25	2269	906	0	-0.019	9.9	96.2	30.02
69032	1765633500000	2025-12-13	05:45:00	138.181	3.906	12.36	8.4	0.048	0.687	11.172	5.43	1.636	123.816	0.02	4.96	0.349	1441.259	0.072	95.48	13.8	3816	21.8	0.305	2303	903	0	0.006	9.9	95.9	30.02
69033	1765634400000	2025-12-13	06:00:00	142.033	3.822	12.43	8.421	0.048	0.671	11.196	5.44	1.634	121.505	0.01	2.64	0.347	1441.345	0.072	95.73	13.8	3817	16.7	0.234	2313	905	0	0.006	10	95.3	30.01
69034	1765635300000	2025-12-13	06:15:00	148.204	3.243	12.35	8.42	0.051	0.682	11.203	5.44	1.637	118.705	0.01	3.44	0.372	1441.372	0.077	95.81	13.8	3818	20.9	0.293	2360	905	0	0.011	10.4	92.7	30.02
69035	1765636200000	2025-12-13	06:30:00	147.486	2.52	12.35	8.449	0.063	0.691	11.236	5.44	1.661	91.41	0.02	2.63	0.458	1441.6	0.094	96.2	13.8	3819	17.2	0.241	2710	905	0	0.003	10.4	92.6	30.02
69036	1765637100000	2025-12-13	06:45:00	148.978	2.556	12.35	8.444	0.063	0.665	11.277	5.47	1.848	82.184	0.02	2.09	0.462	1441.586	0.095	96.55	13.8	3820	19.9	0.279	3416	905	0	0.028	9.8	94.2	30.02
69037	1765638000000	2025-12-13	07:00:00	146.427	2.855	12.35	8.444	0.058	0.687	11.287	5.47	1.693	72.796	0.04	3.15	0.421	1441.534	0.087	96.61	13.8	3821	19	0.266	2984	903	0	0	9.6	95.3	30.02
69038	1765638900000	2025-12-13	07:15:00	145.595	3.348	12.35	8.447	0.071	0.686	11.279	5.47	1.532	57.426	0.04	1.34	0.521	1441.672	0.107	96.6	13.8	3822	19.8	0.277	3529	904	0	0.094	9.6	95.8	30.02
69039	1765639800000	2025-12-13	07:30:00	140.767	4.03	12.44	8.435	0.092	0.69	11.219	5.5	1.755	60.197	0.09	2.58	0.678	1441.823	0.138	96.16	13.8	3823	19.8	0.278	4377	905	0	1.162	9.6	96.1	30.01
69040	1765640700000	2025-12-13	07:45:00	138.783	3.983	12.41	8.315	0.102	0.681	11.14	5.53	1.259	52.104	0.01	1.21	0.756	1441.427	0.153	95.26	13.8	3824	21.2	0.297	5321	905	0	6.777	9.8	93.8	30
69041	1765641600000	2025-12-13	08:00:00	134.974	3.257	12.36	8.473	0.135	0.689	11.106	5.54	1.446	56.544	0.03	1.09	1.012	1442.402	0.202	95.49	13.8	3825	20.8	0.291	4908	906	0	21.69	9.5	94.6	30.01
69042	1765642500000	2025-12-13	08:15:00	140.703	2.988	12.48	8.552	0.106	0.675	11.236	5.57	2.429	77.046	0.02	1.5	0.785	1442.44	0.158	96.66	13.8	3826	18.8	0.263	3766	903	0	58.32	9.4	94.8	30
69043	1765643400000	2025-12-13	08:30:00	133.327	3.537	12.8	8.599	0.111	0.683	11.267	5.56	2.434	79.86	0.03	1.48	0.818	1442.672	0.165	97.04	13.8	3827	18.8	0.263	3653	904	0	108.891	9.4	94.9	30
69044	1765644300000	2025-12-13	08:45:00	145.712	3.629	12.99	8.598	0.109	0.685	11.285	5.57	2.401	83.89	0.02	1.85	0.806	1442.652	0.162	97.2	13.8	3828	18.4	0.257	3474	904	0	172.581	9.4	94.9	30
69045	1765645200000	2025-12-13	09:00:00	154.909	3.356	13.07	8.603	0.102	0.683	11.292	5.57	2.07	91.85	0.01	1.89	0.756	1442.613	0.153	97.24	13.8	3829	17.8	0.249	3173	903	0	182.851	9.2	95.4	29.99
69046	1765646100000	2025-12-13	09:15:00	150.053	3.758	13.17	8.612	0.108	0.691	11.279	5.57	1.771	89.85	0.01	1.8	0.799	1442.702	0.161	97.17	13.8	3830	17.3	0.242	3223	904	0	252.094	9.2	94.9	29.99
69047	1765647000000	2025-12-13	09:30:00	150.761	4.28	13.16	8.613	0.108	0.682	11.251	5.57	1.704	97.018	0.01	2.09	0.795	1442.704	0.16	96.93	13.8	3831	18.4	0.258	3020	903	0	308.786	9.4	93.8	29.99
69048	1765647900000	2025-12-13	09:45:00	155.78	4.402	13.22	8.61	0.108	0.674	11.214	5.57	1.694	99.961	0.01	2.46	0.796	1442.689	0.16	96.61	13.8	3832	17.9	0.25	2946	904	0	424.223	9.5	92.8	29.99
69049	1765648800000	2025-12-13	10:00:00	151.09	5.188	13.27	8.622	0.11	0.7	11.202	5.58	1.645	98.599	0.01	1.93	0.816	1442.766	0.164	96.54	13.8	3833	16.3	0.228	2920	904	0	265.42	9.7	89.7	30
69050	1765649700000	2025-12-13	10:15:00	142.844	4.287	13.32	8.672	0.135	0.673	11.177	5.59	1.601	91.81	0.01	1.92	1.009	1443.212	0.201	96.56	13.8	3834	18.4	0.258	3134	905	0	504.437	9.7	89.6	30
69051	1765650600000	2025-12-13	10:30:00	146.898	4.136	13.25	8.702	0.144	0.684	11.169	5.61	1.552	90.506	0.01	1.66	1.073	1443.417	0.213	96.6	13.8	3835	17.3	0.243	3234	904	0	500.84	9.9	87.8	30
69052	1765651500000	2025-12-13	10:45:00	150.115	4.352	13.25	8.704	0.128	0.663	11.188	5.61	1.588	99.902	0.01	2.17	0.947	1443.263	0.189	96.69	13.8	3836	16.3	0.229	2879	903	0	548.557	9.9	87.8	30
69053	1765652400000	2025-12-13	11:00:00	146.009	3.96	13.32	8.708	0.117	0.705	11.192	5.6	1.571	104.094	0.01	2.09	0.867	1443.182	0.174	96.69	13.8	3837	15.3	0.214	2752	905	0	511.321	9.8	89.1	29.99
69054	1765653300000	2025-12-13	11:15:00	148.199	3.838	13.35	8.713	0.121	0.716	11.198	5.59	1.565	103.241	0.01	2.33	0.899	1443.241	0.18	96.76	13.8	3838	15.7	0.219	2794	903	0	662.628	9.8	88.9	29.99
69055	1765654200000	2025-12-13	11:30:00	152.667	3.539	13.26	8.726	0.127	0.689	11.211	5.6	1.503	95.874	0.01	3.15	0.944	1443.351	0.189	96.94	13.8	3839	17.3	0.243	3126	902	0	627.626	9.7	91.7	29.98
69056	1765655100000	2025-12-13	11:45:00	153.644	3.722	13.29	8.742	0.133	0.689	11.227	5.61	1.483	90.367	0.01	2.75	0.989	1443.473	0.197	97.15	13.8	3840	19.4	0.271	3325	902	0	617.281	9.7	92.4	29.98
69057	1765656000000	2025-12-13	12:00:00	151.15	3.328	13.39	8.77	0.137	0.691	11.236	5.61	1.438	85.447	0.01	3.31	1.02	1443.625	0.203	97.3	13.8	3841	16.7	0.235	3523	903	0	663.573	9.7	92.8	29.96
69058	1765656900000	2025-12-13	12:15:00	156.707	3.944	13.27	8.791	0.137	0.687	11.234	5.61	1.424	80.183	0.01	3.18	1.018	1443.71	0.203	97.34	13.8	3842	18.3	0.256	3743	903	0	453.063	9.9	91.9	29.95
69059	1765657800000	2025-12-13	12:30:00	161.052	3.583	12.99	8.791	0.147	0.645	11.223	5.62	1.403	78.773	0.01	2.97	1.093	1443.802	0.217	97.28	13.8	3843	17.8	0.249	3739	904	0	330.357	9.7	91.9	29.95
69060	1765658700000	2025-12-13	12:45:00	153.662	3.641	13.07	8.796	0.15	0.666	11.209	5.62	1.431	80.508	0.01	2.26	1.117	1443.856	0.222	97.2	13.8	3844	18.5	0.259	3709	903	0	323.698	9.9	90.1	29.95
69061	1765659600000	2025-12-13	13:00:00	150.352	4.451	12.98	8.826	0.148	0.622	11.201	5.63	1.415	80.771	0.01	2.44	1.106	1443.961	0.22	97.19	13.8	3845	17.5	0.246	3686	903	0	281.556	10.2	87.1	29.94
69062	1765660500000	2025-12-13	13:15:00	153.344	3.801	12.91	8.834	0.156	0.661	11.184	5.63	1.442	83.199	0.01	2.25	1.162	1444.067	0.23	97.1	13.8	3846	16.8	0.235	3637	903	0	197.63	10.3	86.4	29.94
69063	1765661400000	2025-12-13	13:30:00	155.116	3.161	12.98	8.83	0.163	0.658	11.141	5.63	1.445	83.432	0.01	3.03	1.223	1444.127	0.242	96.75	13.8	3847	17	0.238	3616	902	0	149.915	10.2	87.6	29.93
69064	1765662300000	2025-12-13	13:45:00	156.679	3.625	12.85	8.851	0.161	0.679	11.127	5.64	1.503	88.2	0.01	2.72	1.205	1444.189	0.238	96.66	13.8	3848	18.1	0.253	3497	902	0	158.185	10.4	86.6	29.93
69065	1765663200000	2025-12-13	14:00:00	155.904	2.351	12.85	8.858	0.165	0.71	11.118	5.64	1.523	85.516	0.01	3.18	1.238	1444.261	0.244	96.63	13.8	3849	17.1	0.24	3581	903	0	142.046	10.6	85.6	29.94
69066	1765664100000	2025-12-13	14:15:00	198.941	1.468	12.85	8.882	0.168	0.69	11.116	5.64	1.576	81.817	0.01	2.85	1.258	1444.385	0.248	96.68	13.8	3850	17.6	0.247	3715	902	0	139.086	10.5	86.5	29.93
69067	1765665000000	2025-12-13	14:30:00	170.291	1.834	12.87	8.795	0.161	0.661	11.13	5.64	1.466	74.934	0.01	2.29	1.205	1443.963	0.238	96.56	13.8	3851	18.1	0.253	4022	902	0	122.909	10.4	86.4	29.93
69068	1765665900000	2025-12-13	14:45:00	163.304	1.302	12.83	8.799	0.143	0.665	11.149	5.64	1.506	74.501	0.01	3.01	1.064	1443.799	0.211	96.65	13.8	3852	18	0.252	4192	902	0	113.339	10.5	85.8	29.93
69069	1765666800000	2025-12-13	15:00:00	240.62	1.084	12.89	8.54	0.094	0.652	11.134	5.63	1.348	67.885	0.01	1.11	0.691	1442.27	0.14	95.7	13.8	3853	20.5	0.287	4413	902	0	92.912	10.8	84.8	29.93
69070	1765667700000	2025-12-13	15:15:00	277.735	0.938	12.85	8.497	0.101	0.662	11.112	5.59	1.238	60.173	0	1.58	0.746	1442.161	0.151	95.44	13.8	3854	20.9	0.292	4758	903	0	84.668	10.6	84.9	29.93
69071	1765668600000	2025-12-13	15:30:00	322.021	0.591	12.78	8.559	0.113	0.689	11.097	5.59	1.235	57.326	0.01	1.01	0.836	1442.532	0.168	95.49	13.8	3855	21.2	0.298	4969	904	0	46.83	10.9	82.7	29.93
69072	1765669500000	2025-12-13	15:45:00	314.312	0.48	12.74	8.632	0.092	0.631	11.028	5.58	1.592	97.816	0.01	1.75	0.674	1442.626	0.137	94.97	13.8	3856	19.3	0.27	3012	902	0	27.893	10.4	84.6	29.93
69073	1765670400000	2025-12-13	16:00:00	8.834	1.208	12.8	8.585	0.101	0.648	11.011	5.57	1.526	93.141	0.01	1.84	0.742	1442.521	0.15	94.76	13.8	3857	20.3	0.284	3192	904	0	14.203	9.5	90.2	29.92
69074	1765671300000	2025-12-13	16:15:00	46.417	1.437	12.71	8.549	0.094	0.653	10.976	5.56	1.513	99.603	0.01	3.36	0.694	1442.311	0.141	94.35	13.8	3858	18.5	0.26	2996	903	0	4.694	9.2	92.6	29.92
69075	1765672200000	2025-12-13	16:30:00	80.951	2.39	12.69	8.473	0.085	0.652	10.991	5.55	1.458	96.497	0.01	3.89	0.623	1441.908	0.127	94.26	13.8	3859	17.8	0.249	2950	904	0	0.976	9.1	94.8	29.91
69076	1765673100000	2025-12-13	16:45:00	47.714	1.939	12.68	8.481	0.082	0.649	10.984	5.55	1.36	86.036	0.02	3.9	0.601	1441.912	0.123	94.21	13.8	3860	20.4	0.286	3509	904	0	0.045	9.2	95	29.91
69077	1765674000000	2025-12-13	17:00:00	51.978	1.962	12.68	8.492	0.083	0.643	10.986	5.55	1.269	77.075	0.01	2.81	0.61	1441.971	0.124	94.26	13.8	3861	20.3	0.284	3974	904	0	0	9.2	94.8	29.89
69078	1765674900000	2025-12-13	17:15:00	44.15	1.358	12.68	8.499	0.088	0.636	10.976	5.56	1.306	78.229	0.01	3.91	0.648	1442.045	0.132	94.21	13.8	3862	20	0.28	3883	905	0	-0.005	9.1	95.1	29.9
69079	1765675800000	2025-12-13	17:30:00	33.757	1.161	12.68	8.532	0.081	0.637	10.973	5.56	1.1	54.689	0.01	3.29	0.592	1442.109	0.121	94.22	13.8	3863	20.7	0.29	4816	905	0	0.009	9.2	94.9	29.9
69080	1765676700000	2025-12-13	17:45:00	37.178	0.123	12.74	8.551	0.058	0.644	10.998	5.56	1.018	45.825	0.01	3.35	0.416	1441.969	0.086	94.38	13.8	3864	20.1	0.282	5740	903	0	-0.011	9.1	94.8	29.89
69081	1765677600000	2025-12-13	18:00:00	249.24	0.399	12.73	8.587	0.042	0.636	11.027	5.55	0.947	42.918	0.01	3.85	0.298	1441.963	0.062	94.63	13.8	3865	20.3	0.284	6146	904	0	0.003	9	95.3	29.89
69082	1765678500000	2025-12-13	18:15:00	222.95	0.892	12.72	8.602	0.037	0.642	11.037	5.52	0.961	42.46	0.02	3.39	0.264	1441.981	0.055	94.73	13.8	3866	19.8	0.277	6131	903	0	0.019	8.8	95.6	29.89
69083	1765679400000	2025-12-13	18:30:00	168.495	0.927	12.71	8.632	0.034	0.643	11.037	5.49	0.911	39.968	0.01	3.44	0.245	1442.08	0.051	94.78	13.8	3867	19.7	0.276	6388	904	0	0.014	8.9	96.2	29.88
69084	1765680300000	2025-12-13	18:45:00	221.049	1.264	12.63	8.601	0.051	0.632	11.015	5.48	0.977	44.297	0.01	3.2	0.366	1442.108	0.076	94.61	13.8	3868	20.1	0.282	6217	905	0	0.016	8.7	96.5	29.88
69085	1765681200000	2025-12-13	19:00:00	151.5	1.947	12.63	8.59	0.057	0.641	11.001	5.49	0.975	45.287	0.01	3.06	0.409	1442.119	0.085	94.49	13.8	3869	19.7	0.276	5851	904	0	0.022	8.8	97.2	29.87
69086	1765682100000	2025-12-13	19:15:00	175.089	1.615	12.69	8.587	0.058	0.643	11.01	5.49	1.015	46.279	0.01	3.61	0.422	1442.123	0.087	94.56	13.8	3870	20.2	0.282	5714	903	0	-0.003	9.3	97.7	29.87
69087	1765683000000	2025-12-13	19:30:00	154.19	2.723	12.72	8.574	0.057	0.637	11.022	5.5	1.03	50.349	0.01	3.71	0.412	1442.056	0.085	94.63	13.8	3871	19.3	0.27	5626	904	0	0.025	9.3	95.9	29.86
69088	1765683900000	2025-12-13	19:45:00	151.522	4.676	12.62	8.563	0.059	0.639	11.044	5.5	1.077	52.266	0.01	2.01	0.43	1442.033	0.089	94.81	13.8	3872	19.5	0.273	5656	903	0	0.019	9.4	96.1	29.84
69089	1765684800000	2025-12-13	20:00:00	164.481	4.717	12.62	8.592	0.061	0.657	11.052	5.52	1.068	52.338	0.01	1.2	0.442	1442.169	0.091	94.95	13.8	3873	19.6	0.275	5425	903	0	0.014	9.5	95.6	29.85
69090	1765685700000	2025-12-13	20:15:00	155.861	4.149	12.62	8.613	0.081	0.642	11.061	5.52	1.205	59.443	0.01	1.43	0.591	1442.444	0.121	95.17	13.8	3874	20.5	0.287	4919	904	0	0.016	9.8	94.3	29.84
69091	1765686600000	2025-12-13	20:30:00	153.533	4.137	12.62	8.638	0.097	0.686	11.093	5.54	1.293	67.75	0.01	1.17	0.715	1442.702	0.145	95.57	13.8	3875	19.8	0.277	4431	903	0	-0.005	10.1	90.8	29.83
69092	1765687500000	2025-12-13	20:45:00	134.773	5.178	12.61	8.603	0.101	0.687	11.119	5.55	1.413	77.368	0.01	1.95	0.741	1442.594	0.15	95.74	13.8	3876	18.4	0.257	3914	904	0	0.028	10.1	90.2	29.81
69093	1765688400000	2025-12-13	21:00:00	149.345	7.465	12.61	8.619	0.107	0.657	11.115	5.56	1.408	77.149	0.01	4.04	0.791	1442.718	0.159	95.77	13.8	3877	19.1	0.267	3935	904	0	0.011	10.1	90.1	29.81
69094	1765689300000	2025-12-13	21:15:00	152.265	8.091	12.68	8.614	0.107	0.602	11.127	5.56	1.422	75.684	0.01	1.21	0.793	1442.7	0.16	95.86	13.8	3878	18	0.252	3923	903	0	0.029	10.8	84.4	29.82
69095	1765690200000	2025-12-13	21:30:00	142.858	8.796	12.61	8.619	0.119	0.619	11.104	5.57	1.403	73.939	0.01	1.57	0.884	1442.835	0.177	95.73	13.8	3879	20	0.28	3953	904	0	0.025	11.5	78.8	29.81
69096	1765691100000	2025-12-13	21:45:00	143.103	7.591	12.62	8.606	0.122	0.646	11.089	5.58	1.421	72.718	0.01	2	0.91	1442.817	0.182	95.59	13.8	3880	18.5	0.258	4038	904	0	-0.011	10.8	83.6	29.82
69097	1765692000000	2025-12-13	22:00:00	141.036	7.184	12.7	8.597	0.127	0.629	11.096	5.59	1.426	71.309	0.01	1.07	0.95	1442.828	0.19	95.65	13.8	3881	19.5	0.273	4126	903	0	0.019	11.1	82.3	29.84
69098	1765692900000	2025-12-13	22:15:00	136.363	7.557	12.6	8.605	0.135	0.622	11.084	5.61	1.445	68.691	0.01	1.45	1.007	1442.936	0.201	95.6	13.8	3882	20.2	0.283	4276	904	0	-0.025	11.3	81.1	29.82
69099	1765693800000	2025-12-13	22:30:00	135.588	9.198	12.62	8.621	0.143	0.629	11.09	5.62	1.404	66.424	0.01	2.45	1.067	1443.076	0.212	95.73	13.8	3883	19.1	0.267	4421	903	0	0.003	11.9	77.7	29.82
69100	1765694700000	2025-12-13	22:45:00	142.063	9.11	12.59	8.66	0.154	0.659	11.073	5.63	1.382	63.979	0.01	2.69	1.155	1443.348	0.229	95.73	13.8	3884	19.4	0.272	4552	904	0	0.022	11.8	78	29.81
69101	1765695600000	2025-12-13	23:00:00	163.067	6.038	12.68	8.678	0.16	0.607	11.073	5.64	1.331	59.464	0.01	1.34	1.205	1443.484	0.238	95.8	13.8	3885	19.1	0.267	4686	903	0	0.003	11.9	77.8	29.84
69102	1765696500000	2025-12-13	23:15:00	148.547	6.961	12.63	8.694	0.174	0.663	11.064	5.65	1.316	55.838	0.01	1.76	1.316	1443.688	0.259	95.82	13.8	3886	19.6	0.275	4966	904	0	-0.003	11.6	79.1	29.83
69103	1765697400000	2025-12-13	23:30:00	152.392	3.057	12.59	8.701	0.186	0.64	11.048	5.67	1.297	55.004	0.01	1.32	1.411	1443.836	0.277	95.76	13.8	3887	18.9	0.264	5036	903	0	0.022	11.6	79.1	29.83
69104	1765698300000	2025-12-13	23:45:00	305.733	2.67	12.61	8.702	0.199	0.631	11.03	5.68	1.291	50.776	0.01	0.72	1.51	1443.965	0.295	95.67	13.8	3888	19	0.266	5280	904	0	0.048	10.6	84.2	29.83
69105	1765699200000	2025-12-14	00:00:00	175.054	1.305	12.63	8.701	0.199	0.609	11.035	5.69	1.281	49.996	0	1.11	1.51	1443.961	0.295	95.71	13.8	3889	18.4	0.258	5392	903	0	0.002	11.2	81	29.84
69106	1765700100000	2025-12-14	00:15:00	151.147	5.091	12.58	8.71	0.205	0.638	11.045	5.7	1.326	47.466	0	0.79	1.56	1444.061	0.305	95.85	13.8	3890	17.5	0.245	5509	903	0	-0.003	11.1	80.7	29.83
69107	1765701000000	2025-12-14	00:30:00	147.504	5.183	12.6	8.719	0.215	0.638	11.023	5.71	1.317	47.667	0.01	0.89	1.642	1444.197	0.32	95.73	13.8	3891	17.4	0.244	5543	903	0	0	11.1	80.6	29.83
69108	1765701900000	2025-12-14	00:45:00	144.444	4.325	12.68	8.731	0.224	0.622	11.022	5.72	1.364	47.795	0.01	1.35	1.712	1444.336	0.333	95.79	13.8	3892	17	0.239	5528	904	0	-0.019	10.9	82.4	29.83
69109	1765702800000	2025-12-14	01:00:00	124.2	5.749	12.58	8.735	0.229	0.616	11.005	5.72	1.32	47.468	0.01	1.51	1.751	1444.402	0.34	95.68	13.8	3893	17.6	0.247	5566	903	0	0.016	11.8	75.1	29.83
69110	1765703700000	2025-12-14	01:15:00	137.833	7.433	12.57	8.757	0.234	0.479	11.011	5.73	1.37	46.317	0.01	0.74	1.793	1444.541	0.347	95.81	13.8	3894	16.9	0.237	5588	903	0	-0.003	12	73.1	29.81
69111	1765704600000	2025-12-14	01:30:00	152.333	10.146	12.68	8.779	0.24	0.663	11.014	5.74	1.356	46.478	0.01	1.48	1.835	1444.688	0.355	95.91	13.8	3895	17.5	0.245	5616	903	0	-0.017	11.8	72	29.8
69112	1765705500000	2025-12-14	01:45:00	143.307	8.291	12.62	8.805	0.25	0.639	11.026	5.75	1.356	46.333	0.01	1.01	1.917	1444.894	0.37	96.12	13.8	3896	17.7	0.248	5609	902	0	-0.017	12.5	69.6	29.81
69113	1765706400000	2025-12-14	02:00:00	152.694	9.71	12.57	8.805	0.254	0.661	11.012	5.75	1.3	46.479	0.01	1.65	1.95	1444.936	0.376	96.02	13.8	3897	17.2	0.241	5669	901	0	0.005	12.8	67.6	29.82
69114	1765707300000	2025-12-14	02:15:00	153.194	10.104	12.61	8.837	0.265	0.596	11.016	5.76	1.327	45.048	0.01	1.15	2.033	1445.167	0.391	96.18	13.8	3898	16.8	0.236	5679	901	0	0.016	12.5	69.9	29.84
69115	1765708200000	2025-12-14	02:30:00	158.966	9.423	12.6	8.834	0.259	0.546	11.015	5.76	1.28	45.045	0	0.8	1.983	1445.095	0.382	96.14	13.8	3899	16.9	0.236	5706	901	0	0.005	12	73.4	29.84
69116	1765709100000	2025-12-14	02:45:00	160.34	9.526	12.62	8.851	0.262	0.644	11.026	5.76	1.31	45.313	0.01	0.69	2.009	1445.195	0.387	96.29	13.8	3900	16.6	0.233	5694	901	0	0.012	12	73.4	29.84
69117	1765710000000	2025-12-14	03:00:00	152.281	8.495	12.63	8.871	0.269	0.613	11.035	5.77	1.312	45.211	0.01	1.11	2.062	1445.345	0.397	96.44	13.8	3901	16.4	0.23	5664	902	0	-0.014	11.1	79	29.84
69118	1765710900000	2025-12-14	03:15:00	154.479	10.438	12.62	8.899	0.281	0.551	11.039	5.77	1.329	44.754	0.01	1.78	2.158	1445.575	0.414	96.6	13.8	3902	16	0.224	5756	902	0	0.019	11.7	74.7	29.83
69119	1765711800000	2025-12-14	03:30:00	159.919	8.853	12.56	8.943	0.303	0.537	11.039	5.79	1.283	41.052	0	0.81	2.34	1445.98	0.447	96.82	13.8	3903	15.9	0.223	5997	900	0	0.023	11.8	73	29.86
69120	1765712700000	2025-12-14	03:45:00	146.128	8.315	12.55	8.952	0.304	0.673	11.052	5.8	1.302	41.011	0.01	0.62	2.343	1446.024	0.447	96.96	13.8	3904	15.8	0.221	6003	902	0	-0.001	12	71	29.87
69121	1765713600000	2025-12-14	04:00:00	147.216	6.885	12.6	8.958	0.307	0.667	11.048	5.81	1.279	41.828	0.01	1.15	2.366	1446.075	0.452	96.95	13.8	3905	16	0.225	6043	901	0	0.002	12	70.7	29.87
69122	1765714500000	2025-12-14	04:15:00	150.242	6.896	12.56	8.954	0.302	0.482	11.061	5.81	1.309	43.526	0.01	1.84	2.33	1446.013	0.445	97.03	13.8	3906	15.9	0.222	5989	902	0	0.005	11.7	72.9	29.89
69123	1765715400000	2025-12-14	04:30:00	115.936	4.986	12.56	8.897	0.268	0.693	11.078	5.8	1.315	47.131	0.01	0.99	2.056	1445.443	0.395	96.88	13.8	3907	16.6	0.233	5661	902	0	0.022	11.4	75.6	29.89
69124	1765716300000	2025-12-14	04:45:00	130.112	6.794	12.55	8.859	0.254	0.562	11.074	5.79	1.324	47.794	0.01	0.9	1.943	1445.145	0.375	96.69	13.8	3908	16.8	0.235	5633	902	0	-0.005	12	70.8	29.89
69125	1765717200000	2025-12-14	05:00:00	140.894	6.466	12.55	8.851	0.25	0.679	11.068	5.79	1.302	48.75	0	0.78	1.91	1445.071	0.369	96.59	13.8	3909	16.6	0.233	5623	902	0	-0.006	11.8	72.9	29.89
69126	1765718100000	2025-12-14	05:15:00	145.227	6.963	12.59	8.854	0.251	0.669	11.075	5.78	1.327	50.063	0	1.41	1.925	1445.104	0.372	96.67	13.8	3910	16.5	0.231	5622	901	0	-0.034	11.6	73.9	29.9
69127	1765719000000	2025-12-14	05:30:00	149.688	6.637	12.57	8.865	0.257	0.545	11.069	5.79	1.308	49.422	0.01	1.81	1.966	1445.198	0.379	96.67	13.8	3911	16.5	0.231	5663	901	0	0.002	11.6	74.8	29.91
69128	1765719900000	2025-12-14	05:45:00	142.494	6.211	12.54	8.863	0.254	0.686	11.075	5.79	1.335	49.853	0.01	1.75	1.947	1445.169	0.376	96.71	13.8	3912	16.6	0.233	5656	901	0	0.009	11.2	77.9	29.9
69129	1765720800000	2025-12-14	06:00:00	142.764	7.848	12.55	8.862	0.254	0.625	11.072	5.79	1.31	48.648	0.01	0.92	1.943	1445.159	0.375	96.67	13.8	3913	16.6	0.233	5630	902	0	-0.011	11.1	78.2	29.9
69130	1765721700000	2025-12-14	06:15:00	120.912	6.714	12.54	8.863	0.254	0.697	11.079	5.79	1.33	48.647	0.01	1.07	1.941	1445.159	0.375	96.73	13.8	3914	16.5	0.231	5648	902	0	0.017	11.2	76.6	29.91
69131	1765722600000	2025-12-14	06:30:00	129.338	8.31	12.52	8.856	0.252	0.6	11.077	5.79	1.317	48.14	0.01	1.73	1.929	1445.117	0.372	96.69	13.8	3915	16.5	0.231	5675	903	0	0.022	11.2	76.5	29.91
69132	1765723500000	2025-12-14	06:45:00	142.27	9.085	12.52	8.863	0.256	0.697	11.089	5.79	1.341	48.551	0.01	2.23	1.964	1445.189	0.379	96.83	13.8	3916	16.5	0.231	5689	901	0	0.023	11.6	75.7	29.88
69133	1765724400000	2025-12-14	07:00:00	137.635	8.099	12.52	8.887	0.274	0.614	11.074	5.8	1.328	47.389	0.01	2.7	2.104	1445.46	0.404	96.85	13.8	3917	16.3	0.228	5813	902	0	-0.001	11.4	76.8	29.91
69134	1765725300000	2025-12-14	07:15:00	134.373	7.805	12.61	8.896	0.283	0.737	11.078	5.81	1.345	44.083	0.01	0.95	2.175	1445.586	0.417	96.95	13.8	3918	16.8	0.235	5924	902	0	0.042	11.3	77.4	29.92
69135	1765726200000	2025-12-14	07:30:00	129.14	6.219	12.52	8.914	0.293	0.665	11.073	5.81	1.335	43.301	0.01	0.8	2.256	1445.761	0.432	96.99	13.8	3919	16.9	0.237	5956	902	0	0.091	11.1	79.2	29.93
69136	1765727100000	2025-12-14	07:45:00	129.896	6.92	12.53	8.928	0.298	0.63	11.078	5.82	1.362	44.571	0.01	0.87	2.295	1445.865	0.439	97.1	13.8	3920	16.2	0.227	5978	901	0	0.873	11.2	78	29.91
69137	1765728000000	2025-12-14	08:00:00	137.381	8.98	12.52	8.968	0.347	0.736	11.03	5.84	1.315	41.791	0.01	0.82	2.702	1446.534	0.512	97.02	13.8	3921	16.1	0.226	6155	902	0	3.449	11	80.1	29.89
69138	1765728900000	2025-12-14	08:15:00	137.079	7.479	12.5	9.004	0.455	0.649	10.909	5.87	1.23	30.099	0.01	0.6	3.596	1447.789	0.67	96.6	13.8	3922	16	0.225	7129	901	0	7.535	10.9	82.6	29.9
69139	1765729800000	2025-12-14	08:30:00	135.607	7.932	12.61	8.996	0.512	0.676	10.853	5.89	1.139	26.05	0	0.73	4.077	1448.352	0.753	96.38	13.8	3923	16.6	0.233	7638	900	0	11.728	10.9	82.5	29.9
69140	1765730700000	2025-12-14	08:45:00	136.52	6.75	12.6	8.998	0.505	0.67	10.861	5.92	1.174	26.699	0.01	0.54	4.014	1448.282	0.742	96.42	13.8	3924	16.6	0.233	7687	902	0	11.934	10.9	82.4	29.95
69141	1765731600000	2025-12-14	09:00:00	141.639	7.196	12.52	8.994	0.534	0.666	10.84	5.93	1.12	23.202	0.01	0.34	4.265	1448.578	0.786	96.37	13.8	3925	16.7	0.234	7854	901	0	19.297	10.9	81.6	29.94
69142	1765732500000	2025-12-14	09:15:00	147.355	8.87	12.52	8.989	0.56	0.707	10.797	5.93	1.107	22.084	0	0.16	4.49	1448.835	0.825	96.12	13.8	3926	17	0.238	7970	901	0	26.024	11	80.9	29.94
69143	1765733400000	2025-12-14	09:30:00	138.185	8.206	12.53	8.988	0.58	0.683	10.775	5.94	1.059	21.721	0	0.33	4.66	1449.042	0.854	96.03	13.8	3927	16.9	0.237	8043	900	0	30.914	10.8	81.8	29.94
69144	1765734300000	2025-12-14	09:45:00	147.113	6.869	12.51	9.008	0.622	0.69	10.734	5.95	1.062	21.009	0	0.29	5.016	1449.561	0.915	95.93	13.8	3928	16.6	0.232	8148	900	0	23.25	10.8	82.6	29.96
69145	1765735200000	2025-12-14	10:00:00	147.67	7.556	12.51	9.05	0.661	0.658	10.696	5.99	1.123	22.408	0	0.28	5.348	1450.137	0.971	95.88	13.8	3929	17	0.238	8004	901	0	25.79	10.9	81.6	29.97
69146	1765736100000	2025-12-14	10:15:00	140.273	7.658	12.46	9.046	0.65	0.712	10.707	6.01	1.169	22.861	0.01	0.34	5.25	1450.003	0.954	95.91	13.8	3930	17.2	0.241	7926	900	0	25.555	10.9	82.1	29.99
69147	1765737000000	2025-12-14	10:30:00	144.146	7.156	12.55	9.039	0.638	0.688	10.723	6.02	1.163	23.708	0.01	0.39	5.154	1449.857	0.938	95.99	13.8	3931	17.1	0.239	7861	901	0	43.245	10.8	83.4	29.99
69148	1765737900000	2025-12-14	10:45:00	150.928	7.399	12.6	9.022	0.596	0.691	10.773	6.02	1.209	25.472	0.01	0.39	4.787	1449.336	0.875	96.16	13.8	3932	16.8	0.236	7553	901	0	51.532	10.7	84.6	29.99
69149	1765738800000	2025-12-14	11:00:00	148.952	8.388	12.52	9.015	0.567	0.741	10.812	6.01	1.217	26.452	0.01	0.42	4.547	1449.011	0.834	96.35	13.8	3933	16.8	0.235	7503	901	0	50.491	10.8	84.2	29.98
69150	1765739700000	2025-12-14	11:15:00	151.083	6.632	12.52	9.022	0.56	0.696	10.821	6.01	1.245	25.857	0.01	0.31	4.482	1448.959	0.823	96.4	13.8	3934	16.8	0.236	7514	900	0	63.264	10.8	84.4	29.99
69151	1765740600000	2025-12-14	11:30:00	147.022	6.709	12.51	9.02	0.549	0.667	10.856	6.01	1.24	26.219	0.01	0.49	4.389	1448.836	0.807	96.66	13.8	3935	17	0.238	7487	902	0	52.487	10.8	84.8	29.99
69152	1765741500000	2025-12-14	11:45:00	149.851	6.305	12.59	9.021	0.548	0.695	10.861	6.01	1.261	26.288	0.01	0.39	4.385	1448.834	0.806	96.7	13.8	3936	16.8	0.235	7475	900	0	46.069	10.9	84.4	29.99
69153	1765742400000	2025-12-14	12:00:00	150.055	5.67	12.5	9.027	0.552	0.685	10.852	6.01	1.241	25.869	0.01	0.24	4.411	1448.888	0.811	96.65	13.8	3937	16.6	0.233	7500	901	0	39.034	11	83.8	29.99
69154	1765743300000	2025-12-14	12:15:00	148.636	6.275	12.51	9.036	0.555	0.686	10.853	6.01	1.261	25.663	0.01	0.24	4.443	1448.964	0.816	96.7	13.8	3938	16.9	0.237	7534	901	0	50.174	11	84.1	29.98
69155	1765744200000	2025-12-14	12:30:00	143.535	6.329	12.52	9.05	0.553	0.672	10.858	6.02	1.268	24.81	0.01	0.23	4.418	1448.993	0.812	96.76	13.8	3939	17.4	0.243	7592	901	0	49.737	10.9	84.9	29.98
69156	1765745100000	2025-12-14	12:45:00	152.931	8.188	12.59	9.051	0.519	0.724	10.921	6.02	1.312	25.77	0.01	0.32	4.134	1448.646	0.763	97.14	13.8	3940	16.7	0.235	7493	900	0	67.677	11	84.8	29.98
69157	1765746000000	2025-12-14	13:00:00	150.439	7.713	12.53	9.053	0.523	0.69	10.909	6.01	1.272	25.938	0.01	0.31	4.162	1448.686	0.768	97.06	13.8	3941	16.8	0.235	7454	900	0	93.605	11.1	84.8	29.96
69158	1765746900000	2025-12-14	13:15:00	151.1	7.928	12.54	9.046	0.487	0.636	10.958	6.01	1.326	27.857	0.01	0.58	3.862	1448.287	0.716	97.29	13.8	3942	16.5	0.23	7238	899	0	93.568	11	85.9	29.96
69159	1765747800000	2025-12-14	13:30:00	143.283	8.488	12.52	9.055	0.545	0.6	10.895	6.01	1.26	26.035	0.01	0.83	4.348	1448.925	0.8	97.06	13.8	3943	16.3	0.228	7500	900	0	81.924	11	86	29.95
69160	1765748700000	2025-12-14	13:45:00	141.478	8.073	12.52	9.057	0.555	0.653	10.871	6.02	1.273	25.525	0.01	0.43	4.433	1449.038	0.814	96.9	13.8	3944	16.9	0.236	7554	901	0	101.506	11	85.1	29.95
69161	1765749600000	2025-12-14	14:00:00	138.572	7.975	12.55	9.04	0.572	0.647	10.836	6.02	1.224	26.731	0.01	0.43	4.58	1449.148	0.84	96.64	13.8	3945	17.1	0.239	7470	901	0	117.509	11.1	84.7	29.95
69162	1765750500000	2025-12-14	14:15:00	138.469	7.458	12.52	9.024	0.558	0.669	10.846	6.02	1.25	28.774	0.01	0.46	4.462	1448.943	0.82	96.63	13.8	3946	16.7	0.234	7260	902	0	61.895	10.9	85.5	29.95
69163	1765751400000	2025-12-14	14:30:00	135.112	6.97	12.52	9.025	0.557	0.629	10.849	6.02	1.225	28.417	0	0.54	4.458	1448.942	0.819	96.65	13.8	3947	16.8	0.235	7266	901	0	58.133	10.9	85.5	29.95
69164	1765752300000	2025-12-14	14:45:00	130.46	6.141	12.57	9.025	0.549	0.664	10.849	6.02	1.254	28.896	0.01	0.5	4.385	1448.85	0.806	96.6	13.8	3948	16.4	0.229	7214	900	0	52.694	10.9	86.8	29.94
69165	1765753200000	2025-12-14	15:00:00	117.018	6.181	12.5	9.018	0.54	0.645	10.865	6.02	1.245	30.761	0.01	0.71	4.316	1448.737	0.795	96.69	13.8	3949	16.8	0.235	7101	900	0	39.962	11.7	82.8	29.93
69166	1765754100000	2025-12-14	15:15:00	133.374	5.117	12.48	9.024	0.539	0.619	10.866	6.02	1.265	30.627	0.01	0.39	4.307	1448.747	0.793	96.7	13.8	3950	16.4	0.23	7103	900	0	29.127	11	85.9	29.94
69167	1765755000000	2025-12-14	15:30:00	136.539	4.617	12.46	9.024	0.53	0.653	10.886	6.02	1.251	30.615	0.01	0.32	4.223	1448.646	0.779	96.83	13.8	3951	16.4	0.23	7055	901	0	14.949	11	86	29.95
69168	1765755900000	2025-12-14	15:45:00	130.188	3.918	12.46	9.019	0.526	0.568	10.892	6.02	1.28	31.16	0.01	0.35	4.192	1448.585	0.773	96.85	13.8	3952	16.6	0.233	7020	900	0	10.032	11	85.9	29.95
69169	1765756800000	2025-12-14	16:00:00	138.627	5.513	12.46	9.017	0.528	0.636	10.876	6.02	1.239	31.081	0.01	0.67	4.209	1448.598	0.776	96.72	13.8	3953	17.1	0.239	7027	900	0	4.877	11.2	85.5	29.95
69170	1765757700000	2025-12-14	16:15:00	139.079	6.222	12.46	9.015	0.519	0.696	10.89	6.02	1.278	31.711	0.01	0.53	4.131	1448.495	0.763	96.78	13.8	3954	16.9	0.237	6970	901	0	1.557	11.3	85.4	29.95
69171	1765758600000	2025-12-14	16:30:00	141.29	7.924	12.51	9.02	0.532	0.7	10.866	6.02	1.245	31.578	0.01	0.99	4.242	1448.653	0.782	96.65	13.8	3955	16.9	0.236	7040	901	0	0.232	11.6	83.8	29.95
69172	1765759500000	2025-12-14	16:45:00	143.997	8.326	12.46	9.006	0.496	0.654	10.905	6.02	1.295	33.317	0.01	0.53	3.94	1448.224	0.729	96.78	13.8	3956	17.2	0.241	6871	902	0	0.011	11.3	86	29.94
69173	1765760400000	2025-12-14	17:00:00	147.175	7.926	12.45	8.997	0.47	0.75	10.948	6.01	1.297	35.317	0.01	1.05	3.72	1447.917	0.691	97	13.8	3957	16.8	0.236	6697	901	0	0	11.6	84	29.94
69174	1765761300000	2025-12-14	17:15:00	132.395	6.372	12.45	8.977	0.442	0.702	10.979	6.71	1.311	36.418	0.01	0.9	3.485	1447.543	0.65	97.08	13.8	3958	16.6	0.233	6522	900	0	0.014	11.3	84.6	29.95
69175	1765762200000	2025-12-14	17:30:00	140.3	6.47	12.44	8.96	0.414	0.675	11.002	6.91	1.31	38.163	0.01	0.55	3.258	1447.194	0.61	97.11	13.8	3959	17.4	0.244	6355	901	0	0.02	10.9	87.3	29.94
69176	1765763100000	2025-12-14	17:45:00	139.197	7.013	12.49	8.95	0.412	0.68	10.992	6.99	1.304	37.795	0.01	0.56	3.241	1447.132	0.607	96.99	13.8	3960	18	0.252	6513	901	0	0.026	11.2	85.4	29.94
69177	1765764000000	2025-12-14	18:00:00	147.608	7.303	12.48	8.946	0.401	0.804	11.005	7.05	1.3	39.359	0.01	0.88	3.149	1447.005	0.591	97.03	13.8	3961	17.1	0.24	6330	900	0	-0.003	11.5	84	29.93
69178	1765764900000	2025-12-14	18:15:00	144.662	8.074	12.52	8.964	0.408	0.68	10.935	7.01	1.086	38.351	0.01	0.7	3.208	1447.147	0.602	96.49	13.8	3962	18.4	0.258	7228	902	0	-0.012	11.6	82.7	29.93
69179	1765765800000	2025-12-14	18:30:00	150.056	8.645	12.5	8.947	0.404	0.659	10.983	7.05	1.295	40.057	0.01	1.21	3.168	1447.029	0.595	96.85	13.8	3963	17.9	0.25	6274	900	0	-0.023	11.5	83.5	29.93
69180	1765766700000	2025-12-14	18:45:00	146.713	8.013	12.45	8.939	0.393	0.638	11.011	7.05	1.292	41.06	0.01	0.96	3.079	1446.886	0.579	97.03	13.8	3964	18.1	0.253	6216	901	0	0.023	11.2	86.5	29.92
69181	1765767600000	2025-12-14	19:00:00	139.496	7.043	12.44	8.934	0.387	0.672	11.014	7.04	1.262	40.861	0.01	0.59	3.035	1446.811	0.571	97.01	13.8	3965	17.9	0.251	6219	901	0	0.022	11	86.5	29.93
69182	1765768500000	2025-12-14	19:15:00	143.138	5.49	12.5	8.934	0.385	0.667	11.01	7.07	1.293	41.431	0	0.62	3.015	1446.785	0.568	96.96	13.8	3966	17.6	0.247	6206	902	0	-0.001	11	87.2	29.93
69183	1765769400000	2025-12-14	19:30:00	144.278	5.728	12.54	8.933	0.382	0.664	11.028	7.06	1.299	42.671	0.01	0.98	2.992	1446.754	0.563	97.1	13.8	3967	18	0.252	6063	901	0	-0.003	11	87.1	29.93
69184	1765770300000	2025-12-14	19:45:00	144.941	7.366	12.43	8.933	0.377	0.713	11.021	7.06	1.317	43.162	0.01	0.64	2.948	1446.7	0.556	97.01	13.8	3968	17.8	0.25	6000	902	0	0	11	87	29.93
69185	1765771200000	2025-12-14	20:00:00	140.807	6.92	12.43	8.936	0.378	0.667	11.023	7.07	1.292	43.215	0.01	1.19	2.954	1446.719	0.557	97.05	13.8	3969	17.1	0.239	6132	900	0	0.009	11.5	84.8	29.93
69186	1765772100000	2025-12-14	20:15:00	139.647	8.027	12.43	8.944	0.372	0.649	11.049	7.06	1.335	42.986	0.01	1.33	2.905	1446.689	0.548	97.26	13.8	3970	17.3	0.243	6064	902	0	-0.017	11.4	85.8	29.94
69187	1765773000000	2025-12-14	20:30:00	140.333	7.688	12.44	8.946	0.368	0.647	11.052	7.02	1.312	44.287	0.01	1.01	2.873	1446.659	0.542	97.27	13.8	3971	17.3	0.242	6012	902	0	-0.001	11.5	85.7	29.93
69188	1765773900000	2025-12-14	20:45:00	139.358	8.634	12.41	8.945	0.368	0.636	11.049	7.08	1.353	44.36	0.01	1.79	2.87	1446.651	0.542	97.25	13.8	3972	17.4	0.243	5979	901	0	-0.017	11.4	85.8	29.91
69189	1765774800000	2025-12-14	21:00:00	144.363	10.484	12.41	8.949	0.361	0.688	11.065	7.1	1.336	45.75	0.01	1.33	2.813	1446.597	0.532	97.36	13.8	3973	17.1	0.24	5866	902	0	0.025	11.3	84.9	29.89
69190	1765775700000	2025-12-14	21:15:00	139.914	9.681	12.49	8.949	0.359	0.663	11.056	7.09	1.353	46.258	0.01	1.69	2.8	1446.578	0.529	97.27	13.8	3974	16.8	0.235	5786	901	0	0.008	11.3	85.4	29.88
69191	1765776600000	2025-12-14	21:30:00	140.804	8.384	12.47	8.949	0.359	0.63	11.062	7.09	1.33	46.166	0.01	1.1	2.8	1446.581	0.529	97.32	13.8	3975	16.9	0.236	5849	901	0	0.034	11.6	82.5	29.88
69192	1765777500000	2025-12-14	21:45:00	142.356	8.675	12.4	8.95	0.362	0.725	11.054	7.07	1.341	45.619	0.01	0.56	2.82	1446.61	0.533	97.27	13.8	3976	17.2	0.241	5876	901	0	0	11.4	84	29.9
69193	1765778400000	2025-12-14	22:00:00	148.374	7.274	12.4	8.952	0.366	0.699	11.054	7.09	1.314	45.192	0.01	1.13	2.854	1446.657	0.539	97.29	13.8	3977	17	0.238	5887	901	0	-0.017	10.9	88.2	29.89
69194	1765779300000	2025-12-14	22:15:00	143.163	6.71	12.38	8.956	0.372	0.66	11.047	7.06	1.325	44.167	0	0.72	2.905	1446.737	0.548	97.27	13.8	3978	17.4	0.244	5970	902	0	0.022	11	87.3	29.89
69195	1765780200000	2025-12-14	22:30:00	149.704	7.949	12.39	8.958	0.377	0.646	11.043	7.08	1.3	43.71	0.01	1.37	2.946	1446.797	0.555	97.27	13.8	3979	17.1	0.24	6005	900	0	0.019	11.4	83.9	29.89
69196	1765781100000	2025-12-14	22:45:00	147.309	9.573	12.39	8.961	0.385	0.657	11.038	7.11	1.309	42.457	0.01	0.77	3.011	1446.891	0.567	97.27	13.8	3980	17.5	0.245	6114	902	0	0.025	11.4	83.5	29.86
69197	1765782000000	2025-12-14	23:00:00	145.541	8.752	12.37	8.957	0.374	0.657	11.054	7.09	1.293	45.004	0.01	1.81	2.918	1446.76	0.55	97.34	13.8	3981	17.3	0.242	5925	902	0	0.014	11.8	81.6	29.86
69198	1765782900000	2025-12-14	23:15:00	141.09	8.429	12.38	8.956	0.373	0.778	11.05	7.11	1.308	44.775	0.01	1.58	2.917	1446.755	0.55	97.31	13.8	3982	16.7	0.234	5934	900	0	-0.012	11.9	79.9	29.86
69199	1765783800000	2025-12-14	23:30:00	142.745	9.083	12.46	8.962	0.379	0.638	11.044	7.1	1.282	43.807	0.01	2.09	2.963	1446.833	0.558	97.3	13.8	3983	17.1	0.239	5990	901	0	0.045	11.7	81.1	29.88
69200	1765784700000	2025-12-14	23:45:00	141.405	10.018	12.38	8.961	0.375	0.668	11.044	7.1	1.309	44.734	0.01	1.81	2.931	1446.792	0.553	97.27	13.8	3984	17.7	0.248	5980	902	0	0.008	11.6	82.4	29.86
69201	1765785600000	2025-12-15	00:00:00	136.284	9.395	12.38	8.971	0.378	0.644	11.035	7.13	1.289	45.082	0.01	1.66	2.953	1446.859	0.556	97.23	13.8	3985	16.7	0.234	5912	900	0	-0.009	11.5	83.1	29.86
69202	1765786500000	2025-12-15	00:15:00	145.444	10.836	12.4	9.014	0.383	0.674	11.023	7.11	1.294	44.071	0.01	2.76	2.99	1447.078	0.563	97.24	13.8	3986	17	0.238	5997	903	0	-0.001	11	86.2	29.84
69203	1765787400000	2025-12-15	00:30:00	148.271	10.951	12.34	9.019	0.384	0.561	11.02	7.11	1.267	44.028	0.01	2.88	3.002	1447.113	0.565	97.24	13.8	3987	17.2	0.241	6048	902	0	0.019	11	85	29.83
69204	1765788300000	2025-12-15	00:45:00	142.231	10.339	12.36	9.006	0.388	0.614	11.028	7.1	1.29	43.83	0.01	2.39	3.033	1447.1	0.571	97.3	13.8	3988	16.9	0.237	6005	901	0	-0.009	10.9	85.4	29.83
69205	1765789200000	2025-12-15	01:00:00	139.446	9.818	12.37	8.983	0.39	0.661	11.031	7.1	1.272	45.017	0.01	1.86	3.057	1447.035	0.575	97.29	13.8	3989	17.2	0.241	5952	901	0	0.026	10.9	85.8	29.83
69206	1765790100000	2025-12-15	01:15:00	145.388	8.752	12.4	8.966	0.405	0.632	11.011	7.11	1.266	43.889	0.01	1.63	3.179	1447.118	0.596	97.15	13.8	3990	17.9	0.251	6026	900	0	-0.009	11.2	84.1	29.82
69207	1765791000000	2025-12-15	01:30:00	136.654	8.487	12.38	8.971	0.42	0.642	11.002	7.16	1.227	41.95	0.01	1.53	3.303	1447.293	0.618	97.16	13.8	3991	17.4	0.244	6190	900	0	0.009	11.2	84	29.82
69208	1765791900000	2025-12-15	01:45:00	143.489	8.651	12.46	8.976	0.435	0.495	10.988	7.15	1.233	39.797	0	0.93	3.427	1447.466	0.64	97.12	13.8	3992	17.8	0.249	6367	901	0	-0.003	11	86	29.83
69209	1765792800000	2025-12-15	02:00:00	141.284	8.489	12.35	8.983	0.443	0.615	10.98	7.16	1.206	39.965	0.01	1.43	3.499	1447.585	0.653	97.11	13.8	3993	17.9	0.25	6374	901	0	-0.001	11.1	86.5	29.82
69210	1765793700000	2025-12-15	02:15:00	137.026	9.093	12.44	8.989	0.454	0.615	10.971	7.15	1.217	38.871	0	0.96	3.587	1447.718	0.668	97.1	13.8	3994	18.4	0.258	6491	901	0	0	10.8	89	29.81
69211	1765794600000	2025-12-15	02:30:00	139.891	7.791	12.36	8.995	0.462	0.613	10.963	7.17	1.191	37.303	0	0.81	3.655	1447.825	0.68	97.09	13.8	3995	17.5	0.245	6553	902	0	0.002	10.2	95.4	29.81
69212	1765795500000	2025-12-15	02:45:00	138.974	7.509	12.41	9	0.47	0.472	10.95	7.17	1.212	36.988	0.01	1.15	3.719	1447.924	0.691	97.03	13.8	3996	17.5	0.245	6655	901	0	0.006	11.2	86.7	29.8
69213	1765796400000	2025-12-15	03:00:00	142.817	8.753	12.44	9.002	0.473	0.568	10.945	7.16	1.191	36.72	0	1.24	3.745	1447.965	0.696	97	13.8	3997	17.1	0.239	6713	901	0	0.014	11	87.1	29.79
69214	1765797300000	2025-12-15	03:15:00	140.816	8.893	12.44	9.005	0.476	0.613	10.936	7.18	1.209	35.365	0	0.64	3.768	1448.004	0.7	96.94	13.8	3998	17.8	0.249	6785	900	0	-0.011	10.7	87.6	29.78
69215	1765798200000	2025-12-15	03:30:00	150.749	11.093	12.4	9.01	0.48	0.414	10.952	7.25	1.181	34.515	0.01	1.01	3.809	1448.071	0.707	97.12	13.8	3999	17.6	0.246	6852	902	0	0.022	10.8	89.5	29.76
69216	1765799100000	2025-12-15	03:45:00	145.867	8.569	12.44	9.012	0.484	0.759	10.935	7.25	1.199	33.929	0.01	1.35	3.84	1448.126	0.712	97	13.8	4000	17.3	0.243	6896	901	0	-0.012	10.2	92.6	29.77
69217	1765800000000	2025-12-15	04:00:00	145.277	9.188	12.36	9.015	0.484	0.502	10.954	7.25	1.179	34.035	0.01	1.64	3.842	1448.135	0.712	97.17	13.8	4001	17.1	0.239	6964	901	0	0.017	10.6	90.7	29.78
69218	1765800900000	2025-12-15	04:15:00	145.933	8.738	12.37	9.016	0.483	0.338	10.953	7.26	1.2	33.996	0	0.8	3.831	1448.121	0.71	97.16	13.8	4002	17.4	0.243	6941	902	0	0.008	10.5	90.9	29.78
69219	1765801800000	2025-12-15	04:30:00	150.642	8.353	12.36	9.017	0.481	0.562	10.954	7.25	1.184	34.314	0.01	1.11	3.815	1448.11	0.708	97.16	13.8	4003	17.4	0.244	6922	901	0	-0.006	10.4	92.2	29.78
69220	1765802700000	2025-12-15	04:45:00	144.935	8.892	12.44	9.02	0.482	0.612	10.958	7.25	1.205	33.779	0.01	0.7	3.816	1448.126	0.708	97.2	13.8	4004	17.2	0.241	6948	901	0	0.005	10.6	92.9	29.77
69221	1765803600000	2025-12-15	05:00:00	147.12	8.141	12.37	9.022	0.482	0.621	10.955	7.24	1.181	33.543	0	0.68	3.821	1448.142	0.709	97.19	13.8	4005	17.4	0.244	6952	901	0	0.019	10.7	92.3	29.77
69222	1765804500000	2025-12-15	05:15:00	144.59	9.79	12.36	9.027	0.484	0.551	10.968	7.26	1.199	33.189	0	0.88	3.839	1448.18	0.712	97.32	13.8	4006	17.2	0.24	7017	900	0	0.006	11	90.9	29.73
69223	1765805400000	2025-12-15	05:30:00	148.775	9.941	12.36	9.036	0.49	0.578	10.966	7.25	1.173	32.318	0	1.09	3.889	1448.278	0.721	97.36	13.8	4007	17.4	0.243	7124	899	0	-0.008	11	91.4	29.72
69224	1765806300000	2025-12-15	05:45:00	148.031	10.239	12.44	9.038	0.492	0.506	10.957	7.27	1.196	32.751	0.01	1.42	3.902	1448.303	0.723	97.29	13.8	4008	17.4	0.244	7058	901	0	-0.003	11	91.4	29.74
69225	1765807200000	2025-12-15	06:00:00	143.175	9.842	12.34	9.041	0.491	0.502	10.969	7.26	1.177	32.478	0	0.78	3.896	1448.308	0.722	97.4	13.8	4009	17.2	0.241	7098	900	0	0.022	11.2	91.2	29.72
69226	1765808100000	2025-12-15	06:15:00	148.161	7.6	12.37	9.043	0.49	0.54	10.963	7.28	1.196	33.041	0	1	3.882	1448.298	0.719	97.35	13.8	4010	17.3	0.242	7099	900	0	0.002	10.9	96	29.71
69227	1765809000000	2025-12-15	06:30:00	151.259	10.183	12.36	9.041	0.486	0.492	10.972	7.25	1.179	33.921	0.01	0.97	3.853	1448.254	0.714	97.4	13.8	4011	17.5	0.245	7024	901	0	0	11.3	92	29.73
69228	1765809900000	2025-12-15	06:45:00	155.809	6.315	12.35	9.043	0.478	0.651	10.98	7.25	1.206	35.027	0.01	1.6	3.787	1448.181	0.703	97.44	13.8	4012	17.5	0.245	6908	899	0	0.008	10.7	94.1	29.73
69229	1765810800000	2025-12-15	07:00:00	146.635	9.596	12.46	9.037	0.459	0.548	10.997	7.24	1.201	37.29	0	0.52	3.625	1447.955	0.675	97.47	13.8	4013	17.5	0.245	6694	900	0	0.008	10.9	95.6	29.71
69230	1765811700000	2025-12-15	07:15:00	140.04	7.771	12.43	9.039	0.456	0.547	10.994	7.23	1.227	37.981	0.01	0.66	3.599	1447.934	0.67	97.43	13.8	4014	17.5	0.246	6673	900	0	0.04	10.7	97.7	29.7
69231	1765812600000	2025-12-15	07:30:00	140.422	8.576	12.35	9.043	0.458	0.577	10.994	7.24	1.204	37.153	0	0.84	3.614	1447.966	0.673	97.45	13.8	4015	17.4	0.244	6715	900	0	0.692	10.8	96.8	29.68
69232	1765813500000	2025-12-15	07:45:00	142.348	10.398	12.35	9.047	0.468	0.565	10.986	6.13	1.215	35.973	0.01	1.13	3.701	1448.092	0.688	97.44	13.8	4016	17.3	0.242	6827	900	0	4.204	11.1	93.8	29.68
69233	1765814400000	2025-12-15	08:00:00	145.762	10.088	12.38	9.057	0.475	0.584	10.988	6.09	1.188	34.567	0.01	0.92	3.755	1448.196	0.697	97.52	13.8	4017	17.2	0.241	6909	901	0	11.991	11.1	94.1	29.68
69234	1765815300000	2025-12-15	08:15:00	150.567	10.843	12.45	9.058	0.482	0.606	10.98	6.07	1.204	33.733	0	0.85	3.82	1448.284	0.709	97.49	13.8	4018	17.1	0.24	7004	900	0	26.981	11.3	93.2	29.7
69235	1765825200000	2025-12-15	11:00:00	153.398	8.366	12.55	9.179	0.507	0.593	10.95	6.1	1.171	30.948	0	0.38	4.013	1449.008	0.742	97.63	13.8	4020	18.1	0.253	7310	900	0	112.511	12.7	87	29.7
69236	1765826100000	2025-12-15	11:15:00	156.919	7.402	12.52	9.159	0.42	0.552	11.022	6.07	1.224	45.497	0.01	0.86	3.29	1448.03	0.616	97.76	13.8	4021	17.8	0.249	6104	901	0	162.995	12.7	87.7	29.7
69237	1765827000000	2025-12-15	11:30:00	160.723	9.008	12.52	9.162	0.408	0.579	11.03	6.06	1.267	51.377	0.01	1.45	3.185	1447.914	0.597	97.77	13.8	4022	18.3	0.256	5777	900	0	211.295	12.9	87.7	29.7
69238	1765827900000	2025-12-15	11:45:00	163.432	8.506	12.57	9.169	0.42	0.602	11.02	6.05	1.246	51.21	0	0.69	3.283	1448.064	0.614	97.77	13.8	4023	18.1	0.253	5822	900	0	188.01	12.9	88.1	29.68
69239	1765828800000	2025-12-15	12:00:00	163.992	8.038	12.71	9.199	0.414	0.57	11.011	6.05	1.268	54.135	0.01	1.48	3.234	1448.122	0.606	97.72	13.8	4024	18.5	0.259	5627	900	0	375.874	12.9	87.3	29.67
69240	1765829700000	2025-12-15	12:15:00	158.301	8.883	13.22	9.215	0.425	0.557	11.009	6.04	1.245	53.945	0.01	1.79	3.32	1448.295	0.621	97.8	13.8	4025	18.4	0.257	5587	900	0	314.815	13.1	86.7	29.66
69241	1765830600000	2025-12-15	12:30:00	156.773	9.811	13.16	9.238	0.432	0.585	11.002	6.04	1.254	52.525	0	0.83	3.382	1448.463	0.632	97.83	13.8	4026	17.8	0.25	5636	900	0	316.332	13.1	86.6	29.66
69242	1765831500000	2025-12-15	12:45:00	152.23	9.008	13.05	9.252	0.432	0.536	10.998	6.05	1.236	53.243	0.01	1.21	3.38	1448.516	0.631	97.82	13.8	4027	18.3	0.256	5742	901	0	323.209	13.3	85.4	29.66
69243	1765832400000	2025-12-15	13:00:00	147.959	9.332	13.18	9.27	0.441	0.56	10.99	6.05	1.247	52.555	0	0.88	3.448	1448.674	0.643	97.84	13.8	4028	18.2	0.254	5789	899	0	561.624	13.4	85.5	29.66
69244	1765833300000	2025-12-15	13:15:00	152.095	8.563	12.96	9.281	0.449	0.577	10.984	6.05	1.22	50.07	0	1.36	3.514	1448.798	0.655	97.85	13.8	4029	18.7	0.262	5835	900	0	178.346	13.4	85.1	29.66
69245	1765834200000	2025-12-15	13:30:00	157.769	9.448	13.05	9.304	0.457	0.533	10.975	6.05	1.23	46.615	0	0.63	3.578	1448.967	0.666	97.86	13.8	4030	18.3	0.257	6111	900	0	242.014	13.2	86.8	29.68
69246	1765835100000	2025-12-15	13:45:00	166.651	7.409	13.01	9.329	0.465	0.562	10.967	6.05	1.203	43.42	0	0.71	3.648	1449.156	0.678	97.9	13.8	4031	18	0.252	6319	899	0	341.39	13.8	80.2	29.68
69247	1765836000000	2025-12-15	14:00:00	182.228	10.111	13.1	9.348	0.471	0.567	10.966	6.05	1.218	42.831	0	1.03	3.694	1449.287	0.686	97.96	13.8	4032	18.3	0.257	6394	899	0	279.861	13.9	76.2	29.69
69248	1765836900000	2025-12-15	14:15:00	187.831	10.218	13.09	9.372	0.491	0.622	10.948	6.06	1.18	38.83	0	0.64	3.855	1449.585	0.714	97.96	13.8	4033	17.7	0.248	6624	899	0	365.72	14.7	71.5	29.72
69249	1765838700000	2025-12-15	14:45:00	188.242	8.22	12.92	9.401	0.532	0.541	10.91	6.07	1.169	33.359	0	0.51	4.204	1450.128	0.774	97.9	13.8	4034	18	0.253	7105	899	0	411.448	14.2	75	29.75
69250	1765839600000	2025-12-15	15:00:00	181.288	7.149	12.99	9.415	0.542	0.55	10.89	6.07	1.141	31.727	0.01	0.89	4.284	1450.284	0.788	97.8	13.8	4035	17.6	0.247	7326	900	0	256.714	13.7	77	29.76
69251	1765840500000	2025-12-15	15:15:00	179.363	5.987	13.02	9.414	0.544	0.534	10.892	6.08	1.16	31.781	0.01	0.78	4.301	1450.299	0.791	97.83	13.8	4036	17.5	0.245	7324	899	0	107.492	13.6	77.2	29.77
69252	1765841400000	2025-12-15	15:30:00	206.306	5.317	12.85	9.402	0.537	0.514	10.893	6.08	1.148	32.819	0	0.56	4.239	1450.175	0.78	97.77	13.8	4037	17.5	0.246	7238	898	0	38.774	13.7	76.6	29.79
69253	1765842300000	2025-12-15	15:45:00	254.167	5.785	12.78	9.386	0.526	0.592	10.905	6.08	1.178	34.949	0.01	1.14	4.152	1450.007	0.765	97.79	13.8	4038	17.6	0.246	7074	899	0	7.326	12.6	76.6	29.81
69254	1765843200000	2025-12-15	16:00:00	251.354	7.148	12.69	9.403	0.545	0.636	10.888	6.08	1.139	32.625	0	0.66	4.305	1450.263	0.792	97.77	13.8	4039	17.5	0.246	7210	898	0	11.049	11.7	79.3	29.84
69255	1765844100000	2025-12-15	16:15:00	231.465	6.912	12.68	9.428	0.571	0.602	10.848	6.09	1.135	28.505	0.01	0.46	4.526	1450.633	0.829	97.6	13.8	4040	18.4	0.258	7642	899	0	5.165	11.7	79.2	29.84
69256	1765845000000	2025-12-15	16:30:00	238.819	7.94	12.67	9.454	0.611	0.678	10.803	6.09	1.078	23.482	0	0.23	4.859	1451.15	0.886	97.47	13.8	4041	17.3	0.242	7974	899	0	1.608	11.4	75.6	29.84
69257	1765845900000	2025-12-15	16:45:00	230.88	7.41	12.63	9.47	0.637	0.669	10.769	6.1	1.077	20.913	0	0.32	5.083	1451.489	0.925	97.34	13.8	4042	17.2	0.242	8212	899	0	0.147	11.3	74.1	29.85
69258	1765846800000	2025-12-15	17:00:00	238.658	7.015	12.63	9.483	0.661	0.69	10.745	6.11	1.037	19.653	0	0.29	5.28	1451.781	0.958	97.28	13.8	4043	17.4	0.244	8389	898	0	-0.005	11.1	73.6	29.85
69259	1765847700000	2025-12-15	17:15:00	249.314	7.971	12.62	9.562	0.768	0.652	10.643	6.12	0.969	14.312	0	0.25	6.193	1453.21	1.111	97.09	13.8	4044	17.4	0.244	9120	898	0	-0.009	10.9	74	29.85
69260	1765848600000	2025-12-15	17:30:00	249.438	9.328	12.71	9.584	0.766	0.687	10.625	6.13	0.967	18.1	0.01	0.34	6.174	1453.277	1.108	96.97	13.8	4045	17.5	0.245	8919	898	0	0.031	10.9	75.2	29.86
69261	1765850400000	2025-12-15	18:00:00	238.863	6.583	12.59	9.637	0.752	0.635	10.64	6.14	1.045	27.475	0.01	0.61	6.04	1453.321	1.085	97.14	13.8	4046	17.7	0.248	8333	897	0	-0.014	10.9	73.8	29.9
69262	1765851300000	2025-12-15	18:15:00	249.688	4.991	12.62	9.719	0.718	0.64	10.668	6.14	1.067	35.272	0	0.55	5.739	1453.275	1.035	97.39	13.8	4047	17.9	0.25	7873	898	0	-0.009	10.8	73.4	29.92
69263	1765852200000	2025-12-15	18:30:00	257.867	4.941	12.58	9.809	0.656	0.702	10.703	6.13	1.074	36.331	0.01	0.58	5.198	1452.967	0.943	97.58	13.8	4048	18.4	0.258	7705	897	0	0.025	10.9	72	29.93
69264	1765853100000	2025-12-15	18:45:00	52.85	1.571	12.59	9.859	0.59	0.628	10.727	6.12	1.034	37.321	0.01	1.16	4.629	1452.465	0.846	97.56	13.8	4049	18.2	0.255	7643	896	0	0.009	10.9	70.3	29.94
69265	1765854000000	2025-12-15	19:00:00	297.738	1.638	12.67	9.923	0.529	0.678	10.739	6.11	1.073	42.45	0	0.59	4.114	1452.087	0.758	97.49	13.8	4050	18.2	0.255	7365	896	0	-0.014	10.8	69	29.95
69266	1765854900000	2025-12-15	19:15:00	307.239	0.915	12.58	9.885	0.387	0.666	10.816	6.1	1.035	44.65	0.01	1	2.95	1450.506	0.554	97.39	13.8	4051	18.8	0.263	6976	895	0	-0.006	10.6	69.7	29.96
69267	1765855800000	2025-12-15	19:30:00	29.964	1.306	12.62	9.833	0.323	0.661	10.845	6.07	1.035	42.972	0.01	1.05	2.441	1449.673	0.464	97.22	13.8	4052	18.7	0.262	6875	896	0	0.022	10.7	67.9	29.98
69268	1765856700000	2025-12-15	19:45:00	150.49	1.187	12.55	9.798	0.272	0.673	10.866	6.04	1.016	43.031	0.01	1.12	2.034	1449.029	0.39	97.08	13.8	4053	18.7	0.263	6847	895	0	-0.001	10.2	73	29.99
69269	1765857600000	2025-12-15	20:00:00	37.272	2.457	12.55	9.805	0.268	0.662	10.872	6.03	1.075	37.472	0.03	1.85	2.002	1449.017	0.385	97.13	13.8	4054	18.7	0.262	7034	895	0	-0.005	9.9	78.9	30
69270	1765858500000	2025-12-15	20:15:00	280.794	1.469	12.57	9.761	0.262	0.675	10.866	6.01	1.003	37.14	0.01	1.62	1.96	1448.79	0.377	96.98	13.8	4055	19.2	0.269	6826	895	0	0.012	9.9	74.8	30
69271	1765859400000	2025-12-15	20:30:00	97.002	0.917	12.57	9.881	0.538	0.675	10.711	5.98	1.135	36.177	0.01	1.05	4.195	1452.023	0.772	97.2	13.8	4056	17.9	0.251	6889	895	0	-0.009	9.6	79.7	30.01
69272	1765860300000	2025-12-15	20:45:00	335.257	1.448	12.55	9.848	0.554	0.68	10.74	6.04	1.142	35.607	0.01	1.25	4.327	1452.054	0.794	97.47	13.8	4057	17.4	0.244	7031	895	0	-0.003	9.8	74.5	30.02
69273	1765861200000	2025-12-15	21:00:00	27.795	0.299	12.57	9.847	0.535	0.681	10.747	6.06	1.165	34.247	0.01	0.87	4.174	1451.862	0.768	97.43	13.8	4058	18.3	0.257	7183	895	0	0.029	9.8	75.6	30.02
69274	1765862100000	2025-12-15	21:15:00	151.724	0.517	12.55	9.845	0.503	0.684	10.765	6.07	1.119	35.035	0.01	0.95	3.905	1451.522	0.722	97.42	13.8	4059	18.1	0.253	7240	897	0	0.023	9.5	77.1	30.02
69275	1765863000000	2025-12-15	21:30:00	169.551	0.483	12.54	9.846	0.46	0.679	10.789	6.08	1.125	35.404	0.01	1.27	3.548	1451.089	0.66	97.42	13.8	4060	18.3	0.256	7185	895	0	-0.017	9.4	77.2	30.02
69276	1765863900000	2025-12-15	21:45:00	71.385	1.158	12.59	9.858	0.419	0.681	10.812	6.07	1.089	36.295	0.01	1.44	3.218	1450.729	0.602	97.45	13.8	4061	18	0.252	7070	896	0	0.006	9.1	79.8	30.02
69277	1765864800000	2025-12-15	22:00:00	96.839	1.717	12.54	9.855	0.402	0.685	10.83	6.07	1.137	38.137	0.01	1.62	3.077	1450.543	0.577	97.52	13.8	4062	18.3	0.256	6758	895	0	-0.031	9.1	81.9	30.02
69278	1765865700000	2025-12-15	22:15:00	102.657	2.028	12.51	9.813	0.463	0.679	10.814	6.06	1.047	29.513	0.01	1.5	3.58	1450.996	0.665	97.58	13.8	4063	18.6	0.26	6664	896	0	0.016	9.1	87.1	30.03
69279	1765866600000	2025-12-15	22:30:00	112.461	2.886	12.52	9.854	0.35	0.682	10.851	6.07	1.133	36.965	0.01	0.47	2.654	1450.02	0.502	97.44	13.8	4064	18.6	0.26	6808	897	0	-0.015	8.9	88.1	30.03
69280	1765867500000	2025-12-15	22:45:00	113.706	2.969	12.51	9.783	0.387	0.692	10.847	6.06	1.118	37.514	0.01	1.72	2.957	1450.11	0.556	97.42	13.8	4065	18.6	0.261	6364	897	0	-0.014	8.6	89.9	30.03
69281	1765868400000	2025-12-15	23:00:00	114.542	3.338	12.51	9.691	0.324	0.69	10.881	6.05	1.062	35.814	0	0.7	2.457	1449.131	0.467	97.22	13.8	4066	19.4	0.271	6895	898	0	0.005	8.7	88.7	30.03
69282	1765869300000	2025-12-15	23:15:00	98.135	3.803	12.52	9.63	0.299	0.69	10.894	6.03	1.009	34.529	0.01	0.96	2.261	1448.642	0.432	97.07	13.8	4067	18.9	0.264	6970	898	0	-0.014	8.7	90.2	30.03
69283	1765870200000	2025-12-15	23:30:00	100.851	4.005	12.51	9.559	0.338	0.694	10.884	6.02	1.021	31.65	0	0.63	2.578	1448.754	0.489	97.01	13.8	4068	18.6	0.26	7105	898	0	-0.022	8.7	91.3	30.03
69284	1765871100000	2025-12-15	23:45:00	91.269	3.998	12.5	9.503	0.377	0.718	10.871	6.02	1.01	27.596	0	0.65	2.904	1448.933	0.547	96.97	13.8	4069	19	0.266	7376	898	0	0.009	8.5	89.8	30.03
69285	1765872000000	2025-12-16	00:00:00	86.855	3.784	12.52	9.443	0.376	0.687	10.879	6.03	1.012	27.681	0.01	0.48	2.897	1448.683	0.546	96.9	13.8	4070	18.7	0.261	7508	897	0	-0.017	8.5	87.8	30.03
69286	1765872900000	2025-12-16	00:15:00	92.573	4.665	12.49	9.404	0.394	0.714	10.878	6.02	0.973	28.395	0	0.48	3.049	1448.717	0.573	96.9	13.8	4071	18.4	0.258	7585	899	0	-0.012	8.4	86.5	30.03
69287	1765873800000	2025-12-16	00:30:00	84.432	4.784	12.5	9.415	0.416	0.708	10.855	6.01	0.981	28.189	0	0.5	3.234	1448.991	0.605	96.83	13.8	4072	18.6	0.261	7586	898	0	0.017	8.3	84.8	30.03
69288	1765874700000	2025-12-16	00:45:00	85.489	5.019	12.52	9.417	0.455	0.708	10.828	6.02	0.966	26.808	0	0.49	3.552	1449.393	0.661	96.8	13.8	4073	18.4	0.257	7680	898	0	0.002	8.3	85.5	30.03
69289	1765875600000	2025-12-16	01:00:00	81.488	5.351	12.49	9.434	0.479	0.704	10.817	6.03	0.992	27.143	0	0.36	3.753	1449.707	0.696	96.85	13.8	4074	18.2	0.255	7722	898	0	-0.017	8.2	85.4	30.02
69290	1765876500000	2025-12-16	01:15:00	84.9	5.241	12.48	9.413	0.528	0.74	10.781	6.04	0.968	25.539	0	0.42	4.161	1450.129	0.767	96.75	13.8	4075	18.1	0.253	7873	898	0	0.023	8.2	84.7	30.01
69291	1765877400000	2025-12-16	01:30:00	39.825	4.14	12.47	9.401	0.54	0.686	10.772	6.05	0.975	22.432	0.01	0.7	4.271	1450.214	0.786	96.7	13.8	4076	18.3	0.256	8097	898	0	-0.003	8.1	86.4	30.02
69292	1765878300000	2025-12-16	01:45:00	65.115	3.334	12.46	9.451	0.7	0.703	10.64	6.05	0.89	11.887	0.01	0.4	5.625	1452.079	1.016	96.47	13.8	4077	17.9	0.251	8348	899	0	-0.04	8	88.5	30.02
69293	1765879200000	2025-12-16	02:00:00	52.313	3.194	12.46	9.471	0.832	0.637	10.517	6.09	0.895	10.469	0.01	0.35	6.762	1453.549	1.207	96.06	13.8	4078	18.4	0.257	8787	897	0	0	8.1	88.9	30.02
69294	1765880100000	2025-12-16	02:15:00	81.771	2.787	12.46	9.482	0.929	0.683	10.428	6.11	0.86	9.685	0	0.34	7.619	1454.643	1.348	95.83	13.8	4079	18.2	0.255	9166	898	0	0.019	8.1	90.7	30.02
69295	1765881000000	2025-12-16	02:30:00	85.433	1.758	12.46	9.374	0.676	0.699	10.631	6.13	0.931	13.168	0.01	0.89	5.433	1451.535	0.984	96.11	13.8	4080	18.1	0.253	8657	899	0	0.02	8.4	90.7	30.02
69296	1765881900000	2025-12-16	02:45:00	54.581	2.958	12.52	9.381	0.688	0.693	10.649	6.12	0.888	11.247	0.01	0.47	5.531	1451.685	1.001	96.3	13.8	4081	18.5	0.26	8772	899	0	0	8.3	90	30.02
69297	1765883700000	2025-12-16	03:15:00	87.686	2.688	12.44	9.253	0.635	0.657	10.707	6.11	0.931	16.979	0.01	0.65	5.097	1450.64	0.928	96.32	13.8	4083	18.1	0.254	8768	899	0	0.012	8.3	92.1	30.01
69298	1765884600000	2025-12-16	03:30:00	82.256	2.666	12.48	9.233	0.629	0.605	10.713	6.11	0.958	17.077	0.01	0.54	5.047	1450.5	0.919	96.27	13.8	4084	18.4	0.258	8781	901	0	0.002	8.5	90.7	30.01
69299	1765885500000	2025-12-16	03:45:00	117.52	3.176	12.47	9.214	0.628	0.629	10.726	6.11	0.941	17.18	0	0.43	5.039	1450.414	0.918	96.34	13.8	4085	18.3	0.256	8782	901	0	0.011	8.9	90.3	30.01
69300	1765886400000	2025-12-16	04:00:00	128.685	2.493	12.44	9.209	0.637	0.684	10.718	6.11	0.959	17.066	0	0.63	5.12	1450.494	0.932	96.31	13.8	4086	18.3	0.256	8819	900	0	0.017	9	90.3	30
69301	1765887300000	2025-12-16	04:15:00	112.979	1.795	12.43	9.211	0.65	0.695	10.715	6.11	0.936	17.035	0	0.72	5.23	1450.639	0.95	96.35	13.8	4087	18.4	0.258	8866	900	0	-0.014	9.1	89.3	30
69302	1765888200000	2025-12-16	04:30:00	114.579	1.842	12.5	9.214	0.661	0.661	10.699	6.11	0.959	16.535	0	0.41	5.324	1450.763	0.966	96.27	13.8	4088	18.4	0.257	8884	900	0	-0.009	9.1	89.6	30
69303	1765889100000	2025-12-16	04:45:00	101.08	3.032	12.43	9.209	0.663	0.722	10.705	6.12	0.942	16.203	0	0.21	5.339	1450.763	0.969	96.32	13.8	4089	18.2	0.255	8911	899	0	0.02	9.1	90.2	29.98
69304	1765890000000	2025-12-16	05:00:00	131.075	3.514	12.39	9.226	0.666	0.76	10.696	6.12	0.96	16.262	0	0.35	5.363	1450.862	0.973	96.3	13.8	4090	18.2	0.254	8928	901	0	-0.005	9.5	89.9	29.98
69305	1765890900000	2025-12-16	05:15:00	72.264	3.173	12.43	9.204	0.668	0.617	10.702	6.12	0.942	16.431	0	0.5	5.389	1450.803	0.977	96.32	13.8	4091	18	0.252	8909	899	0	0.026	9	90.5	29.98
69306	1765891800000	2025-12-16	05:30:00	102.182	3.647	12.44	9.211	0.668	0.709	10.702	6.12	0.97	16.515	0.01	0.71	5.388	1450.831	0.977	96.33	13.8	4092	18	0.253	8941	901	0	0.009	9.1	90.4	29.97
69307	1765892700000	2025-12-16	05:45:00	99.75	3.877	12.4	9.08	0.569	0.66	10.799	6.14	1.038	27.919	0.1	1.33	4.55	1449.273	0.835	96.38	13.8	4093	18	0.252	9030	900	0	-0.011	9.2	90	29.96
69308	1765893600000	2025-12-16	06:00:00	119.09	4.829	12.46	8.88	0.419	0.678	10.901	6.09	1.154	45.013	0	0.87	3.301	1446.924	0.618	96.08	13.8	4094	15.8	0.221	6323	900	0	-0.006	9.5	88.5	29.95
69309	1765894500000	2025-12-16	06:15:00	120.268	6.006	12.41	8.893	0.418	0.62	10.889	6.07	1.074	35.327	0.01	1.69	3.298	1446.969	0.618	96	13.8	4095	15.9	0.223	6457	902	0	0.008	9.7	85.9	29.95
69310	1765895400000	2025-12-16	06:30:00	122.491	5.302	12.4	8.894	0.357	0.683	10.878	6.06	1.083	41.254	0.01	3.9	2.785	1446.338	0.527	95.57	13.8	4096	16.6	0.232	6521	902	0	-0.015	9.7	86	29.94
69311	1765896300000	2025-12-16	06:45:00	121.318	4.178	12.49	8.916	0.379	0.622	10.862	6.04	1.072	42.49	0.01	2.41	2.964	1446.647	0.558	95.59	13.8	4097	16.6	0.232	6446	903	0	-0.001	9.6	88	29.95
69312	1765897200000	2025-12-16	07:00:00	131.991	5.381	12.4	8.916	0.36	0.625	10.882	6.04	1.098	43.726	0.01	1.26	2.805	1446.451	0.53	95.67	13.8	4098	16.5	0.232	6162	902	0	0.002	9.9	87.4	29.94
69313	1765898100000	2025-12-16	07:15:00	142.145	5.101	12.46	8.986	0.403	0.646	10.861	6.04	1.032	35.605	0.02	3.25	3.164	1447.183	0.594	95.86	13.8	4099	16.6	0.233	6271	900	0	0.011	9.9	87.7	29.93
69314	1765899000000	2025-12-16	07:30:00	130.474	5.823	12.39	9.008	0.421	0.657	10.858	6.05	1.084	42.223	0.01	1.13	3.307	1447.445	0.619	95.97	13.8	4100	16.9	0.237	6445	900	0	0.173	10.1	86.5	29.92
69315	1765899900000	2025-12-16	07:45:00	129.157	4.991	12.43	9.019	0.438	0.683	10.853	6.05	1.06	42.415	0.01	1.78	3.451	1447.67	0.644	96.07	13.8	4101	17	0.238	6671	901	0	1.518	10.1	86.3	29.91
69316	1765900800000	2025-12-16	08:00:00	124.776	3.628	12.39	9.006	0.396	0.51	10.878	6.05	1.127	50.029	0	1.41	3.098	1447.176	0.582	96.02	13.8	4102	16.8	0.235	6178	900	0	4.368	10.1	86.8	29.91
69317	1765901700000	2025-12-16	08:15:00	138.036	5.807	12.38	9.02	0.401	0.489	10.87	6.04	1.095	47.355	0	0.78	3.139	1447.285	0.589	96	13.8	4103	16.7	0.233	6155	901	0	23.7	10.3	86.1	29.89
69318	1765902600000	2025-12-16	08:30:00	145.542	7.55	12.48	9.034	0.429	0.647	10.855	6.05	1.081	41.923	0	0.66	3.371	1447.629	0.63	96.05	13.8	4104	16.6	0.233	6586	902	0	24.227	10.4	86.4	29.87
69319	1765904400000	2025-12-16	09:00:00	139.262	7.223	12.36	9.072	0.511	0.638	10.819	6.06	1.048	32.689	0	0.78	4.059	1448.635	0.75	96.24	13.8	4106	17.1	0.239	7420	900	0	35.42	10.2	89.6	29.86
69320	1765905300000	2025-12-16	09:15:00	140.027	9.382	12.28	9.104	0.556	0.654	10.788	6.07	1.024	31.282	0.01	0.65	4.44	1449.234	0.816	96.27	13.8	4107	17	0.239	7415	900	0	54.978	10.2	89.1	29.85
69321	1765906200000	2025-12-16	09:30:00	140.192	9.822	12.34	9.137	0.618	0.623	10.742	6.08	1.051	31.169	0.01	0.69	4.963	1450.013	0.905	96.26	13.8	4108	17.2	0.241	7519	901	0	85.196	10.4	88.4	29.84
69322	1765914300000	2025-12-16	11:45:00	152.361	3.681	12.36	9.367	0.862	0.504	10.514	6.19	0.948	14.295	0	0.21	7.047	1453.485	1.254	96.01	13.8	4116	18.4	0.257	9305	899	0	88.999	10.2	95.3	29.83
69323	1765915200000	2025-12-16	12:00:00	135.198	3.042	12.43	9.382	0.867	0.638	10.514	6.19	0.919	13.543	0.01	0.24	7.09	1453.6	1.261	96.06	13.8	4117	18.4	0.258	9381	899	0	182.941	10.5	94.7	29.81
69324	1765916100000	2025-12-16	12:15:00	155.349	3.891	12.53	9.398	0.873	0.563	10.503	6.19	0.955	13.541	0.01	0.46	7.143	1453.724	1.27	96.03	13.8	4118	18.2	0.254	9400	900	0	249.817	10.9	93.7	29.81
69325	1765917900000	2025-12-16	12:45:00	146.796	3.531	12.46	9.419	0.894	0.595	10.482	6.2	0.935	12.96	0.01	0.26	7.315	1454.022	1.298	96	13.8	4120	18.6	0.26	9466	900	0	70.686	11	91.2	29.77
69326	1765918800000	2025-12-16	13:00:00	133.912	3.028	12.48	9.424	0.9	0.548	10.47	6.2	0.899	12.859	0	0.19	7.371	1454.109	1.307	95.93	13.8	4121	18.4	0.258	9493	899	0	142.471	11.1	91.2	29.77
69327	1765919700000	2025-12-16	13:15:00	152.1	4.108	12.5	9.433	0.868	0.599	10.481	6.2	0.976	13.018	0.01	0.18	7.091	1453.8	1.261	95.88	13.8	4122	18.4	0.258	9463	899	0	119.853	11.1	92.4	29.74
69328	1765920600000	2025-12-16	13:30:00	148.317	6.449	12.45	9.436	0.891	0.597	10.466	6.2	0.915	12.569	0	0.13	7.289	1454.056	1.294	95.87	13.8	4123	18.3	0.257	9507	898	0	47.387	11.5	91.4	29.73
69329	1765921500000	2025-12-16	13:45:00	162.945	6.998	12.43	9.456	0.903	0.534	10.457	6.2	0.938	12.396	0	0.29	7.387	1454.253	1.31	95.89	13.8	4124	18.4	0.258	9552	898	0	46.788	11.6	92	29.72
69330	1765922400000	2025-12-16	14:00:00	171.314	6.461	12.4	9.46	0.909	0.584	10.455	6.21	0.91	12.183	0.01	0.4	7.445	1454.341	1.32	95.92	13.8	4125	18.5	0.259	9580	900	0	32.271	11.7	91.1	29.73
69331	1765923300000	2025-12-16	14:15:00	162.173	7.808	12.41	9.472	0.914	0.588	10.464	6.21	0.942	11.845	0	0.12	7.485	1454.439	1.326	96.05	13.8	4126	18.3	0.257	9605	898	0	75.151	11.7	90.4	29.7
69332	1765924200000	2025-12-16	14:30:00	154.06	9.152	12.39	9.486	0.917	0.56	10.458	6.21	0.928	11.71	0	0.18	7.509	1454.523	1.33	96.05	13.8	4127	18.7	0.261	9613	899	0	56.048	11.7	90.9	29.68
69333	1765925100000	2025-12-16	14:45:00	156.196	9.179	12.42	9.474	0.912	0.559	10.45	6.21	0.919	11.668	0	0.11	7.467	1454.421	1.323	95.91	13.8	4128	18.4	0.257	9612	898	0	75.888	11.4	91.1	29.67
69334	1765926000000	2025-12-16	15:00:00	158.833	9.461	12.33	9.463	0.907	0.561	10.438	6.21	0.885	12.091	0	0.35	7.426	1454.326	1.316	95.76	13.8	4129	18.4	0.257	9619	898	0	26.585	11.6	90	29.67
69335	1765926900000	2025-12-16	15:15:00	162.709	9.155	12.4	9.478	0.915	0.249	10.422	6.21	0.911	11.884	0	0.41	7.493	1454.464	1.327	95.68	13.8	4130	18.5	0.259	9602	898	0	23.423	11.6	90	29.68
69336	1765927800000	2025-12-16	15:30:00	160.085	9.626	12.36	9.472	0.909	0.606	10.416	6.21	0.886	11.713	0.01	0.22	7.443	1454.387	1.319	95.59	13.8	4131	18.2	0.255	9643	899	0	10.861	11.7	88.2	29.66
69337	1765929600000	2025-12-16	16:00:00	154.967	8.776	12.33	9.438	0.86	0.475	10.346	6.2	0.918	11.169	0.01	0.4	7.014	1453.723	1.248	94.61	13.8	4132	18.1	0.254	9646	899	0	14.172	11.5	88.9	29.65
69338	1765930500000	2025-12-16	16:15:00	151.708	8.176	12.36	9.435	0.852	0.707	10.323	6.19	0.921	12.25	0	0.31	6.947	1453.635	1.237	94.35	13.8	4133	18.1	0.254	9563	899	0	2.706	11.5	88.6	29.63
69339	1765931400000	2025-12-16	16:30:00	152.894	7.489	12.35	9.432	0.848	0.574	10.315	6.18	0.988	18.315	0.01	0.58	6.912	1453.578	1.232	94.25	13.8	4134	18.2	0.255	9274	899	0	0.354	11.6	87.8	29.63
69340	1765932300000	2025-12-16	16:45:00	152.868	7.554	12.37	9.433	0.858	0.534	10.335	6.19	0.978	17.341	0.01	0.57	6.999	1453.687	1.246	94.49	13.8	4135	18.1	0.254	9331	899	0	0.051	11.8	85.1	29.62
69341	1765933200000	2025-12-16	17:00:00	153.948	8.68	12.35	9.436	0.895	0.478	10.409	6.2	1.011	16.594	0.01	0.64	7.327	1454.1	1.3	95.37	13.8	4136	18.2	0.255	9550	899	0	-0.006	11.9	84.4	29.6
69342	1765934100000	2025-12-16	17:15:00	164.341	10.517	12.36	9.452	0.892	0.596	10.473	6.21	1.011	21.051	0.01	0.52	7.299	1454.129	1.295	95.98	13.8	4137	18.3	0.257	9315	898	0	0.002	11.9	84.5	29.6
69343	1765935000000	2025-12-16	17:30:00	156.183	9.466	12.41	9.461	0.899	0.493	10.449	6.21	1.014	20.181	0.01	0.87	7.352	1454.229	1.304	95.81	13.8	4138	18	0.252	9308	898	0	0.016	11.9	84.5	29.58
69344	1765935900000	2025-12-16	17:45:00	164.664	10.149	12.35	9.492	0.903	0.482	10.469	6.22	1.003	22.793	0.01	0.77	7.387	1454.394	1.31	96.09	13.8	4139	18.3	0.256	9250	898	0	-0.015	11.5	88.4	29.57
69345	1765936800000	2025-12-16	18:00:00	163.841	11.916	12.4	9.499	0.893	0.515	10.493	6.22	1.032	21.288	0.01	0.43	7.297	1454.314	1.295	96.26	13.8	4140	18.2	0.254	9238	898	0	-0.005	12	82.7	29.53
69346	1765937700000	2025-12-16	18:15:00	163.486	9.52	12.41	9.499	0.89	0.529	10.495	6.22	1.025	25.927	0.03	0.96	7.267	1454.277	1.29	96.26	13.8	4141	18.4	0.257	8976	898	0	-0.003	11.6	85.9	29.53
69347	1765938600000	2025-12-16	18:30:00	165.238	10.296	12.34	9.495	0.89	0.467	10.508	6.22	1.025	24.511	0.01	1.31	7.267	1454.258	1.29	96.37	13.8	4142	18.2	0.254	9153	899	0	0.016	11.6	85.9	29.52
69348	1765939500000	2025-12-16	18:45:00	162.504	11.048	12.37	9.496	0.893	0.434	10.504	6.22	1.008	25.726	0.01	0.94	7.293	1454.295	1.294	96.36	13.8	4143	17.9	0.251	9107	897	0	-0.006	11.8	84.9	29.51
69349	1765940400000	2025-12-16	19:00:00	168.948	10.56	12.35	9.496	0.901	0.538	10.513	6.23	1.01	19.133	0.01	0.36	7.364	1454.382	1.306	96.48	13.8	4144	18.1	0.253	9297	898	0	-0.011	11.6	85.1	29.48
69350	1765941300000	2025-12-16	19:15:00	168.698	9.727	12.36	9.495	0.909	0.433	10.518	6.23	0.98	16.856	0.01	0.27	7.438	1454.469	1.318	96.57	13.8	4145	18.2	0.254	9429	899	0	-0.008	11.6	85.1	29.49
69351	1765942200000	2025-12-16	19:30:00	156.623	10.107	12.39	9.496	0.918	0.561	10.503	6.23	0.995	15.079	0.01	0.25	7.518	1454.573	1.331	96.48	13.8	4146	17.9	0.251	9542	898	0	0.009	11.2	90	29.47
69352	1765943100000	2025-12-16	19:45:00	161.455	8.057	12.46	9.499	0.931	0.53	10.502	6.24	0.997	15.308	0.01	0.23	7.627	1454.715	1.349	96.56	13.8	4147	18.4	0.257	9541	898	0	-0.005	11.6	86.6	29.47
69353	1765944000000	2025-12-16	20:00:00	152.343	7.67	12.34	9.506	0.859	0.536	10.516	6.22	1.14	42.945	0.01	1.13	6.997	1453.974	1.245	96.3	13.8	4148	18.3	0.256	7752	899	0	-0.003	11.6	86.9	29.45
69354	1765944900000	2025-12-16	20:15:00	159.564	7.664	12.43	9.514	0.858	0.53	10.509	6.21	1.136	46.479	0.01	1.36	6.986	1453.99	1.243	96.25	13.8	4149	18	0.252	7832	897	0	0.008	11.5	88.1	29.44
69355	1765945800000	2025-12-16	20:30:00	155.91	7.788	12.34	9.517	0.871	0.396	10.502	6.21	1.141	42.973	0.01	1.24	7.095	1454.133	1.262	96.26	13.8	4150	18.2	0.255	7854	898	0	0.017	11.6	87.4	29.4
69356	1765946700000	2025-12-16	20:45:00	148.734	8.433	12.33	9.524	0.862	0.455	10.499	6.21	1.134	46.458	0.01	1.57	7.015	1454.066	1.248	96.2	13.8	4151	18.3	0.257	7547	898	0	-0.001	11.5	88.3	29.39
69357	1765947600000	2025-12-16	21:00:00	154.232	8.719	12.37	9.523	0.854	0.453	10.493	6.2	1.167	49.655	0.01	1.28	6.951	1453.982	1.238	96.1	13.8	4152	18.4	0.257	7335	897	0	0.009	11.5	89.3	29.38
69358	1765948500000	2025-12-16	21:15:00	152.562	9.024	12.33	9.55	0.93	0.534	10.444	6.21	1.112	44.271	0.01	1.26	7.611	1454.897	1.346	96.12	13.6	4153	18.8	0.263	8158	898	0	-0.003	11.4	89	29.36
69359	1765949400000	2025-12-16	21:30:00	155.576	7.634	12.37	9.535	0.897	0.43	10.458	6.21	1.138	44.266	0.01	1.13	7.326	1454.488	1.3	96.04	12.6	4154	18.7	0.262	7565	897	0	0.02	11.4	89.6	29.37
69360	1765950300000	2025-12-16	21:45:00	154.712	5.838	12.34	9.532	0.895	0.493	10.457	6.21	1.114	42.559	0.01	1.16	7.306	1454.454	1.296	96.01	13.1	4155	18.7	0.262	7636	898	0	-0.003	11.3	90.7	29.36
69361	1765951200000	2025-12-16	22:00:00	142.652	4.412	12.34	9.53	0.937	0.464	10.43	6.21	1.056	25.988	0.01	1.28	7.677	1454.898	1.357	95.99	12.5	4156	18.2	0.254	8625	897	0	0	10.7	94.3	29.33
69362	1765952100000	2025-12-16	22:15:00	140.854	4.797	12.34	9.547	0.982	0.449	10.401	6.23	0.976	15.901	0.01	0.36	8.067	1455.44	1.421	96	12.6	4157	18.6	0.261	9398	896	0	-0.02	10.8	95	29.32
69363	1765953000000	2025-12-16	22:30:00	148.286	4.79	12.34	9.551	0.977	0.439	10.413	6.24	1.013	18.637	0.01	0.67	8.022	1455.402	1.414	96.09	12.9	4158	18.3	0.256	9253	898	0	0.016	10.9	96	29.29
69364	1765953900000	2025-12-16	22:45:00	138.668	5.003	12.35	9.55	0.964	0.433	10.416	6.24	0.98	14.988	0.01	0.5	7.905	1455.253	1.395	96.05	12.9	4159	18.4	0.258	9367	899	0	0.008	10.9	96.3	29.28
69365	1765954800000	2025-12-16	23:00:00	144.497	4.547	12.33	9.545	0.932	0.411	10.447	6.25	1.011	15.475	0.01	0.24	7.627	1454.894	1.349	96.15	12.4	4160	18.1	0.254	9342	898	0	-0.019	11.1	96	29.26
69366	1765955700000	2025-12-16	23:15:00	155.155	5.176	12.43	9.551	0.954	0.432	10.429	6.25	0.986	16.311	0.01	0.26	7.819	1455.154	1.381	96.12	12.5	4161	18.2	0.255	9301	898	0	0.011	11.1	95.9	29.26
69367	1765956600000	2025-12-16	23:30:00	162.027	6.855	12.35	9.542	0.922	0.451	10.463	6.25	1.003	15.049	0.01	0.17	7.538	1454.777	1.334	96.23	12.8	4162	18.3	0.257	9262	897	0	0.009	11.7	93.6	29.21
69368	1765957500000	2025-12-16	23:45:00	149.761	7.57	12.34	9.537	0.947	0.412	10.435	6.24	0.957	15.327	0.01	0.24	7.761	1455.025	1.371	96.1	13.6	4163	18.1	0.254	9290	898	0	-0.011	11.8	89.4	29.19
69369	1765958400000	2025-12-17	00:00:00	160.309	8.317	12.34	9.528	0.904	0.444	10.445	6.24	0.936	14.944	0.02	0.83	7.382	1454.529	1.309	95.94	13.6	4164	17.6	0.247	9038	897	0	-0.015	11.8	89.3	29.19
69370	1765959300000	2025-12-17	00:15:00	168.818	6.677	12.37	9.528	0.875	0.445	10.499	6.24	0.967	17.905	0.02	1.16	7.132	1454.224	1.268	96.28	12.6	4165	17.7	0.248	8809	897	0	0.008	11.8	84.8	29.19
69371	1765960200000	2025-12-17	00:30:00	194.397	6.656	12.33	9.521	0.836	0.417	10.519	6.23	1.028	22.814	0.01	0.77	6.793	1453.781	1.211	96.24	12.5	4166	17.9	0.25	8431	899	0	0.011	11.7	84.2	29.21
69372	1765961100000	2025-12-17	00:45:00	230.913	15.418	12.33	9.516	0.953	0.226	10.4	6.23	0.973	21.114	0.01	0.87	7.815	1455.007	1.38	95.77	13.8	4167	18.1	0.253	8591	899	0	-0.001	7	94.2	29.24
69373	1765962000000	2025-12-17	01:00:00	239.503	12.653	12.33	9.55	1.122	0.318	10.214	6.24	0.934	16.183	0.01	0.35	9.315	1456.971	1.624	95.04	13.8	4168	18.5	0.258	9244	898	0	-0.001	7.1	93.7	29.27
69374	1765962900000	2025-12-17	01:15:00	241.768	12.025	12.33	9.555	1.11	0.494	10.246	6.26	0.928	16.331	0.01	0.44	9.208	1456.864	1.607	95.28	13.8	4169	18.9	0.264	9226	898	0	0.002	6.9	92.9	29.25
69375	1765963800000	2025-12-17	01:30:00	236.544	11.909	12.34	9.575	1.15	0.304	10.202	6.27	0.936	16.017	0.01	0.69	9.563	1457.372	1.664	95.13	13.8	4170	19	0.266	9286	899	0	0.005	7	91.7	29.25
69376	1765964700000	2025-12-17	01:45:00	234.124	14.154	12.34	9.561	1.148	0.361	10.208	6.28	0.911	16.004	0.01	0.37	9.548	1457.299	1.662	95.15	13.8	4171	18.6	0.26	9306	898	0	-0.022	7	90.6	29.26
69377	1765965600000	2025-12-17	02:00:00	228.048	12.129	12.23	9.554	1.154	0.503	10.2	6.28	0.934	16.549	0.01	0.75	9.597	1457.335	1.669	95.09	13.8	4172	18.5	0.259	9262	897	0	0.025	6.6	94.1	29.34
69378	1765967400000	2025-12-17	02:30:00	235.592	11.125	12.28	9.569	1.224	0.252	10.122	6.29	0.893	15.961	0.01	0.52	10.227	1458.156	1.771	94.78	13.8	4173	19.2	0.27	9299	898	0	0.02	6.7	89.3	29.36
69379	1765968300000	2025-12-17	02:45:00	227.129	11.205	12.28	9.566	1.22	0.199	10.126	6.3	0.914	15.984	0.01	0.57	10.192	1458.1	1.765	94.79	13.8	4174	18.9	0.265	9312	899	0	-0.014	7.7	80.9	29.39
69380	1765969200000	2025-12-17	03:00:00	225.596	12.717	12.39	9.551	1.235	0.495	10.113	6.3	0.887	15.519	0.01	0.49	10.336	1458.224	1.788	94.72	13.8	4175	19.2	0.268	9344	898	0	0.006	7.7	80.9	29.39
69381	1765970100000	2025-12-17	03:15:00	231.341	9.988	12.36	9.546	1.251	0.434	10.101	6.31	0.905	15.445	0.01	0.68	10.475	1458.373	1.81	94.68	13.8	4176	19.1	0.267	9389	897	0	-0.025	8.1	73.9	29.45
69382	1765971000000	2025-12-17	03:30:00	229.649	11.472	12.36	9.538	1.246	0.394	10.108	6.31	0.887	15.429	0.01	0.47	10.432	1458.285	1.804	94.7	13.8	4177	19.4	0.271	9381	898	0	-0.011	8.5	72.7	29.47
69383	1765971900000	2025-12-17	03:45:00	236.424	11.717	12.27	9.553	1.281	0.444	10.08	6.31	0.894	15.108	0.01	0.78	10.746	1458.726	1.854	94.67	13.8	4178	19.5	0.272	9423	897	0	-0.012	5.7	94.8	29.48
69384	1765973700000	2025-12-17	04:15:00	248.227	10.772	12.34	9.546	1.347	0.314	10.013	6.32	0.853	13.638	0.01	0.47	11.346	1459.429	1.949	94.38	13.8	4179	19.8	0.277	9608	897	0	-0.006	8	72.1	29.51
69385	1765974600000	2025-12-17	04:30:00	239.134	12.818	12.27	9.549	1.371	0.593	9.98	6.33	0.869	13.059	0.01	0.23	11.572	1459.72	1.985	94.22	13.8	4180	19.8	0.277	9655	898	0	0.008	8	67.7	29.54
69386	1765975500000	2025-12-17	04:45:00	238.743	8.035	12.28	9.537	1.383	0.499	9.972	6.33	0.845	12.876	0.01	0.2	11.679	1459.802	2.002	94.18	13.8	4181	19.8	0.277	9690	898	0	0.008	8	67.9	29.56
69387	1765976400000	2025-12-17	05:00:00	233.994	9.848	12.25	9.517	1.368	0.547	10.003	6.33	0.87	12.962	0.01	0.2	11.552	1459.57	1.982	94.34	13.8	4182	19.7	0.276	9693	898	0	0.019	8.4	65.6	29.59
69388	1765977300000	2025-12-17	05:15:00	226.891	12.187	12.25	9.5	1.362	0.581	10.015	6.34	0.856	13.09	0.01	0.2	11.503	1459.445	1.974	94.39	13.8	4183	19.8	0.277	9685	899	0	-0.008	8.6	62.5	29.6
69389	1765979100000	2025-12-17	05:45:00	244.428	10.117	12.28	9.506	1.439	0.635	9.939	6.34	0.85	12.254	0.01	0.27	12.206	1460.325	2.085	94.11	13.8	4184	20.4	0.286	9813	898	0	-0.008	8.2	65.2	29.64
69390	1765980000000	2025-12-17	06:00:00	248.639	8.446	12.29	9.501	1.457	0.645	9.915	6.35	0.823	12.358	0.01	0.17	12.376	1460.514	2.112	93.99	13.8	4185	20.5	0.287	9812	898	0	0.014	8.2	64	29.66
69391	1765980900000	2025-12-17	06:15:00	246.283	9.896	12.21	9.516	1.555	0.629	9.809	6.35	0.811	11.511	0.01	0.14	13.277	1461.666	2.253	93.55	13.8	4186	20.5	0.288	9943	898	0	-0.025	8.5	63.2	29.68
69392	1765981800000	2025-12-17	06:30:00	237.262	8.981	12.33	9.471	1.514	0.62	9.829	6.35	0.798	11.896	0.01	0.2	12.907	1461.043	2.196	93.42	13.8	4187	20.6	0.288	9866	898	0	-0.023	8.6	63.3	29.69
69393	1765984500000	2025-12-17	07:15:00	232.588	8.155	12.35	9.357	1.483	0.548	9.858	6.36	0.813	13.139	0.01	0.13	12.663	1460.299	2.158	93.31	13.8	4189	20.4	0.286	9760	898	0	0.067	8.3	67.2	29.74
69394	1765985400000	2025-12-17	07:30:00	235.336	9.354	12.27	9.35	1.445	0.628	9.914	6.35	0.854	13.537	0.01	0.15	12.316	1459.85	2.104	93.6	13.8	4190	20.7	0.29	9672	899	0	0.755	8.4	65.6	29.74
69395	1765986300000	2025-12-17	07:45:00	235.531	7.196	12.29	9.345	1.428	0.642	9.942	6.35	0.833	13.402	0	0.17	12.162	1459.646	2.08	93.76	13.8	4191	20.4	0.286	9710	900	0	5.038	8.4	67.2	29.76
69396	1765987200000	2025-12-17	08:00:00	230.626	6.514	12.33	9.322	1.415	0.567	9.971	6.35	0.854	13.45	0.01	0.36	12.051	1459.418	2.062	93.92	13	4192	20.1	0.282	9746	900	0	16.942	8	69.7	29.78
69397	1765988100000	2025-12-17	08:15:00	243.507	7.554	12.28	9.318	1.411	0.628	9.981	6.35	0.829	13.101	0	0.16	12.011	1459.354	2.056	93.99	13.1	4193	20.4	0.286	9770	899	0	32.101	8.2	69	29.8
69398	1765993500000	2025-12-17	09:45:00	202.049	2.816	12.63	8.728	0.563	0.651	10.865	6.23	1.248	53.009	0	1.11	4.548	1447.855	0.835	96.17	13.3	4195	17.1	0.24	5930	903	0	150.264	8	71.9	29.91
69399	1765994400000	2025-12-17	10:00:00	161.475	4.956	12.72	8.669	0.433	0.647	10.962	6.23	1.329	70.154	0.01	1.57	3.438	1446.236	0.643	96.2	12.8	4196	18.6	0.26	4938	903	0	513.586	7.7	72.4	29.92
69400	1765995300000	2025-12-17	10:15:00	165.56	4.993	12.74	8.676	0.384	0.671	10.988	6.2	1.339	78.042	0.01	3.52	3.031	1445.76	0.571	96.19	12.6	4197	18.4	0.258	4475	905	0	185.656	7.5	73.4	29.93
69401	1765996200000	2025-12-17	10:30:00	145.491	4.099	12.87	8.678	0.364	0.596	11.001	6.17	1.368	81.649	0.01	4.73	2.863	1445.557	0.541	96.2	12.7	4198	16.8	0.235	4348	903	0	261.281	7.8	77	29.94
69402	1765997100000	2025-12-17	10:45:00	147.77	4.058	12.84	8.699	0.383	0.781	10.994	6.15	1.271	60.4	0.04	5.32	3.021	1445.844	0.569	96.3	12.6	4199	18.2	0.255	4352	903	0	177.872	7.5	75	29.95
69403	1765998000000	2025-12-17	11:00:00	136.022	3.491	12.87	8.668	0.322	0.706	11.05	6.13	1.332	72.58	0.02	3.52	2.511	1445.079	0.478	96.39	12.4	4200	17.6	0.247	4057	904	0	182.37	7.6	74.6	29.96
69404	1765998900000	2025-12-17	11:15:00	136.298	4.135	12.87	8.639	0.307	0.695	11.068	6.11	1.353	79.596	0.01	2.26	2.392	1444.812	0.457	96.41	12.4	4201	17.3	0.243	4048	904	0	330.643	8	76	29.97
69405	1765999800000	2025-12-17	11:30:00	144.245	6.923	12.85	8.571	0.293	0.667	11.11	6.08	1.339	76.065	0.05	8.88	2.284	1444.398	0.437	96.57	12.4	4202	16.5	0.232	3852	903	0	260.659	7.7	79.3	29.97
69406	1766000700000	2025-12-17	11:45:00	151.143	6.272	12.83	8.47	0.228	0.677	11.19	6.06	1.396	87.296	0.01	2.27	1.753	1443.322	0.341	96.67	12.5	4203	16.1	0.225	3774	904	0	274.734	7.7	77.2	29.99
69407	1766001600000	2025-12-17	12:00:00	146.32	5.224	12.8	8.008	0.173	0.691	11.374	6.05	1.516	119.995	0.01	4.01	1.327	1440.878	0.262	96.93	12.4	4204	15.5	0.217	2916	906	0	287.798	7.8	76.5	30
69408	1766002500000	2025-12-17	12:15:00	133.255	5.078	12.79	8.368	0.31	0.688	11.198	6.07	1.197	47.068	0.14	15.84	2.437	1443.759	0.465	96.73	12.4	4205	15.9	0.223	4390	905	0	276.355	7.9	76.1	30.01
69409	1766003400000	2025-12-17	12:30:00	155.544	5.115	12.87	8.648	0.894	0.714	10.704	6.07	1.069	32.127	0.05	3.28	7.48	1451.152	1.329	96.53	12.4	4206	16.6	0.232	6043	904	0	417.385	8.1	76.6	30.01
69410	1766004300000	2025-12-17	12:45:00	144.547	5.636	13.14	8.441	0.501	0.739	11.054	6.13	1.208	55.71	0.01	1.5	4.047	1446.067	0.749	96.86	12.4	4207	15.9	0.222	5448	904	0	611.152	8.3	77.5	30.01
69411	1766005200000	2025-12-17	13:00:00	144.445	5.732	13.01	8.562	0.641	0.707	10.907	6.13	1.145	44.787	0.01	0.93	5.246	1448.045	0.955	96.59	12.4	4208	15.9	0.223	6208	904	0	269.588	8.2	74.8	30.01
69412	1766006100000	2025-12-17	13:15:00	132.636	4.467	13.23	8.58	0.577	0.696	10.962	6.15	1.15	44.316	0.01	1.46	4.689	1447.431	0.86	96.75	12.4	4209	15.9	0.222	6179	903	0	615.445	8.4	76.4	30.02
69413	1766007000000	2025-12-17	13:30:00	138.812	4.612	13.14	8.477	0.511	0.681	11.048	6.13	1.227	51.473	0.01	1.25	4.128	1446.316	0.763	96.94	12.4	4210	15	0.21	5868	904	0	651.813	8.5	74.2	30.02
69414	1766007900000	2025-12-17	13:45:00	152.38	4.773	13.08	8.484	0.556	0.711	11.014	6.12	1.217	50.748	0.01	0.56	4.515	1446.824	0.83	96.9	12.4	4211	15.7	0.219	6029	905	0	441.289	8.5	75.1	30.02
69415	1766008800000	2025-12-17	14:00:00	140.426	4.526	13.07	8.553	0.61	0.655	10.964	6.13	1.253	46.896	0.01	0.5	4.974	1447.673	0.909	96.9	12.4	4212	16	0.224	6285	906	0	274.401	8.6	76.5	30.03
69416	1766009700000	2025-12-17	14:15:00	148.986	4.255	12.87	8.566	0.646	0.695	10.917	6.15	1.225	41.325	0.01	1.01	5.292	1448.119	0.963	96.71	12.4	4213	16.4	0.23	6585	904	0	281.132	8.6	73.8	30.04
69417	1766010600000	2025-12-17	14:30:00	134.508	3.333	12.84	8.619	0.711	0.673	10.844	6.16	1.203	37.175	0.01	0.9	5.849	1449.022	1.057	96.53	12.4	4214	16.3	0.228	7212	903	0	244.169	8.6	73.6	30.04
69418	1766011500000	2025-12-17	14:45:00	142.55	3.269	13.09	8.657	0.736	0.741	10.8	6.18	1.166	33.408	0.01	0.62	6.067	1449.446	1.094	96.38	12.4	4215	17	0.238	7432	904	0	350	8.9	74.4	30.04
69419	1766012400000	2025-12-17	15:00:00	152.579	3.599	13.01	8.666	0.734	0.756	10.819	6.18	1.21	30.715	0.01	0.46	6.045	1449.455	1.09	96.54	12.4	4216	16.9	0.237	7609	905	0	155.921	8.9	76.2	30.05
69420	1766013300000	2025-12-17	15:15:00	146.613	3.493	12.83	8.656	0.734	0.588	10.812	6.19	1.121	30.233	0.01	0.57	6.052	1449.42	1.091	96.46	12.4	4217	16.9	0.236	7661	904	0	115.553	8.8	76.2	30.05
69421	1766014200000	2025-12-17	15:30:00	142.154	3.705	12.81	8.639	0.725	0.68	10.829	6.19	1.154	29.739	0.03	0.37	5.972	1449.255	1.078	96.52	12.4	4218	16.5	0.231	7675	904	0	62.454	8.9	76.2	30.05
69422	1766015100000	2025-12-17	15:45:00	120	2.912	12.74	8.618	0.72	0.728	10.842	6.19	1.139	29.676	0.02	0.39	5.929	1449.119	1.07	96.57	12.4	4219	16.6	0.232	7627	905	0	43.213	8.9	77.6	30.05
69423	1766016000000	2025-12-17	16:00:00	128.998	3.468	12.71	8.621	0.72	0.728	10.836	6.18	1.149	31.04	0.01	0.85	5.928	1449.131	1.07	96.51	12.4	4220	16.6	0.232	7589	904	0	15.313	8.9	75.4	30.06
69424	1766016900000	2025-12-17	16:15:00	123.976	4.048	12.62	8.576	0.682	0.641	10.89	6.18	1.163	32.177	0.01	0.46	5.608	1448.551	1.016	96.69	12.4	4221	15.9	0.223	7390	903	0	5.443	8.7	77.2	30.06
69425	1766017800000	2025-12-17	16:30:00	150.697	5.057	12.6	8.242	0.341	0.652	11.216	6.17	1.337	64.197	0.01	1.4	2.702	1443.572	0.513	96.98	12.4	4222	14.7	0.206	4861	904	0	1.222	8.6	73.9	30.06
69426	1766018700000	2025-12-17	16:45:00	141.226	6.014	12.6	8.004	0.082	0.759	11.556	6.06	1.79	168.024	0.02	5.78	0.609	1439.951	0.124	97.98	12.4	4223	26.9	0.377	1827	906	0	0.101	8.5	75.5	30.06
69427	1766019600000	2025-12-17	17:00:00	141.934	6.528	12.57	7.879	0.072	0.644	11.589	5.92	1.865	180.045	0.02	6.18	0.531	1439.329	0.109	97.9	12.3	4224	0	0	1616	909	0	0.028	8.5	75.6	30.06
69428	1766020500000	2025-12-17	17:15:00	151.067	5.801	12.58	7.9	0.081	0.767	11.582	5.84	1.806	172.407	0.02	9.17	0.606	1439.515	0.124	97.94	12.3	4225	9.81	0.137	1728	908	0	-0.02	8.4	79.4	30.06
69429	1766021400000	2025-12-17	17:30:00	150.652	7.331	12.61	7.756	0.048	0.7	11.593	5.84	1.922	189.456	0.02	6.23	0.357	1438.593	0.074	97.55	12.4	4226	0	0	1500	909	0	0.011	8.3	77.7	30.06
69430	1766022300000	2025-12-17	17:45:00	144.367	6.665	12.57	7.852	0.038	0.575	11.608	5.8	1.951	204.788	0.03	12.99	0.279	1438.895	0.059	97.84	12.4	4227	0	0	1424	908	0	-0.025	8.3	77.4	30.06
69431	1766023200000	2025-12-17	18:00:00	139.79	6.157	12.59	7.951	0.033	0.66	11.615	5.76	1.961	208.403	0.04	14.48	0.241	1439.26	0.051	98.12	12.3	4228	0	0	1440	908	0	-0.001	8.3	78.3	30.07
69432	1766024100000	2025-12-17	18:15:00	144.015	7.074	12.57	8.006	0.03	0.684	11.632	5.71	1.952	206.641	0.03	12.04	0.216	1439.455	0.045	98.38	13.4	4229	0	0	1432	909	0	-0.005	8.3	78.4	30.07
69433	1766025000000	2025-12-17	18:30:00	132.201	7.124	12.55	8.017	0.034	0.711	11.633	5.68	1.937	200.29	0.02	7.44	0.249	1439.543	0.052	98.43	12.4	4230	0	0	1479	907	0	0.025	8.3	78.7	30.07
69434	1766025900000	2025-12-17	18:45:00	127.308	6.238	12.54	8.004	0.029	0.766	11.662	5.66	1.932	203.915	0.02	6.48	0.206	1439.439	0.044	98.62	12.4	4231	0	0	1448	907	0	-0.005	8.3	79	30.07
69435	1766026800000	2025-12-17	19:00:00	132.417	7.186	12.57	7.983	0.036	0.703	11.66	5.62	1.929	198.417	0.02	6.06	0.262	1439.419	0.055	98.59	12.3	4232	0	0	1477	908	0	-0.02	8.3	79.6	30.08
69436	1766027700000	2025-12-17	19:15:00	135.89	7.698	12.55	8.011	0.044	0.76	11.652	5.61	1.91	197.4	0.04	13.47	0.324	1439.616	0.068	98.62	12.3	4233	0	0	1530	906	0	-0.011	8.2	79.8	30.07
69437	1766029500000	2025-12-17	19:45:00	143.659	7.74	12.52	7.976	0.09	0.761	11.584	5.62	1.851	181.974	0.02	6.29	0.675	1439.916	0.137	98.19	12.3	4235	0	0	1667	907	0	-0.003	8.2	81	30.07
69438	1766030400000	2025-12-17	20:00:00	140.109	9.259	12.55	7.994	0.111	0.687	11.56	5.65	1.818	174.692	0.02	8	0.833	1440.192	0.168	98.13	12.3	4236	18.4	0.258	1793	907	0	0.008	8.2	82.8	30.07
69439	1766031300000	2025-12-17	20:15:00	148.675	8.911	12.52	7.995	0.144	0.758	11.513	5.67	1.756	163.454	0.02	5.06	1.099	1440.536	0.219	97.91	13.8	4237	14.7	0.206	1921	908	0	0.003	8.1	82.3	30.05
69440	1766032200000	2025-12-17	20:30:00	145.157	9.749	12.5	8.015	0.181	0.824	11.483	5.72	1.687	147.082	0.02	5.3	1.393	1440.991	0.274	97.89	12.5	4238	15.4	0.215	2323	906	0	-0.015	8.2	81.9	30.06
69441	1766033100000	2025-12-17	20:45:00	148.686	8.078	12.52	8.033	0.201	0.694	11.461	5.75	1.63	136.279	0.01	3.58	1.554	1441.268	0.304	97.84	12.4	4239	9.23	0.129	2480	906	0	0	8	83.2	30.05
69442	1766034000000	2025-12-17	21:00:00	149.128	8.229	12.6	8.063	0.236	0.629	11.42	5.78	1.57	122.857	0.01	2.54	1.842	1441.754	0.357	97.74	12.3	4240	12.3	0.172	2874	907	0	0.014	8	84.9	30.05
69443	1766035800000	2025-12-17	21:30:00	142.984	10.419	12.5	8.106	0.295	0.691	11.359	5.83	1.473	102.002	0.01	2.66	2.325	1442.539	0.445	97.62	12.3	4242	13.1	0.184	3607	906	0	0.028	7.8	86.1	30.04
69444	1766038500000	2025-12-17	22:15:00	143.581	9.543	12.5	7.944	0.365	0.746	11.155	5.87	1.474	111.256	0.01	2.8	2.929	1442.627	0.554	95.87	13.8	4243	13.7	0.192	3621	908	0	0.005	8	84.1	30.02
69445	1766040300000	2025-12-17	22:45:00	144.871	9.888	12.51	8.212	0.447	0.768	11.138	5.96	1.344	74.152	0	1.28	3.608	1444.584	0.673	96.78	12.3	4244	14.6	0.204	4804	907	0	0.011	7.8	87.3	30.01
69446	1766042100000	2025-12-17	23:15:00	140.714	10.125	12.33	8.284	0.477	0.688	11.118	5.99	1.302	62.071	0.01	2.14	3.861	1445.195	0.717	96.93	12.4	4246	13.6	0.191	5498	906	0	-0.009	8.1	81	30.02
69447	1766043000000	2025-12-17	23:30:00	144.215	8.691	12.46	8.323	0.507	0.629	11.079	6.01	1.263	54.201	0	0.84	4.109	1445.661	0.76	96.83	12.4	4247	14.2	0.199	5813	905	0	0.02	8.1	82	30.01
69448	1766043900000	2025-12-17	23:45:00	142.069	8.197	12.45	8.355	0.529	0.629	11.055	6.03	1.259	48.922	0.01	0.85	4.295	1446.025	0.793	96.81	12.3	4248	14.6	0.204	6075	904	0	0	8.2	81	30
69449	1766044800000	2025-12-18	00:00:00	143.035	9.287	12.46	8.387	0.556	0.726	11.058	6.05	1.222	44.11	0.01	0.85	4.528	1446.445	0.833	97.07	12.4	4249	14.9	0.208	6535	903	0	-0.015	8.1	81	29.99
69450	1766045700000	2025-12-18	00:15:00	142.414	8.735	12.44	8.348	0.516	0.672	11.095	6.06	1.253	46.661	0.01	1.08	4.187	1445.861	0.774	97.08	12.3	4250	14.3	0.2	6317	905	0	0.016	8.1	81.6	29.97
69451	1766047500000	2025-12-18	00:45:00	145.538	9.379	12.45	8.378	0.51	0.703	11.053	6.07	1.251	46.68	0	0.91	4.134	1445.919	0.765	96.75	12.3	4252	14.8	0.207	6107	905	0	-0.028	8.2	83.4	29.95
69452	1766049300000	2025-12-18	01:15:00	148.054	9.328	12.44	8.426	0.54	0.661	11.023	6.08	1.231	46.836	0.01	1.59	4.382	1446.422	0.807	96.75	12.4	4253	15.8	0.222	6124	905	0	-0.023	8	85.1	29.93
69453	1766050200000	2025-12-18	01:30:00	150.999	9.259	12.45	8.387	0.492	0.652	11.065	6.07	1.272	51.733	0.01	2.59	3.972	1445.752	0.737	96.78	12.4	4254	15.2	0.213	5773	906	0	-0.005	8.3	82.9	29.91
69454	1766051100000	2025-12-18	01:45:00	152.317	9.528	12.44	8.372	0.486	0.701	11.073	6.07	1.257	51.976	0.01	1.8	3.927	1445.635	0.729	96.79	12.4	4255	15.3	0.214	5708	904	0	-0.005	8.5	80.7	29.92
69455	1766053800000	2025-12-18	02:30:00	144.582	10.068	12.36	8.452	0.624	0.691	11.034	6.13	1.214	32.832	0.01	1.05	5.111	1447.434	0.932	97.37	12.4	4256	16	0.225	7459	904	0	-0.019	8.5	78.6	29.89
69456	1766055600000	2025-12-18	03:00:00	146.531	8.592	12.39	8.641	0.822	0.667	10.82	6.2	1.086	22.509	0.01	0.65	6.838	1450.332	1.223	96.99	12.3	4257	17.1	0.24	8473	904	0	0.017	8.4	81.1	29.89
69457	1766059200000	2025-12-18	04:00:00	139.385	9.779	12.38	8.614	0.824	0.599	10.829	6.22	1.088	22.467	0.01	0.6	6.859	1450.246	1.226	97.03	12.4	4261	16.9	0.236	8478	904	0	0.019	8.4	78.6	29.84
69458	1766061000000	2025-12-18	04:30:00	140.669	10.755	12.37	8.748	0.934	0.599	10.691	6.25	1.05	15.514	0.01	0.27	7.82	1451.971	1.384	96.69	12.3	4263	17.8	0.25	9248	903	0	-0.009	8	80.7	29.82
69459	1766061900000	2025-12-18	04:45:00	137.793	9.77	12.39	8.769	0.973	0.673	10.669	6.26	1.051	14.112	0.01	0.19	8.164	1452.478	1.441	96.75	12.3	4264	17.7	0.248	9430	903	0	-0.012	8.3	78.8	29.81
69460	1766062800000	2025-12-18	05:00:00	139.094	9.672	12.38	8.906	1.085	0.691	10.485	6.26	0.9	11.172	0.01	0.18	9.147	1454.233	1.6	96	12.3	4265	17.7	0.248	9954	900	0	0.025	8.1	81.5	29.8
69461	1766063700000	2025-12-18	05:15:00	143.158	9.18	12.36	8.91	1.08	0.632	10.482	6.27	0.918	11.137	0.01	0.15	9.101	1454.19	1.593	95.95	12.3	4266	17.7	0.248	9971	902	0	0.011	8.4	77	29.79
69462	1766065500000	2025-12-18	05:45:00	135.349	8.528	12.34	8.922	1.085	0.716	10.471	6.27	0.88	10.757	0.01	0.12	9.141	1454.287	1.599	95.9	12.3	4267	17.7	0.247	9996	901	0	0.016	8.3	78.4	29.78
69463	1766066400000	2025-12-18	06:00:00	134.441	9.29	12.13	8.921	1.087	0.686	10.474	6.28	0.903	10.711	0.01	0.11	9.162	1454.311	1.603	95.94	12.3	4268	17.6	0.246	10016	901	0	0.002	8.2	76.9	29.76
69464	1766067300000	2025-12-18	06:15:00	141.275	8.188	12.35	8.878	1.068	0.525	10.509	6.28	0.886	10.773	0.01	0.17	9.004	1453.943	1.577	96.07	12.3	4269	17.8	0.25	10048	902	0	0.003	8.1	76.1	29.76
69465	1766068200000	2025-12-18	06:30:00	129.535	7.245	12.46	8.867	1.062	0.514	10.521	6.28	0.912	10.65	0.01	0.18	8.95	1453.831	1.568	96.12	12.7	4270	17.7	0.247	10076	902	0	-0.001	8.2	77.3	29.74
69466	1766069100000	2025-12-18	06:45:00	133.457	8.099	12.37	8.847	1.051	0.468	10.539	6.28	0.893	10.625	0.01	0.3	8.852	1453.633	1.553	96.18	12.4	4271	17.7	0.248	10104	903	0	-0.009	7.9	75.8	29.75
69467	1766070000000	2025-12-18	07:00:00	137.75	7.189	12.35	8.83	1.046	0.609	10.551	6.28	0.915	10.116	0.01	0.21	8.81	1453.514	1.546	96.22	12.3	4272	17.5	0.245	10118	902	0	-0.026	7.9	79.6	29.74
69468	1766070900000	2025-12-18	07:15:00	155.69	9.38	12.36	8.808	1.034	0.443	10.563	6.28	0.9	9.832	0.01	0.22	8.705	1453.297	1.529	96.22	12.5	4273	17.3	0.243	10129	902	0	0.012	7.9	75.4	29.71
69469	1766071800000	2025-12-18	07:30:00	152.803	8.8	12.29	8.791	1.033	0.641	10.568	6.28	0.924	9.593	0.01	0.25	8.701	1453.227	1.528	96.22	12.4	4274	17.4	0.244	10092	902	0	0.076	7.3	80.5	29.7
69470	1766072700000	2025-12-18	07:45:00	147.163	9.373	12.36	8.738	1.007	0.764	10.608	6.28	0.959	10.509	0.01	0.31	8.478	1452.742	1.492	96.33	13.8	4275	17.5	0.245	9914	903	0	0.698	7.5	79.6	29.68
69471	1766073600000	2025-12-18	08:00:00	147.989	8.978	12.36	8.724	0.991	0.47	10.625	6.28	0.991	11.786	0.01	0.5	8.342	1452.516	1.47	96.36	12.5	4276	17.6	0.246	9822	902	0	1.847	7.6	80	29.68
69472	1766074500000	2025-12-18	08:15:00	140.389	7.733	12.35	8.721	0.998	0.645	10.617	6.28	0.948	11.022	0.01	0.28	8.402	1452.581	1.48	96.32	13.8	4277	17.7	0.248	9820	903	0	4.082	7.7	81.3	29.68
69473	1766075400000	2025-12-18	08:30:00	132.784	7.493	12.36	8.723	1.005	0.466	10.601	6.28	0.957	10.37	0.01	0.37	8.467	1452.664	1.491	96.21	12.4	4278	17.9	0.251	9914	903	0	8.203	7.4	80.7	29.65
69474	1766076300000	2025-12-18	08:45:00	137.671	8.96	12.35	8.748	1.024	0.53	10.567	6.28	0.918	9.26	0.01	0.32	8.63	1452.965	1.517	96.06	12.4	4279	17.7	0.248	10072	904	0	11.683	7.4	80.7	29.63
69475	1766077200000	2025-12-18	09:00:00	140.574	7.289	12.35	8.748	1.026	0.685	10.563	6.28	0.932	8.778	0.01	0.27	8.649	1452.989	1.52	96.05	12.6	4280	17.5	0.245	10140	903	0	20.644	7.2	83.2	29.63
69476	1766078100000	2025-12-18	09:15:00	128.283	6.922	12.35	8.746	1.025	0.393	10.565	6.28	0.907	8.577	0.01	0.32	8.64	1452.969	1.519	96.05	12.4	4281	17.6	0.247	10124	902	0	41.011	6.9	85.1	29.6
69477	1766079000000	2025-12-18	09:30:00	125.15	6.435	12.36	8.742	1.024	0.639	10.557	6.28	0.929	8.428	0.01	0.32	8.631	1452.945	1.517	95.97	12.4	4282	17.4	0.244	10130	905	0	35.797	6.9	85.8	29.58
69478	1766079900000	2025-12-18	09:45:00	126.525	7.062	12.41	8.734	1.022	0.587	10.551	6.28	0.905	8.07	0.01	0.18	8.615	1452.891	1.515	95.88	12.4	4283	17.5	0.245	10157	902	0	32.001	6.9	85.7	29.58
69479	1766081700000	2025-12-18	10:15:00	132.002	5.2	12.36	8.569	0.94	0.402	10.656	6.28	1.02	12.052	0.01	0.5	7.91	1451.361	1.4	96.02	12.4	4285	17.8	0.249	9552	904	0	50.516	6.9	88.1	29.55
69480	1766082600000	2025-12-18	10:30:00	128.91	4.427	12.36	8.563	0.935	0.535	10.666	6.28	1.051	12.307	0.01	0.52	7.865	1451.28	1.393	96.07	12.4	4286	17.8	0.25	9511	904	0	50.545	6.8	88.8	29.53
69481	1766083500000	2025-12-18	10:45:00	136.476	6.068	12.41	8.539	0.931	0.419	10.667	6.28	1.062	11.919	0.01	0.47	7.833	1451.143	1.388	96	12.4	4287	17.7	0.248	9519	904	0	56.505	6.9	88.1	29.5
69482	1766084400000	2025-12-18	11:00:00	147.665	7.061	12.36	8.534	0.921	0.37	10.685	6.28	1.089	12.358	0.01	0.6	7.746	1451.017	1.373	96.1	12.4	4288	17.7	0.248	9471	904	0	111.049	6.9	88.1	29.5
69483	1766085300000	2025-12-18	11:15:00	133.946	7.994	12.39	8.377	0.742	0.456	10.925	6.25	1.163	27.735	0.01	0.53	6.167	1448.431	1.111	96.89	12.4	4289	17.2	0.241	7735	905	0	104.454	7.3	84.6	29.44
69484	1766086200000	2025-12-18	11:30:00	130.081	7.623	12.39	8.394	0.751	0.534	10.908	6.24	1.152	21.709	0.01	0.44	6.245	1448.597	1.124	96.84	12.4	4290	16.4	0.229	8471	905	0	85.442	7.5	83.5	29.42
69485	1766087100000	2025-12-18	11:45:00	133.042	8.789	12.41	8.076	0.72	0.439	10.994	6.23	1.232	30.315	0.04	0.5	6.024	1447.029	1.089	96.73	12.4	4291	16.8	0.236	7735	906	0	137.531	7.2	84.4	29.4
69486	1766088000000	2025-12-18	12:00:00	130.847	9.802	12.5	7.968	0.714	0.502	11.041	6.22	1.243	32.843	0.01	1.17	5.988	1446.541	1.083	96.85	12.6	4292	17.5	0.245	7555	907	0	158.15	7.4	84	29.37
69487	1766088900000	2025-12-18	12:15:00	129.929	9.446	12.43	8.199	0.737	0.609	10.959	6.22	1.18	25.764	0.01	0.92	6.153	1447.693	1.11	96.76	12.2	4293	16.7	0.234	8080	907	0	123.278	7.3	83.5	29.35
69488	1766089800000	2025-12-18	12:30:00	133.336	9.624	12.45	8.337	0.728	0.444	10.937	6.23	1.236	33.972	0.01	1.23	6.05	1448.126	1.092	96.84	12.3	4294	16.7	0.234	7847	906	0	169.442	7.6	83.7	29.33
69489	1766093400000	2025-12-18	13:30:00	142.152	12.625	12.39	8.496	0.861	0.504	10.782	6.25	1.201	25.775	0.01	0.9	7.214	1450.208	1.286	96.55	12.3	4296	16.6	0.233	8236	903	0	116.222	8.2	86.6	29.27
69490	1766094300000	2025-12-18	13:45:00	141.923	11.494	12.33	8.507	0.869	0.476	10.768	6.26	1.175	24.424	0.01	0.82	7.285	1450.339	1.297	96.5	12.5	4297	16.9	0.236	8404	904	0	98.864	8.1	86.9	29.26
69491	1766095200000	2025-12-18	14:00:00	141.937	10.212	12.35	8.537	0.889	0.43	10.75	6.26	1.183	21.755	0.01	0.62	7.454	1450.671	1.325	96.51	12.4	4298	17.2	0.24	8732	904	0	90.871	8.1	89.3	29.25
69492	1766097000000	2025-12-18	14:30:00	150.68	10.291	12.29	8.642	0.966	0.487	10.657	6.27	1.065	15.458	0.01	0.46	8.127	1451.922	1.435	96.33	12.3	4299	17.3	0.242	9406	903	0	78.869	8	93	29.24
69493	1766097900000	2025-12-18	14:45:00	149.02	8.956	12.26	8.665	0.983	0.51	10.634	6.28	1.066	14.408	0.01	0.3	8.276	1452.197	1.46	96.27	12.2	4300	17.4	0.244	9533	904	0	61.295	8.1	95.3	29.24
69494	1766098800000	2025-12-18	15:00:00	150.083	9.885	12.33	8.685	0.998	0.464	10.617	6.28	1.019	12.913	0.01	0.1	8.412	1452.444	1.482	96.25	12.3	4301	17.3	0.243	9686	904	0	28.754	8.3	94.7	29.23
69495	1766102400000	2025-12-18	16:00:00	166.437	8.737	12.24	8.637	0.977	0.445	10.646	6.29	1.107	13.444	0.01	0.19	8.229	1452.028	1.452	96.29	12.3	4302	17.3	0.243	9645	903	0	15.138	9.4	87.9	29.24
69496	1766104200000	2025-12-18	16:30:00	184.575	4.161	12.28	8.644	0.982	0.346	10.636	6.29	1.09	13.126	0.01	0.16	8.276	1452.112	1.46	96.24	12.2	4304	17.5	0.246	9698	904	0	1.162	9.8	86.1	29.25
69497	1766106000000	2025-12-18	17:00:00	189.8	4.479	12.33	8.347	0.825	0.427	10.801	6.3	1.127	18.982	0.01	1.02	6.919	1449.239	1.237	96.3	12.3	4306	17.6	0.247	9756	904	0	0.009	9.5	86.7	29.27
69498	1766106900000	2025-12-18	17:15:00	158.416	3.278	12.3	8.129	0.636	0.434	11.032	6.23	1.165	29.106	0.01	0.54	5.265	1446.302	0.96	96.7	12.2	4307	15.8	0.222	7515	906	0	0.02	9.5	86.7	29.26
69499	1766107800000	2025-12-18	17:30:00	190.704	3.055	12.32	8.094	0.601	0.408	11.058	6.21	1.183	33.199	0.01	0.54	4.963	1445.781	0.908	96.66	12.2	4308	16	0.225	7297	906	0	-0.02	9.3	87.8	29.28
69500	1766108700000	2025-12-18	17:45:00	177.506	3.191	12.25	8.15	0.636	0.429	11.013	6.2	1.125	29.643	0.01	0.31	5.265	1446.386	0.96	96.59	12.2	4309	16.2	0.226	7378	906	0	-0.014	9.3	88	29.29
69501	1766109600000	2025-12-18	18:00:00	207.911	2.421	12.27	8.116	0.622	0.416	11.037	6.19	1.156	31.28	0.01	0.33	5.147	1446.101	0.94	96.62	12.2	4310	16.3	0.228	7532	906	0	-0.006	9.5	86.3	29.29
69502	1766110500000	2025-12-18	18:15:00	220.237	3.733	12.26	8.103	0.689	0.451	10.961	6.2	1.096	27.651	0.01	0.64	5.741	1446.787	1.041	96.32	12.2	4311	16.2	0.227	7715	906	0	-0.02	9.6	86.9	29.3
69503	1766111400000	2025-12-18	18:30:00	227.869	5.169	12.26	8.405	0.859	0.444	10.735	6.21	1.058	21.374	0.01	0.45	7.217	1449.844	1.287	95.94	12.2	4312	17.3	0.242	8699	905	0	-0.006	9.6	86.2	29.32
69504	1766112300000	2025-12-18	18:45:00	261.072	5.226	12.28	8.036	0.657	0.46	10.951	6.22	1.023	30.49	0.01	1.76	5.467	1446.17	0.995	96.01	12.2	4313	16.4	0.23	7409	905	0	-0.006	9.2	82.3	29.31
69505	1766113200000	2025-12-18	19:00:00	260.425	7.024	12.28	7.157	0.068	0.475	11.672	6.14	1.19	74.039	0.01	1.79	0.513	1436.261	0.106	96.88	12.2	4314	16.8	0.235	4971	910	0	-0.014	8.9	77.6	29.31
69506	1766114100000	2025-12-18	19:15:00	248.906	11.184	12.24	7.159	0.136	0.468	11.593	5.94	1.149	66.889	0.01	2.03	1.057	1436.966	0.211	96.6	12.3	4315	15.2	0.213	5239	913	0	0.026	8.8	72.9	29.29
69507	1766116800000	2025-12-18	20:00:00	246.004	9.836	12.26	7.348	0.296	0.522	11.402	6.03	1.265	79.921	0.01	2.04	2.386	1439.453	0.458	96.24	12.2	4317	16.9	0.236	4915	911	0	-0.001	7.9	79.8	29.32
69508	1766117700000	2025-12-18	20:15:00	252.88	9.976	12.28	7.189	0.178	0.51	11.54	5.97	1.574	145.149	0.01	3.09	1.404	1437.537	0.277	96.4	12.1	4318	14.8	0.207	3070	911	0	-0.011	8.5	72.3	29.31
69509	1766118600000	2025-12-18	20:30:00	245.989	9.753	12.25	7.144	0.146	0.558	11.565	5.94	1.707	172.19	0.01	2.53	1.138	1437.007	0.227	96.34	12.2	4319	18	0.253	2395	913	0	0	8.9	67.7	29.33
69510	1766119500000	2025-12-18	20:45:00	232.605	12.432	12.24	7.16	0.145	0.454	11.572	5.91	1.769	181.089	0.03	9.46	1.131	1437.065	0.225	96.43	12.2	4320	16.1	0.225	2232	914	0	0.006	8.8	66	29.34
69511	1766120400000	2025-12-18	21:00:00	226.179	11.022	12.26	7.228	0.191	0.436	11.521	5.9	1.823	195.704	0.04	15.21	1.505	1437.83	0.296	96.4	12.4	4321	15.8	0.222	2151	914	0	-0.017	7	81.1	29.34
69512	1766121300000	2025-12-18	21:15:00	246.727	10.486	12.27	7.254	0.22	0.476	11.486	5.9	1.809	187.398	0.02	4.7	1.753	1438.253	0.342	96.33	12.2	4322	16.2	0.227	2202	914	0	-0.031	6.6	86	29.35
69513	1766122200000	2025-12-18	21:30:00	235.351	11.027	12.27	7.316	0.261	0.473	11.429	5.91	1.843	195.61	0.02	10.39	2.094	1438.947	0.405	96.2	12.2	4323	14.4	0.201	2205	912	0	-0.009	8.1	70	29.37
69514	1766123100000	2025-12-18	21:45:00	243.831	10.425	12.35	7.484	0.366	0.486	11.319	5.95	1.706	160.268	0.02	8.93	2.973	1440.762	0.563	96.21	12.3	4324	15	0.21	2532	912	0	0.009	7.6	74.9	29.38
69515	1766124000000	2025-12-18	22:00:00	251.165	9.659	12.27	7.475	0.36	0.515	11.327	6	1.683	152.628	0.01	3.6	2.93	1440.673	0.555	96.25	12.1	4325	16.7	0.234	2671	911	0	-0.003	7.6	74.8	29.36
69516	1766124900000	2025-12-18	22:15:00	236.429	10.826	12.25	7.472	0.358	0.579	11.327	5.99	1.742	162.949	0.03	8.63	2.913	1440.637	0.552	96.22	12.1	4326	14.5	0.204	2383	912	0	-0.009	7.7	72.6	29.4
69517	1766125800000	2025-12-18	22:30:00	240.618	9.832	12.29	7.416	0.337	0.471	11.369	6	1.705	157.501	0.02	6.63	2.734	1440.178	0.52	96.34	12.1	4327	14.4	0.202	2469	913	0	0.009	7.6	73.8	29.42
69518	1766126700000	2025-12-18	22:45:00	249.282	11.093	12.27	7.681	0.471	0.476	11.205	6.02	1.568	126.927	0.03	7.78	3.868	1442.711	0.72	96.27	12.3	4328	16	0.225	3093	910	0	-0.006	6.5	82.9	29.43
69519	1766127600000	2025-12-18	23:00:00	252.003	10.382	12.33	7.783	0.516	0.496	11.154	6.06	1.51	119.215	0.02	7.55	4.252	1443.614	0.787	96.31	12.1	4329	15.5	0.217	3179	910	0	0.002	7.2	68.9	29.46
69520	1766128500000	2025-12-18	23:15:00	245.565	11.072	12.32	7.869	0.586	0.449	11.076	6.09	1.537	123.505	0.02	6.11	4.862	1444.731	0.892	96.22	12.2	4330	16.8	0.235	3160	909	0	0	7.6	64.8	29.48
69521	1766129400000	2025-12-18	23:30:00	260.372	9.363	12.28	8.053	0.71	0.545	10.93	6.13	1.406	100.482	0.01	3.98	5.94	1446.832	1.074	96.04	12.1	4331	18	0.252	3962	907	0	0.003	7.6	68.8	29.5
69522	1766130300000	2025-12-18	23:45:00	253.926	8.745	12.28	8.138	0.756	0.568	10.873	6.16	1.308	78.209	0.01	2.59	6.335	1447.669	1.14	95.99	12.1	4332	16.4	0.23	5032	908	0	-0.031	7.5	65.5	29.51
69523	1766131200000	2025-12-19	00:00:00	253.654	7.618	12.23	8.229	0.812	0.521	10.796	6.19	1.162	51.683	0.01	1.59	6.827	1448.649	1.222	95.82	12.1	4333	16.2	0.227	6375	907	0	-0.003	7.7	64.9	29.52
69524	1766132100000	2025-12-19	00:15:00	261.023	6.668	12.33	8.314	0.853	0.54	10.736	6.2	1.111	38.97	0.01	0.67	7.183	1449.435	1.281	95.7	12.1	4334	17	0.239	7299	906	0	0	7.5	68.4	29.52
69525	1766133000000	2025-12-19	00:30:00	248.419	6.7	12.27	8.333	0.866	0.593	10.724	6.21	1.06	30.328	0.01	1	7.293	1449.648	1.299	95.71	12.1	4335	16.7	0.234	7857	906	0	0.017	7.6	65.4	29.53
69526	1766133900000	2025-12-19	00:45:00	245.814	7.351	12.28	8.388	0.904	0.451	10.678	6.22	1.04	24.345	0.01	0.53	7.628	1450.281	1.355	95.63	12.1	4336	16.9	0.236	8392	905	0	-0.015	7.6	67	29.53
69527	1766134800000	2025-12-19	01:00:00	252.543	9.031	12.27	8.386	0.907	0.545	10.671	6.23	1.005	20.948	0.01	0.3	7.654	1450.306	1.359	95.57	12.1	4337	17.4	0.244	8667	905	0	0.003	7.6	66.7	29.53
69528	1766135700000	2025-12-19	01:15:00	257.289	7.333	12.24	8.394	0.925	0.512	10.658	6.24	1.008	19.917	0	0.56	7.811	1450.532	1.385	95.57	12.1	4338	16.8	0.235	8759	904	0	0.002	7.1	73.9	29.55
69529	1766136600000	2025-12-19	01:30:00	268.308	7.302	12.27	8.393	0.936	0.52	10.647	6.25	0.979	19.04	0.01	0.35	7.914	1450.657	1.402	95.53	12.1	4339	17.1	0.239	8883	904	0	-0.026	7.2	70.1	29.56
69530	1766137500000	2025-12-19	01:45:00	273.2	5.726	12.28	8.368	0.933	0.527	10.656	6.25	1.002	18.924	0	0.33	7.89	1450.527	1.398	95.54	12.1	4340	17.2	0.241	8871	905	0	0	7.2	72	29.56
69531	1766138400000	2025-12-19	02:00:00	298.917	4.851	12.27	8.333	0.919	0.561	10.679	6.25	0.985	18.685	0.01	0.3	7.775	1450.242	1.379	95.6	12.1	4341	16.9	0.237	8884	905	0	-0.023	7	72.1	29.58
69532	1766139300000	2025-12-19	02:15:00	294.698	5.217	12.34	8.312	0.916	0.519	10.687	6.25	1.01	17.886	0.01	0.36	7.746	1450.122	1.374	95.62	12.1	4342	16.7	0.234	8980	904	0	-0.009	7.1	73	29.58
69533	1766140200000	2025-12-19	02:30:00	304.452	4.191	12.28	8.293	0.918	0.525	10.7	6.26	0.986	17.672	0.01	0.48	7.773	1450.077	1.379	95.7	12.1	4343	17	0.238	9025	905	0	-0.015	7.1	74.1	29.59
69534	1766141100000	2025-12-19	02:45:00	298.066	2.152	12.28	8.265	0.896	0.432	10.717	6.26	1.018	18.121	0.01	0.37	7.581	1449.727	1.347	95.67	12.1	4344	16.5	0.231	8947	905	0	-0.001	7	73.5	29.6
69535	1766142000000	2025-12-19	03:00:00	326.953	1.509	12.27	8.251	0.882	0.556	10.735	6.26	1.004	18.027	0.01	0.15	7.458	1449.519	1.327	95.72	12.1	4345	17.1	0.239	8924	906	0	0.014	6.9	73.9	29.6
69536	1766142900000	2025-12-19	03:15:00	330.528	1.93	12.27	8.261	0.894	0.57	10.714	6.26	1.028	20.732	0.01	0.23	7.557	1449.682	1.343	95.62	12.1	4346	16.8	0.235	8859	906	0	-0.008	6.9	73.8	29.6
69537	1766143800000	2025-12-19	03:30:00	339.965	2.486	12.27	8.206	0.844	0.546	10.766	6.25	1.035	24.766	0.01	0.26	7.117	1448.914	1.271	95.68	12.1	4347	16.6	0.232	8334	906	0	0.009	7	74.4	29.6
69538	1766144700000	2025-12-19	03:45:00	308.976	1.242	12.35	8.214	0.855	0.55	10.751	6.25	1.044	24.469	0	0.22	7.214	1449.068	1.287	95.62	12.1	4348	16.5	0.231	8363	907	0	-0.02	7	75.5	29.6
69539	1766145600000	2025-12-19	04:00:00	262.795	1.169	12.35	8.172	0.84	0.549	10.778	6.24	1.029	23.786	0.01	0.36	7.086	1448.736	1.266	95.7	12.1	4349	16.8	0.235	8346	906	0	0.003	7	75.5	29.6
69540	1766146500000	2025-12-19	04:15:00	152.807	3.96	12.27	8.127	0.83	0.555	10.798	6.25	1.055	23.006	0.01	0.22	7.011	1448.46	1.254	95.74	12.1	4350	16.2	0.227	8362	906	0	-0.006	7	82.3	29.61
69541	1766147400000	2025-12-19	04:30:00	130.165	5.758	12.33	8.167	0.828	0.553	10.796	6.24	1.027	23.935	0.01	0.31	6.981	1448.588	1.248	95.77	12.1	4351	16.4	0.23	8320	906	0	0.003	6.3	81.2	29.61
69542	1766148300000	2025-12-19	04:45:00	134.832	5.891	12.27	8.098	0.813	0.572	10.82	6.24	1.06	24.197	0	0.23	6.859	1448.153	1.228	95.75	12.1	4352	16.4	0.23	8255	906	0	-0.005	6.3	80.1	29.61
69543	1766149200000	2025-12-19	05:00:00	135.651	5.838	12.27	8.069	0.815	0.543	10.829	6.24	1.036	24.371	0.01	0.37	6.883	1448.064	1.233	95.78	12.1	4353	16.6	0.232	8277	906	0	0.017	6.3	82	29.6
69544	1766150100000	2025-12-19	05:15:00	140.585	5.285	12.28	8.07	0.827	0.559	10.824	7.51	1.05	24.594	0	0.38	6.996	1448.209	1.251	95.81	12.1	4354	16.7	0.234	8263	907	0	-0.012	6.4	80.4	29.61
69545	1766151000000	2025-12-19	05:30:00	151.637	6.315	12.26	8.048	0.835	0.585	10.819	7.52	1.029	24.429	0.01	0.28	7.065	1448.208	1.263	95.76	12.3	4355	16.5	0.231	8220	907	0	0.006	6.1	83.5	29.61
69546	1766151900000	2025-12-19	05:45:00	153.993	6.389	12.27	7.67	0.718	0.55	10.983	7.52	1.04	29.531	0.01	1.07	6.079	1445.426	1.099	95.74	12.1	4356	16.9	0.237	7808	908	0	-0.014	6	86.4	29.61
69547	1766152800000	2025-12-19	06:00:00	148.046	6.506	12.22	7.836	0.776	0.61	10.904	7.51	1.029	27.905	0.01	0.4	6.577	1446.732	1.182	95.71	12.3	4357	16.5	0.231	7976	908	0	-0.012	5.8	87.1	29.61
69548	1766153700000	2025-12-19	06:15:00	148.943	6.661	12.33	7.891	0.795	0.556	10.872	7.49	1.035	27.378	0	0.42	6.737	1447.155	1.209	95.66	12.3	4358	16.6	0.233	7941	908	0	-0.008	5.8	88.8	29.62
69549	1766154600000	2025-12-19	06:30:00	150.935	6.118	12.35	7.889	0.805	0.53	10.855	7.44	0.995	26.41	0	0.63	6.823	1447.254	1.223	95.56	12.2	4359	17	0.238	8151	908	0	-0.014	5.7	89.2	29.63
69550	1766155500000	2025-12-19	06:45:00	151.559	6.787	12.23	7.941	0.831	0.411	10.819	7.46	1.01	25.694	0.01	0.49	7.053	1447.749	1.261	95.5	12.2	4360	17.1	0.239	8248	907	0	0.003	5.9	86.1	29.63
69551	1766156400000	2025-12-19	07:00:00	162.893	6.145	12.35	7.945	0.832	0.449	10.808	7.48	0.997	26.098	0.01	0.38	7.066	1447.783	1.264	95.43	12.1	4361	17	0.238	8209	908	0	-0.02	5.8	83.1	29.64
69552	1766158200000	2025-12-19	07:30:00	160.622	5.334	12.23	7.879	0.823	0.639	10.827	7.48	1.004	26.633	0	0.54	6.991	1447.425	1.251	95.4	12.1	4363	16.9	0.237	8123	908	0	0.625	5.8	84.8	29.65
69553	1766160000000	2025-12-19	08:00:00	157.792	6.103	12.27	7.896	0.844	0.472	10.798	7.54	1.023	25.306	0	0.59	7.18	1447.725	1.283	95.3	12	4364	17.1	0.24	8310	908	0	17.262	5.6	84	29.66
69554	1766160900000	2025-12-19	08:15:00	158.409	5.117	12.28	7.89	0.833	0.543	10.824	7.53	1.031	26.866	0.01	0.93	7.079	1447.575	1.266	95.44	12.1	4365	16.7	0.234	8211	908	0	36.627	5.7	83.6	29.66
69555	1766161800000	2025-12-19	08:30:00	163.033	5.736	12.35	7.857	0.821	0.559	10.852	7.53	1.061	27.209	0.01	0.56	6.983	1447.32	1.25	95.56	12.1	4366	16.8	0.235	8155	908	0	91.615	5.7	81.3	29.67
69556	1766162700000	2025-12-19	08:45:00	150.66	5.449	12.41	7.842	0.817	0.571	10.855	7.54	1.043	26.94	0.01	0.58	6.944	1447.21	1.244	95.52	12.1	4367	16.3	0.229	8184	907	0	69.996	5.7	82.2	29.68
69557	1766163600000	2025-12-19	09:00:00	162.403	4.929	12.39	7.831	0.815	0.595	10.862	7.55	1.059	26.028	0.01	0.56	6.934	1447.152	1.242	95.55	12	4368	16.7	0.235	8264	909	0	97.863	5.8	82.9	29.69
69558	1766164500000	2025-12-19	09:15:00	152.216	5.173	12.35	7.843	0.819	0.681	10.865	7.54	1.037	24.47	0	0.42	6.965	1447.245	1.247	95.63	12	4369	16.8	0.236	8405	909	0	107.462	5.9	83.6	29.7
69559	1766165400000	2025-12-19	09:30:00	136.32	6.044	12.41	7.836	0.821	0.552	10.875	7.55	1.053	23.22	0	0.54	6.983	1447.235	1.25	95.72	12.6	4370	16.9	0.236	8482	910	0	182.46	6	83.5	29.7
69560	1766166300000	2025-12-19	09:45:00	135.589	6.4	12.46	7.872	0.824	0.415	10.863	7.52	1.028	21.925	0.01	0.42	7.003	1447.404	1.253	95.7	12.1	4371	16.8	0.235	8635	908	0	177.973	5.9	83.8	29.7
69561	1766167200000	2025-12-19	10:00:00	145.904	5.64	12.55	7.557	0.73	0.598	10.987	7.48	1.111	31.289	0.01	0.94	6.21	1445.124	1.122	95.57	12	4372	16.8	0.236	7504	909	0	241.573	6	80.7	29.71
69562	1766168100000	2025-12-19	10:15:00	160.62	5.207	12.79	7.467	0.687	0.657	11.043	7.52	1.13	36.941	0.01	1.02	5.833	1444.282	1.059	95.62	12	4373	16.8	0.236	7258	910	0	337.804	6.1	80.1	29.71
69563	1766169000000	2025-12-19	10:30:00	152.583	6.034	12.91	7.483	0.683	0.604	11.042	7.52	1.136	34.561	0.01	0.89	5.794	1444.296	1.052	95.61	12	4374	16.8	0.235	7061	910	0	528.349	6.2	81.4	29.71
69564	1766169900000	2025-12-19	10:45:00	140.868	5.805	12.91	7.46	0.663	0.595	11.072	7.51	1.145	37.841	0.01	1.03	5.617	1443.98	1.022	95.71	12	4375	16.9	0.237	7096	910	0	308.803	6.2	83	29.71
69565	1766170800000	2025-12-19	11:00:00	144.46	5.162	13.01	7.435	0.643	0.638	11.098	7.49	1.166	38.486	0.01	1.12	5.435	1443.649	0.991	95.76	12	4376	16.4	0.229	6967	912	0	720.931	6.3	81.2	29.72
69566	1766171700000	2025-12-19	11:15:00	165.336	4.729	12.99	7.434	0.63	0.603	11.122	7.49	1.153	38.671	0.01	1.04	5.315	1443.494	0.971	95.89	12	4377	16.4	0.229	7010	910	0	455.184	6.4	78.1	29.73
69567	1766172600000	2025-12-19	11:30:00	154.953	4.972	12.95	7.487	0.652	0.597	11.098	7.51	1.168	35.841	0.01	0.78	5.506	1443.951	1.003	95.93	12	4378	16.5	0.232	7202	910	0	369.442	6.4	78.5	29.72
69568	1766173500000	2025-12-19	11:45:00	153.531	4.999	12.83	7.583	0.693	0.553	11.046	7.51	1.148	32.534	0.01	1.01	5.865	1444.799	1.064	95.92	12	4379	17	0.239	7564	910	0	332.068	6.3	77.2	29.73
69569	1766174400000	2025-12-19	12:00:00	158.574	4.67	12.98	7.659	0.727	0.546	11.001	7.52	1.127	28.486	0.01	0.49	6.162	1445.483	1.114	95.9	12	4380	17	0.238	8053	910	0	321.733	6.3	77	29.73
69570	1766175300000	2025-12-19	12:15:00	162.568	5.472	12.8	7.779	0.777	0.608	10.938	7.52	1.073	24.004	0.01	0.38	6.593	1446.518	1.185	95.89	12	4381	16.6	0.233	8336	910	0	210.809	6.2	78.4	29.73
69571	1766176200000	2025-12-19	12:30:00	164.884	4.102	12.93	7.892	0.813	0.594	10.89	7.53	1.067	20.201	0.01	0.33	6.903	1447.366	1.237	95.93	12	4382	16.5	0.231	8732	908	0	435.536	6.2	74.7	29.74
69572	1766177100000	2025-12-19	12:45:00	173.236	3.504	12.83	7.952	0.833	0.614	10.861	7.55	1.039	18.213	0.01	0.24	7.073	1447.825	1.265	95.91	12	4383	16.5	0.231	8956	909	0	347.449	6.2	78.5	29.73
69573	1766178000000	2025-12-19	13:00:00	158.659	3.164	12.8	7.99	0.843	0.542	10.85	7.53	1.091	16.68	0.01	0.27	7.158	1448.083	1.279	95.95	12	4384	16.5	0.231	9077	908	0	273.899	6.4	79.8	29.74
69574	1766178900000	2025-12-19	13:15:00	154.553	5.767	12.76	8.011	0.85	0.598	10.835	7.55	1.031	16.328	0.01	0.26	7.216	1448.241	1.288	95.91	12	4385	16.5	0.231	9172	907	0	196.632	6.4	78.2	29.73
69575	1766179800000	2025-12-19	13:30:00	160.466	3.965	13.02	8.013	0.85	0.601	10.838	7.53	1.038	15.989	0.01	0.17	7.213	1448.245	1.288	95.93	12	4386	16.4	0.23	9213	908	0	457.225	6.6	78.2	29.73
69576	1766180700000	2025-12-19	13:45:00	169.154	3.538	12.87	8.029	0.853	0.604	10.825	7.52	0.998	15.699	0.01	0.17	7.238	1448.341	1.292	95.87	12	4387	16.7	0.234	9214	908	0	271.731	6.7	78	29.74
69577	1766181600000	2025-12-19	14:00:00	173.636	3.597	12.79	8.025	0.849	0.575	10.838	7.52	1.019	15.767	0.01	0.18	7.2	1448.28	1.285	95.96	12	4388	16.6	0.233	9204	907	0	214.654	6.7	78	29.74
69578	1766182500000	2025-12-19	14:15:00	173.357	4.721	12.95	8.01	0.846	0.585	10.845	7.55	1.001	15.527	0.01	0.19	7.179	1448.194	1.282	95.97	12	4389	16.8	0.235	9244	907	0	412.51	6.9	74.9	29.74
69579	1766183400000	2025-12-19	14:30:00	164.306	4.193	12.82	8.002	0.845	0.604	10.841	7.55	1.021	15.468	0.01	0.23	7.167	1448.143	1.28	95.91	12	4390	16.5	0.23	9240	907	0	308.529	6.9	77.2	29.74
69580	1766184300000	2025-12-19	14:45:00	161.008	4.413	12.78	8.008	0.846	0.699	10.845	7.54	0.987	15.296	0	0.28	7.18	1448.188	1.282	95.96	12	4391	16.3	0.229	9305	908	0	134.516	6.9	78.2	29.74
69581	1766185200000	2025-12-19	15:00:00	159.708	5.896	12.87	8.008	0.846	0.554	10.852	7.57	1.012	14.939	0	0.29	7.179	1448.183	1.282	96.03	12	4392	16.4	0.23	9343	906	0	168.812	6.9	78.3	29.74
69582	1766186100000	2025-12-19	15:15:00	163.105	4.482	12.82	8.003	0.848	0.552	10.845	7.56	0.974	14.62	0	0.21	7.192	1448.18	1.284	95.96	12	4393	16.6	0.232	9336	907	0	99.597	6.9	80.6	29.74
69583	1766187000000	2025-12-19	15:30:00	174.409	5.796	12.7	7.994	0.848	0.544	10.845	7.55	0.99	14.51	0.01	0.31	7.202	1448.155	1.286	95.95	12	4394	16.1	0.226	9365	908	0	65.725	6.8	76.7	29.74
69584	1766187900000	2025-12-19	15:45:00	164.452	4.518	12.66	7.988	0.846	0.5	10.853	7.55	0.996	13.952	0.01	0.27	7.18	1448.103	1.282	95.99	12.1	4395	16.5	0.231	9416	906	0	41.325	6.9	77.5	29.75
69585	1766188800000	2025-12-19	16:00:00	162.187	4.417	12.67	7.99	0.846	0.575	10.847	7.54	1.028	13.55	0.01	0.14	7.177	1448.106	1.282	95.94	12	4396	16.6	0.232	9428	908	0	19.748	6.9	76.5	29.75
69586	1766189700000	2025-12-19	16:15:00	167.935	5.367	12.59	7.98	0.843	0.33	10.855	7.54	0.996	13.519	0.01	0.27	7.157	1448.039	1.279	95.98	12	4397	16.6	0.232	9455	908	0	6.065	6.9	76	29.76
69587	1766190600000	2025-12-19	16:30:00	158.403	5.17	12.61	7.972	0.844	0.541	10.858	7.56	1.034	13.216	0.01	0.16	7.163	1448.017	1.28	95.98	12.1	4398	16.5	0.231	9408	907	0	1.575	6.6	77.4	29.77
69588	1766191500000	2025-12-19	16:45:00	158.135	4.188	12.56	7.961	0.831	0.562	10.884	7.56	1.01	13.076	0.01	0.14	7.052	1447.833	1.261	96.13	12.1	4399	16.9	0.237	9464	908	0	0.073	6.7	79	29.78
69589	1766192400000	2025-12-19	17:00:00	156.23	3.371	12.56	7.964	0.829	0.614	10.887	7.55	1.089	12.998	0.01	0.22	7.028	1447.817	1.257	96.14	12	4400	16.1	0.226	9489	907	0	0.002	6.7	79.6	29.78
69590	1766193300000	2025-12-19	17:15:00	157.601	5.042	12.61	7.978	0.82	0.668	10.888	7.56	1.028	13.19	0.01	0.32	6.949	1447.777	1.244	96.14	12	4401	16.5	0.231	9470	907	0	-0.006	6.7	79	29.78
69591	1766194200000	2025-12-19	17:30:00	164.795	5.273	12.6	7.967	0.81	0.687	10.903	7.56	1.058	13.218	0.01	0.22	6.859	1447.621	1.229	96.18	12.1	4402	16.5	0.231	9422	907	0	-0.025	6.7	78.9	29.78
69592	1766195100000	2025-12-19	17:45:00	164.078	4.45	12.61	7.709	0.724	0.527	11.003	7.55	1.001	18.581	0.01	0.35	6.129	1445.647	1.108	96.02	12	4403	16.5	0.232	8770	908	0	-0.012	6.7	79.5	29.8
69593	1766196000000	2025-12-19	18:00:00	152.006	5.047	12.59	7.376	0.589	0.591	11.16	7.52	1.091	28.674	0.01	0.85	4.957	1442.803	0.91	95.85	12.1	4404	16.3	0.229	7743	910	0	-0.019	6.6	80.5	29.8
69594	1766196900000	2025-12-19	18:15:00	161.269	4.259	12.58	7.221	0.542	0.594	11.254	7.48	1.066	28.916	0	0.71	4.561	1441.659	0.842	96.05	12	4405	16.6	0.232	7676	911	0	-0.025	6.4	79.6	29.8
69595	1766197800000	2025-12-19	18:30:00	151.826	5.078	12.55	7.153	0.505	0.636	11.309	7.48	1.097	30.976	0.01	0.77	4.236	1440.966	0.786	96.15	12	4406	16.2	0.227	7475	912	0	-0.019	6.3	79.1	29.81
69596	1766198700000	2025-12-19	18:45:00	146.813	5.583	12.5	7.115	0.455	0.626	11.357	7.48	1.07	34.179	0	0.72	3.795	1440.252	0.709	96.19	12	4407	15.9	0.223	7194	913	0	-0.008	6.3	79.4	29.81
69597	1766199600000	2025-12-19	19:00:00	149.341	5.438	12.5	7.129	0.455	0.613	11.349	7.46	1.079	33.993	0.01	0.92	3.788	1440.299	0.708	96.15	12	4408	16.1	0.226	7149	913	0	-0.017	6.2	79.8	29.82
69598	1766200500000	2025-12-19	19:15:00	156.676	5.906	12.5	7.157	0.504	0.514	11.319	7.45	1.034	28.935	0.01	1.96	4.223	1440.964	0.784	96.24	12	4409	16.1	0.226	7232	912	0	-0.009	6.2	80.2	29.82
69599	1766201400000	2025-12-19	19:30:00	150.949	4.613	12.48	7.146	0.508	0.479	11.311	7.45	1.028	24.981	0.01	1.18	4.262	1440.964	0.79	96.18	12	4410	16.1	0.226	7690	913	0	-0.028	6.2	82.1	29.83
69600	1766202300000	2025-12-19	19:45:00	146.652	5.089	12.56	7.155	0.514	0.647	11.301	7.46	1.027	27.367	0.01	0.81	4.312	1441.069	0.799	96.14	12	4411	16.4	0.23	7673	913	0	-0.011	6.2	80.5	29.83
69601	1766203200000	2025-12-19	20:00:00	159.549	5.407	12.52	7.197	0.55	0.59	11.238	7.45	1.052	28.441	0	0.62	4.635	1441.651	0.855	95.91	12	4412	16.5	0.231	7812	911	0	0.019	6.2	80.5	29.83
69602	1766204100000	2025-12-19	20:15:00	155.759	5.806	12.49	6.934	0.362	0.636	11.501	7.41	1.17	52.401	0	1	2.992	1438.469	0.567	96.45	12.2	4413	15.2	0.214	5995	913	0	0.009	6	81.9	29.84
69603	1766205000000	2025-12-19	20:30:00	162.837	5.882	12.55	6.9	0.292	0.664	11.579	7.39	1.272	71.652	0.01	1.71	2.386	1437.559	0.458	96.66	12	4414	17	0.238	4684	914	0	-0.006	6.1	81.7	29.84
69604	1766205900000	2025-12-19	20:45:00	160.478	5.513	12.46	6.951	0.328	0.653	11.521	7.35	1.254	71.052	0.01	1.41	2.688	1438.16	0.513	96.49	12	4415	15.4	0.216	4875	914	0	-0.006	6.2	83.1	29.84
69605	1766206800000	2025-12-19	21:00:00	158.224	6.604	12.45	6.933	0.307	0.629	11.534	7.36	1.295	75.806	0.01	1.74	2.512	1437.858	0.481	96.44	11.9	4416	15.6	0.218	4544	915	0	0.003	6.1	80.1	29.85
69606	1766207700000	2025-12-19	21:15:00	158.172	5.118	12.46	6.937	0.318	0.645	11.506	7.35	1.25	69.8	0	1.59	2.602	1437.989	0.498	96.27	11.9	4417	15.3	0.214	5072	914	0	0.009	6.1	81.7	29.85
69607	1766208600000	2025-12-19	21:30:00	161.664	5.316	12.45	6.897	0.301	0.625	11.526	7.34	1.28	72.492	0.01	1.7	2.464	1437.644	0.473	96.26	11.9	4418	16.2	0.227	4965	915	0	-0.014	6.1	81	29.85
69608	1766209500000	2025-12-19	21:45:00	163.614	6.222	12.48	6.903	0.304	0.646	11.522	7.34	1.266	73.426	0.01	1.98	2.486	1437.698	0.477	96.25	11.9	4419	15.9	0.223	4926	915	0	-0.02	6	82.7	29.86
69609	1766210400000	2025-12-19	22:00:00	153.192	4.579	12.44	6.891	0.296	0.651	11.519	7.33	1.297	76.887	0.01	1.75	2.42	1437.562	0.465	96.15	11.9	4420	15.9	0.223	4910	914	0	-0.022	6.2	83	29.86
69610	1766211300000	2025-12-19	22:15:00	157.995	5.205	12.46	6.886	0.29	0.647	11.51	7.32	1.302	80.409	0.01	2.03	2.364	1437.469	0.455	96.03	11.9	4421	15.4	0.215	4584	916	0	0	6.1	81.5	29.87
69611	1766212200000	2025-12-19	22:30:00	175.986	3.647	12.5	6.769	0.315	0.637	11.484	7.3	1.283	75.643	0.01	2.3	2.592	1437.264	0.496	95.69	11.9	4422	15.1	0.211	4985	916	0	-0.014	6.1	81.5	29.87
69612	1766213100000	2025-12-19	22:45:00	168.996	4.736	12.51	6.585	0.213	0.64	11.608	7.32	1.39	103.672	0.02	4.8	1.724	1435.371	0.337	95.76	11.9	4423	16.3	0.229	3770	916	0	-0.003	6.1	81.6	29.87
69613	1766214000000	2025-12-19	23:00:00	166.75	3.928	12.43	6.483	0.161	0.638	11.699	7.3	1.466	118.49	0.03	6.73	1.289	1434.374	0.256	95.99	11.9	4424	14.7	0.205	2982	916	0	0.002	6.2	82.5	29.87
69614	1766214900000	2025-12-19	23:15:00	165.979	5.353	12.44	6.49	0.164	0.642	11.692	7.26	1.483	123.711	0.01	3.74	1.31	1434.432	0.26	95.92	11.9	4425	16.2	0.227	3120	916	0	-0.049	6.1	81.1	29.87
69615	1766215800000	2025-12-19	23:30:00	163.78	5.557	12.43	6.649	0.244	0.644	11.512	7.22	1.356	91.652	0.01	1.75	1.982	1435.974	0.385	95.24	11.9	4426	15.8	0.221	4106	916	0	-0.005	6.2	83.4	29.87
69616	1766216700000	2025-12-19	23:45:00	177.062	8.793	12.41	6.774	0.363	0.669	11.357	7.26	1.191	55.27	0.01	1.45	3.009	1437.813	0.571	94.97	11.9	4427	15.4	0.216	5539	916	0	-0.014	6.1	82.2	29.86
69617	1766217600000	2025-12-20	00:00:00	165.842	7.274	12.41	6.964	0.449	0.7	11.35	7.33	1.136	35.727	0	0.69	3.757	1439.565	0.703	95.75	11.9	4428	15.8	0.222	6772	915	0	0.006	6.4	82.7	29.86
69618	1766218500000	2025-12-20	00:15:00	171.984	6.871	12.42	6.987	0.462	0.682	11.406	7.38	1.109	33.184	0	0.29	3.867	1439.803	0.722	96.35	11.9	4429	15.9	0.223	7125	913	0	-0.036	6.5	81.2	29.86
69619	1766219400000	2025-12-20	00:30:00	165.641	6.79	12.41	7.057	0.497	0.618	11.357	7.41	1.115	29.879	0	0.38	4.174	1440.481	0.775	96.3	12	4430	16.4	0.23	7460	914	0	-0.019	6.5	80.7	29.86
69620	1766220300000	2025-12-20	00:45:00	158.445	7.393	12.39	7.153	0.543	0.628	11.303	7.42	1.099	26.912	0.01	0.29	4.576	1441.391	0.845	96.3	12	4431	16.6	0.233	7753	914	0	-0.02	6.6	80.5	29.86
69621	1766221200000	2025-12-20	01:00:00	155.821	7.068	12.39	7.24	0.578	0.665	11.254	7.44	1.107	24.28	0	0.36	4.877	1442.138	0.896	96.29	12	4432	16.2	0.228	8036	913	0	0.016	6.4	80.8	29.86
69622	1766222100000	2025-12-20	01:15:00	158.233	7.142	12.47	7.346	0.623	0.681	11.188	7.47	1.053	20.956	0.01	0.43	5.265	1443.065	0.963	96.22	12	4433	16	0.225	8449	913	0	0.006	6.3	80.2	29.86
69623	1766223000000	2025-12-20	01:30:00	170.627	5.43	12.39	7.308	0.604	0.682	11.185	7.47	1.033	22.771	0.01	0.23	5.106	1442.709	0.935	96.01	12	4434	16	0.225	8241	912	0	-0.005	6.2	80.7	29.87
69624	1766223900000	2025-12-20	01:45:00	163.205	5.311	12.38	7.338	0.613	0.66	11.158	7.45	1.022	22.268	0.01	0.22	5.182	1442.929	0.948	95.89	12	4435	16.1	0.225	8233	912	0	-0.039	6.3	81.2	29.87
69625	1766224800000	2025-12-20	02:00:00	157.748	5.969	12.43	7.302	0.582	0.68	11.165	7.46	1.071	24.139	0.01	0.24	4.907	1442.432	0.902	95.69	12	4436	16.1	0.226	8071	912	0	-0.014	6.3	81.4	29.87
69626	1766225700000	2025-12-20	02:15:00	158.961	5.625	12.4	7.293	0.577	0.659	11.164	7.46	1.055	24.448	0	0.29	4.859	1442.334	0.893	95.63	12	4437	16.3	0.228	8025	911	0	0.011	6.3	81.4	29.87
69627	1766226600000	2025-12-20	02:30:00	178.475	6.748	12.36	7.25	0.563	0.689	11.187	7.46	1.083	25.106	0	0.37	4.739	1442.006	0.873	95.67	12	4438	16	0.224	7895	913	0	-0.001	6.2	80.3	29.88
69628	1766227500000	2025-12-20	02:45:00	165.662	7.035	12.35	7.236	0.55	0.687	11.202	7.43	1.067	25.304	0.01	0.44	4.625	1441.805	0.853	95.68	12	4439	16.5	0.23	7837	911	0	-0.009	6.2	80.5	29.88
69629	1766228400000	2025-12-20	03:00:00	171.827	6.031	12.36	7.29	0.574	0.705	11.161	7.45	1.08	24.284	0.01	0.39	4.835	1442.292	0.889	95.58	12	4440	16.5	0.231	7933	912	0	0.019	6.2	80.8	29.88
69630	1766229300000	2025-12-20	03:15:00	171.795	5.124	12.33	7.345	0.594	0.678	11.112	7.46	1.054	22.983	0.01	0.17	5.006	1442.738	0.918	95.41	12	4441	16.2	0.227	8206	911	0	-0.012	6.2	80.9	29.89
69631	1766230200000	2025-12-20	03:30:00	186.632	7.228	12.33	7.293	0.573	0.673	11.159	7.45	1.06	22.814	0	0.24	4.829	1442.297	0.888	95.56	12	4442	15.9	0.223	8222	911	0	-0.02	6.1	78.6	29.89
69632	1766231100000	2025-12-20	03:45:00	170.253	5.721	12.34	7.328	0.595	0.668	11.136	7.46	1.031	20.902	0	0.22	5.018	1442.679	0.92	95.58	11.9	4443	15.9	0.223	8355	911	0	-0.006	6.2	81.1	29.88
69633	1766232000000	2025-12-20	04:00:00	173.91	4.629	12.35	7.331	0.601	0.718	11.145	7.45	1.05	20.088	0.01	0.15	5.071	1442.763	0.93	95.7	11.9	4444	16.5	0.231	8480	912	0	-0.017	6.2	80.8	29.88
69634	1766232900000	2025-12-20	04:15:00	167.788	4.708	12.34	7.333	0.599	0.645	11.146	7.45	1.031	19.698	0	0.18	5.058	1442.752	0.927	95.7	11.9	4445	15.9	0.223	8546	911	0	-0.014	6.3	80.7	29.89
69635	1766233800000	2025-12-20	04:30:00	176.026	3.31	12.33	7.352	0.605	0.64	11.139	7.46	1.067	19.363	0.01	0.24	5.103	1442.887	0.935	95.71	12.2	4446	16	0.224	8590	912	0	-0.034	6.2	79.8	29.89
69636	1766235600000	2025-12-20	05:00:00	176.514	5.016	12.33	7.386	0.63	0.686	11.118	7.47	1.07	17.594	0	0.19	5.327	1443.311	0.973	95.75	12.3	4448	16.4	0.229	8802	912	0	-0.015	6.3	79	29.88
69637	1766236500000	2025-12-20	05:15:00	169.667	6.165	12.34	7.41	0.655	0.691	11.092	7.49	1.037	16.075	0.01	0.15	5.552	1443.692	1.011	95.72	12.2	4449	16.3	0.228	8960	910	0	-0.012	6.4	80.5	29.88
69638	1766237400000	2025-12-20	05:30:00	167.465	4.663	12.33	7.459	0.682	0.628	11.069	7.5	1.059	14.717	0	0.2	5.787	1444.189	1.051	95.78	12.2	4450	16	0.225	9146	912	0	0.017	6.4	80.9	29.88
69639	1766238300000	2025-12-20	05:45:00	173.015	4.532	12.32	7.502	0.7	0.676	11.057	7.51	1.043	13.814	0.01	0.31	5.939	1444.556	1.077	95.88	12.2	4451	16.6	0.232	9272	909	0	-0.012	6.4	82.1	29.88
69640	1766239200000	2025-12-20	06:00:00	158.328	4.372	12.32	7.538	0.725	0.627	11.046	7.51	1.064	11.989	0.01	0.13	6.167	1444.99	1.115	96.01	12.2	4452	16.2	0.227	9461	910	0	-0.001	6.5	80.6	29.89
69641	1766240100000	2025-12-20	06:15:00	167.174	4.97	12.33	7.551	0.733	0.637	11.034	7.52	1.042	11.7	0.01	0.16	6.231	1445.126	1.126	95.97	12.1	4453	16.1	0.226	9513	910	0	-0.028	6.4	79.1	29.89
69642	1766241000000	2025-12-20	06:30:00	165.888	4.521	12.37	7.553	0.739	0.692	11.044	7.53	1.07	11.282	0.01	0.13	6.287	1445.202	1.135	96.1	12.1	4454	16.4	0.23	9560	909	0	0.022	6.4	82.2	29.89
69643	1766241900000	2025-12-20	06:45:00	157.475	7.083	12.28	7.553	0.743	0.588	11.047	7.55	1.052	11.11	0.01	0.23	6.321	1445.244	1.141	96.14	12.1	4455	16.5	0.231	9579	910	0	-0.005	6.2	78.7	29.89
69644	1766242800000	2025-12-20	07:00:00	162.158	5.073	12.28	7.495	0.72	0.667	11.065	7.54	1.058	11.936	0.01	0.19	6.127	1444.765	1.108	96.05	12.1	4456	16.3	0.229	9462	910	0	-0.029	6.3	81.4	29.89
69645	1766243700000	2025-12-20	07:15:00	159.815	6.189	12.28	7.454	0.698	0.665	11.082	7.53	1.067	13.194	0.01	0.17	5.933	1444.351	1.076	95.98	12.1	4457	16.1	0.226	9346	911	0	-0.009	6.5	80.9	29.89
69646	1766244600000	2025-12-20	07:30:00	163.006	5.824	12.36	7.429	0.687	0.623	11.086	7.52	1.098	13.844	0.01	0.31	5.841	1444.131	1.06	95.89	12.1	4458	16.2	0.228	9275	910	0	0.251	6.6	81.4	29.89
69647	1766245500000	2025-12-20	07:45:00	162.548	7.088	12.26	7.407	0.673	0.567	11.101	7.51	1.101	14.467	0.01	0.37	5.712	1443.876	1.038	95.89	12.1	4459	15.9	0.223	9198	911	0	2.542	6.6	80.9	29.88
69648	1766246400000	2025-12-20	08:00:00	151.807	6.116	12.32	7.384	0.664	0.438	11.12	7.52	1.127	14.768	0.01	0.31	5.636	1443.686	1.026	95.95	12	4460	16.1	0.226	9188	911	0	6.657	6.8	82.4	29.88
69649	1766247300000	2025-12-20	08:15:00	149.815	7.041	12.28	7.368	0.657	0.563	11.133	7.52	1.116	14.82	0	0.27	5.577	1443.545	1.016	95.99	12.6	4461	16	0.225	9146	910	0	11.342	6.9	81	29.89
69650	1766248200000	2025-12-20	08:30:00	144.476	5.416	12.28	7.36	0.66	0.652	11.143	7.52	1.139	14.612	0.01	0.37	5.599	1443.54	1.019	96.07	12.3	4462	16.2	0.227	9179	912	0	16.888	6.9	81.5	29.89
69651	1766249100000	2025-12-20	08:45:00	158.559	6.431	12.36	7.359	0.673	0.608	11.145	7.52	1.11	13.625	0.01	0.32	5.721	1443.689	1.04	96.17	12.3	4463	16.1	0.225	9275	912	0	19.792	7	82.3	29.88
69652	1766250000000	2025-12-20	09:00:00	150.366	5.732	12.28	7.373	0.687	0.579	11.134	7.47	1.131	12.511	0.01	0.23	5.845	1443.902	1.061	96.18	12.2	4464	16.1	0.226	9377	912	0	39.295	7.1	80.9	29.89
69653	1766250900000	2025-12-20	09:15:00	162.032	5.125	12.37	7.393	0.7	0.4	11.118	7.54	1.098	11.074	0.01	0.28	5.958	1444.124	1.08	96.16	12.1	4465	15.9	0.223	9521	909	0	44.471	7.2	80.9	29.89
69654	1766251800000	2025-12-20	09:30:00	148.141	5.465	12.33	7.422	0.717	0.615	11.094	7.55	1.096	9.994	0.01	0.3	6.107	1444.435	1.105	96.12	12.1	4466	15.9	0.222	9641	911	0	73.188	7.2	80.8	29.89
69655	1766252700000	2025-12-20	09:45:00	150.538	6.076	12.35	7.431	0.72	0.634	11.081	7.54	1.106	8.917	0.01	0.28	6.135	1444.506	1.11	96.04	12.2	4467	16.5	0.231	9706	910	0	74.195	7.4	80.2	29.89
69656	1766253600000	2025-12-20	10:00:00	154.785	7.32	12.32	7.387	0.696	0.393	11.096	7.54	1.045	9.683	0.01	0.29	5.925	1444.056	1.075	95.94	12.2	4468	16.2	0.227	9598	911	0	63.497	7.4	82.7	29.89
69657	1766254500000	2025-12-20	10:15:00	163.424	7.559	12.35	7.374	0.692	0.512	11.097	7.54	1.009	9.852	0.01	0.34	5.895	1443.967	1.07	95.9	12.2	4469	16.1	0.225	9574	913	0	127.535	7.4	81.2	29.89
69658	1766255400000	2025-12-20	10:30:00	160.044	8.333	12.49	7.408	0.714	0.59	11.094	7.54	1.045	9.118	0.01	0.29	6.091	1444.355	1.103	96.07	12.2	4470	16.5	0.23	9673	911	0	236.675	7.4	79.9	29.88
69659	1766256300000	2025-12-20	10:45:00	156.58	7.347	12.58	7.423	0.723	0.647	11.104	7.54	1.054	8.672	0.01	0.13	6.17	1444.519	1.116	96.24	12.4	4471	16	0.224	9723	911	0	214.256	7.5	81	29.87
69660	1766257200000	2025-12-20	11:00:00	156.91	8.196	12.46	7.446	0.742	0.599	11.099	7.55	1.124	8.269	0.01	0.32	6.334	1444.816	1.143	96.36	12.1	4472	16.1	0.226	9792	912	0	115.375	7.4	82.7	29.87
69661	1766258100000	2025-12-20	11:15:00	151.087	8.4	12.56	7.468	0.756	0.636	11.098	7.55	1.148	7.679	0.01	0.14	6.458	1445.062	1.164	96.47	12.1	4473	16.3	0.228	9862	911	0	224.947	7.4	82.7	29.87
69662	1766259000000	2025-12-20	11:30:00	148.497	7.816	12.6	7.474	0.755	0.642	11.102	7.43	1.191	7.923	0.02	0.07	6.451	1445.08	1.163	96.52	12.1	4474	16.4	0.23	9872	912	0	127.671	7.5	82.7	29.86
69663	1766259900000	2025-12-20	11:45:00	156.511	8.2	12.57	7.487	0.768	0.665	11.087	7.42	1.238	9.071	0.02	0.25	6.565	1445.275	1.182	96.49	12.1	4475	16.5	0.231	9816	912	0	157.052	7.6	81.1	29.85
69664	1766260800000	2025-12-20	12:00:00	151.173	7.109	12.47	7.631	0.851	0.617	10.906	7.38	0.931	8.994	0.01	0.14	7.306	1446.793	1.305	95.7	12.1	4476	16.7	0.234	10021	912	0	171.865	7.6	81.5	29.86
69665	1766261700000	2025-12-20	12:15:00	169.701	7.205	12.49	7.662	0.867	0.584	10.885	7.36	0.984	11.551	0.01	0.22	7.438	1447.087	1.327	95.68	12	4477	17.2	0.241	9915	910	0	91.976	7.8	80	29.86
69666	1766262600000	2025-12-20	12:30:00	160.282	7.301	12.4	7.65	0.853	0.634	10.902	7.24	0.99	10.644	0.01	0.13	7.312	1446.878	1.306	95.73	12	4478	17.1	0.24	9933	910	0	126.989	7.9	82.1	29.85
69667	1766263500000	2025-12-20	12:45:00	162.703	7.273	12.39	7.655	0.859	0.699	10.886	7.32	0.955	10.757	0.01	0.17	7.374	1446.98	1.316	95.63	12	4479	17.2	0.241	9963	909	0	105.017	7.9	80.3	29.84
69668	1766264400000	2025-12-20	13:00:00	166.748	8.657	12.37	7.718	0.89	0.562	10.86	7.15	0.995	16.346	0.01	0.25	7.645	1447.574	1.361	95.72	12	4480	17.4	0.244	9794	910	0	114.257	7.6	80	29.84
69669	1766265300000	2025-12-20	13:15:00	174.061	8.884	12.48	7.745	0.911	0.667	10.843	7.17	1.014	10.406	0.01	0.14	7.831	1447.917	1.391	95.75	12	4481	17.4	0.244	9976	909	0	253.46	7.6	80.9	29.84
69670	1766266200000	2025-12-20	13:30:00	171.448	7.526	12.46	7.75	0.911	0.634	10.851	7.18	1.007	10.246	0.01	0.12	7.826	1447.931	1.39	95.83	12	4482	17.6	0.246	10016	910	0	184.699	7.7	80.3	29.83
69671	1766267100000	2025-12-20	13:45:00	172.395	7.452	12.45	7.771	0.941	0.675	10.869	7.36	1.001	6.621	0.01	0.04	8.102	1448.36	1.436	96.21	12	4483	17.1	0.239	10365	908	0	118.7	7.8	79.9	29.82
69672	1766268000000	2025-12-20	14:00:00	176.993	5.949	12.45	7.767	0.917	0.692	10.875	7.42	0.992	8.233	0.01	0.24	7.88	1448.069	1.399	96.11	12	4484	17.1	0.239	10158	909	0	70.159	7.7	81.3	29.84
69673	1766268900000	2025-12-20	14:15:00	170.335	6.908	12.45	7.768	0.936	0.664	10.884	7.48	0.985	6.635	0.01	0.1	8.059	1448.294	1.429	96.31	12	4485	16.9	0.237	10360	909	0	73.677	7.7	81.8	29.84
69674	1766269800000	2025-12-20	14:30:00	164.783	6.803	12.37	7.608	0.834	0.618	11.028	7.46	1.289	8.572	0.02	0.19	7.146	1446.5	1.279	96.63	12	4486	17	0.239	10047	910	0	101.11	7.8	82.6	29.83
69675	1766270700000	2025-12-20	14:45:00	170.333	7.72	12.43	7.597	0.826	0.647	11.031	7.49	1.235	8.574	0.02	0.24	7.079	1446.373	1.267	96.59	12	4487	17	0.238	10022	910	0	116.353	7.8	81.9	29.83
69676	1766271600000	2025-12-20	15:00:00	160.819	6.589	12.37	7.599	0.827	0.631	11.034	7.51	1.254	8.422	0.02	0.21	7.091	1446.392	1.269	96.62	11.9	4488	16.9	0.237	10022	911	0	77.646	7.8	82.3	29.83
69677	1766272500000	2025-12-20	15:15:00	164.335	5.648	12.34	7.595	0.824	0.57	11.036	7.5	1.219	8.52	0.02	0.17	7.061	1446.338	1.264	96.61	13.2	4489	16.4	0.229	10025	910	0	40.326	7.7	81.2	29.84
69678	1766273400000	2025-12-20	15:30:00	165.587	6.58	12.3	7.58	0.814	0.637	11.043	7.51	1.244	8.688	0.02	0.14	6.972	1446.167	1.25	96.59	11.9	4490	17.1	0.239	9994	910	0	41.431	7.7	80.5	29.84
69679	1766274300000	2025-12-20	15:45:00	159.573	5.465	12.28	7.582	0.811	0.638	11.041	7.5	1.192	8.853	0.02	0.13	6.944	1446.14	1.245	96.55	11.9	4491	16.8	0.235	9976	911	0	29.157	7.8	79.4	29.84
69680	1766275200000	2025-12-20	16:00:00	157.235	4.915	12.28	7.576	0.811	0.62	11.038	7.5	1.228	8.693	0.02	0.12	6.947	1446.119	1.246	96.52	11.9	4492	16.7	0.234	9995	911	0	13.018	7.8	80.2	29.84
69681	1766276100000	2025-12-20	16:15:00	166.675	5.338	12.33	7.585	0.816	0.605	11.026	7.5	1.15	8.784	0.02	0.22	6.987	1446.205	1.252	96.45	11.9	4493	16.8	0.235	10004	910	0	3.74	7.7	82	29.84
69682	1766277000000	2025-12-20	16:30:00	171.857	6.057	12.4	7.588	0.819	0.571	11.022	7.5	1.141	8.791	0.02	0.21	7.015	1446.255	1.257	96.45	11.9	4494	16.7	0.234	10020	909	0	1.04	7.7	80.2	29.84
69683	1766277900000	2025-12-20	16:45:00	159.452	5.968	12.27	7.595	0.823	0.53	11.013	7.5	1.091	8.75	0.01	0.2	7.048	1446.323	1.262	96.4	11.9	4495	16.8	0.235	10031	912	0	0.098	7.8	82.3	29.83
69684	1766278800000	2025-12-20	17:00:00	158.584	7.176	12.36	7.609	0.83	0.578	11.002	7.51	1.082	8.702	0.02	0.12	7.108	1446.458	1.272	96.38	11.9	4496	16.9	0.237	10066	910	0	-0.005	7.8	81.8	29.82
69685	1766279700000	2025-12-20	17:15:00	158.298	6.793	12.26	7.634	0.846	0.627	10.966	7.5	1.019	8.669	0.01	0.1	7.254	1446.741	1.296	96.21	11.9	4497	16.9	0.237	10086	911	0	0.046	7.6	82.2	29.82
69686	1766280600000	2025-12-20	17:30:00	163.444	5.949	12.24	7.636	0.849	0.591	10.962	7.5	1.048	8.413	0.01	0.1	7.283	1446.784	1.301	96.2	12	4498	16.9	0.236	10106	909	0	0	7.8	82	29.83
69687	1766281500000	2025-12-20	17:45:00	153.047	5.754	12.25	7.63	0.848	0.544	10.972	7.48	1.023	8.339	0.01	0.14	7.271	1446.747	1.299	96.27	12	4499	17	0.238	10129	909	0	0.012	7.8	82.3	29.83
69688	1766282400000	2025-12-20	18:00:00	153.467	5.718	12.27	7.62	0.846	0.525	10.961	7.46	0.988	7.945	0.01	0.09	7.257	1446.686	1.297	96.14	12	4500	17.1	0.24	10176	909	0	0.016	7.9	82.8	29.83
69689	1766283300000	2025-12-20	18:15:00	155.537	6.161	12.34	7.608	0.849	0.695	10.947	7.47	0.895	7.321	0.01	0.1	7.29	1446.679	1.302	96.01	12	4501	16.9	0.236	10223	910	0	0.034	7.7	82.7	29.82
69690	1766284200000	2025-12-20	18:30:00	156.887	6.781	12.36	7.619	0.857	0.645	10.944	7.47	0.926	7.048	0.01	0.13	7.362	1446.814	1.314	96.05	11.9	4502	17.2	0.241	10257	909	0	0.034	7.7	83.5	29.82
69691	1766285100000	2025-12-20	18:45:00	151.793	5.989	12.27	7.64	0.87	0.647	10.927	7.46	0.938	6.914	0.01	0.1	7.471	1447.036	1.332	96.02	11.9	4503	16.8	0.236	10268	910	0	0.023	7.7	82.2	29.82
69692	1766286000000	2025-12-20	19:00:00	155.487	6.054	12.34	7.641	0.871	0.622	10.925	7.46	0.974	7.1	0.01	0.14	7.486	1447.061	1.335	96.02	12.1	4504	17	0.238	10249	909	0	0.002	7.7	81.7	29.81
69693	1766286900000	2025-12-20	19:15:00	162.65	5.958	12.27	7.636	0.875	0.686	10.899	7.46	0.921	8.097	0.01	0.29	7.519	1447.08	1.34	95.8	12	4505	17.2	0.241	10204	910	0	0.005	7.7	81.7	29.82
69694	1766287800000	2025-12-20	19:30:00	161.422	4.826	12.28	7.617	0.861	0.58	10.884	7.42	0.919	10.232	0.01	0.32	7.394	1446.846	1.32	95.54	11.9	4506	16.9	0.236	10023	909	0	0.012	7.8	82.7	29.82
69695	1766288700000	2025-12-20	19:45:00	152.428	6.841	12.27	7.604	0.857	0.64	10.891	7.4	0.905	11.494	0.01	0.47	7.36	1446.751	1.314	95.55	12	4507	17.4	0.243	9872	909	0	-0.012	7.8	83.2	29.82
69696	1766289600000	2025-12-20	20:00:00	143.427	6.484	12.26	7.6	0.857	0.718	10.903	7.41	0.93	12.112	0.01	0.4	7.361	1446.737	1.314	95.65	11.6	4508	16.8	0.235	9867	910	0	0.019	7.8	85.4	29.82
69697	1766290500000	2025-12-20	20:15:00	152.084	7.407	12.26	7.602	0.862	0.584	10.907	7.41	0.912	12.255	0.01	0.3	7.408	1446.802	1.322	95.72	11.9	4509	16.9	0.237	9909	911	0	0.008	7.9	84	29.81
69698	1766291400000	2025-12-20	20:30:00	157.9	6.601	12.27	7.579	0.855	0.665	10.93	7.28	0.937	13.271	0.01	0.42	7.345	1446.63	1.312	95.83	11.9	4510	17.1	0.239	9884	910	0	-0.001	7.9	84.8	29.81
69699	1766292300000	2025-12-20	20:45:00	154.896	6.291	12.28	7.565	0.849	0.617	10.954	7.3	0.929	15.379	0.01	0.62	7.301	1446.516	1.305	95.98	11.9	4511	17.3	0.242	9833	911	0	0.022	7.9	85.2	29.81
69700	1766293200000	2025-12-20	21:00:00	148.614	8.006	12.27	7.365	0.728	0.564	11.122	7.37	0.962	22.449	0.01	0.83	6.224	1444.344	1.125	96.31	11.9	4512	16.6	0.233	9123	910	0	-0.009	7.8	86.3	29.8
69701	1766294100000	2025-12-20	21:15:00	146.572	8.389	12.29	7.206	0.617	0.594	11.276	7.33	0.932	24.921	0	0.5	5.239	1442.448	0.959	96.64	11.9	4513	16.9	0.237	8675	911	0	0.005	7.7	87	29.79
69702	1766295000000	2025-12-20	21:30:00	169.806	8.159	12.34	7.143	0.573	0.552	11.32	7.26	0.96	28.175	0.01	0.51	4.847	1441.691	0.892	96.61	11.9	4514	16.9	0.237	8370	913	0	-0.015	7.9	83.8	29.8
69703	1766295900000	2025-12-20	21:45:00	168.04	8.693	12.27	7.07	0.522	0.672	11.371	7.22	0.963	34.406	0.01	0.86	4.399	1440.821	0.815	96.58	11.9	4515	17.2	0.241	8097	914	0	-0.001	7.7	81.9	29.79
69704	1766296800000	2025-12-20	22:00:00	165.196	7.271	12.26	7.035	0.498	0.644	11.39	7.23	0.995	37.972	0.01	1.17	4.19	1440.409	0.778	96.53	11.9	4516	16.9	0.237	7833	913	0	0.011	7.8	83.4	29.8
69705	1766297700000	2025-12-20	22:15:00	160.748	5.677	12.26	6.964	0.457	0.679	11.435	7.22	0.999	44.584	0.01	0.74	3.824	1439.65	0.715	96.52	11.9	4517	16.9	0.236	7402	914	0	0.022	7.9	84.5	29.8
69706	1766298600000	2025-12-20	22:30:00	171.615	8.448	12.27	6.947	0.446	0.596	11.447	7.24	1.008	41.068	0.01	3.21	3.726	1439.455	0.698	96.51	11.8	4518	16.9	0.236	7273	915	0	-0.006	7.9	82.7	29.8
69707	1766299500000	2025-12-20	22:45:00	149.852	6.054	12.26	6.882	0.392	0.58	11.508	7.29	0.998	44.774	0.01	0.7	3.262	1438.588	0.616	96.58	11.9	4519	16.7	0.234	7021	913	0	-0.015	7.9	82.7	29.8
69708	1766300400000	2025-12-20	23:00:00	163.383	6.962	12.23	6.877	0.368	0.659	11.513	7.27	1.003	41.395	0.01	1.59	3.043	1438.296	0.577	96.46	11.9	4520	17	0.238	6989	915	0	-0.022	7.9	84.4	29.8
69709	1766301300000	2025-12-20	23:15:00	163.217	7.751	12.34	6.9	0.406	0.64	11.467	7.14	0.963	36.857	0.01	0.49	3.379	1438.818	0.636	96.35	11.9	4521	17.1	0.24	7565	914	0	0.005	8	84	29.8
69710	1766302200000	2025-12-20	23:30:00	154.433	7.811	12.25	7.103	0.586	0.622	11.365	7.18	1.001	22.62	0.01	0.91	4.965	1441.673	0.912	96.96	11.9	4522	16.6	0.233	8437	914	0	-0.026	7.9	85.6	29.79
69711	1766303100000	2025-12-20	23:45:00	144.506	8.775	12.33	7.159	0.627	0.585	11.331	7.17	0.982	20.476	0.01	0.43	5.335	1442.368	0.975	97.05	11.9	4523	16.8	0.235	8805	913	0	0.011	7.6	86.7	29.79
69712	1766312100000	2025-12-21	02:15:00	144.94	9.079	12.24	7.182	0.659	0.59	11.296	7.48	1.041	15.716	0.01	0.58	5.62	1442.823	1.024	96.98	11.9	4532	16.1	0.225	9121	913	0	-0.008	7.4	86.2	29.72
69713	1766313000000	2025-12-21	02:30:00	150.333	9.601	12.27	7.142	0.641	0.565	11.324	7.49	1.028	16.884	0.01	0.64	5.461	1442.457	0.997	97.03	11.9	4533	16.3	0.228	8992	913	0	0	7.2	87	29.71
69714	1766313900000	2025-12-21	02:45:00	149.738	8.568	12.22	7.116	0.633	0.618	11.34	7.52	1.054	18.559	0.01	0.66	5.398	1442.268	0.986	97.06	11.9	4534	16.4	0.23	8761	912	0	0.014	7.2	86.9	29.71
69715	1766315700000	2025-12-21	03:15:00	146.969	9.071	12.17	7.271	0.698	0.593	11.224	7.53	1.032	14.206	0.01	0.54	5.961	1443.621	1.081	96.79	12.4	4536	16.7	0.233	9262	912	0	-0.005	7.5	83.8	29.7
69716	1766317500000	2025-12-21	03:45:00	140.636	8.912	12.21	7.305	0.719	0.606	11.197	7.52	1.017	13.05	0.01	0.15	6.148	1444	1.113	96.76	12.3	4537	16.3	0.228	9400	913	0	-0.003	7.5	82.9	29.67
69717	1766318400000	2025-12-21	04:00:00	137.914	9.055	12.18	7.34	0.736	0.551	11.17	7.52	1.03	12.924	0.01	0.43	6.3	1444.335	1.138	96.71	12.3	4538	16.2	0.226	9516	911	0	0.005	7.6	80.2	29.66
69718	1766319300000	2025-12-21	04:15:00	138.671	9.286	12.19	7.414	0.787	0.556	11.116	7.52	0.99	10.845	0.01	0.4	6.756	1445.209	1.214	96.69	11.9	4539	16.8	0.236	9747	911	0	0.005	7.7	80.7	29.66
69719	1766320200000	2025-12-21	04:30:00	140.595	9.205	12.19	7.437	0.802	0.692	11.102	7.55	1.02	10.179	0.01	0.12	6.889	1445.473	1.237	96.71	11.9	4540	16.7	0.234	9883	911	0	-0.008	7.6	80.3	29.65
69720	1766321100000	2025-12-21	04:45:00	138.34	9.123	12.21	7.436	0.807	0.623	11.105	7.53	1.012	10.322	0.01	0.21	6.931	1445.521	1.243	96.77	11.9	4541	16.6	0.233	9876	911	0	0.029	7.9	77.4	29.65
69721	1766322000000	2025-12-21	05:00:00	138.97	7.496	12.28	7.468	0.822	0.664	11.074	7.55	1.035	10.18	0.01	0.13	7.067	1445.822	1.266	96.65	12.2	4542	17	0.239	9904	911	0	-0.008	7.9	78.7	29.64
69722	1766322900000	2025-12-21	05:15:00	138.031	9.203	12.19	7.495	0.844	0.628	11.042	7.55	1.004	9.499	0.01	0.16	7.266	1446.183	1.299	96.56	12	4543	16.8	0.236	9999	911	0	-0.006	7.9	77.7	29.63
69723	1766324700000	2025-12-21	05:45:00	137.21	9.413	12.18	7.507	0.853	0.602	11.037	7.55	1.026	9.357	0.01	0.33	7.347	1446.331	1.312	96.59	12.1	4544	17.1	0.239	10054	910	0	-0.015	7.9	77.4	29.63
69724	1766325600000	2025-12-21	06:00:00	135.101	8.588	12.22	7.509	0.857	0.523	11.033	7.56	1.001	9.093	0.01	0.25	7.382	1446.381	1.318	96.59	12	4545	17	0.238	10073	910	0	0.005	8	76.8	29.63
69725	1766327400000	2025-12-21	06:30:00	137.902	8.605	12.19	7.52	0.866	0.598	11.025	7.55	1.021	8.587	0.01	0.14	7.461	1446.529	1.331	96.6	11.9	4546	16.6	0.233	10131	911	0	0	8.1	76	29.62
69726	1766330100000	2025-12-21	07:15:00	139.088	8.416	12.17	7.502	0.86	0.556	11.037	7.56	1.022	8.352	0.01	0.06	7.411	1446.391	1.323	96.63	11.9	4548	16.9	0.236	10162	911	0	0.022	8.2	75.3	29.61
69727	1766331900000	2025-12-21	07:45:00	147.156	9.2	12.19	7.515	0.868	0.626	11.025	7.58	0.986	8.252	0.01	0.1	7.481	1446.531	1.335	96.59	11.9	4549	16.8	0.235	10177	911	0	2.688	8.2	75.3	29.6
69728	1766332800000	2025-12-21	08:00:00	145.885	9.265	12.19	7.489	0.865	0.565	11.033	7.56	1.034	7.759	0.01	0.13	7.465	1446.406	1.332	96.6	11.9	4550	17.1	0.239	10244	911	0	8.879	7.5	82.3	29.59
69729	1766333700000	2025-12-21	08:15:00	142.466	9.364	12.22	7.483	0.863	0.519	11.038	7.58	1.015	7.865	0.01	0.17	7.44	1446.346	1.328	96.61	12	4551	16.7	0.234	10239	911	0	20.534	7.8	78.9	29.6
69730	1766335500000	2025-12-21	08:45:00	143.446	8.987	12.23	7.47	0.851	0.572	11.05	7.59	0.978	8.453	0.01	0.21	7.337	1446.166	1.311	96.62	11.9	4553	16.6	0.233	10200	910	0	48.934	7.8	79.1	29.6
69731	1766336400000	2025-12-21	09:00:00	142.31	9.374	12.25	7.468	0.849	0.378	11.055	7.58	0.984	8.751	0.01	0.14	7.315	1446.128	1.307	96.64	12.1	4554	16.8	0.235	10171	910	0	76.064	7.8	79.9	29.6
69732	1766337300000	2025-12-21	09:15:00	142.006	9.685	12.28	7.452	0.844	0.555	11.067	7.58	0.981	8.555	0.01	0.11	7.273	1446.013	1.301	96.68	12	4555	16.8	0.235	10168	910	0	88.439	7.9	79.5	29.6
69733	1766338200000	2025-12-21	09:30:00	143.547	8.396	12.39	7.422	0.834	0.391	11.078	7.58	1.019	8.473	0.01	0.12	7.19	1445.783	1.287	96.65	11.9	4556	16.5	0.232	10194	911	0	100.867	7.7	83.2	29.6
69734	1766339100000	2025-12-21	09:45:00	143.905	9.176	12.35	7.423	0.832	0.517	11.082	7.58	0.983	8.688	0.01	0.17	7.17	1445.761	1.283	96.68	12.3	4557	16.8	0.235	10150	911	0	110.663	7.7	82.1	29.61
69735	1766340000000	2025-12-21	10:00:00	143.486	8.324	12.33	7.402	0.825	0.447	11.093	7.59	1.016	8.265	0.01	0.21	7.104	1445.593	1.273	96.69	12.1	4558	16.8	0.235	10195	909	0	114.151	7.5	83.1	29.61
69736	1766340900000	2025-12-21	10:15:00	147.672	7.792	12.35	7.391	0.821	0.618	11.092	7.57	0.984	8.104	0.01	0.22	7.071	1445.507	1.267	96.63	12	4559	16.5	0.231	10201	911	0	89.183	7.7	82.5	29.61
69737	1766341800000	2025-12-21	10:30:00	146.213	9.044	12.43	7.39	0.821	0.479	11.095	7.58	1.015	7.826	0.01	0.25	7.076	1445.509	1.268	96.66	11.9	4560	16.7	0.234	10206	912	0	103.386	7.8	81.8	29.6
69738	1766342700000	2025-12-21	10:45:00	148.67	9.587	12.36	7.373	0.816	0.361	11.098	7.57	1.011	7.787	0.01	0.24	7.028	1445.377	1.26	96.62	12.1	4561	16.8	0.235	10201	912	0	133.242	7.8	81.8	29.6
69739	1766343600000	2025-12-21	11:00:00	143.373	9.05	12.37	7.369	0.815	0.606	11.098	7.59	1.014	7.829	0.01	0.23	7.023	1445.357	1.259	96.6	13.8	4562	16.5	0.232	10207	912	0	141.448	-99.99	-99.99	-99.99
69740	1766344500000	2025-12-21	11:15:00	147.951	10.778	12.61	7.372	0.818	0.41	11.079	7.52	0.995	7.299	0.01	0.21	7.049	1445.399	1.264	96.46	12.2	4563	16.7	0.234	10216	911	0	163.88	-99.99	-99.99	-99.99
69741	1766346300000	2025-12-21	11:45:00	147.415	9.67	12.85	7.396	0.824	0.516	11.087	7.5	0.968	7.134	0.01	0.11	7.104	1445.569	1.273	96.62	12.1	4565	16.7	0.234	10237	911	0	719.824	-99.99	-99.99	-99.99
69742	1766347200000	2025-12-21	12:00:00	152.921	9.865	12.88	7.406	0.829	0.564	11.089	7.54	0.999	7.137	0.01	0.16	7.144	1445.66	1.279	96.68	12.1	4566	16.3	0.228	10254	910	0	291.246	-99.99	-99.99	-99.99
69743	1766348100000	2025-12-21	12:15:00	148.867	10.155	12.72	7.415	0.834	0.506	11.084	7.53	0.976	7.205	0.01	0.15	7.185	1445.749	1.286	96.69	12	4567	16.7	0.233	10259	911	0	198.467	-99.99	-99.99	-99.99
69744	1766349000000	2025-12-21	12:30:00	147.044	8.843	12.78	7.434	0.843	0.579	11.087	7.55	1.028	7.034	0.01	0.08	7.268	1445.933	1.3	96.81	11.9	4568	16.7	0.234	10289	910	0	359.156	-99.99	-99.99	-99.99
69745	1766349900000	2025-12-21	12:45:00	146.654	8.381	12.62	7.431	0.838	0.552	11.094	7.54	0.983	8.055	0.01	0.1	7.224	1445.865	1.292	96.84	12.7	4569	16.7	0.234	10194	911	0	171.515	-99.99	-99.99	-99.99
69746	1766350800000	2025-12-21	13:00:00	143.485	7.326	12.76	7.427	0.835	0.535	11.091	7.55	1.011	8.178	0.01	0.09	7.198	1445.816	1.288	96.79	11.9	4570	16.9	0.237	10185	912	0	323.539	-99.99	-99.99	-99.99
69747	1766351700000	2025-12-21	13:15:00	140.49	8.759	12.95	7.428	0.834	0.526	11.097	7.55	0.989	8.23	0.01	0.11	7.185	1445.802	1.286	96.83	11.9	4571	16.7	0.234	10168	911	0	294.329	-99.99	-99.99	-99.99
69748	1766352600000	2025-12-21	13:30:00	141.078	8.332	12.84	7.422	0.832	0.571	11.104	7.56	1.009	8.175	0.01	0.17	7.17	1445.76	1.283	96.87	11.9	4572	16.7	0.234	10172	912	0	351.796	-99.99	-99.99	-99.99
69749	1766353500000	2025-12-21	13:45:00	145.023	8.214	12.8	7.429	0.835	0.579	11.103	7.55	0.985	8.07	0.01	0.15	7.194	1445.818	1.287	96.9	11.9	4573	16.5	0.232	10174	912	0	266.091	-99.99	-99.99	-99.99
69750	1766354400000	2025-12-21	14:00:00	144.024	7.692	13.05	7.439	0.836	0.488	11.101	7.57	1.053	8.049	0.01	0.14	7.202	1445.869	1.289	96.9	11.9	4574	16.9	0.236	10194	913	0	637.997	-99.99	-99.99	-99.99
69751	1766355300000	2025-12-21	14:15:00	149.564	9.453	12.82	7.507	0.869	0.58	11.065	7.57	1.017	6.966	0.01	0.08	7.491	1446.512	1.336	96.93	11.9	4575	16.9	0.236	10327	910	0	237.058	-99.99	-99.99	-99.99
69752	1766356200000	2025-12-21	14:30:00	141.329	8.549	12.98	7.525	0.876	0.449	11.053	7.58	1.015	6.82	0.01	0.1	7.551	1446.66	1.346	96.9	11.9	4576	16.8	0.235	10349	912	0	316.524	-99.99	-99.99	-99.99
69753	1766358000000	2025-12-21	15:00:00	145.51	9.775	12.89	7.571	0.901	0.647	11.013	7.57	0.96	6.704	0.01	0.12	7.773	1447.13	1.383	96.81	12	4578	16.9	0.237	10378	912	0	215.952	-99.99	-99.99	-99.99
69754	1766358900000	2025-12-21	15:15:00	145.936	9.186	12.92	7.586	0.909	0.584	11.006	7.56	0.95	6.505	0.01	0.05	7.844	1447.277	1.394	96.82	11.9	4579	16.8	0.236	10386	911	0	180.67	-99.99	-99.99	-99.99
69755	1766359800000	2025-12-21	15:30:00	147.2	8.87	12.71	7.605	0.918	0.501	10.993	7.58	0.979	6.358	0.01	0.09	7.923	1447.451	1.407	96.8	12	4580	17	0.239	10401	911	0	57.931	-99.99	-99.99	-99.99
69756	1766364300000	2025-12-21	16:45:00	150.133	5.871	12.55	7.346	0.769	0.513	11.199	7.56	1.075	13.584	0.01	0.21	6.599	1444.731	1.188	97.16	11.8	4583	16.8	0.235	9494	912	0	0.034	-99.99	-99.99	-99.99
69757	1766365200000	2025-12-21	17:00:00	150.414	6.823	12.48	7.339	0.767	0.572	11.198	7.56	1.073	13.543	0.01	0.39	6.585	1444.686	1.186	97.12	11.9	4584	16.7	0.234	9520	912	0	0.036	-99.99	-99.99	-99.99
69758	1766366100000	2025-12-21	17:15:00	158.091	5.959	12.53	7.315	0.755	0.591	11.206	7.59	1.058	14.443	0.01	0.78	6.478	1444.45	1.168	97.07	11.9	4585	16.7	0.233	9450	913	0	0.019	-99.99	-99.99	-99.99
69759	1766367000000	2025-12-21	17:30:00	141.952	5.47	12.48	7.315	0.758	0.555	11.204	7.55	1.081	13.667	0.01	0.25	6.505	1444.484	1.173	97.07	11.7	4586	16.8	0.235	9483	912	0	0.026	-99.99	-99.99	-99.99
69760	1766367900000	2025-12-21	17:45:00	152.41	5.977	12.51	7.32	0.763	0.437	11.201	7.54	1.052	13.016	0.01	0.34	6.552	1444.562	1.181	97.08	11.9	4587	16.7	0.234	9552	912	0	0.012	-99.99	-99.99	-99.99
69761	1766368800000	2025-12-21	18:00:00	156.93	6.045	12.44	7.325	0.769	0.551	11.192	7.55	1.101	12.32	0.2	0.4	6.602	1444.649	1.189	97.05	11.8	4588	16.8	0.235	9636	913	0	0.008	-99.99	-99.99	-99.99
69762	1766369700000	2025-12-21	18:15:00	161.357	6.644	12.53	7.344	0.779	0.564	11.179	7.55	1.045	11.513	0.01	0.41	6.699	1444.849	1.205	97.04	11.8	4589	16.5	0.232	9713	912	0	0.022	-99.99	-99.99	-99.99
69763	1766370600000	2025-12-21	18:30:00	166.285	6.079	12.44	7.347	0.783	0.438	11.177	7.56	1.066	10.924	0.01	0.2	6.734	1444.903	1.211	97.05	11.7	4590	16.4	0.229	9762	912	0	-0.011	-99.99	-99.99	-99.99
69764	1766371500000	2025-12-21	18:45:00	175.737	4.844	12.44	7.388	0.802	0.423	11.146	7.52	1.039	10.77	0.02	0.18	6.896	1445.276	1.238	96.99	11.7	4591	16.7	0.234	9826	913	0	-0.003	-99.99	-99.99	-99.99
69765	1766372400000	2025-12-21	19:00:00	167.735	6.615	12.44	7.375	0.796	0.551	11.161	7.54	1.06	10.595	0.01	0.2	6.843	1445.155	1.229	97.05	11.9	4592	16.8	0.235	9820	912	0	0	-99.99	-99.99	-99.99
69766	1766373300000	2025-12-21	19:15:00	172.925	5.151	12.5	7.402	0.808	0.534	11.134	7.56	1.03	10.534	0.01	0.34	6.947	1445.398	1.246	96.94	11.8	4593	16.7	0.234	9848	911	0	-0.015	-99.99	-99.99	-99.99
69767	1766374200000	2025-12-21	19:30:00	169.398	5.707	12.44	7.42	0.815	0.544	11.121	7.52	1.058	10.19	0.02	0.1	7.013	1445.553	1.257	96.91	11.9	4594	16.7	0.234	9882	912	0	-0.008	-99.99	-99.99	-99.99
69768	1766375100000	2025-12-21	19:45:00	168.038	4.626	12.4	7.429	0.821	0.526	11.11	7.54	1.032	9.706	0.02	0.13	7.062	1445.653	1.265	96.87	11.7	4595	16.7	0.235	9931	910	0	-0.006	-99.99	-99.99	-99.99
69769	1766376000000	2025-12-21	20:00:00	186.366	2.99	12.48	7.435	0.824	0.543	11.096	7.55	1.045	9.478	0.01	0.25	7.095	1445.718	1.271	96.78	11.9	4596	16.9	0.236	9981	912	0	0.017	-99.99	-99.99	-99.99
69770	1766376900000	2025-12-21	20:15:00	171.147	3.045	12.45	7.326	0.752	0.616	11.199	7.58	0.981	13.277	0.01	0.46	6.445	1444.455	1.163	97	11.7	4597	16.7	0.234	9331	911	0	0.016	-99.99	-99.99	-99.99
69771	1766377800000	2025-12-21	20:30:00	170.122	2.393	12.39	7.376	0.786	0.552	11.158	7.54	1.015	9.434	0.04	0.41	6.753	1445.047	1.214	96.95	11.7	4598	16.8	0.236	9639	910	0	-0.003	-99.99	-99.99	-99.99
69772	1766378700000	2025-12-21	20:45:00	153.92	4.021	12.43	7.39	0.805	0.59	11.13	7.31	0.926	9.605	0.01	0.47	6.926	1445.321	1.243	96.88	11.7	4599	16.9	0.237	9742	910	0	0.017	-99.99	-99.99	-99.99
69773	1766379600000	2025-12-21	21:00:00	162.687	4.08	12.37	7.502	0.874	0.503	11.01	7.4	0.941	7.696	0.01	0.29	7.541	1446.55	1.345	96.47	11.7	4600	17	0.238	10099	910	0	0.012	-99.99	-99.99	-99.99
69774	1766380500000	2025-12-21	21:15:00	199.475	3.753	12.38	7.116	0.564	0.577	11.352	7.47	0.936	35.636	0	3.74	4.765	1441.472	0.878	96.82	11.7	4601	16.6	0.233	8222	912	0	0.002	-99.99	-99.99	-99.99
69775	1766381400000	2025-12-21	21:30:00	216.266	4.305	12.43	6.882	0.366	0.553	11.596	7.37	0.981	44.184	0	1.14	3.03	1438.296	0.574	97.18	12.1	4602	17	0.238	6374	912	0	0.003	-99.99	-99.99	-99.99
69776	1766382300000	2025-12-21	21:45:00	190.468	3.901	12.36	6.948	0.386	0.583	11.55	7.35	0.941	37.486	0	1.26	3.2	1438.793	0.604	97.02	12.1	4603	17.3	0.242	6991	913	0	0.002	-99.99	-99.99	-99.99
69777	1766383200000	2025-12-21	22:00:00	186.174	2.687	12.37	6.98	0.464	0.582	11.464	7.35	0.961	35.01	0.01	0.71	3.892	1439.8	0.726	96.84	12	4604	17	0.239	7194	913	0	-0.012	-99.99	-99.99	-99.99
69778	1766384100000	2025-12-21	22:15:00	172.822	2.568	12.36	6.916	0.432	0.557	11.481	7.37	0.959	34.564	0.01	1.28	3.608	1439.173	0.677	96.66	12	4605	16.6	0.233	7452	914	0	-0.008	-99.99	-99.99	-99.99
69779	1766385900000	2025-12-21	22:45:00	174.292	4.841	12.34	6.829	0.359	0.562	11.53	7.33	0.973	37.222	0.01	1.3	2.972	1437.999	0.564	96.45	11.9	4606	16.5	0.232	7047	914	0	0.023	-99.99	-99.99	-99.99
69780	1766386800000	2025-12-21	23:00:00	167.376	4.03	12.35	6.834	0.362	0.557	11.526	7.36	0.957	37.564	0.01	1.65	2.998	1438.053	0.569	96.44	11.9	4607	16.7	0.234	7150	915	0	0.045	-99.99	-99.99	-99.99
69781	1766387700000	2025-12-21	23:15:00	174.875	3.576	12.34	6.833	0.358	0.639	11.535	7.24	0.978	37.75	0.01	1.31	2.96	1437.999	0.562	96.49	11.9	4608	16.8	0.236	7208	915	0	-0.009	-99.99	-99.99	-99.99
69782	1766388600000	2025-12-21	23:30:00	171.778	2.525	12.28	6.803	0.348	0.556	11.55	7.37	0.946	36.061	0	0.61	2.876	1437.767	0.547	96.49	11.9	4609	16.9	0.236	7197	915	0	0.003	-99.99	-99.99	-99.99
69783	1766389500000	2025-12-21	23:45:00	182.006	2.853	12.4	6.801	0.344	0.598	11.558	7.32	0.963	35.715	0	0.74	2.842	1437.714	0.541	96.54	11.9	4610	17	0.238	7200	916	0	-0.019	-99.99	-99.99	-99.99
69784	1766390400000	2025-12-22	00:00:00	160.293	2.144	12.38	6.772	0.328	0.582	11.577	7.37	0.932	33.415	0.01	0.57	2.702	1437.412	0.516	96.56	11.9	4611	16.9	0.237	7435	915	0	-0.019	-99.99	-99.99	-99.99
69785	1766391300000	2025-12-22	00:15:00	175.762	3.027	12.33	6.841	0.376	0.568	11.517	7.35	0.939	30.452	0.01	0.52	3.125	1438.244	0.591	96.48	11.9	4612	17.1	0.24	7705	914	0	-0.001	-99.99	-99.99	-99.99
69786	1766392200000	2025-12-22	00:30:00	168.342	2.906	12.28	6.743	0.347	0.566	11.578	7.36	0.922	33.653	0	0.68	2.872	1437.506	0.546	96.59	11.9	4613	16.5	0.232	7362	915	0	0.034	-99.99	-99.99	-99.99
69787	1766393100000	2025-12-22	00:45:00	170.231	1.365	12.33	6.739	0.287	0.58	11.563	7.34	0.987	39.305	0.01	0.92	2.349	1436.826	0.452	96.11	11.9	4614	16.3	0.228	6773	916	0	-0.009	-99.99	-99.99	-99.99
69788	1766394000000	2025-12-22	01:00:00	158.483	2.062	12.27	6.778	0.318	0.597	11.519	7.31	0.94	31.433	0.01	1.27	2.615	1437.329	0.5	96.02	11.9	4615	16.3	0.228	7063	915	0	0.023	-99.99	-99.99	-99.99
69789	1766394900000	2025-12-22	01:15:00	168.984	3.01	12.36	6.789	0.332	0.6	11.522	7.32	0.952	21.812	0.01	0.33	2.739	1437.531	0.522	96.18	11.9	4616	17	0.238	7250	914	0	0.006	-99.99	-99.99	-99.99
69790	1766395800000	2025-12-22	01:30:00	154.82	3.201	12.27	7.142	0.606	0.6	11.221	7.29	0.946	15.64	0.01	0.31	5.141	1442.056	0.942	95.97	11.9	4617	16.8	0.235	8751	912	0	0.008	-99.99	-99.99	-99.99
69791	1766396700000	2025-12-22	01:45:00	160.537	3.022	12.27	6.917	0.502	0.603	11.35	7.33	0.967	20.029	0.01	0.56	4.233	1439.964	0.786	95.98	11.9	4618	16.7	0.234	8098	913	0	0.029	-99.99	-99.99	-99.99
69792	1766397600000	2025-12-22	02:00:00	179.882	1.431	12.34	7.042	0.645	0.604	11.313	7.4	0.977	17.174	0.01	0.26	5.515	1442.103	1.006	96.74	11.8	4619	16.4	0.229	8973	912	0	0.014	-99.99	-99.99	-99.99
69793	1766398500000	2025-12-22	02:15:00	157.337	1.764	12.25	6.975	0.639	0.601	11.339	7.47	0.998	16.247	0.01	0.29	5.473	1441.769	1	96.76	11.9	4620	16.5	0.231	8966	913	0	0.008	-99.99	-99.99	-99.99
69794	1766400300000	2025-12-22	02:45:00	150.627	5.241	12.23	7.151	0.725	0.603	11.222	7.51	0.955	10.375	0.01	0.3	6.233	1443.463	1.128	96.64	11.9	4622	16.8	0.235	9629	914	0	-0.012	-99.99	-99.99	-99.99
69795	1766401200000	2025-12-22	03:00:00	153.312	5.01	12.27	7.055	0.704	0.621	11.263	7.52	0.955	12.303	0	0.23	6.059	1442.842	1.099	96.69	11.9	4623	16.7	0.234	9445	912	0	0.023	-99.99	-99.99	-99.99
69796	1766402100000	2025-12-22	03:15:00	127.864	4.035	12.27	7.003	0.683	0.646	11.291	7.51	1.002	13.45	0.01	0.15	5.872	1442.389	1.067	96.68	11.9	4624	16.6	0.233	9316	913	0	0.019	-99.99	-99.99	-99.99
69797	1766403000000	2025-12-22	03:30:00	104.675	4.974	12.19	7.051	0.713	0.622	11.252	7.51	0.965	12.151	0.01	0.11	6.144	1442.931	1.113	96.63	11.9	4625	16.6	0.232	9514	913	0	0.002	-99.99	-99.99	-99.99
69798	1766403900000	2025-12-22	03:45:00	113.553	4.494	12.24	7.1	0.734	0.643	11.23	7.52	0.98	10.863	0.01	0.09	6.326	1443.363	1.144	96.67	11.9	4626	16.9	0.236	9677	913	0	0.016	-99.99	-99.99	-99.99
69799	1766406600000	2025-12-22	04:30:00	127.717	5.412	12.18	7.003	0.685	0.613	11.3	7.5	0.931	12.737	0	0.15	5.888	1442.408	1.07	96.75	11.9	4629	16.9	0.237	9475	915	0	-0.015	-99.99	-99.99	-99.99
69800	1766407500000	2025-12-22	04:45:00	129.558	8.334	12.24	7.167	0.735	0.635	11.236	7.5	0.95	11.778	0.01	0.19	6.326	1443.644	1.143	96.87	11.9	4630	16.9	0.236	9614	913	0	-0.008	-99.99	-99.99	-99.99
69801	1766408400000	2025-12-22	05:00:00	135.998	8.387	12.21	7.046	0.682	0.614	11.321	7.52	0.964	14.289	0.01	0.15	5.854	1442.544	1.064	97.03	11.9	4631	16.8	0.236	9267	914	0	0.008	-99.99	-99.99	-99.99
69802	1766410200000	2025-12-22	05:30:00	126.369	8.769	12.24	7.094	0.7	0.589	11.297	7.5	1.013	13.665	0.01	0.41	6.013	1442.945	1.091	97.04	11.9	4632	16.5	0.232	9357	914	0	0.005	-99.99	-99.99	-99.99
69803	1766411100000	2025-12-22	05:45:00	150.591	10.358	12.26	7.118	0.707	0.65	11.287	7.52	1.011	13.728	0.01	0.34	6.07	1443.12	1.1	97.04	12	4633	16.5	0.231	9391	912	0	0	-99.99	-99.99	-99.99
69804	1766412900000	2025-12-22	06:15:00	144.036	10.03	12.19	7.192	0.744	0.658	11.243	7.53	1.025	11.826	0.01	0.55	6.403	1443.846	1.156	97.04	11.9	4634	16.6	0.232	9681	913	0	-0.005	-99.99	-99.99	-99.99
69805	1766415600000	2025-12-22	07:00:00	140.951	7.33	12.27	7.2	0.769	0.665	11.219	7.55	1.023	10.754	0.01	0.27	6.63	1444.164	1.194	97	11.9	4635	16.7	0.234	9792	913	0	-0.012	-99.99	-99.99	-99.99
69806	1766417400000	2025-12-22	07:30:00	148.883	7.887	12.19	7.256	0.794	0.672	11.181	7.56	0.988	9.961	0.01	0.17	6.846	1444.667	1.23	96.94	12	4637	16.4	0.23	9894	912	0	0.364	-99.99	-99.99	-99.99
69807	1766418300000	2025-12-22	07:45:00	147.726	8.259	12.15	7.277	0.803	0.681	11.168	7.57	1.009	9.701	0.01	0.15	6.929	1444.855	1.244	96.93	11.9	4638	17.1	0.239	9939	912	0	3.82	-99.99	-99.99	-99.99
69808	1766419200000	2025-12-22	08:00:00	153.978	8.078	12.16	7.299	0.812	0.517	11.158	7.57	0.969	9.761	0.01	0.3	7.007	1445.044	1.257	96.94	11.9	4639	16.7	0.234	9951	913	0	13.945	-99.99	-99.99	-99.99
69809	1766420100000	2025-12-22	08:15:00	145.523	6.847	12.21	7.297	0.811	0.621	11.162	7.58	0.99	9.761	0.01	0.17	6.999	1445.027	1.256	96.97	11.9	4640	16.8	0.235	9939	912	0	27.337	-99.99	-99.99	-99.99
69810	1766421000000	2025-12-22	08:30:00	144.916	7.184	12.27	7.293	0.812	0.752	11.167	7.58	0.957	9.811	0.01	0.23	7.006	1445.024	1.257	97.02	12	4641	17	0.237	9944	913	0	64.988	-99.99	-99.99	-99.99
69811	1766421900000	2025-12-22	08:45:00	143.644	7.381	12.26	7.22	0.792	0.642	11.2	7.59	1.021	10.321	0.01	0.19	6.841	1444.508	1.23	97.02	11.9	4642	17	0.238	9889	912	0	72.133	-99.99	-99.99	-99.99
69812	1766422800000	2025-12-22	09:00:00	134.802	6.65	12.28	7.22	0.788	0.729	11.199	7.59	0.996	10.559	0.01	0.27	6.804	1444.463	1.223	96.99	11.9	4643	16.9	0.237	9886	913	0	90.168	-99.99	-99.99	-99.99
69813	1766423700000	2025-12-22	09:15:00	143.169	7.152	12.35	7.219	0.788	0.617	11.202	7.59	1.012	10.484	0.01	0.29	6.803	1444.457	1.223	97.01	11.9	4644	16.7	0.234	9905	912	0	116.765	-99.99	-99.99	-99.99
69814	1766424600000	2025-12-22	09:30:00	139.689	9.28	12.4	7.235	0.795	0.662	11.189	7.59	0.988	10.901	0.01	0.19	6.863	1444.602	1.233	96.97	11.7	4645	16.6	0.232	9880	913	0	148.731	-99.99	-99.99	-99.99
69815	1766425500000	2025-12-22	09:45:00	137.259	7.454	12.44	7.221	0.791	0.715	11.194	7.59	1.023	10.919	0.01	0.25	6.834	1444.508	1.228	96.97	11.9	4646	16.7	0.233	9881	911	0	168.535	-99.99	-99.99	-99.99
69816	1766426400000	2025-12-22	10:00:00	141.177	6.913	12.44	7.22	0.792	0.478	11.194	7.59	1.011	11.281	0.01	0.31	6.84	1444.507	1.229	96.97	11.9	4647	16.7	0.234	9869	913	0	196.026	-99.99	-99.99	-99.99
69817	1766427300000	2025-12-22	10:15:00	138.66	7.769	12.51	7.206	0.784	0.596	11.212	7.6	1.024	12.083	0.01	0.34	6.763	1444.355	1.217	97.04	11.9	4648	17	0.238	9792	913	0	191.534	-99.99	-99.99	-99.99
69818	1766428200000	2025-12-22	10:30:00	130.645	7.089	12.47	7.189	0.778	0.539	11.215	7.6	0.989	12.843	0.01	0.28	6.711	1444.219	1.208	96.99	11.9	4649	16.8	0.235	9680	914	0	168.767	-99.99	-99.99	-99.99
69819	1766429100000	2025-12-22	10:45:00	140.128	6.945	12.43	7.193	0.785	0.598	11.203	7.6	1.02	11.826	0.01	0.45	6.779	1444.318	1.219	96.94	12.2	4650	16.7	0.234	9786	912	0	225.817	-99.99	-99.99	-99.99
69820	1766430000000	2025-12-22	11:00:00	140.654	7.942	12.68	7.191	0.786	0.545	11.187	7.6	0.963	11.434	0.01	0.22	6.785	1444.318	1.22	96.8	11.9	4651	16.8	0.236	9797	912	0	220.906	-99.99	-99.99	-99.99
69821	1766430900000	2025-12-22	11:15:00	144.312	7.358	12.9	7.193	0.785	0.663	11.184	7.6	0.982	11.781	0.01	0.35	6.777	1444.316	1.219	96.78	11.9	4652	16.6	0.232	9774	912	0	555.312	-99.99	-99.99	-99.99
69822	1766431800000	2025-12-22	11:30:00	134.794	8.888	13.09	7.192	0.785	0.597	11.186	7.6	0.95	11.789	0.01	0.32	6.778	1444.313	1.219	96.79	11.9	4653	16.8	0.236	9796	913	0	548.702	-99.99	-99.99	-99.99
69823	1766432700000	2025-12-22	11:45:00	133.795	9.456	13.06	7.199	0.786	0.554	11.179	7.6	0.971	11.695	0.01	0.62	6.787	1444.353	1.221	96.75	11.9	4654	17	0.238	9805	912	0	377.726	-99.99	-99.99	-99.99
69824	1766433600000	2025-12-22	12:00:00	141.978	9.005	13.05	7.207	0.788	0.587	11.186	7.6	0.943	11.041	0.01	0.21	6.806	1444.409	1.224	96.84	12	4655	17.2	0.241	9808	912	0	180.034	-99.99	-99.99	-99.99
69825	1766434500000	2025-12-22	12:15:00	132.879	9.967	12.79	7.21	0.791	0.529	11.18	7.6	0.966	10.807	0.01	0.21	6.835	1444.46	1.229	96.82	12.3	4656	16.9	0.237	9831	913	0	254.679	-99.99	-99.99	-99.99
69826	1766457900000	2025-12-22	18:45:00	176.314	6.95	12.38	7.348	0.829	0.593	11.153	7.54	0.921	8.905	0.01	0.17	7.152	1445.43	1.281	97.11	11.9	4680	17.4	0.244	10081	910	0	-0.014	-99.99	-99.99	-99.99
69827	1766458800000	2025-12-22	19:00:00	178.451	6.958	12.39	7.344	0.828	0.59	11.154	7.55	0.898	8.963	0.01	0.17	7.146	1445.407	1.28	97.11	11.9	4681	16.7	0.234	10085	911	0	0.003	-99.99	-99.99	-99.99
69828	1766459700000	2025-12-22	19:15:00	171.987	7.941	12.43	7.341	0.829	0.579	11.157	7.55	0.919	8.859	0.01	0.22	7.162	1445.412	1.283	97.14	11.7	4682	17.3	0.242	10092	911	0	0.022	-99.99	-99.99	-99.99
69829	1766460600000	2025-12-22	19:30:00	170.468	7.386	12.4	7.342	0.831	0.589	11.153	7.55	0.897	8.764	0.01	0.19	7.18	1445.439	1.286	97.11	11.9	4683	17	0.239	10112	911	0	0.019	-99.99	-99.99	-99.99
69830	1766461500000	2025-12-22	19:45:00	159.914	5.702	12.35	7.344	0.835	0.446	11.15	7.55	0.919	8.63	0.01	0.16	7.21	1445.484	1.291	97.11	11.6	4684	17.2	0.241	10126	911	0	0.005	-99.99	-99.99	-99.99
69831	1766463300000	2025-12-22	20:15:00	171.702	7.821	12.36	7.346	0.843	0.622	11.142	7.56	0.929	8.232	0.01	0.14	7.288	1445.591	1.303	97.09	11.7	4686	17.1	0.239	10163	913	0	0.011	-99.99	-99.99	-99.99
69832	1766465100000	2025-12-22	20:45:00	169.304	6.296	12.35	7.355	0.876	0.57	11.095	7.55	0.957	8.876	0.01	0.33	7.594	1446.011	1.354	96.9	11.8	4688	17	0.238	10132	912	0	0.025	-99.99	-99.99	-99.99
69833	1766466000000	2025-12-22	21:00:00	170.314	6.564	12.36	7.354	0.882	0.626	11.088	7.56	0.932	8.914	0.01	0.19	7.651	1446.077	1.364	96.88	11.7	4689	17	0.239	10124	912	0	0.029	-99.99	-99.99	-99.99
69834	1766466900000	2025-12-22	21:15:00	172.032	6.987	12.41	7.345	0.876	0.646	11.091	7.55	0.951	8.909	0.01	0.23	7.597	1445.974	1.355	96.84	11.6	4690	17	0.239	10091	913	0	0	-99.99	-99.99	-99.99
69835	1766467800000	2025-12-22	21:30:00	172.37	5.969	12.35	7.34	0.876	0.653	11.097	7.56	0.928	8.724	0.01	0.27	7.594	1445.951	1.354	96.89	11.6	4691	17.3	0.243	10116	913	0	-0.001	-99.99	-99.99	-99.99
69836	1766468700000	2025-12-22	21:45:00	174.414	7.482	12.35	7.34	0.881	0.654	11.088	7.56	0.941	8.58	0.01	0.33	7.645	1446.011	1.363	96.84	11.6	4692	17.4	0.243	10119	911	0	-0.006	-99.99	-99.99	-99.99
69837	1766469600000	2025-12-22	22:00:00	175.379	6.167	12.38	7.331	0.883	0.674	11.081	7.56	0.918	8.412	0.01	0.14	7.661	1445.994	1.366	96.77	11.7	4693	17.1	0.24	10128	914	0	-0.023	-99.99	-99.99	-99.99
69838	1766470500000	2025-12-22	22:15:00	167.2	7.172	12.33	7.32	0.884	0.592	11.085	7.57	0.948	8.401	0.05	0.23	7.673	1445.962	1.368	96.78	11.7	4694	17.2	0.241	10121	911	0	0.012	-99.99	-99.99	-99.99
69839	1766471400000	2025-12-22	22:30:00	166.699	7.04	12.37	7.319	0.884	0.61	11.087	7.57	0.912	8.469	0.01	0.18	7.673	1445.957	1.368	96.8	11.7	4695	17.5	0.244	10125	912	0	0.002	-99.99	-99.99	-99.99
69840	1766472300000	2025-12-22	22:45:00	166.373	6.557	12.25	6.972	0.687	0.592	11.288	7.56	0.93	15.712	0.01	0.43	5.911	1442.308	1.074	96.62	11.7	4696	17.2	0.24	9228	912	0	0.014	-99.99	-99.99	-99.99
69841	1766473200000	2025-12-22	23:00:00	169.756	6.839	12.11	6.845	0.601	0.608	11.369	7.52	0.92	21.641	0.01	0.44	5.143	1440.804	0.944	96.5	11.6	4697	16.9	0.236	8648	913	0	0.006	-99.99	-99.99	-99.99
69842	1766475000000	2025-12-22	23:30:00	165.016	6.376	12.32	6.715	0.489	0.654	11.476	7.47	0.945	28.658	0.01	0.45	4.143	1438.996	0.771	96.46	11.6	4699	16.3	0.228	7976	914	0	0	-99.99	-99.99	-99.99
69843	1766475900000	2025-12-22	23:45:00	145.688	6.137	12.3	6.733	0.514	0.619	11.444	7.45	0.957	26.198	0.01	0.39	4.365	1439.35	0.81	96.38	11.6	4700	16.3	0.229	8122	916	0	-0.006	-99.99	-99.99	-99.99
69844	1766476800000	2025-12-23	00:00:00	146.714	7.423	12.28	6.665	0.462	0.641	11.501	7.43	0.942	29.103	0.01	0.73	3.907	1438.485	0.73	96.41	11.6	4701	16.3	0.229	7868	916	0	-0.017	-99.99	-99.99	-99.99
69845	1766477700000	2025-12-23	00:15:00	165.097	6.162	12.28	6.534	0.326	0.646	11.638	7.42	1	38.695	0.01	1.29	2.706	1436.399	0.517	96.49	11.6	4702	16.7	0.234	7091	917	0	-0.014	-99.99	-99.99	-99.99
69846	1766478600000	2025-12-23	00:30:00	155.114	6.681	12.28	6.572	0.357	0.647	11.594	7.37	0.957	33.777	0.01	1.01	2.978	1436.912	0.566	96.39	11.5	4703	16	0.224	7175	917	0	0	-99.99	-99.99	-99.99
69847	1766479500000	2025-12-23	00:45:00	143.194	6.18	12.25	6.818	0.574	0.647	11.372	7.38	0.96	25.424	0.01	0.54	4.899	1440.384	0.902	96.3	11.5	4704	17.2	0.24	8354	915	0	-0.005	-99.99	-99.99	-99.99
69848	1766480400000	2025-12-23	01:00:00	143.87	6.589	12.27	6.767	0.561	0.666	11.482	7.44	0.92	22.041	0.01	0.51	4.793	1440.036	0.884	97.06	11.5	4705	16.7	0.234	8502	915	0	0.006	-99.99	-99.99	-99.99
69849	1766482200000	2025-12-23	01:30:00	134.697	7.974	12.25	6.83	0.615	0.72	11.447	7.47	0.949	19.147	0.01	0.75	5.274	1440.91	0.966	97.21	11.6	4706	17.4	0.243	8780	915	0	0.002	-99.99	-99.99	-99.99
69850	1766483100000	2025-12-23	01:45:00	138.962	7.908	12.28	6.872	0.658	0.676	11.412	7.5	0.925	16.656	0.01	0.7	5.664	1441.575	1.033	97.26	11.6	4707	17	0.238	9095	915	0	0.003	-99.99	-99.99	-99.99
69851	1766484000000	2025-12-23	02:00:00	147.498	7.594	12.35	6.949	0.722	0.689	11.342	7.51	0.946	13.19	0.01	0.39	6.243	1442.627	1.13	97.21	11.5	4708	17.3	0.243	9500	914	0	-0.015	-99.99	-99.99	-99.99
69852	1766484900000	2025-12-23	02:15:00	150.216	7.79	12.26	7.011	0.753	0.583	11.294	7.53	0.918	11.364	0.01	0.27	6.516	1443.23	1.176	97.13	11.5	4709	17.1	0.24	9727	914	0	-0.008	-99.99	-99.99	-99.99
69853	1766485800000	2025-12-23	02:30:00	147.424	7.472	12.25	7.032	0.764	0.652	11.294	7.53	0.933	10.504	0.01	0.43	6.613	1443.441	1.192	97.24	11.5	4710	16.9	0.237	9835	914	0	-0.031	-99.99	-99.99	-99.99
69854	1766486700000	2025-12-23	02:45:00	160.277	8.223	12.27	7.072	0.787	0.599	11.268	7.54	0.911	9.532	0.01	0.18	6.822	1443.868	1.227	97.25	11.6	4711	17	0.238	9965	914	0	-0.029	-99.99	-99.99	-99.99
69855	1766487600000	2025-12-23	03:00:00	151.413	7.32	12.33	7.165	0.828	0.629	11.202	7.55	0.926	8.456	0.01	0.16	7.183	1444.709	1.287	97.12	11.6	4712	17.1	0.239	10143	913	0	-0.009	-99.99	-99.99	-99.99
69856	1766488500000	2025-12-23	03:15:00	152.2	7.904	12.27	7.152	0.829	0.629	11.208	7.55	0.907	8.278	0.01	0.27	7.199	1444.671	1.29	97.16	11.6	4713	17.2	0.241	10156	914	0	-0.001	-99.99	-99.99	-99.99
69857	1766489400000	2025-12-23	03:30:00	142.372	7.603	12.27	7.221	0.858	0.684	11.151	7.55	0.913	7.245	0.01	0.24	7.456	1445.283	1.332	96.98	11.6	4714	17.1	0.239	10263	913	0	-0.015	-99.99	-99.99	-99.99
69858	1766490300000	2025-12-23	03:45:00	139.325	7.398	12.35	7.015	0.76	0.64	11.313	7.55	0.942	10.497	0.01	0.16	6.58	1443.325	1.187	97.34	11.6	4715	16.7	0.234	9850	914	0	0.036	-99.99	-99.99	-99.99
69859	1766491200000	2025-12-23	04:00:00	129.232	6.275	12.27	6.791	0.643	0.683	11.453	7.54	1.918	16.338	2.15	1.67	5.541	1441.079	1.012	97.35	11.6	4716	17	0.238	9191	913	0	0.008	-99.99	-99.99	-99.99
69860	1766492100000	2025-12-23	04:15:00	131.08	6.82	12.25	6.791	0.639	0.631	11.451	7.52	1.404	15.631	0.78	0.23	5.503	1441.03	1.005	97.3	11.5	4717	16.9	0.237	9144	915	0	0.003	-99.99	-99.99	-99.99
69861	1766493000000	2025-12-23	04:30:00	144.439	6.846	12.22	6.768	0.631	0.704	11.469	7.53	2.048	15.8	1.37	0.2	5.435	1440.849	0.994	97.35	11.6	4718	16.7	0.234	9111	915	0	-0.008	-99.99	-99.99	-99.99
69862	1766493900000	2025-12-23	04:45:00	145.232	7.148	12.24	6.759	0.623	0.624	11.472	7.51	2.585	16.701	2.49	1.09	5.361	1440.717	0.981	97.31	11.6	4719	16.8	0.235	9081	914	0	-0.025	-99.99	-99.99	-99.99
69863	1766494800000	2025-12-23	05:00:00	140.678	6.084	12.19	6.745	0.622	0.647	11.467	7.51	1.693	16.477	1.42	1.37	5.35	1440.645	0.98	97.23	11.6	4720	16.5	0.231	9102	914	0	0.002	-99.99	-99.99	-99.99
69864	1766495700000	2025-12-23	05:15:00	145.563	4.277	12.23	6.726	0.612	0.686	11.482	7.52	1.475	16.246	1.09	0.72	5.264	1440.458	0.965	97.26	11.6	4721	17.1	0.239	9118	916	0	0.003	-99.99	-99.99	-99.99
69865	1766496600000	2025-12-23	05:30:00	125.997	4.142	12.25	6.688	0.581	0.665	11.516	7.51	2.946	18.498	2.49	1.74	4.987	1439.943	0.917	97.27	11.6	4722	16.8	0.235	8985	915	0	0.019	-99.99	-99.99	-99.99
69866	1766497500000	2025-12-23	05:45:00	106.646	4.592	12.26	6.656	0.557	0.607	11.54	7.5	2.376	18.978	1.64	1.83	4.77	1439.534	0.88	97.26	11.5	4723	16.8	0.235	8888	916	0	0.014	-99.99	-99.99	-99.99
69867	1766498400000	2025-12-23	06:00:00	103.164	3.759	12.26	6.663	0.559	0.679	11.538	7.49	1.748	18.543	1.47	2.88	4.79	1439.589	0.884	97.27	11.5	4724	16.6	0.233	8925	916	0	0.016	-99.99	-99.99	-99.99
69868	1766499300000	2025-12-23	06:15:00	119.077	4.891	12.23	6.65	0.559	0.675	11.537	7.49	0.992	17.273	0.01	0.31	4.791	1439.536	0.884	97.23	11.5	4725	16.9	0.237	8946	915	0	0.002	-99.99	-99.99	-99.99
69869	1766500200000	2025-12-23	06:30:00	121.452	4.711	12.25	6.629	0.563	0.653	11.535	7.48	1.013	16.905	0.01	0.23	4.825	1439.492	0.89	97.19	11.5	4726	16.8	0.236	8977	916	0	-0.009	-99.99	-99.99	-99.99
69870	1766501100000	2025-12-23	06:45:00	127.088	5.285	12.22	6.616	0.578	0.661	11.521	7.49	1.089	16.124	0.26	0.35	4.97	1439.619	0.915	97.14	11.5	4727	16.7	0.234	9071	915	0	-0.022	-99.99	-99.99	-99.99
69871	1766502000000	2025-12-23	07:00:00	127.112	5.98	12.21	6.604	0.601	0.596	11.507	7.49	1.163	15.13	0.77	0.33	5.177	1439.827	0.951	97.12	11.4	4728	17	0.238	9193	918	0	0.016	-99.99	-99.99	-99.99
69872	1766502900000	2025-12-23	07:15:00	132.328	6.817	12.18	6.679	0.639	0.658	11.458	7.5	1.683	13.886	2.07	0.48	5.52	1440.58	1.009	97.09	11.5	4729	16.8	0.235	9379	917	0	0.008	-99.99	-99.99	-99.99
69873	1766503800000	2025-12-23	07:30:00	129.692	5.981	12.19	6.736	0.677	0.612	11.416	7.51	1.084	12.829	0.28	0.19	5.862	1441.248	1.067	97.11	11.5	4730	17.2	0.241	9514	914	0	0.24	-99.99	-99.99	-99.99
69874	1766504700000	2025-12-23	07:45:00	121.582	5.343	12.16	6.849	0.707	0.644	11.374	7.53	0.985	12.408	0.01	0.19	6.121	1442.053	1.11	97.17	11.5	4731	16.9	0.236	9628	915	0	2.845	-99.99	-99.99	-99.99
69875	1766505600000	2025-12-23	08:00:00	119.966	5.559	12.24	6.829	0.709	0.685	11.369	7.43	1.016	12.162	0.01	0.31	6.144	1441.997	1.114	97.1	11.4	4732	17.2	0.24	9655	915	0	10.578	-99.99	-99.99	-99.99
69876	1766506500000	2025-12-23	08:15:00	118.091	5.14	12.24	6.82	0.711	0.573	11.366	7.46	1	11.854	0.01	0.34	6.167	1441.985	1.118	97.07	11.5	4733	16.9	0.237	9710	916	0	23.489	-99.99	-99.99	-99.99
69877	1766507400000	2025-12-23	08:30:00	115.544	4.765	12.18	6.832	0.716	0.635	11.364	7.46	1.032	11.465	0.01	0.23	6.203	1442.085	1.124	97.1	11.5	4734	16.9	0.237	9739	913	0	41.076	-99.99	-99.99	-99.99
69878	1766508300000	2025-12-23	08:45:00	123.655	5.604	12.2	6.845	0.726	0.634	11.349	7.48	1.015	10.919	0.01	0.41	6.302	1442.262	1.141	97.07	11.4	4735	16.8	0.236	9820	916	0	66.73	-99.99	-99.99	-99.99
69879	1766509200000	2025-12-23	09:00:00	132.496	4.127	12.21	6.857	0.735	0.605	11.344	7.49	1.034	10.341	0.01	0.23	6.382	1442.412	1.154	97.1	11.5	4736	17.1	0.239	9893	915	0	93.532	-99.99	-99.99	-99.99
69880	1766510100000	2025-12-23	09:15:00	126.687	4.44	12.22	6.872	0.747	0.61	11.33	7.5	1.017	9.789	0.02	0.25	6.487	1442.606	1.172	97.09	11.5	4737	17	0.238	9943	915	0	117.857	-99.99	-99.99	-99.99
69881	1766511000000	2025-12-23	09:30:00	117.885	5.25	12.15	6.905	0.761	0.684	11.311	7.5	1.026	9.316	0.01	0.12	6.615	1442.909	1.193	97.08	11.5	4738	16.8	0.236	10017	916	0	164.913	-99.99	-99.99	-99.99
69882	1766511900000	2025-12-23	09:45:00	117.943	5.109	12.24	6.928	0.769	0.642	11.299	7.51	0.991	9.088	0.01	0.14	6.686	1443.093	1.205	97.08	11.5	4739	17	0.238	10052	915	0	195.462	-99.99	-99.99	-99.99
69883	1766512800000	2025-12-23	10:00:00	120.168	5.638	12.17	6.931	0.774	0.629	11.297	7.58	1.038	8.847	0.01	0.12	6.729	1443.16	1.212	97.1	11.5	4740	17.2	0.241	10077	915	0	211.073	-99.99	-99.99	-99.99
69884	1766513700000	2025-12-23	10:15:00	125.336	4.906	12.19	6.939	0.777	0.705	11.293	7.57	0.979	8.927	0.01	0.24	6.754	1443.227	1.216	97.1	11.5	4741	16.9	0.236	10089	914	0	192.5	-99.99	-99.99	-99.99
69885	1766514600000	2025-12-23	10:30:00	117.14	4.49	12.21	6.931	0.773	0.614	11.303	7.57	1.018	8.79	0.01	0.14	6.723	1443.154	1.211	97.15	11.5	4742	17.3	0.242	10092	915	0	323.105	-99.99	-99.99	-99.99
69886	1766515500000	2025-12-23	10:45:00	111.822	3.992	12.19	6.934	0.771	0.642	11.298	7.57	1.009	8.755	0.02	0.2	6.703	1443.14	1.208	97.1	11.6	4743	17	0.238	10094	915	0	316.186	-99.99	-99.99	-99.99
69887	1766516400000	2025-12-23	11:00:00	127.313	2.792	12.25	6.962	0.768	0.716	11.29	7.56	0.948	8.583	0.01	0.17	6.667	1443.216	1.202	97.08	11.5	4744	16.7	0.234	10096	915	0	260.993	-99.99	-99.99	-99.99
69888	1766517300000	2025-12-23	11:15:00	149.27	4.819	12.26	6.96	0.768	0.731	11.292	7.57	0.957	8.063	0.01	0.2	6.667	1443.207	1.202	97.09	11.5	4745	17	0.238	10122	913	0	263.653	-99.99	-99.99	-99.99
69889	1766518200000	2025-12-23	11:30:00	141.544	4.35	12.15	6.947	0.768	0.621	11.291	7.56	1.03	7.373	0.01	0.19	6.672	1443.155	1.203	97.05	11.9	4746	17	0.239	10144	914	0	233.17	-99.99	-99.99	-99.99
69890	1766519100000	2025-12-23	11:45:00	138.892	2.687	12.19	6.541	0.658	0.509	11.425	7.56	1.199	12.416	0.02	0.42	5.717	1440.238	1.043	96.63	11.9	4747	17.4	0.244	9231	913	0	297.623	-99.99	-99.99	-99.99
69891	1766520000000	2025-12-23	12:00:00	128.214	2.557	12.2	6.358	0.544	0.585	11.55	7.54	1.032	19.645	0.01	0.86	4.693	1438.164	0.868	96.56	11.5	4748	17.1	0.239	8583	916	0	282.823	-99.99	-99.99	-99.99
69892	1766520900000	2025-12-23	12:15:00	130.979	3.347	12.18	6.368	0.534	0.541	11.568	7.52	0.958	19.741	0.01	0.65	4.6	1438.088	0.852	96.69	11.5	4749	17	0.239	8573	916	0	314.584	-99.99	-99.99	-99.99
69893	1766521800000	2025-12-23	12:30:00	136.858	3.08	12.18	6.383	0.545	0.421	11.556	7.51	0.99	18.952	0.02	0.85	4.693	1438.269	0.868	96.69	11.5	4750	17.3	0.242	8696	917	0	272.043	-99.99	-99.99	-99.99
69894	1766522700000	2025-12-23	12:45:00	138.532	3.359	12.19	6.333	0.512	0.447	11.599	7.51	0.973	21.238	0.01	0.85	4.397	1437.682	0.817	96.74	11.5	4751	17.1	0.239	8414	918	0	217.784	-99.99	-99.99	-99.99
69895	1766523600000	2025-12-23	13:00:00	122.271	2.608	12.18	6.32	0.502	0.511	11.613	7.5	0.982	21.147	0.01	0.82	4.311	1437.516	0.802	96.77	11.5	4752	16.7	0.234	8360	918	0	189.523	-99.99	-99.99	-99.99
69896	1766524500000	2025-12-23	13:15:00	112.911	2.439	12.15	6.327	0.503	0.542	11.606	7.5	0.984	20.567	0.01	0.92	4.322	1437.564	0.804	96.73	11.5	4753	17.3	0.242	8426	917	0	233.11	-99.99	-99.99	-99.99
69897	1766525400000	2025-12-23	13:30:00	133.03	2.7	12.28	6.352	0.507	0.558	11.594	7.51	0.942	19.882	0.01	0.57	4.356	1437.713	0.809	96.71	11.5	4754	16.9	0.237	8497	918	0	244.519	-99.99	-99.99	-99.99
69898	1766526300000	2025-12-23	13:45:00	138.878	3.041	12.25	6.372	0.516	0.601	11.585	7.49	0.975	18.553	0.01	0.62	4.43	1437.891	0.822	96.73	11.5	4755	16.8	0.236	8522	918	0	226.374	-99.99	-99.99	-99.99
69899	1766527200000	2025-12-23	14:00:00	130.647	3.142	12.19	6.394	0.527	0.591	11.574	7.46	0.992	17.926	0.01	0.45	4.533	1438.115	0.84	96.76	11.5	4756	17.1	0.24	8686	918	0	206.304	-99.99	-99.99	-99.99
69900	1766528100000	2025-12-23	14:15:00	126.835	2.598	12.18	6.43	0.537	0.581	11.546	7.47	0.895	17.146	0.01	0.66	4.616	1438.376	0.854	96.69	11.5	4757	16.9	0.236	8759	917	0	195.43	-99.99	-99.99	-99.99
69901	1766529000000	2025-12-23	14:30:00	125.447	2.49	12.18	6.423	0.549	0.598	11.551	7.47	1.094	14.541	0.01	0.47	4.725	1438.484	0.873	96.76	11.5	4758	17	0.239	9073	918	0	153.263	-99.99	-99.99	-99.99
69902	1766529900000	2025-12-23	14:45:00	141.409	2.703	12.2	6.448	0.56	0.607	11.535	7.48	0.98	14.194	0.01	0.39	4.824	1438.716	0.89	96.76	11.5	4759	17.1	0.239	9076	918	0	117.883	-99.99	-99.99	-99.99
69903	1766530800000	2025-12-23	15:00:00	127.428	1.418	12.27	6.489	0.573	0.64	11.499	7.47	0.986	13.633	0.01	0.39	4.942	1439.039	0.911	96.63	11.5	4760	17.2	0.24	9200	917	0	111.725	-99.99	-99.99	-99.99
69904	1766531700000	2025-12-23	15:15:00	90.006	1.741	12.18	6.509	0.582	0.574	11.488	7.48	0.997	13.06	0.01	0.48	5.016	1439.217	0.923	96.62	11.5	4761	16.8	0.236	9217	918	0	64.889	-99.99	-99.99	-99.99
69905	1766532600000	2025-12-23	15:30:00	89.191	2.401	12.18	6.522	0.593	0.61	11.474	7.48	1.038	12.534	0.01	0.58	5.119	1439.405	0.941	96.6	11.5	4762	16.9	0.236	9318	917	0	44.957	-99.99	-99.99	-99.99
69906	1766533500000	2025-12-23	15:45:00	96.711	2.03	12.18	6.527	0.601	0.622	11.467	7.48	1.055	11.763	0.02	0.38	5.19	1439.517	0.953	96.6	11.5	4763	17.1	0.24	9390	918	0	32.005	-99.99	-99.99	-99.99
69907	1766534400000	2025-12-23	16:00:00	90.608	1.866	12.18	6.553	0.604	0.617	11.46	7.48	1.008	11.612	0.02	0.44	5.22	1439.663	0.958	96.63	11.5	4764	16.7	0.234	9366	915	0	15.832	-99.99	-99.99	-99.99
69908	1766535300000	2025-12-23	16:15:00	92.033	1.923	12.18	6.601	0.611	0.59	11.437	7.49	0.93	11.828	0.01	0.29	5.276	1439.939	0.967	96.59	11.5	4765	17	0.238	9251	916	0	5.528	-99.99	-99.99	-99.99
69909	1766536200000	2025-12-23	16:30:00	111.649	0.979	12.17	6.576	0.605	0.628	11.441	7.49	0.954	12.023	0.01	0.39	5.226	1439.768	0.959	96.55	11.5	4766	17.3	0.242	9270	917	0	1.307	-99.99	-99.99	-99.99
69910	1766537100000	2025-12-23	16:45:00	124.54	0.315	12.21	6.703	0.635	0.585	11.402	7.48	0.898	11.012	0.01	0.62	5.476	1440.624	1.001	96.68	11.5	4767	17	0.238	9451	915	0	0.096	-99.99	-99.99	-99.99
69911	1766538000000	2025-12-23	17:00:00	67.742	0.786	12.18	6.68	0.625	0.58	11.417	7.49	0.921	11.024	0.01	0.57	5.391	1440.417	0.987	96.67	11.5	4768	16.8	0.235	9384	917	0	-0.017	-99.99	-99.99	-99.99
69912	1766538900000	2025-12-23	17:15:00	291.261	0.509	12.17	6.781	0.658	0.62	11.365	7.48	0.861	10.979	0.01	0.5	5.676	1441.207	1.035	96.66	11.4	4769	16.7	0.234	9413	916	0	-0.009	-99.99	-99.99	-99.99
69913	1766539800000	2025-12-23	17:30:00	95.512	1.256	12.18	6.745	0.624	0.614	11.398	7.49	0.884	11.055	0.01	0.35	5.373	1440.673	0.984	96.65	11.4	4770	16.5	0.231	9299	915	0	-0.005	-99.99	-99.99	-99.99
69914	1766540700000	2025-12-23	17:45:00	61.382	0.884	12.26	6.647	0.625	0.604	11.415	7.5	0.892	11.437	0.01	0.32	5.399	1440.292	0.988	96.61	11.4	4771	17	0.239	9544	915	0	-0.006	-99.99	-99.99	-99.99
69915	1766541600000	2025-12-23	18:00:00	76.905	1.634	12.17	6.606	0.618	0.59	11.429	7.49	0.917	10.96	0.01	0.18	5.333	1440.034	0.977	96.58	11.4	4772	16.8	0.236	9492	916	0	-0.005	-99.99	-99.99	-99.99
69916	1766542500000	2025-12-23	18:15:00	43	0.428	12.26	6.589	0.617	0.586	11.432	7.49	0.899	11.143	0.01	0.24	5.334	1439.959	0.977	96.59	11.4	4773	16.8	0.235	9561	914	0	0.011	-99.99	-99.99	-99.99
69917	1766543400000	2025-12-23	18:30:00	57.542	0.025	12.24	6.366	0.594	0.605	11.485	7.48	0.872	10.161	0.01	0.24	5.149	1438.776	0.947	96.37	11.4	4774	17.1	0.239	9546	916	0	0.006	-99.99	-99.99	-99.99
69918	1766544300000	2025-12-23	18:45:00	284.873	0.581	12.22	6.398	0.583	0.588	11.478	7.49	0.854	11.216	0.01	0.24	5.047	1438.783	0.929	96.3	11.4	4775	16.6	0.232	9449	916	0	-0.037	-99.99	-99.99	-99.99
69919	1766545200000	2025-12-23	19:00:00	105.978	0.021	12.25	6.322	0.56	0.572	11.514	7.49	0.881	11.853	0.01	0.27	4.84	1438.197	0.894	96.29	11.4	4776	16.6	0.233	9383	916	0	-0.005	-99.99	-99.99	-99.99
69920	1766546100000	2025-12-23	19:15:00	294.932	0.362	12.18	6.394	0.557	0.589	11.508	7.49	0.881	13.083	0.01	0.23	4.805	1438.461	0.887	96.39	11.4	4777	16.3	0.229	9283	916	0	-0.011	-99.99	-99.99	-99.99
69921	1766547000000	2025-12-23	19:30:00	18.147	1.689	12.17	6.36	0.538	0.585	11.545	7.48	0.92	13.822	0.01	0.27	4.634	1438.099	0.858	96.5	11.4	4778	16.5	0.232	9191	917	0	-0.011	-99.99	-99.99	-99.99
69922	1766547900000	2025-12-23	19:45:00	348.349	1.761	12.17	6.45	0.527	0.597	11.545	7.47	0.892	15.195	0.01	0.24	4.521	1438.34	0.838	96.66	11.4	4779	17	0.238	9050	918	0	0.006	-99.99	-99.99	-99.99
69923	1766548800000	2025-12-23	20:00:00	352.108	2.044	12.17	6.273	0.509	0.596	11.591	7.47	0.914	15.088	0.01	0.36	4.382	1437.409	0.814	96.51	11.4	4780	16.4	0.23	9100	916	0	-0.001	-99.99	-99.99	-99.99
69924	1766549700000	2025-12-23	20:15:00	300.895	1.785	12.16	6.208	0.498	0.59	11.615	7.47	0.874	15.153	0.01	0.49	4.291	1437.01	0.799	96.53	11.4	4781	16.3	0.229	9010	916	0	0.003	-99.99	-99.99	-99.99
69925	1766550600000	2025-12-23	20:30:00	47.871	2.255	12.15	6.208	0.478	0.588	11.614	7.47	0.881	15.742	0.01	0.37	4.103	1436.773	0.766	96.41	11.4	4782	16.7	0.234	8903	917	0	0.002	-99.99	-99.99	-99.99
69926	1766551500000	2025-12-23	20:45:00	341.927	2.75	12.17	6.167	0.457	0.593	11.639	7.47	0.859	15.874	0	0.38	3.914	1436.357	0.733	96.37	11.4	4783	17	0.238	8846	918	0	-0.005	-99.99	-99.99	-99.99
69927	1766552400000	2025-12-23	21:00:00	328.366	3.22	12.17	5.984	0.43	0.591	11.671	7.45	0.862	13.476	0	0.37	3.687	1435.278	0.693	96.05	11.4	4784	16.7	0.233	9061	920	0	-0.012	-99.99	-99.99	-99.99
69928	1766553300000	2025-12-23	21:15:00	336.804	2.772	12.16	5.939	0.274	0.594	11.761	7.4	0.769	14.057	0	0.48	2.291	1433.302	0.443	95.79	11.4	4785	16.9	0.236	9027	920	0	-0.02	-99.99	-99.99	-99.99
69929	1766554200000	2025-12-23	21:30:00	345.559	2.972	12.17	5.988	0.253	0.593	11.768	7.34	0.808	16.161	0	0.45	2.101	1433.27	0.408	95.83	11.4	4786	17	0.239	8715	920	0	0.017	-99.99	-99.99	-99.99
69930	1766555100000	2025-12-23	21:45:00	334.176	2.978	12.26	6.358	0.454	0.591	11.445	7.36	0.818	13.72	0.01	0.39	3.872	1437.126	0.725	95.18	11.4	4787	16.7	0.233	9184	918	0	-0.017	-99.99	-99.99	-99.99
69931	1766556000000	2025-12-23	22:00:00	231.548	2.87	12.16	6.557	0.546	0.583	11.251	7.4	0.851	11.922	0.01	0.32	4.678	1438.997	0.865	94.54	11.4	4788	16.7	0.234	9391	918	0	-0.045	-99.99	-99.99	-99.99
69932	1766556900000	2025-12-23	22:15:00	310.058	2.591	12.21	6.598	0.563	0.575	11.2	7.42	0.829	11.209	0.01	0.23	4.836	1439.372	0.892	94.31	11.4	4789	16.6	0.232	9483	917	0	-0.029	-99.99	-99.99	-99.99
69933	1766557800000	2025-12-23	22:30:00	345.003	2.414	12.16	6.654	0.572	0.579	11.15	7.42	0.862	10.581	0.01	0.29	4.904	1439.695	0.903	94.04	11.4	4790	16.7	0.234	9582	918	0	0.008	-99.99	-99.99	-99.99
69934	1766558700000	2025-12-23	22:45:00	335.109	2.303	12.16	6.571	0.532	0.574	11.185	7.42	0.825	11.042	0.01	0.28	4.556	1438.904	0.844	93.94	11.4	4791	16.1	0.225	9504	917	0	0.02	-99.99	-99.99	-99.99
69935	1766559600000	2025-12-23	23:00:00	340.165	2.236	12.17	6.547	0.52	0.572	11.242	7.42	0.842	11.494	0.01	0.25	4.444	1438.657	0.824	94.29	11.5	4792	16.4	0.23	9424	917	0	0.005	-99.99	-99.99	-99.99
69936	1766560500000	2025-12-23	23:15:00	336.229	2.728	12.14	6.438	0.498	0.571	11.348	7.42	0.823	12.473	0.01	0.22	4.26	1437.958	0.792	94.82	11.4	4793	16.6	0.232	9349	918	0	-0.025	-99.99	-99.99	-99.99
69937	1766561400000	2025-12-23	23:30:00	342.484	3.054	12.15	6.418	0.481	0.563	11.373	7.41	0.839	12.436	0.01	0.33	4.111	1437.687	0.767	94.88	11.4	4794	17	0.238	9184	918	0	-0.028	-99.99	-99.99	-99.99
69938	1766562300000	2025-12-23	23:45:00	347	3.718	12.15	6.377	0.465	0.558	11.383	7.4	0.814	12.958	0.01	0.41	3.968	1437.327	0.742	94.77	11.4	4795	16.7	0.234	9250	917	0	-0.012	-99.99	-99.99	-99.99
69939	1766563200000	2025-12-24	00:00:00	55.368	3.237	12.15	6.309	0.434	0.557	11.398	7.38	0.828	13.123	0.01	0.36	3.693	1436.686	0.694	94.57	11.4	4796	17	0.238	9076	917	0	-0.025	-99.99	-99.99	-99.99
69940	1766564100000	2025-12-24	00:15:00	334.816	3.542	12.19	6.268	0.399	0.552	11.42	7.36	0.808	14.629	0.01	0.37	3.382	1436.117	0.639	94.46	11.4	4797	16.6	0.232	8955	917	0	0.014	-99.99	-99.99	-99.99
69941	1766565000000	2025-12-24	00:30:00	326.327	4.1	12.18	6.235	0.365	0.552	11.444	7.34	0.834	15.486	0	0.46	3.075	1435.581	0.584	94.38	11.4	4798	16.6	0.233	8960	919	0	0.003	-99.99	-99.99	-99.99
69942	1766565900000	2025-12-24	00:45:00	334.621	3.862	12.18	6.235	0.387	0.549	11.42	7.32	0.824	16.958	0.01	0.69	3.275	1435.837	0.62	94.34	11.4	4799	16.8	0.236	9183	916	0	-0.001	-99.99	-99.99	-99.99
69943	1766566800000	2025-12-24	01:00:00	342.383	3.945	12.16	6.203	0.344	0.548	11.467	7.32	0.875	12.941	0.01	0.52	2.897	1435.217	0.552	94.42	11.4	4800	16.5	0.232	8749	916	0	-0.003	-99.99	-99.99	-99.99
69944	1766567700000	2025-12-24	01:15:00	337.523	4.278	12.15	6.512	0.532	0.554	11.242	7.3	0.869	12.131	0.01	0.43	4.562	1438.657	0.845	94.26	11.4	4801	16.8	0.235	8989	916	0	0.005	-99.99	-99.99	-99.99
69945	1766568600000	2025-12-24	01:30:00	334.144	4.126	12.15	6.358	0.423	0.548	11.333	7.36	0.873	14.098	0.01	1.01	3.589	1436.767	0.675	94.06	11.4	4802	17.2	0.24	9012	918	0	0.026	-99.99	-99.99	-99.99
69946	1766569500000	2025-12-24	01:45:00	334.019	4.131	12.16	6.397	0.459	0.546	11.32	7.34	0.856	11.96	0.01	0.66	3.91	1437.341	0.731	94.29	11.4	4803	16.6	0.233	9077	917	0	-0.008	-99.99	-99.99	-99.99
69947	1766570400000	2025-12-24	02:00:00	330.656	4.212	12.15	6.433	0.518	0.548	11.265	7.36	0.864	13.158	0.01	0.39	4.439	1438.164	0.824	94.28	11.4	4804	16.8	0.236	9183	916	0	0.016	-99.99	-99.99	-99.99
69948	1766571300000	2025-12-24	02:15:00	327.13	3.763	12.15	6.408	0.503	0.594	11.291	7.36	0.84	13.487	0.01	0.47	4.304	1437.888	0.8	94.3	11.4	4805	17.1	0.239	9178	918	0	0.006	-99.99	-99.99	-99.99
69949	1766572200000	2025-12-24	02:30:00	328.809	4.679	12.16	6.42	0.52	0.49	11.277	7.36	0.86	12.725	0.01	0.37	4.464	1438.142	0.828	94.29	11.4	4806	16.8	0.235	9248	919	0	0.003	-99.99	-99.99	-99.99
69950	1766573100000	2025-12-24	02:45:00	318.286	5.092	12.15	6.426	0.537	0.445	11.269	7.37	0.835	12.122	0.01	0.35	4.621	1438.364	0.855	94.34	11.5	4807	16.8	0.236	9346	917	0	-0.006	-99.99	-99.99	-99.99
69951	1766574000000	2025-12-24	03:00:00	322.879	5.037	12.16	6.507	0.592	0.537	11.209	7.38	0.854	10.871	0.01	0.31	5.109	1439.328	0.939	94.33	11.5	4808	16.7	0.234	9565	916	0	0.014	-99.99	-99.99	-99.99
69952	1766574900000	2025-12-24	03:15:00	308.39	5.146	12.19	6.482	0.615	0.517	11.19	7.4	0.807	9.843	0	0.34	5.33	1439.497	0.977	94.26	11.5	4809	17.1	0.24	9647	916	0	0.008	-99.99	-99.99	-99.99
69953	1766575800000	2025-12-24	03:30:00	301.234	4.664	12.24	6.668	0.688	0.483	11.158	7.44	0.846	7.964	0.01	0.2	5.977	1441.102	1.087	94.82	11.5	4810	16.8	0.235	9998	916	0	-0.011	-99.99	-99.99	-99.99
69954	1766576700000	2025-12-24	03:45:00	297.685	4.23	12.13	6.659	0.68	0.397	11.148	7.46	0.829	8.177	0.01	0.21	5.905	1440.974	1.075	94.66	11.5	4811	17.1	0.239	9966	917	0	0	-99.99	-99.99	-99.99
69955	1766577600000	2025-12-24	04:00:00	302.325	4.418	12.18	6.617	0.654	0.464	11.194	7.46	0.849	8.704	0.01	0.16	5.665	1440.496	1.034	94.81	11.5	4812	16.8	0.236	9881	916	0	0.002	-99.99	-99.99	-99.99
69956	1766578500000	2025-12-24	04:15:00	282.424	4.349	12.18	6.6	0.636	0.479	11.218	7.46	0.832	9.488	0.01	0.26	5.506	1440.223	1.007	94.87	11.4	4813	16.8	0.236	9796	916	0	-0.009	-99.99	-99.99	-99.99
69957	1766579400000	2025-12-24	04:30:00	286.602	3.887	12.13	6.602	0.617	0.509	11.311	7.48	0.901	9.954	0.01	0.11	5.328	1440.008	0.976	95.54	11.5	4814	16.7	0.234	9765	917	0	0.002	-99.99	-99.99	-99.99
69958	1766580300000	2025-12-24	04:45:00	291.2	3.823	12.23	6.558	0.587	0.484	11.402	7.47	0.92	11.322	0.01	0.17	5.055	1439.474	0.93	96.04	11.4	4815	17	0.238	9599	916	0	-0.022	-99.99	-99.99	-99.99
69959	1766581200000	2025-12-24	05:00:00	301.935	2.872	12.24	6.52	0.57	0.461	11.434	7.47	0.945	11.263	0.01	0.12	4.911	1439.131	0.905	96.13	11.4	4816	16.4	0.23	9546	917	0	-0.031	-99.99	-99.99	-99.99
69960	1766582100000	2025-12-24	05:15:00	294.717	3.664	12.16	6.535	0.576	0.51	11.444	7.47	0.918	10.854	0.01	0.27	4.965	1439.264	0.914	96.31	11.4	4817	16.5	0.231	9502	917	0	0.009	-99.99	-99.99	-99.99
69961	1766583000000	2025-12-24	05:30:00	302.938	3.087	12.2	6.47	0.553	0.521	11.494	7.47	0.954	12.174	0.01	0.13	4.762	1438.731	0.879	96.44	11.4	4818	16.7	0.233	9454	916	0	-0.015	-99.99	-99.99	-99.99
69962	1766583900000	2025-12-24	05:45:00	293.552	3.492	12.15	6.407	0.525	0.451	11.523	7.47	0.94	12.769	0.01	0.16	4.508	1438.139	0.836	96.35	11.4	4819	16.5	0.231	9382	918	0	-0.02	-99.99	-99.99	-99.99
69963	1766584800000	2025-12-24	06:00:00	284.511	2.995	12.15	6.387	0.517	0.464	11.535	7.47	0.958	13.123	0.01	0.18	4.436	1437.962	0.823	96.36	11.4	4820	17	0.237	9339	918	0	0.002	-99.99	-99.99	-99.99
69964	1766585700000	2025-12-24	06:15:00	290.811	3.47	12.17	6.352	0.507	0.471	11.56	7.47	0.934	13.377	0.01	0.41	4.351	1437.706	0.809	96.43	11.4	4821	16.8	0.235	9291	917	0	-0.019	-99.99	-99.99	-99.99
69965	1766586600000	2025-12-24	06:30:00	274.801	4.114	12.15	6.339	0.506	0.457	11.57	7.47	0.954	13.466	0.01	0.64	4.344	1437.641	0.807	96.48	11.4	4822	16.8	0.236	9275	917	0	-0.005	-99.99	-99.99	-99.99
69966	1766587500000	2025-12-24	06:45:00	261.842	5.263	12.13	6.345	0.508	0.48	11.566	7.47	0.931	13.517	0.01	0.37	4.358	1437.682	0.81	96.47	11.4	4823	16.9	0.237	9287	918	0	-0.014	-99.99	-99.99	-99.99
69967	1766588400000	2025-12-24	07:00:00	266.206	4.99	12.13	6.349	0.509	0.468	11.577	7.47	0.946	13.28	0.01	0.35	4.368	1437.714	0.812	96.58	11.4	4824	16.6	0.233	9328	918	0	0.009	-99.99	-99.99	-99.99
69968	1766589300000	2025-12-24	07:15:00	268.242	4.929	12.15	6.409	0.535	0.468	11.537	7.46	0.909	12.787	0.01	0.34	4.6	1438.265	0.852	96.54	11.4	4825	16.8	0.235	9354	917	0	-0.003	-99.99	-99.99	-99.99
69969	1766590200000	2025-12-24	07:30:00	262.639	3.331	12.19	6.441	0.544	0.48	11.527	7.47	0.927	12.255	0.01	0.28	4.684	1438.507	0.866	96.6	11.4	4826	16.8	0.236	9436	918	0	0.057	-99.99	-99.99	-99.99
69970	1766591100000	2025-12-24	07:45:00	271.584	3.098	12.15	6.41	0.536	0.454	11.548	7.47	0.923	12.925	0.01	0.24	4.614	1438.287	0.854	96.64	11.4	4827	16.9	0.236	9390	919	0	0.404	-99.99	-99.99	-99.99
69971	1766592000000	2025-12-24	08:00:00	271.429	2.707	12.11	6.409	0.538	0.452	11.547	7.47	0.935	13.02	0.01	0.26	4.627	1438.297	0.856	96.63	11.4	4828	16.9	0.236	9345	917	0	1.657	-99.99	-99.99	-99.99
69972	1766592900000	2025-12-24	08:15:00	291.263	2.447	12.11	6.42	0.543	0.477	11.534	7.47	0.897	12.983	0.01	0.27	4.67	1438.401	0.864	96.58	11.4	4829	16.7	0.234	9353	917	0	4.389	-99.99	-99.99	-99.99
69973	1766593800000	2025-12-24	08:30:00	296.982	1.349	12.1	6.457	0.558	0.474	11.513	7.47	0.903	12.284	0.01	0.19	4.805	1438.731	0.887	96.58	11.4	4830	16.8	0.235	9424	918	0	9.576	-99.99	-99.99	-99.99
69974	1766594700000	2025-12-24	08:45:00	300.584	1.239	12.1	6.444	0.559	0.427	11.506	7.47	0.873	11.995	0.01	0.35	4.82	1438.69	0.89	96.5	11.4	4831	16.6	0.233	9461	916	0	12.857	-99.99	-99.99	-99.99
69975	1766595600000	2025-12-24	09:00:00	297.962	1.561	12.1	6.478	0.567	0.426	11.495	7.48	0.887	12.062	0.01	0.2	4.888	1438.921	0.901	96.54	12.7	4832	16.9	0.237	9452	917	0	28.659	-99.99	-99.99	-99.99
69976	1766596500000	2025-12-24	09:15:00	292.132	1.875	12.11	6.494	0.568	0.449	11.491	7.48	0.823	11.253	0.01	0.26	4.897	1439	0.903	96.55	11.4	4833	17.2	0.241	9504	916	0	30.58	-99.99	-99.99	-99.99
69977	1766597400000	2025-12-24	09:30:00	268.905	1.164	12.12	6.537	0.593	0.445	11.456	7.47	0.849	9.471	0.01	0.23	5.115	1439.46	0.94	96.49	11.4	4834	17	0.238	9610	917	0	32.54	-99.99	-99.99	-99.99
69978	1766598300000	2025-12-24	09:45:00	319.811	1.47	12.12	6.479	0.567	0.449	11.491	7.47	0.844	10.86	0.01	0.14	4.887	1438.924	0.901	96.51	11.4	4835	16.8	0.235	9628	917	0	52.136	-99.99	-99.99	-99.99
69979	1766599200000	2025-12-24	10:00:00	260.998	1.629	12.11	6.511	0.577	0.454	11.47	7.46	0.869	11.003	0.01	0.16	4.97	1439.166	0.915	96.46	11.4	4836	16.9	0.237	9609	917	0	29.585	-99.99	-99.99	-99.99
69980	1766600100000	2025-12-24	10:15:00	286.58	2.006	12.11	6.503	0.576	0.44	11.477	7.46	0.856	10.743	0.01	0.16	4.961	1439.121	0.914	96.48	11.4	4837	16.7	0.234	9658	917	0	67.029	-99.99	-99.99	-99.99
69981	1766601000000	2025-12-24	10:30:00	234.99	0.558	12.11	6.489	0.57	0.454	11.482	7.46	0.892	10.574	0.01	0.15	4.912	1439.001	0.905	96.47	11.4	4838	16.8	0.235	9700	917	0	68.714	-99.99	-99.99	-99.99
69982	1766601900000	2025-12-24	10:45:00	214.901	0.543	12.1	6.33	0.492	0.45	11.539	7.46	0.898	11.503	0.01	0.35	4.221	1437.444	0.786	96.13	11.3	4839	16.7	0.234	9288	918	0	66.41	-99.99	-99.99	-99.99
69983	1766602800000	2025-12-24	11:00:00	233.54	0.535	12.15	6.303	0.466	0.456	11.554	7.45	0.92	12.485	0.02	0.43	3.981	1437.026	0.744	96.03	11.3	4840	16.7	0.233	9118	918	0	58.162	-99.99	-99.99	-99.99
69984	1766603700000	2025-12-24	11:15:00	71.011	0.319	12.11	6.359	0.491	0.452	11.515	7.44	0.864	11.076	0.01	0.29	4.208	1437.555	0.784	96	11.3	4841	16.8	0.235	9328	917	0	89.349	-99.99	-99.99	-99.99
69985	1766604600000	2025-12-24	11:30:00	154.857	0.475	12.19	6.433	0.521	0.464	11.472	7.44	0.892	10.47	0.01	0.24	4.473	1438.204	0.83	95.98	11.3	4842	16.8	0.235	9514	918	0	55.889	-99.99	-99.99	-99.99
69986	1766605500000	2025-12-24	11:45:00	182.742	2.296	12.11	6.384	0.49	0.469	11.507	7.44	0.904	11.726	0.02	0.43	4.197	1437.648	0.782	95.98	11.3	4843	16.5	0.231	9333	916	0	65.813	-99.99	-99.99	-99.99
69987	1766606400000	2025-12-24	12:00:00	155.983	2.152	12.13	6.414	0.509	0.471	11.492	7.43	0.912	12.47	0.01	0.33	4.36	1437.982	0.81	96.03	11.3	4844	16.6	0.233	9374	918	0	111.518	-99.99	-99.99	-99.99
69988	1766607300000	2025-12-24	12:15:00	160.958	2.925	12.13	6.45	0.511	0.47	11.483	7.44	0.926	12.767	0.01	0.37	4.38	1438.163	0.813	96.03	11.4	4845	16.8	0.236	9390	916	0	135.807	-99.99	-99.99	-99.99
69989	1766608200000	2025-12-24	12:30:00	156.518	3.55	12.14	6.454	0.509	0.473	11.508	7.45	0.935	12.915	0.01	0.23	4.357	1438.148	0.809	96.25	11.3	4846	16.6	0.233	9194	916	0	250.134	-99.99	-99.99	-99.99
69990	1766609100000	2025-12-24	12:45:00	149.44	5.72	12.13	6.522	0.532	0.422	11.482	7.44	0.895	13.147	0.01	0.42	4.557	1438.695	0.844	96.31	11.3	4847	16.7	0.233	9288	919	0	489.196	-99.99	-99.99	-99.99
69991	1766610900000	2025-12-24	13:15:00	142.829	7.151	12.11	6.593	0.536	0.549	11.476	7.46	1.087	13.674	0.03	0.55	4.583	1439.028	0.848	96.46	11.5	4849	16.6	0.232	9107	917	0	148.802	-99.99	-99.99	-99.99
69992	1766611800000	2025-12-24	13:30:00	146.827	8.242	12.15	6.578	0.523	0.468	11.468	7.44	1.058	17.577	0.01	0.65	4.472	1438.824	0.829	96.27	12.2	4850	16.9	0.236	8784	917	0	248.698	-99.99	-99.99	-99.99
69993	1766612700000	2025-12-24	13:45:00	140.602	9.292	12.15	6.685	0.586	0.495	11.388	7.45	1.017	15.046	0.02	0.69	5.03	1439.986	0.925	96.21	12.2	4851	17.2	0.241	8924	917	0	231.764	-99.99	-99.99	-99.99
69994	1766613600000	2025-12-24	14:00:00	141.594	7.993	12.16	6.833	0.65	0.396	11.286	7.46	0.978	13.719	0.01	0.46	5.592	1441.317	1.021	96.06	13.8	4852	17.5	0.245	9372	916	0	62.87	-99.99	-99.99	-99.99
69995	1766615400000	2025-12-24	14:30:00	146.896	8.474	12.13	6.951	0.711	0.467	11.226	7.46	0.909	9.673	0.01	0.43	6.143	1442.506	1.113	96.17	13.8	4854	17.3	0.242	9717	913	0	15.509	-99.99	-99.99	-99.99
69996	1766616300000	2025-12-24	14:45:00	163.955	7.86	12.15	7.006	0.739	0.514	11.184	7.47	0.805	8.206	0.01	0.18	6.393	1443.05	1.155	96.09	13.8	4855	16.9	0.236	9971	914	0	28.419	-99.99	-99.99	-99.99
69997	1766617200000	2025-12-24	15:00:00	160.725	7.717	12.13	6.981	0.728	0.511	11.207	7.47	0.812	8.484	0.01	0.15	6.288	1442.814	1.138	96.17	13.8	4856	17.2	0.241	9960	914	0	28.928	-99.99	-99.99	-99.99
69998	1766618100000	2025-12-24	15:15:00	156.243	6.274	12.14	6.949	0.712	0.464	11.233	7.49	0.795	8.68	0.01	0.26	6.149	1442.504	1.115	96.22	13.8	4857	17.2	0.24	9942	914	0	24.869	-99.99	-99.99	-99.99
69999	1766619000000	2025-12-24	15:30:00	138.133	4.266	12.15	6.921	0.7	0.456	11.25	7.5	0.814	8.624	0.01	0.12	6.039	1442.252	1.096	96.24	13.8	4858	17.3	0.243	9934	917	0	32.882	-99.99	-99.99	-99.99
70000	1766619900000	2025-12-24	15:45:00	143.414	6.461	12.11	6.914	0.697	0.566	11.256	7.51	0.797	8.684	0.01	0.21	6.015	1442.194	1.092	96.25	13.8	4859	17.1	0.239	9940	915	0	21.981	-99.99	-99.99	-99.99
70001	1766620800000	2025-12-24	16:00:00	145.805	6.537	12.16	6.918	0.7	0.581	11.249	7.5	0.817	8.588	0.01	0.12	6.045	1442.247	1.097	96.22	13.8	4860	16.9	0.237	9943	915	0	11.449	-99.99	-99.99	-99.99
70002	1766621700000	2025-12-24	16:15:00	143.847	6.976	12.16	6.934	0.711	0.542	11.242	7.5	0.807	8.453	0.01	0.26	6.138	1442.431	1.113	96.26	13.8	4861	17.1	0.24	9968	914	0	5.022	-99.99	-99.99	-99.99
70003	1766622600000	2025-12-24	16:30:00	149.337	6.208	12.24	6.988	0.741	0.594	11.19	7.5	0.851	8.69	0.01	0.16	6.408	1442.995	1.158	96.11	13.8	4862	17.4	0.244	9913	914	0	0.93	-99.99	-99.99	-99.99
70004	1766623500000	2025-12-24	16:45:00	151.073	5.892	12.24	6.984	0.738	0.585	11.191	7.5	0.824	9.472	0.01	0.12	6.388	1442.954	1.155	96.1	13.8	4863	17.2	0.241	9826	915	0	0.059	-99.99	-99.99	-99.99
70005	1766624400000	2025-12-24	17:00:00	157.694	5.207	12.11	6.962	0.732	0.588	11.21	7.5	0.827	9.133	0.01	0.13	6.336	1442.795	1.146	96.17	13.8	4864	17.5	0.245	9873	914	0	0.012	-99.99	-99.99	-99.99
70006	1766625300000	2025-12-24	17:15:00	156.025	6.409	12.16	6.956	0.739	0.593	11.222	7.5	0.813	7.622	0.01	0.08	6.4	1442.853	1.157	96.31	13.8	4865	17	0.238	10081	914	0	-0.012	-99.99	-99.99	-99.99
70007	1766626200000	2025-12-24	17:30:00	159.093	5.152	12.18	6.948	0.745	0.576	11.229	7.5	0.838	7.128	0.01	0.1	6.451	1442.884	1.165	96.38	13.8	4866	17.1	0.24	10137	914	0	0.003	-99.99	-99.99	-99.99
70008	1766627100000	2025-12-24	17:45:00	148.934	4.597	12.26	6.959	0.754	0.569	11.213	7.5	0.811	7.042	0.01	0.08	6.536	1443.033	1.18	96.32	12.8	4867	17.1	0.24	10161	914	0	-0.025	-99.99	-99.99	-99.99
70009	1766628000000	2025-12-24	18:00:00	148.397	4.095	12.17	6.941	0.744	0.609	11.239	7.51	0.817	6.946	0.01	0.09	6.448	1442.851	1.165	96.44	12.6	4868	17.1	0.24	10203	913	0	-0.009	-99.99	-99.99	-99.99
70010	1766628900000	2025-12-24	18:15:00	148.982	3.79	12.17	6.919	0.734	0.596	11.262	7.5	0.795	7.05	0.01	0.09	6.363	1442.649	1.151	96.54	12.4	4869	16.7	0.234	10194	915	0	0.003	-99.99	-99.99	-99.99
70011	1766629800000	2025-12-24	18:30:00	138.238	2.536	12.18	6.899	0.726	0.556	11.28	7.49	0.828	7.066	0.01	0.17	6.288	1442.472	1.138	96.6	12.4	4870	17.1	0.24	10194	914	0	0.011	-99.99	-99.99	-99.99
70012	1766630700000	2025-12-24	18:45:00	137.472	3.237	12.16	6.907	0.731	0.604	11.265	7.52	0.795	6.972	0.01	0.14	6.329	1442.555	1.145	96.51	12.4	4871	16.7	0.234	10197	915	0	0.011	-99.99	-99.99	-99.99
70013	1766631600000	2025-12-24	19:00:00	133.552	2.518	12.21	6.902	0.729	0.554	11.266	7.53	0.812	6.95	0.01	0.09	6.318	1442.522	1.143	96.51	12.4	4872	17.1	0.24	10197	914	0	0	-99.99	-99.99	-99.99
70014	1766632500000	2025-12-24	19:15:00	138.727	2.393	12.15	6.925	0.747	0.557	11.246	7.51	0.778	6.932	0.01	0.14	6.478	1442.821	1.17	96.5	12.4	4873	17.2	0.241	10205	913	0	-0.015	-99.99	-99.99	-99.99
70015	1766633400000	2025-12-24	19:30:00	150.85	2.495	12.27	6.898	0.73	0.582	11.264	7.51	0.798	6.961	0.01	0.15	6.325	1442.515	1.145	96.49	12.3	4874	17.1	0.239	10195	913	0	-0.02	-99.99	-99.99	-99.99
70016	1766634300000	2025-12-24	19:45:00	137.098	1.529	12.16	6.96	0.767	0.602	11.202	7.51	0.771	7.124	0.01	0.2	6.656	1443.19	1.2	96.31	12.3	4875	17.1	0.239	10201	913	0	0	-99.99	-99.99	-99.99
70017	1766635200000	2025-12-24	20:00:00	97.311	1.627	12.18	6.966	0.769	0.583	11.177	7.5	0.788	7.031	0.01	0.14	6.671	1443.232	1.202	96.12	12.3	4876	17	0.238	10193	913	0	0	-99.99	-99.99	-99.99
70018	1766636100000	2025-12-24	20:15:00	77.12	1.973	12.18	6.964	0.764	0.577	11.181	7.51	0.765	7.142	0.01	0.1	6.629	1443.174	1.195	96.12	12.3	4877	17.2	0.241	10206	914	0	-0.023	-99.99	-99.99	-99.99
70019	1766637000000	2025-12-24	20:30:00	88.66	1.677	12.18	6.904	0.736	0.574	11.241	7.51	0.786	6.817	0.01	0.1	6.384	1442.613	1.154	96.35	12.3	4878	17.1	0.24	10231	913	0	-0.008	-99.99	-99.99	-99.99
70020	1766637900000	2025-12-24	20:45:00	68.834	1.528	12.18	6.957	0.755	0.584	11.203	7.52	0.769	6.962	0.01	0.12	6.548	1443.044	1.182	96.24	12.2	4879	17	0.238	10195	914	0	-0.003	-99.99	-99.99	-99.99
70021	1766638800000	2025-12-24	21:00:00	42.483	1.449	12.16	6.975	0.769	0.593	11.182	7.51	0.798	6.801	0.01	0.11	6.672	1443.274	1.203	96.18	12.2	4880	17	0.238	10203	913	0	-0.006	-99.99	-99.99	-99.99
70022	1766639700000	2025-12-24	21:15:00	18.498	1.505	12.18	6.977	0.773	0.588	11.166	7.5	0.767	6.778	0.01	0.14	6.707	1443.324	1.208	96.06	12.2	4881	17.4	0.243	10183	913	0	-0.014	-99.99	-99.99	-99.99
70023	1766640600000	2025-12-24	21:30:00	30.673	2.074	12.15	6.889	0.724	0.576	11.218	7.51	0.791	6.715	0.01	0.09	6.269	1442.404	1.135	96.04	12.2	4882	17.1	0.24	10210	914	0	-0.028	-99.99	-99.99	-99.99
70024	1766641500000	2025-12-24	21:45:00	27.457	2.34	12.16	6.612	0.477	0.584	11.273	7.47	0.727	9.345	0.01	0.26	4.048	1438.437	0.755	94.53	12.2	4883	17.2	0.242	9904	914	0	-0.032	-99.99	-99.99	-99.99
70025	1766642400000	2025-12-24	22:00:00	17.344	1.67	12.16	6.728	0.593	0.587	11.146	7.42	0.736	11.649	0	0.37	5.088	1440.243	0.935	94.33	12.2	4884	17.6	0.246	9621	914	0	-0.025	-99.99	-99.99	-99.99
70026	1766643300000	2025-12-24	22:15:00	349.08	1.585	12.17	6.912	0.725	0.584	10.988	7.43	0.741	10.158	0.01	0.19	6.275	1442.509	1.136	94.13	12.1	4885	17.2	0.24	9791	915	0	0.003	-99.99	-99.99	-99.99
70027	1766644200000	2025-12-24	22:30:00	21.284	1.59	12.17	7.085	0.816	0.581	10.749	7.42	0.75	9.444	0.01	0.2	7.086	1444.251	1.271	92.95	12.1	4886	17.2	0.241	9879	913	0	-0.025	-99.99	-99.99	-99.99
70028	1766645100000	2025-12-24	22:45:00	334.621	1.253	12.16	7.115	0.832	0.584	10.705	7.41	0.736	9.466	0.01	0.28	7.235	1444.563	1.296	92.74	12.1	4887	17.6	0.246	9877	914	0	-0.031	-99.99	-99.99	-99.99
70029	1766646000000	2025-12-24	23:00:00	355.914	0.897	12.16	7.125	0.842	0.585	10.647	7.42	0.759	9.85	0.01	0.19	7.324	1444.716	1.311	92.3	12.2	4888	17.8	0.249	9854	913	0	-0.02	-99.99	-99.99	-99.99
70030	1766646900000	2025-12-24	23:15:00	42.765	1.193	12.23	7.101	0.85	0.578	10.547	7.4	0.737	10.436	0.01	0.3	7.401	1444.711	1.324	91.43	12.2	4889	17.3	0.242	9785	913	0	0.012	-99.99	-99.99	-99.99
70031	1766647800000	2025-12-24	23:30:00	92.307	0.181	12.16	7.095	0.852	0.583	10.504	7.4	0.759	10.574	0.01	0.31	7.424	1444.717	1.328	91.07	12.2	4890	17.7	0.248	9800	912	0	0.014	-99.99	-99.99	-99.99
70032	1766648700000	2025-12-24	23:45:00	55.698	0.866	11.92	7.047	0.834	0.58	10.493	7.41	0.743	10.512	0.01	0.29	7.264	1444.315	1.301	90.77	12.2	4891	17.6	0.247	9724	914	0	0.016	-99.99	-99.99	-99.99
70033	1766649600000	2025-12-25	00:00:00	50.284	0.854	11.89	7.005	0.81	0.561	10.516	7.38	0.767	11.01	0	0.27	7.052	1443.874	1.266	90.75	12.2	4892	17.5	0.245	9670	914	0	-0.003	-99.99	-99.99	-99.99
70034	1766651400000	2025-12-25	00:30:00	352.959	2.011	12.14	6.837	0.7	0.582	10.669	7.41	0.743	11.357	0.01	0.35	6.062	1441.929	1.1	91.1	12.1	4893	17.4	0.243	9575	914	0	0.005	-99.99	-99.99	-99.99
70035	1766652300000	2025-12-25	00:45:00	28.695	1.691	12.15	6.682	0.562	0.571	10.956	7.4	0.766	13.748	0.01	0.84	4.812	1439.697	0.887	92.44	12.1	4894	17.1	0.24	9346	915	0	-0.028	-99.99	-99.99	-99.99
70036	1766653200000	2025-12-25	01:00:00	16.112	2.534	12.16	6.677	0.587	0.573	10.981	7.34	0.766	11.44	0.01	0.53	5.039	1439.962	0.927	92.81	12.6	4895	17.3	0.243	9346	914	0	-0.005	-99.99	-99.99	-99.99
70037	1766654100000	2025-12-25	01:15:00	112.714	2.23	12.16	6.763	0.619	0.562	10.923	7.33	0.792	10.682	0.02	0.47	5.323	1440.685	0.975	92.65	12.1	4896	17.8	0.249	9400	915	0	-0.026	-99.99	-99.99	-99.99
70038	1766655000000	2025-12-25	01:30:00	339.297	3.369	12.22	6.915	0.797	0.563	10.66	7.32	0.769	10.503	0.01	0.4	6.949	1443.369	1.249	91.8	12.1	4897	17.4	0.244	9516	913	0	0.006	-99.99	-99.99	-99.99
70039	1766655900000	2025-12-25	01:45:00	332.496	5.124	12.16	6.727	0.612	0.563	10.806	7.32	0.797	10.818	0.01	0.46	5.262	1440.454	0.965	91.49	12.1	4898	17.4	0.244	9547	913	0	0.012	-99.99	-99.99	-99.99
70040	1766656800000	2025-12-25	02:00:00	346.475	3.947	12.15	6.725	0.66	0.575	10.815	7.23	0.767	10.798	0.01	0.61	5.707	1441.009	1.041	91.9	12	4899	17.6	0.247	9539	914	0	-0.019	-99.99	-99.99	-99.99
70041	1766657700000	2025-12-25	02:15:00	322.809	4.865	12.27	6.686	0.628	0.562	10.895	7.14	0.798	10.391	0.01	0.23	5.417	1440.477	0.991	92.31	12.1	4900	17.4	0.244	9668	914	0	-0.023	-99.99	-99.99	-99.99
70042	1766658600000	2025-12-25	02:30:00	335.46	4.511	12.17	6.89	0.743	0.587	10.766	7.2	0.837	9.816	0.02	0.29	6.449	1442.638	1.165	92.29	12.1	4901	17.7	0.248	9600	914	0	0.002	-99.99	-99.99	-99.99
70043	1766659500000	2025-12-25	02:45:00	328.469	3.858	12.11	6.855	0.731	0.562	10.787	7.21	0.827	10.04	0.01	0.28	6.343	1442.357	1.148	92.3	12.3	4902	17.4	0.244	9776	914	0	0.003	-99.99	-99.99	-99.99
70044	1766661300000	2025-12-25	03:15:00	342.793	3.589	12.11	6.784	0.715	0.494	10.856	7.25	0.807	10.064	0.02	0.36	6.211	1441.887	1.126	92.64	12.3	4903	17.4	0.243	9627	914	0	-0.015	-99.99	-99.99	-99.99
70045	1766662200000	2025-12-25	03:30:00	327.579	4.01	12.15	6.79	0.749	0.509	10.832	7.26	0.83	9.943	0.02	0.32	6.519	1442.303	1.178	92.72	12.2	4904	17.5	0.246	9689	915	0	0.008	-99.99	-99.99	-99.99
70046	1766663100000	2025-12-25	03:45:00	329.831	4.183	12.16	6.794	0.763	0.559	10.795	7.29	0.776	9.226	0.01	0.45	6.649	1442.484	1.2	92.54	12.1	4905	17.5	0.245	9697	913	0	-0.019	-99.99	-99.99	-99.99
70047	1766664000000	2025-12-25	04:00:00	329.99	4.141	12.15	7.058	0.893	0.564	10.659	7.31	0.79	6.637	0.02	0.43	7.817	1445.05	1.393	92.62	12.1	4906	17.9	0.25	9828	913	0	-0.003	-99.99	-99.99	-99.99
70048	1766664900000	2025-12-25	04:15:00	330.037	4.443	12.15	7.13	0.95	0.543	10.624	7.33	0.744	6.585	0.01	0.42	8.338	1446.004	1.479	92.93	12.2	4907	17.6	0.247	9885	912	0	-0.023	-99.99	-99.99	-99.99
70049	1766665800000	2025-12-25	04:30:00	293.4	4.037	12.13	7.269	1.07	0.595	10.486	7.32	0.746	4.637	0.01	0.33	9.437	1447.948	1.658	92.7	12.1	4908	17.8	0.249	10013	912	0	-0.022	-99.99	-99.99	-99.99
70050	1766666700000	2025-12-25	04:45:00	324.457	3.985	12.15	7.108	1.014	0.551	10.553	7.41	0.719	4.249	0.01	0.38	8.952	1446.675	1.58	92.84	12.1	4909	18.1	0.253	10183	912	0	-0.008	-99.99	-99.99	-99.99
70051	1766667600000	2025-12-25	05:00:00	324.602	4.395	12.18	6.913	0.826	0.513	10.806	7.4	0.774	5.536	0.02	0.88	7.221	1443.701	1.295	93.16	12.2	4910	17.7	0.248	9956	911	0	-0.029	-99.99	-99.99	-99.99
70052	1766668500000	2025-12-25	05:15:00	319.992	4.885	12.13	6.939	0.856	0.493	10.776	7.36	0.746	5.513	0.01	0.72	7.494	1444.148	1.34	93.1	12.1	4911	17.8	0.249	9997	911	0	-0.001	-99.99	-99.99	-99.99
70053	1766669400000	2025-12-25	05:30:00	329.731	4.107	12.18	7.173	0.979	0.581	10.601	7.38	0.753	4.7	0.01	0.44	8.606	1446.515	1.522	92.78	12.1	4912	17.5	0.245	10107	911	0	-0.006	-99.99	-99.99	-99.99
70054	1766670300000	2025-12-25	05:45:00	333.652	3.483	12.18	7.169	1.029	0.559	10.563	7.39	0.72	4.382	0.01	0.51	9.072	1447.08	1.599	92.91	12.1	4913	18	0.253	10344	910	0	-0.02	-99.99	-99.99	-99.99
70055	1766671200000	2025-12-25	06:00:00	299.745	3.1	12.15	7.083	0.968	0.477	10.648	7.4	0.741	4.752	0.01	0.28	8.523	1446.037	1.509	92.92	12	4914	17.9	0.25	10316	912	0	0	-99.99	-99.99	-99.99
70056	1766672100000	2025-12-25	06:15:00	302.194	2.762	12.19	7.028	0.95	0.488	10.646	7.41	0.745	6.124	0.01	0.19	8.365	1445.609	1.484	92.74	12	4915	17.8	0.249	10191	911	0	-0.006	-99.99	-99.99	-99.99
70057	1766673000000	2025-12-25	06:30:00	310.699	3.287	12.13	7.061	0.959	0.591	10.639	7.43	0.754	5.374	0.01	0.32	8.44	1445.841	1.496	92.83	12	4916	18	0.252	10295	910	0	-0.014	-99.99	-99.99	-99.99
70058	1766673900000	2025-12-25	06:45:00	308.657	4.26	12.15	7.089	0.995	0.59	10.611	7.44	0.733	5.013	0.01	0.37	8.776	1446.378	1.551	92.92	12	4917	17.8	0.25	10310	912	0	0.006	-99.99	-99.99	-99.99
70059	1766674800000	2025-12-25	07:00:00	317.907	4.952	12.1	7.192	1.06	0.489	10.581	7.45	0.731	4.3	0.01	0.23	9.365	1447.538	1.646	93.2	12.2	4918	17.9	0.251	10353	911	0	0.031	-99.99	-99.99	-99.99
70060	1766675700000	2025-12-25	07:15:00	311.654	5	12.11	7.197	1.033	0.465	10.608	7.46	0.704	4.461	0.01	0.29	9.109	1447.241	1.605	93.17	12.3	4919	17.8	0.25	10465	911	0	0.014	-99.99	-99.99	-99.99
70061	1766676600000	2025-12-25	07:30:00	317.905	4.248	12.13	7.18	1.065	0.569	10.581	7.48	0.746	4.748	0.01	0.16	9.422	1447.56	1.656	93.21	12.3	4920	17.7	0.248	10458	912	0	0.262	-99.99	-99.99	-99.99
70062	1766677500000	2025-12-25	07:45:00	292.765	2.14	12.11	7.144	1.042	0.447	10.624	7.48	0.732	4.891	0.01	0.16	9.207	1447.142	1.621	93.3	12.2	4921	17.9	0.251	10466	911	0	2.729	-99.99	-99.99	-99.99
70063	1766678400000	2025-12-25	08:00:00	296.679	1.93	12.13	7.149	1.046	0.518	10.616	7.48	0.745	4.931	0.01	0.15	9.242	1447.206	1.627	93.26	12.2	4922	17.8	0.249	10467	912	0	10.077	-99.99	-99.99	-99.99
70064	1766679300000	2025-12-25	08:15:00	317.188	1.597	12.16	7.205	1.067	0.515	10.594	7.48	0.718	4.845	0.01	0.25	9.434	1447.677	1.658	93.3	12.2	4923	17.8	0.249	10535	913	0	24.914	-99.99	-99.99	-99.99
70065	1766680200000	2025-12-25	08:30:00	323.458	2.422	12.14	7.16	1.067	0.523	10.602	7.48	0.728	4.644	0	0.1	9.442	1447.504	1.659	93.3	12.1	4924	17.8	0.25	10519	912	0	37.508	-99.99	-99.99	-99.99
70066	1766681100000	2025-12-25	08:45:00	25.058	2.074	12.15	7.126	1.06	0.523	10.613	7.48	0.712	4.504	0.01	0.08	9.381	1447.287	1.649	93.26	12.1	4925	17.9	0.25	10424	913	0	56.613	-99.99	-99.99	-99.99
70067	1766682000000	2025-12-25	09:00:00	29.928	2.222	12.13	6.832	0.974	0.531	10.734	7.48	1.056	5.522	0.07	0.11	8.639	1445.133	1.53	93.21	12	4926	17.9	0.251	10353	914	0	73.566	-99.99	-99.99	-99.99
70068	1766682900000	2025-12-25	09:15:00	204.171	2.248	12.13	6.831	0.944	0.544	10.784	7.47	0.788	6.124	0.01	0.08	8.358	1444.778	1.484	93.47	13	4927	18.1	0.253	10288	914	0	67.686	-99.99	-99.99	-99.99
70069	1766683800000	2025-12-25	09:30:00	301.759	2.475	12.13	6.826	0.927	0.533	10.807	7.35	0.803	6.581	0.01	0.09	8.192	1444.55	1.457	93.55	12	4928	18.1	0.253	10218	915	0	55.122	-99.99	-99.99	-99.99
70070	1766684700000	2025-12-25	09:45:00	289.835	1.239	12.13	6.731	0.892	0.534	10.891	7.54	0.809	7.102	0.01	0.1	7.885	1443.767	1.406	93.87	12	4929	17.9	0.251	10024	915	0	38.93	-99.99	-99.99	-99.99
70071	1766685600000	2025-12-25	10:00:00	314.954	2.153	12.15	6.733	0.888	0.538	10.921	7.55	0.821	7.252	0.01	0.14	7.844	1443.722	1.399	94.1	12	4930	18.1	0.253	10005	914	0	154.377	-99.99	-99.99	-99.99
70072	1766686500000	2025-12-25	10:15:00	299.573	2.14	12.15	6.732	0.882	0.544	10.961	7.52	0.819	7.596	0.02	0.13	7.784	1443.643	1.39	94.42	12	4931	18	0.251	10026	916	0	214.225	-99.99	-99.99	-99.99
70073	1766687400000	2025-12-25	10:30:00	323.191	1.871	12.22	6.815	0.908	0.54	10.928	7.52	0.777	7.338	0.01	0.09	8.011	1444.277	1.427	94.45	12	4932	18	0.253	10070	915	0	145.306	-99.99	-99.99	-99.99
70074	1766688300000	2025-12-25	10:45:00	329.963	2.002	12.19	6.749	0.869	0.557	11.001	7.5	0.8	7.305	0.01	0.24	7.657	1443.556	1.368	94.72	11.9	4933	18.3	0.256	10089	915	0	126.701	-99.99	-99.99	-99.99
70075	1766689200000	2025-12-25	11:00:00	332.102	2.42	12.13	6.753	0.863	0.548	11.008	7.51	0.828	7.281	0.02	0.13	7.604	1443.506	1.359	94.75	11.9	4934	17.8	0.249	10096	915	0	90.04	-99.99	-99.99	-99.99
70076	1766690100000	2025-12-25	11:15:00	318.28	2.466	12.22	6.686	0.834	0.55	11.055	7.49	0.818	7.492	0.01	0.12	7.343	1442.897	1.316	94.84	11.9	4935	18	0.252	10066	916	0	92.762	-99.99	-99.99	-99.99
70077	1766691000000	2025-12-25	11:30:00	328.813	1.93	12.13	6.66	0.807	0.546	11.084	7.38	0.824	7.676	0.02	0.19	7.096	1442.475	1.275	94.88	11.9	4936	17.9	0.25	10015	915	0	97.86	-99.99	-99.99	-99.99
70078	1766691900000	2025-12-25	11:45:00	340.736	3.356	12.14	6.671	0.809	0.551	11.078	7.56	0.775	7.461	0.01	0.15	7.113	1442.545	1.278	94.87	11.9	4937	17.8	0.249	9977	916	0	71.078	-99.99	-99.99	-99.99
70079	1766692800000	2025-12-25	12:00:00	345.976	4.076	12.13	6.814	0.869	0.552	10.996	7.57	0.809	7.027	0.02	0.11	7.648	1443.816	1.366	94.81	11.9	4938	18	0.252	10100	916	0	99.968	-99.99	-99.99	-99.99
70080	1766693700000	2025-12-25	12:15:00	310.961	3.822	12.14	7.023	0.976	0.551	10.838	7.57	0.74	6.396	0.01	0.07	8.608	1445.895	1.524	94.52	11.9	4939	18.2	0.255	10277	915	0	99.538	-99.99	-99.99	-99.99
70081	1766694600000	2025-12-25	12:30:00	11.027	3.608	12.19	6.292	0.575	0.564	11.281	7.55	0.89	10.653	0.01	0.42	4.988	1438.253	0.919	94.49	11.9	4940	18.4	0.257	9771	914	0	79.402	-99.99	-99.99	-99.99
70082	1766695500000	2025-12-25	12:45:00	26.318	2.963	12.13	5.976	0.406	0.559	11.479	7.49	1.179	17.072	0.09	0.7	3.473	1434.97	0.656	94.36	11.9	4941	18.4	0.258	8898	915	0	89.879	-99.99	-99.99	-99.99
70083	1766696400000	2025-12-25	13:00:00	138.579	1.872	12.11	6.228	0.518	0.556	11.338	7.45	0.957	13.103	0.04	1.1	4.466	1437.321	0.829	94.39	11.9	4942	18.4	0.258	9357	916	0	95.424	-99.99	-99.99	-99.99
70084	1766697300000	2025-12-25	13:15:00	346.453	2.932	12.13	6.69	0.856	0.531	10.962	7.47	0.858	9.408	0.01	0.13	7.546	1443.167	1.35	94.19	11.9	4943	18.5	0.259	9767	914	0	213.526	-99.99	-99.99	-99.99
70085	1766698200000	2025-12-25	13:30:00	327.17	3.316	12.21	6.831	0.905	0.533	10.86	7.52	0.845	8.647	0.01	0.13	7.983	1444.306	1.422	93.9	11.9	4944	19.1	0.267	9895	913	0	90.571	-99.99	-99.99	-99.99
70086	1766699100000	2025-12-25	13:45:00	322.006	1.94	12.13	6.898	0.921	0.546	10.829	7.54	0.765	8.657	0.01	0.17	8.121	1444.762	1.444	93.87	11.9	4945	18.6	0.261	10005	915	0	107.219	-99.99	-99.99	-99.99
70087	1766700000000	2025-12-25	14:00:00	279.036	0.017	12.13	7.017	0.979	0.542	10.753	7.55	0.757	7.939	0.01	0.15	8.64	1445.91	1.529	93.81	11.9	4946	18.8	0.263	10131	912	0	179.304	-99.99	-99.99	-99.99
70088	1766700900000	2025-12-25	14:15:00	322.501	0.879	12.14	7.034	0.974	0.545	10.754	7.56	0.718	7.664	0.01	0.23	8.588	1445.912	1.52	93.82	11.9	4947	18.7	0.261	10211	913	0	161.457	-99.99	-99.99	-99.99
70089	1766701800000	2025-12-25	14:30:00	237.759	0.02	12.11	7.137	1.007	0.543	10.704	7.56	0.708	6.849	0.01	0.24	8.877	1446.705	1.567	93.77	11.9	4948	18.4	0.258	10351	912	0	144.968	-99.99	-99.99	-99.99
70090	1766702700000	2025-12-25	14:45:00	81.367	1.125	12.11	7.251	1.064	0.542	10.636	7.57	0.668	6.032	0.01	0.23	9.389	1447.815	1.65	93.74	11.9	4949	18.5	0.26	10400	912	0	79.595	-99.99	-99.99	-99.99
70091	1766703600000	2025-12-25	15:00:00	136.046	1.053	12.13	7.308	1.092	0.55	10.601	7.58	0.672	5.124	0.01	0.11	9.635	1448.357	1.69	93.73	11.9	4950	18	0.252	10470	911	0	76.166	-99.99	-99.99	-99.99
70092	1766704500000	2025-12-25	15:15:00	127.438	1.511	12.12	7.262	1.07	0.559	10.64	7.59	0.672	5.607	0.01	0.16	9.443	1447.926	1.659	93.85	11.9	4951	18.1	0.254	10403	911	0	34.869	-99.99	-99.99	-99.99
70093	1766705400000	2025-12-25	15:30:00	143.465	1.393	12.13	7.187	1.024	0.557	10.693	7.58	0.7	5.974	0.01	0.15	9.024	1447.093	1.591	93.89	11.8	4952	18.1	0.254	10373	913	0	19.793	-99.99	-99.99	-99.99
70094	1766706300000	2025-12-25	15:45:00	136.029	1.585	12.13	7.137	1.003	0.557	10.722	7.58	0.679	6.137	0.01	0.13	8.839	1446.657	1.561	93.92	11.8	4953	18.6	0.26	10310	913	0	16.19	-99.99	-99.99	-99.99
70095	1766707200000	2025-12-25	16:00:00	131.736	1.691	12.11	7.078	0.971	0.56	10.768	7.58	0.722	6.65	0.01	0.1	8.548	1446.048	1.513	94.01	11.7	4954	18.2	0.254	10266	913	0	3.888	-99.99	-99.99	-99.99
70096	1766708100000	2025-12-25	16:15:00	108.222	2.437	12.13	7.021	0.944	0.557	10.807	7.57	0.704	6.848	0	0.09	8.306	1445.51	1.474	94.06	11.8	4955	18.3	0.256	10182	913	0	2.537	-99.99	-99.99	-99.99
70097	1766709000000	2025-12-25	16:30:00	121.186	3.063	12.15	6.991	0.933	0.574	10.82	7.56	0.701	5.191	0	0.15	8.211	1445.262	1.459	94.06	11.9	4956	17.9	0.251	10196	915	0	0.727	-99.99	-99.99	-99.99
70098	1766709900000	2025-12-25	16:45:00	130.652	3.782	12.11	6.963	0.914	0.581	10.859	7.56	0.697	5.486	0.01	0.09	8.034	1444.927	1.43	94.24	11.8	4957	18	0.253	10085	915	0	0.088	-99.99	-99.99	-99.99
70099	1766710800000	2025-12-25	17:00:00	124.596	4.559	12.22	6.914	0.911	0.557	10.876	7.56	0.725	6.485	0.01	0.21	8.019	1444.701	1.427	94.3	11.9	4958	18.3	0.257	10004	915	0	-0.001	-99.99	-99.99	-99.99
70100	1766711700000	2025-12-25	17:15:00	150.092	4.571	12.22	6.801	0.84	0.503	10.977	7.55	0.714	7.472	0.01	0.2	7.373	1443.419	1.321	94.47	12	4959	18.1	0.254	10047	914	0	-0.005	-99.99	-99.99	-99.99
70101	1766712600000	2025-12-25	17:30:00	146.709	4.885	12.18	6.729	0.808	0.55	11.033	7.55	0.758	8.509	0.01	0.17	7.088	1442.756	1.273	94.6	12	4960	18.2	0.255	9880	914	0	-0.014	-99.99	-99.99	-99.99
70102	1766713500000	2025-12-25	17:45:00	149.054	5.666	12.13	6.649	0.768	0.6	11.101	7.55	0.764	8.629	0.01	0.14	6.729	1441.969	1.214	94.76	12	4961	17.8	0.249	9903	915	0	-0.006	-99.99	-99.99	-99.99
70103	1766714400000	2025-12-25	18:00:00	158.347	6.112	12.11	6.629	0.765	0.578	11.112	7.54	0.761	8.33	0.01	0.15	6.701	1441.848	1.209	94.79	12	4962	17.6	0.246	9959	915	0	0.003	-99.99	-99.99	-99.99
70104	1766715300000	2025-12-25	18:15:00	155.239	5.463	12.11	6.706	0.803	0.521	11.043	7.54	0.733	7.904	0.01	0.08	7.05	1442.613	1.267	94.59	12	4963	17.8	0.249	10030	916	0	-0.023	-99.99	-99.99	-99.99
70105	1766716200000	2025-12-25	18:30:00	139.434	4.545	12.11	6.644	0.769	0.568	11.099	7.54	0.746	8.116	0.01	0.25	6.741	1441.965	1.216	94.73	11.9	4964	17.8	0.249	10006	914	0	-0.009	-99.99	-99.99	-99.99
70106	1766717100000	2025-12-25	18:45:00	136.195	5.425	12.19	6.633	0.759	0.616	11.098	7.53	0.719	8.058	0.01	0.14	6.649	1441.804	1.2	94.64	11.9	4965	17.7	0.248	10002	916	0	-0.012	-99.99	-99.99	-99.99
70107	1766718000000	2025-12-25	19:00:00	137.459	4.902	12.12	6.702	0.793	0.575	11.046	7.53	0.736	7.6	0.01	0.1	6.956	1442.481	1.252	94.55	11.9	4966	18.1	0.253	10075	917	0	-0.015	-99.99	-99.99	-99.99
70108	1766718900000	2025-12-25	19:15:00	143.987	5.141	12.11	6.732	0.82	0.587	11.004	6.38	0.706	7.371	0.01	0.17	7.204	1442.916	1.293	94.41	12	4967	18	0.252	10128	916	0	-0.008	-99.99	-99.99	-99.99
70109	1766719800000	2025-12-25	19:30:00	132.31	3.844	12.13	6.781	0.859	0.579	10.959	6.32	0.726	6.893	0.01	0.16	7.56	1443.57	1.352	94.36	11.9	4968	18.2	0.254	10208	916	0	-0.011	-99.99	-99.99	-99.99
70110	1766720700000	2025-12-25	19:45:00	149.822	4.447	12.15	6.909	0.926	0.549	10.86	6.3	0.688	6.468	0	0.12	8.161	1444.857	1.451	94.17	12.1	4969	18.3	0.256	10277	915	0	-0.005	-99.99	-99.99	-99.99
70111	1766721600000	2025-12-25	20:00:00	155.317	5.315	12.1	6.881	0.944	0.546	10.872	6.3	0.713	6.312	0.01	0.09	8.337	1444.961	1.48	94.32	12.2	4970	18.1	0.254	10305	915	0	-0.003	-99.99	-99.99	-99.99
70112	1766722500000	2025-12-25	20:15:00	148.85	6.616	12.08	6.985	0.992	0.513	10.81	6.3	0.685	5.903	0.01	0.17	8.777	1445.944	1.552	94.28	12.1	4971	18.2	0.255	10384	914	0	-0.011	-99.99	-99.99	-99.99
70113	1766723400000	2025-12-25	20:30:00	141.417	7.564	12.11	7.03	1.012	0.584	10.782	6.3	0.699	5.759	0	0.21	8.951	1446.35	1.58	94.26	11.9	4972	18	0.252	10414	914	0	-0.012	-99.99	-99.99	-99.99
70114	1766724300000	2025-12-25	20:45:00	142.53	6.241	12.15	7.088	1.046	0.608	10.746	6.3	0.673	5.292	0.01	0.09	9.256	1446.974	1.629	94.26	11.8	4973	18.1	0.254	10478	914	0	-0.022	-99.99	-99.99	-99.99
70115	1766725200000	2025-12-25	21:00:00	145.973	6.773	12.08	7.1	1.057	0.55	10.737	6.3	0.689	5.205	0.01	0.19	9.367	1447.16	1.647	94.28	12.1	4974	18	0.252	10511	913	0	-0.008	-99.99	-99.99	-99.99
70116	1766726100000	2025-12-25	21:15:00	141.253	7.544	12.15	7.095	1.049	0.508	10.732	6.3	0.667	5.266	0.01	0.1	9.287	1447.038	1.634	94.18	11.9	4975	18.2	0.255	10489	914	0	0.003	-99.99	-99.99	-99.99
70117	1766727000000	2025-12-25	21:30:00	150.891	6.695	12.1	7.075	1.045	0.476	10.739	6.3	0.685	5.443	0.01	0.26	9.253	1446.912	1.629	94.17	12.1	4976	18.1	0.254	10489	913	0	-0.005	-99.99	-99.99	-99.99
70118	1766727900000	2025-12-25	21:45:00	148.182	6.716	12.1	7.039	1.028	0.612	10.768	6.29	0.663	5.454	0	0.11	9.104	1446.58	1.605	94.25	12.1	4977	17.8	0.25	10462	913	0	0.02	-99.99	-99.99	-99.99
70119	1766729700000	2025-12-25	22:15:00	144.372	6.715	12.15	6.982	1.001	0.575	10.813	6.28	0.688	5.864	0	0.24	8.862	1446.041	1.566	94.37	12	4978	18.4	0.257	10413	915	0	-0.003	-99.99	-99.99	-99.99
70120	1766730600000	2025-12-25	22:30:00	141.708	7.67	12.11	6.931	0.975	0.599	10.843	6.28	0.673	6.097	0	0.17	8.623	1445.527	1.527	94.36	11.9	4979	18.3	0.257	10372	916	0	0.003	-99.99	-99.99	-99.99
70121	1766731500000	2025-12-25	22:45:00	136.309	8.302	12.07	6.886	0.934	0.363	10.893	6.27	0.698	6.572	0	0.19	8.244	1444.863	1.465	94.46	11.7	4980	18.1	0.253	10290	916	0	-0.006	-99.99	-99.99	-99.99
70122	1766732400000	2025-12-25	23:00:00	143.641	7.278	12.04	6.847	0.905	0.382	10.944	6.26	0.68	6.828	0	0.24	7.976	1444.366	1.421	94.64	12	4981	18.1	0.254	10246	915	0	-0.017	-99.99	-99.99	-99.99
70123	1766733300000	2025-12-25	23:15:00	142.494	8.136	12.09	6.828	0.889	0.589	10.964	6.25	0.705	7.047	0.01	0.33	7.829	1444.104	1.396	94.68	11.6	4982	18	0.253	10216	915	0	0.006	-99.99	-99.99	-99.99
70124	1766734200000	2025-12-25	23:30:00	137.732	7.192	12.08	6.824	0.888	0.494	10.961	6.25	0.681	6.969	0.01	0.23	7.825	1444.081	1.396	94.65	11.9	4983	18	0.252	10221	915	0	-0.019	-99.99	-99.99	-99.99
70125	1766735100000	2025-12-25	23:45:00	136.132	6.559	12.03	6.803	0.879	0.668	10.981	6.25	0.703	7.015	0	0.31	7.744	1443.893	1.382	94.71	11.5	4984	18.1	0.254	10214	915	0	0.023	-99.99	-99.99	-99.99
70126	1766736000000	2025-12-26	00:00:00	140.318	6.588	12.04	6.796	0.876	0.498	10.984	6.24	0.686	7.114	0.01	0.3	7.716	1443.829	1.378	94.71	11.7	4985	18	0.252	10206	916	0	-0.005	-99.99	-99.99	-99.99
70127	1766736900000	2025-12-26	00:15:00	134.958	7.751	12.07	6.8	0.884	0.578	10.982	6.24	0.703	6.993	0	0.32	7.786	1443.934	1.389	94.74	11.7	4986	17.9	0.25	10224	917	0	-0.006	-99.99	-99.99	-99.99
70128	1766737800000	2025-12-26	00:30:00	123.82	5.926	12.02	6.809	0.891	0.475	10.976	6.24	0.682	6.775	0	0.2	7.854	1444.054	1.401	94.75	11.5	4987	18.4	0.257	10240	915	0	-0.008	-99.99	-99.99	-99.99
70129	1766738700000	2025-12-26	00:45:00	148.241	6.358	12.07	6.83	0.905	0.58	10.955	6.24	0.703	6.726	0	0.19	7.987	1444.311	1.422	94.71	11.7	4988	18.3	0.256	10264	916	0	-0.017	-99.99	-99.99	-99.99
70130	1766739600000	2025-12-26	01:00:00	137.037	6.263	12.01	6.73	0.869	0.545	11.002	6.24	0.68	7.499	0	0.13	7.669	1443.488	1.37	94.68	11.6	4989	18.2	0.255	10114	914	0	-0.009	-99.99	-99.99	-99.99
70131	1766740500000	2025-12-26	01:15:00	139.373	5.968	12.07	6.764	0.889	0.565	10.972	6.24	0.701	7.214	0	0.27	7.843	1443.852	1.399	94.61	11.5	4990	18.2	0.255	10171	916	0	0.003	-99.99	-99.99	-99.99
70132	1766741400000	2025-12-26	01:30:00	144.955	6.135	12.11	6.786	0.902	0.567	10.957	6.24	0.677	6.844	0	0.11	7.964	1444.097	1.419	94.61	11.2	4991	18.3	0.257	10211	915	0	-0.011	-99.99	-99.99	-99.99
70133	1766742300000	2025-12-26	01:45:00	129.193	4.597	12.17	6.827	0.925	0.575	10.924	6.24	0.699	6.599	0	0.14	8.172	1444.528	1.453	94.54	11.4	4992	18.1	0.253	10272	915	0	0	-99.99	-99.99	-99.99
70134	1766743200000	2025-12-26	02:00:00	118.291	4.367	12.11	6.826	0.929	0.572	10.91	6.25	0.677	6.643	0	0.25	8.212	1444.576	1.46	94.45	11.3	4993	18	0.252	10267	915	0	-0.026	-99.99	-99.99	-99.99
70135	1766744100000	2025-12-26	02:15:00	110.565	4.165	12.1	6.825	0.93	0.556	10.918	6.25	0.701	6.474	0	0.16	8.22	1444.581	1.461	94.52	11.1	4994	18	0.252	10296	914	0	0.003	-99.99	-99.99	-99.99
70136	1766745000000	2025-12-26	02:30:00	122.933	5.159	12.1	6.836	0.939	0.62	10.905	6.25	0.679	6.678	0	0.2	8.307	1444.735	1.475	94.48	11.2	4995	18.2	0.255	10279	915	0	-0.023	-99.99	-99.99	-99.99
70137	1766745900000	2025-12-26	02:45:00	129.167	4.364	12.11	6.854	0.955	0.543	10.873	6.25	0.704	6.423	0.01	0.08	8.457	1444.997	1.5	94.34	11.1	4996	18.1	0.254	10308	915	0	0.006	-99.99	-99.99	-99.99
70138	1766746800000	2025-12-26	03:00:00	129.797	4.434	12.11	6.817	0.961	0.583	10.816	6.25	0.673	6.657	0	0.16	8.522	1444.925	1.511	93.8	11.1	4997	18.2	0.254	10265	915	0	0	-99.99	-99.99	-99.99
70139	1766747700000	2025-12-26	03:15:00	125.355	5.133	12.1	6.846	0.979	0.474	10.828	6.25	0.696	6.139	0	0.1	8.688	1445.252	1.538	94.07	11.1	4998	17.9	0.25	10342	915	0	0.012	-99.99	-99.99	-99.99
70140	1766748600000	2025-12-26	03:30:00	119.999	5.302	12.11	6.897	1.008	0.515	10.798	6.26	0.667	5.787	0	0.11	8.943	1445.787	1.58	94.09	11.2	4999	18.1	0.254	10407	915	0	-0.02	-99.99	-99.99	-99.99
70141	1766749500000	2025-12-26	03:45:00	153.776	5.546	12.1	6.907	1.025	0.532	10.764	6.26	0.684	5.539	0	0.1	9.103	1446.029	1.606	93.92	11.1	5000	18.1	0.254	10442	915	0	0.003	-99.99	-99.99	-99.99
70142	1766750400000	2025-12-26	04:00:00	153.865	5.473	12.1	6.923	1.035	0.538	10.765	6.27	0.668	5.488	0.01	0.18	9.199	1446.215	1.621	94.02	11.3	5001	18.1	0.253	10462	915	0	-0.008	-99.99	-99.99	-99.99
70143	1766751300000	2025-12-26	04:15:00	144.388	5.397	12.1	6.931	1.038	0.454	10.783	6.27	0.692	5.391	0.01	0.2	9.224	1446.275	1.625	94.21	11.1	5002	18.1	0.254	10483	914	0	-0.006	-99.99	-99.99	-99.99
70144	1766752200000	2025-12-26	04:30:00	139.228	5.484	12.1	6.695	0.947	0.562	10.998	6.27	0.723	5.557	0.01	0.08	8.415	1444.277	1.494	95.03	11.2	5003	18	0.252	10420	914	0	-0.008	-99.99	-99.99	-99.99
70145	1766753100000	2025-12-26	04:45:00	136.025	6.78	12.1	6.647	0.938	0.513	11.022	6.28	0.801	5.479	0.01	0.06	8.345	1443.987	1.483	95.09	11.1	5004	18.1	0.254	10421	916	0	0.002	-99.99	-99.99	-99.99
70146	1766754000000	2025-12-26	05:00:00	138.013	5.65	12.11	6.664	0.939	0.522	11.031	6.28	0.75	5.508	0.01	0.06	8.349	1444.065	1.483	95.21	11.1	5005	18.1	0.253	10418	915	0	0.016	-99.99	-99.99	-99.99
70147	1766754900000	2025-12-26	05:15:00	133.517	6.333	12.1	6.652	0.932	0.555	11.04	6.28	0.79	5.491	0.01	0.05	8.28	1443.927	1.472	95.21	11.1	5006	18.1	0.253	10425	915	0	0.011	-99.99	-99.99	-99.99
70148	1766755800000	2025-12-26	05:30:00	134.036	7.267	12.1	6.666	0.934	0.51	11.045	6.28	0.762	5.502	0.01	0.06	8.298	1444.007	1.475	95.28	11.1	5007	17.9	0.25	10426	916	0	-0.028	-99.99	-99.99	-99.99
70149	1766756700000	2025-12-26	05:45:00	131.284	7.965	12.1	6.689	0.953	0.525	11.012	6.28	0.77	5.439	0.01	0.07	8.472	1444.322	1.504	95.17	11.1	5008	17.7	0.248	10439	916	0	-0.023	-99.99	-99.99	-99.99
70150	1766757600000	2025-12-26	06:00:00	135.895	7.489	12.1	6.741	0.988	0.559	10.952	6.28	0.73	5.214	0.01	0.17	8.793	1444.945	1.556	94.98	11.1	5009	18.4	0.257	10480	915	0	0.003	-99.99	-99.99	-99.99
70151	1766758500000	2025-12-26	06:15:00	133.525	7.435	12.15	6.761	0.999	0.564	10.938	6.28	0.765	5.005	0.01	0.09	8.896	1445.158	1.573	94.96	11.3	5010	18	0.252	10504	916	0	-0.008	-99.99	-99.99	-99.99
70152	1766759400000	2025-12-26	06:30:00	133.121	8.63	12.08	6.759	1.006	0.537	10.939	6.29	0.751	4.953	0.01	0.11	8.961	1445.23	1.583	95.01	11.4	5011	17.8	0.249	10518	916	0	0.011	-99.99	-99.99	-99.99
70153	1766760300000	2025-12-26	06:45:00	140.271	8.913	12.09	6.769	1.019	0.532	10.952	6.29	0.788	4.744	0.01	0.08	9.091	1445.434	1.605	95.23	11.3	5012	18	0.252	10547	916	0	-0.039	-99.99	-99.99	-99.99
70154	1766761200000	2025-12-26	07:00:00	133.655	7.471	12.08	6.803	1.033	0.501	10.937	6.3	0.749	4.657	0.01	0.12	9.215	1445.733	1.625	95.25	11.5	5013	18.1	0.254	10575	915	0	-0.006	-99.99	-99.99	-99.99
70155	1766762100000	2025-12-26	07:15:00	141.345	7.449	12.08	6.811	1.041	0.561	10.932	6.3	0.773	4.543	0.01	0.09	9.289	1445.858	1.637	95.28	11.3	5014	18.2	0.254	10588	915	0	0.009	-99.99	-99.99	-99.99
70156	1766763000000	2025-12-26	07:30:00	142.49	8.408	12.08	6.83	1.049	0.54	10.932	6.3	0.751	4.525	0.01	0.08	9.358	1446.022	1.648	95.36	11.1	5015	18.2	0.255	10589	915	0	0.145	-99.99	-99.99	-99.99
70157	1766763900000	2025-12-26	07:45:00	149.185	6.983	12.08	6.844	1.053	0.538	10.919	6.3	0.77	4.528	0.01	0.11	9.398	1446.131	1.654	95.3	11.2	5016	18.2	0.254	10587	914	0	0.528	-99.99	-99.99	-99.99
70158	1766764800000	2025-12-26	08:00:00	169.23	6.006	12.08	6.86	1.062	0.56	10.909	6.3	0.761	4.545	0.01	0.05	9.475	1446.295	1.667	95.3	11.2	5017	18.4	0.258	10589	915	0	3.006	-99.99	-99.99	-99.99
70159	1766765700000	2025-12-26	08:15:00	169.3	5.235	12.15	6.863	1.066	0.557	10.901	6.31	0.788	4.58	0.01	0.03	9.516	1446.359	1.673	95.27	11.1	5018	18.3	0.256	10589	916	0	4.453	-99.99	-99.99	-99.99
70160	1766766600000	2025-12-26	08:30:00	177.343	5.36	12.08	6.885	1.077	0.594	10.883	6.31	0.762	4.53	0.01	0.05	9.614	1446.574	1.689	95.22	11.1	5019	18.3	0.256	10595	914	0	8.381	-99.99	-99.99	-99.99
70161	1766767500000	2025-12-26	08:45:00	177.991	5.605	12.16	6.866	1.071	0.51	10.9	6.31	0.791	4.586	0.01	0.04	9.564	1446.429	1.681	95.3	10.9	5020	18.4	0.258	10590	914	0	7.753	-99.99	-99.99	-99.99
70162	1766768400000	2025-12-26	09:00:00	167.929	6.138	12.09	6.87	1.075	0.595	10.892	6.31	0.768	4.54	0.01	0.05	9.598	1446.493	1.687	95.25	11.1	5021	18.3	0.257	10600	915	0	17.991	-99.99	-99.99	-99.99
70163	1766769300000	2025-12-26	09:15:00	171.716	6.761	12.12	6.889	1.086	0.538	10.879	6.31	0.784	4.436	0.01	0.06	9.703	1446.701	1.704	95.25	10.9	5022	18.1	0.254	10618	915	0	10.686	-99.99	-99.99	-99.99
70164	1766770200000	2025-12-26	09:30:00	166.704	5.556	12.1	6.872	1.08	0.55	10.896	6.31	0.776	4.505	0.01	0.09	9.648	1446.562	1.695	95.33	10.9	5023	18.2	0.254	10609	915	0	31.156	-99.99	-99.99	-99.99
70165	1766771100000	2025-12-26	09:45:00	174.116	4.5	12.09	6.863	1.077	0.544	10.907	6.31	0.806	4.528	0.01	0.09	9.615	1446.484	1.689	95.38	11.1	5024	18	0.252	10605	914	0	44.448	-99.99	-99.99	-99.99
70166	1766772000000	2025-12-26	10:00:00	216.923	4.825	12.1	6.869	1.076	0.539	10.896	6.31	0.816	4.587	0.01	0.14	9.612	1446.502	1.689	95.3	10.9	5025	18.3	0.256	10604	913	0	22.038	-99.99	-99.99	-99.99
70167	1766772900000	2025-12-26	10:15:00	227.82	3.609	12.11	6.885	1.084	0.495	10.881	6.31	0.838	4.525	0.01	0.07	9.685	1446.662	1.701	95.25	10.9	5026	18.2	0.256	10614	915	0	44.22	-99.99	-99.99	-99.99
70168	1766773800000	2025-12-26	10:30:00	233.666	2.497	12.1	6.889	1.084	0.559	10.884	6.31	0.831	4.527	0.01	0.06	9.677	1446.667	1.699	95.28	10.8	5027	18.2	0.255	10613	915	0	50.503	-99.99	-99.99	-99.99
70169	1766774700000	2025-12-26	10:45:00	226.574	1.902	12.08	6.898	1.086	0.533	10.872	6.31	0.881	4.511	0.02	0.08	9.7	1446.735	1.703	95.21	11	5028	18.4	0.257	10617	914	0	58.658	-99.99	-99.99	-99.99
70170	1766775600000	2025-12-26	11:00:00	230.795	2.732	12.11	6.918	1.099	0.534	10.863	6.31	0.761	4.407	0.01	0.07	9.815	1446.96	1.722	95.26	10.9	5029	18.2	0.255	10629	914	0	79.891	-99.99	-99.99	-99.99
70171	1766776500000	2025-12-26	11:15:00	244.002	3.619	12.08	6.896	1.084	0.552	10.884	6.31	0.884	4.426	0.04	0.05	9.678	1446.701	1.7	95.3	10.9	5030	18.4	0.258	10610	915	0	90.274	-99.99	-99.99	-99.99
70172	1766777400000	2025-12-26	11:30:00	254.279	3.542	12.17	6.891	1.081	0.553	10.904	6.32	0.901	4.434	0.02	0.08	9.653	1446.648	1.695	95.44	10.8	5031	18.4	0.258	10618	913	0	114.274	-99.99	-99.99	-99.99
70173	1766778300000	2025-12-26	11:45:00	247.617	4.138	12.08	6.899	1.09	0.531	10.899	6.32	0.949	4.37	0.03	0.05	9.734	1446.783	1.709	95.48	10.9	5032	18.2	0.255	10631	914	0	112.815	-99.99	-99.99	-99.99
70174	1766779200000	2025-12-26	12:00:00	255.489	4.147	12.08	6.967	1.131	0.528	10.831	6.32	0.808	4.084	0.02	0.04	10.108	1447.529	1.769	95.27	10.9	5033	18.6	0.261	10683	914	0	106.423	-99.99	-99.99	-99.99
70175	1766780100000	2025-12-26	12:15:00	239.125	3.933	12.16	6.948	1.123	0.523	10.838	6.32	0.809	3.965	0.01	0.06	10.037	1447.365	1.758	95.24	10.9	5034	18.5	0.259	10689	913	0	118.108	-99.99	-99.99	-99.99
70176	1766781000000	2025-12-26	12:30:00	241.792	2.197	12.09	6.916	1.1	0.532	10.885	6.32	0.884	4.087	0.02	0.04	9.829	1446.97	1.724	95.44	10.9	5035	18.3	0.256	10664	915	0	90.127	-99.99	-99.99	-99.99
70177	1766781900000	2025-12-26	12:45:00	250.324	5.339	12.16	6.908	1.098	0.526	10.883	6.32	0.837	3.956	0.01	0.05	9.807	1446.908	1.72	95.39	10.9	5036	18.4	0.258	10672	914	0	101.056	-99.99	-99.99	-99.99
70178	1766782800000	2025-12-26	13:00:00	235.137	4.63	12.17	6.828	1.056	0.549	10.949	6.32	0.934	4.314	0.02	0.03	9.429	1446.104	1.66	95.55	11.1	5037	18.2	0.255	10635	914	0	76.417	-99.99	-99.99	-99.99
70179	1766783700000	2025-12-26	13:15:00	217.923	4.352	12.15	6.75	0.998	0.556	11.011	6.31	1.006	5.354	0.04	0.08	8.891	1445.105	1.572	95.57	11	5038	18.2	0.255	10509	916	0	252.674	-99.99	-99.99	-99.99
70180	1766784600000	2025-12-26	13:30:00	225.723	3.809	12.07	6.737	0.987	0.547	10.994	6.3	0.944	5.31	0.02	0.06	8.783	1444.917	1.554	95.32	10.9	5039	18.2	0.256	10448	915	0	124.109	-99.99	-99.99	-99.99
70181	1766785500000	2025-12-26	13:45:00	306.459	1.141	12.16	6.777	1.013	0.57	10.979	6.3	1.077	4.883	0.07	0.05	9.024	1445.386	1.594	95.43	11	5040	18.1	0.254	10540	916	0	472.576	-99.99	-99.99	-99.99
70182	1766786400000	2025-12-26	14:00:00	268.126	7.236	12.08	6.877	1.063	0.571	10.876	6.3	0.788	4.262	0.02	0.04	9.483	1446.376	1.668	95.05	11.1	5041	18.2	0.254	10632	915	0	430.39	-99.99	-99.99	-99.99
70183	1766787300000	2025-12-26	14:15:00	256.087	7.842	12.07	6.887	1.07	0.602	10.848	6.3	0.795	4.177	0.01	0.05	9.541	1446.49	1.677	94.87	11	5042	18	0.252	10656	914	0	173.718	-99.99	-99.99	-99.99
70184	1766788200000	2025-12-26	14:30:00	263.136	6.95	12.15	6.892	1.073	0.582	10.852	6.3	0.74	4.146	0.01	0.05	9.573	1446.553	1.682	94.94	11.1	5043	18.3	0.256	10664	914	0	212.751	-99.99	-99.99	-99.99
70185	1766789100000	2025-12-26	14:45:00	262.574	6.884	12.11	6.886	1.071	0.531	10.86	6.31	0.769	4.198	0.01	0.09	9.552	1446.501	1.679	94.98	10.9	5044	17.9	0.251	10662	915	0	106.038	-99.99	-99.99	-99.99
70186	1766790000000	2025-12-26	15:00:00	263.061	8.141	12.08	6.889	1.078	0.573	10.862	6.31	0.881	4.104	0.02	0.12	9.624	1446.601	1.691	95.06	10.9	5045	18.4	0.257	10679	915	0	68.926	-99.99	-99.99	-99.99
70187	1766790900000	2025-12-26	15:15:00	257.949	7.557	12.12	6.897	1.084	0.574	10.851	7.45	0.872	3.972	0.02	0.1	9.682	1446.707	1.7	95.01	11.1	5046	18.2	0.256	10704	915	0	67.447	-99.99	-99.99	-99.99
70188	1766791800000	2025-12-26	15:30:00	257.941	10.306	12.07	6.917	1.093	0.575	10.808	7.41	0.83	4.149	0.02	0.1	9.758	1446.887	1.712	94.73	11.1	5047	18.2	0.255	10682	915	0	30.028	-99.99	-99.99	-99.99
70189	1766792700000	2025-12-26	15:45:00	255.4	6.083	12.08	6.913	1.089	0.557	10.8	7.37	0.801	4.368	0.02	0.08	9.722	1446.826	1.707	94.63	10.9	5048	18.1	0.253	10639	914	0	14.974	-99.99	-99.99	-99.99
70190	1766793600000	2025-12-26	16:00:00	257.515	6.418	12.08	6.894	1.079	0.529	10.806	7.42	0.74	4.573	0.01	0.11	9.633	1446.634	1.692	94.58	10.9	5049	18.3	0.256	10619	915	0	12.84	-99.99	-99.99	-99.99
70191	1766794500000	2025-12-26	16:15:00	243.308	6.703	12.12	6.92	1.099	0.614	10.788	7.43	0.705	4.484	0.01	0.12	9.813	1446.969	1.721	94.6	10.9	5050	18.4	0.258	10639	914	0	8.132	-99.99	-99.99	-99.99
70192	1766795400000	2025-12-26	16:30:00	246.995	5.548	12.11	6.91	1.098	0.644	10.783	7.47	0.671	4.472	0.01	0.12	9.812	1446.928	1.721	94.53	10.9	5051	18.1	0.254	10645	915	0	2.85	-99.99	-99.99	-99.99
70193	1766796300000	2025-12-26	16:45:00	242.153	7.543	12.08	6.903	1.107	0.533	10.782	7.35	0.688	4.471	0.01	0.11	9.897	1447.002	1.735	94.57	10.9	5052	18.1	0.254	10637	914	0	0.275	-99.99	-99.99	-99.99
70194	1766797200000	2025-12-26	17:00:00	248.352	7.739	12.08	6.922	1.114	0.462	10.77	7.4	0.655	4.3	0.01	0.1	9.963	1447.161	1.746	94.53	11.3	5053	18.4	0.257	10667	916	0	0.051	-99.99	-99.99	-99.99
70195	1766798100000	2025-12-26	17:15:00	238.706	7.367	12.1	6.944	1.13	0.564	10.756	7.45	0.678	4.149	0.01	0.08	10.109	1447.435	1.769	94.55	11.5	5054	18.3	0.256	10701	914	0	0.011	-99.99	-99.99	-99.99
70196	1766799000000	2025-12-26	17:30:00	239.539	9.634	12.11	7.007	1.159	0.493	10.718	7.45	0.658	3.92	0.01	0.1	10.372	1448.026	1.811	94.53	11.3	5055	18.3	0.256	10739	913	0	0.014	-99.99	-99.99	-99.99
70197	1766799900000	2025-12-26	17:45:00	246.338	6.595	12.13	7.022	1.168	0.523	10.712	7.45	0.69	3.802	0.01	0.08	10.453	1448.189	1.824	94.55	10.9	5056	18.3	0.257	10752	915	0	0.025	-99.99	-99.99	-99.99
70198	1766800800000	2025-12-26	18:00:00	248.872	7.824	12.1	6.987	1.161	0.569	10.727	7.43	0.67	3.775	0.01	0.07	10.394	1447.97	1.815	94.57	10.9	5057	18.3	0.256	10760	914	0	0.014	-99.99	-99.99	-99.99
70199	1766801700000	2025-12-26	18:15:00	251.118	7.412	12.07	6.997	1.164	0.556	10.722	7.41	0.685	3.718	0.01	0.06	10.424	1448.05	1.82	94.57	10.8	5058	18.5	0.259	10757	915	0	0.002	-99.99	-99.99	-99.99
70200	1766802600000	2025-12-26	18:30:00	246.782	7.697	12.08	6.959	1.155	0.495	10.745	7.37	0.653	3.808	0.01	0.09	10.346	1447.795	1.807	94.64	11.3	5059	18.3	0.257	10748	914	0	0.005	-99.99	-99.99	-99.99
70201	1766803500000	2025-12-26	18:45:00	235.492	9.937	12.06	6.982	1.163	0.652	10.732	7.22	0.664	3.856	0.01	0.13	10.411	1447.975	1.818	94.61	11.4	5060	18.5	0.259	10749	914	0	0.009	-99.99	-99.99	-99.99
70202	1766804400000	2025-12-26	19:00:00	240.074	8.142	12.07	6.969	1.162	0.635	10.733	7.43	0.638	3.907	0.01	0.1	10.406	1447.912	1.817	94.59	11.1	5061	18.7	0.262	10737	914	0	0.019	-99.99	-99.99	-99.99
70203	1766805300000	2025-12-26	19:15:00	260.285	7.075	12.07	7.028	1.191	0.535	10.678	7.42	0.647	3.871	0.01	0.09	10.674	1448.491	1.86	94.41	11.2	5062	18.6	0.261	10753	915	0	0.026	-99.99	-99.99	-99.99
70204	1766806200000	2025-12-26	19:30:00	241.75	6.734	12.06	7.063	1.207	0.561	10.634	7.38	0.618	4.003	0.01	0.07	10.819	1448.818	1.883	94.19	11.3	5063	19	0.266	10732	914	0	0.008	-99.99	-99.99	-99.99
70205	1766807100000	2025-12-26	19:45:00	238.025	8.722	12.09	7.084	1.218	0.649	10.617	7.41	0.638	4.08	0.01	0.06	10.916	1449.026	1.898	94.15	11.2	5064	18.3	0.256	10723	912	0	0.017	-99.99	-99.99	-99.99
70206	1766808000000	2025-12-26	20:00:00	271.888	3.965	12.07	7.017	1.214	0.6	10.623	7.44	0.618	4.364	0.01	0.21	10.9	1448.728	1.896	94.04	11	5065	18.8	0.263	10713	913	0	0.011	-99.99	-99.99	-99.99
70207	1766808900000	2025-12-26	20:15:00	273.675	3.171	12.08	7.024	1.213	0.633	10.606	7.47	0.644	4.393	0.01	0.08	10.889	1448.742	1.895	93.89	10.9	5066	18.5	0.26	10690	914	0	-0.031	-99.99	-99.99	-99.99
70208	1766809800000	2025-12-26	20:30:00	268.93	2.774	12.07	6.979	1.206	0.645	10.622	7.43	0.615	4.545	0.01	0.1	10.829	1448.482	1.885	93.9	10.9	5067	18.5	0.259	10661	913	0	-0.008	-99.99	-99.99	-99.99
70209	1766810700000	2025-12-26	20:45:00	282.46	2.441	12.12	7.004	1.21	0.615	10.611	7.5	0.641	4.517	0.01	0.08	10.868	1448.635	1.891	93.88	10.9	5068	18.8	0.263	10680	912	0	0.005	-99.99	-99.99	-99.99
70210	1766811600000	2025-12-26	21:00:00	291.628	3.749	12.09	7.017	1.214	0.61	10.602	7.51	0.623	4.422	0.01	0.12	10.898	1448.723	1.896	93.84	10.9	5069	18.8	0.263	10663	915	0	-0.011	-99.99	-99.99	-99.99
70211	1766812500000	2025-12-26	21:15:00	297.963	2.588	12.07	7.021	1.215	0.589	10.6	7.53	0.649	4.331	0.01	0.09	10.907	1448.751	1.898	93.84	10.9	5070	18.5	0.258	10663	915	0	-0.009	-99.99	-99.99	-99.99
70212	1766813400000	2025-12-26	21:30:00	304.688	3.219	12.07	6.976	1.213	0.58	10.613	7.56	0.622	4.266	0.01	0.15	10.898	1448.555	1.896	93.85	10.8	5071	18.9	0.265	10682	914	0	0.005	-99.99	-99.99	-99.99
70213	1766814300000	2025-12-26	21:45:00	335.373	3.317	12.08	6.969	1.215	0.594	10.616	7.54	0.641	4.079	0.01	0.1	10.925	1448.558	1.901	93.88	10.8	5072	18.8	0.264	10706	914	0	-0.003	-99.99	-99.99	-99.99
70214	1766815200000	2025-12-26	22:00:00	335.042	3.711	12.07	6.934	1.204	0.605	10.668	7.54	0.622	3.655	0.01	0.05	10.828	1448.294	1.885	94.2	10.8	5073	18.7	0.262	10756	915	0	0.006	-99.99	-99.99	-99.99
70215	1766816100000	2025-12-26	22:15:00	350.862	2.119	12.07	6.867	1.186	0.642	10.705	7.55	0.642	4.147	0.01	0.06	10.669	1447.815	1.86	94.27	10.8	5074	18.8	0.263	10691	915	0	0.012	-99.99	-99.99	-99.99
70216	1766817000000	2025-12-26	22:30:00	226.167	2.487	12.07	6.81	1.161	0.618	10.742	7.56	0.624	4.07	0	0.05	10.449	1447.303	1.825	94.34	10.8	5075	18.8	0.263	10699	915	0	0.005	-99.99	-99.99	-99.99
70217	1766817900000	2025-12-26	22:45:00	340.25	3.269	12.07	6.836	1.154	0.626	10.749	7.55	0.65	3.918	0.01	0.06	10.374	1447.318	1.813	94.4	10.8	5076	18.8	0.264	10707	916	0	0.017	-99.99	-99.99	-99.99
70218	1766818800000	2025-12-26	23:00:00	320.197	2.103	12.07	6.542	1.069	0.623	10.884	7.54	0.632	4.265	0	0.06	9.629	1445.157	1.694	94.47	10.8	5077	18.2	0.255	10607	916	0	-0.001	-99.99	-99.99	-99.99
70219	1766819700000	2025-12-26	23:15:00	305.56	0.84	12.06	6.736	1.144	0.629	10.764	7.54	0.652	3.777	0.01	0.1	10.302	1446.812	1.802	94.27	10.8	5078	18.5	0.26	10739	916	0	-0.012	-99.99	-99.99	-99.99
70220	1766820600000	2025-12-26	23:30:00	282.668	1.135	12.07	6.271	0.938	0.64	11.024	7.5	0.66	5.485	0.01	0.19	8.432	1442.509	1.5	94.32	10.8	5079	18	0.252	10460	915	0	-0.022	-99.99	-99.99	-99.99
70221	1766821500000	2025-12-26	23:45:00	228.583	1.195	12.08	5.995	0.83	0.638	11.169	7.56	0.704	7.713	0.01	0.29	7.455	1440.1	1.339	94.32	10.8	5080	18	0.252	10154	917	0	0.003	-99.99	-99.99	-99.99
70222	1766822400000	2025-12-27	00:00:00	218.301	2.988	12.08	5.8	0.695	0.637	11.347	7.54	0.698	10.428	0.01	0.44	6.201	1437.675	1.129	94.58	10.8	5081	18.2	0.255	9822	917	0	0.017	-99.99	-99.99	-99.99
70223	1766823300000	2025-12-27	00:15:00	265.524	1.258	12.05	5.99	0.734	0.647	11.287	7.48	0.706	8.843	0.01	0.34	6.53	1438.912	1.184	94.66	10.8	5082	18.1	0.254	10180	917	0	0.011	-99.99	-99.99	-99.99
70224	1766824200000	2025-12-27	00:30:00	270.455	0.421	12.06	6.117	0.775	0.66	11.224	7.42	0.671	7.797	0	0.23	6.896	1439.919	1.245	94.68	10.7	5083	18.5	0.259	10313	917	0	-0.019	-99.99	-99.99	-99.99
70225	1766825100000	2025-12-27	00:45:00	326.406	0.994	12.08	6.164	0.783	0.647	11.211	7.44	0.685	7.373	0.01	0.25	6.971	1440.215	1.257	94.7	10.7	5084	18.4	0.258	10331	916	0	0.012	-99.99	-99.99	-99.99
70226	1766826000000	2025-12-27	01:00:00	107.855	0.583	12.09	5.91	0.671	0.645	11.389	7.55	0.666	8.324	0.01	0.5	5.951	1437.83	1.086	95.1	10.7	5085	18.9	0.264	9717	917	0	-0.015	-99.99	-99.99	-99.99
70227	1766826900000	2025-12-27	01:15:00	182.391	0.942	12.07	6.337	0.881	0.653	11.104	7.45	0.664	5.668	0.01	0.13	7.87	1442.084	1.406	94.74	10.7	5086	18.6	0.26	10058	917	0	-0.006	-99.99	-99.99	-99.99
70228	1766827800000	2025-12-27	01:30:00	280.016	0.254	12.04	5.922	0.625	0.647	11.407	7.49	0.642	5.626	0.01	0.22	5.513	1437.33	1.011	94.92	10.7	5087	18.5	0.26	9764	916	0	-0.012	-99.99	-99.99	-99.99
70229	1766828700000	2025-12-27	01:45:00	299.599	3.452	12.06	6.219	0.832	0.677	11.108	7.61	0.666	5.632	0.01	0.22	7.42	1441.014	1.332	94.34	10.7	5088	18.2	0.256	9330	916	0	-0.017	-99.99	-99.99	-99.99
70230	1766829600000	2025-12-27	02:00:00	240.749	1.569	12.09	5.907	0.611	0.661	11.4	7.63	0.66	7.581	0.01	0.31	5.382	1437.098	0.989	94.76	10.7	5089	18.2	0.255	10103	916	0	-0.008	-99.99	-99.99	-99.99
70231	1766830500000	2025-12-27	02:15:00	205.423	1.676	12.05	5.747	0.477	0.646	11.595	7.62	0.689	8.028	0.01	0.67	4.154	1434.844	0.776	95.19	10.7	5090	17.4	0.243	9554	916	0	-0.015	-99.99	-99.99	-99.99
70232	1766831400000	2025-12-27	02:30:00	172.008	1.627	12.05	5.563	0.459	0.682	11.784	7.54	0.674	8.22	0.01	0.59	4.01	1433.858	0.752	96.31	10.7	5091	17.2	0.241	8647	917	0	0.002	-99.99	-99.99	-99.99
70233	1766832300000	2025-12-27	02:45:00	301.616	2.373	12.04	4.024	0.059	0.671	12.492	7.67	0.824	22.173	0	1.19	0.486	1422.4	0.102	95.8	10.7	5092	16.4	0.23	8321	919	0	-0.011	-99.99	-99.99	-99.99
70234	1766833200000	2025-12-27	03:00:00	309.524	2.051	12.04	4.961	0.055	0.698	12.07	7.5	0.755	19.239	0.01	2.72	0.439	1426.586	0.092	94.69	10.7	5093	17.7	0.247	8035	926	0	0.039	-99.99	-99.99	-99.99
70235	1766834100000	2025-12-27	03:15:00	321.609	3.386	12.04	5.166	0.148	0.629	11.929	7.34	0.775	22.314	0.01	2.77	1.227	1428.523	0.246	94.66	10.7	5094	17.1	0.24	8151	924	0	0.016	-99.99	-99.99	-99.99
70236	1766835000000	2025-12-27	03:30:00	300.674	2.2	12.03	5.068	0.093	0.7	12	7.35	0.756	22.116	0.01	3.25	0.76	1427.484	0.156	94.7	10.7	5095	17.7	0.248	7942	923	0	0.014	-99.99	-99.99	-99.99
70237	1766835900000	2025-12-27	03:45:00	301.536	2.406	12.13	5.53	0.401	0.685	11.658	7.33	0.754	15.424	0	0.76	3.476	1433.031	0.658	94.75	10.7	5096	17.8	0.25	8572	922	0	0	-99.99	-99.99	-99.99
70238	1766836800000	2025-12-27	04:00:00	282.484	2.616	12.03	5.742	0.645	0.674	11.492	7.44	0.716	13.199	0	0.3	5.727	1436.821	1.049	95.26	10.7	5097	17.9	0.25	9268	921	0	-0.022	-99.99	-99.99	-99.99
70239	1766837700000	2025-12-27	04:15:00	284.742	3.56	12.04	5.599	0.608	0.66	11.535	7.49	0.722	10.658	0.01	0.49	5.399	1435.785	0.993	95.07	10.7	5098	18	0.252	9369	921	0	0.016	-99.99	-99.99	-99.99
70240	1766838600000	2025-12-27	04:30:00	287.033	3.352	12.07	5.903	0.783	0.678	11.27	7.51	0.687	8.421	0.01	0.46	7.02	1439.155	1.267	94.72	10.7	5099	18.1	0.254	9585	920	0	-0.011	-99.99	-99.99	-99.99
70241	1766839500000	2025-12-27	04:45:00	296.455	3.809	12.09	5.813	0.713	0.687	11.367	7.56	0.709	8.009	0.01	0.31	6.366	1437.938	1.157	94.91	10.7	5100	18.3	0.256	10140	918	0	-0.006	-99.99	-99.99	-99.99
70242	1766840400000	2025-12-27	05:00:00	308.681	2.696	12.04	5.749	0.794	0.68	11.335	7.57	0.666	6.101	0.01	0.41	7.159	1438.667	1.291	95.22	10.7	5101	18.2	0.254	10339	917	0	0.005	-99.99	-99.99	-99.99
70243	1766841300000	2025-12-27	05:15:00	304.765	3.201	12.03	6.577	1.019	0.702	10.896	7.6	0.665	5.148	0.01	0.11	9.141	1444.693	1.614	94.33	10.7	5102	18.4	0.257	10590	916	0	-0.006	-99.99	-99.99	-99.99
70244	1766842200000	2025-12-27	05:30:00	294.199	2.022	12.04	6.585	1.055	0.708	10.834	7.62	0.637	4.716	0.01	0.09	9.479	1445.153	1.67	94.04	10.7	5103	18.3	0.257	10619	915	0	0.023	-99.99	-99.99	-99.99
70245	1766843100000	2025-12-27	05:45:00	300.586	2.518	12.04	6.624	1.068	0.719	10.833	7.63	0.668	4.931	0.01	0.07	9.603	1445.471	1.689	94.18	10.7	5104	18.6	0.26	10569	915	0	0.009	-99.99	-99.99	-99.99
70246	1766844000000	2025-12-27	06:00:00	335.961	2.517	12.04	6.674	1.109	0.715	10.765	7.64	0.634	4.556	0	0.08	9.981	1446.152	1.751	93.91	10.7	5105	18.1	0.253	10625	914	0	0.005	-99.99	-99.99	-99.99
70247	1766844900000	2025-12-27	06:15:00	44.508	2.196	12.11	6.667	1.118	0.723	10.755	7.64	0.648	4.338	0	0.09	10.068	1446.234	1.765	93.89	10.7	5106	18.4	0.257	10667	914	0	0.017	-99.99	-99.99	-99.99
70248	1766845800000	2025-12-27	06:30:00	67.487	1.472	12.11	6.715	1.133	0.727	10.72	7.65	0.621	4.278	0.01	0.06	10.201	1446.597	1.786	93.78	10.7	5107	18.6	0.261	10681	915	0	-0.005	-99.99	-99.99	-99.99
70249	1766846700000	2025-12-27	06:45:00	72.891	0.018	12.04	6.603	1.135	0.725	10.71	7.65	0.644	4.118	0.01	0.08	10.255	1446.198	1.796	93.54	10.7	5108	18.7	0.262	10656	913	0	-0.028	-99.99	-99.99	-99.99
70250	1766847600000	2025-12-27	07:00:00	202.102	0.272	12.06	6.787	1.153	0.737	10.699	7.66	0.616	3.967	0.01	0.05	10.372	1447.114	1.813	93.86	10.7	5109	18.5	0.26	10731	914	0	0.009	-99.99	-99.99	-99.99
70251	1766848500000	2025-12-27	07:15:00	267.452	1.766	12.11	6.679	1.142	0.738	10.72	7.66	0.638	3.861	0.01	0.05	10.305	1446.576	1.803	93.77	10.7	5110	18.5	0.259	10742	913	0	0.019	-99.99	-99.99	-99.99
70252	1766849400000	2025-12-27	07:30:00	288.25	0.422	12.12	6.861	1.171	0.734	10.675	7.66	0.617	3.943	0.01	0.1	10.532	1447.621	1.838	93.91	10.7	5111	18.6	0.261	10744	914	0	0.337	-99.99	-99.99	-99.99
70253	1766850300000	2025-12-27	07:45:00	294.546	2.011	12.04	6.931	1.188	0.735	10.66	7.66	0.645	4.042	0.01	0.09	10.673	1448.09	1.861	94.03	10.7	5112	18.5	0.259	10757	913	0	2.912	-99.99	-99.99	-99.99
70254	1766851200000	2025-12-27	08:00:00	344.197	1.248	12.13	6.918	1.185	0.747	10.663	7.66	0.616	3.875	0	0.06	10.652	1448.011	1.857	94.01	10.7	5113	18.6	0.261	10776	914	0	11.93	-99.99	-99.99	-99.99
70255	1766852100000	2025-12-27	08:15:00	311.814	1.651	12.05	6.692	1.128	0.739	10.758	7.66	0.641	3.842	0.01	0.07	10.165	1446.457	1.78	93.99	10.7	5114	18.6	0.261	10769	913	0	28.532	-99.99	-99.99	-99.99
70256	1766853000000	2025-12-27	08:30:00	330.332	1.034	12.1	6.564	1.119	0.738	10.791	7.66	0.625	4.004	0.01	0.08	10.109	1445.85	1.772	94.03	10.7	5115	18.5	0.259	10723	913	0	48.19	-99.99	-99.99	-99.99
70257	1766853900000	2025-12-27	08:45:00	30.663	0.769	12.03	5.981	0.989	0.748	11.001	7.65	0.684	4.903	0.01	0.11	9.006	1441.996	1.597	93.83	10.7	5116	18.3	0.257	10690	913	0	67.439	-99.99	-99.99	-99.99
70258	1766854800000	2025-12-27	09:00:00	336.077	0.822	12.03	5.473	0.86	0.759	11.244	7.54	0.725	6.163	0.01	0.2	7.863	1438.366	1.411	94	10.7	5117	18.3	0.256	10504	912	0	143.878	-99.99	-99.99	-99.99
70259	1766855700000	2025-12-27	09:15:00	282.048	0.618	12.03	5.778	0.926	0.762	11.109	7.59	0.724	5.216	0.01	0.19	8.441	1440.417	1.505	93.89	10.7	5118	18.4	0.258	10447	913	0	111.859	-99.99	-99.99	-99.99
70260	1766856600000	2025-12-27	09:30:00	273.971	0.754	12.03	5.449	0.842	0.772	11.295	7.58	0.647	4.227	0.02	0.33	7.693	1438.046	1.383	94.35	10.7	5119	18.2	0.255	9954	914	0	154.825	-99.99	-99.99	-99.99
70261	1766857500000	2025-12-27	09:45:00	278.024	1.811	12.03	5.677	0.897	0.764	11.232	7.55	0.726	5.035	0.02	0.22	8.184	1439.656	1.463	94.62	10.7	5120	18.8	0.263	10191	916	0	210.368	-99.99	-99.99	-99.99
70262	1766858400000	2025-12-27	10:00:00	294.325	1.533	12.03	6.054	0.982	0.773	11.035	7.66	0.728	5.424	0.01	0.12	8.919	1442.2	1.582	94.21	10.7	5121	18.6	0.261	10353	916	0	455.884	-99.99	-99.99	-99.99
70263	1766859300000	2025-12-27	10:15:00	294.862	1.157	12.11	6.266	0.997	0.765	10.951	7.66	0.725	4.66	0.01	0.16	9.008	1443.214	1.595	93.82	10.7	5122	18.6	0.26	10441	915	0	290.093	-99.99	-99.99	-99.99
70264	1766860200000	2025-12-27	10:30:00	309.565	2.786	12.03	6.583	1.111	0.77	10.762	7.66	0.645	3.522	0.01	0.05	10.033	1445.838	1.76	93.74	10.6	5123	18.3	0.257	10439	915	0	268.482	-99.99	-99.99	-99.99
70265	1766861100000	2025-12-27	10:45:00	306.358	2.746	12.15	6.703	1.132	0.775	10.735	7.67	0.686	3.566	0.01	0.06	10.193	1446.539	1.785	93.84	11.4	5124	18.3	0.257	10503	913	0	277.285	-99.99	-99.99	-99.99
70266	1766862000000	2025-12-27	11:00:00	329.198	2.668	12.03	6.421	1.081	0.782	10.866	7.67	0.661	4.283	0.01	0.06	9.785	1444.844	1.721	94.16	11.3	5125	18.3	0.256	10529	915	0	284.099	-99.99	-99.99	-99.99
70267	1766862900000	2025-12-27	11:15:00	332.148	2.074	12.03	6.026	1.012	0.785	11.008	7.67	0.692	4.977	0.01	0.08	9.217	1442.457	1.631	94.09	11.1	5126	18.5	0.259	10480	917	0	360.939	-99.99	-99.99	-99.99
70268	1766863800000	2025-12-27	11:30:00	345.456	2.121	12.04	5.719	0.949	0.789	11.142	7.67	0.64	5.406	0.01	0.14	8.685	1440.471	1.546	94.18	11	5127	18.7	0.262	10360	918	0	462.386	-99.99	-99.99	-99.99
70269	1766864700000	2025-12-27	11:45:00	344.453	1.806	12.13	5.804	0.952	0.784	11.124	7.67	0.671	5.33	0.01	0.1	8.69	1440.842	1.546	94.24	10.8	5128	18.7	0.261	10354	917	0	487.149	-99.99	-99.99	-99.99
70270	1766865600000	2025-12-27	12:00:00	30.249	2.374	12.02	5.897	0.978	0.789	11.078	7.67	0.654	5.438	0.01	0.15	8.921	1441.529	1.583	94.24	10.7	5129	19.1	0.267	10340	917	0	302.845	-99.99	-99.99	-99.99
70271	1766866500000	2025-12-27	12:15:00	12.638	1.764	12.04	5.791	0.939	0.794	11.167	7.68	0.658	5.302	0.01	0.12	8.567	1440.628	1.526	94.48	10.7	5130	18.8	0.264	10454	917	0	587.803	-99.99	-99.99	-99.99
70272	1766867400000	2025-12-27	12:30:00	5.249	1.583	12.03	6.111	0.988	0.792	11.051	7.67	0.644	4.884	0.01	0.14	8.964	1442.501	1.589	94.5	10.7	5131	18.6	0.261	10537	915	0	568.188	-99.99	-99.99	-99.99
70273	1766868300000	2025-12-27	12:45:00	7.876	1.833	12.03	5.749	0.862	0.79	11.259	7.66	0.667	5.786	0.01	0.14	7.824	1439.509	1.402	94.69	10.7	5132	18.9	0.265	10381	916	0	574.186	-99.99	-99.99	-99.99
70274	1766869200000	2025-12-27	13:00:00	19.882	2.732	12.04	5.506	0.872	0.791	11.319	7.66	0.705	5.349	0.01	0.12	7.977	1438.655	1.43	94.76	10.6	5133	18.7	0.261	10404	916	0	566.074	-99.99	-99.99	-99.99
70275	1766870100000	2025-12-27	13:15:00	273.387	3.185	12.02	5.703	0.916	0.791	11.271	7.64	0.765	4.443	0.01	0.06	8.363	1439.995	1.492	95.03	10.6	5134	18.4	0.258	10563	917	0	546.64	-99.99	-99.99	-99.99
70276	1766871000000	2025-12-27	13:30:00	318.529	2.542	12.03	5.334	0.405	0.799	11.787	7.63	0.826	6.218	0.02	0.43	3.535	1432.247	0.669	95.47	10.6	5135	18.5	0.259	10266	914	0	530.305	-99.99	-99.99	-99.99
70277	1766871900000	2025-12-27	13:45:00	130.014	1.802	12.02	5.711	0.567	0.803	11.429	7.57	0.753	10.283	0.01	0.48	5.001	1435.766	0.924	94.22	10.6	5136	18.2	0.255	9809	915	0	533.22	-99.99	-99.99	-99.99
70278	1766872800000	2025-12-27	14:00:00	9.456	2.639	12.04	6.196	0.837	0.803	11.047	7.39	0.675	7.633	0.01	0.2	7.478	1440.99	1.342	93.68	10.6	5137	18.1	0.254	9881	916	0	454.952	-99.99	-99.99	-99.99
70279	1766873700000	2025-12-27	14:15:00	76.369	2.949	12.02	6.33	0.833	0.804	11.024	7.6	0.677	9.278	0.01	0.38	7.414	1441.482	1.33	93.79	10.6	5138	18.7	0.262	9923	915	0	314.757	-99.99	-99.99	-99.99
70280	1766874600000	2025-12-27	14:30:00	348.311	3.001	12.03	6.625	1.014	0.813	10.778	7.6	0.613	6.349	0.01	0.18	9.082	1444.824	1.604	93.38	10.6	5139	18.8	0.263	10294	916	0	396.55	-99.99	-99.99	-99.99
70281	1766875500000	2025-12-27	14:45:00	189.355	3.168	12.07	6.632	1.024	0.813	10.749	7.62	0.631	6.537	0	0.16	9.167	1444.959	1.618	93.22	10.6	5140	18.7	0.262	10241	915	0	305.392	-99.99	-99.99	-99.99
70282	1766876400000	2025-12-27	15:00:00	343.777	2.52	12.1	6.708	1.068	0.805	10.687	7.62	0.597	5.748	0.01	0.13	9.575	1445.791	1.684	93.08	10.6	5141	18.3	0.256	10272	915	0	151.646	-99.99	-99.99	-99.99
70283	1766877300000	2025-12-27	15:15:00	32.45	3.112	12.03	6.138	0.82	0.819	11.016	7.62	0.632	7.385	0.01	0.47	7.328	1440.554	1.317	93.27	10.6	5142	18.3	0.257	9961	916	0	98.335	-99.99	-99.99	-99.99
70284	1766878200000	2025-12-27	15:30:00	9.564	3.998	12.02	6.182	0.815	0.837	11.074	7.6	0.625	8.614	0.01	0.64	7.269	1440.666	1.307	93.82	10.6	5143	18.5	0.259	9516	915	0	74.246	-99.99	-99.99	-99.99
70285	1766879100000	2025-12-27	15:45:00	47.633	3.854	12.02	6.46	0.918	0.822	10.893	7.6	0.666	11.121	0.01	0.67	8.19	1443.01	1.458	93.35	10.6	5144	18.4	0.258	8800	916	0	52.267	-99.99	-99.99	-99.99
70286	1766880000000	2025-12-27	16:00:00	24.389	3.251	12.03	6.496	0.983	0.825	10.812	7.59	0.657	11.431	0.01	0.33	8.808	1443.938	1.56	93.23	10.6	5145	18.5	0.259	9341	917	0	20.82	-99.99	-99.99	-99.99
70287	1766880900000	2025-12-27	16:15:00	151.32	2.784	12.1	6.478	0.98	0.83	10.812	7.6	0.673	10.454	0.01	0.18	8.788	1443.837	1.557	93.17	10.6	5146	18.8	0.263	9432	915	0	9.068	-99.99	-99.99	-99.99
70288	1766881800000	2025-12-27	16:30:00	11.135	2.726	12.03	6.515	1.006	0.829	10.782	7.6	0.65	9.896	0.01	0.3	9.025	1444.289	1.596	93.13	10.6	5147	18.7	0.262	9613	915	0	2.265	-99.99	-99.99	-99.99
70289	1766882700000	2025-12-27	16:45:00	32.139	2.377	12.07	6.463	0.989	0.821	10.803	7.6	0.669	9.321	0.01	0.27	8.879	1443.886	1.572	93.09	10.6	5148	18.6	0.261	9393	916	0	0.249	-99.99	-99.99	-99.99
70290	1766883600000	2025-12-27	17:00:00	18.305	1.861	12.02	6.534	1.032	0.821	10.75	7.6	0.642	8.511	0	0.19	9.275	1444.682	1.637	93.06	10.7	5149	18.5	0.26	9716	916	0	0.04	-99.99	-99.99	-99.99
70291	1766884500000	2025-12-27	17:15:00	40.909	1.016	12.11	6.506	1.041	0.824	10.736	7.61	0.659	8.249	0.01	0.17	9.372	1444.685	1.653	92.95	10.7	5150	18.6	0.26	9904	916	0	0.016	-99.99	-99.99	-99.99
70292	1766885400000	2025-12-27	17:30:00	10.799	1.01	12.02	6.539	1.067	0.827	10.706	7.61	0.633	7.839	0.01	0.12	9.612	1445.124	1.692	92.86	10.7	5151	18.8	0.263	10105	915	0	0.016	-99.99	-99.99	-99.99
70293	1766886300000	2025-12-27	17:45:00	332.418	0.907	12.02	6.557	1.088	0.832	10.68	7.62	0.651	7.256	0.01	0.15	9.817	1445.457	1.725	92.8	10.7	5152	18.9	0.265	10194	916	0	-0.008	-99.99	-99.99	-99.99
70294	1766887200000	2025-12-27	18:00:00	216.75	0.733	12.1	6.642	1.106	0.833	10.643	7.62	0.63	7.094	0.01	0.18	9.967	1446.002	1.749	92.78	10.7	5153	18.7	0.262	10233	916	0	-0.005	-99.99	-99.99	-99.99
70295	1766888100000	2025-12-27	18:15:00	333.409	1.352	12.1	6.618	1.11	0.83	10.637	7.63	0.655	6.834	0.01	0.24	10.007	1445.952	1.755	92.72	10.7	5154	19	0.266	10206	917	0	0.009	-99.99	-99.99	-99.99
70296	1766889000000	2025-12-27	18:30:00	334.116	1.723	12.02	6.559	1.101	0.834	10.65	7.63	0.624	6.575	0.01	0.18	9.938	1445.618	1.745	92.64	10.7	5155	18.5	0.26	10347	916	0	0.002	-99.99	-99.99	-99.99
70297	1766889900000	2025-12-27	18:45:00	318.834	1.386	12.01	6.308	1.079	0.84	10.716	7.63	0.643	5.648	0.01	0.15	9.794	1444.379	1.723	92.58	10.7	5156	18.7	0.262	10384	917	0	-0.028	-99.99	-99.99	-99.99
70298	1766890800000	2025-12-27	19:00:00	181.466	1.64	12.02	6.563	1.086	0.84	10.679	7.63	0.635	7.35	0.01	0.22	9.791	1445.452	1.721	92.81	10.6	5157	18.7	0.262	10130	917	0	0.002	-99.99	-99.99	-99.99
70299	1766891700000	2025-12-27	19:15:00	346.049	2.26	12.02	6.559	1.078	0.84	10.695	7.63	0.662	7.516	0.01	0.16	9.711	1445.335	1.708	92.94	10.6	5158	18.9	0.265	10152	918	0	0.012	-99.99	-99.99	-99.99
70300	1766892600000	2025-12-27	19:30:00	10.638	2.472	12.04	6.325	1.04	0.84	10.804	7.63	0.641	7.951	0.01	0.17	9.408	1443.966	1.66	93.16	10.6	5159	19	0.266	10042	916	0	0.003	-99.99	-99.99	-99.99
70301	1766893500000	2025-12-27	19:45:00	13.791	1.895	12.04	6.274	1.026	0.841	10.86	7.63	0.673	8.602	0.01	0.18	9.289	1443.602	1.641	93.43	10.6	5160	18.5	0.259	9982	918	0	0.005	-99.99	-99.99	-99.99
70302	1766894400000	2025-12-27	20:00:00	353.128	0.832	12.11	6.285	1.01	0.842	10.873	7.63	0.625	6.739	0.01	0.14	9.126	1443.441	1.614	93.46	10.6	5161	18.4	0.257	9897	919	0	0.023	-99.99	-99.99	-99.99
70303	1766895300000	2025-12-27	20:15:00	327.072	1.864	12.02	6.097	0.916	0.853	10.969	7.62	0.763	15.569	0.02	1.28	8.265	1441.561	1.473	93.31	10.6	5162	18.7	0.261	9785	918	0	-0.014	-99.99	-99.99	-99.99
70304	1766896200000	2025-12-27	20:30:00	342.127	1.608	12.1	6.273	0.982	0.853	10.88	7.61	0.68	10.793	0.01	0.36	8.857	1443.056	1.57	93.29	10.6	5163	18.7	0.262	9850	918	0	0.012	-99.99	-99.99	-99.99
70305	1766897100000	2025-12-27	20:45:00	204.561	2.033	12.05	6.315	0.997	0.849	10.875	7.62	0.682	9.487	0.01	0.31	8.992	1443.404	1.592	93.44	10.6	5164	18.8	0.263	10000	918	0	-0.005	-99.99	-99.99	-99.99
70306	1766898000000	2025-12-27	21:00:00	341.779	1.533	12.02	6.245	0.972	0.852	10.915	7.63	0.648	9.021	0.01	0.29	8.77	1442.827	1.556	93.5	10.6	5165	18.8	0.263	9942	918	0	-0.025	-99.99	-99.99	-99.99
70307	1766898900000	2025-12-27	21:15:00	39.244	1.543	12.03	6.192	0.968	0.853	10.975	7.62	0.657	7.746	0.01	0.56	8.741	1442.564	1.551	93.87	10.6	5166	18.7	0.261	9819	918	0	-0.009	-99.99	-99.99	-99.99
70308	1766899800000	2025-12-27	21:30:00	7.652	1.717	12.02	6.047	0.917	0.851	11.037	7.63	0.652	8.987	0.01	0.4	8.282	1441.367	1.477	93.77	10.6	5167	18.5	0.259	9716	918	0	-0.003	-99.99	-99.99	-99.99
70309	1766900700000	2025-12-27	21:45:00	349.176	1.503	12.1	6.32	1.013	0.848	10.873	7.63	0.649	6.638	0.01	0.12	9.148	1443.62	1.617	93.54	10.6	5168	18.9	0.265	10135	917	0	-0.001	-99.99	-99.99	-99.99
70310	1766901600000	2025-12-27	22:00:00	173.465	1.225	12.1	6.426	1.044	0.851	10.801	7.63	0.622	5.438	0.01	0.11	9.425	1444.414	1.662	93.35	10.6	5169	19	0.266	10217	916	0	-0.028	-99.99	-99.99	-99.99
70311	1766902500000	2025-12-27	22:15:00	25.301	1.627	12.01	6.349	1.021	0.858	10.848	7.63	0.646	5.574	0.01	0.16	9.214	1443.825	1.628	93.46	10.6	5170	18.7	0.262	10160	917	0	0.008	-99.99	-99.99	-99.99
70312	1766903400000	2025-12-27	22:30:00	14.967	2.227	12.02	6.336	1.03	0.86	10.851	7.63	0.624	5.929	0.01	0.11	9.307	1443.886	1.643	93.52	10.6	5171	18.5	0.259	10082	916	0	-0.006	-99.99	-99.99	-99.99
70313	1766904300000	2025-12-27	22:45:00	351.258	1.928	12.11	6.001	0.939	0.864	11.017	7.63	0.649	6.104	0.01	0.22	8.509	1441.456	1.514	93.7	10.6	5172	18.3	0.257	9641	917	0	0.006	-99.99	-99.99	-99.99
70314	1766905200000	2025-12-27	23:00:00	292.963	1.925	12.06	5.747	0.871	0.86	11.191	7.63	0.636	8.108	0.01	0.33	7.91	1439.613	1.417	94.22	12.9	5173	18.6	0.26	9664	919	0	-0.005	-99.99	-99.99	-99.99
70315	1766906100000	2025-12-27	23:15:00	108.968	1.821	12.1	5.749	0.879	0.863	11.212	7.62	0.642	5.981	0.01	0.12	7.989	1439.721	1.43	94.47	10.6	5174	18.6	0.261	9612	917	0	0.023	-99.99	-99.99	-99.99
70316	1766907000000	2025-12-27	23:30:00	67.115	2.356	12.01	5.504	0.877	0.869	11.268	7.62	0.648	9.381	0.01	0.22	8.02	1438.7	1.437	94.39	10.6	5175	18.6	0.26	9814	919	0	0.009	-99.99	-99.99	-99.99
70317	1766907900000	2025-12-27	23:45:00	9.698	2.297	12.04	5.468	0.87	0.865	11.21	7.62	0.683	9.574	0.01	0.11	7.968	1438.477	1.429	93.68	10.6	5176	18.7	0.262	9821	921	0	0.011	-99.99	-99.99	-99.99
70318	1766908800000	2025-12-28	00:00:00	37.243	2.529	12.1	5.327	0.803	0.866	11.29	7.62	0.654	9.152	0.01	0.29	7.336	1437.064	1.324	93.69	10.6	5177	18.3	0.256	9749	920	0	-0.005	-99.99	-99.99	-99.99
70319	1766909700000	2025-12-28	00:15:00	35.814	2.053	12.01	5.311	0.761	0.866	11.354	7.6	0.699	9.912	0	0.18	6.93	1436.478	1.256	93.91	10.6	5178	18.5	0.259	9707	918	0	0.005	-99.99	-99.99	-99.99
70320	1766910600000	2025-12-28	00:30:00	6.639	1.704	12.01	5.34	0.775	0.866	11.34	7.6	0.664	9.264	0	0.15	7.062	1436.771	1.278	93.94	10.6	5179	19	0.265	9543	918	0	-0.003	-99.99	-99.99	-99.99
70321	1766911500000	2025-12-28	00:45:00	166.781	1.699	12.08	5.43	0.801	0.867	11.28	7.58	0.668	8.119	0.01	0.18	7.301	1437.466	1.317	93.81	10.6	5180	18.7	0.262	9811	918	0	0.009	-99.99	-99.99	-99.99
70322	1766912400000	2025-12-28	01:00:00	19.042	1.453	12.01	5.176	0.769	0.867	11.347	7.56	0.694	10.745	0	0.15	7.037	1436.023	1.274	93.61	10.6	5181	18.6	0.261	9583	918	0	0.003	-99.99	-99.99	-99.99
70323	1766913300000	2025-12-28	01:15:00	37.708	1.453	12.08	5.383	0.831	0.866	11.214	7.6	0.693	9.584	0	0.18	7.601	1437.645	1.368	93.34	10.6	5182	18.9	0.265	9761	920	0	-0.023	-99.99	-99.99	-99.99
70324	1766914200000	2025-12-28	01:30:00	3.064	1.253	12.08	5.128	0.768	0.874	11.309	7.61	0.681	9.985	0	0.11	7.042	1435.817	1.276	93.14	10.6	5183	18.5	0.259	9720	922	0	-0.008	-99.99	-99.99	-99.99
70325	1766915100000	2025-12-28	01:45:00	18.234	1.77	12.04	5.347	0.796	0.876	11.254	7.58	0.704	10.293	0.01	0.22	7.268	1437.066	1.312	93.34	10.6	5184	18.5	0.259	9616	922	0	0.003	-99.99	-99.99	-99.99
70326	1766916000000	2025-12-28	02:00:00	35.893	2.181	12.01	5.605	0.84	0.876	11.141	7.58	0.664	9.485	0.01	0.26	7.635	1438.653	1.372	93.11	10.6	5185	18.7	0.262	9686	920	0	0.023	-99.99	-99.99	-99.99
70327	1766916900000	2025-12-28	02:15:00	46.398	1.674	12.07	5.168	0.699	0.875	11.34	7.58	0.706	10.756	0	0.14	6.349	1435.113	1.158	93.1	10.6	5186	18.6	0.261	9545	920	0	-0.026	-99.99	-99.99	-99.99
70328	1766917800000	2025-12-28	02:30:00	55.329	0.617	12.06	5.314	0.745	0.875	11.297	7.58	0.652	8.855	0.01	0.15	6.777	1436.299	1.23	93.48	10.6	5187	18.5	0.26	9898	920	0	0.025	-99.99	-99.99	-99.99
70329	1766918700000	2025-12-28	02:45:00	306.867	0.48	11.99	5.737	0.842	0.877	11.14	7.58	0.676	8.476	0	0.14	7.624	1439.206	1.369	93.4	10.6	5188	18.9	0.264	9993	919	0	0.003	-99.99	-99.99	-99.99
70330	1766919600000	2025-12-28	03:00:00	315.519	0.474	12.05	5.705	0.875	0.879	11.103	7.58	0.634	7.39	0	0.14	7.955	1439.489	1.425	93.44	10.6	5189	18.6	0.26	10004	918	0	-0.025	-99.99	-99.99	-99.99
70331	1766920500000	2025-12-28	03:15:00	299.616	0.022	12	5.695	0.884	0.879	11.085	7.59	0.666	7.591	0.01	0.11	8.044	1439.556	1.44	93.31	10.6	5190	18.6	0.261	10104	917	0	0.025	-99.99	-99.99	-99.99
70332	1766921400000	2025-12-28	03:30:00	109.623	2.519	12.07	6.439	1.079	0.878	10.715	7.59	0.625	6.673	0.01	0.27	9.763	1444.895	1.717	92.9	10.6	5191	18.6	0.26	10121	917	0	0.02	-99.99	-99.99	-99.99
70333	1766922300000	2025-12-28	03:45:00	88.344	1.813	12.01	5.967	0.97	0.875	10.86	7.6	0.66	6.144	0.01	0.2	8.821	1441.707	1.566	92.57	10.6	5192	18.8	0.263	10084	917	0	0	-99.99	-99.99	-99.99
70334	1766923200000	2025-12-28	04:00:00	6.779	1.283	12	6.038	0.977	0.883	10.907	7.6	0.646	6.849	0.01	0.25	8.875	1442.076	1.575	93.07	10.6	5193	18.6	0.26	10145	916	0	-0.009	-99.99	-99.99	-99.99
70335	1766924100000	2025-12-28	04:15:00	10.08	1.943	12	6.368	1.069	0.883	10.705	7.61	0.662	5.98	0.01	0.17	9.68	1444.492	1.704	92.62	10.6	5194	18.9	0.264	10078	917	0	0.005	-99.99	-99.99	-99.99
70336	1766925000000	2025-12-28	04:30:00	37.852	1.253	12.08	6.452	1.079	0.885	10.676	7.61	0.632	6.048	0.01	0.14	9.759	1444.943	1.716	92.53	10.6	5195	19.1	0.267	10072	916	0	0.014	-99.99	-99.99	-99.99
70337	1766925900000	2025-12-28	04:45:00	347.61	0.774	12.07	5.615	0.927	0.888	10.877	7.6	0.675	7.658	0	0.17	8.488	1439.773	1.514	91.64	10.6	5196	18.7	0.261	9919	918	0	0.008	-99.99	-99.99	-99.99
70338	1766926800000	2025-12-28	05:00:00	12.621	0.937	12.01	5.731	0.932	0.891	10.899	7.6	0.636	6.837	0.01	0.17	8.508	1440.3	1.516	92.04	10.6	5197	18.7	0.262	9953	919	0	0.003	-99.99	-99.99	-99.99
70339	1766927700000	2025-12-28	05:15:00	59.831	1.664	12	6.287	1.032	0.888	10.755	7.6	0.656	6.584	0	0.09	9.339	1443.72	1.649	92.58	10.6	5198	18.9	0.264	10125	919	0	0.014	-99.99	-99.99	-99.99
70340	1766928600000	2025-12-28	05:30:00	70.564	3.279	12.01	6.324	1.041	0.893	10.744	7.61	0.632	6.285	0.01	0.13	9.419	1443.979	1.662	92.63	10.6	5199	18.8	0.264	10193	918	0	-0.014	-99.99	-99.99	-99.99
70341	1766929500000	2025-12-28	05:45:00	190.037	1.795	12	6.666	1.117	0.888	10.586	7.61	0.639	5.101	0.01	0.14	10.064	1446.225	1.764	92.43	10.6	5200	18.8	0.263	10230	916	0	-0.02	-99.99	-99.99	-99.99
70342	1766930400000	2025-12-28	06:00:00	40.06	1.568	12	6.994	1.238	0.887	10.336	7.61	0.597	4.211	0.01	0.06	11.144	1448.938	1.936	91.61	10.6	5201	18.8	0.264	10396	915	0	-0.017	-99.99	-99.99	-99.99
70343	1766931300000	2025-12-28	06:15:00	64.619	1.939	12.07	6.907	1.184	0.892	10.359	7.62	0.634	4.679	0.01	0.08	10.642	1447.953	1.856	91.28	10.6	5202	18.7	0.261	10410	913	0	-0.023	-99.99	-99.99	-99.99
70344	1766932200000	2025-12-28	06:30:00	72.143	1.453	11.99	6.245	1.014	0.895	10.713	7.62	0.636	5.986	0.01	0.1	9.176	1443.336	1.622	92.15	10.6	5203	18.3	0.256	10166	915	0	0.009	-99.99	-99.99	-99.99
70345	1766933100000	2025-12-28	06:45:00	103.063	1.104	12	6.255	1.039	0.892	10.759	7.61	0.641	5.102	0.01	0.4	9.419	1443.686	1.662	92.64	10.6	5204	18.5	0.26	10122	915	0	0.019	-99.99	-99.99	-99.99
70346	1766934000000	2025-12-28	07:00:00	83.053	1.045	12	6.21	1.052	0.896	10.774	7.61	0.641	5.999	0	0.12	9.556	1443.668	1.685	92.78	10.6	5205	18.5	0.259	10004	914	0	-0.008	-99.99	-99.99	-99.99
70347	1766934900000	2025-12-28	07:15:00	63.033	0.996	12.03	6.649	1.122	0.893	10.537	7.62	0.672	5.294	0.01	0.17	10.119	1446.224	1.773	92	10.6	5206	18.8	0.263	10471	915	0	0.017	-99.99	-99.99	-99.99
70348	1766935800000	2025-12-28	07:30:00	69.032	1.446	12	6.298	1.081	0.899	10.718	7.62	0.649	5.062	0.01	0.19	9.821	1444.371	1.728	92.74	10.6	5207	18.8	0.263	10470	916	0	0.175	-99.99	-99.99	-99.99
70349	1766936700000	2025-12-28	07:45:00	96.76	2.327	12	6.653	1.127	0.897	10.606	7.63	0.665	4.518	0.02	0.12	10.163	1446.297	1.78	92.63	10.6	5208	18.7	0.261	10470	913	0	2.05	-99.99	-99.99	-99.99
70350	1766937600000	2025-12-28	08:00:00	72.529	2.064	12.02	6.385	1.054	0.893	10.75	7.63	0.643	4.737	0.01	0.07	9.533	1444.378	1.68	92.89	10.6	5209	18.4	0.258	10269	915	0	10.256	-99.99	-99.99	-99.99
70351	1766938500000	2025-12-28	08:15:00	89.719	1.773	12	5.79	0.925	0.895	11.119	7.63	0.675	5.072	0.01	0.15	8.427	1440.452	1.502	94.06	10.6	5210	18.6	0.26	10244	915	0	36.158	-99.99	-99.99	-99.99
70352	1766939400000	2025-12-28	08:30:00	98.369	2.28	11.99	5.598	0.892	0.904	11.241	7.63	0.674	6.022	0.01	0.13	8.152	1439.277	1.458	94.43	10.6	5211	18.3	0.256	10196	917	0	88.276	-99.99	-99.99	-99.99
70353	1766940300000	2025-12-28	08:45:00	116.332	2.861	12	5.573	0.886	0.904	11.262	7.63	0.701	5.33	0.01	0.14	8.096	1439.098	1.449	94.49	10.6	5212	18.6	0.261	10189	920	0	140.859	-99.99	-99.99	-99.99
70354	1766941200000	2025-12-28	09:00:00	149.792	1.794	12	5.567	0.873	0.904	11.308	7.52	0.686	5.49	0.01	0.23	7.97	1438.91	1.428	94.81	10.6	5213	18.5	0.26	10185	920	0	162.691	-99.99	-99.99	-99.99
70355	1766942100000	2025-12-28	09:15:00	114.119	1.707	12.08	5.416	0.828	0.9	11.384	7.5	0.738	7.118	0.01	0.08	7.565	1437.743	1.362	94.81	10.6	5214	18.7	0.263	10076	922	0	214.268	-99.99	-99.99	-99.99
70356	1766943000000	2025-12-28	09:30:00	129.845	0.764	11.99	5.37	0.813	0.895	11.424	7.49	0.691	4.571	0.01	0.11	7.431	1437.37	1.339	95	10.6	5215	18.6	0.261	10020	922	0	269.415	-99.99	-99.99	-99.99
70357	1766943900000	2025-12-28	09:45:00	105.922	0.24	11.99	5.668	0.86	0.895	11.349	7.51	0.684	4.095	0.01	0.11	7.816	1439.152	1.402	95.28	10.6	5216	18.2	0.256	9968	920	0	420.207	-99.99	-99.99	-99.99
70358	1766944800000	2025-12-28	10:00:00	78.514	0.555	11.99	6.262	1.022	0.908	10.969	7.52	0.651	4.292	0.01	0.13	9.254	1443.509	1.635	94.43	10.6	5217	18.5	0.259	10187	918	0	177.13	-99.99	-99.99	-99.99
70359	1766945700000	2025-12-28	10:15:00	27.999	0.41	12.05	6.756	1.14	0.905	10.67	7.51	0.664	4.424	0.01	0.07	10.261	1446.847	1.795	93.53	10.6	5218	18.6	0.26	10563	915	0	233.339	-99.99	-99.99	-99.99
70360	1766946600000	2025-12-28	10:30:00	334.648	0.407	11.99	5.532	0.878	0.89	11.149	7.54	0.648	4.439	0.01	0.08	8.032	1438.837	1.439	93.67	10.6	5219	18.6	0.261	10059	916	0	227.44	-99.99	-99.99	-99.99
70361	1766947500000	2025-12-28	10:45:00	73.977	0.021	12	5.2	0.763	0.91	11.473	7.52	0.668	4.485	0.01	0.08	6.974	1436.048	1.264	94.79	10.6	5220	18.2	0.255	9958	915	0	249.218	-99.99	-99.99	-99.99
70362	1766948400000	2025-12-28	11:00:00	162.186	0.75	12.02	5.252	0.766	0.909	11.575	7.48	0.682	4.771	0.02	0.11	6.996	1436.302	1.267	95.73	10.6	5221	18.3	0.257	9942	918	0	322.581	-99.99	-99.99	-99.99
70363	1766949300000	2025-12-28	11:15:00	208.449	0.026	11.99	5.151	0.746	0.91	11.619	7.48	0.751	4.798	0.02	0.1	6.817	1435.636	1.238	95.72	10.6	5222	18.3	0.256	9884	919	0	271.483	-99.99	-99.99	-99.99
70364	1766950200000	2025-12-28	11:30:00	302.814	0.05	11.98	5.867	0.901	0.905	11.207	7.47	0.656	4.777	0.01	0.07	8.171	1440.456	1.459	94.51	10.6	5223	18.1	0.253	9892	919	0	291.653	-99.99	-99.99	-99.99
70365	1766951100000	2025-12-28	11:45:00	327.539	0.082	12	5.947	0.927	0.891	11.08	7.5	0.698	5.194	0.01	0.08	8.404	1441.094	1.497	93.91	10.6	5224	18.4	0.258	9920	918	0	256.691	-99.99	-99.99	-99.99
70366	1766952000000	2025-12-28	12:00:00	307.926	0.647	11.99	6.153	1.016	0.889	10.852	7.5	0.663	5.493	0.01	0.1	9.227	1443.011	1.632	93.06	10.6	5225	18.8	0.263	10295	918	0	203.426	-99.99	-99.99	-99.99
70367	1766952900000	2025-12-28	12:15:00	283.993	0.758	12.07	6.098	1.007	0.859	10.845	7.49	0.676	5.397	0.01	0.08	9.148	1442.678	1.619	92.86	10.6	5226	18.7	0.262	10109	919	0	152.706	-99.99	-99.99	-99.99
70368	1766953800000	2025-12-28	12:30:00	232.253	0.226	12	6.127	1.013	0.893	10.839	7.51	0.645	5.414	0.01	0.13	9.201	1442.869	1.627	92.89	10.6	5227	18.6	0.26	10115	918	0	147.716	-99.99	-99.99	-99.99
70369	1766954700000	2025-12-28	12:45:00	194.338	0.547	12.1	5.627	0.868	0.886	11.231	7.53	0.704	6.248	0.01	0.14	7.912	1439.097	1.418	94.29	10.6	5228	18.3	0.256	10038	920	0	153.589	-99.99	-99.99	-99.99
70370	1766955600000	2025-12-28	13:00:00	255.049	0.696	12.07	5.411	0.819	0.883	11.378	7.52	0.648	6.821	0.01	0.09	7.473	1437.604	1.346	94.67	10.6	5229	18.6	0.261	10057	920	0	150.829	-99.99	-99.99	-99.99
70371	1766956500000	2025-12-28	13:15:00	284.272	0.813	12	5.497	0.84	0.906	11.354	7.52	0.657	6.83	0.01	0.06	7.668	1438.224	1.378	94.77	10.6	5230	18.4	0.258	10042	922	0	131.282	-99.99	-99.99	-99.99
70372	1766957400000	2025-12-28	13:30:00	289.42	0.874	12	5.496	0.829	0.896	11.373	7.52	0.651	6.765	0.01	0.16	7.559	1438.082	1.36	94.86	10.6	5231	18.7	0.262	10102	923	0	155.932	-99.99	-99.99	-99.99
70373	1766958300000	2025-12-28	13:45:00	292.031	1.69	11.99	5.456	0.824	0.892	11.37	7.51	0.665	6.86	0.01	0.11	7.519	1437.859	1.354	94.71	10.6	5232	18.5	0.259	10156	923	0	143.099	-99.99	-99.99	-99.99
70374	1766959200000	2025-12-28	14:00:00	349.19	2.042	11.99	5.489	0.863	0.892	11.236	7.51	0.643	6.763	0.01	0.07	7.886	1438.467	1.415	93.92	10.6	5233	19	0.266	10113	924	0	129.58	-99.99	-99.99	-99.99
70375	1766960100000	2025-12-28	14:15:00	102.297	3.159	12	5.32	0.792	0.907	11.393	7.52	0.657	7.108	0.01	0.11	7.236	1436.907	1.307	94.4	10.6	5234	18.6	0.261	10073	924	0	103.126	-99.99	-99.99	-99.99
70376	1766961000000	2025-12-28	14:30:00	110.442	3.296	12.01	5.239	0.782	0.893	11.448	7.51	0.626	6.869	0.01	0.08	7.153	1436.448	1.294	94.61	10.6	5235	18.2	0.255	10083	924	0	79.146	-99.99	-99.99	-99.99
70377	1766961900000	2025-12-28	14:45:00	312.766	2.755	11.99	5.253	0.784	0.905	11.433	7.5	0.647	6.903	0	0.08	7.167	1436.527	1.296	94.52	10.5	5236	18.5	0.259	10068	926	0	63.524	-99.99	-99.99	-99.99
70378	1766962800000	2025-12-28	15:00:00	350.327	2.475	12.01	5.393	0.682	0.896	11.459	7.48	0.649	7.103	0	0.09	6.151	1435.844	1.123	94.43	10.6	5237	18.6	0.261	9879	925	0	51.829	-99.99	-99.99	-99.99
70379	1766963700000	2025-12-28	15:15:00	349.967	2.979	11.99	5.615	0.796	0.901	11.217	7.44	0.648	6.516	0	0.09	7.203	1438.148	1.3	93.63	10.6	5238	18.5	0.259	10045	922	0	37.883	-99.99	-99.99	-99.99
70380	1766964600000	2025-12-28	15:30:00	350.668	2.571	12.03	5.728	0.844	0.903	11.078	7.44	0.621	6.141	0.01	0.18	7.654	1439.206	1.374	92.98	10.6	5239	18.5	0.259	10061	922	0	21.562	-99.99	-99.99	-99.99
70381	1766965500000	2025-12-28	15:45:00	13.699	1.692	11.97	5.898	0.91	0.884	10.801	7.42	0.628	5.649	0	0.16	8.258	1440.699	1.474	91.41	10.6	5240	18.7	0.262	10196	922	0	12.141	-99.99	-99.99	-99.99
70382	1766966400000	2025-12-28	16:00:00	24.988	1.496	12.02	5.79	0.862	0.896	10.819	7.41	0.609	5.81	0.01	0.19	7.807	1439.665	1.399	91.05	10.6	5241	19	0.266	10073	920	0	7.716	-99.99	-99.99	-99.99
70383	1766967300000	2025-12-28	16:15:00	335.537	0.952	11.99	5.808	0.877	0.895	10.816	7.42	0.645	5.825	0.01	0.17	7.955	1439.932	1.424	91.16	10.6	5242	18.6	0.261	10132	922	0	3.022	-99.99	-99.99	-99.99
70384	1766968200000	2025-12-28	16:30:00	307.209	1.048	11.99	5.872	0.895	0.897	10.745	7.44	0.62	5.915	0.01	0.15	8.117	1440.409	1.45	90.79	10.6	5243	18.6	0.261	10241	921	0	0.689	-99.99	-99.99	-99.99
70385	1766969100000	2025-12-28	16:45:00	300.306	1.086	11.94	5.765	0.847	0.898	10.818	7.44	0.643	5.935	0.01	0.14	7.673	1439.389	1.377	90.92	10.5	5244	18.6	0.261	10216	921	0	0.062	-99.99	-99.99	-99.99
70386	1766970000000	2025-12-28	17:00:00	308.891	0.955	11.99	5.767	0.851	0.898	10.826	7.43	0.619	6.013	0	0.17	7.706	1439.439	1.383	91	10.6	5245	18.3	0.257	10202	920	0	0.008	-99.99	-99.99	-99.99
70387	1766970900000	2025-12-28	17:15:00	293.661	1.748	12.06	5.648	0.808	0.897	10.877	7.4	0.652	6.282	0	0.25	7.321	1438.438	1.319	90.94	10.6	5246	18.6	0.261	10110	921	0	0.005	-99.99	-99.99	-99.99
70388	1766971800000	2025-12-28	17:30:00	303.621	1.588	11.97	5.613	0.805	0.894	10.887	7.41	0.628	6.309	0.01	0.24	7.295	1438.254	1.315	90.9	10.6	5247	18.7	0.261	10108	922	0	0.019	-99.99	-99.99	-99.99
70389	1766972700000	2025-12-28	17:45:00	302.314	1.727	11.99	5.617	0.803	0.897	10.891	7.41	0.65	6.447	0	0.21	7.28	1438.254	1.312	90.95	10.6	5248	18.8	0.263	10098	922	0	-0.017	-99.99	-99.99	-99.99
70390	1766973600000	2025-12-28	18:00:00	338.262	1.411	11.99	5.623	0.804	0.893	10.917	7.39	0.621	6.092	0	0.11	7.281	1438.281	1.313	91.19	10.5	5249	18.6	0.26	10033	922	0	0.016	-99.99	-99.99	-99.99
70391	1766974500000	2025-12-28	18:15:00	333.522	1.357	12.04	5.616	0.847	0.897	10.998	7.41	0.66	6.207	0.01	0.21	7.706	1438.79	1.384	92.11	10.5	5250	18.6	0.26	10138	923	0	-0.011	-99.99	-99.99	-99.99
70392	1766975400000	2025-12-28	18:30:00	29.955	0.759	12	5.652	0.86	0.893	11.08	7.45	0.641	6.399	0.01	0.16	7.824	1439.091	1.403	92.94	10.6	5251	18.7	0.262	10193	922	0	-0.015	-99.99	-99.99	-99.99
70393	1766976300000	2025-12-28	18:45:00	320.559	0.516	12	5.712	0.869	0.898	11.039	7.44	0.656	6.15	0	0.1	7.899	1439.446	1.415	92.79	10.5	5252	18.7	0.261	10210	921	0	-0.012	-99.99	-99.99	-99.99
70394	1766977200000	2025-12-28	19:00:00	51.049	0.99	12.05	5.815	0.903	0.9	10.981	7.45	0.636	5.793	0.01	0.1	8.201	1440.273	1.465	92.7	10.5	5253	18.4	0.258	10188	920	0	0.003	-99.99	-99.99	-99.99
70395	1766978100000	2025-12-28	19:15:00	43.947	1.58	11.98	5.791	0.95	0.898	10.897	7.46	0.665	5.886	0.01	0.1	8.67	1440.761	1.543	92.25	10.6	5254	19	0.266	10260	921	0	0.014	-99.99	-99.99	-99.99
70396	1766979000000	2025-12-28	19:30:00	27.302	1.523	12.01	5.739	0.934	0.895	10.909	7.47	0.635	5.496	0	0.08	8.524	1440.352	1.519	92.19	10.5	5255	18.9	0.265	10264	921	0	-0.042	-99.99	-99.99	-99.99
70397	1766979900000	2025-12-28	19:45:00	38.192	1.33	12.09	6.003	1.009	0.895	10.747	7.47	0.67	5.54	0.01	0.09	9.191	1442.325	1.627	91.79	10.5	5256	18.7	0.262	10313	920	0	-0.011	-99.99	-99.99	-99.99
70398	1766980800000	2025-12-28	20:00:00	49.902	1.513	12.02	6.153	1.048	0.894	10.644	7.48	0.646	5.557	0.01	0.1	9.533	1443.394	1.682	91.43	10.5	5257	18.8	0.264	10443	919	0	0.002	-99.99	-99.99	-99.99
70399	1766981700000	2025-12-28	20:15:00	50.404	1.985	11.98	6.291	1.072	0.896	10.564	7.49	0.665	5.403	0.01	0.12	9.737	1444.236	1.714	91.18	10.5	5258	19	0.266	10475	919	0	-0.008	-99.99	-99.99	-99.99
70400	1766982600000	2025-12-28	20:30:00	56.892	1.438	12.05	6.277	1.06	0.891	10.602	7.5	0.638	5.302	0.01	0.09	9.62	1444.031	1.695	91.4	10.6	5259	19	0.266	10421	918	0	-0.015	-99.99	-99.99	-99.99
70401	1766983500000	2025-12-28	20:45:00	81.412	1.533	11.99	6.347	1.096	0.887	10.555	7.48	0.653	4.805	0.01	0.09	9.949	1444.739	1.748	91.35	10.5	5260	19	0.266	10434	918	0	0.022	-99.99	-99.99	-99.99
70402	1766984400000	2025-12-28	21:00:00	80.559	1.745	11.97	6.577	1.138	0.886	10.419	7.48	0.623	4.512	0.01	0.12	10.291	1446.134	1.802	90.87	10.5	5261	18.6	0.261	10508	916	0	0.002	-99.99	-99.99	-99.99
70403	1766985300000	2025-12-28	21:15:00	58.497	1.9	11.98	6.528	1.12	0.885	10.471	7.38	0.641	4.357	0	0.08	10.137	1445.738	1.777	91.14	10.6	5262	18.7	0.262	10409	917	0	-0.037	-99.99	-99.99	-99.99
70404	1766986200000	2025-12-28	21:30:00	63.64	1.592	11.98	6.422	1.11	0.888	10.509	7.39	0.616	4.415	0.01	0.06	10.063	1445.199	1.766	91.2	10.5	5263	19.1	0.267	10415	916	0	-0.008	-99.99	-99.99	-99.99
70405	1766987100000	2025-12-28	21:45:00	53.413	1.314	11.94	6.616	1.152	0.884	10.398	7.51	0.634	4.426	0.01	0.11	10.421	1446.463	1.822	90.86	10.5	5264	18.7	0.262	10516	916	0	0.023	-99.99	-99.99	-99.99
70406	1766988000000	2025-12-28	22:00:00	67.542	1.299	12.04	6.718	1.151	0.883	10.39	7.48	0.615	4.322	0.01	0.1	10.379	1446.838	1.815	90.99	10.6	5265	18.8	0.263	10495	917	0	-0.015	-99.99	-99.99	-99.99
70407	1766988900000	2025-12-28	22:15:00	36.695	0.876	11.96	6.661	1.132	0.883	10.477	7.39	0.643	4.216	0.01	0.07	10.208	1446.384	1.787	91.55	10.5	5266	18.9	0.264	10278	915	0	-0.028	-99.99	-99.99	-99.99
70408	1766989800000	2025-12-28	22:30:00	333.003	0.599	12.02	5.108	0.764	0.889	11.309	7.57	0.625	5.502	0.01	0.11	7.003	1435.681	1.269	93.34	10.5	5267	18.2	0.255	10148	916	0	-0.005	-99.99	-99.99	-99.99
70409	1766990700000	2025-12-28	22:45:00	338.316	1.84	11.99	4.904	0.728	0.887	11.525	7.56	0.663	6.554	0.01	0.24	6.687	1434.382	1.217	94.17	10.5	5268	18.4	0.257	10162	921	0	-0.017	-99.99	-99.99	-99.99
70410	1766991600000	2025-12-28	23:00:00	16.892	2.071	11.94	5.047	0.738	0.882	11.474	7.55	0.63	5.751	0	0.15	6.756	1435.101	1.228	94.14	10.5	5269	18.6	0.261	10123	923	0	0.003	-99.99	-99.99	-99.99
70411	1766992500000	2025-12-28	23:15:00	338.493	1.849	11.99	4.905	0.716	0.873	11.536	7.54	0.667	6.41	0.01	0.15	6.575	1434.243	1.198	94.33	10.5	5270	18.8	0.263	10105	924	0	-0.005	-99.99	-99.99	-99.99
70412	1766993400000	2025-12-28	23:30:00	263.597	1.936	11.94	6.406	1.089	0.88	10.65	7.56	0.612	4.193	0.01	0.09	9.87	1444.888	1.735	92.38	10.5	5271	18.9	0.265	10134	920	0	-0.011	-99.99	-99.99	-99.99
70413	1766994300000	2025-12-28	23:45:00	38.718	1.72	11.94	5.574	0.918	0.886	11.061	7.54	0.637	4.352	0	0.05	8.408	1439.497	1.501	93.18	10.5	5272	18.8	0.264	10118	920	0	0.006	-99.99	-99.99	-99.99
70414	1766995200000	2025-12-29	00:00:00	36.723	1.122	11.94	6.148	1.053	0.876	10.769	7.55	0.614	4.035	0.01	0.06	9.582	1443.436	1.69	92.61	10.5	5273	19	0.266	10121	917	0	-0.019	-99.99	-99.99	-99.99
70415	1766996100000	2025-12-29	00:15:00	32.094	1.272	11.94	6.884	1.173	0.883	10.484	7.56	0.635	4.118	0.01	0.07	10.543	1447.732	1.84	92.33	10.5	5274	18.8	0.263	10475	917	0	0.003	-99.99	-99.99	-99.99
70416	1766997000000	2025-12-29	00:30:00	30.289	1.418	11.94	6.93	1.195	0.882	10.437	7.57	0.633	3.948	0.01	0.07	10.746	1448.177	1.872	92.15	10.5	5275	19.1	0.267	10481	913	0	-0.023	-99.99	-99.99	-99.99
70417	1766997900000	2025-12-29	00:45:00	47.223	1.12	11.97	6.872	1.166	0.881	10.469	7.57	0.66	3.874	0.02	0.11	10.482	1447.606	1.83	92.15	10.5	5276	18.7	0.262	10408	912	0	0.016	-99.99	-99.99	-99.99
70418	1766998800000	2025-12-29	01:00:00	15.454	1.722	11.94	6.802	1.16	0.883	10.5	7.57	0.634	4.08	0.01	0.11	10.444	1447.27	1.825	92.23	10.5	5277	19	0.266	10432	914	0	-0.023	-99.99	-99.99	-99.99
70419	1766999700000	2025-12-29	01:15:00	349.306	2.609	11.94	6.869	1.18	0.875	10.461	7.56	0.664	4.069	0.01	0.11	10.616	1447.763	1.852	92.15	10.5	5278	19	0.266	10392	912	0	0.003	-99.99	-99.99	-99.99
70420	1767000600000	2025-12-29	01:30:00	122.262	2.256	11.94	6.717	1.141	0.877	10.504	7.57	0.637	4.206	0.01	0.13	10.285	1446.713	1.799	91.98	10.5	5279	18.9	0.264	10428	913	0	0.014	-99.99	-99.99	-99.99
70421	1767001500000	2025-12-29	01:45:00	41.084	1.548	12.02	6.184	1.072	0.873	10.698	7.56	0.644	4.305	0.01	0.07	9.766	1443.818	1.72	92.25	10.5	5280	18.8	0.264	10530	912	0	0.006	-99.99	-99.99	-99.99
70422	1767002400000	2025-12-29	02:00:00	47.088	1.268	11.97	4.787	0.726	0.879	11.453	7.57	0.617	4.506	0	0.07	6.697	1433.88	1.22	93.61	10.5	5281	18.8	0.263	10135	913	0	-0.022	-99.99	-99.99	-99.99
70423	1767003300000	2025-12-29	02:15:00	45.198	1.259	11.94	5.32	0.887	0.874	11.253	7.55	0.645	4.228	0.01	0.05	8.168	1438.088	1.463	94.07	10.5	5282	18.6	0.261	10287	914	0	-0.009	-99.99	-99.99	-99.99
70424	1767004200000	2025-12-29	02:30:00	47.274	0.84	11.97	5.116	0.856	0.876	11.261	7.56	0.637	4.666	0.01	0.06	7.906	1436.867	1.421	93.42	10.5	5283	19	0.266	10301	915	0	-0.025	-99.99	-99.99	-99.99
70425	1767005100000	2025-12-29	02:45:00	61.591	0.842	11.99	4.985	0.86	0.872	11.284	7.55	0.657	4.32	0	0.06	7.978	1436.386	1.434	93.35	10.5	5284	18.9	0.264	10392	916	0	0.005	-99.99	-99.99	-99.99
70426	1767006000000	2025-12-29	03:00:00	57.099	0.901	12.03	4.914	0.853	0.874	11.282	7.54	0.631	4.94	0	0.07	7.929	1436.009	1.426	93.15	10.5	5285	18.9	0.264	10351	917	0	0.012	-99.99	-99.99	-99.99
70427	1767006900000	2025-12-29	03:15:00	216.202	0.817	11.94	4.582	0.762	0.874	11.305	7.54	0.647	4.762	0	0.12	7.097	1433.48	1.289	91.88	10.5	5286	19.2	0.269	10268	920	0	-0.014	-99.99	-99.99	-99.99
70428	1767007800000	2025-12-29	03:30:00	36.491	1.624	11.94	4.485	0.768	0.876	11.3	7.53	0.618	4.51	0.01	0.09	7.177	1433.152	1.303	91.74	10.5	5287	19.3	0.27	10183	921	0	-0.012	-99.99	-99.99	-99.99
70429	1767008700000	2025-12-29	03:45:00	49.849	1.614	11.99	4.362	0.652	0.874	11.446	7.53	0.645	4.533	0.01	0.07	6.042	1431.148	1.11	91.97	10.5	5288	19.3	0.27	10129	923	0	-0.026	-99.99	-99.99	-99.99
70430	1767009600000	2025-12-29	04:00:00	50.134	1.613	12.02	4.669	0.791	0.869	11.233	7.51	0.622	4.636	0.01	0.17	7.364	1434.209	1.333	91.68	10.5	5289	19.1	0.268	10141	923	0	-0.015	-99.99	-99.99	-99.99
70431	1767010500000	2025-12-29	04:15:00	39.445	1.57	11.93	4.817	0.812	0.87	11.212	7.52	0.646	3.997	0.01	0.12	7.541	1435.087	1.362	92.05	10.5	5290	19.3	0.27	10223	923	0	-0.02	-99.99	-99.99	-99.99
70432	1767011400000	2025-12-29	04:30:00	26.756	1.971	11.93	5.354	0.874	0.867	11.058	7.52	0.63	4.09	0.01	0.11	8.032	1438.065	1.44	91.98	10.5	5291	19.1	0.267	10451	921	0	0.005	-99.99	-99.99	-99.99
70433	1767012300000	2025-12-29	04:45:00	324.018	1.398	12.01	5.565	0.978	0.864	10.809	7.51	0.655	3.972	0.01	0.08	9.005	1440.212	1.6	91.4	10.5	5292	18.8	0.263	10360	920	0	0.003	-99.99	-99.99	-99.99
70434	1767013200000	2025-12-29	05:00:00	14.646	0.892	11.93	5.06	0.885	0.861	10.975	7.52	0.632	4.956	0.01	0.13	8.213	1437.01	1.473	91.08	10.5	5293	19	0.265	10274	919	0	-0.009	-99.99	-99.99	-99.99
70435	1767014100000	2025-12-29	05:15:00	64.72	1.375	11.99	5.447	0.916	0.864	10.907	7.52	0.656	4.234	0.01	0.14	8.422	1438.963	1.504	91.24	10.5	5294	19.2	0.269	10233	918	0	-0.023	-99.99	-99.99	-99.99
70436	1767015000000	2025-12-29	05:30:00	53.76	1.173	11.92	5.904	1.043	0.865	10.663	7.52	0.635	3.879	0.01	0.12	9.561	1442.368	1.688	91.09	12.4	5295	19.4	0.271	10262	919	0	-0.026	-99.99	-99.99	-99.99
70437	1767015900000	2025-12-29	05:45:00	48.568	1.517	11.95	5.87	1.04	0.86	10.614	7.53	0.653	3.832	0.01	0.06	9.536	1442.194	1.685	90.54	10.5	5296	19	0.266	10204	919	0	-0.022	-99.99	-99.99	-99.99
70438	1767016800000	2025-12-29	06:00:00	41.659	1.239	11.99	6.8	1.193	0.863	10.388	7.54	0.632	3.62	0.01	0.05	10.765	1447.661	1.877	91.45	10.5	5297	19	0.267	10467	916	0	-0.005	-99.99	-99.99	-99.99
70439	1767017700000	2025-12-29	06:15:00	321	0.925	11.92	7.04	1.231	0.863	10.324	7.56	0.644	3.965	0.01	0.07	11.055	1449.018	1.921	91.58	10.5	5298	19	0.266	10355	915	0	-0.015	-99.99	-99.99	-99.99
70440	1767018600000	2025-12-29	06:30:00	328.132	0.768	11.94	6.778	1.178	0.862	10.407	7.55	0.632	3.715	0.01	0.06	10.627	1447.397	1.854	91.48	10.5	5299	18.5	0.259	10480	913	0	-0.023	-99.99	-99.99	-99.99
70441	1767019500000	2025-12-29	06:45:00	12.236	0.438	11.98	6.398	1.129	0.865	10.549	7.56	0.645	3.833	0.01	0.05	10.262	1445.345	1.798	91.67	10.5	5300	18.4	0.258	10523	913	0	0.005	-99.99	-99.99	-99.99
70442	1767020400000	2025-12-29	07:00:00	78.058	0.76	12.01	6.545	1.121	0.864	10.561	7.56	0.621	3.564	0.01	0.05	10.136	1445.805	1.777	92.02	10.5	5301	18.6	0.26	10450	914	0	-0.005	-99.99	-99.99	-99.99
70443	1767021300000	2025-12-29	07:15:00	65.835	0.152	11.93	6.313	1.065	0.86	10.702	7.56	0.645	3.432	0.01	0.05	9.659	1444.231	1.701	92.45	10.5	5302	18.9	0.265	10487	915	0	0.014	-99.99	-99.99	-99.99
70444	1767022200000	2025-12-29	07:30:00	10.933	0.019	11.94	6.545	1.134	0.858	10.585	7.56	0.628	3.507	0.01	0.07	10.261	1445.962	1.797	92.28	10.5	5303	19	0.266	10456	915	0	0.169	-99.99	-99.99	-99.99
70445	1767023100000	2025-12-29	07:45:00	123.319	1.217	11.92	6.885	1.179	0.863	10.466	7.56	0.652	3.427	0.01	0.07	10.599	1447.807	1.849	92.18	10.5	5304	18.5	0.26	10585	915	0	2.008	-99.99	-99.99	-99.99
70446	1767024000000	2025-12-29	08:00:00	16.245	1.481	11.93	7.049	1.237	0.86	10.327	7.56	0.639	3.368	0.01	0.07	11.114	1449.129	1.931	91.62	10.5	5305	18.6	0.261	10673	912	0	8.451	-99.99	-99.99	-99.99
70447	1767024900000	2025-12-29	08:15:00	315.786	1.504	11.94	7.018	1.241	0.869	10.289	7.54	0.662	3.257	0.01	0.1	11.16	1449.06	1.938	91.25	10.5	5306	18.8	0.263	10508	911	0	25.081	-99.99	-99.99	-99.99
70448	1767025800000	2025-12-29	08:30:00	19.386	0.7	11.93	6.975	1.224	0.866	10.32	7.56	0.635	3.294	0.01	0.05	11.009	1448.694	1.914	91.37	12.8	5307	18.6	0.261	10601	912	0	47.952	-99.99	-99.99	-99.99
70449	1767026700000	2025-12-29	08:45:00	65.571	1.474	11.96	6.669	1.16	0.862	10.463	7.56	0.663	3.405	0.01	0.06	10.481	1446.756	1.832	91.65	10.5	5308	18.9	0.265	10526	912	0	103.301	-99.99	-99.99	-99.99
70450	1767027600000	2025-12-29	09:00:00	71.596	1.46	11.99	6.397	1.125	0.864	10.465	7.47	0.632	3.413	0.01	0.1	10.217	1445.287	1.791	90.94	10.5	5309	18.9	0.264	10415	912	0	133.399	-99.99	-99.99	-99.99
70451	1767028500000	2025-12-29	09:15:00	47.652	0.331	11.92	6.534	1.159	0.866	10.393	7.49	0.643	3.178	0.01	0.07	10.512	1446.233	1.838	90.78	10.5	5310	18.8	0.264	10562	913	0	234.145	-99.99	-99.99	-99.99
70452	1767029400000	2025-12-29	09:30:00	41.707	0.954	11.93	6.479	1.142	0.858	10.428	7.49	0.632	3.437	0.01	0.1	10.359	1445.81	1.813	90.88	10.5	5311	19	0.267	10446	911	0	252.999	-99.99	-99.99	-99.99
70453	1767030300000	2025-12-29	09:45:00	20.932	0.715	11.92	3.881	0.616	0.867	11.526	7.55	0.646	5.15	0	0.1	5.772	1428.634	1.067	91.32	10.5	5312	18.4	0.257	10195	921	0	243.266	-99.99	-99.99	-99.99
70454	1767031200000	2025-12-29	10:00:00	94.304	1.345	11.95	3.97	0.683	0.864	11.723	7.53	0.663	4.999	0.01	0.07	6.429	1429.883	1.179	93.36	10.5	5313	18.6	0.261	10184	930	0	281.842	-99.99	-99.99	-99.99
70455	1767032100000	2025-12-29	10:15:00	325.157	1.199	12.01	4.107	0.612	0.863	11.755	7.48	0.664	5.17	0	0.1	5.689	1429.546	1.051	93.46	10.5	5314	18.8	0.264	10192	931	0	356.566	-99.99	-99.99	-99.99
70456	1767033000000	2025-12-29	10:30:00	290.418	2.101	11.92	5.648	0.923	0.879	10.918	7.52	0.671	4.472	0.01	0.08	8.446	1439.864	1.507	91.99	10.5	5315	18.9	0.265	10274	927	0	522.58	-99.99	-99.99	-99.99
70457	1767033900000	2025-12-29	10:45:00	344.103	1.037	12	6.052	0.998	0.874	10.655	7.54	0.679	4.282	0.02	0.11	9.077	1442.391	1.608	91.12	10.5	5316	19	0.266	10321	922	0	592.946	-99.99	-99.99	-99.99
70458	1767034800000	2025-12-29	11:00:00	26.91	0.757	11.92	4.539	0.778	0.877	11.321	7.56	0.682	5.054	0.01	0.21	7.262	1433.501	1.317	92.25	10.5	5317	18.5	0.259	10193	921	0	389.59	-99.99	-99.99	-99.99
70459	1767035700000	2025-12-29	11:15:00	24.154	1.053	12.01	6.057	1.02	0.877	10.81	7.51	0.667	3.703	0.01	0.24	9.291	1442.681	1.643	92.57	10.5	5318	19	0.266	10219	921	0	486.171	-99.99	-99.99	-99.99
70460	1767036600000	2025-12-29	11:30:00	51.938	2.097	11.94	4.26	0.687	0.868	11.509	7.55	0.693	5.313	0.01	0.2	6.409	1431.161	1.174	92.58	10.5	5319	18.9	0.265	10168	921	0	313.672	-99.99	-99.99	-99.99
70461	1767037500000	2025-12-29	11:45:00	57.348	2.284	11.93	4.925	0.821	0.865	11.264	7.4	0.705	4.777	0.01	0.11	7.61	1435.65	1.373	92.87	10.5	5320	19.1	0.268	10208	919	0	447.597	-99.99	-99.99	-99.99
70462	1767038400000	2025-12-29	12:00:00	45.46	2.901	11.92	5.101	0.841	0.87	11.158	7.53	0.679	4.493	0.01	0.1	7.767	1436.626	1.398	92.46	10.5	5321	19	0.266	10254	917	0	341.984	-99.99	-99.99	-99.99
70463	1767039300000	2025-12-29	12:15:00	37.774	2.199	11.93	4.959	0.808	0.862	11.355	7.53	0.692	4.359	0.01	0.08	7.47	1435.624	1.349	93.62	10.5	5322	19.3	0.271	10473	917	0	242.452	-99.99	-99.99	-99.99
70464	1767040200000	2025-12-29	12:30:00	6.811	2.281	12	5.756	0.936	0.855	10.866	7.52	0.671	4.169	0.01	0.07	8.545	1440.454	1.522	92.01	10.5	5323	18.8	0.263	10457	915	0	234.71	-99.99	-99.99	-99.99
70465	1767041100000	2025-12-29	12:45:00	14.95	2.574	12.01	5.386	0.952	0.855	11.003	7.52	0.677	3.988	0.01	0.06	8.794	1439.169	1.566	92.75	10.5	5324	19	0.266	10327	917	0	204.045	-99.99	-99.99	-99.99
70466	1767042000000	2025-12-29	13:00:00	20.048	2.096	11.93	5.287	0.888	0.866	11.111	7.53	0.669	3.839	0.01	0.05	8.184	1437.966	1.466	92.75	10.5	5325	18.9	0.265	10418	915	0	218.792	-99.99	-99.99	-99.99
70467	1767042900000	2025-12-29	13:15:00	12.741	2.01	12.01	4.909	0.689	0.874	11.524	7.53	0.764	4.394	0.01	0.04	6.308	1433.92	1.153	94.18	10.5	5326	18.6	0.26	10313	917	0	249.707	-99.99	-99.99	-99.99
70468	1767043800000	2025-12-29	13:30:00	11.34	1.944	11.92	4.899	0.691	0.903	11.593	7.49	0.594	4.9	0.01	0.07	6.323	1433.896	1.155	94.51	10.5	5327	18.8	0.264	10316	918	0	225.854	-99.99	-99.99	-99.99
70469	1767044700000	2025-12-29	13:45:00	324.462	2.096	11.92	4.853	0.725	0.873	11.503	7.49	0.587	4.774	0	0.1	6.669	1434.134	1.214	93.86	10.5	5328	19.3	0.27	10360	922	0	337.652	-99.99	-99.99	-99.99
70470	1767045600000	2025-12-29	14:00:00	349.765	2.336	12.01	4.634	0.575	0.869	11.708	7.49	0.567	5.089	0	0.11	5.244	1431.337	0.971	94.09	10.5	5329	18.8	0.264	10321	924	0	240.136	-99.99	-99.99	-99.99
70471	1767046500000	2025-12-29	14:15:00	315.107	2.031	12.01	4.772	0.587	0.872	11.666	7.45	0.591	5.21	0	0.1	5.331	1432.064	0.986	94.15	10.5	5330	18.9	0.265	10297	925	0	186.458	-99.99	-99.99	-99.99
70472	1767047400000	2025-12-29	14:30:00	349.933	1.257	12.01	5.038	0.694	0.866	11.404	7.45	0.582	5.128	0	0.11	6.331	1434.518	1.156	93.21	10.5	5331	19.3	0.27	10281	926	0	137.966	-99.99	-99.99	-99.99
70473	1767048300000	2025-12-29	14:45:00	349.788	2.105	11.91	5.142	0.785	0.866	11.218	7.47	0.613	5.016	0.01	0.09	7.202	1436.085	1.303	92.52	10.5	5332	19.2	0.269	10307	924	0	153.677	-99.99	-99.99	-99.99
70474	1767049200000	2025-12-29	15:00:00	342.052	2.638	11.92	5.399	0.857	0.858	10.967	7.48	0.576	4.702	0	0.09	7.85	1438.032	1.409	91.42	10.5	5333	18.9	0.264	10384	922	0	127.44	-99.99	-99.99	-99.99
70475	1767050100000	2025-12-29	15:15:00	234.776	2.07	11.92	5.616	0.87	0.852	10.854	7.48	0.6	4.51	0.01	0.12	7.925	1439.067	1.42	90.99	10.5	5334	18.8	0.264	10431	924	0	79.135	-99.99	-99.99	-99.99
70476	1767051000000	2025-12-29	15:30:00	337.967	1.73	11.94	5.85	1.04	0.849	10.537	7.5	0.609	4.431	0.01	0.06	9.546	1442.118	1.686	89.84	10.5	5335	19.1	0.268	10492	922	0	41.901	-99.99	-99.99	-99.99
70477	1767051900000	2025-12-29	15:45:00	341.398	1.421	11.93	5.736	0.916	0.851	10.655	7.5	0.599	3.995	0.01	0.08	8.348	1440.118	1.49	89.88	10	5336	18.6	0.261	10502	922	0	33.823	-99.99	-99.99	-99.99
70478	1767052800000	2025-12-29	16:00:00	346.621	1.307	11.92	5.498	0.83	0.852	10.8	7.48	0.579	4.356	0	0.1	7.561	1438.091	1.36	90.1	10.5	5337	18.2	0.255	10451	922	0	21.54	-99.99	-99.99	-99.99
70479	1767053700000	2025-12-29	16:15:00	333.032	1.674	11.98	5.527	0.827	0.85	10.801	7.47	0.611	4.522	0.01	0.18	7.527	1438.174	1.354	90.12	10.5	5338	18.7	0.262	10433	923	0	11.446	-99.99	-99.99	-99.99
70480	1767054600000	2025-12-29	16:30:00	327.353	1.993	11.94	5.421	0.784	0.848	10.861	7.45	0.585	4.582	0.01	0.17	7.129	1437.209	1.288	90.18	10.5	5339	18.8	0.263	10405	924	0	3.313	-99.99	-99.99	-99.99
70481	1767055500000	2025-12-29	16:45:00	347.274	1.811	12.01	5.588	0.85	0.848	10.752	7.18	0.619	4.699	0.01	0.14	7.736	1438.706	1.389	89.98	10.5	5340	18.9	0.265	10366	925	0	0.353	-99.99	-99.99	-99.99
70482	1767056400000	2025-12-29	17:00:00	336.819	2.1	11.92	5.577	0.855	0.846	10.747	7.29	0.596	4.332	0.01	0.18	7.793	1438.73	1.399	89.96	10.5	5341	18.9	0.264	10375	921	0	0.048	-99.99	-99.99	-99.99
70483	1767057300000	2025-12-29	17:15:00	340.412	2.323	11.92	5.613	0.878	0.841	10.716	7.38	0.61	4.177	0	0.1	8.006	1439.153	1.434	89.89	10.5	5342	18.7	0.262	10406	923	0	0.012	-99.99	-99.99	-99.99
70484	1767058200000	2025-12-29	17:30:00	341.889	1.928	11.92	5.609	0.886	0.844	10.716	7.39	0.586	4.103	0	0.08	8.09	1439.243	1.448	89.94	10.5	5343	18.8	0.263	10449	922	0	0.003	-99.99	-99.99	-99.99
70485	1767059100000	2025-12-29	17:45:00	9.654	0.988	11.93	5.689	0.909	0.85	10.678	7.48	0.611	4.169	0.01	0.12	8.296	1439.848	1.481	89.92	10.5	5344	18.7	0.262	10486	923	0	0.009	-99.99	-99.99	-99.99
70486	1767060000000	2025-12-29	18:00:00	342.147	0.429	11.92	5.657	0.91	0.845	10.683	7.48	0.59	4.072	0.01	0.1	8.31	1439.73	1.484	89.91	10.5	5345	18.6	0.261	10508	923	0	-0.014	-99.99	-99.99	-99.99
70487	1767060900000	2025-12-29	18:15:00	73.453	1.069	11.93	5.762	0.895	0.843	10.56	7.48	0.621	4.116	0.01	0.13	8.141	1439.968	1.455	89	10.5	5346	18.2	0.255	10488	922	0	-0.005	-99.99	-99.99	-99.99
70488	1767061800000	2025-12-29	18:30:00	215.881	1.568	11.92	5.603	0.902	0.845	10.704	7.48	0.595	4.132	0.01	0.12	8.244	1439.414	1.474	89.94	10.5	5347	18.4	0.258	10495	921	0	-0.015	-99.99	-99.99	-99.99
70489	1767062700000	2025-12-29	18:45:00	45.336	1.884	12.04	5.727	0.911	0.84	10.606	7.47	0.622	4.234	0.01	0.14	8.309	1440.031	1.483	89.41	10.5	5348	18.3	0.256	10503	923	0	-0.006	-99.99	-99.99	-99.99
70490	1767063600000	2025-12-29	19:00:00	13.704	1.533	12.01	6.013	0.927	0.838	10.268	7.39	0.627	4.429	0.01	0.16	8.395	1441.367	1.496	87.2	10.5	5349	18.1	0.253	10520	924	0	-0.003	-99.99	-99.99	-99.99
70491	1767064500000	2025-12-29	19:15:00	340.325	1.289	11.93	5.676	0.907	0.844	10.46	7.47	0.634	4.013	0.01	0.08	8.281	1439.774	1.479	88.08	10.5	5350	18.2	0.254	10501	921	0	-0.012	-99.99	-99.99	-99.99
70492	1767065400000	2025-12-29	19:30:00	292.068	1.339	11.91	5.863	0.973	0.842	10.477	7.49	0.601	3.823	0.01	0.09	8.883	1441.339	1.577	88.99	10.5	5351	18.7	0.261	10557	919	0	-0.019	-99.99	-99.99	-99.99
70493	1767066300000	2025-12-29	19:45:00	337.92	1.095	11.99	5.632	0.959	0.843	10.636	7.51	0.624	4.377	0.01	0.09	8.802	1440.241	1.566	89.79	10.5	5352	18.9	0.265	10471	920	0	-0.011	-99.99	-99.99	-99.99
70494	1767067200000	2025-12-29	20:00:00	295.98	0.651	11.91	5.752	1.01	0.842	10.61	7.51	0.609	4.385	0.01	0.13	9.277	1441.36	1.643	90.09	10.5	5353	19	0.266	10463	920	0	0.019	-99.99	-99.99	-99.99
70495	1767068100000	2025-12-29	20:15:00	283.397	0.534	11.94	5.499	0.934	0.841	10.777	7.53	0.631	4.553	0.01	0.1	8.592	1439.405	1.532	90.56	10.5	5354	19	0.266	10425	920	0	-0.011	-99.99	-99.99	-99.99
70496	1767069000000	2025-12-29	20:30:00	323.085	0.959	11.92	5.574	0.943	0.833	10.845	7.52	0.608	4.705	0	0.09	8.66	1439.811	1.543	91.32	10.5	5355	19.2	0.268	10408	921	0	-0.009	-99.99	-99.99	-99.99
70497	1767069900000	2025-12-29	20:45:00	309.891	0.884	11.92	5.563	0.922	0.832	10.797	6.32	0.63	4.565	0.01	0.05	8.454	1439.504	1.509	90.8	10.5	5356	19.3	0.271	10411	919	0	-0.006	-99.99	-99.99	-99.99
70498	1767070800000	2025-12-29	21:00:00	332.075	1.816	11.94	5.338	0.846	0.838	10.966	6.26	0.612	5.19	0.01	0.11	7.761	1437.651	1.395	91.26	10.5	5357	19	0.267	10294	920	0	-0.009	-99.99	-99.99	-99.99
70499	1767071700000	2025-12-29	21:15:00	341.223	1.836	11.92	5.33	0.814	0.832	10.999	6.22	0.633	5.264	0.01	0.11	7.447	1437.216	1.342	91.28	10.5	5358	19.4	0.272	10280	921	0	-0.012	-99.99	-99.99	-99.99
70500	1767072600000	2025-12-29	21:30:00	25.333	1.442	11.91	5.316	0.8	0.83	11.041	6.19	0.619	4.358	0.01	0.07	7.307	1436.979	1.319	91.61	10.5	5359	19.8	0.277	10399	921	0	-0.017	-99.99	-99.99	-99.99
70501	1767073500000	2025-12-29	21:45:00	35.859	0.707	11.92	6.301	1.128	0.828	10.152	6.19	0.647	3.988	0.01	0.08	10.276	1444.955	1.802	87.96	10.5	5360	19.2	0.269	10558	918	0	-0.023	-99.99	-99.99	-99.99
70502	1767074400000	2025-12-29	22:00:00	20.473	0.759	11.95	6.621	1.23	0.828	9.773	6.2	0.603	3.592	0.01	0.08	11.18	1447.431	1.945	85.86	10.5	5361	19.7	0.276	10646	914	0	-0.025	-99.99	-99.99	-99.99
70503	1767075300000	2025-12-29	22:15:00	70.232	0.388	12	6.259	1.103	0.826	9.976	6.2	0.604	3.399	0.01	0.05	10.05	1444.493	1.765	86.28	10.5	5362	19.1	0.267	10592	911	0	-0.014	-99.99	-99.99	-99.99
70504	1767076200000	2025-12-29	22:30:00	338.692	0.285	11.91	7.117	1.48	0.827	9.225	7.11	0.57	3.179	0.01	0.05	13.468	1452.337	2.305	83.25	10.5	5363	19.5	0.273	10800	912	0	-0.014	-99.99	-99.99	-99.99
70505	1767077100000	2025-12-29	22:45:00	249.73	0.913	11.95	7.094	1.438	0.826	8.832	6.87	0.574	2.834	0.01	0.06	13.06	1451.735	2.241	79.49	10.5	5364	19.2	0.269	10892	909	0	-0.006	-99.99	-99.99	-99.99
70506	1767078000000	2025-12-29	23:00:00	230.837	0.449	11.92	7.876	1.763	0.825	8.115	7.08	0.502	2.833	0.02	0.06	15.936	1458.468	2.682	75.79	10.5	5365	19.6	0.274	11043	908	0	-0.009	-99.99	-99.99	-99.99
70507	1767078900000	2025-12-29	23:15:00	278.101	0.851	11.91	7.755	1.688	0.826	8.19	7.1	0.497	2.872	0	0.04	15.253	1457.141	2.578	75.95	10.5	5366	19.7	0.276	11021	906	0	0.005	-99.99	-99.99	-99.99
70508	1767079800000	2025-12-29	23:30:00	263.149	0.535	11.92	7.884	1.757	0.822	8.12	6.7	0.49	2.569	0.01	0.05	15.866	1458.415	2.671	75.84	10.5	5367	20.5	0.288	10993	904	0	-0.017	-99.99	-99.99	-99.99
70509	1767080700000	2025-12-29	23:45:00	265.013	0.445	11.91	7.987	1.803	0.817	8.093	6.86	0.537	2.518	0.01	0.07	16.276	1459.328	2.733	75.95	10.5	5368	20.1	0.281	10998	905	0	-0.011	-99.99	-99.99	-99.99
70510	1767081600000	2025-12-30	00:00:00	227.877	1.037	11.92	7.285	1.515	0.815	8.592	7.07	0.537	2.862	0.01	0.06	13.74	1453.362	2.346	78.06	10.5	5369	19.2	0.269	10861	908	0	-0.023	-99.99	-99.99	-99.99
70511	1767082500000	2025-12-30	00:15:00	252.059	1.081	11.99	7.13	1.447	0.823	8.971	7.07	0.572	2.934	0.01	0.07	13.131	1451.972	2.251	80.85	10.5	5370	19.6	0.275	10785	910	0	0.002	-99.99	-99.99	-99.99
70512	1767083400000	2025-12-30	00:30:00	323.226	0.455	11.92	6.948	1.378	0.813	9.168	7.04	0.56	3.154	0.01	0.09	12.52	1450.462	2.156	81.92	10.5	5371	19.4	0.271	10708	911	0	-0.014	-99.99	-99.99	-99.99
70513	1767084300000	2025-12-30	00:45:00	310.081	0.996	11.91	6.9	1.36	0.815	9.25	7.09	0.574	3.144	0.01	0.13	12.362	1450.065	2.131	82.44	10.5	5372	19.7	0.275	10695	912	0	0.012	-99.99	-99.99	-99.99
70514	1767085200000	2025-12-30	01:00:00	278.589	0.119	11.92	6.823	1.341	0.811	9.493	7.08	0.572	3.476	0.01	0.12	12.201	1449.547	2.107	84.36	10.5	5373	18.7	0.261	10429	912	0	-0.022	-99.99	-99.99	-99.99
70515	1767086100000	2025-12-30	01:15:00	282.05	0.477	12	7.267	1.449	0.815	9.442	7.01	0.597	3.119	0.01	0.1	13.103	1452.498	2.246	85.26	10.5	5374	19.4	0.272	10601	913	0	0.023	-99.99	-99.99	-99.99
70516	1767087000000	2025-12-30	01:30:00	83.397	1.143	11.92	6.931	1.34	0.811	9.781	7.02	0.575	3.194	0.02	0.1	12.16	1449.943	2.099	87.17	10.5	5375	19.6	0.275	10453	912	0	-0.039	-99.99	-99.99	-99.99
70517	1767087900000	2025-12-30	01:45:00	69.321	0.046	11.91	7.004	1.359	0.808	9.655	7	0.573	3.296	0.01	0.1	12.321	1450.444	2.124	86.31	10.5	5376	19.5	0.273	10465	911	0	-0.008	-99.99	-99.99	-99.99
70518	1767088800000	2025-12-30	02:00:00	95.396	0.045	12	7.505	1.576	0.811	9.398	6.96	0.542	2.932	0.01	0.12	14.252	1454.891	2.424	85.9	10.5	5377	19.9	0.279	10593	910	0	0.02	-99.99	-99.99	-99.99
70519	1767089700000	2025-12-30	02:15:00	308.899	0.709	11.91	6.834	1.221	0.81	9.603	7.02	0.589	3.101	0.01	0.13	11.024	1448.125	1.918	84.31	10.5	5378	19.8	0.277	10570	911	0	0.014	-99.99	-99.99	-99.99
70520	1767090600000	2025-12-30	02:30:00	309.248	0.779	11.99	6.047	1.04	0.812	10.065	6.68	0.56	3.162	0.02	0.07	9.489	1442.889	1.675	86.37	10.5	5379	18.9	0.264	10470	912	0	0.014	-99.99	-99.99	-99.99
70521	1767091500000	2025-12-30	02:45:00	308.516	0.538	12	6.435	1.214	0.814	9.896	6.86	0.567	3.172	0.01	0.09	11.086	1446.535	1.931	86.66	10.5	5380	18.5	0.259	10538	911	0	-0.009	-99.99	-99.99	-99.99
70522	1767092400000	2025-12-30	03:00:00	40.061	1.219	12	5.952	1.021	0.812	10.18	7.05	0.55	3.259	0.01	0.07	9.332	1442.283	1.65	87.12	10.5	5381	18.5	0.259	10513	909	0	0.003	-99.99	-99.99	-99.99
70523	1767093300000	2025-12-30	03:15:00	34.1	1.009	11.9	5.993	1.078	0.81	10.191	7.04	0.599	3.04	0.01	0.07	9.877	1443.144	1.739	87.55	10.5	5382	18.5	0.259	10458	910	0	-0.001	-99.99	-99.99	-99.99
70524	1767094200000	2025-12-30	03:30:00	123.382	0.045	11.89	5.511	0.862	0.804	10.654	7.04	0.569	3.687	0	0.05	7.876	1438.549	1.413	89.26	10.5	5383	18.4	0.258	10435	915	0	-0.029	-99.99	-99.99	-99.99
70525	1767095100000	2025-12-30	03:45:00	313.811	1.057	11.9	5.484	0.862	0.809	10.915	7.07	0.605	3.836	0.01	0.11	7.881	1438.436	1.414	91.32	10.5	5384	18.7	0.262	10388	916	0	0.012	-99.99	-99.99	-99.99
70526	1767096000000	2025-12-30	04:00:00	348.84	0.922	11.9	6.352	1.182	0.809	10.11	7.08	0.594	3.205	0.01	0.1	10.798	1445.823	1.886	88.01	10.5	5385	18.8	0.264	10502	917	0	0.006	-99.99	-99.99	-99.99
70527	1767096900000	2025-12-30	04:15:00	339.906	1.335	11.9	5.501	0.869	0.806	10.52	7.06	0.639	3.751	0.01	0.14	7.952	1438.6	1.426	88.07	10.5	5386	18.8	0.263	10438	918	0	-0.005	-99.99	-99.99	-99.99
70528	1767097800000	2025-12-30	04:30:00	36.195	1.215	11.94	5.386	0.845	0.805	10.818	7.09	0.62	3.926	0.01	0.16	7.74	1437.833	1.391	90.17	10.5	5387	18.9	0.264	10409	918	0	-0.025	-99.99	-99.99	-99.99
70529	1767098700000	2025-12-30	04:45:00	68.281	1.777	11.89	5.586	0.976	0.798	10.637	7.04	0.664	3.266	0.02	0.11	8.984	1440.273	1.596	89.76	10.5	5388	19	0.266	10413	918	0	-0.006	-99.99	-99.99	-99.99
70530	1767099600000	2025-12-30	05:00:00	345.493	0.47	11.89	5.764	1.028	0.795	10.537	7.07	0.632	3.596	0.01	0.13	9.446	1441.622	1.671	89.67	10.5	5389	19.4	0.272	10350	917	0	-0.019	-99.99	-99.99	-99.99
70531	1767100500000	2025-12-30	05:15:00	305.651	0.82	11.94	6.15	1.148	0.799	10.261	7.1	0.669	2.941	0.03	0.09	10.524	1444.628	1.843	88.8	10.5	5390	19.8	0.278	10413	914	0	-0.006	-99.99	-99.99	-99.99
70532	1767101400000	2025-12-30	05:30:00	291.9	0.519	11.88	5.844	1.047	0.801	10.431	7.12	0.645	2.992	0.01	0.14	9.611	1442.174	1.697	89.05	10.5	5391	19.3	0.27	10255	915	0	-0.032	-99.99	-99.99	-99.99
70533	1767102300000	2025-12-30	05:45:00	278.289	0.45	11.91	6.33	1.204	0.793	10.161	7.12	0.643	2.914	0.01	0.07	11.022	1446.012	1.922	88.6	10.5	5392	20	0.28	10319	913	0	-0.003	-99.99	-99.99	-99.99
70534	1767103200000	2025-12-30	06:00:00	286.814	1.004	11.97	6.576	1.272	0.792	10.023	7.09	0.626	3.054	0.02	0.09	11.614	1447.784	2.015	88.26	10.5	5393	19.6	0.275	10421	913	0	0.011	-99.99	-99.99	-99.99
70535	1767104100000	2025-12-30	06:15:00	68.374	0.045	11.89	6.463	1.233	0.789	10.026	7.06	0.644	3.201	0.01	0.14	11.266	1446.875	1.96	87.83	10	5394	19.4	0.272	10512	913	0	0.002	-99.99	-99.99	-99.99
70536	1767105000000	2025-12-30	06:30:00	17.221	1.016	11.88	6.878	1.354	0.789	9.807	7.02	0.601	3.019	0.01	0.13	12.317	1449.92	2.125	87.33	10.5	5395	19.2	0.268	10527	912	0	-0.017	-99.99	-99.99	-99.99
70537	1767105900000	2025-12-30	06:45:00	53.512	1.854	11.89	6.713	1.305	0.786	9.754	6.77	0.584	2.896	0.01	0.17	11.89	1448.702	2.058	86.28	10.5	5396	19.9	0.278	10557	913	0	-0.001	-99.99	-99.99	-99.99
70538	1767106800000	2025-12-30	07:00:00	31.854	1.953	11.9	7.017	1.399	0.787	9.58	6.9	0.555	3.056	0.01	0.11	12.706	1450.976	2.185	85.88	10.5	5397	19.8	0.278	10574	912	0	-0.008	-99.99	-99.99	-99.99
70539	1767107700000	2025-12-30	07:15:00	43.279	1.79	11.99	6.914	1.412	0.787	9.403	6.97	0.576	2.997	0	0.08	12.872	1450.76	2.212	84.32	10.5	5398	19.5	0.273	10604	911	0	-0.003	-99.99	-99.99	-99.99
70540	1767108600000	2025-12-30	07:30:00	6.351	0.885	11.9	6.536	1.266	0.792	9.486	7	0.59	3.262	0.01	0.09	11.562	1447.553	2.007	83.43	10.5	5399	19.1	0.267	10551	911	0	0.201	-99.99	-99.99	-99.99
70541	1767109500000	2025-12-30	07:45:00	41.619	1.138	11.99	6.744	1.318	0.794	9.406	7.03	0.614	3.194	0.01	0.08	12.01	1448.979	2.077	83.32	10.5	5400	18.8	0.263	10623	914	0	2.404	-99.99	-99.99	-99.99
70542	1767110400000	2025-12-30	08:00:00	34.456	2.025	11.9	6.489	1.243	0.788	9.533	7.06	0.584	3.199	0.02	0.08	11.35	1447.092	1.973	83.63	10.5	5401	18.4	0.258	10624	913	0	10.852	-99.99	-99.99	-99.99
70543	1767111300000	2025-12-30	08:15:00	24.466	2.124	11.91	6.253	1.18	0.79	9.821	7.07	0.589	3.115	0.01	0.08	10.804	1445.412	1.888	85.31	10.5	5402	19	0.266	10616	914	0	25.035	-99.99	-99.99	-99.99
70544	1767112200000	2025-12-30	08:30:00	331.801	1.857	11.93	6.48	1.274	0.786	9.618	7.04	0.594	3.38	0.01	0.09	11.661	1447.441	2.024	84.52	10.5	5403	18.7	0.262	10571	915	0	48.39	-99.99	-99.99	-99.99
70545	1767113100000	2025-12-30	08:45:00	333.8	1.637	11.99	6.54	1.309	0.78	9.409	6.77	0.622	3.312	0.01	0.09	11.993	1448.109	2.076	83.02	10.5	5404	18.8	0.263	10573	913	0	65.526	-99.99	-99.99	-99.99
70546	1767114000000	2025-12-30	09:00:00	343.625	0.046	11.97	6.78	1.359	0.789	9.214	6.78	0.597	3.138	0.01	0.1	12.401	1449.616	2.139	81.94	10.5	5405	18.8	0.263	10676	912	0	86.175	-99.99	-99.99	-99.99
70547	1767114900000	2025-12-30	09:15:00	174.483	0.612	11.89	6.392	1.256	0.784	9.447	6.94	0.622	3.517	0.01	0.07	11.511	1446.887	2	82.75	10.5	5406	18.7	0.262	10591	913	0	105.794	-99.99	-99.99	-99.99
70548	1767115800000	2025-12-30	09:30:00	341.405	0.574	11.88	5.944	1.074	0.784	9.952	7.01	0.602	3.619	0.01	0.07	9.852	1442.905	1.736	85.3	10.5	5407	18.6	0.26	10473	916	0	163.584	-99.99	-99.99	-99.99
70549	1767116700000	2025-12-30	09:45:00	286.901	0.918	11.91	6.082	1.118	0.795	10.107	6.95	0.624	3.412	0.01	0.08	10.249	1443.992	1.799	87.19	10.4	5408	19.1	0.267	10424	915	0	210.374	-99.99	-99.99	-99.99
70550	1767117600000	2025-12-30	10:00:00	8.506	0.653	11.91	6.536	1.263	0.788	9.658	6.97	0.615	3.003	0.01	0.09	11.53	1447.513	2.002	84.93	10.4	5409	19.1	0.267	10548	913	0	245.56	-99.99	-99.99	-99.99
70551	1767118500000	2025-12-30	10:15:00	49.858	1.227	11.99	6.798	1.304	0.779	9.596	6.91	0.629	2.923	0.01	0.08	11.847	1448.999	2.05	85.07	10.4	5410	18.8	0.264	10613	912	0	263.809	-99.99	-99.99	-99.99
70552	1767119400000	2025-12-30	10:30:00	339.292	1.737	11.99	6.795	1.298	0.78	9.597	7.06	0.607	3.244	0.01	0.1	11.794	1448.923	2.042	85.03	10.4	5411	19.3	0.27	10634	912	0	204.971	-99.99	-99.99	-99.99
70553	1767120300000	2025-12-30	10:45:00	279.879	0.883	11.9	6.112	1.133	0.781	9.985	7.05	0.629	3.74	0.01	0.09	10.391	1444.296	1.822	86.31	10.4	5412	19	0.266	10498	913	0	213.762	-99.99	-99.99	-99.99
70554	1767121200000	2025-12-30	11:00:00	308.162	1.792	11.9	5.814	0.996	0.775	10.478	7.14	0.624	3.768	0.02	0.09	9.118	1441.426	1.616	89.12	10.4	5413	19.3	0.27	10357	914	0	220.81	-99.99	-99.99	-99.99
70555	1767122100000	2025-12-30	11:15:00	242.058	0.758	11.9	5.944	1.083	0.764	10.367	7.11	0.672	3.835	0.01	0.06	9.94	1443.016	1.75	88.91	10.4	5414	19.1	0.267	10454	916	0	462.824	-99.99	-99.99	-99.99
70556	1767123000000	2025-12-30	11:30:00	97.044	0.485	11.98	6.169	1.148	0.776	9.998	7.18	0.66	3.901	0.01	0.13	10.517	1444.697	1.842	86.5	10.4	5415	20	0.28	10530	916	0	320.446	-99.99	-99.99	-99.99
70557	1767123900000	2025-12-30	11:45:00	304.064	1.298	11.99	6.324	1.178	0.768	9.982	7.28	0.687	3.879	0.02	0.13	10.763	1445.662	1.88	86.81	10.5	5416	19.6	0.275	10478	917	0	598.926	-99.99	-99.99	-99.99
70558	1767124800000	2025-12-30	12:00:00	248.828	1.126	11.9	3.948	0.565	0.765	11.32	7.34	0.571	3.958	0.06	0.19	5.252	1428.261	0.977	89.7	10.5	5417	18.9	0.265	10579	916	0	601.093	-99.99	-99.99	-99.99
70559	1767125700000	2025-12-30	12:15:00	276.248	0.957	11.89	5.468	0.924	0.763	10.649	7.27	0.63	3.853	0.01	0.09	8.499	1439.149	1.517	89.38	10.5	5418	19.4	0.272	10376	919	0	736.43	-99.99	-99.99	-99.99
70560	1767126600000	2025-12-30	12:30:00	28.964	0.692	11.88	5.989	1.099	0.758	10.545	7.19	0.6	3.982	0.01	0.09	10.087	1443.391	1.774	90.65	10.5	5419	19.1	0.268	10464	918	0	617.908	-99.99	-99.99	-99.99
70561	1767127500000	2025-12-30	12:45:00	39.44	1.756	11.99	5.453	0.949	0.761	10.549	7.19	0.628	3.693	0.01	0.09	8.753	1439.405	1.559	88.7	10.5	5420	19.4	0.271	10490	917	0	675.163	-99.99	-99.99	-99.99
70562	1767128400000	2025-12-30	13:00:00	23.988	2.614	11.89	5.565	0.959	0.758	10.67	7.21	0.627	3.589	0.01	0.07	8.816	1439.968	1.569	90.03	10.4	5421	19	0.267	10448	916	0	636.508	-99.99	-99.99	-99.99
70563	1767129300000	2025-12-30	13:15:00	23.147	3.319	11.89	6.872	1.365	0.754	9.476	7.16	0.588	2.754	0.01	0.05	12.424	1450.026	2.142	84.44	10.4	5422	19.6	0.274	10689	915	0	603.982	-99.99	-99.99	-99.99
70564	1767130200000	2025-12-30	13:30:00	223.922	3.503	11.9	7.029	1.409	0.761	9.309	7.15	0.546	2.911	0.01	0.04	12.8	1451.142	2.2	83.49	10.4	5423	19.9	0.279	10779	911	0	579.566	-99.99	-99.99	-99.99
70565	1767131100000	2025-12-30	13:45:00	45.521	3.068	11.89	7.359	1.518	0.762	9.111	7.19	0.553	2.913	0	0.04	13.749	1453.675	2.347	82.92	10.4	5424	19.2	0.269	10492	909	0	551.725	-99.99	-99.99	-99.99
70566	1767132000000	2025-12-30	14:00:00	24.178	2.412	12	5.812	0.976	0.772	10.093	7.35	0.557	2.876	0.01	0.12	8.921	1441.165	1.584	85.84	10.4	5425	18.3	0.256	10541	912	0	258.343	-99.99	-99.99	-99.99
70567	1767132900000	2025-12-30	14:15:00	27.16	2.055	11.94	5.233	0.728	0.778	11.266	7.36	0.547	3.099	0	0.13	6.623	1435.747	1.204	92.97	10.4	5426	18.8	0.264	10544	911	0	439.421	-99.99	-99.99	-99.99
70568	1767133800000	2025-12-30	14:30:00	98.339	2.355	11.9	5.542	0.713	0.776	11.238	7.33	0.524	4.195	0.01	0.07	6.418	1436.831	1.168	93.2	10.5	5427	18.6	0.261	10414	912	0	468.915	-99.99	-99.99	-99.99
70569	1767134700000	2025-12-30	14:45:00	312.708	5.02	11.91	5.753	0.82	0.772	10.956	7.25	0.552	3.716	0.01	0.02	7.413	1439.007	1.334	91.96	10.5	5428	18.6	0.261	10499	915	0	224.245	-99.99	-99.99	-99.99
70570	1767135600000	2025-12-30	15:00:00	329.056	4.526	11.89	5.649	0.714	0.785	11.202	7.31	0.519	4.648	0	0.12	6.405	1437.281	1.165	93.09	10.5	5429	18.9	0.264	10347	918	0	224.082	-99.99	-99.99	-99.99
70571	1767136500000	2025-12-30	15:15:00	346.408	4.767	11.9	5.77	0.819	0.778	10.966	7.26	0.55	5.098	0	0.08	7.394	1439.057	1.331	92	10.4	5430	20	0.28	10331	919	0	181.887	-99.99	-99.99	-99.99
70572	1767137400000	2025-12-30	15:30:00	339.536	3.454	11.97	5.873	0.899	0.79	10.81	7.25	0.538	5.161	0	0.07	8.153	1440.461	1.456	91.36	10.4	5431	19.9	0.278	10288	921	0	174.53	-99.99	-99.99	-99.99
70573	1767138300000	2025-12-30	15:45:00	331.469	3.37	11.89	6.41	1.174	0.786	10.179	7.32	0.56	4.292	0.01	0.06	10.699	1445.941	1.869	88.64	10.4	5432	19.7	0.276	10473	920	0	119.291	-99.99	-99.99	-99.99
70574	1767139200000	2025-12-30	16:00:00	334.847	3.176	11.98	6.793	1.356	0.78	9.517	7.29	0.526	3.64	0.01	0.07	12.361	1449.621	2.132	84.62	10.4	5433	20	0.28	10663	917	0	37.734	-99.99	-99.99	-99.99
70575	1767140100000	2025-12-30	16:15:00	328.788	2.78	11.9	6.425	1.197	0.785	10.01	7.21	0.56	4.393	0.01	0.13	10.92	1446.284	1.905	87.39	10.4	5434	20	0.28	10543	917	0	17.103	-99.99	-99.99	-99.99
70576	1767141000000	2025-12-30	16:30:00	336.677	2.811	11.89	6.823	1.346	0.78	9.517	7.21	0.526	4.021	0.01	0.07	12.254	1449.61	2.115	84.59	10.4	5435	20.2	0.283	10644	915	0	5.013	-99.99	-99.99	-99.99
70577	1767141900000	2025-12-30	16:45:00	330.268	2.287	11.89	6.878	1.363	0.768	9.424	7.13	0.554	3.999	0.01	0.11	12.407	1450.029	2.139	83.98	10.4	5436	19.8	0.277	10667	914	0	0.613	-99.99	-99.99	-99.99
70578	1767142800000	2025-12-30	17:00:00	328.885	2.059	11.98	6.858	1.344	0.768	9.4	7.16	0.552	4.066	0.01	0.13	12.224	1449.721	2.11	83.63	10.4	5437	19.8	0.277	10689	914	0	0.068	-99.99	-99.99	-99.99
70579	1767143700000	2025-12-30	17:15:00	340.655	1.775	11.9	7.194	1.507	0.762	8.95	7.44	0.575	3.677	0.01	0.13	13.698	1452.938	2.34	81.02	10.4	5438	19.4	0.272	10780	913	0	0.011	-99.99	-99.99	-99.99
70580	1767144600000	2025-12-30	17:30:00	8.803	2.047	11.98	7.067	1.447	0.764	8.941	7.47	0.543	3.815	0.01	0.15	13.162	1451.753	2.257	80.44	10.4	5439	19.6	0.274	10515	912	0	0.009	-99.99	-99.99	-99.99
70581	1767145500000	2025-12-30	17:45:00	7.943	1.388	11.89	7.121	1.467	0.758	8.897	7.46	0.563	3.579	0.01	0.15	13.339	1452.191	2.284	80.26	10.4	5440	19.6	0.274	10690	912	0	-0.003	-99.99	-99.99	-99.99
70582	1767146400000	2025-12-30	18:00:00	325.988	1.134	11.99	7.073	1.433	0.757	8.88	7.46	0.547	3.469	0.01	0.14	13.021	1451.601	2.234	79.79	10.4	5441	19.2	0.269	10729	911	0	-0.011	-99.99	-99.99	-99.99
70583	1767147300000	2025-12-30	18:15:00	12.047	1.574	11.89	7.338	1.543	0.758	8.521	7.44	0.562	3.292	0.01	0.12	14.002	1453.901	2.386	77.58	10.4	5442	19.1	0.267	10684	910	0	0.006	-99.99	-99.99	-99.99
70584	1767148200000	2025-12-30	18:30:00	40.573	1.276	11.91	6.743	1.244	0.749	9.056	7.46	0.543	3.413	0.02	0.18	11.279	1448.061	1.96	79.89	10.4	5443	19.6	0.275	10568	912	0	-0.015	-99.99	-99.99	-99.99
70585	1767149100000	2025-12-30	18:45:00	75.864	1.766	11.91	7.262	1.519	0.752	8.873	7.44	0.569	3.136	0.01	0.1	13.792	1453.333	2.354	80.55	10.4	5444	19.5	0.273	10643	913	0	0.019	-99.99	-99.99	-99.99
70586	1767150000000	2025-12-30	19:00:00	41.289	0.836	11.98	7.147	1.466	0.755	8.769	7.45	0.547	3.163	0.01	0.13	13.321	1452.275	2.281	79.13	10.4	5445	19.7	0.275	10555	912	0	-0.034	-99.99	-99.99	-99.99
70587	1767150900000	2025-12-30	19:15:00	285.494	0.854	11.94	6.685	1.259	0.751	9.222	7.46	0.593	3.755	0.01	0.23	11.45	1448.034	1.988	81.35	10.4	5446	19.7	0.276	10575	913	0	0.014	-99.99	-99.99	-99.99
70588	1767151800000	2025-12-30	19:30:00	277.771	0.808	11.98	6.861	1.342	0.753	9.012	7.28	0.575	3.234	0.01	0.12	12.204	1449.707	2.107	80.2	10.4	5447	19.4	0.272	10596	913	0	0.017	-99.99	-99.99	-99.99
70589	1767152700000	2025-12-30	19:45:00	286.513	1.9	11.99	7.277	1.53	0.754	8.642	7.27	0.636	3.003	0.01	0.13	13.896	1453.521	2.37	78.53	10.4	5448	19.4	0.272	10627	913	0	-0.005	-99.99	-99.99	-99.99
70590	1767153600000	2025-12-30	20:00:00	356.23	0.382	11.88	7.268	1.517	0.75	8.557	7.34	0.586	3.125	0.01	0.14	13.771	1453.33	2.351	77.66	10.4	5449	19.3	0.27	10609	911	0	0.009	-99.99	-99.99	-99.99
70591	1767154500000	2025-12-30	20:15:00	49.251	1.541	11.88	7.186	1.497	0.753	8.63	7.35	0.599	3.133	0.01	0.06	13.608	1452.791	2.326	78.11	10.4	5450	19	0.266	10587	912	0	-0.003	-99.99	-99.99	-99.99
70592	1767155400000	2025-12-30	20:30:00	38.953	0.973	11.88	6.194	1.152	0.744	9.429	7.37	0.551	3.93	0.01	0.18	10.547	1444.84	1.846	81.67	10.4	5451	19	0.266	10609	914	0	0.006	-99.99	-99.99	-99.99
70593	1767156300000	2025-12-30	20:45:00	22.118	1.623	11.88	6.242	1.125	0.744	9.869	7.37	0.584	4.305	0.01	0.25	10.264	1444.689	1.8	85.38	10.4	5452	19.2	0.269	10619	916	0	0.008	-99.99	-99.99	-99.99
70594	1767157200000	2025-12-30	21:00:00	11.237	1.274	11.91	6.141	1.124	0.741	9.953	7.35	0.561	4.181	0.01	0.18	10.288	1444.29	1.805	85.95	12.8	5453	18.8	0.264	10549	917	0	0.002	-99.99	-99.99	-99.99
70595	1767158100000	2025-12-30	21:15:00	42.663	1.445	11.98	6.242	1.217	0.74	9.897	7.37	0.596	4.238	0.01	0.13	11.177	1445.832	1.948	86.14	10.4	5454	19.8	0.277	10531	916	0	-0.005	-99.99	-99.99	-99.99
70596	1767159000000	2025-12-30	21:30:00	334.968	0.55	11.89	6.823	1.387	0.742	9.635	7.23	0.572	3.937	0.01	0.16	12.662	1450.123	2.18	85.83	10.4	5455	20.7	0.291	10562	916	0	0.012	-99.99	-99.99	-99.99
70597	1767159900000	2025-12-30	21:45:00	348.715	0.749	12.01	7.231	1.535	0.742	9.268	7.2	0.63	3.059	0.01	0.08	13.962	1453.417	2.381	84.12	10.4	5456	20.6	0.289	10730	913	0	-0.001	-99.99	-99.99	-99.99
70598	1767160800000	2025-12-30	22:00:00	63.868	0.26	11.92	7.83	1.731	0.741	8.708	7.34	0.576	2.69	0.01	0.12	15.634	1457.912	2.636	81.09	10.4	5457	19.8	0.278	11016	910	0	0.003	-99.99	-99.99	-99.99
70599	1767161700000	2025-12-30	22:15:00	43.375	0.444	11.88	7.792	1.726	0.738	8.399	7.37	0.582	2.325	0.01	0.13	15.605	1457.721	2.632	78.13	10.4	5458	19.9	0.278	11094	907	0	0.028	-99.99	-99.99	-99.99
70600	1767162600000	2025-12-30	22:30:00	284.088	0.856	11.88	8.387	1.96	0.75	7.853	7.38	0.516	1.802	0.01	0.08	17.623	1462.566	2.936	75.05	10.5	5459	19.3	0.27	11235	905	0	0.022	-99.99	-99.99	-99.99
70601	1767163500000	2025-12-30	22:45:00	304.426	0.794	11.85	8.311	1.895	0.748	8.36	7.42	0.534	1.821	0.01	0.07	17.019	1461.528	2.844	79.46	10.4	5460	21.1	0.296	11194	904	0	0.036	-99.99	-99.99	-99.99
70602	1767164400000	2025-12-30	23:00:00	348.225	1.682	11.98	7.46	1.606	0.745	9.157	7.42	0.528	2.123	0.01	0.07	14.567	1455.097	2.474	84.03	10.4	5461	21.6	0.302	11220	901	0	-0.017	-99.99	-99.99	-99.99
70603	1767165300000	2025-12-30	23:15:00	13.112	2.106	11.94	7.807	1.818	0.744	8.946	7.42	0.555	1.807	0.01	0.1	16.505	1458.89	2.771	83.77	10.4	5462	21.7	0.304	11248	903	0	0.003	-99.99	-99.99	-99.99
70604	1767166200000	2025-12-30	23:30:00	17.574	2.104	11.94	8.518	2.012	0.744	8.797	6.42	0.508	1.498	0.01	0.04	18.067	1463.626	3.002	84.53	10.4	5463	20.9	0.292	11292	901	0	-0.019	-99.99	-99.99	-99.99
70605	1767167100000	2025-12-30	23:45:00	7.7	2.309	11.88	8.615	2.041	0.749	8.796	6.38	0.527	1.483	0.01	0.03	18.298	1464.29	3.036	84.88	10.4	5464	21.9	0.307	11316	903	0	0.012	-99.99	-99.99	-99.99
70606	1767168000000	2025-12-31	00:00:00	72.518	1.634	11.89	8.859	2.148	0.753	8.524	6.36	0.439	1.292	0.01	0.05	19.22	1466.363	3.172	83.14	10.5	5465	21.7	0.304	11350	900	0	0.003	-99.99	-99.99	-99.99
70607	1767168900000	2025-12-31	00:15:00	15.632	1.901	11.92	8.667	2.076	0.759	8.732	6.36	0.49	1.395	0.01	0.04	18.616	1464.881	3.083	84.6	10.4	5466	20.7	0.289	11348	899	0	0.002	-99.99	-99.99	-99.99
70608	1767169800000	2025-12-31	00:30:00	15.86	2.087	11.88	8.969	2.205	0.759	8.21	6.33	0.454	1.358	0.01	0.03	19.712	1467.391	3.245	80.6	10.5	5467	24.1	0.338	11402	899	0	-0.011	-99.99	-99.99	-99.99
70609	1767170700000	2025-12-31	00:45:00	15.603	1.793	11.94	8.959	2.188	0.749	8.435	6.34	0.445	1.714	0.01	0.04	19.552	1467.155	3.221	82.72	10.5	5468	23.1	0.323	11308	900	0	0.02	-99.99	-99.99	-99.99
70610	1767171600000	2025-12-31	01:00:00	20.282	0.913	11.99	8.961	2.188	0.748	8.542	6.35	0.394	2.115	0.01	0.08	19.551	1467.162	3.221	83.78	10.5	5469	22.9	0.321	11312	899	0	-0.006	-99.99	-99.99	-99.99
70611	1767172500000	2025-12-31	01:15:00	282.609	1.307	11.94	8.63	2.138	0.743	8.308	6.31	0.486	1.664	0.01	0.06	19.241	1465.499	3.179	80.73	10.5	5470	23.1	0.324	11298	901	0	0.012	-99.99	-99.99	-99.99
70612	1767173400000	2025-12-31	01:30:00	304.68	1.148	11.88	5.994	1.206	0.738	9.647	6.29	0.521	3.45	0.01	0.12	11.153	1444.755	1.946	83.7	10.4	5471	18.9	0.264	10617	904	0	0.011	-99.99	-99.99	-99.99
70613	1767174300000	2025-12-31	01:45:00	312.685	1.503	11.91	5.377	0.946	0.741	10.082	6.3	0.563	3.577	0.01	0.1	8.741	1439.06	1.558	84.66	10.4	5472	19.5	0.273	10515	910	0	0.019	-99.99	-99.99	-99.99
70614	1767175200000	2025-12-31	02:00:00	19.296	1.109	11.9	6.618	1.431	0.745	9.711	6.25	0.555	3.092	0.01	0.14	13.168	1449.902	2.262	86.39	10.5	5473	19.6	0.274	10531	915	0	-0.001	-99.99	-99.99	-99.99
70615	1767176100000	2025-12-31	02:15:00	346.297	0.717	11.86	7.018	1.542	0.745	9.57	6.29	0.562	2.87	0.01	0.1	14.118	1452.737	2.408	86.48	10.4	5474	19.8	0.278	10523	913	0	-0.003	-99.99	-99.99	-99.99
70616	1767177000000	2025-12-31	02:30:00	22.981	0.426	11.94	6.946	1.494	0.744	9.587	6.28	0.539	2.841	0.01	0.12	13.669	1451.88	2.338	86.25	10.5	5475	21.2	0.297	10761	912	0	-0.015	-99.99	-99.99	-99.99
70617	1767177900000	2025-12-31	02:45:00	246.578	0.609	11.86	6.621	1.357	0.744	9.865	6.28	0.599	2.95	0.01	0.08	12.439	1449.005	2.147	87.4	10.5	5476	20.1	0.282	10503	912	0	0	-99.99	-99.99	-99.99
70618	1767178800000	2025-12-31	03:00:00	258.166	0.978	11.88	7.037	1.466	0.743	9.759	6.27	0.594	2.675	0.01	0.09	13.358	1451.871	2.288	87.87	10.5	5477	19.5	0.273	10507	913	0	0.011	-99.99	-99.99	-99.99
70619	1767179700000	2025-12-31	03:15:00	265.718	0.147	11.88	5.842	1.131	0.741	10.402	6.28	0.635	3.222	0.02	0.09	10.453	1443.224	1.834	89.45	10.4	5478	19.5	0.273	10502	913	0	0.009	-99.99	-99.99	-99.99
70620	1767180600000	2025-12-31	03:30:00	350.815	0.536	11.85	5.23	0.92	0.739	10.886	6.26	0.609	2.918	0.01	0.29	8.515	1438.138	1.521	91.09	10.4	5479	19.4	0.271	10518	913	0	0.002	-99.99	-99.99	-99.99
70621	1767181500000	2025-12-31	03:45:00	280.458	0.662	11.86	5.224	0.918	0.739	10.946	6.24	0.57	3.531	0.01	0.08	8.503	1438.097	1.519	91.54	10.4	5480	19.1	0.268	10510	916	0	0.023	-99.99	-99.99	-99.99
70622	1767182400000	2025-12-31	04:00:00	314.059	0.541	11.94	5.28	0.95	0.74	11.062	6.22	0.648	3.419	0.01	0.09	8.8	1438.716	1.568	92.77	10.5	5481	19.5	0.273	10517	919	0	0.034	-99.99	-99.99	-99.99
70623	1767183300000	2025-12-31	04:15:00	280.071	0.528	11.86	6.604	1.333	0.743	10.03	6.22	0.66	2.728	0.02	0.07	12.204	1448.64	2.109	88.8	10.5	5482	20.3	0.284	10631	916	0	-0.025	-99.99	-99.99	-99.99
70624	1767184200000	2025-12-31	04:30:00	304.134	0.046	11.94	7.211	1.416	0.74	9.805	6.25	0.651	2.654	0.02	0.05	12.806	1451.897	2.199	88.34	10.5	5483	20.2	0.283	10624	914	0	0.005	-99.99	-99.99	-99.99
70625	1767185100000	2025-12-31	04:45:00	44.295	0.77	11.88	7.28	1.43	0.741	9.87	6.27	0.633	2.301	0.01	0.04	12.915	1452.315	2.216	89.17	10.5	5484	19.3	0.27	10585	913	0	0.008	-99.99	-99.99	-99.99
70626	1767186000000	2025-12-31	05:00:00	295.558	0.804	11.86	6.94	1.373	0.74	9.953	6.26	0.629	2.388	0.01	0.06	12.482	1450.379	2.15	88.95	10.5	5485	19.6	0.274	10595	913	0	0.006	-99.99	-99.99	-99.99
70627	1767186900000	2025-12-31	05:15:00	339.147	1.558	11.93	6.031	1.164	0.741	10.453	6.26	0.633	2.03	0.01	0.06	10.718	1444.366	1.876	90.39	10.5	5486	19.5	0.273	10587	910	0	-0.003	-99.99	-99.99	-99.99
70628	1767187800000	2025-12-31	05:30:00	80.253	0.985	11.95	7.05	1.446	0.735	9.993	6.28	0.621	2.428	0.01	0.09	13.157	1451.674	2.256	90.04	10.5	5487	19.1	0.268	10603	911	0	0.016	-99.99	-99.99	-99.99
70629	1767188700000	2025-12-31	05:45:00	322.054	1.047	11.86	5.686	1.136	0.737	10.531	6.26	0.667	2.707	0.01	0.06	10.546	1442.674	1.851	90.22	10.4	5488	19.8	0.278	10605	911	0	-0.014	-99.99	-99.99	-99.99
70630	1767189600000	2025-12-31	06:00:00	330.403	1.572	11.86	6.713	1.379	0.73	10.096	6.24	0.668	2.888	0.01	0.08	12.617	1449.609	2.174	89.78	10.4	5489	19.6	0.275	10616	914	0	0.019	-99.99	-99.99	-99.99
70631	1767190500000	2025-12-31	06:15:00	14.067	1.123	11.89	5.617	1.176	0.735	10.386	6.25	0.699	2.791	0.02	0.09	10.97	1442.916	1.92	89.03	10.4	5490	19.7	0.276	10624	916	0	0.02	-99.99	-99.99	-99.99
70632	1767191400000	2025-12-31	06:30:00	50.298	1.287	11.93	7.007	1.462	0.732	9.772	6.25	0.64	2.677	0.01	0.04	13.327	1451.71	2.284	87.97	10.4	5491	19.9	0.279	10619	915	0	0.008	-99.99	-99.99	-99.99
70633	1767192300000	2025-12-31	06:45:00	93.2	0.305	11.93	7.642	1.576	0.733	9.617	6.27	0.664	2.227	0.02	0.05	14.2	1455.38	2.414	88.33	10.4	5492	20.2	0.283	10808	909	0	0.003	-99.99	-99.99	-99.99
70634	1767193200000	2025-12-31	07:00:00	252.574	0.973	11.93	7.651	1.554	0.735	9.671	6.29	0.623	2.223	0.02	0.07	13.979	1455.147	2.38	88.71	10.4	5493	19.9	0.278	10765	909	0	-0.001	-99.99	-99.99	-99.99
70635	1767194100000	2025-12-31	07:15:00	321.468	0.875	11.88	7.815	1.626	0.729	9.622	6.29	0.618	1.923	0.01	0.06	14.62	1456.599	2.478	88.99	10.4	5494	20.1	0.281	10803	910	0	0.019	-99.99	-99.99	-99.99
70636	1767195000000	2025-12-31	07:30:00	34.488	1.128	11.93	8.023	1.735	0.724	9.494	6.31	0.577	2.064	0.01	0.07	15.595	1458.633	2.628	88.79	10.4	5495	20.3	0.284	10964	907	0	0.209	-99.99	-99.99	-99.99
70637	1767195900000	2025-12-31	07:45:00	52.851	0.498	11.9	8.238	1.807	0.725	9.363	6.32	0.59	1.593	0.01	0.04	16.2	1460.232	2.719	88.32	10.4	5496	20.7	0.289	11121	905	0	1.912	-99.99	-99.99	-99.99
70638	1767196800000	2025-12-31	08:00:00	278.021	0.715	11.9	8.295	1.839	0.727	9.4	6.33	0.567	1.614	0.01	0.04	16.485	1460.808	2.762	88.96	10.5	5497	21.1	0.295	11152	907	0	8.895	-99.99	-99.99	-99.99
70639	1767197700000	2025-12-31	08:15:00	304.829	0.678	11.99	8.375	1.873	0.723	9.338	6.33	0.564	1.548	0.01	0.04	16.778	1461.482	2.806	88.72	10.5	5498	21.4	0.3	11183	905	0	24.538	-99.99	-99.99	-99.99
70640	1767198600000	2025-12-31	08:30:00	6.918	0.342	11.9	8.257	1.826	0.734	9.395	6.33	0.539	1.606	0.01	0.03	16.375	1460.524	2.746	88.8	10.5	5499	21.1	0.295	11180	906	0	59.89	-99.99	-99.99	-99.99
70641	1767199500000	2025-12-31	08:45:00	25.255	1.606	11.93	7.881	1.664	0.732	9.661	6.34	0.592	1.748	0.01	0.03	14.957	1457.28	2.53	89.7	10.5	5500	20.4	0.285	11049	905	0	103.388	-99.99	-99.99	-99.99
70642	1767200400000	2025-12-31	09:00:00	29.444	1.241	11.86	7.656	1.566	0.732	9.743	6.32	0.589	1.972	0.01	0.04	14.094	1455.306	2.398	89.47	10.4	5501	20	0.28	11036	907	0	161.737	-99.99	-99.99	-99.99
70643	1767201300000	2025-12-31	09:15:00	41.819	1.223	11.85	7.823	1.646	0.731	9.625	6.32	0.606	1.881	0.01	0.03	14.813	1456.87	2.508	89.14	10.4	5502	20	0.28	11066	906	0	229.336	-99.99	-99.99	-99.99
70644	1767202200000	2025-12-31	09:30:00	57.588	0.97	11.92	7.419	1.505	0.728	9.792	6.32	0.599	2.313	0.01	0.08	13.593	1453.725	2.321	89.14	10.4	5503	19.5	0.273	10926	907	0	387.229	-99.99	-99.99	-99.99
70645	1767203100000	2025-12-31	09:45:00	42.627	0.698	11.88	7.005	1.407	0.728	9.858	6.29	0.647	2.659	0.01	0.09	12.784	1451.023	2.198	88.38	10.4	5504	20.2	0.282	10750	909	0	325.544	-99.99	-99.99	-99.99
70646	1767204000000	2025-12-31	10:00:00	39.72	0.047	11.9	6.577	1.322	0.724	9.97	6.27	0.647	2.868	0.01	0.08	12.109	1448.404	2.094	88.09	10.4	5505	20.2	0.283	10615	910	0	168.64	-99.99	-99.99	-99.99
70647	1767204900000	2025-12-31	10:15:00	261.709	0.532	11.93	6.522	1.288	0.725	10.031	6.25	0.643	2.86	0.01	0.22	11.791	1447.778	2.044	88.31	10.4	5506	19.9	0.279	10635	910	0	225.999	-99.99	-99.99	-99.99
70648	1767205800000	2025-12-31	10:30:00	263.048	1.219	11.85	6.398	1.272	0.723	10.042	6.38	0.618	2.606	0.01	0.07	11.669	1447.106	2.026	88.12	10.4	5507	19.8	0.277	10688	913	0	248.232	-99.99	-99.99	-99.99
70649	1767206700000	2025-12-31	10:45:00	232.18	1.01	11.9	6.227	1.205	0.721	10.147	7.15	0.679	2.815	0.01	0.05	11.061	1445.625	1.929	88.34	10.4	5508	20.2	0.283	10610	911	0	326.413	-99.99	-99.99	-99.99
70650	1767207600000	2025-12-31	11:00:00	228.22	0.047	11.86	6.039	1.148	0.722	10.315	7.15	0.628	3.146	0.01	0.06	10.556	1444.193	1.849	89.01	10.4	5509	19.6	0.274	10576	912	0	314.902	-99.99	-99.99	-99.99
70651	1767208500000	2025-12-31	11:15:00	152.32	0.669	11.84	5.668	1.086	0.717	10.491	7.15	0.64	3.192	0.01	0.05	10.054	1441.979	1.771	89.51	10.4	5510	19.6	0.274	10618	913	0	278.016	-99.99	-99.99	-99.99
70652	1767209400000	2025-12-31	11:30:00	128.486	1.006	11.85	6.27	1.193	0.716	10.226	7.21	0.622	2.898	0.01	0.05	10.926	1445.635	1.907	89.02	10.4	5511	19.8	0.277	10529	916	0	203.172	-99.99	-99.99	-99.99
70653	1767210300000	2025-12-31	11:45:00	90.351	1.512	11.88	5.808	1.099	0.709	10.391	7.23	0.629	3.379	0.01	0.13	10.144	1442.693	1.784	89.01	10.4	5512	19.7	0.276	10564	913	0	649.864	-99.99	-99.99	-99.99
70654	1767211200000	2025-12-31	12:00:00	114.424	1.005	11.85	6.191	1.156	0.707	10.293	7.28	0.606	3.15	0.01	0.08	10.584	1444.875	1.853	89.25	10.4	5513	20	0.28	10481	915	0	597.193	-99.99	-99.99	-99.99
70655	1767212100000	2025-12-31	12:15:00	210.736	0.751	11.92	6.049	1.103	0.705	10.366	7.26	0.624	3.466	0.01	0.06	10.105	1443.67	1.776	89.23	10.4	5514	19.9	0.278	10504	915	0	597.405	-99.99	-99.99	-99.99
70656	1767213000000	2025-12-31	12:30:00	205.903	1.139	11.92	6.011	1.103	0.704	10.38	7.25	0.611	3.485	0.01	0.07	10.117	1443.522	1.778	89.26	10.4	5515	19.8	0.278	10501	915	0	607.961	-99.99	-99.99	-99.99
70657	1767213900000	2025-12-31	12:45:00	191.847	0.217	11.92	5.827	1.086	0.705	10.432	7.25	0.645	3.727	0.01	0.09	10.009	1442.603	1.762	89.23	10.4	5516	19.9	0.279	10539	918	0	567.338	-99.99	-99.99	-99.99
70658	1767214800000	2025-12-31	13:00:00	135.781	0.692	11.9	5.824	1.09	0.709	10.412	7.24	0.632	3.616	0.01	0.05	10.047	1442.635	1.768	89.04	10.4	5517	20	0.28	10573	918	0	552.631	-99.99	-99.99	-99.99
70659	1767215700000	2025-12-31	13:15:00	103.544	1.072	11.86	6.484	1.302	0.71	10.091	7.26	0.655	3.367	0.01	0.09	11.934	1447.801	2.067	88.76	10.4	5518	20.5	0.287	10590	917	0	597.341	-99.99	-99.99	-99.99
70660	1767216600000	2025-12-31	13:30:00	86.289	0.98	11.92	6.793	1.38	0.704	9.815	7.28	0.669	3.23	0.01	0.05	12.603	1449.921	2.171	87.4	10.4	5519	20.5	0.287	10655	915	0	620.93	-99.99	-99.99	-99.99
70661	1767217500000	2025-12-31	13:45:00	87.69	0.695	11.84	6.872	1.363	0.702	9.677	7.24	0.581	3.035	0.01	0.07	12.4	1449.997	2.138	86.25	10.4	5520	20.2	0.282	10594	915	0	555.27	-99.99	-99.99	-99.99
70662	1767218400000	2025-12-31	14:00:00	107.309	0.546	11.85	5.714	1.219	0.696	10.073	7.25	0.501	4.394	0.01	0.09	11.377	1443.844	1.985	86.72	10.4	5521	20.5	0.287	10476	915	0	438.66	-99.99	-99.99	-99.99
70663	1767219300000	2025-12-31	14:15:00	138.387	0.972	11.85	5.722	1.111	0.687	10.238	7.24	0.508	3.97	0.01	0.12	10.284	1442.498	1.808	87.46	10.4	5522	20.9	0.293	10541	917	0	429.04	-99.99	-99.99	-99.99
70664	1767220200000	2025-12-31	14:30:00	85.721	0.69	11.89	5.969	1.265	0.688	10.013	7.29	0.52	3.896	0.01	0.1	11.748	1445.395	2.042	86.89	10.4	5523	20.7	0.29	10536	918	0	390.612	-99.99	-99.99	-99.99
70665	1767221100000	2025-12-31	14:45:00	94.159	0.743	11.92	6.473	1.352	0.685	9.713	6.77	0.548	3.78	0.01	0.09	12.438	1448.382	2.148	85.7	10.4	5524	20.5	0.287	10585	917	0	339.612	-99.99	-99.99	-99.99
70666	1767222000000	2025-12-31	15:00:00	85.46	0.825	11.91	6.484	1.373	0.689	9.647	7.16	0.524	3.422	0.01	0.12	12.649	1448.691	2.181	85.31	10.4	5525	20.7	0.29	10592	914	0	280.479	-99.99	-99.99	-99.99
70667	1767222900000	2025-12-31	15:15:00	26.349	0.785	11.86	6.872	1.425	0.683	9.561	7.11	0.528	3.073	0	0.05	13.016	1450.765	2.236	85.52	10.4	5526	20.3	0.285	10742	914	0	217.405	-99.99	-99.99	-99.99
70668	1767223800000	2025-12-31	15:30:00	351.048	0.399	11.84	7.135	1.503	0.695	9.23	7.12	0.542	2.771	0.01	0.07	13.687	1452.68	2.339	83.47	10.4	5527	20.4	0.286	10832	911	0	160.516	-99.99	-99.99	-99.99
70669	1767224700000	2025-12-31	15:45:00	301.477	0.691	11.92	6.817	1.428	0.697	9.554	7.16	0.567	2.642	0.01	0.13	13.067	1450.601	2.244	85.39	10.4	5528	20	0.28	10828	910	0	107.028	-99.99	-99.99	-99.99
70670	1767225600000	2025-12-31	16:00:00	246.697	0.545	11.84	5.979	1.168	0.693	10.171	7.19	0.512	3.02	0.01	0.08	10.78	1444.22	1.886	87.74	10.4	5529	20.1	0.281	10694	915	0	61.64	-99.99	-99.99	-99.99
70671	1767226500000	2025-12-31	16:15:00	220.379	1.39	11.84	5.755	1.069	0.697	10.437	7.2	0.524	3.083	0.01	0.13	9.856	1442.102	1.738	88.95	10.4	5530	19.7	0.276	10673	917	0	19.177	-99.99	-99.99	-99.99
70672	1767227400000	2025-12-31	16:30:00	216.056	0.766	11.91	5.648	0.992	0.686	10.587	7.24	0.487	3.688	0.01	0.13	9.119	1440.712	1.618	89.56	10.4	5531	19.3	0.27	10582	919	0	5.561	-99.99	-99.99	-99.99
70673	1767228300000	2025-12-31	16:45:00	234.662	0.719	11.92	5.254	0.506	0.677	11.053	7.19	0.507	4.848	0.01	0.11	4.487	1433.111	0.837	89.77	10.4	5532	18	0.252	10446	923	0	0.831	-99.99	-99.99	-99.99
70674	1767229200000	2025-12-31	17:00:00	290.055	0.769	11.84	5.303	0.477	0.679	11.38	7.08	0.499	5.537	0	0.18	4.211	1432.973	0.788	92.37	10.4	5533	18.9	0.264	10244	922	0	0.053	-99.99	-99.99	-99.99
70675	1767230100000	2025-12-31	17:15:00	272.034	0.827	11.84	5.276	0.485	0.674	11.332	7.07	0.515	5.424	0.01	0.14	4.281	1432.944	0.801	92.04	10.4	5534	19.1	0.268	10231	924	0	0.02	-99.99	-99.99	-99.99
70676	1767231000000	2025-12-31	17:30:00	260.84	1.134	11.91	5.732	0.821	0.671	10.843	7.01	0.512	4.57	0.01	0.23	7.429	1438.936	1.337	90.88	10.4	5535	19.6	0.274	10289	922	0	-0.011	-99.99	-99.99	-99.99
70677	1767231900000	2025-12-31	17:45:00	276.512	1.053	11.85	5.801	0.947	0.668	10.423	7.05	0.542	4.361	0.01	0.22	8.638	1440.761	1.537	88.24	10.4	5536	19.7	0.276	10418	922	0	0.009	-99.99	-99.99	-99.99
70678	1767232800000	2025-12-31	18:00:00	295.293	1.417	11.83	6.148	1.079	0.668	10.01	7.07	0.523	4.092	0.01	0.27	9.842	1443.756	1.732	86.12	10.4	5537	19.4	0.272	10581	920	0	0.002	-99.99	-99.99	-99.99
70679	1767233700000	2025-12-31	18:15:00	335.575	1.14	11.84	6.119	1.083	0.667	9.946	7.11	0.54	4.044	0.01	0.17	9.889	1443.696	1.74	85.56	10.4	5538	19.6	0.275	10564	919	0	0.006	-99.99	-99.99	-99.99
70680	1767234600000	2025-12-31	18:30:00	325.935	1.463	11.85	6.227	1.125	0.662	9.821	7.04	0.519	3.831	0.01	0.1	10.274	1444.637	1.802	84.92	10.4	5539	19.6	0.275	10595	919	0	0.019	-99.99	-99.99	-99.99
70681	1767235500000	2025-12-31	18:45:00	325.201	1.218	11.83	6.124	1.08	0.658	9.969	7.08	0.576	3.76	0.06	0.12	9.863	1443.685	1.736	85.77	10.4	5540	19.2	0.269	10546	919	0	-0.011	-99.99	-99.99	-99.99
70682	1767236400000	2025-12-31	19:00:00	30.196	1.126	11.92	6.233	1.119	0.661	9.806	7.13	0.552	3.807	0.01	0.17	10.212	1444.584	1.792	84.79	10.4	5541	19.5	0.273	10472	918	0	0.005	-99.99	-99.99	-99.99
70683	1767237300000	2025-12-31	19:15:00	92.952	0.415	11.83	6.15	1.074	0.666	9.819	7.11	0.615	3.987	0.01	0.14	9.79	1443.702	1.724	84.5	10.4	5542	19.1	0.267	10548	918	0	-0.012	-99.99	-99.99	-99.99
70684	1767238200000	2025-12-31	19:30:00	95.858	0.587	11.92	6.306	1.136	0.661	9.73	7.08	0.542	3.734	0.01	0.11	10.361	1445.079	1.815	84.36	10.4	5543	19.5	0.273	10490	919	0	0.005	-99.99	-99.99	-99.99
70685	1767239100000	2025-12-31	19:45:00	137.115	0.284	11.83	6.219	1.101	0.667	9.765	7.09	0.642	3.483	0.02	0.28	10.04	1444.308	1.764	84.32	10.4	5544	19.8	0.278	10519	917	0	-0.001	-99.99	-99.99	-99.99
70686	1767240000000	2025-12-31	20:00:00	135.246	1.196	11.85	7.171	1.551	0.656	8.928	7.07	0.683	2.799	0.01	0.13	14.147	1453.401	2.411	81.02	10.4	5545	19.9	0.278	10714	915	0	-0.032	-99.99	-99.99	-99.99
70687	1767240900000	2025-12-31	20:15:00	121.815	0.714	11.83	7.149	1.532	0.656	8.591	7.08	0.743	2.679	0.02	0.12	13.97	1453.091	2.383	77.87	10.4	5546	20	0.28	10736	912	0	-0.014	-99.99	-99.99	-99.99
70688	1767241800000	2025-12-31	20:30:00	102.134	0.603	11.84	7.25	1.568	0.658	8.503	7.1	0.685	2.757	0.02	0.15	14.282	1453.89	2.431	77.4	10.4	5547	19.9	0.278	10757	911	0	0.002	-99.99	-99.99	-99.99
70689	1767242700000	2025-12-31	20:45:00	228.291	0.045	11.84	7.077	1.497	0.657	8.631	7.01	0.673	2.848	0.02	0.11	13.651	1452.398	2.334	77.95	10.4	5548	19.9	0.279	10686	910	0	0.02	-99.99	-99.99	-99.99
70690	1767243600000	2025-12-31	21:00:00	30.223	1.399	11.84	6.793	1.359	0.65	8.92	7.02	0.619	3.376	0.02	0.09	12.395	1449.663	2.138	79.36	10.4	5549	19.6	0.275	10758	910	0	-0.005	-99.99	-99.99	-99.99
70691	1767244500000	2025-12-31	21:15:00	351.324	1.419	11.9	6.055	1.02	0.655	9.735	7.07	0.601	3.803	0.02	0.09	9.289	1442.668	1.643	83.37	10.4	5550	19.4	0.271	10588	912	0	0.023	-99.99	-99.99	-99.99
70692	1767245400000	2025-12-31	21:30:00	332.799	1.364	11.85	6.637	1.286	0.653	9.158	7.07	0.837	3.293	0.03	0.15	11.73	1448.182	2.033	80.76	10.4	5551	19.1	0.267	10784	913	0	0.019	-99.99	-99.99	-99.99
70693	1767246300000	2025-12-31	21:45:00	344.45	1.622	11.91	6.67	1.299	0.652	9.058	7.12	0.687	3.061	0.01	0.06	11.849	1448.469	2.052	80.01	10.4	5552	18.9	0.265	10786	913	0	0.002	-99.99	-99.99	-99.99
70694	1767247200000	2025-12-31	22:00:00	345.085	1.63	11.84	6.512	1.228	0.652	9.182	7.12	0.573	3.116	0.01	0.08	11.199	1446.998	1.949	80.49	10.4	5553	19.2	0.269	10765	912	0	-0.003	-99.99	-99.99	-99.99
70695	1767248100000	2025-12-31	22:15:00	253.593	2.006	11.91	6.702	1.287	0.652	9.091	7.16	0.585	2.929	0.01	0.06	11.716	1448.436	2.03	80.32	10.4	5554	19.2	0.268	10798	910	0	0.003	-99.99	-99.99	-99.99
70696	1767249000000	2025-12-31	22:30:00	300.072	1.742	11.84	6.914	1.409	0.649	8.772	7.19	0.601	2.771	0.02	0.06	12.841	1450.718	2.208	78.47	10.4	5555	19.6	0.275	10897	910	0	-0.02	-99.99	-99.99	-99.99
70697	1767249900000	2025-12-31	22:45:00	6.177	1.344	11.88	7.257	1.539	0.651	8.488	7.21	0.676	2.347	0.01	0.04	13.996	1453.565	2.386	77.14	10.4	5556	19.2	0.269	10944	910	0	-0.005	-99.99	-99.99	-99.99
70698	1767250800000	2025-12-31	23:00:00	33.907	1.699	11.91	6.918	1.382	0.65	9.188	7.27	0.627	2.414	0.01	0.06	12.579	1450.407	2.166	82.1	10.4	5557	19.2	0.268	10877	910	0	-0.028	-99.99	-99.99	-99.99
70699	1767251700000	2025-12-31	23:15:00	35.608	1.447	11.91	7.059	1.434	0.646	9.16	7.3	0.629	2.157	0.01	0.06	13.032	1451.553	2.236	82.4	10.4	5558	20	0.28	10792	908	0	-0.014	-99.99	-99.99	-99.99
70700	1767252600000	2025-12-31	23:30:00	32.422	1.243	11.83	7.12	1.473	0.649	9.465	7.34	0.607	2.043	0.01	0.07	13.4	1452.264	2.294	85.5	10.4	5559	20	0.28	10884	908	0	0.002	-99.99	-99.99	-99.99
70701	1767253500000	2025-12-31	23:45:00	37.13	0.647	11.84	7.496	1.583	0.65	9.604	7.4	0.655	2.077	0.01	0.06	14.327	1454.945	2.436	88.02	10.4	5560	19.8	0.278	10947	905	0	0.017	-99.99	-99.99	-99.99
70702	1767254400000	2026-01-01	00:00:00	327.419	0.274	11.91	7.767	1.663	0.653	9.414	7.38	0.6	1.755	0.01	0.06	14.994	1456.867	2.537	87.16	10.4	5561	20.5	0.288	11085	905	0	-0.008	-99.99	-99.99	-99.99
70703	1767255300000	2026-01-01	00:15:00	29.44	0.99	11.83	8.393	1.871	0.647	9.408	7.43	0.581	1.468	0.01	0.04	16.753	1461.521	2.802	89.42	10.4	5562	21.7	0.304	11194	904	0	-0.015	-99.99	-99.99	-99.99
70704	1767256200000	2026-01-01	00:30:00	33.75	0.84	11.84	8.747	2.144	0.65	7.865	7.34	0.483	1.67	0.01	0.04	19.236	1465.947	3.176	76.58	10.4	5563	21.3	0.298	11296	901	0	-0.005	-99.99	-99.99	-99.99
70705	1767257100000	2026-01-01	00:45:00	353.622	0.43	11.91	8.932	2.22	0.647	7.027	7.21	0.475	2.174	0.01	0.06	19.878	1467.448	3.271	69.01	10.4	5564	21.8	0.306	11351	901	0	0.005	-99.99	-99.99	-99.99
70706	1767258000000	2026-01-01	01:00:00	284.151	1.554	11.91	9.019	2.286	0.644	7.32	6.99	0.467	2.146	0.01	0.06	20.482	1468.518	3.36	72.29	10.4	5565	22.6	0.317	11325	900	0	-0.026	-99.99	-99.99	-99.99
70707	1767258900000	2026-01-01	01:15:00	298.22	0.754	11.83	9.041	2.342	0.645	7.23	7.27	0.464	2.552	0.01	0.07	21.013	1469.249	3.44	71.7	10.4	5566	23.7	0.332	11213	900	0	-0.015	-99.99	-99.99	-99.99
70708	1767259800000	2026-01-01	01:30:00	304.371	1.088	11.84	7.905	1.925	0.644	8.729	7.35	0.511	2.034	0.01	0.07	17.522	1460.534	2.926	82.83	10.4	5567	22	0.308	11183	902	0	-0.011	-99.99	-99.99	-99.99
70709	1767260700000	2026-01-01	01:45:00	349.506	1.08	11.91	6.605	1.482	0.649	9.5	7.3	0.553	3.457	0.01	0.07	13.69	1450.496	2.345	84.86	10.4	5568	21	0.294	10675	911	0	0.04	-99.99	-99.99	-99.99
70710	1767261600000	2026-01-01	02:00:00	347.402	0.046	11.84	7.471	1.718	0.643	8.733	7.3	0.567	2.413	0.02	0.18	15.675	1456.513	2.646	80.67	10.4	5569	21.4	0.299	10859	908	0	0.033	-99.99	-99.99	-99.99
70711	1767262500000	2026-01-01	02:15:00	336.966	0.416	11.83	7.032	1.484	0.647	9.021	7.32	0.551	3.139	0.01	0.06	13.534	1452.066	2.316	81.31	10.4	5570	20.4	0.285	10801	909	0	0.022	-99.99	-99.99	-99.99
70712	1767263400000	2026-01-01	02:30:00	175.672	0.48	11.83	7.266	1.659	0.638	8.915	7.31	0.534	3.065	0.02	0.08	15.176	1455.063	2.571	81.67	10.4	5571	21.6	0.302	10870	909	0	0.008	-99.99	-99.99	-99.99
70713	1767264300000	2026-01-01	02:45:00	61.494	0.205	11.83	7.271	1.65	0.635	8.859	7.31	0.572	3.143	0.01	0.08	15.09	1454.978	2.557	81.16	10.9	5572	21.1	0.295	10832	906	0	-0.009	-99.99	-99.99	-99.99
70714	1767265200000	2026-01-01	03:00:00	45.662	0.512	11.84	7.3	1.702	0.632	8.85	7.33	0.528	3.203	0.01	0.05	15.587	1455.71	2.634	81.38	10.4	5573	21.5	0.302	10827	909	0	0.026	-99.99	-99.99	-99.99
70715	1767266100000	2026-01-01	03:15:00	330.978	0.425	11.9	7.079	1.589	0.629	9.071	7.14	0.555	3.055	0.01	0.04	14.558	1453.533	2.476	82.45	10.4	5574	21.5	0.301	10807	907	0	-0.015	-99.99	-99.99	-99.99
70716	1767267000000	2026-01-01	03:30:00	305.447	0.046	11.83	6.942	1.512	0.628	9.194	7.18	0.524	2.93	0.01	0.08	13.851	1452.091	2.367	82.96	10.4	5575	21.1	0.295	10857	908	0	-0.008	-99.99	-99.99	-99.99
70717	1767267900000	2026-01-01	03:45:00	340.729	0.642	11.9	6.456	1.312	0.623	9.659	7.09	0.558	3.963	0.01	0.09	12.043	1447.818	2.085	85.09	10.4	5576	20.6	0.288	10639	908	0	-0.04	-99.99	-99.99	-99.99
70718	1767268800000	2026-01-01	04:00:00	20.666	0.888	11.91	6.243	1.27	0.624	9.946	7.24	0.535	3.797	0.01	0.08	11.7	1446.494	2.032	86.91	10.4	5577	20.5	0.287	10619	913	0	0.039	-99.99	-99.99	-99.99
70719	1767269700000	2026-01-01	04:15:00	51.396	0.884	11.88	6.035	1.223	0.623	10.038	7.19	0.545	4.055	0.01	0.08	11.307	1445.12	1.971	86.97	10.4	5578	20.8	0.291	10375	917	0	0.014	-99.99	-99.99	-99.99
70720	1767270600000	2026-01-01	04:30:00	30.5	1.675	11.83	6.002	1.205	0.616	10.119	7.04	0.547	3.774	0.01	0.07	11.139	1444.768	1.944	87.55	10.4	5579	20.5	0.288	10358	916	0	-0.005	-99.99	-99.99	-99.99
70721	1767271500000	2026-01-01	04:45:00	83.053	1.201	11.82	6.105	1.222	0.616	10.115	7.07	0.576	4.054	0.01	0.1	11.27	1445.368	1.964	87.8	10.4	5580	20.4	0.286	10423	917	0	0.006	-99.99	-99.99	-99.99
70722	1767272400000	2026-01-01	05:00:00	67.708	1.186	11.84	5.852	1.166	0.62	10.226	7.29	0.591	3.254	0.01	0.07	10.792	1443.695	1.889	88.07	10.4	5581	20.1	0.282	10373	915	0	-0.017	-99.99	-99.99	-99.99
70723	1767273300000	2026-01-01	05:15:00	37.008	0.852	11.83	6.928	1.419	0.62	9.771	7.27	0.667	2.411	0.01	0.07	12.931	1450.889	2.222	87.64	10.4	5582	20.4	0.286	10395	911	0	0.012	-99.99	-99.99	-99.99
70724	1767274200000	2026-01-01	05:30:00	34.735	0.495	11.82	6.804	1.362	0.616	9.784	7.26	0.615	3.229	0.01	0.12	12.415	1449.732	2.141	87.13	10.4	5583	20.4	0.286	10440	912	0	-0.011	-99.99	-99.99	-99.99
70725	1767275100000	2026-01-01	05:45:00	28.878	1.226	11.9	6.766	1.36	0.613	9.775	7.23	0.628	3.53	0.01	0.1	12.416	1449.576	2.141	87	10.4	5584	20.6	0.289	10479	911	0	0.003	-99.99	-99.99	-99.99
70726	1767276000000	2026-01-01	06:00:00	39.034	0.798	11.91	6.824	1.372	0.612	9.746	7.29	0.617	3.244	0.01	0.13	12.507	1449.929	2.155	86.81	10.4	5585	20.3	0.284	10483	912	0	-0.014	-99.99	-99.99	-99.99
70727	1767276900000	2026-01-01	06:15:00	63.426	0.691	11.82	7.169	1.467	0.618	9.623	7.21	0.651	3.02	0.01	0.08	13.318	1452.362	2.28	86.88	10.4	5586	20.5	0.287	10493	911	0	-0.011	-99.99	-99.99	-99.99
70728	1767277800000	2026-01-01	06:30:00	109.628	0.616	11.9	7.762	1.61	0.616	9.532	7.26	0.666	2.127	0.01	0.05	14.482	1456.213	2.457	87.92	10.4	5587	20.5	0.287	10644	910	0	-0.042	-99.99	-99.99	-99.99
70729	1767278700000	2026-01-01	06:45:00	88.683	0.046	11.88	7.518	1.571	0.62	9.587	7.11	0.694	2.043	0.02	0.1	14.201	1454.878	2.416	87.86	10.4	5588	20.1	0.282	10645	910	0	-0.02	-99.99	-99.99	-99.99
70730	1767279600000	2026-01-01	07:00:00	229.614	0.667	11.81	6.797	1.35	0.62	9.827	7.4	0.681	2.082	0.01	0.08	12.306	1449.568	2.124	87.46	10.4	5589	20.1	0.282	10731	908	0	-0.008	-99.99	-99.99	-99.99
70731	1767280500000	2026-01-01	07:15:00	117.001	0.442	11.89	7.771	1.612	0.622	9.559	7.41	0.681	1.932	0.04	0.08	14.497	1456.268	2.459	88.22	10.4	5590	20.4	0.286	10890	907	0	-0.003	-99.99	-99.99	-99.99
70732	1767281400000	2026-01-01	07:30:00	121.408	1.219	11.82	7.304	1.513	0.618	9.633	7.4	0.654	1.913	0.01	0.08	13.718	1453.41	2.342	87.55	10.4	5591	20.4	0.286	10712	908	0	0.074	-99.99	-99.99	-99.99
70733	1767282300000	2026-01-01	07:45:00	134.849	0.547	11.82	6.957	1.413	0.618	9.776	7.36	0.675	1.971	0.01	0.08	12.869	1450.931	2.211	87.64	10.4	5592	20.4	0.286	10753	908	0	0.99	-99.99	-99.99	-99.99
70734	1767283200000	2026-01-01	08:00:00	165.966	1.292	11.82	7.895	1.65	0.618	9.557	7.41	0.644	1.736	0.03	0.09	14.813	1457.158	2.508	88.66	10.4	5593	19.9	0.279	10815	907	0	3.237	-99.99	-99.99	-99.99
70735	1767284100000	2026-01-01	08:15:00	171.479	1.262	11.82	7.214	1.489	0.617	9.675	7.39	0.691	2.25	0.01	0.06	13.515	1452.789	2.311	87.64	10.4	5594	20.5	0.288	10547	907	0	9.108	-99.99	-99.99	-99.99
70736	1767285000000	2026-01-01	08:30:00	156.439	2.044	11.82	7.463	1.55	0.621	9.539	7.35	0.663	2.591	0.01	0.08	14.022	1454.432	2.388	87.14	10.4	5595	20.6	0.288	10541	909	0	15.933	-99.99	-99.99	-99.99
70737	1767285900000	2026-01-01	08:45:00	151.632	2.627	11.9	7.968	1.689	0.628	9.494	7.39	0.665	1.734	0.02	0.14	15.164	1457.882	2.561	88.47	10.4	5596	20.4	0.286	10885	908	0	53.875	-99.99	-99.99	-99.99
70738	1767286800000	2026-01-01	09:00:00	142.499	2.45	11.91	5.881	1.186	0.618	10.328	7.39	0.651	2.594	0.01	0.12	10.986	1444.061	1.92	89.4	10.4	5597	20.5	0.287	10737	907	0	90.049	-99.99	-99.99	-99.99
70739	1767287700000	2026-01-01	09:15:00	136.636	2.794	11.86	5.86	1.184	0.63	10.377	7.25	0.682	2.929	0.01	0.13	10.969	1443.953	1.918	89.47	10.4	5598	20.7	0.289	10645	910	0	112.388	-99.99	-99.99	-99.99
70740	1767288600000	2026-01-01	09:30:00	142.592	2.936	11.84	6.429	1.305	0.602	10.048	7.46	0.668	2.958	0.01	0.06	11.984	1447.631	2.076	88.33	10.4	5599	20.2	0.283	10709	907	0	141.189	-99.99	-99.99	-99.99
70741	1767289500000	2026-01-01	09:45:00	140.352	3.152	11.82	6.269	1.324	0.62	10.02	7.46	0.721	3.14	0.01	0.06	12.231	1447.266	2.117	88.11	10.4	5600	20.1	0.281	10713	908	0	177.363	-99.99	-99.99	-99.99
70742	1767290400000	2026-01-01	10:00:00	138.085	1.608	11.82	6.25	1.289	0.609	10.039	7.44	0.615	3.337	0.01	0.04	11.892	1446.764	2.063	87.8	10.4	5601	20.3	0.284	10695	915	0	291.519	-99.99	-99.99	-99.99
70743	1767291300000	2026-01-01	10:15:00	154.369	2.568	11.83	5.871	1.198	0.626	10.275	7.41	0.646	3.125	0.01	0.04	11.106	1444.17	1.94	88.58	10.4	5602	20.5	0.287	10700	917	0	349.961	-99.99	-99.99	-99.99
70744	1767292200000	2026-01-01	10:30:00	168.269	1.98	11.82	5.731	1.161	0.612	10.378	7.25	0.661	3.445	0.02	0.07	10.786	1443.17	1.89	88.98	10.4	5603	20.4	0.286	10671	918	0	301.199	-99.99	-99.99	-99.99
70745	1767293100000	2026-01-01	10:45:00	194.357	1.145	11.83	5.673	1.143	0.644	10.398	7.3	0.7	3.705	0.01	0.06	10.622	1442.715	1.863	88.91	10.4	5604	20.4	0.285	10630	921	0	214.31	-99.99	-99.99	-99.99
70746	1767294000000	2026-01-01	11:00:00	154.564	0.866	11.82	5.81	1.166	0.629	10.304	7.35	0.598	3.629	0.02	0.11	10.809	1443.537	1.892	88.59	10.4	5605	20	0.281	10613	921	0	183.139	-99.99	-99.99	-99.99
70747	1767294900000	2026-01-01	11:15:00	173.142	0.88	11.81	5.838	1.186	0.63	10.202	7.34	0.864	3.713	0.06	0.12	10.998	1443.891	1.923	87.89	10.4	5606	20.3	0.285	10613	918	0	260.812	-99.99	-99.99	-99.99
70748	1767295800000	2026-01-01	11:30:00	175.117	0.607	11.81	5.801	1.169	0.628	10.261	7.37	0.831	4.108	0.02	0.14	10.84	1443.538	1.898	88.15	10.4	5607	20.4	0.286	10628	920	0	245.795	-99.99	-99.99	-99.99
70749	1767296700000	2026-01-01	11:45:00	110.804	0.049	11.81	5.865	1.181	0.622	10.271	7.38	0.703	4.612	0.01	0.1	10.944	1443.939	1.914	88.41	10.4	5608	20.2	0.283	10651	920	0	229.095	-99.99	-99.99	-99.99
70750	1767297600000	2026-01-01	12:00:00	308.425	0.425	11.81	5.967	1.228	0.617	10.162	7.36	0.7	4.863	0.03	0.11	11.379	1444.922	1.983	87.99	10.4	5609	20.3	0.285	10643	920	0	237.943	-99.99	-99.99	-99.99
70751	1767298500000	2026-01-01	12:15:00	326.498	0.277	11.81	6.185	1.301	0.606	9.905	7.35	0.605	4.228	0.02	0.23	12.03	1446.659	2.086	86.58	10.4	5610	20.6	0.289	10643	918	0	272.087	-99.99	-99.99	-99.99
70752	1767299400000	2026-01-01	12:30:00	300.076	0.519	11.82	6.081	1.242	0.609	10.035	7.37	0.63	4.797	0.02	0.15	11.481	1445.532	1.998	87.23	10.4	5611	20	0.28	10660	917	0	265.788	-99.99	-99.99	-99.99
70753	1767300300000	2026-01-01	12:45:00	288.38	0.503	11.82	6.202	1.299	0.62	9.901	7.27	0.644	4.691	0.02	0.18	12.008	1446.705	2.082	86.6	10.4	5612	20.5	0.287	10649	917	0	266.023	-99.99	-99.99	-99.99
70754	1767301200000	2026-01-01	13:00:00	294.9	0.047	11.84	5.674	1.1	0.612	10.393	7.36	0.634	4.835	0.02	0.17	10.196	1442.181	1.794	88.7	10.4	5613	20	0.28	10668	918	0	234.495	-99.99	-99.99	-99.99
70755	1767302100000	2026-01-01	13:15:00	249.438	1.077	11.84	6.274	1.337	0.605	10.021	7.33	0.61	4.632	0.02	0.25	12.361	1447.449	2.138	87.99	10.4	5614	20.2	0.284	10639	918	0	226.414	-99.99	-99.99	-99.99
70756	1767303000000	2026-01-01	13:30:00	261.762	0.828	11.82	6.368	1.339	0.61	9.697	7.38	0.598	4.823	0.01	0.16	12.353	1447.834	2.135	85.3	10.4	5615	20.7	0.289	10582	916	0	247.01	-99.99	-99.99	-99.99
70757	1767303900000	2026-01-01	13:45:00	298.478	0.047	11.85	6.341	1.369	0.609	9.636	7.32	0.647	4.398	0.01	0.14	12.655	1448.099	2.184	84.93	10.4	5616	20.7	0.29	10619	915	0	220.649	-99.99	-99.99	-99.99
70758	1767304800000	2026-01-01	14:00:00	39.967	0.299	11.89	6.485	1.403	0.606	9.638	7.34	0.663	3.545	0.01	0.22	12.948	1449.069	2.229	85.36	10.4	5617	21	0.294	10532	915	0	188.222	-99.99	-99.99	-99.99
70759	1767305700000	2026-01-01	14:15:00	79.027	0.352	11.81	6.13	1.308	0.611	9.774	7.26	0.653	4.27	0	0.34	12.124	1446.546	2.101	85.48	10.4	5618	20.6	0.289	10664	915	0	149.857	-99.99	-99.99	-99.99
70760	1767306600000	2026-01-01	14:30:00	79.398	0.435	11.88	6.774	1.502	0.616	9.399	7.33	0.612	3.35	0.01	0.06	13.821	1451.36	2.364	84.4	10.4	5619	20.7	0.29	10559	916	0	141.158	-99.99	-99.99	-99.99
70761	1767307500000	2026-01-01	14:45:00	79.093	0.846	11.83	6.286	1.333	0.601	9.679	7.39	0.616	3.317	0.01	0.07	12.321	1447.451	2.131	85.09	10.4	5620	20.9	0.293	10594	916	0	122.971	-99.99	-99.99	-99.99
70762	1767308400000	2026-01-01	15:00:00	24.607	1.456	11.91	6.044	1.244	0.596	10.076	7.36	0.589	3.486	0.01	0.13	11.508	1445.409	2.003	87.63	10.4	5621	20.3	0.284	10688	917	0	129.483	-99.99	-99.99	-99.99
70763	1767309300000	2026-01-01	15:15:00	27.426	1.687	11.88	5.837	1.168	0.598	10.279	7.42	0.541	3.781	0.01	0.06	10.816	1443.66	1.893	88.37	10.4	5622	20.2	0.283	10714	919	0	91.901	-99.99	-99.99	-99.99
70764	1767310200000	2026-01-01	15:30:00	41.785	1.174	11.81	5.847	1.144	0.605	10.374	7.4	0.534	3.678	0.01	0.05	10.58	1443.405	1.855	89.04	10.4	5623	20.1	0.282	10680	920	0	96.814	-99.99	-99.99	-99.99
70765	1767311100000	2026-01-01	15:45:00	63.315	0.911	11.82	5.859	1.141	0.602	10.346	7.4	0.569	3.644	0.01	0.06	10.543	1443.411	1.849	88.82	10.4	5624	20.1	0.282	10681	920	0	58.923	-99.99	-99.99	-99.99
70766	1767312000000	2026-01-01	16:00:00	30.029	0.309	11.83	5.826	1.116	0.601	10.455	7.42	0.558	3.328	0.01	0.06	10.309	1442.975	1.811	89.58	10.4	5625	20.2	0.283	10697	920	0	27.036	-99.99	-99.99	-99.99
70767	1767312900000	2026-01-01	16:15:00	101.679	0.132	11.8	5.605	1.039	0.603	10.678	7.37	0.542	3.208	0.01	0.08	9.602	1441.134	1.698	90.54	10.4	5626	20.2	0.283	10709	921	0	9.492	-99.99	-99.99	-99.99
70768	1767313800000	2026-01-01	16:30:00	146.271	0.478	11.88	5.652	1.068	0.606	10.659	7.4	0.521	3.23	0.01	0.08	9.875	1441.682	1.742	90.63	10.4	5627	20.4	0.285	10712	920	0	3.13	-99.99	-99.99	-99.99
70769	1767314700000	2026-01-01	16:45:00	117.839	0.996	11.8	5.829	1.106	0.609	10.492	7.4	0.623	2.992	0.01	0.06	10.205	1442.856	1.794	89.85	10.4	5628	20.2	0.283	10685	917	0	0.371	-99.99	-99.99	-99.99
70770	1767315600000	2026-01-01	17:00:00	104.752	0.905	11.81	5.694	1.062	0.61	10.531	7.43	0.519	3.321	0.01	0.06	9.811	1441.78	1.731	89.63	10.4	5629	20	0.28	10680	919	0	0.046	-99.99	-99.99	-99.99
70771	1767316500000	2026-01-01	17:15:00	117.94	1.012	11.84	5.515	0.755	0.6	10.897	7.44	0.581	3.181	0.01	0.05	6.833	1437.241	1.238	90.46	10.4	5630	19	0.266	10558	920	0	0.006	-99.99	-99.99	-99.99
70772	1767317400000	2026-01-01	17:30:00	85.595	0.612	11.81	5.698	1.002	0.62	10.708	7.43	0.559	3.564	0.01	0.14	9.211	1441.039	1.633	90.75	10.4	5631	19.8	0.277	10653	920	0	-0.017	-99.99	-99.99	-99.99
70773	1767318300000	2026-01-01	17:45:00	111.145	0.251	11.8	5.86	1.094	0.611	10.489	7.44	0.631	2.987	0.01	0.09	10.078	1442.83	1.773	89.75	10.4	5632	19.8	0.278	10710	920	0	0.008	-99.99	-99.99	-99.99
70774	1767319200000	2026-01-01	18:00:00	114.845	0.821	11.83	5.819	1.022	0.613	10.544	7.45	0.618	3	0.01	0.08	9.37	1441.759	1.658	89.74	10.4	5633	19.2	0.269	10596	919	0	0	-99.99	-99.99	-99.99
70775	1767320100000	2026-01-01	18:15:00	138.737	0.855	11.84	6.093	1.165	0.614	10.074	7.42	0.632	3.113	0.01	0.09	10.706	1444.609	1.873	87.07	10.4	5634	19.3	0.27	10726	918	0	0.016	-99.99	-99.99	-99.99
70776	1767321000000	2026-01-01	18:30:00	198.783	0.828	11.88	6.235	1.219	0.613	9.774	7.39	0.616	3.212	0.02	0.1	11.196	1445.828	1.951	85.06	10.4	5635	19.4	0.272	10706	919	0	-0.012	-99.99	-99.99	-99.99
70777	1767321900000	2026-01-01	18:45:00	215.829	0.767	11.8	6.23	1.213	0.611	9.821	7.41	0.652	3.087	0.02	0.09	11.139	1445.732	1.942	85.42	10.4	5636	19.6	0.274	10741	918	0	-0.014	-99.99	-99.99	-99.99
70778	1767322800000	2026-01-01	19:00:00	252.846	1.06	11.8	6.3	1.244	0.613	9.828	7.4	0.638	3.079	0.01	0.14	11.431	1446.397	1.988	85.82	10.4	5637	19.6	0.274	10749	916	0	0.026	-99.99	-99.99	-99.99
70779	1767323700000	2026-01-01	19:15:00	232.213	0.711	11.82	6.435	1.272	0.611	9.355	7.38	1.432	3.004	1	0.17	11.66	1447.247	2.024	82.06	10.4	5638	19.5	0.273	10805	918	0	-0.025	-99.99	-99.99	-99.99
70780	1767324600000	2026-01-01	19:30:00	207.128	0.812	11.8	6.23	1.138	0.609	9.687	7.36	0.592	2.997	0.01	0.08	10.4	1444.805	1.822	83.77	10.4	5639	19.8	0.277	10777	917	0	-0.005	-99.99	-99.99	-99.99
70781	1767325500000	2026-01-01	19:45:00	221.192	0.624	11.8	5.82	1.056	0.615	10.072	7.4	0.816	3.418	0.03	0.21	9.709	1442.193	1.713	85.96	10.4	5640	19.3	0.27	10711	918	0	-0.001	-99.99	-99.99	-99.99
70782	1767326400000	2026-01-01	20:00:00	259.675	0.933	11.8	5.978	1.099	0.618	10.124	7.4	0.608	3.366	0.01	0.18	10.086	1443.343	1.773	86.94	10.4	5641	19.3	0.27	10704	917	0	-0.005	-99.99	-99.99	-99.99
70783	1767327300000	2026-01-01	20:15:00	244.386	0.483	11.8	6.083	1.148	0.617	10.016	7.37	0.656	3.224	0.02	0.13	10.54	1444.359	1.846	86.46	10.4	5642	19.4	0.272	10674	918	0	-0.001	-99.99	-99.99	-99.99
70784	1767328200000	2026-01-01	20:30:00	255.632	0.045	11.8	6.11	1.152	0.62	9.972	7.38	0.612	3.369	0.01	0.15	10.575	1444.517	1.852	86.15	10.4	5643	19.3	0.27	10542	918	0	-0.022	-99.99	-99.99	-99.99
70785	1767329100000	2026-01-01	20:45:00	47.393	0.046	11.79	6.209	1.193	0.621	9.823	7.38	0.656	3.042	0.01	0.13	10.945	1445.401	1.911	85.29	10.4	5644	19.3	0.271	10666	920	0	-0.015	-99.99	-99.99	-99.99
70786	1767330000000	2026-01-01	21:00:00	70.231	0.046	11.81	6.253	1.206	0.62	9.697	7.37	0.661	3.157	0.01	0.11	11.063	1445.737	1.929	84.35	10.4	5645	19.6	0.274	10601	918	0	-0.015	-99.99	-99.99	-99.99
70787	1767330900000	2026-01-01	21:15:00	36.002	0.891	11.86	6.129	1.159	0.624	9.772	7.38	0.661	3.365	0.01	0.11	10.634	1444.671	1.861	84.56	10.4	5646	19.2	0.268	10609	917	0	-0.006	-99.99	-99.99	-99.99
70788	1767331800000	2026-01-01	21:30:00	53.209	1.151	11.8	6.189	1.172	0.621	9.806	7.37	0.649	3.324	0.01	0.06	10.751	1445.074	1.88	84.99	10.4	5647	19.4	0.272	10634	918	0	-0.009	-99.99	-99.99	-99.99
70789	1767332700000	2026-01-01	21:45:00	76.924	0.968	11.8	6.336	1.232	0.619	9.46	7.33	0.674	3.099	0.01	0.08	11.292	1446.373	1.966	82.59	10.4	5648	19.4	0.272	10771	917	0	0.016	-99.99	-99.99	-99.99
70790	1767333600000	2026-01-01	22:00:00	87.428	1.826	11.8	6.16	1.149	0.62	9.808	7.27	0.688	3.076	0.01	0.05	10.528	1444.673	1.844	84.82	10.4	5649	19.2	0.269	10756	919	0	0.016	-99.99	-99.99	-99.99
70791	1767334500000	2026-01-01	22:15:00	95.783	1.727	11.8	5.963	1.112	0.623	10.398	7.42	0.641	2.826	0.01	0.05	10.221	1443.447	1.796	89.33	10.4	5650	19.8	0.278	10730	918	0	-0.028	-99.99	-99.99	-99.99
70792	1767335400000	2026-01-01	22:30:00	102.025	1.025	11.8	6.188	1.162	0.619	10.14	7.34	0.698	2.83	0.02	0.06	10.648	1444.939	1.863	87.82	10.4	5651	19.6	0.275	10729	917	0	-0.005	-99.99	-99.99	-99.99
70793	1767336300000	2026-01-01	22:45:00	111.956	0.315	11.88	6.323	1.236	0.623	9.82	7.35	0.763	2.904	0.02	0.08	11.334	1446.37	1.972	85.71	10.4	5652	19.6	0.274	10779	918	0	-0.008	-99.99	-99.99	-99.99
70794	1767337200000	2026-01-01	23:00:00	180.109	0.831	11.83	6.048	1.132	0.625	10.028	7.33	0.693	3.2	0.02	0.11	10.392	1444.027	1.823	86.42	10.4	5653	19.5	0.272	10745	918	0	-0.019	-99.99	-99.99	-99.99
70795	1767338100000	2026-01-01	23:15:00	138.795	1.658	11.8	6.124	1.183	0.622	10.302	7.41	0.74	3.035	0.01	0.09	10.879	1444.959	1.901	89.22	10.4	5654	20	0.281	10706	917	0	-0.02	-99.99	-99.99	-99.99
70796	1767339000000	2026-01-01	23:30:00	157.216	1.633	11.82	6.199	1.213	0.622	10.434	7.48	0.788	2.745	0.01	0.11	11.152	1445.62	1.944	90.71	10.4	5655	20.1	0.282	10788	916	0	0.008	-99.99	-99.99	-99.99
70797	1767339900000	2026-01-01	23:45:00	159.162	1.339	11.83	6.435	1.27	0.623	10.341	7.47	0.84	2.621	0.02	0.09	11.636	1447.218	2.02	90.7	10.4	5656	19.8	0.278	10780	915	0	-0.009	-99.99	-99.99	-99.99
70798	1767340800000	2026-01-02	00:00:00	209.116	0.908	11.81	6.285	1.249	0.625	10.38	7.49	0.824	2.591	0.02	0.06	11.485	1446.4	1.997	90.71	10.4	5657	19.9	0.278	10785	914	0	0.014	-99.99	-99.99	-99.99
70799	1767341700000	2026-01-02	00:15:00	286.275	1.507	11.79	7.261	1.587	0.626	9.273	7.47	0.76	2.044	0.02	0.04	14.47	1454.166	2.461	84.54	10.4	5658	20	0.28	11018	910	0	-0.009	-99.99	-99.99	-99.99
70800	1767342600000	2026-01-02	00:30:00	164.835	0.467	11.8	7.268	1.537	0.632	9.599	7.47	0.765	1.975	0.01	0.06	13.964	1453.569	2.381	87.21	10.4	5659	20.4	0.285	11039	909	0	-0.003	-99.99	-99.99	-99.99
70801	1767343500000	2026-01-02	00:45:00	344.466	0.383	11.78	7.016	1.469	0.633	9.82	7.47	0.772	1.949	0.01	0.05	13.397	1451.829	2.294	88.45	10.4	5660	20.7	0.29	10995	908	0	0.012	-99.99	-99.99	-99.99
70802	1767344400000	2026-01-02	01:00:00	343.236	0.704	11.8	7.359	1.616	0.627	9.456	7.48	0.737	1.921	0.01	0.07	14.711	1454.866	2.497	86.58	10.4	5661	20.5	0.288	11023	905	0	0.005	-99.99	-99.99	-99.99
70803	1767345300000	2026-01-02	01:15:00	2.673	0.399	11.84	7.775	1.748	0.63	8.845	7.46	0.696	1.981	0.01	0.05	15.827	1457.927	2.666	82.36	10.4	5662	20.4	0.286	11078	906	0	0.002	-99.99	-99.99	-99.99
70804	1767346200000	2026-01-02	01:30:00	344.519	0.187	11.85	7.654	1.71	0.632	8.854	7.46	0.622	2.716	0.02	0.08	15.507	1457.044	2.618	82.08	10.4	5663	20.6	0.289	11063	905	0	-0.014	-99.99	-99.99	-99.99
70805	1767347100000	2026-01-02	01:45:00	343.199	0.046	11.85	7.52	1.679	0.632	8.864	7.45	0.621	2.876	0.01	0.07	15.265	1456.203	2.582	81.78	10.4	5664	20.8	0.292	10997	903	0	0.003	-99.99	-99.99	-99.99
70806	1767348000000	2026-01-02	02:00:00	323.784	0.462	11.78	7.504	1.667	0.633	8.986	7.46	0.585	2.885	0.02	0.08	15.151	1455.998	2.564	82.78	10.4	5665	20.8	0.291	10982	903	0	-0.012	-99.99	-99.99	-99.99
70807	1767348900000	2026-01-02	02:15:00	342.325	0.982	11.9	7.422	1.666	0.636	9.282	7.46	0.695	2.473	0.02	0.12	15.182	1455.703	2.57	85.3	10.4	5666	20.1	0.281	10728	906	0	-0.02	-99.99	-99.99	-99.99
70808	1767349800000	2026-01-02	02:30:00	9.901	1.07	11.79	5.46	1.009	0.658	10.591	7.49	0.627	2.633	0.05	0.09	9.342	1440.18	1.656	89.44	10.4	5667	20.5	0.287	10748	910	0	0.006	-99.99	-99.99	-99.99
70809	1767350700000	2026-01-02	02:45:00	21.22	1.274	11.78	6.517	1.366	0.645	9.682	7.47	0.669	2.585	0.02	0.07	12.562	1448.721	2.167	85.7	10.4	5668	20.4	0.285	10914	910	0	0.003	-99.99	-99.99	-99.99
70810	1767351600000	2026-01-02	03:00:00	38.364	1.19	11.79	7.462	1.641	0.64	9.043	7.48	0.669	2.417	0.02	0.07	14.916	1455.538	2.528	83.04	10.4	5669	20.6	0.288	11026	910	0	0.006	-99.99	-99.99	-99.99
70811	1767352500000	2026-01-02	03:15:00	50.172	0.853	11.8	7.639	1.709	0.639	8.877	7.48	0.672	2.431	0.01	0.05	15.504	1456.981	2.618	82.19	10.4	5670	20.8	0.291	11039	907	0	-0.031	-99.99	-99.99	-99.99
70812	1767353400000	2026-01-02	03:30:00	39.978	0.23	11.8	7.549	1.689	0.634	8.796	7.47	0.607	2.569	0.01	0.03	15.351	1456.425	2.595	81.2	10.4	5671	21.2	0.298	10979	907	0	-0.023	-99.99	-99.99	-99.99
70813	1767354300000	2026-01-02	03:45:00	54.51	0.217	11.78	7.434	1.676	0.633	8.7	7.44	0.633	2.745	0.02	0.07	15.27	1455.86	2.584	80.07	10.4	5672	21	0.294	10958	908	0	0.011	-99.99	-99.99	-99.99
70814	1767355200000	2026-01-02	04:00:00	135.629	0.094	11.85	7.704	1.738	0.629	8.743	7.46	0.656	2.256	0.02	0.08	15.761	1457.559	2.657	81.21	10.4	5673	20.6	0.288	11032	909	0	-0.005	-99.99	-99.99	-99.99
70815	1767356100000	2026-01-02	04:15:00	228.622	0.717	11.85	7.812	1.751	0.63	8.922	7.48	0.746	1.965	0.01	0.05	15.84	1458.088	2.668	83.13	10.4	5674	20.6	0.289	11064	908	0	-0.001	-99.99	-99.99	-99.99
70816	1767357000000	2026-01-02	04:30:00	288.055	0.642	11.78	7.569	1.673	0.629	8.99	6.69	0.695	1.952	0.02	0.06	15.181	1456.297	2.568	82.93	10.4	5675	20.5	0.288	10699	907	0	0.014	-99.99	-99.99	-99.99
70817	1767357900000	2026-01-02	04:45:00	349.497	0.599	11.78	7.622	1.712	0.628	8.94	7.33	0.704	2.414	0.01	0.06	15.539	1456.955	2.623	82.8	10.4	5676	20.8	0.292	10993	908	0	-0.031	-99.99	-99.99	-99.99
70818	1767358800000	2026-01-02	05:00:00	333.756	0.579	11.85	7.076	1.555	0.628	9.087	7.38	0.67	2.691	0.01	0.06	14.226	1453.107	2.424	82.38	10.4	5677	20.8	0.292	10717	909	0	-0.003	-99.99	-99.99	-99.99
70819	1767359700000	2026-01-02	05:15:00	326.721	1.065	11.84	6.633	1.417	0.632	9.381	7.38	0.682	2.964	0.02	0.13	13.025	1449.782	2.24	83.52	10.4	5678	20.9	0.292	10645	912	0	-0.011	-99.99	-99.99	-99.99
70820	1767360600000	2026-01-02	05:30:00	320.971	0.794	11.78	6.741	1.462	0.636	9.411	7.41	0.671	3.052	0.02	0.09	13.437	1450.743	2.304	84.16	10.4	5679	20.2	0.283	10797	915	0	-0.029	-99.99	-99.99	-99.99
70821	1767361500000	2026-01-02	05:45:00	27.617	1.345	11.85	6.656	1.477	0.633	9.423	7.39	0.676	3.349	0.01	0.07	13.618	1450.616	2.333	84.21	10.4	5680	21	0.294	10692	915	0	0.005	-99.99	-99.99	-99.99
70822	1767362400000	2026-01-02	06:00:00	48.987	0.828	11.86	6.378	1.35	0.631	9.633	7.43	0.7	3.074	0.01	0.06	12.454	1448.005	2.151	84.86	10.4	5681	21	0.294	10715	915	0	-0.025	-99.99	-99.99	-99.99
70823	1767363300000	2026-01-02	06:15:00	5.32	0.609	11.8	6.393	1.337	0.633	9.789	7.41	0.755	2.811	0.01	0.05	12.319	1447.9	2.13	86.18	10.4	5682	20.5	0.287	10802	916	0	-0.012	-99.99	-99.99	-99.99
70824	1767364200000	2026-01-02	06:30:00	48.175	1.048	11.85	6.437	1.359	0.638	9.69	7.45	0.74	3.001	0.01	0.06	12.518	1448.33	2.161	85.49	10.4	5683	20.7	0.29	10794	917	0	-0.015	-99.99	-99.99	-99.99
70825	1767365100000	2026-01-02	06:45:00	33.205	0.507	11.78	6.348	1.309	0.639	9.944	7.46	0.743	2.937	0.01	0.06	12.054	1447.377	2.088	87.27	10.4	5684	20.6	0.289	10873	916	0	-0.015	-99.99	-99.99	-99.99
70826	1767366000000	2026-01-02	07:00:00	8.944	0.733	11.78	6.402	1.347	0.639	10.131	7.45	0.751	2.546	0.02	0.08	12.418	1448.057	2.145	89.24	10.4	5685	20.9	0.293	10870	919	0	-0.02	-99.99	-99.99	-99.99
70827	1767366900000	2026-01-02	07:15:00	22.758	0.88	11.8	6.425	1.37	0.639	10.226	7.45	0.85	2.065	0.01	0.04	12.637	1448.429	2.18	90.29	10.4	5686	20.4	0.286	10884	916	0	-0.025	-99.99	-99.99	-99.99
70828	1767367800000	2026-01-02	07:30:00	40.323	0.788	11.8	6.571	1.408	0.638	10.026	7.44	0.821	1.998	0.03	0.03	12.963	1449.445	2.23	89.03	10.4	5687	20.8	0.292	10880	917	0	0.108	-99.99	-99.99	-99.99
70829	1767368700000	2026-01-02	07:45:00	51.911	0.046	11.77	5.99	1.233	0.64	10.449	7.5	0.877	1.92	0.02	0.03	11.421	1445.072	1.99	90.63	10.4	5688	20.5	0.287	10882	918	0	1.399	-99.99	-99.99	-99.99
70830	1767369600000	2026-01-02	08:00:00	42.695	0.586	11.88	5.904	1.23	0.643	10.631	7.55	0.924	1.886	0.02	0.04	11.421	1444.705	1.991	92.05	10.4	5689	20.7	0.289	10879	916	0	6.704	-99.99	-99.99	-99.99
70831	1767370500000	2026-01-02	08:15:00	22.294	0.895	11.78	6.013	1.261	0.63	10.539	7.55	1.03	2.116	0.01	0.03	11.692	1445.512	2.033	91.56	10.4	5690	20.7	0.29	10881	918	0	17.216	-99.99	-99.99	-99.99
70832	1767371400000	2026-01-02	08:30:00	18.898	0.046	11.77	5.986	1.26	0.638	10.506	7.54	1.032	2.11	0.01	0.03	11.697	1445.403	2.034	91.24	10.4	5691	21	0.294	10887	919	0	26.824	-99.99	-99.99	-99.99
70833	1767372300000	2026-01-02	08:45:00	308.899	0.783	11.77	6.025	1.249	0.641	10.482	7.53	0.972	2.137	0.01	0.04	11.572	1445.413	2.014	90.99	10.4	5692	20.6	0.288	10886	918	0	42.532	-99.99	-99.99	-99.99
70834	1767373200000	2026-01-02	09:00:00	316.273	0.944	11.77	6.142	1.264	0.641	10.336	7.32	0.856	1.949	0.02	0.04	11.675	1446.037	2.029	90.04	10.4	5693	20.5	0.287	10789	919	0	46.092	-99.99	-99.99	-99.99
70835	1767374100000	2026-01-02	09:15:00	321.238	0.953	11.86	6.164	1.287	0.632	10.403	7.23	0.794	1.779	0.02	0.03	11.897	1446.406	2.064	90.85	10.4	5694	20.7	0.289	10834	918	0	56.302	-99.99	-99.99	-99.99
70836	1767375000000	2026-01-02	09:30:00	299.511	0.507	11.84	6.648	1.487	0.638	10.122	7.34	0.726	1.816	0.02	0.03	13.72	1450.713	2.349	90.71	10.4	5695	20.5	0.288	10864	917	0	91.566	-99.99	-99.99	-99.99
70837	1767375900000	2026-01-02	09:45:00	280.55	0.395	11.78	6.701	1.444	0.643	9.981	7.33	0.756	1.814	0.01	0.03	13.266	1450.364	2.277	89.14	10.4	5696	20.7	0.29	10799	914	0	138.351	-99.99	-99.99	-99.99
70838	1767376800000	2026-01-02	10:00:00	325.564	0.767	11.78	6.503	1.393	0.645	10.141	7.42	0.875	1.945	0.02	0.04	12.841	1449.011	2.212	89.89	10.4	5697	20.5	0.288	10720	916	0	160.23	-99.99	-99.99	-99.99
70839	1767377700000	2026-01-02	10:15:00	349.566	0.681	11.77	6.486	1.373	0.643	10.206	7.38	0.895	1.887	0.02	0.03	12.647	1448.697	2.181	90.29	10.4	5698	20.3	0.285	10650	916	0	162.215	-99.99	-99.99	-99.99
70840	1767378600000	2026-01-02	10:30:00	352.174	0.69	11.78	6.727	1.477	0.646	10.001	7.49	0.82	1.879	0.02	0.02	13.593	1450.881	2.328	89.5	10.4	5699	20.6	0.289	10903	914	0	103.939	-99.99	-99.99	-99.99
70841	1767379500000	2026-01-02	10:45:00	351.699	0.127	11.85	6.852	1.517	0.644	9.864	7.49	0.807	1.82	0.02	0.03	13.942	1451.832	2.382	88.73	10.4	5700	20.5	0.288	10903	915	0	54.509	-99.99	-99.99	-99.99
70842	1767380400000	2026-01-02	11:00:00	33.916	0.335	11.77	6.755	1.484	0.642	9.889	7.48	0.808	1.93	0.02	0.04	13.651	1451.068	2.337	88.56	10.4	5701	20.9	0.293	10927	915	0	143.226	-99.99	-99.99	-99.99
70843	1767381300000	2026-01-02	11:15:00	14.434	0.046	11.77	6.793	1.494	0.634	9.884	7.36	0.796	1.886	0.02	0.05	13.731	1451.325	2.35	88.64	10.4	5702	20.6	0.289	10972	914	0	174.182	-99.99	-99.99	-99.99
70844	1767382200000	2026-01-02	11:30:00	353.198	0.311	11.84	6.531	1.415	0.636	10.048	7.23	0.807	1.904	0.02	0.03	13.049	1449.387	2.245	89.17	10.4	5703	20.5	0.287	10844	917	0	134.686	-99.99	-99.99	-99.99
70845	1767383100000	2026-01-02	11:45:00	343.902	0.047	11.75	6.562	1.432	0.643	10.078	7.38	0.801	1.917	0.02	0.02	13.201	1449.706	2.268	89.59	10.4	5704	20.6	0.288	10829	916	0	103.32	-99.99	-99.99	-99.99
70846	1767384000000	2026-01-02	12:00:00	222.954	0.048	11.8	6.563	1.411	0.646	10.107	7.43	0.745	1.869	0.01	0.04	12.993	1449.45	2.235	89.71	10.4	5705	20.5	0.288	10915	915	0	140.243	-99.99	-99.99	-99.99
70847	1767384900000	2026-01-02	12:15:00	323.764	0.615	11.77	6.407	1.371	0.629	10.232	7.4	0.959	2.025	0.02	0.03	12.657	1448.38	2.184	90.31	10.4	5706	20.5	0.287	10891	916	0	163.75	-99.99	-99.99	-99.99
70848	1767385800000	2026-01-02	12:30:00	325.546	0.757	11.77	6.207	1.266	0.627	10.438	7.41	1.184	2.01	0.02	0.02	11.678	1446.314	2.029	91.09	10.4	5707	20.3	0.284	10786	918	0	229.002	-99.99	-99.99	-99.99
70849	1767386700000	2026-01-02	12:45:00	281.48	0.391	11.83	6.31	1.324	0.633	10.415	7.18	0.893	2.358	0.02	0.06	12.218	1447.423	2.114	91.42	10.4	5708	20.7	0.29	10918	917	0	361.12	-99.99	-99.99	-99.99
70850	1767387600000	2026-01-02	13:00:00	266.194	0.527	11.77	6.602	1.394	0.64	9.886	7.15	0.779	2.098	0.01	0.18	12.811	1449.386	2.206	87.78	10.4	5709	21	0.294	10903	915	0	341.022	-99.99	-99.99	-99.99
70851	1767388500000	2026-01-02	13:15:00	308.594	0.051	11.84	7.48	1.674	0.641	9.512	7.06	0.818	1.619	0.01	0.06	15.227	1455.995	2.577	87.6	10.4	5710	21.3	0.298	10826	911	0	232.906	-99.99	-99.99	-99.99
70852	1767389400000	2026-01-02	13:30:00	283.738	0.58	11.79	6.751	1.414	0.633	9.667	7.34	0.73	1.955	0.03	0.09	12.951	1450.18	2.227	86.31	10.4	5711	20.5	0.287	10872	911	0	132.879	-99.99	-99.99	-99.99
70853	1767390300000	2026-01-02	13:45:00	292.554	1.277	11.77	7.527	1.718	0.633	9.229	7.39	0.779	1.836	0.01	0.06	15.649	1456.709	2.642	85.41	10.4	5712	21.5	0.302	10890	910	0	113.947	-99.99	-99.99	-99.99
70854	1767391200000	2026-01-02	14:00:00	275.637	1.155	11.84	7.369	1.672	0.634	9.124	7.29	0.756	2.218	0.02	0.1	15.262	1455.587	2.583	83.88	10.4	5713	21.3	0.298	10757	907	0	93.391	-99.99	-99.99	-99.99
70855	1767392100000	2026-01-02	14:15:00	333.062	0.927	11.84	7.208	1.559	0.63	9.171	7.41	0.806	2.38	0.02	0.08	14.211	1453.627	2.421	83.38	10.4	5714	20.6	0.289	10813	909	0	93.724	-99.99	-99.99	-99.99
70856	1767393000000	2026-01-02	14:30:00	355.661	0.047	11.84	7.163	1.558	0.628	9.154	7.42	0.801	2.65	0.02	0.07	14.221	1453.458	2.423	83.17	10.4	5715	20.4	0.286	10752	908	0	66.323	-99.99	-99.99	-99.99
70857	1767393900000	2026-01-02	14:45:00	268.096	0.046	11.77	7.16	1.55	0.625	9.163	7.46	0.79	3.017	0.02	0.12	14.142	1453.349	2.41	83.14	10.4	5716	20.8	0.291	10778	910	0	57.17	-99.99	-99.99	-99.99
70858	1767394800000	2026-01-02	15:00:00	309.038	0.047	11.84	6.903	1.466	0.626	9.332	7.5	0.805	2.972	0.02	0.1	13.406	1451.376	2.297	83.79	10.4	5717	20.6	0.289	10697	911	0	26.451	-99.99	-99.99	-99.99
70859	1767395700000	2026-01-02	15:15:00	265.887	0.742	11.77	6.712	1.377	0.621	9.54	7.5	0.781	3.127	0.02	0.08	12.604	1449.583	2.172	84.76	10.4	5718	21.1	0.296	10753	912	0	21.681	-99.99	-99.99	-99.99
70860	1767396600000	2026-01-02	15:30:00	231.27	0.843	11.77	6.318	1.294	0.62	10.272	7.54	0.813	3.249	0.02	0.13	11.919	1447.081	2.066	90.07	10.4	5719	20.7	0.29	10810	913	0	8.899	-99.99	-99.99	-99.99
70861	1767397500000	2026-01-02	15:45:00	357.046	0.854	11.84	6.268	1.262	0.621	10.547	7.56	0.953	2.019	0.01	0.03	11.62	1446.499	2.019	92.15	10.4	5720	20.3	0.284	10924	915	0	10.154	-99.99	-99.99	-99.99
70862	1767398400000	2026-01-02	16:00:00	341.976	1.188	11.78	6.315	1.262	0.623	10.523	7.56	0.916	1.985	0.02	0.02	11.604	1446.675	2.016	92	10.4	5721	20.2	0.283	10899	915	0	6.424	-99.99	-99.99	-99.99
70863	1767399300000	2026-01-02	16:15:00	287.233	0.576	11.81	6.294	1.279	0.63	10.55	7.56	0.89	2.1	0.02	0.04	11.775	1446.799	2.044	92.3	10.4	5722	20.3	0.285	10904	916	0	2.644	-99.99	-99.99	-99.99
70864	1767400200000	2026-01-02	16:30:00	350.698	0.669	11.75	6.35	1.279	0.625	10.502	7.56	0.872	2.411	0.03	0.07	11.76	1447.018	2.041	91.98	10.4	5723	20.4	0.286	10856	917	0	1.221	-99.99	-99.99	-99.99
70865	1767401100000	2026-01-02	16:45:00	73.772	0.046	11.77	6.441	1.293	0.62	10.377	7.55	0.93	2.421	0.02	0.04	11.864	1447.528	2.056	91.17	10.4	5724	20.3	0.284	10836	917	0	0.156	-99.99	-99.99	-99.99
70866	1767402000000	2026-01-02	17:00:00	43.604	1.974	11.83	6.473	1.314	0.617	10.328	7.55	0.851	2.429	0.02	0.03	12.066	1447.914	2.088	90.91	10.4	5725	20.5	0.287	10849	917	0	0.034	-99.99	-99.99	-99.99
70867	1767402900000	2026-01-02	17:15:00	344.803	0.811	11.83	6.54	1.327	0.621	10.205	7.52	0.847	2.662	0.03	0.07	12.165	1448.322	2.104	90.04	10.4	5726	20.5	0.287	10863	915	0	-0.009	-99.99	-99.99	-99.99
70868	1767403800000	2026-01-02	17:30:00	9.362	2.049	11.83	6.661	0.92	0.626	10.378	7.49	0.625	3.003	0.02	0.07	8.164	1443.824	1.453	89.44	10.4	5727	19.7	0.276	10776	916	0	-0.003	-99.99	-99.99	-99.99
70869	1767404700000	2026-01-02	17:45:00	327.986	1.963	11.75	6.407	1.151	0.629	10.29	7.45	0.674	2.56	0.01	0.06	10.472	1445.645	1.832	89.51	10.4	5728	19.9	0.279	10840	917	0	-0.017	-99.99	-99.99	-99.99
70870	1767405600000	2026-01-02	18:00:00	349.653	1.511	11.84	6.422	1.012	0.629	10.47	7.48	0.597	4.116	0.01	0.13	9.108	1443.997	1.61	90.27	10.4	5729	19.1	0.268	10740	917	0	-0.008	-99.99	-99.99	-99.99
70871	1767406500000	2026-01-02	18:15:00	343.414	0.71	11.76	6.793	1.409	0.623	9.721	7.5	0.773	2.692	0.02	0.05	12.887	1450.275	2.216	86.72	10.4	5730	19.9	0.279	10772	916	0	-0.011	-99.99	-99.99	-99.99
70872	1767407400000	2026-01-02	18:30:00	39.548	1.336	11.75	6.702	1.294	0.615	9.627	7.49	0.667	3.101	0.01	0.1	11.783	1448.517	2.041	85.06	10.4	5731	20.1	0.281	10732	915	0	0.011	-99.99	-99.99	-99.99
70873	1767408300000	2026-01-02	18:45:00	35.935	1.639	11.83	6.407	1.059	0.609	9.907	7.48	0.642	3.374	0.02	0.06	9.577	1444.522	1.687	85.68	10.4	5732	19.2	0.269	10729	917	0	-0.02	-99.99	-99.99	-99.99
70874	1767409200000	2026-01-02	19:00:00	35.564	0.905	11.77	6.36	1.036	0.597	10.169	7.44	0.632	3.41	0.01	0.1	9.366	1444.06	1.653	87.71	10.4	5733	19	0.266	10712	918	0	-0.02	-99.99	-99.99	-99.99
70875	1767410100000	2026-01-02	19:15:00	30.601	1.368	11.84	6.449	1.114	0.6	10.018	7.43	0.664	3.334	0.01	0.12	10.101	1445.354	1.772	87	10.4	5734	19.3	0.27	10736	917	0	-0.017	-99.99	-99.99	-99.99
70876	1767411000000	2026-01-02	19:30:00	13.654	0.7	11.77	6.615	1.185	0.597	9.774	7.41	0.683	3.189	0.01	0.08	10.742	1446.855	1.874	85.59	10.4	5735	19.6	0.274	10806	916	0	0.003	-99.99	-99.99	-99.99
70877	1767411900000	2026-01-02	19:45:00	342.314	0.931	11.77	6.675	1.26	0.588	9.696	7.38	0.696	3.072	0.01	0.07	11.463	1448.007	1.99	85.43	10.4	5736	19.5	0.274	10827	915	0	-0.014	-99.99	-99.99	-99.99
70878	1767412800000	2026-01-02	20:00:00	315.586	1.452	11.77	6.783	1.277	0.596	9.544	7.44	0.676	3.061	0.01	0.09	11.593	1448.619	2.01	84.39	10.4	5737	19.9	0.279	10846	916	0	-0.028	-99.99	-99.99	-99.99
70879	1767413700000	2026-01-02	20:15:00	334.924	1.335	11.77	6.761	1.235	0.593	9.483	7.43	0.729	3.661	0.01	0.08	11.188	1448.022	1.945	83.58	10.4	5738	19.6	0.274	10806	915	0	0.009	-99.99	-99.99	-99.99
70880	1767414600000	2026-01-02	20:30:00	332.899	1.128	11.75	6.822	1.294	0.592	9.462	7.43	0.743	5.629	0.01	0.23	11.746	1448.97	2.034	83.82	10.4	5739	19.7	0.276	10632	915	0	-0.012	-99.99	-99.99	-99.99
70881	1767415500000	2026-01-02	20:45:00	320.529	0.71	11.74	6.944	1.333	0.588	9.427	7.44	0.74	3.982	0.01	0.2	12.086	1449.9	2.087	83.94	10.4	5740	19.6	0.274	10750	914	0	-0.008	-99.99	-99.99	-99.99
70882	1767416400000	2026-01-02	21:00:00	354.151	1.255	11.78	6.516	1.103	0.584	9.783	7.17	0.694	3.94	0.02	0.15	9.966	1445.47	1.749	85.11	10.4	5741	18.9	0.265	10714	915	0	0	-99.99	-99.99	-99.99
70883	1767417300000	2026-01-02	21:15:00	354.002	1.096	11.74	7.136	1.476	0.585	9.186	7.43	0.858	2.86	0.03	0.11	13.421	1452.353	2.297	82.92	10.4	5742	19.4	0.271	10672	914	0	-0.006	-99.99	-99.99	-99.99
70884	1767418200000	2026-01-02	21:30:00	34.437	1.5	11.75	7.281	1.493	0.583	8.901	7.43	0.838	3.032	0.02	0.13	13.533	1453.085	2.313	80.69	10.4	5743	19.7	0.276	10726	912	0	-0.008	-99.99	-99.99	-99.99
70885	1767419100000	2026-01-02	21:45:00	81.81	0.758	11.75	7.099	1.424	0.581	9.054	7.44	0.822	3.376	0.02	0.14	12.925	1451.585	2.219	81.4	10.4	5744	19.7	0.275	10727	913	0	0.025	-99.99	-99.99	-99.99
70886	1767420000000	2026-01-02	22:00:00	48.337	0.414	11.84	6.803	1.271	0.581	9.386	7.3	0.702	3.784	0.01	0.1	11.525	1448.616	1.999	83.03	10.4	5745	19.6	0.275	10737	912	0	-0.005	-99.99	-99.99	-99.99
70887	1767420900000	2026-01-02	22:15:00	99.497	0.671	11.75	6.843	1.289	0.577	9.431	7.42	0.757	4.266	0.01	0.17	11.688	1448.987	2.025	83.57	10.4	5746	19.3	0.27	10734	913	0	0.023	-99.99	-99.99	-99.99
70888	1767421800000	2026-01-02	22:30:00	77.909	0.836	11.75	6.839	1.294	0.578	9.435	7.33	0.758	3.78	0.02	0.19	11.74	1449.034	2.033	83.63	10.4	5747	19.8	0.277	10524	914	0	-0.012	-99.99	-99.99	-99.99
70889	1767422700000	2026-01-02	22:45:00	57.085	0.799	11.75	6.885	1.324	0.573	9.411	7.29	0.791	3.733	0.02	0.16	12.014	1449.565	2.076	83.67	10.4	5748	19.4	0.272	10685	914	0	0.003	-99.99	-99.99	-99.99
70890	1767423600000	2026-01-02	23:00:00	45.286	1.499	11.82	6.641	1.078	0.563	9.696	7.16	0.64	4.177	0.01	0.23	9.691	1445.646	1.704	84.39	10.4	5749	19	0.266	10716	914	0	0	-99.99	-99.99	-99.99
70891	1767424500000	2026-01-02	23:15:00	21.846	1.345	11.81	6.536	0.972	0.561	10.03	7.32	0.703	5.126	0.01	0.19	8.696	1443.959	1.541	86.52	10.4	5750	19.2	0.27	10743	913	0	0.019	-99.99	-99.99	-99.99
70892	1767425400000	2026-01-02	23:30:00	345.199	1.377	11.74	6.507	1.309	0.555	10.011	7.24	0.908	2.969	0.02	0.08	12.001	1447.975	2.078	88.2	10.4	5751	20.1	0.281	10806	915	0	0.008	-99.99	-99.99	-99.99
70893	1767426300000	2026-01-02	23:45:00	298.332	0.046	11.83	6.618	1.369	0.553	9.971	7.01	0.919	2.649	0.02	0.07	12.552	1449.131	2.165	88.36	10.4	5752	20.6	0.288	10835	913	0	-0.026	-99.99	-99.99	-99.99
70894	1767427200000	2026-01-03	00:00:00	321.7	1.605	11.78	6.461	1.307	0.547	10.059	7.42	0.846	2.631	0.02	0.08	11.993	1447.771	2.077	88.53	10.4	5753	20.5	0.288	10851	914	0	-0.001	-99.99	-99.99	-99.99
70895	1767428100000	2026-01-03	00:15:00	281.46	1.819	11.78	6.323	1.25	0.539	10.295	7.41	0.882	3.959	0.02	0.13	11.475	1446.544	1.995	89.98	10.4	5754	19.9	0.279	10722	913	0	0.005	-99.99	-99.99	-99.99
70896	1767429000000	2026-01-03	00:30:00	279.404	0.046	11.74	6.969	1.509	0.543	9.682	7.41	1.094	2.449	0.03	0.1	13.807	1452.145	2.36	87.26	10.4	5755	20.9	0.293	10868	910	0	-0.006	-99.99	-99.99	-99.99
70897	1767429900000	2026-01-03	00:45:00	221.277	1.336	11.74	7.899	1.841	0.541	8.409	7.18	0.89	1.948	0.02	0.08	16.693	1459.489	2.799	78.96	10.4	5756	21	0.294	11115	907	0	-0.001	-99.99	-99.99	-99.99
70898	1767430800000	2026-01-03	01:00:00	213.187	0.166	11.81	7.82	1.751	0.545	8.668	7.05	1.012	2.069	0.03	0.06	15.839	1458.117	2.668	80.74	10.4	5757	21.1	0.296	11103	907	0	-0.019	-99.99	-99.99	-99.99
70899	1767431700000	2026-01-03	01:15:00	224.89	1.324	11.84	7.547	1.708	0.544	8.886	7.24	0.881	2.147	0.02	0.04	15.537	1456.646	2.624	82.15	10.4	5758	21.1	0.295	11034	907	0	0.003	-99.99	-99.99	-99.99
70900	1767432600000	2026-01-03	01:30:00	200.197	1.157	11.82	7.768	1.772	0.545	8.77	7.29	0.838	2.018	0.02	0.06	16.075	1458.203	2.705	81.78	10.4	5759	21.5	0.301	11088	904	0	-0.017	-99.99	-99.99	-99.99
70901	1767433500000	2026-01-03	01:45:00	76.823	1.312	11.74	7.626	1.737	0.536	8.775	7.32	0.827	2.118	0.02	0.05	15.786	1457.274	2.662	81.42	10.4	5760	21.5	0.302	11019	904	0	-0.009	-99.99	-99.99	-99.99
70902	1767434400000	2026-01-03	02:00:00	118.817	1.851	11.83	8.283	2.061	0.546	7.948	7.27	0.807	2.494	0.01	0.11	18.669	1463.441	3.096	76.27	10.4	5761	21.8	0.306	11165	904	0	-0.017	-99.99	-99.99	-99.99
70903	1767435300000	2026-01-03	02:15:00	112.636	1.661	11.74	8.307	2.069	0.551	7.949	7.23	0.736	2.961	0.01	0.13	18.737	1463.617	3.106	76.34	10.4	5762	22.9	0.321	11052	904	0	0.014	-99.99	-99.99	-99.99
70904	1767436200000	2026-01-03	02:30:00	149.296	1.282	11.83	8.54	2.15	0.551	7.763	7.12	0.63	3.451	0.01	0.13	19.414	1465.36	3.206	75.28	10.4	5763	23.6	0.33	11099	902	0	-0.037	-99.99	-99.99	-99.99
70905	1767437100000	2026-01-03	02:45:00	98.099	1.15	11.75	8.622	2.193	0.547	7.704	7.22	0.632	3.719	0.01	0.09	19.794	1466.145	3.262	75.06	10.4	5764	23.4	0.328	11110	899	0	-0.015	-99.99	-99.99	-99.99
70906	1767438000000	2026-01-03	03:00:00	39.722	0.901	11.74	8.7	2.253	0.541	7.653	7.29	0.623	3.175	0.02	0.09	20.335	1467.11	3.343	74.97	10.4	5765	23.9	0.335	11154	898	0	0.003	-99.99	-99.99	-99.99
70907	1767438900000	2026-01-03	03:15:00	153.541	1.01	11.82	8.174	2.002	0.549	7.983	7.27	0.705	2.949	0.01	0.1	18.147	1462.368	3.018	76.18	10.4	5766	22.2	0.311	11015	902	0	-0.005	-99.99	-99.99	-99.99
70908	1767439800000	2026-01-03	03:30:00	222.085	0.618	11.74	6.28	0.936	0.571	9.099	7.37	0.672	3.052	0.05	0.11	8.416	1442.524	1.497	78.11	10.4	5767	22.1	0.309	11047	902	0	0.012	-99.99	-99.99	-99.99
70909	1767440700000	2026-01-03	03:45:00	212.925	0.046	11.74	7.645	1.735	0.541	8.576	7.27	0.8	2.695	0.02	0.09	15.765	1457.324	2.658	79.51	10.4	5768	21.3	0.298	11045	905	0	-0.006	-99.99	-99.99	-99.99
70910	1767441600000	2026-01-03	04:00:00	134.968	0.799	11.76	7.369	1.623	0.547	8.901	7.29	0.781	2.792	0.03	0.09	14.772	1454.98	2.507	81.46	10.4	5769	21.4	0.3	11000	908	0	-0.001	-99.99	-99.99	-99.99
70911	1767442500000	2026-01-03	04:15:00	154.745	1.479	11.75	7.498	1.734	0.537	8.909	7.33	0.784	2.687	0.01	0.06	15.814	1456.792	2.668	82.34	10.4	5770	21.8	0.305	11010	907	0	-0.006	-99.99	-99.99	-99.99
70912	1767443400000	2026-01-03	04:30:00	196.021	1.981	11.82	7.812	1.891	0.532	8.399	7.35	0.727	2.814	0.02	0.1	17.225	1459.797	2.881	79.04	10.4	5771	22.8	0.32	11010	905	0	0.005	-99.99	-99.99	-99.99
70913	1767444300000	2026-01-03	04:45:00	195.093	1.565	11.78	7.524	1.729	0.534	8.733	7.32	0.816	3.099	0.03	0.1	15.754	1456.824	2.658	80.77	10.4	5772	21.6	0.303	10911	906	0	0.003	-99.99	-99.99	-99.99
70914	1767445200000	2026-01-03	05:00:00	168.937	1.174	11.74	6.91	1.402	0.53	9.259	7.36	0.668	2.95	0.01	0.13	12.771	1450.612	2.196	82.83	10.4	5773	21.3	0.299	10902	907	0	-0.009	-99.99	-99.99	-99.99
70915	1767446100000	2026-01-03	05:15:00	161.833	0.445	11.75	6.6	1.247	0.523	9.65	7.37	0.713	3.351	0.04	0.15	11.354	1447.555	1.973	84.89	10.4	5774	20.9	0.292	10767	907	0	-0.022	-99.99	-99.99	-99.99
70916	1767447000000	2026-01-03	05:30:00	154.864	5.1	11.74	6.658	1.344	0.528	9.763	7.44	0.741	3.882	0.01	0.12	12.295	1448.975	2.123	86.55	10.4	5775	20.7	0.289	10762	910	0	0.009	-99.99	-99.99	-99.99
70917	1767447900000	2026-01-03	05:45:00	152.182	4.399	11.75	6.786	1.376	0.555	9.77	7.45	0.767	3.553	0.02	0.12	12.56	1449.835	2.164	86.93	10.4	5776	20.9	0.292	10748	911	0	0.005	-99.99	-99.99	-99.99
70918	1767448800000	2026-01-03	06:00:00	145.846	4.905	11.76	6.862	1.44	0.515	9.703	7.47	0.7	2.871	0.01	0.06	13.169	1450.907	2.26	86.85	10.4	5777	21	0.294	10877	911	0	-0.008	-99.99	-99.99	-99.99
70919	1767449700000	2026-01-03	06:15:00	114.922	3.83	11.73	6.818	1.431	0.524	9.641	7.49	0.714	2.757	0.01	0.06	13.094	1450.633	2.249	86.2	10.4	5778	21.1	0.295	10896	913	0	0.014	-99.99	-99.99	-99.99
70920	1767450600000	2026-01-03	06:30:00	157.962	1.517	11.74	6.69	1.335	0.501	9.885	7.49	0.675	2.67	0.01	0.06	12.191	1448.978	2.106	87.56	10.4	5779	20.4	0.286	10899	914	0	-0.003	-99.99	-99.99	-99.99
70921	1767451500000	2026-01-03	06:45:00	163.926	4.814	11.73	6.8	1.434	0.512	9.646	7.49	0.709	2.894	0.01	0.03	13.137	1450.613	2.256	86.21	10.4	5780	21.1	0.295	10874	913	0	0	-99.99	-99.99	-99.99
70922	1767452400000	2026-01-03	07:00:00	152.385	6.532	11.74	6.998	1.492	0.543	9.521	7.49	0.693	2.838	0.01	0.08	13.631	1452.047	2.332	85.75	10.4	5781	21.3	0.298	10902	913	0	0.006	-99.99	-99.99	-99.99
70923	1767453300000	2026-01-03	07:15:00	143.935	6.747	11.74	7.296	1.605	0.526	9.317	7.5	0.75	2.425	0.01	0.03	14.633	1454.511	2.486	85.08	10.4	5782	21.2	0.297	10974	913	0	-0.005	-99.99	-99.99	-99.99
70924	1767454200000	2026-01-03	07:30:00	137.891	6.596	11.73	7.475	1.665	0.516	9.3	7.22	0.76	2.138	0.01	0.04	15.142	1455.869	2.563	85.58	10.4	5783	21.1	0.296	11040	910	0	0.039	-99.99	-99.99	-99.99
70925	1767455100000	2026-01-03	07:45:00	137.636	7.454	11.77	7.573	1.708	0.569	9.388	7.43	0.804	1.873	0.01	0.04	15.527	1456.739	2.622	86.8	10.4	5784	21.4	0.299	11092	910	0	0.257	-99.99	-99.99	-99.99
70926	1767456000000	2026-01-03	08:00:00	137.266	7.376	11.73	7.639	1.756	0.5	9.298	7.53	0.787	1.834	0.01	0.04	15.97	1457.552	2.69	86.35	10.4	5785	21.3	0.298	11115	910	0	1.095	-99.99	-99.99	-99.99
70927	1767456900000	2026-01-03	08:15:00	136.277	7.214	11.62	7.702	1.804	0.549	9.337	7.59	0.836	1.567	0.01	0.03	16.416	1458.357	2.758	87.1	10.4	5786	22	0.309	11171	909	0	3.786	-99.99	-99.99	-99.99
70928	1767457800000	2026-01-03	08:30:00	135.51	8.383	11.63	7.755	1.832	0.587	9.289	7.59	0.8	1.492	0.02	0.03	16.67	1458.884	2.797	86.9	10.5	5787	21.7	0.303	11198	909	0	9.69	-99.99	-99.99	-99.99
70929	1767458700000	2026-01-03	08:45:00	137.288	9.552	11.65	7.718	1.819	0.59	9.305	7.54	0.823	1.515	0.02	0.06	16.559	1458.598	2.78	86.92	11.1	5788	21.9	0.306	11200	909	0	18.721	-99.99	-99.99	-99.99
70930	1767460500000	2026-01-03	09:15:00	140.694	8.802	11.66	7.661	1.8	0.603	9.438	6.56	0.816	1.42	0.01	0.02	16.399	1458.172	2.756	87.95	11.5	5789	21.6	0.303	11207	908	0	22.361	-99.99	-99.99	-99.99
70931	1767461400000	2026-01-03	09:30:00	146.568	9.717	11.78	7.646	1.795	0.425	9.405	7.38	0.807	1.48	0.01	0.03	16.35	1458.05	2.749	87.58	11.9	5790	21.7	0.305	11192	908	0	32.816	-99.99	-99.99	-99.99
70932	1767462300000	2026-01-03	09:45:00	144.467	9.703	11.68	7.686	1.817	0.517	9.476	7.26	0.825	1.386	0.01	0.03	16.553	1458.462	2.78	88.44	11.2	5791	21.9	0.306	11213	908	0	32.254	-99.99	-99.99	-99.99
70933	1767464100000	2026-01-03	10:15:00	144.789	8.938	11.73	7.736	1.839	0.472	9.424	7.36	0.791	1.398	0.01	0.05	16.744	1458.899	2.808	88.17	11.1	5793	22	0.308	11223	908	0	44.475	-99.99	-99.99	-99.99
70934	1767465900000	2026-01-03	10:45:00	143.323	10.42	11.69	7.876	1.896	0.555	9.348	7.42	0.809	1.351	0.02	0.02	17.241	1460.072	2.883	88.03	11.2	5795	22.3	0.312	11237	908	0	98.375	-99.99	-99.99	-99.99
70935	1767467700000	2026-01-03	11:15:00	142.046	9.006	11.69	7.947	1.922	0.558	9.348	7.41	0.885	1.276	0.01	0.02	17.464	1460.63	2.916	88.31	10.6	5796	22.3	0.313	11260	906	0	189.413	-99.99	-99.99	-99.99
70936	1767468600000	2026-01-03	11:30:00	143.629	7.074	11.58	7.997	1.938	0.536	9.349	7.45	0.762	1.263	0.02	0.02	17.605	1461	2.937	88.51	10.6	5797	22.4	0.314	11272	907	0	409.757	-99.99	-99.99	-99.99
70937	1767469500000	2026-01-03	11:45:00	146.158	8.418	11.73	8.005	1.93	0.497	9.36	7.46	0.68	1.268	0.02	0.02	17.52	1460.927	2.924	88.58	10.6	5798	22.3	0.313	11270	905	0	719.328	-99.99	-99.99	-99.99
70938	1767471300000	2026-01-03	12:15:00	137.792	8.17	11.68	8.036	1.929	0.492	9.327	7.25	0.636	1.323	0.01	0.02	17.497	1461.021	2.92	88.31	10.5	5799	22	0.308	11258	906	0	544.683	-99.99	-99.99	-99.99
70939	1767472200000	2026-01-03	12:30:00	136.967	6.982	11.68	8.073	1.94	0.55	9.29	7.34	0.693	1.358	0.02	0.02	17.579	1461.272	2.933	88.09	10.6	5800	22.3	0.313	11255	905	0	692.275	-99.99	-99.99	-99.99
70940	1767473100000	2026-01-03	12:45:00	135.516	7.709	11.7	8.101	1.945	0.505	9.292	7.39	0.622	1.43	0.01	0.02	17.615	1461.424	2.938	88.19	10.5	5801	22.3	0.312	11253	905	0	630.826	-99.99	-99.99	-99.99
70941	1767474900000	2026-01-03	13:15:00	147.908	5.824	11.69	8.201	1.983	0.475	9.245	7.46	0.678	1.44	0.01	0.04	17.943	1462.225	2.987	88.13	10.4	5802	22.6	0.316	11257	906	0	651.052	-99.99	-99.99	-99.99
70942	1767475800000	2026-01-03	13:30:00	135.853	6.747	11.73	8.207	1.984	0.482	9.24	7.43	0.647	1.532	0.01	0.02	17.945	1462.252	2.987	88.1	10.5	5803	22.4	0.314	11253	906	0	347.198	-99.99	-99.99	-99.99
70943	1767476700000	2026-01-03	13:45:00	135.917	6.066	11.68	8.207	1.981	0.479	9.24	7.29	0.704	1.588	0.01	0.02	17.923	1462.223	2.984	88.08	10.4	5804	22.4	0.314	11248	905	0	307.086	-99.99	-99.99	-99.99
70944	1767477600000	2026-01-03	14:00:00	132.667	6.759	11.67	8.246	1.992	0.484	9.231	7.17	0.793	1.669	0.01	0.05	18.013	1462.487	2.997	88.13	10.4	5805	22.7	0.318	11239	905	0	269.891	-99.99	-99.99	-99.99
70945	1767478500000	2026-01-03	14:15:00	141.059	5.027	11.69	8.259	2.004	0.474	9.205	6.75	0.818	1.682	0.01	0.04	18.125	1462.675	3.014	87.98	10.4	5806	22.6	0.317	11239	904	0	335.096	-99.99	-99.99	-99.99
70946	1767479400000	2026-01-03	14:30:00	142.328	6.641	11.69	8.019	1.8	0.504	9.546	7.29	1.1	2.459	0.03	0.05	16.227	1459.393	2.725	89.62	10.4	5807	22	0.308	11067	907	0	343.822	-99.99	-99.99	-99.99
70947	1767480300000	2026-01-03	14:45:00	135.227	6.009	11.71	7.997	1.803	0.386	9.564	7.33	1.065	2.395	0.03	0.04	16.265	1459.348	2.732	89.75	10.4	5808	22.1	0.309	11073	906	0	132.476	-99.99	-99.99	-99.99
70948	1767481200000	2026-01-03	15:00:00	132.159	4.321	11.63	8.285	2	0.479	9.361	7.12	0.931	1.929	0.01	0.04	18.069	1462.709	3.005	89.48	10.4	5809	22.1	0.31	11108	906	0	90.006	-99.99	-99.99	-99.99
70949	1767482100000	2026-01-03	15:15:00	151.252	4.612	11.66	8.784	2.281	0.513	8.915	7.4	0.831	1.212	0.03	0.02	20.563	1467.71	3.376	87.6	10.4	5810	24.6	0.344	11391	904	0	79.222	-99.99	-99.99	-99.99
70950	1767483000000	2026-01-03	15:30:00	124.579	5.617	11.67	8.69	2.222	0.491	9.052	7.4	0.887	1.33	0.02	0.02	20.033	1466.699	3.297	88.46	10.4	5811	23.8	0.333	11348	903	0	63.45	-99.99	-99.99	-99.99
70951	1767483900000	2026-01-03	15:45:00	142.446	4.058	11.73	8.756	2.282	0.494	8.944	7.14	0.782	1.276	0.01	0.02	20.589	1467.635	3.38	87.85	10.4	5812	24.1	0.338	11377	902	0	48.125	-99.99	-99.99	-99.99
70952	1767484800000	2026-01-03	16:00:00	147.241	3.613	11.68	8.677	2.232	0.511	8.982	7.22	0.77	1.381	0.01	0.01	20.14	1466.779	3.314	87.82	10.4	5813	24.1	0.338	11373	901	0	14.766	-99.99	-99.99	-99.99
70953	1767485700000	2026-01-03	16:15:00	127.503	2.993	11.68	8.687	2.236	0.499	8.965	7.21	0.765	1.526	0.01	0.03	20.181	1466.869	3.319	87.7	10.4	5814	23.9	0.335	11362	902	0	7.505	-99.99	-99.99	-99.99
70954	1767486600000	2026-01-03	16:30:00	135.573	3.392	11.68	8.654	2.227	0.51	8.966	7.18	0.724	2.057	0.03	1.28	20.11	1466.654	3.309	87.6	10.4	5815	24.2	0.339	11359	903	0	1.077	-99.99	-99.99	-99.99
70955	1767487500000	2026-01-03	16:45:00	174.024	4.56	11.67	8.68	2.237	0.485	8.957	7.2	0.763	1.497	0.02	0.04	20.189	1466.853	3.321	87.6	10.4	5816	23.9	0.335	11370	902	0	0.101	-99.99	-99.99	-99.99
70956	1767488400000	2026-01-03	17:00:00	134.622	4.441	11.69	8.682	2.234	0.507	8.972	7.28	0.764	1.457	0.01	0.04	20.159	1466.823	3.316	87.74	10.4	5817	23.9	0.335	11374	903	0	0.034	-99.99	-99.99	-99.99
70957	1767489300000	2026-01-03	17:15:00	143.47	3.287	11.67	8.65	2.217	0.475	9.003	7.39	0.818	1.331	0.01	0.02	20.007	1466.511	3.294	87.9	10.4	5818	24	0.336	11373	901	0	-0.001	-99.99	-99.99	-99.99
70958	1767490200000	2026-01-03	17:30:00	120.604	2.937	11.77	8.638	2.212	0.464	9.002	7.31	0.769	1.284	0.01	0.03	19.97	1466.421	3.288	87.83	10.4	5819	23.7	0.332	11374	902	0	-0.005	-99.99	-99.99	-99.99
70959	1767491100000	2026-01-03	17:45:00	112.061	3.964	11.69	8.241	1.962	0.461	9.283	7.35	0.878	1.784	0.02	0.05	17.717	1462.105	2.952	88.46	10.4	5820	22.5	0.315	11195	903	0	0.023	-99.99	-99.99	-99.99
70960	1767492000000	2026-01-03	18:00:00	131.549	3.035	11.6	8.347	2.043	0.483	9.297	7.25	0.826	1.668	0.01	0.05	18.462	1463.434	3.064	89.23	10.4	5821	22.9	0.321	11238	903	0	-0.022	-99.99	-99.99	-99.99
70961	1767492900000	2026-01-03	18:15:00	124.807	3.95	11.68	8.129	1.856	0.474	9.608	7.46	0.82	2.324	0.02	0.03	16.723	1460.44	2.801	90.74	10.4	5822	22.2	0.311	11145	904	0	-0.012	-99.99	-99.99	-99.99
70962	1767493800000	2026-01-03	18:30:00	111.1	3.456	11.64	7.939	1.726	0.472	9.837	7.46	0.81	2.924	0.02	0.06	15.539	1458.222	2.62	91.77	10.4	5823	21.1	0.296	11037	905	0	-0.014	-99.99	-99.99	-99.99
70963	1767494700000	2026-01-03	18:45:00	107.208	3.575	11.66	7.821	1.609	0.463	9.963	7.49	0.825	3.71	0.02	0.09	14.45	1456.409	2.452	92.02	10.4	5824	20.9	0.293	10919	907	0	0.006	-99.99	-99.99	-99.99
70964	1767495600000	2026-01-03	19:00:00	88.34	3.894	11.69	7.628	1.146	0.51	10.458	7.53	0.68	6.635	0.01	0.23	10.059	1450.196	1.756	93.46	10.4	5825	19.2	0.269	10442	906	0	-0.008	-99.99	-99.99	-99.99
70965	1767496500000	2026-01-03	19:15:00	90.675	5.119	11.67	7.609	1.03	0.436	10.694	7.51	0.689	8.987	0.01	0.32	8.968	1448.764	1.579	94.82	10.4	5826	19.2	0.269	10245	909	0	-0.001	-99.99	-99.99	-99.99
70966	1767497400000	2026-01-03	19:30:00	90.568	3.755	11.73	7.67	1.19	0.475	10.474	7.48	0.755	7.371	0.01	0.17	10.468	1450.876	1.822	93.92	10.4	5827	19.6	0.274	10279	908	0	-0.015	-99.99	-99.99	-99.99
70967	1767498300000	2026-01-03	19:45:00	147.246	2.774	11.69	7.837	1.605	0.445	9.812	7.49	0.93	4.333	0.02	0.11	14.402	1456.414	2.444	90.64	10.4	5828	21.1	0.295	10828	907	0	-0.005	-99.99	-99.99	-99.99
70968	1767499200000	2026-01-03	20:00:00	137.082	2.629	11.64	8.035	1.799	0.457	9.409	7.5	0.969	5.046	0.02	0.2	16.213	1459.438	2.723	88.34	10.4	5829	21.7	0.304	10885	906	0	-0.017	-99.99	-99.99	-99.99
70969	1767500100000	2026-01-03	20:15:00	113.523	1.783	11.66	7.876	1.692	0.439	9.602	7.5	0.947	6.06	0.03	0.19	15.24	1457.603	2.574	89.27	10.4	5830	20.9	0.293	10743	906	0	0.025	-99.99	-99.99	-99.99
70970	1767501000000	2026-01-03	20:30:00	110.517	2.346	11.63	7.769	1.573	0.44	9.889	7.24	0.929	6.726	0.02	0.15	14.116	1455.787	2.4	91.03	10.4	5831	20.5	0.287	10650	908	0	-0.012	-99.99	-99.99	-99.99
70971	1767501900000	2026-01-03	20:45:00	114.202	1.977	11.59	7.745	1.507	0.418	10.016	7.5	0.915	7.664	0.02	0.17	13.486	1454.911	2.301	91.76	10.4	5832	20.4	0.286	10565	907	0	-0.003	-99.99	-99.99	-99.99
70972	1767502800000	2026-01-03	21:00:00	222.883	1.663	11.58	7.498	1.18	0.434	10.32	7.48	0.81	9.608	0.01	0.29	10.427	1450.12	1.816	92.15	10.4	5833	19.5	0.273	10309	907	0	-0.011	-99.99	-99.99	-99.99
70973	1767503700000	2026-01-03	21:15:00	185.029	1.394	11.31	7.429	1.041	0.455	10.454	7.46	0.827	10.264	0.02	0.35	9.127	1448.221	1.606	92.42	10.4	5834	18.9	0.264	10171	909	0	0.028	-99.99	-99.99	-99.99
70974	1767504600000	2026-01-03	21:30:00	170.834	4.424	11.03	7.558	1.157	0.429	10.369	7.45	0.847	9.548	0.02	0.39	10.184	1450.065	1.777	92.45	10.4	5835	19.6	0.274	10208	909	0	0.029	-99.99	-99.99	-99.99
70975	1767506400000	2026-01-03	22:00:00	122.383	4.315	11.68	7.473	1.036	0.487	10.433	7.44	0.814	9.819	0.01	0.39	9.061	1448.323	1.595	92.33	10.4	5836	19.3	0.27	10294	908	0	-0.003	-99.99	-99.99	-99.99
70976	1767507300000	2026-01-03	22:15:00	121.734	4.555	10.81	7.583	1.227	0.434	10.186	7.43	0.827	9.987	0.02	0.27	10.848	1450.989	1.883	91.39	10.4	5837	19.5	0.273	10157	908	0	0.026	-99.99	-99.99	-99.99
70977	1767508200000	2026-01-03	22:30:00	118.896	5.518	11.69	7.574	1.117	0.456	10.245	7.12	0.842	10.598	0.02	0.32	9.801	1449.655	1.715	91.27	10.4	5838	19.9	0.278	10092	909	0	-0.003	-99.99	-99.99	-99.99
70978	1767509100000	2026-01-03	22:45:00	116.864	5.112	11.13	7.524	1.078	0.453	10.398	6.98	0.8	9.308	0.02	0.28	9.444	1449.006	1.657	92.31	10.4	5839	19.3	0.27	10192	908	0	0.014	-99.99	-99.99	-99.99
70979	1767510000000	2026-01-03	23:00:00	118.953	5.122	11.58	7.578	1.169	0.43	10.299	7.39	0.82	8.557	0.01	0.2	10.291	1450.277	1.794	92.04	10.4	5840	19.5	0.273	10273	909	0	0.012	-99.99	-99.99	-99.99
70980	1767510900000	2026-01-03	23:15:00	133.419	5.769	11.69	7.569	1.062	0.457	10.409	7.4	0.797	7.316	0.01	0.12	9.288	1448.997	1.631	92.4	10.4	5841	18.8	0.263	10339	908	0	-0.011	-99.99	-99.99	-99.99
70981	1767511800000	2026-01-03	23:30:00	121.431	5.835	11.69	7.587	1.079	0.499	10.394	7.41	0.837	8.153	0.01	0.31	9.441	1449.262	1.656	92.41	10.4	5842	18.8	0.263	10190	910	0	0.005	-99.99	-99.99	-99.99
70982	1767512700000	2026-01-03	23:45:00	135.03	7.448	11.69	7.647	1.207	0.423	10.258	7.08	0.847	7.9	0.01	0.29	10.633	1450.982	1.848	92.03	10.4	5843	19.5	0.274	10317	909	0	-0.001	-99.99	-99.99	-99.99
70983	1767513600000	2026-01-04	00:00:00	142.536	7.525	11.72	7.729	1.317	0.423	10.102	7.01	0.873	7.999	0.01	0.33	11.663	1452.594	2.013	91.42	10.4	5844	19.4	0.272	10317	908	0	0.019	-99.99	-99.99	-99.99
70984	1767514500000	2026-01-04	00:15:00	138.647	7.159	11.72	7.815	1.416	0.438	9.95	7.1	0.88	9.301	0.01	0.41	12.576	1454.072	2.157	90.77	10.4	5845	20.1	0.282	10212	909	0	-0.006	-99.99	-99.99	-99.99
70985	1767515400000	2026-01-04	00:30:00	139.09	7.968	11.68	7.93	1.562	0.433	9.742	7.09	0.93	8.669	0.01	0.2	13.945	1456.223	2.372	89.91	10.4	5846	20.3	0.284	10289	908	0	-0.014	-99.99	-99.99	-99.99
70986	1767516300000	2026-01-04	00:45:00	128.655	6.604	11.66	8.001	1.601	0.468	9.698	7.17	0.921	6.918	0.01	0.33	14.299	1456.945	2.426	89.87	10.4	5847	20.8	0.291	10496	906	0	-0.006	-99.99	-99.99	-99.99
70987	1767517200000	2026-01-04	01:00:00	120.916	8.013	11.65	8.088	1.674	0.519	9.598	6.89	0.964	6.909	0.01	0.37	14.97	1458.122	2.53	89.51	10.4	5848	20.9	0.293	10542	906	0	0.011	-99.99	-99.99	-99.99
70988	1767518100000	2026-01-04	01:15:00	123.736	7.321	11.64	8.204	1.817	0.492	9.448	7.46	0.919	3.971	0.02	0.15	16.313	1460.231	2.737	89.13	10.4	5849	21.9	0.307	10914	906	0	0.019	-99.99	-99.99	-99.99
70989	1767519000000	2026-01-04	01:30:00	134.863	9.747	11.63	8.232	1.869	0.532	9.415	7.48	0.967	3.329	0.02	0.2	16.807	1460.95	2.812	89.16	10.3	5850	21.9	0.307	11014	904	0	-0.02	-99.99	-99.99	-99.99
70990	1767519900000	2026-01-04	01:45:00	143.941	10.036	11.61	8.201	1.902	0.45	9.49	7.49	0.93	2.852	0.01	0.17	17.14	1461.239	2.864	90	10.4	5851	22	0.309	11075	905	0	0.017	-99.99	-99.99	-99.99
70991	1767520800000	2026-01-04	02:00:00	141.133	8.098	11.6	8.228	1.928	0.495	9.496	7.32	0.949	2.222	0.01	0.1	17.387	1461.649	2.901	90.25	10.4	5852	22.3	0.313	11160	906	0	0.016	-99.99	-99.99	-99.99
70992	1767524400000	2026-01-04	03:00:00	144.108	8.233	11.53	8.198	1.958	0.542	9.602	7.48	0.874	1.783	0.01	0.02	17.694	1461.908	2.949	91.39	10.4	5853	22.6	0.317	11232	905	0	0.019	-99.99	-99.99	-99.99
70993	1767525300000	2026-01-04	03:15:00	143.907	11.26	11.6	8.203	1.94	0.543	9.65	7.49	0.906	1.863	0.01	0.03	17.514	1461.707	2.921	91.74	10.4	5854	22.8	0.319	11226	905	0	-0.011	-99.99	-99.99	-99.99
70994	1767526200000	2026-01-04	03:30:00	149.729	9.315	11.12	8.235	1.957	0.571	9.611	7.51	0.879	1.854	0.01	0.03	17.67	1462.023	2.945	91.53	10.4	5855	22.7	0.318	11222	905	0	-0.001	-99.99	-99.99	-99.99
70995	1767527100000	2026-01-04	03:45:00	151.12	9.548	11.66	8.248	1.967	0.481	9.604	7.51	0.884	1.848	0.01	0.06	17.763	1462.187	2.959	91.55	10.4	5856	22.6	0.317	11220	905	0	-0.011	-99.99	-99.99	-99.99
70996	1767528000000	2026-01-04	04:00:00	147.912	8.023	11.74	8.316	2.018	0.472	9.519	7.49	0.826	1.729	0.02	0.02	18.226	1463.022	3.028	91.15	10.4	5857	23.1	0.323	11255	904	0	-0.005	-99.99	-99.99	-99.99
70997	1767528900000	2026-01-04	04:15:00	155.933	9.439	11.67	8.375	2.052	0.524	9.435	7.49	0.819	1.698	0.01	0.02	18.529	1463.629	3.074	90.66	10.4	5858	23	0.322	11254	904	0	0.034	-99.99	-99.99	-99.99
70998	1767529800000	2026-01-04	04:30:00	153.69	7.874	11.69	8.34	2.026	0.504	9.509	7.51	0.812	1.783	0.01	0.05	18.295	1463.203	3.039	91.15	10.4	5859	23.1	0.323	11252	903	0	0.012	-99.99	-99.99	-99.99
70999	1767530700000	2026-01-04	04:45:00	151.862	8.149	11.67	8.317	2.004	0.51	9.559	7.5	0.846	1.812	0.01	0.02	18.092	1462.862	3.008	91.46	10.4	5860	23	0.323	11232	904	0	-0.001	-99.99	-99.99	-99.99
71000	1767534300000	2026-01-04	05:45:00	161.532	8.585	11.68	8.509	2.13	0.469	9.279	7.47	0.723	1.809	0.01	0.03	19.234	1465.016	3.179	89.84	10.4	5861	23.4	0.327	11284	903	0	0.014	-99.99	-99.99	-99.99
71001	1767535200000	2026-01-04	06:00:00	157.908	7.514	11.64	8.426	2.084	0.453	9.328	7.46	0.769	1.975	0.01	0.06	18.825	1464.192	3.118	89.91	10.4	5862	23.2	0.325	11254	904	0	0.014	-99.99	-99.99	-99.99
71002	1767536100000	2026-01-04	06:15:00	151.783	6.959	11.69	8.421	2.084	0.428	9.33	7.47	0.753	1.956	0.01	0.03	18.826	1464.172	3.118	89.91	10.4	5863	23.6	0.33	11262	905	0	0.033	-99.99	-99.99	-99.99
71003	1767538800000	2026-01-04	07:00:00	150.79	4.669	11.66	8.372	2.055	0.56	9.394	7.31	0.751	2.271	0.01	0.09	18.563	1463.659	3.079	90.28	10.4	5865	23.2	0.325	11262	905	0	0.009	-99.99	-99.99	-99.99
71004	1767539700000	2026-01-04	07:15:00	147.833	3.304	11.56	8.364	2.051	0.517	9.395	7.4	0.763	2.141	0.02	0.06	18.527	1463.58	3.074	90.25	10.4	5866	23.2	0.326	11261	904	0	0.003	-99.99	-99.99	-99.99
71005	1767540600000	2026-01-04	07:30:00	150.262	4.971	11.66	8.373	2.056	0.54	9.386	7.35	0.742	2.107	0.02	0.09	18.574	1463.676	3.081	90.21	10.2	5867	23.3	0.327	11259	905	0	0.029	-99.99	-99.99	-99.99
71006	1767541500000	2026-01-04	07:45:00	151.583	5.727	11.78	8.373	2.056	0.348	9.402	7.41	0.763	2.043	0.02	0.1	18.576	1463.674	3.081	90.36	10.4	5868	23.1	0.323	11268	905	0	0.443	-99.99	-99.99	-99.99
71007	1767542400000	2026-01-04	08:00:00	153.013	6.625	11.75	8.378	2.062	0.605	9.407	7.42	0.753	1.981	0.01	0.07	18.635	1463.77	3.09	90.46	10.4	5869	23.4	0.328	11270	904	0	2.165	-99.99	-99.99	-99.99
71008	1767543300000	2026-01-04	08:15:00	152.452	6.506	11.75	8.384	2.068	0.324	9.404	7.37	0.782	1.928	0.01	0.07	18.685	1463.852	3.097	90.47	10.7	5870	23.3	0.327	11276	904	0	4.276	-99.99	-99.99	-99.99
71009	1767544200000	2026-01-04	08:30:00	151.164	6.976	11.64	8.374	2.064	0.34	9.421	7.43	0.754	1.96	0.02	0.08	18.651	1463.771	3.092	90.59	10.6	5871	23.2	0.325	11276	905	0	10.147	-99.99	-99.99	-99.99
71010	1767545100000	2026-01-04	08:45:00	154.154	6.321	11.63	8.366	2.059	0.542	9.435	7.48	0.783	1.989	0.01	0.12	18.612	1463.693	3.086	90.69	10.6	5872	23.1	0.324	11266	905	0	11.386	-99.99	-99.99	-99.99
71011	1767546000000	2026-01-04	09:00:00	155.897	6.974	11.64	8.36	2.057	0.562	9.445	7.49	0.764	2.003	0.01	0.06	18.59	1463.644	3.083	90.75	10.7	5873	23	0.322	11266	904	0	22.228	-99.99	-99.99	-99.99
71012	1767546900000	2026-01-04	09:15:00	161.522	7.155	11.64	8.357	2.057	0.35	9.457	7.48	0.768	2.028	0.01	0.1	18.591	1463.632	3.083	90.86	10.7	5874	23	0.323	11261	904	0	91.983	-99.99	-99.99	-99.99
71013	1767547800000	2026-01-04	09:30:00	160.181	5.586	11.67	8.355	2.057	0.563	9.459	7.48	0.773	2.034	0.01	0.1	18.591	1463.628	3.083	90.88	10.5	5875	23	0.322	11262	904	0	45.449	-99.99	-99.99	-99.99
71014	1767548700000	2026-01-04	09:45:00	163.779	4.276	11.73	8.35	2.054	0.463	9.47	7.49	0.806	2.021	0.01	0.15	18.565	1463.574	3.079	90.95	10.4	5876	23.2	0.324	11268	904	0	66.986	-99.99	-99.99	-99.99
71015	1767549600000	2026-01-04	10:00:00	160.359	4.004	11.72	8.345	2.049	0.548	9.482	7.5	0.81	1.932	0.01	0.05	18.516	1463.494	3.072	91.03	10.4	5877	22.9	0.321	11264	905	0	54.288	-99.99	-99.99	-99.99
71016	1767550500000	2026-01-04	10:15:00	172.508	4.538	11.64	8.339	2.044	0.456	9.485	7.49	0.851	1.981	0.01	0.14	18.474	1463.421	3.066	91.03	10.4	5878	23.1	0.324	11262	905	0	56.664	-99.99	-99.99	-99.99
71017	1767551400000	2026-01-04	10:30:00	163.636	3.77	11.64	8.338	2.043	0.461	9.486	7.5	0.825	1.877	0.01	0.05	18.466	1463.404	3.065	91.03	10.4	5879	23	0.323	11261	904	0	103.03	-99.99	-99.99	-99.99
71018	1767552300000	2026-01-04	10:45:00	158.424	4.31	11.64	8.341	2.043	0.552	9.496	7.51	0.878	1.886	0.01	0.08	18.463	1463.413	3.064	91.13	10.4	5880	22.9	0.321	11259	905	0	102.645	-99.99	-99.99	-99.99
71019	1767553200000	2026-01-04	11:00:00	292.447	1.651	11.64	8.343	2.044	0.515	9.493	7.52	0.876	1.842	0.01	0.05	18.468	1463.427	3.065	91.11	10.4	5881	23.1	0.323	11271	905	0	89.46	-99.99	-99.99	-99.99
71020	1767554100000	2026-01-04	11:15:00	228.91	1.202	11.63	8.343	2.044	0.532	9.489	7.51	0.913	1.823	0.01	0.06	18.472	1463.434	3.066	91.07	10.4	5882	23	0.322	11267	906	0	98.895	-99.99	-99.99	-99.99
71021	1767555000000	2026-01-04	11:30:00	284.1	0.739	11.64	8.353	2.046	0.489	9.488	7.48	0.985	1.782	0.02	0.05	18.483	1463.486	3.067	91.09	10.4	5883	23	0.322	11270	904	0	282.908	-99.99	-99.99	-99.99
71022	1767555900000	2026-01-04	11:45:00	331.096	1.663	11.64	8.382	2.048	0.472	9.495	7.52	1.097	1.717	0.03	0.05	18.492	1463.61	3.068	91.22	10.4	5884	23.1	0.324	11272	905	0	362.962	-99.99	-99.99	-99.99
71023	1767556800000	2026-01-04	12:00:00	332.485	1.896	11.66	8.383	2.047	0.508	9.525	7.59	1.134	1.723	0.02	0.05	18.484	1463.603	3.067	91.5	10.4	5885	23.4	0.327	11268	904	0	219.998	-99.99	-99.99	-99.99
71024	1767557700000	2026-01-04	12:15:00	331.347	1.984	11.71	8.39	2.05	0.518	9.525	7.59	1.117	1.707	0.02	0.04	18.51	1463.664	3.071	91.54	10.4	5886	23.2	0.325	11267	905	0	133.026	-99.99	-99.99	-99.99
71025	1767558600000	2026-01-04	12:30:00	276.781	1.058	11.64	8.392	2.051	0.518	9.51	7.59	1.024	1.736	0.02	0.05	18.516	1463.677	3.072	91.4	10.4	5887	23.1	0.323	11254	904	0	134.262	-99.99	-99.99	-99.99
71026	1767559500000	2026-01-04	12:45:00	163.919	5.768	11.64	8.389	2.053	0.543	9.508	7.02	1.028	1.689	0.02	0.05	18.535	1463.689	3.074	91.39	10.4	5888	23.1	0.324	11270	905	0	124.791	-99.99	-99.99	-99.99
71027	1767560400000	2026-01-04	13:00:00	156.658	5.806	11.63	8.395	2.058	0.543	9.519	7.53	1.047	1.689	0.02	0.04	18.58	1463.77	3.081	91.53	10.4	5889	23.4	0.327	11271	904	0	281.395	-99.99	-99.99	-99.99
71028	1767561300000	2026-01-04	13:15:00	158.399	4.862	11.64	8.406	2.064	0.508	9.52	7.57	0.893	1.683	0.04	0.03	18.636	1463.88	3.09	91.6	10.4	5890	23.1	0.324	11283	905	0	523.194	-99.99	-99.99	-99.99
71029	1767562200000	2026-01-04	13:30:00	155.735	5.64	11.69	8.439	2.07	0.526	9.547	7.58	0.889	1.669	0.03	0.03	18.673	1464.058	3.095	91.95	10.4	5891	23	0.323	11278	903	0	469.844	-99.99	-99.99	-99.99
71030	1767563100000	2026-01-04	13:45:00	136.964	3.774	11.64	8.473	2.039	0.55	9.62	7.04	0.929	1.969	0.01	0.04	18.354	1463.798	3.046	92.54	10.4	5892	23	0.322	11234	903	0	658.359	-99.99	-99.99	-99.99
71031	1767564000000	2026-01-04	14:00:00	154.178	4.635	11.66	8.433	1.955	0.482	9.802	7.46	1.307	2.341	0.04	0.17	17.548	1462.654	2.924	93.71	10.4	5893	22.6	0.316	11086	903	0	159.738	-99.99	-99.99	-99.99
71032	1767564900000	2026-01-04	14:15:00	164.392	5.415	11.64	8.386	1.909	0.546	9.86	7.52	1.911	2.729	0.08	0.14	17.123	1461.946	2.859	93.91	10.4	5894	22.8	0.319	11070	904	0	149.875	-99.99	-99.99	-99.99
71033	1767565800000	2026-01-04	14:30:00	157.063	8.055	11.64	8.43	2.007	0.529	9.69	7.5	1.535	2.4	0.05	0.07	18.058	1463.267	3.001	92.94	10.4	5895	23	0.322	11128	904	0	112.222	-99.99	-99.99	-99.99
71034	1767566700000	2026-01-04	14:45:00	161.397	7.657	11.63	8.56	2.105	0.528	9.383	7.55	1.026	1.596	0.03	0.03	18.96	1464.88	3.137	90.79	10.4	5896	23.9	0.334	11258	904	0	63.507	-99.99	-99.99	-99.99
71035	1767568500000	2026-01-04	15:15:00	157.304	6.317	11.66	8.575	2.116	0.523	9.32	7.48	0.945	1.653	0.01	0.03	19.059	1465.062	3.152	90.28	10.4	5898	24.3	0.34	11254	903	0	68.259	-99.99	-99.99	-99.99
71036	1767569400000	2026-01-04	15:30:00	155.05	7.235	11.64	8.616	2.141	0.536	9.312	7.54	1.015	1.815	0.01	0.03	19.28	1465.491	3.185	90.41	10.4	5899	24.2	0.339	11257	902	0	91.072	-99.99	-99.99	-99.99
71037	1767570300000	2026-01-04	15:45:00	154.783	7.708	11.63	8.638	2.156	0.465	9.299	7.53	0.979	1.802	0.01	0.03	19.418	1465.746	3.205	90.41	10.4	5900	23.9	0.335	11270	903	0	37.187	-99.99	-99.99	-99.99
71038	1767571200000	2026-01-04	16:00:00	143.978	6.98	11.64	8.597	2.137	0.53	9.333	7.54	0.898	1.617	0.01	0.04	19.254	1465.383	3.181	90.56	10.4	5901	24.1	0.337	11279	903	0	37.231	-99.99	-99.99	-99.99
71039	1767573900000	2026-01-04	16:45:00	157.117	6.732	11.63	8.61	2.159	0.539	9.294	7.59	0.884	1.524	0.01	0.03	19.466	1465.696	3.213	90.33	10.4	5904	24.1	0.337	11304	902	0	1.009	-99.99	-99.99	-99.99
71040	1767574800000	2026-01-04	17:00:00	151.701	7.866	11.63	8.617	2.166	0.541	9.271	7.57	0.857	1.557	0.02	0.04	19.529	1465.799	3.222	90.16	10.4	5905	24.4	0.341	11306	902	0	0.094	-99.99	-99.99	-99.99
71041	1767575700000	2026-01-04	17:15:00	155.366	7.38	11.63	8.597	2.153	0.481	9.32	7.58	0.952	1.617	0.02	0.03	19.414	1465.581	3.205	90.52	10.4	5906	23.8	0.334	11298	903	0	-0.003	-99.99	-99.99	-99.99
71042	1767576600000	2026-01-04	17:30:00	152.403	5.709	11.63	8.585	2.149	0.527	9.348	7.55	0.951	1.726	0.03	0.04	19.38	1465.491	3.2	90.75	10.4	5907	23.8	0.334	11292	903	0	0.006	-99.99	-99.99	-99.99
71043	1767577500000	2026-01-04	17:45:00	158.797	5.042	11.58	8.545	2.123	0.35	9.386	7.56	0.963	1.8	0.02	0.04	19.145	1465.047	3.165	90.9	10.4	5908	23.8	0.334	11261	904	0	0.028	-99.99	-99.99	-99.99
71044	1767578400000	2026-01-04	18:00:00	152.763	4.815	11.59	8.552	2.117	0.547	9.365	7.53	0.936	1.895	0.02	0.06	19.076	1464.994	3.155	90.67	10.4	5909	24.2	0.339	11249	905	0	0.003	-99.99	-99.99	-99.99
71045	1767579300000	2026-01-04	18:15:00	149.003	4.774	11.6	8.556	2.126	0.428	9.358	7.55	0.944	1.887	0.03	0.05	19.167	1465.115	3.168	90.67	10.4	5910	24.1	0.338	11265	904	0	-0.015	-99.99	-99.99	-99.99
71046	1767580200000	2026-01-04	18:30:00	145.394	5.727	11.57	8.54	2.133	0.403	9.35	7.52	0.884	1.819	0.03	0.04	19.239	1465.141	3.179	90.6	10.4	5911	24.1	0.337	11275	905	0	-0.02	-99.99	-99.99	-99.99
71047	1767581100000	2026-01-04	18:45:00	162.603	4.273	11.58	8.485	2.104	0.616	9.488	7.52	1.112	1.819	0.02	0.06	18.985	1464.621	3.142	91.67	10.4	5912	23.7	0.331	11292	904	0	-0.008	-99.99	-99.99	-99.99
71048	1767582000000	2026-01-04	19:00:00	162.129	5.49	11.59	8.486	2.104	0.515	9.486	7.48	1.106	1.944	0.03	0.07	18.986	1464.625	3.142	91.65	10.4	5913	23.5	0.33	11282	905	0	0.008	-99.99	-99.99	-99.99
71049	1767582900000	2026-01-04	19:15:00	166.097	4.599	11.55	8.487	2.105	0.273	9.502	7.36	1.154	1.976	0.04	0.06	19.001	1464.642	3.144	91.82	10.4	5914	23.3	0.326	11284	904	0	0.006	-99.99	-99.99	-99.99
71050	1767583800000	2026-01-04	19:30:00	165.753	3.529	11.64	7.794	1.357	0.557	10.299	7.46	0.912	12.913	0.01	0.98	12.024	1453.305	2.07	93.62	10.8	5915	19.9	0.279	9354	906	0	-0.001	-99.99	-99.99	-99.99
71051	1767584700000	2026-01-04	19:45:00	160.213	3.629	11.56	7.611	1.224	0.508	10.582	7.45	0.942	15.872	0.01	0.44	10.804	1451.051	1.876	94.97	10.4	5916	19.2	0.269	9003	908	0	-0.003	-99.99	-99.99	-99.99
71052	1767585600000	2026-01-04	20:00:00	165.918	4.172	11.58	7.519	0.981	0.535	10.822	7.46	1.003	23.068	0.01	0.88	8.531	1447.853	1.508	95.48	10.4	5917	18.1	0.253	8208	909	0	0	-99.99	-99.99	-99.99
71053	1767586500000	2026-01-04	20:15:00	166.217	4.737	11.56	7.299	0.747	0.514	11.096	7.49	1.049	24.501	0.01	0.55	6.405	1444.293	1.156	96.04	10.4	5918	17	0.238	7785	910	0	-0.017	-99.99	-99.99	-99.99
71054	1767587400000	2026-01-04	20:30:00	172.658	4.708	11.58	7.248	0.83	0.593	11.048	7.43	0.997	21.52	0.01	0.85	7.188	1445.061	1.287	96	10.2	5919	17.1	0.239	8205	911	0	0.005	-99.99	-99.99	-99.99
71055	1767588300000	2026-01-04	20:45:00	157.643	4.144	11.56	7.258	0.824	0.534	11.036	7.42	1.022	21.012	0.01	0.63	7.131	1445.03	1.278	95.87	10.3	5920	17.5	0.244	8238	911	0	-0.014	-99.99	-99.99	-99.99
71056	1767589200000	2026-01-04	21:00:00	164.364	5.465	11.57	7.232	0.794	0.541	11.068	7.27	1.007	20.696	0.01	0.71	6.856	1444.577	1.232	95.92	10.4	5921	17	0.238	8252	911	0	0.002	-99.99	-99.99	-99.99
71057	1767590100000	2026-01-04	21:15:00	158.005	4.809	11.51	7.686	1.29	0.467	10.468	7.31	0.999	18.184	0.01	0.78	11.416	1452.113	1.974	94.46	10.2	5922	19.8	0.277	9086	909	0	0.003	-99.99	-99.99	-99.99
71058	1767591000000	2026-01-04	21:30:00	166.783	4.894	11.53	7.75	1.311	0.599	10.369	7.37	1.018	20.655	0.02	1.03	11.597	1452.598	2.002	93.8	10.2	5923	19.6	0.275	9157	909	0	-0.011	-99.99	-99.99	-99.99
71059	1767591900000	2026-01-04	21:45:00	169.692	4.248	11.5	7.639	1.248	0.433	10.443	7.39	1.045	18.726	0.01	1.02	11.029	1451.444	1.912	93.93	10.3	5924	19.5	0.274	9068	908	0	-0.019	-99.99	-99.99	-99.99
71060	1767592800000	2026-01-04	22:00:00	172.74	4.12	11.47	7.56	1.179	0.49	10.581	7.41	0.999	17.602	0.02	0.82	10.395	1450.336	1.811	94.61	10.3	5925	18.6	0.26	8843	909	0	-0.034	-99.99	-99.99	-99.99
71061	1767593700000	2026-01-04	22:15:00	169.293	5.232	11.49	7.543	1.152	0.603	10.619	7.41	1.03	18.563	0.01	0.72	10.146	1449.958	1.771	94.74	10.2	5926	18.8	0.264	8822	910	0	-0.02	-99.99	-99.99	-99.99
71062	1767594600000	2026-01-04	22:30:00	164.339	4.143	11.57	7.563	1.132	0.541	10.539	7.38	1.157	26.728	0.02	1.12	9.952	1449.797	1.739	93.95	10.2	5927	18.9	0.264	8500	909	0	0.009	-99.99	-99.99	-99.99
71063	1767595500000	2026-01-04	22:45:00	156.683	5.01	11.57	7.531	1.087	0.453	10.566	7.39	1.193	27.372	0.02	1.32	9.534	1449.147	1.672	93.85	10.2	5928	18.4	0.257	8344	910	0	-0.023	-99.99	-99.99	-99.99
71064	1767596400000	2026-01-04	23:00:00	157.424	3.92	11.66	7.57	1.122	0.539	10.534	7.07	1.174	26.368	0.02	0.9	9.852	1449.702	1.723	93.86	10.2	5929	18.6	0.261	8491	910	0	-0.011	-99.99	-99.99	-99.99
71065	1767597300000	2026-01-04	23:15:00	154.427	5.351	11.53	7.515	1.098	0.521	10.581	7.47	1.148	23.182	0.02	1.07	9.641	1449.215	1.689	94.02	10.2	5930	18.9	0.264	8472	909	0	0.019	-99.99	-99.99	-99.99
71066	1767598200000	2026-01-04	23:30:00	156.387	5.023	11.42	7.51	1.097	0.56	10.594	7.48	1.14	22.432	0.01	0.95	9.627	1449.177	1.687	94.12	10.2	5931	18.7	0.262	8500	908	0	0.012	-99.99	-99.99	-99.99
71067	1767599100000	2026-01-04	23:45:00	156.099	5.536	11.4	7.52	1.077	0.594	10.619	7.01	1.154	20.866	0.01	0.53	9.438	1448.987	1.656	94.25	10.2	5932	18.2	0.255	8632	911	0	0.003	-99.99	-99.99	-99.99
71068	1767600000000	2026-01-05	00:00:00	151.54	5.177	11.47	7.407	1.022	0.579	10.741	7.45	1.058	21.659	0.01	0.69	8.95	1447.913	1.577	94.77	10.2	5933	18.3	0.257	8479	910	0	-0.003	-99.99	-99.99	-99.99
71069	1767600900000	2026-01-05	00:15:00	155.793	4.907	11.42	7.494	1.129	0.533	10.625	7.46	1.061	18.57	0.01	0.48	9.939	1449.501	1.738	94.55	10.3	5934	18.7	0.262	8780	910	0	-0.008	-99.99	-99.99	-99.99
71070	1767601800000	2026-01-05	00:30:00	160.176	5.166	11.42	7.552	1.215	0.593	10.522	7.47	1.02	16.532	0.01	0.35	10.737	1450.727	1.866	94.25	10.2	5935	19	0.265	9080	909	0	-0.012	-99.99	-99.99	-99.99
71071	1767603600000	2026-01-05	01:00:00	164.375	4.558	11.64	7.489	1.141	0.615	10.559	7.45	1.044	20.242	0.01	0.75	10.059	1449.629	1.757	94.03	10.2	5937	18.9	0.264	8639	909	0	-0.049	-99.99	-99.99	-99.99
71072	1767604500000	2026-01-05	01:15:00	158.614	4.196	11.57	7.479	1.137	0.559	10.566	7.31	1.083	22.727	0.01	0.45	10.017	1449.536	1.75	94.04	10.2	5938	18.7	0.262	8449	911	0	-0.012	-99.99	-99.99	-99.99
71073	1767605400000	2026-01-05	01:30:00	170.712	4.485	11.59	7.459	1.129	0.575	10.577	7.32	1.062	22.677	0.01	0.29	9.95	1449.371	1.74	94.06	10.2	5939	19	0.266	8427	911	0	-0.029	-99.99	-99.99	-99.99
71074	1767606300000	2026-01-05	01:45:00	170.577	4.6	11.55	7.454	1.138	0.575	10.576	6.41	1.091	22.975	0.01	0.44	10.04	1449.46	1.754	94.08	10.2	5940	19	0.266	8372	909	0	-0.003	-99.99	-99.99	-99.99
71075	1767607200000	2026-01-05	02:00:00	166.765	4.016	11.55	7.495	1.211	0.564	10.513	6.36	1.102	21.5	0.01	0.35	10.723	1450.477	1.864	94.04	10.2	5941	19.4	0.271	8495	911	0	-0.001	-99.99	-99.99	-99.99
71076	1767608100000	2026-01-05	02:15:00	161.288	4.069	11.57	7.466	1.184	0.549	10.632	6.35	13.228	15.427	14.39	3.03	10.471	1450.044	1.824	94.87	10.2	5942	19.1	0.267	9274	911	0	-0.001	-99.99	-99.99	-99.99
71077	1767609000000	2026-01-05	02:30:00	164.178	5.266	11.6	7.506	1.19	0.569	10.6	6.33	1.007	13.432	0.01	0.19	10.517	1450.265	1.831	94.7	10.2	5943	19.1	0.267	9293	910	0	0.006	-99.99	-99.99	-99.99
71078	1767609900000	2026-01-05	02:45:00	157.302	5.468	11.68	7.621	1.315	0.637	10.425	6.33	1.07	11.814	0.01	0.29	11.676	1452.174	2.016	94.12	10.2	5944	20	0.28	9642	911	0	-0.012	-99.99	-99.99	-99.99
71079	1767610800000	2026-01-05	03:00:00	185.353	4.435	11.6	7.681	1.355	0.566	10.349	6.33	1.104	10.617	0.02	0.18	12.04	1452.868	2.073	93.79	10.2	5945	19.9	0.279	9774	909	0	0.003	-99.99	-99.99	-99.99
71080	1767611700000	2026-01-05	03:15:00	176.024	3.935	11.6	7.726	1.403	0.565	10.292	6.33	1.103	9.602	0.02	0.21	12.491	1453.608	2.144	93.65	11.2	5946	20.3	0.285	9926	908	0	-0.009	-99.99	-99.99	-99.99
71081	1767612600000	2026-01-05	03:30:00	178.98	3.846	11.45	7.827	1.572	0.611	10.138	6.33	1.053	7.742	0.01	0.32	14.085	1455.985	2.394	93.47	10.2	5947	21.1	0.296	10166	907	0	0.019	-99.99	-99.99	-99.99
71082	1767613500000	2026-01-05	03:45:00	175.951	3.16	11.55	7.888	1.575	0.623	10.101	6.33	1.076	6.934	0.02	0.42	14.093	1456.241	2.395	93.27	10.2	5948	21.4	0.3	10281	905	0	0.003	-99.99	-99.99	-99.99
71083	1767614400000	2026-01-05	04:00:00	186.093	2.821	11.55	7.827	1.527	0.591	10.145	6.34	1.056	6.378	0.02	0.37	13.653	1455.452	2.327	93.28	10.2	5949	21.2	0.298	10326	906	0	0.002	-99.99	-99.99	-99.99
71084	1767615300000	2026-01-05	04:15:00	164.894	2.4	11.54	7.967	1.691	0.605	9.979	6.34	1.064	4.121	0.02	0.11	15.185	1457.904	2.565	92.99	10.2	5950	22.7	0.319	10901	904	0	0.025	-99.99	-99.99	-99.99
71085	1767616200000	2026-01-05	04:30:00	175.759	1.655	11.55	8.094	1.772	0.611	9.866	6.35	1.049	3.436	0.02	0.11	15.921	1459.315	2.677	92.63	10.2	5951	23.2	0.325	10954	905	0	0.012	-99.99	-99.99	-99.99
71086	1767617100000	2026-01-05	04:45:00	255.388	1.706	11.57	8.328	2.009	0.6	9.62	6.37	1.082	2.8	0.02	0.06	18.136	1462.962	3.015	92.1	10.2	5952	23.2	0.325	11146	904	0	0.003	-99.99	-99.99	-99.99
71087	1767618000000	2026-01-05	05:00:00	283.863	0.941	11.55	8.339	2.019	0.593	9.601	6.37	1.04	2.96	0.02	0.05	18.224	1463.114	3.028	91.99	10.2	5953	23.2	0.324	11123	904	0	0.029	-99.99	-99.99	-99.99
71088	1767618900000	2026-01-05	05:15:00	298.234	3.613	11.56	8.31	2.007	0.599	9.609	6.37	1.05	3.213	0.03	0.08	18.126	1462.881	3.013	91.98	10.2	5954	23	0.323	11113	905	0	-0.031	-99.99	-99.99	-99.99
71089	1767619800000	2026-01-05	05:30:00	318.532	2.72	11.56	8.231	1.959	0.6	9.658	6.37	1.03	3.831	0.03	0.22	17.688	1462.029	2.947	92.03	10.2	5955	22.9	0.32	10979	904	0	0.02	-99.99	-99.99	-99.99
71090	1767620700000	2026-01-05	05:45:00	321.849	3.579	11.55	8.173	1.896	0.582	9.699	6.37	1.061	3.736	0.03	0.11	17.102	1461.081	2.858	91.91	10.2	5956	22.3	0.313	10881	904	0	-0.012	-99.99	-99.99	-99.99
71091	1767621600000	2026-01-05	06:00:00	324.124	3.646	11.53	8.216	1.88	0.622	9.731	6.63	0.969	3.24	0.02	0.2	16.921	1461.031	2.83	92.15	10.2	5957	22.1	0.309	10837	905	0	0.012	-99.99	-99.99	-99.99
71092	1767622500000	2026-01-05	06:15:00	275.629	3.503	11.53	8.223	1.899	0.635	9.685	7.34	0.968	2.904	0.02	0.07	17.1	1461.279	2.857	91.86	10.2	5958	22.4	0.313	10906	905	0	0.002	-99.99	-99.99	-99.99
71093	1767623400000	2026-01-05	06:30:00	294.73	2.146	11.53	8.198	1.881	0.619	9.672	7.07	0.983	3.226	0.02	0.1	16.943	1460.983	2.834	91.58	10.2	5959	22.8	0.319	10992	905	0	0.014	-99.99	-99.99	-99.99
71094	1767624300000	2026-01-05	06:45:00	302.748	2.084	11.5	8.327	1.98	0.613	9.579	7.38	0.968	2.877	0.02	0.1	17.845	1462.603	2.97	91.51	10.2	5960	22.4	0.314	10959	905	0	-0.001	-99.99	-99.99	-99.99
71095	1767625200000	2026-01-05	07:00:00	290.761	1.526	11.5	8.264	2.01	0.622	9.555	7.41	0.949	2.707	0.02	0.14	18.176	1462.76	3.021	91.45	11.7	5961	22.8	0.319	10954	905	0	-0.006	-99.99	-99.99	-99.99
71096	1767626100000	2026-01-05	07:15:00	298.32	3.062	11.52	8.101	1.845	0.63	9.734	7.42	1.04	3.31	0.03	0.1	16.633	1460.22	2.787	91.79	10.2	5962	22.7	0.318	10945	904	0	0.017	-99.99	-99.99	-99.99
71097	1767627000000	2026-01-05	07:30:00	307.087	3.433	11.45	8.02	1.81	0.62	9.834	7.43	1.053	4.054	0.02	0.07	16.332	1459.526	2.742	92.39	10.2	5963	21.9	0.307	10766	905	0	0.132	-99.99	-99.99	-99.99
71098	1767627900000	2026-01-05	07:45:00	328.463	3.776	11.47	7.975	1.802	0.619	9.878	7.17	1.139	4.026	0.02	0.04	16.272	1459.272	2.733	92.67	10.2	5964	21.8	0.305	10787	905	0	1.532	-99.99	-99.99	-99.99
71099	1767628800000	2026-01-05	08:00:00	324.802	3.918	11.41	8.026	1.822	0.633	9.851	7.14	1.104	4.008	0.02	0.04	16.447	1459.692	2.759	92.62	10.3	5965	22.2	0.312	10820	907	0	7.792	-99.99	-99.99	-99.99
71100	1767629700000	2026-01-05	08:15:00	336.548	4.087	11.44	7.959	1.78	0.64	9.9	7.21	1.135	4.317	0.01	0.04	16.06	1458.948	2.7	92.71	10.2	5966	22	0.308	10770	906	0	22.157	-99.99	-99.99	-99.99
71101	1767630600000	2026-01-05	08:30:00	10.934	3.374	11.47	8.01	1.8	0.656	9.873	7.1	1.107	4.252	0.02	0.05	16.233	1459.365	2.726	92.66	10.3	5967	22.1	0.309	10793	907	0	40.881	-99.99	-99.99	-99.99
71102	1767631500000	2026-01-05	08:45:00	81.63	2.534	11.46	8.015	1.814	0.645	9.853	7.25	1.15	4.114	0.02	0.04	16.374	1459.56	2.748	92.58	10.4	5968	21.9	0.306	10819	906	0	71.93	-99.99	-99.99	-99.99
71103	1767632400000	2026-01-05	09:00:00	7.796	1.759	11.46	8.014	1.813	0.642	9.859	7.3	1.209	4.246	0.03	0.06	16.355	1459.533	2.745	92.62	10.4	5969	21.9	0.307	10810	908	0	100.818	-99.99	-99.99	-99.99
71104	1767633300000	2026-01-05	09:15:00	35.625	0.727	11.41	7.164	1.112	0.654	10.595	7.32	1.542	12.079	0.06	0.83	9.872	1448.058	1.729	93.42	10.4	5970	21.5	0.301	10017	907	0	115.324	-99.99	-99.99	-99.99
71105	1767634200000	2026-01-05	09:30:00	54.355	0.837	11.25	7.469	1.46	0.651	10.328	7.29	1.256	11.734	0.04	0.53	13.132	1453.356	2.248	94.1	10.4	5971	21.2	0.298	9724	907	0	131.469	-99.99	-99.99	-99.99
71106	1767635100000	2026-01-05	09:45:00	25.11	0.653	11.36	7.482	1.307	0.66	10.406	7.26	1.132	11.535	0.03	0.57	11.646	1451.568	2.012	93.72	10.4	5972	21.2	0.298	9683	907	0	118.751	-99.99	-99.99	-99.99
71107	1767636000000	2026-01-05	10:00:00	16.516	0.175	11.58	7.368	1.264	0.668	10.46	7.41	1.135	10.111	0.07	0.98	11.273	1450.638	1.953	93.73	10.4	5973	21.5	0.301	10466	907	0	161.189	-99.99	-99.99	-99.99
71108	1767636900000	2026-01-05	10:15:00	241.147	0.308	11.62	7.486	1.36	0.659	10.375	7.35	0.961	7.616	0.02	0.31	12.154	1452.215	2.093	93.7	10.4	5974	21.2	0.297	10528	907	0	211.855	-99.99	-99.99	-99.99
71109	1767637800000	2026-01-05	10:30:00	257.152	0.311	11.68	7.605	1.445	0.65	10.272	6.89	0.88	7.146	0.02	0.41	12.94	1453.674	2.217	93.47	10.4	5975	21.5	0.301	10565	906	0	236.41	-99.99	-99.99	-99.99
71110	1767638700000	2026-01-05	10:45:00	136.462	0.592	11.67	7.545	1.35	0.66	10.373	7.24	1.031	8.232	0.03	0.31	12.044	1452.317	2.075	93.73	10.4	5976	21	0.294	10437	905	0	237.028	-99.99	-99.99	-99.99
71111	1767639600000	2026-01-05	11:00:00	203.123	0.492	11.55	7.67	1.446	0.676	10.279	7.25	0.898	6.486	0.02	0.19	12.925	1453.918	2.214	93.71	10.4	5977	22.2	0.311	10715	905	0	301.327	-99.99	-99.99	-99.99
71112	1767640500000	2026-01-05	11:15:00	205.223	0.873	11.47	7.785	1.513	0.659	10.128	7.28	0.921	6.346	0.02	0.22	13.53	1455.13	2.308	92.93	10.4	5978	21.1	0.296	10551	905	0	337.85	-99.99	-99.99	-99.99
71113	1767641400000	2026-01-05	11:30:00	223.227	0.526	11.38	7.909	1.629	0.66	9.978	7.3	0.829	5.984	0.01	0.19	14.605	1456.955	2.475	92.47	10.4	5979	21.8	0.306	10721	905	0	563.085	-99.99	-99.99	-99.99
71114	1767642300000	2026-01-05	11:45:00	234.515	0.456	11.45	7.982	1.651	0.674	9.927	7.31	0.838	5.114	0.01	0.08	14.794	1457.483	2.504	92.26	10.4	5980	22.3	0.313	10821	905	0	308.856	-99.99	-99.99	-99.99
71115	1767643200000	2026-01-05	12:00:00	259.334	0.339	10.95	8.156	1.8	0.664	9.759	7.24	0.752	4.997	0.01	0.1	16.169	1459.867	2.715	91.88	10.3	5981	22.5	0.315	10849	905	0	459.462	-99.99	-99.99	-99.99
71116	1767644100000	2026-01-05	12:15:00	288.708	0.379	11.36	8.246	1.877	0.684	9.624	7.31	0.766	4.929	0.01	0.16	16.875	1461.091	2.823	91.23	10.4	5982	23.5	0.329	10975	903	0	450.14	-99.99	-99.99	-99.99
71117	1767645000000	2026-01-05	12:30:00	280.052	0.277	11.36	8.377	1.941	0.684	9.491	7.33	0.756	3.436	0.01	0.15	17.443	1462.308	2.908	90.56	10.4	5983	23.5	0.328	11153	904	0	333.942	-99.99	-99.99	-99.99
71118	1767645900000	2026-01-05	12:45:00	331.01	0.392	11.59	8.547	2.116	0.658	9.267	7.3	0.795	3.083	0.01	0.08	19.077	1464.973	3.155	89.71	10.4	5984	23.9	0.335	11162	904	0	303.088	-99.99	-99.99	-99.99
71119	1767646800000	2026-01-05	13:00:00	284.75	0.009	11.6	8.543	2.121	0.664	9.273	7.35	0.776	3.117	0.01	0.12	19.124	1465.018	3.162	89.79	10.4	5985	23.3	0.327	11041	904	0	281.235	-99.99	-99.99	-99.99
71120	1767647700000	2026-01-05	13:15:00	29.721	0.009	11.59	8.501	2.092	0.664	9.333	7.39	0.85	3.183	0.01	0.09	18.858	1464.526	3.122	90.13	10.4	5986	23.3	0.326	11086	903	0	254.005	-99.99	-99.99	-99.99
71121	1767648600000	2026-01-05	13:30:00	158.434	0.348	11.5	8.454	2.062	0.669	9.407	7.39	0.812	3.13	0.01	0.07	18.591	1464.015	3.082	90.59	10.4	5987	23.4	0.328	11104	904	0	298.694	-99.99	-99.99	-99.99
71122	1767649500000	2026-01-05	13:45:00	149.535	0.432	11.63	8.442	2.047	0.668	9.445	7.32	0.802	3.424	0.01	0.08	18.453	1463.799	3.061	90.85	10.4	5988	23.3	0.327	11046	904	0	231.492	-99.99	-99.99	-99.99
71123	1767650400000	2026-01-05	14:00:00	153.85	0.47	11.63	8.433	2.051	0.671	9.46	7.42	0.748	2.912	0.01	0.06	18.49	1463.808	3.067	90.99	10.4	5989	23	0.322	10956	904	0	190.872	-99.99	-99.99	-99.99
71124	1767651300000	2026-01-05	14:15:00	222.175	0.008	11.57	8.402	2.018	0.67	9.514	7.43	0.765	2.995	0.01	0.06	18.189	1463.319	3.022	91.28	10.4	5990	22.3	0.312	10844	903	0	202.312	-99.99	-99.99	-99.99
71125	1767652200000	2026-01-05	14:30:00	237.044	0.009	11.5	8.291	1.822	0.673	9.651	7.44	0.777	4.151	0.01	0.1	16.321	1460.591	2.737	91.25	10.4	5991	20.7	0.289	10473	905	0	461.665	-99.99	-99.99	-99.99
71126	1767653100000	2026-01-05	14:45:00	226.669	0.685	11.49	8.039	1.557	0.676	10.049	7.44	0.921	5.292	0.01	0.08	13.855	1456.555	2.357	92.95	10.4	5992	20.4	0.286	10337	904	0	160.385	-99.99	-99.99	-99.99
71127	1767654000000	2026-01-05	15:00:00	220.757	0.008	11.57	8.155	1.688	0.675	9.955	7.43	0.893	4.698	0.01	0.08	15.075	1458.519	2.546	93.04	10.4	5993	20.9	0.293	10623	907	0	300.84	-99.99	-99.99	-99.99
71128	1767654900000	2026-01-05	15:15:00	229.097	0.008	11.5	8.25	1.844	0.674	9.756	7.43	1.034	4.68	0.02	0.08	16.555	1460.716	2.773	92.28	10.4	5994	21.1	0.296	10637	905	0	243.911	-99.99	-99.99	-99.99
71129	1767655800000	2026-01-05	15:30:00	120.24	0.78	11.41	8.229	1.832	0.683	9.767	7.43	1.071	4.934	0.01	0.16	16.451	1460.502	2.758	92.28	10.4	5995	21.1	0.296	10587	905	0	96.288	-99.99	-99.99	-99.99
71130	1767656700000	2026-01-05	15:45:00	127.428	0.648	11.47	8.116	1.652	0.679	9.997	7.43	1.1	4.796	0.02	0.11	14.745	1457.958	2.495	93.18	10.4	5996	20	0.28	10200	906	0	69.484	-99.99	-99.99	-99.99
71131	1767657600000	2026-01-05	16:00:00	127.295	0.944	11.35	8.114	1.649	0.681	10.062	7.45	1.061	5.025	0.02	0.1	14.717	1457.914	2.49	93.76	10.3	5997	21.1	0.296	10542	905	0	44.913	-99.99	-99.99	-99.99
71132	1767658500000	2026-01-05	16:15:00	146.261	1.753	11.24	8.092	1.648	0.677	10.081	7.45	1.275	5.445	0.02	0.12	14.715	1457.823	2.49	93.89	10.3	5998	20.9	0.293	10468	906	0	24.371	-99.99	-99.99	-99.99
71133	1767659400000	2026-01-05	16:30:00	131.836	2.685	11.12	8.052	1.618	0.689	10.17	7.45	1.186	5.732	0.02	0.07	14.44	1457.327	2.448	94.45	10.2	5999	20.5	0.287	10347	906	0	7.465	-99.99	-99.99	-99.99
71134	1767660300000	2026-01-05	16:45:00	122.458	2.788	11.16	8.067	1.532	0.671	10.254	7.19	1.396	6.225	0.02	0.1	13.608	1456.36	2.317	94.73	10.3	6000	18.7	0.262	9184	906	0	1.3	-99.99	-99.99	-99.99
71135	1767661200000	2026-01-05	17:00:00	126.151	3.974	11.44	8.021	1.545	0.669	10.364	7.47	1.403	5.89	0.02	0.09	13.742	1456.341	2.339	95.74	10.2	6001	19.8	0.278	9856	906	0	0.108	-99.99	-99.99	-99.99
71136	1767662100000	2026-01-05	17:15:00	168.641	3.129	11.38	7.955	1.467	0.683	10.424	7.46	1.642	6.698	0.04	0.25	13.022	1455.19	2.226	95.7	10.3	6002	19.8	0.277	9320	906	0	0.016	-99.99	-99.99	-99.99
71137	1767663000000	2026-01-05	17:30:00	178.871	2.779	11.44	8.02	1.584	0.676	10.261	7.47	1.435	8.634	0.03	0.31	14.126	1456.811	2.399	95.02	10.2	6003	21.2	0.297	10193	906	0	0.014	-99.99	-99.99	-99.99
71138	1767663900000	2026-01-05	17:45:00	201.842	1.816	11.44	7.896	1.431	0.68	10.357	7.47	1.549	12.588	0.03	0.19	12.694	1454.548	2.175	94.75	10.2	6004	18.4	0.258	8509	906	0	-0.02	-99.99	-99.99	-99.99
71139	1767664800000	2026-01-05	18:00:00	214.27	0.999	11.47	7.965	1.557	0.674	10.22	7.45	1.336	9.776	0.02	0.18	13.88	1456.288	2.361	94.37	10.2	6005	19.5	0.273	9153	907	0	-0.008	-99.99	-99.99	-99.99
71140	1767665700000	2026-01-05	18:15:00	151.251	0.767	11.38	8.088	1.652	0.685	10.052	7.44	1.215	7.137	0.02	0.11	14.754	1457.857	2.496	93.61	12.7	6006	20.2	0.283	10062	908	0	0.016	-99.99	-99.99	-99.99
71141	1767666600000	2026-01-05	18:30:00	82.286	1.732	11.24	8.118	1.688	0.671	9.953	7.42	1.09	7.063	0.02	0.11	15.096	1458.397	2.549	92.97	10.2	6007	21.1	0.295	10432	906	0	0.02	-99.99	-99.99	-99.99
71142	1767667500000	2026-01-05	18:45:00	89.846	1.605	10.61	8.167	1.7	0.657	9.834	7.42	0.957	6.125	0.02	0.1	15.187	1458.704	2.563	92.01	10.2	6008	21.3	0.299	10579	907	0	-0.006	-99.99	-99.99	-99.99
71143	1767668400000	2026-01-05	19:00:00	87.576	0.836	11.17	8.183	1.637	0.658	9.905	7.41	0.845	6.103	0.02	0.18	14.574	1458.016	2.467	92.35	10.2	6009	20.7	0.29	10387	906	0	0.043	-99.99	-99.99	-99.99
71144	1767669300000	2026-01-05	19:15:00	92.684	0.447	11.14	8.157	1.628	0.685	9.949	7.41	0.836	5.623	0.03	0.26	14.495	1457.813	2.455	92.66	10.2	6010	21	0.294	10466	905	0	0.011	-99.99	-99.99	-99.99
71145	1767670200000	2026-01-05	19:30:00	118.494	1.955	11.15	8.061	1.591	0.668	9.984	7.35	0.792	5.674	0.01	0.12	14.176	1457.036	2.406	92.57	10.2	6011	20.7	0.29	10459	907	0	-0.006	-99.99	-99.99	-99.99
71146	1767671100000	2026-01-05	19:45:00	123.379	2.058	10.52	7.784	1.411	0.658	10.178	7.33	0.872	8.952	0.02	0.16	12.542	1453.907	2.152	92.77	10.2	6012	20.2	0.283	9946	905	0	-0.019	-99.99	-99.99	-99.99
71147	1767672000000	2026-01-05	20:00:00	122.817	2.359	10.86	7.645	1.15	0.684	10.489	7.31	0.86	10.937	0.02	0.41	10.096	1450.314	1.762	93.79	10.2	6013	19.2	0.27	9585	907	0	-0.031	-99.99	-99.99	-99.99
71148	1767672900000	2026-01-05	20:15:00	121.253	2.574	11.57	7.503	0.928	0.648	10.865	7.24	1.033	15.401	0.01	0.49	8.039	1447.178	1.427	95.54	10.2	6014	17.3	0.242	8441	909	0	0.003	-99.99	-99.99	-99.99
71149	1767673800000	2026-01-05	20:30:00	121.283	3.232	11.6	7.173	0.637	0.727	11.337	7.04	1.238	21.796	0.03	1.1	5.421	1442.539	0.99	97.21	10.2	6015	16.3	0.228	7494	909	0	-0.008	-99.99	-99.99	-99.99
71150	1767674700000	2026-01-05	20:45:00	125.966	2.837	11.63	6.206	0.188	0.655	11.863	7.31	1.05	23.893	0	0.85	1.53	1433.486	0.302	96.81	10.2	6016	14.5	0.203	7196	912	0	0.017	-99.99	-99.99	-99.99
71151	1767675600000	2026-01-05	21:00:00	110.173	2.605	11.62	6.487	0.281	0.669	11.789	7.17	1.121	19.665	0.01	0.5	2.314	1435.7	0.446	97.37	10.2	6017	15.6	0.219	7489	912	0	-0.008	-99.99	-99.99	-99.99
71152	1767676500000	2026-01-05	21:15:00	114.663	2.386	11.6	6.27	0.165	0.671	11.971	7.18	1.113	19.929	0.02	0.85	1.327	1433.502	0.263	97.88	10.2	6018	14.4	0.202	7247	909	0	-0.008	-99.99	-99.99	-99.99
71153	1767677400000	2026-01-05	21:30:00	112.952	2.751	11.6	6.885	0.522	0.659	11.488	7.14	1.027	21.476	0.01	1.12	4.422	1440.068	0.819	97.53	10.2	6019	16.2	0.227	7736	911	0	-0.019	-99.99	-99.99	-99.99
71154	1767678300000	2026-01-05	21:45:00	116.643	3.289	11.63	6.841	0.343	0.679	11.61	7.15	1.034	23.462	0.01	1.26	2.835	1437.876	0.54	97.09	10.2	6020	16.4	0.229	7667	912	0	0.011	-99.99	-99.99	-99.99
71155	1767679200000	2026-01-05	22:00:00	118.095	4.064	11.63	6.734	0.471	0.666	11.467	7.12	0.998	22.056	0.01	1.02	3.977	1438.864	0.742	96.33	10.2	6021	16.1	0.226	7547	914	0	0.006	-99.99	-99.99	-99.99
71156	1767680100000	2026-01-05	22:15:00	125.188	4.189	11.63	6.79	0.673	0.615	11.194	7.13	0.987	18.243	0.01	0.92	5.815	1441.418	1.059	95.25	10.2	6022	17.5	0.245	7909	912	0	0.011	-99.99	-99.99	-99.99
71157	1767681000000	2026-01-05	22:30:00	117.03	3.846	11.56	7.154	0.842	0.661	10.792	7.16	0.983	13.854	0.02	0.59	7.317	1444.831	1.309	93.48	10.2	6023	19.4	0.271	8751	911	0	-0.005	-99.99	-99.99	-99.99
71158	1767681900000	2026-01-05	22:45:00	129.171	4.406	11.49	7.173	1.107	0.648	10.498	7.21	0.994	14.527	0.01	1.19	9.823	1448.031	1.721	92.74	10.2	6024	19.2	0.269	8954	911	0	0	-99.99	-99.99	-99.99
71159	1767682800000	2026-01-05	23:00:00	135.829	5.869	11.39	7.017	0.724	0.704	10.931	7.23	0.947	14.916	0.01	1.03	6.247	1442.919	1.131	93.86	10.2	6025	18.9	0.264	8733	911	0	0.029	-99.99	-99.99	-99.99
71160	1767683700000	2026-01-05	23:15:00	132.955	6.613	11.58	6.847	0.665	0.77	11.209	7.22	1.03	19.38	0.01	1.38	5.731	1441.555	1.044	95.64	10.2	6026	19.2	0.269	8761	911	0	0.02	-99.99	-99.99	-99.99
71161	1767684600000	2026-01-05	23:30:00	131.266	5.957	11.59	6.88	0.641	0.715	11.282	7.18	1.029	18.935	0.01	0.43	5.502	1441.406	1.005	96.07	10.2	6027	17.3	0.243	8001	912	0	-0.008	-99.99	-99.99	-99.99
71162	1767685500000	2026-01-05	23:45:00	132.264	5.764	11.56	6.933	0.674	0.703	11.268	7.2	1.066	18.65	0.01	0.41	5.801	1442.003	1.056	96.26	10.2	6028	16.3	0.228	8130	912	0	0.011	-99.99	-99.99	-99.99
71163	1767686400000	2026-01-06	00:00:00	143.415	6.638	11.58	6.991	0.686	0.706	11.281	7.2	1.044	18.199	0.01	0.34	5.902	1442.377	1.072	96.58	10.2	6029	16.2	0.226	8202	913	0	-0.019	-99.99	-99.99	-99.99
71164	1767687300000	2026-01-06	00:15:00	132.019	7.504	11.58	7.068	0.706	0.646	11.26	7.22	1.066	17.903	0	0.47	6.068	1442.906	1.1	96.68	10.2	6030	16.8	0.236	8253	912	0	0.002	-99.99	-99.99	-99.99
71165	1767688200000	2026-01-06	00:30:00	136.141	6.112	11.59	7.095	0.723	0.673	11.242	7.2	1.049	17.716	0.01	0.47	6.227	1443.221	1.127	96.7	10.2	6031	16.9	0.237	8328	911	0	-0.011	-99.99	-99.99	-99.99
71166	1767689100000	2026-01-06	00:45:00	143.188	6.348	11.58	7.093	0.749	0.667	11.207	7.19	1.06	17.034	0.01	0.27	6.468	1443.512	1.168	96.55	10.2	6032	17.2	0.241	8416	913	0	0	-99.99	-99.99	-99.99
71167	1767690000000	2026-01-06	01:00:00	130.963	6.052	11.67	7.138	0.746	0.661	11.226	7.2	1.029	17.124	0.01	0.59	6.429	1443.652	1.161	96.78	10.2	6033	16.9	0.236	8430	911	0	-0.001	-99.99	-99.99	-99.99
71168	1767690900000	2026-01-06	01:15:00	131.092	5.216	11.57	6.906	0.787	0.68	11.139	7.22	1.125	29.049	0.01	0.84	6.857	1443.218	1.234	95.77	10.2	6034	17.9	0.251	7921	912	0	-0.039	-99.99	-99.99	-99.99
71169	1767691800000	2026-01-06	01:30:00	126.449	6.227	11.58	7.003	0.884	0.734	11.005	7.22	1.094	24.863	0.01	0.52	7.749	1444.739	1.382	95.39	12.7	6035	17.9	0.251	8118	914	0	-0.023	-99.99	-99.99	-99.99
71170	1767692700000	2026-01-06	01:45:00	138.857	7.406	11.58	7.008	0.935	0.67	10.919	7.24	1.094	22.263	0.01	0.71	8.23	1445.361	1.462	94.97	10.2	6036	18.2	0.256	8328	913	0	0.028	-99.99	-99.99	-99.99
71171	1767693600000	2026-01-06	02:00:00	132.326	7.111	11.58	7.026	1.028	0.719	10.873	7.24	1.096	18.991	0.01	0.75	9.102	1446.523	1.605	95.14	10.2	6037	19.1	0.267	8532	912	0	0.02	-99.99	-99.99	-99.99
71172	1767694500000	2026-01-06	02:15:00	133.784	7.862	11.59	7.072	1.079	0.652	10.839	7.28	1.103	18.083	0.01	0.72	9.58	1447.312	1.682	95.24	10.2	6038	19	0.266	8811	912	0	0.019	-99.99	-99.99	-99.99
71173	1767695400000	2026-01-06	02:30:00	136.883	6.686	11.66	7.211	1.216	0.648	10.705	7.3	1.047	14.254	0.01	0.39	10.852	1449.471	1.887	95.18	10.2	6039	19.1	0.268	9220	912	0	0.031	-99.99	-99.99	-99.99
71174	1767696300000	2026-01-06	02:45:00	139.547	7.736	11.57	7.22	1.248	0.692	10.64	7.32	1.053	14.925	0.01	0.42	11.165	1449.896	1.937	94.82	10.2	6040	19.8	0.277	9246	911	0	0.011	-99.99	-99.99	-99.99
71175	1767697200000	2026-01-06	03:00:00	145.608	9.072	11.58	7.39	1.385	0.719	10.517	7.37	1.01	10.62	0.01	0.27	12.432	1452.168	2.138	94.89	10.4	6041	20.3	0.284	9710	910	0	-0.008	-99.99	-99.99	-99.99
71176	1767698100000	2026-01-06	03:15:00	155.712	9.252	11.59	7.561	1.542	0.654	10.284	7.38	0.997	9.358	0.01	0.36	13.904	1454.686	2.369	94.05	10.2	6042	20.8	0.291	9933	910	0	-0.006	-99.99	-99.99	-99.99
71177	1767699000000	2026-01-06	03:30:00	147.049	9.792	11.57	7.723	1.646	0.681	10.114	7.4	0.961	6.604	0.01	0.09	14.853	1456.516	2.516	93.43	10.3	6043	21.1	0.295	10407	908	0	-0.003	-99.99	-99.99	-99.99
71178	1767699900000	2026-01-06	03:45:00	149.927	8.468	11.57	7.838	1.726	0.7	9.982	7.39	0.983	5.994	0.01	0.37	15.584	1457.881	2.628	92.91	10.4	6044	21.6	0.303	10542	908	0	-0.032	-99.99	-99.99	-99.99
71179	1767701700000	2026-01-06	04:15:00	152.917	10.703	11.55	8.012	1.832	0.724	9.801	7.38	0.94	5.212	0.02	0.24	16.552	1459.769	2.776	92.18	11.9	6045	21.9	0.307	10687	907	0	-0.011	-99.99	-99.99	-99.99
71180	1767702600000	2026-01-06	04:30:00	154.29	10.074	11.5	8.146	1.956	0.82	9.63	7.39	0.965	3.996	0.02	0.09	17.702	1461.714	2.951	91.54	11.6	6046	22.5	0.316	10887	906	0	-0.039	-99.99	-99.99	-99.99
71181	1767706200000	2026-01-06	05:30:00	146.896	10.896	11.53	8.299	2.07	0.743	9.567	7.34	0.862	2.642	0.02	0.1	18.747	1463.599	3.108	91.88	11.4	6049	23.5	0.329	11165	903	0	0.016	-99.99	-99.99	-99.99
71182	1767707100000	2026-01-06	05:45:00	157.447	9.913	11.57	8.345	2.094	0.638	9.502	7.37	0.882	2.454	0.02	0.04	18.962	1464.046	3.14	91.49	11.1	6050	23.5	0.329	11222	903	0	-0.017	-99.99	-99.99	-99.99
71183	1767708000000	2026-01-06	06:00:00	162.002	10.216	11.56	8.318	2.075	0.729	9.517	7.36	0.853	2.549	0.01	0.08	18.795	1463.734	3.115	91.48	10.9	6051	23.4	0.328	11213	904	0	0.02	-99.99	-99.99	-99.99
71184	1767708900000	2026-01-06	06:15:00	155.659	9.731	11.59	8.38	2.146	0.664	9.436	7.38	0.808	2.139	0.01	0.06	19.462	1464.794	3.215	91.23	10.9	6052	24	0.336	11286	904	0	0.005	-99.99	-99.99	-99.99
71185	1767709800000	2026-01-06	06:30:00	154.272	9.974	11.53	8.393	2.151	0.724	9.443	7.35	0.79	2.181	0.01	0.07	19.497	1464.89	3.22	91.34	10.7	6053	23.6	0.33	11279	902	0	-0.017	-99.99	-99.99	-99.99
71186	1767710700000	2026-01-06	06:45:00	156.491	10.452	11.54	8.364	2.132	0.636	9.455	7.36	0.797	2.191	0.01	0.03	19.326	1464.567	3.195	91.3	10.5	6054	24.1	0.337	11259	903	0	0.031	-99.99	-99.99	-99.99
71187	1767711600000	2026-01-06	07:00:00	150.903	9.011	11.51	8.362	2.126	0.603	9.45	7.4	0.769	2.263	0.01	0.05	19.273	1464.491	3.187	91.21	10.4	6055	24.2	0.338	11228	903	0	-0.022	-99.99	-99.99	-99.99
71188	1767715200000	2026-01-06	08:00:00	154.679	11.864	11.55	8.297	2.052	0.64	9.51	7.41	0.801	3.411	0.01	0.13	18.571	1463.377	3.081	91.23	10.4	6058	23.7	0.332	11093	903	0	2.709	-99.99	-99.99	-99.99
71189	1767716100000	2026-01-06	08:15:00	151.051	13.178	11.56	8.283	2.057	0.536	9.534	7.41	0.791	4.359	0.01	0.08	18.632	1463.394	3.091	91.47	10.9	6059	23.5	0.33	11048	905	0	6.464	-99.99	-99.99	-99.99
71190	1767717900000	2026-01-06	08:45:00	149.868	11.67	11.57	8.348	2.049	0.677	9.455	7.42	0.791	6.948	0.01	0.18	18.515	1463.509	3.072	90.77	10.4	6060	23.9	0.335	10887	904	0	14.115	-99.99	-99.99	-99.99
71191	1767718800000	2026-01-06	09:00:00	144.566	11.878	11.56	8.364	2.06	0.645	9.408	7.4	0.789	8.334	0.01	0.2	18.614	1463.691	3.087	90.42	10.4	6061	24.4	0.342	10844	904	0	23.926	-99.99	-99.99	-99.99
71192	1767719700000	2026-01-06	09:15:00	144.842	11.976	11.59	8.366	2.068	0.665	9.409	7.41	0.804	8.208	0.01	0.2	18.691	1463.795	3.098	90.49	11	6062	24.1	0.337	10847	904	0	36.831	-99.99	-99.99	-99.99
71193	1767721500000	2026-01-06	09:45:00	146.054	9.781	11.57	8.311	2.049	0.599	9.509	7.4	0.755	6.269	0.01	0.25	18.535	1463.387	3.075	91.24	11.4	6063	24	0.337	10900	902	0	36.775	-99.99	-99.99	-99.99
71194	1767723300000	2026-01-06	10:15:00	153.59	8.893	11.58	8.261	2.023	0.481	9.595	7.4	0.734	4.685	0.01	0.13	18.302	1462.9	3.041	91.81	11.4	6065	23.7	0.332	10975	903	0	64.346	-99.99	-99.99	-99.99
71195	1767724200000	2026-01-06	10:30:00	159.933	7.594	11.35	8.25	2.016	0.571	9.615	7.42	0.758	4.373	0.01	0.11	18.248	1462.793	3.032	91.95	10.7	6066	23.8	0.334	10961	904	0	88.546	-99.99	-99.99	-99.99
71196	1767727800000	2026-01-06	11:30:00	174.835	7.894	11.53	8.17	1.992	0.455	9.72	7.42	0.742	4.047	0.01	0.11	18.043	1462.226	3.002	92.65	10.5	6067	23.6	0.33	10945	905	0	100.757	-99.99	-99.99	-99.99
71197	1767728700000	2026-01-06	11:45:00	173.131	6.205	11.56	8.161	1.984	0.612	9.735	7.43	0.763	4.177	0.01	0.15	17.975	1462.106	2.992	92.74	10.6	6068	23.6	0.33	10937	904	0	90.258	-99.99	-99.99	-99.99
71198	1767729600000	2026-01-06	12:00:00	174.144	8.045	11.55	8.163	1.981	0.586	9.729	7.43	0.741	4.034	0.01	0.18	17.939	1462.071	2.987	92.66	10.4	6069	23.8	0.333	10949	903	0	70.286	-99.99	-99.99	-99.99
71199	1767730500000	2026-01-06	12:15:00	175.451	6.91	11.49	8.166	1.98	0.573	9.724	7.44	0.77	3.747	0.01	0.17	17.928	1462.067	2.985	92.61	10.2	6070	23.7	0.332	10960	905	0	57.388	-99.99	-99.99	-99.99
71200	1767732300000	2026-01-06	12:45:00	175.526	6.415	11.59	8.16	1.98	0.505	9.728	7.45	0.779	3.433	0.01	0.1	17.932	1462.05	2.985	92.64	10.4	6072	24	0.336	10986	905	0	68.16	-99.99	-99.99	-99.99
71201	1767733200000	2026-01-06	13:00:00	185.193	6.089	11.52	8.154	1.979	0.597	9.741	7.44	0.769	3.358	0.01	0.12	17.929	1462.024	2.985	92.75	10.4	6073	23.9	0.335	10990	905	0	67.385	-99.99	-99.99	-99.99
71202	1767734100000	2026-01-06	13:15:00	170.718	5.563	11.58	8.14	1.978	0.619	9.754	7.43	0.8	3.35	0.01	0.09	17.927	1461.966	2.985	92.84	10.4	6074	24.1	0.338	10973	904	0	94.126	-99.99	-99.99	-99.99
71203	1767735000000	2026-01-06	13:30:00	168.501	6.071	11.55	8.1	1.977	0.613	9.79	7.44	0.793	3.439	0.01	0.08	17.938	1461.82	2.987	93.11	10.3	6075	23.7	0.333	10975	905	0	88.112	-99.99	-99.99	-99.99
71204	1767735900000	2026-01-06	13:45:00	173.216	5.397	11.59	7.718	1.863	0.586	10.165	7.48	1.021	6.982	0.02	0.11	16.998	1459.142	2.848	95.23	10.3	6076	21.9	0.306	10576	905	0	77.904	-99.99	-99.99	-99.99
71205	1767737700000	2026-01-06	14:15:00	152.469	4.672	11.52	7.758	1.865	0.539	10.153	7.49	1.026	6.825	0.03	0.16	16.997	1459.298	2.847	95.2	10.2	6077	21.9	0.306	10567	908	0	134.729	-99.99	-99.99	-99.99
71206	1767738600000	2026-01-06	14:30:00	150.885	6.109	11.6	7.738	1.828	0.631	10.189	7.49	1.112	7.832	0.04	0.2	16.64	1458.779	2.792	95.28	10.2	6078	22.1	0.309	10389	906	0	121.487	-99.99	-99.99	-99.99
71207	1767739500000	2026-01-06	14:45:00	157.898	5.005	11.56	7.712	1.83	0.586	10.207	7.5	1.056	8.131	0.04	0.22	16.667	1458.71	2.797	95.39	10.2	6079	22.1	0.31	10395	906	0	91.627	-99.99	-99.99	-99.99
71208	1767740400000	2026-01-06	15:00:00	169.458	3.896	11.56	7.689	1.832	0.585	10.228	7.48	1.097	8.125	0.03	0.17	16.704	1458.663	2.803	95.56	10.2	6080	22.2	0.31	10411	908	0	108.803	-99.99	-99.99	-99.99
71209	1767741300000	2026-01-06	15:15:00	154.888	5.1	11.53	7.538	1.759	0.558	10.357	7.48	1.087	10.798	0.02	0.59	16.049	1457.246	2.703	96.02	10.2	6081	21.6	0.303	10124	907	0	151.31	-99.99	-99.99	-99.99
71210	1767742200000	2026-01-06	15:30:00	148.582	5.015	11.6	7.54	1.756	0.581	10.362	7.51	1.076	10.548	0.02	0.4	16.018	1457.214	2.699	96.05	10.2	6082	21.8	0.306	10139	908	0	113.345	-99.99	-99.99	-99.99
71211	1767743100000	2026-01-06	15:45:00	140.646	4.332	11.59	7.597	1.784	0.57	10.31	7.49	1.011	9.819	0.02	0.43	16.273	1457.76	2.737	95.85	10.2	6083	21.9	0.307	10215	906	0	73.145	-99.99	-99.99	-99.99
71212	1767744000000	2026-01-06	16:00:00	158.851	4.452	11.53	7.614	1.794	0.563	10.291	7.48	0.973	8.642	0.03	0.73	16.356	1457.929	2.75	95.77	10.2	6084	21.7	0.305	10270	908	0	29.728	-99.99	-99.99	-99.99
71213	1767744900000	2026-01-06	16:15:00	152.976	4.77	11.56	7.497	1.734	0.536	10.386	7.47	1.11	10.432	0.02	0.21	15.819	1456.793	2.668	96.05	10.2	6085	21.7	0.304	10105	907	0	22.45	-99.99	-99.99	-99.99
71214	1767745800000	2026-01-06	16:30:00	145.249	4.275	11.55	7.492	1.735	0.577	10.387	7.47	1.026	9.722	0.03	0.36	15.834	1456.793	2.671	96.06	10.2	6086	21.7	0.304	10124	908	0	7.606	-99.99	-99.99	-99.99
71215	1767746700000	2026-01-06	16:45:00	151.89	4.893	11.55	7.547	1.77	0.576	10.336	7.48	0.939	8.664	0.02	0.35	16.156	1457.414	2.72	95.95	10.2	6087	21.6	0.303	10242	908	0	1.071	-99.99	-99.99	-99.99
71216	1767747600000	2026-01-06	17:00:00	157.703	4.034	11.55	7.612	1.808	0.571	10.272	7.47	0.984	8.422	0.02	0.28	16.499	1458.099	2.772	95.67	10.2	6088	21.9	0.307	10346	909	0	0.05	-99.99	-99.99	-99.99
71217	1767748500000	2026-01-06	17:15:00	151.848	2.993	11.53	7.574	1.777	0.574	10.314	7.52	1.02	8.547	0.03	0.33	16.209	1457.589	2.728	95.81	10.2	6089	22.3	0.312	10428	906	0	0.016	-99.99	-99.99	-99.99
71218	1767749400000	2026-01-06	17:30:00	147.715	3.636	11.58	7.579	1.742	0.579	10.346	7.14	1.047	8.462	0.03	0.26	15.861	1457.177	2.674	95.88	10.2	6090	21.7	0.304	10212	908	0	-0.015	-99.99	-99.99	-99.99
71219	1767750300000	2026-01-06	17:45:00	143.302	3.121	11.55	7.63	1.773	0.534	10.296	7.3	0.934	7.986	0.03	0.35	16.139	1457.728	2.716	95.72	10.2	6091	22.2	0.311	10439	906	0	-0.009	-99.99	-99.99	-99.99
71220	1767751200000	2026-01-06	18:00:00	162.67	3.613	11.55	7.704	1.868	0.539	10.179	7.38	0.888	6.944	0.03	0.37	17.055	1459.156	2.857	95.48	10.2	6092	22.4	0.314	10466	907	0	0.006	-99.99	-99.99	-99.99
71221	1767752100000	2026-01-06	18:15:00	151.157	3.616	11.55	7.806	1.905	0.495	10.076	7.34	0.849	6.521	0.02	0.24	17.365	1459.943	2.903	94.85	10.2	6093	22.4	0.313	10536	905	0	0.022	-99.99	-99.99	-99.99
71222	1767753000000	2026-01-06	18:30:00	152.875	2.863	11.6	7.745	1.868	0.543	10.121	7.31	0.905	7.396	0.03	0.41	17.029	1459.289	2.852	95.03	10.2	6094	21.8	0.305	10365	907	0	0.008	-99.99	-99.99	-99.99
71223	1767753900000	2026-01-06	18:45:00	174.982	3.4	11.53	7.638	1.792	0.584	10.246	7.3	0.937	7.949	0.03	0.35	16.333	1458	2.746	95.42	10.2	6095	21.9	0.307	10323	907	0	-0.011	-99.99	-99.99	-99.99
71224	1767754800000	2026-01-06	19:00:00	264.302	5.713	11.52	7.625	1.783	0.607	10.269	7.25	0.987	8.038	0.02	0.26	16.244	1457.835	2.733	95.52	10.2	6096	21.9	0.307	10313	908	0	0	-99.99	-99.99	-99.99
71225	1767755700000	2026-01-06	19:15:00	176.899	4.411	11.53	7.549	1.745	0.522	10.333	7.3	0.999	8.431	0.02	0.23	15.901	1457.104	2.68	95.72	10.2	6097	21.6	0.302	10266	907	0	0.02	-99.99	-99.99	-99.99
71226	1767756600000	2026-01-06	19:30:00	142.889	3.451	11.53	7.532	1.733	0.546	10.35	7.28	1.039	8.522	0.02	0.26	15.79	1456.899	2.663	95.78	10.2	6098	21.6	0.303	10238	908	0	-0.012	-99.99	-99.99	-99.99
71227	1767757500000	2026-01-06	19:45:00	181.835	3.076	11.53	7.508	1.723	0.548	10.362	7.41	1.015	8.638	0.02	0.34	15.709	1456.703	2.651	95.78	10.1	6099	21.7	0.304	10202	910	0	-0.025	-99.99	-99.99	-99.99
71228	1767758400000	2026-01-06	20:00:00	185.861	3.175	11.55	7.482	1.722	0.533	10.365	7.09	1.015	8.761	0.02	0.3	15.706	1456.596	2.651	95.76	10.1	6100	21.9	0.307	10212	907	0	-0.032	-99.99	-99.99	-99.99
71229	1767759300000	2026-01-06	20:15:00	225.27	2.053	11.54	7.457	1.707	0.578	10.377	7.28	1.027	8.888	0.03	0.22	15.564	1456.318	2.629	95.71	10.1	6101	21.7	0.304	10172	909	0	-0.026	-99.99	-99.99	-99.99
71230	1767760200000	2026-01-06	20:30:00	266.287	3.364	11.55	7.416	1.696	0.575	10.407	7.37	1.06	8.71	0.03	0.23	15.474	1456.039	2.616	95.84	10.2	6102	21.6	0.302	10180	909	0	0	-99.99	-99.99	-99.99
71231	1767761100000	2026-01-06	20:45:00	267.171	4.186	11.52	7.375	1.706	0.574	10.409	7.32	1.009	8.282	0.02	0.11	15.598	1456.027	2.635	95.84	10.1	6103	21.5	0.301	10238	908	0	-0.001	-99.99	-99.99	-99.99
71232	1767762000000	2026-01-06	21:00:00	262.007	4.093	11.55	7.235	1.515	0.604	10.553	7.28	0.95	9.304	0.01	0.14	13.765	1453.187	2.35	95.68	10.1	6104	21.1	0.295	10025	909	0	0.012	-99.99	-99.99	-99.99
71233	1767762900000	2026-01-06	21:15:00	237.942	1.997	11.53	7.007	1.408	0.576	10.719	7.28	0.94	12.215	0.01	0.19	12.797	1451.049	2.2	96.07	10.1	6105	20.5	0.287	9622	911	0	0.002	-99.99	-99.99	-99.99
71234	1767763800000	2026-01-06	21:30:00	181.484	2.047	11.56	6.465	0.93	0.581	11.286	7.31	0.994	17.481	0.01	0.25	8.313	1443.179	1.479	96.93	10.1	6106	18.5	0.259	8602	912	0	0.005	-99.99	-99.99	-99.99
71235	1767764700000	2026-01-06	21:45:00	223.197	2.424	11.52	6.168	0.657	0.582	11.601	7.28	0.983	20.025	0.01	0.9	5.775	1438.719	1.055	97.25	10.6	6107	18.3	0.257	8431	914	0	0.003	-99.99	-99.99	-99.99
71236	1767765600000	2026-01-06	22:00:00	271.932	5.808	11.54	6.069	0.565	0.584	11.711	7.25	0.999	20.105	0.01	0.35	4.928	1437.221	0.91	97.37	10.1	6108	18	0.253	8132	918	0	-0.011	-99.99	-99.99	-99.99
71237	1767766500000	2026-01-06	22:15:00	290.758	7.263	11.56	5.791	0.342	0.56	11.955	7.25	1.052	37.206	0	0.76	2.907	1433.442	0.555	97.43	10.1	6109	16.9	0.237	6406	919	0	0.002	-99.99	-99.99	-99.99
71238	1767767400000	2026-01-06	22:30:00	275.758	5.072	11.53	5.843	0.41	0.592	11.871	7.16	1.044	30.988	0.01	0.88	3.525	1434.459	0.665	97.24	10.1	6110	17.3	0.242	7023	920	0	-0.001	-99.99	-99.99	-99.99
71239	1767768300000	2026-01-06	22:45:00	264.078	6.775	11.5	6.425	0.954	0.58	11.248	7.15	1.011	19.962	0.01	0.81	8.547	1443.303	1.518	96.63	10.1	6111	19.3	0.27	8407	918	0	0.028	-99.99	-99.99	-99.99
71240	1767769200000	2026-01-06	23:00:00	257.915	6.489	11.52	6.914	1.382	0.557	10.751	7.25	1.061	11.347	0.01	0.3	12.572	1450.382	2.165	95.97	10.1	6112	20.8	0.291	9557	916	0	-0.032	-99.99	-99.99	-99.99
71241	1767770100000	2026-01-06	23:15:00	251.262	7.647	11.51	7.008	1.444	0.587	10.636	7.37	1.068	10.797	0.02	0.25	13.154	1451.493	2.256	95.54	10.1	6113	21	0.294	9827	914	0	-0.006	-99.99	-99.99	-99.99
71242	1767771000000	2026-01-06	23:30:00	244.966	5.927	11.54	6.797	1.266	0.553	10.767	7.42	1.119	15.259	0.01	0.49	11.482	1448.538	1.992	95.19	10.1	6114	20.2	0.283	9379	914	0	-0.011	-99.99	-99.99	-99.99
71243	1767771900000	2026-01-06	23:45:00	244.401	5.272	11.59	6.678	1.14	0.577	10.891	7.42	1.136	22.712	0.01	0.86	10.284	1446.544	1.8	95.17	10.1	6115	20.1	0.281	9000	914	0	0.002	-99.99	-99.99	-99.99
71244	1767772800000	2026-01-07	00:00:00	239.194	3.886	11.51	6.385	0.905	0.639	11.149	7.43	1.159	32.046	0.01	0.91	8.086	1442.559	1.442	95.43	10.1	6116	18.9	0.264	7993	915	0	-0.012	-99.99	-99.99	-99.99
71245	1767773700000	2026-01-07	00:15:00	246.372	4.126	11.5	6.206	0.782	0.598	11.317	7.39	1.142	36.645	0.01	3.62	6.95	1440.365	1.253	95.75	10.1	6117	18.3	0.257	7374	916	0	-0.014	-99.99	-99.99	-99.99
71246	1767775500000	2026-01-07	00:45:00	245.454	5.591	11.58	6.297	0.703	0.591	11.426	7.39	1.077	12.302	0.04	1.96	6.179	1439.782	1.123	96.41	10.1	6119	22.9	0.321	9700	913	0	0.002	-99.99	-99.99	-99.99
71247	1767776400000	2026-01-07	01:00:00	250.289	6.979	11.5	6.99	0.932	0.599	11.082	7.41	1.13	15.731	0.03	4.96	8.201	1445.248	1.457	95.73	10.1	6120	23	0.323	9455	909	0	0.023	-99.99	-99.99	-99.99
71248	1767777300000	2026-01-07	01:15:00	247.25	5.358	11.51	6.306	0.765	0.592	11.313	7.45	1.125	22.696	0.06	5.94	6.767	1440.56	1.222	95.96	10.1	6121	21.6	0.302	9363	907	0	0.022	-99.99	-99.99	-99.99
71249	1767778200000	2026-01-07	01:30:00	185.62	1.992	11.55	6.185	0.812	0.578	11.305	7.41	1.146	19.291	0.04	3.71	7.235	1440.636	1.301	95.89	10.1	6122	22.3	0.313	10025	907	0	0.008	-99.99	-99.99	-99.99
71250	1767779100000	2026-01-07	01:45:00	180.966	1.637	11.5	6.22	0.759	0.594	11.38	7.37	1.18	20.456	0.02	5.02	6.728	1440.145	1.216	96.22	10.1	6123	18.2	0.254	7912	909	0	0.002	-99.99	-99.99	-99.99
71251	1767780000000	2026-01-07	02:00:00	229.105	1.302	11.5	6.211	0.812	0.6	11.318	7.4	1.186	16.796	0.03	3.64	7.236	1440.747	1.301	96	10.1	6124	18.6	0.26	7934	913	0	-0.009	-99.99	-99.99	-99.99
71252	1767780900000	2026-01-07	02:15:00	197.432	1.315	11.51	6.341	0.851	0.601	11.3	7.42	1.014	8.074	0.05	1.61	7.58	1441.735	1.358	96.42	10.1	6125	18.7	0.262	8010	911	0	-0.011	-99.99	-99.99	-99.99
71253	1767781800000	2026-01-07	02:30:00	149.864	2.78	11.5	7.042	1.294	0.602	10.616	7.48	0.984	5.924	0.03	0.87	11.667	1449.784	2.019	94.68	10.1	6126	24.5	0.344	10955	908	0	-0.014	-99.99	-99.99	-99.99
71254	1767782700000	2026-01-07	02:45:00	147.555	4.31	11.5	7.221	1.419	0.598	10.487	7.48	1.272	9.199	0.03	0.62	12.828	1451.964	2.202	94.56	10.1	6127	23.5	0.329	10773	906	0	0.019	-99.99	-99.99	-99.99
71255	1767783600000	2026-01-07	03:00:00	144.103	4.996	11.5	7.832	1.926	0.574	9.88	7.48	1.072	5.65	0.03	0.14	17.569	1460.299	2.934	93.18	10.1	6128	23	0.322	10604	904	0	0.014	-99.99	-99.99	-99.99
71256	1767784500000	2026-01-07	03:15:00	143.456	4.113	11.53	7.473	1.593	0.593	10.278	7.49	1.052	6.718	0.02	0.26	14.439	1454.989	2.454	94.05	10.1	6129	22.4	0.314	10302	906	0	0.009	-99.99	-99.99	-99.99
71257	1767785400000	2026-01-07	03:30:00	145.299	5.05	11.5	7.446	1.679	0.618	10.243	7.48	1.081	6.378	0.06	0.88	15.298	1455.945	2.588	94.34	10.1	6130	22.1	0.31	10165	905	0	-0.001	-99.99	-99.99	-99.99
71258	1767786300000	2026-01-07	03:45:00	149.065	4.934	11.5	7.741	1.905	0.615	10.024	7.5	0.908	3.819	0.01	0.08	17.402	1459.734	2.91	94.31	10.1	6131	22.3	0.312	9614	907	0	-0.011	-99.99	-99.99	-99.99
71259	1767787200000	2026-01-07	04:00:00	147.018	4.041	11.5	7.48	1.72	0.63	10.26	7.52	0.928	3.355	0.02	0.07	15.689	1456.566	2.648	95.1	10.1	6132	20.4	0.286	9130	906	0	-0.023	-99.99	-99.99	-99.99
71260	1767788100000	2026-01-07	04:15:00	136.354	4.969	11.58	7.023	1.423	0.628	10.611	7.36	0.974	5.437	0.06	1.63	12.944	1451.298	2.223	95.4	10.1	6133	20.8	0.292	9399	906	0	-0.008	-99.99	-99.99	-99.99
71261	1767789000000	2026-01-07	04:30:00	130.87	5.639	11.5	6.952	1.418	0.631	10.706	7.53	0.975	5.072	0.06	0.91	12.92	1450.972	2.22	96.05	10.1	6134	20.8	0.291	9556	906	0	-0.009	-99.99	-99.99	-99.99
71262	1767789900000	2026-01-07	04:45:00	142.346	6.4	11.57	7.034	1.483	0.614	10.614	7.51	1.007	7.69	0.04	1.17	13.529	1452.068	2.315	95.78	10.1	6135	21.6	0.303	9866	906	0	-0.011	-99.99	-99.99	-99.99
71263	1767790800000	2026-01-07	05:00:00	143.397	7.401	11.46	7.336	1.659	0.62	10.324	7.52	0.896	4.221	0.03	0.55	15.146	1455.311	2.565	94.9	10.1	6136	21.6	0.302	10058	907	0	0.014	-99.99	-99.99	-99.99
71264	1767791700000	2026-01-07	05:15:00	142.494	6.621	11.46	7.5	1.676	0.62	10.283	7.44	0.847	3.884	0.04	0.79	15.24	1456.093	2.578	94.67	10.1	6137	22.5	0.315	10359	906	0	0.003	-99.99	-99.99	-99.99
71265	1767792600000	2026-01-07	05:30:00	145.111	7.244	11.38	7.542	1.827	0.636	10.146	7.45	0.826	3.662	0.03	0.65	16.719	1458.089	2.807	94.51	10.1	6138	22.1	0.31	10418	905	0	-0.026	-99.99	-99.99	-99.99
71266	1767793500000	2026-01-07	05:45:00	142.053	6.173	11.46	7.393	1.675	0.64	10.283	7.54	0.894	6.248	0.03	0.91	15.277	1455.704	2.585	94.58	10.1	6139	21.4	0.299	10188	907	0	-0.003	-99.99	-99.99	-99.99
71267	1767794400000	2026-01-07	06:00:00	142.876	6.275	11.47	7.496	1.736	0.63	10.176	7.55	0.964	7.284	0.01	0.18	15.837	1456.816	2.671	94.11	10.1	6140	21.8	0.305	10221	909	0	-0.015	-99.99	-99.99	-99.99
71268	1767795300000	2026-01-07	06:15:00	157.673	6.777	11.38	7.603	1.737	0.594	10.109	7.55	0.904	6.568	0.02	0.31	15.799	1457.196	2.664	93.64	10.1	6141	22	0.308	10281	908	0	-0.003	-99.99	-99.99	-99.99
71269	1767796200000	2026-01-07	06:30:00	155.717	6.589	11.44	7.685	1.863	0.596	9.967	7.54	0.91	6.034	0.02	0.23	17.01	1459.024	2.85	93.34	10.1	6142	22.4	0.313	10469	908	0	-0.008	-99.99	-99.99	-99.99
71270	1767797100000	2026-01-07	06:45:00	159.087	6.078	11.45	7.522	1.772	0.614	10.118	7.53	0.914	6.696	0.01	0.12	16.188	1457.352	2.725	93.86	10.1	6143	21.7	0.304	10348	909	0	-0.001	-99.99	-99.99	-99.99
71271	1767798000000	2026-01-07	07:00:00	151.176	7.156	11.48	7.42	1.737	0.605	10.184	7.47	0.934	6.638	0.01	0.17	15.886	1456.567	2.68	94.06	10.1	6144	21.8	0.305	10313	910	0	-0.003	-99.99	-99.99	-99.99
71272	1767798900000	2026-01-07	07:15:00	153.836	7.522	11.47	7.357	1.716	0.647	10.227	7.47	0.925	7.141	0.01	0.15	15.7	1456.081	2.651	94.23	10.1	6145	21.8	0.305	10343	909	0	-0.001	-99.99	-99.99	-99.99
71273	1767799800000	2026-01-07	07:30:00	150.626	6.848	11.5	7.371	1.752	0.631	10.214	7.51	0.947	7.111	0.01	0.2	16.052	1456.575	2.706	94.35	10.1	6146	21.5	0.301	10233	909	0	0.197	-99.99	-99.99	-99.99
71274	1767800700000	2026-01-07	07:45:00	154.089	7.15	11.45	7.453	1.752	0.596	10.174	7.49	0.936	7.145	0.01	0.11	16.02	1456.869	2.7	94.07	10.1	6147	22	0.308	10355	912	0	2.032	-99.99	-99.99	-99.99
71275	1767801600000	2026-01-07	08:00:00	156.226	7.751	11.49	7.492	1.803	0.633	10.081	7.49	0.918	6.581	0.01	0.24	16.51	1457.632	2.775	93.66	10.1	6148	22	0.308	10415	909	0	8.219	-99.99	-99.99	-99.99
71276	1767802500000	2026-01-07	08:15:00	154.843	8.028	11.55	7.739	1.925	0.609	9.888	7.5	0.877	5.75	0.01	0.16	17.606	1459.976	2.941	93.04	10.1	6149	22.5	0.315	10583	909	0	21.212	-99.99	-99.99	-99.99
71277	1767803400000	2026-01-07	08:30:00	151.028	6.679	11.46	7.726	1.93	0.59	9.88	7.48	0.906	5.612	0.01	0.09	17.656	1459.986	2.949	92.98	10.1	6150	22.4	0.314	10612	908	0	24.365	-99.99	-99.99	-99.99
71278	1767804300000	2026-01-07	08:45:00	146.676	6.034	11.49	7.707	1.919	0.689	9.905	7.52	0.919	5.612	0.01	0.08	17.561	1459.793	2.934	93.11	10.1	6151	22.3	0.313	10610	908	0	47.257	-99.99	-99.99	-99.99
71279	1767805200000	2026-01-07	09:00:00	131.8	6.815	11.48	7.663	1.894	0.499	9.963	7.5	0.961	5.81	0.01	0.12	17.332	1459.331	2.9	93.41	10.1	6152	22.4	0.314	10609	907	0	71.997	-99.99	-99.99	-99.99
71280	1767806100000	2026-01-07	09:15:00	127.458	6.891	11.45	7.737	1.943	0.523	9.87	7.5	0.887	5.301	0.01	0.07	17.78	1460.183	2.968	92.98	10.1	6153	22.7	0.318	10702	907	0	42.402	-99.99	-99.99	-99.99
71281	1767807000000	2026-01-07	09:30:00	137.654	7.964	11.41	7.744	1.957	0.577	9.861	7.52	0.93	5.067	0.01	0.09	17.92	1460.385	2.989	92.99	10.1	6154	23	0.323	10737	907	0	63.054	-99.99	-99.99	-99.99
71282	1767807900000	2026-01-07	09:45:00	146.425	8.259	11.47	7.724	1.946	0.496	9.878	7.53	0.895	5.102	0.01	0.07	17.821	1460.179	2.974	93.04	10.1	6155	23	0.322	10742	908	0	65.381	-99.99	-99.99	-99.99
71283	1767808800000	2026-01-07	10:00:00	134.971	7.649	11.49	7.693	1.939	0.521	9.903	7.51	0.945	5.109	0.01	0.12	17.766	1459.989	2.966	93.18	10.1	6156	23.1	0.324	10728	908	0	43.491	-99.99	-99.99	-99.99
71284	1767809700000	2026-01-07	10:15:00	137.004	7.452	11.45	7.671	1.931	0.436	9.922	7.6	0.932	5.157	0.01	0.13	17.699	1459.815	2.956	93.27	10.1	6157	23	0.322	10727	909	0	36.17	-99.99	-99.99	-99.99
71285	1767810600000	2026-01-07	10:30:00	134.523	8.679	11.41	7.623	1.91	0.59	9.968	7.58	0.987	5.306	0.01	0.19	17.506	1459.388	2.927	93.48	10.1	6158	23	0.322	10710	910	0	44.203	-99.99	-99.99	-99.99
71286	1767811500000	2026-01-07	10:45:00	140.922	7.753	11.44	7.609	1.905	0.561	9.979	7.59	0.983	5.269	0.01	0.07	17.463	1459.277	2.921	93.53	10.1	6159	22.8	0.32	10701	909	0	56.944	-99.99	-99.99	-99.99
71287	1767812400000	2026-01-07	11:00:00	153.752	8.419	11.44	7.616	1.907	0.585	9.969	7.56	0.991	5.273	0.01	0.09	17.487	1459.336	2.924	93.45	10.1	6160	23	0.322	10713	908	0	38.452	-99.99	-99.99	-99.99
71288	1767813300000	2026-01-07	11:15:00	148.3	9.441	11.48	7.626	1.913	0.573	9.959	7.57	0.965	5.227	0.01	0.07	17.542	1459.442	2.932	93.42	10.1	6161	22.7	0.318	10718	909	0	64.88	-99.99	-99.99	-99.99
71289	1767814200000	2026-01-07	11:30:00	152.762	10.279	11.55	7.647	1.923	0.525	9.935	7.6	0.986	5.18	0.01	0.1	17.631	1459.637	2.946	93.3	10.1	6162	23.1	0.324	10728	909	0	94.347	-99.99	-99.99	-99.99
71290	1767815100000	2026-01-07	11:45:00	145.807	8.491	11.48	7.631	1.919	0.482	9.953	7.57	0.993	5.379	0.02	0.22	17.6	1459.533	2.941	93.41	10.4	6163	22.8	0.319	10747	910	0	223.369	-99.99	-99.99	-99.99
71291	1767816000000	2026-01-07	12:00:00	152.273	8.678	11.49	7.635	1.921	0.678	9.958	7.52	0.989	5.581	0.02	0.18	17.616	1459.572	2.944	93.47	10.2	6164	23.1	0.324	10738	908	0	222.939	-99.99	-99.99	-99.99
71292	1767816900000	2026-01-07	12:15:00	133.746	6.52	11.52	7.634	1.925	0.543	9.958	7.58	0.947	5.893	0.02	0.19	17.653	1459.614	2.949	93.5	10.2	6165	23.1	0.324	10712	909	0	136.256	-99.99	-99.99	-99.99
71293	1767817800000	2026-01-07	12:30:00	133.115	6.217	11.49	7.632	1.927	0.617	9.961	7.56	0.984	5.832	0.02	0.19	17.675	1459.632	2.953	93.54	10.2	6166	22.9	0.321	10727	909	0	94.778	-99.99	-99.99	-99.99
71294	1767818700000	2026-01-07	12:45:00	139.433	6.115	11.48	7.628	1.927	0.633	9.961	7.58	0.959	5.734	0.02	0.27	17.676	1459.617	2.953	93.53	10.1	6167	23	0.322	10744	909	0	79.071	-99.99	-99.99	-99.99
71295	1770053400000	2026-02-02	09:30:00	115.308	5.777	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	87.238	-99.99	-99.99	-99.99
71296	1770054300000	2026-02-02	09:45:00	103.063	5.441	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.566	-99.99	-99.99	-99.99
71297	1770055200000	2026-02-02	10:00:00	112.817	5.628	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	91.98	-99.99	-99.99	-99.99
71298	1770056100000	2026-02-02	10:15:00	108.373	4.096	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	97.705	-99.99	-99.99	-99.99
71299	1770057000000	2026-02-02	10:30:00	102.089	5.714	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	130.457	-99.99	-99.99	-99.99
71300	1770057900000	2026-02-02	10:45:00	113.29	4.621	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	122.899	-99.99	-99.99	-99.99
71301	1770058800000	2026-02-02	11:00:00	120.393	5.921	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	157.349	-99.99	-99.99	-99.99
71302	1770059700000	2026-02-02	11:15:00	104.341	6.177	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	133.072	-99.99	-99.99	-99.99
71303	1770060600000	2026-02-02	11:30:00	113.665	4.864	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	149.378	-99.99	-99.99	-99.99
71304	1770061500000	2026-02-02	11:45:00	118.426	5.491	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	160.581	-99.99	-99.99	-99.99
71305	1770062400000	2026-02-02	12:00:00	117.776	6.682	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.47	-99.99	-99.99	-99.99
71306	1770063300000	2026-02-02	12:15:00	123.951	5.533	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.374	-99.99	-99.99	-99.99
71307	1770064200000	2026-02-02	12:30:00	120.274	5.827	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	101.902	-99.99	-99.99	-99.99
71308	1770065100000	2026-02-02	12:45:00	117.571	5.196	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.786	-99.99	-99.99	-99.99
71309	1770066000000	2026-02-02	13:00:00	130.244	5.709	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	111.64	-99.99	-99.99	-99.99
71310	1770066900000	2026-02-02	13:15:00	127.114	6.788	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	110.579	-99.99	-99.99	-99.99
71311	1770067800000	2026-02-02	13:30:00	127.472	6.504	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.408	-99.99	-99.99	-99.99
71312	1770068700000	2026-02-02	13:45:00	133.764	5.703	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	146.834	-99.99	-99.99	-99.99
71313	1770069600000	2026-02-02	14:00:00	126.705	5.318	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.473	-99.99	-99.99	-99.99
71314	1770070500000	2026-02-02	14:15:00	132.498	5.838	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.128	-99.99	-99.99	-99.99
71315	1770071400000	2026-02-02	14:30:00	130.618	5.083	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.016	-99.99	-99.99	-99.99
71316	1770072300000	2026-02-02	14:45:00	121.416	3.792	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.164	-99.99	-99.99	-99.99
71317	1770073200000	2026-02-02	15:00:00	99.687	4.816	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	81.517	-99.99	-99.99	-99.99
71318	1770074100000	2026-02-02	15:15:00	104.426	4.473	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	57.37	-99.99	-99.99	-99.99
71319	1770075000000	2026-02-02	15:30:00	97.829	3.927	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.103	-99.99	-99.99	-99.99
71320	1770075900000	2026-02-02	15:45:00	114.652	4.385	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	41.066	-99.99	-99.99	-99.99
71321	1770076800000	2026-02-02	16:00:00	107.624	4.713	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.054	-99.99	-99.99	-99.99
71322	1770077700000	2026-02-02	16:15:00	103.716	3.597	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.55	-99.99	-99.99	-99.99
71323	1770078600000	2026-02-02	16:30:00	92.504	3.3	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.151	-99.99	-99.99	-99.99
71324	1770079500000	2026-02-02	16:45:00	96.771	2.972	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.329	-99.99	-99.99	-99.99
71325	1770080400000	2026-02-02	17:00:00	103.031	2.575	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.057	-99.99	-99.99	-99.99
71326	1770081300000	2026-02-02	17:15:00	71.913	1.844	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.549	-99.99	-99.99	-99.99
71327	1770082200000	2026-02-02	17:30:00	74.166	2.091	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.144	-99.99	-99.99	-99.99
71328	1770083100000	2026-02-02	17:45:00	88.002	2.401	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71329	1770084000000	2026-02-02	18:00:00	78.615	2.817	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71330	1770084900000	2026-02-02	18:15:00	91.095	3.035	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71331	1770085800000	2026-02-02	18:30:00	86.404	2.739	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71332	1770086700000	2026-02-02	18:45:00	82.929	3.269	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71333	1770087600000	2026-02-02	19:00:00	82.926	3.361	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71334	1770088500000	2026-02-02	19:15:00	81.163	2.517	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71335	1770089400000	2026-02-02	19:30:00	78.994	3.093	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
71336	1770090300000	2026-02-02	19:45:00	78.105	3.332	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71337	1770091200000	2026-02-02	20:00:00	81.972	3.231	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71338	1770092100000	2026-02-02	20:15:00	83.268	2.553	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71339	1770093000000	2026-02-02	20:30:00	78.929	1.884	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71340	1770093900000	2026-02-02	20:45:00	113.067	1.766	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71341	1770094800000	2026-02-02	21:00:00	95.414	2.324	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71342	1770095700000	2026-02-02	21:15:00	100.841	1.141	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71343	1770096600000	2026-02-02	21:30:00	109.965	1.584	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71344	1770097500000	2026-02-02	21:45:00	130.515	1.746	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71345	1770098400000	2026-02-02	22:00:00	134.155	1.836	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71346	1770099300000	2026-02-02	22:15:00	137.647	2.182	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71347	1770100200000	2026-02-02	22:30:00	126.588	2.096	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71348	1770101100000	2026-02-02	22:45:00	139.72	2.661	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
71349	1770102000000	2026-02-02	23:00:00	128.576	2.629	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034	-99.99	-99.99	-99.99
71350	1770102900000	2026-02-02	23:15:00	132.724	2.928	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71351	1770103800000	2026-02-02	23:30:00	142.297	2.23	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71352	1770104700000	2026-02-02	23:45:00	142.097	2.316	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71353	1770105600000	2026-02-03	00:00:00	148.89	3.155	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71354	1770106500000	2026-02-03	00:15:00	152.638	2.844	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71355	1770107400000	2026-02-03	00:30:00	120.732	2.537	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	-99.99	-99.99	-99.99
71356	1770108300000	2026-02-03	00:45:00	137.376	2.039	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71357	1770109200000	2026-02-03	01:00:00	82.76	1.475	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71358	1770110100000	2026-02-03	01:15:00	72.648	0.709	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71359	1770111000000	2026-02-03	01:30:00	110.302	0.224	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71360	1770111900000	2026-02-03	01:45:00	94.755	1.345	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	-99.99	-99.99	-99.99
71361	1770112800000	2026-02-03	02:00:00	105.32	1.216	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
71362	1770113700000	2026-02-03	02:15:00	108.045	0.833	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71363	1770114600000	2026-02-03	02:30:00	311.146	0.834	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71364	1770115500000	2026-02-03	02:45:00	333.207	1.555	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
71365	1770116400000	2026-02-03	03:00:00	299.653	0.676	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
71366	1770117300000	2026-02-03	03:15:00	276.034	0.612	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
71367	1770118200000	2026-02-03	03:30:00	321.73	0.735	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71368	1770119100000	2026-02-03	03:45:00	26.508	1.055	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71369	1770120000000	2026-02-03	04:00:00	353.65	0.961	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71370	1770120900000	2026-02-03	04:15:00	354.803	1.248	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
71371	1770121800000	2026-02-03	04:30:00	342.712	0.818	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71372	1770122700000	2026-02-03	04:45:00	309.528	1.961	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71373	1770123600000	2026-02-03	05:00:00	337.28	2.276	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71374	1770124500000	2026-02-03	05:15:00	7.92	2.296	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
71375	1770125400000	2026-02-03	05:30:00	340.272	2.413	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71376	1770126300000	2026-02-03	05:45:00	348.774	2.009	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71377	1770127200000	2026-02-03	06:00:00	322.997	1.461	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71378	1770128100000	2026-02-03	06:15:00	344.073	2.017	12.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
71379	1770129000000	2026-02-03	06:30:00	61.522	2.22	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71380	1770129900000	2026-02-03	06:45:00	331.15	1.392	12.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71381	1770130800000	2026-02-03	07:00:00	339.724	2.034	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.057	-99.99	-99.99	-99.99
71382	1770131700000	2026-02-03	07:15:00	337.986	1.574	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.931	-99.99	-99.99	-99.99
71383	1770132600000	2026-02-03	07:30:00	312.387	1.766	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.976	-99.99	-99.99	-99.99
71384	1770133500000	2026-02-03	07:45:00	305.331	1.65	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.893	-99.99	-99.99	-99.99
71385	1770134400000	2026-02-03	08:00:00	287.94	0.541	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	72.231	-99.99	-99.99	-99.99
71386	1770135300000	2026-02-03	08:15:00	55.506	0.287	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.179	-99.99	-99.99	-99.99
71387	1770136200000	2026-02-03	08:30:00	65.135	0.627	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.598	-99.99	-99.99	-99.99
71388	1770137100000	2026-02-03	08:45:00	332.862	0.228	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.336	-99.99	-99.99	-99.99
71389	1770138000000	2026-02-03	09:00:00	324.853	0.82	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	145.488	-99.99	-99.99	-99.99
71390	1770138900000	2026-02-03	09:15:00	343.741	0.468	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.854	-99.99	-99.99	-99.99
71391	1770139800000	2026-02-03	09:30:00	66.113	1.227	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	151.468	-99.99	-99.99	-99.99
71392	1770140700000	2026-02-03	09:45:00	68.215	1.886	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	208.731	-99.99	-99.99	-99.99
71393	1770141600000	2026-02-03	10:00:00	42.377	1.155	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	163.564	-99.99	-99.99	-99.99
71394	1770142500000	2026-02-03	10:15:00	42.879	1.424	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	264.869	-99.99	-99.99	-99.99
71395	1770143400000	2026-02-03	10:30:00	337.947	0.359	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	371.498	-99.99	-99.99	-99.99
71396	1770144300000	2026-02-03	10:45:00	303.079	0.391	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	399.306	-99.99	-99.99	-99.99
71397	1770145200000	2026-02-03	11:00:00	24.937	1.358	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	430.975	-99.99	-99.99	-99.99
71398	1770146100000	2026-02-03	11:15:00	289.299	0.669	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	392.637	-99.99	-99.99	-99.99
71399	1770147000000	2026-02-03	11:30:00	320.54	1.258	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	365.043	-99.99	-99.99	-99.99
71400	1770147900000	2026-02-03	11:45:00	273.933	1.301	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	492.635	-99.99	-99.99	-99.99
71401	1770148800000	2026-02-03	12:00:00	196.134	1.296	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	633.344	-99.99	-99.99	-99.99
71402	1770149700000	2026-02-03	12:15:00	152.596	1.361	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	273.756	-99.99	-99.99	-99.99
71403	1770150600000	2026-02-03	12:30:00	178.395	0.825	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	448.256	-99.99	-99.99	-99.99
71404	1770151500000	2026-02-03	12:45:00	123.188	0.787	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	404.747	-99.99	-99.99	-99.99
71405	1770152400000	2026-02-03	13:00:00	174.216	1.007	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	366.264	-99.99	-99.99	-99.99
71406	1770153300000	2026-02-03	13:15:00	174.336	0.811	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	373.921	-99.99	-99.99	-99.99
71407	1770154200000	2026-02-03	13:30:00	111.331	0.344	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	315.195	-99.99	-99.99	-99.99
71408	1770155100000	2026-02-03	13:45:00	103.065	0.399	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	291.213	-99.99	-99.99	-99.99
71409	1770156000000	2026-02-03	14:00:00	86.734	0.706	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	276.202	-99.99	-99.99	-99.99
71410	1770156900000	2026-02-03	14:15:00	73.225	1.413	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	239.011	-99.99	-99.99	-99.99
71411	1770157800000	2026-02-03	14:30:00	94.816	1.129	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	190.426	-99.99	-99.99	-99.99
71412	1770158700000	2026-02-03	14:45:00	350.693	0.55	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	154.44	-99.99	-99.99	-99.99
71413	1770159600000	2026-02-03	15:00:00	22.142	0.536	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	104.924	-99.99	-99.99	-99.99
71414	1770160500000	2026-02-03	15:15:00	66.031	1.711	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.102	-99.99	-99.99	-99.99
71415	1770161400000	2026-02-03	15:30:00	227.593	0.445	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	52.242	-99.99	-99.99	-99.99
71416	1770162300000	2026-02-03	15:45:00	238.681	1.728	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.423	-99.99	-99.99	-99.99
71417	1770163200000	2026-02-03	16:00:00	213.55	1.286	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	70.168	-99.99	-99.99	-99.99
71418	1770164100000	2026-02-03	16:15:00	172.057	0.739	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	52.134	-99.99	-99.99	-99.99
71419	1770165000000	2026-02-03	16:30:00	223.562	1.19	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.296	-99.99	-99.99	-99.99
71420	1770165900000	2026-02-03	16:45:00	229.285	1.266	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.359	-99.99	-99.99	-99.99
71421	1770166800000	2026-02-03	17:00:00	18.901	0.548	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.063	-99.99	-99.99	-99.99
71422	1770167700000	2026-02-03	17:15:00	180.459	0.641	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.165	-99.99	-99.99	-99.99
71423	1770168600000	2026-02-03	17:30:00	325.184	0.393	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.156	-99.99	-99.99	-99.99
71424	1770169500000	2026-02-03	17:45:00	70.216	0.881	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71425	1770170400000	2026-02-03	18:00:00	106.213	1.593	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
71426	1770171300000	2026-02-03	18:15:00	142.325	1.068	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
71427	1770172200000	2026-02-03	18:30:00	244.05	1.966	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71428	1770173100000	2026-02-03	18:45:00	201.86	0.703	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71429	1770174000000	2026-02-03	19:00:00	129.902	1.39	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71430	1770174900000	2026-02-03	19:15:00	84.305	1.24	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71431	1770175800000	2026-02-03	19:30:00	264.239	1.896	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71432	1770176700000	2026-02-03	19:45:00	245.445	1.729	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71433	1770177600000	2026-02-03	20:00:00	228.65	0.472	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71434	1770178500000	2026-02-03	20:15:00	246.716	0.03	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
71435	1770179400000	2026-02-03	20:30:00	48.536	0.541	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
71436	1770180300000	2026-02-03	20:45:00	84.283	1.187	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71437	1770181200000	2026-02-03	21:00:00	90.421	2.488	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71438	1770182100000	2026-02-03	21:15:00	92.371	1.233	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
71439	1770183000000	2026-02-03	21:30:00	164.956	0.539	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71440	1770183900000	2026-02-03	21:45:00	188.039	1.746	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71441	1770184800000	2026-02-03	22:00:00	187.019	1.209	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71442	1770185700000	2026-02-03	22:15:00	129.284	2.04	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71443	1770186600000	2026-02-03	22:30:00	166.007	2.996	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71444	1770187500000	2026-02-03	22:45:00	204.979	1.913	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71445	1770188400000	2026-02-03	23:00:00	181.828	3.359	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71446	1770189300000	2026-02-03	23:15:00	150.691	3.471	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71447	1770190200000	2026-02-03	23:30:00	175.452	2.167	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71448	1770191100000	2026-02-03	23:45:00	202.517	2.376	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
71449	1770192000000	2026-02-04	00:00:00	225.885	0.961	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71450	1770192900000	2026-02-04	00:15:00	255.324	1.622	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
71451	1770193800000	2026-02-04	00:30:00	255.881	3.718	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
71452	1770194700000	2026-02-04	00:45:00	288.793	2.837	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71453	1770195600000	2026-02-04	01:00:00	288.193	1.732	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71454	1770196500000	2026-02-04	01:15:00	56.473	1.802	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71455	1770197400000	2026-02-04	01:30:00	33.683	1.988	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71456	1770198300000	2026-02-04	01:45:00	338.886	2.758	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71457	1770199200000	2026-02-04	02:00:00	330.539	1.913	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71458	1770200100000	2026-02-04	02:15:00	290.468	0.685	12.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71459	1770201000000	2026-02-04	02:30:00	222.674	0.033	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71460	1770201900000	2026-02-04	02:45:00	237.17	1.213	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
71461	1770202800000	2026-02-04	03:00:00	221.044	1.822	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71462	1770203700000	2026-02-04	03:15:00	214.082	1.403	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
71463	1770204600000	2026-02-04	03:30:00	183.438	0.073	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71464	1770205500000	2026-02-04	03:45:00	124.437	2.25	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71465	1770206400000	2026-02-04	04:00:00	121.513	2.366	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71466	1770207300000	2026-02-04	04:15:00	95.23	1.796	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71467	1770208200000	2026-02-04	04:30:00	144.665	2.15	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71468	1770209100000	2026-02-04	04:45:00	145.871	2.394	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
71469	1770210000000	2026-02-04	05:00:00	145.924	3.211	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71470	1770210900000	2026-02-04	05:15:00	273.24	3.43	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
71471	1770211800000	2026-02-04	05:30:00	277.223	2.127	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
71472	1770212700000	2026-02-04	05:45:00	278.277	1.68	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
71473	1770213600000	2026-02-04	06:00:00	335.028	1.251	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	-99.99	-99.99	-99.99
71474	1770214500000	2026-02-04	06:15:00	61.873	2.174	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71475	1770215400000	2026-02-04	06:30:00	28.835	1.61	12.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71476	1770216300000	2026-02-04	06:45:00	30.094	2.688	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71477	1770217200000	2026-02-04	07:00:00	20.754	2.064	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.063	-99.99	-99.99	-99.99
71478	1770218100000	2026-02-04	07:15:00	315.667	0.03	12.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.61	-99.99	-99.99	-99.99
71479	1770219000000	2026-02-04	07:30:00	236.466	1.417	12.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.453	-99.99	-99.99	-99.99
71480	1770219900000	2026-02-04	07:45:00	322.867	0.031	12.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.108	-99.99	-99.99	-99.99
71481	1770220800000	2026-02-04	08:00:00	38.123	0.064	12.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.511	-99.99	-99.99	-99.99
71482	1770221700000	2026-02-04	08:15:00	247.104	1.35	12.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	70.493	-99.99	-99.99	-99.99
71483	1770222600000	2026-02-04	08:30:00	250.707	1.354	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	95.073	-99.99	-99.99	-99.99
71484	1770223500000	2026-02-04	08:45:00	283.345	0.793	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	115.318	-99.99	-99.99	-99.99
71485	1770224400000	2026-02-04	09:00:00	322.552	0.664	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	121.057	-99.99	-99.99	-99.99
71486	1770225300000	2026-02-04	09:15:00	17.952	1.918	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.104	-99.99	-99.99	-99.99
71487	1770226200000	2026-02-04	09:30:00	345.325	0.721	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	248.305	-99.99	-99.99	-99.99
71488	1770227100000	2026-02-04	09:45:00	237.094	0.238	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.177	-99.99	-99.99	-99.99
71489	1770228000000	2026-02-04	10:00:00	244.244	0.594	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	204.78	-99.99	-99.99	-99.99
71490	1770228900000	2026-02-04	10:15:00	183.602	0.79	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.493	-99.99	-99.99	-99.99
71491	1770229800000	2026-02-04	10:30:00	123.915	0.819	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	174.797	-99.99	-99.99	-99.99
71492	1770230700000	2026-02-04	10:45:00	45.765	2.304	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	203.548	-99.99	-99.99	-99.99
71493	1770231600000	2026-02-04	11:00:00	205.189	1.483	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.136	-99.99	-99.99	-99.99
71494	1770232500000	2026-02-04	11:15:00	19.446	1.647	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	206.717	-99.99	-99.99	-99.99
71495	1770233400000	2026-02-04	11:30:00	348.441	1.405	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	255.301	-99.99	-99.99	-99.99
71496	1770234300000	2026-02-04	11:45:00	310.359	1.906	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	329.418	-99.99	-99.99	-99.99
71497	1770235200000	2026-02-04	12:00:00	348.166	2.21	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	281.811	-99.99	-99.99	-99.99
71498	1770236100000	2026-02-04	12:15:00	335.587	1.903	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	274.796	-99.99	-99.99	-99.99
71499	1770237000000	2026-02-04	12:30:00	327.918	2.133	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	362.791	-99.99	-99.99	-99.99
71500	1770237900000	2026-02-04	12:45:00	239.189	1.44	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	374.289	-99.99	-99.99	-99.99
71501	1770238800000	2026-02-04	13:00:00	221.796	0.946	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	329.797	-99.99	-99.99	-99.99
71502	1770239700000	2026-02-04	13:15:00	259.599	1.093	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	362.832	-99.99	-99.99	-99.99
71503	1770240600000	2026-02-04	13:30:00	264.32	0.04	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	244.395	-99.99	-99.99	-99.99
71504	1770241500000	2026-02-04	13:45:00	86.747	1.475	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	204.756	-99.99	-99.99	-99.99
71505	1770242400000	2026-02-04	14:00:00	52.91	0.834	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	292.146	-99.99	-99.99	-99.99
71506	1770243300000	2026-02-04	14:15:00	57.433	1.279	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	690.426	-99.99	-99.99	-99.99
71507	1770244200000	2026-02-04	14:30:00	20.217	1.711	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	586.203	-99.99	-99.99	-99.99
71508	1770245100000	2026-02-04	14:45:00	329.341	1.128	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	653.975	-99.99	-99.99	-99.99
71509	1770246000000	2026-02-04	15:00:00	226.399	1.697	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	493.565	-99.99	-99.99	-99.99
71510	1770246900000	2026-02-04	15:15:00	185.811	1.283	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	443.063	-99.99	-99.99	-99.99
71511	1770247800000	2026-02-04	15:30:00	148.53	1.177	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	224.339	-99.99	-99.99	-99.99
71512	1770248700000	2026-02-04	15:45:00	192.765	0.794	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	180.354	-99.99	-99.99	-99.99
71513	1770249600000	2026-02-04	16:00:00	124.478	1.02	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	259.061	-99.99	-99.99	-99.99
71514	1770250500000	2026-02-04	16:15:00	142.126	0.687	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	182.82	-99.99	-99.99	-99.99
71515	1770251400000	2026-02-04	16:30:00	8.047	1.147	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.949	-99.99	-99.99	-99.99
71516	1770252300000	2026-02-04	16:45:00	37.789	1.357	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.049	-99.99	-99.99	-99.99
71517	1770253200000	2026-02-04	17:00:00	8.589	1.747	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.724	-99.99	-99.99	-99.99
71518	1770254100000	2026-02-04	17:15:00	3.964	1.242	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.814	-99.99	-99.99	-99.99
71519	1770255000000	2026-02-04	17:30:00	340.836	0.943	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.986	-99.99	-99.99	-99.99
71520	1770255900000	2026-02-04	17:45:00	277.31	0.413	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043	-99.99	-99.99	-99.99
71521	1770256800000	2026-02-04	18:00:00	251.157	0.478	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71522	1770257700000	2026-02-04	18:15:00	230.121	1.537	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
71523	1770258600000	2026-02-04	18:30:00	275.099	1.483	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71524	1770259500000	2026-02-04	18:45:00	254.662	0.394	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71525	1770260400000	2026-02-04	19:00:00	290.251	0.379	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71526	1770261300000	2026-02-04	19:15:00	20.088	0.455	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71527	1770262200000	2026-02-04	19:30:00	329.839	0.178	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
71528	1770263100000	2026-02-04	19:45:00	48.288	0.806	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71529	1770264000000	2026-02-04	20:00:00	62.39	0.764	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
71530	1770264900000	2026-02-04	20:15:00	36.432	0.605	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71531	1770265800000	2026-02-04	20:30:00	325.964	1.089	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71532	1770266700000	2026-02-04	20:45:00	334.345	0.848	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
71533	1770267600000	2026-02-04	21:00:00	287.541	0.711	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71534	1770268500000	2026-02-04	21:15:00	302.888	0.92	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71535	1770269400000	2026-02-04	21:30:00	277.5	1.309	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71536	1770270300000	2026-02-04	21:45:00	283.688	1.024	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	-99.99	-99.99	-99.99
71537	1770271200000	2026-02-04	22:00:00	353.031	0.031	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	-99.99	-99.99	-99.99
71538	1770272100000	2026-02-04	22:15:00	282.158	0.422	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71539	1770273000000	2026-02-04	22:30:00	357.252	1.429	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71540	1770273900000	2026-02-04	22:45:00	32.489	1.761	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71541	1770274800000	2026-02-04	23:00:00	4.431	1.482	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71542	1770275700000	2026-02-04	23:15:00	18.695	1.189	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71543	1770276600000	2026-02-04	23:30:00	27.509	1.338	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71544	1770277500000	2026-02-04	23:45:00	13.215	2.371	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029	-99.99	-99.99	-99.99
71545	1770278400000	2026-02-05	00:00:00	9.42	1.599	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71546	1770279300000	2026-02-05	00:15:00	340.558	0.444	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71547	1770280200000	2026-02-05	00:30:00	308.369	0.109	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71548	1770281100000	2026-02-05	00:45:00	339.667	1.673	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71549	1770282000000	2026-02-05	01:00:00	322.8	1.32	12.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71550	1770282900000	2026-02-05	01:15:00	4.212	0.825	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71551	1770283800000	2026-02-05	01:30:00	22.454	0.68	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71552	1770284700000	2026-02-05	01:45:00	36.398	0.786	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71553	1770285600000	2026-02-05	02:00:00	21.313	0.746	12.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71554	1770286500000	2026-02-05	02:15:00	16.754	0.176	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
71555	1770287400000	2026-02-05	02:30:00	254.458	0.508	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71556	1770288300000	2026-02-05	02:45:00	354.164	0.03	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71557	1770289200000	2026-02-05	03:00:00	60.836	0.382	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71558	1770290100000	2026-02-05	03:15:00	176.854	0.585	12.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71559	1770291000000	2026-02-05	03:30:00	199.968	0.997	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037	-99.99	-99.99	-99.99
71560	1770291900000	2026-02-05	03:45:00	200.919	0.03	12.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71561	1770292800000	2026-02-05	04:00:00	16.38	1.101	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71562	1770293700000	2026-02-05	04:15:00	278.352	0.931	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71563	1770294600000	2026-02-05	04:30:00	80.654	0.087	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
71564	1770295500000	2026-02-05	04:45:00	345.313	0.029	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71565	1770296400000	2026-02-05	05:00:00	206.937	1.152	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71566	1770297300000	2026-02-05	05:15:00	212.468	1.077	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
71567	1770298200000	2026-02-05	05:30:00	209.764	1.196	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71568	1770299100000	2026-02-05	05:45:00	214.323	1.568	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71569	1770300000000	2026-02-05	06:00:00	296.964	1.129	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71570	1770300900000	2026-02-05	06:15:00	316.834	0.815	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71571	1770301800000	2026-02-05	06:30:00	281.114	0.631	12.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71572	1770302700000	2026-02-05	06:45:00	267.473	0.239	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71573	1770303600000	2026-02-05	07:00:00	192.657	0.929	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.05	-99.99	-99.99	-99.99
71574	1770304500000	2026-02-05	07:15:00	257.905	1.207	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.191	-99.99	-99.99	-99.99
71575	1770305400000	2026-02-05	07:30:00	266.489	0.823	12.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.197	-99.99	-99.99	-99.99
71576	1770306300000	2026-02-05	07:45:00	294.849	0.446	12.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.99	-99.99	-99.99	-99.99
71577	1770307200000	2026-02-05	08:00:00	278.85	0.483	12.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	60.009	-99.99	-99.99	-99.99
71578	1770308100000	2026-02-05	08:15:00	242.442	1.173	12.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	90.888	-99.99	-99.99	-99.99
71579	1770309000000	2026-02-05	08:30:00	325.284	0.03	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	128.129	-99.99	-99.99	-99.99
71580	1770309900000	2026-02-05	08:45:00	107.001	1.22	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	186.103	4.3	100	30.14
71581	1770310800000	2026-02-05	09:00:00	66.167	1.546	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	206.133	4.3	100	30.14
71582	1770311700000	2026-02-05	09:15:00	101.282	0.443	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	299.819	4.5	100	30.14
71583	1770312600000	2026-02-05	09:30:00	99.762	0.186	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	274.05	-99.99	-99.99	-99.99
71584	1770313500000	2026-02-05	09:45:00	53.957	0.716	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	358.629	4.9	100	30.15
71585	1770314400000	2026-02-05	10:00:00	25.041	0.518	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	480.409	4.9	100	30.15
71586	1770315300000	2026-02-05	10:15:00	351.625	2.764	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	479.498	5.6	100	30.14
71587	1770316200000	2026-02-05	10:30:00	316.779	0.764	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	551.029	5.8	100	30.15
71588	1770317100000	2026-02-05	10:45:00	237.956	0.478	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	727.743	5.8	100	30.15
71589	1770318000000	2026-02-05	11:00:00	26.231	0.734	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	785.806	6.4	100	30.14
71590	1770318900000	2026-02-05	11:15:00	315.09	1.616	13.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	795.434	-99.99	-99.99	-99.99
71591	1770319800000	2026-02-05	11:30:00	246.375	1.247	13.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	800.464	-99.99	-99.99	-99.99
71592	1770320700000	2026-02-05	11:45:00	293.126	0.985	13.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	820.996	-99.99	-99.99	-99.99
71593	1770321600000	2026-02-05	12:00:00	293.766	2.831	13.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	844.608	-99.99	-99.99	-99.99
71594	1770322500000	2026-02-05	12:15:00	339.796	2.447	13.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	875.832	-99.99	-99.99	-99.99
71595	1770323400000	2026-02-05	12:30:00	330.129	1.661	13.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	306.179	-99.99	-99.99	-99.99
71596	1770324300000	2026-02-05	12:45:00	336.373	3.033	13.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	825.059	-99.99	-99.99	-99.99
71597	1770325200000	2026-02-05	13:00:00	326.305	2.918	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	559.359	-99.99	-99.99	-99.99
71598	1770326100000	2026-02-05	13:15:00	329.002	2.503	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	588.515	-99.99	-99.99	-99.99
71599	1770327000000	2026-02-05	13:30:00	339.712	3.087	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	537.745	-99.99	-99.99	-99.99
71600	1770327900000	2026-02-05	13:45:00	347.344	3.269	13.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	853.153	-99.99	-99.99	-99.99
71601	1770328800000	2026-02-05	14:00:00	346.133	3.139	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	821.543	-99.99	-99.99	-99.99
71602	1770329700000	2026-02-05	14:15:00	340.427	2.813	14.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	752.385	-99.99	-99.99	-99.99
71603	1770330600000	2026-02-05	14:30:00	338.673	2.487	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	721.738	-99.99	-99.99	-99.99
71604	1770331500000	2026-02-05	14:45:00	347.133	2.191	14.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	648.593	-99.99	-99.99	-99.99
71605	1770332400000	2026-02-05	15:00:00	318.07	2.041	13.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	249.226	-99.99	-99.99	-99.99
71606	1770333300000	2026-02-05	15:15:00	346.022	2.196	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	232.081	-99.99	-99.99	-99.99
71607	1770334200000	2026-02-05	15:30:00	345.913	1.75	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.404	-99.99	-99.99	-99.99
71608	1770335100000	2026-02-05	15:45:00	354.132	2.189	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	130.937	-99.99	-99.99	-99.99
71609	1770336000000	2026-02-05	16:00:00	9.222	1.681	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	116.013	-99.99	-99.99	-99.99
71610	1770336900000	2026-02-05	16:15:00	9.082	1.65	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.488	-99.99	-99.99	-99.99
71611	1770337800000	2026-02-05	16:30:00	341.749	1.308	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.075	-99.99	-99.99	-99.99
71612	1770338700000	2026-02-05	16:45:00	341.73	0.707	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.754	-99.99	-99.99	-99.99
71613	1770339600000	2026-02-05	17:00:00	177.654	0.818	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.909	-99.99	-99.99	-99.99
71614	1770340500000	2026-02-05	17:15:00	137.136	1.221	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.655	-99.99	-99.99	-99.99
71615	1770341400000	2026-02-05	17:30:00	116.925	1.5	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.512	-99.99	-99.99	-99.99
71616	1770342300000	2026-02-05	17:45:00	125.283	1.687	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.118	-99.99	-99.99	-99.99
71617	1770343200000	2026-02-05	18:00:00	115.861	0.889	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71618	1770344100000	2026-02-05	18:15:00	71.963	0.753	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71619	1770345000000	2026-02-05	18:30:00	329.208	1.67	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71620	1770345900000	2026-02-05	18:45:00	25.243	2.411	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71621	1770346800000	2026-02-05	19:00:00	98.623	2.243	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71622	1770347700000	2026-02-05	19:15:00	335.925	1.754	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71623	1770348600000	2026-02-05	19:30:00	314.483	1.53	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71624	1770349500000	2026-02-05	19:45:00	297.537	1.427	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71625	1770350400000	2026-02-05	20:00:00	256.411	1.765	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71626	1770351300000	2026-02-05	20:15:00	266.756	0.776	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71627	1770352200000	2026-02-05	20:30:00	226.622	0.741	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71628	1770353100000	2026-02-05	20:45:00	193.804	0.03	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71629	1770354000000	2026-02-05	21:00:00	166.882	0.486	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
71630	1770354900000	2026-02-05	21:15:00	236.225	0.68	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71631	1770355800000	2026-02-05	21:30:00	279.746	0.93	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
71632	1770356700000	2026-02-05	21:45:00	327.502	0.764	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
71633	1770357600000	2026-02-05	22:00:00	322.025	0.915	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71634	1770358500000	2026-02-05	22:15:00	335.541	0.727	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71635	1770359400000	2026-02-05	22:30:00	346.827	0.838	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	-99.99	-99.99	-99.99
71636	1770360300000	2026-02-05	22:45:00	11.274	1.351	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
71637	1770361200000	2026-02-05	23:00:00	349.951	1.658	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	-99.99	-99.99	-99.99
71638	1770362100000	2026-02-05	23:15:00	30.186	0.964	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71639	1770363000000	2026-02-05	23:30:00	70.365	1.562	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71640	1770363900000	2026-02-05	23:45:00	23.261	1.07	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71641	1770364800000	2026-02-06	00:00:00	348.998	0.724	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71642	1770365700000	2026-02-06	00:15:00	341.475	0.471	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71643	1770366600000	2026-02-06	00:30:00	322.348	1.439	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71644	1770367500000	2026-02-06	00:45:00	330.581	0.797	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71645	1770368400000	2026-02-06	01:00:00	288.612	2.177	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71646	1770369300000	2026-02-06	01:15:00	210.633	0.583	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71647	1770370200000	2026-02-06	01:30:00	239.995	0.089	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71648	1770371100000	2026-02-06	01:45:00	318.122	2.482	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71649	1770372000000	2026-02-06	02:00:00	131.833	1.36	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71650	1770372900000	2026-02-06	02:15:00	155.792	1.482	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71651	1770373800000	2026-02-06	02:30:00	320.949	1.724	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71652	1770374700000	2026-02-06	02:45:00	341.12	0.819	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71653	1770375600000	2026-02-06	03:00:00	20.545	1.207	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71654	1770376500000	2026-02-06	03:15:00	39.338	1.055	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71655	1770377400000	2026-02-06	03:30:00	39.585	1.79	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71656	1770378300000	2026-02-06	03:45:00	273.848	1.293	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71657	1770379200000	2026-02-06	04:00:00	284.933	0.913	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71658	1770380100000	2026-02-06	04:15:00	290.388	0.72	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71659	1770381000000	2026-02-06	04:30:00	282.229	0.826	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	-99.99	-99.99	-99.99
71660	1770381900000	2026-02-06	04:45:00	207.491	0.889	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71661	1770382800000	2026-02-06	05:00:00	270.112	0.545	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71662	1770383700000	2026-02-06	05:15:00	260.43	0.321	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	-99.99	-99.99	-99.99
71663	1770384600000	2026-02-06	05:30:00	191.757	0.03	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71664	1770385500000	2026-02-06	05:45:00	204.895	0.614	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
71665	1770386400000	2026-02-06	06:00:00	234.167	0.815	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71666	1770387300000	2026-02-06	06:15:00	255.702	2.24	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	-99.99	-99.99	-99.99
71667	1770388200000	2026-02-06	06:30:00	7.352	0.895	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
71668	1770389100000	2026-02-06	06:45:00	51.94	1.505	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71669	1770390000000	2026-02-06	07:00:00	87.355	1.339	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.138	-99.99	-99.99	-99.99
71670	1770390900000	2026-02-06	07:15:00	158.507	0.926	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.384	-99.99	-99.99	-99.99
71671	1770391800000	2026-02-06	07:30:00	151.114	0.054	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.988	-99.99	-99.99	-99.99
71672	1770392700000	2026-02-06	07:45:00	250.836	0.669	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.024	-99.99	-99.99	-99.99
71673	1770393600000	2026-02-06	08:00:00	297.128	0.903	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	54.243	4.3	100	30.04
71674	1770394500000	2026-02-06	08:15:00	337.699	0.777	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	214.669	4.6	100	30.04
71675	1770395400000	2026-02-06	08:30:00	27.34	0.247	13.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	281.09	4.9	99.9	30.04
71676	1770396300000	2026-02-06	08:45:00	93.993	1.323	13.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	358.231	4.7	99	30.04
71677	1770397200000	2026-02-06	09:00:00	80.709	0.829	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	438.629	4.7	98.4	30.05
71678	1770398100000	2026-02-06	09:15:00	42.223	0.49	14.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	495.389	-99.99	-99.99	-99.99
71679	1770399000000	2026-02-06	09:30:00	24.152	0.783	13.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	460.644	-99.99	-99.99	-99.99
71680	1770399900000	2026-02-06	09:45:00	201.641	0.753	13.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	404.947	-99.99	-99.99	-99.99
71681	1770400800000	2026-02-06	10:00:00	308.73	0.831	14.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	567.346	-99.99	-99.99	-99.99
71682	1770401700000	2026-02-06	10:15:00	316.488	0.14	14.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	607.766	-99.99	-99.99	-99.99
71683	1770402600000	2026-02-06	10:30:00	136.078	0.997	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	725.122	-99.99	-99.99	-99.99
71684	1770403500000	2026-02-06	10:45:00	32.908	1.07	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	623.028	-99.99	-99.99	-99.99
71685	1770404400000	2026-02-06	11:00:00	32.195	1.359	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	908.956	-99.99	-99.99	-99.99
71686	1770405300000	2026-02-06	11:15:00	336.935	1.189	14.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	683.318	-99.99	-99.99	-99.99
71687	1770406200000	2026-02-06	11:30:00	268.311	1.427	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	692.288	-99.99	-99.99	-99.99
71688	1770407100000	2026-02-06	11:45:00	290.231	0.645	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	723.765	-99.99	-99.99	-99.99
71689	1770408000000	2026-02-06	12:00:00	84.864	1.681	14.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	711.504	-99.99	-99.99	-99.99
71690	1770408900000	2026-02-06	12:15:00	72.928	1.48	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	763.31	-99.99	-99.99	-99.99
71691	1770409800000	2026-02-06	12:30:00	91.397	2.072	14.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	695.956	-99.99	-99.99	-99.99
71692	1770410700000	2026-02-06	12:45:00	76.655	1.504	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	832.429	8.5	83.3	30.04
71693	1770411600000	2026-02-06	13:00:00	223.583	0.569	13.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	482.198	-99.99	-99.99	-99.99
71694	1770412500000	2026-02-06	13:15:00	252.02	1.765	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	405.738	-99.99	-99.99	-99.99
71695	1770413400000	2026-02-06	13:30:00	271.771	0.036	13.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	339.063	-99.99	-99.99	-99.99
71696	1770414300000	2026-02-06	13:45:00	230.4	1.284	13.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	325.032	-99.99	-99.99	-99.99
71697	1770415200000	2026-02-06	14:00:00	97.88	1.767	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	346.584	-99.99	-99.99	-99.99
71698	1770416100000	2026-02-06	14:15:00	83.858	1.192	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	324.097	-99.99	-99.99	-99.99
71699	1770417000000	2026-02-06	14:30:00	75.994	0.032	13.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	330.434	-99.99	-99.99	-99.99
71700	1770417900000	2026-02-06	14:45:00	162.193	0.453	13.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	297.965	9.8	72	30.04
71701	1770418800000	2026-02-06	15:00:00	183.444	1.173	13.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	287.772	-99.99	-99.99	-99.99
71702	1770419700000	2026-02-06	15:15:00	200.092	1.631	13.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.704	-99.99	-99.99	-99.99
71703	1770420600000	2026-02-06	15:30:00	231.966	1.086	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	206.457	-99.99	-99.99	-99.99
71704	1770421500000	2026-02-06	15:45:00	316.485	0.96	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	166.425	-99.99	-99.99	-99.99
71705	1770422400000	2026-02-06	16:00:00	65.963	0.283	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	152.163	-99.99	-99.99	-99.99
71706	1770423300000	2026-02-06	16:15:00	98.194	1.723	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	115.946	-99.99	-99.99	-99.99
71707	1770424200000	2026-02-06	16:30:00	251.789	0.107	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	87.964	-99.99	-99.99	-99.99
71708	1770425100000	2026-02-06	16:45:00	157.225	2.087	13.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	95.658	-99.99	-99.99	-99.99
71709	1770426000000	2026-02-06	17:00:00	110.88	1.388	13.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.777	-99.99	-99.99	-99.99
71710	1770426900000	2026-02-06	17:15:00	78.729	1.604	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.593	-99.99	-99.99	-99.99
71711	1770427800000	2026-02-06	17:30:00	70.956	0.747	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.168	-99.99	-99.99	-99.99
71712	1770428700000	2026-02-06	17:45:00	109.839	1.821	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.099	-99.99	-99.99	-99.99
71713	1770429600000	2026-02-06	18:00:00	147.608	1.143	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71714	1770430500000	2026-02-06	18:15:00	153.413	1.855	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71715	1770431400000	2026-02-06	18:30:00	161.773	1.645	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	-99.99	-99.99	-99.99
71716	1770432300000	2026-02-06	18:45:00	109.868	0.721	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71717	1770433200000	2026-02-06	19:00:00	92.696	2.358	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71718	1770434100000	2026-02-06	19:15:00	112.226	2.209	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71719	1770435000000	2026-02-06	19:30:00	132.718	2.087	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71720	1770435900000	2026-02-06	19:45:00	157.472	3.21	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71721	1770436800000	2026-02-06	20:00:00	137.193	3.812	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032	-99.99	-99.99	-99.99
71722	1770437700000	2026-02-06	20:15:00	157.128	3.578	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71723	1770438600000	2026-02-06	20:30:00	147.609	3.144	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71724	1770439500000	2026-02-06	20:45:00	139.508	5.528	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71725	1770440400000	2026-02-06	21:00:00	142.556	5.773	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71726	1770441300000	2026-02-06	21:15:00	146.759	4.846	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71727	1770442200000	2026-02-06	21:30:00	140.17	6.403	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71728	1770443100000	2026-02-06	21:45:00	134.935	6.768	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	-99.99	-99.99	-99.99
71729	1770444000000	2026-02-06	22:00:00	131.612	6.415	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71730	1770444900000	2026-02-06	22:15:00	135.412	6.492	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
71731	1770445800000	2026-02-06	22:30:00	136.264	7.657	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	-99.99	-99.99	-99.99
71732	1770446700000	2026-02-06	22:45:00	138.2	6.973	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	-99.99	-99.99	-99.99
71733	1770447600000	2026-02-06	23:00:00	137.467	7.166	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71734	1770448500000	2026-02-06	23:15:00	141.901	6.701	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
71735	1770449400000	2026-02-06	23:30:00	140.572	6.821	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71736	1770450300000	2026-02-06	23:45:00	148.058	5.574	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71737	1770451200000	2026-02-07	00:00:00	147.464	6.432	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	10.8	73.8	30.06
71738	1770452100000	2026-02-07	00:15:00	142.233	6.043	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71739	1770453000000	2026-02-07	00:30:00	143.203	6.008	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	11.1	72.1	30.06
71740	1770453900000	2026-02-07	00:45:00	141.319	6.164	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71741	1770454800000	2026-02-07	01:00:00	138.468	6.493	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	10.9	72.5	30.06
71742	1770455700000	2026-02-07	01:15:00	136.081	6.19	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71743	1770456600000	2026-02-07	01:30:00	143.896	6.936	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	-99.99	-99.99	-99.99
71744	1770458400000	2026-02-07	02:00:00	138.32	6.685	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	-99.99	-99.99	-99.99
71745	1770459300000	2026-02-07	02:15:00	139.494	6.042	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71746	1770460200000	2026-02-07	02:30:00	120.562	6.719	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	-99.99	-99.99	-99.99
71747	1770461100000	2026-02-07	02:45:00	132.236	6.996	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71748	1770462000000	2026-02-07	03:00:00	137.654	7.163	12.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	-99.99	-99.99	-99.99
71749	1770462900000	2026-02-07	03:15:00	139	7.453	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	11.5	69.5	30.04
71750	1770463800000	2026-02-07	03:30:00	136.787	7.741	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	11.4	70.8	30.04
71751	1770464700000	2026-02-07	03:45:00	135.89	7.675	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71752	1770465600000	2026-02-07	04:00:00	140.986	8.023	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	-99.99	-99.99	-99.99
71753	1770466500000	2026-02-07	04:15:00	142.729	8.117	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71754	1770467400000	2026-02-07	04:30:00	136.546	8.139	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71755	1770468300000	2026-02-07	04:45:00	135.343	7.789	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	-99.99	-99.99	-99.99
71756	1770469200000	2026-02-07	05:00:00	138.089	9.095	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
71757	1770470100000	2026-02-07	05:15:00	140.041	8.217	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71758	1770471000000	2026-02-07	05:30:00	136.843	7.601	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	-99.99	-99.99	-99.99
71759	1770471900000	2026-02-07	05:45:00	136.425	8.152	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	-99.99	-99.99	-99.99
71760	1770472800000	2026-02-07	06:00:00	137.815	8.405	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71761	1770473700000	2026-02-07	06:15:00	136.762	8.132	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71762	1770474600000	2026-02-07	06:30:00	136.812	8.309	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	-99.99	-99.99	-99.99
71763	1770475500000	2026-02-07	06:45:00	138.649	8.396	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71764	1770476400000	2026-02-07	07:00:00	136.882	8.479	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
71765	1770477300000	2026-02-07	07:15:00	141.511	7.605	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.33	-99.99	-99.99	-99.99
71766	1770478200000	2026-02-07	07:30:00	139.77	7.781	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.231	-99.99	-99.99	-99.99
71767	1770479100000	2026-02-07	07:45:00	144.867	8.298	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.519	-99.99	-99.99	-99.99
71768	1770480000000	2026-02-07	08:00:00	143.035	8.153	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.557	-99.99	-99.99	-99.99
71769	1770480900000	2026-02-07	08:15:00	150.789	8.409	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.622	-99.99	-99.99	-99.99
71770	1770481800000	2026-02-07	08:30:00	152.439	8.765	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.86	11.1	75.6	30.01
71771	1770482700000	2026-02-07	08:45:00	150.26	8.064	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.735	-99.99	-99.99	-99.99
71772	1770483600000	2026-02-07	09:00:00	151.548	8.542	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.969	-99.99	-99.99	-99.99
71773	1770484500000	2026-02-07	09:15:00	154.873	9.511	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.294	-99.99	-99.99	-99.99
71774	1770485400000	2026-02-07	09:30:00	152.928	8.825	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	45.84	-99.99	-99.99	-99.99
71775	1770486300000	2026-02-07	09:45:00	156.096	9.329	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	63.374	-99.99	-99.99	-99.99
71776	1770487200000	2026-02-07	10:00:00	149.988	8.421	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.269	-99.99	-99.99	-99.99
71777	1770488100000	2026-02-07	10:15:00	149.861	8.709	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.042	10.3	85.3	30.03
71778	1770489000000	2026-02-07	10:30:00	146.065	7.189	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	81.453	10.3	85.3	30.03
71779	1770489900000	2026-02-07	10:45:00	141.752	8.367	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	93.314	10.1	86.1	30.02
71780	1770490800000	2026-02-07	11:00:00	146.15	9.279	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	97.244	10	87.1	30
71781	1770491700000	2026-02-07	11:15:00	146.546	8.503	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	101.243	-99.99	-99.99	-99.99
71782	1770492600000	2026-02-07	11:30:00	145.178	9.15	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	127.948	10.3	85.4	30.01
71783	1770493500000	2026-02-07	11:45:00	153.823	7.006	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	127.143	10.2	85.9	30.02
71784	1770494400000	2026-02-07	12:00:00	148.6	7.491	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	112.114	9.5	90.2	30.01
71785	1770495300000	2026-02-07	12:15:00	158.036	7.778	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.195	9.4	91.1	30.01
71786	1770496200000	2026-02-07	12:30:00	156.21	7.248	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.103	9.5	91.1	30
71787	1770497100000	2026-02-07	12:45:00	142.381	7.328	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	110.124	10.1	88.1	30
71788	1770498000000	2026-02-07	13:00:00	148.13	6.427	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	104.779	9.6	91.4	30
71789	1770502500000	2026-02-07	14:15:00	140.35	6.211	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	106.544	9.6	93.6	29.99
71790	1770503400000	2026-02-07	14:30:00	141.22	7.421	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.729	9.7	93.5	29.98
71791	1770504300000	2026-02-07	14:45:00	140.565	7.286	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.653	10	92	29.99
71792	1770505200000	2026-02-07	15:00:00	138.89	7.458	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	81.052	10	92.8	29.97
71793	1770506100000	2026-02-07	15:15:00	133.243	8.871	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.296	10.4	90.5	29.94
71794	1770508800000	2026-02-07	16:00:00	141.289	8.419	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	113.304	10.1	92.1	29.96
71795	1770509700000	2026-02-07	16:15:00	142.103	8.565	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	182.56	10.6	88.8	29.96
71796	1770510600000	2026-02-07	16:30:00	160.539	8.36	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	120.835	10.5	89.7	29.98
71797	1770511500000	2026-02-07	16:45:00	147.606	8.388	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.651	10.4	91.1	29.97
71798	1770512400000	2026-02-07	17:00:00	148.938	8.207	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.771	10.2	92.2	29.99
71799	1770513300000	2026-02-07	17:15:00	145.247	7.072	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.599	10	93.2	29.99
71800	1770514200000	2026-02-07	17:30:00	146.428	5.965	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.531	10.1	91.8	30
71801	1770515100000	2026-02-07	17:45:00	151.612	5.24	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	10.2	92.2	30
71802	1770516000000	2026-02-07	18:00:00	157.136	5.583	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	10.2	92.2	30
71803	1770516900000	2026-02-07	18:15:00	148.284	4.335	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	10.7	90.8	30.01
71804	1770517800000	2026-02-07	18:30:00	145.261	4.781	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	10.6	90.3	30
71805	1770518700000	2026-02-07	18:45:00	148.495	5.556	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	10.8	89.6	30.01
71806	1770519600000	2026-02-07	19:00:00	151.239	5.204	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	10.8	88.9	30.01
71807	1770520500000	2026-02-07	19:15:00	158.522	3.832	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	10.6	89.8	30.02
71808	1770521400000	2026-02-07	19:30:00	151.549	2.497	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	10.6	90.1	30.04
71809	1770522300000	2026-02-07	19:45:00	162.063	1.998	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	10.4	90.7	30.04
71810	1770523200000	2026-02-07	20:00:00	165.289	3.176	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	10.6	89.9	30.05
71811	1770524100000	2026-02-07	20:15:00	169.029	3.352	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	10.6	91.4	30.05
71812	1770525000000	2026-02-07	20:30:00	174.219	3.373	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	10.5	91.7	30.05
71813	1770525900000	2026-02-07	20:45:00	173.794	2.669	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	10.5	91.9	30.05
71814	1770526800000	2026-02-07	21:00:00	207.491	2.898	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	10.5	91.9	30.06
71815	1770527700000	2026-02-07	21:15:00	264.887	5.908	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.017	9.8	91.2	30.08
71816	1770528600000	2026-02-07	21:30:00	260.563	3.915	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.6	92.2	30.09
71817	1770529500000	2026-02-07	21:45:00	249.483	4.361	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	9.6	88.1	30.1
71818	1770530400000	2026-02-07	22:00:00	249.743	4.635	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	9.6	86.6	30.11
71819	1770531300000	2026-02-07	22:15:00	306.521	3.212	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9.5	85.2	30.11
71820	1770532200000	2026-02-07	22:30:00	280.891	1.456	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029	9.5	83.3	30.11
71821	1770533100000	2026-02-07	22:45:00	303.084	2.946	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	9.5	81.7	30.12
71822	1770534000000	2026-02-07	23:00:00	266.166	2.466	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.6	80.7	30.13
71823	1770534900000	2026-02-07	23:15:00	280.029	1.127	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	9.5	79.8	30.13
71824	1770535800000	2026-02-07	23:30:00	298.453	0.907	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	9.5	79.4	30.15
71825	1770536700000	2026-02-07	23:45:00	275.325	2.101	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	9.5	76.7	30.15
71826	1770537600000	2026-02-08	00:00:00	296.139	3.075	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	9.3	78.6	30.15
71827	1770538500000	2026-02-08	00:15:00	278.17	2.774	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	9.3	80	30.16
71828	1770539400000	2026-02-08	00:30:00	293.013	2.105	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	9.2	80.3	30.16
71829	1770540300000	2026-02-08	00:45:00	276.564	0.938	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9	78.9	30.17
71830	1770541200000	2026-02-08	01:00:00	28.095	0.498	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	9.1	77.7	30.17
71831	1770542100000	2026-02-08	01:15:00	75.487	1.546	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022	8.8	80.4	30.18
71832	1770543000000	2026-02-08	01:30:00	62.921	1.328	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	8.9	77.8	30.19
71833	1770543900000	2026-02-08	01:45:00	62.607	1.844	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	8.9	77.7	30.19
71834	1770544800000	2026-02-08	02:00:00	27.775	1.704	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	8.6	79.4	30.19
71835	1770545700000	2026-02-08	02:15:00	78.757	1.475	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	8.5	79.1	30.19
71836	1770546600000	2026-02-08	02:30:00	67.59	0.772	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	8.3	80.4	30.2
71837	1770547500000	2026-02-08	02:45:00	31.901	1.021	12.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	8.4	78.8	30.19
71838	1770548400000	2026-02-08	03:00:00	76.906	2.546	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	7.4	86.3	30.19
71839	1770549300000	2026-02-08	03:15:00	64.889	1.86	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	7.4	88.1	30.19
71840	1770550200000	2026-02-08	03:30:00	145.053	0.629	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	6.8	89.9	30.19
71841	1770551100000	2026-02-08	03:45:00	218.588	1.128	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	7	91.1	30.2
71842	1770552000000	2026-02-08	04:00:00	153.285	0.482	12.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	6.7	92.7	30.2
71843	1770552900000	2026-02-08	04:15:00	158.725	1.902	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	7.1	93.6	30.2
71844	1770553800000	2026-02-08	04:30:00	261.156	0.352	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026	6.3	93.1	30.2
71845	1770554700000	2026-02-08	04:45:00	338.252	1.105	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	6.8	92.4	30.2
71846	1770555600000	2026-02-08	05:00:00	310.351	1.799	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	6.6	92.7	30.2
71847	1770556500000	2026-02-08	05:15:00	348.206	1.562	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	6.4	93.8	30.2
71848	1770557400000	2026-02-08	05:30:00	24.463	2.865	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019	6.5	93.8	30.2
71849	1770558300000	2026-02-08	05:45:00	44.343	2.162	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	6.5	94.5	30.19
71850	1770559200000	2026-02-08	06:00:00	55.08	2.121	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	6.4	94.6	30.19
71851	1770560100000	2026-02-08	06:15:00	341.76	0.578	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	6.3	94.2	30.18
71852	1770561000000	2026-02-08	06:30:00	295.216	1.711	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	6.3	93.9	30.18
71853	1770561900000	2026-02-08	06:45:00	319.681	1.859	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	5.9	93.9	30.18
71854	1770562800000	2026-02-08	07:00:00	333.913	1.772	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.149	5.9	94.3	30.18
71855	1770563700000	2026-02-08	07:15:00	318.828	2.528	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.001	6	94	30.18
71856	1770564600000	2026-02-08	07:30:00	338.522	2.038	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.836	5.9	92.7	30.18
71857	1770565500000	2026-02-08	07:45:00	328.138	1.552	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.009	5.8	92.9	30.18
71858	1770566400000	2026-02-08	08:00:00	331.715	0.959	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.289	5.8	94.1	30.18
71859	1770567300000	2026-02-08	08:15:00	355.897	0.135	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	66.896	5.7	94.2	30.18
71860	1770568200000	2026-02-08	08:30:00	13.288	0.526	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	104.332	5.7	94.5	30.18
71861	1770569100000	2026-02-08	08:45:00	338.124	1.209	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	117.181	5.8	94.8	30.17
71862	1770570000000	2026-02-08	09:00:00	27.899	2.649	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.609	5.3	95.2	30.17
71863	1770570900000	2026-02-08	09:15:00	9.402	1.59	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.666	5.5	96.3	30.19
71864	1770571800000	2026-02-08	09:30:00	7.373	2.249	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.3	0.256	10811	897	-99.99	352.994	5.6	96.1	30.18
71865	1770572700000	2026-02-08	09:45:00	31.397	2.624	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.5	0.259	10782	898	-99.99	209.85	5.4	95.6	30.18
71866	1770573600000	2026-02-08	10:00:00	88.051	2.304	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	264.182	5.7	95.2	30.18
71867	1770574500000	2026-02-08	10:15:00	26.398	1.243	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.2	0.242	10893	901	-99.99	278.108	5.5	91.9	30.19
71868	1770575400000	2026-02-08	10:30:00	16.743	2.039	13.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.9	0.25	10860	901	-99.99	425.806	5.9	90.2	30.18
71869	1770576300000	2026-02-08	10:45:00	337.307	2.148	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	330.233	6.1	92.3	30.18
71870	1770577200000	2026-02-08	11:00:00	327.637	1.566	13.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	311.316	6	92.5	30.19
71871	1770578100000	2026-02-08	11:15:00	340.076	2.039	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.2	0.241	10857	902	-99.99	410.805	6.1	92.5	30.17
71872	1770579000000	2026-02-08	11:30:00	341.958	1.69	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	424.165	6.4	92.3	30.17
71873	1770579900000	2026-02-08	11:45:00	334.588	0.776	13.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	449.026	6.6	92.4	30.17
71874	1770580800000	2026-02-08	12:00:00	10.045	1.906	13.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	446.849	6.8	92.1	30.15
71875	1770581700000	2026-02-08	12:15:00	26.907	2.201	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	339.656	6.5	91.2	30.15
71876	1770582600000	2026-02-08	12:30:00	24.986	2.144	13.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	332.831	6.8	90.4	30.14
71877	1770583500000	2026-02-08	12:45:00	11.413	1.61	13.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	352.603	7	89.6	30.14
71878	1770584400000	2026-02-08	13:00:00	40.406	1.291	13.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	555.742	7.1	88.2	30.14
71879	1770585300000	2026-02-08	13:15:00	11.714	1.489	14.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	927.352	7.1	84.5	30.14
71880	1770586200000	2026-02-08	13:30:00	281.321	1.596	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	839.71	7.5	83	30.13
71881	1770587100000	2026-02-08	13:45:00	47.057	1.329	14.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	758.094	7.6	81.5	30.13
71882	1770588000000	2026-02-08	14:00:00	67.423	1.541	14.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	602.645	7.7	80.9	30.13
71883	1770588900000	2026-02-08	14:15:00	80.462	1.477	14.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	704.65	7.8	81.8	30.12
71884	1770589800000	2026-02-08	14:30:00	59.455	1.095	14.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	657.934	7.9	81.1	30.12
71885	1770590700000	2026-02-08	14:45:00	74.63	0.376	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	587.271	8.2	80.2	30.12
71886	1770591600000	2026-02-08	15:00:00	17.389	0.057	13.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	263.975	8.2	80.2	30.12
71887	1770592500000	2026-02-08	15:15:00	285.296	0.657	13.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	165.71	9.2	76.2	30.11
71888	1770593400000	2026-02-08	15:30:00	237.493	0.613	13.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	189.175	8.5	81.3	30.11
71889	1770594300000	2026-02-08	15:45:00	205.183	1.092	13.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	254.036	8.5	81.2	30.11
71890	1770595200000	2026-02-08	16:00:00	271.251	0.27	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	214.906	7.8	85.2	30.11
71891	1770596100000	2026-02-08	16:15:00	227.758	1.531	14.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	203.788	7.9	86.8	30.11
71892	1770597000000	2026-02-08	16:30:00	205.955	1.847	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	190.858	8.1	85.9	30.11
71893	1770597900000	2026-02-08	16:45:00	205.16	0.669	14.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	110.7	8.5	85.1	30.11
71894	1770598800000	2026-02-08	17:00:00	169.604	1.049	13.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.843	8.2	85	30.11
71895	1770599700000	2026-02-08	17:15:00	159.793	1.319	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.548	8.1	88.1	30.12
71896	1770600600000	2026-02-08	17:30:00	136.074	3.168	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.424	8.2	88.3	30.12
71897	1770601500000	2026-02-08	17:45:00	140.737	2.667	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.21	8.1	90.8	30.12
71898	1770602400000	2026-02-08	18:00:00	133.769	3.603	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	8	90.4	30.12
71899	1770603300000	2026-02-08	18:15:00	144.928	3.196	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025	-99.99	-99.99	-99.99
71900	1770604200000	2026-02-08	18:30:00	138.45	2.641	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	8.1	89.6	30.12
71901	1770605100000	2026-02-08	18:45:00	145.52	3.752	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	8	89.6	30.13
71902	1770606000000	2026-02-08	19:00:00	147.321	3.458	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	8	88.8	30.13
71903	1770606900000	2026-02-08	19:15:00	148.155	3.531	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034	8	88.9	30.13
71904	1770607800000	2026-02-08	19:30:00	151.887	3.527	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	7.9	87.7	30.14
71905	1770608700000	2026-02-08	19:45:00	145.407	3.023	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	8.1	89.3	30.14
71906	1770609600000	2026-02-08	20:00:00	154.466	2.392	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	8	90.9	30.14
71907	1770610500000	2026-02-08	20:15:00	142.05	2.19	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	8	91.3	30.14
71908	1770611400000	2026-02-08	20:30:00	106.626	1.93	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	8	90.5	30.14
71909	1770612300000	2026-02-08	20:45:00	117.678	2.41	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	8.1	89.5	30.14
71910	1770613200000	2026-02-08	21:00:00	131.293	2.812	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	8.2	89.2	30.14
71911	1770614100000	2026-02-08	21:15:00	133.557	3.393	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71912	1770615000000	2026-02-08	21:30:00	116.821	3.015	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	8.3	88.2	30.14
71913	1770615900000	2026-02-08	21:45:00	118.343	2.633	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	8.2	88.6	30.14
71914	1770616800000	2026-02-08	22:00:00	124.237	2.81	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	8.2	88.5	30.14
71915	1770617700000	2026-02-08	22:15:00	114.865	3.062	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	8.1	89.4	30.14
71916	1770618600000	2026-02-08	22:30:00	116.943	3.037	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	-99.99	-99.99	-99.99
71917	1770619500000	2026-02-08	22:45:00	122.09	3.416	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	-99.99	-99.99	-99.99
71918	1770620400000	2026-02-08	23:00:00	119.207	3.93	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71919	1770621300000	2026-02-08	23:15:00	126.365	3.133	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71920	1770622200000	2026-02-08	23:30:00	135.647	3.839	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71921	1770623100000	2026-02-08	23:45:00	135.477	4.203	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	-99.99	-99.99	-99.99
71922	1770624000000	2026-02-09	00:00:00	135.742	5.355	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	-99.99	-99.99	-99.99
71923	1770624900000	2026-02-09	00:15:00	144.228	5.02	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	-99.99	-99.99	-99.99
71924	1770625800000	2026-02-09	00:30:00	157.386	4.869	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	-99.99	-99.99	-99.99
71925	1770626700000	2026-02-09	00:45:00	157.336	4.204	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	-99.99	-99.99	-99.99
71926	1770627600000	2026-02-09	01:00:00	146.322	4.586	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99
71927	1770628500000	2026-02-09	01:15:00	146.5	5.067	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
71928	1770629400000	2026-02-09	01:30:00	147.397	5.247	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	-99.99	-99.99	-99.99
71929	1770630300000	2026-02-09	01:45:00	152.08	5.425	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	8	84	30.18
71930	1770631200000	2026-02-09	02:00:00	145.07	4.766	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	8	84.3	30.18
71931	1770632100000	2026-02-09	02:15:00	147.249	4.295	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	8	85.1	30.19
71932	1770633000000	2026-02-09	02:30:00	148.609	5.195	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	7.9	84.8	30.19
71933	1770633900000	2026-02-09	02:45:00	139.801	6.086	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	7.8	84.5	30.19
71934	1770634800000	2026-02-09	03:00:00	138.275	5.626	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71935	1770635700000	2026-02-09	03:15:00	138.981	5.435	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023	-99.99	-99.99	-99.99
71936	1770636600000	2026-02-09	03:30:00	134.582	4.714	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	7.8	83.5	30.2
71937	1770637500000	2026-02-09	03:45:00	128.354	4.92	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	-99.99	-99.99	-99.99
71938	1770638400000	2026-02-09	04:00:00	125.776	4.276	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	-99.99	-99.99	-99.99
71939	1770639300000	2026-02-09	04:15:00	130.384	5.223	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	7.7	82	30.21
71940	1770640200000	2026-02-09	04:30:00	127.926	4.211	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	-99.99	-99.99	-99.99
71941	1770641100000	2026-02-09	04:45:00	167.744	4.52	12.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	-99.99	-99.99	-99.99
71942	1770642000000	2026-02-09	05:00:00	176.33	3.92	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	-99.99	-99.99	-99.99
71943	1770642900000	2026-02-09	05:15:00	162.144	4.314	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	-99.99	-99.99	-99.99
71944	1770643800000	2026-02-09	05:30:00	144.688	5.038	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	-99.99	-99.99	-99.99
71945	1770644700000	2026-02-09	05:45:00	146.322	4.863	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	7.7	82.7	30.22
71946	1770645600000	2026-02-09	06:00:00	150.796	4.917	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	7.7	81.4	30.22
71947	1770646500000	2026-02-09	06:15:00	137.187	5.169	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	7.8	83.3	30.22
71948	1770647400000	2026-02-09	06:30:00	146.096	5.875	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	7.7	82.8	30.22
71949	1770648300000	2026-02-09	06:45:00	150.112	5.292	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014	7.8	84.1	30.23
71950	1770649200000	2026-02-09	07:00:00	132.436	4.534	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.113	7.6	82.4	30.24
71951	1770650100000	2026-02-09	07:15:00	135.936	5.868	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.877	7.7	82.4	30.24
71952	1770651000000	2026-02-09	07:30:00	126.186	5.714	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.698	7.6	83.5	30.24
71953	1770651900000	2026-02-09	07:45:00	120.768	4.659	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.342	7.5	84.4	30.24
71954	1770652800000	2026-02-09	08:00:00	122.922	3.878	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.191	7.5	86.2	30.25
71955	1770653700000	2026-02-09	08:15:00	130.284	5.991	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.304	7.4	87.3	30.25
71956	1770654600000	2026-02-09	08:30:00	130.562	6.167	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.752	7.3	89.1	30.25
71957	1770655500000	2026-02-09	08:45:00	132.018	5.658	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.034	7.3	89.3	30.25
71958	1770656400000	2026-02-09	09:00:00	133.142	6.172	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.205	7.2	89.9	30.25
71959	1770657300000	2026-02-09	09:15:00	122.117	4.726	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	82.047	7.2	89.5	30.26
71960	1770658200000	2026-02-09	09:30:00	123.989	5.305	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	63.667	7.2	89	30.26
71961	1770659100000	2026-02-09	09:45:00	123.259	4.496	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.659	7.2	89.3	30.27
71962	1770660000000	2026-02-09	10:00:00	114.111	4.541	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.365	7.1	89.3	30.27
71963	1770660900000	2026-02-09	10:15:00	116.754	4.068	12.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	104.43	7.1	89.9	30.27
71964	1770661800000	2026-02-09	10:30:00	117.299	3.487	12.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.721	7.3	88.6	30.27
71965	1770662700000	2026-02-09	10:45:00	146.203	5.35	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	136.671	7.5	86	30.27
71966	1770663600000	2026-02-09	11:00:00	132.457	4.074	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	171.336	7.6	85.8	30.28
71967	1770664500000	2026-02-09	11:15:00	122.139	4.435	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	128.48	7.6	86.6	30.27
71968	1770665400000	2026-02-09	11:30:00	128.59	4.435	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.533	7.7	86.9	30.27
71969	1770666300000	2026-02-09	11:45:00	131.992	5.852	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	193.541	7.7	87	30.27
71970	1770667200000	2026-02-09	12:00:00	128.808	3.247	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	176.304	7.8	88.6	30.27
71971	1770668100000	2026-02-09	12:15:00	113.157	3.42	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	232.409	8	86.8	30.26
71972	1770669000000	2026-02-09	12:30:00	118.121	3.184	12.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	513.765	8.1	86.2	30.26
71973	1770669900000	2026-02-09	12:45:00	135.544	4.097	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	326.585	8.1	87.3	30.26
71974	1770670800000	2026-02-09	13:00:00	96.773	2.446	13.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	283.462	8	88.1	30.26
71975	1770671700000	2026-02-09	13:15:00	104.377	3.648	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.1	0.212	9595	902	-99.99	264.232	8.2	86.9	30.26
71976	1770672600000	2026-02-09	13:30:00	123.099	4.54	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	358.799	8.3	86.1	30.25
71977	1770673500000	2026-02-09	13:45:00	118.216	3.958	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.194	9127	904	-99.99	158.683	8.5	84.2	30.25
71978	1770674400000	2026-02-09	14:00:00	134.167	5.293	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.899	8.6	83.9	30.25
71979	1770675300000	2026-02-09	14:15:00	139.295	4.159	12.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.409	8.8	84.2	30.25
71980	1770676200000	2026-02-09	14:30:00	143.598	4.378	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.424	8.8	83.8	30.25
71981	1770677100000	2026-02-09	14:45:00	137.42	4.247	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	231.923	9	83	30.25
71982	1770678000000	2026-02-09	15:00:00	146.04	4.33	12.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.2	9.1	81	30.24
71983	1770678900000	2026-02-09	15:15:00	150.463	4.656	12.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	156.108	9.2	80.5	30.24
71984	1770679800000	2026-02-09	15:30:00	145.265	5.421	12.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	146.311	9.2	80.3	30.24
71985	1770680700000	2026-02-09	15:45:00	141.484	4.543	12.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	106.724	9.3	81.5	30.24
71986	1770681600000	2026-02-09	16:00:00	129.541	4.142	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	105.783	9.2	82.3	30.23
71987	1770682500000	2026-02-09	16:15:00	132.706	3.119	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	46.423	9.3	80.1	30.24
71988	1770683400000	2026-02-09	16:30:00	120.324	3.851	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	40.091	9.5	76.8	30.23
71989	1770684300000	2026-02-09	16:45:00	133.926	4.334	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.579	9.4	79.2	30.23
71990	1770685200000	2026-02-09	17:00:00	147.646	3.703	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.057	9.4	79.7	30.23
71991	1770686100000	2026-02-09	17:15:00	145.102	3.893	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.161	9.4	79.4	30.23
71992	1770687000000	2026-02-09	17:30:00	143.907	4.216	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.608	9.3	82.3	30.22
71993	1770687900000	2026-02-09	17:45:00	131.272	4.548	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.113	9.3	79.7	30.22
71994	1770688800000	2026-02-09	18:00:00	132.976	4.693	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042	9.4	78.5	30.22
71995	1770689700000	2026-02-09	18:15:00	145.263	4.238	12.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	9.4	79.5	30.22
71996	1770690600000	2026-02-09	18:30:00	144.018	5.156	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	9.4	79.6	30.22
71997	1770691500000	2026-02-09	18:45:00	137.002	5.794	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	9.5	77.8	30.21
71998	1770692400000	2026-02-09	19:00:00	142.86	5.439	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	9.2	81.8	30.22
71999	1770693300000	2026-02-09	19:15:00	153.315	6.152	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	9.2	78.9	30.22
72000	1770694200000	2026-02-09	19:30:00	131.392	3.999	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	9	82.7	30.21
72001	1770695100000	2026-02-09	19:45:00	129.901	5.131	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	9.1	79.6	30.21
72002	1770696000000	2026-02-09	20:00:00	129.502	5.066	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	9.1	79.5	30.21
72003	1770696900000	2026-02-09	20:15:00	125.308	6.001	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	9.1	79.4	30.21
72004	1770697800000	2026-02-09	20:30:00	136.416	6.082	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	9	81	30.2
72005	1770698700000	2026-02-09	20:45:00	130.39	5.228	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012	9	81.6	30.2
72006	1770699600000	2026-02-09	21:00:00	123.257	5.106	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	8.9	80.4	30.2
72007	1770700500000	2026-02-09	21:15:00	130.244	5.702	12.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017	8.9	80.2	30.2
72008	1770701400000	2026-02-09	21:30:00	132.84	5.766	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	8.8	81.3	30.19
72009	1770702300000	2026-02-09	21:45:00	133.038	6.323	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	8.7	82.1	30.19
72010	1770703200000	2026-02-09	22:00:00	132.679	6.595	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	8.8	82.6	30.19
72011	1770704100000	2026-02-09	22:15:00	130.691	7.884	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	8.8	80.9	30.19
72012	1770705000000	2026-02-09	22:30:00	136.455	6.069	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	8.8	80.9	30.19
72013	1770705900000	2026-02-09	22:45:00	136.441	6.456	12.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	8.8	81.1	30.19
72014	1770706800000	2026-02-09	23:00:00	127.052	5.246	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	8.6	83	30.18
72015	1770707700000	2026-02-09	23:15:00	132.023	6.083	12.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005	8.7	80.8	30.19
72016	1770708600000	2026-02-09	23:30:00	137.63	5.366	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	8.7	80	30.19
72017	1770709500000	2026-02-09	23:45:00	134.788	5.902	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	8.7	79.5	30.18
72018	1770710400000	2026-02-10	00:00:00	133.559	5.474	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	8.7	80	30.18
72019	1770711300000	2026-02-10	00:15:00	140.651	5.264	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031	8.8	79.9	30.17
72020	1770712200000	2026-02-10	00:30:00	133.601	5.157	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	8.7	80.1	30.17
72021	1770713100000	2026-02-10	00:45:00	135.49	5.304	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033	8.7	81	30.17
72022	1770714000000	2026-02-10	01:00:00	135.342	5.384	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025	8.6	80.1	30.17
72023	1770714900000	2026-02-10	01:15:00	139.821	6.442	12.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	8.6	79.9	30.16
72024	1770715800000	2026-02-10	01:30:00	137.811	6.247	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002	8.7	79.9	30.16
72025	1770716700000	2026-02-10	01:45:00	138.267	6.343	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	8.7	80.4	30.16
72026	1770717600000	2026-02-10	02:00:00	137.284	6.505	12.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039	8.7	80.3	30.16
72027	1770718500000	2026-02-10	02:15:00	126.107	5.691	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	8.7	79.6	30.16
72028	1770719400000	2026-02-10	02:30:00	108.492	4.652	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028	8.3	80.6	30.15
72029	1770720300000	2026-02-10	02:45:00	112.215	4.324	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	8.3	79.8	30.15
72030	1770721200000	2026-02-10	03:00:00	115.483	4.934	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	8.3	77.9	30.15
72031	1770722100000	2026-02-10	03:15:00	114.871	4.784	12.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	8.3	78	30.15
72032	1770723000000	2026-02-10	03:30:00	107.831	4.301	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	8.2	79.1	30.13
72033	1770723900000	2026-02-10	03:45:00	116.599	3.819	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	8.2	79.6	30.12
72034	1770724800000	2026-02-10	04:00:00	120.96	3.266	12.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	8.2	78.9	30.12
72035	1770725700000	2026-02-10	04:15:00	117.371	3.529	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	8.2	78.4	30.12
72036	1770726600000	2026-02-10	04:30:00	116.562	3.113	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043	8.2	79	30.12
72037	1770727500000	2026-02-10	04:45:00	139.456	3.778	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	8.1	84.4	30.11
72038	1770728400000	2026-02-10	05:00:00	113.245	2.737	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	8.1	84.4	30.12
72039	1770729300000	2026-02-10	05:15:00	134.899	1.402	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	7.8	80.3	30.11
72040	1770730200000	2026-02-10	05:30:00	119.309	1.006	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	7.8	81.4	30.11
72041	1770731100000	2026-02-10	05:45:00	130.073	1.431	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	7.8	81.7	30.11
72042	1770732000000	2026-02-10	06:00:00	128.093	1.443	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	7.2	85	30.1
72043	1770732900000	2026-02-10	06:15:00	124.944	1.888	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.016	7.4	82.4	30.1
72044	1770733800000	2026-02-10	06:30:00	101.13	1.376	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	7.3	80.7	30.09
72045	1770734700000	2026-02-10	06:45:00	38.779	0.65	12.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	7	81.9	30.09
72046	1770735600000	2026-02-10	07:00:00	53.249	1.234	12.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.455	6.5	83.5	30.09
72047	1770736500000	2026-02-10	07:15:00	56.468	1.134	12.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.676	6.4	84.9	30.09
72048	1770737400000	2026-02-10	07:30:00	85.765	1.333	12.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.717	6.5	84.2	30.09
72049	1770738300000	2026-02-10	07:45:00	67.373	1.744	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.961	6.5	84.2	30.09
72050	1770739200000	2026-02-10	08:00:00	102.548	0.939	13.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	134.871	6.6	84.2	30.09
72051	1770740100000	2026-02-10	08:15:00	147.081	0.61	13.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.4	0.286	11759	900	-99.99	180.523	6.7	82.5	30.09
72052	1770741000000	2026-02-10	08:30:00	152.025	0.849	13.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	239.347	6.9	80.8	30.09
72053	1770741900000	2026-02-10	08:45:00	144.144	1.192	14.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.4	0.285	11714	899	-99.99	308.764	6.6	81.3	30.09
72054	1770742800000	2026-02-10	09:00:00	122.824	0.268	14.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	369.86	7.3	80.5	30.09
72055	1770743700000	2026-02-10	09:15:00	130.912	0.663	14.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.9	0.237	10939	901	-99.99	438.635	7.2	78.1	30.08
72056	1770744600000	2026-02-10	09:30:00	307.326	0.432	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	494.74	6.9	79.7	30.09
72057	1770745500000	2026-02-10	09:45:00	282.76	0.754	14.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	565.367	6.8	81.8	30.09
72058	1770746400000	2026-02-10	10:00:00	290.645	0.85	14.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	619.664	6.8	83	30.09
72059	1770747300000	2026-02-10	10:15:00	344.564	1.362	14.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	679.529	6.6	83.6	30.08
72060	1770748200000	2026-02-10	10:30:00	349.809	0.771	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	740.103	6.8	81.9	30.08
72061	1770749100000	2026-02-10	10:45:00	66.46	0.061	14.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	722.366	7.7	82.6	30.07
72062	1770750000000	2026-02-10	11:00:00	340.241	0.061	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	791.846	7.5	79	30.06
72063	1770750900000	2026-02-10	11:15:00	303.93	0.372	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	826.549	8	75.2	30.06
72064	1770751800000	2026-02-10	11:30:00	271.486	0.545	14.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	843.358	7.9	78.2	30.06
72065	1770752700000	2026-02-10	11:45:00	274.344	0.596	13.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	863.054	8.1	76.8	30.06
72066	1770753600000	2026-02-10	12:00:00	258.666	1.112	13.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	867.918	8.1	77.4	30.05
72067	1770754500000	2026-02-10	12:15:00	307.924	0.967	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	888.462	8	79.1	30.05
72068	1770755400000	2026-02-10	12:30:00	348.233	1.639	13.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	881.824	8.5	78.6	30.04
72069	1770756300000	2026-02-10	12:45:00	19.979	2.345	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	870.274	8.9	77.4	30.04
72070	1770757200000	2026-02-10	13:00:00	337.334	2.406	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	881.292	9.2	75.4	30.03
72071	1770758100000	2026-02-10	13:15:00	238.404	2.201	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	869.032	9.2	75.2	30.02
72072	1770759000000	2026-02-10	13:30:00	268.69	2.49	13.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	848.142	9.3	75.4	30.02
72073	1770759900000	2026-02-10	13:45:00	343.409	2.524	13.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	834.525	9.6	75.8	30.02
72074	1770760800000	2026-02-10	14:00:00	343.114	2.865	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	790.816	9.6	76	30.02
72075	1770761700000	2026-02-10	14:15:00	335.923	3.02	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	766.051	9.6	77.2	30.02
72076	1770762600000	2026-02-10	14:30:00	337.487	4.124	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	722.233	9.6	77.2	30.02
72077	1770763500000	2026-02-10	14:45:00	336.339	3.932	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	727.387	9.6	72.3	30.01
72078	1770764400000	2026-02-10	15:00:00	340.385	3.245	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	587.096	9.6	73.1	30.01
72079	1770765300000	2026-02-10	15:15:00	330.674	3.191	13.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	525.957	9.8	71.6	30.01
72080	1770766200000	2026-02-10	15:30:00	328.132	2.72	14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	451.87	9.9	72.2	30.01
72081	1770767100000	2026-02-10	15:45:00	324.448	3.222	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	131.321	10	69.3	30.01
72082	1770768000000	2026-02-10	16:00:00	327.75	2.615	14.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	329.749	10	71.3	30.01
72083	1770768900000	2026-02-10	16:15:00	316.664	1.773	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	225.122	10	71.8	30.01
72084	1770769800000	2026-02-10	16:30:00	319.649	1.98	14.11	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	215.826	9.7	74	30.01
72085	1770770700000	2026-02-10	16:45:00	266.607	3.698	14.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	119.714	9.5	77.8	30.01
72086	1770771600000	2026-02-10	17:00:00	265.109	3.243	13.35	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.898	9.3	79	30.02
72087	1770772500000	2026-02-10	17:15:00	267.213	3.303	12.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.995	9	81.4	30.02
72088	1770773400000	2026-02-10	17:30:00	268.066	3.311	12.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.566	8.7	83.2	30.02
72089	1770774300000	2026-02-10	17:45:00	273.792	3.412	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.388	8.5	85.8	30.02
72090	1770775200000	2026-02-10	18:00:00	269.179	3.41	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	8.3	86.4	30.02
72091	1770776100000	2026-02-10	18:15:00	271.326	3.425	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015	8.3	86.1	30.03
72092	1770777000000	2026-02-10	18:30:00	261.721	2.646	12.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	8.3	85.9	30.03
72093	1770777900000	2026-02-10	18:45:00	270.846	2.544	12.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	8.2	86.5	30.04
72094	1770778800000	2026-02-10	19:00:00	275.871	2.173	12.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	8.2	86.4	30.03
72095	1770779700000	2026-02-10	19:15:00	295.46	1.127	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	8.1	87.9	30.03
72096	1770780600000	2026-02-10	19:30:00	340.428	0.595	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026	7.8	86.5	30.04
72097	1770781500000	2026-02-10	19:45:00	92.147	0.557	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	7.4	86.9	30.03
72098	1770782400000	2026-02-10	20:00:00	86.444	1.407	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	7.1	88.2	30.04
72099	1770783300000	2026-02-10	20:15:00	41.697	0.71	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.031	6.9	89.3	30.04
72100	1770784200000	2026-02-10	20:30:00	11.062	0.755	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012	6.8	90.2	30.04
72101	1770785100000	2026-02-10	20:45:00	345.905	0.529	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	6.8	90	30.04
72102	1770786000000	2026-02-10	21:00:00	324.977	0.747	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.8	0.278	11655	899	-99.99	-0.008	6.5	90.8	30.05
72103	1770786900000	2026-02-10	21:15:00	296.791	0.748	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	6.6	91.1	30.05
72104	1770787800000	2026-02-10	21:30:00	274.641	2.28	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008	7.2	90.4	30.05
72105	1770788700000	2026-02-10	21:45:00	291.398	1.57	12.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036	7.3	88.9	30.05
72106	1770789600000	2026-02-10	22:00:00	52.818	0.795	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014	6.6	89.8	30.06
72107	1770790500000	2026-02-10	22:15:00	46.148	1.126	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011	6.5	91.4	30.06
72108	1770791400000	2026-02-10	22:30:00	40.641	1.366	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	6.5	92.1	30.07
72109	1770792300000	2026-02-10	22:45:00	6.335	1.17	12.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	6.5	92.4	30.07
72110	1770793200000	2026-02-10	23:00:00	35.997	0.615	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001	6.4	92.5	30.07
72111	1770794100000	2026-02-10	23:15:00	49.264	0.504	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011	6.5	92.8	30.07
72112	1770795000000	2026-02-10	23:30:00	46.255	0.859	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.009	6.4	92.8	30.07
72113	1770795900000	2026-02-10	23:45:00	38.969	0.777	12.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019	6.3	93	30.08
72114	1770796800000	2026-02-11	00:00:00	55.997	1.362	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.009	6.4	93.4	30.08
72115	1770797700000	2026-02-11	00:15:00	30.31	1.328	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.3	0.284	11872	900	-99.99	-0.043	6.3	93.7	30.08
72116	1770798600000	2026-02-11	00:30:00	106.997	1.993	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.8	0.236	10645	899	-99.99	-0.02	6.4	92.9	30.08
72117	1770799500000	2026-02-11	00:45:00	337.001	2.003	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.4	0.286	11747	900	-99.99	-0.028	6.5	93.3	30.08
72118	1770800400000	2026-02-11	01:00:00	345.415	1.683	12.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	6.7	93.8	30.09
72119	1770801300000	2026-02-11	01:15:00	129.781	1.574	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006	6.5	93.2	30.09
72120	1770802200000	2026-02-11	01:30:00	28.055	2.303	12.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.1	0.268	11397	900	-99.99	-0.001	5.8	91.8	30.09
72121	1770803100000	2026-02-11	01:45:00	31.65	1.794	12.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.005	6	92.1	30.09
72122	1770804000000	2026-02-11	02:00:00	238.416	1.709	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02	6.2	92.5	30.09
72123	1770804900000	2026-02-11	02:15:00	317.422	2.95	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003	6.6	89.4	30.09
72124	1770805800000	2026-02-11	02:30:00	300.758	2.825	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	6.7	88.5	30.1
72125	1770806700000	2026-02-11	02:45:00	331.278	2.322	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008	6.9	88.3	30.1
72126	1770807600000	2026-02-11	03:00:00	10.6	3.054	12.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.26	11400	901	-99.99	-0.026	5.5	88.1	30.1
72127	1770808500000	2026-02-11	03:15:00	9.186	3.044	12.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.7	0.263	11271	899	-99.99	-0.014	5.4	86.5	30.1
72128	1770809400000	2026-02-11	03:30:00	335.068	1.875	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.9	0.236	10741	900	-99.99	-0.039	5.3	87.5	30.1
72129	1770810300000	2026-02-11	03:45:00	340.339	2.096	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.7	0.262	11303	900	-99.99	-0.022	5.6	88.4	30.09
72130	1770811200000	2026-02-11	04:00:00	330.383	2.832	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.5	0.231	10546	901	-99.99	0.002	6.1	88.5	30.09
72131	1770812100000	2026-02-11	04:15:00	317.602	2.881	12.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.2	0.241	10785	900	-99.99	-0.011	6.1	87.7	30.09
72132	1770813000000	2026-02-11	04:30:00	318.848	2.567	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.3	0.256	11249	899	-99.99	0.002	6	87.9	30.1
72133	1770813900000	2026-02-11	04:45:00	324.818	2.974	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.6	0.261	11177	900	-99.99	-0.011	6	88.5	30.1
72134	1770814800000	2026-02-11	05:00:00	32.762	2.241	12.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003	4.9	88.6	30.1
72135	1770815700000	2026-02-11	05:15:00	52.934	2.137	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.28	11700	899	-99.99	-0.017	4.8	90.3	30.1
72136	1770816600000	2026-02-11	05:30:00	26.541	2.897	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16	0.225	10312	900	-99.99	-0.014	4.4	91.7	30.11
72137	1770817500000	2026-02-11	05:45:00	27.531	3.041	12.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.1	0.282	11653	902	-99.99	-0.019	3.7	91.8	30.1
72138	1770818400000	2026-02-11	06:00:00	19.852	2.963	12.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.006	3.5	91.9	30.1
72139	1770819300000	2026-02-11	06:15:00	18.085	2.569	12.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.02	3.6	91.9	30.1
72140	1770820200000	2026-02-11	06:30:00	276.43	2.635	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023	3.5	91.1	30.11
72141	1770821100000	2026-02-11	06:45:00	334.972	2.712	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022	3.9	91	30.12
72142	1770822000000	2026-02-11	07:00:00	18.558	2.909	12.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.689	3.9	91	30.12
72143	1770822900000	2026-02-11	07:15:00	35.838	3.316	12.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.7	0.29	11938	901	-99.99	6.814	2.9	93.8	30.12
72144	1770823800000	2026-02-11	07:30:00	201.751	2.221	12.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.889	3.1	94.3	30.14
72145	1770824700000	2026-02-11	07:45:00	15.3	2.044	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	93.617	3.1	94.1	30.14
72146	1770825600000	2026-02-11	08:00:00	7.428	1.772	14.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	159.21	3.7	92.9	30.14
72147	1770826500000	2026-02-11	08:15:00	322.265	1.479	14.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	219.749	3.7	92.8	30.14
72148	1770827400000	2026-02-11	08:30:00	67.423	2.367	14.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	224.181	3.8	89.6	30.15
72149	1770828300000	2026-02-11	08:45:00	75.527	2.521	13.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.811	3.6	91	30.14
72150	1770829200000	2026-02-11	09:00:00	54.953	1.97	14.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.7	0.29	11957	900	-99.99	366.915	3.8	90	30.15
72151	1770830100000	2026-02-11	09:15:00	35.617	1.674	14.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	463.432	4	89	30.15
72152	1770831000000	2026-02-11	09:30:00	31.987	1.761	14.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.5	0.288	11911	900	-99.99	313.423	4.3	89.4	30.15
72153	1770831900000	2026-02-11	09:45:00	67.418	1.795	14.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	415.157	4.3	88.7	30.15
72154	1772003700000	2026-02-24	23:15:00	233.685	0.448	12.83	8.086	2.373	0.821	10.033	8.03	0.838	1.808	0.03	0.04	21.906	1466.65	3.587	97.86	13.4	1299	16.3	0.228	18698	732	0	0	5.2	87.1	30
72155	1770832800000	2026-02-11	10:00:00	327.676	1.504	14.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	187.18	4.4	89	30.16
72156	1770833700000	2026-02-11	10:15:00	19.476	4.651	13.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	52.566	5.4	89.6	30.16
72157	1770834600000	2026-02-11	10:30:00	26.083	4.676	12.96	7.581	0.115	0.011	12.059	7.99	0.058	0.829	0.01	0.01	0.88	1438.515	0.177	103.86	13.4	1	1.03	0.014	20678	744	0	55.467	5.6	88.4	30.16
72158	1770835500000	2026-02-11	10:45:00	28.338	4.545	12.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.17	0.016	20321	742	-99.99	53.675	6.4	87	30.16
72159	1770836400000	2026-02-11	11:00:00	26.567	3.091	14.55	7.771	1.634	0.852	10.83	7.9	1.639	3.375	0.04	0.12	14.711	1456.537	2.493	100.09	13.4	2	22.6	0.317	17500	741	0	811.947	5.9	84.5	30.15
72160	1770837300000	2026-02-11	11:15:00	19.441	2.747	14.55	7.693	1.578	0.873	10.685	7.9	1.29	2.932	0.04	0.14	14.194	1455.583	2.413	98.26	13.4	3	22.7	0.318	17605	743	0	831.564	6	84.8	30.16
72161	1770838200000	2026-02-11	11:30:00	18.846	2.546	14.47	7.596	1.567	0.886	10.714	7.92	1.779	4.051	0.05	0.09	14.129	1455.111	2.404	98.22	13.4	4	22.4	0.314	17403	742	0	894.005	6	82.9	30.15
72162	1770839100000	2026-02-11	11:45:00	25.148	2.483	14.5	7.748	1.454	0.882	10.762	7.91	1.478	4.63	0.09	0.15	12.974	1454.3	2.221	98.27	13.4	5	21.9	0.307	17288	743	0	910.648	6.2	82	30.15
72163	1770840000000	2026-02-11	12:00:00	10.86	2.49	14.1	7.779	1.43	0.879	10.772	7.9	1.513	4.359	0.07	0.08	12.729	1454.121	2.182	98.25	13.5	6	21.7	0.304	17204	742	0	879.278	6.4	81.2	30.16
72164	1770840900000	2026-02-11	12:15:00	354.72	3.298	14.12	7.691	1.44	0.879	10.794	7.91	1.41	3.275	0.04	0.13	12.862	1453.93	2.203	98.41	13.5	7	21.5	0.301	17075	742	0	881.984	6.9	78.1	30.15
72165	1770841800000	2026-02-11	12:30:00	343.591	4.428	14.01	7.73	1.5	0.888	10.759	7.91	1.16	3.436	0.06	0.18	13.427	1454.785	2.292	98.52	13.5	8	21.9	0.307	17159	742	0	913.806	7.3	78.6	30.16
72166	1770842700000	2026-02-11	12:45:00	297.408	3.912	14.03	8.024	1.539	0.918	10.672	7.89	1.154	4.102	0.05	0.14	13.692	1456.295	2.331	98.55	13.5	9	22.1	0.31	17305	742	0	899.539	7.4	75.5	30.16
72167	1770843600000	2026-02-11	13:00:00	349.681	3.303	14.11	8.003	1.518	0.86	10.682	7.89	1.188	4.136	0.03	0.13	13.488	1455.96	2.299	98.46	13.5	10	22	0.307	17157	741	0	867.329	7.5	75.4	30.15
72168	1770844500000	2026-02-11	13:15:00	213.273	2.735	14.03	8.35	1.564	0.866	10.601	7.88	1.127	3.837	0.04	0.09	13.796	1457.728	2.344	98.66	13.5	11	22.2	0.31	17369	741	0	849.895	7.8	76.1	30.15
72169	1770845400000	2026-02-11	13:30:00	353.893	3.123	14.04	8.416	1.456	0.883	10.684	7.87	1.066	4.111	0.09	0.11	12.745	1456.697	2.179	98.96	13.5	12	21.5	0.301	17061	741	0	869.544	7.9	75.2	30.15
72170	1770846300000	2026-02-11	13:45:00	355.743	3.013	14.03	8.441	1.479	0.885	10.659	7.86	0.876	4.597	0.04	0.12	12.955	1457.057	2.211	98.93	13.5	13	21.3	0.299	17102	740	0	826.737	8	73.8	30.15
72171	1770847200000	2026-02-11	14:00:00	334.584	3.254	14.03	8.704	1.429	0.882	10.654	7.84	0.931	5.11	0.04	0.09	12.387	1457.405	2.12	99.12	13.5	14	21.1	0.296	16838	741	0	767.69	8.2	74.6	30.14
72172	1770848100000	2026-02-11	14:15:00	14.729	2.452	13.98	8.765	1.293	0.88	10.772	7.82	0.859	5.638	0.02	0.08	11.1	1456.07	1.915	99.54	13.5	15	20.6	0.289	16593	739	0	697.972	8.3	73.3	30.14
72173	1770849000000	2026-02-11	14:30:00	16.944	2.105	13.98	8.753	1.42	0.881	10.642	7.83	0.913	4.933	0.04	0.09	12.287	1457.476	2.104	99.05	13.5	16	21.8	0.306	16923	739	0	623.95	8.5	74.8	30.13
72174	1770849900000	2026-02-11	14:45:00	11.407	2.136	14	8.816	1.463	0.883	10.573	7.84	0.887	4.146	0.02	0.07	12.67	1458.195	2.164	98.81	13.5	17	21.9	0.306	17201	738	0	636.672	8.4	74.8	30.13
72175	1770850800000	2026-02-11	15:00:00	21.63	1.996	14.1	8.833	1.669	0.881	10.37	7.86	0.865	3.258	0.03	0.06	14.61	1460.633	2.467	98.17	13.5	18	22.9	0.32	17543	738	0	549.439	8.5	76	30.13
72176	1770851700000	2026-02-11	15:15:00	92.851	2.658	14.03	8.77	1.874	0.873	10.129	7.87	0.902	2.665	0.04	0.06	16.604	1462.824	2.775	96.99	13.5	19	23.2	0.324	17787	738	0	510.461	8.5	75.8	30.14
72177	1770852600000	2026-02-11	15:30:00	83.105	3.39	13.99	9.057	1.786	0.861	10.253	7.88	0.974	2.552	0.03	0.06	15.623	1462.742	2.622	98.18	13.5	20	21.3	0.298	17157	739	0	459.329	8.7	76	30.13
72178	1770853500000	2026-02-11	15:45:00	346.753	3.02	14	9.197	1.639	0.883	10.441	7.89	0.974	3.106	0.03	0.23	14.174	1461.524	2.396	99.4	13.5	21	21.4	0.3	17061	737	0	391.834	8.9	77.4	30.13
72179	1770854400000	2026-02-11	16:00:00	347.602	3.097	14.01	8.873	1.97	0.874	10.148	7.89	1.083	2.04	0.03	0.03	17.479	1464.293	2.908	97.97	13.5	22	24	0.336	17889	738	0	117.057	8.8	74.7	30.14
72180	1770855300000	2026-02-11	16:15:00	336.29	3.41	14	8.894	1.952	0.872	10.009	7.87	1.087	2.039	0.03	0.1	17.292	1464.147	2.879	96.57	13.5	23	23.5	0.329	17805	737	0	231.351	8.9	76.3	30.15
72181	1770856200000	2026-02-11	16:30:00	327.11	3.736	14.03	8.886	1.933	0.857	10.027	7.88	1.065	2.087	0.05	0.08	17.112	1463.894	2.852	96.58	13.5	24	22.8	0.32	17544	737	0	217.044	9	76	30.15
72182	1770857100000	2026-02-11	16:45:00	319.594	2.939	13.87	8.889	1.88	0.89	10.1	7.88	1.057	2.158	0.05	0.12	16.605	1463.287	2.774	96.99	13.5	25	23.4	0.327	17707	737	0	100.085	8.7	75.6	30.15
72183	1770858000000	2026-02-11	17:00:00	317.611	2.992	13.59	8.877	1.922	0.866	10.126	7.9	1.069	2.162	0.03	0.1	17.009	1463.736	2.836	97.47	13.5	26	23.1	0.324	17669	737	0	72.9	8.6	77.7	30.15
72184	1770858900000	2026-02-11	17:15:00	320.037	2.281	13.18	8.867	1.926	0.872	10.105	7.88	1.071	2.249	0.03	0.17	17.054	1463.75	2.843	97.28	13.5	27	23.1	0.324	17675	737	0	22.174	8.4	78.1	30.15
72185	1770859800000	2026-02-11	17:30:00	329.405	2.448	12.94	8.906	1.94	0.887	10.079	7.88	1.17	2.159	0.06	0.11	17.169	1464.042	2.86	97.17	13.5	28	22.8	0.319	17602	737	0	4.324	8.4	78.2	30.16
72186	1770860700000	2026-02-11	17:45:00	341.364	2.143	12.89	8.92	1.934	0.876	10.022	7.9	1.245	2.42	0.08	0.12	17.106	1464.019	2.851	96.62	13.5	29	23.2	0.324	17614	737	0	0.395	8	80.5	30.16
72187	1770861600000	2026-02-11	18:00:00	319.228	1.946	12.83	8.831	1.898	0.878	10.078	7.91	1.301	2.497	0.04	0.15	16.803	1463.303	2.805	96.77	13.5	30	23.3	0.326	17574	737	0	0.037	7.7	80.9	30.17
72188	1770862500000	2026-02-11	18:15:00	303.805	1.412	12.85	8.701	1.876	0.876	10.184	7.92	1.295	2.344	0.05	0.13	16.655	1462.616	2.784	97.41	13.5	31	23	0.323	17642	736	0	-0.003	7.6	82.4	30.17
72189	1770863400000	2026-02-11	18:30:00	285.874	1.53	12.83	8.837	1.913	0.882	10.054	7.93	1.273	2.09	0.06	0.12	16.944	1463.501	2.827	96.63	13.5	32	23	0.323	17630	736	0	0.025	7.4	85	30.18
72190	1770864300000	2026-02-11	18:45:00	266.764	1.024	12.91	8.781	2.033	0.891	9.938	7.9	1.298	1.854	0.06	0.12	18.138	1464.742	3.009	96.11	13.6	33	23.8	0.333	17726	737	0	-0.015	7	88	30.17
72191	1770865200000	2026-02-11	19:00:00	271.733	1.197	12.83	8.115	1.33	0.883	10.517	7.92	1.027	3.89	0.06	0.74	11.658	1454.157	2.009	96.07	13.5	34	22.7	0.317	17671	738	0	0.011	6.8	88.9	30.18
72192	1770866100000	2026-02-11	19:15:00	279.859	2.611	12.87	8.146	1.163	0.888	11.183	7.94	1.122	5.425	0.05	0.26	10.073	1452.327	1.755	101.18	13.5	35	18.9	0.264	16100	740	0	-0.005	6.6	89.2	30.18
72193	1770867000000	2026-02-11	19:30:00	309.341	0.849	12.81	8.376	1.445	0.886	10.786	7.96	1.274	1.983	0.03	0.08	12.653	1456.427	2.164	99.8	13.5	36	20.3	0.284	16682	739	0	-0.017	6.7	89.9	30.18
72194	1770867900000	2026-02-11	19:45:00	330.598	0.492	12.8	8.306	1.369	0.882	10.771	7.99	1.268	1.887	0.08	0.1	11.963	1455.3	2.056	99.05	13.5	37	19.3	0.27	16472	737	0	0.009	6.6	90.2	30.18
72195	1770868800000	2026-02-11	20:00:00	49.384	0.984	12.88	8.325	1.407	0.881	10.716	7.97	1.307	1.489	0.07	0.13	12.311	1455.802	2.111	98.84	13.5	38	20.8	0.291	16601	736	0	-0.005	6.1	90.8	30.18
72196	1770869700000	2026-02-11	20:15:00	61.418	0.986	12.78	8.442	1.435	0.892	10.663	7.95	1.271	1.749	0.05	0.12	12.534	1456.543	2.145	98.52	13.5	39	19.5	0.273	16349	738	0	0.011	5.8	91.9	30.18
72197	1770870600000	2026-02-11	20:30:00	59.509	0.82	12.79	8.69	1.836	0.881	10.123	7.93	1.302	1.799	0.08	0.14	16.269	1462.101	2.725	96.54	13.5	40	21.4	0.299	16581	738	0	0.011	5.7	92	30.18
72198	1770871500000	2026-02-11	20:45:00	85.352	0.782	12.78	8.433	1.731	0.873	10.172	7.94	1.264	2.179	0.07	0.6	15.371	1459.989	2.589	96	13.5	41	23.2	0.325	17871	737	0	0.011	5.6	92.6	30.18
72199	1770872400000	2026-02-11	21:00:00	92.746	0.81	12.78	8.442	1.702	0.881	10.256	7.94	1.275	1.622	0.1	0.11	15.09	1459.68	2.545	96.41	13.5	42	23.6	0.331	17969	737	0	-0.023	5.6	92.6	30.18
72200	1770873300000	2026-02-11	21:15:00	119.496	0.058	12.85	8.797	1.987	0.884	9.911	7.91	1.502	1.508	0.13	0.1	17.684	1464.247	2.94	95.63	13.5	43	24.6	0.344	18333	738	0	-0.017	5.5	92.5	30.18
72201	1770874200000	2026-02-11	21:30:00	285.45	1.087	12.78	8.721	2.079	0.881	9.832	7.91	1.42	1.129	0.1	0.09	18.62	1465.097	3.083	95.3	13.5	44	24.7	0.346	18490	737	0	-0.012	5.5	93.3	30.18
72202	1770875100000	2026-02-11	21:45:00	282.7	0.44	12.78	8.729	2.085	0.881	9.863	7.91	1.291	1.17	0.06	0.43	18.672	1465.19	3.091	95.66	13.5	45	25	0.35	18475	736	0	0.003	5.4	93.5	30.18
72203	1770876000000	2026-02-11	22:00:00	53.508	1.12	12.83	8.731	2.076	0.89	9.868	7.9	1.318	1.303	0.07	0.1	18.577	1465.082	3.077	95.64	13.5	46	24.3	0.341	18450	736	0	0.005	4.8	93.3	30.19
72204	1770876900000	2026-02-11	22:15:00	139.746	1.673	12.77	8.683	2.01	0.873	9.831	7.88	1.167	1.35	0.05	0.11	17.967	1464.15	2.985	94.8	13.5	47	24.5	0.343	18455	736	0	-0.011	4.9	94	30.19
72205	1770877800000	2026-02-11	22:30:00	67.835	1.32	12.77	8.701	2.069	0.884	9.765	7.88	1.27	1.133	0.06	0.05	18.528	1464.905	3.07	94.55	13.5	48	24.5	0.344	18480	735	0	-0.006	4.6	94.5	30.19
72206	1770878700000	2026-02-11	22:45:00	9.282	2.426	12.76	8.757	2.123	0.885	9.86	7.92	1.291	1.207	0.08	0.07	19.031	1465.738	3.145	95.91	13.5	49	25.3	0.355	18505	735	0	-0.032	3.8	94	30.19
72207	1770879600000	2026-02-11	23:00:00	343.496	1.662	12.8	8.718	2.089	0.901	9.959	7.92	1.304	1.158	0.06	0.07	18.72	1465.21	3.099	96.6	13.5	50	25.4	0.356	18497	735	0	-0.02	3.8	95.7	30.2
72208	1770880500000	2026-02-11	23:15:00	337.127	1.626	12.74	9.086	2.411	0.884	9.337	7.85	1.112	1.468	0.05	0.06	21.673	1470.23	3.538	93.08	13.5	51	25.5	0.358	18440	737	0	0.011	3.8	95.6	30.2
72209	1770881400000	2026-02-11	23:30:00	158.105	1.873	12.83	9.225	2.491	0.882	8.828	7.82	1.397	1.006	0.05	0.04	22.375	1471.617	3.64	88.67	13.5	52	25.4	0.355	18461	735	0	-0.011	4.4	94.1	30.21
72210	1770882300000	2026-02-11	23:45:00	25.057	1.794	12.76	9.166	2.435	0.892	8.787	7.83	1.384	0.986	0.05	0.06	21.855	1470.758	3.564	87.84	13.6	53	24.9	0.349	18471	738	0	-0.023	4.3	95.2	30.21
72211	1770883200000	2026-02-12	00:00:00	18.762	1.574	12.73	9.049	2.352	0.894	9.101	7.85	1.195	1.122	0.04	0.06	21.106	1469.398	3.453	90.32	13.5	54	24.6	0.345	18467	736	0	0.04	4.3	95.3	30.21
72212	1770884100000	2026-02-12	00:15:00	34.019	1.268	12.72	8.964	2.283	0.892	9.438	7.87	1.054	1.232	0.05	0.05	20.482	1468.312	3.361	93.1	13.5	55	24.8	0.347	18446	737	0	0.016	4.5	95.3	30.21
72213	1770885000000	2026-02-12	00:30:00	51.224	1.682	12.81	8.817	2.142	0.894	9.808	7.89	1.227	1.134	0.08	0.06	19.183	1466.159	3.168	95.62	13.5	56	24.6	0.344	18459	736	0	0.009	4.5	94.6	30.22
72214	1770885900000	2026-02-12	00:45:00	24.649	0.871	12.78	8.721	2.086	0.896	9.91	7.9	1.291	1.146	0.04	0.06	18.682	1465.174	3.093	96.09	13.5	57	24.2	0.339	18328	736	0	0.017	4.5	94.5	30.21
72215	1770886800000	2026-02-12	01:00:00	37.504	1.133	12.74	8.73	2.107	0.897	9.879	7.91	1.274	1.117	0.09	0.06	18.881	1465.453	3.123	95.93	13.5	58	23.7	0.332	18365	736	0	-0.005	4.6	94.7	30.21
72216	1770887700000	2026-02-12	01:15:00	102.479	1.97	12.82	8.653	2.027	0.897	9.935	7.92	1.313	1.18	0.14	0.05	18.142	1464.247	3.012	95.83	13.5	59	23.8	0.333	18262	736	0	-0.023	4.8	94.5	30.2
72217	1770888600000	2026-02-12	01:30:00	202.356	0.06	12.73	8.607	1.957	0.894	10.059	7.92	1.325	1.369	0.09	0.06	17.484	1463.261	2.912	96.52	13.5	60	22.7	0.317	17887	738	0	0.006	4.8	94.6	30.21
72218	1770889500000	2026-02-12	01:45:00	302.15	0.058	12.77	8.601	1.887	0.893	10.088	7.91	1.36	1.609	0.06	0.07	16.806	1462.409	2.808	96.35	13.5	61	23.2	0.325	17944	738	0	-0.001	4.9	94.8	30.22
72219	1770890400000	2026-02-12	02:00:00	133.649	0.179	12.71	8.58	1.844	0.895	10.111	7.91	1.482	1.749	0.09	0.11	16.404	1461.833	2.747	96.3	13.5	62	22.5	0.315	17705	738	0	0.011	5	95	30.22
72220	1770891300000	2026-02-12	02:15:00	276.629	0.759	12.73	8.535	1.821	0.901	10.174	7.92	1.435	1.665	0.08	0.09	16.2	1461.41	2.716	96.65	13.5	63	22.3	0.313	17666	737	0	0.033	5	94.9	30.21
72221	1770892200000	2026-02-12	02:30:00	165.625	0.937	12.8	8.278	1.68	0.896	10.29	7.91	1.541	2	0.09	0.09	14.943	1458.848	2.524	96.42	13.5	64	22.2	0.31	17547	738	0	-0.015	5.3	95	30.22
72222	1770893100000	2026-02-12	02:45:00	254.154	1.534	12.71	8.293	1.683	0.899	10.353	7.9	1.535	2.066	0.08	0.08	14.97	1458.944	2.528	97.04	13.5	65	21	0.294	17063	737	0	0.005	5.3	94.9	30.22
72223	1770894000000	2026-02-12	03:00:00	317.987	0.701	12.72	8.214	1.664	0.891	10.338	7.92	1.6	1.784	0.09	0.1	14.816	1458.439	2.505	96.64	13.5	66	21.3	0.299	17084	739	0	-0.009	5	95.3	30.22
72224	1770894900000	2026-02-12	03:15:00	83.947	0.56	12.74	8.325	1.702	0.885	10.341	7.91	1.41	1.505	0.08	0.07	15.136	1459.273	2.553	97.09	13.5	67	20.2	0.283	16844	739	0	0.02	4.9	95.8	30.22
72225	1770895800000	2026-02-12	03:30:00	337.719	1.542	12.7	8.389	1.793	0.893	10.257	7.92	1.556	1.606	0.13	0.09	15.995	1460.583	2.686	97	13.5	68	21.8	0.305	17464	738	0	-0.009	5	96.3	30.23
72226	1770896700000	2026-02-12	03:45:00	343.273	2.33	12.71	8.368	1.795	0.893	10.281	7.93	1.414	1.479	0.08	0.07	16.024	1460.531	2.69	97.19	13.5	69	20.2	0.283	16900	737	0	0.011	4.5	96	30.23
72227	1770897600000	2026-02-12	04:00:00	8.528	2.236	12.77	8.402	1.893	0.908	10.217	7.93	1.347	1.359	0.05	0.07	16.962	1461.818	2.834	97.25	13.5	70	20.3	0.284	16890	739	0	-0.011	4.3	96.2	30.24
72228	1770898500000	2026-02-12	04:15:00	40.809	2.356	12.77	8.358	1.778	0.902	10.194	7.96	1.33	1.328	0.05	0.06	15.865	1460.297	2.666	96.24	13.5	71	20	0.28	16922	739	0	-0.005	4.2	96	30.24
72229	1770899400000	2026-02-12	04:30:00	71.496	2.112	12.69	8.399	1.893	0.906	10.15	7.94	1.428	1.316	0.08	0.06	16.965	1461.808	2.835	96.59	13.5	72	19.9	0.278	16881	738	0	0.006	3.2	95.8	30.24
72230	1770900300000	2026-02-12	04:45:00	84.913	1.79	12.68	8.415	1.923	0.904	10.125	7.95	1.464	1.253	0.07	0.07	17.25	1462.224	2.878	96.56	13.5	73	20.4	0.286	16951	738	0	-0.011	3.7	95.8	30.24
72231	1770901200000	2026-02-12	05:00:00	88.253	1.695	12.7	8.4	1.818	0.904	10.232	7.94	1.426	1.353	0.06	0.08	16.234	1460.919	2.722	96.91	13.5	74	20.4	0.286	17028	736	0	-0.011	3.7	95.7	30.24
72232	1770902100000	2026-02-12	05:15:00	109.774	1.112	12.68	8.409	1.845	0.91	10.244	7.93	1.408	1.369	0.05	0.06	16.488	1461.267	2.761	97.21	13.5	75	21.8	0.306	17399	738	0	-0.001	4.6	95.6	30.24
72233	1770903000000	2026-02-12	05:30:00	121.122	0.628	12.74	8.412	1.841	0.899	10.201	7.95	1.403	1.321	0.08	0.07	16.448	1461.227	2.755	96.77	13.5	76	21.9	0.307	17441	738	0	-0.012	4.6	95.7	30.24
72234	1770903900000	2026-02-12	05:45:00	71.551	0.438	12.7	8.26	1.732	0.906	10.293	7.93	1.406	1.33	0.12	0.07	15.458	1459.412	2.604	96.69	13.5	77	21.4	0.3	17302	739	0	-0.011	4	95.6	30.25
72235	1770904800000	2026-02-12	06:00:00	83.393	1.212	12.71	7.973	1.627	0.9	10.357	7.94	1.298	1.52	0.05	0.06	14.556	1457.156	2.467	96.08	13.5	78	21.4	0.3	17454	737	0	0.002	3.8	94.6	30.25
72236	1770905700000	2026-02-12	06:15:00	345.904	0.91	12.7	7.755	1.641	0.91	10.35	7.92	1.304	1.404	0.06	0.06	14.786	1456.564	2.505	95.68	13.5	79	22	0.308	17598	737	0	-0.006	3.7	96.1	30.25
72237	1770906600000	2026-02-12	06:30:00	351.456	0.286	12.63	7.817	1.664	0.906	10.31	7.92	1.337	1.906	0.03	0.09	14.988	1457.064	2.536	95.57	13.5	80	22.1	0.309	17660	738	0	0.003	3.6	96.1	30.25
72238	1770907500000	2026-02-12	06:45:00	91.367	0.919	12.63	7.821	1.677	0.902	10.269	7.91	1.303	2.557	0.05	0.12	15.113	1457.232	2.555	95.28	13.5	81	22	0.309	17643	738	0	0.023	3.5	97	30.25
72239	1770908400000	2026-02-12	07:00:00	142.726	3.476	12.67	8.327	1.845	0.909	10.109	7.95	1.507	1.497	0.13	0.14	16.527	1460.991	2.768	95.72	13.5	82	21.9	0.307	17665	738	0	0.501	4.3	93.5	30.25
72240	1770909300000	2026-02-12	07:15:00	151.238	3.259	12.67	7.895	1.749	0.912	10.284	7.92	1.374	1.453	0.07	0.08	15.785	1458.361	2.658	96.08	13.5	83	21.5	0.301	17548	738	0	5.332	4.5	91.8	30.26
72241	1770910200000	2026-02-12	07:30:00	146.841	4.582	12.73	6.871	1.45	0.902	10.747	7.92	1.269	1.782	0.06	0.2	13.265	1451.072	2.275	96.36	13.5	84	20.9	0.292	17490	737	0	23.745	4.6	91.1	30.25
72242	1770911100000	2026-02-12	07:45:00	136.919	4.077	12.69	7.122	1.558	0.906	10.677	7.9	1.207	2.198	0.07	0.25	14.237	1453.312	2.426	97.11	13.5	85	21.8	0.306	17607	738	0	49.765	4.6	89.9	30.26
72243	1770912000000	2026-02-12	08:00:00	141.301	3.36	12.73	7.053	1.523	0.919	10.685	7.89	1.152	3.147	0.02	0.14	13.912	1452.629	2.375	96.58	13.5	86	21.7	0.303	17613	740	0	68.885	4.8	88.4	30.26
72244	1770912900000	2026-02-12	08:15:00	157.028	3.15	12.76	6.965	1.506	0.907	10.714	7.9	1.248	3.086	0.04	0.13	13.779	1452.101	2.355	96.5	13.5	87	21.4	0.3	17587	742	0	83.887	4.7	91.7	30.27
72245	1770913800000	2026-02-12	08:30:00	168.054	2.788	12.74	7.24	1.544	0.937	10.662	7.9	1.263	3.028	0.05	0.1	14.053	1453.57	2.395	96.87	13.5	88	21.6	0.303	17609	742	0	113.932	4.6	92.7	30.27
72246	1770914700000	2026-02-12	08:45:00	233.678	2.302	12.78	7.447	1.57	0.942	10.627	7.92	1.37	2.976	0.09	0.09	14.217	1454.617	2.419	97.13	13.5	89	21.4	0.3	17646	742	0	111.775	4.6	92.7	30.28
72247	1770915600000	2026-02-12	09:00:00	172.952	1.583	12.79	7.414	1.534	0.91	10.683	7.93	1.376	3.089	0.04	0.08	13.884	1454.068	2.367	97.36	13.5	90	21.5	0.301	17568	742	0	146.407	4.5	91.9	30.28
72248	1770916500000	2026-02-12	09:15:00	140.189	2.158	13.12	7.285	1.495	0.941	10.752	7.93	1.526	3.253	0.06	0.16	13.551	1453.131	2.316	97.5	13.5	91	21.1	0.296	17484	742	0	338.392	4.6	90.9	30.28
72249	1770917400000	2026-02-12	09:30:00	159.669	1.868	13.61	7.254	1.463	0.933	10.808	7.95	1.504	3.418	0.04	0.09	13.25	1452.63	2.269	97.72	13.5	92	21.2	0.297	17443	742	0	324.936	4.9	90.6	30.28
72250	1770918300000	2026-02-12	09:45:00	167.5	2.178	13.42	7.241	1.452	0.914	10.757	7.94	1.422	2.652	0.08	0.42	13.142	1452.444	2.252	97.15	13.5	93	20.9	0.293	17456	741	0	318.981	4.7	92.4	30.28
72251	1770919200000	2026-02-12	10:00:00	152.171	1.742	13.16	7.297	1.446	0.929	10.586	7.94	1.521	3.127	0.07	0.15	13.06	1452.569	2.238	95.63	13.5	94	21.4	0.299	17410	739	0	326.545	4.7	94.1	30.28
72252	1770920100000	2026-02-12	10:15:00	148.156	3.345	13.26	7.208	1.405	0.928	10.783	7.96	1.374	1.624	0.08	0.29	12.692	1451.747	2.181	97.08	13.5	95	21	0.294	17312	738	0	288.597	4.7	94.6	30.28
72253	1770921000000	2026-02-12	10:30:00	138.264	3.131	13.25	7.451	1.514	0.92	10.651	7.97	1.427	1.113	0.18	0.1	13.666	1453.948	2.332	97.04	13.5	96	24	0.336	18178	738	0	364.776	4.8	96.4	30.27
72254	1770921900000	2026-02-12	10:45:00	150.867	3.75	14.56	7.886	1.777	0.912	10.238	7.92	1.301	1.326	0.09	0.22	16.068	1458.671	2.702	95.63	13.5	97	22.1	0.31	17626	738	0	701.206	5	96.2	30.27
72255	1770922800000	2026-02-12	11:00:00	171.506	2.505	14.54	7.458	1.453	0.925	10.732	7.94	1.199	1.877	0.05	0.31	13.073	1453.245	2.239	97.44	13.6	98	21.6	0.303	17530	737	0	854.451	5.1	94.9	30.28
72256	1770923700000	2026-02-12	11:15:00	177.004	2.586	14.5	7.395	1.395	0.931	10.943	7.95	1.333	2.068	0.12	0.23	12.529	1452.311	2.153	98.88	13.5	99	21.1	0.296	17307	738	0	845.062	5.3	93.7	30.28
72257	1770924600000	2026-02-12	11:30:00	160.675	2.306	14.48	7.529	1.492	0.925	10.806	7.94	1.253	1.729	0.05	0.1	13.421	1453.962	2.293	98.45	13.5	100	21.6	0.302	17491	737	0	973.903	5.5	93.9	30.28
72258	1770925500000	2026-02-12	11:45:00	178.642	2.471	14.55	7.463	1.351	0.932	11.045	7.94	1.346	2.146	0.05	0.12	12.08	1452.035	2.081	99.66	13.5	101	20.5	0.288	17210	739	0	949.987	5.7	93.1	30.27
72259	1770926400000	2026-02-12	12:00:00	182.757	3.004	14.48	7.56	1.351	0.914	11.048	7.93	1.374	2.604	0.06	0.23	12.046	1452.388	2.075	99.87	13.5	102	20.3	0.284	17179	741	0	929.012	5.9	91.6	30.27
72260	1770927300000	2026-02-12	12:15:00	166.582	3.132	14.56	7.525	1.384	0.921	11.011	7.95	1.4	2.764	0.08	0.45	12.376	1452.653	2.128	99.67	13.5	103	20.4	0.285	17168	739	0	916.054	6.2	91.1	30.27
72261	1770928200000	2026-02-12	12:30:00	165.812	3.071	14.47	7.582	1.333	0.924	11.098	7.93	1.423	2.527	0.08	0.16	11.866	1452.255	2.046	100.2	13.5	104	21	0.295	17087	740	0	954.841	6.6	89.9	30.27
72262	1770929100000	2026-02-12	12:45:00	175.456	3.145	14.48	7.55	1.343	0.938	11.108	7.94	1.25	2.596	0.08	0.08	11.967	1452.249	2.063	100.4	13.5	105	20.3	0.284	16964	739	0	723.846	6.8	85.4	30.26
72263	1770930000000	2026-02-12	13:00:00	163.022	3.21	14.48	7.634	1.403	0.919	11.025	7.95	1.308	2.425	0.06	0.14	12.523	1453.28	2.15	100.12	13.5	106	21.1	0.295	17402	739	0	970.863	7	86.4	30.26
72264	1770930900000	2026-02-12	13:15:00	163.632	3.248	14.51	7.612	1.344	0.919	11.119	7.94	1.479	3.699	0.05	0.08	11.957	1452.487	2.061	100.57	13.5	107	20	0.28	17098	739	0	901.32	7.2	83.6	30.26
72265	1770931800000	2026-02-12	13:30:00	165.256	2.474	14.1	7.662	1.31	0.902	11.128	7.93	1.491	3.672	0.06	0.17	11.612	1452.264	2.005	100.51	13.5	108	20	0.28	17010	740	0	751.706	7.5	82.9	30.26
72266	1770932700000	2026-02-12	13:45:00	170.711	2.885	14.05	7.695	1.309	0.872	11.151	7.92	1.436	3.743	0.04	0.11	11.592	1452.373	2.002	100.79	13.5	109	19.9	0.279	17077	740	0	538.494	7.5	82.8	30.25
72267	1770933600000	2026-02-12	14:00:00	172.659	2.47	14.04	7.728	1.363	0.916	11.089	7.92	1.418	3.676	0.04	0.1	12.098	1453.134	2.082	100.65	13.5	110	20	0.28	17095	740	0	544.791	8.2	80	30.25
72268	1770934500000	2026-02-12	14:15:00	164.363	2.594	13.83	7.725	1.343	0.924	11.158	7.93	1.375	3.802	0.04	0.06	11.911	1452.894	2.052	101.14	13.5	111	20	0.279	17075	742	0	399.911	8.3	80.2	30.24
72269	1770935400000	2026-02-12	14:30:00	165.597	2.445	13.45	7.771	1.363	0.882	11.114	7.95	1.395	3.057	0.04	0.1	12.086	1453.293	2.08	100.97	13.5	112	20.1	0.282	17071	741	0	375.809	8.6	82.4	30.23
72270	1770936300000	2026-02-12	14:45:00	193.537	2.658	13.52	7.777	1.355	0.923	11.066	7.95	1.389	3.123	0.03	0.05	12.004	1453.219	2.067	100.49	13.5	113	19.6	0.275	17109	740	0	271.651	8.4	84.2	30.23
72271	1770937200000	2026-02-12	15:00:00	197.02	2.171	13.2	7.868	1.5	0.888	10.928	7.93	1.366	3.282	0.05	0.04	13.368	1455.269	2.282	100.34	13.5	114	19.9	0.279	17217	741	0	203.82	8.3	84.4	30.23
72272	1770938100000	2026-02-12	15:15:00	196.496	1.608	13.2	7.941	1.463	0.912	10.945	7.94	1.348	3.382	0.06	0.06	12.987	1455.093	2.221	100.43	13.5	115	20.4	0.285	17271	740	0	150.147	8.3	84.6	30.23
72273	1770939000000	2026-02-12	15:30:00	185.367	1.283	13.05	7.907	1.407	0.919	11.024	7.95	1.385	3.564	0.04	0.1	12.46	1454.306	2.138	100.74	13.5	116	20.5	0.287	17215	740	0	137.933	8.4	85.2	30.22
72274	1770939900000	2026-02-12	15:45:00	147.428	1.179	13.09	7.993	1.413	0.895	11.063	7.95	1.503	3.551	0.04	0.04	12.49	1454.689	2.142	101.29	13.5	117	20	0.28	17259	740	0	114.348	8.3	87.9	30.22
72275	1770940800000	2026-02-12	16:00:00	156.322	1.546	13.08	7.885	1.387	0.899	11.119	7.96	1.872	3.601	0.13	0.13	12.281	1453.997	2.11	101.4	13.5	118	20.3	0.284	17193	739	0	108.397	8.1	88.4	30.22
72276	1770941700000	2026-02-12	16:15:00	214.054	2.467	12.96	7.886	1.388	0.912	11.142	7.97	1.722	3.561	0.05	0.05	12.287	1454.007	2.111	101.62	13.5	119	20.1	0.282	17165	740	0	94.689	8	87.4	30.22
72277	1770942600000	2026-02-12	16:30:00	210.342	1.464	12.94	7.874	1.39	0.902	11.165	7.96	2.201	3.561	0.05	0.06	12.308	1453.987	2.114	101.82	13.5	120	20.1	0.282	17208	739	0	76.007	7.9	86	30.22
72278	1770943500000	2026-02-12	16:45:00	167.499	0.757	12.9	7.896	1.401	0.906	11.135	7.97	3.197	3.748	0.07	0.06	12.403	1454.194	2.129	101.66	13.5	121	20.3	0.285	17209	741	0	51.58	7.9	85.2	30.23
72279	1770944400000	2026-02-12	17:00:00	220.354	0.236	12.91	7.902	1.399	0.878	11.168	7.96	3.176	3.738	0.05	0.04	12.389	1454.199	2.127	101.97	13.5	122	20.3	0.284	17264	739	0	22.479	7.8	84.6	30.22
72280	1770945300000	2026-02-12	17:15:00	183.672	0.921	12.88	7.914	1.404	0.893	11.151	7.97	3.44	3.732	0.08	0.07	12.427	1454.293	2.133	101.87	13.5	123	20.5	0.287	17246	741	0	11.793	7.8	84.5	30.22
72281	1770946200000	2026-02-12	17:30:00	137.55	0.713	12.82	7.86	1.398	0.882	11.172	7.98	1.937	3.607	0.07	0.1	12.388	1454.027	2.127	101.91	13.5	124	20.3	0.284	17238	741	0	2.308	7.9	86.5	30.22
72282	1770947100000	2026-02-12	17:45:00	154.145	1.465	12.82	7.945	1.37	0.879	11.121	7.95	2.594	3.693	0.08	0.09	12.092	1454.005	2.079	101.44	13.5	125	20.2	0.283	17248	740	0	0.257	7.8	86.8	30.21
72283	1770948000000	2026-02-12	18:00:00	204.8	1.461	12.8	7.991	1.339	0.892	11.05	7.94	2.177	3.711	0.1	0.09	11.785	1453.814	2.03	100.65	13.5	126	20.2	0.283	17299	739	0	0	7.8	85.7	30.22
72284	1770948900000	2026-02-12	18:15:00	156.272	0.76	12.89	7.989	1.407	0.877	10.998	8.01	2.002	2.907	0.11	0.05	12.434	1454.606	2.133	100.67	13.5	127	20.2	0.282	17242	738	0	0	7.8	86.2	30.22
72285	1770949800000	2026-02-12	18:30:00	160.813	0.934	12.88	8.084	1.565	0.886	10.942	8	2.149	2.658	0.1	0.09	13.915	1456.812	2.365	101.33	13.5	128	20.4	0.285	17340	739	0	-0.012	7.9	86.5	30.22
72286	1770950700000	2026-02-12	18:45:00	156.637	0.56	12.79	8.117	1.528	0.877	10.92	8	2.108	2.74	0.08	0.09	13.544	1456.485	2.307	100.97	13.5	129	20.9	0.292	17458	738	0	-0.009	7.8	87.3	30.22
72287	1770951600000	2026-02-12	19:00:00	98.582	0.035	12.8	8.097	1.565	0.886	10.894	8	2.335	2.709	0.15	0.08	13.905	1456.853	2.364	100.91	13.5	130	21.6	0.302	17465	738	0	0.025	7.7	88.1	30.22
72288	1770952500000	2026-02-12	19:15:00	119.395	0.617	12.87	8.109	1.576	0.894	10.848	7.98	2.097	2.739	0.09	0.11	14.009	1457.029	2.38	100.59	13.5	131	21.6	0.302	17541	739	0	0.008	7.7	88.1	30.22
72289	1770953400000	2026-02-12	19:30:00	57.203	0.93	12.78	8.142	1.583	0.892	10.798	7.97	1.858	2.754	0.09	0.11	14.066	1457.228	2.388	100.24	13.5	132	21.3	0.299	17499	740	0	-0.019	7.4	89.5	30.22
72290	1770954300000	2026-02-12	19:45:00	73.343	1.475	12.78	8.34	1.788	0.894	10.467	7.95	1.836	2.35	0.1	0.08	15.968	1460.352	2.682	98.82	13.5	133	20.6	0.289	17761	739	0	-0.026	7.1	91.1	30.22
72291	1770955200000	2026-02-12	20:00:00	99.943	2.392	12.77	8.229	1.789	0.898	10.373	7.97	1.845	1.998	0.13	0.06	16.031	1459.991	2.693	97.73	13.5	134	21.4	0.3	17902	738	0	-0.006	6.9	92.3	30.22
72292	1770956100000	2026-02-12	20:15:00	76.111	1.523	12.76	8.176	1.79	0.9	10.393	7.96	1.943	2.001	0.09	0.07	16.056	1459.81	2.697	97.81	13.5	135	21.8	0.306	17928	739	0	-0.025	6.9	92.1	30.22
72293	1770957000000	2026-02-12	20:30:00	90.655	1.576	12.76	8.159	1.78	0.894	10.423	7.97	1.962	1.977	0.16	0.08	15.968	1459.637	2.684	98	13.5	136	21.9	0.306	17946	738	0	-0.006	7.1	91.8	30.22
72294	1770957900000	2026-02-12	20:45:00	349.943	0.608	12.76	8.174	1.779	0.894	10.436	7.96	1.847	1.997	0.13	0.08	15.953	1459.678	2.681	98.14	13.5	137	21.6	0.302	17964	738	0	-0.017	7	91.7	30.22
72295	1770958800000	2026-02-12	21:00:00	164.006	0.432	12.73	8.188	1.769	0.902	10.388	7.94	1.808	2.028	0.09	0.08	15.845	1459.599	2.665	97.66	13.5	138	21.7	0.304	17950	739	0	-0.02	6.7	92.2	30.22
72296	1770959700000	2026-02-12	21:15:00	338.786	0.286	12.73	8.197	1.768	0.894	10.411	7.93	1.74	2.099	0.09	0.06	15.833	1459.621	2.663	97.88	13.5	139	21.8	0.305	17961	739	0	-0.023	6.6	92.4	30.21
72297	1770960600000	2026-02-12	21:30:00	342.099	0.036	12.82	8.182	1.755	0.896	10.498	7.93	1.878	1.996	0.16	0.05	15.716	1459.417	2.645	98.59	13.5	140	22	0.309	17966	738	0	-0.02	6.4	92.4	30.21
72298	1770961500000	2026-02-12	21:45:00	240.04	0.034	12.74	8.213	1.77	0.893	10.498	7.94	1.897	2.002	0.09	0.05	15.844	1459.698	2.664	98.75	13.5	141	22.2	0.311	17980	738	0	0	6.6	92.7	30.21
72299	1770962400000	2026-02-12	22:00:00	100.344	0.186	12.71	8.204	1.754	0.896	10.515	7.93	1.799	2.031	0.09	0.08	15.697	1459.482	2.642	98.8	13.5	142	21.8	0.305	17967	737	0	-0.014	6.4	92.8	30.21
72300	1770963300000	2026-02-12	22:15:00	100.329	1.75	12.8	8.193	1.739	0.894	10.515	7.92	1.774	2.046	0.09	0.07	15.554	1459.264	2.62	98.68	13.5	143	21.5	0.301	17937	738	0	0.006	6.7	91.7	30.2
72301	1770964200000	2026-02-12	22:30:00	102.818	2.124	12.71	8.199	1.709	0.894	10.521	7.93	1.758	2.122	0.06	0.06	15.264	1458.931	2.575	98.56	13.5	144	21.2	0.297	17869	738	0	-0.032	6.7	91.6	30.2
72302	1770965100000	2026-02-12	22:45:00	103.535	1.979	12.71	8.181	1.695	0.896	10.551	7.92	1.773	2.269	0.09	0.05	15.136	1458.702	2.555	98.72	13.5	145	21.2	0.297	17878	739	0	-0.043	6.6	92.2	30.19
72303	1770966000000	2026-02-12	23:00:00	144.768	3.963	12.79	8.177	1.668	0.896	10.709	7.93	1.581	2.233	0.04	0.04	14.87	1458.358	2.514	100.01	13.5	146	21.9	0.306	17842	739	0	0.003	7.6	89.4	30.18
72304	1770966900000	2026-02-12	23:15:00	149.911	4.487	12.71	8.115	1.506	0.888	10.879	7.91	1.509	2.358	0.03	0.03	13.336	1456.221	2.274	100.35	13.5	147	21.2	0.297	17725	736	0	-0.012	8.1	86	30.18
72305	1770967800000	2026-02-12	23:30:00	140.474	4.21	12.78	8.039	1.518	0.892	10.924	7.91	1.579	2.302	0.05	0.04	13.483	1456.098	2.298	100.73	13.5	148	21.1	0.296	17743	738	0	-0.012	8.3	84.9	30.18
72306	1770968700000	2026-02-12	23:45:00	141.968	4.365	12.69	7.862	1.435	0.904	10.944	7.86	1.504	2.92	0.04	0.06	12.746	1454.477	2.184	100.07	13.5	149	20.4	0.286	17590	739	0	0.011	8.3	84.5	30.17
72307	1770969600000	2026-02-13	00:00:00	132.817	6.182	12.72	7.796	1.533	0.866	10.745	7.83	1.329	2.743	0.04	0.04	13.717	1455.409	2.337	98.74	13.5	150	20.5	0.288	17745	740	0	0	8.5	81	30.17
72308	1770970500000	2026-02-13	00:15:00	139.063	6.274	12.68	7.812	1.55	0.869	10.705	7.86	1.272	2.558	0.03	0.06	13.881	1455.679	2.363	98.44	13.5	151	21.1	0.296	17814	740	0	0.014	8.5	81.4	30.16
72309	1770971400000	2026-02-13	00:30:00	138.186	5.729	12.77	7.846	1.562	0.933	10.804	7.88	1.442	2.562	0.05	0.03	13.981	1455.936	2.378	99.54	13.5	152	21	0.294	17828	740	0	-0.008	8.5	80.9	30.16
72310	1770972300000	2026-02-13	00:45:00	127.518	5.057	12.76	7.912	1.613	0.881	10.79	7.89	1.453	2.416	0.04	0.06	14.447	1456.777	2.45	99.87	13.5	153	21.2	0.296	17800	739	0	-0.001	8.4	80	30.15
72311	1770973200000	2026-02-13	01:00:00	123.674	4.095	12.7	7.894	1.577	0.935	10.825	7.89	1.592	2.453	0.04	0.03	14.109	1456.29	2.398	99.94	13.5	154	21.2	0.296	17801	740	0	-0.003	8.5	78.3	30.15
72312	1770974100000	2026-02-13	01:15:00	127.883	5.748	12.74	7.961	1.644	0.895	10.774	7.9	1.551	2.246	0.05	0.03	14.727	1457.32	2.494	100.02	13.5	155	21.5	0.302	17894	740	0	-0.019	8.5	78.5	30.14
72313	1770975000000	2026-02-13	01:30:00	137.502	5.955	12.68	8.042	1.672	0.897	10.752	7.91	1.545	2.174	0.06	0.06	14.97	1457.944	2.53	100.16	13.5	156	21.5	0.301	17896	738	0	-0.003	8.6	78.5	30.14
72314	1770975900000	2026-02-13	01:45:00	138.379	5.587	12.73	8.028	1.698	0.9	10.74	7.91	1.531	2.127	0.05	0.03	15.23	1458.208	2.571	100.19	13.5	157	21.7	0.303	17924	738	0	-0.022	8.6	79.7	30.14
72315	1770976800000	2026-02-13	02:00:00	135.238	5.872	12.65	8.043	1.715	0.912	10.704	7.92	1.537	2.136	0.05	0.06	15.388	1458.459	2.595	99.99	13.5	158	21.6	0.303	17939	739	0	-0.009	8.6	79.6	30.14
72316	1770977700000	2026-02-13	02:15:00	132.868	6.342	12.63	7.997	1.674	0.896	10.738	7.92	1.673	2.264	0.05	0.04	15.008	1457.808	2.537	99.96	13.5	159	21.5	0.301	17886	739	0	-0.008	8.6	79.1	30.13
72317	1770978600000	2026-02-13	02:30:00	130.841	5.745	12.68	8.029	1.66	0.927	10.743	7.92	1.741	2.313	0.05	0.04	14.858	1457.755	2.513	99.97	13.5	160	21.4	0.3	17838	741	0	-0.015	8.1	84.4	30.13
72318	1770979500000	2026-02-13	02:45:00	135.521	6.066	12.68	8.083	1.706	0.873	10.682	7.92	1.551	2.215	0.04	0.05	15.284	1458.491	2.579	99.81	13.5	161	21.7	0.304	17887	739	0	0	8.2	83.8	30.12
72319	1770980400000	2026-02-13	03:00:00	134.354	6.25	12.71	8.159	1.756	0.875	10.6	7.91	1.471	2.075	0.04	0.08	15.739	1459.353	2.648	99.51	13.5	162	22.4	0.313	17983	739	0	0.003	8.5	80.5	30.12
72320	1770981300000	2026-02-13	03:15:00	141.21	6.517	12.68	8.143	1.8	0.921	10.541	7.91	1.49	1.825	0.04	0.02	16.169	1459.819	2.715	99.2	13.5	163	22.3	0.312	18086	740	0	0.009	8.5	79.4	30.12
72321	1770982200000	2026-02-13	03:30:00	135.797	6.058	12.62	8.221	1.85	0.908	10.454	7.9	1.533	1.678	0.03	0.04	16.626	1460.691	2.785	98.85	13.5	164	22	0.309	18171	739	0	-0.009	8.5	79.8	30.12
72322	1770983100000	2026-02-13	03:45:00	137.947	6.11	12.65	8.306	1.895	0.886	10.364	7.9	1.539	1.62	0.04	0.04	17.024	1461.518	2.845	98.45	13.5	165	21.9	0.307	18211	738	0	0.009	8.4	80.2	30.11
72323	1770984000000	2026-02-13	04:00:00	133.635	6.404	12.72	8.354	1.933	0.906	10.344	7.91	1.607	1.531	0.06	0.04	17.37	1462.129	2.897	98.59	13.5	166	22.3	0.313	18253	737	0	-0.019	8.5	80.6	30.1
72324	1770984900000	2026-02-13	04:15:00	132.424	6.883	12.62	8.378	1.947	0.889	10.366	7.92	1.626	1.508	0.06	0.04	17.503	1462.387	2.917	98.94	13.5	167	22	0.309	18265	737	0	-0.003	8.4	79.3	30.09
72325	1770985800000	2026-02-13	04:30:00	134.788	5.608	12.71	8.374	1.952	0.926	10.352	7.91	1.572	1.464	0.04	0.03	17.552	1462.433	2.925	98.83	13.5	168	22.5	0.315	18277	739	0	0.012	8.5	79.9	30.09
72326	1770986700000	2026-02-13	04:45:00	143.737	6.192	12.71	8.364	1.937	0.988	10.367	7.91	1.631	1.505	0.07	0.02	17.408	1462.218	2.903	98.86	13.5	169	22.4	0.313	18271	738	0	-0.005	8.5	79.8	30.1
72327	1770987600000	2026-02-13	05:00:00	138.054	5.418	12.72	8.352	1.927	0.922	10.378	7.91	1.652	1.505	0.06	0.03	17.318	1462.059	2.889	98.88	13.5	170	22.4	0.313	18264	738	0	0.009	8.4	83.1	30.09
72328	1770988500000	2026-02-13	05:15:00	136.434	5.474	12.63	8.325	1.908	0.899	10.38	7.91	1.627	1.51	0.07	0.03	17.144	1461.74	2.863	98.73	13.5	171	22.2	0.311	18265	738	0	-0.019	8.5	83.4	30.09
72329	1770989400000	2026-02-13	05:30:00	135.147	5.789	12.63	8.316	1.906	0.836	10.346	7.9	1.61	1.533	0.04	0.03	17.127	1461.681	2.861	98.37	13.5	172	22.2	0.311	18270	737	0	-0.003	8.4	82.4	30.08
72330	1770990300000	2026-02-13	05:45:00	129.808	6.652	12.69	8.181	1.84	0.966	10.4	7.89	1.532	1.746	0.05	0.04	16.548	1460.438	2.773	98.2	13.5	173	22	0.308	18229	738	0	-0.008	8.4	80.7	30.07
72331	1770991200000	2026-02-13	06:00:00	139.155	5.713	12.62	8.148	1.835	0.786	10.408	7.89	1.551	1.751	0.06	0.05	16.508	1460.257	2.767	98.18	13.5	174	22	0.308	18253	738	0	0.005	8.5	81.5	30.07
72332	1770992100000	2026-02-13	06:15:00	136.959	6.189	12.62	8.113	1.833	0.798	10.391	7.88	1.465	1.701	0.06	0.04	16.509	1460.118	2.768	97.94	13.6	175	22.4	0.313	18277	739	0	-0.009	8.5	82.1	30.07
72333	1770993000000	2026-02-13	06:30:00	139.758	6.615	12.63	8.066	1.82	1.009	10.386	7.88	1.389	1.681	0.04	0.05	16.403	1459.804	2.752	97.71	13.5	176	22.1	0.31	18298	739	0	0.022	8.5	82.4	30.07
72334	1770993900000	2026-02-13	06:45:00	145.228	7.181	12.62	8	1.811	0.866	10.378	7.87	1.324	1.664	0.04	0.03	16.351	1459.472	2.745	97.45	13.5	177	22	0.308	18270	739	0	0.003	8.4	83.7	30.07
72335	1770994800000	2026-02-13	07:00:00	143.743	6.781	12.7	7.955	1.806	0.722	10.339	7.87	1.316	1.623	0.04	0.05	16.317	1459.25	2.74	96.97	13.5	178	22.1	0.309	18276	739	0	0.107	8.4	83.4	30.07
72336	1770995700000	2026-02-13	07:15:00	149.035	6.885	12.62	7.961	1.809	0.761	10.322	7.87	1.343	1.601	0.06	0.05	16.343	1459.307	2.744	96.83	13.5	179	21.9	0.307	18274	740	0	1.357	8.4	84.1	30.06
72337	1770996600000	2026-02-13	07:30:00	142.773	7.124	12.7	7.958	1.81	0.932	10.303	7.87	1.388	1.578	0.05	0.04	16.358	1459.316	2.746	96.66	13.5	180	22.1	0.309	18284	739	0	4.739	8.4	84.4	30.05
72338	1770997500000	2026-02-13	07:45:00	141.718	7.365	12.71	7.966	1.814	0.897	10.303	7.87	1.439	1.587	0.06	0.04	16.39	1459.388	2.751	96.7	13.5	181	21.6	0.303	18290	739	0	12.772	8.4	85.1	30.05
72339	1770998400000	2026-02-13	08:00:00	138.227	6.782	12.71	7.987	1.819	0.811	10.307	7.87	1.457	1.574	0.05	0.05	16.435	1459.524	2.758	96.81	13.5	182	21.5	0.302	18290	739	0	16.631	8.3	85.1	30.06
72340	1770999300000	2026-02-13	08:15:00	137.244	7.744	12.72	8.118	1.859	0.866	10.263	7.87	1.487	1.619	0.05	0.05	16.762	1460.45	2.807	96.89	13.5	183	22	0.309	18313	740	0	22.334	8.3	84	30.06
72341	1771000200000	2026-02-13	08:30:00	137.578	7.446	12.71	8.228	1.894	0.806	10.214	7.88	1.541	1.627	0.06	0.05	17.053	1461.241	2.85	96.87	13.5	184	22.3	0.313	18306	739	0	28.652	8.3	85.3	30.05
72342	1771001100000	2026-02-13	08:45:00	142.446	7.41	12.63	8.273	1.921	0.896	10.177	7.87	1.55	1.606	0.08	0.07	17.293	1461.715	2.886	96.77	13.5	185	22.4	0.314	18314	739	0	60.484	8.4	85.2	30.05
72343	1771002000000	2026-02-13	09:00:00	140.862	8.224	12.74	8.266	1.932	0.888	10.191	7.88	1.573	1.351	0.07	0.03	17.404	1461.826	2.903	96.96	13.5	186	22.3	0.313	18355	738	0	97.134	8.3	86.3	30.04
72344	1771002900000	2026-02-13	09:15:00	139.9	7.73	12.77	8.303	1.948	0.855	10.193	7.88	1.636	1.358	0.06	0.04	17.544	1462.141	2.924	97.15	13.5	187	22.7	0.318	18369	738	0	149.316	8.4	84.6	30.04
72345	1771003800000	2026-02-13	09:30:00	139.467	8.158	12.63	8.349	1.973	0.894	10.145	7.88	1.636	1.348	0.1	0.04	17.771	1462.601	2.959	96.94	13.5	188	22.9	0.321	18381	738	0	92.485	8.5	83.3	30.04
72346	1771004700000	2026-02-13	09:45:00	141.777	6.371	12.74	8.391	1.999	0.583	10.106	7.88	1.632	1.366	0.11	0.04	18.007	1463.052	2.994	96.8	13.5	189	22.7	0.319	18379	739	0	90.042	8.5	83.4	30.04
72347	1771005600000	2026-02-13	10:00:00	139.682	6.391	12.67	8.409	2.012	0.819	10.085	7.88	1.649	1.351	0.07	0.03	18.118	1463.261	3.011	96.71	13.6	190	22.6	0.317	18382	738	0	73.102	8.6	83	30.04
72348	1771006500000	2026-02-13	10:15:00	143.268	6.399	12.67	8.407	2.011	0.951	10.087	7.88	1.658	1.359	0.11	0.04	18.113	1463.251	3.01	96.73	13.5	191	22.9	0.32	18376	737	0	61.587	8.6	82.1	30.04
72349	1771007400000	2026-02-13	10:30:00	140.335	6.044	12.63	8.401	2.007	0.838	10.093	7.88	1.662	1.346	0.06	0.03	18.079	1463.183	3.005	96.75	13.5	192	22.9	0.321	18371	737	0	66.224	8.6	81.9	30.04
72350	1771008300000	2026-02-13	10:45:00	153.359	5.248	12.75	8.392	2.003	0.842	10.111	7.88	1.689	1.375	0.09	0.03	18.039	1463.099	2.999	96.88	13.5	193	22.9	0.321	18381	738	0	67.813	8.6	81.8	30.04
72351	1771009200000	2026-02-13	11:00:00	149.645	5.166	12.63	8.386	2.001	0.687	10.12	7.88	1.77	1.345	0.08	0.03	18.021	1463.051	2.996	96.94	13.5	194	22.7	0.318	18374	738	0	55.451	8.7	82.2	30.04
72352	1771010100000	2026-02-13	11:15:00	157.065	4.755	12.63	8.386	2.002	0.832	10.142	7.89	1.825	1.336	0.09	0.03	18.031	1463.067	2.998	97.15	13.5	195	22.4	0.314	18369	737	0	48.78	8.6	82.3	30.04
72353	1771011000000	2026-02-13	11:30:00	156.045	5.465	12.71	8.384	1.996	0.853	10.142	7.89	1.692	1.361	0.08	0.02	17.978	1462.993	2.99	97.12	13.5	196	22.7	0.318	18365	737	0	54.062	8.6	82.6	30.04
72354	1771011900000	2026-02-13	11:45:00	149.076	4.731	12.68	8.385	1.997	0.906	10.126	7.88	1.657	1.409	0.08	0.03	17.983	1463.005	2.991	96.97	13.5	197	22.6	0.317	18359	738	0	74.362	8.5	82.8	30.03
72355	1771012800000	2026-02-13	12:00:00	155.991	4.18	12.63	8.378	1.995	0.828	10.115	7.89	1.766	1.391	0.09	0.03	17.967	1462.956	2.988	96.84	13.6	198	22.6	0.316	18350	738	0	73.511	8.6	83.7	30.02
72356	1771013700000	2026-02-13	12:15:00	155.165	3.467	12.63	8.38	1.994	0.793	10.112	7.88	1.718	1.428	0.12	0.03	17.963	1462.96	2.988	96.81	13.5	199	22.8	0.32	18343	738	0	75.362	8.6	84.6	30.02
72357	1771014600000	2026-02-13	12:30:00	160.535	2.807	12.7	8.398	2.006	0.843	10.08	7.88	1.747	1.428	0.11	0.03	18.072	1463.163	3.004	96.62	13.5	200	22.5	0.315	18348	738	0	62.151	8.6	84.4	30.01
72358	1771015500000	2026-02-13	12:45:00	157.343	2.998	12.67	8.25	1.939	0.84	10.225	7.9	2.153	1.318	0.1	0.03	17.489	1461.865	2.917	97.31	13.5	201	22.6	0.316	18358	739	0	50.202	8.5	85.1	30.01
72359	1771016400000	2026-02-13	13:00:00	180.866	2.703	12.67	8.166	1.884	0.794	10.342	7.9	2.303	1.338	0.1	0.02	16.982	1460.908	2.84	97.9	13.5	202	22.5	0.316	18338	738	0	70.515	8.5	85.3	30.01
72360	1771017300000	2026-02-13	13:15:00	174.129	3.262	12.73	8.267	1.941	0.811	10.303	7.9	2.441	1.315	0.12	0.03	17.498	1461.942	2.918	98.09	13.5	203	22.4	0.313	18372	739	0	122.813	8.5	85.5	30
72361	1771018200000	2026-02-13	13:30:00	177.81	3.551	12.76	8.31	1.969	0.853	10.253	7.9	2.369	1.305	0.17	0.03	17.75	1462.421	2.956	97.86	13.5	204	22.5	0.316	18390	737	0	103.447	8.4	86	29.99
72362	1771019100000	2026-02-13	13:45:00	193.512	3.801	12.68	8.3	1.96	0.8	10.244	7.9	2.364	1.314	0.12	0.03	17.662	1462.274	2.943	97.7	13.5	205	22.6	0.317	18371	739	0	69.41	8.2	88.4	29.99
72363	1771020000000	2026-02-13	14:00:00	192.156	3.021	12.63	8.275	1.941	0.8	10.268	7.9	2.235	1.341	0.09	0.03	17.49	1461.966	2.917	97.77	13.5	206	22.5	0.315	18349	738	0	75.517	8	90.6	29.99
72364	1771020900000	2026-02-13	14:15:00	178.498	2.964	12.73	8.217	1.873	0.819	10.318	7.89	2.436	1.634	0.11	0.08	16.852	1460.953	2.819	97.71	13.6	207	22.3	0.312	18163	739	0	55.561	7.9	91.3	29.98
72365	1771021800000	2026-02-13	14:30:00	186.001	2.311	12.63	8.161	1.814	0.796	10.321	7.89	1.88	2.11	0.15	0.07	16.304	1460.057	2.736	97.26	13.5	208	22.2	0.311	18056	738	0	65.339	7.9	92.2	29.98
72366	1771022700000	2026-02-13	14:45:00	228.321	2.049	12.69	8.056	1.748	0.803	10.521	7.91	2.199	2.013	0.14	0.04	15.706	1458.903	2.645	98.51	13.5	209	21.8	0.306	18032	739	0	92.525	7.7	92.1	29.98
72367	1771023600000	2026-02-13	15:00:00	191.278	2.628	12.63	8.038	1.732	0.828	10.595	7.91	2.384	2.014	0.09	0.03	15.559	1458.649	2.622	99.07	13.5	210	21.5	0.301	18023	739	0	73.552	7.8	92.8	29.98
72368	1771024500000	2026-02-13	15:15:00	214.421	2.41	12.71	8.01	1.667	0.83	10.671	7.91	2.113	2.095	0.06	0.05	14.936	1457.77	2.526	99.31	13.5	211	21.1	0.295	17859	739	0	46.959	7.2	89.9	29.98
72369	1771025400000	2026-02-13	15:30:00	192.171	2.829	12.63	7.973	1.632	0.847	10.774	7.93	2.286	2.185	0.08	0.04	14.613	1457.227	2.476	99.96	13.5	212	21.4	0.3	17828	739	0	44.021	7.7	87.6	29.98
72370	1771026300000	2026-02-13	15:45:00	186.632	4.949	12.62	7.94	1.616	0.809	10.735	7.91	2.207	2.488	0.12	0.06	14.466	1456.913	2.453	99.44	13.5	213	21.2	0.296	17799	739	0	40.125	7.7	87.6	29.98
72371	1771027200000	2026-02-13	16:00:00	240.76	4.081	12.68	7.911	1.602	0.816	10.745	7.91	2.402	2.611	0.05	0.05	14.345	1456.646	2.434	99.39	13.5	214	20.7	0.29	17816	739	0	38.887	7	90.3	29.97
72372	1771028100000	2026-02-13	16:15:00	265.727	2.911	12.61	7.914	1.638	0.828	10.695	7.9	1.784	2.485	0.04	0.03	14.693	1457.086	2.489	99.15	13.5	215	21.1	0.296	17915	740	0	25.549	6.7	91.7	29.96
72373	1771029000000	2026-02-13	16:30:00	227.376	2.477	12.6	7.865	1.587	0.79	10.719	7.9	2.195	2.702	0.04	0.05	14.217	1456.301	2.415	98.95	13.5	216	20.6	0.288	17830	738	0	23.183	6.5	89.9	29.96
72374	1771029900000	2026-02-13	16:45:00	282.84	2.12	12.68	7.884	1.627	0.817	10.635	7.88	1.812	2.406	0.07	0.03	14.599	1456.852	2.474	98.47	13.5	217	20.5	0.287	17932	740	0	7.505	6.5	91.5	29.97
72375	1771030800000	2026-02-13	17:00:00	343.184	1.925	12.68	7.715	1.581	0.812	10.606	7.86	1.448	4.219	0.03	0.1	14.216	1455.698	2.416	97.57	13.5	218	20.6	0.289	17717	738	0	10.892	6.4	90.9	29.96
72376	1771031700000	2026-02-13	17:15:00	24.82	3.037	12.6	7.328	1.25	0.814	10.898	7.82	0.801	6.076	0.02	0.07	11.145	1450.317	1.933	97.36	13.5	219	18.6	0.26	17250	741	0	4.869	6.5	92.6	29.95
72377	1771032600000	2026-02-13	17:30:00	35.024	2.629	12.59	7.14	1.024	0.792	11.137	7.79	0.765	5.543	0.02	0.07	9.039	1446.922	1.594	97.68	13.5	220	18.6	0.261	17314	742	0	1.167	6.4	93.2	29.95
72378	1771033500000	2026-02-13	17:45:00	342.439	3.379	12.68	6.904	0.826	0.812	11.375	7.76	0.69	5.779	0.02	0.18	7.222	1443.668	1.295	98.05	13.5	221	18.2	0.255	17291	740	0	0.065	6.4	93.3	29.95
72379	1771034400000	2026-02-13	18:00:00	339.719	3.461	12.68	6.72	0.676	0.814	11.555	7.73	0.891	5.228	0.13	0.56	5.855	1441.176	1.066	98.34	13.5	222	18.6	0.261	17279	738	0	0.011	6.3	94.8	29.94
72380	1771035300000	2026-02-13	18:15:00	323.354	3.561	12.68	7.263	1.066	0.811	11.119	7.75	1.169	3.743	0.06	0.19	9.401	1447.881	1.652	98.08	13.5	223	20.4	0.286	17927	740	0	-0.015	6.3	95.2	29.94
72381	1771036200000	2026-02-13	18:30:00	312.835	3.868	12.63	7.732	1.539	0.815	10.468	7.8	1.198	3.606	0.05	0.12	13.802	1455.254	2.351	96.08	13.5	224	20	0.28	17738	740	0	0.002	6.3	96.1	29.94
72382	1771037100000	2026-02-13	18:45:00	312.474	3.109	12.61	7.753	1.546	0.799	10.427	7.81	1.283	3.929	0.06	0.15	13.867	1455.42	2.361	95.78	13.5	225	20.2	0.282	17706	740	0	0	6.2	95.4	29.94
72383	1771038000000	2026-02-13	19:00:00	306.612	3.286	12.57	7.774	1.553	0.803	10.41	7.82	1.399	3.774	0.05	0.09	13.917	1455.569	2.369	95.71	13.5	226	20.2	0.283	17691	741	0	-0.011	6.1	95	29.95
72384	1771038900000	2026-02-13	19:15:00	296.221	2.402	12.58	7.685	1.479	0.824	10.484	7.81	1.278	4.237	0.04	0.13	13.239	1454.368	2.263	95.76	13.5	227	20.3	0.285	17570	740	0	0.023	6.1	94.8	29.95
72385	1771039800000	2026-02-13	19:30:00	293.479	2.735	12.66	7.655	1.459	0.808	10.505	7.81	1.356	4.546	0.09	0.16	13.06	1454.025	2.235	95.78	13.5	228	19.6	0.275	17487	740	0	0	6	93.6	29.95
72386	1771040700000	2026-02-13	19:45:00	285.268	2.56	12.58	7.612	1.42	0.801	10.552	7.8	1.534	4.039	0.11	0.42	12.688	1453.393	2.177	95.89	13.5	229	19.7	0.276	17465	739	0	-0.005	6.1	94	29.95
72387	1771041600000	2026-02-13	20:00:00	277.749	2.301	12.66	7.64	1.46	0.81	10.484	7.8	1.502	4.131	0.15	0.25	13.067	1453.975	2.236	95.62	13.5	230	20.7	0.29	17603	739	0	-0.025	6.1	93.7	29.95
72388	1771042500000	2026-02-13	20:15:00	302.285	1.805	12.57	7.59	1.388	0.807	10.548	7.8	1.841	2.745	0.14	0.14	12.393	1452.937	2.13	95.6	13.5	231	20.1	0.282	17409	740	0	0.002	6.1	93.3	29.95
72389	1771043400000	2026-02-13	20:30:00	294.959	0.66	12.55	8.038	1.726	0.799	10.244	7.83	1.822	2.36	0.07	0.12	15.494	1458.57	2.612	95.74	13.7	232	21	0.294	17725	739	0	-0.022	6	93.6	29.96
72390	1771044300000	2026-02-13	20:45:00	283.027	1.867	12.57	8.127	1.806	0.799	10.136	7.83	2.061	2.625	0.2	0.16	16.237	1459.84	2.726	95.46	13.5	233	21.3	0.298	17847	737	0	-0.025	6	92	29.96
72391	1771045200000	2026-02-13	21:00:00	290.686	1.319	12.58	8.211	1.833	0.808	10.089	7.83	2.4	1.886	0.22	0.14	16.466	1460.455	2.76	95.32	13.5	234	21	0.293	17971	738	0	-0.031	5.9	91.8	29.96
72392	1771046100000	2026-02-13	21:15:00	257.466	1.199	12.6	8.074	1.737	0.806	10.142	7.85	2.55	1.872	0.23	0.1	15.588	1458.828	2.626	94.99	13.5	235	22.3	0.312	18083	737	0	-0.003	5.8	90.6	29.96
72393	1771047000000	2026-02-13	21:30:00	200.353	0.75	12.56	7.987	1.669	0.834	10.258	7.84	2.308	2.109	0.29	0.1	14.967	1457.718	2.531	95.49	13.5	236	21.6	0.303	17868	736	0	0.002	5.9	90.4	29.96
72394	1771047900000	2026-02-13	21:45:00	186.728	1.375	12.63	7.964	1.664	0.821	10.382	7.85	1.874	2.495	0.11	0.13	14.922	1457.571	2.524	96.54	13.5	237	20.7	0.29	17882	738	0	0.005	5.9	89.8	29.97
72395	1771048800000	2026-02-13	22:00:00	184.059	1.632	12.58	7.992	1.676	0.815	10.389	7.85	2.193	2.067	0.21	0.19	15.032	1457.816	2.541	96.73	13.5	238	20.7	0.291	17923	739	0	-0.005	6.1	91	29.97
72396	1771049700000	2026-02-13	22:15:00	182.784	1.611	12.56	8.095	1.754	0.823	10.255	7.84	1.859	2.754	0.08	0.12	15.746	1459.108	2.65	96.16	13.5	239	21	0.295	17970	737	0	-0.011	6.1	91.5	29.97
72397	1771050600000	2026-02-13	22:30:00	163.863	0.806	12.57	8.217	1.844	0.819	10.066	7.84	1.762	2.258	0.11	0.1	16.57	1460.605	2.776	95.17	13.5	240	21.9	0.306	18075	737	0	-0.015	5.9	91	29.97
72398	1771051500000	2026-02-13	22:45:00	140.926	0.722	12.63	8.039	1.699	0.814	10.217	7.85	1.702	2.34	0.06	0.06	15.233	1458.253	2.571	95.36	13.5	241	21.1	0.296	17955	737	0	0.008	5.9	90.8	29.97
72399	1771052400000	2026-02-13	23:00:00	136.291	1.685	12.63	7.981	1.639	0.818	10.366	7.85	1.668	2.542	0.06	0.05	14.674	1457.334	2.485	96.26	13.5	242	20.4	0.286	17825	737	0	-0.003	6	89.8	29.97
72400	1771053300000	2026-02-13	23:15:00	124.547	2.084	12.55	7.867	1.587	0.818	10.479	7.85	1.709	2.787	0.07	0.07	14.215	1456.309	2.415	96.75	13.5	243	20.2	0.283	17814	738	0	0.025	6.2	90.5	29.97
72401	1771054200000	2026-02-13	23:30:00	135.573	2.644	12.55	8.047	1.692	0.824	10.349	7.85	1.727	3.012	0.08	0.06	15.164	1458.2	2.561	96.55	13.5	244	21	0.294	17899	739	0	-0.001	6.1	91.5	29.97
72402	1771055100000	2026-02-13	23:45:00	131.848	2.643	12.59	8.015	1.64	0.822	10.38	7.85	1.777	2.777	0.08	0.06	14.665	1457.457	2.483	96.44	13.5	245	20.2	0.283	17807	740	0	0.016	6.1	91.6	29.98
72403	1771056000000	2026-02-14	00:00:00	144.317	3.353	12.55	8.101	1.781	0.82	10.295	7.86	1.699	2.572	0.05	0.07	16.008	1459.455	2.691	96.69	13.5	246	20.6	0.288	17906	739	0	0.006	6.1	91.5	29.98
72404	1771056900000	2026-02-14	00:15:00	158.291	3.131	12.55	8.114	1.784	0.822	10.316	7.87	1.775	2.291	0.1	0.1	16.032	1459.536	2.694	96.93	13.5	247	21.8	0.305	17995	739	0	-0.015	6.3	92.3	29.99
72405	1771057800000	2026-02-14	00:30:00	140.994	3.987	12.55	8.141	1.799	0.823	10.353	7.88	2.045	1.571	0.18	0.1	16.163	1459.802	2.714	97.44	13.5	248	21.9	0.306	17971	738	0	-0.003	6.3	92.7	29.99
72406	1771058700000	2026-02-14	00:45:00	128.175	3.978	12.62	7.958	1.721	0.848	10.425	7.87	1.918	1.636	0.08	0.07	15.488	1458.243	2.612	97.33	13.5	249	20.7	0.29	17879	739	0	-0.02	6.3	92.5	29.99
72407	1771059600000	2026-02-14	01:00:00	121.265	2.737	12.55	8.029	1.773	0.822	10.424	7.88	1.894	1.399	0.09	0.12	15.958	1459.107	2.684	97.73	13.5	250	21.7	0.305	18169	738	0	0	6.4	92.7	29.99
72408	1771060500000	2026-02-14	01:15:00	132.418	5.181	12.55	8.243	1.842	0.821	10.312	7.89	2.004	1.314	0.11	0.05	16.54	1460.672	2.771	97.41	13.5	251	21.6	0.302	18093	738	0	-0.015	6.5	92.7	29.99
72409	1771061400000	2026-02-14	01:30:00	148.659	4.542	12.57	8.014	1.79	0.853	10.39	7.89	1.97	1.356	0.14	0.09	16.136	1459.264	2.712	97.48	13.5	252	21.7	0.304	18146	739	0	-0.014	6.4	91.8	29.99
72410	1771062300000	2026-02-14	01:45:00	131.592	4.775	12.54	8.038	1.799	0.811	10.418	7.89	1.967	1.32	0.11	0.06	16.211	1459.453	2.723	97.75	13.5	253	21.6	0.303	18124	738	0	0.014	6.4	90.7	29.99
72411	1771063200000	2026-02-14	02:00:00	134.724	5.855	12.62	8.047	1.884	0.831	10.317	7.89	2.016	1.327	0.13	0.08	17.043	1460.514	2.851	97.63	13.5	254	22	0.308	18234	738	0	0.008	6.4	90.1	29.99
72412	1771064100000	2026-02-14	02:15:00	143.578	7.603	12.55	8.236	1.958	0.8	10.199	7.89	1.93	1.522	0.12	0.06	17.683	1462.047	2.947	97.15	13.5	255	22.2	0.31	18299	740	0	0.002	6.4	85.7	29.99
72413	1771065000000	2026-02-14	02:30:00	128.314	5.248	12.55	8.165	1.923	0.811	10.247	7.9	1.894	1.59	0.12	0.06	17.365	1461.376	2.899	97.23	13.5	256	22.1	0.31	18314	740	0	-0.009	6.4	86	30
72414	1771065900000	2026-02-14	02:45:00	125.461	4.842	12.55	8.095	1.881	0.87	10.299	7.9	1.81	1.698	0.07	0.05	16.994	1460.643	2.843	97.34	13.5	257	22.1	0.309	18265	739	0	-0.026	6.4	86.8	30
72415	1771066800000	2026-02-14	03:00:00	128.854	5.307	12.54	8.103	1.893	0.841	10.3	7.9	1.84	1.625	0.11	0.04	17.099	1460.804	2.859	97.42	13.6	258	22	0.308	18309	739	0	-0.028	6.4	87.9	29.99
72416	1771067700000	2026-02-14	03:15:00	121.908	4.569	12.58	8.114	1.887	0.819	10.278	7.9	1.888	1.588	0.11	0.02	17.04	1460.777	2.85	97.2	13.5	259	21.9	0.307	18299	740	0	-0.031	6.5	86.4	29.99
72417	1771068600000	2026-02-14	03:30:00	131.451	5.326	12.62	8.062	1.864	0.829	10.345	7.9	1.938	1.631	0.07	0.05	16.842	1460.326	2.82	97.6	13.5	260	21.5	0.301	18297	739	0	-0.014	6.4	86.9	29.99
72418	1771069500000	2026-02-14	03:45:00	139.417	5.273	12.61	7.924	1.816	0.83	10.433	7.9	1.928	1.734	0.09	0.03	16.434	1459.271	2.758	97.86	13.5	261	21.3	0.299	18283	739	0	-0.025	6.4	88.6	30
72419	1771070400000	2026-02-14	04:00:00	128.636	6.338	12.55	7.955	1.831	0.866	10.427	7.9	2.082	1.7	0.09	0.05	16.562	1459.554	2.778	97.94	13.6	262	21.3	0.298	18352	740	0	-0.032	6.4	88	29.99
72420	1771071300000	2026-02-14	04:15:00	136.848	5.047	12.62	8.015	1.876	0.876	10.377	7.91	2.156	1.462	0.16	0.03	16.982	1460.313	2.842	97.87	13.5	263	21.1	0.296	18440	738	0	-0.012	6.5	88.6	29.99
72421	1771072200000	2026-02-14	04:30:00	172.233	5.208	12.52	8.168	1.958	0.828	10.306	7.91	2.345	1.337	0.15	0.03	17.713	1461.818	2.952	98.02	13.5	264	21.4	0.299	18507	739	0	-0.011	6.5	85.3	30.01
72422	1771073100000	2026-02-14	04:45:00	145.652	3.395	12.57	8.264	2.032	0.804	10.244	7.92	2.321	1.133	0.13	0.03	18.396	1463.035	3.055	98.09	13.5	265	21.8	0.305	18549	738	0	0.006	6.6	86.9	30.01
72423	1771074000000	2026-02-14	05:00:00	148.577	5.07	12.61	8.292	2.054	0.837	10.195	7.92	2.304	1.118	0.12	0.04	18.594	1463.387	3.085	97.81	13.5	266	22.2	0.311	18559	738	0	-0.009	6.4	90.5	30.02
72424	1771074900000	2026-02-14	05:15:00	142.986	4.746	12.61	8.256	2.028	0.832	10.205	7.92	2.26	1.162	0.11	0.03	18.356	1462.951	3.049	97.66	13.5	267	21.7	0.304	18509	737	0	0.002	6.3	93.3	30.02
72425	1771075800000	2026-02-14	05:30:00	135.856	5.229	12.52	8.228	2.004	0.874	10.237	7.92	2.244	1.214	0.11	0.04	18.139	1462.577	3.016	97.77	13.6	268	22.4	0.314	18484	738	0	-0.001	6.3	94	30.02
72426	1771076700000	2026-02-14	05:45:00	147.607	5.213	12.61	8.255	2.018	0.79	10.205	7.92	2.163	1.196	0.1	0.03	18.259	1462.831	3.034	97.6	13.5	269	22	0.309	18504	740	0	0.003	6.3	92.7	30.02
72427	1771077600000	2026-02-14	06:00:00	156.268	4.676	12.6	8.265	2.031	0.741	10.184	7.92	2.214	1.19	0.12	0.03	18.379	1463.017	3.052	97.5	13.5	270	22	0.308	18521	738	0	-0.001	6.3	90.6	30.01
72428	1771078500000	2026-02-14	06:15:00	151.024	3.856	12.52	8.3	2.049	0.833	10.148	7.91	2.145	1.198	0.11	0.04	18.541	1463.355	3.076	97.34	13.5	271	21.9	0.307	18537	736	0	-0.015	6.4	86.6	30.02
72429	1771079400000	2026-02-14	06:30:00	169.624	3.74	12.54	8.292	2.047	0.827	10.143	7.91	2.218	1.132	0.1	0.04	18.522	1463.3	3.074	97.27	13.6	272	22.2	0.311	18545	738	0	-0.011	6.4	85.7	30.03
72430	1771080300000	2026-02-14	06:45:00	168.81	3.838	12.53	8.199	2.011	0.86	9.986	7.88	1.909	1.358	0.1	0.03	18.219	1462.561	3.029	95.36	13.5	273	21.8	0.305	18502	738	0	0.039	6.4	85.3	30.03
72431	1771081200000	2026-02-14	07:00:00	165.207	3.044	12.52	8.19	2.002	0.895	9.917	7.87	1.893	1.404	0.12	0.05	18.139	1462.429	3.017	94.63	13.5	274	22	0.308	18489	739	0	0.607	6.4	85.2	30.04
72432	1771082100000	2026-02-14	07:15:00	165.511	2.789	12.51	8.119	1.972	0.819	9.917	7.87	1.838	1.469	0.07	0.04	17.871	1461.815	2.977	94.32	13.5	275	21.6	0.303	18466	738	0	4.892	6.3	85.1	30.04
72433	1771083000000	2026-02-14	07:30:00	181.143	2.86	12.52	8.078	1.951	0.794	9.949	7.87	1.817	1.455	0.09	0.03	17.691	1461.432	2.95	94.42	13.5	276	21.6	0.302	18446	738	0	19.569	6.4	86	30.05
72434	1771083900000	2026-02-14	07:45:00	173.501	3.392	12.6	8.052	1.938	0.825	9.98	7.87	1.949	1.471	0.09	0.04	17.569	1461.179	2.931	94.57	13.5	277	21.8	0.306	18443	738	0	61.662	6.3	85.4	30.06
72435	1771084800000	2026-02-14	08:00:00	170.269	3.459	12.59	8.029	1.929	0.826	9.993	7.87	1.854	1.495	0.11	0.05	17.493	1460.995	2.92	94.6	13.5	278	21.4	0.3	18429	739	0	104.596	6.2	86.2	30.07
72436	1771085700000	2026-02-14	08:15:00	173.694	2.981	12.71	8.013	1.92	0.853	9.999	7.87	1.751	1.514	0.08	0.04	17.419	1460.839	2.909	94.58	13.5	279	21.6	0.302	18410	739	0	317.138	6.2	85.4	30.06
72437	1771086600000	2026-02-14	08:30:00	182.556	3.4	13.06	8.005	1.917	0.83	10.006	7.87	1.588	1.473	0.06	0.04	17.391	1460.773	2.905	94.61	13.5	280	21.6	0.302	18420	739	0	353.506	6.4	86	30.07
72438	1771087500000	2026-02-14	08:45:00	190.104	2.623	13.05	7.99	1.912	0.863	10.031	7.88	1.754	1.445	0.1	0.05	17.351	1460.665	2.899	94.79	13.5	281	21.4	0.3	18409	738	0	146.186	6.4	85.6	30.08
72439	1771088400000	2026-02-14	09:00:00	201.588	1.942	12.96	7.973	1.906	0.861	10.046	7.88	1.855	1.485	0.09	0.07	17.299	1460.533	2.891	94.85	13.5	282	21.7	0.303	18406	740	0	231.148	6.2	85.7	30.09
72440	1771089300000	2026-02-14	09:15:00	172.681	1.155	12.94	7.952	1.899	0.866	10.07	7.88	1.821	1.428	0.11	0.04	17.235	1460.37	2.881	95	13.5	283	21.5	0.302	18374	738	0	236.32	6.3	86.7	30.09
72441	1771090200000	2026-02-14	09:30:00	169.527	1.389	12.83	7.946	1.896	0.861	10.091	7.88	2.016	1.434	0.12	0.06	17.214	1460.324	2.878	95.17	13.5	284	21.5	0.301	18364	739	0	240.755	6.3	87	30.09
72442	1771091100000	2026-02-14	09:45:00	180.407	1.699	12.93	7.948	1.898	0.873	10.102	7.88	1.886	1.493	0.15	0.06	17.229	1460.348	2.88	95.29	13.5	285	21.2	0.297	18306	739	0	284.207	6.3	86.2	30.1
72443	1771092000000	2026-02-14	10:00:00	183.361	0.691	12.92	7.956	1.901	0.861	10.104	7.88	1.99	1.47	0.14	0.09	17.254	1460.41	2.884	95.34	13.5	286	21.6	0.303	18303	740	0	328.239	6.4	86.1	30.11
72444	1771092900000	2026-02-14	10:15:00	132.758	0.91	12.99	7.965	1.897	0.859	10.12	7.89	1.959	1.554	0.23	0.12	17.207	1460.39	2.877	95.48	13.5	287	21.9	0.306	18257	739	0	315.272	6.4	86.1	30.11
72445	1771093800000	2026-02-14	10:30:00	108.931	0.943	13.05	7.989	1.898	0.857	10.147	7.89	2.024	1.479	0.16	0.09	17.206	1460.481	2.876	95.79	13.5	288	21.7	0.304	18381	739	0	447.705	6.4	85.4	30.11
72446	1771094700000	2026-02-14	10:45:00	139.53	0.909	13.01	8.002	1.899	0.861	10.152	7.89	2.159	1.503	0.18	0.08	17.209	1460.539	2.877	95.86	13.5	289	21.6	0.303	18393	738	0	266.116	6.4	84.6	30.11
72447	1771095600000	2026-02-14	11:00:00	158.534	1.656	13.06	8.015	1.915	0.856	10.151	7.9	1.901	1.562	0.12	0.1	17.361	1460.776	2.9	95.98	13.5	290	21.6	0.302	18344	739	0	417.779	6.5	83.9	30.12
72448	1771096500000	2026-02-14	11:15:00	146.813	1.774	13.27	8.032	1.917	0.853	10.154	7.9	1.443	1.599	0.14	0.1	17.374	1460.861	2.902	96.06	13.5	291	21.3	0.299	18254	738	0	789.477	6.6	83.9	30.12
72449	1771097400000	2026-02-14	11:30:00	135.098	1.801	13.62	8.096	1.906	0.867	10.162	7.9	1.202	1.396	0.07	0.07	17.237	1460.946	2.88	96.19	13.5	292	21.4	0.299	18295	740	0	1036.876	7	83.1	30.11
72450	1771098300000	2026-02-14	11:45:00	131.567	1.191	13.93	8.142	1.912	0.868	10.161	7.9	1.58	1.586	0.14	0.08	17.276	1461.176	2.885	96.32	13.5	293	21.3	0.298	18349	738	0	1229.941	7	79.5	30.11
72451	1771099200000	2026-02-14	12:00:00	150.204	0.833	13.45	8.194	1.917	0.863	10.172	7.91	1.586	1.412	0.2	0.08	17.295	1461.405	2.888	96.53	13.5	294	21.4	0.299	18312	739	0	593.141	7.1	79.6	30.11
72452	1771100100000	2026-02-14	12:15:00	256.907	0.057	13.35	8.195	1.864	0.865	10.255	7.91	1.824	1.382	0.24	0.06	16.772	1460.766	2.807	97.01	13.5	295	21.4	0.299	18201	739	0	389.865	7.5	76.7	30.11
72453	1771101000000	2026-02-14	12:30:00	75.626	0.635	14.33	8.182	1.865	0.858	10.335	7.91	1.462	1.489	0.07	0.1	16.788	1460.736	2.81	97.75	13.5	296	21	0.294	18284	738	0	1173.794	7.6	75.5	30.11
72454	1771101900000	2026-02-14	12:45:00	337.553	0.057	13.45	8.193	1.868	0.857	10.349	7.91	1.929	1.393	0.18	0.08	16.811	1460.806	2.813	97.9	13.5	297	21	0.295	18269	738	0	265.951	8.1	73.5	30.11
72455	1771102800000	2026-02-14	13:00:00	53.341	0.056	13.16	8.477	1.923	0.86	10.26	7.91	2.278	1.258	0.15	0.07	17.218	1462.428	2.873	97.98	13.5	298	21.1	0.296	18283	738	0	230.446	8.2	71.3	30.11
72456	1771103700000	2026-02-14	13:15:00	150.558	0.663	13.15	8.475	1.93	0.866	10.257	7.91	2.765	1.247	0.11	0.05	17.283	1462.499	2.883	97.98	13.5	299	21.1	0.296	18302	736	0	276.026	8.2	71.1	30.11
72457	1771104600000	2026-02-14	13:30:00	341.769	0.825	13.16	8.363	1.934	0.873	10.254	7.92	3.072	1.394	0.19	0.09	17.376	1462.174	2.898	97.78	13.5	300	21.1	0.296	18261	737	0	333.476	7.3	73.5	30.1
72458	1771105500000	2026-02-14	13:45:00	227.848	0.199	14.53	8.453	1.91	0.86	10.284	7.92	2.088	1.457	0.14	0.08	17.101	1462.187	2.855	98	13.5	301	21.3	0.299	18227	737	0	968.997	7.3	73.4	30.11
72459	1771106400000	2026-02-14	14:00:00	194.215	0.207	14.45	8.279	1.892	0.855	10.352	7.92	3.612	1.46	0.15	0.05	17.013	1461.396	2.843	98.33	13.5	302	21.4	0.3	18223	738	0	783.545	8.8	70.3	30.09
72460	1771107300000	2026-02-14	14:15:00	320.323	0.036	14.5	8.486	1.918	0.859	10.326	7.92	2.169	1.421	0.08	0.06	17.164	1462.397	2.864	98.58	13.6	303	21.2	0.296	18246	736	0	759.324	8.4	69	30.09
72461	1771108200000	2026-02-14	14:30:00	97.625	0.527	14.37	8.451	1.924	0.857	10.352	7.93	2.54	1.4	0.06	0.05	17.237	1462.348	2.876	98.79	13.5	304	21.2	0.296	18328	738	0	688.061	8.2	67	30.09
72462	1771109100000	2026-02-14	14:45:00	277.084	0.931	14.29	8.347	1.889	0.855	10.403	7.92	2.783	1.417	0.08	0.04	16.944	1461.58	2.832	98.87	13.5	305	21.4	0.3	18217	738	0	632.072	8.1	68.3	30.09
72463	1771110000000	2026-02-14	15:00:00	329.357	2.106	14.36	8.493	1.926	0.863	10.346	7.92	2.697	1.439	0.26	0.05	17.235	1462.511	2.875	98.84	13.5	306	21.1	0.295	18320	737	0	609.191	7.9	64.4	30.08
72464	1771110900000	2026-02-14	15:15:00	296.041	2.421	13.58	8.482	1.923	0.859	10.334	7.92	2.574	1.375	0.18	0.05	17.212	1462.44	2.872	98.7	13.5	307	21.1	0.296	18317	739	0	258.185	8	65.7	30.08
72465	1771111800000	2026-02-14	15:30:00	306.663	1.714	14.35	8.495	1.914	0.861	10.356	7.92	1.542	1.526	0.13	0.08	17.116	1462.371	2.857	98.85	13.5	308	21.3	0.298	18351	738	0	501.993	8	65.4	30.08
72466	1771112700000	2026-02-14	15:45:00	284.894	1.169	14.46	8.366	1.914	0.866	10.384	7.93	1.468	1.533	0.12	0.1	17.18	1461.944	2.868	98.88	13.5	309	21.2	0.296	18349	737	0	383.76	8.1	65	30.08
72467	1771113600000	2026-02-14	16:00:00	295.429	0.191	14.33	8.304	1.907	0.86	10.353	7.92	1.384	1.614	0.12	0.08	17.141	1461.65	2.863	98.42	13.5	310	21.2	0.298	18259	737	0	343.033	8.3	61.9	30.07
72468	1771114500000	2026-02-14	16:15:00	61.006	1.171	13.94	8.315	1.888	0.863	10.352	7.91	1.611	1.734	0.24	0.05	16.956	1461.469	2.834	98.31	13.5	311	21.4	0.3	18226	739	0	256.423	8	66.6	30.07
72469	1771115400000	2026-02-14	16:30:00	111.961	0.057	14.03	8.349	1.878	0.862	10.262	7.9	1.396	1.784	0.12	0.07	16.836	1461.455	2.816	97.45	13.6	312	21.3	0.298	18239	738	0	180.447	7.9	67.1	30.07
72470	1771116300000	2026-02-14	16:45:00	41.33	0.43	13.98	8.478	1.52	0.864	10.568	7.89	1.07	2.199	0.07	0.17	13.329	1457.664	2.27	98.39	13.6	313	20.5	0.287	17743	738	0	138.263	8	64.8	30.07
72471	1771117200000	2026-02-14	17:00:00	274.721	1.025	13.99	8.542	1.369	0.857	10.845	7.86	1.058	3.523	0.06	0.06	11.88	1456.139	2.041	100.2	13.5	314	19.6	0.275	17620	737	0	84.558	7.9	68.7	30.07
72472	1771118100000	2026-02-14	17:15:00	297.052	2.428	13.09	8.668	1.331	0.854	10.878	7.84	0.895	3.433	0.04	0.05	11.484	1456.154	1.977	100.54	13.6	315	19.5	0.274	17613	737	0	25.066	7.9	68.5	30.07
72473	1771119000000	2026-02-14	17:30:00	283.758	0.823	12.92	8.417	0.809	0.86	11.27	7.73	0.79	3.117	0.03	0.08	6.761	1449.337	1.211	100.35	13.6	316	18.3	0.256	17198	737	0	7.682	7.6	72.8	30.07
72474	1771119900000	2026-02-14	17:45:00	284.178	1.502	12.83	7.911	1.136	0.858	11.035	7.75	0.716	4.501	0.02	0.22	9.888	1451.146	1.726	99.2	13.5	317	18.8	0.263	16019	737	0	0.993	7.5	78.2	30.07
72475	1771120800000	2026-02-14	18:00:00	300.586	0.812	12.78	7.891	0.578	0.839	11.269	7.86	0.768	4.222	0.04	0.43	4.788	1444.736	0.879	97.93	13.6	318	19.6	0.274	16197	737	0	0.037	7.1	80.1	30.07
72476	1771121700000	2026-02-14	18:15:00	282.747	1.718	12.79	8.322	1.857	0.847	10.099	7.84	1.275	1.835	0.08	0.05	16.649	1461.119	2.787	95.74	13.5	319	18.3	0.257	16102	738	0	-0.001	6.6	84.6	30.07
72477	1771122600000	2026-02-14	18:30:00	324.893	1.278	12.72	8.295	1.821	0.849	10.052	7.85	1.202	1.923	0.06	0.05	16.303	1460.588	2.734	95.02	13.5	320	20.3	0.285	18266	738	0	-0.006	6.1	84.5	30.07
72478	1771123500000	2026-02-14	18:45:00	277.97	2.06	12.73	8.276	1.816	0.855	10.044	7.85	1.188	1.901	0.04	0.03	16.271	1460.471	2.729	94.84	13.5	321	20.1	0.282	18236	738	0	-0.015	6.2	81.8	30.07
72479	1771124400000	2026-02-14	19:00:00	294.62	2.236	12.76	8.263	1.817	0.86	10.037	7.85	1.294	1.954	0.07	0.06	16.281	1460.432	2.731	94.82	13.5	322	20.2	0.283	18222	738	0	-0.022	6.5	83.2	30.08
72480	1771125300000	2026-02-14	19:15:00	42.941	2.236	12.74	8.219	1.769	0.861	10.089	7.85	1.306	2.152	0.08	0.05	15.832	1459.705	2.662	94.91	13.5	323	20.4	0.286	18168	738	0	-0.005	5.8	83.6	30.07
72481	1771126200000	2026-02-14	19:30:00	33.136	1.796	12.76	8.176	1.745	0.854	10.155	7.85	1.304	2.373	0.05	0.05	15.62	1459.278	2.63	95.31	13.5	324	20.2	0.283	18118	738	0	-0.011	5.9	82.1	30.08
72482	1771127100000	2026-02-14	19:45:00	333.835	1.805	12.76	8.2	1.727	0.841	10.189	7.85	1.34	2.486	0.06	0.1	15.439	1459.148	2.602	95.56	13.6	325	20.2	0.283	18075	737	0	0.025	6.4	79.2	30.08
72483	1771128000000	2026-02-14	20:00:00	44.183	1.963	12.78	8.161	1.7	0.848	10.233	7.85	1.39	2.566	0.09	0.12	15.189	1458.684	2.563	95.74	13.5	326	20.4	0.285	18053	738	0	-0.036	5.2	85.4	30.08
72484	1771128900000	2026-02-14	20:15:00	40.845	0.91	12.78	8.08	1.665	0.848	10.294	7.85	1.632	2.057	0.14	0.21	14.887	1457.993	2.517	95.95	13.5	327	20.1	0.282	18042	738	0	-0.015	4.8	87.6	30.09
72485	1771129800000	2026-02-14	20:30:00	8.372	1.228	12.77	8.151	1.7	0.861	10.258	7.85	1.714	1.998	0.16	0.32	15.194	1458.654	2.564	95.96	13.5	328	20.2	0.284	18058	738	0	-0.014	5	87.1	30.09
72486	1771130700000	2026-02-14	20:45:00	341.883	1.949	12.78	8.196	1.773	0.863	10.136	7.85	1.643	1.809	0.22	0.2	15.883	1459.678	2.67	95.34	13.5	329	20.1	0.282	17960	737	0	-0.014	4.8	88.5	30.09
72487	1771131600000	2026-02-14	21:00:00	17.063	2.402	12.78	8.156	1.73	0.866	10.081	7.85	1.818	1.982	0.23	0.18	15.483	1459.026	2.609	94.36	13.5	330	20.4	0.286	17905	738	0	-0.006	4.3	89.8	30.09
72488	1771132500000	2026-02-14	21:15:00	49.387	2.125	12.78	8.03	1.734	0.857	10.074	7.84	1.637	1.847	0.13	0.17	15.576	1458.639	2.625	94.22	13.5	331	19.6	0.275	18151	737	0	-0.008	3.7	90.5	30.09
72489	1771133400000	2026-02-14	21:30:00	341.492	3.191	12.84	8.274	1.836	0.851	9.924	7.84	1.479	1.837	0.13	0.11	16.465	1460.702	2.759	93.86	13.5	332	19.6	0.274	17769	738	0	-0.008	4.6	91.5	30.09
72490	1771134300000	2026-02-14	21:45:00	332.954	3.511	12.8	8.123	1.793	0.848	9.9	7.84	1.201	1.727	0.12	0.08	16.112	1459.668	2.707	93.09	13.5	333	19.8	0.278	18159	737	0	-0.042	5	92.1	30.09
72491	1771135200000	2026-02-14	22:00:00	330.355	2.911	12.78	7.831	1.659	0.863	10.131	7.85	1.056	1.633	0.06	0.05	14.929	1457.046	2.526	93.84	13.5	334	19.8	0.277	18214	736	0	-0.008	5.1	89.9	30.08
72492	1771136100000	2026-02-14	22:15:00	111.485	3.756	12.76	7.606	1.622	0.833	10.226	7.86	1.089	1.615	0.12	0.07	14.663	1455.809	2.487	94.19	13.5	335	19.6	0.275	18355	739	0	-0.026	4.3	90.6	30.08
72493	1771137000000	2026-02-14	22:30:00	334.343	4.114	12.83	8.02	1.784	0.844	10.052	7.86	1.525	1.745	0.16	0.08	16.075	1459.213	2.702	94.3	13.5	336	20.1	0.281	18288	738	0	-0.003	4.9	90.5	30.08
72494	1771137900000	2026-02-14	22:45:00	333.304	3.992	12.83	8.073	1.831	0.863	10.007	7.86	1.437	1.685	0.15	0.09	16.507	1459.957	2.768	94.24	13.5	337	20.2	0.283	18352	738	0	0.003	4.8	89.5	30.07
72495	1771138800000	2026-02-14	23:00:00	336.965	3.915	12.83	8.033	1.808	0.825	10.023	7.86	1.433	1.565	0.11	0.05	16.298	1459.539	2.736	94.11	13.5	338	19.7	0.276	18324	738	0	-0.009	4.8	89.4	30.07
72496	1771139700000	2026-02-14	23:15:00	320.422	4.324	12.73	8.259	1.93	0.808	9.873	7.86	1.525	1.508	0.11	0.06	17.39	1461.779	2.901	93.92	13.5	339	20.2	0.282	18405	739	0	-0.02	4.7	89.1	30.07
72497	1771140600000	2026-02-14	23:30:00	332.42	4.209	12.82	8.212	1.916	0.842	9.884	7.87	1.637	1.53	0.22	0.06	17.281	1461.46	2.885	93.83	13.5	340	20.1	0.282	18374	738	0	0	4.9	89.4	30.07
72498	1771141500000	2026-02-14	23:45:00	332.567	4.432	12.74	8.244	1.939	0.78	9.95	7.88	1.841	1.504	0.11	0.07	17.492	1461.844	2.917	94.48	13.5	341	20.6	0.289	18346	739	0	-0.009	4.7	88.5	30.07
72499	1771142400000	2026-02-15	00:00:00	325.639	4.002	12.73	8.163	1.951	0.791	10.009	7.89	1.898	1.53	0.13	0.05	17.648	1461.717	2.942	95.14	13.5	342	21.1	0.295	18343	738	0	-0.012	4.6	89	30.07
72500	1771143300000	2026-02-15	00:15:00	324.241	4.298	12.78	8.309	2.023	0.831	9.948	7.89	2.001	1.531	0.12	0.05	18.281	1463.071	3.037	95.3	13.5	343	21.8	0.306	18380	738	0	-0.026	5	87.8	30.07
72501	1771144200000	2026-02-15	00:30:00	310.72	4.204	12.73	7.948	1.887	0.868	10.096	7.89	1.74	1.656	0.08	0.08	17.12	1460.214	2.864	95.21	13.5	344	20.8	0.291	18366	738	0	0.014	4.8	87.9	30.07
72502	1771145100000	2026-02-15	00:45:00	320.075	3.152	12.73	7.988	1.891	0.834	10.103	7.89	1.62	1.579	0.12	0.07	17.137	1460.392	2.866	95.33	13.5	345	22.1	0.309	18365	739	0	0.003	4.8	87.9	30.07
72503	1771146000000	2026-02-15	01:00:00	315.644	4.172	12.8	7.765	1.843	0.849	10.186	7.89	1.294	1.485	0.07	0.04	16.779	1459.062	2.813	95.4	13.5	346	20.3	0.284	18373	740	0	0.002	5.1	86.6	30.07
72504	1771146900000	2026-02-15	01:15:00	303.088	4.574	12.74	8.432	2.078	0.854	9.969	7.9	2.196	1.372	0.15	0.06	18.756	1464.135	3.108	95.97	13.5	347	21.8	0.306	18453	740	0	-0.015	5.1	84	30.07
72505	1771147800000	2026-02-15	01:30:00	313.95	4.454	12.71	7.927	1.96	0.849	10.144	7.9	2.012	1.459	0.16	0.09	17.851	1461.029	2.976	96.2	13.5	348	20.4	0.286	18355	736	0	-0.009	5.2	84.3	30.06
72506	1771148700000	2026-02-15	01:45:00	323.791	4.676	12.74	8.138	2.006	0.872	10.114	7.9	1.977	1.366	0.16	0.11	18.202	1462.299	3.027	96.57	13.5	349	21.5	0.301	18454	737	0	-0.006	4.9	84.9	30.06
72507	1771149600000	2026-02-15	02:00:00	338.686	3.937	12.8	8.096	1.976	0.922	10.13	7.9	1.98	1.146	0.13	0.12	17.925	1461.794	2.985	96.4	13.5	350	22.1	0.309	18490	736	0	-0.015	4.7	87.6	30.07
72508	1771150500000	2026-02-15	02:15:00	330.351	3.998	12.74	8.051	1.982	0.85	10.127	7.9	1.804	1.214	0.13	0.07	18.012	1461.72	2.999	96.32	13.5	351	22.1	0.31	18480	738	0	-0.02	4.5	87.3	30.06
72509	1771151400000	2026-02-15	02:30:00	341.234	3.476	12.71	7.967	1.953	0.824	10.182	7.9	1.912	1.204	0.16	0.1	17.763	1461.082	2.962	96.45	13.5	352	21.5	0.3	18442	738	0	0.012	4.5	88.2	30.06
72510	1771152300000	2026-02-15	02:45:00	322.091	4.146	12.76	7.939	1.94	0.829	10.201	7.91	1.716	1.235	0.12	0.08	17.654	1460.837	2.946	96.46	13.6	353	21.6	0.303	18501	738	0	-0.034	4.5	88	30.05
72511	1771153200000	2026-02-15	03:00:00	321.348	3.906	12.8	7.979	1.97	0.8	10.177	7.9	1.825	1.215	0.12	0.05	17.93	1461.333	2.987	96.48	13.5	354	21.5	0.301	18471	737	0	0.034	4.4	88.1	30.05
72512	1771154100000	2026-02-15	03:15:00	327.707	3.577	12.79	7.986	1.981	0.87	10.139	7.9	1.819	1.282	0.17	0.06	18.031	1461.487	3.003	96.28	13.5	355	21.9	0.307	18516	738	0	-0.014	4.2	87.8	30.04
72513	1771155000000	2026-02-15	03:30:00	330.999	3.7	12.71	8.198	2.042	0.852	10.02	7.89	1.833	1.194	0.14	0.09	18.528	1462.937	3.076	95.87	13.5	356	22.5	0.315	18521	737	0	-0.015	4.3	89.2	30.04
72514	1771155900000	2026-02-15	03:45:00	337.296	3.123	12.71	8.676	2.3	0.888	9.632	7.87	1.882	0.888	0.12	0.06	20.819	1467.612	3.415	94.63	13.5	357	24.3	0.34	18674	736	0	-0.006	4.1	89.6	30.05
72515	1771156800000	2026-02-15	04:00:00	334.2	3.33	12.7	7.959	1.995	0.864	9.877	7.9	2.056	1.162	0.22	0.09	18.189	1461.574	3.027	93.81	13.5	358	21.8	0.306	18413	736	0	0.022	4	91.7	30.05
72516	1771157700000	2026-02-15	04:15:00	310.814	4.05	12.79	7.865	1.98	0.858	10.096	7.9	1.811	1.346	0.2	0.04	18.081	1461.07	3.012	95.58	13.5	359	22.2	0.311	18435	738	0	-0.001	4	93.7	30.04
72517	1771158600000	2026-02-15	04:30:00	318.15	4.386	12.78	7.793	1.962	0.858	10.139	7.9	1.826	1.349	0.19	0.03	17.946	1460.617	2.992	95.76	13.5	360	21.9	0.307	18424	741	0	-0.011	4.3	93	30.04
72518	1771159500000	2026-02-15	04:45:00	332.76	4.021	12.77	7.792	1.953	0.802	10.152	7.9	1.747	1.399	0.14	0.04	17.853	1460.495	2.978	95.81	13.5	361	22.1	0.309	18410	741	0	0.003	3.8	92.7	30.04
72519	1771160400000	2026-02-15	05:00:00	84.793	3.492	12.77	7.71	1.922	0.863	10.189	7.9	1.679	1.548	0.12	0.06	17.586	1459.84	2.938	95.81	13.5	362	21.9	0.306	18384	740	0	-0.012	3.2	93.9	30.04
72520	1771161300000	2026-02-15	05:15:00	155.916	4.083	12.76	7.725	1.924	0.816	10.18	7.9	1.606	1.651	0.11	0.04	17.598	1459.913	2.94	95.75	13.5	363	22	0.309	18379	740	0	-0.014	3.1	93.6	30.04
72521	1771162200000	2026-02-15	05:30:00	34.377	3.41	12.68	7.763	1.935	0.86	10.149	7.9	1.672	1.693	0.11	0.08	17.69	1460.18	2.953	95.61	13.5	364	22.1	0.309	18372	742	0	-0.022	2.4	94.5	30.05
72522	1771163100000	2026-02-15	05:45:00	34.734	2.974	12.69	7.714	1.918	0.86	10.18	7.9	1.602	1.797	0.12	0.04	17.547	1459.806	2.932	95.7	13.5	365	21.8	0.305	18348	739	0	-0.023	2.7	98.8	30.04
72523	1771164000000	2026-02-15	06:00:00	26.121	2.925	12.76	7.614	1.884	0.881	10.227	7.9	1.586	1.973	0.1	0.04	17.254	1459.047	2.888	95.73	13.5	366	22.1	0.31	18288	742	0	-0.006	2.5	97.4	30.04
72524	1771164900000	2026-02-15	06:15:00	346.289	3.621	12.78	7.59	1.882	0.853	10.236	7.9	1.561	2	0.11	0.03	17.246	1458.938	2.887	95.75	13.5	367	22	0.308	18291	740	0	0.003	2.7	98.5	30.04
72525	1771165800000	2026-02-15	06:30:00	338.472	3.672	12.68	7.623	1.902	0.842	10.203	7.9	1.547	1.964	0.11	0.03	17.432	1459.299	2.916	95.65	13.5	368	22	0.308	18283	740	0	-0.009	2.7	97	30.04
72526	1771166700000	2026-02-15	06:45:00	337.41	2.827	12.68	7.684	1.929	0.84	10.161	7.9	1.554	1.944	0.1	0.03	17.671	1459.842	2.951	95.55	13.5	369	22.3	0.313	18316	741	0	0.122	2.6	97	30.04
72527	1771167600000	2026-02-15	07:00:00	258.602	2.504	12.67	7.774	1.979	0.834	10.081	7.9	1.603	1.8	0.11	0.04	18.127	1460.761	3.02	95.28	13.5	370	22.3	0.312	18351	740	0	1.708	2.6	98.2	30.04
72528	1771168500000	2026-02-15	07:15:00	33.334	2.675	12.68	7.413	1.819	0.838	10.254	7.9	1.572	1.967	0.1	0.05	16.707	1457.559	2.807	95.22	13.5	371	22.4	0.314	18038	740	0	11.722	2.4	95.4	30.04
72529	1771169400000	2026-02-15	07:30:00	17.78	2.849	12.82	6.599	1.564	0.868	10.582	7.89	1.534	3.129	0.09	0.45	14.516	1451.507	2.475	95.39	13.5	372	22.7	0.318	17954	741	0	46.651	2	97.8	30.04
72530	1771170300000	2026-02-15	07:45:00	35.125	2.827	13.01	6.706	1.557	0.856	10.563	7.87	1.54	3.055	0.09	0.32	14.398	1451.801	2.456	95.15	13.5	373	22.4	0.313	17939	741	0	109.166	1.6	97.7	30.04
72531	1771171200000	2026-02-15	08:00:00	38.451	2.485	13.33	6.784	1.577	0.864	10.469	7.87	1.628	3.018	0.09	0.18	14.565	1452.333	2.481	94.73	13.5	374	22.1	0.309	17883	740	0	188.65	1.6	98.4	30.04
72532	1771172100000	2026-02-15	08:15:00	22.712	3.515	13.58	6.463	1.291	0.854	10.748	7.86	1.564	3.286	0.1	0.81	11.838	1447.594	2.052	94.4	13.5	375	22	0.308	17892	741	0	250.375	1.3	97.2	30.04
72533	1771173000000	2026-02-15	08:30:00	19.753	3.291	14.58	7.475	1.845	0.841	10.081	7.87	1.622	2.456	0.07	0.07	16.933	1458.09	2.841	93.88	13.5	376	22.2	0.311	18007	741	0	299.307	1.3	97.4	30.06
72534	1771173900000	2026-02-15	08:45:00	24.468	2.673	14.58	7.535	1.844	0.849	10.057	7.87	1.613	2.739	0.09	0.07	16.899	1458.286	2.835	93.76	13.5	377	22.4	0.313	18072	740	0	327.526	1.3	99	30.06
72535	1771174800000	2026-02-15	09:00:00	16.993	2.5	14.59	7.784	1.951	0.85	9.943	7.88	1.538	2.36	0.11	0.17	17.833	1460.44	2.975	93.81	13.5	378	22.5	0.315	18237	740	0	441.23	1.8	98.4	30.06
72536	1771175700000	2026-02-15	09:15:00	334.319	4.14	14.56	8.021	2.074	0.846	9.807	7.88	1.388	2.189	0.11	0.15	18.938	1462.741	3.14	93.77	13.5	379	22.3	0.313	17703	739	0	487.627	2.3	94.3	30.05
72537	1771176600000	2026-02-15	09:30:00	346.751	2.969	14.71	8.089	2.098	0.856	9.806	7.88	1.317	1.929	0.13	0.14	19.142	1463.262	3.17	93.92	13.5	380	23.1	0.324	18299	740	0	501.86	2.8	89.8	30.05
72538	1771177500000	2026-02-15	09:45:00	46.17	2.415	14.57	7.606	1.782	0.889	10.102	7.88	1.626	1.473	0.13	0.09	16.249	1457.772	2.734	93.95	13.5	381	22.7	0.318	17796	739	0	579.007	2.2	94.9	30.05
72539	1771178400000	2026-02-15	10:00:00	152.008	2.419	14.55	7.883	1.964	0.847	9.935	7.87	1.078	3.429	0.15	0.69	17.917	1460.937	2.987	94.41	13.5	382	23.6	0.33	18457	739	0	642.655	2.9	92.5	30.05
72540	1771179300000	2026-02-15	10:15:00	46.706	2.097	14.64	8.374	2.223	0.839	9.683	7.88	1.201	1.763	0.09	0.09	20.227	1465.712	3.331	94.06	13.5	383	23.3	0.326	18468	738	0	733.732	2.7	92.2	30.04
72541	1771180200000	2026-02-15	10:30:00	22.834	2.433	14.49	8.034	2.081	0.82	9.846	7.89	1.214	1.808	0.1	0.17	19.007	1462.878	3.151	94.05	13.5	384	23.5	0.329	18472	739	0	749.195	2.9	93.6	30.04
72542	1771181100000	2026-02-15	10:45:00	35.145	2.138	14.58	8.194	2.154	0.841	9.775	7.89	1.117	1.59	0.1	0.12	19.64	1464.286	3.244	94.25	13.5	385	23.2	0.325	18404	738	0	821.468	3.4	89.2	30.04
72543	1771182000000	2026-02-15	11:00:00	54.168	2.129	14.56	8.125	2.13	0.833	9.839	7.9	1.103	1.447	0.06	0.07	19.437	1463.765	3.215	94.54	13.5	386	23.2	0.326	18434	738	0	875.897	3.5	89.7	30.03
72544	1771182900000	2026-02-15	11:15:00	44.054	1.591	14.51	8.244	2.23	0.851	9.758	7.9	1.101	1.377	0.08	0.08	20.37	1465.381	3.354	94.6	13.5	387	23.3	0.326	18474	738	0	898.464	3.8	86.6	30.03
72545	1771183800000	2026-02-15	11:30:00	25.961	1.952	14.17	8.152	2.16	0.83	9.816	7.9	1.058	1.617	0.07	0.08	19.73	1464.231	3.259	94.57	13.5	388	23.1	0.323	18328	738	0	946.274	4.3	82.9	30.02
72546	1771184700000	2026-02-15	11:45:00	7.911	2.683	14.04	8.182	2.18	0.85	9.799	7.89	1.068	2.113	0.06	0.09	19.909	1464.571	3.285	94.57	13.5	389	23.2	0.325	18382	737	0	965.584	4.7	77.7	30.02
72547	1771185600000	2026-02-15	12:00:00	54.138	3.077	14.1	7.996	2.037	0.837	9.939	7.9	0.975	2.565	0.06	0.07	18.589	1462.213	3.088	94.69	13.5	390	22.2	0.311	18018	739	0	977.527	5.1	77.9	30.01
72548	1771186500000	2026-02-15	12:15:00	35.73	2.741	14.12	7.995	1.943	0.871	10.062	7.9	0.878	3.14	0.08	0.1	17.652	1461.059	2.945	95.28	13.5	391	22.1	0.31	17899	740	0	958.413	5.3	76.4	30.01
72549	1771187400000	2026-02-15	12:30:00	345.221	3.867	14.06	8.02	1.922	0.755	10.142	7.9	0.73	3.275	0.04	0.09	17.431	1460.88	2.911	95.96	13.5	392	22.1	0.31	17843	740	0	1037.638	5.6	75	30
72550	1771188300000	2026-02-15	12:45:00	343.717	3.856	14.13	8.002	1.909	0.799	10.189	7.9	0.749	3.451	0.05	0.13	17.309	1460.662	2.892	96.29	13.5	393	22.3	0.312	17793	739	0	1035.424	5.6	74.8	30
72551	1771189200000	2026-02-15	13:00:00	324.657	3.842	14.04	8	1.888	0.808	10.245	7.9	0.774	3.59	0.05	0.09	17.108	1460.403	2.861	96.68	13.5	394	22	0.307	17729	740	0	860.038	6.1	73.6	29.99
72552	1771190100000	2026-02-15	13:15:00	342.257	3.608	14.03	7.965	1.798	0.813	10.321	7.89	0.909	3.995	0.06	0.15	16.239	1459.198	2.728	96.78	13.5	395	21.8	0.305	17426	740	0	966.366	6.1	73.1	29.98
72553	1771191000000	2026-02-15	13:30:00	340.021	3.388	14.04	7.849	1.735	0.783	10.41	7.89	1.019	4.414	0.08	0.3	15.667	1458.028	2.641	96.97	13.5	396	21.9	0.306	17375	740	0	943.436	6.1	73	29.97
72554	1771191900000	2026-02-15	13:45:00	319.821	4.671	14.17	7.845	1.758	0.802	10.409	7.89	1.192	3.637	0.09	0.45	15.901	1458.302	2.677	97.01	13.5	397	21.4	0.3	16911	742	0	966.556	6.2	71.3	29.96
72555	1771192800000	2026-02-15	14:00:00	341.021	3.817	14.08	7.914	1.829	0.826	10.429	7.91	1.426	2.873	0.16	0.47	16.566	1459.395	2.779	97.74	13.5	398	21.5	0.301	17275	740	0	831.135	6.2	72.6	29.96
72556	1771193700000	2026-02-15	14:15:00	351.893	3.639	14.05	7.956	1.812	0.827	10.473	7.92	1.214	3.405	0.1	0.4	16.373	1459.327	2.749	98.25	13.5	399	21.5	0.301	17584	740	0	815.103	6.3	72.2	29.95
72557	1771194600000	2026-02-15	14:30:00	346.968	3.048	14.05	8	1.829	0.83	10.456	7.92	1.283	3.642	0.1	0.18	16.521	1459.681	2.771	98.29	13.5	400	22	0.308	17653	740	0	764.967	6.4	72.1	29.95
72558	1771195500000	2026-02-15	14:45:00	10.447	2.255	14.13	8.033	1.833	0.807	10.473	7.92	1.265	3.882	0.15	0.14	16.548	1459.846	2.775	98.54	13.5	401	21.6	0.302	17683	740	0	700.878	6.3	69.3	29.94
72559	1771196400000	2026-02-15	15:00:00	26.618	1.75	14.03	8.047	1.844	0.812	10.479	7.93	1.45	3.709	0.11	0.19	16.645	1460.023	2.79	98.7	13.5	402	21.5	0.301	17753	740	0	668.605	6.4	68	29.93
72560	1771197300000	2026-02-15	15:15:00	18.102	1.424	14.11	8.114	1.862	0.804	10.493	7.93	1.531	3.528	0.13	0.09	16.798	1460.477	2.812	99.09	13.5	403	21.4	0.3	17852	739	0	557.114	6.5	68.3	29.93
72561	1771198200000	2026-02-15	15:30:00	12.101	1.847	14.06	8.126	1.848	0.813	10.51	7.93	1.435	3.358	0.09	0.07	16.649	1460.343	2.789	99.18	13.5	404	21.4	0.299	17866	740	0	486.96	6.6	68.2	29.92
72562	1771199100000	2026-02-15	15:45:00	239.637	1.563	14.13	8.127	1.834	0.8	10.506	7.93	1.569	3.547	0.09	0.08	16.514	1460.177	2.768	99.06	13.5	405	21.7	0.303	17796	739	0	433.242	6.6	68	29.92
72563	1771200000000	2026-02-15	16:00:00	10.899	2.432	14.14	8.182	1.804	0.81	10.494	7.91	1.555	3.943	0.13	0.1	16.191	1460.001	2.718	98.85	13.5	406	21.6	0.302	17662	739	0	383.665	6.6	68.5	29.91
72564	1771200900000	2026-02-15	16:15:00	347.442	2.558	14.09	8.193	1.762	0.817	10.483	7.91	1.583	4.013	0.14	0.08	15.783	1459.544	2.655	98.52	13.5	407	21.8	0.305	17482	740	0	246.883	6.8	69.6	29.9
72565	1771201800000	2026-02-15	16:30:00	345.137	3.133	13.33	8.213	1.656	0.813	10.542	7.89	1.345	5.036	0.15	0.54	14.744	1458.344	2.494	98.49	13.5	408	21.4	0.3	16998	740	0	121.391	6.7	69.6	29.9
72566	1771202700000	2026-02-15	16:45:00	289.922	2.599	13.26	8.261	1.632	0.815	10.545	7.88	1.487	4.544	0.1	0.16	14.491	1458.226	2.454	98.43	13.5	409	21.1	0.296	16942	739	0	96.261	6.6	69.3	29.89
72567	1771203600000	2026-02-15	17:00:00	89.368	2.321	13.05	8.225	1.617	0.802	10.563	7.88	1.325	6.391	0.09	0.25	14.362	1457.922	2.434	98.44	13.5	410	21.3	0.298	16430	739	0	48.722	6.6	69.1	29.89
72568	1771204500000	2026-02-15	17:15:00	344.191	1.454	12.94	8.089	1.695	0.805	10.522	7.89	1.277	6.232	0.09	0.1	15.172	1458.377	2.561	98.26	13.5	411	21.5	0.301	16887	739	0	21.325	6.6	67.5	29.89
72569	1771205400000	2026-02-15	17:30:00	313.606	2.081	12.88	8.107	1.711	0.811	10.476	7.89	1.352	5.737	0.13	0.08	15.323	1458.633	2.585	97.97	13.5	412	21.2	0.297	17145	739	0	6.062	6.5	67.7	29.89
72570	1771206300000	2026-02-15	17:45:00	300.549	1.733	12.85	8.15	1.829	0.81	10.354	7.9	1.471	4.28	0.18	0.09	16.449	1460.191	2.758	97.64	13.5	413	21.8	0.305	17552	738	0	0.873	6.4	69.5	29.89
72571	1771207200000	2026-02-15	18:00:00	329.85	1.273	12.91	8.223	1.926	0.814	10.078	7.87	1.567	3.441	0.17	0.24	17.371	1461.612	2.899	95.87	13.5	414	22.5	0.315	18142	739	0	0.06	6.3	70.4	29.89
72572	1771208100000	2026-02-15	18:15:00	324.05	0.756	12.86	8.666	2.071	0.808	9.621	7.84	1.699	2.233	0.14	0.14	18.562	1464.811	3.075	93	13.5	415	22.6	0.316	18360	736	0	0.026	6.2	72	29.89
72573	1771209000000	2026-02-15	18:30:00	292.366	1.416	12.9	8.798	2.231	0.802	9.193	7.82	1.564	2.064	0.11	0.12	20.07	1467.166	3.301	90.09	13.5	416	22.9	0.321	18492	737	0	-0.009	6.2	71.8	29.89
72574	1771209900000	2026-02-15	18:45:00	53.968	1.508	12.82	8.929	2.351	0.805	8.817	7.79	1.488	2.049	0.11	0.16	21.174	1469.02	3.465	87.29	13.5	417	22.5	0.315	18496	735	0	0.008	6	75.8	29.88
72575	1771210800000	2026-02-15	19:00:00	34.824	2.071	12.8	8.865	2.299	0.803	8.738	7.78	1.393	1.908	0.11	0.07	20.701	1468.197	3.395	86.12	13.5	418	22.1	0.309	18425	736	0	-0.023	5.8	78.6	29.87
72576	1771211700000	2026-02-15	19:15:00	32.619	2.342	12.89	8.816	2.242	0.804	8.826	7.78	1.237	2.266	0.11	0.13	20.165	1467.354	3.316	86.61	13.5	419	21.6	0.303	18263	735	0	0.023	5.8	78.8	29.87
72577	1771212600000	2026-02-15	19:30:00	21.181	1.572	12.87	8.768	2.191	0.792	8.764	7.76	1.21	2.18	0.11	0.06	19.69	1466.585	3.245	85.61	13.5	420	21.5	0.302	18168	737	0	0.016	5.6	79.1	29.86
72578	1771213500000	2026-02-15	19:45:00	10.442	1.612	12.73	8.767	2.152	0.796	8.84	7.77	1.121	2.495	0.12	0.14	19.308	1466.117	3.187	86.14	13.5	421	21.6	0.302	18075	737	0	0.005	5.3	78.7	29.86
72579	1771214400000	2026-02-15	20:00:00	23.673	1.184	12.71	8.699	2.086	0.785	9.016	7.78	1.086	3.101	0.05	0.1	18.692	1465.096	3.095	87.37	13.5	422	21.7	0.303	17897	738	0	0	5.2	77.8	29.86
72580	1771215300000	2026-02-15	20:15:00	23.547	1.123	12.82	8.687	2.072	0.784	9.087	7.78	1.072	3.685	0.04	0.12	18.561	1464.893	3.075	87.97	13.5	423	21.5	0.301	17799	737	0	0.019	5.1	77.9	29.86
72581	1771216200000	2026-02-15	20:30:00	19.202	1.318	12.8	7.985	1.786	0.778	9.632	7.86	0.752	4.911	0.05	0.21	16.103	1459.109	2.707	90.3	13.5	424	20.3	0.285	16905	738	0	0.005	5	77	29.85
72582	1771217100000	2026-02-15	20:45:00	81.122	1.116	12.78	8.354	1.897	0.774	9.562	7.79	0.919	3.913	0.06	0.15	17.017	1461.697	2.843	90.95	13.5	425	21.4	0.3	17597	741	0	-0.011	5	80	29.84
72583	1771218000000	2026-02-15	21:00:00	96.613	1.147	12.79	8.361	1.951	0.774	9.362	7.78	0.893	3.129	0.2	0.12	17.55	1462.378	2.925	89.34	13.5	426	21.4	0.3	17708	739	0	0.026	4.7	82.2	29.84
72584	1771218900000	2026-02-15	21:15:00	321.746	0.705	12.71	8.331	2.011	0.774	9.256	7.79	0.766	2.973	0.05	0.14	18.151	1462.994	3.017	88.62	13.5	427	21.7	0.304	17753	739	0	-0.017	4.5	80.7	29.83
72585	1771219800000	2026-02-15	21:30:00	177.694	0.589	12.77	8.491	2.106	0.774	9.192	7.78	0.869	2.821	0.07	0.21	19.004	1464.669	3.144	88.84	13.5	428	21.4	0.3	17728	739	0	-0.019	4.6	84.5	29.83
72586	1771220700000	2026-02-15	21:45:00	15.536	1.227	12.83	8.347	2.058	0.773	9.269	7.85	0.912	3.246	0.1	0.26	18.61	1463.622	3.086	89.05	13.5	429	20.8	0.291	17505	738	0	0.002	4.3	84.4	29.83
72587	1771221600000	2026-02-15	22:00:00	350.25	1.229	12.85	8.526	2.13	0.769	9.316	7.8	0.922	2.967	0.04	0.18	19.22	1465.069	3.177	90.22	13.5	430	21	0.294	17383	739	0	-0.025	4.3	87.3	29.82
72588	1771222500000	2026-02-15	22:15:00	348.195	1.115	12.85	8.57	2.148	0.772	9.085	7.79	1.192	2.652	0.11	0.22	19.378	1465.434	3.2	88.17	13.5	431	21.1	0.296	17594	738	0	-0.011	4.3	87.3	29.82
72589	1771223400000	2026-02-15	22:30:00	351.612	1.555	12.77	8.985	2.375	0.768	8.585	7.75	1.03	1.871	0.08	0.15	21.374	1469.477	3.494	85.21	13.5	432	21.9	0.307	18168	738	0	0.002	3.9	85.1	29.82
72590	1771224300000	2026-02-15	22:45:00	21.862	1.261	12.77	8.94	2.351	0.767	8.396	7.76	1.187	1.847	0.18	0.17	21.16	1469.046	3.463	83.14	13.5	433	21.9	0.307	17834	738	0	-0.001	3.9	83.7	29.81
72591	1771225200000	2026-02-15	23:00:00	348.283	1.274	12.83	8.923	2.334	0.764	8.449	7.77	1.34	1.723	0.07	0.1	21.008	1468.795	3.44	83.55	13.6	434	22	0.308	18101	737	0	-0.003	4.1	85	29.8
72592	1771226100000	2026-02-15	23:15:00	347.913	1.328	12.77	8.957	2.343	0.765	8.457	7.75	1.52	1.804	0.24	0.16	21.074	1469.006	3.45	83.72	13.5	435	22.1	0.309	18195	737	0	0.017	3.8	86.7	29.79
72593	1771227000000	2026-02-15	23:30:00	297.828	1.582	12.83	8.918	2.342	0.763	8.424	7.76	1.562	2.132	0.1	0.13	21.091	1468.875	3.453	83.33	13.5	436	22.1	0.309	18230	738	0	0.008	3.8	87.6	29.79
72594	1771227900000	2026-02-15	23:45:00	107.117	0.71	12.76	7.833	1.857	0.758	9.158	7.83	0.978	2.574	0.06	0.41	16.884	1459.462	2.829	85.98	13.5	437	21.3	0.299	17205	737	0	0.009	3.7	87.6	29.78
72595	1771228800000	2026-02-16	00:00:00	347.499	0.932	12.83	8.014	1.916	0.754	9.775	7.84	1.101	2.719	0.12	0.12	17.376	1460.791	2.902	92.46	13.5	438	21.8	0.305	17822	739	0	-0.009	3.7	88	29.78
72596	1771229700000	2026-02-16	00:15:00	194.867	0.627	12.76	8.78	2.309	0.754	9.199	7.83	1.222	2.299	0.14	0.11	20.84	1468.039	3.417	90.54	13.5	439	22.6	0.317	18132	737	0	-0.037	3.7	88.1	29.77
72597	1771230600000	2026-02-16	00:30:00	339.64	0.64	12.74	8.718	2.26	0.748	9.151	7.83	1.309	2.233	0.23	0.1	20.397	1467.258	3.352	89.71	13.5	440	22.7	0.318	18116	737	0	-0.019	3.6	88.3	29.76
72598	1771231500000	2026-02-16	00:45:00	37.919	0.487	12.8	8.956	2.432	0.747	8.828	7.79	1.051	1.938	0.06	0.07	21.959	1470.083	3.582	87.9	13.5	441	22.7	0.318	18334	735	0	0.009	3.7	87.9	29.76
72599	1771232400000	2026-02-16	01:00:00	46.648	1.241	12.83	9.318	2.62	0.743	8.048	7.73	1.13	1.555	0.08	0.07	23.586	1473.44	3.818	81.65	13.5	442	23.3	0.326	18523	736	0	0.003	3.8	85.5	29.75
72600	1771233300000	2026-02-16	01:15:00	70.555	1.486	12.73	9.59	2.825	0.746	7.888	7.78	2.203	1.207	0.08	0.07	25.427	1476.703	4.084	81.47	13.5	443	26.5	0.371	18744	736	0	0.025	3.8	84.1	29.74
72601	1771234200000	2026-02-16	01:30:00	77.024	2.147	12.79	9.678	2.884	0.748	8.217	7.83	2.445	0.926	0.09	0.07	25.947	1477.662	4.158	85.32	13.5	444	26.6	0.373	18754	735	0	-0.005	3.8	84	29.73
72602	1771235100000	2026-02-16	01:45:00	92.1	2.069	12.82	9.655	2.864	0.745	8.366	7.83	2.515	0.882	0.1	0.08	25.768	1477.358	4.132	86.72	13.5	445	26	0.364	18739	733	0	0.017	3.8	85.7	29.72
72603	1771236000000	2026-02-16	02:00:00	94.848	1.604	12.83	9.607	2.838	0.741	8.312	7.84	2.383	0.936	0.13	0.05	25.541	1476.904	4.1	85.94	13.5	446	25.6	0.359	18711	735	0	0.002	3.9	84.1	29.72
72604	1771236900000	2026-02-16	02:15:00	125.602	1.623	12.83	9.612	2.834	0.742	8.338	7.83	2.303	0.915	0.09	0.06	25.506	1476.881	4.095	86.2	13.5	447	25.7	0.36	18737	735	0	0.012	4.1	84.4	29.71
72605	1771237800000	2026-02-16	02:30:00	146.794	1.248	12.8	9.598	2.828	0.74	8.394	7.83	2.482	0.849	0.11	0.07	25.453	1476.763	4.087	86.73	13.6	448	25.7	0.359	18740	733	0	0.008	4.3	85	29.7
72606	1771238700000	2026-02-16	02:45:00	137.245	2.351	12.74	9.602	2.821	0.743	8.495	7.85	2.336	0.843	0.06	0.06	25.383	1476.692	4.077	87.74	13.6	449	25.7	0.36	18734	735	0	0.006	4.5	87.6	29.69
72607	1771239600000	2026-02-16	03:00:00	171.847	1.379	12.72	9.583	2.809	0.729	8.546	7.85	2.466	0.785	0.09	0.08	25.276	1476.491	4.062	88.16	13.6	450	25.8	0.362	18755	735	0	-0.009	4.2	87.4	29.68
72608	1771240500000	2026-02-16	03:15:00	93.119	0.664	12.73	9.565	2.798	0.727	8.581	7.84	2.547	0.726	0.08	0.07	25.178	1476.306	4.048	88.44	13.6	451	26.1	0.366	18749	735	0	0.02	4.1	86.4	29.68
72609	1771241400000	2026-02-16	03:30:00	74.207	1.143	12.8	9.579	2.805	0.724	8.631	7.86	2.635	0.686	0.09	0.09	25.236	1476.428	4.056	89.01	13.8	452	25.4	0.356	18774	734	0	0.025	4	85.9	29.67
72610	1771242300000	2026-02-16	03:45:00	67.79	1.013	12.72	9.555	2.791	0.723	8.685	7.86	2.389	0.715	0.08	0.07	25.119	1476.197	4.039	89.45	13.5	453	25.7	0.36	18763	736	0	0.017	4	84.7	29.65
72611	1771243200000	2026-02-16	04:00:00	64.646	1.373	12.72	9.458	2.764	0.72	8.647	7.85	2.062	0.74	0.08	0.08	24.914	1475.586	4.011	88.75	13.6	454	26.2	0.368	18680	734	0	0.039	4.1	84.5	29.65
72612	1771244100000	2026-02-16	04:15:00	68.074	1.498	12.8	8.317	2.129	0.719	9.143	7.86	1.476	1.201	0.1	0.15	19.33	1464.385	3.196	88.37	13.5	455	21.4	0.3	17739	736	0	-0.001	4.1	84.4	29.65
72613	1771245000000	2026-02-16	04:30:00	67.985	1.835	12.72	7.989	1.85	0.711	9.518	7.88	1.334	2.063	0.16	0.86	16.736	1459.902	2.804	89.56	13.5	456	21.3	0.298	17655	737	0	-0.017	4	83.8	29.62
72614	1771245900000	2026-02-16	04:45:00	102.21	1.786	12.72	7.689	1.794	0.711	9.872	7.88	1.448	1.67	0.13	0.15	16.326	1458.196	2.745	92.08	13.5	457	21.7	0.304	17763	737	0	0.009	4	83.5	29.61
72615	1771246800000	2026-02-16	05:00:00	141.523	1.414	12.71	8.018	1.864	0.71	9.846	7.87	1.837	1.352	0.19	0.26	16.859	1460.17	2.823	92.9	13.5	458	24.6	0.344	18164	735	0	-0.019	4.3	83	29.61
72616	1771247700000	2026-02-16	05:15:00	132.145	2.093	12.71	7.817	1.816	0.705	10.29	7.87	1.719	1.863	0.22	0.57	16.485	1458.908	2.768	96.4	13.5	459	21.1	0.295	17724	736	0	0.005	4.6	81.4	29.6
72617	1771248600000	2026-02-16	05:30:00	131.897	2.517	12.71	8.322	1.938	0.687	10.284	7.86	1.487	1.43	0.1	0.12	17.438	1462.083	2.908	97.33	13.5	460	22.2	0.312	17428	736	0	0.005	4.6	82.2	29.59
72618	1771249500000	2026-02-16	05:45:00	134.221	2.56	12.8	7.272	1.661	0.704	10.389	7.9	1.496	1.346	0.14	0.11	15.192	1455.107	2.573	95.35	13.5	461	21.1	0.296	17441	735	0	0.011	4.5	82.9	29.58
72619	1771250400000	2026-02-16	06:00:00	88.36	2.286	12.77	6.993	1.594	0.714	10.712	7.91	1.303	3.953	0.1	0.15	14.648	1453.292	2.492	97.2	13.5	462	20.9	0.292	17527	736	0	-0.012	4.4	83	29.56
72620	1771251300000	2026-02-16	06:15:00	72.837	2.513	12.69	7.078	1.619	0.691	10.758	7.91	1.518	2.481	0.18	0.84	14.858	1453.903	2.523	97.92	13.8	463	21.2	0.297	17597	741	0	-0.005	4.2	85.4	29.55
72621	1771252200000	2026-02-16	06:30:00	47.352	2.312	12.79	7.13	1.631	0.688	10.737	7.92	1.392	3.793	0.09	0.19	14.959	1454.238	2.539	97.91	13.5	464	21	0.295	17673	744	0	0.02	3.8	86.6	29.53
72622	1771253100000	2026-02-16	06:45:00	71.222	3.125	12.7	7.25	1.653	0.69	10.725	7.93	1.477	3.575	0.09	0.07	15.125	1454.934	2.563	98.29	13.5	465	21.3	0.299	17744	741	0	0.076	4	88.4	29.53
72623	1771254000000	2026-02-16	07:00:00	88.832	2.528	12.69	7.477	1.74	0.67	10.507	7.91	1.168	2.289	0.09	0.18	15.89	1456.803	2.68	97.3	13.5	466	21	0.295	17742	740	0	1.057	3.8	87.9	29.53
72624	1771254900000	2026-02-16	07:15:00	123.936	2.853	12.68	7.132	1.626	0.692	10.587	7.93	1.57	2.349	0.22	0.24	14.91	1454.187	2.531	96.58	13.5	467	20.8	0.291	17646	739	0	5.315	4	86.9	29.53
72625	1771255800000	2026-02-16	07:30:00	126.259	2.507	12.69	7.096	1.618	0.666	10.818	7.92	1.736	3.271	0.23	0.45	14.842	1453.954	2.521	98.49	13.5	468	21	0.294	17646	741	0	13.015	4.1	85.1	29.53
72626	1771256700000	2026-02-16	07:45:00	107.905	3.064	12.76	7.12	1.623	0.6	10.768	7.92	1.563	3.66	0.12	0.1	14.884	1454.104	2.527	98.09	13.5	469	21.2	0.297	17655	743	0	20.185	4.1	84	29.52
72627	1771257600000	2026-02-16	08:00:00	109.625	3.594	12.7	7.181	1.641	0.652	10.727	7.93	1.621	3.583	0.1	0.08	15.035	1454.544	2.55	97.94	13.5	470	21.2	0.298	17701	743	0	46.604	4.3	86.7	29.52
72628	1771258500000	2026-02-16	08:15:00	124.424	4.455	12.71	7.219	1.657	0.66	10.722	7.93	1.701	3.476	0.14	0.1	15.179	1454.876	2.572	98.08	13.5	471	20.7	0.29	17730	742	0	39.042	4.6	84.6	29.51
72629	1771259400000	2026-02-16	08:30:00	130.933	4.226	12.7	7.198	1.669	0.644	10.715	7.93	1.708	3.299	0.1	0.05	15.308	1454.95	2.592	98.06	13.5	472	20.9	0.292	17773	744	0	52.071	4.8	84	29.5
72630	1771260300000	2026-02-16	08:45:00	113.238	3.641	12.82	7.156	1.66	0.653	10.728	7.93	1.625	3.474	0.1	0.11	15.231	1454.682	2.581	98.02	13.5	473	21.2	0.297	17706	743	0	67.221	4.7	84.9	29.49
72631	1771261200000	2026-02-16	09:00:00	109.073	3.444	12.72	7.181	1.671	0.69	10.711	7.93	1.608	3.408	0.12	0.09	15.33	1454.907	2.596	97.99	13.5	474	21.4	0.3	17722	744	0	116.943	4.5	85	29.49
72632	1771262100000	2026-02-16	09:15:00	114.279	4.016	12.77	7.206	1.679	0.635	10.708	7.93	1.674	3.388	0.09	0.08	15.399	1455.094	2.606	98.07	13.5	475	21.2	0.297	17709	744	0	234.012	4.5	86	29.48
72633	1771263000000	2026-02-16	09:30:00	129.201	3.793	12.94	7.235	1.693	0.633	10.699	7.94	1.824	3.264	0.14	0.09	15.527	1455.373	2.626	98.13	13.5	476	21	0.294	17780	744	0	244.032	4.4	86	29.47
72634	1771263900000	2026-02-16	09:45:00	137.091	4.672	13.09	7.295	1.718	0.729	10.681	7.94	1.626	3.234	0.14	0.07	15.749	1455.892	2.66	98.25	13.5	477	20.7	0.29	17808	743	0	447.004	4.7	86.4	29.46
72635	1771264800000	2026-02-16	10:00:00	123.084	4.611	13.38	7.333	1.732	0.622	10.651	7.94	1.678	3.296	0.13	0.09	15.869	1456.195	2.678	98.14	13.5	478	21.1	0.295	17788	743	0	529.248	4.6	83.9	29.45
72636	1771265700000	2026-02-16	10:15:00	122.695	4.946	13.29	7.375	1.76	0.606	10.621	7.94	1.698	3.196	0.14	0.06	16.136	1456.694	2.719	98.13	13.5	479	21.4	0.3	17811	743	0	348.54	4.6	84.4	29.44
72637	1771266600000	2026-02-16	10:30:00	127.898	5.143	13.2	7.514	1.811	0.712	10.497	7.93	1.665	3.042	0.1	0.07	16.572	1457.797	2.785	97.57	13.5	480	21.2	0.297	17873	743	0	319.285	4.8	84.2	29.43
72638	1771267500000	2026-02-16	10:45:00	135.58	5.364	13.39	7.491	1.812	0.648	10.512	7.94	1.775	2.916	0.12	0.05	16.596	1457.733	2.789	97.69	13.5	481	21.5	0.301	17907	743	0	337.185	4.9	83.6	29.42
72639	1771268400000	2026-02-16	11:00:00	134.215	6.095	14.56	7.564	1.835	0.611	10.567	7.95	1.244	2.696	0.1	0.05	16.791	1458.266	2.818	98.48	13.5	482	21.2	0.297	17972	743	0	648.188	5.2	80.4	29.41
72640	1771269300000	2026-02-16	11:15:00	124.407	5.564	14.55	7.864	1.952	0.588	10.407	7.95	1.445	2.341	0.13	0.09	17.805	1460.718	2.97	98.33	13.5	483	21.8	0.305	18155	742	0	466.488	5.3	78.1	29.4
72641	1771270200000	2026-02-16	11:30:00	135.328	6.658	14.56	7.952	1.983	0.627	10.375	7.95	1.064	2.243	0.07	0.06	18.071	1461.399	3.009	98.41	13.5	484	21.4	0.3	18181	742	0	1004.069	5.6	78.9	29.39
72642	1771271100000	2026-02-16	11:45:00	133.288	6.671	14.55	8.075	2.038	0.639	10.319	7.96	1.145	2.089	0.11	0.03	18.551	1462.478	3.081	98.47	13.5	485	22	0.309	18232	741	0	848.366	5.9	78.2	29.38
72643	1771272000000	2026-02-16	12:00:00	131.781	6.762	14.64	8.196	2.105	0.643	10.238	7.95	1.18	1.959	0.09	0.05	19.149	1463.687	3.17	98.35	13.5	486	21.9	0.307	18282	741	0	828.534	6.1	77.4	29.38
72644	1771272900000	2026-02-16	12:15:00	137.617	8.676	14.38	8.3	2.158	0.611	10.169	7.95	1.71	1.846	0.16	0.05	19.618	1464.673	3.24	98.23	13.5	487	21.9	0.307	18343	739	0	470.987	5.9	79.3	29.37
72645	1771273800000	2026-02-16	12:30:00	133.717	7.369	13.66	8.304	2.18	0.539	10.183	7.96	1.837	1.675	0.15	0.07	19.837	1464.954	3.273	98.51	13.5	488	22.1	0.309	18399	739	0	441.377	6.2	76.6	29.37
72646	1771274700000	2026-02-16	12:45:00	138.354	7.418	13.36	8.326	2.198	0.591	10.176	7.96	2.395	1.645	0.16	0.04	20.006	1465.25	3.298	98.6	13.5	489	22	0.308	18417	739	0	196.841	6.3	77.2	29.36
72647	1771275600000	2026-02-16	13:00:00	141.186	6.38	13.09	8.399	2.237	0.636	10.152	7.97	2.631	1.574	0.14	0.04	20.349	1465.959	3.349	98.74	13.5	490	21.9	0.307	18453	739	0	99.591	6.6	75.3	29.36
72648	1771311600000	2026-02-16	23:00:00	121.305	6.032	12.69	7.123	1.796	0.566	10.134	7.86	1.222	10.08	0.07	0.4	16.61	1456.26	2.795	93.38	13.5	530	21.1	0.295	16793	743	0	-0.005	4.6	82.2	29.32
72649	1771312500000	2026-02-16	23:15:00	125.29	4.894	12.71	7.229	1.835	0.621	10.088	7.87	1.253	9.025	0.08	0.28	16.957	1457.122	2.847	93.39	13.5	531	21.4	0.3	17028	743	0	-0.011	4.7	81.3	29.32
72650	1771313400000	2026-02-16	23:30:00	125.082	5.605	12.62	7.302	1.855	0.585	10.042	7.86	1.382	7.397	0.1	0.2	17.123	1457.619	2.872	93.22	13.5	532	21	0.294	17289	742	0	-0.009	4.8	78.9	29.32
72651	1771314300000	2026-02-16	23:45:00	127.647	5.37	12.62	7.362	1.882	0.558	9.989	7.86	1.342	6.248	0.09	0.15	17.358	1458.156	2.908	92.97	13.5	533	20.8	0.291	17389	742	0	0.009	4.7	78.6	29.33
72652	1771315200000	2026-02-17	00:00:00	134.352	6.394	12.6	7.451	1.903	0.61	9.916	7.85	1.545	5.204	0.13	0.22	17.525	1458.721	2.932	92.66	13.5	534	21.4	0.3	17514	743	0	0.022	4.9	77.6	29.32
72653	1771316100000	2026-02-17	00:15:00	119.444	5.061	12.59	7.672	1.999	0.604	9.826	7.87	1.829	3.945	0.21	0.11	18.372	1460.653	3.059	92.76	13.5	535	21	0.294	17764	742	0	-0.012	4.8	78.3	29.32
72654	1771317000000	2026-02-17	00:30:00	124.546	5.69	12.6	7.857	2.104	0.612	9.759	7.89	2.276	3.403	0.17	0.2	19.334	1462.577	3.203	93.07	13.5	536	21.1	0.295	18113	740	0	-0.003	4.8	78.7	29.32
72655	1771317900000	2026-02-17	00:45:00	128.383	5.527	12.69	8.108	2.222	0.611	9.664	7.91	2.358	2.535	0.2	0.09	20.373	1464.849	3.356	93.32	13.5	537	21.1	0.295	18335	740	0	-0.015	4.9	78.4	29.32
72656	1771318800000	2026-02-17	01:00:00	135.104	5.375	12.6	7.937	2.216	0.581	9.822	7.94	2.714	2.331	0.23	0.04	20.406	1464.212	3.364	94.58	13.5	538	21	0.294	18305	740	0	0.023	4.9	78.1	29.31
72657	1771319700000	2026-02-17	01:15:00	144.71	6.634	12.61	7.902	2.227	0.667	9.893	7.95	2.695	1.811	0.18	0.04	20.541	1464.245	3.384	95.26	13.5	539	21	0.294	18432	740	0	-0.028	5.1	78.1	29.32
72658	1771320600000	2026-02-17	01:30:00	141.255	5.259	12.59	8.118	2.309	0.577	9.857	7.96	3.057	1.449	0.23	0.05	21.236	1465.946	3.486	95.81	13.5	540	21.1	0.295	18567	739	0	-0.009	5	77.1	29.32
72659	1771321500000	2026-02-17	01:45:00	137.239	6.423	12.6	8.091	2.334	0.607	9.948	7.98	3.524	1.371	0.22	0.04	21.506	1466.176	3.527	96.81	13.5	541	21.5	0.301	18597	740	0	0.014	4.9	75.2	29.32
72660	1771322400000	2026-02-17	02:00:00	111.832	4.663	12.6	8.064	2.327	0.638	9.99	7.99	3.608	1.401	0.29	0.03	21.457	1466.01	3.52	97.13	13.5	542	21.1	0.296	18589	740	0	-0.011	4.7	77.2	29.32
72661	1771323300000	2026-02-17	02:15:00	116.9	4.765	12.62	7.82	2.262	0.619	10.062	7.98	3.015	1.548	0.15	0.03	20.948	1464.422	3.447	96.96	13.5	543	21.3	0.299	18513	740	0	0	4.6	79.3	29.32
72662	1771324200000	2026-02-17	02:30:00	119.356	4.93	12.62	7.656	2.198	0.628	10.063	7.97	2.825	1.71	0.17	0.03	20.39	1463.081	3.365	96.21	13.5	544	21.2	0.297	18440	740	0	0.008	4.5	76.2	29.32
72663	1771325100000	2026-02-17	02:45:00	127.897	4.097	12.68	7.668	2.199	0.607	10.09	7.97	3.064	1.712	0.21	0.03	20.396	1463.139	3.366	96.51	13.5	545	21.2	0.298	18484	742	0	-0.011	4.5	78	29.32
72664	1771326000000	2026-02-17	03:00:00	111.578	3.468	12.59	7.603	2.191	0.626	10.087	7.97	2.886	1.762	0.19	0.05	20.352	1462.825	3.36	96.33	13.5	546	21.3	0.299	18451	740	0	-0.001	4.4	77.7	29.32
72665	1771326900000	2026-02-17	03:15:00	74.815	3.816	12.67	7.535	2.189	0.614	10.043	7.97	3.397	1.684	0.51	0.08	20.373	1462.581	3.365	95.8	13.5	547	21.1	0.295	18447	740	0	-0.012	4.6	76.1	29.32
72666	1771327800000	2026-02-17	03:30:00	87.575	3.408	12.6	7.453	2.167	0.608	10.042	7.96	2.542	1.795	0.21	0.03	20.193	1462.031	3.338	95.46	13.5	548	21	0.295	18448	741	0	-0.028	3.4	78.9	29.32
72667	1771328700000	2026-02-17	03:45:00	105.341	2.371	12.58	7.439	2.159	0.607	10.049	7.96	3.734	1.635	0.24	0.06	20.121	1461.885	3.328	95.46	13.5	549	21.5	0.301	18434	742	0	-0.005	3.2	80	29.33
72668	1771329600000	2026-02-17	04:00:00	86.197	2.161	12.68	7.392	2.149	0.605	10.2	7.98	4.213	1.482	0.26	0.05	20.049	1461.61	3.318	96.81	13.5	550	21.2	0.297	18412	741	0	-0.026	3.2	80	29.32
72669	1771330500000	2026-02-17	04:15:00	91.754	2.299	12.59	7.237	2.122	0.606	10.136	7.96	3.499	1.779	0.24	0.06	19.859	1460.749	3.291	95.71	13.5	551	21.4	0.3	18391	741	0	-0.034	3.1	79.3	29.33
72670	1771331400000	2026-02-17	04:30:00	103.4	1.203	12.67	7.26	2.115	0.617	10.104	7.95	4.014	1.543	0.32	0.05	19.775	1460.741	3.278	95.4	13.5	552	21.5	0.301	18385	741	0	0	3	79.1	29.33
72671	1771332300000	2026-02-17	04:45:00	81.906	0.821	12.57	7.156	2.071	0.559	10.047	7.93	1.772	3.187	0.13	0.13	19.387	1459.837	3.221	94.35	13.5	553	21.8	0.306	18095	742	0	-0.005	3	78.9	29.33
72672	1771333200000	2026-02-17	05:00:00	90.036	2.392	12.59	7.148	2.031	0.577	10.041	7.93	1.843	3.457	0.13	0.09	18.985	1459.307	3.16	94.01	13.5	554	22.2	0.311	18006	744	0	-0.036	3.1	80.4	29.32
72673	1771334100000	2026-02-17	05:15:00	88.171	2.644	12.68	7.176	2.041	0.594	10.084	7.93	4.714	1.621	0.55	0.11	19.07	1459.528	3.172	94.62	13.5	555	21.8	0.306	17952	741	0	0.025	3	80	29.33
72674	1771335000000	2026-02-17	05:30:00	87.623	2.396	12.58	7.778	2.192	0.624	9.987	7.97	4.525	1.415	0.42	0.09	20.264	1463.413	3.345	95.69	13.5	556	21.2	0.297	18035	742	0	-0.039	3.1	81	29.33
72675	1771335900000	2026-02-17	05:45:00	108.1	1.601	12.59	7.643	2.222	0.593	10.069	7.97	4.328	1.338	0.34	0.07	20.639	1463.338	3.403	96.76	13.5	557	21.6	0.303	18220	740	0	-0.015	2.7	79.8	29.33
72676	1771336800000	2026-02-17	06:00:00	116.148	0.376	12.61	8.135	2.329	0.613	9.977	7.99	4.378	1.427	0.37	0.06	21.426	1466.249	3.514	97.14	13.5	558	21.3	0.298	18345	739	0	-0.019	2.7	80	29.33
72677	1771337700000	2026-02-17	06:15:00	66.42	0.39	12.57	7.241	2.102	0.609	10.311	7.96	4.347	1.48	0.35	0.09	19.651	1460.508	3.26	97.16	13.5	559	21.3	0.298	18373	741	0	-0.011	3.6	79.1	29.34
72678	1771338600000	2026-02-17	06:30:00	205.136	1.357	12.57	7.581	2.202	0.616	10.093	7.98	4.052	1.769	0.29	0.11	20.476	1462.89	3.379	96.66	13.5	560	21.7	0.304	18351	742	0	-0.005	3.3	77.5	29.34
72679	1771339500000	2026-02-17	06:45:00	122.133	2.254	12.66	7.112	2.141	0.597	10.242	7.98	3.93	1.637	0.32	0.07	20.131	1460.586	3.334	96.55	13.5	561	21.3	0.299	18454	741	0	0.142	3.3	77.4	29.34
72680	1771340400000	2026-02-17	07:00:00	143.155	2.838	12.59	6.704	2.093	0.616	10.28	7.97	3.097	1.754	0.48	0.09	19.871	1458.612	3.301	95.84	13.5	562	21.6	0.302	18417	742	0	0.893	3.5	74.8	29.36
72681	1771341300000	2026-02-17	07:15:00	110.048	1.521	12.58	7.398	2.254	0.623	10.011	7.98	4.259	1.511	0.63	0.07	21.117	1462.956	3.479	95.66	13.5	563	21.1	0.295	18543	743	0	3.938	3.5	73.4	29.37
72682	1771342200000	2026-02-17	07:30:00	141.751	1.708	12.68	7.571	2.273	0.603	9.992	7.98	3.964	1.397	0.29	0.07	21.202	1463.747	3.489	95.88	13.5	564	21.2	0.297	18631	742	0	11.698	3.8	74.3	29.38
72683	1771343100000	2026-02-17	07:45:00	196.395	2.74	12.58	7.39	2.238	0.606	10.022	7.98	3.753	1.447	0.52	0.07	20.962	1462.729	3.456	95.61	13.5	565	21.2	0.297	18570	742	0	21.159	4	77.4	29.39
72684	1771344000000	2026-02-17	08:00:00	151.853	1.992	12.62	7.635	2.274	0.598	9.947	7.98	3.554	1.331	0.34	0.05	21.176	1463.97	3.484	95.58	13.5	566	20.9	0.292	18653	741	0	47.468	4	77.4	29.38
72685	1771344900000	2026-02-17	08:15:00	121.96	1.403	12.69	6.314	1.74	0.614	10.359	7.9	1.678	5.286	0.11	0.11	16.438	1452.72	2.779	93.5	13.5	567	21.9	0.307	17383	744	0	86.981	3.9	76.1	29.39
72686	1771345800000	2026-02-17	08:30:00	83.878	2.021	12.7	6.076	1.688	0.607	10.372	7.9	1.666	5.516	0.12	0.13	16.014	1451.198	2.717	92.83	13.5	568	21.6	0.303	17419	746	0	78.272	3.7	77.8	29.4
72687	1771346700000	2026-02-17	08:45:00	59.846	3.798	12.62	5.973	1.646	0.616	10.427	7.89	1.738	5.701	0.09	0.1	15.63	1450.287	2.658	92.83	13.5	569	22	0.309	17398	747	0	109.722	3.1	79.7	29.4
72688	1771347600000	2026-02-17	09:00:00	71.425	3.053	12.73	6.352	1.746	0.62	10.34	7.9	1.773	5.276	0.11	0.08	16.472	1452.921	2.784	93.41	13.5	570	21.6	0.302	17492	746	0	149.324	3.1	79.6	29.4
72689	1771348500000	2026-02-17	09:15:00	95.251	2.853	12.91	6.147	1.676	0.631	10.415	7.9	1.409	5.805	0.08	0.11	15.856	1451.298	2.691	93.34	13.5	571	21.7	0.304	17384	744	0	454.194	3	79.6	29.42
72690	1771349400000	2026-02-17	09:30:00	117.208	3.077	13.07	6.306	1.705	0.618	10.356	7.88	1.812	5.686	0.1	0.11	16.08	1452.241	2.724	93.21	13.5	572	21.8	0.305	17514	745	0	269.71	3.4	79.7	29.43
72691	1771350300000	2026-02-17	09:45:00	103.431	3.664	13.06	6.094	1.642	0.62	10.439	7.88	1.534	5.607	0.09	0.11	15.532	1450.669	2.641	93.12	13.5	573	22.2	0.311	17507	746	0	333.572	3.8	75.4	29.43
72692	1771351200000	2026-02-17	10:00:00	93.428	2.728	13.68	5.868	1.549	0.623	10.578	7.87	1.493	5.333	0.43	0.48	14.675	1448.645	2.509	93.35	13.5	574	21.2	0.297	17358	742	0	728.286	4.2	73.7	29.43
72693	1771352100000	2026-02-17	10:15:00	101.254	2.854	14.38	7.189	2.063	0.647	10.013	7.92	2.552	3.301	0.21	0.17	19.284	1459.846	3.205	94.1	13.5	575	21.5	0.301	17473	743	0	847.75	4.2	73.4	29.43
72694	1771353000000	2026-02-17	10:30:00	97.392	3.687	14.56	7.416	2.196	0.65	9.936	7.98	3.553	2.194	0.3	0.15	20.509	1462.276	3.387	94.57	13.5	576	20.9	0.293	17137	741	0	941.761	5.2	72.7	29.45
72695	1771353900000	2026-02-17	10:45:00	119.666	3.543	14.48	7.435	2.214	0.637	10.078	7.99	3.158	1.841	0.41	0.12	20.685	1462.567	3.413	96.07	13.5	577	21	0.295	17623	743	0	642.377	4.7	76.5	29.45
72696	1771354800000	2026-02-17	11:00:00	134.161	5.099	14.5	7.355	2.194	0.664	10.153	8	2.768	2.002	0.34	0.18	20.531	1462.06	3.391	96.79	13.5	578	21.1	0.296	17516	743	0	892.166	5.4	72	29.45
72697	1771355700000	2026-02-17	11:15:00	133.122	5.451	14.64	7.017	1.902	0.613	10.313	7.95	1.647	2.612	0.31	0.27	17.741	1457.231	2.971	95.44	13.5	579	20.3	0.285	17875	742	0	383.86	5.7	70.5	29.46
72698	1771356600000	2026-02-17	11:30:00	131.469	5.758	13.35	7.295	2.05	0.636	10.176	7.97	2.293	2.486	0.24	0.1	19.096	1460.039	3.174	95.68	13.5	580	20.7	0.289	18222	742	0	492.863	5.9	72.4	29.47
72699	1771357500000	2026-02-17	11:45:00	132.358	5.279	14.13	7.204	1.976	0.659	10.327	7.97	1.577	2.659	0.18	0.08	18.393	1458.802	3.068	96.43	13.5	581	20.6	0.288	18088	741	0	1007.262	6.1	72.4	29.47
72700	1771358400000	2026-02-17	12:00:00	136.519	4.669	14.39	7.134	1.957	0.634	10.268	7.96	2.027	2.807	0.17	0.08	18.239	1458.325	3.046	95.64	13.5	582	20.4	0.285	18078	742	0	343.986	6.1	71.4	29.47
72701	1771359300000	2026-02-17	12:15:00	126.446	4.804	14.56	7.377	2.061	0.634	10.191	7.97	1.71	2.46	0.13	0.08	19.164	1460.455	3.184	96.05	13.5	583	20.2	0.283	18235	743	0	417.892	6.1	69.4	29.47
72702	1771360200000	2026-02-17	12:30:00	127.759	4.856	14.55	7.375	2.056	0.614	10.205	7.97	1.296	2.387	0.1	0.07	19.107	1460.376	3.175	96.15	13.5	584	20.3	0.285	18245	742	0	1144.852	6.1	69.3	29.47
72703	1771361100000	2026-02-17	12:45:00	134.066	4.429	14.57	7.454	2.113	0.635	10.148	7.98	1.5	2.177	0.1	0.08	19.646	1461.359	3.256	96.12	13.5	585	20.3	0.285	18332	741	0	1043.156	6.4	70.2	29.48
72704	1771362000000	2026-02-17	13:00:00	130.268	5.706	14.55	7.6	2.153	0.681	10.17	7.99	1.532	1.975	0.11	0.06	19.972	1462.347	3.303	96.87	13.5	586	20.1	0.282	18398	741	0	1045.846	6.6	69.1	29.47
72705	1771362900000	2026-02-17	13:15:00	129.159	5.397	14.59	7.8	2.213	0.672	10.21	8.01	1.895	1.833	0.16	0.08	20.462	1463.742	3.374	98.03	13.5	587	19.7	0.276	18491	741	0	940.031	6.5	68.4	29.47
72706	1771363800000	2026-02-17	13:30:00	129.193	5.549	14.05	7.961	2.261	0.663	10.264	8.02	2.075	1.688	0.19	0.09	20.847	1464.854	3.43	99.16	13.5	588	19.5	0.273	18580	742	0	653.846	6.6	65.6	29.47
72707	1771364700000	2026-02-17	13:45:00	121.372	5.107	14.12	8.063	2.29	0.646	10.299	8.03	2.27	1.595	0.25	0.06	21.078	1465.538	3.463	99.87	13.5	589	19.5	0.273	18596	740	0	872.338	7	64.7	29.48
72708	1771365600000	2026-02-17	14:00:00	125.165	6.401	14.23	8.074	2.301	0.648	10.347	8.04	2.324	1.639	0.18	0.09	21.181	1465.709	3.478	100.45	13.5	590	19.4	0.272	18585	738	0	712.489	7.3	61.8	29.47
72709	1771366500000	2026-02-17	14:15:00	127.289	5.673	14.09	8.081	2.302	0.673	10.408	8.04	2.238	1.59	0.2	0.1	21.193	1465.749	3.48	101.05	13.5	591	19.5	0.273	18601	739	0	840.62	7.4	63.7	29.48
72710	1771367400000	2026-02-17	14:30:00	119.947	4.629	14.2	8.104	2.312	0.674	10.447	8.05	2.696	1.519	0.21	0.07	21.279	1465.946	3.492	101.54	13.5	592	19.4	0.271	18606	740	0	633.969	7.5	62.1	29.48
72711	1771368300000	2026-02-17	14:45:00	127.922	4.454	14.17	8.02	2.232	0.629	10.635	8.06	2.157	1.632	0.16	0.04	20.526	1464.691	3.381	102.67	13.5	593	19.5	0.273	18499	740	0	704.252	7.6	59.4	29.48
72712	1771369200000	2026-02-17	15:00:00	130.81	3.588	14.18	8.055	2.255	0.697	10.704	8.07	2.579	1.584	0.2	0.07	20.732	1465.081	3.411	103.55	13.5	594	19.1	0.267	18542	739	0	604.537	7.6	60.4	29.49
72713	1771370100000	2026-02-17	15:15:00	121.99	4.382	14.2	8.126	2.274	0.692	10.78	8.09	3.184	1.524	0.24	0.05	20.881	1465.543	3.432	104.56	13.5	595	18.8	0.263	18571	739	0	553.661	7.8	56.3	29.49
72714	1771371000000	2026-02-17	15:30:00	155.093	3.435	14.09	8.142	2.274	0.65	10.826	8.09	3.341	1.518	0.24	0.05	20.876	1465.6	3.431	105.04	13.5	596	18.8	0.264	18561	737	0	509.117	7.9	60.6	29.49
72715	1771371900000	2026-02-17	15:45:00	115.948	3.496	14.11	8.141	2.268	0.664	10.855	8.1	3.466	1.614	0.22	0.07	20.816	1465.521	3.422	105.28	13.5	597	19	0.266	18540	739	0	456.086	7.8	57.8	29.49
72716	1771372800000	2026-02-17	16:00:00	125.25	2.76	14.13	8.151	2.276	0.669	10.857	8.1	3.775	1.566	0.34	0.05	20.885	1465.648	3.433	105.37	13.5	598	18.9	0.265	18549	739	0	388.067	7.9	58.5	29.49
72717	1771373700000	2026-02-17	16:15:00	137.711	1.86	14.15	8.153	2.271	0.659	10.863	8.1	3.87	1.675	0.33	0.06	20.835	1465.593	3.425	105.41	13.5	599	18.9	0.264	18511	739	0	299.548	7.9	59.5	29.5
72718	1771374600000	2026-02-17	16:30:00	127.144	2.46	13.33	8.146	2.268	0.674	10.851	8.1	4.129	1.706	0.33	0.04	20.812	1465.536	3.422	105.26	13.5	600	18.9	0.265	18525	739	0	105.167	7.7	56.8	29.5
72719	1771375500000	2026-02-17	16:45:00	155.008	2.542	13.12	8.073	2.254	0.665	10.876	8.09	4.082	1.789	0.29	0.06	20.709	1465.125	3.407	105.26	13.5	601	18.4	0.258	18486	739	0	68.954	7.7	56	29.5
72720	1771376400000	2026-02-17	17:00:00	188.271	1.371	12.98	8.104	2.255	0.694	10.812	8.08	3.95	1.916	0.31	0.09	20.703	1465.237	3.406	104.7	13.5	602	19.1	0.268	18439	739	0	50.246	7.7	61	29.51
72721	1771377300000	2026-02-17	17:15:00	258.579	2.399	12.92	8.068	2.253	0.677	10.821	8.09	4.143	1.937	0.46	0.09	20.703	1465.096	3.406	104.7	13.5	603	18.9	0.265	18460	740	0	31.05	7.5	66.9	29.51
72722	1771378200000	2026-02-17	17:30:00	255.565	2.249	12.95	8.049	2.253	0.646	10.826	8.09	4.507	1.866	0.5	0.12	20.718	1465.039	3.409	104.7	13.5	604	19	0.265	18315	739	0	11.468	6.8	72	29.52
72723	1771379100000	2026-02-17	17:45:00	263.114	1.506	12.88	7.868	2.17	0.693	10.855	8.07	3.898	2.294	0.39	0.14	19.988	1463.427	3.302	104.06	13.5	605	20.3	0.284	18211	738	0	2.11	6.7	72.9	29.52
72724	1771380000000	2026-02-17	18:00:00	268.44	1.211	12.9	7.891	2.183	0.679	10.789	8.07	4.809	1.884	0.82	0.14	20.101	1463.658	3.318	103.58	13.5	606	19.9	0.278	18216	740	0	0.175	6.7	74	29.52
72725	1771380900000	2026-02-17	18:15:00	235.208	0.71	12.83	7.997	2.233	0.676	10.762	8.08	4.74	1.962	0.55	0.08	20.547	1464.625	3.384	103.84	13.5	607	18.9	0.265	18315	739	0	0.008	6.4	76.3	29.53
72726	1771381800000	2026-02-17	18:30:00	246.85	1.626	12.91	7.604	2.097	0.67	10.892	8.05	3.347	2.546	0.23	0.09	19.399	1461.651	3.216	103.4	13.5	608	20.2	0.283	18118	739	0	0.009	6.1	77.9	29.53
72727	1771382700000	2026-02-17	18:45:00	233.833	0.694	12.82	7.918	2.191	0.688	9.966	7.92	0.896	1.395	0.09	0.05	20.173	1463.852	3.329	95.75	13.5	609	20	0.28	18574	740	0	-0.015	6.2	75.7	29.53
72728	1771383600000	2026-02-17	19:00:00	241.021	2.363	12.82	7.896	2.181	0.684	9.64	7.91	0.852	1.596	0.07	0.06	20.084	1463.658	3.316	92.53	13.5	610	19.9	0.279	18518	738	0	-0.005	6.4	72.7	29.54
72729	1771384500000	2026-02-17	19:15:00	249.926	2.128	12.84	7.738	2.149	0.688	9.664	7.9	0.748	1.522	0.06	0.06	19.847	1462.741	3.282	92.3	13.5	611	19.9	0.279	18506	739	0	0.025	6	77.9	29.55
72730	1771385400000	2026-02-17	19:30:00	262.643	2.53	12.8	7.152	1.912	0.687	9.975	7.93	0.7	1.375	0.05	0.05	17.774	1457.821	2.974	92.94	13.5	612	19.9	0.279	18491	742	0	0.005	5.9	78.1	29.55
72731	1771386300000	2026-02-17	19:45:00	233.588	1.888	12.82	7.77	2.096	0.686	9.775	7.88	0.754	1.738	0.07	0.05	19.293	1462.184	3.198	93.06	13.5	613	19.3	0.271	18475	739	0	0.009	5.8	78	29.55
72732	1771387200000	2026-02-17	20:00:00	229.683	2.33	12.78	7.855	2.142	0.695	9.553	7.88	0.771	1.993	0.04	0.07	19.713	1463.036	3.26	91.38	13.5	614	20	0.28	18470	740	0	-0.056	5.9	78.9	29.56
72733	1771388100000	2026-02-17	20:15:00	255.225	3.426	12.8	7.85	2.139	0.693	9.582	7.89	0.755	2.138	0.07	0.08	19.684	1462.982	3.256	91.63	13.5	615	20.1	0.281	18446	741	0	-0.026	5.9	81.9	29.57
72734	1771389000000	2026-02-17	20:30:00	255.269	3.964	12.89	7.762	2.085	0.689	9.767	7.9	0.724	2.05	0.08	0.06	19.191	1462.026	3.182	92.9	13.5	616	20	0.281	18321	740	0	0.016	5.7	85.1	29.57
72735	1771389900000	2026-02-17	20:45:00	260.812	4.032	12.8	7.733	2.07	0.667	9.875	7.91	0.685	2.015	0.04	0.06	19.059	1461.746	3.163	93.78	13.5	617	20.3	0.285	18384	740	0	-0.023	5.6	86.3	29.58
72736	1771390800000	2026-02-17	21:00:00	249.165	3.564	12.79	7.819	2.107	0.732	9.856	7.91	0.683	2.118	0.03	0.07	19.384	1462.491	3.211	93.99	13.5	618	19.8	0.278	18422	740	0	-0.036	5.5	87.4	29.58
72737	1771391700000	2026-02-17	21:15:00	239.92	3.763	12.88	7.79	2.077	0.694	9.945	7.92	0.673	2.218	0.05	0.06	19.091	1462.012	3.167	94.59	13.5	619	20.5	0.288	18386	740	0	-0.028	5.3	86.5	29.58
72738	1771392600000	2026-02-17	21:30:00	250.33	2.786	12.85	7.732	2.002	0.714	10.086	7.92	0.663	2.502	0.04	0.06	18.376	1460.898	3.059	95.36	13.5	620	20	0.28	18294	740	0	-0.003	5.4	87.1	29.59
72739	1771393500000	2026-02-17	21:45:00	244.16	3.55	12.79	7.684	1.943	0.709	10.179	7.92	0.688	2.701	0.06	0.07	17.807	1460.005	2.972	95.77	13.5	621	20	0.281	18217	741	0	-0.028	5.4	87	29.6
72740	1771394400000	2026-02-17	22:00:00	252.985	3.243	12.85	7.629	1.905	0.694	10.227	7.91	0.671	2.733	0.05	0.11	17.454	1459.348	2.919	95.89	13.5	622	19.8	0.277	18186	739	0	0.017	5.3	87.3	29.6
72741	1771395300000	2026-02-17	22:15:00	264.749	2.111	12.83	7.562	1.853	0.697	10.262	7.9	0.716	2.775	0.05	0.1	16.967	1458.48	2.845	95.77	13.5	623	19.8	0.277	18118	740	0	0.003	5.2	86.2	29.6
72742	1771396200000	2026-02-17	22:30:00	263.95	2.429	12.8	7.506	1.813	0.695	10.299	7.9	0.771	2.703	0.04	0.1	16.597	1457.794	2.789	95.77	13.5	624	20.2	0.282	18086	741	0	-0.026	5.2	86.5	29.6
72743	1771397100000	2026-02-17	22:45:00	252.376	1.656	12.77	7.662	1.867	0.704	10.245	7.9	0.825	2.669	0.12	0.16	17.061	1458.996	2.858	95.9	13.5	625	19.8	0.278	18065	740	0	-0.005	5	86	29.6
72744	1771398000000	2026-02-17	23:00:00	180.679	0.811	12.87	7.759	1.977	0.695	10.126	7.91	0.785	2.343	0.11	0.28	18.115	1460.686	3.018	95.64	13.5	626	19.7	0.276	18038	739	0	-0.005	5.1	85.9	29.61
72745	1771398900000	2026-02-17	23:15:00	264.917	0.505	12.76	7.785	2.019	0.703	10.059	7.91	0.73	2.095	0.08	0.15	18.514	1461.283	3.079	95.32	13.5	627	19.8	0.277	18265	739	0	0.014	5.1	85.7	29.61
72746	1771399800000	2026-02-17	23:30:00	87.677	2.332	12.74	7.878	2.13	0.703	9.895	7.9	0.786	1.75	0.06	0.13	19.576	1462.96	3.239	94.62	13.5	628	19.8	0.277	18221	740	0	-0.046	5	87.4	29.61
72747	1771400700000	2026-02-17	23:45:00	88.148	3.132	12.73	7.904	2.162	0.706	9.674	7.88	0.813	1.803	0.04	0.17	19.888	1463.448	3.286	92.75	13.5	629	19.8	0.277	18165	740	0	0.011	4.4	86.7	29.61
72748	1771401600000	2026-02-18	00:00:00	104.486	4.292	12.74	7.9	2.161	0.694	9.544	7.88	0.84	1.649	0.1	0.08	19.876	1463.418	3.284	91.49	13.5	630	20	0.28	18238	739	0	-0.025	4.2	87.3	29.61
72749	1771402500000	2026-02-18	00:15:00	119.369	3.825	12.78	7.907	2.164	0.735	9.582	7.89	0.796	1.607	0.04	0.07	19.902	1463.476	3.288	91.89	13.5	631	19.8	0.277	18424	739	0	0.006	4	88.8	29.61
72750	1771403400000	2026-02-18	00:30:00	119.35	4.68	12.82	7.764	2.065	0.688	9.786	7.9	0.835	1.588	0.05	0.08	18.99	1461.784	3.152	92.99	13.5	632	19.5	0.273	18442	740	0	0.008	4	90.7	29.61
72751	1771404300000	2026-02-18	00:45:00	126.233	3.731	12.76	7.798	2.068	0.726	9.889	7.91	0.662	1.443	0.04	0.08	19.001	1461.933	3.153	94.01	13.5	633	19.1	0.268	18487	738	0	-0.023	3.9	91.6	29.61
72752	1771405200000	2026-02-18	01:00:00	124.71	4.117	12.76	7.692	2.105	0.701	9.91	7.93	1.472	1.638	0.17	0.08	19.43	1462.043	3.22	94.25	13.5	634	18.9	0.265	18511	741	0	-0.036	3.9	92.2	29.61
72753	1771406100000	2026-02-18	01:15:00	130.017	4.177	12.72	7.611	2.1	0.713	10.38	8.01	2.168	1.463	0.23	0.05	19.423	1461.711	3.22	98.47	13.5	635	18.1	0.253	18595	741	0	0.002	4	91.5	29.61
72754	1771407000000	2026-02-18	01:30:00	134.329	3.95	12.82	7.639	2.132	0.75	10.472	8.02	2.114	1.469	0.19	0.09	19.734	1462.208	3.266	99.72	13.5	636	18.4	0.257	18599	740	0	-0.022	4.2	90	29.61
72755	1771407900000	2026-02-18	01:45:00	155.655	3.968	12.81	7.545	2.081	0.706	10.6	8.03	2.482	1.533	0.22	0.04	19.271	1461.261	3.198	100.4	13.5	637	18.4	0.258	18530	740	0	-0.022	4.3	88.5	29.62
72756	1771408800000	2026-02-18	02:00:00	151.654	3.339	12.72	7.57	2.074	0.713	10.705	8.05	2.907	1.659	0.19	0.05	19.186	1461.254	3.184	101.4	13.5	638	17.9	0.25	18531	740	0	-0.012	4.3	89.8	29.62
72757	1771409700000	2026-02-18	02:15:00	251.849	1.375	12.74	7.6	2.085	0.712	10.767	8.06	3.089	1.636	0.27	0.07	19.28	1461.488	3.198	102.12	13.5	639	17.8	0.25	18560	740	0	-0.014	4.1	87	29.62
72758	1771410600000	2026-02-18	02:30:00	246.248	2.032	12.72	7.403	1.987	0.713	11.038	8.08	4.255	1.608	0.32	0.04	18.4	1459.613	3.067	103.59	13.5	640	17.3	0.243	18549	741	0	0	4.2	86.8	29.62
72759	1771411500000	2026-02-18	02:45:00	227.577	2.783	12.8	7.281	1.918	0.74	11.061	8.07	4.011	1.688	0.35	0.03	17.766	1458.335	2.971	103.17	13.5	641	17.2	0.241	18497	740	0	-0.011	4.2	86.6	29.62
72760	1771412400000	2026-02-18	03:00:00	295.148	1.758	12.79	7.43	1.98	0.705	11.075	8.08	4.894	1.641	0.33	0.05	18.317	1459.619	3.054	103.94	13.5	642	17	0.238	18502	740	0	-0.039	3.8	88.4	29.62
72761	1771413300000	2026-02-18	03:15:00	237.537	2.243	12.71	7.807	2.147	0.71	11.025	8.09	4.223	1.577	0.3	0.06	19.79	1462.943	3.272	105.4	13.5	643	17.7	0.248	18612	739	0	0.002	3.8	88.8	29.62
72762	1771414200000	2026-02-18	03:30:00	244.64	2.285	12.71	7.912	2.182	0.696	11.101	8.12	3.6	1.445	0.28	0.05	20.079	1463.712	3.315	106.56	13.5	644	17.2	0.242	18608	739	0	-0.026	3.7	87.8	29.62
72763	1771415100000	2026-02-18	03:45:00	238.62	1.801	12.79	7.964	2.218	0.698	11.088	8.11	3.146	1.414	0.4	0.08	20.413	1464.33	3.364	106.8	13.5	645	17.3	0.242	18597	739	0	-0.023	3.7	86.8	29.62
72764	1771416000000	2026-02-18	04:00:00	235.941	2.147	12.8	7.913	2.216	0.69	10.996	8.11	2.71	1.29	0.36	0.05	20.425	1464.143	3.367	105.82	13.5	646	17.2	0.24	18612	740	0	-0.003	3.8	88	29.62
72765	1771416900000	2026-02-18	04:15:00	247.625	2.214	12.78	7.201	2.062	0.711	10.723	7.99	2.451	1.989	0.4	0.06	19.269	1459.875	3.202	100.75	13.5	647	19.3	0.27	18271	739	0	-0.023	3.6	88.9	29.62
72766	1771417800000	2026-02-18	04:30:00	252.202	2.344	12.7	7.022	2	0.687	10.361	7.96	1.694	2.324	0.19	0.06	18.731	1458.484	3.123	96.56	13.5	648	20.3	0.285	18193	740	0	-0.014	3.4	88.9	29.63
72767	1771418700000	2026-02-18	04:45:00	228.856	2.113	12.7	7.032	1.993	0.688	10.3	7.95	1.5	2.457	0.16	0.05	18.659	1458.434	3.112	95.97	13.5	649	20.3	0.285	18194	741	0	0	3.3	88	29.63
72768	1771419600000	2026-02-18	05:00:00	215.363	1.576	12.68	6.924	1.936	0.702	10.302	7.94	1.446	2.856	0.15	0.05	18.137	1457.349	3.033	95.41	13.5	650	20.7	0.29	18077	742	0	-0.008	3.2	89.1	29.63
72769	1771420500000	2026-02-18	05:15:00	181.237	1.933	12.77	6.895	1.909	0.688	10.31	7.94	1.506	2.888	0.15	0.07	17.869	1456.895	2.992	95.26	13.5	651	20.3	0.284	18053	741	0	-0.003	3.1	88.9	29.63
72770	1771421400000	2026-02-18	05:30:00	170.729	1.769	12.69	7.008	1.933	0.694	10.295	7.94	2.626	2.494	0.4	0.09	18.059	1457.594	3.02	95.48	13.5	652	20.3	0.284	18168	741	0	-0.029	3.3	90.3	29.63
72771	1771422300000	2026-02-18	05:45:00	190.767	2.454	12.68	7.139	2.004	0.687	10.37	7.96	7.173	1.774	0.65	0.11	18.706	1458.929	3.117	97.09	13.5	653	16.5	0.23	18563	739	0	0.017	3.5	89.9	29.63
72772	1771423200000	2026-02-18	06:00:00	183.464	3.195	12.68	7.296	1.962	0.694	10.961	8	7.533	1.746	0.9	0.24	18.204	1458.94	3.038	102.23	13.5	654	16.3	0.229	18261	739	0	-0.012	3.2	90	29.63
72773	1771424100000	2026-02-18	06:15:00	179.63	2.104	12.74	7.969	2.226	0.707	10.65	8.1	6.842	1.688	0.91	0.24	20.493	1464.451	3.376	102.73	13.5	655	16.2	0.227	18437	740	0	-0.042	3.1	90.2	29.63
72774	1771425000000	2026-02-18	06:30:00	183.88	2.328	12.73	7.819	2.178	0.705	10.764	8.07	7.01	1.555	1.19	0.17	20.092	1463.361	3.318	103.25	13.5	656	19.2	0.269	18009	738	0	0.002	3.2	90.3	29.64
72775	1771425900000	2026-02-18	06:45:00	172.741	2.491	12.68	7.278	2.055	0.706	11.04	8.02	6.911	1.65	0.82	0.18	19.15	1460.039	3.183	104.02	13.5	657	16.4	0.23	18352	740	0	0.077	3.3	91.1	29.64
72776	1771426800000	2026-02-18	07:00:00	161.947	2.993	12.72	7.44	2.034	0.703	10.761	8	7.635	1.571	1.13	0.18	18.849	1460.316	3.135	101.28	13.5	658	17.2	0.241	18360	739	0	1.314	3.1	91.2	29.64
72777	1771427700000	2026-02-18	07:15:00	162.851	2.478	12.71	7.97	2.26	0.694	10.614	8.01	1.874	1.076	0.54	0.09	20.829	1464.867	3.427	102.55	13.5	659	16.2	0.227	18640	739	0	4.66	3.2	92.4	29.65
72778	1771428600000	2026-02-18	07:30:00	152.452	3.176	12.71	7.978	2.26	0.688	10.274	8.01	2.666	1.162	0.36	0.07	20.833	1464.903	3.427	99.28	13.5	660	16.5	0.23	18644	738	0	10.478	3.4	91.2	29.65
72779	1771429500000	2026-02-18	07:45:00	143.2	2.91	12.63	7.971	2.246	0.657	10.266	8.02	3.982	1.523	0.39	0.09	20.69	1464.698	3.406	99.08	13.5	661	17.6	0.247	18632	740	0	35.564	3.3	91.4	29.65
72780	1771430400000	2026-02-18	08:00:00	148.765	2.786	12.68	7.904	2.223	0.67	10.492	8.05	5.733	1.621	0.47	0.08	20.499	1464.199	3.378	101	13.5	662	17.1	0.239	18590	739	0	71.163	3.5	90.7	29.65
72781	1771431300000	2026-02-18	08:15:00	145.08	3.41	12.7	7.483	2.107	0.649	10.686	8.03	4.512	1.961	0.33	0.07	19.565	1461.375	3.243	101.23	13.5	663	18.2	0.255	18392	739	0	116.44	3.6	89.7	29.65
72782	1771432200000	2026-02-18	08:30:00	154.774	3.378	12.91	7.281	2.075	0.751	10.55	8	3.299	2.116	0.33	0.1	19.355	1460.306	3.214	99.35	13.5	664	19.2	0.269	18347	740	0	223.847	3.8	89.9	29.66
72783	1771433100000	2026-02-18	08:45:00	164.59	2.974	12.98	7.331	2.081	0.622	10.41	7.99	3.071	2.147	0.27	0.07	19.389	1460.548	3.218	98.16	13.5	665	19.2	0.269	18391	742	0	235.954	3.8	88.5	29.66
72784	1771434000000	2026-02-18	09:00:00	146.028	3.128	12.98	7.119	2.022	0.712	10.4	7.98	2.303	2.336	0.22	0.07	18.908	1459.099	3.148	97.26	13.5	666	19.6	0.275	18277	741	0	295.21	3.8	88.4	29.66
72785	1771434900000	2026-02-18	09:15:00	169.697	3.721	12.99	7.063	2.008	0.67	10.353	7.97	2.419	2.584	0.15	0.09	18.792	1458.728	3.131	96.61	13.5	667	19.8	0.277	18200	741	0	247.675	4	88.5	29.67
72786	1771435800000	2026-02-18	09:30:00	152.531	4.048	12.98	6.943	1.973	0.632	10.383	7.96	2.401	2.667	0.22	0.08	18.503	1457.88	3.089	96.44	13.5	668	19.4	0.271	18186	741	0	235.982	3.9	88.1	29.68
72787	1771436700000	2026-02-18	09:45:00	155.557	4.459	12.95	6.919	1.932	0.626	10.352	7.95	2.362	3.562	0.14	0.16	18.099	1457.282	3.027	95.84	13.5	669	20.7	0.29	17881	742	0	196.501	4	86	29.68
72788	1771437600000	2026-02-18	10:00:00	168.954	4.239	13.1	6.96	1.94	0.661	10.327	7.95	2.226	3.458	0.15	0.11	18.159	1457.522	3.036	95.74	13.5	670	20.5	0.287	17941	742	0	398.562	4.1	85.5	29.68
72789	1771438500000	2026-02-18	10:15:00	160.132	3.699	13.23	6.905	1.924	0.68	10.346	7.95	2.142	3.597	0.16	0.18	18.017	1457.121	3.015	95.7	13.5	671	20.5	0.288	17852	742	0	422.834	4.2	84.9	29.69
72790	1771439400000	2026-02-18	10:30:00	162.949	4.429	13.39	6.892	1.924	0.717	10.355	7.95	1.754	3.473	0.11	0.06	18.023	1457.077	3.016	95.76	13.5	672	20.4	0.286	17901	743	0	587.046	4.3	83.9	29.69
72791	1771440300000	2026-02-18	10:45:00	163.983	4.388	14.62	6.955	1.936	0.769	10.348	7.95	1.423	3.463	0.09	0.14	18.113	1457.448	3.029	95.9	13.5	673	20.4	0.285	17933	744	0	1211.842	4.4	83.2	29.69
72792	1771441200000	2026-02-18	11:00:00	169.172	4.018	13.96	7.004	1.946	0.718	10.362	7.96	1.431	3.27	0.13	0.09	18.192	1457.744	3.04	96.19	13.5	674	20.2	0.283	17966	743	0	785.541	4.6	79.6	29.7
72793	1771442100000	2026-02-18	11:15:00	171.214	4.944	13.76	7.051	1.954	0.734	10.378	7.96	1.466	3.245	0.19	0.11	18.253	1458.009	3.049	96.47	13.5	675	20.5	0.286	18001	743	0	523.527	4.7	75.4	29.69
72794	1771443000000	2026-02-18	11:30:00	181.843	3.465	14.56	7.133	1.965	0.708	10.407	7.97	1.557	3.189	0.1	0.1	18.314	1458.418	3.057	96.98	13.5	676	20.4	0.286	18008	742	0	595.643	4.7	77	29.7
72795	1771443900000	2026-02-18	11:45:00	168.983	2.611	14.55	7.149	1.964	0.718	10.441	7.97	1.795	3.272	0.12	0.13	18.299	1458.462	3.055	97.32	13.5	677	20	0.281	17995	741	0	639.392	4.7	75.2	29.7
72796	1771444800000	2026-02-18	12:00:00	151.041	3.123	14.58	7.195	1.967	0.687	10.46	7.98	1.724	3.222	0.1	0.08	18.309	1458.659	3.056	97.61	13.5	678	20.1	0.281	17982	741	0	605.916	4.9	77.6	29.7
72797	1771445700000	2026-02-18	12:15:00	146.77	3.95	14.61	7.217	1.964	0.72	10.476	7.98	1.31	3.222	0.11	0.07	18.266	1458.698	3.049	97.78	13.5	679	20.2	0.283	17985	741	0	764.096	5.1	75.8	29.7
72798	1771446600000	2026-02-18	12:30:00	167.301	4.134	14.59	7.207	1.948	0.784	10.459	7.97	1.406	3.39	0.11	0.17	18.102	1458.455	3.024	97.5	13.5	680	20.4	0.285	17934	741	0	486.023	5.1	78.1	29.7
72799	1771447500000	2026-02-18	12:45:00	168.437	4.025	14.63	7.241	1.949	0.749	10.458	7.97	1.333	3.37	0.09	0.09	18.103	1458.591	3.023	97.56	13.5	681	20.3	0.284	17942	743	0	572.783	5	74.6	29.7
72800	1771448400000	2026-02-18	13:00:00	163.903	4.177	14.5	7.27	1.952	0.719	10.485	7.97	1.33	3.342	0.12	0.09	18.117	1458.727	3.025	97.9	13.5	682	20.3	0.284	17946	743	0	578.617	5.3	72.2	29.7
72801	1771449300000	2026-02-18	13:15:00	163.625	3.796	14.5	7.289	1.957	0.725	10.5	7.98	1.802	3.373	0.15	0.07	18.155	1458.848	3.031	98.11	13.5	683	20.4	0.286	17954	742	0	417.335	5.3	70	29.7
72802	1771450200000	2026-02-18	13:30:00	154.037	2.988	14.5	7.31	1.968	0.701	10.538	7.99	1.789	3.287	0.16	0.12	18.252	1459.056	3.045	98.58	13.5	684	19.9	0.278	17967	740	0	410.548	5.4	70.7	29.7
72803	1771451100000	2026-02-18	13:45:00	154.756	2.262	13.47	7.449	2.008	0.77	10.498	7.99	2.313	2.945	0.16	0.07	18.58	1460.02	3.094	98.73	13.5	685	19.5	0.273	18076	741	0	371.853	5.4	70	29.69
72804	1771452000000	2026-02-18	14:00:00	118.737	2.758	13.82	7.537	2.032	0.707	10.475	8	2.085	2.812	0.19	0.08	18.785	1460.626	3.124	98.85	13.5	686	19.2	0.269	18142	740	0	400.878	5.6	73.1	29.7
72805	1771452900000	2026-02-18	14:15:00	157.323	2.589	14.46	7.641	2.055	0.741	10.466	8	2.101	2.535	0.17	0.05	18.953	1461.251	3.148	99.12	13.5	687	19.6	0.274	18193	740	0	312.821	5.6	73.4	29.7
72806	1771453800000	2026-02-18	14:30:00	137.065	2.769	13.45	7.601	2.049	0.719	10.495	8.01	2.176	2.618	0.13	0.06	18.912	1461.041	3.142	99.27	13.5	688	19.1	0.267	18175	741	0	334.209	5.5	75.3	29.7
72807	1771454700000	2026-02-18	14:45:00	138.256	2.827	13.38	7.643	2.06	0.706	10.541	8.01	2.434	2.221	0.22	0.08	19.001	1461.316	3.155	99.86	13.5	689	19	0.266	18200	739	0	222.608	5.5	76.1	29.7
72808	1771455600000	2026-02-18	15:00:00	143.469	3.171	13.18	7.647	2.063	0.753	10.612	8.03	2.545	2.178	0.2	0.12	19.033	1461.372	3.16	100.6	13.5	690	18.6	0.261	18196	739	0	170.327	5.5	75.6	29.7
72809	1771456500000	2026-02-18	15:15:00	138.428	3.495	13.33	7.688	2.076	0.761	10.667	8.04	2.768	2.259	0.18	0.13	19.146	1461.676	3.176	101.27	13.5	691	18.8	0.264	18246	739	0	321.221	5.5	78.7	29.7
72810	1771457400000	2026-02-18	15:30:00	130.025	2.553	13.26	7.67	2.082	0.701	10.756	8.05	3.791	2.186	0.38	0.08	19.213	1461.687	3.187	102.11	13.5	692	18.8	0.264	18249	738	0	265.957	5.5	77.2	29.7
72811	1771458300000	2026-02-18	15:45:00	112.765	3.603	13.31	7.646	2.076	0.73	10.832	8.06	3.551	2.249	0.28	0.05	19.165	1461.531	3.18	102.74	13.5	693	19.1	0.267	18259	739	0	237.877	5.5	77.4	29.7
72812	1771459200000	2026-02-18	16:00:00	107.064	3.562	13.2	7.61	2.068	0.764	10.898	8.07	3.627	2.401	0.42	0.09	19.102	1461.311	3.171	103.23	13.5	694	18.8	0.263	18258	739	0	202.804	5.4	79.7	29.7
72813	1771460100000	2026-02-18	16:15:00	95.376	3.736	13.15	7.543	2.064	0.72	10.976	8.08	3.895	2.456	0.24	0.05	19.097	1461.036	3.171	103.81	13.5	695	18.8	0.263	18248	740	0	168.345	4.9	81.2	29.71
72814	1771461000000	2026-02-18	16:30:00	90.002	4.224	13.13	7.528	2.073	0.747	11.091	8.11	4.295	2.454	0.32	0.07	19.203	1461.107	3.187	104.94	13.5	696	17.9	0.251	18295	740	0	131.302	4.9	81.6	29.7
72815	1771461900000	2026-02-18	16:45:00	83.592	3.851	12.96	7.613	2.12	0.749	11.266	8.14	5.281	2.2	0.49	0.09	19.63	1461.974	3.251	107.1	13.5	697	17.1	0.24	18431	740	0	85.03	4.9	81.7	29.71
72816	1771462800000	2026-02-18	17:00:00	95.8	2.312	13.01	7.667	2.148	0.725	11.358	8.15	5.175	1.977	0.39	0.09	19.879	1462.496	3.288	108.28	13.5	698	17	0.238	18469	739	0	54.244	4.7	81.5	29.71
72817	1771463700000	2026-02-18	17:15:00	88.391	3.127	12.89	7.616	2.141	0.788	11.355	8.15	4.816	1.889	0.61	0.07	19.836	1462.242	3.282	108.1	13.5	699	16.4	0.23	18482	740	0	26.205	4.8	83.1	29.72
72818	1771464600000	2026-02-18	17:30:00	78.023	2.295	12.88	7.586	2.13	0.758	11.337	8.15	5.051	1.961	0.49	0.07	19.742	1462.007	3.268	107.79	13.5	700	16.8	0.235	18437	739	0	9.958	4.7	82.8	29.72
72819	1771465500000	2026-02-18	17:45:00	94.613	3.333	12.83	7.506	2.108	0.735	11.301	8.14	4.367	2.06	0.3	0.09	19.57	1461.475	3.243	107.12	13.5	701	17.2	0.24	18420	741	0	1.962	4.6	82.6	29.72
72820	1771466400000	2026-02-18	18:00:00	85.175	3.544	12.91	7.325	2.04	0.745	11.277	8.13	3.733	2.412	0.4	0.07	18.972	1460.007	3.155	106.02	13.5	702	17.5	0.244	18311	741	0	0.133	4.6	82.6	29.71
72821	1771467300000	2026-02-18	18:15:00	93.461	4.435	12.8	7.271	2.022	0.758	11.349	8.15	4.058	2.595	0.47	0.07	18.822	1459.607	3.133	106.46	13.5	703	17.6	0.246	18257	741	0	0.003	4.3	84	29.72
72822	1771468200000	2026-02-18	18:30:00	73.274	2.931	12.83	7.345	2.041	0.74	11.477	8.16	4.642	2.55	0.32	0.07	18.972	1460.087	3.155	107.94	13.5	704	17	0.238	18280	739	0	0.011	4.4	85	29.72
72823	1771469100000	2026-02-18	18:45:00	92.646	3.145	12.89	7.283	2.035	0.787	11.53	8.18	4.763	2.499	0.44	0.06	18.945	1459.805	3.152	108.27	13.8	705	16.6	0.233	18304	742	0	-0.006	4.5	83.4	29.73
72824	1771470000000	2026-02-18	19:00:00	37.223	2.1	12.88	7.278	2.034	0.703	11.487	8.16	4.506	2.375	0.57	0.06	18.939	1459.779	3.151	107.85	13.5	706	17.1	0.239	18318	740	0	-0.012	4.3	84.1	29.73
72825	1771470900000	2026-02-18	19:15:00	340.112	1.711	12.8	7.303	2.033	0.745	11.191	8.11	3.509	2.24	0.27	0.07	18.921	1459.855	3.148	105.11	13.5	707	17.6	0.247	18332	740	0	-0.001	4.2	84.2	29.74
72826	1771471800000	2026-02-18	19:30:00	12.448	1.645	12.79	7.325	2.041	0.755	10.827	8.04	1.745	1.601	0.25	0.06	18.988	1460.029	3.158	101.8	13.5	708	18.1	0.254	18456	741	0	0.002	4.2	84.7	29.74
72827	1771472700000	2026-02-18	19:45:00	16.059	1.463	12.87	7.332	2.039	0.727	10.632	8.03	1.619	1.675	0.12	0.05	18.967	1460.027	3.154	99.97	13.5	709	17.8	0.25	18444	741	0	-0.011	4.1	85.1	29.74
72828	1771473600000	2026-02-18	20:00:00	44.816	2.223	12.79	7.064	1.808	0.767	10.772	8.02	1.17	1.764	0.12	0.04	16.764	1456.213	2.82	99.23	13.5	710	17.7	0.247	18437	741	0	0.003	4.3	84	29.74
72829	1771474500000	2026-02-18	20:15:00	80.821	1.358	12.85	6.991	1.42	0.757	11.114	7.99	1.264	1.95	0.1	0.11	12.927	1451.145	2.22	99.55	13.5	711	17.1	0.239	18422	740	0	-0.023	4.2	84	29.75
72830	1771475400000	2026-02-18	20:30:00	44.618	0.88	12.82	7.326	1.472	0.755	11.107	8.01	0.806	1.636	0.09	0.04	13.311	1452.997	2.278	100.64	13.5	712	16.7	0.234	18523	740	0	-0.005	4	83.7	29.75
72831	1771476300000	2026-02-18	20:45:00	75.908	1.057	12.84	7.169	1.198	0.744	11.41	7.95	0.953	1.735	0.1	0.87	10.699	1449.11	1.863	101.18	13.5	713	17.1	0.24	18016	740	0	-0.006	4.1	83.5	29.76
72832	1771477200000	2026-02-18	21:00:00	93.288	2.06	12.77	7.477	1.846	0.75	10.624	7.96	0.862	1.599	0.06	0.06	16.948	1458.112	2.843	98.92	13.5	714	17.7	0.248	18465	741	0	-0.003	4.2	83.7	29.76
72833	1771478100000	2026-02-18	21:15:00	87.413	1.315	12.77	7.493	1.964	0.746	10.338	7.96	1.062	1.572	0.14	0.06	18.118	1459.627	3.022	97.04	13.5	715	17.7	0.248	18509	739	0	-0.005	4.1	82.5	29.77
72834	1771479000000	2026-02-18	21:30:00	70.635	1.784	12.84	7.542	1.986	0.747	10.29	7.97	0.932	1.75	0.11	0.05	18.315	1460.066	3.052	96.82	13.5	716	17.5	0.245	18532	741	0	-0.02	4.1	83.5	29.77
72835	1771479900000	2026-02-18	21:45:00	63.422	1.483	12.77	7.509	1.993	0.737	10.33	7.98	0.958	1.853	0.07	0.05	18.399	1460.036	3.065	97.17	13.5	717	17.4	0.244	18504	739	0	-0.006	4	84.2	29.77
72836	1771480800000	2026-02-18	22:00:00	120.733	2.039	12.81	7.534	1.977	0.738	10.275	7.97	0.804	1.889	0.06	0.05	18.231	1459.93	3.039	96.6	13.5	718	17.6	0.246	18529	740	0	-0.028	4.1	83.9	29.78
72837	1771481700000	2026-02-18	22:15:00	94.419	1.159	12.82	7.529	1.966	0.749	10.287	7.97	0.811	2.064	0.07	0.12	18.116	1459.769	3.022	96.65	13.5	719	17.7	0.249	18517	739	0	0.025	4	84.6	29.78
72838	1771482600000	2026-02-18	22:30:00	111.538	2.855	12.8	7.526	1.967	0.753	10.289	7.97	0.735	1.946	0.05	0.12	18.133	1459.777	3.024	96.66	13.5	720	17.6	0.247	18519	739	0	-0.012	3.9	86.4	29.78
72839	1771483500000	2026-02-18	22:45:00	104.956	3.029	12.81	7.449	1.899	0.747	10.341	7.96	0.557	1.736	0.06	0.06	17.491	1458.673	2.927	96.58	13.5	721	17.1	0.24	18566	740	0	-0.015	3.8	85.5	29.78
72840	1771484400000	2026-02-18	23:00:00	102.081	2.21	12.81	7.474	1.878	0.748	10.364	7.96	0.577	1.858	0.05	0.14	17.269	1458.501	2.892	96.7	13.5	722	17.1	0.24	18523	740	0	-0.011	3.8	85	29.79
72841	1771485300000	2026-02-18	23:15:00	84.386	0.667	12.73	7.454	1.847	0.776	10.385	7.95	0.544	1.861	0.05	0.11	16.963	1458.039	2.846	96.66	13.5	723	17.1	0.239	18504	740	0	0.008	3.7	84	29.79
72842	1771486200000	2026-02-18	23:30:00	52.282	1.401	12.71	7.465	1.835	0.764	10.39	7.95	0.592	1.875	0.07	0.1	16.843	1457.938	2.827	96.65	13.5	724	16.9	0.236	18486	741	0	-0.006	3.7	84.8	29.8
72843	1771487100000	2026-02-18	23:45:00	55.431	1.174	12.71	7.473	1.855	0.754	10.365	7.95	0.593	1.803	0.05	0.11	17.031	1458.2	2.856	96.56	13.5	725	17.2	0.241	18455	739	0	-0.015	3.7	86.3	29.8
72844	1771488000000	2026-02-19	00:00:00	47.634	2.783	12.8	7.506	1.865	0.749	10.335	7.95	0.645	1.701	0.09	0.13	17.114	1458.435	2.868	96.39	13.5	726	17.2	0.241	18416	740	0	-0.003	3.4	89.8	29.8
72845	1771488900000	2026-02-19	00:15:00	33.354	1.971	12.73	7.494	1.912	0.759	10.3	7.97	0.686	1.365	0.1	0.05	17.591	1458.977	2.942	96.35	13.5	727	16.5	0.232	18631	738	0	0.006	3.2	90.3	29.8
72846	1771489800000	2026-02-19	00:30:00	40.85	1.929	12.74	7.338	1.919	0.762	10.436	8	0.492	1.133	0.05	0.05	17.746	1458.543	2.968	97.35	13.5	728	16.1	0.225	18706	739	0	-0.012	3.2	90.3	29.8
72847	1771490700000	2026-02-19	00:45:00	20.378	1.826	12.74	7.421	2.002	0.762	10.462	8.01	1.12	1.438	0.23	0.09	18.537	1459.857	3.087	98.31	13.5	729	16.8	0.236	18666	740	0	0.011	3.2	89.4	29.81
72848	1771491600000	2026-02-19	01:00:00	19.452	1.746	12.71	7.355	1.985	0.768	10.543	8.01	1.636	1.678	0.29	0.07	18.403	1459.423	3.068	98.8	13.5	730	17.8	0.249	18436	741	0	0.003	3.3	89.9	29.81
72849	1771492500000	2026-02-19	01:15:00	319.904	2.219	12.68	7.291	1.961	0.773	10.519	8	1.481	1.761	0.28	0.06	18.198	1458.91	3.037	98.31	13.5	731	17.7	0.247	18452	741	0	-0.008	3.3	89.4	29.81
72850	1771493400000	2026-02-19	01:30:00	323.006	3.045	12.68	7.337	1.994	0.761	10.517	8.01	1.625	1.781	0.24	0.05	18.5	1459.47	3.083	98.59	13.5	732	18	0.253	18438	741	0	-0.02	3.5	91.3	29.81
72851	1771494300000	2026-02-19	01:45:00	324.114	3.594	12.74	7.279	1.966	0.791	10.548	8	1.478	1.957	0.1	0.06	18.248	1458.924	3.045	98.59	13.5	733	17.8	0.249	18437	741	0	0.009	3.2	91.4	29.81
72852	1771495200000	2026-02-19	02:00:00	324.871	4.002	12.73	7.128	1.933	0.701	10.576	8.02	1.579	1.996	0.13	0.05	17.996	1458.002	3.009	98.34	13.5	734	17.3	0.242	18466	741	0	-0.003	3.1	91.2	29.82
72853	1771496100000	2026-02-19	02:15:00	329.709	4.347	12.72	7.136	1.939	0.755	10.61	8.02	1.705	1.962	0.18	0.07	18.052	1458.103	3.017	98.71	13.5	735	17.5	0.246	18447	740	0	-0.008	3.2	92	29.82
72854	1771497000000	2026-02-19	02:30:00	318.425	4.228	12.71	7.073	1.929	0.83	10.727	8.04	1.707	1.843	0.14	0.07	17.986	1457.768	3.008	99.61	13.5	736	17.2	0.241	18440	740	0	-0.001	3.1	93.5	29.82
72855	1771497900000	2026-02-19	02:45:00	332.579	4.697	12.62	7.052	1.927	0.815	10.763	8.04	1.729	1.862	0.12	0.07	17.973	1457.666	3.006	99.89	13.5	737	17.6	0.247	18443	742	0	-0.008	2.8	90.2	29.82
72856	1771498800000	2026-02-19	03:00:00	296.117	3.881	12.7	7.103	1.948	0.771	10.756	8.04	2.011	1.921	0.16	0.06	18.164	1458.11	3.035	100.05	13.5	738	17.3	0.242	18434	741	0	-0.014	2.7	85.1	29.82
72857	1771499700000	2026-02-19	03:15:00	325.965	5.382	12.71	7.095	1.963	0.847	10.781	8.05	2.427	2.035	0.19	0.06	18.318	1458.271	3.058	100.37	13.5	739	17.7	0.247	18430	741	0	0.005	2.6	82.1	29.82
72858	1771500600000	2026-02-19	03:30:00	316.089	5.064	12.71	7.097	1.979	0.845	10.816	8.05	2.691	2.087	0.15	0.09	18.478	1458.477	3.083	100.84	13.5	740	17.4	0.243	18406	742	0	-0.036	2.7	85.5	29.82
72859	1771501500000	2026-02-19	03:45:00	318.683	5.825	12.62	7.106	1.992	0.774	10.857	8.07	2.678	1.993	0.21	0.05	18.607	1458.674	3.103	101.3	13.5	741	17.5	0.245	18434	741	0	-0.012	2.6	83.4	29.81
72860	1771502400000	2026-02-19	04:00:00	322.442	4.97	12.7	7.087	1.993	0.836	10.913	8.08	2.63	1.921	0.17	0.05	18.631	1458.626	3.106	101.79	13.5	742	16.8	0.236	18445	742	0	-0.017	2.9	81.3	29.82
72861	1771503300000	2026-02-19	04:15:00	323.444	4.872	12.71	7.124	2.008	0.795	10.863	8.07	2.886	1.899	0.28	0.07	18.76	1458.936	3.126	101.55	13.5	743	17.2	0.241	18463	741	0	0.002	2.9	80.2	29.82
72862	1771504200000	2026-02-19	04:30:00	298.397	4.652	12.68	7.422	2.138	0.806	10.612	8.05	3.746	1.76	0.42	0.09	19.919	1461.571	3.298	100.96	13.5	744	17.4	0.243	18490	738	0	-0.008	3	78.2	29.82
72863	1771505100000	2026-02-19	04:45:00	327.662	4.802	12.63	7.724	2.223	0.873	10.471	8.02	4.061	1.665	0.45	0.07	20.609	1463.628	3.397	100.98	13.7	745	17.9	0.251	18551	739	0	-0.005	3	78.5	29.82
72864	1771506000000	2026-02-19	05:00:00	326.377	4.583	12.69	7.728	2.215	0.608	10.427	8.03	4.012	1.685	0.31	0.08	20.518	1463.528	3.384	99.78	13.5	746	19.4	0.271	18601	737	0	-0.006	2.8	74.3	29.81
72865	1771506900000	2026-02-19	05:15:00	315.192	4.622	12.6	7.519	2.139	0.746	10.545	8.04	3.773	1.643	0.33	0.08	19.875	1461.904	3.289	100.17	13.5	747	18.2	0.255	18535	735	0	-0.011	3	75.1	29.82
72866	1771507800000	2026-02-19	05:30:00	309.539	4.89	12.67	7.574	2.172	0.789	10.545	8.03	3.759	1.658	0.37	0.2	20.174	1462.491	3.334	100.52	13.5	748	18.3	0.256	18503	737	0	-0.006	2.9	74	29.82
72867	1771508700000	2026-02-19	05:45:00	285.12	3.298	12.6	7.319	2.101	0.772	10.635	8.04	3.243	1.777	0.22	0.08	19.603	1460.765	3.251	100.4	13.5	749	17.9	0.25	18533	738	0	-0.006	2.8	71.7	29.82
72868	1771509600000	2026-02-19	06:00:00	308.569	4.607	12.63	7.261	2.088	0.756	10.637	8.04	3.135	1.733	0.25	0.07	19.497	1460.4	3.236	100.19	13.5	750	18.1	0.253	18529	740	0	-0.026	2.9	70.6	29.82
72869	1771510500000	2026-02-19	06:15:00	301.406	3.264	12.65	7.182	2.061	0.737	10.652	8.04	2.906	1.768	0.26	0.06	19.273	1459.804	3.203	99.98	13.5	751	18.1	0.254	18501	740	0	-0.008	2.8	71	29.82
72870	1771511400000	2026-02-19	06:30:00	306.103	2.961	12.69	6.976	2	0.781	10.693	8.04	2.497	1.797	0.2	0.07	18.763	1458.338	3.128	99.57	13.5	752	17.9	0.25	18492	741	0	0.005	2.7	68.3	29.83
72871	1771512300000	2026-02-19	06:45:00	291.954	2.203	12.69	6.94	1.98	0.739	10.701	8.03	2.347	1.805	0.26	0.03	18.576	1457.962	3.1	99.42	13.5	753	18.1	0.254	18474	740	0	0.197	2.7	71.2	29.83
72872	1771513200000	2026-02-19	07:00:00	295.015	2.995	12.67	6.955	1.962	0.805	10.604	8.01	2.309	1.899	0.21	0.05	18.383	1457.784	3.07	98.44	13.5	754	18.3	0.256	18440	742	0	1.982	2.5	71	29.84
72873	1771514100000	2026-02-19	07:15:00	312.002	4.248	12.58	7.113	1.995	0.813	10.445	7.97	1.959	1.926	0.15	0.04	18.634	1458.735	3.107	97.49	13.5	755	18.9	0.265	18439	743	0	8.485	2.5	68.2	29.84
72874	1771515000000	2026-02-19	07:30:00	314.43	3.254	12.62	7.06	1.969	0.827	10.264	7.94	1.651	2.198	0.19	0.05	18.399	1458.228	3.071	95.54	13.5	756	19.7	0.275	18316	742	0	23.217	2.2	66.3	29.84
72875	1771515900000	2026-02-19	07:45:00	291.185	3.083	12.59	7.071	1.948	0.787	10.208	7.94	1.652	2.701	0.12	0.06	18.175	1457.997	3.037	94.89	13.5	757	19.7	0.275	18200	741	0	44.556	2.2	65.4	29.84
72876	1771516800000	2026-02-19	08:00:00	298.221	4.248	12.62	7.063	1.953	0.797	10.221	7.94	1.824	2.718	0.14	0.05	18.232	1458.035	3.046	95.04	13.5	758	19.5	0.272	18206	741	0	64.236	2.3	65.1	29.85
72877	1771517700000	2026-02-19	08:15:00	299.049	4.139	12.71	7.094	1.973	0.81	10.223	7.94	2.105	2.728	0.18	0.04	18.422	1458.393	3.074	95.26	13.5	759	19.6	0.275	18212	742	0	96.531	2.5	66.7	29.85
72878	1771518600000	2026-02-19	08:30:00	297.612	3.607	12.71	7.239	2.049	0.792	10.086	7.93	1.964	2.734	0.14	0.05	19.111	1459.834	3.177	94.73	13.5	760	20.2	0.283	18201	740	0	124.122	2.4	65.8	29.86
72879	1771519500000	2026-02-19	08:45:00	316.459	5.29	12.63	7.233	2.035	0.789	10.046	7.93	1.968	2.895	0.13	0.05	18.978	1459.646	3.157	94.26	13.5	761	20.3	0.285	18174	741	0	131.209	2.5	62.8	29.86
72880	1771520400000	2026-02-19	09:00:00	319.021	3.881	12.68	7.339	2.082	0.809	9.938	7.92	1.939	2.876	0.12	0.05	19.394	1460.588	3.219	93.73	13.5	762	20.6	0.288	18190	742	0	138.594	2.3	62.9	29.86
72881	1771521300000	2026-02-19	09:15:00	304.12	3.524	12.8	7.37	2.099	0.794	9.84	7.91	1.779	2.788	0.13	0.08	19.552	1460.908	3.243	92.96	13.5	763	20.4	0.285	18237	741	0	237.246	2.3	63.8	29.87
72882	1771522200000	2026-02-19	09:30:00	319.207	5.792	12.87	7.451	2.123	0.856	9.725	7.91	1.35	2.269	0.11	0.05	19.748	1461.474	3.271	92.15	13.5	764	19.8	0.278	18355	740	0	305.896	2.5	63.6	29.87
72883	1771523100000	2026-02-19	09:45:00	313.467	4.246	13.01	7.445	2.136	0.888	9.728	7.91	1.094	2.011	0.07	0.04	19.889	1461.627	3.293	92.27	13.5	765	20	0.28	18434	740	0	379.302	2.1	63.9	29.87
72884	1771524000000	2026-02-19	10:00:00	317.874	5.438	13.26	7.543	2.186	0.783	9.648	7.91	1.187	1.787	0.08	0.05	20.34	1462.574	3.359	92	13.5	766	20.1	0.282	18501	741	0	368.466	2.4	63.7	29.87
72885	1771524900000	2026-02-19	10:15:00	315.007	3.53	13.32	6.844	1.912	0.813	10.185	7.92	0.697	2.415	0.05	0.05	17.932	1456.772	3.003	94.06	13.5	767	19.3	0.27	18212	740	0	530.993	2.8	59.7	29.88
72886	1771525800000	2026-02-19	10:30:00	331.025	5.68	13.27	7.128	1.991	0.769	10.011	7.91	0.902	2.442	0.06	0.04	18.58	1458.728	3.098	93.39	13.5	768	19.7	0.276	18295	743	0	399.137	3.2	58.1	29.88
72887	1771526700000	2026-02-19	10:45:00	307.426	6.59	13.33	7.401	2.098	0.815	9.747	7.89	0.856	2.459	0.12	0.07	19.523	1460.998	3.238	92.12	13.5	769	20	0.281	18317	741	0	528.696	3.3	55.7	29.89
72888	1771527600000	2026-02-19	11:00:00	327.862	6.068	14.59	7.453	2.116	0.843	9.629	7.89	0.755	2.42	0.06	0.07	19.672	1461.389	3.26	91.23	13.5	770	19.9	0.278	18317	741	0	970.094	3.2	56.5	29.89
72889	1771528500000	2026-02-19	11:15:00	324.604	7.559	14.56	7.849	2.268	0.815	9.361	7.87	0.918	2.331	0.13	0.06	20.986	1464.586	3.452	90.32	13.5	771	21.3	0.298	18384	739	0	1118.706	3	58.5	29.89
72890	1771529400000	2026-02-19	11:30:00	308.21	5.579	14.57	8.119	2.355	0.849	9.127	7.86	0.877	2.396	0.06	0.13	21.7	1466.527	3.555	88.98	13.5	772	21.9	0.307	18396	739	0	821.427	3.2	54.9	29.89
72891	1771530300000	2026-02-19	11:45:00	296.554	5.034	14.58	8.276	2.419	0.769	8.956	7.85	0.911	2.27	0.06	0.14	22.245	1467.809	3.634	87.96	13.5	773	22.2	0.311	18400	738	0	1270.162	3.5	54	29.89
72892	1771531200000	2026-02-19	12:00:00	310.995	5.021	14.55	8.368	2.436	0.77	8.907	7.85	0.917	2.227	0.05	0.05	22.363	1468.312	3.651	87.72	13.5	774	22.4	0.314	18401	738	0	712.902	3.6	51.6	29.89
72893	1771532100000	2026-02-19	12:15:00	309.916	5.682	14.55	8.318	2.419	0.816	8.92	7.85	0.939	2.294	0.09	0.1	22.227	1467.949	3.631	87.67	13.5	775	22.8	0.32	18390	736	0	766.952	3.7	48.9	29.89
72894	1771533000000	2026-02-19	12:30:00	303.262	5.258	14.65	8.311	2.405	0.841	8.982	7.85	0.837	2.257	0.07	0.1	22.084	1467.745	3.61	88.18	13.5	776	22.3	0.312	18363	737	0	1097.682	3.9	48.9	29.89
72895	1771533900000	2026-02-19	12:45:00	289.903	4.855	14.5	8.37	2.417	0.891	9.001	7.86	0.906	2.248	0.08	0.07	22.172	1468.086	3.622	88.54	13.5	777	22.1	0.31	18397	738	0	818.967	3.8	48	29.89
72896	1771534800000	2026-02-19	13:00:00	289.747	7.337	14.5	8.355	2.412	0.821	9.062	7.86	0.898	2.282	0.04	0.08	22.125	1467.966	3.615	89.09	13.5	778	22.1	0.31	18409	736	0	181.429	4	52	29.89
72897	1771535700000	2026-02-19	13:15:00	293.147	5.636	14.5	8.381	2.421	0.774	9.108	7.87	0.889	2.239	0.06	0.08	22.202	1468.163	3.626	89.64	13.5	779	22	0.308	18420	736	0	185.658	4.1	51.1	29.88
72898	1771536600000	2026-02-19	13:30:00	292.662	7.271	14.59	8.366	2.407	0.87	9.185	7.88	0.839	2.183	0.04	0.07	22.076	1467.952	3.608	90.29	13.5	780	21.8	0.306	18408	736	0	210.032	4	48.8	29.88
72899	1771537500000	2026-02-19	13:45:00	308.8	6.409	14.23	8.3	2.376	0.735	9.311	7.89	0.878	2.189	0.04	0.08	21.8	1467.355	3.568	91.22	13.5	781	21.8	0.306	18399	739	0	949.822	3.9	50.7	29.88
72900	1771538400000	2026-02-19	14:00:00	307.813	5.723	14.14	8.269	2.365	0.786	9.36	7.89	0.933	2.261	0.06	0.11	21.71	1467.125	3.555	91.58	13.5	782	22.2	0.311	18362	736	0	175.686	4	49	29.88
72901	1771539300000	2026-02-19	14:15:00	304.401	7.001	14.13	8.333	2.399	0.847	9.288	7.88	0.944	2.088	0.1	0.09	22.012	1467.744	3.599	91.22	13.5	783	22.2	0.312	18372	737	0	192.928	4	47.3	29.88
72902	1771540200000	2026-02-19	14:30:00	285.633	6.823	14.21	8.529	2.475	0.826	9.137	7.87	1.033	1.921	0.08	0.11	22.65	1469.287	3.691	90.5	13.5	784	23	0.322	18450	736	0	738.528	3.8	45	29.88
72903	1771541100000	2026-02-19	14:45:00	300.534	7.04	14.13	8.619	2.51	0.837	9.076	7.87	1.243	1.643	0.09	0.12	22.949	1470.001	3.734	90.25	13.5	785	23.1	0.323	18489	734	0	870.565	3.8	46.8	29.89
72904	1771542000000	2026-02-19	15:00:00	299.767	6.008	14.11	8.82	2.61	0.807	8.906	7.86	1.313	1.542	0.08	0.07	23.811	1471.825	3.858	89.47	13.5	786	24.5	0.344	18556	735	0	840.395	3.7	43.6	29.89
72905	1771542900000	2026-02-19	15:15:00	281.459	5.709	14.11	8.82	2.585	0.836	8.898	7.87	1.256	1.616	0.05	0.08	23.564	1471.524	3.822	89.18	13.5	787	24.1	0.337	18497	736	0	704.954	3.8	46.2	29.88
72906	1771543800000	2026-02-19	15:30:00	289.729	7.002	14.21	9.052	2.719	0.806	8.751	7.85	1.391	1.471	0.06	0.05	24.747	1473.852	3.992	88.9	13.5	788	24.8	0.347	18579	736	0	518.84	3.9	45.4	29.88
72907	1771544700000	2026-02-19	15:45:00	269.725	5.404	14.2	9.073	2.74	0.742	8.59	7.85	1.39	1.582	0.09	0.06	24.95	1474.178	4.022	87.42	13.5	789	25	0.35	18551	734	0	379.691	4	48.1	29.88
72908	1771545600000	2026-02-19	16:00:00	284.17	6.676	14.13	9.096	2.775	0.694	8.546	7.85	1.92	1.334	0.13	0.1	25.276	1474.664	4.069	87.22	13.5	790	25.4	0.356	18567	734	0	455.201	4	47.3	29.88
72909	1771546500000	2026-02-19	16:15:00	282.969	6.503	14.11	9.168	2.8	0.899	8.451	7.85	1.955	1.371	0.09	0.06	25.476	1475.183	4.097	86.49	13.5	791	25.8	0.361	18612	734	0	390.564	3.9	47.1	29.89
72910	1771547400000	2026-02-19	16:30:00	300.815	6.274	14.13	9.108	2.802	0.872	8.462	7.86	2.105	1.264	0.09	0.03	25.541	1475.035	4.108	86.55	13.5	792	25.5	0.357	18647	733	0	189.014	4	45.1	29.89
72911	1771548300000	2026-02-19	16:45:00	296.858	6.928	14.12	9.248	2.871	0.678	8.409	7.85	2.269	1.064	0.09	0.03	26.13	1476.278	4.191	86.6	13.5	793	25.7	0.36	18718	733	0	224.437	3.8	44.7	29.89
72912	1771549200000	2026-02-19	17:00:00	287.432	5.512	14.11	9.249	2.871	0.757	8.326	7.85	2.339	1.024	0.08	0.04	26.135	1476.286	4.192	85.71	13.5	794	26	0.364	18753	733	0	101.571	3.8	43.7	29.89
72913	1771550100000	2026-02-19	17:15:00	291.508	5.361	13.71	9.309	2.915	0.749	8.21	7.84	2.407	0.91	0.12	0.03	26.532	1476.998	4.249	84.87	13.5	795	26.4	0.369	18792	734	0	52.524	3.5	47.8	29.89
72914	1771551000000	2026-02-19	17:30:00	283.678	7.105	13.13	9.342	2.937	0.76	8.142	7.84	2.33	0.832	0.1	0.03	26.724	1477.354	4.276	84.33	13.5	796	26.6	0.373	18807	733	0	16.688	3.3	48.6	29.89
72915	1771551900000	2026-02-19	17:45:00	275.747	5.312	12.95	9.405	2.961	0.797	8.079	7.83	2.259	0.799	0.13	0.02	26.917	1477.826	4.303	83.89	13.5	797	26.8	0.376	18830	734	0	3.913	3.2	50	29.89
72916	1771552800000	2026-02-19	18:00:00	294.19	5.276	12.96	9.278	2.939	0.873	8.077	7.84	2.371	0.79	0.1	0.04	26.789	1477.195	4.287	83.56	13.5	798	26.7	0.374	18827	732	0	0.271	3.2	49.9	29.89
72917	1771553700000	2026-02-19	18:15:00	285.906	5.706	12.87	9.242	2.936	0.785	8.126	7.84	2.387	0.796	0.13	0.03	26.79	1477.062	4.287	84.01	13.5	799	26.8	0.375	18836	733	0	0.005	3	47.7	29.9
72918	1771554600000	2026-02-19	18:30:00	283.47	5.26	12.87	9.319	2.958	0.731	8.072	7.83	2.361	0.781	0.11	0.04	26.956	1477.55	4.31	83.68	13.5	800	26.3	0.369	18850	733	0	-0.003	3	45.1	29.9
72919	1771555500000	2026-02-19	18:45:00	287.427	5.011	12.85	9.267	2.96	0.815	8.046	7.83	2.178	0.769	0.12	0.03	27.01	1477.422	4.319	83.35	13.5	801	26.8	0.375	18847	733	0	-0.001	2.8	42.9	29.9
72920	1771556400000	2026-02-19	19:00:00	290.571	6.02	12.85	9.351	2.986	0.817	7.938	7.82	2.029	0.722	0.15	0.04	27.212	1477.984	4.347	82.49	13.5	802	27.5	0.385	18850	732	0	-0.008	2.8	42.7	29.9
72921	1771557300000	2026-02-19	19:15:00	280.531	6.113	12.87	9.262	2.964	0.842	7.979	7.82	1.928	0.829	0.09	0.05	27.055	1477.459	4.325	82.66	13.5	803	27.1	0.38	18830	733	0	-0.005	2.9	42.1	29.9
72922	1771558200000	2026-02-19	19:30:00	282.718	5.324	12.85	9.171	2.941	0.742	7.973	7.82	1.832	0.879	0.08	0.03	26.889	1476.915	4.303	82.35	13.5	804	27.1	0.38	18791	733	0	-0.019	3.1	46.4	29.9
72923	1771559100000	2026-02-19	19:45:00	282.834	6.321	12.83	9.269	2.962	0.81	7.915	7.81	1.729	0.948	0.12	0.03	27.035	1477.462	4.322	82.01	13.5	805	27.3	0.383	18804	734	0	-0.017	3.1	46.9	29.9
72924	1771560000000	2026-02-19	20:00:00	284.918	6.293	12.9	9.238	2.953	0.791	7.914	7.81	1.637	1.102	0.09	0.06	26.96	1477.255	4.312	81.9	13.5	806	27.7	0.388	18770	733	0	-0.012	2.8	42.8	29.9
72925	1771560900000	2026-02-19	20:15:00	297.983	5.792	12.89	9.228	2.963	0.804	7.868	7.8	1.456	1.332	0.08	0.06	27.071	1477.35	4.328	81.46	13.5	807	27.6	0.387	18730	735	0	0.003	2.9	46	29.91
72926	1771561800000	2026-02-19	20:30:00	300.261	4.976	12.8	9.181	2.941	0.783	7.829	7.81	1.557	1.628	0.07	0.05	26.885	1476.947	4.302	80.87	13.5	808	27.1	0.38	18706	733	0	-0.026	2.7	48.8	29.91
72927	1771562700000	2026-02-19	20:45:00	317.521	4.775	12.9	9.05	2.906	0.815	7.954	7.81	1.493	1.667	0.09	0.07	26.633	1476.149	4.268	81.8	13.5	809	26.9	0.377	18699	732	0	-0.032	2.6	45.3	29.92
72928	1771563600000	2026-02-19	21:00:00	320.475	3.959	12.89	8.964	2.88	0.851	7.984	7.81	1.241	1.609	0.08	0.05	26.435	1475.58	4.24	81.83	13.5	810	26.5	0.371	18702	734	0	-0.025	2.3	43.2	29.91
72929	1771564500000	2026-02-19	21:15:00	309.551	4.075	12.91	8.88	2.848	0.8	7.998	7.81	1.119	1.856	0.09	0.08	26.166	1474.935	4.203	81.67	13.5	811	26	0.364	18666	734	0	-0.006	2.5	46.8	29.91
72930	1771565400000	2026-02-19	21:30:00	311.931	4.142	12.9	8.61	2.775	0.859	8.121	7.82	1.065	1.638	0.07	0.06	25.624	1473.246	4.128	82.14	13.5	812	25.2	0.353	18648	735	0	-0.009	2.4	45.2	29.91
72931	1771566300000	2026-02-19	21:45:00	298.452	4.325	12.8	8.538	2.741	0.809	8.215	7.82	1.016	1.924	0.07	0.08	25.332	1472.609	4.086	82.78	13.5	813	24.9	0.349	18612	736	0	-0.022	2.4	45.7	29.91
72932	1771567200000	2026-02-19	22:00:00	314.989	3.333	12.8	7.944	2.531	0.851	8.79	7.86	0.956	1.82	0.05	0.04	23.604	1468.189	3.842	86.45	13.5	814	23.1	0.324	18553	736	0	0.006	2	44.6	29.92
72933	1771568100000	2026-02-19	22:15:00	323.787	1.634	12.83	7.7	2.439	0.817	9.142	7.88	0.893	2.219	0.05	0.06	22.82	1466.261	3.729	88.92	13.5	815	22.8	0.319	18519	738	0	-0.006	1.8	44	29.92
72934	1771569000000	2026-02-19	22:30:00	317.826	2.292	12.79	7.761	2.448	0.818	9.13	7.87	0.89	2.731	0.05	0.29	22.876	1466.572	3.736	88.96	13.5	816	23.3	0.326	18465	736	0	-0.003	1.8	43.1	29.93
72935	1771569900000	2026-02-19	22:45:00	327.74	1.001	12.79	7.41	2.354	0.806	9.34	7.88	0.897	3.365	0.04	0.09	22.134	1464.266	3.631	89.82	13.5	817	23.3	0.327	18244	737	0	-0.003	1.7	43.6	29.93
72936	1771570800000	2026-02-19	23:00:00	334.494	1.857	12.78	7.374	2.353	0.815	9.341	7.87	0.967	3.5	0.1	0.16	22.148	1464.141	3.634	89.8	13.5	818	23.2	0.325	18244	738	0	-0.009	1.5	43.7	29.93
72937	1771571700000	2026-02-19	23:15:00	334.244	0.604	12.85	7.364	2.37	0.798	9.32	7.87	0.869	3.468	0.07	0.19	22.335	1464.33	3.662	89.67	13.5	819	23.5	0.329	18245	741	0	0.017	1.4	47.7	29.93
72938	1771572600000	2026-02-19	23:30:00	31.884	0.496	12.77	6.856	2.196	0.802	9.633	7.89	1.345	2.867	0.13	0.37	20.843	1460.44	3.446	90.71	13.5	820	22.8	0.32	18097	739	0	0.003	1.3	46.2	29.93
72939	1771573500000	2026-02-19	23:45:00	13.34	0.518	12.78	6.939	2.164	0.805	9.767	7.89	1.115	3.235	0.11	0.32	20.461	1460.301	3.387	91.9	13.5	821	22.7	0.318	18017	740	0	0.005	1.3	47.1	29.93
72940	1771574400000	2026-02-20	00:00:00	79.292	1.297	12.85	6.9	2.177	0.804	9.836	7.89	1.488	1.899	0.11	0.2	20.62	1460.342	3.412	92.68	13.5	822	22.2	0.311	17997	738	0	-0.011	1.3	47	29.93
72941	1771575300000	2026-02-20	00:15:00	113.737	1.549	12.78	8.804	2.797	0.809	8.862	7.81	1.612	1.344	0.1	0.14	25.712	1474.089	4.138	90.15	13.5	823	25.3	0.354	18313	736	0	-0.001	1.1	58	29.93
72942	1771576200000	2026-02-20	00:30:00	126.416	0.826	12.77	9.05	2.895	0.807	8.163	7.8	1.582	1.265	0.12	0.12	26.519	1476.01	4.251	83.97	13.5	824	26	0.364	18194	732	0	-0.009	1.2	57.1	29.93
72943	1771577100000	2026-02-20	00:45:00	106.567	2.192	12.77	9.285	2.935	0.805	7.722	7.79	1.524	1.228	0.15	0.09	26.745	1477.168	4.28	79.99	13.5	825	26.8	0.375	18285	732	0	0.014	1.2	55.8	29.93
72944	1771578000000	2026-02-20	01:00:00	103.809	2.973	12.76	9.377	2.921	0.806	7.675	7.79	1.559	1.227	0.09	0.11	26.543	1477.267	4.249	79.3	13.5	826	27.7	0.387	18274	732	0	-0.02	1.4	57.7	29.93
72945	1771578900000	2026-02-20	01:15:00	122.714	2.487	12.76	9.696	3.084	0.816	7.426	7.77	1.513	1.236	0.09	0.11	27.932	1480.14	4.445	78.12	13.5	827	27	0.378	18487	732	0	0.028	1.3	56.6	29.94
72946	1771579800000	2026-02-20	01:30:00	126.279	2.247	12.73	8.269	2.603	0.791	7.984	7.83	1.086	1.977	0.11	0.08	24.122	1470.09	3.913	79.45	13.5	828	24.5	0.343	17186	732	0	0.016	1.2	57.9	29.94
72947	1771580700000	2026-02-20	01:45:00	126.179	2.963	12.74	8.064	2.55	0.826	8.841	7.84	0.87	1.781	0.05	0.07	23.716	1468.794	3.856	87.2	13.5	829	23.4	0.328	18362	736	0	0.009	1.1	59	29.94
72948	1771581600000	2026-02-20	02:00:00	129.472	2.873	12.8	7.722	2.484	0.831	8.854	7.85	0.761	1.633	0.03	0.06	23.27	1466.904	3.796	86.48	13.5	830	20.8	0.291	17588	736	0	-0.019	1	59.1	29.95
72949	1771582500000	2026-02-20	02:15:00	117.153	3.262	12.74	6.239	2.058	0.834	9.928	7.88	0.706	2.119	0.04	0.12	19.772	1456.585	3.294	91.63	13.5	831	21.1	0.295	18018	741	0	-0.012	0.9	61.7	29.95
72950	1771583400000	2026-02-20	02:30:00	116.221	3.611	12.8	5.493	1.882	0.828	10.39	7.92	0.908	2.018	0.08	0.26	18.333	1451.669	3.086	93.29	13.5	832	19.7	0.276	18083	743	0	0.002	0.8	63.5	29.95
72951	1771584300000	2026-02-20	02:45:00	106.363	3.059	12.81	5.958	2.043	0.82	10.611	8.05	2.82	1.766	0.27	0.06	19.783	1455.439	3.3	97.12	13.5	833	18.3	0.257	18613	743	0	0.002	0.8	65.5	29.95
72952	1771585200000	2026-02-20	03:00:00	107.664	3.285	12.8	6.474	2.156	0.864	10.262	7.99	1.976	1.631	0.14	0.04	20.665	1458.668	3.426	95.73	13.5	834	20.9	0.293	18642	742	0	-0.001	1	66.7	29.95
72953	1771586100000	2026-02-20	03:15:00	105.833	2.448	12.71	6.952	2.308	0.818	9.946	7.95	1.592	1.578	0.11	0.12	21.954	1462.211	3.612	94.78	13.5	835	21.5	0.301	18555	741	0	0.006	0.9	66.7	29.95
72954	1771587000000	2026-02-20	03:30:00	106.605	2.983	12.75	6.627	2.14	0.821	10.114	7.97	2.132	1.85	0.17	0.08	20.401	1458.96	3.383	94.47	13.5	836	20.5	0.288	18383	740	0	0.012	0.9	66.8	29.95
72955	1771587900000	2026-02-20	03:45:00	99.484	3.739	12.71	7.142	2.314	0.84	9.69	7.94	2.06	1.75	0.18	0.06	21.89	1462.897	3.599	92.49	13.5	837	22.5	0.315	18535	740	0	0.012	0.9	65.2	29.95
72956	1771588800000	2026-02-20	04:00:00	115.818	2.493	12.71	7.75	2.508	0.808	9.172	7.9	2.052	1.561	0.11	0.03	23.495	1467.293	3.829	89.79	13.5	838	23.4	0.327	18629	740	0	0.006	0.8	64.1	29.95
72957	1771589700000	2026-02-20	04:15:00	108.194	2.984	12.79	7.886	2.51	0.831	9.008	7.89	1.918	1.468	0.14	0.04	23.429	1467.746	3.817	88.26	13.5	839	25.3	0.355	18686	737	0	0.006	0.8	63.1	29.95
72958	1771590600000	2026-02-20	04:30:00	73.958	2.063	12.77	7.655	2.448	0.814	9.026	7.89	1.674	1.32	0.09	0.06	22.945	1466.238	3.748	87.69	13.5	840	25.7	0.36	18674	736	0	0.008	0.8	63.6	29.95
72959	1771591500000	2026-02-20	04:45:00	68.197	2.398	12.76	8.109	2.592	0.823	8.995	7.87	1.768	1.449	0.11	0.04	24.121	1469.465	3.915	89.1	13.5	841	24	0.336	18606	736	0	0.008	0.5	68.6	29.96
72960	1771592400000	2026-02-20	05:00:00	73.168	3.477	12.7	8.403	2.718	0.826	8.699	7.85	1.735	1.282	0.08	0.03	25.198	1471.928	4.069	87.49	13.5	842	24.2	0.339	18636	737	0	-0.015	0.5	70.8	29.95
72961	1771593300000	2026-02-20	05:15:00	92.226	2.592	12.74	8.688	2.781	0.79	8.363	7.83	1.739	1.206	0.08	0.03	25.629	1473.549	4.127	84.75	13.5	843	24.7	0.346	18680	736	0	0.02	0.5	70	29.96
72962	1771594200000	2026-02-20	05:30:00	89.156	3.025	12.73	8.362	2.697	0.804	8.562	7.86	1.711	1.15	0.07	0.04	25.008	1471.538	4.042	85.85	13.5	844	25.2	0.353	18712	735	0	-0.006	0.6	72.6	29.96
72963	1771595100000	2026-02-20	05:45:00	98.933	3.463	12.69	8.341	2.719	0.782	8.685	7.85	1.769	1.162	0.1	0.04	25.247	1471.749	4.077	87.12	13.5	845	24.1	0.337	18711	736	0	0.006	0.6	75	29.96
72964	1771596000000	2026-02-20	06:00:00	106.683	3.592	12.76	8.129	2.636	0.826	8.826	7.87	1.898	1.162	0.11	0.04	24.551	1470.075	3.978	87.68	13.5	846	24.6	0.345	18732	737	0	-0.011	0.8	74.5	29.96
72965	1771596900000	2026-02-20	06:15:00	104.487	3.493	12.67	8.123	2.658	0.761	8.739	7.87	1.922	1.15	0.09	0.06	24.781	1470.335	4.013	86.93	13.5	847	24.8	0.347	18737	738	0	-0.017	0.6	74	29.96
72966	1771597800000	2026-02-20	06:30:00	97.853	3.207	12.63	8.265	2.694	0.776	8.633	7.86	1.844	1.126	0.09	0.04	25.045	1471.206	4.049	86.31	13.5	848	25.3	0.354	18753	735	0	0.04	0.6	76	29.96
72967	1771598700000	2026-02-20	06:45:00	100.593	3.238	12.73	7.814	2.577	0.823	8.934	7.89	1.813	1.16	0.09	0.02	24.161	1468.364	3.926	87.91	13.5	849	24.6	0.345	18734	737	0	0.504	0.5	76.2	29.96
72968	1771599600000	2026-02-20	07:00:00	117.881	2.669	12.68	7.88	2.595	0.815	9.017	7.9	1.967	1.063	0.08	0.02	24.31	1468.807	3.947	88.93	13.5	850	23.9	0.335	18749	739	0	5.197	0.7	75.2	29.96
72969	1771600500000	2026-02-20	07:15:00	96.812	3.393	12.65	7.64	2.514	0.809	9.411	7.93	2.436	1.094	0.14	0.02	23.631	1467.028	3.851	91.88	13.5	851	22.8	0.319	18765	739	0	20.042	0.6	74.2	29.96
72970	1771601400000	2026-02-20	07:30:00	89.453	3.413	12.71	7.236	2.407	0.836	9.596	7.98	2.979	1.161	0.14	0.02	22.801	1464.401	3.734	92.34	13.5	852	21.4	0.3	18727	738	0	43.047	0.4	74.3	29.96
72971	1771602300000	2026-02-20	07:45:00	112.133	2.718	12.94	6.94	2.31	0.817	10.053	8.01	3.589	1.352	0.26	0.04	21.977	1462.189	3.616	95.5	13.5	853	20.2	0.283	18716	741	0	108.32	0.4	74.7	29.97
72972	1771603200000	2026-02-20	08:00:00	99.257	2.345	13.33	6.443	2.204	0.836	10.383	8.04	3.888	1.446	0.24	0.03	21.183	1459.189	3.505	97.06	13.5	854	18.5	0.259	18690	743	0	165.031	0.5	75	29.97
72973	1771604100000	2026-02-20	08:15:00	94.742	3.245	13.22	6.453	2.19	0.833	10.445	8.05	4.235	1.518	0.25	0.04	21.031	1459.037	3.482	97.49	13.5	855	18.6	0.261	18713	744	0	147.088	0.3	75.1	29.97
72974	1771605000000	2026-02-20	08:30:00	100.637	3.085	13.42	6.491	2.199	0.813	10.446	8.05	3.921	1.508	0.34	0.1	21.105	1459.286	3.492	97.65	13.5	856	18.9	0.265	18700	742	0	205.68	0.8	76.5	29.98
72975	1771605900000	2026-02-20	08:45:00	100.619	2.799	13.7	6.486	2.195	0.845	10.406	8.04	3.19	1.459	0.33	0.04	21.064	1459.215	3.486	97.24	13.5	857	19.5	0.273	18677	744	0	364.22	0.7	72.3	29.99
72976	1771606800000	2026-02-20	09:00:00	71.563	2.003	14.7	6.649	2.216	0.822	10.334	8.03	2.195	1.429	0.17	0.03	21.185	1460.03	3.502	96.99	13.5	858	20	0.28	18691	744	0	568.358	1	71.7	29.99
72977	1771607700000	2026-02-20	09:15:00	75.555	2.57	14.56	6.832	2.249	0.845	10.271	8.03	2.208	1.424	0.17	0.05	21.409	1461.05	3.532	96.97	13.5	859	19.6	0.274	18722	743	0	550.553	1	71.3	29.99
72978	1771608600000	2026-02-20	09:30:00	76.93	2.562	13.51	6.905	2.266	0.837	10.223	8.02	2.694	1.333	0.21	0.04	21.547	1461.518	3.552	96.78	13.5	860	20.2	0.284	18707	742	0	363.58	1.3	71.9	29.99
72979	1771609500000	2026-02-20	09:45:00	82.334	2.451	13.61	6.86	2.261	0.876	10.174	8.01	2.481	1.409	0.21	0.04	21.524	1461.304	3.549	96.21	13.5	861	20.3	0.285	18698	741	0	347.518	1.5	68.9	29.99
72980	1771610400000	2026-02-20	10:00:00	107.137	1.524	14.58	6.787	2.237	0.848	10.212	8.02	1.486	1.446	0.11	0.04	21.32	1460.755	3.519	96.27	13.5	862	20.5	0.287	18685	742	0	790.03	2	67	29.99
72981	1771611300000	2026-02-20	10:15:00	109.632	0.776	14.59	6.307	2.131	0.839	10.412	8.02	1.242	1.643	0.09	0.09	20.499	1457.774	3.403	96.56	13.5	863	20	0.28	18486	743	0	872.15	2.4	66.1	29.99
72982	1771612200000	2026-02-20	10:30:00	85.304	0.719	14.6	5.375	1.878	0.86	10.736	7.99	0.854	2.038	0.05	0.07	18.362	1451.212	3.092	96.06	13.5	864	20.3	0.284	18472	745	0	852.745	2.6	66.6	29.99
72983	1771613100000	2026-02-20	10:45:00	69.924	1.788	14.47	5.263	1.875	0.736	10.581	7.97	0.884	2.147	0.05	0.13	18.392	1450.773	3.099	94.36	13.5	865	20.9	0.292	18227	746	0	947.4	3.3	65.9	29.99
72984	1771614000000	2026-02-20	11:00:00	161.847	5.234	14.61	4.813	1.815	0.822	10.695	7.94	0.867	2.316	0.11	0.15	17.985	1448.341	3.044	94.33	13.5	866	22	0.307	18157	745	0	1037.295	3.3	68.3	29.99
72985	1771614900000	2026-02-20	11:15:00	154.696	4.638	14.64	5.347	1.901	0.849	10.545	7.98	0.919	2.306	0.11	0.14	18.623	1451.422	3.133	94.43	13.5	867	20.8	0.292	18316	745	0	925.334	3.4	71.2	29.99
72986	1771615800000	2026-02-20	11:30:00	145.471	5.062	14.58	5.425	1.853	0.783	10.69	7.97	0.863	2.383	0.11	0.16	18.066	1451.048	3.045	95.37	13.5	868	20.7	0.29	18349	743	0	745.621	3.8	69.4	29.99
72987	1771616700000	2026-02-20	11:45:00	141.413	5.017	14.65	5.697	1.933	0.875	10.684	8.01	1.291	2.295	0.17	0.09	18.766	1453.073	3.149	96.43	13.5	869	20	0.28	18383	741	0	481.899	3.8	69.2	29.99
72988	1771617600000	2026-02-20	12:00:00	135.935	4.426	13.75	5.843	1.988	0.842	10.724	8.03	1.616	2.282	0.12	0.06	19.267	1454.313	3.223	97.5	13.5	870	19.9	0.279	18468	741	0	378.885	3.9	72.3	29.99
72989	1771618500000	2026-02-20	12:15:00	119.859	4.611	13.35	5.956	2.019	0.821	10.726	8.04	2.046	2.213	0.15	0.09	19.532	1455.116	3.262	97.96	13.5	871	20	0.28	18462	742	0	256.539	4.2	64.1	29.99
72990	1771619400000	2026-02-20	12:30:00	117.593	4.058	13.51	6.129	2.074	0.776	10.709	8.05	2.199	1.962	0.19	0.05	20.011	1456.431	3.332	98.53	13.5	872	19.8	0.278	18533	741	0	384.731	4.4	67.2	29.98
72991	1771620300000	2026-02-20	12:45:00	115.949	5.211	13.51	6.13	2.061	0.783	10.71	8.04	2.015	2.036	0.18	0.06	19.873	1456.263	3.311	98.44	13.5	873	19.7	0.276	18501	740	0	347.698	4.5	64.5	29.98
72992	1771621200000	2026-02-20	13:00:00	116.139	4.421	13.44	6.354	2.11	0.841	10.575	8.03	2.237	1.945	0.16	0.06	20.255	1457.665	3.366	97.9	13.5	874	20.3	0.284	18517	739	0	298.864	4.6	65.1	29.98
72993	1771622100000	2026-02-20	13:15:00	124.889	3.726	13.4	6.264	2.09	0.856	10.453	8.01	2.326	2.004	0.25	0.09	20.095	1457.096	3.343	96.57	13.5	875	20.2	0.283	18506	738	0	340.491	4.7	66.5	29.97
72994	1771623000000	2026-02-20	13:30:00	111.952	4.198	13.62	6.362	2.105	0.848	10.384	7.99	2.028	2.091	0.23	0.06	20.198	1457.626	3.357	96.18	13.5	876	20.4	0.286	18474	738	0	344.805	4.8	66.4	29.96
72995	1771623900000	2026-02-20	13:45:00	103.677	3.872	14.15	6.437	2.133	0.829	10.375	8.01	1.884	1.989	0.16	0.06	20.44	1458.235	3.392	96.44	13.5	877	20.6	0.288	18505	738	0	438.905	5	64.5	29.96
72996	1771624800000	2026-02-20	14:00:00	102.544	4.147	14.18	6.404	2.119	0.821	10.375	7.99	1.625	2.036	0.16	0.05	20.321	1457.949	3.375	96.27	13.5	878	21	0.293	18494	736	0	438.156	5.1	63.5	29.96
72997	1771625700000	2026-02-20	14:15:00	105.989	3.963	13.49	6.588	2.176	0.822	10.421	8.03	2.793	1.826	0.24	0.05	20.805	1459.307	3.445	97.44	13.5	879	19.8	0.277	18575	737	0	236.82	5.4	66.4	29.96
72998	1771626600000	2026-02-20	14:30:00	96.684	3.594	13.35	6.603	2.147	0.793	10.631	8.06	2.722	1.923	0.23	0.07	20.495	1458.978	3.398	99.23	13.5	880	19.2	0.269	18483	737	0	254.212	5.4	67.1	29.96
72999	1771627500000	2026-02-20	14:45:00	127.933	4.005	13.22	6.846	2.219	0.813	10.782	8.1	3.651	1.692	0.22	0.04	21.094	1460.712	3.484	101.62	13.5	881	18.4	0.258	18634	736	0	180.289	5.6	66.7	29.96
73000	1771628400000	2026-02-20	15:00:00	111.951	5.418	13.09	6.975	2.261	0.804	10.865	8.11	3.923	1.511	0.28	0.04	21.451	1461.676	3.536	102.96	13.5	882	18.1	0.253	18686	737	0	193.217	5.6	67.1	29.96
73001	1771629300000	2026-02-20	15:15:00	119.156	4.356	13.06	7.094	2.303	0.872	10.854	8.12	4.36	1.403	0.42	0.04	21.812	1462.605	3.588	103.39	13.5	883	17.8	0.249	18724	736	0	119.718	5.7	67.9	29.96
73002	1771630200000	2026-02-20	15:30:00	120.457	4.66	12.94	7.159	2.324	0.83	10.777	8.11	4.438	1.392	0.35	0.05	21.983	1463.076	3.613	102.93	13.5	884	18.2	0.255	18738	735	0	130.286	5.8	66.5	29.96
73003	1771631100000	2026-02-20	15:45:00	121.126	4.446	12.96	7.239	2.345	0.779	10.76	8.11	4.773	1.377	0.41	0.05	22.158	1463.615	3.638	103.09	13.5	885	18.3	0.257	18751	735	0	142.847	5.8	67.8	29.96
73004	1771632000000	2026-02-20	16:00:00	109.777	4.059	12.99	7.317	2.37	0.839	10.687	8.1	4.96	1.366	0.33	0.05	22.359	1464.176	3.667	102.71	13.5	886	18.2	0.255	18751	734	0	109.538	5.8	66.1	29.96
73005	1771632900000	2026-02-20	16:15:00	120.945	3.765	12.9	7.415	2.398	0.785	10.556	8.08	5.025	1.364	0.31	0.04	22.588	1464.846	3.699	101.83	13.5	887	19	0.266	18730	734	0	122.879	5.8	67	29.96
73006	1771633800000	2026-02-20	16:30:00	112.774	3.847	12.73	7.537	2.422	0.8	10.574	8.11	4.884	1.255	0.35	0.04	22.752	1465.534	3.722	102.4	13.5	888	18.3	0.257	18765	734	0	122.361	5.8	67.2	29.95
73007	1771634700000	2026-02-20	16:45:00	119.239	4.149	12.87	7.622	2.434	0.819	10.755	8.11	4.963	1.274	0.36	0.07	22.825	1465.962	3.731	104.42	13.5	889	17.9	0.251	18762	734	0	64.659	5.9	67.4	29.96
73008	1771635600000	2026-02-20	17:00:00	120.382	3.718	12.78	7.702	2.465	0.852	10.472	8.08	4.391	1.268	0.38	0.05	23.092	1466.608	3.77	102.04	13.5	890	19.1	0.267	18742	732	0	38.547	6	68.8	29.96
73009	1771636500000	2026-02-20	17:15:00	110.437	4.689	12.76	7.777	2.489	0.836	10.309	8.06	4.255	1.276	0.36	0.05	23.289	1467.145	3.798	100.75	13.5	891	19.2	0.269	18746	733	0	20.807	5.9	67.7	29.96
73010	1771637400000	2026-02-20	17:30:00	118.526	3.893	12.45	7.821	2.522	0.825	10.012	8	3.658	1.428	0.23	0.04	23.596	1467.697	3.842	98.14	13.5	892	20.9	0.293	18718	732	0	7.34	6	70.4	29.95
73011	1771638300000	2026-02-20	17:45:00	116.178	4.25	12.81	7.944	2.572	0.796	9.516	7.96	3.133	1.608	0.2	0.06	24.026	1468.707	3.904	93.81	13.5	893	22.2	0.311	18675	734	0	1.628	5.9	69.7	29.95
73012	1771639200000	2026-02-20	18:00:00	116.707	4.59	12.63	7.982	2.57	0.811	9.834	8	3.504	1.541	0.3	0.06	23.982	1468.8	3.897	97.01	13.5	894	20.5	0.287	18705	732	0	0.189	5.8	67.8	29.95
73013	1771640100000	2026-02-20	18:15:00	120.714	5.151	12.71	7.987	2.553	0.794	10.234	8.08	4.513	1.341	0.5	0.05	23.798	1468.595	3.87	100.84	13.5	895	19	0.266	18768	732	0	0.005	5.9	70.7	29.96
73014	1771641000000	2026-02-20	18:30:00	115.012	4.746	12.62	8.008	2.567	0.815	10.129	8.06	4.204	1.388	0.43	0.04	23.924	1468.833	3.888	99.94	13.5	896	19.5	0.273	18757	732	0	0.008	5.8	71.9	29.96
73015	1771641900000	2026-02-20	18:45:00	124.766	5.809	12.74	8.043	2.576	0.82	10.03	8.05	4.211	1.423	0.36	0.05	24.003	1469.063	3.899	99.09	13.5	897	19.8	0.278	18766	731	0	-0.009	5.8	72.8	29.96
73016	1771642800000	2026-02-20	19:00:00	122.21	4.743	12.78	8.043	2.573	0.861	10.095	8.08	4.538	1.301	0.35	0.06	23.97	1469.025	3.894	99.72	13.5	898	19.1	0.268	18757	732	0	0.014	5.5	76	29.96
73017	1771643700000	2026-02-20	19:15:00	118.747	5.744	12.83	8.039	2.57	0.857	10.242	8.09	4.605	1.303	0.33	0.06	23.941	1468.972	3.89	101.13	13.5	899	18.8	0.264	18792	730	0	-0.005	5.4	77.6	29.96
73018	1771644600000	2026-02-20	19:30:00	122.482	4.324	12.76	7.89	2.516	0.792	10.573	8.15	4.577	1.116	0.42	0.04	23.488	1467.831	3.825	103.75	13.5	900	16.7	0.234	18816	732	0	0.042	5.5	79.3	29.96
73019	1771645500000	2026-02-20	19:45:00	107.659	4.065	12.73	7.917	2.52	0.858	10.813	8.16	4.923	1.148	0.35	0.05	23.505	1467.958	3.827	106.17	13.5	901	16.8	0.235	18817	732	0	0.003	5.3	79.6	29.96
73020	1771646400000	2026-02-20	20:00:00	103.938	3.464	12.47	7.944	2.531	0.848	10.756	8.14	5.001	1.153	0.49	0.07	23.606	1468.188	3.842	105.74	13.5	902	17.1	0.239	18847	731	0	0.012	5.3	78.9	29.96
73021	1771647300000	2026-02-20	20:15:00	89.158	3.025	12.62	7.944	2.532	0.795	10.663	8.12	5.028	1.234	0.58	0.06	23.61	1468.194	3.842	104.83	13.5	903	17.5	0.245	18792	733	0	0.028	5	78	29.96
73022	1771648200000	2026-02-20	20:30:00	87.041	3.198	12.62	7.937	2.532	0.827	10.531	8.11	5.137	1.338	0.5	0.06	23.623	1468.185	3.845	103.53	13.5	904	18	0.252	18767	732	0	0.014	5	76.2	29.96
73023	1771649100000	2026-02-20	20:45:00	77.445	4.166	12.7	7.871	2.515	0.84	10.526	8.11	4.374	1.323	0.23	0.07	23.49	1467.76	3.826	103.23	13.5	905	17.7	0.248	18792	732	0	0.008	4.9	75.1	29.96
73024	1771650000000	2026-02-20	21:00:00	81.065	4.922	12.72	7.756	2.487	0.801	10.501	8.1	3.853	1.239	0.32	0.05	23.281	1467.053	3.797	102.58	13.5	906	17.6	0.247	18794	732	0	-0.006	4.9	74.9	29.96
73025	1771650900000	2026-02-20	21:15:00	87.559	4.035	12.73	7.693	2.47	0.813	10.325	8.07	2.715	1.263	0.28	0.05	23.147	1466.637	3.778	100.62	13.5	907	17.9	0.251	18792	733	0	0.022	5	73.7	29.96
73026	1771651800000	2026-02-20	21:30:00	94.515	3.204	12.73	7.681	2.469	0.739	10.203	8.06	2.258	1.41	0.2	0.04	23.142	1466.584	3.777	99.4	13.5	908	17.5	0.246	18782	734	0	0.012	5	74.5	29.96
73027	1771652700000	2026-02-20	21:45:00	114.626	2.296	12.84	7.6	2.456	0.865	10.055	8.02	1.469	1.495	0.15	0.07	23.064	1466.171	3.767	97.73	13.5	909	18.1	0.253	18751	732	0	0.005	4.9	73.8	29.97
73028	1771653600000	2026-02-20	22:00:00	88.071	1.395	12.75	6.738	2.084	0.817	10.194	7.97	0.811	1.686	0.05	0.04	19.757	1458.611	3.283	94.96	13.5	910	19.5	0.273	18600	732	0	-0.006	4.8	72.2	29.98
73029	1771654500000	2026-02-20	22:15:00	58.285	1.063	12.82	6.649	1.96	0.892	10.26	7.95	0.833	2.039	0.07	0.14	18.527	1456.717	3.097	94.61	13.5	911	20.2	0.283	18447	736	0	-0.003	4.8	72.1	29.98
73030	1771655400000	2026-02-20	22:30:00	33.691	1.329	12.76	6.27	1.585	0.814	10.729	7.95	0.842	3.106	0.09	0.4	14.866	1450.574	2.534	95.75	13.5	912	20.3	0.285	17978	735	0	0.017	4.8	72	29.98
73031	1771656300000	2026-02-20	22:45:00	61.41	0.784	12.73	6.163	1.544	0.778	10.93	7.95	0.85	2.558	0.07	0.24	14.501	1449.668	2.478	97.05	13.5	913	20	0.28	18061	736	0	-0.015	4.8	71.1	29.98
73032	1771657200000	2026-02-20	23:00:00	96.749	2.387	12.82	5.971	1.513	0.827	10.975	7.92	0.765	2.853	0.06	0.12	14.26	1448.562	2.443	96.86	13.5	914	19.7	0.276	18126	735	0	0	4.9	70.4	29.98
73033	1771658100000	2026-02-20	23:15:00	100.89	1.79	12.81	6.147	1.62	0.811	10.795	7.93	0.764	2.606	0.08	0.1	15.28	1450.58	2.601	96.37	13.5	915	20	0.28	18146	736	0	-0.014	4.9	70.2	29.98
73034	1771659000000	2026-02-20	23:30:00	103.457	1.646	12.72	6.61	1.975	0.785	10.305	7.92	0.812	2.268	0.04	0.05	18.699	1456.77	3.124	95.01	13.5	916	20.3	0.285	18439	736	0	0	4.9	71.3	29.98
73035	1771659900000	2026-02-20	23:45:00	84.428	2.195	12.74	6.561	2.068	0.841	10.068	7.93	0.876	2.63	0.06	0.09	19.691	1457.805	3.276	93.53	13.5	917	20.3	0.284	18445	735	0	0.002	5	73.1	29.97
73036	1771660800000	2026-02-21	00:00:00	84.7	2.258	12.72	6.677	2.098	0.773	10.002	7.93	0.911	2.634	0.07	0.09	19.936	1458.586	3.312	93.2	13.5	918	20.5	0.287	18437	736	0	-0.019	5	72.9	29.97
73037	1771661700000	2026-02-21	00:15:00	93.513	2.012	12.71	6.715	2.11	0.828	9.974	7.93	0.913	2.689	0.08	0.12	20.04	1458.868	3.327	93.06	13.5	919	20.6	0.288	18432	734	0	-0.022	5.2	71.4	29.97
73038	1771662600000	2026-02-21	00:30:00	84.467	2.217	12.71	6.702	2.099	0.813	9.985	7.93	1.193	2.311	0.2	0.24	19.932	1458.679	3.311	93.04	13.5	920	20.4	0.286	18456	735	0	-0.011	5.2	70.5	29.96
73039	1771663500000	2026-02-21	00:45:00	89.939	1.669	12.71	6.9	2.186	0.843	9.896	7.93	1.561	1.894	0.19	0.17	20.722	1460.469	3.427	93.18	13.5	921	20.2	0.283	18506	736	0	-0.015	5.2	70.2	29.96
73040	1771664400000	2026-02-21	01:00:00	98.62	1.61	12.77	7.27	2.38	0.794	9.596	7.94	1.509	1.675	0.17	0.11	22.499	1464.162	3.688	92.29	13.5	922	20.3	0.284	18456	735	0	0.017	5.1	69	29.96
73041	1771665300000	2026-02-21	01:15:00	74.172	1.529	12.78	6.926	2.27	0.817	9.662	7.94	1.54	1.598	0.16	0.1	21.579	1461.639	3.556	91.87	13.5	923	19.7	0.276	18660	735	0	0.008	5.1	68	29.96
73042	1771666200000	2026-02-21	01:30:00	74.387	1.123	12.71	7.435	2.419	0.784	9.559	7.97	3.416	2.077	0.33	0.1	22.793	1465.181	3.729	92.36	13.5	924	19.6	0.274	18633	732	0	-0.014	5.1	66.6	29.96
73043	1771667100000	2026-02-21	01:45:00	81.893	1.861	12.69	7.674	2.481	0.803	9.79	8.02	3.257	1.461	0.37	0.09	23.274	1466.72	3.797	95.42	13.5	925	17.7	0.248	18663	733	0	0.026	5.1	68.6	29.96
73044	1771668000000	2026-02-21	02:00:00	76.168	2.211	12.69	7.601	2.452	0.83	9.886	8.01	3.087	1.339	0.25	0.07	23.025	1466.127	3.761	96.04	13.5	926	19.2	0.27	18567	734	0	-0.009	5.1	68	29.96
73045	1771668900000	2026-02-21	02:15:00	68.198	1.923	12.68	7.506	2.44	0.801	9.864	7.99	3.031	1.628	0.3	0.06	22.956	1465.663	3.753	95.6	13.5	927	19.1	0.268	18604	731	0	0.012	4.9	69.6	29.96
73046	1771669800000	2026-02-21	02:30:00	55.596	2.462	12.68	6.099	1.967	0.814	10.291	7.93	1.073	1.346	0.08	0.1	18.899	1454.915	3.163	93.89	13.5	928	20.2	0.283	18434	735	0	-0.011	4.4	72.1	29.96
73047	1771670700000	2026-02-21	02:45:00	48.947	2.191	12.73	7.366	2.402	0.805	9.523	7.95	2.706	1.594	0.17	0.06	22.665	1464.748	3.712	91.82	13.5	929	19.3	0.27	18776	734	0	-0.014	4.4	70.1	29.95
73048	1771671600000	2026-02-21	03:00:00	316.106	0.354	12.73	7.355	2.395	0.815	9.544	7.95	2.108	1.549	0.2	0.05	22.594	1464.616	3.701	91.95	13.5	930	19.6	0.275	18761	733	0	-0.015	4.4	67	29.95
73049	1771672500000	2026-02-21	03:15:00	69.293	0.338	12.71	7.495	2.446	0.811	9.624	7.99	3.013	1.517	0.24	0.06	23.027	1465.708	3.763	93.3	13.5	931	19.9	0.278	18676	733	0	0.012	4.5	66.1	29.95
73050	1771673400000	2026-02-21	03:30:00	58.653	0.814	12.68	7.629	2.473	0.815	9.793	8.01	3.552	1.246	0.24	0.08	23.221	1466.479	3.79	95.35	13.5	932	19.4	0.271	18728	732	0	0.003	4.6	66.3	29.94
73051	1771674300000	2026-02-21	03:45:00	106.461	1.422	12.65	7.794	2.495	0.809	10.337	8.09	3.76	1.216	0.28	0.05	23.335	1467.267	3.804	101.12	13.5	933	17.2	0.24	18840	731	0	0.002	4.9	68.2	29.94
73052	1771675200000	2026-02-21	04:00:00	302.811	0.458	12.72	7.935	2.529	0.809	10.406	8.13	4.012	1.144	0.32	0.06	23.591	1468.136	3.84	102.27	13.5	934	16.8	0.236	18842	731	0	-0.015	4.8	67	29.94
73053	1771676100000	2026-02-21	04:15:00	64.225	2.133	12.62	7.919	2.525	0.849	10.532	8.13	3.732	1.149	0.34	0.06	23.557	1468.032	3.835	103.45	13.5	935	16.3	0.229	18892	732	0	0.008	5.2	66.3	29.94
73054	1771677000000	2026-02-21	04:30:00	98.183	0.661	12.69	7.893	2.518	0.823	10.548	8.14	3.583	1.031	0.23	0.05	23.505	1467.864	3.828	103.51	13.5	936	15.5	0.217	18903	732	0	0.009	5.1	63.8	29.94
73055	1771677900000	2026-02-21	04:45:00	117.735	1.125	12.62	7.867	2.512	0.753	10.54	8.13	3.265	1.022	0.39	0.05	23.464	1467.711	3.822	103.35	13.5	937	16	0.223	18878	731	0	-0.003	5.4	64.5	29.94
73056	1771678800000	2026-02-21	05:00:00	85.377	2.295	12.63	7.796	2.487	0.795	10.526	8.09	3.018	0.947	0.23	0.02	23.249	1467.169	3.791	102.66	13.5	938	17.7	0.248	18815	733	0	0.005	5.8	62.5	29.95
73057	1771679700000	2026-02-21	05:15:00	91.469	3.702	12.7	7.692	2.486	0.818	10.636	8.16	3.776	0.955	0.19	0.04	23.309	1466.837	3.802	103.75	13.5	939	14.7	0.206	18928	733	0	-0.014	5.9	62	29.94
73058	1771680600000	2026-02-21	05:30:00	88.188	3.098	12.59	7.726	2.496	0.874	10.759	8.19	4.733	0.949	0.34	0.04	23.389	1467.069	3.813	105.09	13.5	940	12.6	0.177	18987	733	0	-0.023	5.9	64	29.94
73059	1771681500000	2026-02-21	05:45:00	73.024	2.54	12.69	7.769	2.521	0.817	10.86	8.22	5.048	0.896	0.37	0.04	23.622	1467.525	3.847	106.36	13.5	941	12.2	0.171	19019	732	0	0.022	5.9	63.3	29.94
73060	1771682400000	2026-02-21	06:00:00	98.179	3.172	12.72	7.845	2.544	0.848	10.736	8.18	4.867	0.982	0.26	0.05	23.809	1468.053	3.874	105.46	13.5	942	13.5	0.189	18976	734	0	0.008	5.7	61.2	29.94
73061	1771683300000	2026-02-21	06:15:00	116.168	1.966	12.58	7.868	2.559	0.837	10.562	8.15	4.805	1.018	0.4	0.03	23.944	1468.308	3.893	103.89	13.5	943	14.9	0.208	18944	732	0	-0.008	5.9	62.7	29.94
73062	1771684200000	2026-02-21	06:30:00	112.306	2.849	12.36	7.927	2.576	0.813	10.381	8.13	4.868	1.047	0.38	0.08	24.078	1468.705	3.912	102.34	13.5	944	15.9	0.222	18928	733	0	0.014	6	55.6	29.95
73063	1771685100000	2026-02-21	06:45:00	95.487	2.923	12.33	7.948	2.581	0.821	10.367	8.14	5.147	0.996	0.46	0.04	24.118	1468.838	3.918	102.28	13.5	945	15.1	0.212	18953	731	0	0.374	5.9	58.1	29.94
73064	1771686000000	2026-02-21	07:00:00	115.504	3.5	12.55	7.887	2.578	0.827	10.496	8.19	5.953	0.902	0.51	0.05	24.126	1468.606	3.92	103.42	13.5	946	12.8	0.18	19031	732	0	3.913	6.1	59.2	29.93
73065	1771686900000	2026-02-21	07:15:00	112.411	3.549	12.57	7.923	2.578	0.772	10.66	8.19	6.458	0.922	0.5	0.04	24.1	1468.717	3.915	105.08	13.5	947	12.6	0.176	19022	732	0	11.895	6.2	54.8	29.94
73066	1771687800000	2026-02-21	07:30:00	128.168	2.507	12.55	7.864	2.569	0.838	10.686	8.2	6.513	0.895	0.53	0.07	24.045	1468.419	3.908	105.16	13.5	948	12.4	0.174	19033	732	0	20.777	6.2	54.7	29.94
73067	1771688700000	2026-02-21	07:45:00	126.226	2.399	12.55	7.861	2.568	0.82	10.697	8.2	6.709	0.932	0.4	0.06	24.036	1468.394	3.907	105.26	13.5	949	12.5	0.176	19053	732	0	37.744	6.1	52.7	29.94
73068	1771689600000	2026-02-21	08:00:00	99.486	2.99	12.63	7.791	2.549	0.74	10.734	8.2	6.747	0.909	0.34	0.04	23.891	1467.943	3.887	105.36	13.5	950	12.3	0.173	19008	731	0	46.784	6.2	58	29.94
73069	1771690500000	2026-02-21	08:15:00	96.292	3.557	12.59	7.798	2.549	0.782	10.771	8.2	7.075	0.946	0.45	0.04	23.889	1467.965	3.886	105.73	13.5	951	12.4	0.174	18995	732	0	45.509	6.4	58.9	29.93
73070	1771691400000	2026-02-21	08:30:00	112.749	2.998	12.47	7.794	2.548	0.777	10.777	8.2	6.93	0.928	0.47	0.06	23.876	1467.933	3.884	105.77	13.5	952	12.3	0.173	19032	732	0	48.136	6.6	57.9	29.95
73071	1771692300000	2026-02-21	08:45:00	115.82	2.703	12.69	7.877	2.565	0.832	10.689	8.18	6.551	0.99	0.47	0.05	23.996	1468.41	3.901	105.19	13.5	953	13.2	0.184	18989	732	0	89.18	6.6	56.7	29.95
73072	1771693200000	2026-02-21	09:00:00	118.272	2.52	12.71	7.87	2.561	0.783	10.648	8.18	6.951	0.975	0.42	0.04	23.964	1468.339	3.896	104.75	13.5	954	13.4	0.188	18971	732	0	126.651	6.7	56.8	29.95
73073	1771694100000	2026-02-21	09:15:00	123.047	3.218	12.63	7.877	2.559	0.759	9.991	8.03	2.595	1.151	0.22	0.05	23.936	1468.335	3.892	98.29	13.5	955	18.1	0.253	18864	732	0	107.293	6.8	53.5	29.96
73074	1771695000000	2026-02-21	09:30:00	116.242	3.081	12.62	7.788	2.537	0.878	10.361	8.13	5.177	1.068	0.4	0.11	23.767	1467.779	3.868	101.61	13.5	956	15.6	0.219	18887	731	0	107.74	7	57.8	29.96
73075	1771695900000	2026-02-21	09:45:00	110.261	2.536	12.73	7.665	2.505	0.744	10.4	8.09	3.802	1.066	0.26	0.04	23.524	1466.994	3.834	101.52	13.5	957	17.4	0.244	18864	732	0	144.249	7.1	59.6	29.97
73076	1771696800000	2026-02-21	10:00:00	120.8	5.2	12.63	7.473	2.472	0.991	10.22	8.05	3.464	1.273	0.22	0.05	23.311	1465.978	3.806	99.2	13.5	958	18.4	0.258	18780	733	0	118.878	7.7	56.9	29.98
73077	1771697700000	2026-02-21	10:15:00	139.468	6.334	12.6	6.614	2.163	0.909	10.116	7.96	1.064	1.199	0.1	0.05	20.654	1459.224	3.422	94.54	13.5	959	19.3	0.271	18741	735	0	134.975	7.4	63.1	29.98
73078	1771698600000	2026-02-21	10:30:00	139.713	5.289	12.69	7.087	2.301	0.741	9.9	7.99	1.339	1.281	0.1	0.03	21.79	1462.547	3.585	94.26	13.5	960	18.7	0.262	18798	734	0	203.616	7.5	64	29.99
73079	1771699500000	2026-02-21	10:45:00	140.528	5.999	12.77	7.206	2.317	0.875	9.932	8	1.252	1.36	0.09	0.03	21.882	1463.14	3.597	94.9	13.5	961	17.9	0.25	18768	736	0	237.68	7.6	58.3	29.99
73080	1771700400000	2026-02-21	11:00:00	137.105	5.855	12.67	7.281	2.342	0.88	9.94	8.01	1.286	1.381	0.1	0.04	22.091	1463.701	3.627	95.28	13.5	962	18.3	0.256	18769	734	0	180.64	7.8	63.5	30.01
73081	1771701300000	2026-02-21	11:15:00	134.367	6.103	12.69	7.044	2.256	0.875	10.032	8	1.055	1.397	0.1	0.05	21.359	1461.841	3.521	95.19	13.5	963	18	0.252	18751	736	0	190.932	7.2	66.8	30.01
73082	1771702200000	2026-02-21	11:30:00	118.368	6.408	12.91	6.985	2.223	0.918	10.043	7.99	0.991	1.542	0.1	0.08	21.053	1461.227	3.476	94.93	13.5	964	18	0.252	18739	734	0	225.232	7.3	65.9	30.01
73083	1771703100000	2026-02-21	11:45:00	127.528	7.443	12.83	7.089	2.259	0.953	10	7.99	0.903	1.8	0.08	0.08	21.359	1462.026	3.52	94.96	13.5	965	18	0.253	18723	736	0	239.741	7.6	60.3	30.01
73084	1771704000000	2026-02-21	12:00:00	128.603	5.472	12.92	7.203	2.302	0.855	9.941	7.99	0.939	2.421	0.06	0.12	21.733	1462.942	3.575	94.89	13.5	966	18	0.252	18678	736	0	256.31	7.6	60.3	30
73085	1771704900000	2026-02-21	12:15:00	123.397	6.916	12.91	7.237	2.317	0.776	9.91	7.99	0.948	3.798	0.07	0.17	21.868	1463.246	3.594	94.76	13.5	967	17.9	0.251	18534	735	0	255.736	7.9	59.2	30
73086	1771705800000	2026-02-21	12:30:00	141.83	10.472	12.98	7.268	2.332	0.792	9.878	7.99	0.954	4.404	0.05	0.18	22.001	1463.535	3.614	94.6	13.5	968	18.1	0.253	18492	734	0	233.118	7.6	63	29.99
73087	1771706700000	2026-02-21	12:45:00	137.742	7.188	12.92	7.3	2.349	0.794	9.836	7.99	0.853	4.751	0.05	0.1	22.159	1463.861	3.637	94.38	13.5	969	17.9	0.25	18432	735	0	350.161	7.6	61.7	29.99
73088	1771707600000	2026-02-21	13:00:00	106.778	6.627	13.07	7.24	2.329	0.787	9.817	7.97	0.803	5.359	0.06	0.18	21.99	1463.409	3.613	93.95	13.5	970	17.9	0.25	18297	735	0	354.685	7.9	60.8	29.99
73089	1771708500000	2026-02-21	13:15:00	135.625	5.952	13.05	7.258	2.339	0.751	9.773	7.96	0.864	6.005	0.05	0.16	22.076	1463.587	3.625	93.62	13.5	971	18.1	0.253	18234	733	0	239.752	8.1	59	29.99
73090	1771709400000	2026-02-21	13:30:00	122.06	5.376	13.02	7.277	2.349	0.798	9.722	7.96	0.894	7.502	0.04	0.31	22.165	1463.776	3.638	93.23	13.5	972	18.3	0.256	18045	734	0	226.912	8	63.4	29.98
73091	1771710300000	2026-02-21	13:45:00	129.731	7.881	12.94	7.319	2.372	0.801	9.706	7.96	0.904	7.468	0.04	0.17	22.384	1464.213	3.67	93.29	13.5	973	17.8	0.249	17988	735	0	149.149	7.9	65.6	29.98
73092	1771711200000	2026-02-21	14:00:00	118.219	8.111	12.96	7.39	2.405	0.879	9.701	7.97	0.95	6.969	0.03	0.14	22.675	1464.857	3.713	93.58	13.4	974	17.9	0.251	18061	733	0	139.087	7.7	67	29.98
73093	1771712100000	2026-02-21	14:15:00	124.657	5.684	12.91	7.554	2.46	0.826	9.969	8.07	3.323	1.249	0.27	0.04	23.14	1466.081	3.779	96.83	13.5	975	16.4	0.23	18889	733	0	184.022	7.6	68.8	29.98
73094	1771713000000	2026-02-21	14:30:00	127.193	3.586	13	7.558	2.462	0.808	10.224	8.08	3.678	1.2	0.28	0.04	23.154	1466.115	3.781	99.32	13.5	976	16.5	0.231	18861	733	0	206.266	7.3	73.5	29.98
73095	1771713900000	2026-02-21	14:45:00	129.557	4.61	12.89	7.572	2.467	0.876	10.288	8.09	3.902	1.191	0.4	0.05	23.196	1466.222	3.787	100	13.5	977	16.3	0.228	18879	732	0	161.138	7.4	73.6	29.98
73096	1771714800000	2026-02-21	15:00:00	126.693	5	12.88	7.581	2.471	0.766	10.32	8.09	4.077	1.15	0.33	0.04	23.234	1466.303	3.793	100.37	13.5	978	16.3	0.228	18877	733	0	138.645	7.3	74.3	29.98
73097	1771715700000	2026-02-21	15:15:00	112.721	4.578	12.84	7.56	2.466	0.805	10.332	8.08	3.658	1.818	0.26	0.06	23.19	1466.168	3.787	100.4	13.5	979	16.3	0.228	18799	733	0	105.575	7.2	76.2	29.97
73098	1771716600000	2026-02-21	15:30:00	122.556	3.534	12.83	7.558	2.466	0.777	10.27	8.08	3.758	1.832	0.34	0.06	23.198	1466.17	3.788	99.81	13.5	980	16.1	0.226	18789	732	0	104.573	6.9	77	29.98
73099	1771717500000	2026-02-21	15:45:00	112.045	4.248	12.79	7.6	2.48	0.845	10.318	8.1	3.864	1.448	0.35	0.05	23.311	1466.476	3.804	100.44	13.5	981	15.8	0.221	18847	733	0	78.812	7	77.7	29.97
73100	1771718400000	2026-02-21	16:00:00	100.195	3.349	12.78	7.616	2.487	0.871	10.331	8.1	3.878	1.271	0.33	0.07	23.368	1466.61	3.812	100.64	13.5	982	16	0.224	18884	731	0	64.847	7	80.2	29.97
73101	1771719300000	2026-02-21	16:15:00	111.604	2.888	12.69	7.614	2.485	0.806	10.365	8.1	3.815	1.48	0.38	0.06	23.35	1466.578	3.809	100.96	13.5	983	15.9	0.223	18849	734	0	40.977	6.9	81.7	29.96
73102	1771720200000	2026-02-21	16:30:00	136.275	2.265	12.73	7.634	2.491	0.793	10.374	8.1	3.905	1.501	0.44	0.06	23.397	1466.715	3.816	101.12	13.5	984	15.4	0.216	18843	733	0	32.763	6.9	81.2	29.96
73103	1771721100000	2026-02-21	16:45:00	89.913	1.622	12.62	7.65	2.495	0.82	10.385	8.11	3.997	1.517	0.34	0.05	23.428	1466.815	3.82	101.29	13.5	985	15.6	0.219	18851	732	0	29.873	7	79.4	29.96
73104	1771722000000	2026-02-21	17:00:00	68.574	2.161	12.62	7.652	2.497	0.83	10.368	8.1	3.939	1.458	0.35	0.05	23.45	1466.853	3.824	101.15	13.5	986	15.3	0.214	18859	732	0	32.731	6.9	79.3	29.95
73105	1771722900000	2026-02-21	17:15:00	91.18	2.434	12.62	7.665	2.501	0.808	10.35	8.1	3.745	1.507	0.43	0.04	23.488	1466.948	3.829	101.03	13.5	987	15.4	0.216	18841	732	0	21.588	6.9	81.3	29.94
73106	1771723800000	2026-02-21	17:30:00	111.653	1.744	12.59	7.623	2.5	0.823	10.368	8.09	3.533	1.272	0.26	0.06	23.502	1466.804	3.832	101.1	13.5	988	16.4	0.23	18857	732	0	8.796	7	80.7	29.94
73107	1771724700000	2026-02-21	17:45:00	146.723	1.616	12.68	7.396	2.467	0.822	10.601	8.11	4.439	1.234	0.33	0.03	23.319	1465.678	3.809	102.75	13.5	989	17.6	0.247	18785	732	0	2.81	7	80.3	29.94
73108	1771725600000	2026-02-21	18:00:00	152.568	1.209	12.57	7.281	2.435	0.804	10.672	8.1	4.624	1.31	0.35	0.05	23.059	1464.898	3.772	102.96	13.5	990	17.9	0.25	18745	733	0	0.302	7	79	29.94
73109	1771726500000	2026-02-21	18:15:00	128.984	1.41	12.6	7.236	2.424	0.811	10.676	8.11	4.843	1.424	0.54	0.06	22.974	1464.616	3.76	102.83	13.5	991	17.7	0.248	18741	733	0	0.012	7.1	78.4	29.93
73110	1771727400000	2026-02-21	18:30:00	123.033	1.106	12.58	7.254	2.424	0.808	10.669	8.11	4.836	1.388	0.44	0.04	22.965	1464.677	3.758	102.79	13.5	992	17.9	0.251	18746	734	0	0.005	7.1	78.1	29.93
73111	1771728300000	2026-02-21	18:45:00	122.306	0.7	12.63	7.286	2.427	0.804	10.562	8.08	4.813	1.338	0.45	0.06	22.972	1464.809	3.759	101.84	13.5	993	19.2	0.268	18693	734	0	-0.023	7.2	79.2	29.93
73112	1771729200000	2026-02-21	19:00:00	150.314	0.376	12.67	7.372	2.449	0.802	10.514	8.09	4.881	1.239	0.5	0.05	23.146	1465.369	3.783	101.71	13.5	994	17.9	0.251	18788	733	0	-0.017	6.9	79.1	29.93
73113	1771730100000	2026-02-21	19:15:00	54.917	0.036	12.59	7.462	2.475	0.815	10.428	8.08	4.072	1.115	0.48	0.06	23.351	1465.981	3.812	101.22	13.5	995	17.8	0.25	18814	733	0	-0.006	6.9	79.5	29.92
73114	1771731000000	2026-02-21	19:30:00	143.08	0.039	12.68	7.483	2.473	0.804	10.39	8.08	4.449	1.11	0.79	0.07	23.318	1466.021	3.807	100.88	13.5	996	17	0.238	18848	732	0	-0.003	6.9	80.5	29.92
73115	1771731900000	2026-02-21	19:45:00	141.909	0.794	12.58	7.562	2.501	0.796	10.346	8.09	4.399	1.082	0.86	0.05	23.551	1466.621	3.84	100.79	13.5	997	16.5	0.231	18856	732	0	0.003	6.9	78.2	29.92
73116	1771732800000	2026-02-21	20:00:00	70.701	1.434	12.67	7.617	2.507	0.802	10.346	8.1	4.287	1.096	0.85	0.11	23.578	1466.873	3.843	100.93	13.5	998	16.2	0.226	18871	732	0	-0.019	7.1	77.3	29.92
73117	1771733700000	2026-02-21	20:15:00	113.843	1.637	12.57	7.641	2.51	0.798	10.339	8.1	4.131	1.041	1.24	0.11	23.589	1466.979	3.845	100.93	13.5	999	16.3	0.228	18503	732	0	0.016	7.1	77.3	29.92
73118	1771734600000	2026-02-21	20:30:00	79.268	1.077	12.57	7.706	2.524	0.803	10.305	8.1	4.037	1.004	0.83	0.09	23.696	1467.369	3.859	100.82	13.5	1000	17	0.238	18576	734	0	0.002	7	78.3	29.92
73119	1771735500000	2026-02-21	20:45:00	53.389	1.38	12.57	7.553	2.497	0.804	10.346	8.09	4.123	1.041	0.79	0.08	23.518	1466.545	3.835	100.75	13.5	1001	17	0.238	18709	734	0	0.009	6.7	77.4	29.91
73120	1771736400000	2026-02-21	21:00:00	159.705	0.923	12.57	7.593	2.497	0.812	10.315	8.09	4.555	0.997	0.82	0.05	23.495	1466.674	3.831	100.5	13.5	1002	16.7	0.234	18620	733	0	-0.008	6.7	73.1	29.92
73121	1771737300000	2026-02-21	21:15:00	203.705	0.77	12.57	6.802	2.314	0.81	10.352	8	3.07	1.713	0.35	0.06	22.116	1461.808	3.639	98.14	13.5	1003	20.4	0.286	18552	733	0	-0.02	6.9	81.6	29.93
73122	1771738200000	2026-02-21	21:30:00	148.246	2.697	12.63	6.764	2.281	0.803	10.162	7.98	2.042	2.537	0.22	0.12	21.795	1461.253	3.592	96.03	13.5	1004	20.9	0.292	18558	736	0	0.008	6.8	79.2	29.92
73123	1771739100000	2026-02-21	21:45:00	138.425	3.313	12.57	6.775	2.26	0.796	10.035	7.96	2.39	3.786	0.43	0.44	21.564	1461.013	3.557	94.71	13.5	1005	21.2	0.297	18090	736	0	-0.049	7.9	72.2	29.92
73124	1771740000000	2026-02-21	22:00:00	156.22	2.397	12.63	6.787	2.237	0.788	9.985	7.94	2.67	4.083	0.25	0.37	21.311	1460.746	3.518	94.04	13.5	1006	20.6	0.288	18123	734	0	0	7.8	72.8	29.93
73125	1771740900000	2026-02-21	22:15:00	164.605	2.707	12.57	6.778	2.254	0.802	10.011	7.96	2.799	3.413	0.18	0.27	21.498	1460.941	3.547	94.56	13.5	1007	20.8	0.291	18062	737	0	-0.014	8	72.7	29.93
73126	1771741800000	2026-02-21	22:30:00	162.723	2.133	12.63	6.44	2.183	0.817	10.097	7.94	1.835	6.15	0.15	0.33	20.968	1458.908	3.472	94.22	13.4	1008	21.7	0.303	17537	736	0	-0.022	8	72.7	29.93
73127	1771742700000	2026-02-21	22:45:00	116.464	0.692	12.57	6.684	2.235	0.808	10.062	7.96	2.968	3.568	0.24	0.17	21.363	1460.393	3.528	94.81	13.5	1009	20.6	0.289	17886	735	0	0.005	8	74.9	29.94
73128	1771743600000	2026-02-21	23:00:00	140.679	0.613	12.57	6.212	2.14	0.793	10.227	7.93	1.497	6.747	0.13	0.4	20.648	1457.571	3.428	94.72	13.5	1010	21.4	0.299	17394	735	0	0.002	7.4	73.8	29.94
73129	1771744500000	2026-02-21	23:15:00	140.774	2.519	12.57	6.408	2.184	0.817	10.075	7.95	1.343	5.478	0.08	0.16	20.997	1458.81	3.477	93.95	13.5	1011	20.8	0.291	17680	738	0	-0.001	8.1	66.2	29.94
73130	1771745400000	2026-02-21	23:30:00	175.029	1.878	12.56	6.637	2.187	0.78	10.136	7.99	1.248	2.659	0.07	0.08	20.891	1459.614	3.457	94.98	13.5	1012	17.6	0.246	18417	736	0	-0.014	7.6	74	29.94
73131	1771746300000	2026-02-21	23:45:00	134.829	2.667	12.57	6.919	2.266	0.786	10.019	7.99	1.12	2.333	0.04	0.06	21.534	1461.555	3.55	94.86	13.5	1013	16.8	0.235	18569	736	0	0.002	7.6	74	29.94
73132	1771747200000	2026-02-22	00:00:00	163.265	2.788	12.57	6.808	2.212	0.788	10.03	7.99	1.096	2.371	0.04	0.09	21.045	1460.497	3.478	94.4	13.5	1014	17.2	0.241	18528	735	0	-0.015	7.7	78.2	29.95
73133	1771748100000	2026-02-22	00:15:00	168.609	3.715	12.57	6.638	2.117	0.76	10.15	7.97	1.107	2.347	0.04	0.11	20.155	1458.698	3.346	94.62	13.5	1015	17.5	0.245	18289	735	0	0.029	7.5	75.1	29.95
73134	1771749000000	2026-02-22	00:30:00	156.368	4.455	12.58	6.942	2.211	0.83	10.013	7.98	1.031	2.225	0.04	0.13	20.954	1460.925	3.462	94.51	13.4	1016	17.3	0.242	18468	735	0	0.017	7.8	71.3	29.95
73135	1771749900000	2026-02-22	00:45:00	153.401	3.506	12.57	6.928	2.232	0.827	10.022	7.98	1.029	2.181	0.05	0.08	21.178	1461.147	3.496	94.7	13.5	1017	17.1	0.24	18557	735	0	0.003	7.8	73.8	29.95
73136	1771750800000	2026-02-22	01:00:00	144.952	3.939	12.56	6.517	2.145	0.781	10.177	7.97	1.26	3.174	0.07	0.29	20.525	1458.669	3.404	94.86	13.4	1018	17.4	0.244	18574	734	0	0.016	7.6	77.3	29.96
73137	1771751700000	2026-02-22	01:15:00	133.79	6.088	12.59	6.401	2.073	0.854	10.324	7.97	1.383	2.635	0.05	0.19	19.842	1457.339	3.302	95.54	13.5	1019	19.4	0.272	18029	735	0	-0.022	8.3	66.3	29.95
73138	1771752600000	2026-02-22	01:30:00	128.722	3.512	12.57	6.643	2.166	0.816	10.239	7.99	1.571	2.589	0.09	0.2	20.662	1459.351	3.422	95.82	13.4	1020	18.7	0.263	18277	738	0	-0.015	8.2	71.8	29.95
73139	1771753500000	2026-02-22	01:45:00	82.822	4.346	12.57	6.931	2.298	0.831	10.167	8.01	2.481	2.507	0.09	0.08	21.857	1462.007	3.598	96.48	13.5	1021	19.3	0.27	18216	738	0	0.023	7.7	73.6	29.91
73140	1771754400000	2026-02-22	02:00:00	97.782	1.945	12.56	7.117	2.335	0.817	10.235	8.05	2.454	2.349	0.17	0.08	22.125	1463.088	3.635	97.73	13.5	1022	18.2	0.255	18471	735	0	0.003	7.9	68.6	29.9
73141	1771755300000	2026-02-22	02:15:00	110.001	2.74	12.65	7.287	2.412	0.779	10.285	8.06	2.536	2.011	0.15	0.05	22.814	1464.618	3.735	99.05	13.5	1023	18.3	0.256	18420	734	0	-0.015	9.1	57.4	29.9
73142	1771756200000	2026-02-22	02:30:00	109.291	2.352	12.56	7.212	2.385	0.83	10.36	8.07	3.113	1.751	0.24	0.08	22.587	1464.039	3.702	99.5	13.5	1024	18.7	0.263	18287	734	0	-0.012	9.7	53.1	29.9
73143	1771757100000	2026-02-22	02:45:00	108.58	2.641	12.56	7.054	2.331	0.836	10.417	8.06	2.969	1.96	0.19	0.07	22.123	1462.83	3.636	99.4	13.5	1025	19.1	0.268	18246	734	0	-0.006	9.7	53.7	29.89
73144	1771758000000	2026-02-22	03:00:00	144.073	5.225	12.56	7.122	2.354	0.83	10.47	8.07	2.852	2.08	0.22	0.11	22.316	1463.345	3.664	100.15	13.4	1026	18	0.252	18548	735	0	0.011	10.2	53.7	29.9
73145	1771758900000	2026-02-22	03:15:00	156.541	4.361	12.56	7.276	2.408	0.805	10.445	8.08	2.704	2.053	0.15	0.04	22.786	1464.541	3.731	100.57	13.5	1027	17.6	0.246	18689	735	0	-0.008	9.5	59.3	29.9
73146	1771759800000	2026-02-22	03:30:00	134.766	4.561	12.62	7.265	2.411	0.751	10.422	8.07	2.678	2.009	0.2	0.05	22.82	1464.536	3.736	100.35	13.5	1028	17.9	0.251	18676	734	0	0.008	9.5	60.9	29.89
73147	1771760700000	2026-02-22	03:45:00	149.081	4.614	12.57	7.229	2.395	0.78	10.411	8.07	2.635	2.167	0.19	0.08	22.681	1464.221	3.716	100.05	13.5	1029	18.1	0.254	18619	734	0	0	8.8	68.4	29.91
73148	1771761600000	2026-02-22	04:00:00	119.637	5.752	12.55	7.043	2.347	0.803	10.373	8.03	2.447	2.937	0.15	0.07	22.295	1463	3.662	99.01	13.5	1030	18.9	0.264	18429	735	0	0.031	8.8	65.5	29.9
73149	1771762500000	2026-02-22	04:15:00	122.465	5.098	12.63	6.906	2.311	0.79	10.286	8.01	2.325	3.535	0.13	0.1	22.008	1462.094	3.621	97.68	13.4	1031	19.7	0.276	18256	735	0	-0.006	8.8	67.5	29.91
73150	1771763400000	2026-02-22	04:30:00	108.927	7.616	12.62	6.915	2.319	0.809	10.275	8.01	2.088	3.367	0.13	0.1	22.093	1462.236	3.634	97.66	13.5	1032	19.4	0.272	18306	736	0	0.014	8.9	68.3	29.9
73151	1771764300000	2026-02-22	04:45:00	97.723	7.438	12.55	6.9	2.314	0.859	10.281	8.01	2.135	3.488	0.19	0.08	22.053	1462.125	3.628	97.67	13.4	1033	19.8	0.278	18248	735	0	0.034	8.8	69.8	29.9
73152	1771765200000	2026-02-22	05:00:00	103.545	8.122	12.55	6.989	2.339	0.763	10.281	8.02	2.1	3.339	0.13	0.14	22.251	1462.726	3.656	97.99	13.5	1034	19.2	0.269	18355	735	0	-0.003	8.7	70.8	29.89
73153	1771766100000	2026-02-22	05:15:00	112.44	5.13	12.57	7.12	2.366	0.836	10.298	8.04	2.125	2.783	0.13	0.07	22.451	1463.502	3.684	98.57	13.5	1035	19	0.266	18482	736	0	0.003	8.8	68.6	29.89
73154	1771767000000	2026-02-22	05:30:00	89.128	6.386	12.62	7.159	2.385	0.854	10.334	8.05	2.22	2.486	0.2	0.07	22.623	1463.872	3.709	99.12	13.5	1036	18.8	0.263	18536	734	0	-0.036	8.6	71.8	29.88
73155	1771767900000	2026-02-22	05:45:00	96.502	7.121	12.55	7.23	2.41	0.757	10.332	8.05	2.227	2.274	0.16	0.07	22.835	1464.416	3.739	99.42	13.4	1037	18.5	0.259	18587	735	0	-0.003	8.4	73.4	29.86
73156	1771768800000	2026-02-22	06:00:00	90.502	8.911	12.63	7.338	2.436	0.832	10.31	8.06	2.314	2.134	0.18	0.08	23.034	1465.095	3.767	99.57	13.5	1038	19.2	0.269	18651	736	0	0.003	8.3	73.3	29.85
73157	1771769700000	2026-02-22	06:15:00	93.657	7.428	12.55	7.395	2.457	0.735	10.281	8.06	2.664	1.955	0.31	0.09	23.206	1465.535	3.792	99.54	13.5	1039	18.4	0.257	18706	735	0	0.008	8.3	73.3	29.84
73158	1771770600000	2026-02-22	06:30:00	86.333	7.081	12.52	7.493	2.482	0.758	10.256	8.06	2.755	1.75	0.17	0.08	23.407	1466.169	3.82	99.65	13.5	1040	18.7	0.262	18758	733	0	0.043	8.6	70.8	29.84
73159	1771771500000	2026-02-22	06:45:00	108.519	4.175	12.55	7.552	2.498	0.82	10.263	8.07	2.96	1.593	0.25	0.07	23.533	1466.559	3.838	99.93	13.5	1041	18.3	0.256	18814	734	0	0.314	8.6	71.2	29.86
73160	1771772400000	2026-02-22	07:00:00	164.66	5.342	12.49	7.607	2.512	0.705	10.258	8.07	3.089	1.416	0.21	0.04	23.64	1466.909	3.853	100.09	13.5	1042	17.6	0.247	18852	732	0	2.964	8.8	71.4	29.87
73161	1771773300000	2026-02-22	07:15:00	143.87	3.958	12.54	7.69	2.533	0.764	10.215	8.08	3.486	1.249	0.27	0.04	23.795	1467.427	3.874	99.97	13.5	1043	17.7	0.247	18895	733	0	10.361	8.8	73	29.87
73162	1771774200000	2026-02-22	07:30:00	138.88	3.36	12.55	7.666	2.527	0.771	10.23	8.07	3.385	1.227	0.17	0.06	23.751	1467.278	3.868	100.03	13.5	1044	17.7	0.248	18887	733	0	17.652	9	68.7	29.88
73163	1771775100000	2026-02-22	07:45:00	107.156	4.629	12.55	7.675	2.531	0.785	10.228	8.07	3.482	1.258	0.24	0.04	23.787	1467.358	3.873	100.05	13.5	1045	17.9	0.251	18869	733	0	25.931	9.2	70.3	29.88
73164	1771776000000	2026-02-22	08:00:00	110.678	7.489	12.63	7.693	2.535	0.931	10.227	8.07	3.45	1.244	0.28	0.05	23.819	1467.472	3.878	100.1	13.5	1046	18.3	0.256	18865	735	0	29.211	9.7	68.1	29.88
73165	1771776900000	2026-02-22	08:15:00	114.492	5.817	12.55	7.722	2.543	0.634	10.214	8.07	3.472	1.262	0.22	0.04	23.874	1467.649	3.885	100.08	13.5	1047	17.9	0.25	18856	732	0	28.41	9.5	69.7	29.89
73166	1771777800000	2026-02-22	08:30:00	115.332	4.561	12.6	7.769	2.554	0.832	10.203	8.07	3.752	1.218	0.19	0.04	23.962	1467.944	3.898	100.13	13.5	1048	17.7	0.248	18899	734	0	103.521	9.7	68.5	29.89
73167	1771778700000	2026-02-22	08:45:00	129.351	4.33	12.61	7.808	2.554	0.75	10.215	8.08	4.026	1.236	0.32	0.04	23.929	1468.054	3.892	100.33	13.5	1049	17.7	0.248	18890	733	0	114.916	9.6	68.4	29.9
73168	1771779600000	2026-02-22	09:00:00	134.851	5.11	12.61	7.817	2.553	0.712	10.238	8.09	4.396	1.155	0.33	0.04	23.917	1468.075	3.89	100.57	13.5	1050	16.9	0.237	18930	731	0	121.699	9.8	68.4	29.9
73169	1771780500000	2026-02-22	09:15:00	136.515	6.58	12.81	7.832	2.553	0.813	10.296	8.1	4.037	1.136	0.24	0.02	23.91	1468.127	3.889	101.16	13.5	1051	17	0.238	18932	732	0	281.684	9.8	68.2	29.9
73170	1771781400000	2026-02-22	09:30:00	144.352	5.797	12.81	7.836	2.556	0.818	10.313	8.09	3.937	1.169	0.22	0.04	23.936	1468.172	3.893	101.36	13.5	1052	17	0.238	18895	732	0	260.703	9.6	70.3	29.91
73171	1771782300000	2026-02-22	09:45:00	143.266	5.2	12.94	7.742	2.543	0.808	9.972	8.04	2.026	1.199	0.19	0.02	23.86	1467.711	3.883	97.74	13.5	1053	17.6	0.247	18904	731	0	234.643	9.6	70.2	29.91
73172	1771783200000	2026-02-22	10:00:00	159.64	5.638	12.83	7.606	2.501	0.782	9.976	8.05	1.839	1.087	0.29	0.03	23.522	1466.761	3.835	97.27	13.5	1054	16.9	0.236	18908	732	0	88.478	9.4	72.4	29.93
73173	1771784100000	2026-02-22	10:15:00	146.484	6.091	12.71	7.493	2.459	0.966	10.074	8.05	1.438	1.106	0.09	0.04	23.167	1465.875	3.784	97.73	13.5	1055	16.7	0.234	18919	733	0	151.881	9.6	71	29.95
73174	1771785000000	2026-02-22	10:30:00	189.468	6.389	12.69	7.472	2.448	0.691	10.049	8.05	1.262	1.25	0.07	0.04	23.069	1465.667	3.77	97.37	13.5	1056	16.4	0.229	18911	734	0	106.448	9	76.9	29.99
73175	1771785900000	2026-02-22	10:45:00	163.132	5.362	12.63	7.456	2.441	0.848	10.026	8.05	1.157	1.65	0.07	0.05	23.007	1465.53	3.761	97.08	13.5	1057	16.5	0.232	18871	733	0	100.733	8.3	80.9	30
73176	1771786800000	2026-02-22	11:00:00	155.234	6.976	12.63	7.409	2.424	0.611	10.033	8.04	1.081	1.545	0.06	0.1	22.859	1465.155	3.74	96.94	13.4	1058	16.8	0.235	18848	733	0	139.287	8.4	81.1	30
73177	1771787700000	2026-02-22	11:15:00	144.267	6.997	12.7	7.133	2.272	0.858	10.121	8	0.906	1.58	0.05	0.08	21.469	1462.334	3.536	96.29	13.5	1059	16.6	0.232	18854	734	0	154.617	8.5	81.2	30.01
73178	1771788600000	2026-02-22	11:30:00	152.643	8.094	12.7	7.167	2.291	0.838	10.071	8	0.854	2.032	0.05	0.09	21.636	1462.68	3.561	95.99	13.5	1060	17.1	0.24	18823	737	0	180.189	8.5	84	30.02
73179	1771789500000	2026-02-22	11:45:00	148.092	8.728	12.76	7.25	2.337	0.752	10.03	8.01	0.879	2.391	0.03	0.08	22.061	1463.537	3.623	96.05	13.4	1061	16.4	0.23	18802	734	0	124.819	8.5	83.9	30.01
73180	1771790400000	2026-02-22	12:00:00	142.647	7.654	12.76	7.304	2.363	0.704	10.029	8.02	0.88	2.631	0.06	0.09	22.295	1464.04	3.657	96.31	13.5	1062	16.8	0.235	18791	732	0	246.436	8.6	83.9	30.01
73181	1771791300000	2026-02-22	12:15:00	135.934	9.562	12.95	7.326	2.371	0.752	10.029	8.03	0.69	2.719	0.04	0.08	22.37	1464.221	3.668	96.4	13.4	1063	16.6	0.233	18821	735	0	475.836	8.5	83.6	30.02
73182	1771792200000	2026-02-22	12:30:00	134.967	8.16	13.26	7.379	2.393	0.783	10.002	8.02	0.627	5.441	0.04	0.18	22.564	1464.676	3.696	96.39	13.5	1064	16.3	0.229	18504	735	0	688.019	8.6	81.6	30.02
73183	1771793100000	2026-02-22	12:45:00	137.937	6.645	13.68	7.459	2.424	0.795	9.988	8.03	0.558	4.236	0.04	0.22	22.826	1465.315	3.734	96.6	13.5	1065	16.2	0.227	18720	733	0	757.192	9	78.5	30.01
73184	1771794000000	2026-02-22	13:00:00	125.045	7.305	13.43	7.485	2.434	0.764	10	8.04	0.696	4.117	0.04	0.15	22.915	1465.527	3.747	96.84	13.5	1066	16.2	0.226	18731	734	0	506.805	9.1	79	30.01
73185	1771794900000	2026-02-22	13:15:00	133.426	7.95	13.66	7.555	2.444	0.865	10.035	8.06	0.528	4.473	0.03	0.19	22.97	1465.875	3.754	97.37	13.4	1067	15.3	0.215	18631	733	0	942.715	9.2	79.2	30.01
73186	1771795800000	2026-02-22	13:30:00	140.824	7.317	13.62	7.59	2.449	0.78	10.13	8.07	0.585	4.478	0.04	0.16	23.002	1466.054	3.758	98.39	13.5	1068	15	0.211	18642	733	0	981.944	9.2	79.2	30.01
73187	1771796700000	2026-02-22	13:45:00	132.139	6.704	14.15	7.618	2.448	0.845	10.11	8.05	0.629	5.409	0.04	0.15	22.974	1466.131	3.753	98.24	13.4	1069	15.4	0.216	18558	733	0	922.283	9.3	79.1	30.01
73188	1771797600000	2026-02-22	14:00:00	128.03	5.795	14.48	7.669	2.453	0.862	10.084	8.05	0.585	5.154	0.04	0.25	22.991	1466.351	3.755	98.11	13.5	1070	15.3	0.214	18524	733	0	877.681	9.5	77.2	30.01
73189	1771798500000	2026-02-22	14:15:00	129.026	5.468	13.58	7.726	2.461	0.773	10.053	8.05	0.739	5.22	0.05	0.15	23.031	1466.624	3.76	97.96	13.4	1071	15.5	0.217	18433	733	0	576.999	9.4	77.4	30.01
73190	1771799400000	2026-02-22	14:30:00	131.832	5.94	14.56	7.747	2.47	0.835	10.036	8.05	0.818	4.424	0.08	0.19	23.111	1466.805	3.772	97.9	13.4	1072	15.2	0.212	18504	732	0	616.528	9.6	75.1	30.01
73191	1771800300000	2026-02-22	14:45:00	120.97	6.936	14.58	7.784	2.474	0.786	10.03	8.04	0.695	4.618	0.05	0.22	23.131	1466.976	3.774	97.94	13.5	1073	15.2	0.214	18480	733	0	620.5	9.9	72	30
73192	1771801200000	2026-02-22	15:00:00	113.559	5.788	14.47	7.84	2.479	0.884	10.007	8.04	0.687	4.297	0.04	0.21	23.14	1467.209	3.774	97.85	13.4	1074	14.9	0.208	18499	733	0	549.884	10.2	70.7	30
73193	1771802100000	2026-02-22	15:15:00	127.562	6.016	14.51	7.893	2.498	0.858	9.91	8.02	0.782	3.338	0.05	0.15	23.299	1467.61	3.797	97.12	13.5	1075	15.3	0.215	18597	733	0	675.245	10.5	69.8	30
73194	1771803000000	2026-02-22	15:30:00	139.086	9.255	13.36	7.768	2.496	0.805	10.285	8.09	1.955	1.507	0.16	0.07	23.362	1467.2	3.809	100.55	13.5	1076	16.8	0.235	18811	732	0	599.28	10.7	66.5	29.99
73195	1771803900000	2026-02-22	15:45:00	143.137	7.883	13.16	7.766	2.494	0.811	10.42	8.09	2.719	1.534	0.17	0.05	23.347	1467.17	3.806	101.85	13.5	1077	16.3	0.229	18822	733	0	167.234	10.6	66.5	29.99
73196	1771804800000	2026-02-22	16:00:00	137.195	6.948	13.06	7.719	2.484	0.88	10.435	8.09	2.764	1.659	0.12	0.06	23.269	1466.893	3.796	101.83	13.5	1078	17	0.239	18774	733	0	109.646	10.4	68.8	30
73197	1771805700000	2026-02-22	16:15:00	135.255	4.377	12.82	7.668	2.473	0.82	10.368	8.07	2.492	1.871	0.17	0.08	23.196	1466.602	3.786	101.01	13.5	1079	17.8	0.249	18728	733	0	171.376	10.2	72.6	29.99
73198	1771806600000	2026-02-22	16:30:00	126.818	5.794	13.17	7.685	2.479	0.863	10.36	8.08	2.839	1.779	0.16	0.06	23.24	1466.724	3.792	101	13.5	1080	17.5	0.245	18734	733	0	218.638	10.4	70.6	29.98
73199	1771807500000	2026-02-22	16:45:00	132.42	6.211	13.11	7.69	2.482	0.826	10.449	8.09	2.921	1.73	0.21	0.06	23.27	1466.779	3.796	101.9	13.5	1081	17.1	0.24	18752	733	0	81.308	10.6	69.7	29.98
73200	1771808400000	2026-02-22	17:00:00	134.019	4.922	12.95	7.696	2.486	0.814	10.462	8.09	2.771	1.697	0.17	0.05	23.311	1466.854	3.802	102.07	13.5	1082	17.2	0.241	18768	732	0	32.23	10.2	70.2	29.98
73201	1771809300000	2026-02-22	17:15:00	161.106	4.236	12.9	7.681	2.49	0.876	10.424	8.07	2.46	1.845	0.16	0.06	23.357	1466.852	3.809	101.7	13.5	1083	17.1	0.24	18759	733	0	27.761	9.5	77.7	29.98
73202	1771810200000	2026-02-22	17:30:00	137.363	4.497	12.88	7.51	2.436	0.756	10.304	8.04	2.114	2.68	0.11	0.06	22.918	1465.633	3.747	99.84	13.5	1084	18.8	0.263	18506	733	0	16.468	9.2	79	29.97
73203	1771811100000	2026-02-22	17:45:00	141.468	4.414	12.83	7.238	2.304	0.871	10.451	8.03	2.773	3.392	0.07	0.05	21.732	1463.082	3.574	99.84	13.5	1085	19.3	0.271	18229	733	0	4.465	9.4	78.6	29.96
73204	1771812000000	2026-02-22	18:00:00	138.447	4.792	12.92	7.246	2.311	0.82	10.45	8.02	2.52	3.248	0.09	0.09	21.797	1463.193	3.584	99.88	13.5	1086	19.2	0.269	18275	735	0	0.35	9.5	75.6	29.96
73205	1771812900000	2026-02-22	18:15:00	145.171	4.459	12.83	7.261	2.328	0.778	10.427	8.02	2.409	3.243	0.12	0.06	21.961	1463.458	3.608	99.82	13.5	1087	19.1	0.268	18310	735	0	0.002	9.5	75.6	29.96
73206	1771813800000	2026-02-22	18:30:00	158.844	3.453	12.83	7.294	2.349	0.841	10.366	8.03	2.257	3.1	0.11	0.08	22.156	1463.831	3.637	99.44	13.4	1088	19	0.266	18364	734	0	0.003	9.4	76.3	29.96
73207	1771814700000	2026-02-22	18:45:00	118.299	4.976	12.81	7.307	2.356	0.876	10.328	8.03	2.197	3.027	0.13	0.07	22.222	1463.965	3.646	99.15	13.4	1089	19.2	0.269	18384	734	0	-0.012	9.8	71.7	29.96
73208	1771815600000	2026-02-22	19:00:00	137.394	4.373	12.8	7.315	2.362	0.827	10.317	8.03	2.051	2.919	0.1	0.08	22.281	1464.071	3.655	99.09	13.5	1090	19.2	0.27	18402	735	0	-0.029	9.4	74.6	29.96
73209	1771816500000	2026-02-22	19:15:00	144.909	5.837	12.8	7.31	2.363	0.797	10.308	8.03	2.014	2.858	0.14	0.06	22.296	1464.07	3.657	99.01	13.5	1091	19.1	0.267	18425	735	0	0.031	9.4	74.6	29.96
73210	1771817400000	2026-02-22	19:30:00	141.97	7.08	12.8	7.322	2.369	0.815	10.302	8.03	2.003	2.846	0.08	0.11	22.348	1464.18	3.665	99	13.4	1092	19.2	0.268	18432	734	0	-0.019	9.2	76.4	29.96
73211	1771818300000	2026-02-22	19:45:00	139.228	7.846	12.83	7.342	2.381	0.812	10.275	8.03	1.941	2.804	0.11	0.1	22.457	1464.394	3.681	98.87	13.4	1093	19.3	0.27	18451	734	0	-0.003	9.4	74.5	29.95
73212	1771819200000	2026-02-22	20:00:00	146.281	6.348	12.83	7.376	2.399	0.837	10.243	8.03	1.962	2.692	0.12	0.09	22.628	1464.743	3.706	98.75	13.4	1094	18.7	0.262	18496	733	0	-0.031	9.4	74.5	29.95
73213	1771820100000	2026-02-22	20:15:00	146.489	6.326	12.79	7.376	2.402	0.872	10.228	8.03	1.878	2.803	0.16	0.13	22.65	1464.768	3.709	98.62	13.5	1095	18.5	0.259	18484	734	0	-0.005	9.1	77.8	29.95
73214	1771821000000	2026-02-22	20:30:00	147.955	4.751	12.87	7.371	2.405	0.794	10.222	8.03	1.859	2.769	0.12	0.14	22.683	1464.792	3.714	98.57	13.5	1096	19.3	0.27	18487	735	0	-0.008	9	79.6	29.96
73215	1771821900000	2026-02-22	20:45:00	150.955	5.069	12.87	7.397	2.416	0.863	10.213	8.03	1.906	2.624	0.16	0.04	22.783	1465.018	3.729	98.61	13.5	1097	18.9	0.265	18521	734	0	0.002	9.1	78.7	29.97
73216	1771822800000	2026-02-22	21:00:00	139.06	5.691	12.85	7.446	2.431	0.831	10.229	8.04	2.142	2.409	0.16	0.05	22.909	1465.369	3.747	98.95	13.4	1098	18.9	0.264	18582	734	0	-0.001	9.1	78.6	29.97
73217	1771823700000	2026-02-22	21:15:00	137.218	5.172	12.82	7.493	2.447	0.793	10.252	8.05	2.327	2.272	0.16	0.07	23.045	1465.725	3.766	99.38	13.5	1099	18.4	0.258	18637	732	0	0.005	8.4	84.9	29.96
73218	1771824600000	2026-02-22	21:30:00	136.774	5.287	12.77	7.509	2.456	0.803	10.262	8.05	2.312	2.057	0.2	0.04	23.127	1465.887	3.778	99.56	13.4	1100	18.6	0.26	18667	734	0	0	8.3	86.5	29.96
73219	1771825500000	2026-02-22	21:45:00	137.932	4.759	12.82	7.551	2.47	0.836	10.28	8.06	2.336	1.892	0.24	0.07	23.243	1466.196	3.795	99.91	13.5	1101	18.7	0.262	18723	733	0	0.012	8.1	88.4	29.96
73220	1771826400000	2026-02-22	22:00:00	128.454	4.97	12.8	7.589	2.483	0.848	10.294	8.06	2.477	1.776	0.25	0.06	23.353	1466.485	3.81	100.21	13.5	1102	18.1	0.253	18756	734	0	0.009	8	89.1	29.96
73221	1771827300000	2026-02-22	22:15:00	135.178	5.643	12.83	7.611	2.488	0.896	10.309	8.07	2.48	1.942	0.2	0.07	23.384	1466.608	3.814	100.42	13.4	1103	18.1	0.254	18745	733	0	-0.012	8.1	88.2	29.96
73222	1771828200000	2026-02-22	22:30:00	133.847	5.943	12.78	7.553	2.459	0.716	10.231	8.05	2.084	2.769	0.13	0.1	23.126	1466.059	3.777	99.37	13.5	1104	18.3	0.257	18592	734	0	-0.042	8.1	87.2	29.96
73223	1771829100000	2026-02-22	22:45:00	135.461	6.403	12.73	7.696	2.489	0.835	10.359	8.09	3.259	1.575	0.32	0.05	23.343	1466.891	3.807	101.09	13.5	1105	17.2	0.242	18778	733	0	0.008	8	87.9	29.98
73224	1771830000000	2026-02-22	23:00:00	144.383	4.945	12.83	7.503	2.443	0.733	10.196	8.03	1.841	2.747	0.1	0.08	22.998	1465.702	3.759	98.83	13.5	1106	18.4	0.258	18587	733	0	-0.02	7.9	88.8	29.98
73225	1771830900000	2026-02-22	23:15:00	137.478	5.211	12.82	7.482	2.437	0.724	10.156	8.03	1.962	2.829	0.13	0.1	22.942	1465.549	3.751	98.35	13.5	1107	18.3	0.256	18558	734	0	-0.003	8	88.6	29.97
73226	1771831800000	2026-02-22	23:30:00	113.628	5.517	12.71	7.507	2.442	0.88	10.153	8.03	1.911	2.954	0.09	0.06	22.98	1465.7	3.756	98.41	13.4	1108	18	0.253	18550	734	0	0.002	8	88.1	29.95
73227	1771832700000	2026-02-22	23:45:00	128.491	5.122	12.79	7.51	2.44	0.842	10.12	8.03	1.857	2.978	0.08	0.08	22.956	1465.681	3.753	98.08	13.5	1109	18.3	0.257	18541	734	0	0.003	7.9	88.9	29.96
73228	1771834500000	2026-02-23	00:15:00	136.297	8.005	12.72	7.495	2.434	0.836	10.043	8.02	1.667	3.059	0.09	0.09	22.911	1465.566	3.746	97.27	13.4	1111	18.4	0.258	18521	734	0	-0.009	8.6	84.9	29.95
73229	1771835400000	2026-02-23	00:30:00	139.819	8.489	12.72	7.511	2.438	0.933	10.055	8.02	1.757	3.016	0.1	0.18	22.937	1465.662	3.75	97.44	13.4	1112	18.3	0.256	18555	733	0	0.008	8.4	88.5	29.94
73230	1771836300000	2026-02-23	00:45:00	142.26	8.926	12.8	7.518	2.44	1.041	10.068	8.03	1.746	3.067	0.15	0.17	22.948	1465.707	3.751	97.59	13.4	1113	18.3	0.256	18537	734	0	0.003	8.4	88.5	29.95
73231	1771837200000	2026-02-23	01:00:00	137.706	8.16	12.71	7.523	2.44	0.788	10.073	8.03	1.809	3.131	0.13	0.34	22.954	1465.73	3.752	97.66	13.5	1114	18.4	0.258	18543	734	0	-0.017	8.4	88.5	29.92
73232	1771838100000	2026-02-23	01:15:00	137.789	9.482	12.71	7.525	2.441	0.768	10.078	8.03	1.823	3.008	0.12	0.1	22.956	1465.738	3.752	97.71	13.4	1115	18	0.252	18547	733	0	-0.001	8.6	86.1	29.94
73233	1771839000000	2026-02-23	01:30:00	142.609	10.241	12.72	7.519	2.441	0.858	10.083	8.03	1.77	2.899	0.08	0.12	22.965	1465.725	3.754	97.74	13.4	1116	18.2	0.254	18578	734	0	0.011	8.6	85.1	29.93
73234	1771839900000	2026-02-23	01:45:00	132.237	10.263	12.78	7.52	2.443	0.702	10.097	8.03	1.841	2.761	0.13	0.15	22.985	1465.752	3.757	97.89	13.5	1117	18.4	0.257	18584	733	0	-0.025	8.7	82.5	29.93
73235	1771840800000	2026-02-23	02:00:00	140.166	9.449	12.77	7.527	2.447	1.017	10.116	8.03	1.888	2.587	0.13	0.16	23.018	1465.828	3.762	98.12	13.5	1118	18.3	0.256	18608	733	0	-0.012	8.5	83.6	29.96
73236	1771841700000	2026-02-23	02:15:00	129.569	7.017	12.74	7.534	2.448	0.832	10.133	8.03	1.908	2.691	0.15	0.13	23.026	1465.861	3.763	98.3	13.4	1119	18	0.252	18592	733	0	-0.015	8.5	84	29.98
73237	1771842600000	2026-02-23	02:30:00	143.775	8.441	12.7	7.539	2.449	0.871	10.138	8.04	1.934	2.616	0.12	0.13	23.037	1465.894	3.764	98.37	13.4	1120	17.9	0.25	18610	734	0	0.023	8.6	82.1	29.98
73238	1771844400000	2026-02-23	03:00:00	159.757	8.655	12.68	7.54	2.448	0.946	10.133	8.04	1.945	2.528	0.11	0.07	23.02	1465.881	3.762	98.32	13.4	1122	18	0.253	18607	733	0	0	8.7	81.9	30
73239	1771845300000	2026-02-23	03:15:00	150.67	7.232	12.69	7.53	2.45	0.818	10.152	8.04	2.03	2.438	0.15	0.11	23.052	1465.88	3.767	98.5	13.4	1123	18.1	0.254	18639	734	0	0	8.7	82.8	29.99
73240	1771846200000	2026-02-23	03:30:00	129.336	5.748	12.73	7.492	2.443	0.924	10.221	8.05	2.283	2.07	0.2	0.09	22.999	1465.664	3.759	99.04	13.4	1124	18.4	0.257	18671	734	0	0.005	8.3	84.6	30
73241	1771847100000	2026-02-23	03:45:00	120.342	5.421	12.67	7.485	2.439	0.794	10.265	8.05	2.323	2.099	0.12	0.11	22.965	1465.591	3.754	99.43	13.5	1125	18.3	0.256	18679	734	0	-0.009	8.3	83.5	30
73242	1771848000000	2026-02-23	04:00:00	155.586	4.997	12.63	7.458	2.431	0.77	10.287	8.05	2.336	2.037	0.17	0.06	22.898	1465.401	3.745	99.54	13.4	1126	18.1	0.253	18667	733	0	-0.017	8.6	83.6	30.01
73243	1771848900000	2026-02-23	04:15:00	147.162	6.719	12.63	7.464	2.432	0.801	10.292	8.05	2.459	2.004	0.24	0.06	22.906	1465.436	3.746	99.61	13.4	1127	18.5	0.259	18673	733	0	0.012	8.7	82.8	29.99
73244	1771849800000	2026-02-23	04:30:00	146.292	8.488	12.71	7.501	2.439	0.827	10.302	8.06	2.571	1.901	0.21	0.08	22.957	1465.644	3.753	99.82	13.4	1128	18.2	0.255	18676	733	0	0.003	8.5	83.6	30
73245	1771850700000	2026-02-23	04:45:00	160.942	6.933	12.69	7.551	2.448	0.84	10.33	8.06	2.623	1.776	0.17	0.06	23.017	1465.917	3.761	100.25	13.4	1129	18.3	0.256	18747	734	0	-0.017	8.4	82.3	30
73246	1771851600000	2026-02-23	05:00:00	164.914	5.899	12.7	7.657	2.469	0.873	10.354	8.08	2.855	1.571	0.25	0.03	23.163	1466.518	3.781	100.82	13.4	1130	17.7	0.247	18785	733	0	0.008	8.1	81.6	30
73247	1771852500000	2026-02-23	05:15:00	181.906	6.379	12.61	7.716	2.483	0.839	10.343	8.07	2.852	1.635	0.25	0.04	23.267	1466.876	3.795	100.93	13.4	1131	17.8	0.249	18791	733	0	0.012	8.1	78.8	30.01
73248	1771853400000	2026-02-23	05:30:00	183.673	4.683	12.6	7.666	2.472	0.918	10.288	8.06	2.88	1.703	0.27	0.05	23.185	1466.58	3.784	100.23	13.5	1132	18.3	0.256	18736	733	0	0.002	8	80.3	30.01
73249	1771854300000	2026-02-23	05:45:00	168.696	5.661	12.68	7.644	2.471	0.795	10.282	8.06	2.684	1.684	0.14	0.03	23.193	1466.503	3.786	100.12	13.5	1133	18	0.253	18747	732	0	-0.015	7.9	80.8	30.01
73250	1771855200000	2026-02-23	06:00:00	169.83	6.419	12.68	7.66	2.47	0.845	10.284	8.06	2.722	1.696	0.17	0.05	23.169	1466.537	3.782	100.14	13.5	1134	17.9	0.251	18763	733	0	0.006	7.8	80.4	30.01
73251	1771856100000	2026-02-23	06:15:00	176.824	6.053	12.58	7.829	2.515	0.836	10.255	8.09	3.211	1.332	0.38	0.06	23.52	1467.634	3.831	100.5	13.4	1135	17.2	0.241	18889	732	0	-0.005	7.8	81.8	30.02
73252	1771857000000	2026-02-23	06:30:00	169.383	7.564	12.67	7.633	2.473	0.84	10.297	8.07	2.466	1.624	0.18	0.05	23.222	1466.496	3.79	100.25	13.4	1136	17.9	0.251	18781	733	0	0.039	7.8	81.2	30.02
73253	1771857900000	2026-02-23	06:45:00	175.928	4.991	12.63	7.542	2.451	0.902	10.308	8.06	2.329	1.831	0.12	0.09	23.051	1465.927	3.766	100.04	13.4	1137	18.2	0.255	18731	733	0	0.859	7.8	82.9	30.04
73254	1771858800000	2026-02-23	07:00:00	175.87	4.763	12.56	7.539	2.449	0.849	10.305	8.06	2.64	1.832	0.18	0.08	23.033	1465.891	3.764	99.99	13.5	1138	17.8	0.25	18726	732	0	5.256	7.8	84	30.05
73255	1771859700000	2026-02-23	07:15:00	174.8	2.991	12.56	7.345	2.388	0.915	10.349	8.04	2.223	2.37	0.16	0.1	22.53	1464.5	3.692	99.64	13.4	1139	18.2	0.255	18564	733	0	12.18	7.9	84.8	30.07
73256	1771860600000	2026-02-23	07:30:00	174.912	2.997	12.55	7.373	2.395	0.814	10.311	8.04	2.401	2.285	0.12	0.08	22.587	1464.68	3.7	99.38	13.4	1140	18.6	0.26	18591	735	0	19.765	8	84.3	30.07
73257	1771861500000	2026-02-23	07:45:00	176.001	3.347	12.63	7.409	2.406	0.845	10.292	8.05	2.503	2.192	0.16	0.07	22.671	1464.927	3.712	99.33	13.4	1141	18.5	0.259	18609	733	0	36.421	8	84	30.07
73258	1771862400000	2026-02-23	08:00:00	152.923	3.764	12.59	7.436	2.412	0.828	10.309	8.05	2.692	2.181	0.15	0.09	22.717	1465.092	3.718	99.59	13.4	1142	18.3	0.256	18634	733	0	64.628	8	83.1	30.08
73259	1771863300000	2026-02-23	08:15:00	141.669	4.095	12.62	7.466	2.42	0.807	10.312	8.05	2.865	2.008	0.17	0.06	22.781	1465.289	3.727	99.72	13.4	1143	18.2	0.255	18647	734	0	89.638	7.9	83.2	30.08
73260	1771864200000	2026-02-23	08:30:00	151.88	4.738	12.62	7.606	2.458	0.842	10.299	8.06	2.81	1.673	0.25	0.06	23.085	1466.221	3.77	100.1	13.4	1144	17.9	0.251	18770	733	0	108.741	7.9	83.2	30.09
73261	1771865100000	2026-02-23	08:45:00	142.689	4.318	12.63	7.578	2.454	0.905	10.323	8.06	2.949	1.733	0.2	0.07	23.059	1466.076	3.767	100.27	13.4	1145	18.1	0.254	18759	732	0	169.615	7.9	83.2	30.08
73262	1771866000000	2026-02-23	09:00:00	160.09	5.034	12.71	7.593	2.464	0.837	10.322	8.07	2.882	1.684	0.18	0.06	23.151	1466.249	3.78	100.37	13.4	1146	17.9	0.251	18766	733	0	202.895	8	83.4	30.07
73263	1771866900000	2026-02-23	09:15:00	147.016	5.788	12.74	7.616	2.47	0.825	10.334	8.07	2.976	1.598	0.19	0.04	23.196	1466.395	3.786	100.56	13.4	1147	18.1	0.254	18769	732	0	178.536	8	83.4	30.08
73264	1771867800000	2026-02-23	09:30:00	149.729	5.845	12.78	7.64	2.477	0.785	10.343	8.07	3.047	1.585	0.2	0.05	23.249	1466.556	3.794	100.73	13.4	1148	18	0.251	18800	734	0	120.911	8	83.1	30.09
73265	1771868700000	2026-02-23	09:45:00	152.476	5.051	12.7	7.676	2.486	1.086	10.34	8.07	3.043	1.559	0.26	0.04	23.326	1466.796	3.805	100.84	13.4	1149	17.8	0.25	18794	733	0	159.975	8.1	81.9	30.09
73266	1771869600000	2026-02-23	10:00:00	149.434	4.464	12.83	7.661	2.479	0.936	10.361	8.08	2.912	1.613	0.2	0.06	23.262	1466.656	3.796	100.97	13.4	1150	17.2	0.242	18791	733	0	248.096	8.2	82.7	30.09
73267	1771870500000	2026-02-23	10:15:00	153.436	4.521	12.88	7.644	2.473	0.857	10.375	8.08	3.146	1.617	0.19	0.04	23.207	1466.519	3.788	101.03	13.4	1151	17.4	0.244	18794	733	0	224.276	8.2	82.6	30.1
73268	1771871400000	2026-02-23	10:30:00	138.561	4.424	12.82	7.692	2.48	0.874	10.271	8.05	1.937	1.521	0.19	0.05	23.249	1466.762	3.793	100.16	13.4	1152	17.2	0.241	18841	733	0	271.185	8.2	83.4	30.09
73269	1771872300000	2026-02-23	10:45:00	147.273	3.375	12.83	7.637	2.467	0.772	10.092	8.04	1.875	1.694	0.12	0.06	23.15	1466.423	3.779	98.22	13.4	1153	17.7	0.248	18826	734	0	228.837	8.3	82.9	30.1
73270	1771873200000	2026-02-23	11:00:00	169.93	4.122	12.92	7.424	2.381	0.857	10.323	8.04	2.856	2.872	0.25	0.19	22.411	1464.665	3.673	99.44	13.4	1154	18.1	0.253	18487	734	0	331.551	8.4	81.5	30.1
73271	1771874100000	2026-02-23	11:15:00	169.494	4.55	12.98	7.395	2.371	0.898	10.402	8.04	2.661	2.539	0.16	0.11	22.327	1464.447	3.66	100.11	13.4	1155	18.2	0.256	18501	735	0	301.35	8.4	79.8	30.12
73272	1771875000000	2026-02-23	11:30:00	150.433	3.358	13	7.516	2.427	0.861	10.187	8.03	1.647	2.139	0.07	0.08	22.822	1465.537	3.732	98.66	13.4	1156	18.3	0.257	18693	735	0	393.41	8.4	80.6	30.11
73273	1771875900000	2026-02-23	11:45:00	153.471	3.441	13.12	7.582	2.448	0.856	10.006	8.02	1.172	1.861	0.05	0.06	22.998	1466.015	3.758	97.17	13.4	1157	18	0.252	18798	734	0	407.846	8.4	80.5	30.1
73274	1771876800000	2026-02-23	12:00:00	153.305	3.986	13.1	7.612	2.455	0.856	9.96	8.02	1.134	1.788	0.06	0.11	23.042	1466.191	3.764	96.82	13.4	1158	18.2	0.255	18828	734	0	389.412	8.5	77.7	30.11
73275	1771877700000	2026-02-23	12:15:00	165.994	3.219	13.1	7.636	2.459	0.814	9.946	8.02	1.2	1.661	0.04	0.08	23.074	1466.323	3.768	96.75	13.4	1159	17.7	0.247	18815	733	0	326.04	8.6	78.6	30.11
73276	1771878600000	2026-02-23	12:30:00	165.765	3.329	13.15	7.638	2.447	0.901	9.991	8.02	1.218	1.729	0.07	0.12	22.947	1466.177	3.749	97.11	13.4	1160	17.9	0.25	18797	734	0	333.246	8.6	78.4	30.12
73277	1771879500000	2026-02-23	12:45:00	164.785	3.533	13.07	7.64	2.171	0.805	10.15	7.99	0.757	4.128	0.04	0.22	20.129	1462.698	3.326	96.84	13.4	1161	15.2	0.212	18239	733	0	289.822	8.6	76.7	30.12
73278	1771880400000	2026-02-23	13:00:00	164.258	3.362	13.15	7.65	2.179	0.854	10.142	7.98	0.552	4.265	0.03	0.15	20.204	1462.835	3.337	96.86	13.4	1162	15.2	0.213	18177	733	0	289.268	8.6	77	30.12
73279	1771881300000	2026-02-23	13:15:00	155.315	3.259	13.09	7.635	2.109	0.882	10.189	7.97	0.479	4.883	0.02	0.19	19.499	1461.903	3.231	96.83	13.4	1163	15.4	0.215	18124	733	0	323.851	8.6	77.5	30.11
73280	1771882200000	2026-02-23	13:30:00	165.819	3.03	13.11	7.683	2.228	0.886	10.07	7.98	0.629	5.836	0.07	0.21	20.681	1463.554	3.409	96.55	13.4	1164	15.6	0.218	18012	732	0	286.799	8.6	78.2	30.11
73281	1771883100000	2026-02-23	13:45:00	147.698	1.603	13.1	7.701	2.239	0.843	10.051	7.98	0.585	6.137	0.03	0.18	20.778	1463.742	3.423	96.46	13.4	1165	15.4	0.215	17961	733	0	334.061	8.6	80.9	30.11
73282	1771884000000	2026-02-23	14:00:00	131.267	1.741	13.2	7.712	2.209	0.869	10.056	7.97	0.594	6.187	0.03	0.19	20.474	1463.413	3.377	96.34	13.4	1166	15.7	0.22	17923	731	0	302.327	8.6	80.9	30.11
73283	1771884900000	2026-02-23	14:15:00	141.048	1.739	13.13	7.722	2.158	0.895	10.095	7.96	0.522	5.848	0.01	0.25	19.944	1462.797	3.297	96.41	13.4	1167	15.6	0.218	17846	733	0	355.361	8.6	81.2	30.1
73284	1771885800000	2026-02-23	14:30:00	150.845	1.757	13.09	7.713	2.144	0.813	10.123	7.96	0.622	6.444	0.02	0.28	19.813	1462.599	3.277	96.58	13.4	1168	15.6	0.219	17817	732	0	277.706	8.6	81.7	30.1
73285	1771886700000	2026-02-23	14:45:00	166.782	2.5	13.12	7.708	2.147	0.813	10.116	7.96	0.683	6.565	0.03	0.35	19.849	1462.624	3.283	96.52	13.4	1169	15.9	0.223	17794	733	0	242.093	8.6	80.8	30.11
73286	1771887600000	2026-02-23	15:00:00	163.815	6.574	12.95	7.7	2.154	0.91	10.119	7.97	0.801	6.502	0.03	0.32	19.916	1462.676	3.293	96.57	13.4	1170	15.7	0.219	17730	734	0	126.705	7.7	78	30.11
73287	1771888500000	2026-02-23	15:15:00	143.621	5.888	13.05	7.714	2.136	0.867	10.144	7.96	0.715	5.618	0.03	0.21	19.731	1462.502	3.265	96.73	13.4	1171	15.8	0.221	17911	733	0	318.976	7.6	78.7	30.11
73288	1771889400000	2026-02-23	15:30:00	148.453	5.7	13.1	7.767	2.194	0.896	10.13	7.97	0.627	3.966	0.02	0.15	20.291	1463.406	3.349	97.06	13.4	1172	15.7	0.219	18182	732	0	245.432	7.6	78.8	30.11
73289	1771890300000	2026-02-23	15:45:00	152.631	5.509	13.16	7.837	2.252	0.936	10.137	7.97	0.572	2.939	0.02	0.18	20.837	1464.355	3.43	97.64	13.4	1173	15.2	0.213	18450	734	0	228.077	7.7	76.6	30.11
73290	1771891200000	2026-02-23	16:00:00	150.221	4.242	13.07	7.834	2.222	0.861	10.195	7.98	0.722	2.61	0.02	0.12	20.534	1463.97	3.384	97.99	13.4	1174	14.1	0.198	18512	733	0	198.673	7.8	76.2	30.11
73291	1771892100000	2026-02-23	16:15:00	153.419	4.775	13.01	7.827	2.262	0.855	10.177	8	0.912	2.734	0.04	0.08	20.937	1464.441	3.445	98.07	13.4	1175	14.7	0.206	18515	733	0	99.442	7.9	74.7	30.12
73292	1771893000000	2026-02-23	16:30:00	131.62	3.222	12.89	7.808	2.242	0.833	10.263	8.01	1.039	2.616	0.06	0.1	20.751	1464.135	3.418	98.73	13.4	1176	14.6	0.205	18528	732	0	70.142	8	77.5	30.11
73293	1771893900000	2026-02-23	16:45:00	143.804	2.769	12.83	7.707	2.252	0.865	10.449	8.06	2.588	2.169	0.08	0.05	20.908	1463.93	3.443	100.38	13.4	1177	16.1	0.225	18545	734	0	38.381	8	76.8	30.12
73294	1771894800000	2026-02-23	17:00:00	119.609	2.648	12.89	7.742	2.311	0.857	10.402	8.07	1.946	2.005	0.09	0.05	21.487	1464.783	3.529	100.41	13.4	1178	15.5	0.217	18622	732	0	40.315	7.8	76.7	30.11
73295	1771895700000	2026-02-23	17:15:00	94.982	2.228	12.83	7.64	2.384	0.857	10.464	8.07	3.656	2.158	0.08	0.07	22.302	1465.386	3.653	101.29	13.4	1179	17.2	0.241	18559	732	0	21.506	7.9	77	30.11
73296	1771896600000	2026-02-23	17:30:00	72.185	2.962	12.78	7.599	2.402	0.871	10.412	8.06	3.323	2.211	0.09	0.05	22.507	1465.476	3.684	100.83	13.4	1180	18.2	0.254	18554	733	0	12.314	7.7	78.9	30.1
73297	1771897500000	2026-02-23	17:45:00	81.393	2.6	12.8	7.56	2.393	0.856	10.407	8.06	3.82	2.311	0.16	0.04	22.443	1465.244	3.675	100.64	13.4	1181	17.8	0.25	18535	733	0	4.071	7.6	79.5	30.1
73298	1771898400000	2026-02-23	18:00:00	81.458	3.224	12.71	7.502	2.365	0.888	10.473	8.06	3.656	2.637	0.29	0.09	22.191	1464.702	3.638	100.98	13.4	1182	17.4	0.244	18433	735	0	0.47	7.3	80.9	30.09
73299	1771899300000	2026-02-23	18:15:00	79.983	3.025	12.72	7.482	2.36	0.845	10.492	8.06	3.959	2.762	0.07	0.05	22.154	1464.575	3.633	101.09	13.4	1183	18.2	0.254	18421	735	0	0.042	7.1	82.7	30.1
73300	1771900200000	2026-02-23	18:30:00	60.65	2.285	12.69	7.487	2.359	0.864	10.474	8.06	3.576	2.776	0.15	0.04	22.139	1464.579	3.631	100.91	13.4	1184	17.8	0.249	18411	733	0	-0.022	7	82.1	30.11
73301	1771901100000	2026-02-23	18:45:00	68.061	1.803	12.73	7.502	2.363	0.843	10.449	8.05	1.787	2.367	0.1	0.07	22.167	1464.674	3.635	100.74	13.4	1185	18	0.252	18423	733	0	-0.011	6.9	82.1	30.11
73302	1771902000000	2026-02-23	19:00:00	82.615	2.068	12.63	7.518	2.366	0.841	10.448	8.05	2.062	2.634	0.07	0.09	22.188	1464.763	3.638	100.77	13.4	1186	17.9	0.251	18415	732	0	-0.012	6.8	81.8	30.11
73303	1771902900000	2026-02-23	19:15:00	69.741	2.985	12.63	7.542	2.373	0.829	10.417	8.05	1.74	2.606	0.07	0.08	22.252	1464.935	3.647	100.57	13.4	1187	17.9	0.251	18441	734	0	0.002	6.8	81.9	30.09
73304	1771903800000	2026-02-23	19:30:00	82.008	2.807	12.7	7.555	2.381	0.848	10.387	8.05	1.582	2.464	0.08	0.11	22.326	1465.078	3.658	100.36	13.4	1188	17.5	0.245	18385	735	0	-0.022	6.8	81.4	30.09
73305	1771904700000	2026-02-23	19:45:00	63.133	2.799	12.7	7.516	2.35	0.859	10.393	8.04	1.66	2.852	0.09	0.1	22.026	1464.552	3.614	100.14	13.4	1189	17.6	0.247	18363	735	0	-0.005	6.8	80.8	30.08
73306	1771905600000	2026-02-23	20:00:00	73.914	2.698	12.61	7.528	2.363	0.87	10.359	8.04	1.512	2.61	0.08	0.06	22.153	1464.758	3.632	99.94	13.4	1190	17.4	0.243	18347	733	0	0.006	6.7	80.3	30.08
73307	1771906500000	2026-02-23	20:15:00	71.581	2.671	12.63	7.571	2.365	0.869	10.356	8.04	1.412	2.502	0.08	0.07	22.15	1464.925	3.631	99.98	13.4	1191	17.5	0.245	18353	733	0	-0.014	6.8	80.5	30.07
73308	1771907400000	2026-02-23	20:30:00	91.644	3.22	12.58	7.614	2.389	0.817	10.342	8.05	1.501	2.307	0.2	0.09	22.367	1465.362	3.663	100.08	13.4	1192	17.3	0.243	18468	733	0	-0.011	6.7	79.8	30.07
73309	1771908300000	2026-02-23	20:45:00	100.363	2.566	12.57	7.546	2.373	0.84	10.371	8.05	1.72	2.184	0.16	0.08	22.24	1464.937	3.645	100.14	13.4	1193	17.2	0.241	18371	732	0	-0.036	6.7	78.8	30.08
73310	1771909200000	2026-02-23	21:00:00	95.41	1.763	12.58	7.502	2.359	0.834	10.378	8.05	1.808	2.586	0.12	0.1	22.131	1464.629	3.629	100.01	13.4	1194	17.6	0.246	18302	734	0	-0.022	6.6	79.4	30.07
73311	1771910100000	2026-02-23	21:15:00	251.46	0.425	12.6	7.509	2.363	0.855	10.359	8.05	1.696	2.68	0.14	0.14	22.169	1464.702	3.635	99.87	13.4	1195	17.7	0.247	18341	733	0	-0.023	6.5	79.8	30.08
73312	1771911000000	2026-02-23	21:30:00	34.371	1.126	12.63	7.409	2.345	0.857	10.378	8.04	2.063	2.798	0.06	0.08	22.04	1464.147	3.617	99.75	13.4	1196	17.9	0.251	18315	733	0	-0.014	6.4	80.2	30.08
73313	1771911900000	2026-02-23	21:45:00	298.894	0.535	12.55	7.416	2.342	0.843	10.362	8.04	2.139	2.869	0.1	0.14	22.005	1464.132	3.612	99.58	13.4	1197	17.5	0.244	18190	734	0	0.012	6.4	80.2	30.08
73314	1771912800000	2026-02-23	22:00:00	3.43	0.526	12.55	7.427	2.345	0.845	10.347	8.04	2.073	2.019	0.54	0.11	22.035	1464.212	3.616	99.5	13.4	1198	17	0.238	18146	734	0	-0.011	6.2	78.7	30.08
73315	1771913700000	2026-02-23	22:15:00	44.946	1.131	12.61	7.529	2.368	0.853	10.334	8.04	1.826	1.92	0.18	0.08	22.209	1464.834	3.641	99.72	13.4	1199	17.1	0.239	18066	733	0	0.011	6.3	79.8	30.08
73316	1771914600000	2026-02-23	22:30:00	99.038	2.375	12.55	7.444	2.343	0.835	10.359	8.04	2.196	2.186	0.56	0.22	21.997	1464.231	3.61	99.63	13.4	1200	17.1	0.239	18088	733	0	-0.015	6.1	83.8	30.07
73317	1771915500000	2026-02-23	22:45:00	16.697	2.823	12.56	7.383	2.311	0.837	10.374	8.03	1.899	2.931	0.05	0.16	21.706	1463.63	3.568	99.45	13.4	1201	17	0.239	18162	732	0	-0.009	5.8	85.3	30.07
73318	1771916400000	2026-02-23	23:00:00	24.68	1.982	12.55	7.38	2.313	0.838	10.337	8.03	2.01	2.849	0.18	0.1	21.735	1463.651	3.572	99.09	13.4	1202	17.5	0.244	18088	733	0	-0.025	5.8	85.1	30.07
73319	1771917300000	2026-02-23	23:15:00	32.916	2.132	12.55	7.361	2.306	0.838	10.318	8.03	2.055	2.953	0.07	0.14	21.678	1463.505	3.564	98.83	13.4	1203	16.8	0.236	18137	733	0	-0.003	5.7	86.6	30.06
73320	1771918200000	2026-02-23	23:30:00	25.956	1.519	12.67	7.277	2.236	0.844	10.319	8.01	1.513	3.265	0.06	0.1	21.004	1462.335	3.464	98.22	13.4	1204	17.1	0.239	18067	734	0	0.039	5.5	87.5	30.06
73321	1771919100000	2026-02-23	23:45:00	37.49	1.168	12.62	7.332	2.237	0.838	10.278	8.01	1.484	3.329	0.07	0.11	20.982	1462.529	3.46	97.92	13.4	1205	17.4	0.244	18031	734	0	0.005	5.5	88.1	30.05
73322	1771920000000	2026-02-24	00:00:00	17.409	1.376	12.6	7.359	2.264	0.837	10.248	8.01	1.541	3	0.04	0.09	21.239	1462.953	3.498	97.87	13.4	1206	18	0.253	18059	734	0	-0.014	5.2	89.4	30.05
73323	1771920900000	2026-02-24	00:15:00	11.071	1.784	12.54	7.041	2.148	0.841	10.365	7.99	1.206	4.082	0.03	0.17	20.244	1460.444	3.353	97.61	13.4	1207	17.7	0.248	17981	734	0	-0.012	5.1	90.3	30.04
73324	1771921800000	2026-02-24	00:30:00	342.991	2.481	12.6	7.055	2.132	0.836	10.369	7.99	1.079	4.594	0.03	0.07	20.068	1460.282	3.326	97.57	13.4	1208	17.7	0.248	17953	734	0	-0.009	5.2	90.9	30.04
73325	1771922700000	2026-02-24	00:45:00	335.887	2.443	12.54	7.053	2.125	0.837	10.377	7.99	1.068	4.604	0.04	0.06	19.999	1460.187	3.315	97.59	13.4	1209	17.9	0.251	17946	736	0	-0.022	5.1	91.5	30.04
73326	1771923600000	2026-02-24	01:00:00	35.598	1.883	12.54	7.062	2.119	0.829	10.386	7.99	1.113	4.743	0.03	0.06	19.935	1460.143	3.305	97.65	13.4	1210	17.9	0.25	17919	736	0	-0.011	5	92.6	30.03
73327	1771924500000	2026-02-24	01:15:00	36.131	1.293	12.54	7.053	2.11	0.832	10.401	7.99	1.174	4.809	0.05	0.06	19.848	1460.002	3.292	97.72	13.4	1211	17.4	0.244	17919	734	0	0.011	4.7	93.3	30.03
73328	1771925400000	2026-02-24	01:30:00	35.407	1.527	12.61	7.085	2.115	0.831	10.392	7.99	1.22	4.682	0.04	0.06	19.873	1460.16	3.296	97.72	13.4	1212	17.5	0.246	17923	734	0	0.02	4.8	92.9	30.03
73329	1771926300000	2026-02-24	01:45:00	36.634	2.183	12.62	7.036	2.105	0.826	10.404	7.99	1.481	4.527	0.03	0.04	19.805	1459.88	3.286	97.69	13.4	1213	17.5	0.245	17961	734	0	-0.014	4.8	92.9	30.03
73330	1771927200000	2026-02-24	02:00:00	52.327	2.582	12.54	7.046	2.09	0.827	10.415	7.99	1.44	4.77	0.07	0.06	19.641	1459.712	3.261	97.74	13.4	1214	17.1	0.24	17933	734	0	-0.019	4.5	93.8	30.02
73331	1771928100000	2026-02-24	02:15:00	34.892	2.12	12.6	7.103	2.094	0.816	10.409	7.99	1.377	4.719	0.03	0.06	19.653	1459.961	3.262	97.8	13.4	1215	17.6	0.246	17913	733	0	-0.001	4.2	94.2	30.01
73332	1771929000000	2026-02-24	02:30:00	290.385	2.323	12.55	7.077	2.097	0.816	10.415	7.99	1.576	4.761	0.06	0.1	19.699	1459.912	3.269	97.84	13.4	1216	17.4	0.243	17925	734	0	-0.012	4.1	94.8	30
73333	1771929900000	2026-02-24	02:45:00	301.384	2.329	12.54	7.4	2.208	0.812	10.246	7.98	1.73	4.613	0.09	0.13	20.648	1462.385	3.408	97.51	13.4	1217	17.4	0.244	17949	734	0	0.008	4.8	93.7	30.01
73334	1771930800000	2026-02-24	03:00:00	317.996	2.646	12.54	7.365	2.224	0.815	10.186	7.98	1.769	4.698	0.07	0.17	20.828	1462.468	3.436	97.06	13.4	1218	17.6	0.246	18258	732	0	-0.025	4.7	90.9	30
73335	1771931700000	2026-02-24	03:15:00	339.678	4.193	12.55	7.212	2.145	0.815	10.255	7.98	1.531	4.963	0.09	0.16	20.111	1460.968	3.33	96.86	13.4	1219	17.6	0.247	18184	733	0	0.028	4.8	90.3	29.99
73336	1771932600000	2026-02-24	03:30:00	346.512	4.45	12.54	7.292	2.185	0.814	10.247	7.98	1.483	4.09	0.14	0.44	20.47	1461.735	3.383	97.29	13.4	1220	17.9	0.251	17240	732	0	-0.017	4.8	90.6	29.99
73337	1771933500000	2026-02-24	03:45:00	320.822	4.16	12.54	6.815	1.933	0.862	10.537	8	1.214	2.477	0.09	0.8	18.155	1456.93	3.037	97.59	13.4	1221	17.5	0.245	16886	733	0	-0.012	4.7	91.2	29.99
73338	1771934400000	2026-02-24	04:00:00	327.252	4.221	12.52	7.118	2.069	0.702	10.521	8.01	1.218	3.184	0.11	1.08	19.391	1459.694	3.222	98.65	13.4	1222	17.6	0.246	16543	732	0	-0.005	4.8	92.4	29.98
73339	1771935300000	2026-02-24	04:15:00	326.464	3.852	12.61	6.963	1.982	0.814	10.58	8	1.299	4.153	0.09	0.64	18.579	1458.059	3.1	98.38	13.4	1223	18.1	0.253	17243	734	0	0.005	4.7	92.1	29.97
73340	1771936200000	2026-02-24	04:30:00	332.679	3.56	12.55	6.984	2.002	0.755	10.57	8.02	1.192	2.809	0.1	0.71	18.771	1458.38	3.129	98.59	13.4	1224	17	0.238	17797	734	0	-0.011	4.4	91.6	29.97
73341	1771937100000	2026-02-24	04:45:00	336.348	3.245	12.52	7.241	2.057	0.776	10.561	8.03	1.267	3.863	0.12	1.33	19.192	1459.943	3.19	98.99	13.4	1225	17.4	0.243	17186	734	0	-0.014	4.7	92.7	29.96
73342	1771938000000	2026-02-24	05:00:00	311.38	4.213	12.57	6.97	1.984	0.779	10.653	8.02	1.227	1.669	0.11	0.35	18.599	1458.113	3.103	99.16	13.4	1226	17.4	0.244	18051	732	0	-0.011	4.8	92.6	29.96
73343	1771938900000	2026-02-24	05:15:00	286.553	3.641	12.54	7.025	2.042	0.764	10.616	8.03	1.225	1.499	0.08	0.27	19.16	1459.031	3.188	99.32	13.4	1227	17.3	0.242	17920	734	0	-0.034	4.9	91.2	29.96
73344	1771939800000	2026-02-24	05:30:00	299.386	3.005	12.6	7.161	2.147	0.77	10.525	8.04	1.203	1.51	0.12	0.09	20.165	1460.829	3.339	99.48	13.4	1228	16.7	0.233	18461	733	0	0.008	4.8	91.6	29.96
73345	1771940700000	2026-02-24	05:45:00	332.969	2.708	12.57	7.667	2.434	0.794	10.23	8.06	1.156	1.584	0.08	0.12	22.794	1466.1	3.726	99.4	13.4	1229	16.5	0.231	18683	734	0	0.011	4.8	90.3	29.96
73346	1771941600000	2026-02-24	06:00:00	316.501	3.028	12.52	6.931	2.074	0.698	10.609	8.03	1.322	4.471	0.08	0.41	19.547	1459.131	3.249	99.29	13.4	1230	17	0.238	18008	732	0	-0.008	4.8	90.2	29.96
73347	1771942500000	2026-02-24	06:15:00	308.789	2.939	12.54	7.357	2.279	0.817	10.329	8.03	1.227	3.44	0.08	0.16	21.396	1463.14	3.522	98.78	13.4	1231	17.2	0.241	18172	733	0	0.011	4.7	89.2	29.96
73348	1771943400000	2026-02-24	06:30:00	306.627	4.113	12.62	7.152	2.159	0.808	10.422	8.02	1.313	4.212	0.07	0.15	20.291	1460.949	3.358	98.42	13.4	1232	17.5	0.246	18203	733	0	0.099	5	88.7	29.96
73349	1771944300000	2026-02-24	06:45:00	319.45	4.448	12.54	7.058	2.135	0.83	10.395	8.01	1.236	4.328	0.05	0.12	20.096	1460.328	3.33	97.86	13.4	1233	17.7	0.249	18146	734	0	1.778	4.8	90	29.95
73350	1771945200000	2026-02-24	07:00:00	338.912	4.284	12.62	7.075	2.157	0.744	10.331	8.01	1.257	4.206	0.06	0.21	20.315	1460.667	3.363	97.42	13.4	1234	17.7	0.249	18176	732	0	10.898	4.8	91.4	29.96
73351	1771946100000	2026-02-24	07:15:00	38.81	2.577	12.61	7.041	2.155	0.776	10.316	8.01	1.226	4.003	0.06	0.23	20.318	1460.535	3.364	97.21	13.4	1235	17.4	0.244	18015	734	0	27.978	4	91.7	29.96
73352	1771947000000	2026-02-24	07:30:00	17.102	2.569	12.61	7.054	2.173	0.805	10.277	8	1.288	4.148	0.04	0.15	20.494	1460.805	3.39	96.97	13.4	1236	17.2	0.241	18045	733	0	68.954	3.5	93.2	29.96
73353	1771947900000	2026-02-24	07:45:00	16.617	3.127	12.76	7.028	2.169	0.795	10.269	8	1.342	4.232	0.04	0.13	20.463	1460.665	3.386	96.83	13.4	1237	17.2	0.241	18024	735	0	83.318	3.2	94.4	29.96
73354	1771948800000	2026-02-24	08:00:00	337.883	3.291	12.83	7.057	2.182	0.788	10.258	8	1.411	4.03	0.08	0.14	20.585	1460.93	3.404	96.85	13.4	1238	17.5	0.245	18013	735	0	156.339	3.9	96.8	29.96
73355	1771949700000	2026-02-24	08:15:00	331.532	3.817	12.98	7.072	2.197	0.776	10.239	8.01	1.228	3.999	0.05	0.18	20.728	1461.169	3.425	96.78	13.4	1239	17.4	0.244	18013	735	0	277.486	4.1	94.1	29.96
73356	1771950600000	2026-02-24	08:30:00	34.193	2.69	13.49	7.11	2.221	0.772	10.235	8.01	1.202	3.786	0.04	0.09	20.948	1461.594	3.458	96.98	13.4	1240	17.4	0.244	18104	735	0	281.467	3.2	94.4	29.96
73357	1771951500000	2026-02-24	08:45:00	324.866	4.206	13.77	6.968	2.181	0.816	10.289	8.01	0.962	3.801	0.06	0.08	20.625	1460.621	3.411	96.98	13.4	1241	17.6	0.247	18171	736	0	437.634	4	95.2	29.96
73358	1771952400000	2026-02-24	09:00:00	286.567	3.368	13.87	6.833	2.065	0.809	10.426	8.01	0.959	3.941	0.05	0.06	19.511	1458.69	3.244	97.23	13.4	1242	17.5	0.245	18056	735	0	525.252	4.2	94.5	29.96
73359	1771953300000	2026-02-24	09:15:00	26.745	2.314	14.46	6.841	2.039	0.824	10.463	8.01	0.759	4.068	0.04	0.08	19.23	1458.372	3.202	97.42	13.4	1243	17.4	0.244	18017	737	0	589.099	4.2	93.2	29.96
73360	1771954200000	2026-02-24	09:30:00	35.271	3.102	14.55	6.841	2.017	0.825	10.492	8.01	0.675	4.023	0.02	0.06	19.007	1458.096	3.167	97.54	13.4	1244	17.4	0.243	18008	737	0	680.513	3.9	94.5	29.96
73361	1771955100000	2026-02-24	09:45:00	34.121	2.192	14.23	6.889	2.011	0.826	10.51	8.01	0.627	4.042	0.03	0.05	18.916	1458.177	3.153	97.75	13.4	1245	17.2	0.241	17999	736	0	717.383	3.4	95.4	29.96
73362	1771956000000	2026-02-24	10:00:00	29.965	2.85	14.54	6.919	2.016	0.841	10.508	8.01	0.574	4.009	0.02	0.07	18.954	1458.345	3.158	97.83	13.4	1246	17.2	0.241	18023	738	0	556.429	3.2	96.5	29.97
73363	1771956900000	2026-02-24	10:15:00	17.63	2.382	14.62	6.817	1.922	0.807	10.612	8.01	0.506	4.141	0.01	0.05	18.043	1456.798	3.02	97.96	13.4	1247	17.4	0.244	17924	736	0	911.052	3.6	97.9	29.96
73364	1771957800000	2026-02-24	10:30:00	146.274	4.354	13.66	6.782	1.867	0.841	10.667	8	0.5	4.09	0.03	0.05	17.501	1455.981	2.937	98.02	13.4	1248	17.3	0.242	17984	736	0	633.296	4.4	93.3	29.96
73365	1771958700000	2026-02-24	10:45:00	9.254	3.178	14.58	6.775	1.864	0.866	10.667	8	0.483	4.236	0.01	0.05	17.475	1455.919	2.933	98.09	13.4	1249	17.3	0.243	17933	736	0	1018.464	4.9	85.8	29.96
73366	1771959600000	2026-02-24	11:00:00	29.635	2.981	14.5	6.798	1.767	0.817	10.749	7.98	0.49	4.425	0.02	0.07	16.479	1454.771	2.779	98.08	13.4	1250	16.8	0.235	17891	736	0	999.055	5	86.9	29.96
73367	1771960500000	2026-02-24	11:15:00	27.102	2.973	14.48	6.611	1.608	0.839	10.907	7.97	0.486	4.704	0.02	0.18	14.952	1452.1	2.544	98.18	13.4	1251	17.1	0.24	17885	736	0	1073.395	5.2	86.4	29.96
73368	1771961400000	2026-02-24	11:30:00	12.65	3.572	14.47	6.79	1.828	0.823	10.712	7.98	0.555	4.234	0.02	0.06	17.1	1455.512	2.875	98.24	13.4	1252	17.3	0.242	17928	736	0	1076.566	6	81.3	29.96
73369	1771962300000	2026-02-24	11:45:00	5.866	3.176	14.5	6.903	1.763	0.821	10.722	7.98	0.778	4.373	0.04	0.08	16.388	1455.09	2.764	98.12	13.4	1253	17.1	0.24	17820	736	0	1108.78	6.4	77.5	29.96
73370	1771963200000	2026-02-24	12:00:00	167.772	2.791	14.5	7.067	1.942	0.824	10.592	7.99	1.04	4.546	0.05	0.17	18.118	1457.909	3.028	98.42	13.4	1254	17.5	0.245	17716	735	0	1272.511	6.8	72.9	29.95
73371	1771964100000	2026-02-24	12:15:00	344.607	3.835	14.15	7.591	2.071	0.816	10.418	8.02	0.604	4.576	0.02	0.75	19.149	1461.293	3.178	98.62	13.4	1255	17.1	0.239	16757	734	0	1244.422	7.2	69.9	29.95
73372	1771965000000	2026-02-24	12:30:00	332.218	2.618	13.67	7.971	2.325	0.832	10.12	8.04	0.688	5.823	0.03	0.25	21.488	1465.685	3.526	98.18	13.4	1256	16.4	0.23	17894	733	0	416.642	7.4	68.2	29.95
73373	1771965900000	2026-02-24	12:45:00	333.759	3.769	14.12	8.039	2.277	0.837	10.089	8.03	0.507	6.312	0.02	0.24	20.96	1465.301	3.446	97.71	13.4	1257	16.2	0.227	17514	733	0	1044.935	7.4	65.8	29.94
73374	1771966800000	2026-02-24	13:00:00	338.719	2.742	13.7	8.032	2.346	0.831	10.027	8.03	0.509	5.26	0.03	0.13	21.669	1466.146	3.552	97.54	13.4	1258	16.2	0.226	17969	731	0	1252.987	7.5	66.9	29.94
73375	1771967700000	2026-02-24	13:15:00	342.316	3.146	14.11	8.044	2.416	0.84	9.981	8.03	0.454	3.573	0.02	0.14	22.366	1467.053	3.656	97.57	13.4	1259	16	0.224	18436	733	0	1204.041	7.6	67.9	29.94
73376	1771968600000	2026-02-24	13:30:00	329.687	4.772	13.55	8.026	2.433	0.808	9.993	8.04	0.672	3.287	0.03	0.12	22.55	1467.209	3.684	97.76	13.4	1260	16	0.223	18529	732	0	368.279	7.6	67.2	29.93
73377	1771969500000	2026-02-24	13:45:00	322.795	3.075	14.09	8.011	2.423	0.821	10.01	8.04	0.558	3.507	0.04	0.13	22.454	1467.03	3.67	97.83	13.4	1261	16	0.224	18498	732	0	1119.805	7.6	67.3	29.93
73378	1771970400000	2026-02-24	14:00:00	327.642	2.816	14.04	8.03	2.406	0.831	9.992	8.03	0.713	3.444	0.04	0.19	22.273	1466.881	3.642	97.58	13.4	1262	15.8	0.222	18462	733	0	515.552	7.7	66.5	29.93
73379	1771971300000	2026-02-24	14:15:00	331.96	3.415	13.96	8.063	2.382	0.815	9.96	8.03	0.681	3.788	0.06	0.1	22.006	1466.684	3.602	97.17	13.4	1263	15.7	0.219	18338	731	0	893.708	7.7	66.7	29.93
73380	1771972200000	2026-02-24	14:30:00	323.294	2.351	14.06	8.149	2.324	0.824	9.942	8.01	0.629	3.927	0.02	0.18	21.367	1466.234	3.505	96.78	13.4	1264	15.9	0.222	18287	731	0	538.07	7.9	65.1	29.93
73381	1771973100000	2026-02-24	14:45:00	350.6	2.289	14.12	8.175	2.287	0.817	9.993	8.01	0.614	4.308	0.03	0.13	20.984	1465.864	3.447	97.09	13.4	1265	15.9	0.223	18188	732	0	939.313	7.9	66.5	29.93
73382	1771974000000	2026-02-24	15:00:00	327.59	2.853	14.03	8.177	2.25	0.799	10.089	8.01	0.699	4.643	0.02	0.19	20.614	1465.419	3.392	97.79	13.4	1266	15.7	0.219	18053	730	0	799.275	8	67.1	29.93
73383	1771974900000	2026-02-24	15:15:00	266.335	3.682	14.08	8.15	2.245	0.839	10.15	8.01	0.638	5.087	0.03	0.16	20.578	1465.268	3.387	98.3	13.4	1267	15.4	0.215	17942	731	0	815.861	8	65.5	29.94
73384	1771975800000	2026-02-24	15:30:00	279.095	3.025	14.1	8.256	2.15	0.819	10.198	7.99	0.71	4.977	0.03	0.25	19.567	1464.44	3.233	98.37	13.7	1268	15.6	0.219	17824	730	0	278.746	8.2	65.7	29.94
73385	1771976700000	2026-02-24	15:45:00	276.788	3.618	14	8.324	2.042	0.832	10.289	7.97	0.698	5	0.01	0.25	18.461	1463.349	3.064	98.68	13.4	1269	15.3	0.214	17570	729	0	553.14	8.1	67.3	29.93
73386	1771977600000	2026-02-24	16:00:00	292.251	1.674	14.05	8.25	2.168	0.761	10.207	7.99	0.766	4.012	0.03	0.23	19.748	1464.636	3.26	98.49	13.4	1270	15.6	0.219	17922	732	0	532.912	8.1	64.7	29.93
73387	1771978500000	2026-02-24	16:15:00	270.959	3.196	14.03	8.197	2.074	0.785	10.251	8	0.804	3.628	0.06	0.29	18.85	1463.326	3.125	98.31	13.4	1271	16.3	0.228	17976	733	0	427.941	8.1	67.8	29.93
73388	1771979400000	2026-02-24	16:30:00	288.948	3.216	14.01	8.199	1.982	0.811	10.255	8.01	0.795	3.554	0.04	0.23	17.93	1462.205	2.985	97.83	13.4	1272	15.6	0.218	18045	732	0	333.875	8.1	65.2	29.93
73389	1771980300000	2026-02-24	16:45:00	283.756	2.826	14.01	8.155	2.362	0.771	10.019	8.02	0.79	3.253	0.04	0.2	21.747	1466.726	3.562	97.8	13.4	1273	16	0.224	18191	732	0	242.975	8	67.1	29.93
73390	1771981200000	2026-02-24	17:00:00	319.184	1.126	14.06	8.137	2.38	0.817	9.994	8.03	0.813	2.885	0.05	0.19	21.939	1466.892	3.591	97.63	13.4	1274	16.2	0.227	18265	732	0	173.222	8	67.8	29.93
73391	1771982100000	2026-02-24	17:15:00	306.459	1.784	14.03	8.165	2.406	0.799	9.96	8.03	0.759	2.809	0.02	0.11	22.189	1467.306	3.628	97.52	13.4	1275	15.9	0.223	18183	732	0	107.318	8	67.8	29.93
73392	1771983000000	2026-02-24	17:30:00	311.612	1.801	13.45	8.123	2.42	0.804	9.958	8.04	0.792	2.533	0.03	0.15	22.358	1467.352	3.653	97.51	13.4	1276	16	0.224	18207	732	0	43.518	7.8	67.3	29.93
73393	1771983900000	2026-02-24	17:45:00	317.259	1.132	13.07	8.093	2.427	0.811	9.978	8.04	0.822	2.237	0.05	0.12	22.444	1467.341	3.667	97.69	13.4	1277	16.3	0.228	18289	732	0	10.088	7.7	71.8	29.93
73394	1771984800000	2026-02-24	18:00:00	270.74	1.184	12.94	8.092	2.432	0.8	9.996	8.04	0.839	2.137	0.05	0.1	22.497	1467.399	3.675	97.9	13.4	1278	16	0.225	18421	731	0	1.272	7.7	71.7	29.93
73395	1771985700000	2026-02-24	18:15:00	303.909	0.902	12.88	8.111	2.434	0.799	9.998	8.04	0.825	2.223	0.07	0.08	22.51	1467.492	3.676	97.97	13.4	1279	15.9	0.223	18444	731	0	0.074	7	76	29.93
73396	1771986600000	2026-02-24	18:30:00	268.756	1.567	12.94	8.128	2.438	0.798	9.996	8.04	0.807	2.179	0.02	0.08	22.536	1467.588	3.68	98.01	13.4	1280	16	0.224	18477	732	0	0.017	7	76	29.93
73397	1771987500000	2026-02-24	18:45:00	260.988	1.257	12.83	8.131	2.44	0.803	10.002	8.04	0.818	2.255	0.03	0.07	22.553	1467.621	3.682	98.08	13.4	1281	16	0.224	18549	731	0	-0.015	6.4	78.9	29.94
73398	1771988400000	2026-02-24	19:00:00	256.967	1.586	12.92	8.15	2.443	0.801	9.986	8.04	0.907	2.48	0.04	0.07	22.576	1467.724	3.686	97.99	13.4	1282	16.1	0.225	18544	730	0	-0.015	6.5	80.1	29.94
73399	1771989300000	2026-02-24	19:15:00	295.154	1.733	12.91	8.18	2.436	0.799	9.941	8.03	0.965	2.618	0.08	0.07	22.485	1467.729	3.671	97.55	13.4	1283	16.5	0.23	18484	732	0	0.003	6.6	77.6	29.95
73400	1771990200000	2026-02-24	19:30:00	289.454	1.094	12.82	8.281	2.416	0.806	9.942	8.03	0.902	2.49	0.04	0.07	22.217	1467.795	3.63	97.62	13.4	1284	16.2	0.227	18485	731	0	-0.022	6.7	75.9	29.95
73401	1771991100000	2026-02-24	19:45:00	283.146	1.187	12.91	8.317	2.283	0.802	10.015	8.01	0.786	2.504	0.03	0.05	20.859	1466.264	3.426	97.55	13.4	1285	15.9	0.222	18394	731	0	-0.006	6.6	76.8	29.95
73402	1771992000000	2026-02-24	20:00:00	258.567	1.274	12.83	8.254	2.298	0.805	10.055	8.01	0.84	2.952	0.06	0.09	21.045	1466.249	3.455	97.93	13.4	1286	15.6	0.219	18275	732	0	0.008	6.5	82	29.95
73403	1771992900000	2026-02-24	20:15:00	256.996	1.587	12.83	8.174	2.3	0.806	10.013	8	0.947	2.793	0.05	0.1	21.114	1466.019	3.467	97.39	13.4	1287	16	0.224	18370	732	0	0.009	5.4	85.5	29.96
73404	1771993800000	2026-02-24	20:30:00	301.918	0.234	12.82	8.25	2.411	0.807	9.943	8.03	0.891	2.583	0.04	0.1	22.181	1467.628	3.625	97.53	13.4	1288	16.2	0.228	18512	730	0	0.011	5.5	85.9	29.96
73405	1771994700000	2026-02-24	20:45:00	130.443	1.01	12.83	8.22	2.423	0.808	9.964	8.03	0.895	2.458	0.05	0.08	22.329	1467.692	3.648	97.76	13.4	1289	16.1	0.226	18549	731	0	-0.022	5.4	87.5	29.96
73406	1771995600000	2026-02-24	21:00:00	117.592	2.51	12.82	8.18	2.436	0.81	9.946	8.03	0.944	2.35	0.07	0.06	22.484	1467.729	3.671	97.61	13.4	1290	16.1	0.226	18560	730	0	-0.009	5.5	89.4	29.96
73407	1771996500000	2026-02-24	21:15:00	117.533	1.875	12.82	8.156	2.538	0.815	9.852	8.03	2.405	1.82	0.3	0.08	23.533	1468.927	3.828	97.3	13.4	1291	17	0.239	18632	730	0	-0.001	5.2	89.8	29.96
73408	1771997400000	2026-02-24	21:30:00	161.773	1.986	12.9	8.14	2.489	0.817	9.905	8.03	3.751	1.768	0.43	0.07	23.043	1468.261	3.755	97.5	13.4	1292	17.1	0.24	18659	729	0	-0.008	5.5	89	29.96
73409	1771998300000	2026-02-24	21:45:00	225.59	1.957	12.85	8.17	2.554	0.815	9.867	8.04	2.814	1.866	0.63	0.1	23.692	1469.174	3.851	97.59	13.4	1293	17.4	0.244	18715	730	0	0.002	5	87.5	29.97
73410	1771999200000	2026-02-24	22:00:00	170.284	2.03	12.8	8.283	2.599	0.818	9.668	8	2.284	1.831	0.34	0.14	24.066	1470.072	3.904	96.09	13.4	1294	17.9	0.25	18670	729	0	-0.023	5.4	89.2	29.97
73411	1772000100000	2026-02-24	22:15:00	147.727	1.932	12.89	8.125	2.495	0.826	9.795	8.05	1.324	2.162	0.16	0.07	23.121	1468.296	3.767	96.43	13.4	1295	16.9	0.237	18663	731	0	0.012	5.5	89	29.98
73412	1772001000000	2026-02-24	22:30:00	122.7	1.179	12.81	8.094	2.463	0.822	9.954	8.03	1.312	1.978	0.11	0.06	22.814	1467.8	3.722	97.71	13.4	1296	16.3	0.228	18655	731	0	-0.003	5.7	88.8	29.99
73413	1772001900000	2026-02-24	22:45:00	142.656	0.205	12.89	8.094	2.463	0.818	9.922	8.03	1.125	1.96	0.09	0.03	22.807	1467.791	3.721	97.38	13.4	1297	16.3	0.229	18686	730	0	-0.023	5.3	88.9	29.99
73414	1772002800000	2026-02-24	23:00:00	244.824	0.862	12.8	8.084	2.371	0.819	10.003	8.03	0.86	1.852	0.04	0.03	21.885	1466.618	3.583	97.56	13.4	1298	16	0.224	18594	731	0	-0.012	5.2	88.7	30
73415	1772004600000	2026-02-24	23:30:00	137.795	0.65	12.8	8.011	2.361	0.82	10.038	8.03	0.829	1.764	0.03	0.04	21.83	1466.264	3.576	97.71	13.4	1300	16.3	0.229	18634	732	0	-0.028	5.3	88.8	30.01
73416	1772005500000	2026-02-24	23:45:00	94.326	1.977	12.84	8.101	2.459	0.823	9.95	8.03	0.99	2.167	0.08	0.05	22.762	1467.762	3.714	97.65	13.4	1301	16.3	0.229	18712	731	0	-0.012	5.1	89.5	30.01
73417	1772006400000	2026-02-25	00:00:00	116.94	2.203	12.82	8.107	2.481	0.836	9.875	8.02	1.172	2.043	0.23	0.07	22.982	1468.056	3.747	97.07	13.4	1302	16.7	0.234	18636	732	0	-0.001	4.8	91.4	30
73418	1772007300000	2026-02-25	00:15:00	137.453	2.877	12.79	8.188	2.555	0.835	9.704	8.01	1.157	2.192	0.09	0.14	23.686	1469.236	3.85	96	13.4	1303	17.7	0.247	18526	731	0	-0.017	5.1	92	30
73419	1772008200000	2026-02-25	00:30:00	141.018	4.11	12.88	8.185	2.561	0.829	9.665	8.01	1.312	1.948	0.14	0.08	23.752	1469.309	3.86	95.64	13.4	1304	17.7	0.248	18412	732	0	-0.028	5.3	91.8	30
73420	1772009100000	2026-02-25	00:45:00	140.483	4.039	12.87	8.099	2.558	0.825	9.678	8.02	1.291	2.021	0.21	0.08	23.774	1468.999	3.864	95.63	13.4	1305	17.6	0.247	18091	732	0	-0.001	5.5	90.7	30
73421	1772010000000	2026-02-25	01:00:00	144.364	4.387	12.79	6.422	2.035	0.843	10.478	8.03	1.188	1.956	0.08	0.1	19.426	1456.905	3.238	96.88	13.7	1306	17.1	0.239	18244	732	0	-0.005	5.6	90.5	30
73422	1772010900000	2026-02-25	01:15:00	145.347	4.335	12.8	6.295	1.961	0.851	10.773	8.03	0.968	2.506	0.2	0.53	18.727	1455.51	3.133	98.75	13.6	1307	17.1	0.24	18242	734	0	-0.02	5.5	89.2	30.01
73423	1772011800000	2026-02-25	01:30:00	147.602	4.827	12.82	6.492	2.022	0.913	10.654	8.03	0.848	2.786	0.03	0.13	19.254	1456.98	3.211	98.4	13.4	1308	17.4	0.244	18342	735	0	-0.015	5.5	85.7	30.01
73424	1772012700000	2026-02-25	01:45:00	149.108	3.832	12.78	6.645	2.066	0.865	10.564	8.03	0.843	2.808	0.03	0.1	19.62	1458.061	3.264	98.2	13.4	1309	17.1	0.24	18338	737	0	0.011	5.7	85	30.02
73425	1772013600000	2026-02-25	02:00:00	147.493	2.501	12.79	6.681	2.049	0.818	10.578	8.03	0.833	2.958	0.04	0.1	19.423	1457.96	3.233	98.19	13.4	1310	17.4	0.243	18287	736	0	-0.017	5.8	86.1	30.03
73426	1772014500000	2026-02-25	02:15:00	152.718	4.522	12.85	6.702	2.053	0.828	10.576	8.03	0.841	2.954	0.03	0.07	19.459	1458.09	3.239	98.25	13.4	1311	17.3	0.242	18310	736	0	-0.008	5.7	86.1	30.03
73427	1772015400000	2026-02-25	02:30:00	153	3.785	12.83	6.938	2.138	0.836	10.446	8.03	0.891	2.821	0.05	0.1	20.194	1459.966	3.347	98.08	13.4	1312	17.2	0.241	18341	736	0	-0.028	5.5	87	30.04
73428	1772016300000	2026-02-25	02:45:00	150.586	4.08	12.87	7.004	2.15	0.89	10.411	8.04	0.868	2.731	0.03	0.07	20.281	1460.344	3.359	97.97	13.4	1313	17.6	0.246	18395	737	0	-0.001	5.4	87.5	30.04
73429	1772017200000	2026-02-25	03:00:00	149.265	3.685	12.74	7.14	2.201	0.81	10.345	8.04	0.954	2.628	0.07	0.09	20.726	1461.439	3.424	97.96	13.4	1314	17.3	0.243	18453	735	0	-0.039	5.3	87.3	30.05
73430	1772018100000	2026-02-25	03:15:00	140.419	4.474	12.82	7.267	2.244	0.825	10.296	8.04	0.971	2.506	0.08	0.08	21.094	1462.405	3.478	98.01	13.4	1315	17.1	0.239	18487	735	0	0.002	5.5	86.3	30.04
73431	1772019000000	2026-02-25	03:30:00	136.14	4.537	12.77	7.317	2.268	0.884	10.26	8.04	0.952	2.381	0.06	0.07	21.315	1462.88	3.51	97.93	13.4	1316	17.1	0.24	18527	734	0	-0.026	5.5	86.7	30.04
73432	1772019900000	2026-02-25	03:45:00	136.185	4.161	12.75	7.378	2.288	0.864	10.257	8.04	0.955	2.307	0.06	0.07	21.477	1463.325	3.533	98.15	13.4	1317	17	0.238	18556	734	0	-0.023	5.6	86.1	30.05
73433	1772020800000	2026-02-25	04:00:00	139.33	3.453	12.78	7.446	2.31	0.813	10.21	8.04	0.921	2.171	0.05	0.05	21.664	1463.827	3.56	97.97	13.4	1318	16.7	0.234	18578	734	0	-0.014	5.7	86.9	30.06
73434	1772021700000	2026-02-25	04:15:00	141.648	3.863	12.83	7.48	2.328	0.771	10.204	8.05	0.953	2.09	0.06	0.05	21.83	1464.165	3.585	98.1	13.4	1319	17.3	0.242	18615	733	0	0.005	5.7	87.6	30.06
73435	1772022600000	2026-02-25	04:30:00	141.354	4.191	12.83	7.52	2.345	0.894	10.193	8.05	0.968	1.979	0.07	0.04	21.976	1464.508	3.606	98.17	13.4	1320	16.9	0.237	18634	734	0	-0.017	5.8	86.5	30.06
73436	1772023500000	2026-02-25	04:45:00	147.231	4.205	12.81	7.542	2.343	0.848	10.171	8.04	0.881	2.009	0.07	0.04	21.943	1464.555	3.601	98	13.4	1321	16.8	0.235	18633	735	0	-0.006	5.9	88	30.06
73437	1772024400000	2026-02-25	05:00:00	143.468	4.923	12.77	7.65	2.368	0.897	10.081	8.04	0.844	1.983	0.03	0.06	22.133	1465.217	3.627	97.49	13.4	1322	16.7	0.234	18636	734	0	0.002	5.7	88.3	30.06
73438	1772025300000	2026-02-25	05:15:00	148.225	4.716	12.77	7.585	2.375	0.821	10.174	8.05	1.01	1.878	0.07	0.07	22.239	1465.089	3.644	98.31	13.4	1323	16.7	0.234	18688	735	0	-0.014	5.7	87.7	30.07
73439	1772026200000	2026-02-25	05:30:00	143.389	4.746	12.74	7.596	2.388	0.867	10.239	8.06	1.251	1.742	0.18	0.04	22.372	1465.298	3.664	99.05	13.4	1324	16.3	0.229	18727	733	0	-0.014	5.6	87	30.07
73440	1772027100000	2026-02-25	05:45:00	145.663	4.13	12.81	7.575	2.393	0.843	10.328	8.07	1.305	1.674	0.1	0.05	22.435	1465.294	3.674	99.91	13.4	1325	16.6	0.233	18766	734	0	-0.022	5.6	86.6	30.08
73441	1772028000000	2026-02-25	06:00:00	142.284	4.788	12.73	7.624	2.411	0.823	10.346	8.08	1.35	1.577	0.14	0.04	22.587	1465.676	3.696	100.3	13.4	1326	16.7	0.234	18803	734	0	0.005	5.7	87.6	30.08
73442	1772028900000	2026-02-25	06:15:00	142.947	5.073	12.73	7.613	2.415	0.864	10.404	8.08	1.532	1.525	0.14	0.04	22.637	1465.693	3.703	100.87	13.4	1327	16.6	0.232	18819	733	0	-0.02	5.6	86.8	30.07
73443	1772029800000	2026-02-25	06:30:00	149.567	4.865	12.73	7.619	2.418	0.82	10.41	8.08	1.53	1.543	0.18	0.05	22.656	1465.742	3.706	100.95	13.4	1328	16.8	0.236	18645	732	0	0.016	5.7	86.9	30.08
73444	1772030700000	2026-02-25	06:45:00	142.645	4.254	12.83	7.624	2.419	0.816	10.388	8.08	1.63	1.557	0.16	0.06	22.669	1465.776	3.708	100.76	13.4	1329	16.5	0.231	18815	733	0	1.049	5.7	88.3	30.09
73445	1772031600000	2026-02-25	07:00:00	135.668	5.017	12.73	7.645	2.427	0.802	10.371	8.08	1.709	1.534	0.19	0.05	22.732	1465.938	3.717	100.69	13.4	1330	16.6	0.233	18827	734	0	11.191	5.5	87.2	30.09
73446	1772032500000	2026-02-25	07:15:00	134.561	4.851	12.81	7.642	2.426	0.704	10.358	8.08	1.763	1.557	0.21	0.04	22.724	1465.913	3.716	100.55	13.4	1331	16.6	0.233	18823	733	0	24.265	5.6	88.3	30.09
73447	1772033400000	2026-02-25	07:30:00	136.322	4.962	12.76	7.652	2.426	0.903	10.36	8.08	1.898	1.561	0.18	0.04	22.718	1465.948	3.715	100.58	13.4	1332	16.9	0.237	18818	733	0	27.965	5.8	88.3	30.1
73448	1772034300000	2026-02-25	07:45:00	145.376	5.915	12.82	7.658	2.427	0.832	10.38	8.08	2.015	1.577	0.2	0.04	22.723	1465.977	3.715	100.79	13.4	1333	16.5	0.231	18819	733	0	67.838	5.8	88.8	30.1
73449	1772035200000	2026-02-25	08:00:00	139.493	5.88	12.85	7.669	2.43	0.905	10.379	8.08	2.138	1.583	0.29	0.05	22.746	1466.051	3.719	100.83	13.4	1334	16.5	0.231	18813	732	0	85.813	5.8	88.7	30.11
73450	1772036100000	2026-02-25	08:15:00	139.468	6.154	12.87	7.675	2.43	0.904	10.379	8.08	2.523	1.66	0.3	0.05	22.749	1466.077	3.719	100.84	13.4	1335	16.4	0.23	18819	732	0	116.986	5.8	88.9	30.11
73451	1772037000000	2026-02-25	08:30:00	138.099	6.189	12.83	7.683	2.432	0.874	10.363	8.08	2.676	1.66	0.28	0.04	22.758	1466.118	3.72	100.71	13.4	1336	16.6	0.233	18808	732	0	81.576	5.7	92.2	30.12
73452	1772037900000	2026-02-25	08:45:00	149.311	5.598	12.78	7.711	2.441	0.906	10.346	8.08	2.437	1.673	0.18	0.06	22.831	1466.321	3.731	100.65	13.4	1337	16.7	0.233	18817	733	0	92.853	5.6	92.7	30.12
73453	1772038800000	2026-02-25	09:00:00	144.147	4.75	12.85	7.711	2.439	0.87	10.337	8.07	3.272	1.736	0.27	0.06	22.815	1466.298	3.728	100.56	13.4	1338	16.6	0.232	18803	733	0	67.745	5.6	93.2	30.13
73454	1772039700000	2026-02-25	09:15:00	153.885	5.206	12.77	7.713	2.44	0.831	10.349	8.08	3.421	1.751	0.38	0.05	22.825	1466.32	3.73	100.69	13.4	1339	16.9	0.236	18790	733	0	81.015	5.4	93.2	30.14
73455	1772040600000	2026-02-25	09:30:00	146.34	5.827	12.84	7.718	2.438	0.894	10.364	8.08	3.095	1.774	0.34	0.06	22.805	1466.316	3.727	100.84	13.4	1340	16.6	0.233	18780	732	0	292.446	5.3	92.4	30.14
73456	1772041500000	2026-02-25	09:45:00	142.436	5.975	13.01	7.711	2.435	0.802	10.416	8.09	3.02	1.792	0.23	0.05	22.77	1466.245	3.721	101.3	13.4	1341	16.1	0.225	18787	732	0	310.398	5.3	93.4	30.15
73457	1772042400000	2026-02-25	10:00:00	130.168	4.871	13.17	7.72	2.435	0.804	10.448	8.09	2.803	1.78	0.31	0.06	22.77	1466.279	3.721	101.63	13.4	1342	16.4	0.23	18794	733	0	385.756	5.4	92.8	30.15
73458	1772043300000	2026-02-25	10:15:00	131.472	4.376	13.13	7.721	2.435	0.904	10.459	8.09	3.202	1.764	0.34	0.04	22.768	1466.281	3.721	101.74	13.4	1343	16.1	0.226	18768	732	0	221.044	5.5	92.4	30.16
73459	1772044200000	2026-02-25	10:30:00	125.883	5.009	13.08	7.717	2.435	0.911	10.477	8.1	2.902	1.751	0.28	0.06	22.769	1466.266	3.721	101.91	13.4	1344	16.1	0.225	18788	733	0	425.008	5.5	90.7	30.16
73460	1772045100000	2026-02-25	10:45:00	130.914	5.26	13.48	7.731	2.435	0.915	10.502	8.1	1.734	1.694	0.15	0.04	22.765	1466.316	3.72	102.18	13.4	1345	15.9	0.223	18799	733	0	1550.059	5.5	88	30.17
73461	1772046000000	2026-02-25	11:00:00	134.438	4.818	13.66	7.741	2.435	0.899	10.524	8.1	2.146	1.712	0.21	0.1	22.756	1466.347	3.719	102.42	13.4	1346	16.2	0.227	18755	732	0	506.345	5.7	87.4	30.18
73462	1772046900000	2026-02-25	11:15:00	124.23	4.285	14.55	7.741	2.435	0.832	10.542	8.1	1.668	1.723	0.13	0.05	22.755	1466.345	3.719	102.59	13.4	1347	16.1	0.225	18800	734	0	1131.495	5.9	86.8	30.18
73463	1772047800000	2026-02-25	11:30:00	145.187	3.973	14.5	7.764	2.435	0.926	10.572	8.11	2.156	1.705	0.24	0.05	22.742	1466.417	3.716	102.92	13.4	1348	15.7	0.219	18805	733	0	709.255	6.3	84.1	30.18
73464	1772048700000	2026-02-25	11:45:00	145.077	3.928	14.5	7.754	2.432	0.911	10.622	8.11	2.241	1.753	0.26	0.06	22.713	1466.344	3.712	103.37	13.4	1349	15.4	0.215	18770	733	0	850.781	6.5	82.7	30.18
73465	1772049600000	2026-02-25	12:00:00	145.514	4.263	14.48	7.774	2.432	0.887	10.644	8.12	2.292	1.721	0.22	0.07	22.702	1466.408	3.71	103.62	13.4	1350	15.2	0.213	18813	732	0	590.702	6.8	81.2	30.18
73466	1772050500000	2026-02-25	12:15:00	138.688	4.053	14.61	7.768	2.429	0.797	10.675	8.12	2.259	1.753	0.31	0.08	22.674	1466.347	3.706	103.89	13.4	1351	15.3	0.214	18806	732	0	637.871	7	79.6	30.18
73467	1772051400000	2026-02-25	12:30:00	131.607	4.385	14.53	7.809	2.431	0.893	10.7	8.13	1.571	1.701	0.16	0.06	22.67	1466.505	3.705	104.22	13.4	1352	15.7	0.219	18781	732	0	828.422	7.3	78.8	30.18
73468	1772052300000	2026-02-25	12:45:00	124.281	4.296	14.5	7.823	2.431	0.915	10.72	8.12	1.364	1.677	0.12	0.06	22.657	1466.545	3.703	104.47	13.4	1353	15.8	0.221	18775	733	0	1122.338	7.5	77.2	30.18
73469	1772053200000	2026-02-25	13:00:00	167.249	2.677	14.57	7.84	2.426	0.897	10.693	8.12	1.12	1.609	0.12	0.05	22.601	1466.543	3.694	104.19	13.4	1354	15.7	0.22	18795	733	0	1133.261	8	76.7	30.18
73470	1772054100000	2026-02-25	13:15:00	172.647	2.003	14.49	7.881	2.357	0.849	10.354	8.03	0.435	2.101	0.02	0.04	21.867	1465.798	3.584	100.5	13.4	1355	17.1	0.239	18579	733	0	980.327	8	76	30.18
73471	1772055000000	2026-02-25	13:30:00	193.992	1.128	14.5	7.844	2.327	0.911	10.194	8.03	0.45	2.275	0.01	0.05	21.592	1465.315	3.543	98.68	13.4	1356	17	0.238	18497	732	0	1051.254	8.2	73.6	30.18
73472	1772055900000	2026-02-25	13:45:00	188.727	1.362	14.58	7.845	2.311	0.865	10.191	8.03	0.466	2.395	0.02	0.06	21.427	1465.115	3.518	98.58	13.4	1357	17.3	0.242	18458	732	0	960.763	8.4	73.3	30.18
73473	1772056800000	2026-02-25	14:00:00	153.453	1.589	14.13	7.876	2.284	0.857	10.236	8.03	0.469	2.545	0.01	0.06	21.13	1464.87	3.474	98.86	13.4	1358	17	0.238	18383	733	0	948.431	8.3	73.2	30.18
73474	1772057700000	2026-02-25	14:15:00	169.319	1.577	14.03	7.912	2.234	0.878	10.314	8.02	0.497	2.841	0.01	0.05	20.608	1464.369	3.394	99.37	13.4	1359	16.4	0.229	18255	732	0	513.021	8.4	74.3	30.18
73475	1772058600000	2026-02-25	14:30:00	192.259	1.355	14.15	7.968	2.203	0.855	10.322	8.02	0.427	2.979	0.01	0.05	20.263	1464.166	3.342	99.33	13.4	1360	16.9	0.237	18235	733	0	942.528	8.5	75.1	30.18
73476	1772059500000	2026-02-25	14:45:00	164.224	1.129	14.02	7.946	2.061	0.891	10.453	8.01	0.679	3.662	0.02	0.06	18.848	1462.335	3.128	99.62	13.4	1361	16.5	0.231	17912	732	0	567.211	8.5	74.2	30.18
73477	1772060400000	2026-02-25	15:00:00	173.289	0.864	14.01	7.835	1.908	0.88	10.628	8.01	0.682	4.249	0.03	0.1	17.386	1460.093	2.906	100.07	13.4	1362	16.4	0.23	17735	732	0	404.3	8.6	74.6	30.19
73478	1772061300000	2026-02-25	15:15:00	223.096	0.71	14.01	7.877	1.739	0.882	10.789	8	0.653	3.894	0.02	0.13	15.692	1458.173	2.644	100.58	13.4	1363	16.5	0.231	17461	733	0	347.276	8.8	77	30.19
73479	1772062200000	2026-02-25	15:30:00	156.734	0.859	13.53	8.058	1.928	0.91	10.7	8.02	0.648	3.5	0.01	0.08	17.473	1461.086	2.917	101.35	13.4	1364	16.9	0.236	18085	732	0	280.05	8.6	76.1	30.19
73480	1772063100000	2026-02-25	15:45:00	128.448	1.549	13.29	8.117	2.24	0.914	10.4	8.02	0.679	3.655	0.02	0.12	20.545	1465.099	3.382	100.63	13.4	1365	17	0.238	18089	732	0	201.948	8.3	77.9	30.19
73481	1772064000000	2026-02-25	16:00:00	138.048	1.066	13.24	8.144	2.197	0.875	10.346	8.02	0.735	4.337	0.02	0.17	20.1	1464.658	3.315	99.9	13.4	1366	17.1	0.24	17996	730	0	189.236	8.4	75.4	30.19
73482	1772064900000	2026-02-25	16:15:00	129.419	1.547	13.22	8.148	2.184	0.891	10.354	8.01	0.707	4.544	0.03	0.14	19.968	1464.51	3.295	99.88	13.4	1367	17	0.238	17948	733	0	152.642	8.5	75.2	30.19
73483	1772065800000	2026-02-25	16:30:00	115.219	0.559	13.16	8.167	2.136	0.875	10.451	8.02	0.696	4.544	0.01	0.22	19.482	1463.988	3.221	100.55	13.4	1368	16.8	0.235	17895	732	0	102.8	8.5	73.8	30.19
73484	1772066700000	2026-02-25	16:45:00	11.388	0.757	13.09	8.16	2.149	0.876	10.508	8.02	0.747	4.01	0.04	0.23	19.606	1464.114	3.24	101.16	13.4	1369	16.8	0.235	17903	730	0	82.314	8.5	73.6	30.19
73485	1772067600000	2026-02-25	17:00:00	344.801	1.114	13.06	8.165	2.157	0.883	10.49	8.02	0.889	3.531	0.03	0.17	19.689	1464.236	3.252	101.06	13.4	1370	17.1	0.24	17773	732	0	57.82	8.4	79.7	30.19
73486	1772068500000	2026-02-25	17:15:00	348.486	1.379	14.09	8.172	2.144	0.884	10.451	8.01	0.896	3.167	0.04	0.13	19.558	1464.101	3.232	100.62	13.4	1371	17.2	0.242	17775	732	0	39.128	8.4	76.6	30.19
73487	1772069400000	2026-02-25	17:30:00	12.508	1.416	13.36	8.194	2.118	0.878	10.455	8.01	0.846	3.023	0.05	0.15	19.282	1463.849	3.19	100.52	13.4	1372	16.7	0.235	17645	731	0	19.278	8.4	76.6	30.19
73488	1772070300000	2026-02-25	17:45:00	11.143	2.306	13.04	8.139	2.257	0.88	10.215	7.99	0.902	3.664	0.06	0.63	20.707	1465.383	3.406	99	13.4	1373	17.3	0.242	17675	730	0	5.474	8.4	79.6	30.19
73489	1772071200000	2026-02-25	18:00:00	9.401	2.188	12.89	8.13	2.317	0.889	10.052	7.99	0.93	3.613	0.05	0.16	21.312	1466.092	3.497	97.78	13.7	1374	17.5	0.246	17709	731	0	0.704	8.3	80	30.19
73490	1772072100000	2026-02-25	18:15:00	14.626	1.816	12.87	8.135	2.295	0.894	9.997	7.99	0.893	3.629	0.05	0.15	21.092	1465.841	3.464	97.12	13.3	1375	17.6	0.246	17738	732	0	0.04	8.3	80.7	30.19
73491	1772073000000	2026-02-25	18:30:00	18.784	1.152	12.92	8.153	2.26	0.877	10.018	8	0.933	3.865	0.05	0.23	20.723	1465.456	3.408	97.13	13.4	1376	18.2	0.255	17735	732	0	-0.003	8.4	84.4	30.19
73492	1772073900000	2026-02-25	18:45:00	59.421	1.05	12.89	8.156	2.253	0.887	10.043	7.99	0.867	3.482	0.05	0.14	20.658	1465.391	3.399	97.34	13.4	1377	17.5	0.245	17593	731	0	-0.008	8.4	84.2	30.19
73493	1772074800000	2026-02-25	19:00:00	100.767	1.345	12.82	8.15	2.268	0.886	10.025	7.99	0.86	3.347	0.04	0.21	20.81	1465.551	3.421	97.25	13.4	1378	17.7	0.247	17340	731	0	0.003	8.1	82.7	30.19
73494	1772075700000	2026-02-25	19:15:00	104.681	1.367	12.81	8.129	2.3	0.892	9.97	7.99	0.8	2.883	0.02	0.1	21.14	1465.878	3.471	96.87	13.4	1379	17.3	0.242	17847	732	0	-0.017	8.2	78.1	30.19
73495	1772076600000	2026-02-25	19:30:00	126.217	1.547	12.85	8.12	2.297	0.887	9.969	8	0.832	2.73	0.05	0.09	21.12	1465.819	3.468	96.83	13.4	1380	16.9	0.237	18138	731	0	0.005	8.3	78.4	30.18
73496	1772077500000	2026-02-25	19:45:00	125.838	1.786	12.87	8.127	2.303	0.886	9.997	8	0.848	2.374	0.05	0.07	21.169	1465.906	3.476	97.15	13.4	1381	17	0.238	18263	732	0	0.003	8.2	79.7	30.18
73497	1772078400000	2026-02-25	20:00:00	138.036	3.936	12.78	8.079	2.366	0.887	10.069	8.05	1.29	1.818	0.25	0.09	21.836	1466.539	3.576	98.17	13.4	1382	15.8	0.221	18540	732	0	-0.019	8.2	80.8	30.17
73498	1772079300000	2026-02-25	20:15:00	155.043	5.672	12.79	8.071	2.286	0.88	10.259	8.02	0.846	2.014	0.08	0.1	21.039	1465.525	3.457	99.45	13.4	1383	16.7	0.234	17836	732	0	-0.026	8.4	76.7	30.18
73499	1772080200000	2026-02-25	20:30:00	157.026	5.094	12.8	8.062	2.153	0.88	10.455	8.03	0.767	2.472	0.04	0.26	19.708	1463.853	3.257	100.46	13.4	1384	16.6	0.233	17998	732	0	-0.026	8.3	77.6	30.18
73500	1772081100000	2026-02-25	20:45:00	161.042	5.696	12.8	7.944	1.987	0.906	10.613	8.03	0.929	2.722	0.07	0.16	18.115	1461.424	3.016	100.68	13.4	1385	15.8	0.222	18021	733	0	0	8.2	76.2	30.18
73501	1772082000000	2026-02-25	21:00:00	165.329	5.948	12.85	7.937	2.122	0.961	10.541	8.03	0.854	2.868	0.04	0.04	19.464	1463.059	3.221	100.83	13.4	1386	15.6	0.218	18185	732	0	-0.003	8	77.4	30.18
73502	1772082900000	2026-02-25	21:15:00	161.819	6.049	12.78	7.902	2.198	0.875	10.53	8.06	1.064	2.63	0.09	0.03	20.25	1463.887	3.341	101.19	13.4	1387	15.8	0.221	18285	732	0	-0.003	7.9	78	30.18
73503	1772083800000	2026-02-25	21:30:00	152.154	7.16	12.85	7.84	2.246	0.916	10.528	8.06	1.321	2.296	0.15	0.06	20.774	1464.291	3.421	101.37	13.4	1388	16.6	0.232	18381	733	0	-0.003	7.9	77.2	30.19
73504	1772084700000	2026-02-25	21:45:00	156.621	5.786	12.78	7.86	2.369	0.874	10.246	8.04	1.231	2.036	0.13	0.08	22.007	1465.89	3.605	99.5	13.4	1389	16.8	0.236	18605	733	0	-0.005	7.8	78.4	30.19
73505	1772085600000	2026-02-25	22:00:00	154.782	6.68	12.76	7.866	2.386	0.875	10.133	8.03	1.089	2.003	0.06	0.08	22.174	1466.119	3.63	98.52	13.4	1390	17.1	0.239	18599	733	0	-0.023	7.8	78.7	30.19
73506	1772086500000	2026-02-25	22:15:00	156.399	6.229	12.85	7.867	2.406	0.905	10.07	8.03	1.155	1.984	0.09	0.07	22.377	1466.373	3.66	98.04	13.4	1391	17.6	0.247	18634	733	0	-0.009	7.8	79.4	30.2
73507	1772087400000	2026-02-25	22:30:00	149.011	7.054	12.83	7.862	2.437	0.872	10.084	8.04	1.369	1.784	0.11	0.06	22.696	1466.746	3.708	98.37	13.4	1392	17.2	0.241	18714	732	0	-0.017	7.8	78.7	30.2
73508	1772088300000	2026-02-25	22:45:00	151.07	6.73	12.8	7.884	2.43	0.922	10.208	8.05	1.405	1.722	0.16	0.04	22.616	1466.737	3.696	99.57	13.4	1393	16.8	0.235	18744	734	0	-0.009	7.8	78.9	30.21
73509	1772089200000	2026-02-25	23:00:00	154.984	4.871	12.77	7.915	2.427	0.987	10.265	8.06	1.39	1.671	0.17	0.04	22.56	1466.79	3.687	100.17	13.4	1394	16.9	0.237	18749	732	0	-0.005	7.8	78.6	30.22
73510	1772090100000	2026-02-25	23:15:00	149.114	7.026	12.76	7.948	2.437	0.936	10.279	8.06	1.545	1.676	0.15	0.07	22.645	1467.02	3.699	100.44	13.4	1395	16.6	0.232	18743	732	0	-0.001	7.9	78.5	30.2
73511	1772091000000	2026-02-25	23:30:00	145.623	6.669	12.83	7.94	2.438	0.926	10.375	8.07	1.604	1.576	0.13	0.05	22.658	1467.006	3.701	101.37	13.4	1396	16.2	0.227	18773	734	0	-0.005	7.9	76.8	30.21
73512	1772091900000	2026-02-25	23:45:00	150.127	6.106	12.73	7.953	2.457	0.904	10.377	8.07	1.824	1.555	0.19	0.07	22.842	1467.283	3.728	101.53	13.4	1397	16.7	0.234	18811	733	0	-0.005	7.9	76.8	30.21
73513	1772092800000	2026-02-26	00:00:00	142.735	7.251	12.73	7.965	2.47	0.875	10.404	8.08	1.965	1.448	0.23	0.05	22.972	1467.49	3.747	101.91	13.4	1398	16.3	0.229	18833	731	0	-0.023	7.8	78	30.21
73514	1772093700000	2026-02-26	00:15:00	145.3	7.791	12.72	7.98	2.478	0.946	10.451	8.1	2.274	1.458	0.3	0.05	23.041	1467.638	3.757	102.46	13.4	1399	16.3	0.228	18864	732	0	0.031	7.7	79.5	30.22
73515	1772094600000	2026-02-26	00:30:00	147.503	6.951	12.8	7.993	2.488	0.876	10.495	8.1	2.67	1.445	0.25	0.06	23.128	1467.793	3.77	102.98	13.4	1400	16	0.224	18879	731	0	-0.023	7.8	78.3	30.22
73516	1772095500000	2026-02-26	00:45:00	146.297	7.328	12.73	8.014	2.492	0.941	10.518	8.1	2.627	1.429	0.25	0.05	23.154	1467.909	3.774	103.28	13.4	1401	16.3	0.228	18870	732	0	-0.008	7.9	78	30.22
73517	1772096400000	2026-02-26	01:00:00	136.348	6.953	12.71	8.032	2.497	0.852	10.508	8.1	2.712	1.388	0.22	0.05	23.203	1468.037	3.781	103.25	13.4	1402	16.1	0.226	18887	733	0	-0.009	7.8	77.9	30.22
73518	1772097300000	2026-02-26	01:15:00	132.459	5.769	12.72	8.051	2.505	0.933	10.498	8.11	2.792	1.37	0.28	0.03	23.27	1468.194	3.79	103.24	13.4	1403	16	0.224	18881	732	0	0.005	7.7	77.8	30.22
73519	1772098200000	2026-02-26	01:30:00	131.896	6.293	12.74	8.052	2.51	0.869	10.486	8.11	2.787	1.325	0.28	0.06	23.313	1468.252	3.797	103.15	13.4	1404	16	0.224	18894	733	0	0.012	7.7	77.8	30.22
73520	1772099100000	2026-02-26	01:45:00	132.487	6.258	12.72	8.078	2.509	0.974	10.509	8.11	2.69	1.307	0.29	0.04	23.295	1468.332	3.793	103.43	13.4	1405	15.5	0.217	18903	732	0	0.028	7.7	78.3	30.22
73521	1772100000000	2026-02-26	02:00:00	142.059	7.311	12.7	8.033	2.499	0.976	10.474	8.1	2.545	1.499	0.23	0.04	23.22	1468.063	3.783	102.93	13.4	1406	16.2	0.227	18877	733	0	0.009	7.7	78.3	30.21
73522	1772100900000	2026-02-26	02:15:00	139.943	6.529	12.79	8.069	2.497	0.889	10.468	8.11	2.767	1.384	0.38	0.04	23.176	1468.148	3.776	102.93	13.4	1407	15.6	0.219	18881	732	0	0.002	7.8	78.9	30.21
73523	1772101800000	2026-02-26	02:30:00	150.257	6.403	12.74	8.072	2.493	0.897	10.471	8.1	2.753	1.373	0.34	0.07	23.128	1468.102	3.769	102.93	13.4	1408	16	0.223	18868	732	0	0.006	7.8	78.5	30.21
73524	1772102700000	2026-02-26	02:45:00	153.593	5.75	12.6	8.063	2.49	0.926	10.466	8.1	2.568	1.444	0.24	0.04	23.111	1468.045	3.766	102.85	13.4	1409	15.7	0.22	18837	734	0	0.011	7.9	79.8	30.22
73525	1772103600000	2026-02-26	03:00:00	150.073	6.842	12.77	8.061	2.489	0.9	10.439	8.1	2.435	1.545	0.25	0.05	23.095	1468.019	3.764	102.57	13.4	1410	15.5	0.217	18855	732	0	-0.015	7.7	77.5	30.22
73526	1772104500000	2026-02-26	03:15:00	143.299	7.169	12.71	8.03	2.486	1.012	10.406	8.09	2.206	1.722	0.14	0.05	23.092	1467.894	3.764	102.17	13.4	1411	16	0.224	18823	731	0	-0.015	7.7	78.4	30.21
73527	1772105400000	2026-02-26	03:30:00	144.097	5.899	12.69	7.898	2.47	0.948	10.362	8.07	1.571	2.234	0.15	0.06	23.016	1467.283	3.755	101.38	13.4	1412	16.5	0.231	18765	733	0	0.034	7.7	79.5	30.22
73528	1772106300000	2026-02-26	03:45:00	148.105	5.572	12.72	7.894	2.466	0.942	10.205	8.06	1.398	2.356	0.12	0.07	22.97	1467.211	3.748	99.81	13.4	1413	16.4	0.23	18749	733	0	-0.003	7.7	80.1	30.23
73529	1772107200000	2026-02-26	04:00:00	145.555	5.836	12.74	7.893	2.465	0.807	10.178	8.06	1.429	2.503	0.14	0.12	22.959	1467.192	3.747	99.53	13.4	1414	16.4	0.23	18725	733	0	0.006	7.6	79.2	30.22
73530	1772108100000	2026-02-26	04:15:00	133.678	6.2	12.74	7.887	2.465	0.894	10.191	8.06	1.465	2.369	0.14	0.09	22.969	1467.183	3.748	99.65	13.4	1415	16.5	0.231	18727	732	0	-0.015	7.6	79.5	30.23
73531	1772109000000	2026-02-26	04:30:00	128.684	6.494	12.69	7.896	2.464	0.947	10.195	8.06	1.63	2.49	0.24	0.11	22.955	1467.2	3.746	99.7	13.4	1416	16.4	0.23	18692	733	0	-0.014	7.5	77.9	30.23
73532	1772109900000	2026-02-26	04:45:00	136.488	6.063	12.67	7.896	2.466	0.725	10.182	8.06	1.516	2.585	0.14	0.1	22.971	1467.218	3.748	99.58	13.4	1417	16.8	0.236	18725	733	0	0.006	7.6	78.1	30.24
73533	1772110800000	2026-02-26	05:00:00	131.3	5.458	12.68	7.877	2.466	0.758	10.156	8.05	1.422	2.43	0.13	0.13	22.981	1467.156	3.75	99.29	13.4	1418	16.9	0.237	18735	731	0	0.026	7.6	77.8	30.24
73534	1772111700000	2026-02-26	05:15:00	132.845	6.065	12.67	7.874	2.467	0.887	10.14	8.05	1.45	2.313	0.15	0.1	22.994	1467.163	3.752	99.13	13.4	1419	16.8	0.235	18740	733	0	-0.019	7.5	77.2	30.24
73535	1772112600000	2026-02-26	05:30:00	130.539	5.784	12.69	7.877	2.468	0.983	10.162	8.06	1.552	2.162	0.15	0.09	23.007	1467.191	3.754	99.36	13.6	1420	16.7	0.235	18719	733	0	0.006	7.5	77	30.24
73536	1772113500000	2026-02-26	05:45:00	125.203	5.428	12.68	7.891	2.471	0.917	10.191	8.06	1.652	2.107	0.15	0.09	23.029	1467.273	3.757	99.69	13.4	1421	16.8	0.235	18776	733	0	0.026	7.5	77.7	30.23
73537	1772114400000	2026-02-26	06:00:00	139.467	6.66	12.74	7.889	2.471	0.807	10.207	8.06	1.72	2.058	0.17	0.06	23.031	1467.265	3.757	99.85	13.4	1422	16.6	0.232	18768	732	0	0.006	7.1	79.7	30.23
73538	1772115300000	2026-02-26	06:15:00	139.735	6.35	12.68	7.882	2.47	0.915	10.203	8.06	1.644	2.158	0.14	0.1	23.023	1467.231	3.756	99.79	13.4	1423	16.7	0.233	18764	732	0	0.012	7.4	79.2	30.23
73539	1772116200000	2026-02-26	06:30:00	141.56	7.184	12.67	7.873	2.469	0.953	10.186	8.06	1.634	2.169	0.17	0.12	23.022	1467.194	3.756	99.61	13.4	1424	16.4	0.23	18762	733	0	0.15	7.5	79	30.23
73540	1772117100000	2026-02-26	06:45:00	141.241	6.917	12.7	7.868	2.468	0.865	10.173	8.06	1.605	2.165	0.17	0.09	23.014	1467.162	3.755	99.46	13.4	1425	16.3	0.228	18751	732	0	1.945	7.6	79.2	30.24
73541	1772118000000	2026-02-26	07:00:00	142.088	6.976	12.62	7.871	2.468	0.846	10.17	8.06	1.752	2.122	0.24	0.1	23.012	1467.173	3.755	99.44	13.4	1426	16.4	0.23	18775	732	0	13.361	7.6	79	30.23
73542	1772118900000	2026-02-26	07:15:00	137.194	8.564	12.74	7.877	2.469	0.965	10.186	8.06	1.674	2.177	0.16	0.1	23.01	1467.192	3.754	99.6	13.4	1427	16.7	0.233	18764	732	0	39.198	7.6	76.6	30.22
73543	1772119800000	2026-02-26	07:30:00	143.14	8.612	12.8	7.887	2.47	0.957	10.201	8.06	1.796	2.241	0.16	0.11	23.017	1467.244	3.755	99.78	13.4	1428	16.6	0.233	18771	734	0	80.194	7.6	76.6	30.22
73544	1772120700000	2026-02-26	07:45:00	144.992	8.219	13.2	7.892	2.47	0.959	10.221	8.07	1.901	2.187	0.17	0.07	23.012	1467.256	3.755	99.98	13.4	1429	16.7	0.234	18764	732	0	185.027	7.6	76.1	30.22
73545	1772121600000	2026-02-26	08:00:00	144.879	8.025	13.44	7.898	2.469	0.896	10.218	8.06	1.719	2.252	0.16	0.07	23.004	1467.267	3.753	99.96	13.4	1430	16.3	0.228	18727	734	0	204.837	7.7	76.9	30.23
73546	1772122500000	2026-02-26	08:15:00	140.896	7.574	13.33	7.901	2.471	0.896	10.237	8.07	1.997	2.091	0.17	0.09	23.022	1467.304	3.756	100.16	13.4	1431	16.4	0.23	18766	733	0	197.825	7.7	76.5	30.23
73547	1772123400000	2026-02-26	08:30:00	137.541	6.523	13.04	7.926	2.476	0.92	10.297	8.08	2.227	1.875	0.17	0.05	23.054	1467.438	3.76	100.83	13.4	1432	16.2	0.227	18778	732	0	102.415	7.7	78.3	30.24
73548	1772124300000	2026-02-26	08:45:00	137.161	7.769	13.01	8.007	2.488	0.883	10.341	8.09	2.456	1.629	0.23	0.06	23.126	1467.846	3.77	101.5	13.4	1433	15.9	0.223	18851	733	0	110.556	7.8	76.2	30.24
73549	1772125200000	2026-02-26	09:00:00	145.02	7.821	12.92	8.057	2.494	0.99	10.384	8.1	2.826	1.566	0.26	0.06	23.151	1468.071	3.772	102.05	13.4	1434	15.8	0.221	18854	732	0	166.098	7.8	76.2	30.24
73550	1772126100000	2026-02-26	09:15:00	149.172	7.328	12.99	8.065	2.496	0.949	10.404	8.1	2.428	1.572	0.26	0.06	23.166	1468.123	3.775	102.28	13.4	1435	15.7	0.22	18849	731	0	336.42	7.9	77	30.23
73551	1772127000000	2026-02-26	09:30:00	143.491	6.441	13.31	8.068	2.498	0.932	10.385	8.1	1.946	1.607	0.26	0.06	23.185	1468.157	3.777	102.11	13.4	1436	15.6	0.219	18836	732	0	692.23	8.1	78.2	30.24
73552	1772127900000	2026-02-26	09:45:00	139.894	6.792	13.25	8.103	2.503	1.015	10.375	8.1	2.514	1.577	0.21	0.03	23.209	1468.323	3.78	102.11	13.4	1437	15.4	0.216	18832	733	0	367.917	8.1	78.2	30.24
73553	1772128800000	2026-02-26	10:00:00	134.717	7.778	13.12	8.174	2.511	0.96	10.405	8.11	3.033	1.473	0.28	0.05	23.248	1468.648	3.785	102.6	13.4	1438	14.8	0.207	18860	731	0	253.954	8.1	76.9	30.24
73554	1772129700000	2026-02-26	10:15:00	138.039	6.689	13.11	8.207	2.52	0.935	10.432	8.11	2.841	1.447	0.23	0.06	23.312	1468.853	3.794	102.99	13.4	1439	14.8	0.207	18894	732	0	361.974	8.2	78.4	30.25
73555	1772130600000	2026-02-26	10:30:00	134.213	6.665	13.26	8.424	2.555	0.975	10.675	8.19	4.386	1.103	0.44	0.08	23.531	1469.965	3.823	106.06	13.4	1440	13	0.182	18968	731	0	450.357	8.3	78.3	30.25
73556	1772131500000	2026-02-26	10:45:00	138.662	6.222	13.13	8.466	2.569	0.932	10.824	8.2	4.898	1.036	0.49	0.04	23.637	1470.257	3.838	107.73	13.4	1441	12.1	0.17	18976	730	0	170.76	8.4	78.5	30.25
73557	1772132400000	2026-02-26	11:00:00	142.132	7.236	13.09	8.453	2.562	0.927	10.866	8.19	3.986	1.079	0.38	0.05	23.577	1470.132	3.829	108.07	13.4	1442	12.5	0.175	18944	731	0	402.484	8.3	78.5	30.25
73558	1772133300000	2026-02-26	11:15:00	143.821	6.825	13.1	8.423	2.555	0.946	10.841	8.19	4.577	1.153	0.39	0.05	23.529	1469.958	3.823	107.72	13.4	1443	12.8	0.18	18948	730	0	291.303	8.4	78.4	30.25
73559	1772134200000	2026-02-26	11:30:00	136.083	6.407	13.18	8.43	2.556	0.934	10.841	8.19	3.831	1.153	0.35	0.07	23.536	1469.993	3.824	107.73	13.4	1444	12.7	0.178	18948	731	0	469.584	8.5	78.4	30.25
73560	1772135100000	2026-02-26	11:45:00	137.167	5.602	13.47	8.429	2.552	0.864	10.852	8.18	3.354	1.168	0.36	0.07	23.494	1469.938	3.817	107.81	13.4	1445	12.9	0.181	18931	730	0	627.414	8.7	78.9	30.25
73561	1772136000000	2026-02-26	12:00:00	139.38	5.343	13.53	8.435	2.554	0.926	10.86	8.19	3.951	1.172	0.47	0.07	23.505	1469.976	3.819	107.92	13.4	1446	13.1	0.183	18934	731	0	539.586	8.8	77.8	30.25
73562	1772136900000	2026-02-26	12:15:00	132.937	5.377	13.5	8.442	2.556	0.906	10.869	8.19	3.974	1.203	0.46	0.06	23.529	1470.029	3.822	108.03	13.4	1447	12.8	0.179	18932	731	0	465.453	8.9	77.6	30.25
73563	1772137800000	2026-02-26	12:30:00	131.81	3.841	13.49	8.447	2.558	0.945	10.88	8.19	4.407	1.218	0.43	0.08	23.543	1470.067	3.824	108.17	13.4	1448	12.5	0.175	18941	730	0	503.577	9	78.7	30.25
73564	1772138700000	2026-02-26	12:45:00	123.941	4.345	13.26	8.447	2.559	0.844	10.882	8.19	4.593	1.316	0.5	0.08	23.552	1470.077	3.826	108.2	13.4	1449	12.7	0.178	18906	731	0	313.593	9.2	76.4	30.24
73565	1772139600000	2026-02-26	13:00:00	133.527	3.906	13.27	8.447	2.559	0.904	10.878	8.19	4.46	1.234	0.47	0.07	23.551	1470.077	3.826	108.15	13.4	1450	12.7	0.177	18918	730	0	322.777	9.4	73.6	30.24
73566	1772140500000	2026-02-26	13:15:00	102.591	3.244	13.42	8.447	2.557	0.888	10.887	8.19	4.774	1.367	0.53	0.06	23.53	1470.049	3.822	108.23	13.4	1451	12.6	0.176	18886	730	0	348.552	9.3	74.2	30.23
73567	1772141400000	2026-02-26	13:30:00	105.838	3.117	14.51	8.154	2.506	0.92	10.864	8.13	1.513	1.705	0.25	0.06	23.207	1468.518	3.779	107.06	13.4	1452	15.1	0.212	18783	731	0	1037.361	9.4	75.5	30.23
73568	1772142300000	2026-02-26	13:45:00	111.12	2.723	14.58	8.153	2.502	0.939	10.555	8.11	1.011	1.926	0.17	0.09	23.171	1468.47	3.774	104	13.5	1453	15	0.21	18735	730	0	1024.961	9.6	74.2	30.23
73569	1772143200000	2026-02-26	14:00:00	91.488	2.836	14.42	8.166	2.502	0.939	10.389	8.08	0.845	1.87	0.14	0.08	23.162	1468.509	3.772	102.36	13.4	1454	15.3	0.214	18778	732	0	961.062	9.6	74	30.22
73570	1772144100000	2026-02-26	14:15:00	109.441	2.974	14.55	8.233	2.506	0.883	10.162	8.06	0.516	1.569	0.05	0.06	23.161	1468.769	3.771	100.3	13.4	1455	15.2	0.212	18824	731	0	1083.013	9.9	74.2	30.22
73571	1772145000000	2026-02-26	14:30:00	108.346	2.423	14.45	8.295	2.508	0.888	10.003	8.05	0.55	1.476	0.04	0.08	23.14	1468.982	3.767	98.86	13.4	1456	14.9	0.209	18872	731	0	553.31	9.9	73.3	30.22
73572	1772145900000	2026-02-26	14:45:00	125.042	2.143	14.42	8.23	2.447	0.915	9.991	8.02	0.371	1.475	0.02	0.04	22.561	1468.017	3.682	98.2	13.4	1457	15.9	0.223	18740	729	0	1139.409	10.1	74.7	30.22
73573	1772146800000	2026-02-26	15:00:00	124.557	2.528	14.4	8.062	1.96	0.927	10.408	7.99	0.531	3.969	0.03	0.16	17.79	1461.493	2.965	98.81	13.4	1458	15.4	0.216	18037	732	0	406.85	9.9	78.2	30.22
73574	1772147700000	2026-02-26	15:15:00	130.702	2.208	13.45	8.15	1.428	0.902	10.816	7.95	0.612	3.122	0.03	0.39	12.579	1455.43	2.155	99.43	13.4	1459	16.2	0.227	17785	733	0	307.247	9.9	78.2	30.22
73575	1772148600000	2026-02-26	15:30:00	131.875	1.899	13.42	8.154	1.038	0.906	11.253	7.89	0.633	2.927	0.03	0.13	8.903	1450.916	1.565	101.03	13.4	1460	15.6	0.218	18306	732	0	306.051	9.6	79.7	30.22
73576	1772149500000	2026-02-26	15:45:00	130.149	1.369	13.41	8.055	1.776	0.908	10.746	7.99	0.641	3.013	0.07	0.09	15.981	1459.238	2.687	100.79	13.4	1461	15.3	0.214	18295	731	0	276.549	9.7	79.3	30.22
73577	1772150400000	2026-02-26	16:00:00	137.003	1.419	13.26	8.193	1.653	0.894	10.862	7.98	0.607	3.501	0.03	0.06	14.724	1458.24	2.491	101.4	13.4	1462	15.4	0.216	18134	733	0	159.145	9.8	77.7	30.22
73578	1772151300000	2026-02-26	16:15:00	138.589	1.493	13.05	8.011	2.168	0.902	10.446	8.02	0.707	3.641	0.08	0.08	19.884	1463.87	3.284	100.4	13.4	1463	15.1	0.212	18186	733	0	101.081	9.7	79.3	30.22
73579	1772152200000	2026-02-26	16:30:00	264.992	1.084	13.09	8.013	2.172	0.89	10.442	8.03	0.741	3.831	0.06	0.1	19.927	1463.929	3.29	100.39	13.4	1464	15.7	0.219	18154	733	0	120.518	9.6	80	30.22
73580	1772153100000	2026-02-26	16:45:00	303.376	0.748	13.1	8.023	2.145	0.923	10.485	8.03	0.723	4.004	0.05	0.11	19.649	1463.625	3.248	100.64	13.4	1465	15.5	0.217	18106	733	0	116.454	9.4	80.5	30.22
73581	1772154000000	2026-02-26	17:00:00	304.501	2.152	13.06	8.03	2.101	0.888	10.543	8.03	0.742	4.328	0.06	0.11	19.202	1463.102	3.18	100.92	13.4	1466	15.4	0.215	18010	733	0	74.314	9.3	82.1	30.22
73582	1772154900000	2026-02-26	17:15:00	293.278	2.511	13.18	8.038	2.099	0.904	10.562	8.03	0.765	4.409	0.05	0.09	19.18	1463.108	3.177	101.11	13.4	1467	15.5	0.216	17889	732	0	63.179	9.5	78.5	30.22
73583	1772155800000	2026-02-26	17:30:00	286.322	3.268	13.1	8.06	2.086	0.888	10.583	8.03	0.826	4.655	0.08	0.16	19.033	1463.013	3.154	101.27	13.4	1468	15.7	0.22	17851	732	0	31.813	9.5	78.6	30.23
73584	1772156700000	2026-02-26	17:45:00	280.567	3.416	12.91	8.109	1.988	0.886	10.665	8.03	0.775	4.843	0.06	0.14	18.043	1461.991	3.003	101.51	13.4	1469	15.9	0.223	17721	731	0	8.624	9.4	78.1	30.23
73585	1772157600000	2026-02-26	18:00:00	299.521	3.53	12.84	8.197	1.944	0.902	10.78	8.04	0.694	4.504	0.05	0.11	17.556	1461.739	2.928	102.49	13.4	1470	15.2	0.213	17735	732	0	0.8	9.4	78.3	30.23
73586	1772158500000	2026-02-26	18:15:00	299.78	2.924	12.83	8.253	1.936	0.904	10.843	8.04	0.69	4.447	0.03	0.08	17.453	1461.834	2.911	103.15	13.4	1471	15.3	0.215	17799	731	0	0.037	9.4	78.7	30.24
73587	1772159400000	2026-02-26	18:30:00	60.563	1.889	12.83	8.276	1.946	0.894	10.894	8.04	0.816	5.251	0.07	0.35	17.542	1462.035	2.924	103.76	13.4	1472	15.3	0.214	17775	732	0	0.014	9.4	78.8	30.24
73588	1772160300000	2026-02-26	18:45:00	9.958	1.87	12.82	8.323	1.874	0.903	10.968	8.04	0.696	4.47	0.03	0.11	16.812	1461.322	2.812	104.08	13.4	1473	15.2	0.213	17766	732	0	-0.003	9.1	82.7	30.25
73589	1772161200000	2026-02-26	19:00:00	24.193	2.481	12.8	8.259	1.946	0.903	10.862	8.01	1.191	4.321	0.1	0.15	17.55	1461.976	2.926	103.4	13.4	1474	15.6	0.219	17665	731	0	0.009	9	82.4	30.25
73590	1772162100000	2026-02-26	19:15:00	341.89	1.896	12.85	8.052	2.209	0.906	10.294	7.98	1.196	3.212	0.11	0.13	20.276	1464.51	3.342	99.27	13.4	1475	16.5	0.231	17747	732	0	0.02	9.1	82.4	30.25
73591	1772163000000	2026-02-26	19:30:00	351.418	2.109	12.78	8.108	2.115	0.897	10.209	7.98	1.241	3.265	0.11	0.17	19.303	1463.536	3.195	97.96	13.3	1476	17	0.238	17681	732	0	0.005	8.9	81.4	30.25
73592	1772163900000	2026-02-26	19:45:00	350.842	0.914	12.78	8.002	2.295	0.913	10.07	7.98	1.312	3.168	0.09	0.11	21.165	1465.409	3.477	97.57	13.4	1477	16.6	0.233	17757	733	0	0.022	8.9	81.2	30.25
73593	1772164800000	2026-02-26	20:00:00	10.469	1.405	12.85	8.074	2.139	0.905	10.144	7.99	1.181	3.505	0.06	0.17	19.557	1463.713	3.233	97.42	13.4	1478	16.8	0.236	18003	734	0	0	9	80.6	30.26
73594	1772165700000	2026-02-26	20:15:00	22.532	1.347	12.82	8.003	2.215	0.913	10.134	7.99	1.489	4.106	0.1	0.18	20.366	1464.429	3.357	97.69	13.4	1479	16.9	0.237	17952	733	0	0.012	8.9	82.3	30.27
73595	1772166600000	2026-02-26	20:30:00	44.132	1.037	12.77	8.034	2.158	0.923	10.196	7.98	1.542	4.692	0.12	0.21	19.771	1463.819	3.266	97.97	13.4	1480	16.8	0.235	17698	732	0	-0.022	8.7	83.2	30.27
73596	1772167500000	2026-02-26	20:45:00	56.003	1.061	12.83	8.024	2.21	0.905	10.185	7.99	1.575	4.001	0.09	0.09	20.303	1464.436	3.347	98.19	13.4	1481	16.6	0.233	17714	732	0	-0.012	8.7	84.4	30.27
73597	1772168400000	2026-02-26	21:00:00	49.21	0.765	12.77	7.976	2.298	0.907	10.207	8.01	1.938	3.247	0.2	0.11	21.215	1465.372	3.485	98.88	13.4	1482	17	0.238	17982	733	0	0.031	8.7	85.5	30.27
73598	1772169300000	2026-02-26	21:15:00	70.922	1.781	12.76	8.001	2.273	0.924	10.227	8	1.633	3.253	0.16	0.06	20.951	1465.142	3.445	98.95	13.4	1483	16.6	0.232	17710	732	0	0.008	8.6	86.1	30.27
73599	1772170200000	2026-02-26	21:30:00	69.725	1.061	12.84	7.984	2.259	0.908	10.231	8	1.862	3.129	0.18	0.11	20.814	1464.908	3.424	98.86	13.4	1484	16.7	0.234	18185	733	0	-0.005	8.5	86.4	30.27
73600	1772171100000	2026-02-26	21:45:00	80.069	2.16	12.74	8.067	2.22	0.914	10.277	8	1.544	3.42	0.08	0.12	20.374	1464.692	3.357	99.21	13.4	1485	16.8	0.235	17930	732	0	0.017	8.4	84.3	30.27
73601	1772172000000	2026-02-26	22:00:00	62.38	1.881	12.81	8.068	2.218	0.912	10.292	8	1.596	3.116	0.07	0.07	20.353	1464.671	3.354	99.35	13.4	1486	16.9	0.236	17988	733	0	-0.003	8.6	84	30.27
73602	1772172900000	2026-02-26	22:15:00	55.678	2.562	12.81	8.153	2.474	0.936	10.145	8.05	3.336	2.183	0.46	0.15	22.881	1468.115	3.731	99.74	13.4	1487	16.4	0.23	18434	732	0	0.012	8.6	83.9	30.27
73603	1772173800000	2026-02-26	22:30:00	75.718	1.664	12.84	8.057	2.21	0.917	10.341	8.02	2.013	2.944	0.24	0.22	20.283	1464.543	3.343	99.77	13.4	1488	16.8	0.235	17752	731	0	0.003	8.7	83.1	30.28
73604	1772174700000	2026-02-26	22:45:00	95.96	3.169	12.82	8.032	2.244	0.918	10.307	8.01	2.388	2.697	0.59	0.14	20.633	1464.872	3.396	99.61	13.4	1489	17	0.239	18091	731	0	0.005	8.7	84.1	30.27
73605	1772175600000	2026-02-26	23:00:00	80.407	2.713	12.72	8.021	2.271	0.922	10.29	8.02	2.685	2.354	0.53	0.13	20.913	1465.174	3.439	99.6	13.4	1490	17	0.238	17824	732	0	0.02	8.5	84.7	30.28
73606	1772176500000	2026-02-26	23:15:00	103.865	2.9	12.8	8.343	2.577	0.925	10.161	8.12	4.118	1.597	0.61	0.09	23.808	1469.988	3.865	101.02	13.4	1491	15.7	0.219	18676	731	0	0.009	8.5	84.9	30.28
73607	1772177400000	2026-02-26	23:30:00	97.253	2.958	12.8	8.441	2.603	0.914	10.428	8.15	3.7	1.65	0.52	0.12	24	1470.605	3.892	103.96	13.4	1492	16	0.224	18567	731	0	0.025	8.4	85.9	30.28
73608	1772178300000	2026-02-26	23:45:00	116.009	2.867	12.71	8.448	2.605	0.902	10.402	8.14	3.842	1.558	0.66	0.09	24.018	1470.654	3.895	103.75	13.4	1493	16.6	0.233	18625	730	0	0.019	8.4	85.4	30.28
73609	1772179200000	2026-02-27	00:00:00	113.347	2.425	12.78	8.44	2.6	0.936	10.427	8.14	3.845	1.506	0.56	0.09	23.97	1470.564	3.888	103.94	13.4	1494	14.7	0.206	18778	731	0	0.003	8.4	86.7	30.28
73610	1772180100000	2026-02-27	00:15:00	110.143	2.345	12.73	8.514	2.614	0.923	10.565	8.16	5.181	1.665	0.55	0.14	24.059	1470.96	3.9	105.57	13.4	1495	13.7	0.192	18906	731	0	-0.014	8.4	86.6	30.28
73611	1772181000000	2026-02-27	00:30:00	110.585	2.092	12.74	8.373	2.563	0.91	10.591	8.12	4.716	1.54	0.56	0.11	23.639	1469.898	3.84	105.17	13.4	1496	13.6	0.191	18903	731	0	0.039	8.2	89.6	30.28
73612	1772181900000	2026-02-27	00:45:00	117.642	1.618	12.68	8.185	2.515	0.929	10.456	8.09	3.542	1.316	0.56	0.11	23.278	1468.729	3.789	103.24	13.4	1497	16.7	0.234	17948	732	0	0.009	8.2	88.9	30.28
73613	1772182800000	2026-02-27	01:00:00	118.062	1.542	12.68	8.246	2.511	0.922	10.378	8.09	3.194	1.607	0.68	0.1	23.203	1468.872	3.777	102.41	13.4	1498	16.8	0.235	18040	730	0	0.011	8.2	89.2	30.28
73614	1772183700000	2026-02-27	01:15:00	148.274	2.733	12.67	8.266	2.536	0.941	10.337	8.1	3.15	1.383	0.59	0.07	23.444	1469.246	3.813	102.32	13.4	1499	16.1	0.225	18059	732	0	0.016	8.2	87.7	30.28
73615	1772184600000	2026-02-27	01:30:00	156.727	2.105	12.7	8.106	2.461	0.941	10.363	8.07	3.089	1.39	0.69	0.08	22.784	1467.812	3.717	101.76	13.4	1500	15.6	0.219	18396	729	0	-0.009	8.1	87.1	30.28
73616	1772185500000	2026-02-27	01:45:00	168.57	1.515	12.68	8.07	2.444	0.922	10.458	8.06	4.463	1.427	0.78	0.09	22.63	1467.482	3.695	102.56	13.4	1501	16.6	0.232	18087	730	0	0.002	8.1	88.1	30.28
73617	1772186400000	2026-02-27	02:00:00	194.822	0.983	12.63	7.99	2.22	0.918	10.51	8.03	2.849	1.351	0.44	0.09	20.422	1464.447	3.365	101.35	13.4	1502	16.6	0.232	18120	731	0	-0.008	8	88.6	30.28
73618	1772187300000	2026-02-27	02:15:00	320.822	0.877	12.73	8.035	2.333	0.898	10.375	8.04	3.962	1.374	0.63	0.1	21.527	1465.986	3.531	100.89	13.4	1503	16.4	0.229	18097	731	0	-0.003	8	88.9	30.28
73619	1772188200000	2026-02-27	02:30:00	22.442	1.107	12.71	7.974	2.174	0.916	10.687	8.01	3.437	1.493	1.07	0.18	19.97	1463.828	3.297	102.73	13.4	1504	16.4	0.23	18093	731	0	0.016	7.9	89.4	30.28
73620	1772189100000	2026-02-27	02:45:00	27.732	0.86	12.62	8.502	2.605	0.913	10.276	8.15	4.072	1.334	0.94	0.1	23.981	1470.818	3.888	102.59	13.4	1505	12.7	0.178	18848	730	0	0.011	7.9	90.4	30.28
73621	1772190000000	2026-02-27	03:00:00	348.455	0.898	12.6	8.442	2.577	0.912	10.568	8.14	2.827	1.282	0.45	0.11	23.734	1470.283	3.853	105.15	13.4	1506	13.3	0.186	18836	730	0	0.048	7.8	91.3	30.28
73622	1772190900000	2026-02-27	03:15:00	53.748	1.023	12.62	8.422	2.591	0.91	10.536	8.14	3.209	1.248	0.46	0.06	23.891	1470.398	3.876	104.94	13.4	1507	13.3	0.187	18911	729	0	0.017	7.7	91.7	30.28
73623	1772191800000	2026-02-27	03:30:00	80.069	2.614	12.63	8.298	2.537	0.921	10.543	8.12	1.972	1.176	0.31	0.05	23.427	1469.347	3.81	104.35	13.4	1508	14.6	0.204	18784	731	0	0.02	7.5	92.4	30.27
73624	1772192700000	2026-02-27	03:45:00	63.113	2.665	12.61	8.467	2.602	0.903	10.465	8.16	5.315	1.376	0.91	0.13	23.97	1470.668	3.887	104.38	13.4	1509	13.2	0.185	18942	730	0	-0.011	7.3	94.3	30.27
73625	1772193600000	2026-02-27	04:00:00	63.664	3.384	12.62	8.293	2.519	0.931	10.609	8.11	2.37	1.213	0.42	0.04	23.248	1469.11	3.783	104.88	13.4	1510	13.5	0.189	18798	729	0	0.009	7.2	94.3	30.27
73626	1772194500000	2026-02-27	04:15:00	66.22	3.313	12.71	7.888	2.21	0.902	10.655	8.03	1.652	2.48	0.14	0.12	20.376	1463.99	3.36	102.49	13.4	1511	15.8	0.222	18427	730	0	0.003	7.1	94.5	30.28
73627	1772195400000	2026-02-27	04:30:00	53.274	2.976	12.68	7.893	2.232	0.904	10.363	8.02	1.505	2.463	0.06	0.06	20.6	1464.283	3.394	99.8	13.4	1512	16.6	0.233	18307	732	0	-0.008	7	94.6	30.28
73628	1772196300000	2026-02-27	04:45:00	47.742	2.842	12.67	7.883	2.247	0.913	10.329	8.02	1.569	2.341	0.07	0.05	20.755	1464.438	3.417	99.54	13.4	1513	16.8	0.236	18366	734	0	0.009	7	94.7	30.28
73629	1772197200000	2026-02-27	05:00:00	37.809	2.415	12.71	7.88	2.281	0.928	10.331	8.04	1.606	2.08	0.13	0.06	21.099	1464.85	3.469	99.78	13.4	1514	16.6	0.232	18454	731	0	0.014	7	95	30.29
73630	1772198100000	2026-02-27	05:15:00	57.831	2.188	12.62	7.893	2.299	0.936	10.356	8.04	1.591	1.977	0.08	0.05	21.27	1465.111	3.494	100.16	13.4	1515	16.4	0.23	18517	733	0	-0.001	7	94.3	30.29
73631	1772199000000	2026-02-27	05:30:00	63.18	2.544	12.74	7.894	2.302	0.909	10.34	8.04	1.498	1.971	0.07	0.05	21.301	1465.154	3.499	100.03	13.4	1516	16.5	0.232	18514	733	0	-0.017	7	94	30.29
73632	1772199900000	2026-02-27	05:45:00	106.583	2.579	12.67	7.953	2.319	0.939	10.317	8.05	3.033	1.366	0.31	0.04	21.438	1465.554	3.518	100.07	13.4	1517	16.2	0.227	18517	734	0	-0.014	7	92.9	30.29
73633	1772200800000	2026-02-27	06:00:00	109.698	3.485	12.7	7.902	2.304	0.967	10.388	8.05	2.181	1.858	0.12	0.04	21.32	1465.209	3.502	100.53	13.4	1518	16.3	0.229	18547	734	0	0.008	7.2	89.9	30.29
73634	1772201700000	2026-02-27	06:15:00	115.607	3.513	12.63	8.144	2.287	0.934	10.489	8.1	6.413	1.235	0.31	0.02	20.999	1465.764	3.45	101.85	13.4	1519	15.3	0.214	18652	731	0	0.025	7.3	88.7	30.28
73635	1772202600000	2026-02-27	06:30:00	116.58	3.557	12.62	8.204	2.338	0.933	10.569	8.12	6.003	1.189	0.34	0.04	21.48	1466.589	3.521	103.1	13.4	1520	14.7	0.205	18684	732	0	0.19	7.3	87.9	30.29
73636	1772203500000	2026-02-27	06:45:00	130.913	3.448	12.72	8.249	2.393	0.938	10.643	8.13	6.198	1.15	0.45	0.03	22.006	1467.411	3.599	104.29	13.4	1521	14.2	0.199	18755	732	0	2.565	7.4	87.1	30.29
73637	1772204400000	2026-02-27	07:00:00	114.272	3.234	12.7	8.282	2.429	0.935	10.702	8.14	5.981	1.084	0.33	0.03	22.35	1467.964	3.65	105.17	13.4	1522	13.8	0.194	18810	730	0	13.049	7.4	87.5	30.29
73638	1772205300000	2026-02-27	07:15:00	120.455	3.27	12.73	8.309	2.451	0.965	10.722	8.15	5.279	1.091	0.36	0.04	22.547	1468.308	3.679	105.58	13.4	1523	13.7	0.193	18842	731	0	53.802	7.4	88	30.3
73639	1772206200000	2026-02-27	07:30:00	136.274	4.051	12.79	8.302	2.455	0.939	10.729	8.15	5.085	1.08	0.25	0.04	22.592	1468.338	3.686	105.66	13.4	1524	13.8	0.193	18839	731	0	90.489	7.5	88.6	30.29
73640	1772207100000	2026-02-27	07:45:00	147.604	4.747	12.91	8.326	2.469	0.905	10.737	8.15	4.386	1.063	0.32	0.04	22.723	1468.591	3.705	105.88	13.4	1525	13.6	0.191	18849	730	0	168.504	7.5	88.6	30.29
73641	1772208000000	2026-02-27	08:00:00	145.319	5.054	13.01	8.319	2.477	0.943	10.758	8.15	4.7	1.083	0.21	0.04	22.811	1468.674	3.718	106.13	13.4	1526	13.6	0.191	18880	731	0	171.838	7.7	88.6	30.3
73642	1772208900000	2026-02-27	08:15:00	148.527	4.856	12.94	8.306	2.481	0.89	10.766	8.15	4.596	1.154	0.33	0.07	22.854	1468.675	3.724	106.21	13.4	1527	13.4	0.187	18854	730	0	337.626	7.7	88.6	30.3
73643	1772209800000	2026-02-27	08:30:00	142.238	4.039	13.03	8.055	2.366	0.872	10.634	8.09	5.329	1.698	0.28	0.07	21.852	1466.463	3.579	103.63	13.4	1528	15.6	0.218	18609	730	0	212.036	7.6	88.4	30.3
73644	1772210700000	2026-02-27	08:45:00	133.974	3.92	13.06	8.005	2.343	0.89	10.526	8.08	4.086	1.814	0.23	0.03	21.65	1466.019	3.55	102.33	13.4	1529	15.9	0.222	18586	732	0	245.059	7.7	88	30.3
73645	1772211600000	2026-02-27	09:00:00	131.749	3.853	13.04	8.001	2.342	0.906	10.484	8.08	3.422	1.827	0.26	0.06	21.646	1466.001	3.549	101.9	13.4	1530	15.7	0.22	18592	731	0	288.158	7.7	86.1	30.31
73646	1772212500000	2026-02-27	09:15:00	139.767	4.241	13.17	8.011	2.346	0.949	10.472	8.07	2.757	1.859	0.39	0.04	21.68	1466.081	3.554	101.83	13.4	1531	15.9	0.223	18587	732	0	420.116	7.9	85	30.31
73647	1772213400000	2026-02-27	09:30:00	148.04	2.523	13.16	8.025	2.356	0.952	10.475	8.08	3.621	1.821	0.17	0.04	21.768	1466.244	3.567	101.96	13.4	1532	16	0.225	18591	732	0	306.552	8.1	84.8	30.31
73648	1772214300000	2026-02-27	09:45:00	154.749	2.58	13.17	8.054	2.369	0.951	10.468	8.08	2.242	1.811	0.13	0.04	21.886	1466.504	3.584	102.03	13.4	1533	16.2	0.226	18626	733	0	284.444	8	83	30.31
73649	1772215200000	2026-02-27	10:00:00	159.445	2.781	13.2	8.345	2.446	0.908	10.527	8.18	5.33	1.207	0.4	0.05	22.482	1468.369	3.668	103.68	13.4	1534	13.2	0.185	18830	732	0	350.146	8.1	82.4	30.31
73650	1772216100000	2026-02-27	10:15:00	165.822	3.082	13.22	8.076	2.373	0.898	10.907	8.09	2.762	1.804	0.21	0.09	21.909	1466.617	3.587	106.4	13.4	1535	15.6	0.219	18625	731	0	374.832	8.1	82.8	30.32
73651	1772217000000	2026-02-27	10:30:00	163.331	3.266	13.41	8.092	2.367	0.952	10.544	8.08	1.305	1.788	0.16	0.05	21.844	1466.6	3.577	102.83	13.4	1536	15.6	0.218	18613	732	0	810.827	8.1	81.6	30.32
73652	1772217900000	2026-02-27	10:45:00	144.568	3.042	14.57	8.142	2.345	0.928	10.506	8.08	0.786	1.917	0.05	0.04	21.592	1466.484	3.539	102.42	13.4	1537	15.6	0.219	18559	731	0	1084.937	8.3	81.8	30.31
73653	1772218800000	2026-02-27	11:00:00	145.217	3.255	14.56	8.163	2.344	0.917	10.493	8.08	0.726	1.91	0.05	0.05	21.565	1466.532	3.534	102.32	13.4	1538	15.7	0.22	18553	732	0	1274.389	8.4	80.3	30.32
73654	1772219700000	2026-02-27	11:15:00	152.583	3.03	14.56	8.269	2.314	0.95	10.483	8.06	0.812	1.997	0.05	0.05	21.197	1466.495	3.478	102.23	13.4	1539	16.1	0.226	18498	732	0	797.716	8.4	80.3	30.32
73655	1772220600000	2026-02-27	11:30:00	161.058	2.917	14.53	8.257	2.298	0.95	10.454	8.06	0.884	2.086	0.04	0.05	21.043	1466.26	3.455	101.81	13.4	1540	16	0.224	18456	731	0	681.395	8.4	80.4	30.32
73656	1772221500000	2026-02-27	11:45:00	142.773	3.312	14.45	8.243	2.276	0.932	10.462	8.05	0.79	2.263	0.03	0.04	20.828	1465.94	3.423	101.71	13.4	1541	16.1	0.225	18398	732	0	1167.365	8.5	77.7	30.32
73657	1772222400000	2026-02-27	12:00:00	135.255	3.981	14.45	8.304	2.273	0.938	10.468	8.04	0.984	2.242	0.05	0.05	20.767	1466.105	3.413	101.88	13.4	1542	16.3	0.229	18399	732	0	711.027	8.5	79	30.31
73658	1772223300000	2026-02-27	12:15:00	129.536	3.478	14.55	8.443	2.236	0.952	10.458	8.03	1.138	2.507	0.09	0.06	20.315	1466.09	3.343	101.81	13.4	1543	16.7	0.234	18310	731	0	612.457	8.6	79	30.31
73659	1772224200000	2026-02-27	12:30:00	136.307	3.149	14.55	8.432	2.226	0.923	10.468	8.03	1.11	2.451	0.07	0.05	20.227	1465.941	3.33	101.82	13.4	1544	16.6	0.232	18283	732	0	537.074	8.6	80.1	30.3
73660	1772225100000	2026-02-27	12:45:00	126.671	3.127	14.47	8.501	2.216	0.906	10.491	8.03	0.923	2.417	0.03	0.05	20.083	1466.032	3.307	102.11	13.4	1545	16.7	0.234	18280	730	0	1021.783	8.8	78.6	30.31
73661	1772226000000	2026-02-27	13:00:00	129.275	2.509	14.57	8.53	2.214	0.983	10.481	8.03	2.169	2.265	0.22	0.12	20.046	1466.1	3.301	102.04	13.4	1546	16.5	0.231	18249	730	0	1373.395	8.9	76.8	30.31
73662	1772226900000	2026-02-27	13:15:00	133.184	3.492	14.03	8.59	2.218	0.897	10.473	8.03	1.875	2.448	0.31	0.12	20.058	1466.35	3.302	102.11	13.4	1547	16.6	0.232	18235	730	0	1268.797	9	75.8	30.31
73663	1772227800000	2026-02-27	13:30:00	132.141	3.727	14.01	8.672	2.224	0.918	10.474	8.03	1.799	2.509	0.38	0.08	20.066	1466.679	3.302	102.32	13.4	1548	16.5	0.231	18233	729	0	1109.211	8.9	75	30.3
73664	1772228700000	2026-02-27	13:45:00	135.82	3.5	14.03	8.68	2.22	0.87	10.478	8.03	1.643	2.489	0.17	0.08	20.025	1466.658	3.296	102.37	13.4	1549	16.4	0.229	18225	728	0	1219.725	9.1	75.3	30.3
73665	1772229600000	2026-02-27	14:00:00	135.201	3.456	14.12	8.751	2.224	0.96	10.484	8.03	2.371	2.482	0.15	0.07	20.02	1466.927	3.295	102.59	13.4	1550	16.4	0.23	18188	730	0	535.952	9	75.5	30.3
73666	1772230500000	2026-02-27	14:15:00	144.815	3.546	14.11	8.818	2.231	0.907	10.488	8.03	2.652	2.529	0.16	0.11	20.057	1467.228	3.299	102.81	13.4	1551	16.3	0.229	18164	730	0	606.762	9.1	73.4	30.3
73667	1772231400000	2026-02-27	14:30:00	147.203	3.337	14.03	8.822	2.339	0.967	10.611	8.1	3.238	1.833	0.24	0.07	21.12	1468.544	3.459	104.73	13.4	1552	16.4	0.23	18167	729	0	853.283	9.1	75.1	30.3
73668	1772232300000	2026-02-27	14:45:00	144.085	2.19	14.03	8.819	2.384	0.924	10.982	8.16	3.941	1.789	0.25	0.08	21.566	1469.077	3.525	108.72	13.4	1553	14.4	0.202	18467	730	0	398.675	9.2	74.9	30.3
73669	1772233200000	2026-02-27	15:00:00	146.076	2.393	13.59	8.987	2.375	0.92	11.142	8.16	3.779	1.752	0.26	0.04	21.376	1469.492	3.495	110.59	13.4	1554	14.1	0.198	18481	729	0	354.069	9.3	75.5	30.3
73670	1772234100000	2026-02-27	15:15:00	151.799	2.961	13.26	9.024	2.377	0.923	11.22	8.19	5.626	1.749	0.35	0.07	21.373	1469.63	3.494	111.45	13.4	1555	13.4	0.188	18525	728	0	244.465	9.2	75.6	30.3
73671	1772235000000	2026-02-27	15:30:00	137.424	2.56	13.18	9.037	2.367	0.925	11.337	8.19	5.441	1.635	0.31	0.04	21.263	1469.547	3.477	112.57	13.4	1556	13.8	0.193	18487	728	0	199.83	9.4	74.9	30.29
73672	1772235900000	2026-02-27	15:45:00	156.479	1.246	13.2	9.056	2.361	0.922	11.392	8.2	5.114	1.708	0.34	0.04	21.193	1469.533	3.466	113.11	13.4	1557	13.6	0.191	18489	729	0	174.682	9.4	75.4	30.29
73673	1772236800000	2026-02-27	16:00:00	140.37	1.391	13.16	8.947	2.369	0.907	11.426	8.19	4.048	1.643	0.66	0.09	21.335	1469.289	3.489	113.28	13.4	1558	13.8	0.193	18444	728	0	131.234	9.3	76.8	30.29
73674	1772237700000	2026-02-27	16:15:00	146.078	2.052	13.01	8.964	2.376	0.917	11.377	8.19	3.272	1.553	0.45	0.13	21.396	1469.426	3.498	112.87	13.4	1559	13.3	0.186	18476	727	0	147.428	9.2	77.4	30.27
73675	1772238600000	2026-02-27	16:30:00	189.368	1.46	13.05	8.952	2.373	0.912	11.32	8.19	3.489	1.515	0.38	0.06	21.377	1469.359	3.495	112.27	13.4	1560	13.7	0.192	18479	729	0	113.279	9.2	77	30.28
73676	1772239500000	2026-02-27	16:45:00	200.595	0.041	12.95	8.938	2.409	0.933	11.287	8.19	2.682	1.656	0.41	0.1	21.741	1469.748	3.55	112.15	13.4	1561	12.9	0.181	18438	728	0	78.724	9.3	77.5	30.28
73677	1772240400000	2026-02-27	17:00:00	298.151	1.068	12.96	9.003	2.247	0.916	11.307	8.17	5.661	2.026	0.24	0.08	20.109	1468.007	3.305	111.35	13.4	1562	13.7	0.192	18310	729	0	58.323	9	75.5	30.28
73678	1772241300000	2026-02-27	17:15:00	328.915	1.513	12.88	9.011	2.265	0.925	11.236	8.18	5.523	1.882	0.37	0.15	20.28	1468.247	3.33	110.8	13.4	1563	13.5	0.189	18075	728	0	32.264	8.9	77.5	30.28
73679	1772242200000	2026-02-27	17:30:00	311.634	1.967	12.93	9.009	2.298	0.944	11.226	8.18	3.873	1.659	0.35	0.06	20.605	1468.637	3.379	110.92	13.4	1564	13.4	0.187	18531	728	0	18.381	8.9	77.4	30.28
73680	1772243100000	2026-02-27	17:45:00	281.467	1.97	12.91	9.006	2.362	0.906	11.204	8.18	1.042	1.483	0.05	0.06	21.237	1469.393	3.474	111.14	13.4	1565	12.8	0.179	18722	727	0	8.59	9	74	30.28
73681	1772244000000	2026-02-27	18:00:00	329.35	1.358	12.9	9.014	2.361	0.918	11.166	8.17	0.823	1.656	0.07	0.08	21.222	1469.405	3.471	110.79	13.4	1566	13	0.181	18731	729	0	1.915	9	76	30.28
73682	1772244900000	2026-02-27	18:15:00	68.408	1.74	12.8	8.986	2.335	0.919	11.169	8.16	0.778	1.709	0.1	0.08	20.977	1469.002	3.435	110.57	13.4	1567	13.2	0.185	18689	729	0	0.094	9	76.6	30.28
73683	1772245800000	2026-02-27	18:30:00	251.072	1.389	12.79	8.923	2.285	0.917	11.135	8.15	0.666	1.673	0.06	0.07	20.524	1468.207	3.368	109.75	13.4	1568	13.1	0.183	18661	729	0	-0.019	8.8	75.7	30.27
73684	1772246700000	2026-02-27	18:45:00	349.296	1.258	12.87	8.941	2.251	0.923	11.159	8.16	0.719	1.853	0.04	0.07	20.18	1467.854	3.316	109.79	13.4	1569	13.2	0.185	18609	729	0	-0.006	8.9	75.2	30.27
73685	1772247600000	2026-02-27	19:00:00	40.338	1.416	12.88	8.925	2.224	0.923	11.191	8.15	0.984	1.764	0.06	0.07	19.927	1467.486	3.278	109.9	13.4	1570	13.7	0.192	18584	728	0	-0.023	8.9	75.8	30.28
73686	1772248500000	2026-02-27	19:15:00	334.133	0.939	12.83	8.917	2.208	0.909	11.188	8.15	1.153	1.787	0.21	0.09	19.777	1467.272	3.256	109.74	13.4	1571	13.3	0.187	18532	730	0	0.025	8.8	76.3	30.27
73687	1772249400000	2026-02-27	19:30:00	23.756	1.892	12.82	8.913	2.208	0.924	11.168	8.14	1.996	1.445	0.1	0.19	19.774	1467.251	3.255	109.53	13.4	1572	13.7	0.192	18471	729	0	-0.001	8.7	79	30.27
73688	1772250300000	2026-02-27	19:45:00	284.748	1.547	12.83	8.916	2.218	0.928	11.13	8.14	1.926	1.479	0.19	0.16	19.868	1467.376	3.27	109.23	13.4	1573	12.9	0.181	18537	729	0	-0.008	8.6	75	30.27
73689	1772251200000	2026-02-27	20:00:00	326.874	2.089	12.8	8.966	2.279	0.935	11.151	8.16	1.716	1.492	0.42	0.12	20.445	1468.275	3.356	109.93	13.4	1574	12.6	0.177	18599	728	0	0	8.6	73.9	30.27
73690	1772252100000	2026-02-27	20:15:00	30.635	0.702	12.78	9.019	2.364	0.94	11.189	8.18	1.825	1.537	0.51	0.12	21.25	1469.46	3.475	111.04	13.4	1575	12.6	0.176	18627	730	0	0.002	8.7	75.7	30.27
73691	1772253000000	2026-02-27	20:30:00	48.376	0.491	12.83	9	2.396	0.933	11.207	8.19	2.112	1.512	0.37	0.07	21.568	1469.778	3.523	111.39	13.4	1576	12.5	0.176	18576	729	0	0.033	8.5	76.5	30.27
73692	1772253900000	2026-02-27	20:45:00	41.758	0.113	12.83	9.023	2.345	0.933	11.227	8.18	1.717	1.335	0.2	0.08	21.059	1469.244	3.447	111.28	13.4	1577	13	0.182	18532	728	0	-0.006	8.4	76.6	30.27
73693	1772254800000	2026-02-27	21:00:00	36.196	1.555	12.77	8.98	2.284	0.921	11.272	8.17	1.514	1.204	0.12	0.06	20.481	1468.371	3.361	111.21	13.4	1578	13.3	0.187	18527	730	0	-0.026	8.6	76.9	30.27
73694	1772255700000	2026-02-27	21:15:00	332.331	0.587	12.8	9.04	2.312	0.931	11.192	8.17	1.432	1.257	0.12	0.08	20.721	1468.895	3.396	110.71	13.4	1579	12.8	0.18	18598	729	0	0.026	8.4	76.9	30.27
73695	1772256600000	2026-02-27	21:30:00	17.017	0.882	12.82	9.025	2.332	0.911	11.169	8.17	1.412	1.157	0.1	0.06	20.93	1469.092	3.428	110.64	13.4	1580	13	0.181	18647	729	0	-0.011	8.4	76.1	30.27
73696	1772257500000	2026-02-27	21:45:00	126.538	0.672	12.74	9.017	2.383	0.918	11.14	8.18	1.346	1.149	0.2	0.07	21.431	1469.676	3.502	110.69	13.4	1581	12.8	0.179	18667	728	0	0.02	8.3	78.2	30.27
73697	1772258400000	2026-02-27	22:00:00	275.09	3.85	12.82	8.969	2.379	0.912	11.169	8.18	1.538	1.178	0.26	0.05	21.424	1469.48	3.502	110.87	13.4	1582	12.7	0.178	18715	729	0	0.02	8.3	76.8	30.27
73698	1772259300000	2026-02-27	22:15:00	278.093	1.639	12.74	8.969	2.351	0.917	11.139	8.17	1.286	1.121	0.25	0.04	21.149	1469.144	3.461	110.35	13.4	1583	12.7	0.177	18698	729	0	-0.032	8.3	77.6	30.27
73699	1772260200000	2026-02-27	22:30:00	300.615	1.56	12.72	8.894	2.374	0.91	11.022	8.17	1.582	1.104	0.22	0.03	21.419	1469.186	3.502	109.2	13.4	1584	13.1	0.183	18775	729	0	0.016	8.2	77.7	30.27
73700	1772261100000	2026-02-27	22:45:00	271.392	2.223	12.74	8.764	2.393	0.918	11.044	8.18	2.721	1.139	0.5	0.06	21.684	1469.012	3.544	109.29	13.4	1585	13.1	0.184	18748	729	0	-0.026	8.1	75.1	30.27
73701	1772262000000	2026-02-27	23:00:00	312.97	1.75	12.73	8.683	2.397	0.917	11.18	8.19	2.579	1.101	0.44	0.06	21.779	1468.816	3.559	110.48	13.4	1586	13.1	0.184	18794	729	0	-0.003	8.2	75.9	30.27
73702	1772262900000	2026-02-27	23:15:00	292.658	2.648	12.71	8.776	2.33	0.915	11.116	8.15	2.176	1.084	0.81	0.04	21.052	1468.283	3.449	109.56	13.4	1587	13.4	0.187	18790	729	0	0.016	8.2	75.6	30.26
73703	1772263800000	2026-02-27	23:30:00	303.254	1.488	12.71	8.775	2.409	0.909	10.967	8.17	2.528	1.158	1.14	0.07	21.834	1469.236	3.566	108.66	13.4	1588	12.8	0.179	18821	729	0	-0.001	8.1	75.6	30.26
73704	1772264700000	2026-02-27	23:45:00	288.543	1.124	12.7	8.733	2.365	0.909	11.14	8.18	2.465	1.158	0.43	0.05	21.427	1468.577	3.506	109.96	13.4	1589	13.1	0.183	18789	729	0	-0.019	8.1	76.9	30.26
73705	1772265600000	2026-02-28	00:00:00	271.373	0.569	12.71	8.692	2.392	0.918	11.219	8.2	2.8	1.14	0.69	0.06	21.724	1468.784	3.551	110.86	13.4	1590	12.9	0.181	18808	731	0	0.002	8	75	30.26
73706	1772266500000	2026-02-28	00:15:00	294.728	2.865	12.7	8.699	2.344	0.913	10.977	8.15	2.767	1.261	0.49	0.06	21.243	1468.222	3.479	108.14	13.4	1591	13.1	0.183	18743	729	0	-0.015	8	74.9	30.26
73707	1772267400000	2026-02-28	00:30:00	252.655	1.386	12.69	8.666	2.333	0.919	10.871	8.12	2.856	1.319	0.58	0.06	21.155	1467.984	3.466	106.96	13.4	1592	13.4	0.188	18765	730	0	0.026	8	75.4	30.26
73708	1772268300000	2026-02-28	00:45:00	288.065	0.778	12.76	8.704	2.374	0.919	11.035	8.17	2.675	1.351	0.39	0.07	21.534	1468.598	3.522	108.93	13.4	1593	13	0.182	18779	730	0	0.017	8	76.5	30.26
73709	1772269200000	2026-02-28	01:00:00	90.914	0.184	12.69	8.637	2.447	0.92	11.169	8.18	2.863	1.217	0.57	0.05	22.305	1469.284	3.638	110.64	13.4	1594	12.6	0.176	18845	730	0	-0.012	7.9	75.3	30.25
73710	1772270100000	2026-02-28	01:15:00	145.843	1.809	12.74	8.64	2.455	0.915	11.012	8.17	2.926	1.144	0.51	0.06	22.383	1469.389	3.649	109.14	13.4	1595	13.1	0.183	18840	729	0	-0.005	7.9	73.8	30.25
73711	1772271000000	2026-02-28	01:30:00	334.431	2.048	12.68	8.635	2.454	0.908	10.993	8.17	2.406	1.122	0.49	0.06	22.371	1469.355	3.648	108.93	13.4	1596	13	0.183	18815	730	0	-0.012	8	75.7	30.25
73712	1772271900000	2026-02-28	01:45:00	36.6	1.957	12.63	8.662	2.481	0.912	10.956	8.18	3.03	1.049	0.59	0.05	22.632	1469.778	3.686	108.81	13.4	1597	13.1	0.183	18819	729	0	0	7.9	78.9	30.25
73713	1772272800000	2026-02-28	02:00:00	61.288	1.519	12.7	8.657	2.468	0.908	11.062	8.18	4.305	1.091	0.92	0.06	22.497	1469.595	3.666	109.76	13.4	1598	13.2	0.185	18795	729	0	0.006	7.8	80	30.25
73714	1772273700000	2026-02-28	02:15:00	138.817	0.921	12.73	8.684	2.461	0.91	11.035	8.17	2.535	1.035	0.57	0.07	22.415	1469.597	3.653	109.5	13.4	1599	12.7	0.178	18806	730	0	0	7.6	78.6	30.24
73715	1772274600000	2026-02-28	02:30:00	103.32	1.493	12.63	8.657	2.453	0.909	10.997	8.16	3.026	1.066	0.88	0.06	22.346	1469.408	3.644	109	13.4	1600	12.8	0.179	18846	730	0	-0.019	7.7	80.4	30.23
73716	1772275500000	2026-02-28	02:45:00	104.939	1.439	12.67	8.653	2.45	0.904	10.977	8.16	2.541	1.066	1.29	0.13	22.326	1469.368	3.641	108.79	13.4	1601	13.1	0.184	18809	729	0	-0.017	7.6	82.1	30.22
73717	1772276400000	2026-02-28	03:00:00	90.501	1.402	12.71	8.681	2.438	0.902	10.931	8.16	2.052	1.006	0.65	0.07	22.182	1469.302	3.619	108.3	13.4	1602	13	0.182	18825	731	0	0.006	7.5	83.9	30.22
73718	1772277300000	2026-02-28	03:15:00	117.257	1.715	12.63	8.699	2.424	0.902	11.025	8.18	2.239	1.065	0.61	0.07	22.031	1469.184	3.596	109.16	13.4	1603	13.1	0.183	18791	731	0	0.023	7.4	84.3	30.22
73719	1772278200000	2026-02-28	03:30:00	131.711	1.734	12.62	8.689	2.392	0.899	11.133	8.18	1.769	1.03	0.56	0.07	21.726	1468.772	3.551	110	13.4	1604	13.2	0.186	18470	731	0	0.003	7.3	85.9	30.22
73720	1772279100000	2026-02-28	03:45:00	128.613	1.61	12.74	8.546	2.34	0.9	11.167	8.17	1.889	1.312	0.56	0.1	21.293	1467.691	3.488	109.75	13.4	1605	13.8	0.193	18541	732	0	0.005	7.1	86.4	30.21
73721	1772280000000	2026-02-28	04:00:00	116.627	1.778	12.6	8.772	2.399	0.896	11.085	8.18	2.004	1.063	0.85	0.08	21.74	1469.111	3.552	109.73	13.4	1606	14.1	0.198	18374	730	0	0.022	7.1	86.4	30.2
73722	1772280900000	2026-02-28	04:15:00	132.64	1.503	12.7	8.41	2.276	0.892	11.206	8.15	1.64	1.21	0.31	0.52	20.734	1466.475	3.406	109.34	13.4	1607	13.6	0.191	18533	730	0	0.009	7.1	87.4	30.2
73723	1772281800000	2026-02-28	04:30:00	98.138	1.06	12.61	8.36	2.243	0.893	11.03	8.14	1.918	1.25	0.29	0.09	20.433	1465.912	3.362	107.31	13.4	1608	13.7	0.192	18517	730	0	-0.001	7	86	30.2
73724	1772282700000	2026-02-28	04:45:00	72.75	0.352	12.7	8.471	2.358	0.889	10.943	8.16	1.867	1.125	0.52	0.07	21.519	1467.675	3.523	107.64	13.4	1609	13	0.182	18700	730	0	-0.001	6.9	86.4	30.2
73725	1772283600000	2026-02-28	05:00:00	51.601	0.724	12.6	8.416	2.243	0.894	11.128	8.14	1.55	1.055	0.27	0.06	20.407	1466.096	3.357	108.35	13.4	1610	13.3	0.186	18768	731	0	-0.006	6.9	87.4	30.2
73726	1772284500000	2026-02-28	05:15:00	51.661	0.904	12.69	8.647	2.414	0.894	11.019	8.18	1.984	1.076	0.47	0.09	21.966	1468.904	3.587	108.95	13.4	1611	12.8	0.18	18767	731	0	-0.025	6.7	88.9	30.2
73727	1772285400000	2026-02-28	05:30:00	43.095	0.795	12.62	8.674	2.426	0.895	11.092	8.17	2.528	1.108	0.52	0.06	22.075	1469.141	3.603	109.81	13.4	1612	12.7	0.178	18784	730	0	0.033	6.6	90.2	30.2
73728	1772286300000	2026-02-28	05:45:00	21.659	1.858	12.61	8.518	2.326	0.891	11.105	8.16	2.176	1.415	0.42	0.05	21.172	1467.434	3.471	108.9	13.4	1613	13.9	0.195	18665	730	0	-0.001	6.2	92.1	30.19
73729	1772287200000	2026-02-28	06:00:00	34.789	2.24	12.62	8.418	2.254	0.891	11.03	8.15	2.501	1.625	0.25	0.08	20.512	1466.234	3.373	107.46	13.4	1614	14.2	0.199	18503	731	0	-0.003	5.9	94.3	30.19
73730	1772288100000	2026-02-28	06:15:00	40.078	1.461	12.62	8.198	2.232	0.891	11.061	8.16	3.132	1.653	0.42	0.08	20.424	1465.265	3.363	107.16	13.4	1615	13.6	0.191	18555	731	0	0.036	5.9	94.1	30.19
73731	1772289000000	2026-02-28	06:30:00	35.282	0.879	12.63	8.023	2.24	0.891	10.979	8.16	5.472	1.669	0.68	0.08	20.604	1464.803	3.392	106.09	13.4	1616	13.4	0.187	18579	731	0	0.767	5.2	95.3	30.2
73732	1772289900000	2026-02-28	06:45:00	16.698	1.444	12.7	7.947	2.248	0.891	10.96	8.16	2.533	1.467	0.28	0.04	20.725	1464.65	3.412	105.79	13.4	1617	13.9	0.194	18604	732	0	7.354	5.4	96.7	30.2
73733	1772290800000	2026-02-28	07:00:00	325.859	3.145	12.71	7.998	2.215	0.893	10.883	8.14	4.952	1.499	0.5	0.06	20.368	1464.413	3.357	104.91	13.4	1618	14	0.196	18484	733	0	27.706	5.5	95.7	30.2
73734	1772291700000	2026-02-28	07:15:00	329.189	2.717	12.8	8.132	2.23	0.889	10.786	8.13	5.574	1.627	0.87	0.08	20.433	1465.019	3.365	104.33	13.4	1619	14	0.196	18569	733	0	68.858	5.6	94.9	30.19
73735	1772292600000	2026-02-28	07:30:00	329.752	3.124	12.83	8.192	2.232	0.893	10.71	8.11	3.135	1.455	0.25	0.05	20.424	1465.244	3.363	103.74	13.4	1620	14.2	0.199	18519	732	0	110.222	5.6	94.2	30.19
73736	1772293500000	2026-02-28	07:45:00	333.865	3.261	13.04	8.333	2.27	0.896	10.716	8.13	2.77	1.395	0.34	0.05	20.72	1466.16	3.405	104.33	13.4	1621	14.2	0.199	18487	731	0	146.854	5.8	93.8	30.19
73737	1772294400000	2026-02-28	08:00:00	335.638	3.773	13.22	8.37	2.281	0.883	10.75	8.13	2.16	1.193	0.31	0.05	20.813	1466.415	3.419	104.81	13.4	1622	14.6	0.204	18287	732	0	194.526	5.9	92.8	30.19
73738	1772295300000	2026-02-28	08:15:00	347.625	3.337	13.26	7.963	2.08	0.872	10.988	8.11	1.658	1.131	0.41	0.1	19.027	1462.623	3.155	104.86	13.4	1623	14	0.196	18228	730	0	256.637	5.9	93.4	30.19
73739	1772296200000	2026-02-28	08:30:00	40.39	2.388	13.67	7.761	1.991	0.885	10.947	8.1	1.518	1.28	0.45	0.3	18.251	1460.863	3.039	103.64	13.4	1624	13.8	0.194	18325	731	0	415.87	5.7	93.1	30.19
73740	1772297100000	2026-02-28	08:45:00	32.187	1.888	14.39	8.2	2.181	0.893	10.716	8.11	1.729	1.16	0.36	0.07	19.912	1464.643	3.285	103.49	13.4	1625	13.6	0.19	18457	730	0	441.962	5.5	93.5	30.2
73741	1772298000000	2026-02-28	09:00:00	348.531	3.202	14.56	8.407	2.277	0.873	10.903	8.15	2.98	1.453	0.72	0.13	20.744	1466.476	3.408	106.46	13.4	1626	12.6	0.176	18809	730	0	558.361	5.8	91.7	30.2
73742	1772298900000	2026-02-28	09:15:00	347.959	3.684	14.57	8.737	2.423	0.929	10.947	8.17	2.519	1.256	0.6	0.09	22.004	1469.299	3.592	108.47	13.4	1627	12.7	0.178	18795	730	0	589.296	6	88.8	30.2
73743	1772299800000	2026-02-28	09:30:00	325.114	3.479	14.47	8.07	2.026	0.875	11.336	8.11	1.203	1.273	0.26	0.34	18.433	1462.315	3.063	108.09	13.4	1628	12.7	0.177	18819	730	0	684.227	6.2	88.4	30.19
73744	1772300700000	2026-02-28	09:45:00	337.235	4.194	14.5	8.58	2.321	0.901	10.805	8.15	1.403	1.134	0.31	0.08	21.081	1467.563	3.456	106.13	13.4	1629	12.2	0.17	18894	730	0	738.906	6.2	88.3	30.19
73745	1772301600000	2026-02-28	10:00:00	344.689	4.189	14.55	8.695	2.409	0.91	10.912	8.17	1.506	1.159	0.31	0.08	21.887	1468.992	3.575	107.93	13.4	1630	12.4	0.174	18806	729	0	802.682	6.6	87.7	30.19
73746	1772302500000	2026-02-28	10:15:00	338.85	4.51	14.46	8.516	2.217	0.845	11.221	8.16	1.624	1.273	0.39	0.15	20.089	1466.097	3.308	109.24	13.4	1631	12.3	0.172	18851	731	0	863.023	6.9	86.2	30.19
73747	1772303400000	2026-02-28	10:30:00	333.766	4.282	14.55	8.546	2.333	0.9	10.999	8.16	1.495	1.129	0.29	0.11	21.221	1467.6	3.477	107.99	13.4	1632	12.1	0.169	18921	730	0	1030.08	7.1	84.8	30.19
73748	1772304300000	2026-02-28	10:45:00	339.539	5.216	14.47	8.56	2.282	0.895	11.061	8.19	2.567	1.387	0.66	0.14	20.702	1467.021	3.399	108.23	13.4	1633	13.2	0.184	18411	729	0	812.473	7.5	82.1	30.18
73749	1772305200000	2026-02-28	11:00:00	320.949	4.885	14.45	8.605	2.293	0.96	11.165	8.19	1.705	1.691	0.45	0.13	20.785	1467.296	3.411	109.44	13.4	1634	12.3	0.172	18596	730	0	832.789	7.7	79.2	30.17
73750	1772306100000	2026-02-28	11:15:00	343.554	5.269	14.46	8.665	2.316	0.894	11.252	8.19	1.278	1.81	0.17	0.08	20.98	1467.767	3.44	110.58	13.4	1635	11.9	0.167	18660	731	0	940.6	7.8	78.4	30.17
73751	1772307000000	2026-02-28	11:30:00	334.349	5.13	14.56	8.727	2.349	0.906	11.15	8.18	1.446	1.751	0.16	0.1	21.276	1468.371	3.483	109.93	13.4	1636	12.2	0.171	18662	730	0	1023.783	7.9	77.2	30.17
73752	1772307900000	2026-02-28	11:45:00	343.482	3.987	14.13	8.769	2.356	0.904	11.09	8.17	1.153	1.715	0.17	0.11	21.32	1468.583	3.489	109.48	13.4	1637	12.4	0.173	18634	729	0	1166.233	7.9	76	30.17
73753	1772308800000	2026-02-28	12:00:00	331.418	4.262	14.04	8.807	2.38	0.959	11.026	8.17	1.068	1.682	0.14	0.08	21.531	1468.991	3.52	109.1	13.4	1638	12.3	0.172	18667	730	0	1139.918	8.1	77	30.17
73754	1772309700000	2026-02-28	12:15:00	337.44	3.924	14.03	8.882	2.39	0.909	11.005	8.17	1.256	1.626	0.19	0.07	21.581	1469.337	3.527	109.1	13.4	1639	12.6	0.176	18684	729	0	996.034	8.2	75.7	30.16
73755	1772310600000	2026-02-28	12:30:00	320.593	4.042	14.18	8.941	2.444	0.858	10.977	8.18	1.658	1.452	0.3	0.06	22.082	1470.175	3.6	109.32	13.4	1640	12.3	0.172	18709	729	0	1273.433	8.2	75.7	30.16
73756	1772311500000	2026-02-28	12:45:00	337.522	4.192	14.03	9.015	2.453	0.892	11.074	8.18	1.094	1.533	0.16	0.04	22.125	1470.513	3.606	110.5	13.4	1641	12	0.168	18738	730	0	1097.191	8.5	75	30.15
73757	1772312400000	2026-02-28	13:00:00	221.879	4.021	14.03	9.05	2.472	0.846	11.112	8.2	1.251	1.497	0.2	0.07	22.291	1470.849	3.63	111.1	13.4	1642	11.4	0.16	18765	730	0	1155.084	8.6	75.1	30.14
73758	1772313300000	2026-02-28	13:15:00	342.82	3.413	14.18	9.1	2.484	0.893	11.192	8.2	1.197	1.383	0.13	0.05	22.384	1471.152	3.643	112.1	13.4	1643	11.3	0.158	18787	730	0	1063.134	8.7	74	30.13
73759	1772314200000	2026-02-28	13:30:00	343.768	3.842	14.09	9.084	2.495	0.867	11.297	8.22	1.545	1.368	0.18	0.07	22.495	1471.226	3.66	113.2	13.4	1644	11	0.155	18775	729	0	978.895	8.8	71.9	30.12
73760	1772315100000	2026-02-28	13:45:00	345.15	3.915	14.15	9.12	2.49	0.891	11.383	8.22	1.721	1.409	0.26	0.07	22.43	1471.286	3.65	114.08	13.4	1645	10.7	0.151	18831	728	0	1004.788	8.9	72.5	30.11
73761	1772316000000	2026-02-28	14:00:00	331.982	3.849	14.11	9.172	2.48	0.9	11.376	8.22	1.562	1.431	0.17	0.06	22.3	1471.325	3.629	114.07	13.4	1646	11.2	0.156	18780	728	0	206.184	9	72.6	30.11
73762	1772316900000	2026-02-28	14:15:00	338.754	3.51	14.03	9.224	2.478	0.895	11.318	8.21	1.334	1.478	0.2	0.07	22.246	1471.455	3.621	113.57	13.5	1647	11.6	0.162	18742	728	0	871.641	9.2	72.4	30.11
73763	1772317800000	2026-02-28	14:30:00	343.587	2.773	14.06	9.24	2.473	0.867	11.299	8.22	1.618	1.575	0.18	0.07	22.182	1471.437	3.611	113.37	13.4	1648	11.1	0.155	18711	728	0	871.624	9.3	72.5	30.11
73764	1772318700000	2026-02-28	14:45:00	337.06	3.1	14.13	9.292	2.467	0.897	11.285	8.21	1.424	1.578	0.14	0.05	22.093	1471.528	3.597	113.32	13.4	1649	11.4	0.16	18696	727	0	855.138	9.3	72.5	30.1
73765	1772319600000	2026-02-28	15:00:00	282.373	3.768	14.12	9.313	2.46	0.885	11.21	8.2	1.303	1.599	0.18	0.05	22.008	1471.504	3.584	112.56	13.4	1650	11.4	0.16	18671	728	0	797.165	9.5	73.3	30.1
73766	1772320500000	2026-02-28	15:15:00	278.178	4.517	14.09	9.348	2.443	0.883	11.239	8.2	1.449	1.701	0.19	0.07	21.825	1471.412	3.557	112.79	13.4	1651	11.3	0.158	18644	728	0	168.526	9.3	74.6	30.1
73767	1772321400000	2026-02-28	15:30:00	275.71	4.876	14.04	9.34	2.432	0.914	11.255	8.21	1.576	1.714	0.16	0.04	21.721	1471.257	3.541	112.86	13.4	1652	11.5	0.162	18627	727	0	634.311	9.3	74.5	30.1
73768	1772322300000	2026-02-28	15:45:00	276.24	4.114	14.12	9.379	2.415	0.847	11.272	8.21	1.617	1.721	0.19	0.05	21.531	1471.173	3.512	112.99	13.4	1653	11.2	0.156	18606	728	0	599.079	9.4	73.3	30.09
73769	1772323200000	2026-02-28	16:00:00	300.519	4.742	14.01	9.41	2.394	0.868	11.304	8.19	1.614	1.714	0.19	0.04	21.305	1471.016	3.479	113.23	13.4	1654	11.5	0.161	18599	729	0	509.053	9.2	74.9	30.09
73770	1772324100000	2026-02-28	16:15:00	285.332	4.564	14.05	9.429	2.376	0.887	11.008	8.16	1.634	1.834	0.29	0.04	21.122	1470.866	3.451	110.18	13.4	1655	12.2	0.17	18540	727	0	427.024	9.2	75.6	30.09
73771	1772325000000	2026-02-28	16:30:00	296.895	4.139	14.11	9.406	2.311	0.846	10.802	8.12	1.248	1.96	0.16	0.03	20.498	1470.02	3.358	107.64	13.4	1656	12.9	0.181	18429	728	0	335.543	9.2	76.7	30.08
73772	1772325900000	2026-02-28	16:45:00	320.038	3.541	14.12	9.278	2.35	0.885	10.679	8.11	1.435	1.973	0.16	0.05	20.957	1470.092	3.428	106.41	13.4	1657	13	0.183	18391	729	0	251.119	9.3	74.9	30.08
73773	1772326800000	2026-02-28	17:00:00	329.395	3.268	14.04	9.212	2.52	0.9	10.172	8.07	1.113	1.669	0.11	0.03	22.662	1471.915	3.683	102.33	13.4	1658	13.8	0.194	18612	728	0	165.12	9.3	73.7	30.08
73774	1772327700000	2026-02-28	17:15:00	324.021	3.786	14.05	9.149	2.62	0.862	9.984	8.07	0.909	1.425	0.07	0.04	23.693	1472.934	3.836	100.96	13.4	1659	14.1	0.197	18764	729	0	67.362	9.3	74.9	30.07
73775	1772328600000	2026-02-28	17:30:00	334.804	2.913	13.38	9.192	2.582	0.904	10.002	8.08	0.739	1.285	0.07	0.03	23.295	1472.612	3.777	100.98	13.4	1660	13.4	0.188	18779	728	0	42.264	9.2	76.9	30.08
73776	1772329500000	2026-02-28	17:45:00	339.548	3.447	13.01	9.231	2.498	0.869	10.225	8.09	0.741	1.521	0.08	0.03	22.44	1471.719	3.65	102.76	13.4	1661	13.1	0.183	18704	728	0	14.078	8.9	78.8	30.08
73777	1772330400000	2026-02-28	18:00:00	331.399	2.997	12.91	9.221	2.501	0.873	10.211	8.08	0.753	1.806	0.05	0.06	22.47	1471.718	3.654	102.62	13.4	1662	13	0.183	18677	729	0	2.889	8.8	77.5	30.09
73778	1772331300000	2026-02-28	18:15:00	329.076	1.779	12.93	9.245	2.459	0.869	10.191	8.08	0.797	2.332	0.04	0.08	22.046	1471.292	3.591	102.19	13.4	1663	13.2	0.185	18596	729	0	0.217	8.6	75	30.09
73779	1772332200000	2026-02-28	18:30:00	337.082	3.122	12.89	9.278	2.327	0.865	10.399	8.1	0.838	2.927	0.03	0.1	20.731	1469.818	3.394	103.48	13.4	1664	13.2	0.185	18478	727	0	0.012	8.6	79.3	30.09
73780	1772333100000	2026-02-28	18:45:00	325.108	2.675	12.92	9.373	2.216	0.864	10.594	8.1	0.827	3.198	0.05	0.1	19.596	1468.797	3.223	104.87	13.4	1665	12.6	0.177	18308	726	0	-0.022	8.4	78.7	30.1
73781	1772334000000	2026-02-28	19:00:00	71.771	2.773	12.83	9.424	2.16	0.862	10.644	8.09	0.802	3.213	0.04	0.09	19.029	1468.304	3.137	105.1	13.4	1666	12.8	0.179	18250	726	0	0.006	8.3	79.2	30.1
73782	1772334900000	2026-02-28	19:15:00	19.599	2.436	12.91	9.415	2.082	0.863	10.611	8.07	0.749	3.044	0.04	0.05	18.291	1467.372	3.026	104.26	13.4	1667	12.9	0.181	18218	727	0	-0.034	7.7	84.5	30.11
73783	1772335800000	2026-02-28	19:30:00	28.552	2.206	12.83	9.505	2.03	0.865	10.609	8.06	0.871	3.15	0.07	0.1	17.742	1467.048	2.941	104.09	13.4	1668	12.5	0.175	18157	728	0	-0.005	7.5	86.1	30.11
73784	1772336700000	2026-02-28	19:45:00	317.197	2.103	12.82	9.537	2.051	0.866	10.623	8.07	0.837	3.235	0.11	0.13	17.927	1467.397	2.969	104.42	13.4	1669	12.4	0.173	18203	727	0	-0.015	7.5	83.7	30.11
73785	1772337600000	2026-02-28	20:00:00	326.222	2.174	12.85	9.555	2.038	0.862	10.635	8.06	0.865	3.254	0.08	0.15	17.793	1467.303	2.949	104.5	13.4	1670	12.6	0.177	18236	727	0	0.005	7.6	82.4	30.12
73786	1772338500000	2026-02-28	20:15:00	320.308	3.326	12.91	9.57	2.187	0.857	10.602	8.08	0.939	3.322	0.11	0.13	19.216	1469.085	3.164	105.16	13.4	1671	12.4	0.174	18228	728	0	0.034	7.6	82.4	30.12
73787	1772339400000	2026-02-28	20:30:00	307.584	2.538	12.87	9.585	2.246	0.862	10.582	8.08	1.137	3.625	0.14	0.14	19.777	1469.825	3.248	105.37	13.4	1672	12.8	0.18	18204	727	0	0.005	7.5	80.2	30.12
73788	1772340300000	2026-02-28	20:45:00	316.27	2.862	12.79	9.339	2.305	0.857	10.507	8.06	1.02	3.707	0.14	0.18	20.48	1469.745	3.356	104.52	13.4	1673	13.3	0.187	18063	728	0	-0.008	7.4	78.9	30.12
73789	1772341200000	2026-02-28	21:00:00	323.639	2.747	12.8	9.293	2.305	0.86	10.427	8.06	1.04	3.557	0.13	0.14	20.509	1469.604	3.361	103.63	13.4	1674	13.3	0.186	18175	728	0	0.008	7.3	79.7	30.12
73790	1772342100000	2026-02-28	21:15:00	329.515	2.808	12.88	9.292	2.303	0.861	10.384	8.06	1.263	3.837	0.1	0.13	20.487	1469.572	3.358	103.19	13.4	1675	13.7	0.192	18104	729	0	0.011	7.1	81.6	30.12
73791	1772343000000	2026-02-28	21:30:00	341.617	2.279	12.79	9.234	2.388	0.865	10.26	8.05	1.171	3.994	0.12	0.19	21.357	1470.412	3.488	102.4	13.4	1676	14.2	0.198	18158	729	0	0.014	7.1	82.6	30.12
73792	1772343900000	2026-02-28	21:45:00	351.045	2.075	12.8	9.226	2.53	0.863	9.826	8.01	1.249	3.919	0.27	0.45	22.759	1472.088	3.697	98.94	13.4	1677	15.1	0.211	17726	727	0	0.008	6.9	84.8	30.12
73793	1772344800000	2026-02-28	22:00:00	342.735	2.034	12.8	9.19	2.511	0.859	9.747	8.02	1.127	4.009	0.1	0.19	22.592	1471.748	3.673	97.96	13.4	1678	14.8	0.207	17921	726	0	-0.009	6.9	86.4	30.12
73794	1772345700000	2026-02-28	22:15:00	320.467	3.042	12.8	9.217	2.465	0.854	9.915	8.05	1.203	4.679	0.09	0.13	22.119	1471.275	3.602	99.4	13.4	1679	14.5	0.203	18083	728	0	0.011	7	86.5	30.12
73795	1772346600000	2026-02-28	22:30:00	334.713	2.903	12.87	9.221	2.415	0.852	10.148	8.07	1.365	4.399	0.09	0.18	21.623	1470.687	3.528	101.43	13.4	1680	13.7	0.192	18076	729	0	-0.012	7.1	87.1	30.12
73796	1772347500000	2026-02-28	22:45:00	322.531	3.514	12.8	8.966	2.395	0.852	10.348	8.08	1.349	3.752	0.12	0.15	21.579	1469.657	3.525	102.81	13.4	1681	14	0.197	18271	728	0	-0.012	7.1	86.9	30.12
73797	1772348400000	2026-02-28	23:00:00	332.598	4.566	12.85	9.045	2.503	0.882	10.03	8.05	1.724	3.518	0.3	0.21	22.598	1471.205	3.676	100.47	13.4	1682	14.2	0.2	18289	727	0	0	7.2	85.9	30.11
73798	1772349300000	2026-02-28	23:15:00	334.144	3.872	12.8	9.226	2.77	0.875	9.485	8.02	1.771	3.141	0.23	0.33	25.141	1474.991	4.047	96.9	13.4	1683	14	0.196	18260	728	0	0.006	7.1	85.5	30.11
73799	1772350200000	2026-02-28	23:30:00	334.998	4.39	12.88	8.976	2.387	0.862	9.851	8.07	1.636	2.927	0.27	0.15	21.495	1469.595	3.513	97.86	13.4	1684	17.1	0.24	18436	728	0	0.019	7.1	86.5	30.11
73800	1772351100000	2026-02-28	23:45:00	329.058	3.942	12.8	8.986	2.44	0.948	9.968	8.06	1.802	2.646	0.32	0.2	22.013	1470.264	3.589	99.46	13.4	1685	17.5	0.245	18700	727	0	-0.008	7.1	86.3	30.11
73801	1772352000000	2026-03-01	00:00:00	332.572	4.36	12.78	8.865	2.351	0.896	10.227	8.1	1.786	2.658	0.24	0.19	21.21	1468.82	3.471	101.15	13.4	1686	16.2	0.227	18387	728	0	-0.005	7	85.1	30.1
73802	1772352900000	2026-03-01	00:15:00	327.855	4.833	12.77	8.904	2.429	0.807	10.397	8.09	2.201	2.068	0.43	0.23	21.959	1469.883	3.583	103.25	13.4	1687	16.9	0.236	18695	727	0	0.002	7	84.4	30.1
73803	1772353800000	2026-03-01	00:30:00	337.728	4.709	12.8	8.986	2.641	0.725	10.024	8.07	2.952	1.861	0.47	0.1	24.01	1472.699	3.885	101.09	13.4	1688	18.4	0.258	18943	729	0	0.008	7	84.4	30.1
73804	1772354700000	2026-03-01	00:45:00	326.185	4.507	12.78	9.403	2.921	0.717	9.265	7.97	2.581	1.94	0.33	0.08	26.524	1477.336	4.246	95.8	13.4	1689	22.3	0.313	18769	728	0	-0.019	7.1	83.7	30.11
73805	1772355600000	2026-03-01	01:00:00	321.66	4.855	12.77	9.471	3.004	0.839	8.658	7.92	2.35	1.68	0.39	0.16	27.302	1478.541	4.358	90.26	13.4	1690	23.1	0.323	18727	726	0	-0.011	7.1	83.6	30.1
73806	1772356500000	2026-03-01	01:15:00	309.261	3.985	12.83	9.068	2.798	0.977	8.721	8	2.284	1.553	0.34	0.16	25.533	1474.876	4.107	89.46	13.4	1691	23.9	0.335	18730	727	0	-0.006	7	85.4	30.11
73807	1772357400000	2026-03-01	01:30:00	329.508	3.449	12.83	9.477	3.003	0.95	8.555	7.92	1.96	1.488	0.2	0.2	27.288	1478.547	4.356	89.21	13.4	1692	23.7	0.332	18744	726	0	-0.022	6.9	85.3	30.11
73808	1772358300000	2026-03-01	01:45:00	331.152	3.254	12.82	9.49	3.022	0.831	8.42	7.92	2.325	1.623	0.37	0.12	27.468	1478.814	4.381	87.93	13.4	1693	22.3	0.312	18791	726	0	-0.019	6.9	84.6	30.11
73809	1772359200000	2026-03-01	02:00:00	337.285	2.063	12.78	9.205	2.841	0.86	9.439	8.05	3.752	1.466	0.63	0.12	25.86	1475.789	4.153	96.86	13.4	1694	18.7	0.262	18937	727	0	-0.028	6.8	84.3	30.11
73810	1772360100000	2026-03-01	02:15:00	323.891	1.86	12.79	9.236	2.896	0.875	9.743	8.06	3.642	1.319	0.39	0.13	26.392	1476.555	4.23	100.47	13.4	1695	17.7	0.248	18975	728	0	0	6.7	84	30.1
73811	1772361000000	2026-03-01	02:30:00	35.912	1.116	12.76	9.191	2.859	0.811	9.846	8.07	3.725	1.23	0.49	0.12	26.052	1475.97	4.181	101.19	13.4	1696	18	0.252	18978	727	0	-0.031	6.7	84.4	30.11
73812	1772361900000	2026-03-01	02:45:00	352.143	1.154	12.73	9.258	2.919	0.839	9.67	8.05	2.801	1.57	0.55	0.11	26.606	1476.898	4.26	99.88	13.4	1697	18	0.252	18928	727	0	-0.006	6.3	86.8	30.1
73813	1772362800000	2026-03-01	03:00:00	12.241	0.88	12.82	9.269	2.919	0.905	9.64	8.06	2.209	1.488	0.28	0.19	26.597	1476.928	4.259	99.62	13.4	1698	22.3	0.312	18973	727	0	0.006	6.2	87.4	30.1
73814	1772363700000	2026-03-01	03:15:00	24.282	0.74	12.74	9.081	2.775	0.883	10.038	8.06	4.214	1.322	0.63	0.11	25.285	1474.621	4.071	102.37	13.4	1699	16.7	0.233	18989	727	0	0.036	6.3	88.1	30.1
73815	1772364600000	2026-03-01	03:30:00	319.832	1.934	12.8	8.795	2.58	0.914	10.17	8.09	3.19	1.825	0.5	0.08	23.529	1471.386	3.817	101.85	13.4	1700	15.7	0.221	18706	729	0	-0.02	6.5	88.5	30.1
73816	1772365500000	2026-03-01	03:45:00	45.542	1.851	12.82	8.294	2.392	0.878	10.432	8.12	4.037	1.624	0.79	0.12	21.966	1467.535	3.592	102.35	13.4	1701	16.5	0.23	18958	728	0	-0.017	6.1	88.2	30.1
73817	1772366400000	2026-03-01	04:00:00	49.58	1.798	12.74	8.955	2.657	0.848	10.043	8.07	3.903	1.504	0.67	0.17	24.193	1472.806	3.912	101.4	13.4	1702	15.6	0.219	18803	729	0	-0.026	5.7	88.9	30.1
73818	1772367300000	2026-03-01	04:15:00	36.374	2.007	12.72	8.759	2.569	0.858	10.048	8.08	2.176	1.597	0.6	0.17	23.443	1471.143	3.805	100.56	13.4	1703	15.5	0.218	18955	729	0	0.012	5.7	89.4	30.1
73819	1772368200000	2026-03-01	04:30:00	35.163	1.432	12.8	8.266	2.417	0.864	10.298	8.11	1.871	1.913	0.38	0.09	22.239	1467.763	3.634	101.16	13.4	1704	14.2	0.199	18626	729	0	-0.02	5.8	89.8	30.1
73820	1772369100000	2026-03-01	04:45:00	22.065	1.326	12.71	8.201	2.429	0.86	10.395	8.11	1.177	1.751	0.26	0.09	22.395	1467.701	3.658	102.05	13.4	1705	13.9	0.195	18657	729	0	-0.003	5.6	88.9	30.1
73821	1772370000000	2026-03-01	05:00:00	28.935	1.199	12.71	8.269	2.47	0.874	10.292	8.1	1.532	1.675	0.27	0.06	22.764	1468.419	3.712	101.47	13.4	1706	14.3	0.201	18699	731	0	0.003	5.6	88.9	30.09
73822	1772370900000	2026-03-01	05:15:00	17.482	1.363	12.8	8.379	2.513	0.875	10.178	8.09	1.691	1.753	0.23	0.07	23.129	1469.294	3.764	100.78	13.4	1707	14.9	0.209	18698	731	0	0.012	5.6	89	30.1
73823	1772371800000	2026-03-01	05:30:00	19.343	1.292	12.7	8.154	2.504	0.867	10.089	8.08	1.406	1.771	0.24	0.05	23.185	1468.491	3.776	99.41	13.4	1708	15.3	0.214	18686	731	0	-0.009	5.3	89.4	30.09
73824	1772372700000	2026-03-01	05:45:00	27.901	1.673	12.78	8.264	2.522	0.863	10.032	8.09	1.578	1.864	0.26	0.06	23.295	1469.054	3.791	99.19	13.4	1709	15	0.21	18675	733	0	-0.005	5.3	89.2	30.09
73825	1772373600000	2026-03-01	06:00:00	33.38	2.332	12.79	8.202	2.546	0.863	10.156	8.12	1.899	1.517	0.4	0.05	23.582	1469.165	3.834	100.43	13.4	1710	14.1	0.197	18822	732	0	-0.001	4.9	91.8	30.09
73826	1772374500000	2026-03-01	06:15:00	30.152	2.272	12.7	8.313	2.574	0.851	10.234	8.11	2.08	1.548	0.34	0.05	23.795	1469.857	3.864	101.58	13.4	1711	14.4	0.202	18844	731	0	0.045	4.6	91.4	30.09
73827	1772375400000	2026-03-01	06:30:00	39.974	2.079	12.7	7.985	2.546	0.856	10.326	8.13	1.976	1.224	0.38	0.03	23.734	1468.509	3.86	101.71	13.4	1712	14.2	0.199	18912	732	0	0.907	4.5	92.4	30.09
73828	1772376300000	2026-03-01	06:45:00	27.301	1.761	12.7	8.094	2.553	0.853	10.301	8.12	2.102	1.293	0.44	0.05	23.729	1468.927	3.858	101.71	13.4	1713	14.1	0.197	18895	732	0	8.079	4.4	92.3	30.09
73829	1772377200000	2026-03-01	07:00:00	23.368	1.868	12.82	8.106	2.559	0.851	10.269	8.12	2.087	1.359	0.22	0.05	23.784	1469.042	3.866	101.46	13.4	1714	14.1	0.198	18909	732	0	34.829	4	91.7	30.09
73830	1772378100000	2026-03-01	07:15:00	21.722	1.699	13.05	7.74	2.494	0.86	10.014	8.06	1.722	1.547	0.45	0.05	23.364	1467.093	3.809	97.84	13.4	1715	15.9	0.223	18760	732	0	92.185	3.7	92.3	30.1
73831	1772379000000	2026-03-01	07:30:00	12.304	1.854	13.33	7.765	2.498	0.854	9.855	8.05	1.606	1.605	0.27	0.06	23.388	1467.222	3.813	96.37	13.4	1716	16.3	0.229	18726	734	0	145.145	3.5	93.4	30.1
73832	1772379900000	2026-03-01	07:45:00	9.45	1.777	13.56	7.91	2.521	0.855	9.913	8.07	1.89	1.618	0.49	0.09	23.527	1467.962	3.831	97.35	13.4	1717	16.1	0.225	18792	732	0	186.271	3.2	96	30.1
73833	1772380800000	2026-03-01	08:00:00	16.227	2.994	14.02	7.904	2.494	0.864	9.934	8.08	2.306	1.366	0.52	0.05	23.25	1467.594	3.79	97.37	13.4	1718	15.4	0.215	18784	733	0	289.247	3.3	95.6	30.11
73834	1772381700000	2026-03-01	08:15:00	7.82	2.865	14.58	7.283	2.301	0.863	10.196	8.03	1.722	1.57	0.25	0.04	21.674	1463.19	3.565	97.57	13.4	1719	15.2	0.213	18688	731	0	371.429	3.3	95.3	30.1
73835	1772382600000	2026-03-01	08:30:00	20.326	2.931	14.58	7.361	2.3	0.87	9.802	8.02	1.753	1.591	0.44	0.17	21.613	1463.426	3.554	93.89	13.4	1720	15.9	0.223	18611	731	0	450.092	3.1	96.5	30.1
73836	1772383500000	2026-03-01	08:45:00	13.725	3.241	14.61	7.421	2.27	0.873	9.605	7.98	0.665	1.723	0.14	0.07	21.27	1463.242	3.502	91.82	13.4	1721	15.5	0.217	18630	733	0	510.437	3.3	96.3	30.1
73837	1772384400000	2026-03-01	09:00:00	33.203	2.08	14.54	7.498	2.282	0.859	9.46	7.98	0.701	1.571	0.11	0.04	21.338	1463.632	3.511	90.71	13.4	1722	15.4	0.215	18561	734	0	582.371	2.9	95.7	30.11
73838	1772385300000	2026-03-01	09:15:00	26.808	2.178	14.56	7.633	2.298	0.864	9.377	7.97	0.655	1.416	0.14	0.06	21.426	1464.277	3.522	90.23	13.4	1723	15.7	0.221	18504	733	0	663.702	3.2	97.2	30.11
73839	1772386200000	2026-03-01	09:30:00	29.218	3.693	14.48	7.761	2.363	0.859	9.414	7.98	0.476	1.488	0.06	0.1	22.008	1465.5	3.607	91.22	13.4	1724	16.1	0.225	18490	734	0	692.161	4.2	94.7	30.11
73840	1772387100000	2026-03-01	09:45:00	298.294	2.804	14.47	8.06	2.482	0.876	9.444	8.01	0.771	1.421	0.1	0.1	23.026	1467.929	3.754	92.69	13.4	1725	16.8	0.236	18643	732	0	774.361	4.9	92.8	30.11
73841	1772388000000	2026-03-01	10:00:00	301.655	2.594	14.58	8.126	2.509	0.828	9.495	8.02	0.921	1.371	0.15	0.08	23.258	1468.469	3.787	93.53	13.4	1726	16.7	0.234	18735	731	0	829.235	5.2	89	30.1
73842	1772388900000	2026-03-01	10:15:00	343.328	3.348	14.47	8.068	2.381	0.801	9.623	8	0.571	1.597	0.08	0.08	21.992	1466.684	3.6	93.93	13.4	1727	16.8	0.236	18672	731	0	943.283	5.7	88.2	30.1
73843	1772389800000	2026-03-01	10:30:00	286.368	3.308	14.45	8.36	2.576	0.823	9.431	8	0.762	1.324	0.12	0.06	23.779	1470.018	3.861	93.78	13.4	1728	16.7	0.234	18678	731	0	178.2	5.9	86.9	30.1
73844	1772390700000	2026-03-01	10:45:00	338.157	3.735	14.45	8.429	2.622	0.816	9.444	8.03	1.016	1.31	0.14	0.07	24.198	1470.798	3.921	94.35	13.4	1729	17.6	0.247	18800	731	0	903.301	6.3	85.4	30.1
73845	1772391600000	2026-03-01	11:00:00	340.156	3.713	14.17	8.684	2.724	0.87	9.486	8.04	0.94	1.27	0.14	0.06	25.057	1472.832	4.044	95.76	13.4	1730	17.9	0.251	18856	730	0	1034.146	6.6	83.8	30.09
73846	1772392500000	2026-03-01	11:15:00	346.398	3.309	14.17	8.46	2.542	0.851	9.627	8.01	0.581	1.43	0.08	0.07	23.371	1469.904	3.799	95.65	13.4	1731	16.8	0.235	18738	729	0	258.571	6.9	82.2	30.09
73847	1772393400000	2026-03-01	11:30:00	286.967	3.453	14.11	8.384	2.459	0.904	9.601	8.02	0.69	1.54	0.07	0.08	22.583	1468.642	3.683	94.73	13.4	1732	16.3	0.228	18628	730	0	740.485	7.2	80.3	30.09
73848	1772394300000	2026-03-01	11:45:00	346.227	4.16	14.03	8.421	2.458	0.842	9.753	8.03	0.575	1.528	0.07	0.05	22.546	1468.741	3.677	96.28	13.4	1733	15.1	0.211	18703	732	0	1203.395	7.6	76.4	30.08
73849	1772395200000	2026-03-01	12:00:00	326.656	3.202	14.15	8.441	2.438	0.732	10.06	8.08	0.87	1.694	0.1	0.07	22.334	1468.556	3.645	99.21	13.4	1734	14.4	0.202	18655	732	0	181.002	7.8	75.2	30.08
73850	1772396100000	2026-03-01	12:15:00	207.631	3.376	14.15	8.45	2.406	0.889	10.232	8.09	1.145	1.748	0.24	0.09	22.005	1468.189	3.596	100.72	13.4	1735	14.4	0.201	18602	730	0	1128.451	8	75.7	30.07
73851	1772397000000	2026-03-01	12:30:00	345.113	3.659	14.12	8.612	2.41	0.871	10.427	8.13	1.667	1.542	0.38	0.1	21.947	1468.747	3.585	102.83	13.4	1736	13.7	0.191	18587	732	0	1249.984	8	78.4	30.07
73852	1772397900000	2026-03-01	12:45:00	342.023	3.864	14.09	8.432	2.36	0.932	10.553	8.12	1.032	1.711	0.11	0.09	21.557	1467.572	3.529	103.55	13.4	1737	13.8	0.193	18615	731	0	1156.052	8.3	76.6	30.06
73853	1772398800000	2026-03-01	13:00:00	336.526	3.783	14.17	8.582	2.371	0.743	10.557	8.13	0.872	1.754	0.11	0.11	21.575	1468.173	3.53	103.95	13.4	1738	12.6	0.177	18744	729	0	1115.275	8.6	72.6	30.06
73854	1772399700000	2026-03-01	13:15:00	338.61	2.782	14.03	8.758	2.431	0.799	10.624	8.14	1.559	1.251	0.26	0.1	22.065	1469.451	3.6	105.4	13.4	1739	13.4	0.188	18643	730	0	1199.768	8.9	72.6	30.05
73855	1772400600000	2026-03-01	13:30:00	341.51	3.119	14.03	8.728	2.435	0.884	10.655	8.14	1.983	1.051	0.23	0.14	22.123	1469.407	3.609	105.66	13.4	1740	13.9	0.194	18605	729	0	1206.208	8.9	71.3	30.04
73856	1772401500000	2026-03-01	13:45:00	338.388	3.091	14.13	9.169	2.848	0.865	10.273	8.08	1.699	1.108	0.28	0.14	25.959	1475.776	4.168	105.53	13.4	1741	13.6	0.191	18570	729	0	860.934	9.1	70.9	30.04
73857	1772402400000	2026-03-01	14:00:00	334.266	2.988	14.11	8.819	2.377	0.838	10.443	8.12	0.955	1.698	0.11	0.07	21.497	1468.992	3.515	103.34	13.7	1742	13.9	0.195	18556	729	0	1093.066	9.4	69.1	30.04
73858	1772403300000	2026-03-01	14:15:00	339.644	2.748	14	8.865	2.366	0.795	10.527	8.12	0.901	1.828	0.13	0.08	21.358	1468.999	3.494	104.17	13.4	1743	14	0.196	18582	730	0	1015.727	9.6	70	30.03
73859	1772404200000	2026-03-01	14:30:00	344.482	2.832	14.04	8.945	2.4	0.829	10.53	8.12	1.335	1.259	0.19	0.08	21.647	1469.658	3.536	104.59	13.4	1744	14	0.196	18550	730	0	777.457	9.8	71.3	30.03
73860	1772405100000	2026-03-01	14:45:00	348.647	3.164	14.03	9.015	2.381	0.873	10.52	8.12	1.275	1.258	0.23	0.13	21.415	1469.645	3.5	104.51	13.4	1745	13.9	0.195	18544	730	0	390.509	9.8	71.3	30.03
73861	1772406000000	2026-03-01	15:00:00	340.28	2.589	14.03	9.007	2.389	0.873	10.589	8.13	1.429	1.579	0.52	0.27	21.503	1469.721	3.513	105.3	13.4	1746	13.8	0.194	18559	728	0	158.998	9.9	71.6	30.03
73862	1772406900000	2026-03-01	15:15:00	341.78	3.16	13.98	9.049	2.345	0.838	10.664	8.13	1.255	1.781	0.16	0.08	21.038	1469.316	3.443	105.76	13.4	1747	13.6	0.19	18533	729	0	523.205	9.9	72.4	30.02
73863	1772407800000	2026-03-01	15:30:00	341.725	2.796	13.95	9.178	2.444	0.825	10.587	8.12	1.26	1.895	0.22	0.06	21.935	1470.903	3.575	105.92	13.4	1748	13.8	0.194	18501	728	0	446.924	10	73.6	30.02
73864	1772408700000	2026-03-01	15:45:00	341.869	2.982	13.94	9.31	2.476	0.858	10.543	8.11	1.312	2.207	0.19	0.04	22.167	1471.684	3.608	105.95	13.4	1749	14.2	0.198	18430	730	0	146.712	10.1	72.7	30.02
73865	1772409600000	2026-03-01	16:00:00	344.882	2.28	13.95	9.367	2.533	0.849	10.551	8.12	1.535	2.15	0.25	0.05	22.695	1472.542	3.685	106.53	13.4	1750	14.3	0.201	18448	729	0	491.082	10.1	69.6	30.02
73866	1772410500000	2026-03-01	16:15:00	330.843	1.641	13.91	9.388	2.548	0.834	10.665	8.13	2.327	2.132	0.32	0.05	22.825	1472.781	3.704	107.83	13.4	1751	14.3	0.2	18484	727	0	411.247	10.2	73.2	30.02
73867	1772411400000	2026-03-01	16:30:00	306.461	2.219	14.03	9.381	2.576	0.826	10.612	8.13	2.633	2.08	0.44	0.07	23.113	1473.105	3.747	107.47	13.4	1752	14.6	0.205	18497	728	0	321.119	10.4	70.4	30.02
73868	1772412300000	2026-03-01	16:45:00	286.529	2.398	13.97	9.386	2.595	0.852	10.594	8.12	2.953	1.904	0.46	0.07	23.291	1473.34	3.773	107.42	13.4	1753	15.1	0.211	18515	727	0	266.862	10.4	71.2	30.02
73869	1772413200000	2026-03-01	17:00:00	284.228	2.843	13.99	9.426	2.56	0.852	10.436	8.09	2.884	1.971	0.49	0.05	22.921	1473.043	3.718	105.66	13.4	1754	15.5	0.217	18454	728	0	184.273	10.1	72.5	30.02
73870	1772414100000	2026-03-01	17:15:00	289.266	2.717	14.03	9.403	2.59	0.844	10.224	8.05	3.029	1.942	0.52	0.07	23.232	1473.331	3.764	103.67	13.4	1755	16.1	0.225	18451	727	0	122.141	10.2	72	30.02
73871	1772415000000	2026-03-01	17:30:00	308.424	2.784	14.04	9.5	2.776	0.852	9.603	8	1.248	1.43	0.22	0.05	25.006	1475.857	4.023	98.71	13.4	1756	18.1	0.254	18696	727	0	63.781	10.1	73.3	30.02
73872	1772415900000	2026-03-01	17:45:00	318.299	2.481	13.16	9.578	2.69	0.859	9.351	7.97	0.825	1.666	0.13	0.06	24.1	1475.048	3.89	95.71	13.4	1757	18.5	0.259	18531	726	0	20.214	10	72.3	30.02
73873	1772416800000	2026-03-01	18:00:00	224.852	2.019	13.05	9.64	2.811	0.862	9.088	7.95	0.818	1.39	0.23	0.05	25.253	1476.678	4.057	93.85	13.4	1758	19.2	0.268	18646	726	0	4.306	9.7	72.5	30.03
73874	1772417700000	2026-03-01	18:15:00	342.19	1.83	12.92	9.708	2.859	0.855	8.934	7.94	0.65	1.218	0.15	0.06	25.685	1477.455	4.119	92.66	13.4	1759	19.1	0.268	18758	726	0	0.286	9.7	72.3	30.03
73875	1772418600000	2026-03-01	18:30:00	352.691	2.648	12.96	9.733	2.85	0.848	8.839	7.93	0.597	1.146	0.15	0.05	25.576	1477.418	4.103	91.66	13.4	1760	19.2	0.269	18774	727	0	0.011	9.8	72.6	30.03
73876	1772419500000	2026-03-01	18:45:00	342.202	2.444	12.88	9.738	2.85	0.851	8.755	7.91	0.519	1.758	0.06	0.07	25.572	1477.429	4.102	90.8	13.5	1761	19.4	0.272	18692	726	0	0.006	9.5	79.5	30.04
73877	1772420400000	2026-03-01	19:00:00	340.281	3.361	12.92	9.789	2.822	0.848	8.705	7.91	0.603	2.201	0.1	0.09	25.256	1477.236	4.056	90.21	13.4	1762	20	0.279	18617	726	0	0.022	9.1	79.1	30.04
73878	1772421300000	2026-03-01	19:15:00	346.112	3.047	12.83	9.825	2.792	0.85	8.76	7.91	0.557	2.556	0.1	0.14	24.935	1476.982	4.008	90.64	13.4	1763	19.8	0.277	18555	726	0	-0.015	8.8	79.7	30.04
73879	1772422200000	2026-03-01	19:30:00	344.695	2.241	12.92	9.851	2.735	0.853	8.852	7.91	0.565	2.695	0.1	0.12	24.358	1476.377	3.924	91.32	13.4	1764	19.4	0.272	18503	726	0	-0.029	8.8	79.6	30.04
73880	1772423100000	2026-03-01	19:45:00	348.978	2.246	12.89	9.896	2.652	0.866	9.007	7.92	0.538	2.935	0.04	0.09	23.517	1475.528	3.8	92.52	13.4	1765	18.7	0.262	18418	728	0	0.014	8.4	82.6	30.05
73881	1772424000000	2026-03-01	20:00:00	292.267	2.163	12.77	9.874	2.596	0.857	9.134	7.92	0.571	3.193	0.06	0.11	22.988	1474.803	3.722	93.46	13.4	1766	18.1	0.253	18367	726	0	-0.02	8.3	83.5	30.05
73882	1772424900000	2026-03-01	20:15:00	335.458	2.542	12.86	9.824	2.542	0.864	9.234	7.93	0.603	3.171	0.04	0.09	22.498	1474.025	3.65	94.08	13.4	1767	17.7	0.248	18331	726	0	0.048	8.1	81.8	30.05
73883	1772425800000	2026-03-01	20:30:00	344.35	2.843	12.77	9.702	2.435	0.857	9.388	7.94	0.62	3.105	0.05	0.1	21.535	1472.399	3.509	94.82	13.5	1768	17.1	0.24	18305	727	0	0.02	8	82.7	30.05
73884	1772426700000	2026-03-01	20:45:00	341.427	2.896	12.81	9.629	2.216	0.866	9.712	7.96	0.604	3.197	0.03	0.16	19.462	1469.608	3.2	96.62	13.5	1769	16.1	0.225	18232	727	0	0.034	8	83.6	30.06
73885	1772427600000	2026-03-01	21:00:00	331.464	1.78	12.89	9.672	2.201	0.863	9.833	7.96	0.623	3.116	0.05	0.15	19.293	1469.566	3.174	97.81	13.4	1770	16.5	0.231	18252	726	0	0	7.8	84.7	30.06
73886	1772428500000	2026-03-01	21:15:00	335.167	1.25	12.87	9.705	2.524	0.862	9.485	7.94	0.657	3.131	0.05	0.16	22.396	1473.452	3.637	96.32	13.4	1771	17	0.238	18280	726	0	0.002	7.6	84.8	30.06
73887	1772429400000	2026-03-01	21:30:00	347.962	1.066	12.8	9.646	2.599	0.854	9.241	7.93	0.839	3.576	0.1	0.16	23.165	1474.166	3.751	94.17	13.4	1772	17.6	0.246	18226	726	0	0.026	7.5	85.5	30.07
73888	1772430300000	2026-03-01	21:45:00	344.9	0.467	12.78	9.636	2.636	0.857	9.203	7.93	0.974	3.443	0.32	0.16	23.531	1474.572	3.805	93.99	13.4	1773	17.5	0.246	18285	726	0	0	7.5	85.4	30.07
73889	1772431200000	2026-03-01	22:00:00	257.516	1.21	12.78	9.634	2.628	0.86	9.198	7.94	0.815	3.295	0.12	0.16	23.458	1474.477	3.794	93.89	13.4	1774	17.1	0.24	18253	726	0	0.008	7	87.4	30.07
73890	1772432100000	2026-03-01	22:15:00	264.509	0.148	12.85	9.625	2.629	0.859	9.237	7.94	0.864	3.658	0.19	0.26	23.468	1474.456	3.796	94.28	13.4	1775	17.3	0.243	18153	727	0	-0.043	6.6	88.8	30.07
73891	1772433000000	2026-03-01	22:30:00	235.112	0.445	12.78	9.631	2.638	0.853	9.249	7.94	0.868	3.487	0.12	0.18	23.558	1474.587	3.809	94.46	13.4	1776	17.6	0.246	18078	726	0	-0.008	6.4	89.4	30.07
73892	1772433900000	2026-03-01	22:45:00	44.996	0.597	12.74	9.653	2.795	0.854	8.894	7.89	0.905	3.391	0.14	0.27	25.085	1476.523	4.033	91.78	13.4	1777	19.2	0.269	17991	726	0	0.003	6.2	89.9	30.07
73893	1772434800000	2026-03-01	23:00:00	35.943	0.9	12.78	9.701	2.793	0.851	8.714	7.92	0.982	4.149	0.19	0.23	25.036	1476.642	4.025	89.98	13.4	1778	19.7	0.276	17905	727	0	-0.009	6.1	90.6	30.07
73894	1772435700000	2026-03-01	23:15:00	23.792	0.846	12.77	9.727	2.79	0.85	8.868	7.94	0.918	4.072	0.11	0.5	24.982	1476.673	4.017	91.61	13.4	1779	18.9	0.265	18005	726	0	0.028	6.1	91.2	30.07
73895	1772436600000	2026-03-01	23:30:00	26.665	0.481	12.68	9.646	2.704	0.854	9.027	7.92	0.959	3.525	0.13	0.28	24.197	1475.42	3.903	92.61	13.4	1780	18.3	0.256	18081	728	0	0.003	5.9	91.2	30.07
73896	1772437500000	2026-03-01	23:45:00	29.838	0.897	12.62	9.644	2.601	0.852	9.145	7.95	0.846	3.313	0.05	0.12	23.187	1474.185	3.754	93.21	13.4	1781	17.3	0.243	18208	728	0	-0.029	5.9	91.5	30.07
73897	1772438400000	2026-03-02	00:00:00	19.759	0.89	12.69	9.619	2.617	0.851	9.282	7.95	0.794	3.192	0.08	0.13	23.354	1474.293	3.779	94.66	13.4	1782	17.3	0.242	18213	727	0	-0.036	5.8	91.5	30.07
73898	1772439300000	2026-03-02	00:15:00	351.221	1.237	12.77	9.636	2.576	0.85	9.344	7.95	0.744	2.906	0.12	0.11	22.945	1473.861	3.719	95.07	13.4	1783	17.1	0.239	18271	727	0	0.033	5.8	91.5	30.06
73899	1772440200000	2026-03-02	00:30:00	320.092	1.25	12.85	9.63	2.643	0.845	9.221	7.94	0.963	3.076	0.08	0.1	23.603	1474.637	3.816	94.21	13.4	1784	18.3	0.256	18308	727	0	-0.001	5.7	90.9	30.06
73900	1772441100000	2026-03-02	00:45:00	13.832	1.303	12.77	9.593	2.624	0.854	9.151	7.93	0.935	3.146	0.13	0.13	23.441	1474.301	3.792	93.33	13.4	1785	18.4	0.257	18283	725	0	-0.019	5.5	91.7	30.06
73901	1772442000000	2026-03-02	01:00:00	323.133	1.966	12.79	9.71	2.796	0.85	9.054	7.95	0.949	3.181	0.21	0.23	25.062	1476.706	4.028	93.53	13.4	1786	21.3	0.299	18359	727	0	0.017	5.4	92.5	30.07
73902	1772442900000	2026-03-02	01:15:00	341.544	2.61	12.78	9.7	2.792	0.851	9.062	7.94	1.128	2.939	0.29	0.16	25.023	1476.622	4.023	93.57	13.4	1787	19.2	0.269	18328	727	0	-0.005	5.2	93.1	30.07
73903	1772443800000	2026-03-02	01:30:00	107.079	2.322	12.87	9.674	2.844	0.86	8.808	7.92	0.874	2.659	0.21	0.2	25.561	1477.179	4.102	91.22	13.4	1788	20.4	0.286	18378	726	0	0.014	4.7	93	30.07
73904	1772444700000	2026-03-02	01:45:00	21.606	1.602	12.79	9.686	2.834	0.857	8.507	7.93	0.745	2.806	0.09	0.07	25.448	1477.086	4.085	88.06	13.6	1789	19	0.266	18322	726	0	0.008	5	94	30.07
73905	1772445600000	2026-03-02	02:00:00	49.977	1.492	12.87	9.662	2.858	0.848	8.573	7.9	0.736	2.698	0.08	0.07	25.701	1477.304	4.122	88.84	13.4	1790	20.3	0.285	18377	726	0	0.016	4.9	93.9	30.07
73906	1772446500000	2026-03-02	02:15:00	272.103	0.791	12.78	9.655	2.85	0.86	8.515	7.88	1.022	2.186	0.32	0.11	25.633	1477.197	4.113	88.18	13.4	1791	20.4	0.286	18375	726	0	-0.008	4.9	94.2	30.07
73907	1772447400000	2026-03-02	02:30:00	36.721	0.607	12.78	9.647	2.839	0.857	8.43	7.87	2.188	1.981	0.47	0.14	25.527	1477.038	4.097	87.23	13.4	1792	20	0.281	18650	727	0	0.029	5	93.9	30.07
73908	1772448300000	2026-03-02	02:45:00	16.747	0.737	12.81	9.662	2.825	0.862	8.448	7.87	2.249	1.609	0.65	0.15	25.378	1476.912	4.075	87.36	13.4	1793	18.7	0.263	18738	727	0	0.026	5	93.9	30.06
73909	1772449200000	2026-03-02	03:00:00	180.671	0.458	12.83	9.632	2.923	0.861	8.971	7.94	3.291	0.911	0.53	0.1	26.367	1478	4.22	93.3	13.4	1794	19.9	0.279	18868	727	0	-0.031	5.2	94.7	30.06
73910	1772450100000	2026-03-02	03:15:00	195.054	0.86	12.81	9.65	2.872	0.857	8.815	7.96	3.137	1.265	0.74	0.1	25.855	1477.449	4.145	91.41	13.4	1795	18.6	0.26	18797	726	0	0.002	5.3	94.3	30.06
73911	1772451000000	2026-03-02	03:30:00	158.308	0.955	12.77	9.584	2.934	0.852	9.146	8	3.808	1.228	1.97	0.17	26.512	1477.999	4.241	95.12	13.4	1796	18.9	0.265	18896	727	0	-0.005	5.3	94	30.05
73912	1772451900000	2026-03-02	03:45:00	181.548	1.484	12.77	9.584	2.928	0.854	9.202	8.03	6.668	1.288	1.05	0.17	26.456	1477.93	4.233	95.66	13.4	1797	17.4	0.243	18926	727	0	-0.025	5.5	94.3	30.06
73913	1772452800000	2026-03-02	04:00:00	241.831	1.189	12.79	9.556	2.748	0.855	10.116	7.96	5.394	1.036	1.17	0.14	24.69	1475.68	3.976	103.88	13.4	1798	18.5	0.26	18548	729	0	-0.014	5.3	94.3	30.05
73914	1772453700000	2026-03-02	04:15:00	190.32	1.234	12.76	9.534	2.956	0.851	9.833	8.12	7.907	1.171	1.23	0.18	26.769	1478.125	4.28	102.3	13.4	1799	19.3	0.271	18696	727	0	0.003	5.2	94.7	30.05
73915	1772454600000	2026-03-02	04:30:00	184.602	0.517	12.83	9.64	2.855	0.855	9.842	7.96	5.673	1.28	1.05	0.17	25.689	1477.21	4.121	101.92	13.4	1800	14.9	0.209	18914	728	0	-0.02	5.3	95	30.06
73916	1772455500000	2026-03-02	04:45:00	159.274	0.589	12.74	9.553	2.925	0.85	9.578	8.11	6.273	0.803	1.8	0.16	26.447	1477.807	4.232	99.48	13.4	1801	16.7	0.234	18910	727	0	-0.012	5.3	95.4	30.06
73917	1772456400000	2026-03-02	05:00:00	231.297	1.23	12.76	9.58	2.909	0.86	9.917	8.05	8.806	0.951	1.75	0.14	26.272	1477.692	4.207	102.96	13.4	1802	18.7	0.261	18718	727	0	-0.028	5.3	96.1	30.07
73918	1772457300000	2026-03-02	05:15:00	228.101	0.929	12.82	9.529	2.967	0.859	10.294	8.15	5.453	0.826	1.5	0.22	26.886	1478.25	4.296	107.17	13.4	1803	18.7	0.262	18706	727	0	0.02	5.2	96.6	30.07
73919	1772458200000	2026-03-02	05:30:00	6.865	0.446	12.82	9.564	2.918	0.862	10.553	8.09	6.229	1.152	1.25	0.22	26.373	1477.756	4.222	109.59	13.4	1804	18.6	0.261	18756	727	0	-0.02	5.1	96.5	30.07
73920	1772459100000	2026-03-02	05:45:00	80.922	1.027	12.82	8.794	2.584	0.86	10.481	8.07	2.548	1.425	0.68	0.09	23.572	1471.436	3.823	105.05	13.4	1805	15.3	0.215	18695	727	0	-0.001	5.1	96.7	30.08
73921	1772460000000	2026-03-02	06:00:00	38.352	1.211	12.76	8.342	2.475	0.859	10.307	8.11	2.267	1.278	0.33	0.06	22.777	1468.718	3.712	101.77	13.4	1806	15.9	0.223	18779	728	0	-0.009	4.8	96.8	30.08
73922	1772460900000	2026-03-02	06:15:00	344.28	0.888	12.77	9.176	2.688	0.856	9.981	8.05	2.455	1.312	0.88	0.11	24.353	1473.841	3.933	101.39	13.4	1807	17.1	0.239	18809	730	0	0.05	4.8	96.7	30.09
73923	1772461800000	2026-03-02	06:30:00	21.664	0.63	12.77	9.262	2.716	0.865	9.758	8.04	2.018	1.318	0.63	0.31	24.575	1474.436	3.964	99.49	13.4	1808	16.5	0.231	18732	728	0	0.89	4.8	96.6	30.09
73924	1772462700000	2026-03-02	06:45:00	23.806	0.484	12.77	9.274	2.724	0.848	9.62	8.01	1.928	1.206	0.69	0.09	24.643	1474.566	3.974	98.14	13.4	1809	17.6	0.246	18641	729	0	7.586	4.8	96.9	30.09
73925	1772463600000	2026-03-02	07:00:00	63.616	1.085	12.82	9.254	2.717	0.865	9.543	8.01	1.745	1.242	0.59	0.1	24.592	1474.429	3.966	97.3	13.4	1810	17.9	0.251	18716	729	0	29.769	4.5	96.7	30.09
73926	1772464500000	2026-03-02	07:15:00	48.953	1.082	12.89	8.324	2.481	0.861	9.979	8.08	1.911	1.234	0.26	0.06	22.849	1468.737	3.723	98.57	13.4	1811	16.7	0.233	18756	728	0	80.472	4.2	97.5	30.1
73927	1772465400000	2026-03-02	07:30:00	50.787	1.042	12.98	9.048	2.656	0.864	9.786	8	0.865	1.503	0.16	0.04	24.126	1473.078	3.901	99.01	13.4	1812	17.1	0.239	18755	728	0	119.796	4.2	98.2	30.11
73928	1772466300000	2026-03-02	07:45:00	41.785	1.152	12.96	8.59	2.54	0.871	9.766	8.03	0.966	1.575	0.15	0.1	23.266	1470.276	3.781	97.28	13.4	1813	15.9	0.222	18717	728	0	128.514	4.2	98.2	30.11
73929	1772467200000	2026-03-02	08:00:00	36.801	0.732	13.09	8.757	2.614	0.875	9.302	7.94	1.182	1.401	0.23	0.1	23.9	1471.693	3.872	93.4	13.4	1814	19	0.266	18613	728	0	196.977	3.6	98.8	30.12
73930	1772468100000	2026-03-02	08:15:00	140.083	0.889	13.14	9.05	2.708	0.871	9	7.94	1.419	1.218	0.38	0.06	24.644	1473.719	3.977	91.38	13.4	1815	19	0.266	18636	728	0	309.84	3.4	98.9	30.12
73931	1772469000000	2026-03-02	08:30:00	7.729	0.793	13.45	9.147	2.779	0.881	8.991	7.97	1.386	1.121	0.35	0.05	25.28	1474.864	4.069	91.84	13.4	1816	18.9	0.265	18843	730	0	431.062	3.2	99.5	30.13
73932	1772469900000	2026-03-02	08:45:00	27.74	1.134	14.42	8.931	2.708	0.874	9.178	7.98	0.984	1.149	0.19	0.03	24.727	1473.369	3.991	92.97	13.4	1817	18.7	0.262	18705	730	0	539.543	3.3	99.6	30.13
73933	1772470800000	2026-03-02	09:00:00	11.271	1.241	14.56	8.962	2.718	0.858	9.292	7.98	1.015	1.123	0.21	0.04	24.801	1473.578	4.002	94.24	13.4	1818	17.8	0.25	18819	731	0	654.943	3.5	99.4	30.14
73934	1772471700000	2026-03-02	09:15:00	58.798	1.157	14.53	9.012	2.709	0.885	9.287	7.99	1.013	1.21	0.27	0.07	24.673	1473.611	3.982	94.22	13.4	1819	17.8	0.25	18814	729	0	689.028	3.7	99.7	30.13
73935	1772472600000	2026-03-02	09:30:00	34.262	1.083	14.54	9.114	2.705	0.882	9.428	8.02	1.043	1.113	0.23	0.05	24.562	1473.864	3.964	95.8	13.4	1820	17.4	0.244	18799	729	0	684.98	4	99.5	30.13
73936	1772473500000	2026-03-02	09:45:00	19.693	0.488	14.55	9.198	2.751	0.876	9.507	8	1.187	1.081	0.3	0.04	24.965	1474.67	4.022	97.04	13.4	1821	15.2	0.213	18743	729	0	813.947	4.3	99.5	30.12
73937	1772474400000	2026-03-02	10:00:00	148.093	0.185	14.58	9.275	2.766	0.886	9.434	8.01	1.377	1.069	0.31	0.09	25.066	1475.086	4.036	96.52	13.4	1822	15	0.209	18769	729	0	946.062	5.4	99.3	30.13
73938	1772475300000	2026-03-02	10:15:00	161.907	0.042	14.5	9.294	2.759	0.878	9.536	8.02	1.549	1.127	0.36	0.17	24.98	1475.051	4.023	97.56	13.4	1823	14.4	0.202	18773	728	0	938.956	5.4	99.2	30.13
73939	1772476200000	2026-03-02	10:30:00	160.6	0.042	14.42	9.371	2.808	0.884	9.621	8.02	1.335	1.118	0.22	0.1	25.417	1475.874	4.085	98.87	13.4	1824	17.2	0.241	18852	728	0	1014.867	6.6	99.3	30.13
73940	1772477100000	2026-03-02	10:45:00	135.203	0.927	14.44	9.391	2.808	0.856	9.648	8.04	1.948	1.159	0.19	0.13	25.398	1475.926	4.082	99.18	13.4	1825	16.7	0.233	18807	728	0	1047.084	5.8	96.5	30.12
73941	1772478000000	2026-03-02	11:00:00	158.523	2.547	14.43	7.804	1.79	0.86	10.774	8.1	0.796	1.442	0.07	0.06	16.235	1458.549	2.729	100.54	13.4	1826	13.9	0.195	18541	730	0	974.44	6.3	90.5	30.12
73942	1772478900000	2026-03-02	11:15:00	161.102	2.251	14.5	8.615	2.509	0.863	10.768	8.17	0.568	1.503	0.09	0.06	22.942	1469.976	3.733	107.04	13.4	1827	12.9	0.18	18836	729	0	990.845	7.3	86.7	30.12
73943	1772479800000	2026-03-02	11:30:00	171.034	2.188	14.53	8.804	2.549	0.889	10.648	8.13	1.211	1.247	0.17	0.05	23.218	1471.04	3.771	106.5	13.4	1828	13.4	0.188	18822	729	0	1000.795	7.8	84.7	30.13
73944	1772480700000	2026-03-02	11:45:00	163.886	3.174	14.15	8.688	2.516	0.892	10.761	8.16	1.179	1.283	0.17	0.06	22.961	1470.282	3.734	107.19	13.4	1829	13.7	0.192	18786	729	0	1128.188	8	85.3	30.12
73945	1772481600000	2026-03-02	12:00:00	149.545	3.031	14.17	8.673	2.508	0.88	10.678	8.13	1.126	1.229	0.17	0.06	22.886	1470.133	3.724	106.24	13.4	1830	14.7	0.206	18735	730	0	1151.781	8.2	85.1	30.12
73946	1772482500000	2026-03-02	12:15:00	151.918	3.761	14.03	8.648	2.411	0.894	10.706	8.14	1.417	1.31	0.19	0.05	21.94	1468.876	3.583	105.82	13.4	1831	13.9	0.195	18680	730	0	1131.412	8.3	84.9	30.11
73947	1772483400000	2026-03-02	12:30:00	151.441	3.3	14.09	9.017	2.573	0.847	11.146	8.19	1.886	1.313	0.25	0.06	23.319	1471.975	3.783	112.07	13.4	1832	13	0.182	18712	729	0	1109.965	8.5	83.4	30.11
73948	1772484300000	2026-03-02	12:45:00	162.245	3.038	14.03	9.28	2.696	0.866	11.547	8.26	2.6	1.1	0.41	0.12	24.365	1474.247	3.933	117.64	13.4	1833	10.3	0.144	18908	729	0	1080.531	8.7	85	30.11
73949	1772485200000	2026-03-02	13:00:00	155.497	2.723	14.01	9.225	2.57	0.853	12.736	8.24	2.358	1.319	0.44	0.19	23.15	1472.56	3.755	128.57	13.4	1834	10.1	0.141	18885	729	0	1120.161	8.7	86.4	30.11
73950	1772486100000	2026-03-02	13:15:00	157.265	2.484	14.02	9.061	2.445	0.861	11.801	8.21	1.837	1.475	0.27	0.07	22.018	1470.559	3.589	117.83	13.4	1835	12	0.168	18714	727	0	1128.333	8.9	84.4	30.1
73951	1772487000000	2026-03-02	13:30:00	155.583	2.701	14.13	8.743	2.352	0.883	11.302	8.2	1.505	1.408	0.16	0.04	21.288	1468.445	3.485	111.51	13.4	1836	12	0.167	18669	727	0	1084.888	9.1	84.3	30.1
73952	1772487900000	2026-03-02	13:45:00	158.424	2.628	14.01	8.777	2.401	0.865	11.361	8.24	2.163	1.412	0.24	0.06	21.761	1469.154	3.555	112.54	13.4	1837	11.5	0.161	18664	730	0	1094.601	9.3	84.3	30.09
73953	1772488800000	2026-03-02	14:00:00	162.229	2.404	14.11	8.983	2.39	0.887	11.763	8.24	2.043	1.413	0.47	0.07	21.524	1469.658	3.517	116.87	13.4	1838	11	0.153	18708	729	0	1065.44	9.6	82.9	30.08
73954	1772489700000	2026-03-02	14:15:00	170.578	2.032	14.01	9.108	2.434	0.864	11.552	8.25	2.396	1.415	0.24	0.05	21.885	1470.573	3.569	115.35	13.4	1839	10.7	0.149	18724	727	0	989.844	9.7	83.8	30.08
73955	1772490600000	2026-03-02	14:30:00	177.256	2.185	14.11	8.895	2.417	0.889	11.429	8.22	1.801	1.343	0.23	0.05	21.843	1469.708	3.565	113.56	13.4	1840	11.6	0.162	18685	730	0	826.763	9.7	83.7	30.08
73956	1772491500000	2026-03-02	14:45:00	148.386	2.613	14.11	8.909	2.427	0.869	11.589	8.24	2.648	1.454	0.36	0.07	21.93	1469.868	3.578	115.26	13.4	1841	11.2	0.157	18719	729	0	844.823	10	81.4	30.07
73957	1772492400000	2026-03-02	15:00:00	149.817	2.47	14.03	8.933	2.393	0.898	11.854	8.23	3.185	1.455	0.47	0.08	21.586	1469.541	3.527	117.71	13.4	1842	11.7	0.164	18661	729	0	789.183	10	82.4	30.07
73958	1772493300000	2026-03-02	15:15:00	151.603	1.861	14.09	8.971	2.371	0.823	11.547	8.23	3.388	1.539	0.56	0.14	21.344	1469.388	3.49	114.57	13.4	1843	11.4	0.16	18676	728	0	706.628	10.1	82.1	30.07
73959	1772494200000	2026-03-02	15:30:00	165.261	1.566	14.12	9.154	2.455	0.877	12.037	8.28	4.799	1.539	0.87	0.18	22.058	1470.958	3.594	120.45	13.4	1844	10.5	0.147	18743	728	0	646.157	10.4	81.3	30.07
73960	1772495100000	2026-03-02	15:45:00	153.1	1.559	14.1	9.379	2.585	0.835	12.903	8.36	8.691	1.632	1.41	0.21	23.202	1473.204	3.76	130.68	13.4	1845	4.92	0.068	18692	728	0	549.966	10.6	81.7	30.07
73961	1772496000000	2026-03-02	16:00:00	151.485	1.362	13.95	9.472	2.7	0.835	13.19	8.41	7.105	1.424	1.25	0.19	24.271	1474.855	3.916	134.82	13.4	1846	6	0.084	18759	727	0	482.839	10.5	82.9	30.07
73962	1772496900000	2026-03-02	16:15:00	198.694	0.91	14.04	9.495	2.719	0.845	13.759	8.43	7.543	1.512	1	0.13	24.448	1475.156	3.942	140.9	13.4	1847	5.8	0.081	18928	729	0	398.828	10.6	83.3	30.07
73963	1772497800000	2026-03-02	16:30:00	152.912	1.981	14.04	9.464	2.682	0.88	13.856	8.37	6.054	1.518	0.98	0.14	24.1	1474.617	3.891	141.48	13.4	1848	6.68	0.093	18892	728	0	352.643	10.6	81.5	30.06
73964	1772498700000	2026-03-02	16:45:00	143.802	2.004	14.04	9.345	2.538	0.85	13.26	8.32	4.631	1.4	0.84	0.11	22.758	1472.536	3.695	133.88	13.4	1849	8.76	0.123	18516	727	0	281.059	10.7	79.9	30.06
73965	1772499600000	2026-03-02	17:00:00	128.209	1.927	13.98	9.374	2.497	0.845	12.373	8.27	4.146	1.428	0.69	0.08	22.342	1472.14	3.633	124.66	13.4	1850	10.5	0.148	18545	729	0	154.697	10.6	79.1	30.06
73966	1772500500000	2026-03-02	17:15:00	133.648	2.311	13.99	9.353	2.482	0.853	11.884	8.26	3.407	1.366	0.5	0.07	22.205	1471.893	3.613	119.58	13.4	1851	10.6	0.148	18652	727	0	124.589	10.6	79.9	30.05
73967	1772501400000	2026-03-02	17:30:00	143.596	2.13	14.06	9.189	2.488	0.835	11.773	8.27	4.081	1.376	0.69	0.07	22.363	1471.465	3.639	118.14	13.4	1852	10.5	0.147	18724	729	0	62.805	10.5	80.2	30.05
73968	1772502300000	2026-03-02	17:45:00	158.745	2.12	13.24	9.194	2.448	0.853	11.788	8.23	2.727	1.286	0.75	0.1	21.964	1470.999	3.579	118	13.4	1853	11.4	0.16	18679	729	0	21.234	10.6	78.8	30.05
73969	1772503200000	2026-03-02	18:00:00	156.752	2.075	13.09	9.161	2.432	0.847	11.495	8.22	2.587	1.27	0.78	0.07	21.826	1470.705	3.559	114.88	13.4	1854	11.8	0.165	18677	730	0	4.167	10.5	79.5	30.05
73970	1772504100000	2026-03-02	18:15:00	197.57	1.48	12.94	9.144	2.424	0.856	11.445	8.23	2.478	1.251	0.47	0.04	21.763	1470.561	3.55	114.29	13.4	1855	11.3	0.158	18668	729	0	0.32	10.4	82.2	30.05
73971	1772505000000	2026-03-02	18:30:00	194.22	1.894	12.98	9.087	2.395	0.843	11.546	8.23	2.469	1.221	0.43	0.05	21.514	1470.042	3.514	114.97	13.4	1856	10.9	0.152	18675	727	0	-0.001	10	81.5	30.05
73972	1772505900000	2026-03-02	18:45:00	243.184	0.616	12.9	9.203	2.403	0.85	11.619	8.26	3.369	1.39	0.56	0.06	21.518	1470.489	3.513	116	13.4	1857	10.5	0.147	18681	728	0	-0.022	9.7	82.4	30.05
73973	1772506800000	2026-03-02	19:00:00	273.396	1.252	12.9	9.109	2.387	0.844	11.628	8.24	2.982	1.329	0.86	0.06	21.415	1470.004	3.499	115.76	13.4	1858	10.2	0.143	18650	728	0	-0.003	9.3	86.4	30.06
73974	1772507700000	2026-03-02	19:15:00	266.69	0.741	12.79	9.73	2.496	0.847	11.006	8.15	0.769	0.664	0.24	0.03	22.106	1473.197	3.593	111.63	13.4	1859	12.8	0.179	18822	728	0	-0.011	9.3	87.1	30.07
73975	1772508600000	2026-03-02	19:30:00	136.636	0.034	12.91	9.914	2.4	0.862	10.875	8.13	0.696	0.924	0.08	0.03	21.072	1472.635	3.438	110.04	13.4	1860	13.8	0.194	18723	727	0	-0.037	9.3	86.9	30.07
73976	1772509500000	2026-03-02	19:45:00	75.75	0.819	12.91	9.801	2.423	0.863	10.63	8.09	0.528	1.045	0.13	0.05	21.357	1472.555	3.481	107.46	13.4	1861	14.1	0.198	18716	727	0	-0.028	9.3	86.6	30.07
73977	1772510400000	2026-03-02	20:00:00	84.174	1.165	12.85	9.581	2.43	0.862	10.565	8.09	0.648	1.394	0.23	0.08	21.559	1471.971	3.514	106.41	13.4	1862	13.6	0.191	18667	726	0	0.02	8.5	89.9	30.07
73978	1772511300000	2026-03-02	20:15:00	49.819	0.905	12.84	9.583	2.416	0.86	10.478	8.08	0.626	1.779	0.12	0.11	21.422	1471.813	3.494	105.44	13.4	1863	13.5	0.189	18636	726	0	0.006	8.7	87.9	30.07
73979	1772512200000	2026-03-02	20:30:00	20.943	1.155	12.92	9.613	2.394	0.862	10.41	8.07	0.644	1.871	0.12	0.14	21.186	1471.64	3.458	104.68	13.4	1864	14.1	0.197	18608	727	0	-0.003	9.2	87.5	30.08
73980	1772513100000	2026-03-02	20:45:00	313.84	1.089	12.82	9.656	2.367	0.863	10.339	8.05	0.571	2.003	0.06	0.1	20.903	1471.459	3.415	103.87	13.4	1865	14.2	0.199	18562	726	0	0	9.2	87.4	30.08
73981	1772514000000	2026-03-02	21:00:00	279.246	1.927	12.88	9.69	2.348	0.862	10.266	8.04	0.577	1.91	0.05	0.09	20.697	1471.337	3.384	103.08	13.4	1866	14.6	0.204	18526	728	0	-0.015	9	88.5	30.09
73982	1772514900000	2026-03-02	21:15:00	278.542	1.695	12.83	9.738	2.339	0.861	10.193	8.03	0.665	1.723	0.1	0.13	20.586	1471.384	3.367	102.38	13.4	1867	14.8	0.207	18530	726	0	-0.015	8.9	85.8	30.09
73983	1772515800000	2026-03-02	21:30:00	280.131	0.733	12.91	9.828	2.32	0.864	10.144	8.01	0.8	1.806	0.22	0.23	20.345	1471.432	3.33	101.93	13.4	1868	15.3	0.214	18488	727	0	-0.019	9.2	85.2	30.1
73984	1772516700000	2026-03-02	21:45:00	190.732	0.037	12.83	9.765	2.387	0.869	10.105	8.03	0.629	1.551	0.11	0.11	21.035	1472.029	3.434	101.8	13.4	1869	14.9	0.208	18472	726	0	-0.012	9.4	86.4	30.11
73985	1772517600000	2026-03-02	22:00:00	159.946	1.176	12.83	9.676	2.575	0.873	10.492	8.12	0.787	1.158	0.27	0.18	22.908	1473.969	3.713	106.82	13.4	1870	13	0.182	18596	727	0	0.019	9.4	88.2	30.11
73986	1772518500000	2026-03-02	22:15:00	113.407	1.578	12.91	9.604	2.588	0.868	10.671	8.15	0.893	1.255	0.45	0.19	23.088	1473.914	3.74	108.6	13.4	1871	12	0.168	18642	727	0	0.009	9.3	88.5	30.1
73987	1772519400000	2026-03-02	22:30:00	126.145	2.253	12.83	9.566	2.615	0.867	10.731	8.12	1.955	1.349	1.12	0.17	23.371	1474.117	3.783	109.31	13.4	1872	12.6	0.176	18605	728	0	-0.001	9.2	88.3	30.1
73988	1772520300000	2026-03-02	22:45:00	123.407	1.884	12.82	9.558	2.606	0.867	10.669	8.13	1.622	1.282	0.65	0.16	23.288	1473.987	3.77	108.6	13.4	1873	12.4	0.173	18512	726	0	-0.008	9.4	84.8	30.09
73989	1772521200000	2026-03-02	23:00:00	119.656	1.468	12.91	9.571	2.602	0.864	10.639	8.11	5.316	1.587	1.52	0.27	23.244	1473.979	3.764	108.29	13.4	1874	10.5	0.147	18587	728	0	0	9.6	83.4	30.09
73990	1772522100000	2026-03-02	23:15:00	114.665	1.658	12.82	9.572	2.602	0.864	10.6	8.11	5.084	1.597	1.6	0.34	23.239	1473.98	3.763	107.91	13.4	1875	12.9	0.181	18754	728	0	0.012	9.1	85.1	30.08
73991	1772523000000	2026-03-02	23:30:00	142.906	1.308	12.82	9.537	2.623	0.867	11.051	8.27	5.168	1.517	1.31	0.19	23.466	1474.123	3.797	112.57	13.4	1876	12.9	0.181	18753	725	0	-0.019	8.9	85	30.08
73992	1772523900000	2026-03-02	23:45:00	181.004	1.054	12.82	9.554	2.633	0.862	12.279	8.4	7.987	1.35	1.49	0.19	23.553	1474.292	3.809	125.2	13.4	1877	4.7	0.065	18921	727	0	-0.034	9.1	88.8	30.08
73993	1772524800000	2026-03-03	00:00:00	162.894	2.325	12.82	9.549	2.638	0.865	13.264	8.44	8.701	1.572	1.26	0.2	23.609	1474.342	3.818	135.28	13.4	1878	3.2	0.044	18960	726	0	0.008	9.1	88.1	30.08
73994	1772525700000	2026-03-03	00:15:00	159.081	4.244	12.81	9.534	2.619	0.861	13.024	8.33	7.804	1.508	1.13	0.19	23.437	1474.077	3.793	132.63	13.4	1879	10.3	0.144	18773	727	0	-0.009	9.8	83.6	30.09
73995	1772526600000	2026-03-03	00:30:00	143.793	4.044	12.82	9.578	2.623	0.853	12.766	8.38	10.304	1.827	1.33	0.27	23.448	1474.253	3.794	130.12	13.4	1880	7.91	0.111	18880	727	0	0.026	9.8	84.1	30.08
73996	1772527500000	2026-03-03	00:45:00	141.844	3.17	12.88	9.476	2.579	0.859	12.351	8.3	10.487	1.723	1.72	0.17	23.074	1473.415	3.74	125.36	13.4	1881	8.47	0.119	18837	726	0	0.034	9.8	85.2	30.07
73997	1772528400000	2026-03-03	01:00:00	147.617	3.501	12.8	9.477	2.579	0.852	12.189	8.32	10.356	1.733	1.32	0.16	23.082	1473.429	3.741	123.66	13.4	1882	6.86	0.096	18909	726	0	-0.006	9.8	86.1	30.07
73998	1772529300000	2026-03-03	01:15:00	160.446	3.282	12.79	9.461	2.574	0.855	12.015	8.28	4.991	1.463	1.29	0.12	23.034	1473.31	3.734	121.87	13.4	1883	7.89	0.11	18862	727	0	0.008	10.3	83.9	30.07
73999	1772530200000	2026-03-03	01:30:00	149.32	4.136	12.87	9.483	2.58	0.854	11.72	8.27	3.75	1.375	0.62	0.12	23.079	1473.449	3.741	118.96	13.4	1884	8.46	0.118	18837	727	0	-0.003	9.9	85.7	30.07
74000	1772531100000	2026-03-03	01:45:00	162.368	4.582	12.8	9.327	2.542	0.864	11.803	8.27	2.696	1.124	0.25	0.04	22.808	1472.532	3.703	119.17	13.4	1885	8.01	0.112	18869	727	0	0.005	10.1	85.1	30.06
74001	1772532000000	2026-03-03	02:00:00	119.223	5.342	12.79	9.178	2.448	0.866	11.921	8.32	3.708	1.233	0.27	0.04	21.972	1470.947	3.581	119.29	13.4	1886	6.95	0.097	18783	728	0	-0.012	10.9	81.9	30.04
74002	1772532900000	2026-03-03	02:15:00	134.478	6.925	12.87	9.222	2.467	0.898	12.36	8.36	4.784	1.309	0.36	0.04	22.139	1471.316	3.605	123.95	13.4	1887	4.81	0.067	18866	729	0	-0.006	11.2	80	30.04
74003	1772533800000	2026-03-03	02:30:00	142.352	4.824	12.85	9.282	2.489	0.868	12.552	8.38	5.36	1.351	0.46	0.04	22.314	1471.758	3.63	126.19	13.4	1888	4.46	0.062	18907	729	0	-0.029	10.5	85.3	30.03
74004	1772534700000	2026-03-03	02:45:00	149.623	6.151	12.76	9.333	2.523	0.837	12.776	8.4	6.169	1.39	0.57	0.06	22.619	1472.324	3.675	128.84	13.4	1889	3.84	0.053	18885	728	0	-0.012	10.3	84.5	30.03
74005	1772535600000	2026-03-03	03:00:00	143.299	6.182	12.79	9.507	2.621	0.865	13.261	8.44	7.753	1.422	0.57	0.16	23.472	1474.015	3.798	134.98	13.4	1890	3.13	0.043	18953	727	0	-0.011	10.3	84.7	30.02
74006	1772536500000	2026-03-03	03:15:00	139.427	5.919	12.83	9.478	2.637	0.845	13.135	8.4	7.754	1.502	0.77	0.08	23.642	1474.114	3.824	133.78	13.4	1891	3.38	0.047	18886	728	0	0.009	10.4	83.8	30.02
74007	1772537400000	2026-03-03	03:30:00	130.476	6.475	12.8	9.467	2.671	0.812	12.787	8.36	7.546	1.525	0.55	0.07	23.994	1474.501	3.876	130.48	13.4	1892	4.25	0.059	18890	726	0	-0.022	10.4	83.9	30.01
74008	1772538300000	2026-03-03	03:45:00	129.473	6.477	12.76	9.497	2.728	0.902	12.233	8.32	6.907	1.479	0.48	0.06	24.529	1475.266	3.954	125.35	13.4	1893	6.53	0.091	18915	728	0	-0.02	10.5	83.7	30.01
74009	1772539200000	2026-03-03	04:00:00	128.924	6.37	12.84	9.495	2.739	0.8	12.029	8.29	6.769	1.539	0.41	0.06	24.643	1475.393	3.97	123.34	13.4	1894	6.95	0.097	18870	728	0	0.006	10.6	83.7	30.01
74010	1772540100000	2026-03-03	04:15:00	135.926	5.492	12.76	9.525	2.78	0.871	11.911	8.27	6.882	1.523	0.55	0.09	25.031	1475.98	4.027	122.51	13.4	1895	7.05	0.098	18911	727	0	0.012	10.5	85.1	30.01
74011	1772541000000	2026-03-03	04:30:00	126.526	6.758	12.74	9.485	2.762	0.863	12.055	8.28	7.55	1.509	0.44	0.07	24.88	1475.647	4.005	123.77	13.4	1896	7.43	0.104	18909	727	0	-0.003	10.4	86.6	30.01
74012	1772541900000	2026-03-03	04:45:00	131.244	6.399	12.82	9.448	2.733	0.837	11.794	8.25	6.373	1.445	0.5	0.07	24.612	1475.182	3.967	120.79	13.4	1897	8.65	0.121	18918	728	0	-0.022	10.4	87	30
74013	1772542800000	2026-03-03	05:00:00	127.807	6.749	12.84	9.47	2.744	0.726	11.816	8.28	7.548	1.46	0.62	0.1	24.712	1475.382	3.981	121.15	13.4	1898	6.62	0.092	18917	728	0	0.005	10.5	86.9	30
74014	1772543700000	2026-03-03	05:15:00	131.22	5.074	12.78	9.482	2.755	0.843	12.173	8.31	8.641	1.555	0.42	0.07	24.813	1475.553	3.995	124.92	13.4	1899	4.93	0.069	18976	727	0	0.008	10.4	87.6	30.01
74015	1772545500000	2026-03-03	05:45:00	130.856	5.302	12.78	9.423	2.752	0.807	13.217	8.44	9.814	1.265	0.71	0.08	24.825	1475.345	3.998	135.47	13.4	1901	1.99	0.027	19080	727	0	-0.009	10.1	89.5	29.99
74016	1772546400000	2026-03-03	06:00:00	131.929	6.124	12.82	9.392	2.728	0.824	13.297	8.44	9.866	1.288	0.55	0.08	24.602	1474.959	3.966	136	13.4	1902	1.89	0.026	19074	727	0	-0.009	10.3	87.9	30
74017	1772547300000	2026-03-03	06:15:00	137.071	5.963	12.73	9.42	2.722	0.803	13.163	8.42	9.202	1.774	0.69	0.07	24.527	1474.972	3.954	134.64	13.4	1903	2.27	0.031	19011	727	0	0.002	10.5	86.8	29.99
74018	1772548200000	2026-03-03	06:30:00	138.512	6.5	12.79	9.443	2.713	0.839	12.882	8.4	7.321	1.901	0.47	0.09	24.416	1474.925	3.938	131.75	13.4	1904	2.34	0.032	18966	727	0	0.37	10.5	86.4	29.99
74019	1772549100000	2026-03-03	06:45:00	137.253	6.291	12.71	9.449	2.704	0.814	12.769	8.4	6.592	1.711	0.43	0.09	24.326	1474.836	3.925	130.52	13.4	1905	2.49	0.034	19010	728	0	3.667	10.5	86.4	29.99
74020	1772550000000	2026-03-03	07:00:00	134.656	6.591	12.79	9.455	2.702	0.92	12.703	8.39	6.085	1.624	0.62	0.07	24.302	1474.832	3.921	129.85	13.4	1906	2.3	0.032	19028	727	0	14.517	10.3	86.5	29.98
74021	1772550900000	2026-03-03	07:15:00	143.295	6.727	12.72	9.462	2.704	0.823	12.614	8.38	5.466	1.55	0.47	0.11	24.314	1474.87	3.923	128.98	13.4	1907	2.81	0.039	19031	726	0	32.29	10.6	85.4	29.98
74022	1772551800000	2026-03-03	07:30:00	135.831	6.476	12.79	9.45	2.694	0.801	12.501	8.37	3.752	1.321	0.44	0.05	24.227	1474.72	3.91	127.71	13.4	1908	2.45	0.034	19042	727	0	46.071	10.7	84.7	29.98
74023	1772552700000	2026-03-03	07:45:00	144.784	5.33	12.74	9.446	2.687	0.728	12.331	8.36	2.879	1.345	0.28	0.05	24.166	1474.627	3.901	125.91	13.4	1909	2.86	0.04	19054	726	0	105.1	10.6	85.5	29.99
74024	1772553600000	2026-03-03	08:00:00	143.751	7.376	12.83	9.445	2.682	0.772	12.228	8.35	2.297	1.466	0.25	0.06	24.115	1474.565	3.894	124.82	13.4	1910	2.9	0.04	19043	728	0	141.319	10.8	84	29.99
74025	1772554500000	2026-03-03	08:15:00	143.209	6.807	12.83	9.447	2.681	0.724	12.161	8.35	2.265	1.542	0.32	0.08	24.099	1474.553	3.891	124.12	13.4	1911	2.77	0.038	19046	727	0	200.532	10.9	82.9	29.98
74026	1772555400000	2026-03-03	08:30:00	147.197	6.103	12.96	9.444	2.669	0.751	12.12	8.35	1.595	1.938	0.21	0.09	23.985	1474.401	3.875	123.61	13.4	1912	3.39	0.047	19024	728	0	276.872	10.8	83.9	30
74027	1772556300000	2026-03-03	08:45:00	145.276	7.487	13.13	9.449	2.667	0.921	12.083	8.35	1.549	2.162	0.18	0.1	23.96	1474.391	3.871	123.23	13.4	1913	2.95	0.041	19006	728	0	426.052	10.9	83.2	30
74028	1772557200000	2026-03-03	09:00:00	143.847	7.005	13.23	9.459	2.662	0.873	12.027	8.35	1.308	2.24	0.15	0.08	23.904	1474.362	3.862	122.64	13.4	1914	3.07	0.043	18953	727	0	352.875	10.9	82.9	29.99
74029	1772558100000	2026-03-03	09:15:00	149.248	7.296	13.01	9.464	2.65	0.948	11.955	8.35	1.155	2.519	0.15	0.14	23.784	1474.235	3.845	121.82	13.4	1915	3.11	0.043	18956	728	0	261.145	11	82.9	29.99
74030	1772559000000	2026-03-03	09:30:00	149.033	7.056	13.16	9.473	2.643	0.884	11.871	8.35	1.117	2.466	0.14	0.12	23.712	1474.181	3.834	120.94	13.4	1916	3.08	0.043	18938	727	0	356.556	10.8	84.6	29.99
74031	1772559900000	2026-03-03	09:45:00	140.605	9.221	13.25	9.478	2.647	0.925	11.838	8.35	1.017	2.598	0.1	0.16	23.742	1474.239	3.838	120.64	13.4	1917	2.92	0.04	18934	726	0	523.536	10.9	84.3	29.98
74032	1772560800000	2026-03-03	10:00:00	141.807	8.221	13.25	9.503	2.659	0.784	11.848	8.35	1.405	2.522	0.2	0.14	23.844	1474.451	3.853	120.88	13.4	1918	2.99	0.041	18969	726	0	485.772	10.8	85.1	29.99
74033	1772561700000	2026-03-03	10:15:00	142.458	8.411	13.35	9.54	2.675	0.879	11.85	8.34	1.491	2.767	0.16	0.2	23.981	1474.76	3.873	121.11	13.4	1919	2.68	0.037	18940	727	0	323.873	10.8	85	29.99
74034	1772562600000	2026-03-03	10:30:00	147.78	7.823	13.26	9.555	2.683	0.927	11.759	8.33	1.558	3.268	0.19	0.22	24.048	1474.897	3.882	120.28	13.4	1920	2.82	0.039	18908	728	0	261.148	10.9	84.5	30
74035	1772563500000	2026-03-03	10:45:00	143.595	8.173	13.17	9.545	2.695	0.842	11.808	8.34	2.591	3.619	0.27	0.26	24.174	1475.012	3.901	120.85	13.4	1921	2.44	0.034	18858	727	0	269.639	10.6	87	29.99
74036	1772564400000	2026-03-03	11:00:00	144.222	8.126	13.17	9.545	2.698	0.837	12.118	8.39	5.314	3.786	0.61	0.17	24.206	1475.051	3.906	124.05	13.4	1922	2.02	0.028	18774	727	0	256.644	10.6	85.9	29.99
74037	1772565300000	2026-03-03	11:15:00	145.749	9.265	13.23	9.486	2.691	0.775	12.428	8.41	7.698	2.997	0.51	0.16	24.177	1474.795	3.902	127.03	13.4	1923	1.82	0.025	18911	726	0	292.315	10.7	85.5	30
74038	1772566200000	2026-03-03	11:30:00	145.669	8.381	13.23	9.454	2.685	0.884	12.656	8.44	8.512	2.331	0.63	0.17	24.135	1474.622	3.896	129.23	13.4	1924	1.74	0.024	18886	727	0	339.128	10.9	84	30
74039	1772567100000	2026-03-03	11:45:00	149.564	9.962	13.31	9.439	2.682	0.907	12.774	8.44	9.449	2.051	0.76	0.1	24.119	1474.547	3.894	130.38	13.4	1925	1.62	0.022	18989	729	0	314.913	10.9	83.6	29.99
74040	1772568000000	2026-03-03	12:00:00	153.243	8.286	13.21	9.429	2.679	0.886	12.833	8.45	9.918	1.873	0.72	0.1	24.098	1474.485	3.891	130.94	13.4	1926	1.61	0.022	18906	727	0	304.866	10.9	83.8	29.99
74041	1772568900000	2026-03-03	12:15:00	151.777	9.05	13.29	9.436	2.676	0.805	12.837	8.45	11.171	1.895	0.82	0.12	24.062	1474.466	3.886	130.96	13.4	1927	1.71	0.024	19046	728	0	288.224	11	82.5	29.99
74042	1772569800000	2026-03-03	12:30:00	150.404	7.302	13.24	9.436	2.676	0.772	12.827	8.45	10.737	1.919	0.81	0.13	24.063	1474.468	3.886	130.87	13.4	1928	1.84	0.025	19014	727	0	315.41	11	82.4	29.99
74043	1772570700000	2026-03-03	12:45:00	145.029	8.268	13.36	9.447	2.679	0.8	12.805	8.44	9.875	2.132	0.64	0.13	24.078	1474.526	3.888	130.68	13.4	1929	1.96	0.027	18958	728	0	460.561	11	83.2	29.99
74044	1772571600000	2026-03-03	13:00:00	134.71	6.214	13.36	9.445	2.685	0.876	12.806	8.45	10.803	1.762	0.73	0.13	24.143	1474.599	3.898	130.74	13.4	1930	2.04	0.028	19032	728	0	412.486	11	83.3	29.98
74045	1772572500000	2026-03-03	13:15:00	133.88	4.864	13.51	9.469	2.682	0.907	12.778	8.43	10.842	1.514	0.6	0.06	24.1	1474.637	3.891	130.48	13.4	1931	1.76	0.024	18988	727	0	433.486	10.9	83.6	30
74046	1772573400000	2026-03-03	13:30:00	131.948	5.244	13.35	9.462	2.686	0.768	12.773	8.43	11.665	1.541	0.79	0.1	24.144	1474.662	3.898	130.46	13.4	1932	2.16	0.03	19004	727	0	287.639	11.1	82.1	29.99
74047	1772574300000	2026-03-03	13:45:00	132.416	5.128	13.23	9.473	2.694	0.83	12.739	8.42	11.88	1.608	1.01	0.09	24.218	1474.794	3.908	130.2	13.4	1933	1.73	0.024	19032	728	0	189.007	11.1	82.3	29.99
74048	1772575200000	2026-03-03	14:00:00	131.064	6.684	13.26	9.471	2.704	0.838	12.701	8.41	11.881	1.604	0.72	0.1	24.309	1474.897	3.922	129.89	13.4	1934	2.06	0.028	18992	727	0	205.559	11.1	82.7	29.99
74049	1772576100000	2026-03-03	14:15:00	133.737	6.382	13.25	9.479	2.71	0.871	12.602	8.41	11.417	1.624	0.63	0.15	24.369	1475.002	3.93	128.94	13.4	1935	2.01	0.028	19010	727	0	226.343	11	83.3	29.98
74050	1772577000000	2026-03-03	14:30:00	139.903	6.639	13.32	9.499	2.717	0.807	12.733	8.43	11.879	1.54	0.67	0.11	24.419	1475.136	3.938	130.38	13.4	1936	2.09	0.029	18997	726	0	374.792	11	83.3	29.97
74051	1772577900000	2026-03-03	14:45:00	131.726	6.491	13.22	9.484	2.714	0.872	12.707	8.42	11.324	1.781	0.65	0.14	24.406	1475.065	3.936	130.07	13.4	1937	1.97	0.027	18978	727	0	307.695	11.1	82	29.96
74052	1772578800000	2026-03-03	15:00:00	134.372	6.513	13.26	9.485	2.72	0.757	12.718	8.43	11.48	1.717	0.55	0.1	24.461	1475.134	3.944	130.23	13.4	1938	2.23	0.031	18969	726	0	277.129	11.3	80.1	29.97
74053	1772579700000	2026-03-03	15:15:00	129.643	6.365	13.27	9.503	2.718	0.827	12.777	8.42	12.802	1.456	0.92	0.07	24.424	1475.16	3.938	130.85	13.4	1939	1.8	0.025	19024	727	0	198.823	11.1	81.7	29.97
74054	1772580600000	2026-03-03	15:30:00	130.417	5.157	13.24	9.501	2.721	0.784	12.784	8.42	12.785	1.499	0.82	0.09	24.457	1475.191	3.943	130.95	13.4	1940	1.98	0.027	18983	727	0	189.919	11.1	82.1	29.97
74055	1772581500000	2026-03-03	15:45:00	144.837	4.752	13.14	9.502	2.722	0.776	12.809	8.42	13.04	1.436	0.8	0.09	24.465	1475.204	3.944	131.21	13.4	1941	1.88	0.026	19047	726	0	75.275	11.3	81	29.96
74056	1772582400000	2026-03-03	16:00:00	143.723	4.987	13.01	9.502	2.722	0.833	12.792	8.42	13.529	1.449	1.01	0.19	24.473	1475.213	3.945	131.04	13.4	1942	1.69	0.023	19058	726	0	137.52	11.4	79.3	29.96
74057	1772583300000	2026-03-03	16:15:00	138.769	5.421	13	9.501	2.724	0.831	12.756	8.42	13.501	1.416	1.23	0.08	24.488	1475.229	3.948	130.69	13.4	1943	1.93	0.027	19035	728	0	102.557	11.3	80.5	29.96
74058	1772584200000	2026-03-03	16:30:00	148.094	6.145	13.05	9.501	2.726	0.844	12.741	8.42	12.791	1.429	0.8	0.06	24.507	1475.25	3.95	130.54	13.4	1944	2.11	0.029	19084	728	0	104.561	11.2	81.9	29.95
74059	1772585100000	2026-03-03	16:45:00	147.452	6.508	12.96	9.501	2.726	0.564	12.73	8.42	12.981	1.454	0.94	0.09	24.509	1475.25	3.951	130.43	13.4	1945	1.54	0.021	18997	726	0	95.031	11.3	81.4	29.95
74060	1772586000000	2026-03-03	17:00:00	154.515	6.642	12.89	9.5	2.727	0.997	12.708	8.42	13.623	1.422	0.92	0.07	24.515	1475.263	3.952	130.21	13.4	1946	2.06	0.028	19039	727	0	44.909	11.3	79.7	29.95
74061	1772586900000	2026-03-03	17:15:00	150.724	6.723	12.92	9.5	2.727	0.687	12.692	8.42	13.482	1.466	0.77	0.08	24.519	1475.26	3.952	130.05	13.4	1947	1.81	0.025	19007	727	0	16.314	11.4	79.1	29.93
74062	1772587800000	2026-03-03	17:30:00	153.435	6.721	12.83	9.498	2.726	0.837	12.702	8.42	13.032	1.499	1.23	0.07	24.509	1475.242	3.951	130.14	13.4	1948	1.94	0.027	19061	727	0	9.521	11.4	79.1	29.93
74063	1772588700000	2026-03-03	17:45:00	151.592	9.539	12.9	9.499	2.727	0.693	12.581	8.41	11.749	1.726	0.98	0.11	24.521	1475.259	3.952	128.92	13.4	1949	2.06	0.028	19003	727	0	4.589	11.3	79.4	29.94
74064	1772589600000	2026-03-03	18:00:00	154.296	7.617	12.89	9.496	2.722	0.765	12.246	8.39	8.644	2.043	0.8	0.08	24.474	1475.191	3.946	125.44	13.4	1950	2.22	0.031	18964	727	0	1.253	11.3	80.5	29.94
74065	1772590500000	2026-03-03	18:15:00	155.477	8.338	12.88	9.493	2.718	0.796	12.128	8.38	8.262	2.22	0.64	0.11	24.439	1475.137	3.94	124.19	13.4	1951	2.41	0.033	18947	727	0	0.115	11	83.3	29.94
74066	1772591400000	2026-03-03	18:30:00	150.583	7.919	12.79	9.489	2.713	0.748	12.019	8.37	7.122	2.236	0.7	0.08	24.392	1475.065	3.934	123.02	13.4	1952	2.15	0.03	18988	728	0	0.022	11	83.5	29.93
74067	1772592300000	2026-03-03	18:45:00	150.965	7.264	12.77	9.485	2.71	0.787	11.913	8.37	7.098	2.539	0.86	0.16	24.36	1475.013	3.929	121.91	13.4	1953	2.33	0.032	18965	727	0	0.017	10.7	85.7	29.93
74068	1772593200000	2026-03-03	19:00:00	151.002	9.501	12.82	9.485	2.705	0.825	11.833	8.37	6.324	3.138	0.69	0.12	24.315	1474.96	3.922	121.05	13.4	1954	2.41	0.033	18917	728	0	-0.011	10.7	86	29.91
74069	1772594100000	2026-03-03	19:15:00	152.432	10.084	12.8	9.488	2.702	0.8	11.772	8.37	5.45	3.783	0.64	0.18	24.28	1474.928	3.917	120.41	13.4	1955	2.52	0.035	18874	727	0	-0.022	10.7	85.2	29.91
74070	1772595000000	2026-03-03	19:30:00	155.713	8.626	12.8	9.487	2.698	0.713	11.682	8.37	4.667	4.062	0.58	0.21	24.241	1474.873	3.912	119.45	13.4	1956	2.51	0.035	18865	728	0	0.012	10.9	83.1	29.92
74071	1772595900000	2026-03-03	19:45:00	150.244	9.838	12.82	9.49	2.699	0.822	11.603	8.37	4.314	4.253	0.42	0.29	24.249	1474.895	3.913	118.66	13.4	1957	2.56	0.035	18824	728	0	0.009	10.9	83.1	29.93
74072	1772596800000	2026-03-03	20:00:00	145.948	8.806	12.74	9.498	2.708	0.762	11.497	8.36	4.172	4.17	0.43	0.22	24.333	1475.027	3.925	117.67	13.4	1958	2.61	0.036	18791	728	0	-0.012	10.9	82.8	29.92
74073	1772597700000	2026-03-03	20:15:00	145.397	8.603	12.71	9.489	2.696	0.765	11.342	8.35	3.435	5.238	0.48	0.24	24.218	1474.854	3.908	115.97	13.4	1959	2.77	0.038	18668	727	0	-0.012	10.7	84.9	29.91
74074	1772598600000	2026-03-03	20:30:00	143.789	8.549	12.7	9.479	2.694	0.959	11.19	8.33	3.307	6.079	0.36	0.27	24.208	1474.81	3.907	114.38	13.4	1960	2.91	0.04	18596	727	0	0.006	10.8	83.8	29.91
74075	1772599500000	2026-03-03	20:45:00	147.162	9.138	12.8	9.47	2.685	0.592	11.041	8.33	3.349	6.365	0.35	0.28	24.125	1474.669	3.895	112.77	13.4	1961	2.96	0.041	18555	727	0	-0.006	10.6	84.8	29.91
74076	1772600400000	2026-03-03	21:00:00	146.343	9.091	12.74	9.472	2.685	0.612	10.999	8.33	3.386	6.02	0.36	0.24	24.121	1474.671	3.894	112.34	13.4	1962	2.94	0.041	18556	727	0	0.003	10.8	83.5	29.93
74077	1772601300000	2026-03-03	21:15:00	144.289	7.816	12.69	9.468	2.685	0.737	11.003	8.33	4.048	5.633	0.4	0.24	24.129	1474.667	3.895	112.38	13.4	1963	2.78	0.039	18533	728	0	-0.017	10.7	84.1	29.92
74078	1772602200000	2026-03-03	21:30:00	148.417	8.62	12.7	9.455	2.667	0.857	11.005	8.34	3.836	5.816	0.35	0.24	23.959	1474.413	3.871	112.25	13.4	1964	2.64	0.037	18461	727	0	0.011	10.8	83.3	29.92
74079	1772603100000	2026-03-03	21:45:00	143.203	9.157	12.69	9.46	2.671	0.897	11.019	8.34	3.929	5.467	0.5	0.2	23.999	1474.481	3.876	112.43	13.4	1965	2.34	0.032	18453	728	0	-0.012	10.7	84.5	29.92
74080	1772604000000	2026-03-03	22:00:00	144.464	7.888	12.78	9.463	2.68	0.809	10.991	8.33	3.796	5.42	0.79	0.3	24.079	1474.59	3.888	112.21	13.4	1966	2.57	0.036	18494	728	0	0.005	10.6	86.1	29.91
74081	1772604900000	2026-03-03	22:15:00	137.669	7.669	12.77	9.467	2.691	0.629	10.947	8.32	3.681	5.278	0.25	0.31	24.186	1474.729	3.904	111.85	13.4	1967	3.04	0.042	18463	727	0	0.006	10.6	86.3	29.91
74082	1772605800000	2026-03-03	22:30:00	137.836	8.39	12.67	9.487	2.722	0.828	10.81	8.3	4.121	5.834	0.51	0.26	24.482	1475.17	3.947	110.71	13.4	1968	3.29	0.046	18435	728	0	0.033	10.7	84.9	29.9
74083	1772606700000	2026-03-03	22:45:00	130.743	7.586	12.76	9.49	2.707	0.781	10.673	8.3	3.398	6.208	0.39	0.32	24.325	1474.989	3.924	109.21	13.4	1969	3.32	0.046	18296	728	0	0.005	10.8	84.2	29.89
74084	1772607600000	2026-03-03	23:00:00	138.402	7.979	12.76	9.482	2.714	0.887	10.679	8.3	3.8	5.505	0.43	0.32	24.4	1475.052	3.935	109.3	13.4	1970	3.5	0.049	18359	728	0	0.003	10.9	83.3	29.89
74085	1772608500000	2026-03-03	23:15:00	131.725	8.01	12.69	9.489	2.737	0.828	10.733	8.3	4.569	4.65	0.46	0.17	24.624	1475.349	3.968	110.02	13.4	1971	3.56	0.049	18560	727	0	-0.015	10.8	83.7	29.88
74086	1772609400000	2026-03-03	23:30:00	137.905	6.681	12.67	9.495	2.746	0.801	10.754	8.29	4.958	4.179	0.69	0.16	24.71	1475.476	3.98	110.31	13.4	1972	4.28	0.059	18606	729	0	0.008	10.8	83.9	29.89
74087	1772610300000	2026-03-03	23:45:00	136.154	7.718	12.7	9.486	2.759	0.792	10.708	8.28	4.94	4.023	0.51	0.27	24.851	1475.615	4.001	109.92	13.4	1973	4.73	0.066	18575	726	0	0.028	10.8	84.8	29.89
74088	1772611200000	2026-03-04	00:00:00	139.419	7.088	12.73	9.484	2.772	0.743	10.591	8.26	5.071	3.672	0.36	0.14	24.973	1475.752	4.019	108.81	13.4	1974	5.63	0.078	18636	727	0	-0.008	10.8	85.6	29.87
74089	1772612100000	2026-03-04	00:15:00	139.892	7.716	12.72	9.515	2.797	0.86	10.607	8.26	7.094	3.256	0.58	0.16	25.201	1476.147	4.052	109.2	13.4	1975	6.11	0.085	18784	728	0	-0.005	10.7	86.6	29.87
74090	1772613000000	2026-03-04	00:30:00	134.805	7.272	12.74	9.525	2.825	0.699	10.648	8.25	7.789	2.425	0.82	0.16	25.473	1476.516	4.091	109.84	13.4	1976	6.95	0.097	18923	727	0	0.009	10.7	87.1	29.86
74091	1772613900000	2026-03-04	00:45:00	139.951	7.349	12.7	9.515	2.818	0.704	10.531	8.25	6.883	2.745	0.65	0.15	25.41	1476.399	4.082	108.56	13.4	1977	6.94	0.097	18837	728	0	0.039	10.6	87.8	29.86
74092	1772614800000	2026-03-04	01:00:00	146.382	7.409	12.76	9.518	2.823	0.79	10.495	8.25	7.244	2.733	0.63	0.14	25.454	1476.468	4.089	108.24	13.4	1978	7.13	0.099	18846	728	0	0	10.6	88.4	29.86
74093	1772615700000	2026-03-04	01:15:00	139.672	7.191	12.67	9.541	2.836	0.672	10.599	8.25	8.94	2.216	0.82	0.13	25.575	1476.7	4.106	109.44	13.4	1979	7.24	0.101	18967	726	0	0	10.5	88.9	29.86
74094	1772616600000	2026-03-04	01:30:00	134.63	7.258	12.68	9.541	2.833	0.838	10.673	8.25	8.875	1.408	0.66	0.08	25.54	1476.657	4.101	110.18	13.4	1980	6.91	0.096	19051	728	0	-0.014	10.6	87.5	29.85
74095	1772617500000	2026-03-04	01:45:00	141.392	8.052	12.69	9.538	2.832	0.805	10.665	8.25	8.881	1.136	0.88	0.06	25.537	1476.643	4.1	110.1	13.4	1981	7.18	0.101	19097	728	0	-0.001	10.9	85.5	29.84
74096	1772618400000	2026-03-04	02:00:00	136.723	8.077	12.66	9.541	2.834	0.8	10.657	8.24	8.902	1.316	0.65	0.11	25.555	1476.673	4.103	110.03	13.4	1982	7.29	0.102	19058	727	0	0	10.9	85.5	29.84
74097	1772619300000	2026-03-04	02:15:00	139.736	6.276	12.63	9.534	2.834	0.775	10.647	8.24	8.32	1.244	0.66	0.09	25.559	1476.654	4.104	109.91	13.4	1983	7.17	0.1	19079	728	0	0.017	10.9	83.8	29.83
74098	1772620200000	2026-03-04	02:30:00	147.975	7.184	12.67	9.522	2.821	0.762	10.699	8.26	8.643	1.126	0.77	0.05	25.433	1476.457	4.085	110.34	13.4	1984	6.35	0.088	19142	728	0	0.006	10.9	83.5	29.83
74099	1772621100000	2026-03-04	02:45:00	149.485	5.565	12.71	9.52	2.814	0.763	10.748	8.26	8.572	1.17	0.73	0.06	25.368	1476.369	4.076	110.79	13.4	1985	5.95	0.083	19134	727	0	-0.001	10.6	85.5	29.83
74100	1772622000000	2026-03-04	03:00:00	142.676	6.021	12.71	9.515	2.8	0.767	10.811	8.28	8.831	1.296	0.72	0.08	25.237	1476.19	4.057	111.32	13.4	1986	4.82	0.067	19026	727	0	0	10.5	86.7	29.82
74101	1772622900000	2026-03-04	03:15:00	142.386	5.633	12.73	9.51	2.792	0.741	10.887	8.29	9.243	1.372	0.63	0.05	25.156	1476.072	4.045	112.04	13.4	1987	4.25	0.059	19092	727	0	0.008	10.5	86.6	29.82
74102	1772623800000	2026-03-04	03:30:00	142.043	6.126	12.73	9.495	2.782	0.776	10.932	8.31	8.887	1.38	0.76	0.09	25.072	1475.916	4.033	112.41	13.4	1988	3.01	0.042	19088	727	0	-0.001	10.5	86	29.81
74103	1772624700000	2026-03-04	03:45:00	141.338	4.972	12.63	9.485	2.774	0.802	10.912	8.31	8.74	1.369	0.97	0.07	25.001	1475.792	4.023	112.12	13.4	1989	3.01	0.042	19066	728	0	-0.02	10.3	87.9	29.8
74104	1772625600000	2026-03-04	04:00:00	133.154	5.332	12.67	9.478	2.764	0.773	10.922	8.32	8.2	1.408	0.67	0.08	24.902	1475.647	4.009	112.13	13.4	1990	2.99	0.041	19069	728	0	-0.042	10.3	88.9	29.79
74105	1772626500000	2026-03-04	04:15:00	136.472	5.967	12.7	9.473	2.754	0.786	10.942	8.32	8.007	1.453	0.62	0.07	24.811	1475.517	3.995	112.26	13.4	1991	3.22	0.045	19051	727	0	-0.014	10.2	89.4	29.79
74106	1772627400000	2026-03-04	04:30:00	121.204	5.449	12.69	9.471	2.751	0.741	10.94	8.32	7.58	1.492	0.63	0.09	24.775	1475.464	3.99	112.21	13.6	1992	3.01	0.042	19079	729	0	0.02	10.2	89.3	29.78
74107	1772628300000	2026-03-04	04:45:00	126.784	4.836	12.68	9.462	2.741	0.749	10.948	8.33	7.275	1.477	0.61	0.06	24.686	1475.324	3.977	112.21	13.4	1993	2.88	0.04	19036	727	0	-0.028	10.1	89.6	29.78
74108	1772629200000	2026-03-04	05:00:00	117.429	4.043	12.63	9.458	2.735	0.716	10.947	8.33	6.439	1.489	0.55	0.06	24.624	1475.232	3.968	112.14	13.4	1994	2.95	0.041	19052	727	0	0.014	9.9	91.1	29.78
74109	1772630100000	2026-03-04	05:15:00	125.481	5.227	12.73	9.456	2.732	0.644	10.929	8.33	6.309	1.48	0.57	0.05	24.599	1475.193	3.965	111.93	13.4	1995	2.77	0.038	19008	727	0	-0.022	9.9	92.2	29.78
74110	1772631000000	2026-03-04	05:30:00	116.868	4.164	12.71	9.459	2.736	0.61	10.919	8.33	6.75	1.505	0.68	0.08	24.641	1475.253	3.971	111.86	13.4	1996	2.88	0.04	19076	728	0	-0.029	9.7	92.6	29.78
74111	1772631900000	2026-03-04	05:45:00	116.871	4.181	12.65	9.462	2.736	0.714	10.865	8.31	6.558	1.487	0.51	0.06	24.632	1475.256	3.969	111.32	13.4	1997	3.38	0.047	19038	728	0	-0.036	9.7	92.2	29.77
74112	1772632800000	2026-03-04	06:00:00	119.079	4.547	12.73	9.478	2.728	0.825	10.731	8.26	6.384	1.883	0.49	0.07	24.545	1475.212	3.956	109.93	13.4	1998	6.25	0.087	18878	728	0	-0.008	9.7	90.5	29.77
74113	1772633700000	2026-03-04	06:15:00	111.852	4.191	12.63	9.482	2.728	0.735	10.566	8.23	6.293	2.033	0.4	0.08	24.547	1475.227	3.956	108.24	13.4	1999	7.35	0.103	18829	728	0	0.033	9.6	90.4	29.76
74114	1772634600000	2026-03-04	06:30:00	107.749	3.917	12.62	9.481	2.74	0.706	10.523	8.24	6.757	1.978	0.39	0.08	24.666	1475.367	3.974	107.88	13.4	2000	6.88	0.096	18854	728	0	0.542	9.6	88.8	29.76
74115	1772635500000	2026-03-04	06:45:00	123.73	2.651	12.63	9.48	2.755	0.83	10.539	8.26	6.549	2.116	0.69	0.07	24.813	1475.544	3.996	108.14	13.4	2001	5.4	0.075	18956	727	0	2.293	9.6	89.6	29.76
74116	1772636400000	2026-03-04	07:00:00	118.297	4.44	12.63	9.477	2.759	0.752	10.461	8.26	5.532	2.045	0.44	0.08	24.855	1475.583	4.002	107.37	13.4	2002	5.51	0.077	18952	727	0	4.286	9.5	89.2	29.77
74117	1772637300000	2026-03-04	07:15:00	130.088	3.327	12.68	9.476	2.761	0.746	10.343	8.25	4.727	2.257	0.38	0.12	24.873	1475.604	4.004	106.16	13.4	2003	5.38	0.075	18984	726	0	8.842	9.4	91.3	29.77
74118	1772638200000	2026-03-04	07:30:00	119.378	2.344	12.63	9.473	2.761	0.742	10.282	8.24	4.5	1.997	0.41	0.14	24.871	1475.588	4.004	105.53	13.4	2004	5.68	0.079	18976	728	0	10.838	9.3	92.3	29.77
74119	1772639100000	2026-03-04	07:45:00	119.593	2.895	12.63	9.473	2.77	0.896	10.227	8.23	4.018	1.611	0.39	0.1	24.963	1475.704	4.017	105.03	13.4	2005	6.11	0.085	19050	728	0	22.134	9.3	92.2	29.77
74120	1772640000000	2026-03-04	08:00:00	111.553	3.303	12.63	9.478	2.777	0.784	10.107	8.22	2.26	1.811	0.22	0.12	25.033	1475.805	4.028	103.86	13.4	2006	6.52	0.091	19078	727	0	27.415	9.3	92	29.77
74121	1772640900000	2026-03-04	08:15:00	118.524	2.8	12.68	9.481	2.782	0.788	10.042	8.22	2.119	1.826	0.26	0.11	25.081	1475.874	4.035	103.22	13.4	2007	6.84	0.095	19027	727	0	41.886	9.3	92.3	29.78
74122	1772641800000	2026-03-04	08:30:00	129.821	4	12.63	9.442	2.697	0.718	10.1	8.23	6.473	1.642	0.58	0.07	24.267	1474.736	3.916	103.19	13.4	2008	6.99	0.097	19068	729	0	49.315	9.3	93.2	29.78
74123	1772642700000	2026-03-04	08:45:00	118	2.85	12.68	9.437	2.701	0.771	10.354	8.23	4.848	1.413	0.48	0.07	24.308	1474.771	3.922	105.81	13.4	2009	7.18	0.101	18961	727	0	63.922	9.1	94.6	29.78
74124	1772643600000	2026-03-04	09:00:00	105.072	2.738	12.76	9.441	2.677	0.731	10.463	8.23	6.59	1.576	0.6	0.06	24.063	1474.485	3.886	106.76	13.4	2010	7.52	0.105	18889	727	0	52.713	9.1	95.3	29.78
74125	1772644500000	2026-03-04	09:15:00	100.688	1.864	12.68	9.446	2.68	0.734	10.512	8.23	6.33	1.631	0.73	0.08	24.091	1474.538	3.89	107.29	13.4	2011	7.21	0.101	18897	729	0	75.039	9.1	95.6	29.79
74126	1772645400000	2026-03-04	09:30:00	67.643	1.894	12.63	9.375	2.61	0.752	10.502	8.21	5.16	1.399	0.5	0.06	23.452	1473.493	3.797	106.54	13.4	2012	8.05	0.113	18878	728	0	46.819	9.1	95.4	29.79
74127	1772646300000	2026-03-04	09:45:00	140.21	4.339	12.74	9.078	2.291	0.763	10.182	8.18	1.982	1.844	0.17	0.08	20.494	1468.763	3.361	100.71	13.4	2013	8.6	0.121	18679	729	0	113.341	9.4	94.3	29.78
74128	1772647200000	2026-03-04	10:00:00	148.498	4.651	12.71	9.091	2.242	0.785	10.129	8.18	2.103	2.308	0.42	0.12	20.012	1468.225	3.289	99.89	13.4	2014	8.93	0.125	18391	729	0	158.133	9.5	93.5	29.78
74129	1772648100000	2026-03-04	10:15:00	141.232	4.667	12.7	9.197	2.445	0.744	9.958	8.18	2.61	1.982	0.29	0.09	21.931	1470.967	3.574	99.68	13.4	2015	8.92	0.125	18636	729	0	69.701	9.6	92.1	29.79
74130	1772649000000	2026-03-04	10:30:00	153.411	3.235	12.83	9.284	2.519	0.802	10.026	8.2	4.841	1.657	0.29	0.04	22.613	1472.13	3.674	100.98	13.4	2016	8.02	0.112	18738	728	0	126.292	9.7	92.2	29.79
74131	1772649900000	2026-03-04	10:45:00	251.293	4.186	12.7	9.379	2.592	0.729	10.508	8.24	7.854	1.382	0.63	0.07	23.267	1473.282	3.77	106.52	13.4	2017	6.71	0.094	18911	729	0	109.713	9.5	94.3	29.8
74132	1772650800000	2026-03-04	11:00:00	266.19	4.592	12.8	9.406	2.622	0.794	10.653	8.25	7.524	1.351	0.58	0.07	23.547	1473.729	3.811	108.26	13.4	2018	6.95	0.097	18956	728	0	269.269	9.1	94.2	29.81
74133	1772651700000	2026-03-04	11:15:00	261.535	5.371	12.79	9.432	2.642	0.794	10.708	8.25	7.866	1.455	0.6	0.07	23.726	1474.043	3.837	109	13.4	2019	6.43	0.09	19005	729	0	179.741	9.2	93.4	29.82
74134	1772652600000	2026-03-04	11:30:00	247.565	5.553	12.76	9.442	2.651	0.773	10.754	8.25	7.626	1.445	0.5	0.1	23.811	1474.182	3.849	109.55	13.4	2020	6.82	0.095	18943	727	0	145.465	9.2	93.6	29.82
74135	1772653500000	2026-03-04	11:45:00	254.641	4.34	12.83	9.454	2.667	0.74	10.786	8.25	7.629	1.41	0.53	0.06	23.961	1474.409	3.871	110.01	13.4	2021	6.54	0.091	18969	726	0	163.861	9.2	93.1	29.84
74136	1772654400000	2026-03-04	12:00:00	255.208	3.608	12.73	9.454	2.667	0.832	10.818	8.26	8.023	1.39	0.65	0.08	23.956	1474.407	3.87	110.34	13.4	2022	6.27	0.087	19000	726	0	135.189	9	91.3	29.85
74137	1772655300000	2026-03-04	12:15:00	248.876	4.055	12.78	9.453	2.666	0.805	10.848	8.26	8.416	1.398	0.59	0.08	23.951	1474.397	3.87	110.64	13.4	2023	6.42	0.09	18996	728	0	150.447	9.1	89.5	29.85
74138	1772656200000	2026-03-04	12:30:00	238.138	2.413	12.74	9.454	2.663	0.737	10.855	8.26	8.526	1.352	0.7	0.07	23.915	1474.355	3.864	110.68	13.4	2024	6.1	0.085	18968	728	0	113.734	9	88.9	29.86
74139	1772657100000	2026-03-04	12:45:00	238.858	2.712	12.71	9.433	2.646	0.746	10.865	8.26	8.494	1.397	0.89	0.08	23.76	1474.088	3.842	110.63	13.4	2025	6.2	0.086	18956	726	0	105.996	9	88.7	29.86
74140	1772658000000	2026-03-04	13:00:00	239.386	4.58	12.73	9.428	2.635	0.731	10.889	8.27	8.373	1.312	0.8	0.08	23.656	1473.94	3.826	110.78	13.4	2026	6.11	0.085	18966	727	0	107.095	8.8	86.1	29.86
74141	1772658900000	2026-03-04	13:15:00	247.368	4.723	12.79	9.433	2.641	0.842	10.92	8.27	8.455	1.327	0.69	0.07	23.716	1474.036	3.835	111.14	13.4	2027	6.24	0.087	18931	728	0	100.733	8.8	85.2	29.87
74142	1772659800000	2026-03-04	13:30:00	254.107	3.309	12.79	9.428	2.643	0.776	10.938	8.27	8.318	1.356	0.85	0.07	23.742	1474.045	3.839	111.34	13.4	2028	6.09	0.085	18947	728	0	120.803	8.8	85.1	29.88
74143	1772660700000	2026-03-04	13:45:00	239.453	3.026	12.71	9.446	2.659	0.831	10.935	8.27	8.87	1.378	0.74	0.05	23.88	1474.283	3.859	111.45	13.4	2029	5.87	0.082	18948	728	0	112.976	8.7	86.4	29.89
74144	1772661600000	2026-03-04	14:00:00	235.888	1.528	12.71	9.456	2.666	0.776	10.958	8.27	9.284	1.377	0.91	0.07	23.945	1474.398	3.869	111.76	13.4	2030	6.07	0.085	18919	727	0	94.976	8.7	88.9	29.9
74145	1772662500000	2026-03-04	14:15:00	228.981	1.73	12.7	9.477	2.679	0.743	11.019	8.27	7.971	1.393	0.81	0.09	24.061	1474.62	3.885	112.52	13.4	2031	6.22	0.087	18985	729	0	79.566	8.7	88.8	29.9
74146	1772663400000	2026-03-04	14:30:00	209.628	1.45	12.69	9.459	2.667	0.8	11.151	8.3	9.449	1.371	0.83	0.09	23.955	1474.424	3.87	113.75	13.4	2032	5.3	0.074	19019	727	0	88.357	8.6	90.6	29.91
74147	1772664300000	2026-03-04	14:45:00	192.823	1.724	12.74	9.468	2.67	0.796	11.228	8.3	10.6	1.522	1.04	0.12	23.98	1474.488	3.873	114.57	13.4	2033	5.33	0.074	18957	728	0	97.43	8.5	90.5	29.91
74148	1772665200000	2026-03-04	15:00:00	181.658	1.844	12.76	9.507	2.691	0.802	11.138	8.3	9.138	1.931	0.83	0.07	24.157	1474.85	3.899	113.88	13.4	2034	5.26	0.073	18795	729	0	93.837	8.6	91.1	29.92
74149	1772666100000	2026-03-04	15:15:00	167.617	1.681	12.69	9.511	2.693	0.799	11.076	8.3	7.854	2.006	0.86	0.1	24.173	1474.882	3.901	113.28	13.4	2035	5.5	0.077	18818	726	0	100.744	8.6	92	29.93
74150	1772667000000	2026-03-04	15:30:00	166.722	1.832	12.68	9.519	2.697	0.8	11.087	8.3	6.475	1.989	0.62	0.07	24.213	1474.963	3.907	113.44	13.4	2036	5.22	0.073	18864	727	0	91.329	8.7	93.1	29.93
74151	1772667900000	2026-03-04	15:45:00	141.47	2.64	12.76	9.515	2.698	0.811	11.073	8.3	6.963	1.998	0.84	0.1	24.22	1474.956	3.908	113.29	13.4	2037	5.09	0.071	18863	728	0	120.226	8.7	93.3	29.94
74152	1772668800000	2026-03-04	16:00:00	140.085	2.752	12.78	9.511	2.696	0.815	11.087	8.31	7.33	1.885	0.96	0.06	24.202	1474.917	3.906	113.39	13.4	2038	5.27	0.073	18855	727	0	156.066	8.7	94.1	29.94
74153	1772669700000	2026-03-04	16:15:00	135.222	3.455	12.82	9.52	2.703	0.82	11.129	8.31	10.478	1.89	0.75	0.08	24.266	1475.028	3.915	113.9	13.4	2039	5.34	0.074	18831	727	0	279.161	8.7	94	29.94
74154	1772670600000	2026-03-04	16:30:00	153.631	3.241	12.82	9.515	2.709	0.808	11.162	8.31	8.789	1.775	0.94	0.06	24.336	1475.097	3.925	114.28	13.4	2040	5.43	0.076	18824	728	0	144.591	8.8	93.9	29.95
74155	1772671500000	2026-03-04	16:45:00	144.676	3.025	12.7	9.518	2.711	0.8	11.122	8.31	8.632	1.771	1.27	0.11	24.35	1475.124	3.927	113.89	13.4	2041	4.92	0.068	18844	728	0	73.722	8.9	93	29.96
74156	1772672400000	2026-03-04	17:00:00	155.084	3.265	12.71	9.519	2.711	0.846	11.092	8.31	8.601	1.79	0.61	0.09	24.347	1475.126	3.927	113.58	13.4	2042	4.88	0.068	18859	728	0	88.88	9.1	93.2	29.96
74157	1772673300000	2026-03-04	17:15:00	187.053	2.275	12.79	9.519	2.709	0.797	11.119	8.32	10.652	1.821	0.95	0.07	24.327	1475.101	3.924	113.84	13.4	2043	3.71	0.052	18722	727	0	71.61	9.4	92.9	29.97
74158	1772674200000	2026-03-04	17:30:00	242.176	4.179	12.71	9.521	2.704	0.815	11.167	8.33	11.693	1.829	0.92	0.09	24.284	1475.055	3.917	114.3	13.4	2044	4.79	0.067	18854	729	0	34.857	9.4	91.5	29.98
74159	1772675100000	2026-03-04	17:45:00	232.273	3.799	12.73	9.521	2.704	0.825	11.179	8.33	10.621	1.846	0.72	0.08	24.282	1475.054	3.917	114.43	13.4	2045	4.57	0.063	18836	727	0	17.588	9.5	89.6	29.99
74160	1772676000000	2026-03-04	18:00:00	241.813	4.155	12.68	9.519	2.703	0.895	11.174	8.32	8.752	1.828	0.81	0.1	24.273	1475.037	3.916	114.37	13.4	2046	4.86	0.068	18867	726	0	3.193	9.6	89.5	29.99
74161	1772676900000	2026-03-04	18:15:00	240.909	2.882	12.62	9.52	2.702	0.791	11.137	8.31	7.168	1.831	0.89	0.1	24.257	1475.019	3.913	113.98	13.4	2047	5.14	0.072	18861	726	0	0.262	9.5	86.6	29.99
74162	1772677800000	2026-03-04	18:30:00	233.009	2.841	12.72	9.52	2.701	0.849	11.072	8.3	8.398	1.916	0.79	0.11	24.253	1475.016	3.913	113.31	13.4	2048	5.37	0.075	18732	726	0	0.005	9.4	85.6	30.02
74163	1772678700000	2026-03-04	18:45:00	220.78	2.001	12.7	9.445	2.53	0.804	11.092	8.29	28.527	3.691	10.09	1.28	22.614	1472.739	3.672	112.14	13.4	2049	7.47	0.105	17831	728	0	-0.012	9.4	85.7	30.02
74164	1772679600000	2026-03-04	19:00:00	236.94	1.695	12.69	9.482	2.573	0.829	10.89	8.29	11.93	2.316	0.94	0.12	23.016	1473.367	3.731	110.47	13.4	2050	7.66	0.107	18025	728	0	-0.025	9.4	84.3	30.03
74165	1772680500000	2026-03-04	19:15:00	230.634	1.469	12.7	9.483	2.579	0.824	10.919	8.29	10.486	2.145	1.01	0.11	23.072	1473.441	3.74	110.81	13.4	2051	7.67	0.107	18086	728	0	-0.009	9.3	85.1	30.03
74166	1772681400000	2026-03-04	19:30:00	215.396	1.292	12.62	9.474	2.633	0.84	10.81	8.26	8.36	2.035	0.53	0.06	23.615	1474.064	3.82	110.06	13.4	2052	6.41	0.089	18661	728	0	0.016	9.4	85.6	30.04
74167	1772682300000	2026-03-04	19:45:00	192.58	2.686	12.69	9.456	2.559	0.831	10.695	8.26	12.758	2.967	0.55	0.06	22.891	1473.118	3.713	108.35	13.4	2053	7.19	0.101	18446	727	0	0.017	9.6	87	30.04
74168	1772683200000	2026-03-04	20:00:00	182.503	3.078	12.6	9.359	2.453	0.837	10.579	8.22	5.968	3.605	0.36	0.07	21.912	1471.562	3.569	106.27	13.4	2054	8.31	0.116	18147	728	0	-0.001	9.4	88.5	30.05
74169	1772684100000	2026-03-04	20:15:00	186.211	2.54	12.69	9.286	2.498	0.834	10.492	8.18	4.975	1.625	1.74	0.36	22.401	1471.88	3.643	105.53	13.4	2055	7.9	0.111	18582	728	0	0.011	9.3	89.4	30.05
74170	1772685000000	2026-03-04	20:30:00	181.883	2.688	12.61	9.23	2.2	0.802	10.453	8.19	4.921	3.458	0.55	0.08	19.521	1468.16	3.214	103.08	13.4	2056	9.19	0.129	18215	727	0	0.019	9.3	88.5	30.06
74171	1772685900000	2026-03-04	20:45:00	228.193	4.764	12.62	9.348	2.467	0.848	10.144	8.18	2.216	2.818	0.33	0.08	22.053	1471.693	3.591	101.94	13.4	2057	9.41	0.132	18053	728	0	0.017	9.2	86.7	30.07
74172	1772686800000	2026-03-04	21:00:00	237.443	3.845	12.61	9.356	2.542	0.893	10.033	8.18	1.701	2.637	0.15	0.09	22.792	1472.621	3.7	101.35	13.4	2058	7.86	0.11	18693	728	0	0.023	9.2	87.3	30.08
74173	1772687700000	2026-03-04	21:15:00	237.612	6.282	12.62	9.183	2.212	0.799	10.185	8.18	1.655	2.382	0.28	0.09	19.666	1468.157	3.236	100.38	13.4	2059	9.12	0.128	18290	728	0	0.002	9.1	84.7	30.07
74174	1772688600000	2026-03-04	21:30:00	230.861	6.648	12.62	8.601	1.225	0.914	10.804	8.1	1.772	4.82	0.57	0.76	10.513	1454.696	1.822	99.09	13.4	2060	11.4	0.16	17407	729	0	-0.005	9.1	83.1	30.08
74175	1772689500000	2026-03-04	21:45:00	249.113	6.148	12.69	8.273	0.646	0.869	11.315	7.99	0.938	6.958	0.06	0.33	5.336	1446.985	0.971	99.66	13.4	2061	12.7	0.178	16903	730	0	-0.006	9.1	82.9	30.07
74176	1772690400000	2026-03-04	22:00:00	250.698	6.518	12.62	8.356	0.876	0.893	11.146	7.99	1.162	7.924	0.05	0.39	7.378	1449.85	1.313	99.58	13.4	2062	12.2	0.17	16680	732	0	-0.017	9	83.1	30.09
74177	1772691300000	2026-03-04	22:15:00	248.041	6.523	12.62	8.562	1.307	0.801	10.821	8.07	1.389	10.112	0.07	0.39	11.295	1455.499	1.948	99.64	13.4	2063	11.4	0.16	16557	730	0	-0.015	8.9	82.9	30.09
74178	1772692200000	2026-03-04	22:30:00	244.168	6.787	12.69	8.692	1.52	0.941	10.624	8.12	1.148	14.872	0.05	0.91	13.249	1458.412	2.256	99.34	13.4	2064	10.3	0.145	16080	731	0	-0.011	8.9	81.2	30.09
74179	1772693100000	2026-03-04	22:45:00	248.694	7.748	12.7	8.842	1.765	0.819	10.421	8.14	0.798	6.265	0.05	0.25	15.525	1461.786	2.609	99.26	13.4	2065	8.97	0.126	17435	729	0	-0.008	8.8	79.7	30.09
74180	1772694000000	2026-03-04	23:00:00	254.404	6.386	12.6	9.068	2.165	0.904	10.034	8.15	0.774	5.343	0.07	0.15	19.272	1467.235	3.178	98.42	13.4	2066	7.66	0.107	17992	729	0	-0.015	8.9	79.9	30.11
74181	1772694900000	2026-03-04	23:15:00	249.514	8.105	12.63	9.069	2.162	0.874	9.991	8.15	0.968	5.696	0.11	0.14	19.242	1467.203	3.173	97.99	13.4	2067	8	0.112	17910	727	0	-0.017	8.8	79.7	30.11
74182	1772695800000	2026-03-04	23:30:00	250.821	6.927	12.72	9.039	2.1	0.886	10.031	8.14	0.962	6.183	0.13	0.17	18.653	1466.371	3.085	97.93	13.4	2068	8.27	0.116	17758	730	0	0.003	8.8	78.6	30.12
74183	1772696700000	2026-03-04	23:45:00	252.943	6.184	12.6	9.038	2.103	0.804	10.024	8.14	0.971	6.158	0.1	0.23	18.684	1466.403	3.089	97.9	13.4	2069	8.3	0.116	17754	729	0	-0.005	8.8	78.3	30.12
74184	1772697600000	2026-03-05	00:00:00	244.714	5.301	12.6	9.071	2.131	0.838	10.005	8.14	1.029	5.356	0.1	0.21	18.937	1466.839	3.127	97.93	13.4	2070	8.03	0.113	17902	729	0	-0.014	8.9	77	30.12
74185	1772698500000	2026-03-05	00:15:00	258.43	6.342	12.6	9.123	2.227	0.936	9.922	8.14	1.058	4.138	0.14	0.18	19.845	1468.144	3.264	97.81	13.4	2071	8.52	0.119	18232	728	0	-0.02	8.9	76.6	30.13
74186	1772699400000	2026-03-05	00:30:00	259.774	6.319	12.69	9.171	2.306	0.958	9.882	8.14	1.149	3.537	0.08	0.18	20.591	1469.24	3.375	98	13.4	2072	8.6	0.12	18355	729	0	-0.014	8.9	78.4	30.13
74187	1772700300000	2026-03-05	00:45:00	248.265	6.84	12.6	9.213	2.387	0.921	9.873	8.16	1.064	2.846	0.06	0.11	21.358	1470.334	3.489	98.49	13.4	2073	8.21	0.115	18510	730	0	-0.011	8.9	78.4	30.13
74188	1772701200000	2026-03-05	01:00:00	258.834	7.239	12.67	9.253	2.438	0.948	9.939	8.17	1.186	2.439	0.18	0.09	21.833	1471.062	3.559	99.54	13.4	2074	8.04	0.113	18617	729	0	-0.005	8.8	76.8	30.14
74189	1772702100000	2026-03-05	01:15:00	262.065	5.797	12.69	9.285	2.488	0.889	10.068	8.19	1.823	2.254	0.34	0.08	22.304	1471.759	3.629	101.22	13.4	2075	7.47	0.105	18694	730	0	-0.008	8.8	79.5	30.13
74190	1772703000000	2026-03-05	01:30:00	258.653	7.943	12.61	9.307	2.506	0.886	10.178	8.19	2.132	2.217	0.27	0.08	22.463	1472.036	3.652	102.47	13.4	2076	7.46	0.105	18716	728	0	-0.001	8.6	78.6	30.14
74191	1772703900000	2026-03-05	01:45:00	269.932	6.711	12.59	9.332	2.536	0.84	10.172	8.19	2.344	2.175	0.33	0.06	22.745	1472.472	3.693	102.66	13.4	2077	7.35	0.103	18690	729	0	-0.006	8.6	78.7	30.15
74192	1772704800000	2026-03-05	02:00:00	266.5	6.678	12.6	9.333	2.556	0.911	10.207	8.2	2.337	2.037	0.33	0.1	22.941	1472.715	3.722	103.14	13.4	2078	7.27	0.102	18709	729	0	-0.017	8.7	78.6	30.15
74193	1772705700000	2026-03-05	02:15:00	265.257	6.307	12.6	9.33	2.568	0.884	10.239	8.2	2.192	1.983	0.3	0.08	23.059	1472.848	3.74	103.54	13.4	2079	7.29	0.102	18782	730	0	-0.001	8.7	78.6	30.15
74194	1772706600000	2026-03-05	02:30:00	273.351	5.43	12.59	9.328	2.572	0.888	10.279	8.2	3.036	2.076	0.43	0.07	23.099	1472.891	3.746	103.97	13.4	2080	7.28	0.102	18750	729	0	0.009	8.7	79.7	30.14
74195	1772707500000	2026-03-05	02:45:00	242.73	6.751	12.62	9.331	2.589	0.827	10.311	8.21	3.323	2.038	0.47	0.07	23.267	1473.105	3.77	104.41	13.4	2081	7.16	0.1	18792	728	0	0.008	8.6	78.2	30.16
74196	1772708400000	2026-03-05	03:00:00	251.578	4.549	12.69	9.324	2.6	0.893	10.325	8.21	3.442	1.866	0.35	0.06	23.387	1473.224	3.788	104.62	13.4	2082	7.22	0.101	18847	727	0	0.014	8.6	77.7	30.16
74197	1772709300000	2026-03-05	03:15:00	270.302	5.33	12.62	9.319	2.598	0.808	10.327	8.22	3.166	1.829	0.39	0.05	23.364	1473.177	3.785	104.61	13.4	2083	6.99	0.097	18850	727	0	0.014	8.6	77.6	30.16
74198	1772710200000	2026-03-05	03:30:00	267.796	5.671	12.58	9.341	2.622	0.81	10.309	8.22	3.386	1.744	0.36	0.09	23.588	1473.533	3.818	104.61	13.4	2084	7.18	0.101	18882	728	0	-0.011	8.4	80.7	30.16
74199	1772711100000	2026-03-05	03:45:00	265.322	6.736	12.59	9.33	2.638	0.858	10.303	8.22	3.369	1.722	0.4	0.09	23.752	1473.691	3.842	104.65	13.4	2085	6.96	0.097	18885	727	0	-0.012	8.4	81.4	30.16
74200	1772712000000	2026-03-05	04:00:00	259.052	7.938	12.67	9.371	2.679	0.993	10.302	8.23	4.026	1.591	0.57	0.04	24.137	1474.315	3.898	104.99	13.4	2086	6.81	0.095	18944	728	0	0.008	8.4	80.9	30.16
74201	1772712900000	2026-03-05	04:15:00	264.376	7.074	12.58	9.354	2.681	0.995	10.329	8.22	4.071	1.662	0.44	0.06	24.165	1474.287	3.902	105.26	13.4	2087	6.9	0.096	18939	729	0	0.003	8.4	80.4	30.16
74202	1772713800000	2026-03-05	04:30:00	261.814	6.126	12.68	9.423	2.733	0.848	10.271	8.22	4.499	1.685	0.45	0.08	24.633	1475.112	3.97	105.13	13.4	2088	7.78	0.109	18908	727	0	0.003	8.4	81	30.16
74203	1772714700000	2026-03-05	04:45:00	261.541	7.201	12.59	9.414	2.742	0.874	10.264	8.22	4.701	1.629	0.56	0.06	24.73	1475.199	3.984	105.11	13.4	2089	7.36	0.103	18960	728	0	0.006	8.3	79.9	30.17
74204	1772715600000	2026-03-05	05:00:00	258.489	4.315	12.68	9.379	2.717	0.965	10.286	8.22	4.17	1.639	0.46	0.07	24.505	1474.794	3.952	105.1	13.4	2090	6.84	0.095	18970	729	0	-0.005	8.3	79.2	30.18
74205	1772716500000	2026-03-05	05:15:00	262.296	6.438	12.63	9.362	2.707	0.823	10.269	8.22	3.918	1.723	0.38	0.06	24.414	1474.616	3.939	104.82	13.4	2091	6.98	0.097	18932	729	0	-0.042	8.4	78.7	30.18
74206	1772717400000	2026-03-05	05:30:00	255.888	6.006	12.63	9.354	2.709	0.912	10.261	8.22	3.825	1.713	0.36	0.08	24.439	1474.619	3.943	104.74	13.4	2092	7.47	0.105	18947	728	0	-0.005	8.3	77.8	30.19
74207	1772718300000	2026-03-05	05:45:00	256.724	5.443	12.63	9.381	2.728	0.964	10.25	8.21	4.459	1.71	0.62	0.07	24.608	1474.928	3.967	104.81	13.4	2093	7.21	0.101	18944	728	0	0.002	8.3	77.6	30.19
74208	1772719200000	2026-03-05	06:00:00	250.96	6.059	12.57	9.389	2.736	0.897	10.248	8.21	4.71	1.703	0.46	0.08	24.689	1475.056	3.979	104.86	13.4	2094	7.41	0.104	18975	727	0	0.002	8.4	78.2	30.2
74209	1772720100000	2026-03-05	06:15:00	255.212	7.354	12.62	9.395	2.747	0.987	10.233	8.21	5.192	1.69	0.57	0.07	24.788	1475.199	3.993	104.8	13.4	2095	7.9	0.111	18927	730	0	0.152	8.4	78	30.19
74210	1772721000000	2026-03-05	06:30:00	253.119	6.804	12.58	9.398	2.751	0.965	10.222	8.21	5.118	1.639	0.46	0.06	24.83	1475.261	3.999	104.71	13.4	2096	7.58	0.106	18967	726	0	2.163	8.4	78.1	30.19
74211	1772721900000	2026-03-05	06:45:00	258.987	7.052	12.55	9.418	2.765	0.877	10.192	8.2	5.128	1.649	0.66	0.07	24.953	1475.482	4.017	104.54	13.4	2097	8.08	0.113	18960	727	0	9.905	8.4	76.8	30.2
74212	1772722800000	2026-03-05	07:00:00	262.138	5.122	12.6	9.424	2.77	0.926	10.168	8.2	5.212	1.658	0.38	0.07	25.004	1475.568	4.024	104.33	13.4	2098	8.5	0.119	18959	729	0	32.505	8.5	78.7	30.21
74213	1772723700000	2026-03-05	07:15:00	261.369	5.336	12.69	9.417	2.778	0.875	10.122	8.19	4.865	1.607	0.4	0.12	25.079	1475.635	4.035	103.9	13.4	2099	8.79	0.123	18971	727	0	62.595	8.4	74.9	30.22
74214	1772724600000	2026-03-05	07:30:00	263.488	5.677	12.69	9.418	2.779	0.929	10.09	8.19	4.928	1.55	0.38	0.09	25.089	1475.65	4.037	103.58	13.4	2100	8.73	0.122	19005	728	0	92.205	8.4	75.8	30.22
74215	1772725500000	2026-03-05	07:45:00	266.807	6.085	12.71	9.4	2.777	0.895	10.117	8.19	4.629	1.518	0.39	0.07	25.085	1475.577	4.036	103.8	13.4	2101	8.86	0.124	19017	728	0	124.151	8.3	73.6	30.23
74216	1772726400000	2026-03-05	08:00:00	261.897	4.364	12.88	9.391	2.778	0.863	10.065	8.19	4.322	1.544	0.62	0.07	25.103	1475.566	4.039	103.27	13.4	2102	8.8	0.123	18996	728	0	176.963	8.5	74.3	30.24
74217	1772727300000	2026-03-05	08:15:00	265.401	4.682	12.91	9.36	2.785	0.906	10.021	8.18	4.312	1.603	0.48	0.06	25.197	1475.562	4.053	102.81	13.4	2103	9.18	0.129	18959	729	0	243.903	8.6	73.4	30.25
74218	1772728200000	2026-03-05	08:30:00	262.36	6.15	12.93	9.387	2.787	0.96	9.853	8.16	4.088	1.893	0.37	0.06	25.194	1475.663	4.053	101.14	13.4	2104	10.6	0.148	18889	729	0	287.458	8.6	72	30.25
74219	1772729100000	2026-03-05	08:45:00	260.236	5.42	13.22	9.392	2.787	0.935	9.817	8.15	2.785	2.049	0.29	0.06	25.186	1475.672	4.051	100.78	13.4	2105	10.4	0.145	18865	727	0	634.918	8.7	70.5	30.26
74220	1772730000000	2026-03-05	09:00:00	255.589	6.672	13.5	9.394	2.771	0.934	9.816	8.15	2.012	2.486	0.2	0.1	25.035	1475.494	4.029	100.68	13.4	2106	10.2	0.142	18784	728	0	850.825	8.7	63.8	30.26
74221	1772730900000	2026-03-05	09:15:00	261.235	7.421	13.67	9.392	2.763	0.953	9.742	8.15	1.506	2.341	0.14	0.07	24.957	1475.391	4.018	99.86	13.4	2107	10	0.14	18799	730	0	776.64	8.9	67.3	30.27
74222	1772731800000	2026-03-05	09:30:00	262.921	6.745	13.71	9.389	2.759	0.964	9.692	8.14	1.224	2.531	0.13	0.12	24.914	1475.328	4.012	99.31	13.4	2108	10	0.141	18791	726	0	923.97	8.9	67.5	30.27
74223	1772732700000	2026-03-05	09:45:00	260.028	6.55	13.74	9.409	2.765	0.913	9.638	8.14	0.958	2.254	0.11	0.07	24.959	1475.458	4.018	98.84	13.4	2109	10.3	0.144	18844	728	0	1037.015	9	69.7	30.27
74224	1772733600000	2026-03-05	10:00:00	258.568	6.581	13.76	9.425	2.779	0.998	9.592	8.13	0.908	2.015	0.06	0.07	25.089	1475.678	4.037	98.49	13.4	2110	10.9	0.153	18884	728	0	970.792	9.1	69.8	30.28
74225	1772734500000	2026-03-05	10:15:00	275.074	5.256	13.93	9.402	2.733	0.871	9.73	8.16	0.887	1.872	0.07	0.06	24.651	1475.054	3.973	99.57	13.4	2111	9.48	0.133	18886	728	0	923.018	9.2	67.3	30.29
74226	1772735400000	2026-03-05	10:30:00	264.347	7.427	13.89	9.384	2.682	0.898	9.945	8.18	0.851	2.257	0.06	0.06	24.157	1474.389	3.901	101.4	13.4	2112	8.76	0.123	18834	728	0	993.757	9.2	67.9	30.29
74227	1772736300000	2026-03-05	10:45:00	269.423	8.45	14.18	9.307	2.571	0.907	10.038	8.17	0.671	2.972	0.06	0.11	23.111	1472.824	3.748	101.49	13.4	2113	8.52	0.119	18670	727	0	1009.153	9.1	67.8	30.3
74228	1772737200000	2026-03-05	11:00:00	262.251	7.68	14.36	9.282	2.503	0.947	10.097	8.16	0.639	3.63	0.05	0.09	22.449	1471.923	3.65	101.59	13.4	2114	8.35	0.117	18537	729	0	1042.88	9.3	64.8	30.3
74229	1772738100000	2026-03-05	11:15:00	271.844	7.058	14.46	9.285	2.443	0.957	10.071	8.15	0.602	4.06	0.04	0.12	21.865	1471.223	3.563	100.95	13.4	2115	8.41	0.118	18407	729	0	1139.754	9.2	67.5	30.3
74230	1772739000000	2026-03-05	11:30:00	276.562	4.751	14.48	9.28	2.373	0.895	10.097	8.14	0.59	4.529	0.04	0.15	21.182	1470.372	3.462	100.76	13.4	2116	8.49	0.119	18251	728	0	788.645	9.4	67.2	30.31
74231	1772739900000	2026-03-05	11:45:00	277.903	8.201	14.15	9.317	2.367	0.896	10.093	8.13	0.754	4.373	0.08	0.15	21.099	1470.415	3.449	100.75	13.4	2117	8.86	0.124	18246	729	0	1035.608	9.3	68.4	30.31
74232	1772740800000	2026-03-05	12:00:00	267.023	6.165	14.48	9.269	2.252	0.952	10.154	8.11	0.59	5.344	0.05	0.21	20.008	1468.905	3.286	100.55	13.4	2118	9.18	0.129	17961	728	0	1232.592	9.2	68.1	30.31
74233	1772741700000	2026-03-05	12:15:00	266.497	6.616	14.48	9.141	1.932	0.954	10.318	8.06	0.715	7.852	0.04	0.79	16.987	1464.732	2.83	99.91	13.4	2119	9.82	0.138	16924	729	0	286.777	9.4	70	30.3
74234	1772742600000	2026-03-05	12:30:00	265.472	5.469	14.47	9.135	1.818	0.87	10.393	8.05	0.727	9.885	0.04	0.55	15.902	1463.388	2.664	99.91	13.4	2120	10.2	0.143	16598	729	0	275.93	9.3	68	30.3
74235	1772743500000	2026-03-05	12:45:00	258.094	5.41	14.57	9.149	1.847	0.969	10.397	8.05	0.749	7.037	0.05	1.03	16.17	1463.77	2.705	100.18	13.4	2121	10.2	0.143	16311	728	0	1325.777	9.5	67.3	30.3
74236	1772744400000	2026-03-05	13:00:00	264.405	5.589	14.47	9.276	2.041	0.938	10.291	8.08	2.264	3.57	1.04	0.68	17.961	1466.439	2.977	100.61	13.4	2122	13.2	0.185	18509	726	0	1367.149	9.3	70.1	30.3
74237	1772745300000	2026-03-05	13:15:00	265.841	4.037	13.67	9.432	2.2	0.909	10.168	8.09	2.548	3.057	0.91	0.64	19.414	1468.802	3.195	100.67	13.4	2123	9.29	0.13	17700	728	0	422.364	9.3	68.2	30.3
74238	1772746200000	2026-03-05	13:30:00	279.201	3.911	14.46	9.557	2.303	0.907	10.083	8.1	1.319	4.011	0.51	0.58	20.341	1470.406	3.333	100.71	13.4	2124	9.69	0.136	17866	728	0	1238.141	9.5	69.5	30.3
74239	1772747100000	2026-03-05	13:45:00	262.974	4.771	13.74	9.655	2.361	0.894	10.043	8.1	0.925	4.254	0.17	0.16	20.846	1471.386	3.407	100.86	13.4	2125	9.17	0.128	18017	728	0	394.986	9.4	68.8	30.3
74240	1772748000000	2026-03-05	14:00:00	263.76	3.2	14.1	9.668	2.442	0.951	9.988	8.11	1.103	3.94	0.23	0.23	21.622	1472.377	3.522	100.84	13.4	2126	9.88	0.138	18112	728	0	1095.845	9.6	64.8	30.3
74241	1772748900000	2026-03-05	14:15:00	261.868	4.811	14.13	9.678	2.53	0.927	9.914	8.11	1.222	3.72	0.15	0.17	22.47	1473.444	3.648	100.66	13.4	2127	9.89	0.138	18231	726	0	323.056	9.8	68.5	30.31
74242	1772749800000	2026-03-05	14:30:00	266.359	5.537	14.13	9.726	2.571	0.972	9.9	8.12	0.991	3.249	0.25	0.17	22.842	1474.078	3.702	100.87	13.4	2128	10.8	0.151	18329	727	0	1001.086	9.9	65.7	30.31
74243	1772750700000	2026-03-05	14:45:00	259.269	4.381	14.13	9.784	2.654	0.953	9.847	8.13	1.056	2.903	0.2	0.16	23.617	1475.23	3.816	100.96	13.4	2129	10.2	0.143	18439	728	0	913.772	10	66.5	30.32
74244	1772751600000	2026-03-05	15:00:00	245.7	4.279	13.98	9.852	2.708	0.891	9.746	8.11	1.347	3.141	0.23	0.09	24.093	1476.063	3.885	100.38	13.4	2130	10.5	0.148	18449	727	0	343.986	9.9	72.1	30.33
74245	1772752500000	2026-03-05	15:15:00	239.253	3.104	13.42	9.883	2.773	0.918	9.711	8.12	2.963	2.734	0.43	0.07	24.712	1476.927	3.975	100.48	13.4	2131	11.2	0.157	18552	728	0	230.99	9.8	69.6	30.33
74246	1772753400000	2026-03-05	15:30:00	224.515	2.777	13.26	9.895	2.804	0.932	9.814	8.13	2.708	2.367	0.32	0.08	25.009	1477.333	4.018	101.78	13.4	2132	10.9	0.153	18667	726	0	191.164	9.7	71	30.33
74247	1772754300000	2026-03-05	15:45:00	228.282	2.796	13.21	9.852	2.836	0.946	10.102	8.16	3.92	2.002	0.4	0.05	25.348	1477.582	4.068	104.89	13.4	2133	10.7	0.149	18788	726	0	188.166	9.7	67.4	30.33
74248	1772755200000	2026-03-05	16:00:00	235.775	2.906	13.18	9.849	2.837	0.941	10.219	8.17	4.013	1.891	0.48	0.1	25.364	1477.59	4.071	106.11	13.4	2134	11.1	0.155	18801	727	0	91.049	9.7	67.3	30.33
74249	1772756100000	2026-03-05	16:15:00	238.77	3.188	13.08	9.848	2.829	0.938	10.259	8.17	3.897	1.857	0.58	0.1	25.29	1477.496	4.06	106.46	13.4	2135	10.3	0.145	18804	727	0	71.302	9.7	68.9	30.33
74250	1772757000000	2026-03-05	16:30:00	246.25	2.942	12.98	9.808	2.823	0.941	10.345	8.18	4.466	1.826	0.63	0.08	25.259	1477.312	4.056	107.24	13.4	2136	10.8	0.151	18797	728	0	52.44	9.8	69.9	30.34
74251	1772757900000	2026-03-05	16:45:00	240.705	3.24	12.96	9.786	2.82	0.95	10.438	8.2	4.119	1.756	0.84	0.09	25.238	1477.206	4.053	108.14	13.4	2137	10.2	0.143	18810	727	0	37.614	9.8	73.2	30.34
74252	1772758800000	2026-03-05	17:00:00	247.909	2.293	12.95	9.77	2.813	0.956	10.489	8.2	3.86	1.698	0.93	0.07	25.179	1477.075	4.045	108.58	13.4	2138	9.92	0.139	18829	727	0	34.317	9.7	71.5	30.34
74253	1772759700000	2026-03-05	17:15:00	245.899	2.52	13	9.764	2.808	0.958	10.486	8.2	3.956	1.716	0.78	0.07	25.139	1477.004	4.039	108.51	13.4	2139	9.8	0.137	18823	727	0	21.367	9.7	71.9	30.35
74254	1772760600000	2026-03-05	17:30:00	172.859	3.933	12.91	9.76	2.8	0.949	10.451	8.2	3.94	1.69	0.62	0.07	25.067	1476.9	4.028	108.09	13.4	2140	9.98	0.14	18823	728	0	12.395	9.7	71.8	30.35
74255	1772761500000	2026-03-05	17:45:00	157.832	3.828	12.97	9.744	2.796	0.951	10.436	8.2	3.338	1.619	0.72	0.07	25.033	1476.798	4.024	107.88	13.4	2141	9.87	0.138	18817	727	0	7.131	9.5	75.5	30.35
74256	1772762400000	2026-03-05	18:00:00	142.422	2.783	12.96	9.715	2.79	0.949	10.476	8.21	3.411	1.598	0.58	0.05	24.999	1476.653	4.019	108.19	13.4	2142	9.57	0.134	18856	728	0	2.103	8.8	80.8	30.35
74257	1772763300000	2026-03-05	18:15:00	129.874	3.797	12.88	9.683	2.787	0.954	10.545	8.22	2.843	1.447	0.41	0.06	24.986	1476.518	4.018	108.83	13.4	2143	9.02	0.126	18873	727	0	0.163	8.8	82.5	30.35
74258	1772764200000	2026-03-05	18:30:00	120.976	3.459	12.88	9.676	2.785	0.939	10.627	8.23	3.38	1.432	0.53	0.05	24.975	1476.475	4.016	109.64	13.4	2144	8.34	0.117	18914	727	0	-0.008	8.6	84.4	30.35
74259	1772765100000	2026-03-05	18:45:00	133.589	2.997	12.96	9.666	2.782	0.947	10.664	8.24	3.347	1.457	0.5	0.18	24.954	1476.414	4.013	109.99	13.4	2145	8.05	0.113	18943	728	0	-0.001	8.6	84.4	30.35
74260	1772766000000	2026-03-05	19:00:00	136.481	2.444	12.94	9.656	2.781	0.967	10.669	8.24	3.427	1.392	0.46	0.09	24.951	1476.371	4.013	110.01	13.4	2146	8.37	0.117	18934	728	0	-0.017	8.6	83.7	30.36
74261	1772766900000	2026-03-05	19:15:00	100.954	1.649	12.9	9.644	2.779	0.947	10.688	8.24	3.572	1.336	0.49	0.06	24.934	1476.307	4.011	110.16	13.4	2147	7.74	0.108	18944	729	0	0.005	8.6	83.3	30.36
74262	1772767800000	2026-03-05	19:30:00	94.564	1.072	12.91	9.642	2.78	0.936	10.692	8.24	4.184	1.353	0.9	0.1	24.944	1476.312	4.012	110.21	13.4	2148	7.63	0.107	18854	727	0	-0.009	8.4	82.8	30.36
74263	1772768700000	2026-03-05	19:45:00	79.481	1.202	12.94	9.635	2.779	0.949	10.694	8.24	3.535	1.282	0.96	0.09	24.944	1476.286	4.012	110.21	13.4	2149	8.12	0.114	18854	728	0	-0.001	8.4	82.7	30.36
74264	1772769600000	2026-03-05	20:00:00	92.292	1.583	12.95	9.589	2.687	0.933	10.72	8.24	3.538	1.436	0.71	0.17	24.066	1475.049	3.884	109.75	13.4	2150	8.52	0.119	18342	727	0	0	8.2	84.8	30.35
74265	1772770500000	2026-03-05	20:15:00	95.262	0.998	12.92	9.59	2.684	0.937	10.729	8.24	4.055	1.311	0.85	0.09	24.04	1475.018	3.881	109.85	13.4	2151	9.33	0.131	18142	728	0	-0.02	8.1	85.7	30.35
74266	1772771400000	2026-03-05	20:30:00	107.275	3.524	12.9	9.616	2.78	0.953	10.579	8.24	4.105	1.238	1.08	0.07	24.969	1476.246	4.016	109	13.4	2152	12.3	0.172	17327	727	0	0.017	8.1	87.6	30.34
74267	1772772300000	2026-03-05	20:45:00	103.489	4.102	12.85	9.155	1.459	0.952	11.394	8.13	3.689	3.218	0.74	2.65	12.509	1459.328	2.136	107.28	13.4	2153	13.8	0.194	14721	727	0	-0.012	8	87.1	30.33
74268	1772773200000	2026-03-05	21:00:00	103.9	3.403	12.83	8.806	0.884	0.947	11.251	8.05	4.821	2.209	0.98	1.92	7.355	1451.639	1.308	101.66	13.4	2154	15.5	0.216	10486	728	0	0.003	7.9	86	30.34
74269	1772774100000	2026-03-05	21:15:00	111.592	3.359	12.85	9.409	1.689	0.935	10.638	8.16	3.982	1.3	0.74	0.15	14.563	1462.82	2.455	101.37	13.4	2155	15.6	0.218	10312	728	0	-0.001	7.9	86.4	30.34
74270	1772775000000	2026-03-05	21:30:00	125.682	3.059	12.83	9.582	2.789	0.956	10.379	8.23	3.805	1.249	0.49	0.08	25.074	1476.248	4.032	106.98	13.4	2156	16.8	0.236	11910	728	0	0.017	7.9	85.7	30.34
74271	1772775900000	2026-03-05	21:45:00	151.317	3.355	12.89	9.564	2.539	0.966	10.823	8.19	3.102	2.594	0.54	0.16	22.632	1473.213	3.673	109.61	13.4	2157	15.6	0.218	12151	727	0	-0.022	8	85.8	30.33
74272	1772776800000	2026-03-05	22:00:00	152.364	3.421	12.88	8.318	1.29	0.942	11.243	8.03	0.991	3.937	0.19	0.09	11.216	1454.429	1.937	103.1	13.4	2158	15.1	0.212	11901	728	0	0.002	8	85.6	30.34
74273	1772777700000	2026-03-05	22:15:00	153.81	3.268	12.83	8.04	1.15	0.93	10.91	7.92	0.72	12.899	0.1	3.44	9.978	1451.78	1.74	98.46	13.4	2159	15.3	0.214	12469	729	0	-0.017	7.9	86.8	30.35
74274	1772778600000	2026-03-05	22:30:00	132.46	3.292	12.83	8.392	1.514	0.874	10.346	7.96	0.817	16.702	0.03	1.7	13.304	1457.289	2.267	96.13	13.4	2160	14.8	0.207	13827	730	0	0.003	7.9	85.7	30.35
74275	1772779500000	2026-03-05	22:45:00	107.98	2.557	12.91	8.57	1.71	1.011	10.104	7.97	0.727	13.162	0.06	2.54	15.108	1460.207	2.547	95.49	13.4	2161	15.4	0.216	14392	731	0	-0.008	7.9	83.7	30.35
74276	1772780400000	2026-03-05	23:00:00	98.377	2.102	12.83	8.456	1.663	0.904	10.077	7.97	0.763	13.859	0.08	1.77	14.708	1459.266	2.486	94.66	13.4	2162	14.7	0.206	14436	731	0	0.009	7.9	84.2	30.35
74277	1772781300000	2026-03-05	23:15:00	93.259	1.879	12.81	8.448	1.665	0.932	10.025	7.96	0.758	14.205	0.02	0.43	14.727	1459.259	2.489	94.15	13.4	2163	15	0.21	14354	732	0	0.009	7.8	84.5	30.35
74278	1772782200000	2026-03-05	23:30:00	33.277	1.534	12.83	8.276	1.595	0.956	10.093	7.96	0.81	15.224	0.04	0.36	14.13	1457.846	2.397	94.06	13.4	2164	14.7	0.206	13965	732	0	0.006	7.7	85.7	30.35
74279	1772783100000	2026-03-05	23:45:00	113.758	1.939	12.91	8.303	1.564	0.947	10.097	7.96	0.774	13.891	0.02	0.42	13.822	1457.574	2.349	93.96	13.4	2165	14.9	0.209	13629	731	0	0	7.5	85.6	30.35
74280	1772784000000	2026-03-06	00:00:00	111.219	3.718	12.81	8.369	1.569	0.961	10.144	7.99	0.881	13.716	0.05	0.3	13.839	1457.859	2.351	94.58	13.4	2166	14.6	0.204	13872	731	0	-0.02	7.8	85.2	30.35
74281	1772784900000	2026-03-06	00:15:00	106.355	3.647	12.85	8.468	1.439	0.964	10.514	8.02	0.885	15.74	0.03	0.44	12.569	1456.689	2.15	97.34	13.4	2167	15	0.21	12717	732	0	0.006	7.8	86.1	30.35
74282	1772785800000	2026-03-06	00:30:00	109.039	3.738	12.9	8.481	1.558	0.936	10.527	8.04	0.826	12.239	0.05	0.75	13.688	1458.115	2.326	98.29	13.4	2168	14.4	0.202	12735	732	0	0.008	7.8	86.6	30.35
74283	1772786700000	2026-03-06	00:45:00	102.287	3.695	12.81	9.173	2.237	0.897	9.772	8.07	1.141	7.617	0.24	0.46	19.913	1468.42	3.273	96.45	13.4	2169	14.7	0.206	14126	730	0	-0.006	7.8	87.6	30.35
74284	1772787600000	2026-03-06	01:00:00	106.158	3.209	12.83	8.599	1.702	0.936	10.394	8.07	1.604	11.332	0.39	1.43	15.018	1460.214	2.532	98.17	13.4	2170	13.8	0.193	14533	729	0	-0.019	7.8	88.5	30.35
74285	1772788500000	2026-03-06	01:15:00	116.78	4.296	12.89	8.903	1.957	0.951	10.489	8.15	1.644	6.128	0.29	1.29	17.342	1464.242	2.887	101.2	13.4	2171	12.6	0.177	15264	730	0	-0.006	8	89	30.34
74286	1772789400000	2026-03-06	01:30:00	108.377	3.546	12.8	9.079	2.257	0.974	10.426	8.18	2.091	2.851	0.29	0.19	20.159	1468.361	3.311	102.97	13.4	2172	12.2	0.171	15683	731	0	-0.003	8.1	89	30.34
74287	1772790300000	2026-03-06	01:45:00	95.766	3.466	12.81	9.218	2.432	0.984	10.595	8.21	2.165	2.28	0.35	0.08	21.791	1470.879	3.553	106.09	13.4	2173	11.2	0.157	16171	728	0	-0.015	8	88.9	30.33
74288	1772791200000	2026-03-06	02:00:00	96.956	4.159	12.89	9.32	2.507	0.911	10.565	8.22	2.231	2.299	0.32	0.26	22.465	1472.089	3.652	106.42	13.4	2174	9.78	0.137	17379	728	0	-0.023	8	88.7	30.34
74289	1772792100000	2026-03-06	02:15:00	107.929	4.526	12.8	9.238	2.429	0.952	10.681	8.22	2.341	1.597	0.35	0.08	21.752	1470.909	3.547	106.91	13.4	2175	10.2	0.143	17059	730	0	0.003	8	88.8	30.33
74290	1772793000000	2026-03-06	02:30:00	116.244	3.982	12.8	9.29	2.55	0.933	10.577	8.22	2.364	1.319	0.36	0.1	22.916	1472.522	3.719	106.8	13.4	2176	9.92	0.139	17285	730	0	-0.011	7.9	89.4	30.33
74291	1772793900000	2026-03-06	02:45:00	125.055	4.269	12.8	9.19	2.427	0.951	10.561	8.2	2.106	3.122	0.37	0.37	21.76	1470.738	3.549	105.59	13.4	2177	9.74	0.136	17608	727	0	-0.019	7.9	89.4	30.33
74292	1772794800000	2026-03-06	03:00:00	119.458	5.051	12.8	9.355	2.615	0.975	10.424	8.22	2.232	2.121	0.23	0.17	23.507	1473.487	3.805	105.78	13.4	2178	8.83	0.124	18320	729	0	0.005	8.1	90.3	30.32
74293	1772795700000	2026-03-06	03:15:00	118.209	5.356	12.8	9.476	2.755	0.939	10.492	8.24	2.933	1.018	0.44	0.04	24.809	1475.528	3.995	107.64	13.4	2179	7.16	0.1	19055	729	0	0.014	8	90.1	30.32
74294	1772796600000	2026-03-06	03:30:00	119.972	5.447	12.87	9.463	2.742	0.969	10.512	8.22	2.522	1.288	0.31	0.05	24.693	1475.336	3.978	107.76	13.4	2180	8.13	0.114	18937	730	0	-0.001	8	91.2	30.31
74295	1772797500000	2026-03-06	03:45:00	116.456	5.378	12.8	9.503	2.756	0.926	10.38	8.2	2.613	1.283	0.32	0.05	24.802	1475.619	3.994	106.56	13.4	2181	8.52	0.119	18974	727	0	0.012	8	91.3	30.31
74296	1772798400000	2026-03-06	04:00:00	111.669	4.555	12.87	9.522	2.767	0.978	10.278	8.2	2.691	1.248	0.37	0.04	24.905	1475.818	4.008	105.63	13.4	2182	8.8	0.123	18959	728	0	0.009	7.9	92.3	30.31
74297	1772799300000	2026-03-06	04:15:00	118.774	5.16	12.84	9.529	2.753	0.964	10.24	8.19	2.354	1.243	0.3	0.05	24.756	1475.661	3.986	105.16	13.4	2183	9.14	0.128	18967	728	0	0.008	7.9	92	30.31
74298	1772800200000	2026-03-06	04:30:00	118.331	5.672	12.78	9.537	2.765	0.974	10.229	8.19	2.406	1.198	0.25	0.05	24.867	1475.826	4.003	105.14	13.4	2184	8.88	0.124	18990	729	0	-0.005	7.9	92	30.31
74299	1772801100000	2026-03-06	04:45:00	122.669	5.414	12.79	9.555	2.774	0.948	10.232	8.19	2.393	1.193	0.32	0.06	24.952	1475.998	4.015	105.27	13.4	2185	8.96	0.125	18982	727	0	-0.015	7.9	92.5	30.31
74300	1772802000000	2026-03-06	05:00:00	117.648	5.629	12.83	9.544	2.772	1.011	10.246	8.2	2.617	1.146	0.27	0.05	24.94	1475.943	4.013	105.38	13.4	2186	8.62	0.121	19010	727	0	-0.005	7.8	92.3	30.31
74301	1772802900000	2026-03-06	05:15:00	115.857	6	12.78	9.535	2.769	0.933	10.27	8.2	2.745	1.167	0.34	0.06	24.909	1475.871	4.009	105.58	13.4	2187	8.9	0.125	19012	729	0	-0.015	7.7	92.2	30.3
74302	1772803800000	2026-03-06	05:30:00	112.28	4.53	12.82	9.539	2.765	0.96	10.226	8.19	2.545	1.181	0.3	0.06	24.871	1475.84	4.003	105.11	13.4	2188	8.95	0.125	18996	728	0	-0.008	7.6	93.3	30.31
74303	1772804700000	2026-03-06	05:45:00	110.56	5.201	12.84	9.508	2.742	1.002	10.178	8.18	2.697	1.385	0.37	0.07	24.663	1475.47	3.973	104.41	13.4	2189	9.53	0.134	18927	729	0	-0.001	7.6	93	30.31
74304	1772805600000	2026-03-06	06:00:00	116.891	5.81	12.76	9.498	2.724	1.016	10.193	8.18	2.665	1.582	0.25	0.08	24.494	1475.227	3.948	104.43	13.4	2190	9.51	0.133	18844	727	0	-0.009	7.4	92.8	30.3
74305	1772806500000	2026-03-06	06:15:00	118.543	6.3	12.78	9.454	2.691	1.057	10.285	8.19	2.505	1.858	0.2	0.06	24.192	1474.697	3.905	105.06	13.4	2191	9.29	0.13	18770	727	0	0.054	7.4	92.7	30.3
74306	1772807400000	2026-03-06	06:30:00	121.411	5.511	12.77	9.429	2.676	1.011	10.269	8.18	2.331	1.992	0.33	0.07	24.063	1474.445	3.886	104.75	13.4	2192	9.78	0.137	18697	728	0	0.696	7.6	91.9	30.3
74307	1772808300000	2026-03-06	06:45:00	116.542	5.005	12.79	9.398	2.654	0.839	10.256	8.18	2.156	2.125	0.28	0.07	23.865	1474.084	3.858	104.41	13.4	2193	9.88	0.138	18640	730	0	3.43	7.6	90.9	30.3
74308	1772809200000	2026-03-06	07:00:00	119.668	4.621	12.83	9.389	2.649	0.918	10.178	8.17	2.085	2.252	0.19	0.12	23.823	1473.999	3.852	103.57	13.4	2194	10.2	0.143	18587	728	0	8.712	7.6	91.2	30.31
74309	1772810100000	2026-03-06	07:15:00	119.592	6.018	12.86	9.37	2.65	0.883	10.068	8.15	1.881	2.226	0.19	0.06	23.851	1473.961	3.856	102.43	13.4	2195	10.9	0.152	18593	728	0	16.29	7.5	90	30.3
74310	1772811000000	2026-03-06	07:30:00	113.194	5.207	12.83	9.313	2.657	0.988	10.001	8.15	1.357	2.325	0.13	0.33	23.954	1473.874	3.872	101.68	13.4	2196	10.4	0.146	18694	727	0	20.052	7.6	90.9	30.31
74311	1772811900000	2026-03-06	07:45:00	118.409	5.364	12.77	9.401	2.692	0.83	9.662	8.11	1.442	3.144	0.21	0.22	24.239	1474.55	3.913	98.6	13.4	2197	11.6	0.163	18575	728	0	28.077	7.7	90.4	30.31
74312	1772812800000	2026-03-06	08:00:00	124.903	5.087	12.78	9.38	2.679	0.842	9.669	8.13	1.033	2.361	0.15	0.09	24.124	1474.333	3.896	98.56	13.4	2198	10.7	0.149	18659	728	0	42.808	7.7	91.1	30.31
74313	1772813700000	2026-03-06	08:15:00	106.149	4.987	12.79	9.378	2.672	1.041	9.708	8.13	0.966	2.45	0.17	0.1	24.058	1474.248	3.886	98.91	13.4	2199	10.6	0.149	18632	728	0	35.644	7.8	91.1	30.31
74314	1772814600000	2026-03-06	08:30:00	115.41	5.263	12.78	9.382	2.668	0.936	9.712	8.13	0.908	2.509	0.15	0.16	24.02	1474.214	3.881	98.93	13.4	2200	10.5	0.147	18655	729	0	64.71	7.9	90.5	30.31
74315	1772815500000	2026-03-06	08:45:00	105.976	4.742	12.79	9.377	2.663	0.821	9.701	8.13	0.888	2.571	0.14	0.15	23.975	1474.138	3.874	98.78	13.4	2201	10.5	0.148	18660	727	0	93.135	7.9	91.2	30.31
74316	1772816400000	2026-03-06	09:00:00	113.425	4.672	12.8	9.37	2.659	0.995	9.712	8.13	0.881	2.448	0.15	0.13	23.937	1474.07	3.869	98.86	13.4	2202	10.5	0.146	18663	728	0	98.18	7.9	91.1	30.32
74317	1772817300000	2026-03-06	09:15:00	112.302	4.276	12.83	9.375	2.658	0.906	9.707	8.13	0.768	2.515	0.09	0.16	23.926	1474.074	3.867	98.81	13.4	2203	10.4	0.146	18607	729	0	119.755	8	91.5	30.32
74318	1772818200000	2026-03-06	09:30:00	117.829	4.586	12.8	8.896	2.282	0.988	9.894	8.1	0.685	3.814	0.06	0.16	20.516	1468.093	3.367	97.48	13.4	2204	12.6	0.176	17365	729	0	150.953	8	91.9	30.32
74319	1772819100000	2026-03-06	09:45:00	119.435	4.104	12.92	8.824	2.205	0.965	9.896	8.1	0.734	5.037	0.17	0.15	19.796	1466.937	3.26	96.87	13.4	2205	12.7	0.178	17164	730	0	180.744	8	91.9	30.33
74320	1772820000000	2026-03-06	10:00:00	113.984	4.086	12.93	8.795	2.189	0.937	9.862	8.08	0.688	4.972	0.06	0.11	19.652	1466.649	3.239	96.39	13.4	2206	13.2	0.185	17179	731	0	208.61	8.1	91.8	30.33
74321	1772820900000	2026-03-06	10:15:00	119.121	4.595	12.89	8.672	2.086	0.962	9.845	8.05	0.642	5.048	0.05	0.16	18.711	1465.018	3.098	95.35	13.4	2207	13.4	0.188	16935	731	0	214.697	8.2	90.8	30.33
74322	1772821800000	2026-03-06	10:30:00	111.251	4.462	12.88	8.679	2.014	0.969	9.85	8.04	0.648	5.635	0.04	0.33	18.005	1464.181	2.99	94.99	13.4	2208	14.4	0.202	16636	730	0	242.344	8.4	90.8	30.33
74323	1772822700000	2026-03-06	10:45:00	121.712	5.413	12.92	8.794	2.108	0.984	9.762	8.04	0.617	4.914	0.05	0.19	18.862	1465.676	3.119	94.92	13.4	2209	14	0.196	17007	731	0	241.273	8.4	90.6	30.33
74324	1772823600000	2026-03-06	11:00:00	119.624	4.344	12.98	8.939	2.23	0.944	9.63	8.04	0.591	4.199	0.07	0.15	19.978	1467.601	3.286	94.6	13.4	2210	13.6	0.191	17336	730	0	215.102	8.5	90.9	30.33
74325	1772824500000	2026-03-06	11:15:00	121.081	5.153	12.95	9.117	2.388	0.939	9.484	8.05	0.587	3.387	0.06	0.15	21.423	1470.047	3.5	94.44	13.4	2211	12.6	0.176	17835	730	0	224.508	8.6	90.4	30.33
74326	1772825400000	2026-03-06	11:30:00	118.935	4.875	12.96	9.142	2.403	0.966	9.447	8.05	0.576	2.99	0.05	0.11	21.558	1470.305	3.52	94.22	13.4	2212	12.9	0.18	17931	729	0	209.783	8.7	90.3	30.33
74327	1772826300000	2026-03-06	11:45:00	117.193	4.243	12.99	9.247	2.497	0.936	9.363	8.06	0.598	2.759	0.06	0.16	22.42	1471.757	3.646	94.12	13.4	2213	12.4	0.174	18176	730	0	232.722	8.8	90.5	30.33
74328	1772827200000	2026-03-06	12:00:00	121.637	5.919	13.06	9.269	2.514	0.964	9.365	8.06	0.611	2.478	0.06	0.14	22.569	1472.021	3.668	94.28	13.4	2214	11.8	0.166	18262	729	0	274.969	8.8	89.8	30.33
74329	1772828100000	2026-03-06	12:15:00	127.439	4.912	13.01	9.198	2.436	0.964	9.41	8.04	0.611	2.747	0.07	0.13	21.844	1470.87	3.562	94.12	13.4	2215	13	0.182	18007	729	0	273.711	9	90.7	30.32
74330	1772829000000	2026-03-06	12:30:00	127.591	5.59	12.95	9.237	2.496	0.958	9.37	8.05	0.69	2.623	0.06	0.13	22.413	1471.712	3.645	94.16	13.4	2216	12.8	0.179	18194	728	0	238.893	9.1	90.5	30.32
74331	1772829900000	2026-03-06	12:45:00	127.417	5.94	13.05	9.138	2.353	0.941	9.473	8.03	0.639	3.267	0.05	0.13	21.069	1469.696	3.447	94.16	13.4	2217	13.3	0.186	17876	729	0	193.709	9.1	90.6	30.32
74332	1772830800000	2026-03-06	13:00:00	128.47	5.391	13.04	9.029	2.241	0.957	9.579	8.01	0.874	3.785	0.1	0.13	20.037	1468.019	3.294	94.35	13.4	2218	14.3	0.2	17566	729	0	213.916	9.1	91.3	30.31
74333	1772831700000	2026-03-06	13:15:00	129.43	5.587	12.92	9.023	2.229	0.964	9.635	8.01	1.006	3.857	0.09	0.14	19.919	1467.852	3.276	94.82	13.4	2219	14.2	0.199	17498	729	0	162.366	9.1	91.8	30.31
74334	1772832600000	2026-03-06	13:30:00	122.262	5.083	12.9	9.032	2.213	0.925	9.615	8.01	0.829	4.054	0.1	0.16	19.758	1467.69	3.252	94.55	13.4	2220	14.7	0.205	17285	729	0	147.351	9.2	91.7	30.31
74335	1772833500000	2026-03-06	13:45:00	117.597	5.28	12.96	9.083	2.244	0.985	9.585	8.02	0.89	4.057	0.09	0.15	20.032	1468.223	3.292	94.51	13.4	2221	14.4	0.202	17462	729	0	153.933	9.3	91.5	30.3
74336	1772834400000	2026-03-06	14:00:00	122.545	3.893	12.9	9.132	2.325	0.96	9.523	8.03	0.919	3.654	0.12	0.18	20.799	1469.343	3.406	94.48	13.4	2222	13.8	0.194	17659	730	0	146.123	9.4	91.4	30.3
74337	1772835300000	2026-03-06	14:15:00	118.516	3.557	12.85	9.162	2.388	0.946	9.556	8.04	1.191	3.213	0.13	0.16	21.396	1470.187	3.495	95.24	13.4	2223	13.5	0.189	17844	730	0	134.11	9.5	91.8	30.3
74338	1772836200000	2026-03-06	14:30:00	122.699	3.448	12.9	9.206	2.435	0.928	9.639	8.07	1.532	2.827	0.2	0.1	21.835	1470.887	3.56	96.43	13.4	2224	13.2	0.185	18016	729	0	149.842	9.5	91.8	30.3
74339	1772837100000	2026-03-06	14:45:00	115.244	4.05	12.83	9.241	2.467	0.929	9.697	8.08	1.948	2.619	0.22	0.08	22.12	1471.367	3.602	97.27	13.4	2225	13	0.182	18147	728	0	128.71	9.6	92.3	30.3
74340	1772838000000	2026-03-06	15:00:00	126.346	3.895	12.82	9.269	2.491	0.927	9.856	8.1	2.627	2.425	0.35	0.08	22.34	1471.742	3.634	99.07	13.4	2226	12.8	0.179	18234	728	0	98.54	9.6	92.3	30.3
74341	1772838900000	2026-03-06	15:15:00	123.639	3.596	12.81	9.32	2.547	0.943	9.968	8.13	3.587	2.026	0.44	0.08	22.858	1472.568	3.71	100.64	13.4	2227	12.5	0.175	18449	728	0	82.111	9.7	92.5	30.3
74342	1772839800000	2026-03-06	15:30:00	126.633	4.153	12.78	9.367	2.612	0.948	10.036	8.13	3.976	1.668	0.29	0.05	23.472	1473.491	3.8	101.84	13.4	2228	12.2	0.171	18630	729	0	94.703	9.8	92.5	30.3
74343	1772840700000	2026-03-06	15:45:00	128.475	4.635	12.79	9.39	2.556	0.94	10.091	8.14	4.666	2.208	0.49	0.31	22.908	1472.891	3.717	102.08	13.4	2229	12.8	0.179	18689	729	0	68.294	9.8	92.2	30.29
74344	1772841600000	2026-03-06	16:00:00	138.771	5.139	12.77	9.4	2.513	0.904	10.359	8.16	5.634	2.446	0.28	0.15	22.482	1472.411	3.653	104.53	13.4	2230	12.6	0.176	17972	728	0	59.746	9.9	92	30.29
74345	1772842500000	2026-03-06	16:15:00	141.33	4.193	12.78	9.384	2.422	0.941	10.409	8.15	5.303	2.547	0.4	0.16	21.593	1471.27	3.522	104.4	13.4	2231	12.6	0.177	17778	728	0	56.008	9.8	93.3	30.3
74346	1772843400000	2026-03-06	16:30:00	143.051	4.248	12.71	9.401	2.562	0.916	10.339	8.15	3.914	1.654	0.29	0.04	22.958	1472.994	3.724	104.65	13.4	2232	13	0.182	18365	727	0	47.367	9.7	94	30.3
74347	1772844300000	2026-03-06	16:45:00	138.577	3.809	12.75	9.407	2.544	0.949	10.401	8.16	3.704	2.108	0.41	0.09	22.781	1472.802	3.698	105.17	13.4	2233	12.8	0.18	17834	729	0	29.851	9.7	94.6	30.3
74348	1772845200000	2026-03-06	17:00:00	135.11	3.633	12.72	9.271	2.221	0.939	10.412	8.13	3.782	3.246	0.35	0.66	19.7	1468.537	3.24	102.91	13.4	2234	12.7	0.177	17037	728	0	23.09	9.7	95	30.3
74349	1772846100000	2026-03-06	17:15:00	133.364	4.133	12.7	9.167	2.304	0.936	10.232	8.11	4.031	4.165	0.9	0.05	20.569	1469.195	3.372	101.46	13.4	2235	13.2	0.185	17329	727	0	11.763	9.7	95	30.3
74350	1772847000000	2026-03-06	17:30:00	135.33	4.413	12.71	9.208	2.318	0.95	10.195	8.11	3.825	3.127	0.32	0.24	20.684	1469.494	3.388	101.26	13.4	2236	12.9	0.181	17490	729	0	8.395	9.6	95	30.29
74351	1772847900000	2026-03-06	17:45:00	133.04	5.138	12.74	9.142	2.257	0.943	10.226	8.1	3.633	2.955	0.3	0.16	20.127	1468.563	3.306	101.07	13.4	2237	13.4	0.188	17245	727	0	4.184	9.6	95.1	30.29
74352	1772848800000	2026-03-06	18:00:00	139.816	5.945	12.71	9.13	2.24	0.929	10.192	8.09	3.712	3.185	0.2	0.11	19.963	1468.316	3.281	100.6	13.4	2238	13.5	0.189	17178	728	0	0.931	9.6	95	30.28
74353	1772849700000	2026-03-06	18:15:00	139.359	5.451	12.79	9.112	2.205	0.914	10.167	8.08	5.068	4.862	0.15	0.09	19.637	1467.85	3.232	100.07	13.4	2239	13.4	0.188	17113	729	0	0.124	9.6	95.3	30.28
74354	1772850600000	2026-03-06	18:30:00	139.347	5.535	12.72	9.102	2.205	0.952	10.156	8.08	5.278	4.803	0.21	0.09	19.64	1467.816	3.233	99.94	13.4	2240	13.8	0.193	17074	729	0	0.025	9.6	96.3	30.28
74355	1772851500000	2026-03-06	18:45:00	141.824	5.48	12.71	9.119	2.224	0.892	10.14	8.08	6.81	4.693	0.2	0.09	19.815	1468.096	3.259	99.94	13.4	2241	13.6	0.19	17144	729	0	-0.001	9.5	96.9	30.28
74356	1772852400000	2026-03-06	19:00:00	140.191	5.937	12.7	9.112	2.209	0.918	10.167	8.08	7.935	4.756	0.23	0.09	19.671	1467.892	3.238	100.1	13.4	2242	13.5	0.189	17089	730	0	-0.001	9.5	97	30.28
74357	1772853300000	2026-03-06	19:15:00	142.329	4.996	12.69	9.101	2.18	0.929	10.185	8.08	8.731	5.087	0.17	0.13	19.398	1467.518	3.196	100.07	13.4	2243	13.5	0.19	17013	727	0	0.006	9.6	97.2	30.29
74358	1772854200000	2026-03-06	19:30:00	144.533	4.523	12.63	9.123	2.197	0.943	10.173	8.08	9.443	3.709	0.32	0.32	19.556	1467.793	3.22	100.11	13.4	2244	13.2	0.185	17251	727	0	-0.032	9.6	97.2	30.29
74359	1772855100000	2026-03-06	19:45:00	136.973	4.17	12.68	9.132	2.212	0.9	10.143	8.08	9.429	4.953	0.19	0.09	19.689	1467.989	3.24	99.92	13.4	2245	13.5	0.19	17103	728	0	0.012	9.6	97.2	30.29
74360	1772856000000	2026-03-06	20:00:00	139.039	3.65	12.71	9.138	2.208	0.913	10.133	8.08	9.624	4.547	0.32	0.23	19.65	1467.967	3.234	99.8	13.4	2246	13.2	0.185	17230	729	0	0.006	9.6	97.2	30.29
74361	1772856900000	2026-03-06	20:15:00	142.688	4.017	12.68	9.147	2.216	0.948	10.114	8.08	10.778	4.503	0.7	0.24	19.722	1468.09	3.245	99.69	13.4	2247	13.3	0.186	17103	729	0	-0.003	9.6	97.2	30.29
74362	1772857800000	2026-03-06	20:30:00	147.504	3.578	12.72	9.151	2.222	0.893	10.106	8.08	10.25	4.409	0.31	0.17	19.784	1468.178	3.254	99.66	13.4	2248	13.4	0.187	17176	728	0	-0.008	9.6	97.4	30.3
74363	1772858700000	2026-03-06	20:45:00	140.407	3.427	12.72	9.183	2.27	0.924	10.076	8.09	5.755	2.763	0.46	0.26	20.231	1468.846	3.321	99.75	13.4	2249	12.3	0.172	18593	727	0	-0.023	9.6	97.8	30.3
74364	1772859600000	2026-03-06	21:00:00	142.085	3.48	12.74	9.389	2.522	0.931	10.001	8.11	4.959	2.155	0.53	0.1	22.57	1472.477	3.667	100.87	13.4	2250	12.8	0.179	18562	728	0	0.023	9.6	97.9	30.3
74365	1772861400000	2026-03-06	21:30:00	134.909	3.014	12.66	9.206	2.283	0.944	10.108	8.09	6.198	3.052	0.32	0.1	20.342	1469.071	3.337	100.16	13.4	2252	13	0.182	17977	728	0	0.005	9.6	98.2	30.3
74366	1772862300000	2026-03-06	21:45:00	139.914	3.306	12.63	9.306	2.418	0.922	9.969	8.09	3.371	2.61	0.18	0.09	21.603	1470.984	3.524	99.85	13.4	2253	12.9	0.18	18204	729	0	0.006	9.6	98.4	30.3
74367	1772863200000	2026-03-06	22:00:00	133.386	2.911	12.63	9.346	2.483	0.906	9.899	8.09	4.107	2.698	0.31	0.09	22.216	1471.883	3.615	99.6	13.4	2254	12.9	0.181	18124	729	0	-0.026	9.6	98.4	30.3
74368	1772864100000	2026-03-06	22:15:00	129.334	3.604	12.68	9.328	2.443	0.92	9.904	8.09	3.38	2.701	0.21	0.06	21.834	1471.351	3.558	99.35	13.4	2255	12.9	0.18	18024	729	0	0.012	9.6	98.5	30.29
74369	1772865000000	2026-03-06	22:30:00	132.867	3.985	12.71	9.317	2.434	0.949	9.895	8.09	4.379	2.892	0.44	0.08	21.756	1471.213	3.547	99.2	13.7	2256	12.7	0.178	17921	727	0	0.005	9.6	98.4	30.29
74370	1772865900000	2026-03-06	22:45:00	140.979	3.351	12.65	9.29	2.399	0.949	9.949	8.09	7.817	3.17	0.5	0.08	21.43	1470.712	3.499	99.47	13.4	2257	13	0.182	17851	728	0	0	9.7	98.3	30.3
74371	1772866800000	2026-03-06	23:00:00	136.24	3.219	12.71	9.299	2.412	0.938	9.921	8.09	9.32	3.145	0.18	0.11	21.548	1470.891	3.516	99.28	13.4	2258	13.1	0.184	17791	729	0	0	9.7	97.8	30.3
74372	1772867700000	2026-03-06	23:15:00	127.93	3.172	12.62	8.484	1.326	0.932	10.788	8.05	9.645	3.352	0.35	0.09	11.496	1455.438	1.98	99.35	13.4	2259	15.2	0.213	16326	729	0	-0.012	9.3	97.7	30.3
74373	1772868600000	2026-03-06	23:30:00	124.003	3.104	12.71	8.414	1.552	0.922	10.56	8.04	9.139	3.31	0.31	0.09	13.657	1457.812	2.322	98.47	13.4	2260	15.2	0.212	16592	728	0	-0.029	9.2	98.4	30.3
74374	1772869500000	2026-03-06	23:45:00	123.716	3.132	12.62	8.79	2.156	0.954	10.079	8.06	7.532	3.305	0.37	0.09	19.334	1466.241	3.191	98.8	13.4	2261	16.1	0.225	15880	729	0	0.002	9.2	97.9	30.3
74375	1772870400000	2026-03-07	00:00:00	133.785	3.744	12.62	9.172	2.257	0.94	9.921	8.04	0.93	2.949	0.12	0.12	20.107	1468.652	3.302	98.09	13.4	2262	15.3	0.214	16362	730	0	0.002	9.3	97.7	30.29
74376	1772871300000	2026-03-07	00:15:00	128.604	3.001	12.63	9.136	2.16	0.921	9.744	8.01	0.778	3.601	0.1	0.15	19.184	1467.389	3.164	95.68	13.4	2263	14	0.197	17411	732	0	-0.029	9.4	97.7	30.29
74377	1772872200000	2026-03-07	00:30:00	127.919	3.75	12.6	9.14	2.151	0.916	9.619	7.99	0.702	3.792	0.07	0.16	19.1	1467.302	3.151	94.45	13.4	2264	14.2	0.2	17279	729	0	-0.028	9.4	97.6	30.29
74378	1772873100000	2026-03-07	00:45:00	138.488	3.669	12.6	9.213	2.268	0.871	9.523	8	0.617	3.179	0.07	0.13	20.189	1468.907	3.314	94.19	13.4	2265	13.3	0.186	17700	729	0	0	9.5	97.4	30.3
74379	1772874000000	2026-03-07	01:00:00	137.308	3.814	12.6	8.991	1.872	0.952	9.798	8.01	0.844	3.381	0.09	0.11	16.477	1463.531	2.754	94.2	13.4	2266	13.4	0.188	17490	729	0	0	9.6	96.6	30.31
74380	1772874900000	2026-03-07	01:15:00	140.197	3.775	12.6	8.776	1.845	0.926	9.953	7.99	0.94	3.213	0.16	0.12	16.317	1462.499	2.731	95.23	13.4	2267	15.2	0.212	16567	729	0	-0.022	9.7	96.4	30.31
74381	1772875800000	2026-03-07	01:30:00	132.527	4.224	12.6	8.867	2.096	0.949	9.839	8	1.279	2.562	0.16	0.09	18.704	1465.768	3.094	95.99	13.4	2268	14.1	0.197	17357	730	0	0.005	9.7	96.4	30.3
74382	1772876700000	2026-03-07	01:45:00	139.997	2.982	12.68	8.889	1.972	0.896	9.888	8.01	1.642	3.206	0.15	0.59	17.495	1464.375	2.91	95.51	13.4	2269	14.6	0.204	17164	728	0	0.023	9.7	96	30.3
74383	1772877600000	2026-03-07	02:00:00	130.26	3.74	12.63	8.994	2.106	0.969	9.824	8.02	2.034	3.357	0.09	0.23	18.732	1466.294	3.097	95.87	13.4	2270	13.9	0.195	17504	729	0	0.005	9.8	95.8	30.3
74384	1772878500000	2026-03-07	02:15:00	128.446	3.738	12.57	9.004	2.167	0.94	9.816	8.03	1.921	3.359	0.11	0.11	19.322	1467.053	3.186	96.18	13.4	2271	14	0.197	17671	730	0	-0.02	9.9	94.9	30.3
74385	1772879400000	2026-03-07	02:30:00	138.219	3.966	12.59	9.067	2.233	0.915	9.741	8.04	1.657	2.98	0.08	0.06	19.933	1468.04	3.277	95.96	13.4	2272	13.8	0.194	17823	730	0	-0.005	9.9	94.5	30.3
74386	1772880300000	2026-03-07	02:45:00	132.498	5.016	12.63	9.18	2.343	0.975	9.615	8.04	1.342	2.361	0.21	0.09	20.942	1469.702	3.427	95.59	13.4	2273	13.7	0.192	18053	729	0	-0.012	10	93.8	30.3
74387	1772881200000	2026-03-07	03:00:00	135.606	4.338	12.59	9.239	2.431	0.977	9.572	8.03	0.882	1.982	0.19	0.13	21.773	1470.938	3.55	95.81	13.4	2274	13.8	0.193	17905	730	0	-0.001	10	93.3	30.29
74388	1772882100000	2026-03-07	03:15:00	142.681	4.56	12.59	9.272	2.44	0.955	9.557	8.05	2.161	1.776	0.42	0.16	21.84	1471.147	3.56	95.76	13.4	2275	13.3	0.186	18214	729	0	-0.019	10	94.1	30.29
74389	1772883000000	2026-03-07	03:30:00	143.268	4.331	12.6	9.264	2.426	0.931	9.627	8.05	4.231	2.351	0.57	0.19	21.707	1470.952	3.54	96.37	13.4	2276	13.5	0.188	18033	729	0	0.009	9.9	95	30.28
74390	1772883900000	2026-03-07	03:45:00	141.394	3.945	12.59	9.261	2.364	0.95	9.775	8.05	3.159	2.144	0.98	0.34	21.107	1470.21	3.451	97.46	13.4	2277	13.5	0.189	17725	729	0	-0.008	9.8	95.2	30.27
74391	1772884800000	2026-03-07	04:00:00	146.799	3.061	12.57	9.267	2.344	0.92	9.774	8.05	1.952	2.098	0.77	0.34	20.9	1469.982	3.42	97.34	13.4	2278	13.6	0.19	17881	729	0	0.016	9.7	95.7	30.28
74392	1772885700000	2026-03-07	04:15:00	158.371	3.911	12.58	9.305	2.401	0.942	9.818	8.07	2.253	2.214	0.7	0.28	21.434	1470.778	3.499	98.19	13.4	2279	13.4	0.188	17876	727	0	0.005	9.8	96.2	30.29
74393	1772886600000	2026-03-07	04:30:00	143.802	3.902	12.57	9.288	2.346	0.9	9.931	8.07	3.167	2.63	0.83	0.38	20.911	1470.075	3.421	98.96	13.4	2280	13.3	0.187	17775	729	0	-0.022	9.8	96	30.28
74394	1772887500000	2026-03-07	04:45:00	133.924	3.748	12.68	9.284	2.334	0.92	9.972	8.07	2.08	2.141	0.46	0.41	20.793	1469.915	3.404	99.28	13.4	2281	13.4	0.188	17687	729	0	0.002	9.9	94.8	30.28
74395	1772888400000	2026-03-07	05:00:00	145.387	4.233	12.58	9.29	2.346	0.933	9.973	8.07	2.518	2.439	0.28	0.16	20.912	1470.083	3.421	99.39	13.4	2282	13.8	0.193	17582	728	0	-0.012	9.9	94.4	30.28
74396	1772889300000	2026-03-07	05:15:00	132.526	4.257	12.58	9.268	2.22	0.937	10.044	8.06	2.94	3.256	0.7	0.22	19.699	1468.523	3.24	99.26	13.4	2283	13.6	0.191	17369	728	0	0.002	9.8	95	30.27
74397	1772890200000	2026-03-07	05:30:00	139.559	3.901	12.57	9.285	2.22	0.984	10.035	8.05	2.19	3.195	0.51	0.23	19.688	1468.575	3.238	99.2	13.4	2284	13.8	0.193	17321	728	0	0.011	9.8	95.3	30.28
74398	1772891100000	2026-03-07	05:45:00	132.076	4.248	12.57	9.29	2.281	0.937	10.005	8.06	2.149	3.093	0.41	0.24	20.273	1469.308	3.326	99.3	13.4	2285	13.4	0.187	17401	729	0	0.023	9.8	95.3	30.28
74399	1772892000000	2026-03-07	06:00:00	143.621	4.152	12.59	9.279	2.225	0.924	10.06	8.06	3.05	3.618	0.41	0.11	19.737	1468.611	3.245	99.47	13.4	2286	13.5	0.189	17358	729	0	-0.012	9.6	96.5	30.27
74400	1772892900000	2026-03-07	06:15:00	144.403	4.878	12.59	9.254	2.188	0.957	10.088	8.06	4.511	3.975	0.66	0.13	19.393	1468.098	3.194	99.46	13.4	2287	13.5	0.19	17165	728	0	0.099	9.6	96.9	30.25
74401	1772893800000	2026-03-07	06:30:00	141.404	4.525	12.57	9.257	2.208	0.947	10.077	8.06	4.154	3.961	0.18	0.09	19.581	1468.337	3.222	99.46	13.4	2288	14	0.196	17155	729	0	0.863	9.5	97.3	30.25
74402	1772894700000	2026-03-07	06:45:00	135.999	4.039	12.59	9.226	2.203	0.907	10.085	8.06	3.252	3.848	0.23	0.08	19.551	1468.182	3.218	99.47	13.4	2289	13.6	0.19	17212	728	0	3.085	9.5	97.4	30.26
74403	1772895600000	2026-03-07	07:00:00	145.346	4.917	12.57	9.219	2.201	0.901	10.09	8.06	4.267	4.035	0.12	0.07	19.534	1468.136	3.216	99.49	13.4	2290	13.4	0.188	17257	729	0	7.496	9.5	97.3	30.26
74404	1772896500000	2026-03-07	07:15:00	142.583	4.332	12.58	9.223	2.219	0.944	10.09	8.06	3.464	3.921	0.14	0.06	19.71	1468.364	3.242	99.61	13.4	2291	13.5	0.189	17346	731	0	10.349	9.5	96.9	30.27
74405	1772897400000	2026-03-07	07:30:00	149.567	4.134	12.57	9.238	2.257	0.934	10.078	8.07	1.918	3.66	0.1	0.09	20.072	1468.862	3.296	99.76	13.4	2292	13.3	0.186	17486	728	0	18.614	9.5	96.8	30.27
74406	1772898300000	2026-03-07	07:45:00	150.135	2.903	12.63	9.268	2.32	0.939	10.054	8.08	2.436	3.285	0.18	0.08	20.671	1469.706	3.386	99.97	13.4	2293	13.4	0.188	17685	729	0	31.996	9.5	96.8	30.28
74407	1772899200000	2026-03-07	08:00:00	146.284	3.337	12.62	9.281	2.348	0.976	10.049	8.09	2.23	3.167	0.5	0.09	20.933	1470.076	3.425	100.12	13.4	2294	12.7	0.178	17737	729	0	32.561	9.5	97.2	30.29
74408	1772900100000	2026-03-07	08:15:00	148.12	3.069	12.6	9.26	2.269	0.891	10.087	8.08	2.721	3.589	0.11	0.07	20.176	1469.073	3.312	99.97	13.4	2295	13.1	0.183	17482	729	0	53.67	9.4	97.5	30.29
74409	1772901000000	2026-03-07	08:30:00	138.181	4.236	12.62	9.26	2.257	0.909	10.107	8.08	2.108	3.685	0.14	0.09	20.062	1468.936	3.295	100.09	13.4	2296	13.3	0.187	17424	729	0	117.551	9.4	97.7	30.28
74410	1772901900000	2026-03-07	08:45:00	135.321	4.122	12.67	9.263	2.247	0.931	10.121	8.08	2.044	3.726	0.15	0.1	19.963	1468.827	3.28	100.18	13.4	2297	13.3	0.186	17431	729	0	110.485	9.4	98	30.28
74411	1772902800000	2026-03-07	09:00:00	138.775	4.473	12.63	9.268	2.252	0.987	10.121	8.08	2.097	3.515	0.12	0.16	20.009	1468.9	3.286	100.21	13.4	2298	13.3	0.186	17489	729	0	103.412	9.4	98.1	30.28
74412	1772903700000	2026-03-07	09:15:00	136.617	4.52	12.62	9.277	2.261	0.93	10.118	8.08	2.435	3.56	0.09	0.09	20.089	1469.035	3.298	100.26	13.4	2299	13.2	0.185	17486	728	0	153.885	9.4	97.9	30.28
74413	1772904600000	2026-03-07	09:30:00	135.321	4.289	12.76	9.312	2.319	0.903	10.083	8.08	3.084	3.051	0.11	0.07	20.637	1469.833	3.38	100.34	13.4	2300	13.2	0.185	17758	729	0	182.765	9.4	97.9	30.28
74414	1772905500000	2026-03-07	09:45:00	130.301	4.759	12.85	9.343	2.363	0.981	9.973	8.07	3.396	2.831	0.13	0.08	21.048	1470.454	3.441	99.59	13.4	2301	13.2	0.185	17806	728	0	240.072	9.4	97.8	30.28
74415	1772906400000	2026-03-07	10:00:00	127.348	4.704	12.73	9.357	2.409	0.967	9.793	8.05	3.027	2.536	0.15	0.07	21.487	1471.038	3.506	98.09	13.4	2302	13.4	0.187	17951	729	0	254.549	9.5	97.7	30.28
74416	1772907300000	2026-03-07	10:15:00	142.61	5.516	12.82	9.086	1.909	0.993	10.128	8.06	5.578	4.515	0.62	0.49	16.786	1464.275	2.8	97.84	13.4	2303	14.9	0.208	16873	730	0	257.464	9.7	96.2	30.29
74417	1772908200000	2026-03-07	10:30:00	134.032	4.943	12.8	8.687	1.484	0.923	10.711	8.05	7.943	7.319	0.82	1	12.912	1457.982	2.203	100	13.4	2304	15.4	0.216	15990	729	0	255.855	9.6	95.3	30.29
74418	1772909100000	2026-03-07	10:45:00	140.926	4.499	12.83	8.615	1.589	0.941	10.655	8.01	5.308	6.045	0.72	1	13.94	1458.953	2.364	99.97	13.4	2305	16.1	0.226	16092	730	0	277.477	9.7	95	30.3
74419	1772910000000	2026-03-07	11:00:00	137.123	3.63	12.9	8.745	1.596	0.946	10.478	8	5.763	6.566	0.16	0.34	13.948	1459.477	2.365	98.58	13.4	2306	15.7	0.22	16310	729	0	291.031	9.8	94.9	30.3
74420	1772910900000	2026-03-07	11:15:00	134.444	4.351	13	8.758	1.61	0.914	10.358	7.97	4.356	6.297	0.12	0.2	14.08	1459.689	2.385	97.56	13.4	2307	15.7	0.22	16403	730	0	431.888	9.8	94.7	30.3
74421	1772911800000	2026-03-07	11:30:00	133.973	5.146	13.14	8.667	1.499	0.979	10.333	7.9	2.165	6.658	0.1	0.28	13.061	1458.085	2.226	96.52	13.4	2308	16.7	0.234	16059	730	0	659.362	9.9	93.6	30.29
74422	1772912700000	2026-03-07	11:45:00	139.065	5.885	13.12	8.66	1.184	0.932	10.603	7.88	1.61	6.494	0.16	0.71	10.123	1454.454	1.759	97.14	13.4	2309	17	0.238	15658	730	0	451.7	10.3	91.5	30.28
74423	1772913600000	2026-03-07	12:00:00	141.677	4.962	13.09	8.807	1.701	0.823	10.185	7.93	1.2	6.06	0.36	0.24	14.928	1460.919	2.516	96.61	13.4	2310	16.7	0.234	15806	730	0	312.566	10.3	91	30.29
74424	1772914500000	2026-03-07	12:15:00	154.956	4.337	13.07	8.814	1.435	0.942	10.292	7.92	1.194	6.803	0.13	0.26	12.41	1457.867	2.123	96.02	13.4	2311	16.1	0.226	16032	729	0	281.778	10.4	90.8	30.28
74425	1772915400000	2026-03-07	12:30:00	132.853	5.393	13.01	8.882	1.647	0.939	10.159	7.93	1.227	6.123	0.16	0.26	14.377	1460.539	2.43	96.15	13.4	2312	15.7	0.22	16458	730	0	301.251	10.4	91.5	30.27
74426	1772916300000	2026-03-07	12:45:00	133.066	5.914	13.05	9.026	1.782	0.913	10.022	7.94	1.774	5.609	0.1	0.26	15.604	1462.6	2.619	95.92	13.4	2313	15.4	0.216	16717	730	0	309.071	10.7	89.3	30.27
74427	1772917200000	2026-03-07	13:00:00	139.122	5.689	13.1	9.151	1.939	0.931	9.887	7.95	1.272	4.915	0.08	0.21	17.048	1464.846	2.839	95.78	13.4	2314	15.1	0.211	16996	730	0	385.11	10.7	89.4	30.26
74428	1772918100000	2026-03-07	13:15:00	135.494	5.891	13.11	9.235	1.982	0.907	9.759	7.94	0.872	5.061	0.02	0.27	17.416	1465.617	2.895	94.96	13.4	2315	14.8	0.208	17060	729	0	343.455	10.7	90	30.26
74429	1772919000000	2026-03-07	13:30:00	138.348	5.236	13.15	9.3	1.999	0.959	9.706	7.95	0.903	5.058	0.03	0.19	17.551	1466.032	2.915	94.66	13.4	2316	15.2	0.213	17047	729	0	527.917	10.7	90	30.26
74430	1772919900000	2026-03-07	13:45:00	133.117	5.824	13.23	9.297	1.949	0.926	9.778	7.94	0.845	5.672	0.02	0.16	17.067	1465.435	2.841	95.06	13.4	2317	15.2	0.213	16802	729	0	512.09	10.9	89.3	30.24
74431	1772920800000	2026-03-07	14:00:00	135.218	4.808	13.13	9.395	1.89	0.914	9.828	7.94	0.819	6.332	0.04	0.21	16.461	1465.074	2.747	95.41	13.4	2318	15.7	0.22	16236	727	0	290.715	11	87.9	30.25
74432	1772921700000	2026-03-07	14:15:00	133.925	4.077	13.09	9.408	1.937	0.94	9.819	7.94	0.876	7.153	0.05	0.29	16.903	1465.662	2.815	95.61	13.4	2319	16.3	0.228	16211	730	0	263.48	11.1	87.3	30.25
74433	1772922600000	2026-03-07	14:30:00	132.214	4.419	13.05	9.422	2.016	0.885	9.76	7.95	0.879	6.594	0.06	0.5	17.647	1466.616	2.928	95.51	13.4	2320	15.4	0.216	16463	728	0	243.031	11.2	86.5	30.24
74434	1772923500000	2026-03-07	14:45:00	132.761	4.773	13.07	9.401	2.101	0.885	9.699	7.96	0.901	5.078	0.04	0.32	18.474	1467.543	3.053	95.38	13.4	2321	14.6	0.205	17171	729	0	290.15	11.4	85.8	30.24
74435	1772924400000	2026-03-07	15:00:00	130.629	4.712	13.1	9.368	2.131	0.848	9.632	7.97	0.971	4.198	0.04	0.18	18.781	1467.786	3.1	94.84	13.4	2322	14.4	0.202	17367	728	0	346.135	11.4	85.3	30.23
74436	1772925300000	2026-03-07	15:15:00	134.893	4.965	13.16	9.444	2.059	0.844	10.168	8.06	4.158	4.292	0.63	0.31	18.048	1467.189	2.988	99.83	13.4	2323	14.6	0.204	17142	729	0	345.12	11.5	84.6	30.23
74437	1772926200000	2026-03-07	15:30:00	125.746	5.003	13.13	9.432	2.07	1.007	10.246	8.06	3.898	4.167	0.67	0.15	18.16	1467.28	3.006	100.63	13.4	2324	14.7	0.205	17228	726	0	378.422	11.6	83.9	30.22
74438	1772927100000	2026-03-07	15:45:00	129.603	4.81	13.13	9.474	2.112	0.863	10.28	8.08	4.489	3.962	0.36	0.1	18.547	1467.909	3.064	101.31	13.4	2325	14.4	0.201	17276	729	0	223.081	11.7	83.3	30.22
74439	1772928000000	2026-03-07	16:00:00	134.723	4.662	13.12	9.513	2.173	0.835	10.292	8.09	4.199	3.692	0.36	0.18	19.105	1468.734	3.148	101.87	13.4	2326	14	0.196	17375	727	0	229.805	11.6	83.6	30.21
74440	1772928900000	2026-03-07	16:15:00	132.712	4.607	13.09	9.548	2.24	0.834	10.284	8.1	10.279	3.522	0.63	0.18	19.739	1469.638	3.243	102.31	13.4	2327	13.9	0.195	17528	728	0	265.072	11.7	83.4	30.21
74441	1772929800000	2026-03-07	16:30:00	131.888	4.778	13.04	9.554	2.289	0.872	10.248	8.09	6.829	3.188	0.4	0.11	20.205	1470.226	3.312	102.27	13.4	2328	13.7	0.192	17694	728	0	144.88	11.8	82.8	30.2
74442	1772930700000	2026-03-07	16:45:00	122.818	4.936	12.95	9.754	2.263	0.872	11.908	8.34	20.375	3.62	1.29	0.09	19.846	1470.547	3.256	119.09	13.4	2329	13.4	0.188	17326	728	0	109.921	11.8	83.2	30.2
74443	1772931600000	2026-03-07	17:00:00	119.109	4.193	12.91	9.804	2.256	0.874	12.301	8.39	17.897	3.494	2.11	0.11	19.747	1470.616	3.241	123.07	13.4	2330	13	0.183	17011	727	0	52.716	11.9	84	30.2
74444	1772932500000	2026-03-07	17:15:00	112.345	3.514	12.86	9.742	2.278	0.908	11.778	8.33	12.03	3.264	4.75	0.2	19.992	1470.68	3.278	117.9	13.4	2331	13.1	0.184	17549	727	0	38.225	11.6	85.4	30.2
74445	1772933400000	2026-03-07	17:30:00	118.225	4.607	12.89	9.778	2.271	0.846	12.001	8.35	13.485	3.318	0.47	0.06	19.911	1470.718	3.266	120.14	13.4	2332	13	0.181	17488	727	0	23.294	11.7	84.3	30.19
74446	1772934300000	2026-03-07	17:45:00	143.665	4.14	12.82	9.777	2.252	0.878	11.929	8.34	13.768	3.413	0.52	0.11	19.722	1470.483	3.237	119.27	13.4	2333	13.2	0.185	17484	727	0	11.695	11.1	87.6	30.19
74447	1772935200000	2026-03-07	18:00:00	142.466	5.929	12.8	9.736	2.234	0.903	11.714	8.31	12.686	3.391	0.39	0.06	19.578	1470.158	3.216	116.9	13.4	2334	13.4	0.188	17468	727	0	4.679	11.3	85.9	30.17
74448	1772936100000	2026-03-07	18:15:00	147.402	5.668	12.77	9.698	2.221	0.874	11.485	8.28	13.346	3.504	0.31	0.13	19.474	1469.888	3.201	114.44	13.4	2335	13.5	0.189	17463	727	0	0.63	11.4	84.4	30.17
74449	1772937000000	2026-03-07	18:30:00	139.655	4.282	12.82	9.706	2.239	0.853	11.357	8.28	12.627	3.394	0.21	0.11	19.641	1470.118	3.226	113.31	13.4	2336	13.5	0.189	17486	728	0	0.05	11.1	85.2	30.17
74450	1772937900000	2026-03-07	18:45:00	153.025	6.018	12.72	9.705	2.266	0.872	11.313	8.26	10.828	3.245	0.2	0.11	19.901	1470.428	3.265	113.05	13.4	2337	13.5	0.188	17579	727	0	0.031	11.4	82.1	30.16
74451	1772938800000	2026-03-07	19:00:00	147.08	5.077	12.73	9.695	2.261	0.846	11.14	8.23	11.77	3.357	0.16	0.14	19.858	1470.338	3.259	111.27	13.4	2338	13.6	0.19	17526	727	0	0.012	11.3	82.5	30.16
74452	1772939700000	2026-03-07	19:15:00	146.985	5.562	12.78	9.733	2.247	0.929	11.171	8.25	11.961	3.491	0.19	0.15	19.702	1470.295	3.235	111.56	13.4	2339	13.7	0.192	17456	727	0	0.019	11.1	83.2	30.16
74453	1772940600000	2026-03-07	19:30:00	152.69	6.322	12.76	9.755	2.239	0.829	11.118	8.24	9.191	3.447	0.13	0.13	19.608	1470.264	3.221	111.03	13.4	2340	13.1	0.184	17461	728	0	0.006	11.1	83	30.15
74454	1772941500000	2026-03-07	19:45:00	148.569	6.358	12.63	9.754	2.235	0.902	10.995	8.22	5.978	3.35	0.1	0.05	19.572	1470.219	3.215	109.77	13.4	2341	13.2	0.185	17481	725	0	0.022	11	83.2	30.15
74455	1772942400000	2026-03-07	20:00:00	146.424	7.154	12.71	9.77	2.231	0.891	10.989	8.23	6.676	3.348	0.11	0.08	19.529	1470.225	3.208	109.71	13.4	2342	13.5	0.189	17451	726	0	-0.009	10.9	83.4	30.14
74456	1772943300000	2026-03-07	20:15:00	149.072	6.57	12.62	9.761	2.277	0.839	10.778	8.15	2.552	2.986	0.08	0.05	19.969	1470.725	3.275	107.89	13.4	2343	13.2	0.185	17609	727	0	-0.026	10.8	84.1	30.15
74457	1772944200000	2026-03-07	20:30:00	146.934	5.115	12.62	9.747	2.332	0.848	10.508	8.14	2.483	2.608	0.11	0.05	20.514	1471.331	3.356	105.53	13.4	2344	12.9	0.18	17838	728	0	0.005	10.7	85.1	30.15
74458	1772945100000	2026-03-07	20:45:00	142.518	5.989	12.6	9.709	2.375	0.847	10.389	8.12	2.088	2.461	0.16	0.07	20.946	1471.713	3.421	104.54	13.4	2345	13	0.183	17974	727	0	0	10.6	85.7	30.14
74459	1772946000000	2026-03-07	21:00:00	148.252	6.572	12.62	9.679	2.377	0.887	10.244	8.1	2.074	2.163	0.16	0.06	20.984	1471.647	3.427	103.02	13.4	2346	13.2	0.185	18045	727	0	-0.008	10.6	85.6	30.14
74460	1772946900000	2026-03-07	21:15:00	144.052	7.209	12.59	9.656	2.394	0.866	10.189	8.1	2.097	2.081	0.16	0.06	21.159	1471.77	3.454	102.53	13.4	2347	13.6	0.19	18099	726	0	0.023	10.7	85	30.12
74461	1772947800000	2026-03-07	21:30:00	137.696	7.064	12.68	9.684	2.449	0.817	10.158	8.1	2.283	1.718	0.21	0.05	21.675	1472.5	3.53	102.62	13.4	2348	13.3	0.186	18311	727	0	0	10.7	85	30.11
74462	1772948700000	2026-03-07	21:45:00	137.331	6.678	12.63	9.72	2.448	0.951	10.176	8.11	2.825	2.45	0.24	0.08	21.649	1472.608	3.526	102.87	13.4	2349	13.1	0.183	18247	727	0	-0.003	10.4	87.5	30.11
74463	1772949600000	2026-03-07	22:00:00	140.169	6.971	12.59	9.734	2.44	0.709	10.142	8.11	2.959	2.656	0.14	0.1	21.566	1472.553	3.513	102.51	13.4	2350	13.5	0.189	18194	727	0	0.036	10.5	87.2	30.1
74464	1772950500000	2026-03-07	22:15:00	140.99	7.584	12.63	9.735	2.44	1.012	10.114	8.1	3.089	2.581	0.14	0.08	21.561	1472.556	3.512	102.22	13.4	2351	13.3	0.186	18199	726	0	0.036	10.6	86.2	30.1
74465	1772951400000	2026-03-07	22:30:00	140.838	6.89	12.62	9.722	2.438	0.925	10.104	8.1	3.002	2.635	0.12	0.15	21.546	1472.487	3.51	102.08	13.4	2352	13.2	0.185	18201	726	0	0.031	10.6	86.2	30.1
74466	1772952300000	2026-03-07	22:45:00	141.251	7.215	12.67	9.753	2.422	0.841	10.092	8.1	3.392	2.628	0.14	0.1	21.38	1472.404	3.485	101.92	13.4	2353	13.1	0.184	18165	728	0	-0.005	10.8	84.7	30.08
74467	1772953200000	2026-03-07	23:00:00	146.07	7.292	12.68	9.768	2.404	0.745	10.056	8.11	3.763	3.342	0.13	0.13	21.197	1472.236	3.458	101.48	13.4	2354	13.3	0.186	17999	727	0	-0.006	10.9	84.2	30.07
74468	1772954100000	2026-03-07	23:15:00	144.599	9.055	12.57	9.767	2.397	0.997	10.081	8.11	3.882	3.535	0.13	0.18	21.126	1472.151	3.447	101.68	13.4	2355	12.9	0.181	17947	727	0	0.033	10.8	85.1	30.04
74469	1772955000000	2026-03-07	23:30:00	139.74	8.527	12.61	9.758	2.401	0.931	10.089	8.11	3.504	3.581	0.12	0.13	21.166	1472.164	3.453	101.76	13.4	2356	13.1	0.183	17964	727	0	-0.003	10.9	85.8	30.04
74470	1772955900000	2026-03-07	23:45:00	144.074	8.327	12.56	9.75	2.408	0.827	10.077	8.11	3.201	3.722	0.15	0.19	21.239	1472.222	3.464	101.68	13.4	2357	13.6	0.191	17975	730	0	-0.003	11	85	30.04
74471	1772956800000	2026-03-08	00:00:00	143.857	8.814	12.61	9.763	2.402	0.839	10.085	8.12	3.39	3.978	0.1	0.26	21.178	1472.194	3.455	101.74	13.4	2358	13.4	0.187	17929	726	0	0.009	11	85.3	30.04
74472	1772957700000	2026-03-08	00:15:00	142.633	6.862	12.56	9.751	2.409	0.9	10.087	8.11	3.166	3.88	0.15	0.13	21.255	1472.245	3.467	101.79	13.4	2359	13.5	0.189	17948	725	0	-0.017	11	84.9	30.04
74473	1772958600000	2026-03-08	00:30:00	143.98	6.737	12.57	9.737	2.415	1.165	10.087	8.11	2.997	3.68	0.13	0.17	21.321	1472.275	3.477	101.8	13.4	2360	13.2	0.185	17983	727	0	0.026	10.9	85.7	30.05
74474	1772959500000	2026-03-08	00:45:00	149.071	4.574	12.67	9.728	2.416	0.89	10.086	8.11	2.956	3.414	0.1	0.15	21.331	1472.25	3.478	101.77	13.4	2361	13.4	0.187	18059	727	0	0.009	10.9	85.2	30.06
74475	1772960400000	2026-03-08	01:00:00	143.952	3.695	12.56	9.722	2.416	0.856	10.085	8.11	2.955	3.22	0.1	0.17	21.341	1472.239	3.48	101.76	13.4	2362	13.3	0.186	18049	725	0	0	10.9	85.1	30.06
74476	1772961300000	2026-03-08	01:15:00	174.367	5.112	12.57	9.731	2.41	0.848	10.082	8.11	3.133	2.994	0.1	0.12	21.272	1472.19	3.47	101.7	13.4	2363	13.5	0.189	18060	726	0	-0.005	10.9	84.3	30.06
74477	1772962200000	2026-03-08	01:30:00	181.318	5.399	12.63	9.712	2.41	0.861	10.097	8.11	2.852	2.798	0.13	0.12	21.28	1472.128	3.471	101.81	13.4	2364	13.1	0.184	18067	727	0	0.009	10.9	84.9	30.06
74478	1772963100000	2026-03-08	01:45:00	174.974	2.616	12.57	9.71	2.402	0.832	10.112	8.11	2.699	2.712	0.26	0.15	21.211	1472.036	3.461	101.91	13.4	2365	13	0.181	18056	727	0	0.022	10.7	86.3	30.06
74479	1772964000000	2026-03-08	02:00:00	157.905	3.801	12.68	9.696	2.407	0.688	10.121	8.11	2.204	2.496	0.19	0.13	21.266	1472.048	3.469	102.03	13.4	2366	13	0.182	18035	728	0	-0.003	10.6	88.2	30.05
74480	1772964900000	2026-03-08	02:15:00	141.945	3.127	12.62	9.72	2.389	0.831	10.126	8.11	2.036	2.368	0.19	0.13	21.075	1471.908	3.44	101.99	13.4	2367	13.2	0.185	18032	728	0	0.016	10.4	90.5	30.04
74481	1772965800000	2026-03-08	02:30:00	167.828	2.798	12.62	9.713	2.394	0.84	10.089	8.11	2.895	2.378	0.57	0.13	21.127	1471.947	3.448	101.64	13.4	2368	13.8	0.193	18239	727	0	0.022	10.2	91.9	30.04
74482	1772966700000	2026-03-08	02:45:00	168.216	4.082	12.55	9.686	2.46	0.827	9.994	8.09	2.36	2.341	0.25	0.16	21.789	1472.645	3.547	101.05	13.4	2369	13.4	0.188	18259	726	0	0.019	10.2	92.3	30.04
74483	1772967600000	2026-03-08	03:00:00	160.135	3.685	12.63	9.687	2.447	0.838	9.96	8.1	2.53	2.128	0.18	0.22	21.66	1472.494	3.528	100.62	13.4	2370	13.1	0.184	18242	726	0	0.012	10.3	91.3	30.03
74484	1772968500000	2026-03-08	03:15:00	141.985	2.75	12.63	9.675	2.365	0.823	10.038	8.1	3.934	2.428	0.19	0.06	20.867	1471.487	3.41	100.87	13.4	2371	13.3	0.186	17790	728	0	0.006	10.1	92.7	30.03
74485	1772969400000	2026-03-08	03:30:00	113.906	2.576	12.57	9.679	2.323	0.839	10.066	8.11	4.317	2.427	0.2	0.07	20.458	1471.006	3.349	100.9	13.4	2372	13.3	0.186	17781	728	0	0.023	10	94.9	30.02
74486	1772970300000	2026-03-08	03:45:00	115.067	2.411	12.56	9.703	2.358	0.846	10.076	8.11	4.208	2.506	0.21	0.09	20.785	1471.494	3.397	101.26	13.4	2373	12.7	0.178	17904	727	0	-0.014	9.9	95.7	30.02
74487	1772971200000	2026-03-08	04:00:00	119.511	2.627	12.62	9.712	2.357	0.831	10.075	8.11	3.879	2.497	0.15	0.1	20.77	1471.509	3.395	101.26	13.4	2374	12.7	0.178	17909	728	0	0.029	9.8	96.2	30.01
74488	1772972100000	2026-03-08	04:15:00	125.195	4.771	12.63	9.639	2.265	0.821	10.137	8.1	3.922	2.632	0.37	0.08	19.93	1470.216	3.27	101.19	13.4	2375	14.2	0.199	17160	728	0	0.029	9.8	96.1	30.01
74489	1772973000000	2026-03-08	04:30:00	124.214	4.753	12.63	9.609	2.231	0.778	10.11	8.08	8.563	3.279	0.27	0.12	19.614	1469.717	3.223	100.63	13.4	2376	13.8	0.193	17506	728	0	-0.005	9.6	97	29.99
74490	1772973900000	2026-03-08	04:45:00	133.97	3.581	12.56	9.54	2.293	0.837	10.079	8.08	4.396	2.432	0.24	0.04	20.247	1470.224	3.319	100.58	13.4	2377	13.6	0.191	17929	728	0	0.016	9.6	97.4	30
74491	1772974800000	2026-03-08	05:00:00	136.934	3.66	12.62	9.517	2.272	0.815	10.101	8.08	1.95	1.892	0.18	0.05	20.065	1469.917	3.292	100.63	13.4	2378	14.1	0.197	17858	727	0	-0.001	9.6	97.7	30
74492	1772975700000	2026-03-08	05:15:00	170.768	2.025	12.59	9.533	2.319	0.844	10.072	8.08	2.196	1.857	0.27	0.05	20.509	1470.515	3.358	100.66	13.4	2379	14.1	0.197	18065	727	0	-0.014	9.6	98	30
74493	1772976600000	2026-03-08	05:30:00	265.993	6.012	12.58	9.539	2.341	0.823	10.051	8.08	2.519	1.67	0.26	0.04	20.715	1470.788	3.389	100.6	13.4	2380	14	0.197	18187	728	0	0.023	9.4	96.6	29.99
74494	1772977500000	2026-03-08	05:45:00	263.703	3.842	12.62	9.534	2.371	0.832	10.03	8.08	2.634	1.709	0.18	0.05	21.007	1471.125	3.433	100.56	13.4	2381	13.9	0.194	18239	728	0	-0.014	8.7	94.3	30
74495	1772978400000	2026-03-08	06:00:00	264.882	3.354	12.55	9.503	2.322	0.741	10.061	8.08	3.403	1.961	0.17	0.05	20.549	1470.447	3.365	100.49	13.4	2382	13.8	0.193	18126	728	0	0.022	8.8	90.7	29.99
74496	1772979300000	2026-03-08	06:15:00	249.733	3.361	12.54	9.514	2.33	0.891	10.067	8.08	1.898	1.273	0.2	0.06	20.629	1470.589	3.376	100.65	13.4	2383	14.3	0.201	18423	728	0	0.204	8.9	87.6	29.99
74497	1772980200000	2026-03-08	06:30:00	251.629	2.538	12.57	9.544	2.373	0.823	10.069	8.08	2.834	1.457	0.52	0.12	21.019	1471.178	3.434	100.99	13.4	2384	13.8	0.193	18402	729	0	2.259	9	86.5	29.99
74498	1772981100000	2026-03-08	06:45:00	253.157	6.309	12.6	9.532	2.372	0.873	10.051	8.08	2.858	1.585	0.24	0.06	21.024	1471.137	3.435	100.78	13.4	2385	14	0.197	18334	729	0	7.037	9.1	86.2	29.98
74499	1772982000000	2026-03-08	07:00:00	251.489	6.692	12.54	9.548	2.413	0.587	10.019	8.09	2.405	1.364	0.27	0.06	21.412	1471.665	3.493	100.74	13.4	2386	13.9	0.195	18458	728	0	10.832	9.1	85.7	29.98
74500	1772982900000	2026-03-08	07:15:00	251.439	6.707	12.57	9.559	2.445	0.773	10.011	8.09	2.109	1.299	0.15	0.04	21.71	1472.072	3.537	100.88	13.4	2387	13.9	0.194	18531	727	0	30.86	9	85.4	29.99
74501	1772983800000	2026-03-08	07:30:00	255.313	8.362	12.63	9.544	2.435	0.77	10.017	8.09	2.488	1.326	0.2	0.06	21.628	1471.913	3.525	100.86	13.4	2388	13.8	0.194	18514	726	0	31.149	9	85.1	29.98
74502	1772984700000	2026-03-08	07:45:00	257.149	6.173	12.56	9.536	2.431	0.681	10.011	8.09	2.648	1.357	0.14	0.05	21.588	1471.834	3.519	100.75	13.4	2389	13.9	0.195	18502	728	0	87.343	9	85.6	29.99
74503	1772985600000	2026-03-08	08:00:00	265.566	5.219	12.69	9.405	2.031	0.857	10.214	8.06	8.538	4.724	0.38	0.18	17.805	1466.742	2.952	100.03	13.4	2390	14.5	0.203	17000	727	0	84.644	8.9	87.1	30
74504	1772986500000	2026-03-08	08:15:00	256.804	5.65	12.68	9.416	2.049	0.846	10.177	8.05	7.619	4.535	0.21	0.17	17.972	1466.987	2.977	99.8	13.4	2391	14.6	0.205	17044	729	0	81.179	9	87.2	30
74505	1772987400000	2026-03-08	08:30:00	285.121	5.044	12.69	9.454	2.181	0.85	10.132	8.07	5.923	3.524	0.3	0.12	19.219	1468.648	3.165	100.25	13.4	2392	14.4	0.201	17463	729	0	159.254	9.1	85.9	30
74506	1772988300000	2026-03-08	08:45:00	279.065	6.008	12.79	9.479	2.217	0.828	10.152	8.08	4.889	3.08	0.17	0.1	19.555	1469.154	3.216	100.71	13.4	2393	14.2	0.199	17754	728	0	298.521	9.2	84.8	29.99
74507	1772989200000	2026-03-08	09:00:00	249.354	5.02	12.76	9.514	2.291	0.749	10.12	8.08	3.621	2.509	0.16	0.12	20.248	1470.126	3.319	100.92	13.4	2394	14.1	0.198	17949	727	0	264.756	9.2	85	29.99
74508	1772990100000	2026-03-08	09:15:00	270.956	6.582	12.85	9.514	2.269	0.841	10.147	8.08	3.288	2.697	0.18	0.05	20.029	1469.861	3.287	101.05	13.4	2395	14.2	0.198	17905	728	0	278.845	9.2	84.4	29.99
74509	1772991000000	2026-03-08	09:30:00	270.783	6.897	12.83	9.528	2.28	0.823	10.124	8.08	2.452	2.697	0.13	0.08	20.13	1470.035	3.301	100.91	13.4	2396	14	0.196	17931	727	0	332.826	9	85.5	29.99
74510	1772991900000	2026-03-08	09:45:00	270.788	5.339	12.92	9.544	2.296	0.78	10.073	8.08	2.024	2.813	0.13	0.1	20.275	1470.271	3.323	100.54	13.4	2397	13.6	0.19	17953	728	0	316.896	8.9	79.5	30
74511	1772992800000	2026-03-08	10:00:00	272.339	7.283	13.07	9.546	2.303	0.882	10.063	8.08	1.299	2.975	0.15	0.07	20.344	1470.367	3.333	100.49	13.4	2398	13.7	0.191	17911	728	0	926.846	9.2	74	29.99
74512	1772993700000	2026-03-08	10:15:00	266.061	5.993	13.17	9.545	1.839	0.85	10.294	8.06	2.454	7.33	0.07	0.3	15.919	1464.991	2.663	99.91	13.4	2399	14.7	0.205	16127	729	0	364.483	9.2	72.9	30
74513	1772994600000	2026-03-08	10:30:00	272.846	6.301	13.05	9.43	1.713	0.87	10.394	8.04	3.825	7.489	0.22	0.13	14.775	1463.159	2.487	99.89	13.4	2400	15.3	0.214	15887	728	0	326.073	9.3	74.1	30
74514	1772995500000	2026-03-08	10:45:00	283.693	6.28	13.23	9.345	1.574	0.918	10.418	7.99	3.877	7.357	0.15	0.11	13.515	1461.297	2.292	99.11	13.4	2401	15.9	0.222	15764	728	0	538.222	9.3	74	30
74515	1772996400000	2026-03-08	11:00:00	275.285	7.897	13.43	9.394	1.591	0.847	10.342	7.98	2.309	7.522	0.06	0.13	13.649	1461.649	2.312	98.59	13.4	2402	15.7	0.22	15757	729	0	468.066	9.2	75.6	30
74516	1772997300000	2026-03-08	11:15:00	272.452	7.113	13.2	9.432	1.713	0.9	10.164	7.98	1.587	6.853	0.07	0.23	14.775	1463.167	2.487	97.68	13.4	2403	15.1	0.212	16193	728	0	315.498	9.2	75.3	30
74517	1772998200000	2026-03-08	11:30:00	268.918	6.529	13.32	9.435	1.713	0.856	10.065	7.96	1.357	6.938	0.08	0.11	14.778	1463.181	2.488	96.74	13.4	2404	15.1	0.211	16174	727	0	1356.814	9.3	72	30.01
74518	1772999100000	2026-03-08	11:45:00	284.415	7.329	13.65	9.459	1.648	0.827	10.049	7.94	1.201	7.67	0.04	0.13	14.158	1462.518	2.391	96.25	13.4	2405	15.4	0.216	16022	729	0	1484.417	9.5	65.6	30
74519	1773000000000	2026-03-08	12:00:00	285.35	6.753	13.7	9.499	1.637	0.928	10.047	7.94	1.159	7.496	0.04	0.2	14.042	1462.536	2.373	96.25	13.4	2406	15.5	0.217	16043	728	0	1338.904	9.4	68.2	30
74520	1773000900000	2026-03-08	12:15:00	276.161	7.809	13.66	9.536	1.595	0.824	10.135	7.94	1.252	7.339	0.05	0.22	13.64	1462.189	2.31	96.93	13.4	2407	15.5	0.217	15972	728	0	1348.207	9.5	60.7	30
74521	1773001800000	2026-03-08	12:30:00	264.866	5.234	13.69	9.552	1.548	0.891	10.173	7.92	1.105	7.799	0.03	0.46	13.195	1461.711	2.24	97.04	13.4	2408	15.5	0.217	15895	728	0	1434.784	9.4	63	30.01
74522	1773002700000	2026-03-08	12:45:00	267.619	4.866	13.35	9.526	1.479	0.866	10.218	7.9	1.024	8.151	0.02	0.23	12.571	1460.852	2.143	97.02	13.4	2409	15.8	0.221	15698	728	0	963.152	9.4	62.3	30.01
74523	1773003600000	2026-03-08	13:00:00	269.999	4.791	13.26	9.481	1.381	0.883	10.287	7.87	1.005	9.282	0.03	0.5	11.68	1459.594	2.003	97.03	13.4	2410	16.2	0.226	15345	728	0	368.565	9.3	60.6	30.01
74524	1773004500000	2026-03-08	13:15:00	273.343	5.271	13.34	9.466	1.28	0.839	10.378	7.85	1.116	10.978	0.04	0.71	10.763	1458.418	1.857	97.27	13.4	2411	16.8	0.235	15119	729	0	1164.325	9.4	64	30
74525	1773005400000	2026-03-08	13:30:00	258.378	6.68	13.7	9.273	0.928	0.895	10.697	7.82	1.084	14.571	0.03	0.94	7.648	1453.855	1.354	97.85	13.4	2412	17.4	0.244	13688	728	0	596.176	9.6	52.8	30
74526	1773006300000	2026-03-08	13:45:00	239.504	6.677	13.35	9.288	1.122	0.839	10.632	7.87	1.177	11.527	0.14	2.48	9.378	1456.031	1.636	98.34	13.4	2413	16.4	0.23	15023	728	0	303.581	9.4	54.2	29.99
74527	1773007200000	2026-03-08	14:00:00	253.95	7.087	14.09	9.347	1.13	0.877	10.659	7.89	1.266	9.998	0.17	1.49	9.439	1456.335	1.645	98.78	13.4	2414	16.9	0.237	14208	728	0	585.289	9.6	49.7	29.99
74528	1773008100000	2026-03-08	14:15:00	248.671	4.969	13.32	9.44	1.605	0.771	10.346	7.95	1.298	8.669	0.16	1.69	13.768	1461.969	2.331	98.84	13.4	2415	16.9	0.237	14812	727	0	960.845	9.7	45.9	29.99
74529	1773009000000	2026-03-08	14:30:00	254.297	6.301	14.56	9.527	1.599	0.831	10.368	7.99	1.285	7.098	0.15	0.4	13.677	1462.198	2.316	99.14	13.4	2416	16.3	0.228	15747	729	0	1021.869	9.9	44.2	29.98
74530	1773009900000	2026-03-08	14:45:00	257.351	5.891	14.55	9.605	1.682	0.803	10.305	8	1.295	5.813	0.18	1.23	14.422	1463.402	2.431	99.2	13.4	2417	16.3	0.229	15756	728	0	905.335	9.9	44.4	29.98
74531	1773010800000	2026-03-08	15:00:00	242.973	5.115	14.56	9.661	1.886	0.925	10.202	8.03	1.192	6.601	0.12	0.39	16.309	1465.907	2.721	99.53	13.4	2418	15.7	0.22	16349	729	0	810.435	9.8	42.8	29.97
74532	1773011700000	2026-03-08	15:15:00	243.468	7.992	14.47	9.686	2.048	0.818	10.115	8.04	1.176	5.501	0.13	0.28	17.83	1467.848	2.953	99.71	13.4	2419	15	0.211	16869	728	0	773.043	9.9	45.5	29.96
74533	1773012600000	2026-03-08	15:30:00	252.748	7.277	14.47	9.693	2.228	0.801	10.034	8.06	1.118	4.532	0.09	0.17	19.543	1469.949	3.212	100.01	13.4	2420	14.5	0.204	17335	728	0	653.037	9.7	47.9	29.95
74534	1773013500000	2026-03-08	15:45:00	253.362	9.006	14.47	9.699	2.286	0.816	10.005	8.06	1.122	4.12	0.12	0.21	20.092	1470.638	3.294	100.09	13.4	2421	14.2	0.199	17556	728	0	529.313	9.7	47.4	29.96
74535	1773014400000	2026-03-08	16:00:00	259.379	6.315	14.47	9.689	2.362	0.781	9.958	8.07	1.134	3.64	0.14	0.09	20.83	1471.496	3.404	100.07	13.4	2422	14.4	0.202	17771	728	0	567.973	9.6	55.2	29.96
74536	1773015300000	2026-03-08	16:15:00	259.649	5.927	14.55	9.687	2.422	0.895	9.911	8.07	1.203	3.53	0.13	0.16	21.41	1472.193	3.491	99.97	13.4	2423	13.7	0.192	17926	728	0	527.978	9.5	55.8	29.96
74537	1773016200000	2026-03-08	16:30:00	235.397	6.816	13.4	9.666	2.443	0.835	9.889	8.07	1.373	3.284	0.16	0.23	21.635	1472.383	3.524	99.84	13.4	2424	13.7	0.191	18003	728	0	180.908	9.1	56	29.96
74538	1773017100000	2026-03-08	16:45:00	251.427	7.831	13.43	9.649	2.47	0.829	9.874	8.08	1.34	2.949	0.14	0.09	21.904	1472.645	3.565	99.82	13.4	2425	13.8	0.194	18115	726	0	183.837	9.1	56.3	29.96
74539	1773018000000	2026-03-08	17:00:00	264.847	5.852	14.06	9.65	2.492	0.801	9.876	8.08	1.424	2.73	0.16	0.07	22.117	1472.908	3.596	99.99	13.4	2426	13.3	0.187	18185	728	0	270.855	9.1	53.9	29.96
74540	1773018900000	2026-03-08	17:15:00	235.448	3.957	14.04	9.644	2.53	0.766	9.851	8.08	1.507	2.587	0.21	0.11	22.495	1473.343	3.652	99.96	13.4	2427	13.7	0.191	18288	728	0	202.527	8.9	59	29.96
74541	1773019800000	2026-03-08	17:30:00	236.201	3.689	13.58	9.652	2.547	0.816	9.837	8.08	1.694	2.437	0.24	0.13	22.647	1473.56	3.675	99.93	13.4	2428	13.5	0.189	18350	728	0	76.751	8.7	62.8	29.96
74542	1773020700000	2026-03-08	17:45:00	229.82	7.489	13.15	9.657	2.557	0.751	9.845	8.08	1.543	2.262	0.22	0.1	22.748	1473.698	3.689	100.09	13.4	2429	13.8	0.193	18423	729	0	34.713	8.5	62.2	29.96
74543	1773021600000	2026-03-08	18:00:00	234.706	6.364	13.01	9.629	2.566	0.869	9.873	8.09	1.519	1.87	0.17	0.08	22.855	1473.727	3.706	100.38	13.4	2430	13.5	0.189	18515	727	0	11.435	7.7	70.5	29.96
74544	1773022500000	2026-03-08	18:15:00	205.166	5.601	12.98	9.628	2.555	0.873	9.89	8.09	1.476	1.868	0.17	0.1	22.75	1473.593	3.69	100.48	13.4	2431	13.6	0.191	18521	728	0	1.987	7.6	67	29.96
74545	1773023400000	2026-03-08	18:30:00	194.285	4.835	12.96	9.604	2.55	0.845	9.907	8.09	1.453	1.731	0.16	0.07	22.712	1473.457	3.685	100.58	13.4	2432	13.4	0.188	18551	728	0	0.113	7.7	65.7	29.96
74546	1773024300000	2026-03-08	18:45:00	220.298	3.859	12.92	9.611	2.533	0.862	9.962	8.1	1.622	1.562	0.2	0.09	22.54	1473.278	3.659	101.04	13.4	2433	13.2	0.185	18540	727	0	0.008	7.7	64.1	29.96
74547	1773025200000	2026-03-08	19:00:00	234.331	6.87	12.99	9.581	2.469	0.83	10.029	8.11	1.869	1.828	0.22	0.08	21.931	1472.425	3.569	101.26	13.4	2434	13.3	0.186	18374	728	0	-0.023	7.7	67.2	29.96
74548	1773026100000	2026-03-08	19:15:00	237.267	8.373	12.91	9.597	2.393	0.862	10.07	8.1	1.723	2.459	0.21	0.08	21.188	1471.583	3.459	101.22	13.4	2435	13.5	0.189	18113	727	0	0.009	7.4	70.6	29.97
74549	1773027000000	2026-03-08	19:30:00	213.713	5.162	12.98	9.597	2.4	0.759	10.058	8.1	1.579	2.519	0.15	0.1	21.256	1471.662	3.469	101.14	13.4	2436	13.6	0.19	18080	727	0	0.019	7.3	73.6	29.97
74550	1773027900000	2026-03-08	19:45:00	230.534	6.249	12.9	9.595	2.381	0.791	10.046	8.1	1.521	2.684	0.21	0.1	21.073	1471.432	3.442	100.9	13.4	2437	13.5	0.189	18046	728	0	0.033	7	73.3	29.97
74551	1773028800000	2026-03-08	20:00:00	231.792	7.242	12.89	9.589	2.389	0.789	10.035	8.1	1.431	2.618	0.13	0.07	21.156	1471.514	3.454	100.83	13.4	2438	13.6	0.191	18079	728	0	-0.008	7	72.5	29.97
74552	1773029700000	2026-03-08	20:15:00	222.736	6.273	12.96	9.571	2.402	0.658	10.022	8.1	1.445	2.537	0.2	0.08	21.286	1471.602	3.474	100.74	13.4	2439	13.5	0.189	18116	728	0	-0.009	7.2	70.4	29.97
74553	1773030600000	2026-03-08	20:30:00	250.014	7.181	12.96	9.551	2.416	0.89	10.008	8.1	1.381	2.458	0.2	0.11	21.434	1471.708	3.496	100.66	13.4	2440	13.7	0.192	18165	728	0	0.009	7.1	73.2	29.96
74554	1773031500000	2026-03-08	20:45:00	248.308	7.276	12.87	9.534	2.423	0.671	10.005	8.1	1.476	2.368	0.19	0.07	21.52	1471.746	3.509	100.64	13.4	2441	13.6	0.191	18162	729	0	-0.025	6.8	73.8	29.96
74555	1773032400000	2026-03-08	21:00:00	245.242	6.379	12.88	9.521	2.429	0.924	9.986	8.09	1.426	2.315	0.16	0.08	21.586	1471.78	3.519	100.46	13.4	2442	13.5	0.189	18220	728	0	-0.012	6.6	72	29.98
74556	1773033300000	2026-03-08	21:15:00	257.84	6.188	12.87	9.491	2.442	0.836	9.98	8.09	1.412	2.223	0.13	0.09	21.725	1471.832	3.54	100.42	13.4	2443	13.6	0.191	18269	730	0	0	6.7	73.8	29.98
74557	1773034200000	2026-03-08	21:30:00	260.802	8.884	12.94	9.499	2.454	0.687	9.959	8.09	1.568	2.184	0.23	0.06	21.835	1471.995	3.556	100.3	13.4	2444	13.7	0.192	18300	729	0	-0.012	7	71.3	29.98
74558	1773035100000	2026-03-08	21:45:00	259.447	9.401	12.93	9.466	2.455	0.817	9.951	8.09	1.452	2.171	0.17	0.05	21.872	1471.917	3.562	100.17	13.4	2445	13.6	0.19	18303	728	0	0.022	6.5	74.1	29.98
74559	1773036000000	2026-03-08	22:00:00	257.265	10.781	12.83	9.449	2.459	0.88	9.932	8.09	1.459	2.168	0.23	0.09	21.923	1471.915	3.57	99.98	13.4	2446	13.4	0.188	18293	728	0	-0.008	6.6	74.3	29.98
74560	1773036900000	2026-03-08	22:15:00	254.416	8.39	12.91	9.435	2.467	0.925	9.909	8.09	1.508	2.199	0.22	0.06	22.01	1471.968	3.583	99.76	13.4	2447	13.7	0.192	18268	728	0	0.011	6.6	73.4	29.98
74561	1773037800000	2026-03-08	22:30:00	248.699	8.147	12.92	9.395	2.475	0.899	9.883	8.08	1.449	2.037	0.22	0.06	22.109	1471.937	3.598	99.47	13.4	2448	13.9	0.195	18336	727	0	0.012	6.2	74.5	29.99
74562	1773038700000	2026-03-08	22:45:00	253.234	7.002	12.91	9.399	2.482	0.879	9.864	8.08	1.453	2.094	0.19	0.06	22.171	1472.027	3.607	99.34	13.4	2449	14	0.197	18291	729	0	0.02	6.4	74	30
74563	1773039600000	2026-03-08	23:00:00	247.66	8.484	12.92	9.373	2.492	0.84	9.846	8.08	1.448	2.019	0.16	0.08	22.286	1472.068	3.625	99.17	13.4	2450	13.6	0.19	18389	729	0	0.005	6.5	71	30
74564	1773040500000	2026-03-08	23:15:00	249.502	8.988	12.86	9.367	2.509	0.878	9.818	8.08	1.402	2	0.15	0.11	22.457	1472.255	3.65	98.97	13.4	2451	14	0.197	18441	728	0	0.023	6.6	72	29.99
74565	1773041400000	2026-03-08	23:30:00	239.806	7.882	12.89	9.314	2.54	0.782	9.768	8.07	1.459	1.717	0.29	0.07	22.801	1472.472	3.702	98.57	13.4	2452	14.5	0.203	18526	729	0	0.012	6.7	71.8	29.99
74566	1773042300000	2026-03-08	23:45:00	243.998	8.283	12.82	9.34	2.572	0.75	9.712	8.07	1.45	1.605	0.18	0.07	23.093	1472.925	3.745	98.25	13.4	2453	14.8	0.208	18575	729	0	-0.001	6.2	70.8	30
74567	1773043200000	2026-03-09	00:00:00	234.06	7.919	12.88	9.298	2.553	0.767	9.731	8.07	1.464	1.6	0.22	0.07	22.934	1472.574	3.722	98.24	13.4	2454	14.2	0.199	18579	729	0	0.016	6.7	68.8	30
74568	1773044100000	2026-03-09	00:15:00	266.052	6.485	12.8	9.27	2.56	0.804	9.698	8.07	1.368	1.602	0.16	0.05	23.025	1472.58	3.736	97.91	13.4	2455	14.7	0.206	18578	730	0	-0.008	6.4	69.2	30.01
74569	1773045000000	2026-03-09	00:30:00	262.989	5.474	12.9	9.266	2.558	0.785	9.68	8.06	1.429	1.804	0.15	0.06	23.008	1472.54	3.733	97.71	13.4	2456	14.8	0.208	18549	730	0	0.009	6.4	70.4	30.01
74570	1773045900000	2026-03-09	00:45:00	242.666	6.45	12.82	9.219	2.565	0.767	9.656	8.06	1.405	1.775	0.19	0.11	23.106	1472.481	3.748	97.42	13.4	2457	15.1	0.211	18550	730	0	0.006	6.4	67.9	30.01
74571	1773046800000	2026-03-09	01:00:00	264.003	4.421	12.79	9.219	2.562	0.872	9.647	8.06	1.294	1.967	0.13	0.08	23.078	1472.449	3.744	97.32	13.4	2458	15.3	0.214	18526	729	0	-0.005	6.4	70	30.01
74572	1773047700000	2026-03-09	01:15:00	262.91	6.889	12.8	9.112	2.511	0.803	9.733	8.07	1.301	2.228	0.23	0.08	22.635	1471.504	3.68	97.66	13.4	2459	14.6	0.205	18454	729	0	0.011	6.4	67.5	30.01
74573	1773048600000	2026-03-09	01:30:00	254.737	5.306	12.79	9.12	2.499	0.885	9.744	8.07	1.318	2.158	0.18	0.05	22.516	1471.388	3.662	97.72	13.4	2460	14.2	0.199	18429	729	0	0.031	6.4	67.7	30.02
74574	1773049500000	2026-03-09	01:45:00	244.661	6.948	12.8	9.109	2.522	0.863	9.716	8.06	1.246	2.199	0.17	0.08	22.753	1471.636	3.698	97.57	13.4	2461	14.5	0.204	18449	729	0	-0.005	6.5	69.3	30.02
74575	1773050400000	2026-03-09	02:00:00	241.112	9.492	12.79	9.136	2.534	0.933	9.655	8.06	1.302	2.255	0.15	0.08	22.851	1471.858	3.712	97.07	13.4	2462	14.6	0.204	18449	731	0	-0.008	6.3	71.8	30.01
74576	1773051300000	2026-03-09	02:15:00	233.672	8.878	12.88	9.094	2.55	0.96	9.639	8.06	1.219	2.239	0.14	0.13	23.038	1471.93	3.74	96.95	13.4	2463	15	0.21	18491	729	0	0.002	5.8	74.5	30.01
74577	1773052200000	2026-03-09	02:30:00	240.169	6.815	12.8	9.084	2.579	0.853	9.628	8.06	1.295	1.698	0.18	0.11	23.329	1472.244	3.783	96.99	13.4	2464	15.1	0.212	18620	730	0	0.005	5.7	76.2	30
74578	1773053100000	2026-03-09	02:45:00	244.444	5.889	12.8	9.116	2.626	0.772	9.542	8.05	1.308	1.383	0.15	0.08	23.782	1472.915	3.85	96.47	13.4	2465	15.5	0.217	18724	730	0	0.002	5.6	76.1	30.01
74579	1773054000000	2026-03-09	03:00:00	233.748	6.339	12.88	9.15	2.651	0.833	9.488	8.05	1.359	1.199	0.18	0.05	23.999	1473.311	3.881	96.13	13.4	2466	15.5	0.217	18757	729	0	0.016	5.7	77	30.01
74580	1773054900000	2026-03-09	03:15:00	248.456	5.525	12.82	9.168	2.659	0.83	9.463	8.05	1.449	1.163	0.21	0.04	24.073	1473.47	3.891	95.96	13.4	2467	15.7	0.22	18785	729	0	-0.006	5.7	75.5	30.01
74581	1773055800000	2026-03-09	03:30:00	246.785	7.258	12.87	9.156	2.665	0.851	9.458	8.05	1.391	1.038	0.19	0.05	24.14	1473.505	3.902	95.94	13.4	2468	15.9	0.223	18831	731	0	-0.009	5.7	72.6	30.01
74582	1773056700000	2026-03-09	03:45:00	264.954	5.235	12.79	9.15	2.663	0.848	9.464	8.05	1.448	1.022	0.23	0.04	24.127	1473.468	3.9	95.98	13.4	2469	15.7	0.22	18830	729	0	-0.003	5.7	72	30.01
74583	1773057600000	2026-03-09	04:00:00	254.364	6.148	12.87	9.159	2.661	0.855	9.488	8.05	1.416	0.972	0.2	0.04	24.1	1473.466	3.896	96.23	13.4	2470	15.6	0.219	18833	730	0	-0.029	5.9	72.2	30.01
74584	1773058500000	2026-03-09	04:15:00	250.917	7.288	12.77	9.191	2.668	0.844	9.484	8.05	1.361	1.005	0.21	0.03	24.148	1473.647	3.902	96.28	13.4	2471	15.5	0.217	18841	729	0	0.011	5.8	69.4	30.01
74585	1773059400000	2026-03-09	04:30:00	248.346	7.777	12.85	9.127	2.672	0.916	9.483	8.05	1.336	0.908	0.16	0.03	24.225	1473.5	3.915	96.17	13.4	2472	15.4	0.216	18866	731	0	0.043	5.7	66.6	30.01
74586	1773060300000	2026-03-09	04:45:00	253.197	6.631	12.76	9.087	2.672	0.816	9.482	8.05	1.216	0.915	0.18	0.04	24.251	1473.38	3.919	96.09	13.4	2473	15.4	0.216	18873	730	0	-0.009	5.9	69.4	30.02
74587	1773061200000	2026-03-09	05:00:00	256.733	7.01	12.84	9.103	2.666	0.828	9.488	8.05	1.202	0.923	0.13	0.04	24.185	1473.361	3.909	96.14	13.4	2474	15.6	0.218	18842	729	0	0.005	5.9	69.3	30.01
74588	1773062100000	2026-03-09	05:15:00	248.11	7.093	12.85	9.035	2.684	0.789	9.477	8.05	1.1	0.843	0.09	0.04	24.415	1473.382	3.944	96.03	13.4	2475	15.6	0.218	18905	730	0	0.014	5.9	66.7	30.01
74589	1773063000000	2026-03-09	05:30:00	244.393	6.731	12.83	9.054	2.687	0.765	9.451	8.05	1.07	0.797	0.14	0.03	24.429	1473.469	3.946	95.82	13.4	2476	15.2	0.213	18887	728	0	-0.02	5.8	67.2	30.02
74590	1773063900000	2026-03-09	05:45:00	251.129	5.918	12.78	8.991	2.703	0.871	9.424	8.05	1.057	0.749	0.1	0.03	24.635	1473.486	3.977	95.53	13.4	2477	15.6	0.218	18942	729	0	-0.006	5.8	67.5	30.02
74591	1773064800000	2026-03-09	06:00:00	256.002	5.593	12.83	9.045	2.708	0.833	9.379	8.04	1.003	0.75	0.1	0.02	24.642	1473.7	3.977	95.2	13.4	2478	16.1	0.226	18934	730	0	0.034	5.6	69.2	30.03
74592	1773065700000	2026-03-09	06:15:00	250.85	3.481	12.83	9.097	2.724	0.822	9.315	8.03	0.988	0.753	0.09	0.02	24.766	1474.048	3.994	94.74	13.4	2479	16.3	0.228	18933	730	0	0.569	5.4	71.6	30.03
74593	1773066600000	2026-03-09	06:30:00	258.858	3.205	12.83	9.009	2.718	0.845	9.302	8.03	0.967	0.711	0.1	0.03	24.766	1473.714	3.996	94.42	13.4	2480	16.1	0.225	18946	731	0	4.012	5.1	71.2	30.04
74594	1773067500000	2026-03-09	06:45:00	263.874	3.142	12.79	9.003	2.728	0.799	9.276	8.03	0.956	0.741	0.16	0.04	24.872	1473.82	4.011	94.2	13.4	2481	16.1	0.226	18944	730	0	8.452	5.1	72.2	30.04
74595	1773068400000	2026-03-09	07:00:00	241.728	2.024	12.76	9.002	2.739	0.838	9.223	8.02	0.903	0.726	0.13	0.02	24.983	1473.952	4.028	93.74	13.4	2482	16.4	0.229	18944	732	0	29.363	5.2	72.7	30.04
74596	1773069300000	2026-03-09	07:15:00	186.026	3.239	12.88	9.036	2.75	0.839	9.174	8.01	0.888	0.708	0.11	0.03	25.072	1474.188	4.04	93.36	13.4	2483	16.8	0.235	18934	730	0	71.033	5.3	68.8	30.04
74597	1773070200000	2026-03-09	07:30:00	201.599	3.442	12.89	8.84	2.699	0.854	9.238	8.03	0.932	0.757	0.14	0.03	24.697	1472.988	3.988	93.38	13.4	2484	16.2	0.227	18915	729	0	112.632	5.3	68	30.04
74598	1773071100000	2026-03-09	07:45:00	190.265	3.285	12.9	8.83	2.652	0.867	9.369	8.05	0.967	0.768	0.13	0.03	24.235	1472.381	3.92	94.39	13.4	2485	15.8	0.221	18901	730	0	120.34	5.4	69.3	30.04
74599	1773072000000	2026-03-09	08:00:00	165.667	4.45	13.02	8.921	2.657	0.845	9.401	8.04	0.959	0.747	0.14	0.05	24.221	1472.714	3.917	94.9	13.4	2486	15.6	0.218	18894	731	0	218.39	5.3	77.1	30.04
74600	1773072900000	2026-03-09	08:15:00	142.649	6.033	12.99	8.949	2.665	0.881	9.4	8.04	0.942	0.757	0.08	0.04	24.279	1472.891	3.925	94.98	13.4	2487	15.6	0.219	18892	730	0	188.734	5.2	82.4	30.05
74601	1773073800000	2026-03-09	08:30:00	144.626	5.111	13.06	8.958	2.67	0.726	9.395	8.04	0.945	0.743	0.12	0.05	24.325	1472.977	3.932	94.98	13.4	2488	15.5	0.217	18902	730	0	241.909	5	82.1	30.05
74602	1773074700000	2026-03-09	08:45:00	142.499	5.45	12.94	8.952	2.666	0.9	9.415	8.04	0.96	0.748	0.12	0.03	24.282	1472.908	3.926	95.14	13.4	2489	15.9	0.222	18912	730	0	160.976	4.9	83.8	30.05
74603	1773075600000	2026-03-09	09:00:00	154.425	5.441	12.96	8.946	2.682	0.837	9.387	8.04	0.952	0.735	0.12	0.04	24.45	1473.088	3.95	94.95	13.4	2490	15.9	0.222	18914	730	0	198.888	4.9	85.6	30.05
74604	1773076500000	2026-03-09	09:15:00	153.004	5.898	13.1	8.938	2.686	0.85	9.393	8.04	0.823	0.731	0.07	0.03	24.495	1473.113	3.957	95.02	13.4	2491	15.9	0.222	18923	730	0	455.073	4.9	85.8	30.05
74605	1773077400000	2026-03-09	09:30:00	155.599	4.899	14.05	8.463	2.269	0.884	9.857	8.07	0.714	7.945	0.03	0.21	20.635	1466.56	3.391	96.21	13.6	2492	16.5	0.231	16711	731	0	838.998	5.1	83.8	30.05
74606	1773078300000	2026-03-09	09:45:00	136.719	5.489	13.78	8.183	2.022	0.88	10.193	8.07	0.907	11.338	0.06	0.38	18.333	1462.637	3.046	97.41	13.4	2493	17.7	0.247	15468	732	0	673.178	5.1	84.6	30.05
74607	1773079200000	2026-03-09	10:00:00	133.767	6.736	13.58	8.267	2.028	0.878	10.211	8.07	1.028	10.228	0.06	0.4	18.35	1462.988	3.048	97.75	13.4	2494	19	0.266	15572	732	0	424.127	5.2	83.8	30.05
74608	1773080100000	2026-03-09	10:15:00	131.972	6.642	13.33	8.259	2.033	0.81	10.23	8.07	1.024	10.923	0.09	0.38	18.401	1463.021	3.056	97.95	13.4	2495	17.4	0.244	15704	733	0	552.92	5.1	80.9	30.04
74609	1773081000000	2026-03-09	10:30:00	147.025	7.188	13.53	8.328	2.075	0.839	10.207	8.07	1.031	10.842	0.06	0.4	18.787	1463.767	3.113	98.13	13.4	2496	16.2	0.227	15930	732	0	396.934	5.4	79.8	30.04
74610	1773081900000	2026-03-09	10:45:00	142.15	6.228	13.34	8.348	2.102	0.858	10.19	8.07	1.159	10.441	0.08	0.25	19.045	1464.16	3.152	98.17	13.4	2497	16.5	0.231	16037	731	0	334.007	5.4	77.2	30.04
74611	1773082800000	2026-03-09	11:00:00	160.516	5.918	13.32	8.333	2.074	0.884	10.195	8.07	1.137	11.335	0.09	0.24	18.768	1463.763	3.111	98.01	13.4	2498	17.2	0.241	15801	733	0	394.607	5.3	76.6	30.04
74612	1773083700000	2026-03-09	11:15:00	182.832	4.836	14.22	8.156	1.934	0.941	10.224	8.03	0.919	17.58	0.06	0.51	17.478	1461.48	2.916	97.07	13.4	2499	16.9	0.236	14602	733	0	810.386	5.3	76.6	30.05
74613	1773084600000	2026-03-09	11:30:00	167.512	4.392	14.51	8.252	1.952	0.787	10.048	8.02	0.763	15.437	0.03	0.56	17.609	1462.018	2.935	95.69	13.4	2500	16.6	0.233	14931	733	0	1052.42	5.4	75.6	30.05
74614	1773085500000	2026-03-09	11:45:00	153.416	3.696	14.58	8.338	1.964	1.003	9.987	8.01	0.728	13.872	0.03	0.34	17.688	1462.46	2.946	95.35	13.4	2501	16.4	0.23	15149	733	0	972.461	5.7	73.1	30.05
74615	1773086400000	2026-03-09	12:00:00	172.962	2.895	14.59	8.214	1.625	0.802	10.239	7.99	0.741	15.369	0.02	0.69	14.442	1457.979	2.447	95.45	13.4	2502	16.8	0.235	14405	733	0	1253.128	5.9	71.7	30.05
74616	1773087300000	2026-03-09	12:15:00	158.281	3.619	14.51	7.961	1.389	0.87	10.516	7.94	0.849	18.204	0.03	1.3	12.272	1454.293	2.108	96.08	13.4	2503	16.2	0.227	13181	733	0	1496.873	5.9	70.4	30.04
74617	1773088200000	2026-03-09	12:30:00	157.296	2.838	14.55	7.686	0.953	0.779	10.918	7.86	0.929	23.615	0.04	3.06	8.232	1448.174	1.458	96.54	13.4	2504	17.6	0.247	11960	734	0	1420.891	6.2	67.7	30.04
74618	1773089100000	2026-03-09	12:45:00	162.018	2.307	14.57	7.574	0.84	0.782	11.052	7.8	0.933	22.412	0.02	1.66	7.21	1446.443	1.289	96.81	13.4	2505	17.1	0.24	12280	735	0	621.552	6.3	67.7	30.04
74619	1773090000000	2026-03-09	13:00:00	163.687	2.911	14.56	7.657	0.818	0.832	11.059	7.78	0.944	23.687	0.02	1.88	6.992	1446.513	1.253	96.84	13.4	2506	17.2	0.242	12570	734	0	1115.146	6.6	64	30.03
74620	1773090900000	2026-03-09	13:15:00	176.44	1.655	14.46	7.991	0.996	0.849	10.717	7.75	0.924	24.407	0.03	1.89	8.56	1449.83	1.51	95.68	13.4	2507	17.9	0.251	12329	735	0	530.203	6.8	66	30.03
74621	1773091800000	2026-03-09	13:30:00	137.949	0.96	13.45	8.151	1.075	0.847	10.565	7.77	0.783	12.902	0.06	0.61	9.251	1451.331	1.622	95.06	13.4	2508	17.1	0.239	13019	733	0	268.842	6.5	65	30.03
74622	1773092700000	2026-03-09	13:45:00	243.044	0.858	13.32	8.169	1.267	0.829	10.452	7.81	0.771	12.319	0.05	0.43	11.044	1453.617	1.91	95.26	13.4	2509	16.8	0.235	13608	734	0	228.274	6.6	65.8	30.03
74623	1773093600000	2026-03-09	14:00:00	324.743	0.676	13.26	8.332	1.579	0.856	10.204	7.88	0.742	11.782	0.05	0.49	13.948	1457.842	2.368	95.06	13.4	2510	16.4	0.23	13925	733	0	237.736	6.5	64.2	30.02
74624	1773094500000	2026-03-09	14:15:00	295.676	0.755	13.18	8.411	1.939	0.854	9.823	7.94	0.785	11.829	0.12	0.28	17.403	1462.395	2.902	93.81	13.4	2511	16.2	0.227	14153	733	0	148.279	6.6	65.3	30.02
74625	1773095400000	2026-03-09	14:30:00	249.171	5.357	13.04	8.474	1.974	0.838	9.711	7.95	0.789	11.432	0.07	0.39	17.72	1463.03	2.949	93.03	13.4	2512	16.2	0.227	15743	731	0	134.69	6	70.6	30.03
74626	1773096300000	2026-03-09	14:45:00	243.568	4.071	14.55	8.455	1.968	0.798	9.702	7.96	0.737	10.599	0.05	0.31	17.664	1462.888	2.941	92.87	13.4	2513	15.8	0.221	15812	730	0	1015.518	5.8	72.9	30.03
74627	1773097200000	2026-03-09	15:00:00	226.711	2.428	14.56	8.493	2.007	0.753	9.609	7.96	0.77	10.692	0.04	0.29	18.027	1463.479	2.996	92.26	13.4	2514	16.1	0.226	15982	732	0	502.858	5.9	72.2	30.03
74628	1773098100000	2026-03-09	15:15:00	208.742	1.362	13.6	8.721	2.04	0.839	9.503	7.96	0.811	9.984	0.07	0.26	18.235	1464.624	3.025	91.72	13.4	2515	15.9	0.223	16168	732	0	325.606	6	72	30.03
74629	1773099000000	2026-03-09	15:30:00	156.01	3.938	13.98	8.873	2.048	0.818	9.795	8.02	1.062	8.593	0.09	0.13	18.24	1465.223	3.024	95.02	13.4	2516	16.4	0.23	16282	732	0	326.701	5.5	78	30.03
74630	1773099900000	2026-03-09	15:45:00	132.264	3.418	13.74	8.806	1.93	0.843	10.122	8.02	1.12	8.891	0.09	0.12	17.122	1463.594	2.854	97.34	13.4	2517	17.2	0.241	15397	732	0	297.996	4.9	79.5	30.03
74631	1773100800000	2026-03-09	16:00:00	134.91	2.081	14.12	8.641	1.521	0.853	10.522	7.98	1.378	10.378	0.09	0.51	13.283	1458.25	2.261	98.36	13.4	2518	16.6	0.233	15498	730	0	325.454	5.2	79.6	30.03
74632	1773101700000	2026-03-09	16:15:00	182.206	0.665	13.31	8.71	1.918	0.857	10.188	8.02	1.219	7.485	0.12	0.15	17.055	1463.141	2.845	97.71	13.4	2519	16.7	0.234	16350	731	0	194.495	5.2	79.4	30.02
74633	1773102600000	2026-03-09	16:30:00	288.862	3.905	13.27	8.693	1.894	0.839	10.276	8.03	1.727	5.787	0.13	0.12	16.83	1462.798	2.811	98.37	13.4	2520	17	0.238	16747	731	0	170.187	5.8	67.3	30.03
74634	1773103500000	2026-03-09	16:45:00	276.084	4.244	13.36	8.588	1.862	0.826	10.458	8.06	3.709	5.31	0.77	0.14	16.566	1462.063	2.771	99.71	13.4	2521	17.4	0.244	16836	732	0	136.439	6.2	66.6	30.02
74635	1773104400000	2026-03-09	17:00:00	279.544	4.429	13.21	8.421	1.704	0.793	10.821	8.09	3.921	5.189	1.08	0.08	15.118	1459.631	2.55	101.81	13.4	2522	17.8	0.249	16745	731	0	114.145	6.3	69.9	30.02
74636	1773105300000	2026-03-09	17:15:00	269.992	5.58	13.14	8.351	1.712	0.782	10.902	8.1	3.335	5.231	0.77	0.06	15.223	1459.482	2.567	102.52	13.4	2523	18.2	0.255	16776	731	0	69.642	6.2	72.5	30.02
74637	1773106200000	2026-03-09	17:30:00	269.408	3.943	13.05	8.422	1.747	0.948	10.839	8.08	3.321	5.284	0.18	0.08	15.529	1460.141	2.613	102.25	13.4	2524	17.6	0.246	16780	733	0	78.636	6.1	69.3	30.02
74638	1773107100000	2026-03-09	17:45:00	261.52	3.645	13.1	8.483	1.802	0.882	10.633	8.07	2.635	5.241	0.24	0.11	16.038	1461.003	2.691	100.76	13.4	2525	17.7	0.248	16873	731	0	39.399	6	69.9	30.02
74639	1773108000000	2026-03-09	18:00:00	248.438	3.301	13.01	8.353	1.728	0.813	10.925	8.12	6.205	5.448	0.71	0.11	15.382	1459.685	2.591	102.8	13.4	2526	17.6	0.246	16729	732	0	13.847	5.7	71.1	30.02
74640	1773108900000	2026-03-09	18:15:00	259.92	3.938	12.89	8.392	1.758	0.882	10.946	8.11	5.133	5.317	0.29	0.09	15.648	1460.164	2.632	103.26	13.4	2527	17.6	0.246	16790	733	0	2.205	5.5	68.6	30.03
74641	1773109800000	2026-03-09	18:30:00	286.368	2.508	12.93	8.415	1.76	0.795	10.858	8.12	4.053	5.231	0.76	0.05	15.657	1460.267	2.633	102.48	13.4	2528	17.7	0.248	16825	732	0	0.124	5.3	70.9	30.04
74642	1773110700000	2026-03-09	18:45:00	274.162	1.972	12.87	8.474	1.805	0.834	10.669	8.08	2.102	4.963	0.63	0.09	16.067	1461.002	2.696	101.1	13.4	2529	17.6	0.246	16852	732	0	-0.006	5.2	72.3	30.04
74643	1773111600000	2026-03-09	19:00:00	314.131	0.842	12.94	8.548	1.82	0.851	10.591	8.06	1.856	4.926	0.26	0.07	16.187	1461.44	2.714	100.63	13.4	2530	17.4	0.244	16893	732	0	0.006	5.1	73.1	30.04
74644	1773112500000	2026-03-09	19:15:00	288.428	1.006	12.83	8.487	1.793	0.844	10.622	8.06	2.518	5.045	0.42	0.09	15.945	1460.905	2.677	100.61	13.4	2531	17.8	0.249	16877	731	0	0.016	5.2	73.2	30.04
74645	1773113400000	2026-03-09	19:30:00	245.684	2.973	12.83	8.538	1.844	0.827	10.45	8.05	1.706	4.658	0.19	0.08	16.421	1461.689	2.75	99.43	13.4	2532	17.6	0.246	16947	732	0	-0.001	5.5	73.3	30.04
74646	1773114300000	2026-03-09	19:45:00	172.209	2.514	12.92	8.537	1.866	0.828	10.493	8.06	1.711	4.688	0.23	0.08	16.636	1461.95	2.783	99.98	13.4	2533	17	0.238	16971	733	0	0.028	5.5	73.2	30.04
74647	1773115200000	2026-03-09	20:00:00	110.695	0.388	12.91	8.726	1.943	0.836	10.377	8.05	1.147	4.526	0.17	0.06	17.294	1463.492	2.881	99.71	13.4	2534	17	0.238	17095	731	0	-0.037	5	72.6	30.04
74648	1773116100000	2026-03-09	20:15:00	252.945	3.857	12.83	8.766	1.98	0.832	10.194	8.03	1.197	4.403	0.17	0.08	17.632	1464.065	2.933	98.27	13.4	2535	16.9	0.236	17184	731	0	0.009	5.3	73.2	30.05
74649	1773117000000	2026-03-09	20:30:00	238.196	2.159	12.9	8.473	1.928	0.845	10.398	8.06	1.974	5.375	0.24	0.14	17.265	1462.467	2.88	99.34	13.4	2536	16.3	0.229	16949	732	0	-0.003	5.4	74.8	30.05
74650	1773117900000	2026-03-09	20:45:00	199.373	2.566	12.83	8.362	1.924	0.813	10.381	8.06	2.316	5.53	0.12	0.11	17.28	1462.048	2.883	99.06	13.4	2537	16.5	0.231	16813	730	0	-0.012	5	73	30.05
74651	1773118800000	2026-03-09	21:00:00	183.685	1.081	12.9	8.407	1.919	0.842	10.429	8.07	2.605	5.142	0.13	0.09	17.216	1462.147	2.873	99.43	13.4	2538	16.5	0.231	16904	732	0	-0.022	5.1	74.4	30.05
74652	1773119700000	2026-03-09	21:15:00	215.043	2.266	12.9	8.37	1.917	0.836	10.454	8.07	2.961	5.329	0.13	0.09	17.209	1461.995	2.872	99.57	13.4	2539	16.5	0.231	16898	731	0	0.019	5.1	74.9	30.05
74653	1773120600000	2026-03-09	21:30:00	218.874	1.461	12.89	8.556	1.956	0.835	10.323	8.05	2.083	4.415	0.18	0.1	17.496	1463.075	2.914	98.93	13.4	2540	17	0.239	17136	732	0	0	4.9	74.5	30.05
74654	1773121500000	2026-03-09	21:45:00	174.746	2.174	12.87	8.644	1.959	0.841	10.274	8.05	1.479	4.378	0.39	0.09	17.489	1463.411	2.912	98.63	13.4	2541	17	0.238	17122	731	0	-0.008	5.1	75.4	30.05
74655	1773122400000	2026-03-09	22:00:00	150.142	5.095	12.89	8.491	1.936	0.843	10.347	8.06	1.247	4.493	0.15	0.09	17.331	1462.622	2.89	98.89	13.4	2542	16.9	0.236	17119	730	0	-0.008	4.4	85.6	30.05
74656	1773123300000	2026-03-09	22:15:00	123.018	3.494	12.8	8.352	1.933	0.857	10.415	8.07	2.266	4.374	0.19	0.06	17.38	1462.133	2.899	99.27	13.4	2543	16.6	0.233	17163	731	0	0.042	4.4	86.5	30.05
74657	1773124200000	2026-03-09	22:30:00	116.824	2.48	12.87	8.484	1.952	0.816	10.384	8.06	2.435	4.428	0.25	0.06	17.494	1462.794	2.915	99.36	13.4	2544	16.6	0.232	17156	731	0	-0.006	4.5	87.3	30.06
74658	1773125100000	2026-03-09	22:45:00	119.474	2.798	12.88	8.248	1.896	0.803	10.487	8.08	2.925	4.413	0.11	0.06	17.067	1461.339	2.852	99.54	13.4	2545	16.3	0.228	17134	732	0	-0.022	4.1	86.2	30.05
74659	1773126000000	2026-03-09	23:00:00	97.447	1.987	12.88	8.022	1.729	0.845	10.729	8.09	5.62	4.958	0.13	0.11	15.538	1458.56	2.619	100.29	13.4	2546	17.1	0.24	16896	733	0	0.022	4	87.6	30.06
74660	1773126900000	2026-03-09	23:15:00	338.064	2.389	12.79	8.071	1.677	0.858	10.746	8.07	6.942	5.221	0.13	0.06	15.007	1458.103	2.536	100.19	13.4	2547	17.7	0.248	16715	733	0	0	2.7	88.6	30.06
74661	1773127800000	2026-03-09	23:30:00	66.326	3.298	12.81	8.113	1.632	0.854	10.726	8.05	7.064	5.261	0.19	0.08	14.555	1457.714	2.465	99.81	13.4	2548	18.5	0.259	16522	735	0	0.036	2.5	93.9	30.06
74662	1773128700000	2026-03-09	23:45:00	76.301	1.987	12.82	7.94	1.484	0.847	10.722	8	2.55	5.153	0.18	0.07	13.192	1455.342	2.253	98.56	13.4	2549	18.7	0.262	16297	732	0	0.009	2.5	93.7	30.06
74663	1773129600000	2026-03-10	00:00:00	141.013	1.509	12.77	8.025	1.481	0.854	10.718	7.98	1.439	5.073	0.14	0.05	13.128	1455.604	2.242	98.72	13.3	2550	18.6	0.26	16644	734	0	-0.025	2.3	93.9	30.06
74664	1773130500000	2026-03-10	00:15:00	142.018	0.472	12.78	6.662	1.264	0.836	11.066	7.96	1.443	5.357	0.12	0.12	11.499	1448.003	1.996	97.65	13.3	2551	18.8	0.264	16347	732	0	0.008	2.2	93.4	30.06
74665	1773131400000	2026-03-10	00:30:00	221.411	0.59	12.83	7.965	1.435	0.84	10.778	7.98	2.199	5.605	0.17	0.07	12.71	1454.847	2.177	98.78	13.3	2552	18.8	0.263	16401	732	0	0.003	2.4	91.9	30.06
74666	1773132300000	2026-03-10	00:45:00	173.423	2.626	12.83	7.134	1.328	0.84	10.917	7.95	3.782	5.99	0.17	0.13	11.966	1450.541	2.066	97.74	13.3	2553	18.7	0.263	16367	733	0	-0.009	3.1	91.2	30.07
74667	1773133200000	2026-03-10	01:00:00	117.88	2.67	12.77	7.137	1.337	0.857	10.895	7.95	2.844	5.598	0.15	0.07	12.06	1450.669	2.081	97.55	13.3	2554	18.6	0.26	16354	733	0	0.009	2.8	91.4	30.07
74668	1773134100000	2026-03-10	01:15:00	124.715	3.099	12.8	7.555	1.382	0.847	10.815	7.95	2.427	5.638	0.13	0.16	12.346	1452.738	2.123	97.95	13.3	2555	18.8	0.264	16363	733	0	0.011	2.7	91.8	30.07
74669	1773135000000	2026-03-10	01:30:00	132.411	2.911	12.78	7.203	1.326	0.833	10.874	7.93	3.449	6.193	0.32	0.16	11.921	1450.768	2.058	97.51	13.3	2556	18.5	0.259	16106	735	0	0.034	2.9	91	30.07
74670	1773135900000	2026-03-10	01:45:00	95.768	2.342	12.77	7.539	1.368	0.842	10.753	7.94	1.984	6.022	0.09	0.17	12.219	1452.515	2.103	97.2	13.3	2557	19.1	0.267	16235	734	0	0.012	3.1	90.8	30.08
74671	1773136800000	2026-03-10	02:00:00	122.794	2.017	12.82	7.449	1.38	0.848	10.744	7.94	1.725	6.052	0.05	0.11	12.36	1452.324	2.126	97.06	13.3	2558	18.6	0.26	16305	735	0	-0.008	2.9	91.4	30.08
74672	1773137700000	2026-03-10	02:15:00	143.816	3.32	12.76	7.271	1.337	0.864	10.771	7.93	1.951	6.091	0.11	0.11	12.009	1451.157	2.072	96.69	13.3	2559	19.5	0.273	16190	735	0	0.002	3.3	92.7	30.08
74673	1773138600000	2026-03-10	02:30:00	140.983	4.991	12.82	6.422	1.153	0.842	11.075	7.93	1.555	6.471	0.1	0.32	10.488	1445.731	1.835	96.48	13.3	2560	19.1	0.268	15710	737	0	-0.006	3.4	91.1	30.08
74674	1773139500000	2026-03-10	02:45:00	150.549	4.499	12.73	6.828	1.239	0.881	10.927	7.94	1.87	6.703	0.05	0.24	11.206	1448.329	1.947	96.47	13.3	2561	18.8	0.263	16097	737	0	-0.011	3.5	91.2	30.08
74675	1773140400000	2026-03-10	03:00:00	139.401	4.291	12.82	7.458	1.438	0.828	10.672	7.95	2.101	6.24	0.12	0.14	12.926	1453.061	2.216	96.74	13.3	2562	18.7	0.263	16391	736	0	0.003	3.5	91	30.08
74676	1773141300000	2026-03-10	03:15:00	141.038	4.534	12.82	7.477	1.45	0.848	10.667	7.96	2.232	6.139	0.06	0.12	13.032	1453.267	2.232	96.81	13.3	2563	18.6	0.261	16392	736	0	0.036	3.5	92.1	30.09
74677	1773142200000	2026-03-10	03:30:00	139.761	4.545	12.71	7.391	1.433	0.817	10.698	7.96	2.189	6.176	0.1	0.15	12.9	1452.755	2.212	96.84	13.3	2564	19.2	0.269	16315	736	0	-0.003	3.6	91.3	30.09
74678	1773143100000	2026-03-10	03:45:00	133.82	4.891	12.73	7.626	1.528	0.911	10.599	7.97	1.859	5.825	0.06	0.09	13.74	1454.752	2.342	97	13.3	2565	18.4	0.258	16527	737	0	0.009	3.3	89.2	30.09
74679	1773144000000	2026-03-10	04:00:00	140.746	4.407	12.73	7.595	1.527	0.859	10.605	7.98	2.272	5.921	0.15	0.12	13.735	1454.618	2.342	96.97	13.3	2566	18.2	0.255	16456	735	0	0.006	3.2	89.2	30.09
74680	1773144900000	2026-03-10	04:15:00	132.707	4.072	12.71	7.702	1.564	0.883	10.571	7.98	1.944	5.781	0.1	0.09	14.055	1455.447	2.391	97.12	13.3	2567	17.9	0.251	16562	734	0	-0.003	3.3	90.5	30.09
74681	1773145800000	2026-03-10	04:30:00	147.49	4.754	12.71	7.797	1.602	0.911	10.537	7.99	1.912	5.637	0.07	0.1	14.394	1456.249	2.443	97.22	13.3	2568	18.4	0.257	16636	733	0	0.019	3.3	90.1	30.1
74682	1773146700000	2026-03-10	04:45:00	149.738	5.7	12.71	7.885	1.643	0.872	10.499	8	1.813	5.417	0.06	0.08	14.754	1457.048	2.498	97.3	13.3	2569	18.1	0.253	16722	734	0	0.012	3.7	92.2	30.09
74683	1773147600000	2026-03-10	05:00:00	158.647	4.668	12.73	8.044	1.706	0.903	10.435	8	1.618	5.185	0.09	0.16	15.304	1458.359	2.582	97.42	13.3	2570	17.6	0.246	16819	734	0	-0.005	3.7	91.6	30.11
74684	1773148500000	2026-03-10	05:15:00	150.992	5.615	12.71	8.085	1.737	0.886	10.388	8	1.669	5.009	0.08	0.13	15.583	1458.869	2.625	97.26	13.3	2571	17.6	0.247	16902	734	0	0	3.6	91.6	30.11
74685	1773149400000	2026-03-10	05:30:00	145.632	5.414	12.68	7.891	1.72	0.91	10.422	8	1.571	4.94	0.04	0.06	15.507	1458.001	2.616	97.08	13.3	2572	17.6	0.246	16907	734	0	0.012	3.7	91.6	30.11
74686	1773150300000	2026-03-10	05:45:00	158.975	5.143	12.8	7.902	1.734	0.83	10.395	8	1.514	4.952	0.06	0.09	15.637	1458.203	2.635	96.94	13.3	2573	17.6	0.247	16914	735	0	0.022	4	91.2	30.11
74687	1773151200000	2026-03-10	06:00:00	153.398	5.676	12.71	7.855	1.751	0.88	10.367	7.99	1.275	4.999	0.04	0.14	15.827	1458.25	2.665	96.69	13.3	2574	17.6	0.247	16926	733	0	0.081	3.6	86.2	30.12
74688	1773152100000	2026-03-10	06:15:00	148.913	5.291	12.7	7.7	1.764	0.859	10.372	8	1.257	5.317	0.06	0.07	16.018	1457.863	2.697	96.51	13.3	2575	17.4	0.244	16852	734	0	1.181	3.7	86.2	30.12
74689	1773153000000	2026-03-10	06:30:00	149.364	6.126	12.71	7.539	1.777	0.921	10.398	8	1.347	6.465	0.05	0.13	16.23	1457.477	2.731	96.51	13.3	2576	17.3	0.243	16528	734	0	8.997	3.7	86.5	30.12
74690	1773153900000	2026-03-10	06:45:00	150.062	6.012	12.8	7.428	1.781	0.882	10.437	8.01	1.606	7.244	0.05	0.12	16.314	1457.134	2.746	96.66	13.3	2577	16.7	0.234	16347	735	0	27.56	3.7	86.7	30.12
74691	1773154800000	2026-03-10	07:00:00	147.292	5.548	12.89	7.411	1.787	0.899	10.429	8.01	1.54	7.207	0.05	0.15	16.383	1457.151	2.757	96.6	13.3	2578	16.6	0.232	16326	736	0	91.75	3.8	84.9	30.12
74692	1773155700000	2026-03-10	07:15:00	142.829	5.671	13.15	7.112	1.717	0.867	10.547	8.01	1.453	7.771	0.05	0.19	15.826	1455.248	2.674	96.66	13.3	2579	16.8	0.235	16138	734	0	168.363	3.7	88	30.13
74693	1773156600000	2026-03-10	07:30:00	139.636	4.849	13.59	7.087	1.71	0.889	10.552	8.01	1.554	7.716	0.04	0.07	15.762	1455.066	2.664	96.58	13.3	2580	16.7	0.234	16114	737	0	235.825	3.6	87.9	30.14
74694	1773157500000	2026-03-10	07:45:00	137.355	5.159	13.74	7.157	1.735	0.872	10.529	8.01	1.48	7.558	0.06	0.15	15.988	1455.629	2.698	96.68	13.3	2581	16.6	0.233	16196	736	0	188.568	3.5	88	30.14
74695	1773158400000	2026-03-10	08:00:00	123.811	5.419	13.77	7.163	1.735	0.891	10.527	8.01	1.495	7.6	0.06	0.16	15.982	1455.649	2.698	96.67	13.3	2582	16.4	0.23	16215	736	0	377.778	3.5	87.1	30.14
74696	1773159300000	2026-03-10	08:15:00	120.897	5.326	14.28	7.218	1.744	0.875	10.517	8.01	1.597	7.58	0.05	0.06	16.042	1455.945	2.706	96.75	13.3	2583	16.5	0.231	16176	736	0	358.995	3.5	87.1	30.15
74697	1773160200000	2026-03-10	08:30:00	123.803	5.582	14.56	7.246	1.758	0.926	10.491	8.01	1.915	7.45	0.06	0.14	16.169	1456.218	2.725	96.67	13.3	2584	16.8	0.235	16228	736	0	457.462	3.4	88.9	30.15
74698	1773161100000	2026-03-10	08:45:00	128.03	5.833	14.57	7.275	1.768	0.893	10.509	8.02	2.784	6.72	0.06	0.05	16.26	1456.447	2.739	96.95	13.3	2585	16.9	0.237	16438	736	0	658.005	3.4	86.3	30.15
74699	1773162000000	2026-03-10	09:00:00	126.746	5.342	14.55	7.81	1.824	0.865	10.359	8.01	1.197	4.492	0.07	0.04	16.563	1458.979	2.78	96.96	13.3	2586	17.5	0.244	17163	736	0	637.811	3.9	87.8	30.15
74700	1773162900000	2026-03-10	09:15:00	133.759	6.489	14.61	7.764	1.802	0.89	10.402	8.02	1.45	4.483	0.08	0.07	16.365	1458.549	2.75	97.14	13.3	2587	17.5	0.245	17151	736	0	643.175	3.7	85	30.15
74701	1773163800000	2026-03-10	09:30:00	116.706	5.839	14.53	7.795	1.797	0.958	10.387	8.01	1.272	4.496	0.1	0.06	16.308	1458.602	2.74	97.04	13.3	2588	17.9	0.251	17123	734	0	893.991	3.9	85.2	30.15
74702	1773164700000	2026-03-10	09:45:00	125.302	5.789	14.62	7.833	1.812	0.926	10.352	8.01	1.17	4.533	0.05	0.08	16.435	1458.913	2.76	96.88	13.3	2589	17.5	0.245	17135	735	0	549.445	3.8	84.7	30.15
74703	1773165600000	2026-03-10	10:00:00	118.54	6.709	14.61	7.875	1.762	1.011	10.382	8.02	1.298	4.615	0.05	0.1	15.927	1458.457	2.681	96.93	13.3	2590	17.5	0.245	17109	733	0	615.796	4	84.8	30.15
74704	1773166500000	2026-03-10	10:15:00	123.097	4.997	14.59	7.866	1.759	0.717	10.449	8.01	1.049	4.68	0.06	0.07	15.899	1458.382	2.676	97.53	13.3	2591	17.5	0.245	17052	734	0	995.451	4.4	83.9	30.15
74705	1773167400000	2026-03-10	10:30:00	123.224	5.951	14.55	7.863	1.756	0.943	10.404	8	1.133	4.715	0.09	0.08	15.866	1458.331	2.671	97.08	13.3	2592	17.1	0.24	17035	735	0	1072.113	5.3	76.5	30.15
74706	1773168300000	2026-03-10	10:45:00	120.621	5.481	14.6	7.841	1.727	0.901	10.454	8	1.448	4.916	0.07	0.1	15.595	1457.906	2.63	97.32	13.3	2593	17.2	0.241	16975	734	0	569.948	5.1	80.3	30.15
74707	1773169200000	2026-03-10	11:00:00	130.839	6.416	14.55	7.831	1.699	0.814	10.5	8	1.051	5.04	0.16	0.15	15.324	1457.531	2.588	97.55	13.3	2594	17.6	0.246	16941	735	0	1187.146	5.2	76.8	30.15
74708	1773170100000	2026-03-10	11:15:00	131.558	6.666	14.2	7.865	1.696	0.845	10.459	8	1.248	5.063	0.14	0.15	15.278	1457.613	2.58	97.22	13.3	2595	17.9	0.25	16946	735	0	1552.177	5.5	76.1	30.15
74709	1773171000000	2026-03-10	11:30:00	136.977	7.029	14.14	7.887	1.686	0.88	10.499	8	1.572	5.036	0.21	0.13	15.173	1457.574	2.564	97.58	13.3	2596	17.8	0.25	16928	734	0	620	6.1	71.6	30.14
74710	1773171900000	2026-03-10	11:45:00	145.407	7.188	14.15	7.913	1.664	0.936	10.462	7.98	1.142	4.961	0.09	0.1	14.951	1457.403	2.529	97.15	13.3	2597	17.5	0.245	16919	734	0	687.474	6.7	66	30.15
74711	1773172800000	2026-03-10	12:00:00	153.925	8.284	14.17	7.933	1.665	0.864	10.425	7.97	0.9	4.909	0.05	0.18	14.944	1457.472	2.528	96.84	13.3	2598	17.8	0.25	16953	733	0	1235.954	6.7	60.7	30.15
74712	1773173700000	2026-03-10	12:15:00	142.881	7.07	14.15	7.99	1.7	0.759	10.358	7.98	0.992	4.982	0.06	0.06	15.264	1458.093	2.577	96.56	13.3	2599	17.7	0.248	16977	735	0	1065.647	7	66	30.13
74713	1773174600000	2026-03-10	12:30:00	144.323	9.127	14.09	8.05	1.731	0.672	10.35	7.98	1.461	4.901	0.06	0.13	15.537	1458.667	2.618	96.79	13.4	2600	17.5	0.245	17007	735	0	748.864	7	65.6	30.13
74714	1773175500000	2026-03-10	12:45:00	149.171	7.302	14.12	8.086	1.74	0.717	10.397	7.99	1.722	4.88	0.06	0.12	15.611	1458.903	2.63	97.36	13.4	2601	17.8	0.249	17016	733	0	499.25	6.9	64.8	30.14
74715	1773176400000	2026-03-10	13:00:00	145.781	7.051	14.2	8.119	1.74	0.823	10.418	8	1.97	4.921	0.55	0.24	15.599	1459.024	2.627	97.62	13.4	2602	17.3	0.243	17032	735	0	431.523	7.1	66.1	30.14
74716	1773177300000	2026-03-10	13:15:00	141.839	9.058	14.21	8.155	1.738	0.965	10.418	7.99	1.948	4.945	0.14	0.1	15.562	1459.124	2.621	97.68	13.3	2603	17.3	0.242	17017	733	0	390.134	7.1	62	30.12
74717	1773178200000	2026-03-10	13:30:00	143.048	9.754	14.11	8.258	1.718	0.815	10.441	8	2.928	6.582	0.08	0.23	15.326	1459.239	2.584	97.99	13.4	2604	17.7	0.248	16879	732	0	356.11	7	62.6	30.12
74718	1773179100000	2026-03-10	13:45:00	144.757	8.957	14.12	7.96	1.524	0.883	10.631	7.96	1.925	12.723	0.05	0.46	13.569	1455.887	2.312	97.95	13.3	2605	18.2	0.255	16030	733	0	241.703	7.5	59	30.12
74719	1773180000000	2026-03-10	14:00:00	151.824	8.597	14.12	7.838	1.418	0.831	10.746	7.94	2.117	12.527	0.05	0.33	12.595	1454.195	2.16	98.1	13.3	2606	18.4	0.258	15890	736	0	356.132	7.6	58.2	30.12
74720	1773180900000	2026-03-10	14:15:00	145.108	8.778	14.11	7.822	1.396	0.886	10.749	7.93	2.323	12.615	0.06	0.44	12.388	1453.875	2.127	97.96	13.3	2607	18.3	0.257	15805	735	0	275.489	7.6	58	30.12
74721	1773181800000	2026-03-10	14:30:00	154.367	9.302	14.11	7.928	1.468	0.899	10.635	7.94	2.628	12.273	0.08	0.33	13.044	1455.11	2.23	97.57	13.3	2608	18.1	0.253	15843	734	0	384.883	7.8	56.7	30.12
74722	1773182700000	2026-03-10	14:45:00	156.557	8.692	14.21	8.016	1.526	0.959	10.608	7.96	2.792	11.963	0.07	0.62	13.568	1456.112	2.312	97.86	13.3	2609	18.1	0.253	15998	734	0	345.125	7.9	59	30.14
74723	1773183600000	2026-03-10	15:00:00	182.736	7.304	14.18	8.076	1.576	0.866	10.567	7.97	2.784	9.919	0.09	0.33	14.023	1456.912	2.382	97.91	13.3	2610	17.8	0.25	16334	735	0	292.733	7	71.8	30.14
74724	1773184500000	2026-03-10	15:15:00	170.144	6.172	14.2	8.108	1.614	1.025	10.52	7.97	2.661	9.016	0.11	0.29	14.377	1457.478	2.437	97.77	13.3	2611	17.9	0.251	16437	734	0	339.628	6.9	70.8	30.15
74725	1773185400000	2026-03-10	15:30:00	178.171	7.168	14.12	8.105	1.608	1.032	10.53	7.98	2.616	9.182	0.07	0.41	14.319	1457.394	2.428	97.83	13.3	2612	18	0.252	16447	734	0	326.101	7.1	72.8	30.15
74726	1773186300000	2026-03-10	15:45:00	172.327	7.436	14.11	8.104	1.614	0.912	10.573	7.98	2.763	8.278	0.07	0.2	14.382	1457.466	2.438	98.26	13.3	2613	17.8	0.25	16507	734	0	332.947	6.6	75.1	30.14
74727	1773187200000	2026-03-10	16:00:00	162.105	8.205	14.2	8.133	1.662	0.813	10.533	7.98	2.563	7.302	0.11	0.19	14.834	1458.137	2.508	98.24	13.4	2614	17.4	0.244	16697	734	0	358.937	6.5	75	30.15
74728	1773188100000	2026-03-10	16:15:00	160.698	6.952	14.14	8.137	1.665	0.841	10.551	7.99	2.569	7.183	0.09	0.14	14.865	1458.19	2.513	98.44	13.3	2615	17.8	0.25	16694	732	0	403.567	6.5	76.7	30.15
74729	1773189000000	2026-03-10	16:30:00	155.716	8.263	13.26	8.138	1.677	0.847	10.543	7.99	2.539	7.282	0.09	0.16	14.981	1458.336	2.531	98.44	13.3	2616	17.7	0.248	16711	733	0	126.142	6.5	76.6	30.15
74730	1773189900000	2026-03-10	16:45:00	156.87	8.868	13.22	8.158	1.712	0.83	10.538	8	2.614	6.971	0.09	0.17	15.306	1458.816	2.581	98.65	13.3	2617	17.8	0.249	16768	734	0	116.63	6.2	79	30.15
74731	1773190800000	2026-03-10	17:00:00	161.529	9.125	13.01	8.133	1.722	0.845	10.537	8	2.509	6.435	0.07	0.17	15.416	1458.851	2.599	98.66	13.4	2618	17.4	0.243	16850	734	0	49.409	6	79.4	30.16
74732	1773191700000	2026-03-10	17:15:00	154.565	6.259	13.01	8.094	1.707	0.768	10.552	8	2.481	6.704	0.06	0.27	15.283	1458.532	2.579	98.62	13.3	2619	17.8	0.249	16813	733	0	28.832	6.1	81.3	30.17
74733	1773192600000	2026-03-10	17:30:00	161.272	6.088	12.98	8.105	1.707	0.891	10.546	8	2.565	6.49	0.1	0.22	15.278	1458.573	2.578	98.59	13.3	2620	17.8	0.25	16834	733	0	13.717	6.2	80.8	30.17
74734	1773193500000	2026-03-10	17:45:00	158.692	7.048	12.96	8.073	1.687	0.795	10.548	7.99	2.48	6.75	0.08	0.16	15.1	1458.226	2.55	98.41	13.3	2621	17.9	0.251	16776	735	0	18.874	6.3	79.8	30.17
74735	1773194400000	2026-03-10	18:00:00	157.473	6.371	12.91	8.083	1.711	0.984	10.528	7.99	2.321	6.669	0.07	0.17	15.327	1458.547	2.585	98.4	13.3	2622	17.9	0.251	16815	733	0	5.553	6.3	79.6	30.17
74736	1773195300000	2026-03-10	18:15:00	160.885	6.046	12.87	8.085	1.732	0.824	10.524	8	2.11	6.187	0.06	0.13	15.533	1458.806	2.617	98.5	13.3	2623	17.8	0.25	16919	736	0	0.639	6.3	78.9	30.17
74737	1773196200000	2026-03-10	18:30:00	157.277	6.186	12.83	8.093	1.757	0.895	10.512	8.01	1.938	4.884	0.1	0.12	15.779	1459.142	2.655	98.55	13.3	2624	17.6	0.247	17066	734	0	0.012	6.3	78.9	30.17
74738	1773197100000	2026-03-10	18:45:00	159.835	5.205	12.91	8.079	1.751	0.922	10.528	8.01	1.91	4.307	0.11	0.06	15.727	1459.021	2.648	98.64	13.3	2625	17.5	0.245	17155	734	0	-0.009	6.2	78.6	30.18
74739	1773198000000	2026-03-10	19:00:00	159.019	4.838	12.92	8.076	1.747	0.903	10.538	8.01	1.949	4.25	0.07	0.08	15.688	1458.962	2.642	98.71	13.3	2626	17.9	0.25	17169	734	0	0	6.2	78	30.18
74740	1773198900000	2026-03-10	19:15:00	165.783	5.146	12.83	8.079	1.746	0.844	10.542	8.01	2.003	4.276	0.08	0.06	15.671	1458.953	2.639	98.73	13.3	2627	17.7	0.248	17164	734	0	0	6.3	78.8	30.18
74741	1773199800000	2026-03-10	19:30:00	171.648	3.605	12.83	8.013	1.727	0.905	10.563	8.01	2.504	4.966	0.09	0.07	15.514	1458.495	2.615	98.69	13.3	2628	17.2	0.241	17018	734	0	0.034	6.3	80	30.17
74742	1773200700000	2026-03-10	19:45:00	159.101	5.255	12.82	8.029	1.735	0.901	10.56	8.01	2.435	5.029	0.08	0.06	15.587	1458.651	2.626	98.74	13.3	2629	17.7	0.248	17013	735	0	-0.011	6.2	80.1	30.17
74743	1773201600000	2026-03-10	20:00:00	160.135	6.125	12.84	8.03	1.742	0.876	10.55	8.01	2.357	4.961	0.12	0.08	15.655	1458.738	2.637	98.69	13.4	2630	17.3	0.242	17026	733	0	-0.025	6.2	80.1	30.17
74744	1773202500000	2026-03-10	20:15:00	184.096	4.802	12.89	7.975	1.738	0.895	10.569	8.01	2.541	5.191	0.08	0.07	15.642	1458.502	2.635	98.73	13.3	2631	17.6	0.246	16995	735	0	-0.017	6.2	80	30.17
74745	1773203400000	2026-03-10	20:30:00	171.074	5.424	12.8	7.957	1.734	0.935	10.594	8.01	2.578	5.298	0.08	0.08	15.612	1458.393	2.631	98.92	13.3	2632	17.3	0.243	16962	734	0	-0.003	6.2	79.6	30.18
74746	1773204300000	2026-03-10	20:45:00	167.525	3.672	12.8	7.951	1.729	0.914	10.589	8.01	2.584	5.353	0.07	0.06	15.567	1458.313	2.624	98.81	13.3	2633	16.9	0.237	16961	734	0	0.011	6.3	79.8	30.18
74747	1773205200000	2026-03-10	21:00:00	170.378	4.46	12.82	7.909	1.724	0.901	10.61	8.01	2.726	5.305	0.08	0.07	15.539	1458.111	2.62	98.89	13.3	2634	17.1	0.239	16933	735	0	0.011	6.1	77.7	30.19
74748	1773206100000	2026-03-10	21:15:00	175.816	4.078	12.83	7.888	1.717	0.87	10.62	8.01	2.912	5.321	0.07	0.06	15.471	1457.942	2.61	98.9	13.3	2635	17.4	0.244	16925	734	0	0.014	6.1	79	30.19
74749	1773207000000	2026-03-10	21:30:00	170.576	6.674	12.82	7.851	1.707	0.926	10.638	8.01	3.158	5.382	0.12	0.06	15.392	1457.698	2.598	98.93	13.3	2636	17.4	0.243	16915	734	0	-0.003	5.8	80.1	30.18
74750	1773207900000	2026-03-10	21:45:00	188.939	4.406	12.83	7.852	1.706	0.904	10.632	8.01	3.249	5.415	0.08	0.06	15.387	1457.696	2.597	98.86	13.3	2637	17.3	0.242	16920	735	0	-0.028	5.8	79.9	30.19
74751	1773208800000	2026-03-10	22:00:00	183.773	3.269	12.91	7.725	1.687	0.934	10.676	8.01	3.676	5.424	0.11	0.05	15.249	1457.018	2.577	98.89	13.3	2638	17.1	0.24	16873	736	0	-0.011	5.7	81	30.2
74752	1773209700000	2026-03-10	22:15:00	187.861	4.03	12.8	7.782	1.683	0.902	10.661	8	3.34	5.496	0.12	0.07	15.19	1457.173	2.567	98.8	13.3	2639	17	0.238	16851	735	0	-0.003	5.6	79.8	30.2
74753	1773210600000	2026-03-10	22:30:00	187.57	4.47	12.8	7.768	1.681	0.89	10.646	8	3.43	5.504	0.06	0.08	15.177	1457.098	2.566	98.68	13.3	2640	17.2	0.241	16867	734	0	-0.014	5.6	79.8	30.2
74754	1773211500000	2026-03-10	22:45:00	192.592	2.94	12.81	7.667	1.65	0.883	10.697	8	3.746	5.692	0.07	0.08	14.916	1456.37	2.526	98.74	13.3	2641	17.5	0.245	16770	736	0	-0.017	5.6	79.8	30.2
74755	1773212400000	2026-03-10	23:00:00	186.305	4.87	12.8	7.622	1.625	0.882	10.722	8	4.052	5.828	0.08	0.07	14.692	1455.913	2.492	98.71	13.3	2642	17.1	0.239	16720	736	0	-0.005	5.6	80.7	30.21
74756	1773213300000	2026-03-10	23:15:00	188.543	3.083	12.91	7.565	1.607	0.928	10.747	7.99	4.115	5.896	0.07	0.09	14.531	1455.481	2.467	98.7	13.3	2643	17.6	0.246	16695	736	0	0.005	5.5	81.3	30.21
74757	1773214200000	2026-03-10	23:30:00	186.723	3.635	12.79	7.508	1.585	0.918	10.771	7.99	4.211	5.918	0.08	0.08	14.342	1455.018	2.438	98.69	13.3	2644	17.6	0.247	16642	736	0	-0.028	5.5	80.3	30.21
74758	1773215100000	2026-03-10	23:45:00	159.052	4.029	12.78	7.615	1.621	0.908	10.705	7.99	3.893	5.595	0.08	0.09	14.65	1455.833	2.485	98.52	13.3	2645	17.4	0.244	16785	735	0	-0.02	5.6	81.2	30.22
74759	1773216000000	2026-03-11	00:00:00	166.046	3.892	12.78	7.558	1.604	0.88	10.722	7.99	4.024	5.559	0.07	0.13	14.512	1455.431	2.464	98.46	13.3	2646	17.7	0.248	16759	735	0	-0.001	5.7	82	30.22
74760	1773216900000	2026-03-11	00:15:00	175.832	2.746	12.78	7.515	1.59	0.933	10.741	7.99	4.024	5.669	0.09	0.12	14.386	1455.101	2.445	98.45	13.3	2647	17.7	0.248	16759	735	0	-0.006	5.9	82.9	30.21
74761	1773217800000	2026-03-11	00:30:00	148.445	2.883	12.78	7.435	1.553	0.896	10.783	7.98	4.134	5.979	0.08	0.12	14.06	1454.372	2.395	98.44	13.3	2648	17.3	0.242	16601	735	0	-0.001	6	81.9	30.22
74762	1773218700000	2026-03-11	00:45:00	156.14	3.094	12.85	7.357	1.519	0.868	10.826	7.98	4.244	6.221	0.1	0.1	13.752	1453.674	2.347	98.45	13.3	2649	17.7	0.248	16539	736	0	0	5.9	79.9	30.22
74763	1773219600000	2026-03-11	01:00:00	162.612	3.35	12.76	7.337	1.504	0.867	10.83	7.97	4.327	6.352	0.24	0.22	13.616	1453.423	2.326	98.34	13.3	2650	17.6	0.247	16506	736	0	-0.005	6.1	80.2	30.22
74764	1773220500000	2026-03-11	01:15:00	149.182	3.491	12.77	7.37	1.514	0.881	10.811	7.97	4.224	6.124	0.12	0.14	13.7	1453.662	2.339	98.3	13.3	2651	17.6	0.246	16541	736	0	0.017	6.3	81.6	30.21
74765	1773221400000	2026-03-11	01:30:00	158.838	3.598	12.83	7.383	1.522	0.949	10.794	7.97	4.215	5.765	0.14	0.18	13.777	1453.809	2.351	98.22	13.3	2652	17.8	0.249	16566	735	0	0.002	6.3	81.5	30.22
74766	1773222300000	2026-03-11	01:45:00	162.93	4.153	12.74	7.409	1.54	0.879	10.776	7.97	4.355	5.755	0.12	0.16	13.94	1454.116	2.376	98.23	13.3	2653	17.8	0.25	16648	737	0	-0.012	6.2	79.2	30.22
74767	1773223200000	2026-03-11	02:00:00	158.273	4.363	12.76	7.407	1.536	0.889	10.771	7.97	4.446	5.793	0.11	0.11	13.905	1454.065	2.371	98.16	13.3	2654	17.8	0.249	16648	735	0	-0.036	6.2	80.3	30.22
74768	1773224100000	2026-03-11	02:15:00	161.771	5.091	12.82	7.389	1.531	0.881	10.768	7.97	4.445	5.71	0.11	0.27	13.858	1453.934	2.363	98.06	13.3	2655	17.6	0.247	16672	737	0	0.019	6.4	80.2	30.21
74769	1773225000000	2026-03-11	02:30:00	160.278	4.562	12.86	7.406	1.539	0.898	10.767	7.97	4.474	5.543	0.11	0.12	13.929	1454.092	2.374	98.15	13.3	2656	17.6	0.246	16679	736	0	0	6.3	80.9	30.21
74770	1773225900000	2026-03-11	02:45:00	162.176	4.525	12.71	7.412	1.542	0.789	10.75	7.97	4.516	5.595	0.09	0.13	13.959	1454.15	2.379	98.01	13.3	2657	17.6	0.246	16683	737	0	0.009	6.4	82	30.2
74771	1773226800000	2026-03-11	03:00:00	163.476	4.585	12.73	7.401	1.54	0.937	10.756	7.97	4.755	5.616	0.09	0.13	13.941	1454.085	2.376	98.03	13.3	2658	17.4	0.243	16684	736	0	-0.008	6.6	83.3	30.21
74772	1773227700000	2026-03-11	03:15:00	184.996	5.821	12.8	7.411	1.546	0.945	10.752	7.97	4.594	5.578	0.08	0.13	13.995	1454.194	2.385	98.05	13.3	2659	17.9	0.251	16727	736	0	-0.017	6.4	79.4	30.21
74773	1773228600000	2026-03-11	03:30:00	154.435	4.814	12.71	7.409	1.548	0.91	10.741	7.97	4.396	5.464	0.08	0.12	14.015	1454.212	2.388	97.96	13.3	2660	17.4	0.244	16739	735	0	-0.005	6.5	80.4	30.21
74774	1773229500000	2026-03-11	03:45:00	161.581	4.828	12.72	7.414	1.55	0.914	10.731	7.97	4.698	5.564	0.09	0.17	14.041	1454.264	2.392	97.89	13.3	2661	17.6	0.247	16758	736	0	-0.001	6.6	81.5	30.21
74775	1773230400000	2026-03-11	04:00:00	155.822	5.14	12.71	7.415	1.553	0.901	10.73	7.97	4.765	5.432	0.08	0.15	14.066	1454.299	2.396	97.9	13.3	2662	17.8	0.249	16759	737	0	0.023	6.5	81.8	30.2
74776	1773231300000	2026-03-11	04:15:00	156.153	5.664	12.71	7.435	1.563	0.897	10.712	7.97	4.773	5.295	0.11	0.08	14.159	1454.494	2.41	97.84	13.3	2663	17.1	0.24	16799	736	0	-0.008	6.4	81.6	30.19
74777	1773232200000	2026-03-11	04:30:00	156.769	5.276	12.75	7.469	1.569	0.892	10.694	7.96	4.155	5.204	0.06	0.09	14.197	1454.679	2.416	97.79	13.3	2664	18	0.252	16827	738	0	0.016	6.4	81.5	30.19
74778	1773233100000	2026-03-11	04:45:00	153.823	6.264	12.67	7.444	1.563	0.966	10.686	7.96	4.08	5.232	0.06	0.14	14.149	1454.52	2.408	97.62	13.3	2665	17.4	0.244	16857	736	0	0.011	6.5	83	30.19
74779	1773234000000	2026-03-11	05:00:00	158.598	5.12	12.79	7.435	1.559	0.764	10.693	7.96	3.911	5.319	0.06	0.12	14.118	1454.443	2.404	97.65	13.3	2666	17.2	0.241	16827	735	0	-0.015	6.6	82.7	30.19
74780	1773234900000	2026-03-11	05:15:00	150.259	5.314	12.79	7.424	1.555	0.909	10.698	7.96	3.724	5.339	0.05	0.13	14.081	1454.353	2.398	97.64	13.3	2667	17.8	0.249	16824	736	0	0.011	6.6	84.4	30.19
74781	1773235800000	2026-03-11	05:30:00	162.53	6.197	12.71	7.441	1.558	0.96	10.682	7.96	3.873	5.278	0.06	0.09	14.106	1454.453	2.402	97.55	13.3	2668	17.5	0.246	16834	737	0	0.006	6.5	83.7	30.19
74782	1773236700000	2026-03-11	05:45:00	151.548	5.702	12.68	7.477	1.573	0.799	10.663	7.96	3.938	5.132	0.06	0.09	14.238	1454.761	2.422	97.54	13.3	2669	17.6	0.246	16888	737	0	0.019	6.5	82.8	30.2
74783	1773237600000	2026-03-11	06:00:00	159.809	4.974	12.63	7.49	1.573	0.921	10.653	7.96	4.042	5.12	0.06	0.09	14.235	1454.812	2.421	97.48	13.3	2670	17.6	0.247	16879	737	0	0.014	6.6	81.7	30.18
74784	1773238500000	2026-03-11	06:15:00	149.017	3.739	12.68	7.507	1.584	0.898	10.616	7.96	3.459	4.815	0.07	0.11	14.329	1454.999	2.436	97.24	13.3	2671	17.4	0.244	16960	736	0	0.159	6.6	84.5	30.18
74785	1773239400000	2026-03-11	06:30:00	119.175	4.397	12.68	7.576	1.61	0.897	10.555	7.96	3.371	4.508	0.1	0.09	14.564	1455.568	2.472	96.99	13.3	2672	17.4	0.244	17063	736	0	1.162	6.3	85.7	30.18
74786	1773240300000	2026-03-11	06:45:00	122.599	3.492	12.76	7.593	1.612	0.893	10.534	7.96	3.275	4.571	0.09	0.1	14.575	1455.649	2.474	96.85	13.3	2673	17.4	0.243	17052	736	0	2.38	6.2	86.1	30.19
74787	1773241200000	2026-03-11	07:00:00	117.202	4.319	12.71	7.569	1.607	0.912	10.547	7.96	3.979	4.707	0.09	0.09	14.532	1455.502	2.467	96.88	13.3	2674	17.4	0.244	16979	736	0	11.222	6.1	86.1	30.17
74788	1773242100000	2026-03-11	07:15:00	123.045	5.648	12.77	7.57	1.604	0.899	10.588	7.96	4.028	4.807	0.07	0.09	14.506	1455.472	2.463	97.25	13.3	2675	17.6	0.247	16977	736	0	17.893	6.1	86.5	30.16
74789	1773243000000	2026-03-11	07:30:00	118.634	5.473	12.76	7.567	1.602	0.978	10.591	7.96	3.82	4.808	0.08	0.11	14.489	1455.44	2.46	97.26	13.3	2676	17.7	0.248	16972	736	0	39.532	6.1	85.8	30.16
74790	1773243900000	2026-03-11	07:45:00	124.676	4.727	12.7	7.522	1.593	0.932	10.613	7.96	4.363	5.001	0.09	0.11	14.42	1455.172	2.45	97.3	13.3	2677	17.5	0.245	16918	736	0	36.86	6.2	87.8	30.15
74791	1773244800000	2026-03-11	08:00:00	131.726	5.851	12.69	7.446	1.571	0.846	10.688	7.96	5.074	5.279	0.13	0.11	14.235	1454.631	2.422	97.7	13.3	2678	17.5	0.246	16816	736	0	71.322	6.3	86.9	30.15
74792	1773245700000	2026-03-11	08:15:00	142.324	6.316	12.72	7.43	1.568	0.926	10.706	7.96	4.605	5.33	0.1	0.11	14.21	1454.539	2.418	97.81	13.3	2679	17.8	0.249	16814	736	0	82.439	6.2	86.7	30.15
74793	1773246600000	2026-03-11	08:30:00	141.311	5.528	12.71	7.446	1.572	0.905	10.714	7.96	3.735	5.149	0.47	0.1	14.245	1454.647	2.423	97.91	13.3	2680	17.6	0.247	16823	735	0	85.233	6.5	88.8	30.15
74794	1773247500000	2026-03-11	08:45:00	146.649	6.646	12.82	7.352	1.563	0.96	10.772	7.97	6.09	5.448	0.21	0.12	14.189	1454.195	2.416	98.22	13.3	2681	17.6	0.246	16769	735	0	98.534	6.4	86.6	30.14
74795	1773248400000	2026-03-11	09:00:00	148.542	7.804	12.79	7.354	1.572	0.872	10.784	7.97	5.878	5.387	0.11	0.09	14.278	1454.311	2.43	98.39	13.3	2682	17.6	0.247	16783	736	0	86.291	6.3	86.2	30.13
74796	1773249300000	2026-03-11	09:15:00	144.117	8.985	12.72	7.374	1.593	0.88	10.785	7.98	4.666	5.219	0.12	0.09	14.48	1454.642	2.461	98.57	13.3	2683	17.4	0.244	16841	735	0	115.129	6.3	85.1	30.12
74797	1773250200000	2026-03-11	09:30:00	149.137	8.605	12.82	7.404	1.622	0.824	10.758	7.98	4.553	5.043	0.09	0.11	14.748	1455.096	2.503	98.57	13.3	2684	17.8	0.25	16888	736	0	138.535	6.2	85.8	30.12
74798	1773251100000	2026-03-11	09:45:00	141.427	8.43	12.84	7.432	1.648	0.891	10.746	7.99	4.491	4.899	0.1	0.14	14.998	1455.521	2.541	98.68	13.3	2685	17.4	0.244	16957	737	0	148.562	6.2	87.5	30.11
74799	1773252000000	2026-03-11	10:00:00	144.616	8.02	12.79	7.612	1.697	0.894	10.625	7.98	7.376	4.564	0.14	0.07	15.405	1456.753	2.603	98.25	13.3	2686	17.3	0.242	17101	737	0	128.797	6.1	86.9	30.11
74800	1773252900000	2026-03-11	10:15:00	136.222	8.758	12.82	7.692	1.698	0.951	10.587	7.98	5.005	4.642	0.11	0.12	15.374	1457.037	2.597	98.07	13.3	2687	17.6	0.247	17148	736	0	136.976	5.6	89.2	30.1
74801	1773253800000	2026-03-11	10:30:00	128.947	7.616	12.78	7.423	1.621	0.893	10.74	7.98	6.17	5.049	0.17	0.07	14.728	1455.15	2.499	98.43	13.3	2688	17.5	0.246	16944	735	0	170.76	5.6	88.4	30.09
74802	1773254700000	2026-03-11	10:45:00	132.067	7.249	12.79	7.389	1.58	0.588	10.745	7.97	5.646	5.444	0.17	0.16	14.344	1454.532	2.44	98.16	13.3	2689	17.5	0.245	16905	737	0	183.226	5.7	88.1	30.09
74803	1773255600000	2026-03-11	11:00:00	132.355	6.854	12.85	7.382	1.569	0.811	10.759	7.97	6.322	6.09	0.17	0.13	14.238	1454.376	2.423	98.2	13.3	2690	17.6	0.247	16860	736	0	274.508	5.6	86.7	30.07
74804	1773256500000	2026-03-11	11:15:00	119.196	5.497	12.89	7.404	1.572	0.886	10.751	7.97	5.845	5.985	0.11	0.14	14.253	1454.484	2.425	98.19	13.3	2691	17.5	0.245	16910	736	0	317.919	5.7	88.8	30.06
74805	1773257400000	2026-03-11	11:30:00	119.146	6.973	12.99	7.415	1.57	0.691	10.741	7.97	5.804	5.924	0.14	0.21	14.231	1454.501	2.422	98.1	13.3	2692	17.5	0.245	16939	735	0	339.982	5.5	89.4	30.05
74806	1773258300000	2026-03-11	11:45:00	129.47	6.267	13.05	7.404	1.567	0.701	10.74	7.96	5.248	5.644	0.16	0.27	14.209	1454.425	2.418	98.06	13.3	2693	17.1	0.24	16969	736	0	253.521	5.6	88.7	30.04
74807	1773259200000	2026-03-11	12:00:00	121.083	6.084	13.06	7.397	1.57	1.023	10.73	7.96	5.701	5.438	0.21	0.2	14.245	1454.447	2.424	97.98	13.3	2694	17.5	0.245	16986	736	0	280.112	5.8	87.4	30.02
74808	1773260100000	2026-03-11	12:15:00	125.401	6.444	13.22	7.398	1.57	0.779	10.739	7.97	5.782	5.362	0.26	0.25	14.242	1454.444	2.423	98.05	13.3	2695	17.5	0.245	17013	735	0	486.815	6.1	85.3	30.02
74809	1773261000000	2026-03-11	12:30:00	131.169	8.131	13.18	7.409	1.577	0.91	10.747	7.97	5.816	5.228	0.23	0.24	14.302	1454.564	2.433	98.19	13.4	2696	17.4	0.244	17030	736	0	512.288	6.1	85.5	30.01
74810	1773261900000	2026-03-11	12:45:00	120.262	7.007	13.25	7.43	1.589	0.887	10.761	7.98	5.69	4.961	0.17	0.14	14.411	1454.786	2.45	98.44	13.4	2697	17.6	0.246	17034	737	0	439.394	6.7	84.1	29.98
74811	1773262800000	2026-03-11	13:00:00	126.14	7.488	13.52	7.466	1.604	0.836	10.747	7.98	5.022	5.152	0.17	0.27	14.549	1455.101	2.471	98.48	13.3	2698	17.3	0.242	17084	736	0	639.592	6.7	84.9	29.96
74812	1773263700000	2026-03-11	13:15:00	124.979	8.089	13.49	7.49	1.617	0.73	10.753	7.99	5.771	4.939	0.11	0.13	14.669	1455.348	2.489	98.67	13.3	2699	17.4	0.244	17109	735	0	774.126	7.1	84.6	29.95
74813	1773264600000	2026-03-11	13:30:00	136.46	8.87	13.51	7.541	1.634	0.904	10.739	7.99	5.22	4.911	0.1	0.2	14.814	1455.733	2.511	98.76	13.3	2700	17.1	0.239	17179	738	0	520.214	7.3	85.1	29.93
74814	1773265500000	2026-03-11	13:45:00	134.459	7.38	13.26	7.559	1.64	0.776	10.743	7.99	4.997	4.774	0.1	0.21	14.862	1455.867	2.519	98.87	13.3	2701	17.7	0.248	17200	736	0	324.846	7.4	86.4	29.92
74815	1773266400000	2026-03-11	14:00:00	146.945	8.16	13.31	7.584	1.65	0.793	10.733	8	4.823	4.736	0.15	0.17	14.954	1456.079	2.533	98.89	13.3	2702	17.2	0.241	17228	734	0	270.581	7.5	87.9	29.91
74816	1773267300000	2026-03-11	14:15:00	148.938	7.426	13.24	7.6	1.657	0.857	10.755	8	5.391	4.625	0.31	0.14	15.012	1456.218	2.542	99.18	13.4	2703	17.4	0.243	17227	736	0	312.338	7.6	89.9	29.9
74817	1773268200000	2026-03-11	14:30:00	157.026	8.839	13.27	7.619	1.669	0.893	10.779	8.01	5.339	4.724	0.14	0.14	15.118	1456.428	2.558	99.51	13.4	2704	17.3	0.242	17224	736	0	331.261	8	90.9	29.89
74818	1773269100000	2026-03-11	14:45:00	162.521	8.753	13.26	7.64	1.681	0.647	10.793	8.01	5.106	4.521	0.12	0.12	15.226	1456.642	2.575	99.76	13.3	2705	17.4	0.244	17230	736	0	323.293	8.6	89	29.89
74819	1773270000000	2026-03-11	15:00:00	160.593	9.052	13.24	7.647	1.685	0.838	10.769	8.01	5.112	4.396	0.17	0.09	15.269	1456.722	2.581	99.58	13.3	2706	17.2	0.241	17239	735	0	348.931	8.9	87.8	29.88
74820	1773270900000	2026-03-11	15:15:00	163.754	7.086	13.29	7.655	1.69	0.83	10.774	8.01	4.968	4.296	0.18	0.12	15.309	1456.806	2.587	99.67	13.4	2707	17.2	0.241	17236	735	0	331.858	9.1	86.9	29.89
74821	1773271800000	2026-03-11	15:30:00	165.577	6.864	13.17	7.67	1.695	0.523	10.767	8.01	4.736	4.331	0.15	0.18	15.352	1456.916	2.594	99.67	13.4	2708	17.4	0.244	17252	736	0	276.747	9.3	86.8	29.88
74822	1773272700000	2026-03-11	15:45:00	164.157	6.514	13.15	7.687	1.696	0.83	10.782	8.01	5.245	4.123	0.14	0.06	15.36	1456.998	2.595	99.85	13.4	2709	17.2	0.241	17257	737	0	223.429	9.5	86.8	29.87
74823	1773273600000	2026-03-11	16:00:00	165.383	5.29	13.18	7.686	1.693	0.689	10.79	8.01	4.841	4.255	0.17	0.17	15.327	1456.951	2.59	99.9	13.3	2710	17.1	0.24	17237	735	0	160.454	9.5	87.5	29.87
74824	1773274500000	2026-03-11	16:15:00	165.824	5.727	13.09	7.882	1.686	0.795	10.712	8	4.68	4.526	0.16	0.13	15.179	1457.556	2.565	99.53	13.3	2711	17.5	0.245	17259	735	0	172.273	9.7	87.5	29.85
74825	1773275400000	2026-03-11	16:30:00	166.048	6.409	13.05	7.719	1.681	0.776	10.775	8.02	6.586	4.098	0.12	0.08	15.192	1456.92	2.568	99.76	13.3	2712	17.4	0.243	17217	735	0	149.853	9.9	87.9	29.84
74826	1773276300000	2026-03-11	16:45:00	160.142	7.382	13.09	7.736	1.68	0.755	10.835	8.02	6.461	4.228	0.14	0.17	15.174	1456.965	2.565	100.34	13.4	2713	17.3	0.242	17217	736	0	105.821	10	88	29.83
74827	1773277200000	2026-03-11	17:00:00	164.212	6.846	13.01	7.736	1.678	0.596	10.847	8.02	7.238	4.141	0.1	0.16	15.157	1456.94	2.563	100.44	13.4	2714	17.4	0.243	17207	736	0	79.385	10.2	88.6	29.8
74828	1773278100000	2026-03-11	17:15:00	160.44	6.223	12.89	7.424	1.381	0.725	11.157	8	9.005	5.46	0.13	0.17	12.385	1452.248	2.13	100.72	13.4	2715	17.7	0.248	16851	735	0	61.112	10.4	88.6	29.8
74829	1773279000000	2026-03-11	17:30:00	161.998	7.246	12.89	7.248	1.225	0.697	11.176	7.92	6.064	6.274	0.35	0.13	10.933	1449.724	1.9	99.51	13.3	2716	17.8	0.25	16666	736	0	38.834	10.5	87	29.78
74830	1773279900000	2026-03-11	17:45:00	163.167	7.61	12.91	7.213	1.167	0.782	11.166	7.9	4.758	7.327	0.17	0.22	10.387	1448.903	1.812	98.98	13.3	2717	18.1	0.253	16479	735	0	23.383	10.7	86.6	29.78
74831	1773280800000	2026-03-11	18:00:00	169.476	9.243	12.84	7.173	1.122	0.807	11.179	7.88	5.669	8.578	0.09	0.18	9.964	1448.211	1.744	98.72	13.3	2718	18.5	0.259	16193	737	0	9.806	11	85.4	29.78
74832	1773281700000	2026-03-11	18:15:00	171.15	7.596	12.89	7.16	1.109	0.807	11.187	7.88	5.277	9.33	0.09	0.23	9.845	1448.01	1.725	98.69	13.4	2719	18.7	0.262	16056	737	0	1.866	10.9	86.1	29.77
74833	1773282600000	2026-03-11	18:30:00	171.147	10.524	12.83	7.21	1.158	0.74	11.157	7.89	5.37	9.127	0.08	0.3	10.297	1448.775	1.798	98.83	13.3	2720	18.5	0.259	16083	737	0	0.128	11.3	83.7	29.76
74834	1773283500000	2026-03-11	18:45:00	174.992	9.232	12.78	7.272	1.208	0.663	11.113	7.9	5.518	8.596	0.12	0.26	10.764	1449.61	1.872	98.89	13.4	2721	18.2	0.255	16199	738	0	0.002	11.2	83.5	29.77
74835	1773284400000	2026-03-11	19:00:00	183.534	9.082	12.79	7.365	1.291	0.839	11.03	7.91	5.53	7.873	0.14	0.42	11.534	1450.953	1.995	98.87	13.4	2722	18.3	0.256	16382	737	0	-0.006	11.4	81.9	29.76
74836	1773285300000	2026-03-11	19:15:00	180.023	8.799	12.73	7.447	1.348	0.77	10.984	7.93	5.32	7.347	0.1	0.18	12.051	1451.93	2.077	98.98	13.3	2723	17.9	0.251	16502	737	0	0.014	11.4	82.7	29.75
74837	1773286200000	2026-03-11	19:30:00	180.998	7.539	12.81	7.521	1.401	0.635	10.943	7.94	5.394	6.838	0.11	0.22	12.546	1452.842	2.155	99.11	13.3	2724	17.6	0.247	16619	736	0	-0.012	11.3	83	29.75
74838	1773287100000	2026-03-11	19:45:00	183.513	7.782	12.7	7.619	1.47	0.797	10.881	7.95	5.52	6.255	0.1	0.2	13.176	1454.022	2.254	99.18	13.3	2725	17.7	0.248	16750	736	0	0.006	11.3	81.9	29.76
74839	1773288000000	2026-03-11	20:00:00	187.296	8.068	12.78	7.666	1.508	0.833	10.865	7.96	5.74	5.909	0.09	0.16	13.529	1454.649	2.309	99.38	13.3	2726	17.6	0.246	16824	736	0	0.005	11.6	82.4	29.77
74840	1773288900000	2026-03-11	20:15:00	189.234	6.477	12.7	7.685	1.544	0.729	10.857	7.97	5.883	5.747	0.13	0.18	13.871	1455.148	2.362	99.57	13.4	2727	17.6	0.247	16844	735	0	0.025	11.4	83.7	29.78
74841	1773289800000	2026-03-11	20:30:00	191.836	6.541	12.73	7.726	1.588	0.823	10.825	7.98	5.253	5.263	0.09	0.2	14.278	1455.82	2.426	99.64	13.3	2728	17.6	0.246	16971	735	0	0.006	11.1	84.3	29.78
74842	1773290700000	2026-03-11	20:45:00	202.65	4.792	12.73	7.734	1.598	0.758	10.801	7.98	4.72	5.131	0.1	0.12	14.373	1455.968	2.44	99.5	13.4	2729	17.9	0.251	16996	736	0	0	11.1	84.3	29.78
74843	1773291600000	2026-03-11	21:00:00	259.42	8.309	12.7	7.73	1.604	0.671	10.808	7.98	5.918	5.054	0.15	0.08	14.436	1456.027	2.45	99.59	13.4	2730	17.1	0.24	16978	734	0	0.016	10.2	85.7	29.82
74844	1773292500000	2026-03-11	21:15:00	255.061	7.395	12.72	7.739	1.607	0.563	10.796	7.98	4.737	4.991	0.1	0.16	14.459	1456.092	2.454	99.53	13.4	2731	17.3	0.242	17050	735	0	-0.012	9.4	82.7	29.83
74845	1773293400000	2026-03-11	21:30:00	254.914	7.989	12.73	7.735	1.61	0.515	10.778	7.98	4.604	5.052	0.09	0.2	14.491	1456.115	2.459	99.37	13.4	2732	17.7	0.247	17039	735	0	0.016	9.8	76.2	29.84
74846	1773294300000	2026-03-11	21:45:00	246.467	12.042	12.73	7.765	1.637	0.234	10.749	7.98	4.442	5.072	0.12	0.2	14.747	1456.548	2.499	99.34	13.4	2733	17.3	0.242	17021	736	0	0.003	9.1	79.4	29.86
74847	1773295200000	2026-03-11	22:00:00	254.362	11.214	12.71	7.799	1.668	0.812	10.722	7.98	4.177	4.882	0.07	0.11	15.03	1457.042	2.542	99.35	13.4	2734	17.3	0.242	17086	736	0	-0.006	8.4	79.6	29.86
74848	1773296100000	2026-03-11	22:15:00	259.756	11.374	12.63	7.809	1.68	0.784	10.699	7.98	3.907	4.835	0.08	0.08	15.146	1457.223	2.56	99.23	13.4	2735	17.8	0.249	17113	736	0	0.019	8.7	73.6	29.88
74849	1773297000000	2026-03-11	22:30:00	249.219	12.698	12.62	7.836	1.71	0.724	10.665	7.99	3.548	4.707	0.08	0.15	15.429	1457.679	2.604	99.16	13.4	2736	17.5	0.245	17152	735	0	-0.023	8.4	76.9	29.89
74850	1773297900000	2026-03-11	22:45:00	253.576	11.931	12.68	7.837	1.726	0.943	10.652	7.99	3.209	4.505	0.06	0.09	15.586	1457.882	2.628	99.14	13.4	2737	17.6	0.247	17203	734	0	0.002	8.2	73.8	29.89
74851	1773298800000	2026-03-11	23:00:00	270.687	10.316	12.63	7.881	1.776	0.871	10.588	7.99	2.636	4.335	0.07	0.1	16.053	1458.634	2.7	98.96	13.4	2738	16.9	0.237	17294	734	0	0.014	8.2	74	29.9
74852	1773299700000	2026-03-11	23:15:00	267.807	10.975	12.72	7.922	1.819	0.693	10.521	7.99	2.181	4.146	0.07	0.08	16.46	1459.297	2.762	98.68	13.4	2739	17.3	0.242	17378	735	0	0.005	8.3	68.9	29.91
74853	1773300600000	2026-03-11	23:30:00	261.808	9.648	12.71	7.925	1.832	0.745	10.499	7.99	1.998	4.041	0.06	0.11	16.59	1459.467	2.782	98.57	13.4	2740	17.2	0.241	17427	734	0	-0.023	8.2	71.6	29.91
74854	1773301500000	2026-03-11	23:45:00	268.677	10.71	12.71	7.954	1.856	0.77	10.47	7.99	1.912	3.945	0.05	0.08	16.812	1459.855	2.816	98.5	13.4	2741	17.5	0.246	17455	735	0	0.002	8	70.9	29.93
74855	1773302400000	2026-03-12	00:00:00	260.412	11.483	12.74	7.97	1.877	0.782	10.438	8	1.743	3.869	0.06	0.11	17.016	1460.172	2.848	98.37	13.4	2742	17.1	0.239	17483	735	0	0.008	8.1	68.8	29.93
74856	1773303300000	2026-03-12	00:15:00	259.631	9.944	12.61	8.015	1.91	0.656	10.388	7.99	1.651	3.726	0.07	0.07	17.314	1460.717	2.893	98.19	13.4	2743	16.9	0.237	17549	735	0	0	8.1	65.9	29.95
74857	1773304200000	2026-03-12	00:30:00	255.774	10.54	12.67	8.014	1.924	0.821	10.366	8	1.529	3.662	0.09	0.17	17.45	1460.882	2.914	98.07	13.4	2744	17.4	0.244	17581	733	0	0.002	8.1	70.3	29.96
74858	1773305100000	2026-03-12	00:45:00	263.007	11.055	12.67	8.035	1.946	0.89	10.334	8	1.424	3.538	0.05	0.06	17.657	1461.221	2.945	97.94	13.4	2745	17	0.238	17618	735	0	-0.011	7.9	72.8	29.96
74859	1773306000000	2026-03-12	01:00:00	268.402	8.786	12.62	8.068	1.968	0.856	10.294	7.99	1.398	3.463	0.05	0.11	17.866	1461.607	2.976	97.77	13.4	2746	17.2	0.242	17641	733	0	-0.019	7.6	74.9	29.97
74860	1773306900000	2026-03-12	01:15:00	270.146	10.328	12.62	8.08	1.982	0.871	10.265	7.99	1.368	3.422	0.07	0.06	17.997	1461.82	2.996	97.61	13.4	2747	17.3	0.242	17674	735	0	0.006	7.5	74.6	30
74861	1773307800000	2026-03-12	01:30:00	272.085	8.963	12.68	8.076	1.99	0.79	10.262	7.99	1.324	3.348	0.05	0.1	18.073	1461.896	3.008	97.62	13.4	2748	17.3	0.243	17680	733	0	0.019	7.3	78.7	30
74862	1773308700000	2026-03-12	01:45:00	247.941	8.188	12.72	8.073	1.994	0.873	10.252	7.99	1.29	3.369	0.05	0.11	18.122	1461.945	3.015	97.55	13.4	2749	16.7	0.234	17700	734	0	-0.008	7.5	73	30.01
74863	1773309600000	2026-03-12	02:00:00	255.559	7.383	12.74	8.09	2.006	0.854	10.234	7.99	1.308	3.269	0.06	0.08	18.23	1462.144	3.032	97.48	13.4	2750	17.1	0.24	17714	735	0	-0.029	7.6	75.2	30.03
74864	1773310500000	2026-03-12	02:15:00	247.345	8.535	12.62	8.088	2.014	0.883	10.217	7.99	1.24	3.243	0.04	0.08	18.31	1462.235	3.044	97.37	13.4	2751	17.4	0.243	17734	734	0	-0.009	7.7	73.8	30.03
74865	1773311400000	2026-03-12	02:30:00	259.644	6.938	12.63	8.088	2.018	0.704	10.213	7.99	1.235	3.205	0.06	0.08	18.35	1462.283	3.05	97.36	13.4	2752	16.8	0.236	17733	734	0	-0.02	7.8	74.8	30.04
74866	1773312300000	2026-03-12	02:45:00	254.171	8.759	12.71	8.083	2.022	0.879	10.204	7.99	1.205	3.224	0.07	0.12	18.393	1462.317	3.057	97.29	13.4	2753	17.2	0.241	17750	734	0	0.008	7.9	70.4	30.04
74867	1773313200000	2026-03-12	03:00:00	261.38	8.794	12.63	8.097	2.034	0.938	10.198	7.99	1.17	3.167	0.04	0.05	18.497	1462.502	3.072	97.33	13.4	2754	17.2	0.241	17758	733	0	-0.019	7.5	75.9	30.06
74868	1773314100000	2026-03-12	03:15:00	250.055	8.373	12.6	8.076	2.03	0.91	10.195	7.99	1.17	3.2	0.06	0.1	18.473	1462.389	3.069	97.24	13.3	2755	17.1	0.239	17756	733	0	-0.006	7.1	75	30.04
74869	1773315000000	2026-03-12	03:30:00	257.703	8.089	12.52	8.07	2.031	0.91	10.199	7.99	1.171	3.189	0.09	0.08	18.49	1462.385	3.072	97.27	13.4	2756	17.2	0.241	17758	734	0	0.026	7.9	70.1	30.07
74870	1773315900000	2026-03-12	03:45:00	246.669	8.342	12.61	8.057	2.028	0.806	10.216	7.99	1.126	3.223	0.04	0.05	18.468	1462.304	3.068	97.4	13.4	2757	17.1	0.24	17757	734	0	-0.015	7.3	75	30.09
74871	1773316800000	2026-03-12	04:00:00	254.869	8.61	12.44	8.047	2.028	0.877	10.212	7.99	1.146	3.352	0.06	0.08	18.465	1462.265	3.068	97.33	13.4	2758	17.1	0.24	17740	734	0	-0.02	7.5	67.5	30.09
74872	1773317700000	2026-03-12	04:15:00	255.609	8.065	12.63	8.032	2.024	0.776	10.216	7.99	1.107	3.418	0.04	0.11	18.431	1462.162	3.063	97.31	13.4	2759	17.2	0.241	17744	734	0	0.011	7.5	67.7	30.1
74873	1773318600000	2026-03-12	04:30:00	237.64	10.313	12.6	8.022	2.021	0.777	10.226	7.99	1.136	3.38	0.04	0.12	18.407	1462.09	3.06	97.37	13.4	2760	17.5	0.245	17744	734	0	-0.009	7.2	73	30.11
74874	1773319500000	2026-03-12	04:45:00	262.958	7.472	12.6	8.032	2.029	0.877	10.204	7.99	1.107	3.394	0.04	0.12	18.488	1462.232	3.072	97.23	13.4	2761	17.4	0.244	17754	733	0	0.003	7.1	74.3	30.11
74875	1773320400000	2026-03-12	05:00:00	250.828	10.928	12.7	7.991	2.018	0.834	10.224	7.99	1.092	3.357	0.05	0.09	18.395	1461.955	3.058	97.27	13.4	2762	17.5	0.244	17757	734	0	-0.019	6.6	78.2	30.11
74876	1773321300000	2026-03-12	05:15:00	253.392	7.858	12.69	8.014	2.034	0.867	10.21	7.99	1.105	3.347	0.06	0.12	18.544	1462.229	3.081	97.28	13.4	2763	17.7	0.248	17773	735	0	-0.003	6	86	30.14
74877	1773322200000	2026-03-12	05:30:00	255.208	7.387	12.63	8.02	2.049	0.952	10.19	7.99	1.086	3.171	0.05	0.08	18.695	1462.442	3.103	97.2	13.4	2764	17.7	0.248	17805	734	0	-0.028	6.5	75.8	30.15
74878	1773323100000	2026-03-12	05:45:00	245.464	7.869	12.7	7.951	2.04	0.887	10.153	7.98	0.988	3.31	0.03	0.09	18.636	1462.092	3.095	96.66	13.4	2765	17.7	0.248	17748	736	0	-0.006	6.9	73.8	30.16
74879	1773324000000	2026-03-12	06:00:00	243.206	10.061	12.71	7.958	2.045	0.863	10.135	7.98	1.02	3.343	0.04	0.13	18.687	1462.182	3.103	96.54	13.3	2766	17.4	0.244	17739	734	0	0.029	7	70.4	30.15
74880	1773324900000	2026-03-12	06:15:00	246.761	9.545	12.6	7.911	2.021	0.823	10.159	7.98	1.024	3.564	0.04	0.14	18.473	1461.733	3.071	96.52	13.4	2767	17.3	0.242	17688	735	0	0.582	7.1	71.6	30.17
74881	1773325800000	2026-03-12	06:30:00	248.26	9.62	12.6	7.939	2.039	0.839	10.116	7.98	1.063	3.758	0.04	0.17	18.634	1462.044	3.095	96.28	13.3	2768	17.3	0.242	17655	735	0	3.187	6.9	72.6	30.17
74882	1773326700000	2026-03-12	06:45:00	254.699	8.964	12.59	7.957	2.049	0.897	10.088	7.98	1.032	3.721	0.03	0.12	18.728	1462.231	3.109	96.11	13.3	2769	17.5	0.246	17683	734	0	7.389	7.1	70.6	30.18
74883	1773327600000	2026-03-12	07:00:00	234.595	9.902	12.67	7.965	2.059	0.88	10.083	7.98	1.129	3.39	0.12	0.15	18.817	1462.37	3.123	96.13	13.3	2770	17.9	0.25	17753	734	0	16.628	7.2	67.8	30.18
74884	1773328500000	2026-03-12	07:15:00	236.543	9.39	12.6	8.029	2.095	0.895	10.039	7.98	1.078	3.213	0.03	0.12	19.14	1463.024	3.171	96.07	13.3	2771	17.5	0.245	17802	733	0	28.125	6.3	74.7	30.19
74885	1773329400000	2026-03-12	07:30:00	234.641	9.284	12.68	8.102	2.142	0.985	9.971	7.98	1.088	3.103	0.06	0.15	19.577	1463.851	3.236	95.86	13.4	2772	17.3	0.243	17893	733	0	21.418	7.1	66.9	30.19
74886	1773330300000	2026-03-12	07:45:00	237.722	8.106	12.62	8.018	2.096	0.799	10.05	7.99	1.179	2.909	0.04	0.07	19.16	1463.002	3.174	96.16	13.4	2773	18	0.251	17865	734	0	51.657	7.3	61.9	30.2
74887	1773331200000	2026-03-12	08:00:00	230.69	9.219	12.75	8.028	2.105	0.909	10.043	7.99	1.209	2.948	0.04	0.13	19.246	1463.151	3.187	96.17	13.4	2774	17.6	0.246	17885	735	0	61.301	7.4	57.3	30.2
74888	1773332100000	2026-03-12	08:15:00	237.538	7.748	12.62	8.027	2.104	0.894	10.05	7.99	1.167	2.909	0.05	0.13	19.24	1463.139	3.186	96.22	13.3	2775	17.7	0.248	17886	733	0	65.715	7	63.8	30.22
74889	1773333000000	2026-03-12	08:30:00	237.127	6.821	12.63	8.012	2.092	0.92	10.083	7.99	1.205	2.873	0.05	0.08	19.129	1462.944	3.169	96.43	13.4	2776	17.7	0.249	17884	734	0	89.18	6.7	67	30.21
74890	1773333900000	2026-03-12	08:45:00	239.89	9.598	12.74	8.029	2.102	0.886	10.069	7.99	1.17	2.843	0.03	0.14	19.21	1463.11	3.182	96.39	13.4	2777	17.6	0.246	17897	734	0	105.148	6.8	71.5	30.22
74891	1773334800000	2026-03-12	09:00:00	243.687	8.201	12.68	8.04	2.108	0.809	10.061	7.99	1.171	2.79	0.04	0.08	19.271	1463.226	3.191	96.38	13.3	2778	17.9	0.25	17914	733	0	112.928	6.5	74	30.24
74892	1773335700000	2026-03-12	09:15:00	242.943	6.348	12.65	8.059	2.115	0.82	10.057	7.99	1.155	2.782	0.05	0.08	19.33	1463.376	3.199	96.42	13.4	2779	17.8	0.249	17921	734	0	130.549	6.5	76.5	30.25
74893	1773336600000	2026-03-12	09:30:00	241.724	5.514	12.67	8.058	2.117	0.843	10.056	7.99	1.141	2.688	0.04	0.06	19.352	1463.397	3.203	96.42	13.4	2780	17.5	0.245	17946	733	0	125.661	6.5	76.3	30.25
74894	1773337500000	2026-03-12	09:45:00	241.163	5.873	12.69	8.053	2.118	0.988	10.052	7.99	1.193	2.693	0.05	0.06	19.362	1463.393	3.204	96.38	13.4	2781	17.2	0.241	17936	733	0	149.127	6.8	72.4	30.27
74895	1773338400000	2026-03-12	10:00:00	239.639	5.145	12.71	8.016	2.104	0.974	10.076	7.99	1.342	2.723	0.06	0.07	19.237	1463.095	3.186	96.45	13.4	2782	17.4	0.243	17931	733	0	137.126	6.9	67.2	30.28
74896	1773339300000	2026-03-12	10:15:00	244.082	4.496	12.68	7.972	2.085	0.957	10.142	7.99	1.518	2.702	0.07	0.05	19.075	1462.717	3.162	96.88	13.4	2783	17.5	0.245	17912	734	0	141.289	6.9	66.8	30.28
74897	1773340200000	2026-03-12	10:30:00	247.423	5.706	12.66	7.963	2.079	0.908	10.156	7.99	1.564	2.701	0.08	0.06	19.023	1462.617	3.154	96.96	13.4	2784	17.5	0.245	17903	733	0	138.377	7.1	69.8	30.28
74898	1773341100000	2026-03-12	10:45:00	247.657	6.096	12.69	7.95	2.071	0.942	10.171	7.99	1.491	2.799	0.09	0.1	18.947	1462.472	3.143	97.03	13.4	2785	17.2	0.241	17892	734	0	131.246	6.7	69.5	30.29
74899	1773342000000	2026-03-12	11:00:00	260.547	3.836	12.71	7.95	2.065	0.972	10.182	7.99	1.476	2.766	0.08	0.07	18.885	1462.398	3.133	97.09	13.3	2786	17.5	0.245	17883	734	0	174.883	6.1	74.8	30.3
74900	1773342900000	2026-03-12	11:15:00	252.23	2.379	12.83	7.94	2.054	0.899	10.193	8	1.621	2.807	0.07	0.05	18.786	1462.237	3.118	97.11	13.4	2787	17.6	0.247	17854	734	0	214.669	6	73.1	30.29
74901	1773343800000	2026-03-12	11:30:00	214.067	0.87	12.85	7.943	2.052	0.984	10.197	8	1.657	2.771	0.07	0.03	18.761	1462.218	3.115	97.14	13.4	2788	17.6	0.246	17856	734	0	277.391	6.3	72.8	30.29
74902	1773344700000	2026-03-12	11:45:00	109.203	0.609	12.96	7.507	1.792	0.919	10.487	8	2.513	3.387	0.15	0.08	16.392	1457.549	2.757	97.45	13.4	2789	17.4	0.244	17785	733	0	256.5	6.1	70.1	30.29
74903	1773345600000	2026-03-12	12:00:00	102.016	1.335	12.94	7.015	1.401	0.903	11.154	7.99	3.026	7.534	0.32	0.15	12.727	1450.998	2.188	99.93	13.4	2790	18	0.252	16318	735	0	205.154	6.1	71.6	30.29
74904	1773346500000	2026-03-12	12:15:00	255.606	0.074	12.94	6.873	1.151	0.916	11.348	7.94	1.847	9.447	0.07	0.27	10.336	1447.43	1.806	99.74	13.4	2791	17.8	0.249	16054	736	0	200.782	6.2	71.7	30.3
74905	1773347400000	2026-03-12	12:30:00	242.828	3.264	12.83	6.78	0.974	0.907	11.476	7.9	2.896	15.131	0.26	0.57	8.652	1444.936	1.533	99.53	13.5	2792	18.6	0.26	14517	735	0	244.364	6.7	66.9	30.3
74906	1773348300000	2026-03-12	12:45:00	287.835	5.461	12.95	6.714	0.94	0.887	11.49	7.87	1.6	17.049	0.06	0.54	8.343	1444.274	1.482	99.29	13.3	2793	18.4	0.258	13913	738	0	171.629	6.5	69.7	30.29
74907	1773349200000	2026-03-12	13:00:00	255.361	4.488	12.79	6.686	0.898	0.916	11.487	7.86	1.464	18.356	0.13	0.63	7.947	1443.658	1.417	98.93	13.3	2794	19.6	0.275	11990	738	0	162.484	5.4	74.6	30.3
74908	1773350100000	2026-03-12	13:15:00	277.236	1.85	12.79	6.726	0.99	0.937	11.44	7.88	2.907	9.075	0.22	0.9	8.824	1444.926	1.561	99.28	13.3	2795	19	0.266	15996	737	0	137.421	5.4	75	30.3
74909	1773351000000	2026-03-12	13:30:00	242.973	2.267	12.84	6.701	0.96	0.968	11.439	7.86	1.301	17.049	0.12	1.02	8.539	1444.463	1.515	98.98	13.3	2796	19.2	0.269	12685	738	0	137.565	5.2	74.5	30.29
74910	1773351900000	2026-03-12	13:45:00	232.557	1.15	12.76	7.209	1.328	0.889	11.015	7.91	2.133	7.542	0.07	0.53	11.939	1450.817	2.061	98.55	13.3	2797	17.9	0.251	16912	736	0	133.513	4.9	76.7	30.29
74911	1773352800000	2026-03-12	14:00:00	321.381	1.254	12.72	6.787	1.032	0.947	11.343	7.9	2.192	8.63	0.28	0.44	9.205	1445.661	1.623	98.68	13.3	2798	18.3	0.256	16154	737	0	134.276	4.6	79.4	30.29
74912	1773353700000	2026-03-12	14:15:00	81.609	1.067	12.71	6.319	0.972	0.91	11.483	7.86	1.719	14.432	0.19	3.91	8.753	1443.119	1.552	98.88	13.3	2799	18.6	0.26	15969	736	0	158.969	4.2	80.7	30.29
74913	1773354600000	2026-03-12	14:30:00	117.927	0.861	12.74	6.361	0.889	0.942	11.539	7.83	1.704	13.835	0.15	3.02	7.938	1442.274	1.417	98.7	13.3	2800	19.1	0.268	13626	736	0	187.647	4	82.4	30.29
74914	1773355500000	2026-03-12	14:45:00	109.443	2.841	12.82	6.526	0.969	0.922	11.464	7.83	1.739	9.792	0.43	2.35	8.665	1443.888	1.537	98.96	13.3	2801	18.7	0.263	15443	736	0	188.503	3.7	83.9	30.3
74915	1773356400000	2026-03-12	15:00:00	116.678	3.238	12.73	6.841	1.043	0.894	11.398	7.92	1.163	8.021	0.16	0.48	9.302	1446.005	1.639	99.2	13.3	2802	18.5	0.26	15864	736	0	150.382	3.6	87.3	30.29
74916	1773357300000	2026-03-12	15:15:00	116.969	3.741	12.71	6.711	1.337	0.852	11.143	7.94	1.326	10.765	0.15	0.44	12.204	1449.086	2.108	99.03	13.3	2803	18.2	0.255	15885	736	0	185.477	3.3	89	30.28
74917	1773358200000	2026-03-12	15:30:00	109.639	2.982	12.83	6.967	1.264	0.917	11.043	7.95	1.106	9.694	0.05	0.21	11.404	1449.154	1.978	98.1	13.3	2804	18.4	0.257	16285	737	0	178.607	3	91	30.29
74918	1773359100000	2026-03-12	15:45:00	90.918	2.856	12.73	7.102	1.469	0.912	10.85	7.93	1.009	8.384	0.06	0.27	13.359	1452.141	2.288	97.83	13.3	2805	18.6	0.261	15167	737	0	138.402	3	91.9	30.27
74919	1773360000000	2026-03-12	16:00:00	75.182	3.023	12.77	6.368	0.909	0.923	11.328	7.93	0.937	9.207	0.05	0.4	8.127	1442.541	1.449	97.47	13.3	2806	18.6	0.261	13425	737	0	104.845	3.2	92.6	30.27
74920	1773360900000	2026-03-12	16:15:00	99.189	2.455	12.69	5.915	0.573	0.914	11.947	7.91	0.905	9.877	0.08	0.78	5.027	1436.688	0.928	99.18	13.3	2807	18.4	0.258	10460	735	0	102.699	3.1	91.9	30.27
74921	1773361800000	2026-03-12	16:30:00	83.604	2.301	12.63	6.905	1.215	0.894	11.135	7.85	1.178	12.494	0.17	1.08	10.942	1448.317	1.904	98.35	13.3	2808	18.6	0.261	13004	737	0	76.091	3.2	92.4	30.25
74922	1773362700000	2026-03-12	16:45:00	82.807	1.926	12.62	6.523	1.036	0.899	11.242	7.86	1.33	15.689	0.15	0.75	9.32	1444.694	1.644	97.47	13.3	2809	19.1	0.268	12641	736	0	56.355	3.2	91.3	30.25
74923	1773363600000	2026-03-12	17:00:00	94.204	3.064	12.6	6.017	0.675	0.888	11.722	7.88	1.208	13.696	0.12	1.14	5.969	1438.32	1.089	98.36	13.3	2810	20.4	0.286	12647	739	0	45.446	3.3	91.3	30.24
74924	1773364500000	2026-03-12	17:15:00	96.481	2.784	12.68	5.93	0.615	0.889	11.991	7.79	0.88	11.619	0.04	1.88	5.416	1437.243	0.995	99.95	13.3	2811	19.7	0.276	10694	737	0	28.53	3.1	90.4	30.24
74925	1773365400000	2026-03-12	17:30:00	98.913	2.29	12.69	5.815	0.52	0.898	12.302	7.73	0.88	11.534	0.03	0.7	4.547	1435.641	0.845	101.55	13.3	2812	19.9	0.278	8706	738	0	20.935	3.1	90.6	30.23
74926	1773366300000	2026-03-12	17:45:00	101.977	1.855	12.63	6.235	0.734	0.912	11.81	7.78	1.122	32.453	0.08	3.18	6.487	1439.908	1.175	99.42	13.3	2813	18.6	0.26	7087	738	0	8.401	3.1	91.3	30.23
74927	1773367200000	2026-03-12	18:00:00	64.427	1.741	12.67	6.497	1.044	0.891	11.352	7.8	0.943	25.127	0.02	0.78	9.397	1444.681	1.657	98.22	13.3	2814	18.1	0.254	8492	739	0	3.504	2.9	91.1	30.23
74928	1773368100000	2026-03-12	18:15:00	86.969	1.531	12.57	6.541	1.069	0.893	11.253	7.83	0.885	16.819	0.05	2.85	9.632	1445.16	1.695	97.63	13.3	2815	19	0.266	9791	740	0	0.687	2.8	91.1	30.22
74929	1773369000000	2026-03-12	18:30:00	18.621	1.269	12.61	6.686	1.154	0.888	11.109	7.86	0.893	16.045	0.12	4.03	10.421	1446.754	1.822	97.3	13.3	2816	18.9	0.265	13320	738	0	0.057	2.8	91.5	30.22
74930	1773369900000	2026-03-12	18:45:00	44.786	1.373	12.57	6.425	0.992	0.891	11.325	7.85	0.904	19.908	0.07	4.95	8.915	1443.772	1.578	97.57	13.3	2817	19.6	0.275	12176	737	0	-0.011	2.8	91.7	30.21
74931	1773370800000	2026-03-12	19:00:00	59.281	1.751	12.63	6.456	0.987	0.889	11.4	7.84	0.964	19.138	0.06	2.96	8.857	1443.83	1.568	98.25	13.3	2818	18.6	0.261	12376	737	0	-0.043	2.7	91.6	30.21
74932	1773371700000	2026-03-12	19:15:00	34.514	1.559	12.63	6.186	0.726	0.89	11.752	7.83	1.007	19.172	0.13	4.03	6.418	1439.612	1.164	99.04	13.3	2819	18.6	0.26	9157	737	0	-0.012	2.7	92.2	30.21
74933	1773372600000	2026-03-12	19:30:00	54.519	1.062	12.58	6.139	0.745	0.888	11.771	7.81	0.856	13.176	0.11	0.61	6.613	1439.66	1.197	99.38	13.3	2820	19	0.266	9953	737	0	-0.008	2.6	91.9	30.2
74934	1773373500000	2026-03-12	19:45:00	58.234	1.283	12.57	7.382	1.785	0.893	10.539	7.85	0.881	9.839	0.07	0.39	16.378	1457.028	2.756	97.65	13.3	2821	19	0.266	10566	739	0	0.002	2.5	91.9	30.2
74935	1773374400000	2026-03-12	20:00:00	63.946	1.166	12.57	6.013	0.574	0.889	11.958	7.84	1.21	31.102	0.1	2.57	5.017	1437.097	0.925	99.45	13.3	2822	18.5	0.259	10307	742	0	-0.014	2.5	92.5	30.2
74936	1773375300000	2026-03-12	20:15:00	87.133	0.621	12.57	5.941	0.476	0.888	12.129	7.81	0.946	22.311	0.07	8.17	4.116	1435.643	0.769	100.01	13.3	2823	19.8	0.277	10000	741	0	-0.022	2.5	92.5	30.19
74937	1773376200000	2026-03-12	20:30:00	102.697	1.476	12.56	6.127	0.619	0.885	11.956	7.81	1.099	30.604	0.03	2.1	5.425	1438.103	0.995	99.86	13.3	2824	19.4	0.272	10859	742	0	0	2.4	92.6	30.19
74938	1773377100000	2026-03-12	20:45:00	60.516	1.299	12.63	5.978	0.517	0.886	12.098	7.81	1.043	24.958	0.04	2.2	4.49	1436.278	0.834	100.13	13.3	2825	18.8	0.263	8628	743	0	-0.028	2.4	92.5	30.19
74939	1773378000000	2026-03-12	21:00:00	80.989	2.289	12.56	6.097	0.605	0.885	12.007	7.78	1.09	29.529	0.02	1.82	5.299	1437.816	0.974	100.15	13.3	2826	19.4	0.272	9344	741	0	-0.011	2.3	92	30.18
74940	1773378900000	2026-03-12	21:15:00	85.685	2.498	12.63	6.144	0.625	0.884	11.969	7.8	1.175	28.11	0.04	0.52	5.476	1438.241	1.004	99.99	13.2	2827	19.2	0.269	10095	740	0	-0.015	2.3	92.1	30.17
74941	1773379800000	2026-03-12	21:30:00	78.025	1.959	12.55	6.41	0.858	0.888	11.671	7.85	1.473	25.467	0.12	0.73	7.635	1442.099	1.367	99.62	13.2	2828	17.8	0.249	8646	740	0	0.008	2.2	92.3	30.17
74942	1773380700000	2026-03-12	21:45:00	88.527	1.283	12.62	6.523	0.984	0.879	11.507	7.87	1.425	16.963	0.06	0.26	8.81	1444.053	1.56	99.28	13.3	2829	19.1	0.268	13863	741	0	-0.014	2.2	92.3	30.17
74943	1773381600000	2026-03-12	22:00:00	79.002	1.926	12.63	6.626	1.08	0.878	11.394	7.89	2.741	17.634	0.39	0.9	9.718	1445.623	1.708	99.13	13.2	2830	19.1	0.268	13902	739	0	-0.022	2.2	92.4	30.16
74944	1773382500000	2026-03-12	22:15:00	78.775	1.421	12.55	6.747	1.18	0.876	11.258	7.9	4.798	18.111	0.47	0.48	10.655	1447.3	1.859	98.86	13.3	2831	18.7	0.261	14627	738	0	-0.008	2.3	92.4	30.15
74945	1773383400000	2026-03-12	22:30:00	75.474	0.968	12.67	6.514	1.074	0.867	11.378	7.91	13.967	15.825	5.7	0.35	9.691	1445.118	1.705	98.79	13.3	2832	18.7	0.262	14510	737	0	-0.011	2.3	92.7	30.15
74946	1773384300000	2026-03-12	22:45:00	94.65	1.082	12.62	7.118	1.519	0.872	10.838	7.91	0.893	9.641	0.06	0.57	13.853	1452.821	2.365	98.07	13.3	2833	18.2	0.255	15912	738	0	-0.017	2.5	92.7	30.15
74947	1773385200000	2026-03-12	23:00:00	97.68	2.429	12.62	7.273	1.634	0.861	10.704	7.95	0.998	9.053	0.19	0.28	14.923	1454.781	2.531	97.88	13.3	2834	17.6	0.246	16299	738	0	-0.001	2.6	93.2	30.14
74948	1773386100000	2026-03-12	23:15:00	101.728	2.641	12.56	7.354	1.656	0.887	10.716	7.97	0.795	5.922	0.04	0.18	15.111	1455.343	2.56	98.31	13.3	2835	18	0.252	15567	737	0	-0.02	2.8	92.5	30.13
74949	1773387000000	2026-03-12	23:30:00	112.692	3.152	12.62	6.949	1.446	0.891	11.001	7.97	1.291	5.291	0.5	0.29	13.192	1451.302	2.263	98.85	13.3	2836	17.9	0.251	15782	737	0	-0.019	2.9	92.5	30.12
74950	1773387900000	2026-03-12	23:45:00	110.694	3.007	12.55	6.78	1.402	0.826	11.154	7.96	3.873	6.554	1.43	0.57	12.824	1450.143	2.206	99.51	13.3	2837	18	0.253	16020	736	0	-0.017	2.9	92.5	30.12
74951	1773388800000	2026-03-13	00:00:00	111.432	3.285	12.62	6.825	1.442	0.885	11.079	7.97	6.199	8.223	0.22	0.21	13.2	1450.802	2.265	99.1	13.3	2838	17.9	0.25	16335	736	0	-0.011	3.2	93.3	30.12
74952	1773389700000	2026-03-13	00:15:00	113.691	3.279	12.59	6.797	1.429	0.881	11.091	7.97	4.103	8.623	0.11	0.24	13.085	1450.543	2.247	99.08	13.3	2839	18.4	0.258	16381	739	0	0.011	3.3	92.6	30.11
74953	1773390600000	2026-03-13	00:30:00	109.445	2.931	12.67	6.831	1.467	0.8	11.048	7.98	3.546	7.982	0.1	0.17	13.446	1451.132	2.304	99	13.3	2840	18.1	0.253	16529	739	0	-0.008	3.1	92.3	30.11
74954	1773391500000	2026-03-13	00:45:00	99.767	3.251	12.55	6.758	1.444	0.834	11.071	7.97	2.423	7.865	0.08	0.19	13.25	1450.584	2.274	98.87	13.3	2841	17.9	0.25	16489	739	0	-0.026	3.2	92.7	30.11
74955	1773392400000	2026-03-13	01:00:00	110.544	3.163	12.63	6.702	1.434	0.847	11.066	7.97	2.798	7.51	0.13	0.26	13.167	1450.25	2.261	98.63	13.3	2842	18.2	0.255	16368	740	0	0.009	3	92.6	30.11
74956	1773393300000	2026-03-13	01:15:00	108.412	3.224	12.55	6.726	1.461	0.896	11.035	7.97	2.542	7.26	0.18	0.19	13.431	1450.679	2.303	98.6	13.3	2843	18.1	0.253	16523	739	0	-0.023	3.1	92.8	30.11
74957	1773394200000	2026-03-13	01:30:00	115.521	3.183	12.62	6.961	1.572	0.784	10.886	7.97	3.11	6.347	0.13	0.14	14.438	1452.901	2.459	98.48	13.3	2844	18	0.251	16820	739	0	-0.031	3	92.3	30.11
74958	1773395100000	2026-03-13	01:45:00	114.153	3.201	12.6	7.02	1.611	0.816	10.843	7.98	3.332	5.864	0.16	0.11	14.809	1453.606	2.516	98.48	13.3	2845	17.4	0.244	16941	737	0	-0.023	3	93.1	30.11
74959	1773396000000	2026-03-13	02:00:00	101.667	2.834	12.62	6.929	1.596	0.854	10.869	7.98	2.083	5.87	0.05	0.14	14.692	1453.086	2.499	98.43	13.3	2846	17.7	0.248	16932	738	0	-0.034	2.9	92.8	30.11
74960	1773396900000	2026-03-13	02:15:00	109.972	2.334	12.59	6.773	1.571	0.836	10.886	7.97	1.835	5.729	0.05	0.13	14.51	1452.218	2.472	98.1	13.3	2847	18	0.252	16972	737	0	-0.005	2.8	93.3	30.11
74961	1773397800000	2026-03-13	02:30:00	125.95	2.341	12.63	6.78	1.523	0.838	10.907	7.97	2.224	5.812	0.08	0.2	14.024	1451.642	2.396	97.98	13.3	2848	17.9	0.25	16565	739	0	-0.001	2.7	92.7	30.1
74962	1773398700000	2026-03-13	02:45:00	122.266	2.282	12.54	6.628	1.45	0.851	10.999	7.96	3.282	8.223	0.17	0.16	13.359	1450.181	2.293	97.99	13.3	2849	17.9	0.251	16353	739	0	0.003	2.6	92.4	30.1
74963	1773399600000	2026-03-13	03:00:00	117.631	2.504	12.62	6.58	1.431	0.853	11.007	7.96	2.81	8.613	0.12	0.18	13.191	1449.774	2.266	97.87	13.3	2850	17.8	0.249	16300	740	0	-0.009	2.6	92.9	30.1
74964	1773400500000	2026-03-13	03:15:00	117.386	2.412	12.62	6.409	1.323	0.898	11.134	7.95	2.963	8.826	0.08	0.24	12.178	1447.793	2.107	97.94	13.3	2851	17.7	0.249	15851	741	0	0.003	2.5	93.2	30.09
74965	1773401400000	2026-03-13	03:30:00	116.591	2.093	12.61	6.049	1.103	0.883	11.436	7.93	3.779	10.033	0.18	0.62	10.109	1443.678	1.777	98.35	13.3	2852	17.8	0.249	15088	738	0	-0.009	2.5	92.6	30.09
74966	1773402300000	2026-03-13	03:45:00	126.773	2.716	12.54	6.171	1.141	0.857	11.414	7.92	2.398	8.508	0.1	0.24	10.445	1444.618	1.83	98.59	13.3	2853	18.2	0.254	15496	739	0	-0.017	2.4	92.4	30.09
74967	1773403200000	2026-03-13	04:00:00	117.772	2.205	12.62	5.792	1.003	0.836	11.623	7.91	3.406	9.521	0.88	0.61	9.198	1441.433	1.63	99.01	13.2	2854	17.9	0.251	15899	741	0	-0.022	2.4	93.1	30.09
74968	1773404100000	2026-03-13	04:15:00	120.761	1.866	12.54	5.879	0.938	0.873	11.661	7.91	5.012	9.883	0.35	0.41	8.536	1440.97	1.52	98.87	13.3	2855	18.2	0.255	15943	740	0	-0.009	2.4	93.2	30.09
74969	1773405000000	2026-03-13	04:30:00	100.644	1.912	12.52	6.054	0.994	0.88	11.592	7.91	2.977	8.11	0.55	0.39	9.034	1442.347	1.601	98.94	13.3	2856	18.2	0.255	16078	740	0	-0.009	2.4	93.2	30.09
74970	1773405900000	2026-03-13	04:45:00	113.192	0.935	12.63	5.829	0.882	0.864	11.682	7.89	2.031	6.355	0.54	0.45	7.994	1440.07	1.43	98.94	13.2	2857	17.8	0.25	15387	739	0	-0.001	2.4	93	30.09
74971	1773406800000	2026-03-13	05:00:00	132.729	1.734	12.55	5.904	0.846	0.841	11.804	7.88	8.737	10.847	0.88	0.36	7.626	1439.929	1.368	99.21	13.2	2858	18	0.251	15187	738	0	-0.003	2.5	93.6	30.08
74972	1773407700000	2026-03-13	05:15:00	115.196	1.828	12.54	5.717	0.866	0.843	11.767	7.86	9.233	13.307	1.73	0.51	7.866	1439.426	1.41	99.2	13.2	2859	17.7	0.248	14808	740	0	0	2.4	94	30.08
74973	1773408600000	2026-03-13	05:30:00	134.607	1.18	12.6	5.549	0.7	0.853	11.944	7.88	8.392	10.974	0.86	0.46	6.29	1436.702	1.146	99.03	13.2	2860	18.2	0.255	15160	738	0	-0.036	2.3	93.9	30.09
74974	1773409500000	2026-03-13	05:45:00	112.753	1.664	12.52	5.885	0.866	0.814	11.723	7.85	5.603	11.377	0.61	0.91	7.826	1440.096	1.402	98.96	13.2	2861	17.8	0.249	14228	738	0	-0.015	2.4	94.4	30.09
74975	1773410400000	2026-03-13	06:00:00	111.613	0.885	12.62	5.66	0.745	0.843	11.885	7.82	4.267	15.231	1.24	1.92	6.706	1437.709	1.215	99.1	13.2	2862	17	0.238	13911	741	0	0.034	2.3	94.1	30.09
74976	1773411300000	2026-03-13	06:15:00	113.083	1.335	12.52	5.637	0.697	0.855	11.924	7.8	1.945	17.428	0.87	1.67	6.25	1437.032	1.138	98.95	13.2	2863	17.6	0.247	14462	740	0	0.735	2.4	94	30.09
74977	1773412200000	2026-03-13	06:30:00	95.599	1.01	12.55	5.51	0.636	0.816	11.983	7.77	3.504	13.109	0.91	1.4	5.68	1435.758	1.042	98.78	13.2	2864	18.2	0.255	14904	739	0	3.364	2.4	94.3	30.09
74978	1773413100000	2026-03-13	06:45:00	90.505	0.997	12.54	5.743	0.744	0.846	11.883	7.79	2.424	13.122	0.56	1.86	6.674	1438.028	1.21	99.15	13.2	2865	18.3	0.256	14993	739	0	8.329	2.3	94	30.09
74979	1773414000000	2026-03-13	07:00:00	125.273	0.587	12.57	5.916	0.867	0.83	11.729	7.82	1.238	15.257	0.02	0.12	7.835	1440.242	1.403	99.04	13.2	2866	18.4	0.258	15034	739	0	15.736	2.3	93.9	30.09
74980	1773414900000	2026-03-13	07:15:00	87.222	1.031	12.54	5.888	0.834	0.832	11.761	7.83	1.35	15.137	0.04	0.18	7.514	1439.719	1.35	99.03	13.2	2867	18.4	0.257	15019	739	0	25.504	2.5	94.1	30.09
74981	1773415800000	2026-03-13	07:30:00	88.709	1.418	12.63	5.822	0.8	0.835	11.803	7.83	2.82	15.836	0.68	0.09	7.205	1439.044	1.299	99.02	13.2	2868	18.4	0.257	14903	738	0	44.988	2.4	94.4	30.09
74982	1773416700000	2026-03-13	07:45:00	107.913	1.044	12.63	5.817	0.777	0.836	11.848	7.83	11.987	14.018	0.76	0.15	6.978	1438.732	1.26	99.26	13.2	2869	18.6	0.261	15360	738	0	66.139	2.5	94.3	30.09
74983	1773417600000	2026-03-13	08:00:00	137.518	0.957	12.57	6.369	1.126	0.846	11.466	7.86	7.337	10.549	1.54	0.61	10.243	1445.2	1.796	99.49	13.2	2870	18.3	0.256	16154	737	0	76.422	2.5	94.4	30.09
74984	1773418500000	2026-03-13	08:15:00	145.657	1.825	12.57	5.658	0.673	0.843	12.014	7.84	6.121	10.486	3.23	1.62	6.012	1436.823	1.098	99.67	13.2	2871	18.5	0.259	15531	738	0	103.815	2.7	94.7	30.09
74985	1773419400000	2026-03-13	08:30:00	153.932	2.184	12.62	5.534	0.63	0.844	12.105	7.8	3.058	9.014	2.48	1.36	5.627	1435.795	1.033	99.87	13.2	2872	18.6	0.261	15472	737	0	128.995	2.6	93.9	30.09
74986	1773420300000	2026-03-13	08:45:00	146.124	2.258	12.62	5.452	0.605	0.833	12.141	7.76	7.408	15.322	3.98	2.06	5.402	1435.149	0.994	99.81	13.2	2873	17.9	0.25	14204	737	0	114.362	2.6	93.9	30.09
74987	1773421200000	2026-03-13	09:00:00	151.694	2.183	12.67	5.81	0.663	0.851	12.023	7.82	1.06	7.265	0.08	0.2	5.892	1437.329	1.076	100.01	13.2	2874	18.2	0.255	15759	738	0	137.806	2.8	94	30.1
74988	1773422100000	2026-03-13	09:15:00	151.869	1.748	12.71	6.342	1.145	0.849	11.435	7.9	2.893	10.442	0.24	0.32	10.437	1445.33	1.827	99.35	13.2	2875	18.6	0.261	14921	739	0	142.601	2.6	93.4	30.09
74989	1773423000000	2026-03-13	09:30:00	133.134	2.183	12.63	6.593	1.283	0.849	11.241	7.91	0.905	6.93	0.07	0.2	11.717	1447.984	2.031	99.03	13.2	2876	18.4	0.258	15883	739	0	119.774	2.6	93.1	30.09
74990	1773423900000	2026-03-13	09:45:00	132.26	1.978	12.74	6.633	1.326	0.855	11.165	7.92	0.962	7.547	0.07	0.35	12.123	1448.662	2.096	98.7	13.2	2877	18.3	0.256	15860	737	0	172.177	2.7	93	30.09
74991	1773424800000	2026-03-13	10:00:00	139.134	2.03	12.78	6.658	1.422	0.849	11.077	7.93	0.9	6.925	0.08	0.19	13.072	1449.948	2.247	98.68	13.2	2878	18.1	0.253	16354	738	0	207.007	2.7	93.8	30.09
74992	1773425700000	2026-03-13	10:15:00	134.987	2.06	12.74	6.705	1.372	0.869	11.074	7.95	0.876	6.723	0.21	0.21	12.556	1449.501	2.164	98.33	13.2	2879	18.1	0.254	16353	738	0	258.959	2.7	93.7	30.09
74993	1773426600000	2026-03-13	10:30:00	120.643	1.971	12.91	6.746	1.47	0.842	10.963	7.95	0.913	7.095	0.08	0.22	13.509	1450.858	2.315	98.1	13.2	2880	17.9	0.25	16418	738	0	242.873	2.7	93.5	30.09
74994	1773427500000	2026-03-13	10:45:00	120.068	1.726	12.87	6.647	1.395	0.848	11.04	7.95	0.927	7.105	0.06	0.28	12.804	1449.57	2.204	98.15	13.2	2881	18.1	0.254	16497	740	0	342.154	2.7	93.7	30.09
74995	1773428400000	2026-03-13	11:00:00	123.977	1.776	12.96	5.722	0.623	0.834	12.013	8.02	6.894	12.167	2.95	0.61	5.53	1436.488	1.015	99.41	13.2	2882	18	0.253	13789	739	0	361.68	2.7	93.4	30.09
74996	1773429300000	2026-03-13	11:15:00	142.437	1.03	12.96	6.045	0.78	0.841	12.281	7.96	3.587	11.48	0.37	0.35	6.961	1439.693	1.256	103.46	13.2	2883	18.7	0.262	14232	739	0	350.029	2.7	92.6	30.09
74997	1773430200000	2026-03-13	11:30:00	132.838	1.357	13.07	5.895	0.687	0.843	12.138	7.9	13.122	13.264	3.64	0.41	6.104	1437.962	1.112	101.26	13.2	2884	18.1	0.253	14215	740	0	336.156	2.7	92.3	30.09
74998	1773431100000	2026-03-13	11:45:00	103.575	1.088	13	5.967	0.817	0.839	11.965	7.99	4.18	12.374	0.84	0.32	7.332	1439.828	1.319	100.84	13.2	2885	18.7	0.261	14340	740	0	337.162	2.8	92.4	30.09
74999	1773432000000	2026-03-13	12:00:00	102.799	1.045	13.09	6.026	0.821	0.843	11.979	7.95	3.498	11.854	0.77	0.54	7.356	1440.112	1.323	101.09	13.2	2886	18.8	0.263	14894	741	0	335.557	2.8	92	30.09
75000	1773432900000	2026-03-13	12:15:00	117.501	0.914	13.14	6.053	0.93	0.834	11.858	7.95	2.855	11.019	0.38	0.51	8.406	1441.55	1.497	100.87	13.2	2887	18.1	0.253	14440	741	0	382.62	2.8	91.8	30.08
75001	1773433800000	2026-03-13	12:30:00	158.401	0.463	13.09	5.886	0.737	0.839	12.098	7.92	2.876	11.56	0.48	0.34	6.581	1438.529	1.193	101.3	13.2	2888	18.5	0.259	14541	739	0	415.831	3	91.7	30.08
75002	1773434700000	2026-03-13	12:45:00	139.335	0.675	13.09	5.787	0.664	0.836	12.24	7.91	6.126	13.095	0.84	0.3	5.903	1437.245	1.079	101.73	13.2	2889	18	0.252	14464	740	0	437.924	3	91.5	30.08
75003	1773435600000	2026-03-13	13:00:00	148.662	0.851	13.2	5.857	0.696	0.842	12.09	7.87	5.629	11.992	0.7	0.34	6.192	1437.912	1.127	100.88	13.2	2890	18.3	0.257	14578	740	0	497.398	3.1	91.1	30.07
75004	1773436500000	2026-03-13	13:15:00	130.598	1.26	13.32	5.911	0.73	0.832	12.051	7.88	3.953	12.261	0.84	0.25	6.507	1438.542	1.18	100.9	13.2	2891	18.1	0.253	14749	741	0	553.776	3.2	91.1	30.06
75005	1773437400000	2026-03-13	13:30:00	138.447	1.463	13.21	5.706	0.659	0.83	12.084	7.86	2.658	16.462	0.25	0.54	5.873	1436.855	1.074	100.19	13.2	2892	17	0.238	13395	741	0	373.522	3.3	91.1	30.05
75006	1773438300000	2026-03-13	13:45:00	114.505	0.529	13.17	5.694	0.667	0.837	12.065	7.84	1.627	14.785	0.09	0.31	5.949	1436.898	1.087	100.07	13.2	2893	16.7	0.234	13410	741	0	373.964	3.3	90.5	30.05
75007	1773439200000	2026-03-13	14:00:00	144.9	1.341	13.15	5.778	0.695	0.833	12	7.86	2.638	14.628	0.27	0.39	6.205	1437.585	1.13	99.91	13.2	2894	16.6	0.232	13314	742	0	346.48	3.4	90.2	30.04
75008	1773440100000	2026-03-13	14:15:00	153.053	1.065	13.14	5.781	0.661	0.85	12.069	7.84	3.408	15.832	0.17	0.26	5.875	1437.184	1.074	100.26	13.2	2895	16.9	0.236	13230	741	0	360.114	3.4	90	30.04
75009	1773441000000	2026-03-13	14:30:00	147.073	0.8	13.18	5.672	0.604	0.841	12.227	7.8	3.133	16.527	0.19	0.32	5.35	1436.04	0.984	100.94	13.2	2896	16.8	0.236	13240	742	0	353.173	3.5	89.5	30.04
75010	1773441900000	2026-03-13	14:45:00	168.667	0.839	13.18	5.765	0.431	0.832	12.232	7.71	1.168	17.275	0.04	0.38	3.722	1434.375	0.7	100.11	13.2	2897	16.4	0.229	13262	744	0	281.755	3.5	89.2	30.04
75011	1773442800000	2026-03-13	15:00:00	157.452	1.642	13.09	5.583	0.428	0.824	12.269	7.67	0.848	18.73	0.01	0.35	3.716	1433.571	0.7	99.97	13.2	2898	16.3	0.229	13020	744	0	270.848	3.7	89.8	30.04
75012	1773443700000	2026-03-13	15:15:00	144.692	1.199	13.1	5.763	0.418	0.838	12.228	7.65	0.818	20.643	0.01	0.27	3.606	1434.216	0.68	99.99	13.2	2899	16.7	0.233	13011	743	0	278.225	3.7	90.3	30.03
75013	1773444600000	2026-03-13	15:30:00	157.442	0.825	13.17	5.809	0.415	0.82	12.232	7.64	0.81	19.124	0.01	0.39	3.576	1434.378	0.674	100.14	13.2	2900	16.5	0.231	13310	743	0	240.739	3.6	90	30.03
75014	1773445500000	2026-03-13	15:45:00	146.737	1.143	13.05	5.725	0.388	0.822	12.253	7.62	0.783	19.523	0.01	0.33	3.332	1433.701	0.631	99.92	13.2	2901	16.3	0.228	13044	742	0	189.987	3.6	90.3	30.02
75015	1773446400000	2026-03-13	16:00:00	157.697	1.583	13.01	5.703	0.368	0.828	12.281	7.61	0.797	19.756	0.01	0.41	3.156	1433.38	0.6	99.98	13.2	2902	16.7	0.234	13006	743	0	186.738	3.6	90.3	30.02
75016	1773447300000	2026-03-13	16:15:00	177.958	0.764	12.98	5.733	0.351	0.825	12.271	7.59	0.797	20.599	0.01	0.59	2.996	1433.308	0.571	99.87	13.2	2903	16.7	0.234	13220	742	0	160.663	3.6	90.1	30.01
75017	1773448200000	2026-03-13	16:30:00	153.63	0.324	12.91	5.531	0.331	0.846	12.325	7.58	0.839	22.176	0.01	0.33	2.829	1432.21	0.542	99.71	13.2	2904	18	0.252	13063	743	0	86.522	3.7	90	30.01
75018	1773449100000	2026-03-13	16:45:00	174.35	0.879	12.94	5.223	0.325	0.799	12.322	7.56	0.836	22.844	0.01	0.58	2.806	1430.821	0.538	98.89	13.2	2905	17.3	0.242	12675	744	0	71.745	3.6	89.5	30
75019	1773450000000	2026-03-13	17:00:00	162.308	0.39	12.92	5.495	0.293	0.821	12.282	7.54	0.882	25.568	0	0.43	2.494	1431.62	0.481	99.03	13.2	2906	17.3	0.242	12551	742	0	59.412	3.7	89.4	30
75020	1773450900000	2026-03-13	17:15:00	166.295	0.22	12.88	5.519	0.279	0.799	12.268	7.52	0.852	25.369	0.01	0.65	2.369	1431.562	0.458	98.86	13.2	2907	17.1	0.24	12599	743	0	38.18	3.7	89.2	30
75021	1773451800000	2026-03-13	17:30:00	148.961	0.774	12.87	5.553	0.265	0.809	12.293	7.51	0.837	24.998	0.01	0.91	2.238	1431.547	0.434	99.02	13.2	2908	16.9	0.236	12603	745	0	28.759	3.7	89.1	29.99
75022	1773452700000	2026-03-13	17:45:00	180.9	0.745	12.83	5.437	0.247	0.797	12.374	7.49	0.835	23.212	0.02	1.88	2.088	1430.84	0.407	99.36	13.2	2909	17.2	0.242	12499	742	0	19.216	3.7	89	29.99
75023	1773453600000	2026-03-13	18:00:00	186.162	0.439	12.82	5.36	0.23	0.808	12.398	7.48	0.898	22.361	0.07	2.08	1.934	1430.305	0.378	99.26	13.2	2910	16.6	0.233	12549	744	0	8.986	3.7	89.1	29.99
75024	1773454500000	2026-03-13	18:15:00	317.031	0.038	12.76	5.373	0.225	0.806	12.41	7.47	0.814	20.118	0.02	0.77	1.895	1430.312	0.371	99.33	13.2	2911	17.5	0.246	12468	742	0	1.816	3.7	89	29.99
75025	1773455400000	2026-03-13	18:30:00	322.993	0.041	12.71	5.272	0.237	0.807	12.409	7.46	0.928	19.947	0.07	1.32	2.006	1430.006	0.392	99.21	13.2	2912	17	0.239	12572	744	0	0.163	3.7	89	29.99
75026	1773456300000	2026-03-13	18:45:00	322.355	0.039	12.74	5.251	0.23	0.809	12.452	7.45	0.889	17.504	0.01	0.78	1.943	1429.833	0.38	99.43	13.2	2913	17.4	0.244	13085	741	0	0.005	3.8	88.9	29.99
75027	1773457200000	2026-03-13	19:00:00	11.348	0.517	12.7	5.262	0.339	0.808	12.372	7.46	1.22	11.018	0.07	0.59	2.93	1431.153	0.561	99.57	13.2	2914	17.8	0.249	13556	742	0	-0.009	3.8	88.8	29.99
75028	1773458100000	2026-03-13	19:15:00	329.834	0.142	12.68	5.401	0.412	0.801	12.219	7.54	0.94	10.352	0.03	0.86	3.586	1432.608	0.678	99.14	13.2	2915	17.4	0.244	13414	739	0	-0.017	3.8	88.9	29.99
75029	1773459000000	2026-03-13	19:30:00	341.284	0.043	12.63	5.289	0.377	0.802	12.242	7.54	0.975	10.741	0.03	0.74	3.273	1431.714	0.622	98.8	13.2	2916	17.3	0.243	12911	740	0	0.003	3.7	89	29.98
75030	1773459900000	2026-03-13	19:45:00	194.794	0.809	12.62	5.489	0.452	0.804	12.119	7.56	1.074	9.36	0.03	0.28	3.947	1433.455	0.741	98.67	13.2	2917	18.2	0.255	12643	740	0	-0.009	3.7	89.2	29.98
75031	1773460800000	2026-03-13	20:00:00	203.876	0.803	12.68	5.871	0.608	0.801	11.906	7.64	1.099	9.903	0.04	0.52	5.356	1436.913	0.985	98.79	13.1	2918	18.9	0.265	14468	740	0	-0.02	3.8	89.5	29.97
75032	1773461700000	2026-03-13	20:15:00	207.296	0.776	12.66	6.423	1.148	0.805	11.278	7.76	0.997	9.227	0.02	0.16	10.436	1445.669	1.826	98.1	13.2	2919	19.2	0.269	15765	739	0	-0.015	3.8	89.3	29.97
75033	1773462600000	2026-03-13	20:30:00	200.673	0.821	12.58	6.458	1.153	0.802	11.085	7.79	0.812	11.158	0.01	0.16	10.482	1445.873	1.834	96.55	13.2	2920	18.8	0.264	15424	738	0	-0.005	3.8	89.2	29.97
75034	1773463500000	2026-03-13	20:45:00	209.999	0.453	12.57	6.322	0.956	0.805	11.191	7.78	0.833	11.006	0.02	0.16	8.59	1442.927	1.526	95.95	13.2	2921	18.7	0.262	14924	737	0	-0.014	3.8	89.2	29.96
75035	1773464400000	2026-03-13	21:00:00	229.327	0.777	12.56	6.183	0.898	0.801	11.416	7.78	1.019	9.703	0.04	0.45	8.069	1441.677	1.44	97.23	13.2	2922	18.2	0.255	14567	738	0	-0.042	3.9	90.7	29.96
75036	1773465300000	2026-03-13	21:15:00	212.695	1.052	12.57	6.285	0.949	0.799	11.361	7.78	0.863	10.617	0.02	0.5	8.532	1442.696	1.516	97.27	13.2	2923	18.3	0.256	14876	737	0	-0.009	3.9	91.9	29.96
75037	1773466200000	2026-03-13	21:30:00	238.713	0.548	12.56	6.154	0.842	0.805	11.502	7.77	0.9	10.196	0.02	0.13	7.532	1440.878	1.351	97.53	13.2	2924	18.5	0.26	14907	737	0	-0.019	3.9	91.8	29.96
75038	1773467100000	2026-03-13	21:45:00	258.545	0.469	12.62	5.873	0.889	0.8	11.757	7.82	2.727	9.058	0.17	0.13	8.053	1440.333	1.44	99.36	13.2	2925	17.7	0.249	14774	738	0	-0.02	3.7	92.3	29.96
75039	1773468000000	2026-03-13	22:00:00	286.445	0.604	12.54	5.784	0.791	0.8	12.235	7.93	16.669	8.928	1	0.1	7.119	1438.768	1.284	102.53	13.2	2926	17.8	0.25	14503	738	0	0	3.8	92.4	29.96
75040	1773468900000	2026-03-13	22:15:00	268.98	0.395	12.52	5.794	0.781	0.807	12.55	8.03	1.878	7.644	0.23	0.14	7.025	1438.695	1.268	105.15	13.2	2927	17	0.237	15181	738	0	-0.001	3.8	92.9	29.96
75041	1773469800000	2026-03-13	22:30:00	308.507	0.042	12.54	5.953	0.817	0.804	12.873	8.2	1.804	7.98	0.12	0.23	7.335	1439.772	1.32	108.47	13.2	2928	17.5	0.246	15175	738	0	0.002	3.8	93.1	29.96
75042	1773470700000	2026-03-13	22:45:00	29.075	0.35	12.52	6.257	1.12	0.803	11.926	7.93	2.257	7.424	0.14	0.26	10.218	1444.693	1.792	103.16	13.2	2929	16.5	0.231	15486	737	0	0.034	3.8	93	29.97
75043	1773471600000	2026-03-13	23:00:00	51.204	0.441	12.6	6.346	1.258	0.807	11.197	7.89	2.284	7.719	0.11	0.21	11.545	1446.734	2.006	97.92	13.5	2930	18.2	0.255	15819	736	0	0.006	3.8	93.1	29.97
75044	1773472500000	2026-03-13	23:15:00	228.191	0.369	12.52	6.31	1.192	0.808	11.185	7.9	2.393	7.158	0.13	0.17	10.91	1445.787	1.904	97.33	13.2	2931	17.8	0.249	16307	736	0	0.014	3.8	93.2	29.97
75045	1773473400000	2026-03-13	23:30:00	220.347	0.713	12.51	6.472	1.32	0.807	11.071	7.91	3.132	6.848	0.08	0.1	12.126	1447.989	2.098	97.49	13.2	2932	17.8	0.25	16550	737	0	0.011	3.8	93.1	29.97
75046	1773474300000	2026-03-13	23:45:00	271.969	0.702	12.59	6.386	1.229	0.809	11.179	7.9	3.56	7.19	0.07	0.14	11.25	1446.533	1.958	97.65	13.2	2933	18.1	0.253	16179	737	0	0.011	3.9	93.2	29.98
75047	1773475200000	2026-03-14	00:00:00	283.143	0.693	12.6	6.403	1.242	0.81	11.176	7.9	3.689	6.955	0.05	0.09	11.368	1446.75	1.977	97.75	13.2	2934	18	0.252	16506	738	0	0	3.9	93.4	29.98
75048	1773476100000	2026-03-14	00:15:00	250.61	3.309	12.52	6.391	1.233	0.811	11.207	7.9	5.477	6.869	0.15	0.16	11.286	1446.6	1.964	97.95	13.2	2935	18	0.253	16552	737	0	-0.001	3.7	93.4	29.98
75049	1773477000000	2026-03-14	00:30:00	299.857	2.616	12.52	6.388	1.22	0.808	11.222	7.9	4.793	6.672	0.24	0.11	11.162	1446.43	1.944	97.99	13.2	2936	18	0.252	16519	737	0	0.011	3.5	89.4	29.99
75050	1773477900000	2026-03-14	00:45:00	240.323	1.743	12.59	6.406	1.22	0.8	11.184	7.88	4.534	6.58	0.37	0.13	11.148	1446.491	1.942	97.7	13.2	2937	18	0.252	16368	738	0	-0.019	3.5	88.6	29.99
75051	1773478800000	2026-03-14	01:00:00	262.767	2.512	12.61	6.376	1.129	0.81	11.32	7.92	3.034	6.018	0.53	0.21	10.266	1445.257	1.799	98.24	13.2	2938	17.7	0.248	16267	737	0	0.02	3.8	87.4	30
75052	1773479700000	2026-03-14	01:15:00	288.885	2.121	12.52	5.866	0.586	0.813	12.093	7.97	0.917	4.878	0.15	0.32	5.156	1436.638	0.95	99.89	13.2	2939	18.1	0.253	16797	737	0	-0.014	3.3	88.8	30
75053	1773480600000	2026-03-14	01:30:00	305.031	4.728	12.51	6.161	0.844	0.813	11.839	7.9	4.8	6.774	1.14	0.35	7.551	1440.932	1.354	100.14	13.2	2940	17.7	0.248	16079	737	0	-0.017	3.6	89.4	30.01
75054	1773481500000	2026-03-14	01:45:00	296.94	2.358	12.6	5.742	1.089	0.823	11.519	7.85	4.35	7.135	0.42	0.68	10.066	1442.312	1.772	99.23	13.2	2941	18	0.252	16236	738	0	-0.003	3.6	90.3	30.01
75055	1773482400000	2026-03-14	02:00:00	240.765	0.706	12.51	5.484	0.575	0.81	12.121	7.93	5.387	7.396	0.49	0.29	5.111	1434.919	0.944	99.55	13.2	2942	18	0.252	16220	737	0	0.009	3.3	89.6	30.01
75056	1773483300000	2026-03-14	02:15:00	226.957	2.896	12.59	5.692	0.681	0.821	12.207	7.86	6.558	7.552	1.16	0.51	6.085	1437.06	1.11	101.38	13.2	2943	17.9	0.251	16542	738	0	-0.02	3.4	90.4	30.02
75057	1773484200000	2026-03-14	02:30:00	223.651	2.455	12.59	6.107	1.186	0.806	11.522	7.87	7.572	6.735	0.85	0.26	10.915	1444.936	1.907	100.29	13.2	2944	17.8	0.249	16170	737	0	-0.014	3.3	90.1	30.01
75058	1773485100000	2026-03-14	02:45:00	210.418	1.668	12.5	6.199	1.123	0.827	11.539	7.89	9.867	6.753	0.81	0.16	10.26	1444.503	1.8	99.76	13.2	2945	17.9	0.25	15968	739	0	0.016	3.4	90.4	30.02
75059	1773486000000	2026-03-14	03:00:00	223.82	1.372	12.5	6.35	1.098	0.82	11.511	7.91	7.461	6.494	0.31	0.11	9.975	1444.783	1.752	99.54	13.5	2946	18.9	0.265	16873	740	0	-0.022	3.4	90.9	30.02
75060	1773486900000	2026-03-14	03:15:00	235.981	1.412	12.53	6.286	1.286	0.819	11.543	7.99	3.441	5.872	0.63	0.18	11.845	1446.86	2.055	101.36	13.2	2947	19.3	0.271	16903	737	0	0.005	3.5	89.8	30.02
75061	1773487800000	2026-03-14	03:30:00	204.227	2.636	12.53	6.315	1.176	0.819	11.577	7.92	4.442	6.203	0.15	0.11	10.744	1445.602	1.877	100.75	13.2	2948	18.5	0.259	16552	737	0	-0.011	3.6	88.4	30.03
75062	1773488700000	2026-03-14	03:45:00	163.991	0.867	12.51	6.279	1.155	0.828	11.47	7.9	9.154	7.547	0.51	0.22	10.552	1445.207	1.847	99.49	13.2	2949	17.5	0.246	16120	739	0	0.017	3.5	89.1	30.04
75063	1773489600000	2026-03-14	04:00:00	262.334	2.058	12.6	6.418	1.247	0.83	11.295	7.93	6.257	7.455	0.34	0.25	11.42	1446.88	1.985	98.83	13.2	2950	18.1	0.253	15313	739	0	0.009	3.8	89.2	30.04
75064	1773490500000	2026-03-14	04:15:00	255.854	2.336	12.6	5.712	0.672	0.836	11.947	7.91	3.435	9.837	0.47	0.79	5.996	1437.035	1.095	99.17	13.2	2951	17.9	0.251	14928	739	0	0.002	4	87.7	30.04
75065	1773491400000	2026-03-14	04:30:00	327.128	2.471	12.51	5.563	0.587	0.824	12.231	7.89	2.358	8.599	0.36	1.8	5.208	1435.388	0.96	100.57	13.2	2952	17.7	0.248	14638	738	0	0.033	3.8	85.5	30.05
75066	1773492300000	2026-03-14	04:45:00	325.48	2.427	12.51	5.736	0.804	0.834	12.09	7.86	1.449	7.1	0.24	0.5	7.258	1438.737	1.308	101.17	13.2	2953	18.3	0.256	14929	737	0	-0.011	4.1	85.9	30.06
75067	1773493200000	2026-03-14	05:00:00	303.902	2.209	12.59	5.773	0.856	0.827	12.05	7.9	0.898	5.501	0.03	0.08	7.754	1439.525	1.391	101.28	13.2	2954	18.4	0.257	15381	736	0	0.006	4.2	85.6	30.07
75068	1773494100000	2026-03-14	05:15:00	304.435	3.064	12.54	6.026	0.758	0.844	12.027	7.95	0.832	5.528	0.05	0.09	6.752	1439.347	1.221	101.17	13.2	2955	16.9	0.237	14795	736	0	0.017	4.1	84.4	30.07
75069	1773495000000	2026-03-14	05:30:00	304.175	2.96	12.59	5.358	0.578	0.841	12.314	7.9	1.43	11.847	0.09	0.48	5.157	1434.427	0.953	100.82	13.2	2956	17.6	0.246	14548	736	0	0.008	4.4	82.2	30.08
75070	1773495900000	2026-03-14	05:45:00	261.532	3.038	12.59	5.372	0.561	0.856	12.322	7.81	2.926	9.993	0.53	1.4	4.993	1434.277	0.924	100.72	13.2	2957	17.1	0.24	14583	740	0	0.039	4.3	81.3	30.09
75071	1773496800000	2026-03-14	06:00:00	269.376	2.49	12.55	5.313	0.57	0.84	12.322	7.79	1.009	13.625	0.04	0.18	5.083	1434.135	0.94	100.65	13.2	2958	17.1	0.239	14672	740	0	0.28	4.1	81.8	30.1
75072	1773497700000	2026-03-14	06:15:00	249.961	1.094	12.53	5.332	0.58	0.843	12.286	7.79	0.939	13.158	0.01	0.12	5.179	1434.338	0.957	100.43	13.2	2959	17.4	0.243	14767	742	0	3.727	4	80.8	30.11
75073	1773498600000	2026-03-14	06:30:00	235.443	1.671	12.59	5.315	0.59	0.848	12.28	7.79	0.983	13.239	0.01	0.09	5.279	1434.394	0.974	100.41	13.2	2960	17.1	0.239	14784	742	0	17.18	4	81.3	30.12
75074	1773499500000	2026-03-14	06:45:00	233.94	2.178	12.63	5.267	0.574	0.859	12.259	7.78	0.961	13.697	0.01	0.15	5.129	1433.99	0.948	100.01	13.2	2961	17.3	0.242	14703	743	0	63.955	4	82.7	30.13
75075	1773500400000	2026-03-14	07:00:00	238.293	2.027	12.62	5.177	0.537	0.869	12.309	7.76	6.714	12.314	1.54	0.99	4.792	1433.167	0.89	99.97	13.2	2962	16.8	0.235	14585	743	0	75.996	3.9	81.6	30.14
75076	1773501300000	2026-03-14	07:15:00	254.113	1.373	12.68	5.2	0.528	0.863	12.321	7.74	9.532	10.208	3.6	0.78	4.7	1433.15	0.874	100.11	13.2	2963	17	0.238	14464	741	0	237.9	4	80.2	30.15
75077	1773502200000	2026-03-14	07:30:00	257.912	1.356	12.95	5.433	0.568	0.869	12.255	7.74	2.325	7.628	0.45	0.16	5.047	1434.616	0.933	100.42	13.2	2964	17.4	0.244	14472	742	0	179.231	4	79.2	30.15
75078	1773503100000	2026-03-14	07:45:00	228.682	2.205	12.94	5.205	0.544	0.871	12.363	7.74	1.42	7.22	0.17	0.25	4.856	1433.372	0.901	100.65	13.2	2965	17.3	0.242	14504	740	0	225.326	4	77.7	30.17
75079	1773504000000	2026-03-14	08:00:00	230.394	3.1	13	5.379	0.797	0.888	12.036	7.77	1.223	6.578	0.06	0.16	7.265	1437.199	1.311	100.33	13.2	2966	16.8	0.235	14522	739	0	265.313	4.1	75.6	30.18
75080	1773504900000	2026-03-14	08:15:00	211.514	2.927	13.06	5.484	0.578	0.887	12.079	7.85	1.092	6.377	0.08	0.14	5.136	1434.951	0.948	99.26	13.2	2967	17.1	0.239	14462	738	0	266.002	4.2	73.2	30.19
75081	1773505800000	2026-03-14	08:30:00	256.3	2.216	13.6	6.408	1.219	0.885	11.183	7.85	0.927	5.826	0.09	0.18	11.141	1446.49	1.941	97.59	13.2	2968	18.2	0.256	16631	738	0	612.408	4.5	72.1	30.2
75082	1773506700000	2026-03-14	08:45:00	249.337	2.762	13.25	6.539	1.321	0.889	11.047	7.88	0.895	5.594	0.04	0.1	12.107	1448.249	2.094	97.43	13.2	2969	17.9	0.251	16821	739	0	383.339	4.6	69.9	30.21
75083	1773507600000	2026-03-14	09:00:00	249.748	2.541	13.3	6.619	1.374	0.894	11.014	7.9	0.828	5.498	0.05	0.14	12.605	1449.205	2.173	97.65	13.2	2970	17.9	0.251	16508	736	0	597.609	4.6	68	30.22
75084	1773508500000	2026-03-14	09:15:00	242.407	2.813	13.29	6.668	1.428	0.903	11.036	7.92	0.709	4.498	0.06	0.18	13.124	1450.055	2.255	98.34	13.2	2971	18.1	0.254	17005	736	0	417.645	4.8	69.7	30.22
75085	1773509400000	2026-03-14	09:30:00	232.405	3.141	13.22	6.828	1.475	0.904	11.123	7.99	0.723	3.977	0.05	0.12	13.529	1451.222	2.317	99.71	13.2	2972	18.9	0.265	17189	735	0	456.098	4.9	69.5	30.22
75086	1773510300000	2026-03-14	09:45:00	223.854	2.54	13.7	7.049	1.524	0.901	11.044	7.96	0.669	4.026	0.04	0.1	13.93	1452.633	2.378	99.49	13.2	2973	18.9	0.264	17275	735	0	391.296	4.8	69.8	30.23
75087	1773511200000	2026-03-14	10:00:00	248.405	2.873	13.45	7.187	1.711	0.904	10.919	7.99	0.717	3.795	0.04	0.1	15.726	1455.428	2.657	100.17	13.3	2974	18.8	0.263	17620	735	0	471.945	4.9	67	30.25
75088	1773512100000	2026-03-14	10:15:00	252.54	1.759	13.53	6.932	1.529	0.906	11.128	8.02	0.697	4.141	0.04	0.09	14.021	1452.266	2.394	100.35	13.3	2975	19	0.266	17404	733	0	824.416	5	66.1	30.25
75089	1773513000000	2026-03-14	10:30:00	210.565	5.137	13.42	6.794	1.182	0.914	11.518	8.1	0.715	4.332	0.03	0.1	10.657	1447.501	1.859	100.92	13.3	2976	19.2	0.269	17472	735	0	824.207	5	75.9	30.25
75090	1773513900000	2026-03-14	10:45:00	225.544	4.659	13.42	6.352	1.213	0.901	11.717	7.99	0.759	3.938	0.03	0.07	11.098	1446.2	1.934	102.4	13.3	2977	17	0.238	15075	733	0	505.129	4.6	78.7	30.27
75091	1773514800000	2026-03-14	11:00:00	218.612	4.517	13.42	6.422	1.01	0.893	11.876	7.97	0.783	4.6	0.06	0.21	9.096	1443.984	1.608	102.55	13.3	2978	17.2	0.242	15444	734	0	586.653	4.5	79.4	30.27
75092	1773515700000	2026-03-14	11:15:00	222.122	4.772	13.35	6.448	0.985	0.931	11.949	7.98	1.13	5.923	0.21	0.81	8.844	1443.78	1.566	102.96	13.3	2979	17.4	0.243	15562	736	0	562.59	4.3	76.9	30.29
75093	1773516600000	2026-03-14	11:30:00	208.013	3.513	13.42	6.658	1.165	0.895	11.829	8.01	1.642	6.838	0.14	0.18	10.53	1446.774	1.84	103.6	13.3	2980	17.7	0.247	15824	737	0	548.117	4.4	77.4	30.29
75094	1773517500000	2026-03-14	11:45:00	202.019	3.137	13.68	6.717	1.092	0.944	12.092	8.11	2.145	6.594	0.33	0.43	9.803	1446.112	1.721	105.48	13.3	2981	16.9	0.236	16043	736	0	653.411	4.6	76	30.3
75095	1773518400000	2026-03-14	12:00:00	216.149	3.408	13.67	6.874	1.292	0.923	12.064	8.08	3.957	6.615	0.18	0.24	11.702	1449.137	2.026	106.99	13.3	2982	17.1	0.24	16064	736	0	672.822	4.7	71.7	30.3
75096	1773519300000	2026-03-14	12:15:00	178.927	3.263	14.64	6.892	1.23	0.933	12.09	8.12	3.375	5.54	1.7	0.51	11.094	1448.455	1.929	106.79	13.3	2983	17.6	0.246	16081	736	0	1380.062	5.1	70.6	30.3
75097	1773520200000	2026-03-14	12:30:00	164.482	2.583	14.23	6.859	1.089	0.928	12.186	8.14	8.249	5.677	3.78	0.72	9.74	1446.629	1.71	106.66	13.3	2984	17.6	0.246	15950	734	0	1331.305	5.3	71.5	30.31
75098	1773521100000	2026-03-14	12:45:00	157.438	2.081	14.58	7.056	1.41	0.929	11.82	8.09	1.597	4.36	1.03	0.46	12.798	1451.256	2.199	106.12	13.3	2985	18.3	0.256	17363	735	0	1394.579	5.4	65.6	30.32
75099	1773522000000	2026-03-14	13:00:00	150.518	3.165	14.48	7.046	1.214	0.934	12.174	8.25	8.844	6.529	1.44	0.18	10.888	1448.835	1.894	107.83	13.3	2986	17.9	0.251	16683	735	0	1339.277	5.6	67	30.32
75100	1773522900000	2026-03-14	13:15:00	175.273	2.811	14.58	7.149	1.256	0.94	12.628	8.33	10.112	5.52	3.77	0.46	11.267	1449.734	1.954	112.4	13.3	2987	17.2	0.24	16500	734	0	1262.149	5.7	62.5	30.32
75101	1773523800000	2026-03-14	13:30:00	157.258	1.97	14.5	7.216	1.388	0.944	12.695	8.3	3.363	5.393	1.97	0.33	12.526	1451.575	2.155	114.1	13.3	2988	17.6	0.247	16844	735	0	1203.992	6.1	61.2	30.32
75102	1773524700000	2026-03-14	13:45:00	178.808	1.874	14.57	7.353	1.27	0.939	12.553	8.43	2.679	5.343	1.4	0.43	11.335	1450.66	1.963	112.24	13.3	2989	16.4	0.229	16554	734	0	506.127	6.3	59.7	30.33
75103	1773525600000	2026-03-14	14:00:00	138.31	1.756	14.47	7.257	1.384	0.935	12.196	8.4	0.802	4.468	0.03	0.1	12.472	1451.678	2.146	109.7	13.3	2990	15.4	0.216	16060	735	0	1173.288	6.6	57.1	30.33
75104	1773526500000	2026-03-14	14:15:00	154.809	3.16	14.47	7.386	1.268	0.925	12.762	8.52	5.041	5.57	2.41	0.47	11.306	1450.759	1.959	114.22	13.3	2991	12.8	0.179	16122	734	0	979.597	6.4	61.6	30.33
75105	1773527400000	2026-03-14	14:30:00	120.162	2.637	14.47	7.508	1.217	0.92	13.963	8.53	16.853	7.256	1.16	0.12	10.778	1450.603	1.873	125.01	13.3	2992	13.8	0.194	16211	733	0	1010.253	6.3	58.6	30.34
75106	1773528300000	2026-03-14	14:45:00	121.641	2	14.13	7.702	1.213	0.941	13.676	8.44	8.318	7.162	0.31	0.13	10.672	1451.265	1.854	122.82	13.3	2993	15	0.21	16205	734	0	1028.258	6.4	60.7	30.35
75107	1773529200000	2026-03-14	15:00:00	112.879	1.173	14.06	7.58	1.25	0.955	13.196	8.37	4.655	7.006	0.33	0.13	11.066	1451.255	1.919	118.58	13.4	2994	15.3	0.214	16308	734	0	904.944	6.6	57.8	30.35
75108	1773530100000	2026-03-14	15:15:00	122.44	1.244	14.01	7.697	1.248	0.923	13.061	8.36	4.927	7.024	0.18	0.1	11.008	1451.661	1.908	117.6	13.3	2995	14.8	0.207	16298	734	0	813.024	6.6	54.4	30.36
75109	1773531000000	2026-03-14	15:30:00	199.243	0.623	14.04	7.858	1.229	0.957	13.004	8.35	8.365	7.119	0.21	0.12	10.778	1452.032	1.87	117.38	13.3	2996	14.7	0.206	16220	734	0	751.048	7.4	47.2	30.36
75110	1773531900000	2026-03-14	15:45:00	324.854	0.253	14.04	8.003	1.203	0.921	13.046	8.37	5.744	7.06	0.55	0.08	10.492	1452.267	1.823	117.93	13.4	2997	15.2	0.212	16243	731	0	613.229	7.7	46.5	30.36
75111	1773532800000	2026-03-14	16:00:00	233.968	2.255	13.99	8.267	1.075	0.931	13.1	8.34	3.065	7.077	0.2	0.08	9.22	1451.767	1.616	118.2	13.3	2998	15.3	0.215	16136	733	0	557.184	7.5	50.1	30.36
75112	1773533700000	2026-03-14	16:15:00	224.939	2.067	14.02	7.822	0.97	0.966	12.622	8.16	5.904	7.895	0.42	0.49	8.355	1448.886	1.477	112.18	13.3	2999	16	0.224	15578	732	0	467.046	7.4	50.2	30.37
75113	1773534600000	2026-03-14	16:30:00	214.197	1.446	14.04	7.762	0.614	0.944	12.136	7.83	4.314	12.37	4.61	0.28	5.122	1444.622	0.937	105.31	13.3	3000	16.9	0.236	14630	731	0	368.718	7.2	48.2	30.37
75114	1773535500000	2026-03-14	16:45:00	201.03	1.777	14.11	7.437	0.548	0.95	12.04	7.71	8.145	13.289	5.35	0.17	4.585	1442.6	0.846	103.28	13.4	3001	16.9	0.237	14396	734	0	240.04	7.2	48	30.37
75115	1773536400000	2026-03-14	17:00:00	189.835	2.485	13.66	7.343	0.996	0.931	12.713	8.17	4.732	8.673	1.38	0.22	8.716	1447.365	1.539	111.81	13.3	3002	16.9	0.236	15403	734	0	187.609	7.2	54.8	30.37
75116	1773537300000	2026-03-14	17:15:00	135.336	3.347	13.65	7.717	0.754	0.952	12.4	7.96	5.971	10.77	0.62	0.1	6.396	1446.023	1.153	108.42	13.3	3003	16.9	0.236	15227	733	0	170.01	7.2	54.3	30.38
75117	1773538200000	2026-03-14	17:30:00	154.593	3.35	14.04	7.453	0.554	0.95	12.235	7.8	1.761	11.84	0.29	0.44	4.637	1442.729	0.855	105.1	13.3	3004	16.8	0.236	14674	735	0	138.609	6.6	67.5	30.38
75118	1773539100000	2026-03-14	17:45:00	146.939	3.055	13.4	7.113	0.426	0.912	12.194	7.68	1.127	13.267	0.02	0.2	3.54	1439.923	0.664	103.13	13.3	3005	17.7	0.248	14274	733	0	66.283	6.6	68.6	30.38
75119	1773540000000	2026-03-14	18:00:00	144.538	2.655	13.2	6.776	0.367	0.946	12.264	7.64	1.061	15.19	0.06	0.51	3.048	1437.875	0.578	102.53	13.3	3006	18.2	0.255	14187	735	0	24.572	6.5	68	30.38
75120	1773540900000	2026-03-14	18:15:00	158.821	2.959	12.98	6.613	0.277	0.953	12.312	7.6	0.863	15.795	0.03	0.45	2.276	1436.2	0.439	101.99	13.3	3007	18.2	0.255	14155	738	0	5.72	6.6	69.3	30.39
75121	1773541800000	2026-03-14	18:30:00	167.941	2.619	12.94	6.383	0.18	0.955	12.441	7.56	0.782	16.645	0.02	0.5	1.456	1434.161	0.288	101.92	13.3	3008	20	0.28	14100	736	0	0.491	6.4	69.2	30.4
75122	1773542700000	2026-03-14	18:45:00	170.929	2.705	12.92	6.271	0.167	0.949	12.519	7.52	1.37	12.326	0.05	0.29	1.347	1433.538	0.267	102.23	13.3	3009	19.5	0.274	14273	738	0	0.06	6.3	67.9	30.4
75123	1773543600000	2026-03-14	19:00:00	157.86	2.299	12.91	6.341	0.184	0.965	12.522	7.54	2.233	10.666	0.1	0.15	1.488	1434.023	0.294	102.61	13.3	3010	19.6	0.275	14201	736	0	-0.006	6.2	69.2	30.41
75124	1773544500000	2026-03-14	19:15:00	150.055	2.02	12.85	6.451	0.173	0.957	12.505	7.57	1.481	10.952	0.15	0.31	1.388	1434.366	0.275	102.55	13.3	3011	20	0.28	13679	735	0	0.005	6.1	71.4	30.42
75125	1773545400000	2026-03-14	19:30:00	169.738	1.438	12.85	6.557	0.207	0.958	12.433	7.57	0.925	13.311	0.03	1.03	1.678	1435.194	0.329	102.5	13.3	3012	20.4	0.286	13794	735	0	-0.014	6.1	71.2	30.42
75126	1773546300000	2026-03-14	19:45:00	191.147	1.622	12.82	6.278	0.233	0.963	12.293	7.48	0.836	18.017	0.01	0.58	1.912	1434.289	0.373	100.77	13.3	3013	21.1	0.295	12977	735	0	0.022	6	71.8	30.42
75127	1773547200000	2026-03-14	20:00:00	197.683	0.736	12.92	6.501	0.361	0.957	12.077	7.48	0.995	9.842	0.02	0.14	3.02	1436.664	0.574	100.36	13.3	3014	19.6	0.275	13933	735	0	0.017	5.7	72.9	30.43
75128	1773548100000	2026-03-14	20:15:00	145.886	0.946	12.87	7.681	0.807	0.963	12.05	7.78	1.155	9.05	0.02	0.11	6.886	1446.481	1.235	105.6	13.3	3015	17	0.238	15486	734	0	0	5.9	76	30.43
75129	1773549000000	2026-03-14	20:30:00	99.25	1.419	12.82	7.481	0.766	0.963	12.144	7.76	1.217	8.97	0.02	0.07	6.55	1445.237	1.179	105.74	13.3	3016	17.1	0.239	15356	734	0	0.005	4.9	79.2	30.43
75130	1773549900000	2026-03-14	20:45:00	111.859	1.669	12.87	7.831	0.882	0.969	12.114	7.89	1.33	8.871	0.02	0.08	7.547	1447.919	1.344	107	13.3	3017	17	0.238	15702	733	0	0.014	4.9	79.9	30.44
75131	1773550800000	2026-03-14	21:00:00	68.386	1.39	12.93	7.821	0.92	0.969	12.224	7.96	1.389	9.047	0.02	0.09	7.896	1448.314	1.402	108.18	13.3	3018	16.9	0.237	15850	733	0	0.022	4.6	81	30.44
75132	1773551700000	2026-03-14	21:15:00	91.614	1.629	12.87	7.807	0.914	0.971	12.239	7.97	1.107	8.667	0.02	0.09	7.845	1448.192	1.393	108.24	13.3	3019	16.6	0.233	15936	735	0	-0.006	4	81.4	30.44
75133	1773552600000	2026-03-14	21:30:00	79.107	0.907	12.83	7.788	0.951	0.975	12.321	8.06	1.094	8.397	0.03	0.12	8.194	1448.547	1.451	109.15	13.3	3020	17	0.239	16041	733	0	-0.029	4.1	78	30.45
75134	1773553500000	2026-03-14	21:45:00	95.136	1.612	12.89	7.511	0.847	0.985	12.157	7.93	0.95	9.233	0.02	0.3	7.288	1446.283	1.303	106.35	13.3	3021	17.6	0.247	15641	735	0	0.011	4.4	79.3	30.45
75135	1773554400000	2026-03-14	22:00:00	79.584	2.25	12.87	7.533	0.911	0.984	12.031	7.92	0.963	8.344	0.02	0.22	7.878	1447.107	1.4	105.71	13.3	3022	17.3	0.242	15891	733	0	-0.014	4.4	79.1	30.45
75136	1773555300000	2026-03-14	22:15:00	87.624	2.397	12.83	6.96	0.853	0.988	12.118	7.88	0.953	8.338	0.03	0.2	7.467	1444.211	1.335	104.73	13.3	3023	17.5	0.246	15701	736	0	0.016	4.4	76.6	30.46
75137	1773556200000	2026-03-14	22:30:00	56.573	1.908	12.83	6.812	0.882	0.988	11.98	7.88	0.896	7.933	0.02	0.12	7.769	1443.966	1.387	103.38	13.3	3024	17.8	0.249	15792	733	0	-0.006	4.1	78.6	30.46
75138	1773557100000	2026-03-14	22:45:00	84.575	2.485	12.91	6.94	0.911	0.985	11.926	7.9	0.959	7.947	0.02	0.23	8.014	1444.813	1.426	103.38	13.3	3025	18.1	0.254	15921	736	0	-0.014	3.9	76	30.46
75139	1773558000000	2026-03-14	23:00:00	117.819	2.129	12.95	7.036	0.946	0.986	11.89	7.9	1.124	7.579	0.08	0.28	8.319	1445.595	1.476	103.51	13.3	3026	18.1	0.254	15855	736	0	-0.019	4.2	74.4	30.46
75140	1773558900000	2026-03-14	23:15:00	87.895	1.111	12.91	7.079	0.989	0.992	11.882	7.91	1.317	7.339	0.05	0.09	8.716	1446.269	1.541	103.83	13.3	3027	17.1	0.24	15879	737	0	0.011	4	74.8	30.47
75141	1773559800000	2026-03-14	23:30:00	48.669	0.94	12.91	6.965	0.911	0.986	11.911	7.88	1.211	7.342	0.04	0.1	8.004	1444.905	1.424	103.3	13.3	3028	18.1	0.253	15646	736	0	-0.025	3.8	76.4	30.47
75142	1773560700000	2026-03-14	23:45:00	63.787	1.025	12.91	7.016	0.959	1.006	11.923	7.91	1.238	7.283	0.05	0.1	8.451	1445.674	1.498	103.88	13.3	3029	18	0.252	15684	735	0	0.025	3.8	75.9	30.47
75143	1773561600000	2026-03-15	00:00:00	89.564	2.122	12.91	6.971	0.958	1.001	11.903	7.91	1.213	7.415	0.03	0.1	8.456	1445.492	1.499	103.58	13.3	3030	17.7	0.248	16089	734	0	-0.006	4	73.9	30.47
75144	1773562500000	2026-03-15	00:15:00	79.769	2.427	12.87	7.227	1.033	0.998	11.866	7.94	1.932	6.945	0.14	0.15	9.101	1447.362	1.603	104.34	13.3	3031	18.1	0.253	16103	735	0	0.003	4	74	30.47
75145	1773563400000	2026-03-15	00:30:00	99.313	2.389	12.82	7.249	1.081	0.992	11.767	7.94	2.784	6.604	0.29	0.14	9.546	1448.007	1.676	103.84	13.3	3032	17.7	0.248	16119	735	0	0.016	4	72.7	30.47
75146	1773564300000	2026-03-15	00:45:00	88.874	1.999	12.82	6.995	0.979	0.986	11.916	7.93	12.289	6.699	1.02	0.09	8.642	1445.824	1.53	103.91	13.3	3033	17.9	0.25	16101	736	0	0.012	4	72.9	30.47
75147	1773565200000	2026-03-15	01:00:00	90.457	1.851	12.89	7.327	1.169	0.992	11.675	7.95	3.177	5.489	0.41	0.19	10.37	1449.355	1.808	103.76	13.3	3034	18	0.252	16317	733	0	-0.02	3.9	73.8	30.47
75148	1773566100000	2026-03-15	01:15:00	102.508	1.904	12.88	6.834	0.982	0.987	12.002	7.96	6.911	5.993	1.57	0.24	8.719	1445.25	1.543	104.3	13.3	3035	17.9	0.251	16078	736	0	-0.015	3.8	74.5	30.47
75149	1773567000000	2026-03-15	01:30:00	123.662	2.481	12.89	6.75	0.961	0.988	11.938	7.92	1.021	7.167	0.03	0.07	8.533	1444.664	1.513	103.38	13.3	3036	18	0.251	16137	735	0	-0.019	3.8	73.6	30.47
75150	1773567900000	2026-03-15	01:45:00	105.163	1.03	12.8	6.607	0.973	0.982	11.987	7.95	0.9	7.121	0.02	0.08	8.689	1444.256	1.54	103.55	13.3	3037	17.6	0.247	16228	737	0	0	3.7	73.6	30.47
75151	1773568800000	2026-03-15	02:00:00	89.796	2.214	12.81	6.509	0.941	0.983	11.998	7.94	0.89	7.112	0.01	0.07	8.401	1443.483	1.493	103.2	13.2	3038	18.1	0.254	16161	736	0	0.005	3.6	73.2	30.46
75152	1773569700000	2026-03-15	02:15:00	106.966	1.691	12.89	6.408	0.909	0.977	11.977	7.92	0.848	7.315	0.01	0.05	8.124	1442.708	1.448	102.58	13.2	3039	17.9	0.251	16099	737	0	-0.001	3.5	72.5	30.46
75153	1773570600000	2026-03-15	02:30:00	82.407	1.884	12.87	6.417	0.885	0.979	11.988	7.91	0.845	7.405	0.01	0.05	7.888	1442.449	1.409	102.53	13.2	3040	18	0.253	16003	737	0	0.002	3.5	73.3	30.46
75154	1773571500000	2026-03-15	02:45:00	87.599	2.906	12.87	6.487	0.902	0.976	11.955	7.9	0.955	7.255	0.01	0.05	8.034	1442.93	1.432	102.51	13.3	3041	18.1	0.254	16025	738	0	0.008	3.5	74.6	30.46
75155	1773572400000	2026-03-15	03:00:00	76.682	2.097	12.88	6.5	0.888	0.977	11.955	7.89	0.997	7.362	0.01	0.03	7.899	1442.817	1.41	102.46	13.2	3042	18.7	0.261	16011	737	0	-0.009	3.5	74.4	30.46
75156	1773573300000	2026-03-15	03:15:00	89.254	2.468	12.87	6.517	0.887	0.98	11.943	7.88	1.058	7.479	0.02	0.13	7.881	1442.866	1.407	102.42	13.2	3043	18	0.253	15978	738	0	-0.017	3.3	74.2	30.46
75157	1773574200000	2026-03-15	03:30:00	107.489	1.28	12.87	6.486	0.876	0.974	11.942	7.88	0.855	8.162	0.02	0.09	7.786	1442.614	1.391	102.27	13.2	3044	18.4	0.258	15983	738	0	-0.011	3.3	74.1	30.46
75158	1773575100000	2026-03-15	03:45:00	105.113	1.799	12.88	6.448	0.874	0.978	11.942	7.87	1.016	7.67	0.02	0.11	7.774	1442.439	1.39	102.15	13.2	3045	18.2	0.255	15964	738	0	-0.015	3.3	74.1	30.46
75159	1773576000000	2026-03-15	04:00:00	85.481	1.362	12.78	6.526	0.898	0.967	11.924	7.87	1.254	7.173	0.05	0.13	7.986	1443.036	1.424	102.33	13.3	3046	18.1	0.253	16006	738	0	-0.023	3.2	73.7	30.45
75160	1773576900000	2026-03-15	04:15:00	106.05	1.811	12.78	6.481	0.899	0.98	11.944	7.87	1.163	7.461	0.04	0.12	8.007	1442.872	1.428	102.39	13.2	3047	18.3	0.257	16027	736	0	-0.02	3.4	73.4	30.46
75161	1773577800000	2026-03-15	04:30:00	94.135	1.221	12.78	6.386	0.892	0.965	11.957	7.86	1.225	7.506	0.03	0.27	7.962	1442.413	1.421	102.3	13.2	3048	18.5	0.259	16058	737	0	-0.012	3.3	73.2	30.46
75162	1773578700000	2026-03-15	04:45:00	108.188	1.676	12.85	6.285	0.879	0.963	11.963	7.85	0.966	8.09	0.03	0.18	7.864	1441.857	1.406	101.99	13.2	3049	18.5	0.259	16028	736	0	-0.011	3.2	73.3	30.45
75163	1773579600000	2026-03-15	05:00:00	106.008	1.789	12.83	6.273	0.885	0.955	11.958	7.86	0.994	7.847	0.02	0.12	7.921	1441.88	1.415	101.95	13.2	3050	18.7	0.262	16041	736	0	-0.006	3.1	73	30.45
75164	1773580500000	2026-03-15	05:15:00	111.901	1.478	12.78	6.196	0.874	0.977	11.889	7.84	0.857	7.904	0.01	0.11	7.829	1441.437	1.4	101.08	13.2	3051	19	0.267	16088	739	0	0.002	3.1	73.4	30.45
75165	1773581400000	2026-03-15	05:30:00	122.271	1.264	12.78	6.255	0.86	0.959	11.844	7.83	0.817	8.047	0.03	0.14	7.688	1441.51	1.376	100.75	13.2	3052	18.6	0.26	16011	738	0	-0.023	3.3	73.5	30.44
75166	1773582300000	2026-03-15	05:45:00	94.986	0.86	12.85	6.261	0.827	0.961	11.868	7.81	0.762	8.338	0.01	0.08	7.37	1441.135	1.324	100.75	13.2	3053	19.2	0.269	15931	738	0	0.009	3.2	72.9	30.44
75167	1773583200000	2026-03-15	06:00:00	91.785	1.348	12.77	6.284	0.812	0.964	11.861	7.79	0.768	8.424	0.01	0.11	7.218	1441.04	1.298	100.67	13.2	3054	19	0.266	15903	738	0	0.258	3.2	72.2	30.44
75168	1773584100000	2026-03-15	06:15:00	118.626	1.258	12.83	6.169	0.78	0.964	11.875	7.78	3.291	9.17	2.56	0.22	6.936	1440.193	1.251	100.33	13.2	3055	19.4	0.271	15892	739	0	2.995	3.2	72.5	30.44
75169	1773585000000	2026-03-15	06:30:00	101.804	0.984	12.85	6.076	0.765	0.962	11.873	7.77	1.829	9.13	1.41	0.18	6.809	1439.637	1.23	99.97	13.2	3056	18.9	0.265	15814	738	0	15.271	3.2	73	30.44
75170	1773585900000	2026-03-15	06:45:00	112.771	1.552	12.81	6.079	0.766	0.958	11.845	7.76	1.2	8.205	0.1	0.3	6.819	1439.662	1.232	99.86	13.2	3057	18.6	0.26	15693	737	0	28.617	3.2	73.2	30.44
75171	1773586800000	2026-03-15	07:00:00	113.497	1.484	12.8	6.551	0.814	0.951	11.739	7.79	1.302	7.86	0.04	0.12	7.185	1442.132	1.291	100.25	13.2	3058	18.2	0.254	15947	738	0	54.373	3.1	73.5	30.44
75172	1773587700000	2026-03-15	07:15:00	96.343	1.657	12.89	6.543	0.806	0.957	11.749	7.78	1.924	8.086	0.19	0.22	7.105	1442	1.277	100.28	13.2	3059	17.7	0.248	15929	735	0	92.871	3.1	74.3	30.44
75173	1773588600000	2026-03-15	07:30:00	106.249	1.671	12.96	6.558	0.807	0.966	11.738	7.78	3.424	8.164	0.23	0.21	7.112	1442.074	1.279	100.2	13.2	3060	18.4	0.258	15859	737	0	149.093	3.2	74.4	30.44
75174	1773589500000	2026-03-15	07:45:00	111.277	1.405	12.91	6.5	0.792	0.965	11.763	7.78	2.339	8.206	0.11	0.2	6.98	1441.659	1.257	100.19	13.3	3061	18.2	0.254	15852	739	0	180.561	3.2	74	30.43
75175	1773590400000	2026-03-15	08:00:00	108.433	0.917	13.01	6.444	0.777	0.962	11.759	7.78	2.253	8.286	0.05	0.16	6.853	1441.263	1.236	99.94	13.3	3062	18	0.252	15838	736	0	283.275	3.2	73.6	30.43
75176	1773591300000	2026-03-15	08:15:00	128.749	0.57	13.15	6.539	0.785	0.964	11.744	7.78	2.025	8.314	0.05	0.17	6.909	1441.735	1.245	100.09	13.2	3063	17.5	0.246	15865	738	0	343.033	3.4	72.8	30.43
75177	1773592200000	2026-03-15	08:30:00	112.522	0.633	13.2	6.383	0.773	0.961	11.789	7.77	1.542	8.373	0.05	0.17	6.823	1440.964	1.231	100.03	13.2	3064	18.1	0.254	15809	739	0	336.406	3.6	72	30.42
75178	1773593100000	2026-03-15	08:45:00	178.119	0.555	13.23	6.371	0.76	0.966	11.787	7.78	1.76	8.423	0.06	0.13	6.706	1440.767	1.211	99.91	13.2	3065	18.3	0.257	15823	737	0	338.008	3.6	71.3	30.42
75179	1773594000000	2026-03-15	09:00:00	200.566	0.601	13.31	6.435	0.772	0.96	11.787	7.78	3.63	8.274	0.34	0.16	6.811	1441.172	1.229	100.13	13.2	3066	17.8	0.25	15857	737	0	433.604	3.8	71	30.42
75180	1773594900000	2026-03-15	09:15:00	194.109	0.982	13.29	6.354	0.784	0.963	11.82	7.79	3.608	8.445	0.23	0.16	6.935	1440.982	1.25	100.31	13.2	3067	18.6	0.26	15868	737	0	460.794	3.9	71.4	30.41
75181	1773595800000	2026-03-15	09:30:00	183.63	0.49	13.34	6.388	0.791	0.963	11.809	7.8	3.448	8.347	0.1	0.13	6.998	1441.206	1.26	100.33	13.2	3068	18.2	0.255	15926	738	0	463.55	4.1	70.5	30.41
75182	1773596700000	2026-03-15	09:45:00	134.157	0.04	13.51	6.403	0.81	0.961	11.821	7.81	2.755	8.269	0.04	0.15	7.174	1441.492	1.29	100.58	13.2	3069	18.4	0.258	15942	739	0	545.885	4.4	69.8	30.4
75183	1773597600000	2026-03-15	10:00:00	317.588	0.316	14.5	6.434	0.815	0.957	11.835	7.81	2.584	8.164	0.06	0.13	7.218	1441.677	1.297	100.81	13.2	3070	18.3	0.256	15974	737	0	675.791	4.3	69.6	30.4
75184	1773598500000	2026-03-15	10:15:00	208.074	0.753	14.53	6.46	0.827	0.952	11.856	7.81	4.359	7.739	0.4	0.25	7.325	1441.923	1.315	101.12	13.2	3071	18.3	0.256	15978	737	0	663.078	4.4	70.2	30.4
75185	1773599400000	2026-03-15	10:30:00	210.793	1.369	14.54	6.472	0.866	0.942	11.877	7.85	4.427	7.55	0.24	0.2	7.695	1442.441	1.376	101.58	13.2	3072	18.1	0.253	15947	738	0	748.833	4.5	70.1	30.39
75186	1773600300000	2026-03-15	10:45:00	216.101	1.579	14.59	6.68	0.881	0.956	11.832	7.87	4.274	7.349	0.38	0.17	7.785	1443.433	1.39	101.77	13.2	3073	17.9	0.251	16017	738	0	944.756	4.6	71.8	30.39
75187	1773601200000	2026-03-15	11:00:00	201.223	1.027	14.47	6.715	0.885	0.96	11.923	7.87	3.765	6.885	0.69	0.17	7.816	1443.621	1.395	102.68	13.2	3074	18.8	0.264	15994	735	0	708.231	4.9	71.1	30.38
75188	1773602100000	2026-03-15	11:15:00	175.543	0.656	14.56	6.733	0.889	0.96	11.944	7.89	5.145	6.963	0.3	0.16	7.852	1443.739	1.401	102.93	13.2	3075	18.1	0.254	16089	738	0	658.932	5	69.5	30.37
75189	1773603000000	2026-03-15	11:30:00	181.06	0.802	14.54	6.748	0.883	0.953	12.01	7.9	6.326	7.1	0.7	0.16	7.795	1443.732	1.391	103.51	13.2	3076	17.4	0.243	15901	737	0	780.044	5.3	70.2	30.37
75190	1773603900000	2026-03-15	11:45:00	134.665	0.829	14.53	6.883	0.94	0.943	11.996	7.95	6.742	7.151	0.5	0.23	8.302	1444.933	1.474	104.04	13.2	3077	17.5	0.246	15825	735	0	997.999	5.7	68.5	30.36
75191	1773604800000	2026-03-15	12:00:00	158.506	4.037	14.44	7.075	0.984	0.952	12.025	7.98	5.175	6.808	0.21	0.17	8.676	1446.2	1.535	105.08	13.2	3078	18.1	0.253	15834	735	0	992.6	6.3	65.6	30.35
75192	1773605700000	2026-03-15	12:15:00	152.127	2.718	14.48	7.128	0.949	0.948	12.106	7.99	22.994	6.807	5	0.23	8.327	1445.987	1.477	105.63	13.2	3079	17.5	0.245	16226	736	0	764.459	6.3	65.2	30.35
75193	1773606600000	2026-03-15	12:30:00	155.989	3.334	14.56	7.176	1.039	0.914	12.098	8.07	17.633	6.487	4.77	0.21	9.171	1447.237	1.615	106.31	13.2	3080	17	0.238	16249	736	0	575.538	6.5	64.5	30.33
75194	1773607500000	2026-03-15	12:45:00	153.033	3.092	14.12	7.157	0.915	0.925	12.234	7.97	6.552	6.406	1.17	0.31	8.005	1445.704	1.423	106.64	13.2	3081	17.8	0.249	16147	735	0	509.777	6.6	66.4	30.33
75195	1773608400000	2026-03-15	13:00:00	147.852	2.772	14.17	7.205	0.904	0.894	12.053	7.95	4.485	6.712	0.96	0.4	7.884	1445.753	1.403	105.08	13.2	3082	17.5	0.245	16184	736	0	448.12	6.8	62.1	30.32
75196	1773609300000	2026-03-15	13:15:00	155.389	2.912	14.15	7.231	0.893	0.875	11.996	7.93	4.055	7.136	0.66	0.36	7.777	1445.727	1.385	104.56	13.2	3083	17.4	0.243	16148	735	0	499.63	7	61.2	30.31
75197	1773610200000	2026-03-15	13:30:00	138.741	0.833	13.93	7.142	0.887	0.941	12.029	7.93	8.29	6.864	4.65	0.43	7.74	1445.311	1.38	104.62	13.3	3084	17.4	0.244	16098	736	0	332.786	7.2	60.4	30.31
75198	1773611100000	2026-03-15	13:45:00	126.802	0.057	13.56	7.318	0.897	0.9	12.01	7.92	4.934	7.258	1	0.18	7.795	1446.111	1.388	104.92	13.3	3085	17.5	0.245	16187	735	0	327.26	7	60.6	30.31
75199	1773612000000	2026-03-15	14:00:00	102.121	1.15	13.5	7.409	0.862	0.928	12.025	7.97	9.142	7.225	5.58	0.26	7.451	1446.061	1.33	105.04	13.2	3086	17.6	0.247	16161	736	0	294.193	7.2	61.5	30.3
75200	1773612900000	2026-03-15	14:15:00	146.243	2.933	13.32	7.363	0.855	0.928	12.083	7.94	20.797	7.131	3.66	0.16	7.39	1445.796	1.32	105.4	13.3	3087	17.4	0.244	16032	734	0	249.934	7.6	61.9	30.3
75201	1773613800000	2026-03-15	14:30:00	122.073	4.951	13.22	7.366	0.835	0.962	12.144	7.95	7.621	7.2	4.01	0.25	7.21	1445.583	1.29	105.81	13.2	3088	17.4	0.244	16064	735	0	201.739	7.6	61.5	30.3
75202	1773614700000	2026-03-15	14:45:00	150.392	3.871	13.13	7.328	0.819	0.937	12.135	7.92	4.313	7.536	1.03	0.23	7.064	1445.245	1.266	105.55	13.2	3089	17.8	0.249	16025	734	0	147.614	8.7	48.1	30.31
75203	1773615600000	2026-03-15	15:00:00	164.315	3.59	13.06	7.273	0.821	0.945	12.108	7.91	2.638	7.502	0.13	0.14	7.102	1445.06	1.273	105.2	13.3	3090	18.2	0.255	16047	734	0	142.327	7.9	55.1	30.31
75204	1773616500000	2026-03-15	15:15:00	164.941	4.757	13.01	7.168	0.819	0.897	12.071	7.89	2.471	7.626	0.05	0.11	7.1	1444.622	1.273	104.61	13.2	3091	18	0.253	16044	735	0	133.406	7.5	60.5	30.3
75205	1773617400000	2026-03-15	15:30:00	142.193	3.126	13.1	7.083	0.816	0.919	12.03	7.88	1.875	7.712	0.03	0.15	7.086	1444.247	1.271	104.03	13.2	3092	18.3	0.257	16053	734	0	132.26	7.3	67.1	30.3
75206	1773618300000	2026-03-15	15:45:00	146.148	3.978	13.07	7.048	0.796	0.942	12.02	7.86	1.792	7.744	0.05	0.17	6.914	1443.887	1.243	103.73	13.3	3093	18	0.252	16024	737	0	84.097	7.2	65.7	30.3
75207	1773619200000	2026-03-15	16:00:00	115.845	4.151	12.99	7.044	0.795	0.99	12.034	7.87	2.323	7.792	0.04	0.18	6.9	1443.855	1.24	103.83	13.3	3094	17.8	0.25	16017	736	0	77.143	7	70.4	30.3
75208	1773620100000	2026-03-15	16:15:00	115.228	4.731	12.98	7.053	0.774	0.871	12.017	7.85	2.381	8.025	0.04	0.15	6.702	1443.641	1.207	103.57	13.3	3095	18	0.253	15968	736	0	73.137	7.1	73.7	30.28
75209	1773621000000	2026-03-15	16:30:00	118.937	5.263	12.93	7.031	0.761	0.922	11.982	7.83	1.91	8.072	0.03	0.15	6.587	1443.407	1.188	103.15	13.2	3096	18.2	0.255	15936	736	0	51.497	6.8	74.7	30.26
75210	1773621900000	2026-03-15	16:45:00	118.131	4.49	12.98	7.009	0.748	0.857	11.987	7.82	1.63	8.347	0.02	0.27	6.468	1443.166	1.168	103.05	13.2	3097	18.3	0.257	15907	736	0	33.053	6.7	74.7	30.26
75211	1773622800000	2026-03-15	17:00:00	146.572	7.218	12.93	7.02	0.762	0.97	11.969	7.82	1.711	8.239	0.04	0.11	6.597	1443.372	1.19	103.01	13.2	3098	18	0.252	15927	735	0	40.315	7	71.4	30.26
75212	1773623700000	2026-03-15	17:15:00	135.703	6.096	12.87	6.952	0.768	0.548	11.989	7.83	2.065	8.488	0.04	0.27	6.664	1443.166	1.201	103.05	13.2	3099	18.2	0.255	15901	736	0	26.401	6.9	74.9	30.26
75213	1773624600000	2026-03-15	17:30:00	108.121	5.089	12.94	6.887	0.751	0.603	11.979	7.82	2.163	8.589	0.03	0.17	6.524	1442.718	1.178	102.71	13.2	3100	18.6	0.26	15881	736	0	28.753	6.6	76.7	30.25
75214	1773625500000	2026-03-15	17:45:00	105.854	4.429	12.83	6.856	0.742	0.731	11.949	7.81	2.094	8.647	0.04	0.23	6.443	1442.488	1.165	102.32	13.4	3101	18.4	0.258	15869	737	0	13.417	6.2	81.7	30.24
75215	1773626400000	2026-03-15	18:00:00	107.988	5.147	12.83	6.879	0.732	0.873	11.928	7.8	1.983	8.822	0.03	0.22	6.351	1442.471	1.149	102.13	13.2	3102	18.1	0.253	15826	736	0	5.834	6	85.6	30.23
75216	1773627300000	2026-03-15	18:15:00	112.789	5.19	12.91	6.911	0.733	0.65	11.915	7.79	1.919	9.001	0.04	0.4	6.352	1442.603	1.149	102.1	13.2	3103	18.3	0.257	15819	736	0	1.94	5.8	86.7	30.23
75217	1773628200000	2026-03-15	18:30:00	114.961	4.846	12.82	6.885	0.716	0.866	11.947	7.79	1.965	8.536	0.04	0.22	6.197	1442.303	1.123	102.22	13.2	3104	18.4	0.258	15889	738	0	0.169	5.9	86.9	30.24
75218	1773629100000	2026-03-15	18:45:00	116.823	5.234	12.83	6.854	0.729	0.928	11.933	7.79	2.05	8.452	0.03	0.18	6.323	1442.33	1.144	102.1	13.2	3105	18.4	0.258	15890	736	0	0.005	5.8	87.5	30.24
75219	1773630000000	2026-03-15	19:00:00	117.106	4.947	12.82	6.829	0.736	0.959	11.935	7.8	2.316	8.362	0.04	0.21	6.393	1442.313	1.156	102.1	13.2	3106	18.3	0.257	15921	737	0	-0.011	5.8	87.4	30.24
75220	1773630900000	2026-03-15	19:15:00	111.42	5.042	12.83	6.848	0.74	0.959	11.919	7.8	2.332	8.396	0.04	0.26	6.429	1442.44	1.162	102.03	13.2	3107	18.1	0.254	15945	737	0	0.006	5.8	88.8	30.23
75221	1773631800000	2026-03-15	19:30:00	112.651	4.737	12.82	6.689	0.561	0.895	11.998	7.75	1.149	9.151	0.08	0.35	4.802	1439.722	0.886	101.23	13.2	3108	19.4	0.272	15666	735	0	-0.023	5.8	89.2	30.22
75222	1773632700000	2026-03-15	19:45:00	111.066	5.364	12.89	6.637	0.546	0.942	11.924	7.68	1.291	8.867	0.05	0.39	4.669	1439.333	0.863	100.39	13.2	3109	19.4	0.272	15574	737	0	-0.015	5.9	88.2	30.22
75223	1773633600000	2026-03-15	20:00:00	111.918	5.562	12.8	6.623	0.593	0.924	11.927	7.69	1.383	9.155	0.16	0.34	5.103	1439.819	0.938	100.67	13.2	3110	19.3	0.27	15706	737	0	0.005	6	88.1	30.21
75224	1773634500000	2026-03-15	20:15:00	108.508	5.216	12.89	6.61	0.57	0.889	11.967	7.7	1.11	9.721	0.06	0.38	4.898	1439.506	0.903	100.81	13.2	3111	19.1	0.268	15684	738	0	-0.023	6.1	86.3	30.22
75225	1773635400000	2026-03-15	20:30:00	110.62	6.69	12.79	6.662	0.643	0.964	11.931	7.72	1.227	9.097	0.04	0.42	5.563	1440.564	1.016	101.09	13.2	3112	19	0.266	15790	738	0	-0.022	6.1	86.2	30.22
75226	1773636300000	2026-03-15	20:45:00	112.273	5.378	12.79	6.738	0.686	0.923	11.946	7.75	1.533	8.884	0.04	0.38	5.945	1441.367	1.081	101.66	13.2	3113	18.8	0.263	15887	737	0	0.009	6.3	85.5	30.21
75227	1773637200000	2026-03-15	21:00:00	109.294	5.74	12.79	6.77	0.701	0.899	11.965	7.77	1.55	8.708	0.03	0.25	6.082	1441.674	1.104	102	13.2	3114	18.8	0.263	15894	736	0	0.005	6.3	84.3	30.21
75228	1773638100000	2026-03-15	21:15:00	117.05	4.841	12.87	6.752	0.697	0.908	11.977	7.78	1.456	8.874	0.02	0.34	6.042	1441.547	1.097	102.02	13.2	3115	18.8	0.263	15883	737	0	-0.011	6.4	84.4	30.22
75229	1773639000000	2026-03-15	21:30:00	127.506	5.71	12.85	6.769	0.719	0.911	11.976	7.79	1.609	8.684	0.04	0.36	6.242	1441.871	1.131	102.19	13.2	3116	18.8	0.263	15937	736	0	-0.011	6.7	81.1	30.22
75230	1773639900000	2026-03-15	21:45:00	118.518	6.152	12.81	6.784	0.739	0.934	11.982	7.81	1.719	8.443	0.05	0.31	6.431	1442.174	1.163	102.42	13.2	3117	18.5	0.26	15965	737	0	0	6.8	81.4	30.22
75231	1773640800000	2026-03-15	22:00:00	109.024	7.435	12.85	6.832	0.782	0.951	11.975	7.83	2.118	8.231	0.05	0.44	6.824	1442.869	1.229	102.74	13.2	3118	18.5	0.259	16064	737	0	-0.011	6.7	81.6	30.2
75232	1773641700000	2026-03-15	22:15:00	120.523	5.998	12.78	6.898	0.823	0.844	11.952	7.85	2.292	8.173	0.08	0.22	7.196	1443.608	1.291	102.95	13.2	3119	18.1	0.254	16134	737	0	-0.003	6.7	82.3	30.21
75233	1773642600000	2026-03-15	22:30:00	122.987	6.689	12.83	6.876	0.826	0.935	11.956	7.85	2.314	8.228	0.05	0.24	7.223	1443.554	1.295	102.96	13.2	3120	18.3	0.257	16112	736	0	0.026	6.8	81.5	30.21
75234	1773643500000	2026-03-15	22:45:00	117.333	5.632	12.76	6.853	0.849	0.934	11.863	7.83	2.191	7.999	0.04	0.1	7.445	1443.734	1.332	102.24	13.2	3121	18.8	0.263	16121	736	0	0.023	6.8	83	30.21
75235	1773644400000	2026-03-15	23:00:00	118.071	4.672	12.83	6.844	0.851	0.892	11.876	7.83	2.069	7.674	0.03	0.11	7.471	1443.728	1.337	102.35	13.2	3122	18.8	0.263	16168	737	0	0.008	6.8	84	30.21
75236	1773645300000	2026-03-15	23:15:00	114.323	5.51	12.83	6.885	0.87	0.941	11.831	7.83	2.567	7.481	0.07	0.1	7.642	1444.116	1.365	102.18	13.2	3123	18.8	0.264	16232	735	0	-0.019	6.8	84	30.21
75237	1773646200000	2026-03-15	23:30:00	116.338	4.215	12.8	6.766	0.916	0.916	11.782	7.82	1.614	6.674	0.08	0.12	8.102	1444.188	1.442	101.78	13.2	3124	19.2	0.269	16367	736	0	-0.011	6.9	84.4	30.21
75238	1773647100000	2026-03-15	23:45:00	125.317	5.181	12.83	7.091	0.966	0.914	11.888	7.94	4.208	6.464	0.07	0.05	8.498	1446.048	1.505	103.77	13.2	3125	17.6	0.247	16451	738	0	0.025	6.9	84.9	30.2
75239	1773648000000	2026-03-16	00:00:00	113.74	4.791	12.73	7.107	0.961	0.906	11.978	7.96	4.522	6.518	0.09	0.11	8.451	1446.052	1.497	104.56	13.2	3126	17.5	0.245	16432	736	0	-0.012	7	86.2	30.2
75240	1773648900000	2026-03-16	00:15:00	133.21	4.72	12.74	6.79	0.951	0.883	11.884	7.86	1.778	6.378	0.16	0.08	8.428	1444.699	1.496	102.93	13.2	3127	19.1	0.268	16447	737	0	-0.001	6.4	90.1	30.18
75241	1773649800000	2026-03-16	00:30:00	115.338	4.234	12.74	6.738	0.977	0.885	11.596	7.81	1.475	6.053	0.04	0.06	8.69	1444.808	1.539	100.49	13.2	3128	19.4	0.272	16536	737	0	-0.009	6.9	88.8	30.19
75242	1773650700000	2026-03-16	00:45:00	136.465	4.474	12.76	7.09	1.067	0.881	11.718	7.96	3.093	5.902	0.04	0.04	9.456	1447.235	1.662	102.92	13.2	3129	17.9	0.251	16667	736	0	-0.006	6.7	89.9	30.18
75243	1773651600000	2026-03-16	01:00:00	130.987	6.183	12.8	7.102	1.04	0.948	11.848	7.97	3.138	6.045	0.05	0.05	9.201	1446.969	1.62	103.93	13.2	3130	17.3	0.242	16588	735	0	-0.015	6.5	89.7	30.18
75244	1773652500000	2026-03-16	01:15:00	136.733	5.214	12.73	7.095	1.043	0.884	11.865	7.98	3.476	6.034	0.05	0.07	9.226	1446.969	1.624	104.08	13.2	3131	17.2	0.241	16588	736	0	0.003	6.4	92	30.18
75245	1773653400000	2026-03-16	01:30:00	135.291	5.381	12.81	7.1	1.092	0.933	11.777	7.97	3.584	5.765	0.05	0.09	9.692	1447.572	1.7	103.63	13.2	3132	17.7	0.248	16672	736	0	0.033	6.6	90.5	30.17
75246	1773654300000	2026-03-16	01:45:00	137.524	5.57	12.74	6.976	1.126	0.903	11.615	7.91	3.31	5.498	0.05	0.09	10.06	1447.514	1.761	102.15	13.2	3133	19	0.267	16750	736	0	0	6.7	90.9	30.16
75247	1773655200000	2026-03-16	02:00:00	137.378	5.668	12.75	6.981	1.127	0.94	11.516	7.89	3.673	5.543	0.06	0.14	10.069	1447.549	1.763	101.29	13.2	3134	18.7	0.262	16748	736	0	0.006	6.6	91.8	30.15
75248	1773656100000	2026-03-16	02:15:00	130.111	5.645	12.73	6.964	1.136	0.843	11.459	7.86	3.661	5.41	0.04	0.09	10.159	1447.587	1.777	100.81	13.2	3135	19.3	0.27	16773	736	0	0.006	6.6	92.3	30.15
75249	1773657000000	2026-03-16	02:30:00	129.785	5.353	12.73	6.924	1.163	0.841	11.304	7.83	3.529	5.231	0.06	0.15	10.429	1447.755	1.821	99.53	13.2	3136	19.5	0.273	16828	737	0	0.025	6.6	92.2	30.15
75250	1773657900000	2026-03-16	02:45:00	117.758	3.672	12.82	6.933	1.157	0.924	11.288	7.84	3.861	5.238	0.06	0.05	10.37	1447.722	1.812	99.37	13.2	3137	19.6	0.274	16831	737	0	0.05	6.8	92.7	30.15
75251	1773658800000	2026-03-16	03:00:00	121.816	3.131	12.81	6.922	1.146	0.9	11.316	7.84	3.847	5.302	0.06	0.07	10.269	1447.548	1.795	99.53	13.2	3138	19.5	0.273	16826	737	0	0.02	6.8	92.7	30.15
75252	1773659700000	2026-03-16	03:15:00	137.263	3.334	12.73	6.915	1.139	0.866	11.323	7.84	3.812	5.281	0.05	0.06	10.207	1447.444	1.785	99.53	13.2	3139	19.4	0.272	16813	737	0	-0.001	7.3	89	30.16
75253	1773661500000	2026-03-16	03:45:00	119.189	4.148	12.71	6.939	1.152	0.938	11.31	7.85	2.46	5.154	0.12	0.11	10.321	1447.685	1.804	99.54	13.2	3141	19.3	0.27	16865	736	0	0.006	7.1	89.2	30.15
75254	1773662400000	2026-03-16	04:00:00	138.182	2.745	12.78	6.894	1.124	0.934	11.351	7.84	2.831	5.269	0.08	0.11	10.065	1447.178	1.762	99.63	13.2	3142	19.6	0.274	16808	736	0	-0.022	7.6	87.1	30.15
75255	1773663300000	2026-03-16	04:15:00	130.026	3.265	12.7	6.901	1.127	0.85	11.349	7.84	2.951	5.278	0.09	0.14	10.093	1447.241	1.767	99.64	13.2	3143	19.5	0.273	16808	737	0	-0.032	7.8	86.7	30.15
75256	1773664200000	2026-03-16	04:30:00	135.666	4.079	12.71	6.912	1.137	0.877	11.336	7.83	4.098	5.266	0.18	0.13	10.18	1447.396	1.781	99.61	13.2	3144	19.2	0.269	16830	737	0	0.005	7.8	84.1	30.15
75257	1773665100000	2026-03-16	04:45:00	118.225	3.843	12.78	6.925	1.15	0.848	11.3	7.83	3.989	5.274	0.09	0.14	10.304	1447.604	1.801	99.41	13.2	3145	19.5	0.273	16826	736	0	-0.003	8	84.9	30.14
75258	1773666000000	2026-03-16	05:00:00	118.136	5.007	12.7	6.919	1.15	1.072	11.288	7.83	3.626	5.246	0.08	0.11	10.31	1447.593	1.802	99.3	13.2	3146	19.2	0.27	16842	738	0	0.005	8	84.2	30.14
75259	1773666900000	2026-03-16	05:15:00	115.287	4.879	12.71	6.935	1.156	0.811	11.294	7.83	3.007	5.139	0.05	0.09	10.36	1447.716	1.81	99.42	13.3	3147	19.4	0.272	16863	736	0	-0.025	8.1	82.1	30.13
75260	1773667800000	2026-03-16	05:30:00	115.722	5.271	12.71	6.98	1.183	0.848	11.266	7.84	2.789	5.11	0.06	0.09	10.613	1448.22	1.851	99.44	13.3	3148	19.1	0.267	16873	737	0	0.014	8.4	81.3	30.12
75261	1773668700000	2026-03-16	05:45:00	118.152	5.543	12.69	6.983	1.177	0.874	11.281	7.84	3.095	5.18	0.08	0.11	10.549	1448.151	1.84	99.55	13.2	3149	19.3	0.27	16873	736	0	0.016	8.2	82.9	30.12
75262	1773669600000	2026-03-16	06:00:00	123.766	5.328	12.79	6.979	1.141	0.818	11.352	7.86	2.843	5.462	0.06	0.11	10.201	1447.701	1.784	99.93	13.2	3150	19.1	0.268	16788	737	0	0.09	8.2	82.2	30.12
75263	1773670500000	2026-03-16	06:15:00	128.274	4.608	12.69	7	1.121	0.989	11.44	7.88	2.53	5.658	0.07	0.09	10.008	1447.551	1.752	100.63	13.2	3151	18.7	0.262	16750	735	0	0.846	8.3	81	30.12
75264	1773671400000	2026-03-16	06:30:00	123.608	5.389	12.77	7.012	1.097	0.949	11.486	7.88	2.46	5.965	0.08	0.14	9.766	1447.299	1.713	100.91	13.2	3152	18.8	0.263	16674	736	0	3.747	8.3	81.3	30.12
75265	1773672300000	2026-03-16	06:45:00	120.121	5.251	12.74	7.053	1.051	0.744	11.561	7.91	2.281	6.523	0.09	0.12	9.318	1446.908	1.64	101.37	13.2	3153	18.3	0.257	16546	736	0	8.831	8.2	82.2	30.12
75266	1773673200000	2026-03-16	07:00:00	119.072	4.663	12.69	7.069	1.026	0.796	11.619	7.91	3.255	6.676	0.09	0.2	9.073	1446.668	1.6	101.75	13.3	3154	18.6	0.26	16487	735	0	14.681	8.1	83.3	30.13
75267	1773674100000	2026-03-16	07:15:00	114.248	5.197	12.68	7.069	1.019	0.775	11.614	7.9	3.684	6.759	0.18	0.19	9.012	1446.593	1.59	101.67	13.2	3155	18.4	0.257	16481	737	0	19.165	8.2	83.2	30.12
75268	1773675000000	2026-03-16	07:30:00	120.305	4.824	12.46	7.067	1.021	0.73	11.582	7.89	3.589	6.699	0.2	0.23	9.03	1446.606	1.593	101.4	13.2	3156	18.3	0.256	16465	736	0	31.004	8.2	83.1	30.11
75269	1773675900000	2026-03-16	07:45:00	119.217	4.854	12.41	7.077	1.048	0.749	11.536	7.89	4.416	6.371	0.14	0.17	9.28	1446.96	1.633	101.18	13.2	3157	18.3	0.257	16569	735	0	41.547	8.4	83.1	30.12
75270	1773676800000	2026-03-16	08:00:00	118.178	5.541	12.38	7.087	1.059	0.869	11.513	7.89	4.16	6.169	0.08	0.17	9.382	1447.13	1.65	101.07	13.2	3158	18.1	0.254	16607	735	0	54.323	8.4	84.6	30.12
75271	1773677700000	2026-03-16	08:15:00	122.697	5.226	12.71	7.089	1.071	0.883	11.494	7.89	3.998	6.013	0.11	0.22	9.497	1447.284	1.669	100.99	13.2	3159	18.2	0.254	16691	734	0	53.386	8.3	86.3	30.12
75272	1773678600000	2026-03-16	08:30:00	126.234	6.09	12.8	7.085	1.062	1.002	11.489	7.89	3.54	5.898	0.05	0.16	9.412	1447.16	1.655	100.88	13.2	3160	17.8	0.25	16705	735	0	76.103	8.4	86.2	30.11
75273	1773679500000	2026-03-16	08:45:00	108.577	5.3	12.79	7.058	1.079	0.943	11.46	7.88	3.669	5.829	0.06	0.12	9.584	1447.262	1.683	100.67	13.2	3161	18.6	0.26	16714	735	0	64.45	8.4	86.3	30.11
75274	1773680400000	2026-03-16	09:00:00	115.182	4.688	12.81	7.063	1.082	0.719	11.441	7.88	3.618	5.66	0.06	0.18	9.61	1447.314	1.687	100.53	13.2	3162	18.4	0.257	16777	736	0	73.707	8.4	87.5	30.11
75275	1773681300000	2026-03-16	09:15:00	141.453	5.225	12.8	7.09	1.08	0.876	11.444	7.88	3.581	5.503	0.06	0.17	9.587	1447.398	1.683	100.61	13.2	3163	18.3	0.256	16819	736	0	53.864	8.6	87.3	30.13
75276	1773682200000	2026-03-16	09:30:00	133.302	6.644	12.73	7.102	1.081	0.766	11.441	7.89	3.278	5.429	0.05	0.18	9.588	1447.447	1.683	100.61	13.2	3164	17.8	0.249	16837	736	0	127.725	8.7	86.5	30.12
75277	1773683100000	2026-03-16	09:45:00	121.697	5.915	12.79	7.103	1.081	0.895	11.452	7.89	3.482	5.392	0.07	0.21	9.595	1447.463	1.685	100.72	13.2	3165	18.1	0.253	16836	735	0	96.042	8.8	86.3	30.11
75278	1773684000000	2026-03-16	10:00:00	118.356	6.315	12.77	7.096	1.08	0.937	11.46	7.89	3.799	5.473	0.1	0.16	9.581	1447.417	1.682	100.77	13.2	3166	18.1	0.254	16804	736	0	156.685	8.8	86.8	30.07
75279	1773684900000	2026-03-16	10:15:00	131.71	6.682	12.82	7.095	1.071	0.826	11.478	7.89	4.496	5.617	0.1	0.2	9.498	1447.307	1.669	100.86	13.2	3167	18.5	0.259	16756	736	0	275.201	9.2	84.5	30.09
75280	1773685800000	2026-03-16	10:30:00	135.747	8.198	13.05	7.114	1.07	0.736	11.494	7.89	4.535	5.628	0.12	0.12	9.485	1447.371	1.667	101.04	13.2	3168	18.1	0.254	16759	735	0	404.331	9.4	83.1	30.09
75281	1773686700000	2026-03-16	10:45:00	132.81	9.325	13.12	7.118	1.046	0.761	11.518	7.89	3.93	6.2	0.11	0.16	9.254	1447.099	1.629	101.11	13.3	3169	18.3	0.256	16597	736	0	322.87	9.4	84	30.06
75282	1773687600000	2026-03-16	11:00:00	134.419	8.357	12.98	7.16	1.084	0.978	11.474	7.89	4.085	6.064	0.06	0.17	9.602	1447.709	1.685	101.06	13.3	3170	18.8	0.264	16664	737	0	178.799	9.6	83.2	30.08
75283	1773688500000	2026-03-16	11:15:00	128.407	7.762	12.99	7.175	1.104	0.946	11.42	7.88	3.126	6.067	0.06	0.18	9.789	1448.003	1.716	100.74	13.3	3171	18.5	0.26	16660	736	0	235.579	9.6	82.9	30.08
75284	1773689400000	2026-03-16	11:30:00	135.44	7.356	12.91	7.181	1.11	0.917	11.392	7.88	3.171	5.936	0.06	0.2	9.842	1448.093	1.724	100.54	13.3	3172	18.5	0.259	16702	734	0	222.376	10.1	80.2	30.08
75285	1773690300000	2026-03-16	11:45:00	136.904	7.434	13.02	7.181	1.103	0.82	11.394	7.88	2.633	6.057	0.04	0.24	9.784	1448.018	1.715	100.52	13.3	3173	18.6	0.26	16675	735	0	274.829	10	81.6	30.07
75286	1773691200000	2026-03-16	12:00:00	130.957	7.819	13.05	7.161	1.128	0.745	11.383	7.88	3.543	5.698	0.1	0.11	10.025	1448.237	1.754	100.54	13.3	3174	19	0.266	16750	735	0	285.363	10	82	30.07
75287	1773692100000	2026-03-16	12:15:00	126.459	4.921	13.13	7.154	1.13	0.793	11.405	7.88	3.572	5.671	0.08	0.09	10.042	1448.228	1.757	100.72	13.3	3175	18.9	0.265	16755	735	0	385.206	10.2	80.9	30.06
75288	1773693000000	2026-03-16	12:30:00	125.499	6.698	13.07	7.146	1.144	0.812	11.415	7.89	4.513	5.636	0.11	0.17	10.183	1448.372	1.78	100.88	13.3	3176	18.7	0.262	16786	736	0	288.219	10.2	80.9	30.07
75289	1773693900000	2026-03-16	12:45:00	132.877	7.137	13.13	7.128	1.158	1.072	11.428	7.89	5.4	5.58	0.08	0.13	10.325	1448.478	1.803	101.04	13.3	3177	18.6	0.261	16812	736	0	287.781	10.4	81.5	30.04
75290	1773694800000	2026-03-16	13:00:00	126.335	5.898	13.09	7.132	1.162	0.787	11.43	7.89	5.445	5.577	0.12	0.2	10.357	1448.529	1.808	101.1	13.3	3178	19.4	0.272	16813	735	0	288.872	10.6	81.9	30.05
75291	1773695700000	2026-03-16	13:15:00	128.499	6.152	13.1	7.145	1.164	0.954	11.446	7.9	5.34	5.52	0.15	0.12	10.371	1448.605	1.81	101.28	13.3	3179	18.5	0.26	16818	736	0	369.145	10.7	80.9	30.04
75292	1773696600000	2026-03-16	13:30:00	131.316	4.741	13.1	7.161	1.167	0.978	11.447	7.9	5.272	5.49	0.12	0.16	10.403	1448.708	1.815	101.35	13.3	3180	19.4	0.272	16836	736	0	294.767	11	79.2	30.04
75293	1773697500000	2026-03-16	13:45:00	159.947	4.791	13.16	7.189	1.18	0.833	11.439	7.9	3.51	5.399	0.36	0.12	10.511	1448.96	1.832	101.42	13.3	3181	18.8	0.264	16849	735	0	281.409	10.8	79.4	30.05
75294	1773698400000	2026-03-16	14:00:00	136.097	5.099	13.09	7.204	1.191	0.599	11.388	7.9	2.438	5.345	0.45	0.13	10.615	1449.145	1.849	101.07	13.3	3182	18.9	0.265	16892	735	0	257.093	10	86	30.03
75295	1773699300000	2026-03-16	14:15:00	135.278	5.406	13.09	7.208	1.182	0.928	11.426	7.91	4.38	5.404	0.1	0.13	10.525	1449.055	1.834	101.36	13.3	3183	19	0.266	16859	737	0	172.748	10.1	84.8	30.03
75296	1773700200000	2026-03-16	14:30:00	133.114	5.103	12.96	7.212	1.178	0.899	11.457	7.91	4.871	5.379	0.1	0.13	10.488	1449.024	1.828	101.62	13.3	3184	19	0.267	16850	735	0	149.723	10	84.6	30.02
75297	1773701100000	2026-03-16	14:45:00	121.534	4.871	12.94	7.22	1.18	0.829	11.465	7.92	4.852	5.435	0.05	0.18	10.507	1449.081	1.832	101.72	13.3	3185	19.1	0.268	16856	736	0	200.715	10.4	83.3	30.02
75298	1773702000000	2026-03-16	15:00:00	137.372	5.873	13.12	7.234	1.18	0.876	11.483	7.92	4.932	5.338	0.12	0.15	10.499	1449.129	1.83	101.91	13.3	3186	18.9	0.265	16856	735	0	258.385	11	80.5	30.01
75299	1773702900000	2026-03-16	15:15:00	139.692	5.887	13.13	7.243	1.187	0.733	11.467	7.92	4.313	5.336	0.08	0.19	10.567	1449.248	1.841	101.84	13.3	3187	18.8	0.263	16872	735	0	250.159	10.6	81.6	30
75300	1773703800000	2026-03-16	15:30:00	132.322	5.897	12.96	7.261	1.19	0.769	11.437	7.92	3.871	5.336	0.1	0.14	10.593	1449.355	1.845	101.63	13.3	3188	18.9	0.265	16880	735	0	134.031	11.1	80.6	30
75301	1773704700000	2026-03-16	15:45:00	117.435	4.389	13	7.251	1.196	0.807	11.486	7.92	4.327	5.223	0.15	0.13	10.652	1449.391	1.855	102.08	13.3	3189	19	0.267	16914	736	0	199.98	11.1	80.6	30.01
75302	1773705600000	2026-03-16	16:00:00	125.041	5.817	13.09	7.294	1.18	0.768	11.516	7.94	5.91	5.41	0.14	0.16	10.484	1449.356	1.827	102.35	13.3	3190	19	0.266	16854	736	0	204.366	11.1	80	29.99
75303	1773706500000	2026-03-16	16:15:00	129.059	5.586	13.01	7.306	1.161	0.788	11.531	7.93	4.666	5.597	0.13	0.16	10.3	1449.179	1.797	102.38	13.3	3191	18.9	0.265	16802	736	0	228.325	11.6	78.3	29.98
75304	1773707400000	2026-03-16	16:30:00	118.323	4.585	13.11	7.327	1.125	0.56	11.486	7.92	2.678	5.984	0.08	0.14	9.949	1448.825	1.74	101.8	13.3	3192	18.3	0.257	16727	735	0	157.787	11.5	78.9	29.99
75305	1773708300000	2026-03-16	16:45:00	127.457	6	13.09	7.356	1.083	0.848	11.489	7.91	1.834	6.407	0.05	0.21	9.545	1448.445	1.675	101.63	13.3	3193	18.1	0.254	16663	734	0	160.57	11.6	78.7	29.97
75306	1773709200000	2026-03-16	17:00:00	127.903	5.981	13.13	7.412	1.054	0.947	11.564	7.93	3.163	6.171	0.07	0.23	9.246	1448.306	1.626	102.23	13.3	3194	18.1	0.254	16653	734	0	173.58	11.9	77.3	29.96
75307	1773710100000	2026-03-16	17:15:00	134.345	6.924	13.17	7.434	1.048	0.804	11.602	7.93	3.811	6.173	0.08	0.25	9.187	1448.322	1.616	102.59	13.3	3195	18.2	0.255	16634	735	0	201.86	11.8	79	29.96
75308	1773711000000	2026-03-16	17:30:00	136.172	6.615	13.16	7.449	1.054	0.667	11.619	7.94	4.075	6.098	0.12	0.21	9.243	1448.451	1.625	102.81	13.3	3196	17.9	0.25	16638	734	0	154.785	11.6	79.3	29.95
75309	1773711900000	2026-03-16	17:45:00	134.884	7.664	13.05	7.478	1.064	0.86	11.634	7.95	4.582	6.19	0.07	0.53	9.33	1448.681	1.639	103.07	13.3	3197	18.2	0.255	16647	734	0	70.106	11.8	78.7	29.94
75310	1773712800000	2026-03-16	18:00:00	143.678	5.615	12.94	7.492	1.081	0.302	11.625	7.95	5.289	6.029	0.08	0.26	9.485	1448.922	1.664	103.13	13.3	3198	18.2	0.254	16679	733	0	8.983	11.3	79.5	29.96
75311	1773713700000	2026-03-16	18:15:00	135.463	7.111	12.82	7.424	1.03	0.862	11.491	7.86	3.491	9.958	0.06	0.56	9.02	1448.073	1.589	101.47	13.3	3199	19.1	0.268	16141	734	0	2.196	11.7	81.3	29.95
75312	1773714600000	2026-03-16	18:30:00	124.271	6.374	12.8	7.413	0.963	0.541	11.341	7.83	2.743	12.216	0.05	0.48	8.391	1447.242	1.486	99.71	13.3	3200	18.9	0.265	15785	735	0	0.224	11.9	78.1	29.95
75313	1773715500000	2026-03-16	18:45:00	120.622	4.993	12.83	7.406	0.927	0.77	11.311	7.8	1.943	13.283	0.04	0.69	8.055	1446.8	1.43	99.21	13.3	3201	18.8	0.263	15722	734	0	0.014	11.7	79.6	29.95
75314	1773716400000	2026-03-16	19:00:00	130.343	7.17	12.74	7.405	0.821	0.939	11.337	7.77	1.547	15.641	0.03	0.76	7.073	1445.573	1.267	98.8	13.3	3202	18.8	0.263	15203	734	0	0.022	12.3	76.5	29.93
75315	1773717300000	2026-03-16	19:15:00	123.859	6.079	12.74	7.404	0.672	0.784	11.428	7.75	1.024	13.491	0.03	0.45	5.706	1443.862	1.038	98.7	13.3	3203	19.7	0.275	15529	734	0	0.014	11.8	79.5	29.94
75316	1773718200000	2026-03-16	19:30:00	131.017	5.764	12.71	7.395	0.689	0.753	11.425	7.72	1.053	14.079	0.02	0.56	5.86	1444.015	1.064	98.75	13.3	3204	19.3	0.27	15426	735	0	0	11.8	78.9	29.93
75317	1773719100000	2026-03-16	19:45:00	130.286	4.51	12.71	7.412	0.707	0.804	11.398	7.72	1.08	13.242	0.02	0.47	6.021	1444.287	1.091	98.66	13.3	3205	19.3	0.27	15562	733	0	0.014	12	78.4	29.94
75318	1773720000000	2026-03-16	20:00:00	137.719	4.655	12.79	7.428	0.772	0.759	11.337	7.73	1.097	12.293	0.02	0.43	6.619	1445.099	1.191	98.55	13.3	3206	19.3	0.271	15719	734	0	0.011	12.3	74.9	29.95
75319	1773720900000	2026-03-16	20:15:00	136.01	6.416	12.78	7.424	0.842	0.798	11.288	7.74	1.302	12.028	0.02	0.39	7.257	1445.879	1.298	98.54	13.3	3207	19.4	0.272	15753	735	0	0.028	12.3	74.8	29.95
75320	1773721800000	2026-03-16	20:30:00	141.233	5.054	12.69	7.411	0.826	0.76	11.234	7.74	1.03	14.505	0.02	0.35	7.117	1445.651	1.275	97.94	13.3	3208	19.1	0.268	15399	735	0	-0.022	11.8	78.4	29.98
75321	1773722700000	2026-03-16	20:45:00	143.918	4.864	12.7	7.404	0.786	0.862	11.181	7.72	0.998	13.976	0.03	0.4	6.747	1445.164	1.213	97.23	13.3	3209	20.1	0.282	15456	734	0	0.009	11.1	81.7	29.99
75322	1773723600000	2026-03-16	21:00:00	147.206	3.804	12.7	7.397	0.788	0.832	11.178	7.71	1.014	15.453	0.02	0.6	6.763	1445.153	1.216	97.19	13.3	3210	20.1	0.282	15348	735	0	-0.017	11.1	81.6	29.99
75323	1773724500000	2026-03-16	21:15:00	109.619	3.214	12.78	7.413	0.763	0.832	11.173	7.7	0.993	16.806	0.01	0.71	6.53	1444.927	1.177	97.04	13.3	3211	19.3	0.27	15059	734	0	0.012	10.3	85.3	29.98
75324	1773725400000	2026-03-16	21:30:00	112.144	4.105	12.69	7.461	0.82	0.854	11.125	7.71	1.046	14.688	0.02	0.36	7.046	1445.772	1.263	97.06	13.3	3212	19.8	0.277	15448	734	0	0.006	10.4	88.2	29.96
75325	1773726300000	2026-03-16	21:45:00	115.848	4.573	12.68	7.451	0.795	0.8	11.195	7.71	1.122	12.931	0.03	0.42	6.824	1445.452	1.226	97.51	13.3	3213	19.3	0.27	15682	734	0	-0.014	10.8	86.7	29.97
75326	1773727200000	2026-03-16	22:00:00	108.545	5.368	12.76	7.451	0.783	0.831	11.218	7.7	1.149	13.079	0.02	0.48	6.712	1445.313	1.207	97.64	13.3	3214	19.9	0.279	15661	734	0	0.019	10.8	88	29.96
75327	1773728100000	2026-03-16	22:15:00	133.102	7.627	12.79	7.462	0.783	0.813	11.221	7.69	1.616	12.013	0.34	0.6	6.71	1445.355	1.206	97.69	13.3	3215	20.2	0.283	15770	736	0	0.017	11.5	79.9	29.96
75328	1773729000000	2026-03-16	22:30:00	146.37	3.969	12.69	7.538	0.906	0.851	11.185	7.73	1.729	8.5	0.04	0.28	7.83	1447.066	1.392	98.27	13.3	3216	19.5	0.273	16317	733	0	0.003	11.5	82.5	29.98
75329	1773729900000	2026-03-16	22:45:00	123.448	4.544	12.77	7.499	0.909	0.84	11.284	7.76	1.947	8.526	0.04	0.18	7.87	1446.955	1.399	99.07	13.3	3217	20	0.279	16193	734	0	0	10.4	87.9	29.97
75330	1773730800000	2026-03-16	23:00:00	129.304	3.429	12.68	7.557	1.017	0.865	11.333	7.82	2.472	6.474	0.05	0.15	8.86	1448.424	1.562	100.29	13.3	3218	19.4	0.272	16449	733	0	0.016	10	91.8	29.97
75331	1773731700000	2026-03-16	23:15:00	112.263	4.095	12.68	7.507	1.078	0.846	11.461	7.89	2.931	5.292	0.05	0.09	9.452	1448.952	1.658	101.69	13.3	3219	18.1	0.254	16807	734	0	-0.02	10	91.7	29.97
75332	1773732600000	2026-03-16	23:30:00	144.711	3.783	12.73	7.521	1.054	0.812	11.532	7.91	2.75	5.292	0.05	0.14	9.221	1448.724	1.621	102.2	13.3	3220	17.9	0.25	16785	733	0	0.002	10.3	86	29.99
75333	1773733500000	2026-03-16	23:45:00	136.289	3.437	12.72	7.516	1.049	0.848	11.556	7.92	3.151	5.367	0.07	0.1	9.173	1448.642	1.613	102.37	13.3	3221	18.3	0.256	16769	734	0	-0.005	10.2	87	29.98
75334	1773734400000	2026-03-17	00:00:00	123.76	3.252	12.67	7.512	1.044	0.769	11.573	7.92	3.291	5.33	0.07	0.07	9.132	1448.574	1.606	102.48	13.3	3222	17.9	0.251	16776	734	0	0.016	10.1	87.9	29.99
75335	1773735300000	2026-03-17	00:15:00	136.248	3.929	12.74	7.524	1.029	0.86	11.585	7.93	2.815	5.536	0.07	0.06	8.98	1448.438	1.581	102.52	13.3	3223	17.7	0.248	16730	735	0	0.006	10.1	87.8	29.99
75336	1773736200000	2026-03-17	00:30:00	136.943	4.466	12.74	7.524	1.021	0.841	11.578	7.92	2.924	5.923	0.03	0.06	8.91	1448.351	1.57	102.41	13.3	3224	17.7	0.248	16655	735	0	-0.005	10	86.7	29.99
75337	1773737100000	2026-03-17	00:45:00	122.758	4.473	12.71	7.531	0.986	0.82	11.507	7.88	2.159	7.282	0.05	0.1	8.581	1447.97	1.516	101.58	13.3	3225	18.1	0.253	16376	733	0	0.006	10	89.1	29.99
75338	1773738000000	2026-03-17	01:00:00	103.589	4.983	12.68	7.522	0.926	0.863	11.505	7.86	1.963	7.872	0.04	0.12	8.022	1447.239	1.424	101.17	13.3	3226	18.2	0.255	16207	734	0	0.022	10.4	87.6	29.99
75339	1773738900000	2026-03-17	01:15:00	104.888	4.999	12.68	7.521	0.926	0.832	11.501	7.85	1.973	7.992	0.02	0.11	8.02	1447.233	1.424	101.13	13.3	3227	18.1	0.253	16185	734	0	0.008	10.6	87.2	30
75340	1773739800000	2026-03-17	01:30:00	102.129	3.954	12.73	7.517	0.927	0.881	11.493	7.85	1.918	8.043	0.04	0.11	8.033	1447.232	1.426	101.06	13.3	3228	18.4	0.258	16191	735	0	0.025	10.3	86.4	30
75341	1773740700000	2026-03-17	01:45:00	117.332	5.399	12.67	7.515	0.939	0.9	11.486	7.85	1.806	7.878	0.04	0.1	8.142	1447.36	1.444	101.06	13.3	3229	17.7	0.249	16221	733	0	-0.028	10.3	86.3	30
75342	1773741600000	2026-03-17	02:00:00	115.201	5.77	12.68	7.522	0.949	0.869	11.49	7.86	1.7	7.705	0.02	0.1	8.236	1447.506	1.459	101.18	13.3	3230	18.4	0.257	16268	734	0	-0.029	10.2	86.8	30
75343	1773742500000	2026-03-17	02:15:00	119.458	7.029	12.69	7.513	0.955	0.843	11.512	7.86	1.631	7.414	0.03	0.2	8.296	1447.543	1.469	101.4	13.3	3231	18.4	0.258	16323	734	0	0.006	10	87.5	29.98
75344	1773743400000	2026-03-17	02:30:00	120.558	7.575	12.67	7.518	0.984	0.871	11.493	7.86	1.662	6.87	0.03	0.28	8.567	1447.898	1.514	101.42	13.3	3232	18.3	0.257	16447	733	0	0.005	10.1	87.4	29.96
75345	1773744300000	2026-03-17	02:45:00	114.419	5.606	12.7	7.525	1.008	0.825	11.502	7.88	1.999	6.208	0.03	0.14	8.785	1448.2	1.55	101.66	13.3	3233	18.5	0.26	16598	734	0	0.009	10.2	86	29.98
75346	1773745200000	2026-03-17	03:00:00	118.11	5.994	12.69	7.516	1.037	0.798	11.484	7.88	2.297	5.852	0.05	0.23	9.06	1448.503	1.595	101.66	13.3	3234	18	0.252	16683	735	0	-0.009	10.4	84.2	30
75347	1773746100000	2026-03-17	03:15:00	128.892	7.797	12.72	7.496	1.072	0.899	11.457	7.88	2.568	5.714	0.04	0.21	9.395	1448.836	1.649	101.59	13.3	3235	18.8	0.263	16739	734	0	0.017	10.4	81.8	29.97
75348	1773747000000	2026-03-17	03:30:00	115.383	7.29	12.63	7.494	1.124	0.718	11.387	7.88	3.241	5.391	0.06	0.09	9.888	1449.44	1.729	101.29	13.3	3236	18.5	0.26	16799	734	0	0	10.5	80.1	29.97
75349	1773747900000	2026-03-17	03:45:00	121.964	7.135	12.72	7.491	1.178	0.767	11.319	7.88	3.773	5.24	0.05	0.19	10.408	1450.072	1.813	101.02	13.3	3237	18.5	0.26	16889	734	0	-0.011	10.5	78.9	29.97
75350	1773748800000	2026-03-17	04:00:00	117.433	7.309	12.63	7.511	1.206	0.875	11.276	7.88	4.067	5.101	0.05	0.09	10.669	1450.481	1.855	100.86	13.3	3238	19	0.266	16927	734	0	0.008	10.5	77.9	29.98
75351	1773749700000	2026-03-17	04:15:00	126.03	7.726	12.74	7.521	1.227	0.939	11.223	7.88	3.96	5.061	0.06	0.1	10.864	1450.762	1.887	100.54	13.3	3239	19.1	0.268	16970	735	0	-0.008	10.4	78.2	29.98
75352	1773750600000	2026-03-17	04:30:00	112.745	6.474	12.68	7.531	1.242	0.891	11.195	7.88	3.822	4.941	0.06	0.11	11.001	1450.973	1.909	100.4	13.3	3240	19.2	0.269	16995	734	0	0.002	10.4	77.9	29.97
75353	1773751500000	2026-03-17	04:45:00	116.504	7.881	12.63	7.522	1.251	0.653	11.188	7.88	3.841	4.886	0.06	0.12	11.095	1451.048	1.924	100.38	13.3	3241	19	0.266	17016	734	0	0.017	10.4	77.6	29.98
75354	1773752400000	2026-03-17	05:00:00	124.209	6.935	12.62	7.537	1.255	0.612	11.171	7.88	4.029	4.892	0.06	0.14	11.127	1451.152	1.929	100.28	13.3	3242	19.1	0.267	17033	734	0	-0.005	10.5	77.1	29.99
75355	1773753300000	2026-03-17	05:15:00	116.728	6.368	12.63	7.531	1.258	0.924	11.172	7.88	3.825	4.839	0.05	0.09	11.157	1451.166	1.933	100.3	13.3	3243	19.3	0.27	17042	733	0	-0.019	10.4	77.9	29.99
75356	1773754200000	2026-03-17	05:30:00	121.606	8.309	12.63	7.539	1.253	0.688	11.166	7.88	3.996	4.883	0.07	0.12	11.111	1451.14	1.926	100.23	13.3	3244	19.2	0.269	17022	733	0	0	10.3	79.3	29.99
75357	1773755100000	2026-03-17	05:45:00	116.652	6.744	12.62	7.563	1.245	0.638	11.172	7.88	4.216	4.915	0.07	0.11	11.025	1451.13	1.912	100.28	13.3	3245	19.2	0.269	17015	734	0	0.006	10.4	78.2	29.99
75358	1773756000000	2026-03-17	06:00:00	123.349	5.398	12.62	7.574	1.238	0.697	11.17	7.88	4.6	5.004	0.12	0.16	10.952	1451.086	1.9	100.25	13.3	3246	19	0.266	16992	733	0	0.053	10.3	79.2	29.99
75359	1773756900000	2026-03-17	06:15:00	115.876	8.275	12.62	7.589	1.223	0.645	11.176	7.88	3.792	5.129	0.1	0.19	10.808	1450.967	1.877	100.24	13.3	3247	19.2	0.269	16966	735	0	1.086	10.3	79.2	29.98
75360	1773757800000	2026-03-17	06:30:00	117.945	6.996	12.63	7.591	1.218	0.75	11.18	7.88	3.949	5.081	0.09	0.18	10.762	1450.919	1.87	100.25	13.3	3248	18.7	0.262	16956	734	0	6.079	10	82.9	29.98
75361	1773758700000	2026-03-17	06:45:00	100.111	5.664	12.7	7.611	1.138	0.897	11.237	7.88	4.899	5.197	0.07	0.11	9.992	1450.05	1.745	100.3	13.3	3249	18.7	0.263	16898	734	0	18.226	10.1	81.6	29.97
75362	1773759600000	2026-03-17	07:00:00	117.251	5.181	12.65	7.609	1.121	0.864	11.26	7.88	4.729	5.173	0.07	0.17	9.831	1449.843	1.719	100.4	13.3	3250	18.5	0.26	16900	733	0	36.778	10.2	80.6	29.98
75363	1773760500000	2026-03-17	07:15:00	122.567	6.683	12.7	7.61	1.106	0.778	11.291	7.88	4.416	5.022	0.05	0.15	9.686	1449.665	1.696	100.58	13.3	3251	18.3	0.256	16928	734	0	55.604	10.1	82.3	29.98
75364	1773761400000	2026-03-17	07:30:00	122.8	7.34	12.73	7.583	1.007	0.73	11.34	7.87	3.578	9.447	0.05	0.36	8.763	1448.407	1.546	100.35	13.3	3252	18.7	0.262	16181	733	0	62.861	10.1	83.3	29.99
75365	1773762300000	2026-03-17	07:45:00	123.621	6.772	12.68	7.561	0.929	0.727	11.339	7.83	3.581	12.991	0.08	0.39	8.035	1447.415	1.426	99.81	13.3	3253	19.1	0.268	15314	734	0	87.48	10	84.2	29.99
75366	1773763200000	2026-03-17	08:00:00	122.053	7.095	12.77	7.569	0.875	0.966	11.335	7.82	3.409	13.457	0.03	0.79	7.536	1446.83	1.344	99.47	13.3	3254	19	0.266	15470	734	0	119.406	10.1	85.5	30
75367	1773764100000	2026-03-17	08:15:00	121.363	7.691	12.77	7.576	0.896	0.691	11.349	7.82	4.45	12.801	0.06	0.65	7.727	1447.089	1.375	99.74	13.3	3255	18.8	0.264	15453	734	0	129.235	10.1	85.4	30
75368	1773765000000	2026-03-17	08:30:00	118.485	6.646	12.76	7.579	0.92	0.793	11.343	7.82	4.218	11.868	0.05	0.54	7.955	1447.389	1.413	99.84	13.3	3256	18.6	0.26	15625	735	0	174.069	10.1	85.5	30.01
75369	1773765900000	2026-03-17	08:45:00	120.306	5.067	12.78	7.596	0.951	0.923	11.341	7.83	4.404	10.627	0.06	0.35	8.241	1447.814	1.46	100.04	13.3	3257	19	0.266	15861	734	0	153.673	10.2	84.3	30.01
75370	1773766800000	2026-03-17	09:00:00	130.182	7.1	12.73	7.597	0.941	0.877	11.357	7.83	4.528	11.866	0.09	0.73	8.145	1447.7	1.444	100.13	13.3	3258	18.9	0.264	15616	733	0	163.64	10.4	82.8	30.02
75371	1773767700000	2026-03-17	09:15:00	127.513	7.011	12.8	7.633	0.927	0.859	11.36	7.84	5.292	11.49	0.08	0.63	8.003	1447.673	1.42	100.15	13.3	3259	19	0.266	15646	732	0	162.646	10.5	82.9	30.02
75372	1773768600000	2026-03-17	09:30:00	115.973	7.553	12.82	7.637	0.905	0.869	11.376	7.83	3.914	12.191	0.29	0.59	7.803	1447.441	1.387	100.17	13.3	3260	19	0.266	15504	733	0	174.755	10.4	85.2	30.02
75373	1773769500000	2026-03-17	09:45:00	115.554	7.66	12.82	7.657	0.926	0.964	11.354	7.83	4.092	11.369	0.1	0.46	7.988	1447.754	1.418	100.15	13.3	3261	19	0.266	15694	735	0	162.263	10.6	85.3	30.03
75374	1773770400000	2026-03-17	10:00:00	123.355	7.593	12.98	7.679	0.944	0.853	11.335	7.83	4.637	10.428	0.11	0.29	8.149	1448.044	1.444	100.14	13.3	3262	18.9	0.264	15812	735	0	338.014	10.7	83.7	30.02
75375	1773771300000	2026-03-17	10:15:00	127.728	7.38	12.86	7.68	1.004	0.804	11.333	7.85	4.172	8.44	0.07	0.21	8.715	1448.747	1.537	100.49	13.3	3263	18.6	0.26	16234	734	0	166.858	11	82.4	30.02
75376	1773772200000	2026-03-17	10:30:00	132.37	8.687	12.89	7.689	1.028	0.824	11.318	7.86	4.535	7.971	0.09	0.23	8.933	1449.057	1.573	100.52	13.3	3264	18.7	0.261	16341	734	0	154.805	10.9	82.8	30.02
75377	1773773100000	2026-03-17	10:45:00	120.373	7.191	12.8	7.695	1.052	0.706	11.31	7.86	4.261	7.914	0.06	0.4	9.158	1449.357	1.609	100.61	13.3	3265	18.8	0.263	16394	734	0	184.244	10.9	83.9	30.02
75378	1773774000000	2026-03-17	11:00:00	123.654	7.635	12.83	7.706	1.092	0.86	11.286	7.87	4.533	7.188	0.11	0.32	9.531	1449.866	1.67	100.67	13.3	3266	18.9	0.265	16522	732	0	189.681	10.9	83.9	30.02
75379	1773774900000	2026-03-17	11:15:00	128.183	7.286	12.85	7.712	1.114	0.946	11.264	7.87	4.279	7.256	0.09	0.28	9.732	1450.141	1.702	100.61	13.3	3267	18.9	0.264	16547	733	0	244.949	10.9	83.7	30.03
75380	1773775800000	2026-03-17	11:30:00	120.254	5.694	12.88	7.71	1.118	0.891	11.25	7.88	3.904	7.13	0.16	0.15	9.774	1450.186	1.709	100.52	13.3	3268	18.8	0.263	16550	733	0	233.45	10.8	84.5	30.02
75381	1773776700000	2026-03-17	11:45:00	115.628	7.093	12.9	7.717	1.122	0.833	11.252	7.88	4.258	6.958	0.16	0.14	9.805	1450.254	1.714	100.58	13.3	3269	18.5	0.259	16571	733	0	289.264	10.8	85.9	30.01
75382	1773777600000	2026-03-17	12:00:00	127.933	7.263	13.1	7.701	1.102	0.829	11.28	7.87	3.496	7.094	0.16	0.11	9.623	1449.96	1.685	100.67	13.3	3270	18.6	0.26	16565	734	0	595.771	10.7	85.8	30.01
75383	1773778500000	2026-03-17	12:15:00	114.027	8.176	13.11	7.73	1.139	0.85	11.234	7.88	3.696	6.77	0.1	0.27	9.962	1450.497	1.74	100.54	13.3	3271	18.6	0.261	16617	732	0	249.71	10.7	85.8	30.02
75384	1773779400000	2026-03-17	12:30:00	124.423	7.031	13.14	7.75	1.16	0.948	11.236	7.89	4.274	6.428	0.12	0.21	10.158	1450.824	1.771	100.75	13.3	3272	18.5	0.26	16697	733	0	415.943	11.3	81.8	30.03
75385	1773780300000	2026-03-17	12:45:00	134.769	6.695	13.22	7.768	1.166	0.897	11.324	7.91	5.868	6.072	0.13	0.14	10.208	1450.959	1.779	101.62	13.3	3273	18.5	0.26	16755	732	0	450.889	11	80.7	30.02
75386	1773781200000	2026-03-17	13:00:00	132.98	7.446	13.35	7.797	1.16	0.79	11.385	7.92	6.065	5.811	0.2	0.19	10.148	1451.001	1.769	102.19	13.3	3274	18.8	0.263	16788	733	0	706.553	11	80.5	30.01
75387	1773782100000	2026-03-17	13:15:00	136.283	8.092	13.34	7.819	1.14	0.792	11.405	7.92	5.246	6.009	0.31	0.21	9.952	1450.85	1.737	102.29	13.3	3275	18.4	0.258	16745	733	0	759.275	11.3	78.6	30.01
75388	1773783000000	2026-03-17	13:30:00	134.048	6.776	13.57	7.835	1.132	0.84	11.384	7.91	3.374	6.099	0.19	0.17	9.871	1450.816	1.724	102.08	13.3	3276	18.4	0.258	16711	733	0	963.59	11.2	78.4	30.01
75389	1773783900000	2026-03-17	13:45:00	131.031	6.638	13.58	7.828	1.116	0.768	11.385	7.9	3.494	6.335	0.23	0.13	9.718	1450.597	1.699	101.97	13.3	3277	18.3	0.257	16682	734	0	705.634	11.3	78.9	30
75390	1773784800000	2026-03-17	14:00:00	135.212	7.736	13.41	7.847	1.095	0.825	11.387	7.9	4.383	6.63	0.13	0.19	9.516	1450.423	1.667	101.9	13.3	3278	18.4	0.258	16598	733	0	597.629	11.4	79.5	29.99
75391	1773785700000	2026-03-17	14:15:00	133.057	7.861	13.29	7.873	1.082	0.796	11.433	7.92	5.266	6.525	0.11	0.11	9.39	1450.373	1.646	102.3	13.3	3279	18.5	0.259	16589	733	0	455.207	11.8	77.7	29.99
75392	1773786600000	2026-03-17	14:30:00	140.866	5.833	13.27	7.837	1.071	0.788	11.467	7.92	4.895	6.794	0.2	0.19	9.294	1450.11	1.631	102.45	13.3	3280	18.8	0.263	16530	732	0	363.773	11.6	78.3	29.99
75393	1773787500000	2026-03-17	14:45:00	147.338	3.874	13.17	7.861	1.04	0.861	11.579	7.93	5.442	7.056	0.16	0.18	8.996	1449.839	1.582	103.31	13.3	3281	18.2	0.255	16454	732	0	257.231	10.6	83.7	30
75394	1773788400000	2026-03-17	15:00:00	153.25	4.25	13.07	7.888	1.022	0.868	11.609	7.96	8.441	7.289	0.18	0.26	8.825	1449.737	1.554	103.52	13.3	3282	18.5	0.259	16401	734	0	150.894	10.7	85	30.01
75395	1773789300000	2026-03-17	15:15:00	142.63	4.512	12.98	7.875	1.023	0.814	11.67	7.96	7.709	7.116	0.16	0.2	8.841	1449.704	1.556	104.05	13.3	3283	18.5	0.259	16406	733	0	94.705	10.9	84.4	30.01
75396	1773790200000	2026-03-17	15:30:00	143.314	4.529	12.94	7.869	1.027	0.759	11.644	7.95	7.789	7.055	0.16	0.23	8.881	1449.726	1.563	103.83	13.3	3284	18.2	0.255	16454	733	0	80.308	10.9	84.8	30.01
75397	1773791100000	2026-03-17	15:45:00	129.778	5.2	12.98	7.856	1.012	0.818	11.754	7.98	7.615	6.983	0.49	0.2	8.744	1449.507	1.541	104.69	13.3	3285	18.1	0.254	16428	732	0	62.322	10.7	86.2	30
75398	1773792000000	2026-03-17	16:00:00	133.704	4.131	12.98	7.86	1.001	0.803	11.828	8.01	12.583	7.103	0.3	0.19	8.638	1449.392	1.523	105.28	13.3	3286	18	0.252	16381	733	0	63.37	10.7	85.6	29.99
75399	1773792900000	2026-03-17	16:15:00	141.084	3.995	12.88	7.849	0.972	0.852	11.734	7.99	12.629	7.422	0.41	0.27	8.375	1449.02	1.48	104.24	13.3	3287	17.9	0.251	16303	732	0	39.729	10.7	85.5	29.99
75400	1773793800000	2026-03-17	16:30:00	142.924	4.708	12.89	7.828	0.944	0.887	11.698	7.92	5.233	7.806	0.11	0.21	8.118	1448.614	1.438	103.69	13.3	3288	18.6	0.26	16250	733	0	36.541	10.6	86.9	29.99
75401	1773794700000	2026-03-17	16:45:00	145.929	3.311	12.89	7.834	0.933	0.663	11.547	7.89	3.853	8.065	0.06	0.15	8.011	1448.503	1.421	102.3	13.3	3289	18.7	0.262	16195	733	0	26.477	10.4	87.3	30
75402	1773795600000	2026-03-17	17:00:00	152.576	4.216	12.91	7.833	0.921	0.726	11.514	7.87	3.087	8.415	0.06	0.2	7.899	1448.362	1.402	101.93	13.3	3290	18.4	0.258	16141	733	0	23.774	10.1	89.5	30
75403	1773796500000	2026-03-17	17:15:00	147.416	3.237	12.8	7.836	0.915	0.832	11.535	7.88	4.957	8.354	0.09	0.15	7.847	1448.311	1.394	102.09	13.5	3291	18.5	0.259	16107	733	0	19.003	10.2	90.4	30
75404	1773797400000	2026-03-17	17:30:00	141.164	3.732	12.8	7.848	0.9	0.896	11.528	7.87	3.909	8.944	0.11	0.36	7.703	1448.184	1.37	101.96	13.3	3292	18.7	0.263	16005	732	0	15.99	10.1	91.7	30
75405	1773798300000	2026-03-17	17:45:00	134.936	3.113	12.78	7.874	0.885	0.628	11.499	7.86	3.601	9.98	0.05	0.34	7.565	1448.112	1.347	101.68	13.3	3293	18.6	0.26	15816	733	0	10.53	9.9	92.4	30
75406	1773799200000	2026-03-17	18:00:00	130.679	4.223	12.76	7.894	0.88	0.777	11.492	7.85	4.725	10.207	0.07	0.34	7.516	1448.14	1.339	101.63	13.3	3294	18.5	0.259	15773	732	0	5.783	10.2	93.4	29.99
75407	1773800100000	2026-03-17	18:15:00	134.57	4.918	12.77	7.914	0.891	0.716	11.454	7.85	5.24	10.309	0.13	0.32	7.61	1448.337	1.354	101.41	13.3	3295	19	0.266	15834	732	0	1.567	10.4	92.3	29.98
75408	1773801000000	2026-03-17	18:30:00	133.494	5.475	12.76	7.957	0.897	0.799	11.448	7.85	6.267	10.451	0.15	0.26	7.651	1448.561	1.36	101.49	13.3	3296	18.8	0.263	15825	733	0	0.266	10.7	91.9	29.98
75409	1773801900000	2026-03-17	18:45:00	132.174	5.852	12.74	8.244	0.617	0.825	11.494	7.78	7.149	20.371	0.36	1.85	5.079	1446.549	0.928	100.87	13.3	3297	17.1	0.24	12476	732	0	-0.009	10.9	92.3	29.98
75410	1773802800000	2026-03-17	19:00:00	134.082	6.601	12.82	8.446	0.486	0.861	11.465	7.72	4.357	25.478	1.91	2.28	3.92	1445.932	0.727	100.37	13.3	3298	17.2	0.241	11692	731	0	-0.017	10.9	91.6	29.97
75411	1773803700000	2026-03-17	19:15:00	136.141	5.308	12.79	8.36	0.436	0.823	11.555	7.67	1.486	27.552	0.02	0.84	3.496	1445.054	0.653	100.69	13.3	3299	16.8	0.235	11882	731	0	0.003	10.7	91.2	29.98
75412	1773804600000	2026-03-17	19:30:00	139.436	5.274	12.69	8.324	0.377	0.753	11.622	7.64	1.399	29.747	0.02	2.24	3	1444.283	0.566	100.84	13.3	3300	17.5	0.245	11489	731	0	-0.02	10.8	91.1	29.98
75413	1773805500000	2026-03-17	19:45:00	131.088	5.273	12.74	8.415	0.432	0.843	11.572	7.63	1.482	25.32	0.03	1.27	3.46	1445.231	0.647	100.95	13.3	3301	17.7	0.248	11822	731	0	0	10.6	91.9	29.98
75414	1773806400000	2026-03-17	20:00:00	137.466	5.713	12.74	8.3	0.494	0.842	11.563	7.63	1.542	23.025	0.02	0.94	4.001	1445.437	0.742	100.95	13.3	3302	17.7	0.248	12376	731	0	-0.005	10.6	91.7	29.99
75415	1773807300000	2026-03-17	20:15:00	134.906	5.566	12.68	8.177	0.517	0.824	11.566	7.64	1.503	20.833	0.02	0.68	4.212	1445.192	0.779	100.81	13.3	3303	17.6	0.246	12831	731	0	-0.022	10.5	92	29.98
75416	1773808200000	2026-03-17	20:30:00	138.857	5.331	12.63	8.075	0.535	0.858	11.573	7.64	1.423	19.237	0.02	0.83	4.385	1444.988	0.809	100.73	13.3	3304	17.3	0.242	13097	730	0	-0.005	10.5	92.4	29.98
75417	1773809100000	2026-03-17	20:45:00	137.259	5.828	12.65	7.995	0.596	0.861	11.527	7.65	1.426	17.696	0.02	0.52	4.931	1445.343	0.903	100.49	13.3	3305	17.5	0.245	13627	732	0	-0.022	10.5	92.4	29.97
75418	1773810000000	2026-03-17	21:00:00	140.66	5.79	12.74	7.963	0.672	0.91	11.467	7.66	1.512	17.528	0.02	0.47	5.615	1446.063	1.02	100.33	13.3	3306	17.5	0.245	13671	732	0	0.02	10.5	92.9	29.98
75419	1773810900000	2026-03-17	21:15:00	150.582	2.873	12.62	7.996	0.706	0.788	11.4	7.69	1.98	17.408	0.05	0.42	5.917	1446.571	1.071	100.01	13.3	3307	17.8	0.249	13839	732	0	-0.023	10	92.6	29.98
75420	1773811800000	2026-03-17	21:30:00	131.916	4.704	12.62	8.068	0.683	0.843	11.42	7.7	2.711	17.562	0.04	0.48	5.695	1446.593	1.033	100.23	13.3	3308	17.8	0.249	13786	730	0	0.011	10.5	94	29.97
75421	1773812700000	2026-03-17	21:45:00	131.258	7.138	12.69	8.071	0.71	0.763	11.417	7.7	3.008	17.24	0.04	0.89	5.932	1446.898	1.073	100.36	13.3	3309	17.5	0.245	13948	731	0	-0.015	11	92.7	29.96
75422	1773813600000	2026-03-17	22:00:00	132.567	7.583	12.72	7.979	0.731	0.829	11.4	7.7	2.834	17.634	0.04	0.87	6.139	1446.779	1.108	100.13	13.3	3310	17.7	0.248	13919	732	0	-0.003	10.9	92.7	29.95
75423	1773814500000	2026-03-17	22:15:00	130.289	6.383	12.63	7.925	0.742	0.831	11.382	7.7	2.732	18.228	0.03	0.82	6.252	1446.698	1.128	99.91	13.3	3311	17.7	0.248	13919	732	0	0.026	11.1	91.6	29.95
75424	1773815400000	2026-03-17	22:30:00	135.738	6.792	12.67	7.926	0.745	0.796	11.383	7.71	2.695	17.745	0.04	0.64	6.277	1446.732	1.132	99.94	13.3	3312	17.5	0.245	13923	733	0	-0.009	11	90.9	29.95
75425	1773816300000	2026-03-17	22:45:00	145.944	5.574	12.68	7.982	0.8	0.841	11.344	7.73	2.88	14.995	0.04	0.29	6.766	1447.567	1.213	100.04	13.3	3313	18.2	0.256	14489	733	0	-0.023	10.5	95.1	29.96
75426	1773817200000	2026-03-17	23:00:00	142.93	5.145	12.61	7.996	0.826	0.836	11.336	7.75	3.11	13.449	0.11	0.33	7.002	1447.917	1.253	100.16	13.3	3314	17.9	0.251	14726	733	0	-0.001	10	94	29.96
75427	1773818100000	2026-03-17	23:15:00	145.763	4.624	12.55	8.049	0.897	0.795	11.348	7.8	4.761	9.776	0.07	0.27	7.634	1448.917	1.357	100.81	13.3	3315	18.5	0.259	15878	732	0	0.014	9.8	95.7	29.96
75428	1773819000000	2026-03-17	23:30:00	142.471	5.215	12.55	8.099	0.91	0.854	11.314	7.8	4.53	9.346	0.07	0.33	7.746	1449.262	1.375	100.7	13.3	3316	18.5	0.26	15995	732	0	0	9.6	96.6	29.96
75429	1773819900000	2026-03-17	23:45:00	136.334	4.455	12.68	8.137	0.88	0.837	11.275	7.78	3.669	11.408	0.11	0.21	7.462	1449.065	1.328	100.27	13.3	3317	18	0.253	15304	733	0	0.002	9.5	96.9	29.95
75430	1773820800000	2026-03-18	00:00:00	157.106	3.385	12.55	8.156	0.838	0.852	11.276	7.77	3.02	12.479	0.09	0.25	7.072	1448.658	1.264	100.05	13.3	3318	17.7	0.248	14942	732	0	-0.006	9.6	96.8	29.95
75431	1773821700000	2026-03-18	00:15:00	134.526	4.002	12.57	8.106	0.813	0.866	11.301	7.76	3.241	12.208	0.12	0.42	6.862	1448.194	1.229	100.03	13.3	3319	18.1	0.253	14727	734	0	0.022	10.1	95.9	29.95
75432	1773822600000	2026-03-18	00:30:00	143.424	2.934	12.58	8.128	0.757	0.832	11.314	7.74	1.919	14.953	0.05	0.49	6.348	1447.646	1.143	99.86	13.3	3320	17.6	0.247	14411	732	0	-0.017	10	95.1	29.95
75433	1773823500000	2026-03-18	00:45:00	146.916	3.265	12.58	8.154	0.736	0.846	11.324	7.73	1.608	15.29	0.03	0.22	6.154	1447.513	1.11	99.88	13.3	3321	17.9	0.251	14337	730	0	0.003	10.1	95.3	29.95
75434	1773824400000	2026-03-18	01:00:00	142.074	4.306	12.63	8.162	0.707	0.755	11.349	7.72	1.479	16.065	0.02	0.39	5.893	1447.221	1.066	99.95	13.3	3322	17.4	0.243	14186	730	0	0.006	10.4	95.9	29.95
75435	1773825300000	2026-03-18	01:15:00	139.934	4.886	12.54	8.127	0.712	0.909	11.354	7.72	1.464	15.982	0.02	0.26	5.948	1447.15	1.075	99.95	13.3	3323	17.5	0.246	14205	731	0	0.017	10.4	95.6	29.95
75436	1773826200000	2026-03-18	01:30:00	137.526	4.724	12.57	8.097	0.724	0.817	11.348	7.72	1.42	15.278	0.09	0.41	6.054	1447.158	1.094	99.9	13.3	3324	17.7	0.248	14337	733	0	-0.012	10.1	96.6	29.95
75437	1773827100000	2026-03-18	01:45:00	137.982	4.756	12.6	8.108	0.732	0.867	11.296	7.72	1.277	15.13	0.01	0.21	6.127	1447.294	1.106	99.52	13.3	3325	17.9	0.251	14566	733	0	-0.003	10.3	95.7	29.95
75438	1773828000000	2026-03-18	02:00:00	139.394	5.136	12.57	8.123	0.729	0.808	11.29	7.73	1.34	14.522	0.06	0.35	6.096	1447.313	1.1	99.47	13.3	3326	18.2	0.256	14608	732	0	0.016	10.3	95.9	29.95
75439	1773828900000	2026-03-18	02:15:00	136.627	5.026	12.6	8.112	0.744	0.802	11.301	7.73	1.287	13.75	0.04	0.27	6.236	1447.443	1.124	99.63	13.3	3327	18.3	0.257	14772	732	0	-0.001	10.1	96.6	29.95
75440	1773829800000	2026-03-18	02:30:00	130.469	5.162	12.6	8.108	0.771	0.803	11.274	7.74	1.272	13.151	0.03	0.22	6.475	1447.723	1.164	99.54	13.3	3328	18.9	0.265	14973	733	0	0.005	10.2	96	29.94
75441	1773830700000	2026-03-18	02:45:00	128.729	4.722	12.59	8.107	0.796	0.815	11.257	7.75	1.33	11.961	0.06	0.56	6.706	1448.006	1.203	99.54	13.3	3329	18.7	0.262	15128	731	0	-0.015	10.4	96.4	29.94
75442	1773831600000	2026-03-18	03:00:00	139.925	4.625	12.62	8.111	0.813	0.813	11.249	7.75	1.289	12.173	0.02	0.26	6.852	1448.201	1.227	99.57	13.3	3330	18.6	0.26	15198	732	0	-0.006	10.2	95.3	29.95
75443	1773832500000	2026-03-18	03:15:00	129.506	4.828	12.55	8.114	0.864	0.83	11.202	7.76	1.579	11.354	0.03	0.19	7.316	1448.791	1.304	99.46	13.3	3331	18.7	0.262	15446	733	0	-0.003	10.2	95.3	29.94
75444	1773833400000	2026-03-18	03:30:00	135.266	4.318	12.62	8.1	0.909	0.806	11.166	7.77	1.923	10.043	0.04	0.36	7.734	1449.251	1.373	99.38	13.3	3332	18.5	0.259	15817	731	0	-0.012	10.2	94.7	29.94
75445	1773834300000	2026-03-18	03:45:00	138.565	4.569	12.57	8.077	0.945	0.833	11.203	7.8	1.971	8.737	0.04	0.21	8.068	1449.57	1.429	99.87	13.3	3333	18.8	0.263	16097	733	0	0.016	10.4	94.6	29.94
75446	1773835200000	2026-03-18	04:00:00	134.448	4.803	12.59	8.067	0.969	0.833	11.196	7.81	2.337	8.607	0.04	0.28	8.288	1449.802	1.465	99.92	13.3	3334	18.7	0.262	16122	731	0	0.019	10.4	94.6	29.94
75447	1773836100000	2026-03-18	04:15:00	135.292	5.207	12.66	8.048	1.045	0.85	11.174	7.83	4.533	7.428	0.07	0.2	9.003	1450.609	1.582	100.15	13.3	3335	18.3	0.256	16387	731	0	-0.009	10.3	93.6	29.94
75448	1773837000000	2026-03-18	04:30:00	132.689	4.739	12.63	8.072	1.114	0.711	11.175	7.86	8.308	6.052	0.12	0.16	9.633	1451.482	1.684	100.63	13.3	3336	17.4	0.243	16675	732	0	-0.008	10.1	92.9	29.94
75449	1773837900000	2026-03-18	04:45:00	133.644	4.488	12.58	8.101	1.173	0.849	11.162	7.88	9.769	5.398	0.24	0.13	10.181	1452.279	1.772	100.93	13.3	3337	17.6	0.247	16819	732	0	-0.02	10	93.6	29.95
75450	1773838800000	2026-03-18	05:00:00	136.314	4.588	12.57	8.078	1.143	0.824	11.186	7.88	10.158	5.799	0.17	0.09	9.908	1451.849	1.728	100.93	13.3	3338	17.5	0.244	16729	732	0	-0.008	10.1	93.7	29.95
75451	1773839700000	2026-03-18	05:15:00	133.926	4.466	12.63	8.088	1.163	0.731	11.151	7.88	10.463	5.51	0.54	0.12	10.087	1452.109	1.757	100.74	13.3	3339	17.6	0.246	16800	733	0	-0.02	10	94.2	29.95
75452	1773840600000	2026-03-18	05:30:00	133.548	4.587	12.63	8.097	1.11	0.891	11.278	7.9	11.461	5.479	0.2	0.12	9.587	1451.53	1.676	101.58	13.3	3340	16.4	0.23	16762	731	0	-0.005	10.1	94.2	29.96
75453	1773841500000	2026-03-18	05:45:00	133.527	4.804	12.58	8.093	1.044	0.797	11.296	7.88	9.426	6.266	0.31	0.13	8.978	1450.759	1.578	101.34	13.3	3341	17.5	0.245	16590	733	0	0.025	10.2	94.2	29.95
75454	1773842400000	2026-03-18	06:00:00	132.831	5.074	12.57	8.113	1.051	0.822	11.25	7.86	6.856	6.199	0.49	0.15	9.041	1450.92	1.588	101.01	13.3	3342	18.2	0.255	16594	731	0	0.48	10.3	93.2	29.95
75455	1773843300000	2026-03-18	06:15:00	136.926	5.433	12.62	8.113	1.039	0.699	11.24	7.86	6.837	6.515	0.19	0.2	8.927	1450.778	1.569	100.85	13.3	3343	18.2	0.255	16543	732	0	2.879	10.4	93.6	29.96
75456	1773844200000	2026-03-18	06:30:00	127.389	4.824	12.62	8.141	1.008	0.897	11.252	7.85	4.135	6.907	0.12	0.17	8.629	1450.525	1.52	100.83	13.3	3344	18.2	0.254	16439	731	0	11.845	10.5	93.1	29.95
75457	1773845100000	2026-03-18	06:45:00	137.129	5.313	12.56	8.134	0.991	0.833	11.259	7.85	3.809	7.286	0.06	0.29	8.483	1450.314	1.496	100.77	13.3	3345	18.3	0.256	16398	732	0	17.075	10.7	94.2	29.95
75458	1773846000000	2026-03-18	07:00:00	133.781	4.465	12.59	8.14	0.978	0.797	11.267	7.84	3.843	7.304	0.04	0.22	8.356	1450.182	1.476	100.79	13.3	3346	18.8	0.264	16364	733	0	35.107	10.5	92.7	29.95
75459	1773846900000	2026-03-18	07:15:00	135.886	4.753	12.59	8.194	0.893	0.723	11.262	7.81	3.616	8.377	0.07	0.26	7.571	1449.43	1.346	100.36	13.3	3347	18.1	0.254	16014	732	0	61.165	11.1	90.6	29.95
75460	1773847800000	2026-03-18	07:30:00	144.787	4.902	12.68	8.224	0.824	0.737	11.239	7.78	3.392	11.054	0.06	0.45	6.938	1448.77	1.241	99.8	13.2	3348	17.7	0.248	15401	731	0	51.238	11	90.8	29.96
75461	1773848700000	2026-03-18	07:45:00	147.875	4.269	12.68	8.016	0.723	0.902	11.332	7.75	3.037	16.967	0.11	0.71	6.064	1446.838	1.095	99.57	13.3	3349	16.9	0.237	14143	733	0	62.581	10.8	92.3	29.96
75462	1773849600000	2026-03-18	08:00:00	141.185	5.113	12.62	8.069	0.714	0.77	11.311	7.73	2.756	17.536	0.06	0.56	5.968	1446.935	1.079	99.45	13.3	3350	17.8	0.249	14069	732	0	62.551	11.1	91.5	29.96
75463	1773850500000	2026-03-18	08:15:00	141.857	5.226	12.6	8.061	0.642	0.9	11.358	7.71	1.798	20.58	0.04	0.69	5.328	1446.108	0.971	99.43	13.3	3351	17.3	0.242	13501	732	0	78.178	11.2	90.9	29.96
75464	1773851400000	2026-03-18	08:30:00	147.909	5.259	12.7	8.025	0.578	0.799	11.406	7.69	1.484	24.687	0.01	0.7	4.766	1445.259	0.875	99.4	13.3	3352	17.3	0.243	12774	732	0	95.024	10.9	91.5	29.96
75465	1773852300000	2026-03-18	08:45:00	142.791	6.011	12.62	7.917	0.503	0.752	11.483	7.67	1.504	30.335	0.02	1.07	4.126	1444.014	0.765	99.4	13.3	3353	16.8	0.236	11931	734	0	87.93	11.1	91.5	29.97
75466	1773853200000	2026-03-18	09:00:00	138.28	5.064	12.71	7.865	0.463	0.559	11.534	7.64	1.438	32.704	0.01	1.73	3.778	1443.36	0.704	99.49	13.3	3354	17	0.238	11590	732	0	136.731	11.2	91.7	29.98
75467	1773854100000	2026-03-18	09:15:00	145.809	6.368	12.68	7.757	0.415	0.688	11.614	7.61	1.37	35.091	0.01	1.29	3.373	1442.409	0.633	99.65	13.3	3355	17.2	0.24	11181	733	0	166.033	11.3	90	29.98
75468	1773855000000	2026-03-18	09:30:00	143.547	5.769	12.8	7.674	0.394	0.707	11.66	7.59	1.376	36.559	0.02	1.68	3.205	1441.851	0.604	99.74	13.3	3356	16.3	0.229	10994	733	0	237.745	11.2	90.1	29.99
75469	1773855900000	2026-03-18	09:45:00	141.914	6.03	12.79	7.65	0.386	0.775	11.67	7.57	1.379	36.239	0.02	1.62	3.131	1441.663	0.591	99.72	13.3	3357	16.7	0.234	10915	734	0	302.539	11.1	90.1	29.98
75470	1773856800000	2026-03-18	10:00:00	145.083	7.14	12.94	7.747	0.413	0.744	11.627	7.57	1.426	34.454	0.02	1.09	3.362	1442.352	0.631	99.73	13.3	3358	16.9	0.237	11203	733	0	429.728	11.2	89.7	29.98
75471	1773857700000	2026-03-18	10:15:00	141.51	7.256	13.06	7.889	0.449	0.774	11.559	7.58	1.408	32.175	0.02	0.86	3.659	1443.314	0.683	99.67	13.4	3359	16.8	0.236	11555	733	0	501.673	11.3	90.3	29.99
75472	1773858600000	2026-03-18	10:30:00	144.858	6.726	13.13	7.962	0.472	0.863	11.521	7.6	1.461	30.944	0.02	0.75	3.848	1443.855	0.716	99.65	13.3	3360	16.8	0.236	11808	733	0	456.431	11.2	89.4	29.99
75473	1773859500000	2026-03-18	10:45:00	140.478	7.897	13.1	8.036	0.482	0.861	11.502	7.61	1.488	30.139	0.01	1.09	3.928	1444.262	0.73	99.71	13.3	3361	17.4	0.244	11963	731	0	477.762	11.3	89.1	29.99
75474	1773862200000	2026-03-18	11:30:00	136.884	6.812	13.05	7.989	0.524	0.821	11.511	7.61	1.939	25.336	0.02	1.19	4.303	1444.533	0.795	99.92	13.3	3364	17.2	0.24	12626	733	0	250.131	11.3	88.7	30.01
75475	1773863100000	2026-03-18	11:45:00	137.93	6.284	13.06	8.045	0.545	0.846	11.479	7.63	1.97	24.745	0.02	1.06	4.481	1444.986	0.826	99.9	13.3	3365	16.9	0.236	12754	732	0	406.008	11.3	89	30.01
75476	1773864000000	2026-03-18	12:00:00	140.279	6.146	13.09	8.118	0.569	0.776	11.444	7.64	1.936	23.644	0.03	0.91	4.68	1445.534	0.86	99.89	13.3	3366	17.2	0.241	12913	733	0	381.44	11.4	90	30
75477	1773864900000	2026-03-18	12:15:00	134.541	6.403	13.2	8.267	0.618	0.913	11.378	7.66	2.124	21.583	0.04	0.45	5.085	1446.651	0.929	99.94	13.3	3367	17.4	0.244	13291	733	0	340.842	11.5	89.6	30.01
75478	1773865800000	2026-03-18	12:30:00	136.305	5.447	13.15	8.329	0.724	0.811	11.32	7.7	2.673	18.373	0.06	0.45	6.014	1448.053	1.086	100.18	13.3	3368	18.3	0.256	14047	731	0	280.787	11.5	89.7	30.01
75479	1773866700000	2026-03-18	12:45:00	143.458	6.101	13.1	8.33	0.78	0.833	11.245	7.72	2.322	17.839	0.07	0.4	6.518	1448.68	1.17	99.84	13.3	3369	18.2	0.254	14114	731	0	224.418	11.7	88.4	30.01
75480	1773867600000	2026-03-18	13:00:00	140.363	6.312	13.01	8.375	0.778	0.786	11.207	7.73	1.766	17.325	0.04	0.44	6.494	1448.834	1.166	99.6	13.3	3370	18.5	0.26	14274	731	0	285.58	11.7	89	30.01
75481	1773868500000	2026-03-18	13:15:00	133.785	5.699	13.01	8.416	0.769	0.847	11.24	7.74	1.707	16.087	0.04	0.46	6.405	1448.89	1.151	99.93	13.3	3371	18	0.252	14492	729	0	293.41	11.4	88.6	30.01
75482	1773869400000	2026-03-18	13:30:00	141.813	7.012	13.11	8.442	0.811	0.861	11.264	7.77	4.43	14.394	0.08	0.52	6.777	1449.456	1.213	100.45	13.3	3372	18.1	0.254	14769	732	0	294.82	11.6	90.4	30
75483	1773870300000	2026-03-18	13:45:00	140.35	6.857	12.96	8.425	0.847	0.856	11.304	7.79	4.229	13.144	0.11	0.19	7.103	1449.79	1.268	100.98	13.3	3373	18.5	0.26	15057	732	0	124.532	11.8	88.7	30.01
75484	1773871200000	2026-03-18	14:00:00	135.101	7.668	13	8.431	0.902	0.776	11.333	7.83	5.327	11.474	0.16	0.47	7.594	1450.419	1.349	101.58	13.3	3374	18	0.252	15451	731	0	138.071	11.9	88.5	29.99
75485	1773872100000	2026-03-18	14:15:00	135.906	8.359	12.89	8.453	0.916	0.868	11.402	7.86	7.474	10.272	0.26	0.31	7.719	1450.664	1.369	102.33	13.3	3375	18.4	0.258	15639	731	0	174.889	12	88.6	29.99
75486	1773873000000	2026-03-18	14:30:00	135.534	7.405	12.91	8.432	0.936	0.796	11.446	7.87	6.492	9.998	0.31	0.44	7.906	1450.809	1.4	102.81	13.3	3376	18	0.252	15717	730	0	202.511	12	87.2	29.97
75487	1773873900000	2026-03-18	14:45:00	134.942	7.094	12.97	8.47	0.985	0.841	11.546	7.93	12	8.994	0.16	0.19	8.347	1451.505	1.472	104.09	13.3	3377	18	0.252	15912	731	0	246.173	12.2	86.5	29.98
75488	1773874800000	2026-03-18	15:00:00	134.952	7.03	13.01	8.463	1.033	0.899	11.499	7.94	9.408	8.239	0.33	0.22	8.784	1452.018	1.544	103.94	13.3	3378	18.1	0.253	16109	731	0	147.651	12.2	86	29.99
75489	1773875700000	2026-03-18	15:15:00	132.294	7.082	12.96	8.432	1.048	0.819	11.393	7.91	6.665	8.136	0.1	0.24	8.932	1452.072	1.568	103.01	13.3	3379	18.1	0.254	16236	731	0	158.955	12.1	86.4	29.98
75490	1773876600000	2026-03-18	15:30:00	130.448	7.719	12.83	8.413	1.102	0.882	11.35	7.92	5.966	7.346	0.12	0.27	9.431	1452.611	1.649	102.91	13.3	3380	17.9	0.251	16445	732	0	199.142	12.2	85.8	29.98
75491	1773877500000	2026-03-18	15:45:00	137.888	7.575	12.91	8.41	1.152	0.847	11.287	7.92	4.557	6.865	0.19	0.21	9.894	1453.169	1.724	102.63	13.3	3381	17.9	0.251	16583	732	0	257.192	12.3	85.5	29.98
75492	1773878400000	2026-03-18	16:00:00	134.606	6.533	12.93	8.399	1.196	0.861	11.185	7.91	3.272	6.812	0.1	0.16	10.309	1453.635	1.791	101.95	13.3	3382	17.9	0.251	16612	730	0	261.987	12.2	86.5	29.99
75493	1773879300000	2026-03-18	16:15:00	140.621	7.877	12.92	8.39	1.211	0.783	11.073	7.89	2.503	7.568	0.04	0.17	10.446	1453.768	1.813	100.99	13.3	3383	18.2	0.254	16395	731	0	177.685	12.4	85.4	29.99
75494	1773880200000	2026-03-18	16:30:00	135.951	7.82	12.87	8.399	1.253	0.711	10.972	7.89	2.734	6.799	0.24	0.27	10.842	1454.291	1.876	100.36	13.3	3384	18.8	0.264	16604	731	0	151.767	12.5	86.2	29.99
75495	1773881100000	2026-03-18	16:45:00	135.054	6.825	12.82	8.436	1.229	0.822	11.044	7.9	2.348	6.002	0.06	0.19	10.608	1454.153	1.839	100.94	13.3	3385	18	0.253	16789	731	0	67.153	12.3	88.2	29.99
75496	1773882000000	2026-03-18	17:00:00	144.886	5.825	12.83	8.55	1.004	0.888	11.304	7.93	8.25	9.077	0.12	0.29	8.499	1452.017	1.497	102.19	13.3	3386	17.8	0.249	16031	731	0	52.414	12.1	85.7	29.99
75497	1773882900000	2026-03-18	17:15:00	136.921	8.018	12.77	8.554	0.957	0.881	11.324	7.89	6.741	9.798	0.09	0.29	8.067	1451.502	1.426	102.1	13.3	3387	18.6	0.26	15841	730	0	31.405	12.4	84.2	29.98
75498	1773883800000	2026-03-18	17:30:00	145.862	6.008	12.79	8.588	0.899	0.766	11.311	7.86	5.723	10.519	0.08	0.36	7.54	1450.986	1.339	101.72	13.3	3388	17.7	0.247	15644	731	0	18.718	12.3	83.1	29.99
75499	1773884700000	2026-03-18	17:45:00	142.147	6.33	12.71	8.603	0.899	0.672	11.283	7.85	5.335	10.503	0.09	0.4	7.531	1451.034	1.337	101.5	13.3	3389	17.6	0.247	15653	730	0	18.562	11.7	87.3	29.99
75500	1773885600000	2026-03-18	18:00:00	129.153	6.502	12.73	8.599	0.906	0.839	11.277	7.85	5.584	10.414	0.14	0.39	7.594	1451.097	1.348	101.47	13.3	3390	17.9	0.25	15624	729	0	6.272	12	88.3	29.99
75501	1773886500000	2026-03-18	18:15:00	130.57	6.891	12.67	8.587	0.884	0.86	11.291	7.84	5.11	11.427	0.15	0.39	7.404	1450.816	1.317	101.45	13.3	3391	18.3	0.256	15428	731	0	1.959	12.1	86.5	29.99
75502	1773887400000	2026-03-18	18:30:00	132.115	7.399	12.73	8.488	0.752	0.686	11.299	7.78	4.771	15.766	0.11	0.76	6.237	1448.975	1.123	100.53	13.3	3392	17.1	0.24	14410	732	0	0.416	12	85.4	29.99
75503	1773888300000	2026-03-18	18:45:00	133.715	7.194	12.71	8.48	0.754	0.457	11.268	7.76	3.247	16.336	0.09	0.56	6.257	1448.96	1.126	100.23	13.3	3393	17.3	0.243	14344	731	0	0.019	12.1	84.7	29.99
75504	1773889200000	2026-03-18	19:00:00	132.292	7.005	12.71	8.389	0.651	0.621	11.406	7.73	2.38	27.288	0.07	1.5	5.364	1447.49	0.976	100.66	13.3	3394	17	0.239	12722	732	0	0.02	11.9	86.4	29.99
75505	1773890100000	2026-03-18	19:15:00	135.272	6.968	12.62	8.354	0.469	0.777	11.488	7.68	2.088	35.622	0.05	1.75	3.777	1445.377	0.703	100.27	13.3	3395	16.5	0.232	11279	732	0	0.014	11.8	87.4	30
75506	1773891000000	2026-03-18	19:30:00	136.478	6.904	12.68	8.444	0.331	0.787	11.509	7.61	1.454	47.573	0.03	2.64	2.602	1444.28	0.495	99.9	13.3	3396	15.9	0.223	9812	732	0	-0.005	11.9	87.8	30
75507	1773891900000	2026-03-18	19:45:00	126.573	6.595	12.59	8.415	0.324	0.694	11.539	7.58	1.521	55.937	0.02	3.16	2.545	1444.086	0.484	100.05	13.3	3397	15.8	0.221	8795	731	0	0.009	11.6	87.7	30.02
75508	1773892800000	2026-03-18	20:00:00	128.448	9.757	12.62	8.148	0.307	0.827	11.639	7.55	1.386	63.042	0.01	1	2.424	1442.841	0.463	100.18	13.7	3398	15.8	0.222	8021	731	0	-0.011	11.7	87.7	30.01
75509	1773893700000	2026-03-18	20:15:00	135.936	8.313	12.63	8.071	0.305	0.868	11.642	7.52	1.328	65.049	0.01	1.38	2.416	1442.512	0.462	100.05	13.3	3399	15.8	0.221	7843	733	0	-0.011	11.4	86.1	30
75510	1773894600000	2026-03-18	20:30:00	137.934	7.382	12.68	8.408	0.314	0.753	11.529	7.52	1.318	63.595	0.01	2.46	2.461	1443.957	0.47	99.9	13.3	3400	15.7	0.219	7995	732	0	0	11.5	86.1	30.01
75511	1773895500000	2026-03-18	20:45:00	139.162	8.741	12.57	8.323	0.34	0.809	11.533	7.51	1.324	67.751	0.02	1.39	2.69	1443.894	0.511	99.9	13.3	3401	17.1	0.24	7620	732	0	-0.012	11.5	86	30.01
75512	1773896400000	2026-03-18	21:00:00	139.113	8.105	12.57	8.23	0.353	0.866	11.557	7.51	1.308	72.375	0.01	1.21	2.801	1443.651	0.531	99.94	13.3	3402	16.4	0.229	7358	732	0	-0.009	11.1	87.1	30.02
75513	1773897300000	2026-03-18	21:15:00	139.432	7.326	12.55	8.124	0.378	0.833	11.578	7.51	1.296	62.88	0.02	2.41	3.024	1443.491	0.571	100	13.3	3403	15.9	0.223	8162	733	0	0	10.9	88.1	30.02
75514	1773898200000	2026-03-18	21:30:00	138.105	8.787	12.65	8.086	0.358	0.785	11.629	7.52	1.357	54.423	0.01	1.93	2.859	1443.128	0.541	100.24	13.3	3404	16.3	0.229	8886	733	0	0.014	10.9	87.9	30.03
75515	1773899100000	2026-03-18	21:45:00	135.053	7.801	12.63	8.074	0.372	0.868	11.626	7.52	1.373	51.26	0.02	2.9	2.976	1443.226	0.562	100.27	13.3	3405	16.6	0.232	9334	733	0	-0.043	10.6	89.6	30.04
75516	1773900000000	2026-03-18	22:00:00	138.34	8.392	12.56	8.011	0.418	0.886	11.625	7.54	1.483	49.27	0.02	2.41	3.376	1443.468	0.633	100.37	13.3	3406	15.6	0.219	9793	733	0	0.003	10.3	91.4	30.03
75517	1773900900000	2026-03-18	22:15:00	145.117	7.16	12.56	8.148	0.431	0.927	11.573	7.56	1.454	44.816	0.02	1.62	3.477	1444.161	0.651	100.31	13.3	3407	16.1	0.226	10214	732	0	0.039	10.2	90.7	30.04
75518	1773901800000	2026-03-18	22:30:00	138.619	5.976	12.56	8.105	0.493	0.824	11.533	7.57	1.576	43.787	0.01	1.4	4.016	1444.655	0.745	100.21	13.4	3408	16.4	0.23	10396	733	0	-0.025	10.2	93	30.04
75519	1773902700000	2026-03-18	22:45:00	135.253	6.085	12.62	8.033	0.544	0.833	11.513	7.59	1.698	42.615	0.02	0.68	4.466	1444.918	0.823	100.15	13.3	3409	15.8	0.221	10883	733	0	0.002	10.3	91.2	30.04
75520	1773903600000	2026-03-18	23:00:00	140.034	6.473	12.63	8.124	0.586	0.801	11.458	7.62	1.852	36.676	0.02	0.67	4.826	1445.74	0.885	100.12	13.3	3410	16	0.224	11398	731	0	-0.006	10.4	91.9	30.04
75521	1773904500000	2026-03-18	23:15:00	144.093	5.761	12.55	8.417	0.618	0.808	11.386	7.66	1.911	27.805	0.06	0.99	5.067	1447.239	0.925	100.36	13.3	3411	16.7	0.234	12715	732	0	0.02	10	94.5	30.05
75522	1773905400000	2026-03-18	23:30:00	142.556	5.552	12.55	8.404	0.511	0.848	11.442	7.64	1.733	34.898	0.03	1.25	4.134	1446.027	0.765	100.22	13.3	3412	16.4	0.23	11431	731	0	-0.014	9.9	95.3	30.06
75523	1773906300000	2026-03-18	23:45:00	137.354	5.203	12.55	8.402	0.479	0.851	11.46	7.62	1.736	36.683	0.03	1.14	3.863	1445.679	0.718	100.19	13.3	3413	16	0.224	11082	731	0	-0.019	9.8	95.5	30.06
75524	1773907200000	2026-03-19	00:00:00	127.644	5.713	12.59	8.385	0.458	0.825	11.459	7.61	1.686	38.593	0.03	1.54	3.679	1445.38	0.685	100.02	13.3	3414	15.6	0.218	10932	731	0	-0.009	10	95.6	30.04
75525	1773908100000	2026-03-19	00:15:00	132.465	7.207	12.55	8.402	0.465	0.835	11.45	7.61	1.668	36.183	0.03	0.55	3.741	1445.527	0.696	100.02	13.3	3415	15.7	0.22	11077	731	0	-0.017	10.1	94.8	30.04
75526	1773909000000	2026-03-19	00:30:00	130.887	6.877	12.62	8.403	0.476	0.779	11.453	7.61	1.707	35.435	0.02	0.59	3.834	1445.647	0.713	100.11	13.3	3416	15.8	0.221	11171	730	0	-0.017	10.2	93.6	30.04
75527	1773909900000	2026-03-19	00:45:00	138.41	6.672	12.55	8.395	0.477	0.845	11.45	7.61	1.757	34.506	0.03	0.65	3.844	1445.627	0.714	100.07	13.3	3417	15.9	0.223	11404	732	0	-0.019	10.3	92.5	30.04
75528	1773910800000	2026-03-19	01:00:00	136.959	7.748	12.55	8.381	0.496	0.826	11.445	7.61	1.718	32.566	0.05	0.69	4.012	1445.779	0.744	100.11	13.3	3418	15.9	0.223	11524	731	0	0.005	10.4	90.2	30.04
75529	1773911700000	2026-03-19	01:15:00	137.862	7.206	12.54	8.463	0.594	0.873	11.313	7.64	1.793	24.478	0.04	0.92	4.846	1447.151	0.887	99.68	13.3	3419	16.9	0.236	12931	732	0	-0.025	10.4	90.2	30.04
75530	1773912600000	2026-03-19	01:30:00	138.602	6.612	12.62	8.565	0.693	0.834	11.225	7.67	2.788	16.621	0.05	0.35	5.707	1448.631	1.033	99.7	13.3	3420	17.3	0.242	14170	731	0	0.008	10.5	89.3	30.04
75531	1773913500000	2026-03-19	01:45:00	142.113	5.895	12.62	8.562	0.738	0.806	11.219	7.71	3.339	15.694	0.04	0.21	6.101	1449.105	1.1	99.9	13.3	3421	17.1	0.24	14396	730	0	-0.025	10.5	89.2	30.05
75532	1773914400000	2026-03-19	02:00:00	150.585	4.354	12.62	8.58	0.723	0.892	11.218	7.71	3.11	15.42	0.04	0.21	5.964	1449.011	1.076	99.85	13.3	3422	17.3	0.242	14382	731	0	0.006	10.1	91	30.05
75533	1773915300000	2026-03-19	02:15:00	150.635	2.878	12.61	8.582	0.704	0.845	11.231	7.71	2.775	15.66	0.04	0.17	5.799	1448.814	1.049	99.85	13.3	3423	17.6	0.247	14382	731	0	-0.025	10	92.9	30.05
75534	1773916200000	2026-03-19	02:30:00	136.237	3.98	12.6	8.52	0.64	0.857	11.266	7.69	1.937	18.228	0.07	0.34	5.241	1447.873	0.954	99.66	13.3	3424	16.5	0.231	13810	731	0	-0.014	10.2	93.5	30.05
75535	1773917100000	2026-03-19	02:45:00	139.517	4.916	12.62	8.509	0.624	0.863	11.271	7.68	1.699	19.372	0.03	0.21	5.102	1447.657	0.931	99.59	13.3	3425	16.8	0.235	13603	732	0	0.014	10.3	93	30.04
75536	1773918000000	2026-03-19	03:00:00	147.758	4.039	12.54	8.487	0.593	0.877	11.29	7.67	1.438	20.287	0.03	0.29	4.837	1447.241	0.886	99.54	13.3	3426	16.5	0.231	13368	731	0	0	10.2	92.7	30.05
75537	1773918900000	2026-03-19	03:15:00	141.535	4.413	12.61	8.481	0.589	0.808	11.296	7.66	1.365	20.561	0.02	0.29	4.805	1447.173	0.88	99.55	13.3	3427	16.5	0.232	13455	731	0	0.005	10.4	93	30.05
75538	1773919800000	2026-03-19	03:30:00	129.432	5.479	12.55	8.484	0.611	0.788	11.273	7.66	1.358	19.788	0.01	0.32	4.998	1447.423	0.913	99.48	13.3	3428	16.4	0.23	13525	730	0	-0.003	10.3	92.7	30.03
75539	1773920700000	2026-03-19	03:45:00	140.899	5.713	12.54	8.488	0.601	0.924	11.279	7.66	1.332	20.272	0.02	0.96	4.91	1447.334	0.898	99.49	13.3	3429	17	0.238	13396	731	0	-0.015	10.5	91.9	30.02
75540	1773921600000	2026-03-19	04:00:00	146.43	4.512	12.54	8.495	0.588	0.851	11.281	7.66	1.318	19.83	0.01	0.52	4.793	1447.218	0.878	99.45	13.3	3430	16.5	0.231	13501	732	0	0.019	10.6	90.2	30.04
75541	1773922500000	2026-03-19	04:15:00	146.673	4.829	12.52	8.496	0.589	0.888	11.282	7.65	1.32	20.118	0.01	0.77	4.8	1447.231	0.879	99.46	13.3	3431	16.7	0.235	13382	732	0	-0.017	10.4	90.8	30.04
75542	1773923400000	2026-03-19	04:30:00	153.924	3.901	12.54	8.497	0.596	0.927	11.282	7.65	1.591	20.537	0.09	0.8	4.859	1447.306	0.889	99.5	13.3	3432	16.4	0.23	13464	731	0	0.005	10.3	90.5	30.05
75543	1773924300000	2026-03-19	04:45:00	138.263	3.915	12.6	8.498	0.586	0.931	11.281	7.65	1.376	20.377	0.02	0.54	4.774	1447.206	0.875	99.44	13.3	3433	16.7	0.233	13437	731	0	-0.001	10.1	91	30.06
75544	1773925200000	2026-03-19	05:00:00	139.56	4.05	12.52	8.501	0.58	0.755	11.29	7.65	1.371	20.535	0.02	0.82	4.726	1447.153	0.866	99.49	13.3	3434	16.5	0.231	13430	730	0	0.022	10.1	91.1	30.05
75545	1773926100000	2026-03-19	05:15:00	148.145	4.193	12.52	8.509	0.58	0.804	11.288	7.65	1.312	20.318	0.01	0.9	4.723	1447.185	0.866	99.49	13.3	3435	16.4	0.23	13483	731	0	0.012	10.1	91.3	30.07
75546	1773927000000	2026-03-19	05:30:00	132.082	4.694	12.53	8.516	0.591	0.748	11.288	7.65	1.31	19.444	0.02	0.83	4.816	1447.327	0.882	99.57	13.3	3436	16.6	0.233	13629	731	0	0.008	10	91.7	30.07
75547	1773927900000	2026-03-19	05:45:00	132.587	5.337	12.6	8.515	0.58	0.998	11.295	7.65	1.336	20.087	0.02	0.81	4.722	1447.212	0.866	99.57	13.3	3437	16.7	0.234	13525	732	0	0.05	9.9	93.2	30.07
75548	1773928800000	2026-03-19	06:00:00	133.98	4.402	12.52	8.525	0.567	0.79	11.302	7.65	1.292	20.381	0.02	0.9	4.607	1447.106	0.846	99.58	13.3	3438	16.3	0.229	13416	730	0	0.424	9.9	94.4	30.07
75549	1773929700000	2026-03-19	06:15:00	132.385	4.306	12.53	8.541	0.55	0.855	11.298	7.65	1.325	20.79	0.03	0.88	4.455	1446.984	0.82	99.49	13.3	3439	17.2	0.24	13317	732	0	1.872	9.8	94.8	30.07
75550	1773930600000	2026-03-19	06:30:00	132.117	4.475	12.52	8.558	0.528	0.911	11.319	7.64	1.465	21.784	0.06	1.17	4.266	1446.819	0.787	99.59	13.3	3440	16.4	0.23	13121	732	0	6.235	9.8	94.7	30.08
75551	1773931500000	2026-03-19	06:45:00	134.468	4.684	12.6	8.571	0.515	0.766	11.319	7.64	1.706	22.005	0.11	0.77	4.153	1446.729	0.767	99.55	13.3	3441	16.6	0.233	12971	730	0	11.581	9.9	94.2	30.08
75552	1773932400000	2026-03-19	07:00:00	136.828	5.387	12.6	8.593	0.503	0.572	11.326	7.63	2.009	23.416	0.13	1.04	4.047	1446.683	0.749	99.59	13.3	3442	16.7	0.233	12842	729	0	16.776	9.9	94.2	30.08
75553	1773933300000	2026-03-19	07:15:00	140.19	5.723	12.6	8.589	0.507	0.634	11.325	7.63	5.261	21.576	0.85	1.02	4.079	1446.706	0.755	99.59	13.3	3443	16.6	0.232	12859	732	0	29.46	10	93.2	30.08
75554	1773934200000	2026-03-19	07:30:00	141.305	4.701	12.55	8.565	0.512	0.828	11.332	7.63	2.872	22.488	0.09	1.17	4.125	1446.672	0.763	99.63	13.3	3444	16.4	0.229	12990	730	0	31.252	9.9	94.7	30.09
75555	1773935100000	2026-03-19	07:45:00	135.913	4.897	12.62	8.536	0.539	0.981	11.329	7.63	2.041	21.333	0.03	1.32	4.363	1446.852	0.804	99.69	13.3	3445	16.7	0.234	13280	731	0	73.997	9.8	96.1	30.09
75556	1773936000000	2026-03-19	08:00:00	137.277	5.425	12.55	7.189	0.211	0.871	11.97	7.57	1.371	84.685	0.01	2.9	1.68	1437.891	0.328	100.19	13.3	3446	13.9	0.195	5996	733	0	40.026	9.6	96	30.09
75557	1773936900000	2026-03-19	08:15:00	140.488	5.604	12.55	7.35	0.187	0.849	11.89	7.48	1.432	91.787	0.01	2.63	1.474	1438.31	0.29	99.75	13.3	3447	15.6	0.218	5126	734	0	50.573	9.7	96	30.09
75558	1773937800000	2026-03-19	08:30:00	135.173	5.792	12.63	7.408	0.27	0.747	11.887	7.44	1.335	54.373	0.01	4.69	2.16	1439.425	0.417	100.31	13.3	3448	14.7	0.206	7085	734	0	131.311	9.8	95.7	30.08
75559	1773938700000	2026-03-19	08:45:00	143.729	5.141	12.57	7.278	0.206	0.767	11.997	7.45	1.292	74.318	0.01	3.7	1.634	1438.21	0.32	100.6	13.3	3449	14.4	0.202	7003	735	0	77.975	9.9	95.1	30.09
75560	1773939600000	2026-03-19	09:00:00	140.977	5.739	12.63	7.102	0.155	0.898	12.092	7.42	1.295	81.591	0.01	3.19	1.214	1436.93	0.241	100.67	13.3	3450	13.9	0.194	6376	735	0	83.839	9.8	96.9	30.1
75561	1773940500000	2026-03-19	09:15:00	133.444	4.547	12.67	7.131	0.157	0.815	12.11	7.38	1.272	79.348	0.01	2.24	1.228	1437.069	0.244	100.89	13.3	3451	13.8	0.193	6372	737	0	134.161	9.8	94.5	30.1
75562	1773941400000	2026-03-19	09:30:00	133.54	4.03	12.62	7.156	0.162	0.87	12.091	7.37	1.262	78.029	0.01	3.18	1.272	1437.232	0.252	100.83	13.3	3452	14.3	0.201	6497	736	0	161.63	9.6	96.1	30.11
75563	1773942300000	2026-03-19	09:45:00	113.584	3.526	12.59	7.149	0.152	0.728	12.1	7.37	1.277	80.157	0.02	3.63	1.188	1437.095	0.236	100.83	13.3	3453	13.6	0.19	6359	735	0	155.29	9.6	95.3	30.11
75564	1773943200000	2026-03-19	10:00:00	112.586	3.628	12.7	7.076	0.131	0.863	12.139	7.37	1.248	81.574	0.01	2.4	1.024	1436.576	0.205	100.87	13.3	3454	14.4	0.201	6235	736	0	161.135	9.6	96.3	30.11
75565	1773944100000	2026-03-19	10:15:00	122.341	5.094	12.69	7.179	0.142	0.909	12.113	7.34	1.261	81.02	0.01	3.23	1.108	1437.123	0.221	100.96	13.2	3455	14.4	0.202	6294	735	0	249.55	9.7	96.2	30.1
75566	1773945000000	2026-03-19	10:30:00	136.153	6.98	12.74	7.187	0.147	0.873	12.088	7.34	1.283	79.484	0.01	2.89	1.148	1437.208	0.229	100.8	13.3	3456	13.2	0.184	6489	736	0	287.825	9.8	95	30.09
75567	1773945900000	2026-03-19	10:45:00	144.854	5.44	12.98	7.356	0.17	0.907	12.01	7.35	1.286	79.68	0.01	3	1.33	1438.155	0.263	100.7	13.3	3457	13.4	0.188	6446	736	0	428.099	9.6	94	30.1
75568	1773946800000	2026-03-19	11:00:00	133.665	6.974	13.06	7.469	0.189	0.795	11.943	7.37	1.309	80.005	0.01	2.57	1.479	1438.819	0.291	100.51	13.3	3458	13.8	0.194	6357	736	0	579.917	10	93.3	30.09
75569	1773947700000	2026-03-19	11:15:00	132.486	7.345	13.12	7.526	0.208	0.883	11.925	7.39	1.308	72.701	0.01	2.69	1.635	1439.257	0.32	100.59	13.2	3459	14.9	0.208	7511	735	0	363.092	10.4	91.8	30.1
75570	1773948600000	2026-03-19	11:30:00	136.517	5.016	12.92	7.583	0.214	0.88	11.905	7.4	1.364	76.408	0.01	1.47	1.686	1439.562	0.329	100.6	13.3	3460	14.9	0.209	6543	733	0	234.328	10.3	90.9	30.11
75571	1773949500000	2026-03-19	11:45:00	146.387	3.966	12.9	7.622	0.236	0.867	11.877	7.41	1.396	69.886	0.01	1.27	1.866	1439.95	0.362	100.58	13.3	3461	14.5	0.203	7055	734	0	271.321	10.1	90.8	30.11
75572	1773950400000	2026-03-19	12:00:00	134.389	5.896	12.98	7.592	0.212	0.813	11.923	7.42	1.302	65.05	0.01	2.03	1.664	1439.571	0.325	100.77	13.3	3462	15.2	0.213	7619	734	0	350.064	10.5	90.1	30.11
75573	1773951300000	2026-03-19	12:15:00	132.139	5.769	13.16	7.535	0.193	0.815	11.965	7.39	1.288	68.175	0.01	1.49	1.511	1439.137	0.297	100.88	13.3	3463	13.3	0.186	7251	735	0	410.237	10.6	90.6	30.11
75574	1773952200000	2026-03-19	12:30:00	134.037	5.397	13.14	7.571	0.196	0.823	11.939	7.38	1.301	68.527	0.02	3.03	1.535	1439.317	0.301	100.77	13.3	3464	14	0.196	7287	735	0	415.915	10.7	89.6	30.11
75575	1773953100000	2026-03-19	12:45:00	138.588	5.123	13.01	7.597	0.205	0.821	11.921	7.38	1.25	66.005	0.01	1.99	1.611	1439.523	0.315	100.72	13.2	3465	14.7	0.206	7536	733	0	281.718	10.4	90	30.11
75576	1773954000000	2026-03-19	13:00:00	140.148	3.184	13.05	7.58	0.265	0.881	11.86	7.38	1.23	58.249	0.01	1.21	2.112	1440.086	0.408	100.49	13.3	3466	14.7	0.206	8452	734	0	245.308	10.1	90.9	30.11
75577	1773954900000	2026-03-19	13:15:00	144.455	2.753	12.96	7.848	0.313	0.911	11.757	7.43	1.385	49.605	0.03	0.74	2.5	1441.695	0.477	100.52	13.3	3467	14.9	0.208	9191	733	0	218.18	10.1	92.5	30.12
75578	1773955800000	2026-03-19	13:30:00	128.161	4.275	12.99	8.106	0.36	0.872	11.646	7.47	3.278	41.031	0.14	0.47	2.875	1443.232	0.544	100.44	13.3	3468	15.1	0.211	10128	733	0	337.426	10.4	91.1	30.11
75579	1773956700000	2026-03-19	13:45:00	131.513	3.943	13.17	8.113	0.417	0.887	11.687	7.53	4.346	41.767	0.07	0.59	3.363	1443.873	0.631	101.13	13.3	3469	14.9	0.209	10217	732	0	533.882	10.4	91.7	30.11
75580	1773957600000	2026-03-19	14:00:00	126.47	5.205	13.21	8.183	0.434	0.862	11.703	7.56	6.247	39.697	0.08	0.42	3.501	1444.331	0.655	101.53	13.3	3470	15.1	0.211	10418	733	0	405.631	10.9	89.8	30.09
75581	1773958500000	2026-03-19	14:15:00	133.436	5.595	13.2	8.357	0.455	0.803	11.648	7.59	5.109	35.272	0.14	0.81	3.663	1445.248	0.683	101.6	13.3	3471	15	0.211	11066	732	0	573.826	11	89	30.09
75582	1773959400000	2026-03-19	14:30:00	127.163	4.926	13.15	8.466	0.487	0.871	11.64	7.62	6.402	31.552	0.26	0.84	3.924	1446.021	0.728	101.97	13.3	3472	16	0.224	11655	731	0	413.702	11	88.6	30.08
75583	1773960300000	2026-03-19	14:45:00	127.832	3.583	13.13	8.479	0.517	0.843	11.674	7.66	7.399	29.853	0.17	0.43	4.177	1446.387	0.772	102.47	13.3	3473	15.4	0.216	11841	730	0	295.816	10.9	89.4	30.09
75584	1773961200000	2026-03-19	15:00:00	116.156	4.197	12.99	8.777	0.568	0.871	11.498	7.68	4.004	20.061	0.04	0.23	4.58	1448.095	0.841	101.9	13.3	3474	16.1	0.225	13363	732	0	267.47	11.1	90.3	30.08
75585	1773962100000	2026-03-19	15:15:00	107.837	4.736	12.98	8.858	0.596	0.849	11.485	7.71	4.09	17.426	0.21	0.45	4.812	1448.708	0.88	102.14	13.3	3475	16.4	0.229	13869	730	0	290.707	11.4	89.5	30.07
75586	1773963000000	2026-03-19	15:30:00	107.849	4.492	13.04	8.91	0.606	0.867	11.509	7.74	5.829	16.71	0.2	0.27	4.891	1449.017	0.894	102.53	13.3	3476	16.8	0.235	13966	730	0	274.706	11.4	89.4	30.08
75587	1773963900000	2026-03-19	15:45:00	119.303	4.094	13.01	8.927	0.611	0.894	11.475	7.73	3.312	16.597	0.21	0.27	4.934	1449.14	0.901	102.29	13.3	3477	17.1	0.24	14018	730	0	245.324	11.4	89.7	30.08
75588	1773964800000	2026-03-19	16:00:00	117.098	4.283	12.98	8.964	0.608	0.833	11.459	7.73	3.726	16.562	0.14	0.31	4.906	1449.251	0.896	102.22	13.3	3478	16.9	0.236	13977	730	0	200.799	11.5	90.4	30.07
75589	1773965700000	2026-03-19	16:15:00	114.733	5.069	12.95	8.944	0.607	0.885	11.461	7.73	3.03	16.827	0.08	0.4	4.899	1449.164	0.895	102.19	13.3	3479	16.9	0.236	13942	729	0	159.524	11.7	88.6	30.07
75590	1773966600000	2026-03-19	16:30:00	121.84	5.379	12.99	8.98	0.603	0.818	11.455	7.73	3.099	16.816	0.11	0.33	4.855	1449.253	0.887	102.19	13.3	3480	16.4	0.23	13964	730	0	167.822	11.7	89	30.07
75591	1773967500000	2026-03-19	16:45:00	120.454	4.202	13.05	9.002	0.602	0.891	11.466	7.73	2.801	16.915	0.07	0.34	4.848	1449.333	0.886	102.33	13.3	3481	16.7	0.234	13942	729	0	231.882	11.5	90.4	30.07
75592	1773968400000	2026-03-19	17:00:00	115.923	4.785	12.9	9.018	0.6	0.737	11.453	7.73	2.695	17.096	0.04	0.35	4.827	1449.37	0.882	102.25	13.3	3482	17	0.238	13925	730	0	91.137	11.6	90.7	30.06
75593	1773969300000	2026-03-19	17:15:00	119.74	5.372	12.83	9.04	0.598	0.846	11.433	7.72	2.441	16.584	0.04	0.28	4.807	1449.434	0.879	102.12	13.3	3483	16.3	0.229	13970	729	0	77.237	11.7	90.4	30.05
75594	1773970200000	2026-03-19	17:30:00	124.395	3.432	12.81	9.077	0.595	0.808	11.455	7.73	3.075	16.412	0.05	0.35	4.772	1449.537	0.873	102.38	13.3	3484	16.7	0.234	14002	729	0	61.241	11.1	92.4	30.04
75595	1773971100000	2026-03-19	17:45:00	123.269	4.186	12.87	9.092	0.607	0.865	11.474	7.74	3.196	15.958	0.04	0.41	4.873	1449.725	0.89	102.65	13.3	3485	16.7	0.234	14105	729	0	27.247	11.5	91.2	30.04
75596	1773972000000	2026-03-19	18:00:00	119.865	4.418	12.79	9.053	0.627	0.778	11.476	7.75	2.871	15.66	0.04	0.38	5.056	1449.791	0.921	102.69	13.3	3486	16.5	0.232	14200	729	0	12.244	11.6	92.7	30.04
75597	1773972900000	2026-03-19	18:15:00	129.946	3.223	12.74	9.044	0.642	0.762	11.528	7.79	5.317	15.579	0.24	0.4	5.188	1449.917	0.944	103.23	13.3	3487	16.5	0.231	14277	728	0	3.125	11.2	91.3	30.04
75598	1773973800000	2026-03-19	18:30:00	120.744	4.771	12.8	8.419	0.527	0.968	11.706	7.72	4.745	22.096	0.08	0.53	4.274	1446.262	0.789	102.68	13.3	3488	15	0.21	13060	730	0	0.905	11.6	91.1	30.04
75599	1773974700000	2026-03-19	18:45:00	133.157	5.854	12.71	8.284	0.456	0.824	11.6	7.65	3.325	25.714	0.16	0.68	3.679	1444.966	0.686	101.01	13.3	3489	14.8	0.207	12386	731	0	0.057	11.7	90.3	30.04
75600	1773975600000	2026-03-19	19:00:00	134.148	6.451	12.72	8.218	0.43	0.811	11.59	7.6	2.292	28.057	0.05	0.98	3.457	1444.421	0.647	100.61	13.3	3490	15	0.211	12024	732	0	-0.001	11.8	91.6	30.04
75601	1773976500000	2026-03-19	19:15:00	140.756	6.455	12.73	8.161	0.405	0.813	11.611	7.58	2.063	30.833	0.07	1.38	3.255	1443.934	0.611	100.53	13.3	3491	14.8	0.207	11645	732	0	0.017	11.6	92	30.03
75602	1773977400000	2026-03-19	19:30:00	132.279	6.116	12.63	8.17	0.395	0.755	11.615	7.56	2.291	32.845	0.08	1.34	3.164	1443.856	0.595	100.53	13.3	3492	14.1	0.198	11366	733	0	0.005	11.8	90.5	30.02
75603	1773978300000	2026-03-19	19:45:00	135.038	5.473	12.63	8.183	0.376	0.616	11.647	7.55	2.892	39.955	0.12	1.56	3.007	1443.711	0.567	100.73	13.3	3493	14.8	0.207	10403	733	0	-0.011	11.8	90.4	30.02
75604	1773979200000	2026-03-19	20:00:00	143.502	6.417	12.63	8.101	0.306	0.869	11.711	7.54	2.128	52.818	0.05	2.42	2.419	1442.64	0.462	100.71	13.3	3494	14.3	0.2	9086	732	0	-0.015	12.1	89.2	30.03
75605	1773980100000	2026-03-19	20:15:00	151.923	4.818	12.69	8.215	0.273	0.891	11.695	7.51	1.772	60.368	0.03	2.58	2.141	1442.763	0.412	100.66	13.3	3495	15	0.21	8245	731	0	-0.034	11.5	90.8	30.03
75606	1773981000000	2026-03-19	20:30:00	160.793	4.577	12.59	8.098	0.197	0.756	11.806	7.47	1.429	72.216	0.01	3.24	1.517	1441.49	0.297	100.92	13.4	3496	13.8	0.193	7163	732	0	-0.023	11.5	90.7	30.03
75607	1773981900000	2026-03-19	20:45:00	148.704	5.454	12.63	7.876	0.16	0.854	11.94	7.41	1.355	76.151	0.01	3.36	1.226	1440.202	0.243	101.32	13.3	3497	13.8	0.194	6835	733	0	0.003	11.4	92.5	30.03
75608	1773982800000	2026-03-19	21:00:00	152.006	4.66	12.57	7.665	0.158	0.889	12.014	7.37	1.336	76.053	0.01	3.89	1.222	1439.314	0.242	101.43	13.2	3498	13.4	0.188	6915	734	0	0.002	11.2	92.2	30.03
75609	1773983700000	2026-03-19	21:15:00	138.302	5.793	12.62	7.594	0.158	0.952	12.036	7.35	1.311	75.115	0.01	2.96	1.223	1439.02	0.243	101.43	13.2	3499	14.3	0.2	6952	734	0	-0.025	11.1	93.7	30.02
75610	1773984600000	2026-03-19	21:30:00	140.281	5.769	12.62	7.657	0.159	0.917	12.028	7.34	1.303	73.702	0.01	3.96	1.231	1439.293	0.244	101.52	13.3	3500	13.7	0.191	7037	734	0	-0.006	11.3	93.7	30.01
75611	1773985500000	2026-03-19	21:45:00	148.66	6.34	12.59	7.757	0.164	0.727	11.986	7.34	1.301	69.487	0.01	2.5	1.269	1439.756	0.251	101.44	13.2	3501	13.2	0.185	7206	734	0	0.005	11.5	94.9	30.02
75612	1773986400000	2026-03-19	22:00:00	142.131	5.263	12.61	7.933	0.166	0.81	11.921	7.34	1.294	71.437	0.01	1.62	1.277	1440.502	0.253	101.32	13.3	3502	14.4	0.202	7145	734	0	-0.012	11.3	93.6	30.02
75613	1773987300000	2026-03-19	22:15:00	131.676	4.39	12.49	8.467	0.176	0.803	11.687	7.36	1.269	79.534	0.01	1.95	1.335	1442.786	0.263	100.66	13.2	3503	13.8	0.193	6404	733	0	-0.019	11.2	94	30.02
75614	1773988200000	2026-03-19	22:30:00	128.263	4.119	12.6	8.154	0.15	0.864	11.788	7.37	1.231	79.537	0.01	2.33	1.143	1441.251	0.227	100.67	13.2	3504	14.8	0.208	6381	732	0	-0.005	11.2	94.1	30.02
75615	1773989100000	2026-03-19	22:45:00	142.261	5.074	12.55	7.973	0.133	0.784	11.884	7.34	1.213	79.864	0.01	1.78	1.012	1440.332	0.202	100.94	13.2	3505	13.7	0.191	6295	732	0	0.002	11.2	93	30.02
75616	1773990000000	2026-03-19	23:00:00	138.38	6.209	12.62	8.101	0.168	0.827	11.825	7.33	1.298	73.467	0.01	1.31	1.282	1441.207	0.253	100.93	13.2	3506	14.4	0.201	6723	733	0	-0.028	11.3	92.2	30.02
75617	1773990900000	2026-03-19	23:15:00	135.155	4.374	12.57	8.066	0.181	0.847	11.819	7.36	1.328	69.506	0.01	1.25	1.391	1441.199	0.274	100.87	13.2	3507	13.1	0.184	7099	733	0	0.002	11.2	92.1	30.02
75618	1773991800000	2026-03-19	23:30:00	133.709	5.309	12.52	8.062	0.191	0.838	11.834	7.36	1.406	64.412	0.02	2.04	1.473	1441.288	0.289	101.04	13.2	3508	13.7	0.192	7602	732	0	-0.012	11.3	92.4	30.02
75619	1773992700000	2026-03-19	23:45:00	135.055	5.058	12.51	8.008	0.188	0.879	11.872	7.36	1.389	64.384	0.01	2.1	1.455	1441.04	0.286	101.21	13.2	3509	14.3	0.2	7608	733	0	0.005	11.4	92.6	30.01
75620	1773993600000	2026-03-20	00:00:00	140.388	4.943	12.51	8.218	0.208	0.83	11.762	7.36	1.382	62.211	0.01	2.02	1.606	1442.1	0.314	100.88	13.2	3510	13.3	0.186	7907	731	0	-0.039	11.3	92.7	30.01
75621	1773994500000	2026-03-20	00:15:00	135.155	4.875	12.55	8.182	0.206	0.857	11.733	7.37	1.217	59.806	0.01	2.15	1.594	1441.935	0.311	100.55	13.3	3511	14.6	0.205	8052	733	0	0.011	11.2	93.1	30
75622	1773995400000	2026-03-20	00:30:00	139.895	4.772	12.52	8.184	0.211	0.852	11.711	7.37	1.211	59.92	0.01	2.34	1.628	1441.99	0.318	100.38	13.2	3512	14.1	0.198	8008	733	0	-0.009	11.1	93.7	30.01
75623	1773996300000	2026-03-20	00:45:00	142.389	5.375	12.52	8.213	0.228	0.861	11.695	7.38	1.291	54.624	0.01	0.93	1.765	1442.281	0.343	100.4	13.2	3513	14.2	0.199	8457	732	0	-0.017	11.1	93.4	30.01
75624	1773997200000	2026-03-20	01:00:00	142.691	4.447	12.6	8.23	0.276	0.869	11.677	7.4	1.41	46.867	0.01	1.47	2.159	1442.844	0.415	100.55	13.2	3514	13.7	0.191	9480	732	0	-0.012	11	91.7	30.02
75625	1773998100000	2026-03-20	01:15:00	143.079	5.204	12.59	8.264	0.293	0.828	11.656	7.42	1.507	41.679	0.02	0.5	2.299	1443.162	0.441	100.54	13.2	3515	14.3	0.2	9921	732	0	0.005	11.3	91.9	30.01
75626	1773999000000	2026-03-20	01:30:00	148.735	5.633	12.5	8.381	0.348	0.858	11.603	7.44	1.996	35.971	0.03	0.5	2.747	1444.205	0.521	100.66	13.2	3516	14.5	0.203	10755	731	0	0.028	11.3	92.9	30
75627	1773999900000	2026-03-20	01:45:00	135.791	6.12	12.5	8.373	0.39	0.816	11.614	7.49	2.365	35.835	0.03	0.98	3.107	1444.622	0.585	100.97	13.2	3517	14.4	0.202	10984	732	0	0.009	11.1	92.5	29.99
75628	1774000800000	2026-03-20	02:00:00	145.345	6.687	12.5	8.481	0.431	0.828	11.577	7.53	2.416	28.83	0.02	0.47	3.439	1445.477	0.643	101.13	13.3	3518	15.3	0.214	11859	732	0	0.016	11	93.9	29.99
75629	1774001700000	2026-03-20	02:15:00	141.624	4.894	12.59	8.492	0.428	0.898	11.571	7.55	2.331	28.686	0.03	0.32	3.416	1445.491	0.639	101.09	13.3	3519	14.3	0.2	11938	730	0	-0.009	10.9	92.7	29.99
75630	1774002600000	2026-03-20	02:30:00	142.369	5.05	12.58	8.476	0.414	0.85	11.595	7.55	2.329	29.97	0.02	0.51	3.3	1445.282	0.619	101.18	13.3	3520	14.7	0.207	11691	730	0	-0.008	11.1	94.3	29.98
75631	1774003500000	2026-03-20	02:45:00	135.679	5.747	12.51	8.458	0.393	0.881	11.606	7.54	2.163	31.159	0.02	0.58	3.124	1444.99	0.588	101.12	13.3	3521	15	0.21	11482	731	0	-0.003	11.2	93.8	29.98
75632	1774004400000	2026-03-20	03:00:00	143.376	5.168	12.57	8.445	0.369	0.806	11.611	7.53	1.854	32.363	0.01	0.41	2.923	1444.685	0.552	101	13.3	3522	14.9	0.208	11236	731	0	-0.017	11	93.2	29.98
75633	1774005300000	2026-03-20	03:15:00	148.056	4.985	12.51	8.428	0.355	0.793	11.621	7.52	1.696	33.148	0.02	0.33	2.808	1444.472	0.532	100.97	13.2	3523	14.5	0.202	11088	733	0	-0.028	11.3	92.4	29.96
75634	1774006200000	2026-03-20	03:30:00	150.258	6.275	12.56	8.446	0.361	0.839	11.61	7.52	1.587	32.224	0.01	0.5	2.855	1444.605	0.54	100.94	13.3	3524	14.6	0.205	11190	730	0	0	11.6	90.9	29.96
75635	1774007100000	2026-03-20	03:45:00	151.476	6.017	12.54	8.462	0.364	0.87	11.602	7.52	1.5	32.213	0.01	0.53	2.879	1444.699	0.544	100.94	13.3	3525	14.1	0.198	11313	730	0	-0.003	11.7	88.5	29.95
75636	1774008000000	2026-03-20	04:00:00	134.057	5.614	12.42	8.489	0.368	0.786	11.588	7.52	1.47	31.732	0.01	0.52	2.91	1444.847	0.55	100.9	13.3	3526	14.4	0.202	11313	732	0	0.003	11.6	87.9	29.95
75637	1774008900000	2026-03-20	04:15:00	148.686	5.295	12.49	8.555	0.382	0.814	11.558	7.53	1.474	31.023	0.01	0.68	3.02	1445.253	0.569	100.87	13.3	3527	15.1	0.211	11405	730	0	-0.026	11.5	85.9	29.95
75638	1774009800000	2026-03-20	04:30:00	142.738	6.029	12.57	8.584	0.386	0.856	11.553	7.54	1.499	30.926	0.01	0.63	3.053	1445.417	0.575	100.92	13.3	3528	15.2	0.212	11417	730	0	-0.003	11.9	83	29.95
75639	1774010700000	2026-03-20	04:45:00	152.357	6.513	12.58	8.609	0.392	0.802	11.539	7.55	1.528	30.881	0.01	0.67	3.098	1445.573	0.583	100.88	13.3	3529	14.9	0.209	11390	731	0	-0.008	11.8	83.5	29.95
75640	1774011600000	2026-03-20	05:00:00	162.305	8.144	12.52	8.656	0.407	0.808	11.525	7.56	1.61	30.243	0.01	0.83	3.221	1445.916	0.604	100.96	13.3	3530	15.2	0.214	11527	730	0	-0.006	12.4	80	29.95
75641	1774012500000	2026-03-20	05:15:00	152.243	6.817	12.57	8.689	0.426	0.91	11.52	7.57	1.724	29.665	0.02	0.7	3.384	1446.255	0.633	101.09	13.3	3531	14.8	0.207	11578	729	0	-0.025	12.2	81	29.95
75642	1774013400000	2026-03-20	05:30:00	156.15	5.127	12.51	8.706	0.436	0.866	11.51	7.58	1.874	29.275	0.03	0.87	3.462	1446.42	0.647	101.11	13.3	3532	14.8	0.207	11720	731	0	-0.014	12	81.9	29.96
75643	1774014300000	2026-03-20	05:45:00	159.08	7.485	12.6	8.706	0.444	0.813	11.507	7.59	1.921	28.871	0.02	0.57	3.527	1446.499	0.658	101.12	13.3	3533	14.5	0.203	11780	730	0	0.02	11.7	84.9	29.96
75644	1774015200000	2026-03-20	06:00:00	146.716	4.404	12.5	8.709	0.446	0.883	11.504	7.6	1.982	28.587	0.02	0.8	3.546	1446.538	0.661	101.11	13.3	3534	15.5	0.218	11805	730	0	0.767	11.4	85.9	29.97
75645	1774016100000	2026-03-20	06:15:00	145.749	5.3	12.5	8.706	0.453	0.816	11.503	7.6	2.108	28.11	0.03	0.61	3.611	1446.606	0.673	101.14	13.3	3535	15	0.21	11931	729	0	5.308	11.2	87.7	29.96
75646	1774017000000	2026-03-20	06:30:00	153.678	5.586	12.5	8.716	0.451	0.891	11.499	7.6	2.051	28.479	0.03	0.87	3.589	1446.62	0.669	101.11	13.3	3536	14.7	0.205	11942	729	0	17.644	11.2	88.2	29.97
75647	1774017900000	2026-03-20	06:45:00	145.399	6.238	12.57	8.723	0.454	0.771	11.493	7.6	2.12	27.695	0.02	0.45	3.612	1446.675	0.673	101.09	13.3	3537	14.7	0.205	12032	731	0	31.671	11.1	89.8	29.96
75648	1774018800000	2026-03-20	07:00:00	147.222	5.87	12.62	8.732	0.452	0.782	11.496	7.61	2.101	28.193	0.03	0.86	3.599	1446.694	0.671	101.13	13.3	3538	14.3	0.2	12029	731	0	22.488	11.1	89.2	29.97
75649	1774019700000	2026-03-20	07:15:00	148.244	6.016	12.52	8.731	0.449	0.833	11.499	7.61	2.033	28.162	0.03	0.78	3.572	1446.659	0.666	101.14	13.3	3539	14.9	0.209	12001	731	0	29.081	10.9	89.8	29.98
75650	1774020600000	2026-03-20	07:30:00	150.854	5.867	12.6	8.733	0.444	0.974	11.495	7.6	2.031	28.124	0.03	0.71	3.53	1446.617	0.659	101.09	13.2	3540	15.5	0.217	11982	729	0	34.949	10.8	90.5	29.98
75651	1774021500000	2026-03-20	07:45:00	145.069	6.012	12.51	8.73	0.444	0.891	11.492	7.6	2.015	28.01	0.03	0.74	3.531	1446.603	0.659	101.05	13.3	3541	14.4	0.202	12048	730	0	42.427	10.8	91.1	29.97
75652	1774022400000	2026-03-20	08:00:00	145.358	6.373	12.55	8.686	0.454	0.635	11.469	7.59	2.308	23.799	0.03	0.86	3.614	1446.525	0.673	100.8	13.3	3542	14.7	0.206	12709	729	0	56.807	10.7	91.9	29.97
75653	1774023300000	2026-03-20	08:15:00	146.683	6.232	12.56	8.204	0.348	0.946	11.585	7.55	1.852	36.423	0.03	1.39	2.766	1443.501	0.524	100.1	13.3	3543	14	0.196	10919	732	0	80.669	10.6	93.5	29.98
75654	1774024200000	2026-03-20	08:30:00	150.417	6.679	12.56	7.994	0.263	0.801	11.655	7.51	1.551	60.589	0.02	2.31	2.068	1441.755	0.399	99.74	13.2	3544	14.7	0.206	8300	731	0	99.19	10.5	93.8	29.98
75655	1774025100000	2026-03-20	08:45:00	149.141	5.828	12.6	7.935	0.239	0.886	11.672	7.45	1.503	65.832	0.01	2.61	1.872	1441.265	0.363	99.61	13.2	3545	14.2	0.199	7538	732	0	142.321	10.5	93.7	29.99
75656	1774026000000	2026-03-20	09:00:00	148.032	5.064	12.59	7.747	0.154	0.723	11.792	7.45	1.398	83.964	0.02	4.05	1.182	1439.606	0.235	99.73	13.2	3546	14.6	0.205	6100	733	0	114.051	10.4	94.2	30.01
75657	1774026900000	2026-03-20	09:15:00	147.832	4.513	12.68	7.669	0.122	0.684	11.855	7.4	1.405	90.226	0.02	3.92	0.93	1438.959	0.187	99.9	13.2	3547	15.7	0.22	5747	733	0	124.236	10.5	94	30.01
75658	1774027800000	2026-03-20	09:30:00	138.375	5.478	12.68	7.726	0.145	0.914	11.839	7.34	1.454	82.72	0.01	3.34	1.116	1439.437	0.222	100.02	13.2	3548	16	0.224	6131	734	0	208.711	10.5	94	30.01
75659	1774028700000	2026-03-20	09:45:00	145.849	5.522	12.68	7.717	0.137	0.791	11.795	7.34	1.45	86.624	0.01	4.49	1.05	1439.312	0.21	99.59	13.2	3549	14.5	0.202	6138	733	0	297.323	10.3	95.2	30.01
75660	1774029600000	2026-03-20	10:00:00	151.382	5.57	12.83	7.694	0.116	0.714	11.825	7.33	1.426	87.633	0.02	4.37	0.881	1439.002	0.177	99.68	13.2	3550	14.6	0.205	5945	734	0	215.147	10.6	94.7	30.01
75661	1774030500000	2026-03-20	10:15:00	146.736	5.687	12.74	7.669	0.098	0.789	11.859	7.31	1.385	87.017	0.01	2.78	0.744	1438.723	0.151	99.81	13.2	3551	14.1	0.198	5865	734	0	184.248	10.8	93.4	30
75662	1774031400000	2026-03-20	10:30:00	156.073	4.442	12.68	7.559	0.072	0.863	11.934	7.27	1.323	87.293	0.01	2.99	0.541	1438.004	0.111	100.05	13.2	3552	15.7	0.221	5954	735	0	139.734	10.9	92.7	30.03
75663	1774032300000	2026-03-20	10:45:00	145.766	3.892	12.62	7.561	0.073	0.853	11.943	7.24	1.312	85.018	0.01	2.58	0.549	1438.021	0.113	100.13	13.2	3553	14.6	0.204	5982	735	0	99.045	10.7	91.7	30.04
75664	1774033200000	2026-03-20	11:00:00	138.528	5.319	12.63	7.601	0.083	0.813	11.919	7.24	1.317	83.002	0.01	3.11	0.623	1438.284	0.127	100.07	13.2	3554	14.8	0.207	6205	734	0	266.814	10.6	92.8	30.03
75665	1774034100000	2026-03-20	11:15:00	150.482	5.472	12.79	7.512	0.104	0.898	11.956	7.2	1.333	80.592	0.01	2.64	0.793	1438.13	0.16	100.27	13.2	3555	14.7	0.206	6743	734	0	199.991	10.7	92.3	30.04
75666	1774035000000	2026-03-20	11:30:00	148.279	4.609	12.79	7.579	0.096	0.856	11.928	7.22	1.338	82.902	0.01	2.04	0.728	1438.324	0.148	100.16	13.2	3556	15.1	0.211	6620	735	0	218.395	10.8	92.3	30.05
75667	1774035900000	2026-03-20	11:45:00	152.704	3.695	12.78	7.473	0.07	0.828	12.013	7.22	1.295	85.301	0.02	2.37	0.529	1437.626	0.109	100.47	13.2	3557	14.5	0.203	6363	732	0	228.235	10.6	91.7	30.05
75668	1774036800000	2026-03-20	12:00:00	155.206	3.118	12.91	7.45	0.057	0.8	12.034	7.23	1.259	90.061	0.01	3.11	0.423	1437.39	0.088	100.54	13.2	3558	14.1	0.197	6047	734	0	296.375	10.7	91.3	30.06
75669	1774037700000	2026-03-20	12:15:00	173.858	3.195	12.76	7.716	0.214	0.816	11.864	7.06	1.459	60.617	0.01	1.47	1.676	1440.103	0.327	100.62	13.2	3559	15.6	0.219	5813	734	0	108.099	10.9	92.5	30.07
75670	1774038600000	2026-03-20	12:30:00	286.157	1.708	12.69	7.812	0.22	0.812	11.757	7.26	1.433	58.735	0.02	1.94	1.718	1440.557	0.335	99.92	13.2	3560	14.3	0.2	8298	735	0	82.183	10.9	92.5	30.07
75671	1774039500000	2026-03-20	12:45:00	312.057	1.44	12.69	7.936	0.25	0.841	11.674	7.3	1.448	57.888	0.01	1.39	1.967	1441.388	0.38	99.68	13.2	3561	14.3	0.2	8369	733	0	172.513	10.3	93.4	30.08
75672	1774040400000	2026-03-20	13:00:00	323.849	0.686	12.68	8.125	0.296	0.836	11.555	7.32	1.541	50.188	0.01	1.12	2.332	1442.631	0.447	99.36	13.2	3562	15.1	0.211	8779	732	0	169.471	10.3	93.3	30.08
75673	1774041300000	2026-03-20	13:15:00	115.408	2.39	12.78	8.125	0.341	0.865	11.626	7.38	1.924	40.247	0.03	0.89	2.712	1443.107	0.515	100.22	13.2	3563	14.2	0.199	9995	733	0	193.646	9.5	95.7	30.09
75674	1774042200000	2026-03-20	13:30:00	149.467	1.828	12.73	8.215	0.358	0.847	11.633	7.41	2.12	38.974	0.05	1.01	2.849	1443.65	0.539	100.58	13.2	3564	14.4	0.202	10114	731	0	197.093	9.6	95.7	30.09
75675	1774043100000	2026-03-20	13:45:00	279.221	0.434	12.99	8.512	0.516	0.838	11.365	7.47	6.352	23.847	0.14	0.68	4.171	1446.511	0.771	99.83	13.2	3565	14.6	0.205	11801	730	0	527.907	9.7	98.4	30.09
75676	1774044000000	2026-03-20	14:00:00	86.513	1.557	13.06	8.761	0.718	0.862	11.214	7.57	3.028	16.77	0.05	0.66	5.891	1449.65	1.063	100.2	13.2	3566	14.9	0.209	13569	730	0	581.698	9.7	98.3	30.09
75677	1774044900000	2026-03-20	14:15:00	59.684	1.639	13.13	8.914	0.781	0.84	11.424	7.72	3.284	14.995	0.04	0.21	6.424	1450.922	1.152	102.8	13.2	3567	15.5	0.217	14365	729	0	345.779	10.2	97.6	30.09
75678	1774045800000	2026-03-20	14:30:00	79.021	1.928	12.95	8.707	0.638	0.831	11.488	7.68	2.807	15.667	0.07	0.54	5.204	1448.581	0.947	102.06	13.2	3568	15.3	0.214	13170	730	0	210.062	9.7	97.3	30.1
75679	1774046700000	2026-03-20	14:45:00	67.527	1.723	12.9	8.62	0.602	0.847	11.446	7.66	2.59	18.402	0.06	1.02	4.899	1447.856	0.896	101.34	13.2	3569	14.8	0.207	13087	729	0	197.019	9.8	97.4	30.11
75680	1774047600000	2026-03-20	15:00:00	81.455	1.501	12.94	8.521	0.498	0.841	11.451	7.62	4.179	23.218	0.22	0.51	4.012	1446.351	0.743	100.48	13.2	3570	14.5	0.202	11905	730	0	222.407	9.8	97.2	30.11
75681	1774048500000	2026-03-20	15:15:00	242.223	0.049	12.89	8.739	0.617	0.853	11.282	7.61	4.385	17.158	0.14	0.37	5.013	1448.476	0.915	100.16	13.2	3571	14.8	0.207	12131	730	0	255.687	10.3	96.9	30.12
75682	1774049400000	2026-03-20	15:30:00	247.108	0.903	12.89	8.222	0.356	0.847	11.591	7.58	2.142	27.861	0.09	0.37	2.828	1443.651	0.536	100.26	13.2	3572	13.6	0.191	10712	730	0	220.663	10.4	95.4	30.12
75683	1774050300000	2026-03-20	15:45:00	211.78	0.432	12.89	8.393	0.279	0.869	11.615	7.51	1.825	34.124	0.07	2.17	2.175	1443.536	0.418	100.41	13.2	3573	14	0.196	9591	731	0	176.293	10	94.9	30.12
75684	1774051200000	2026-03-20	16:00:00	209.789	1.236	12.98	8.166	0.206	0.853	11.773	7.44	2.128	35.889	0.07	0.93	1.593	1441.872	0.311	100.87	13.2	3574	14.5	0.204	11159	730	0	246.594	9.9	95.4	30.12
75685	1774052100000	2026-03-20	16:15:00	232.104	3.347	12.91	7.997	0.191	0.867	11.797	7.41	1.552	52.409	0.51	3.85	1.479	1441.025	0.29	100.6	13.2	3575	14.1	0.197	8924	729	0	188.44	9.4	92.7	30.13
75686	1774053000000	2026-03-20	16:30:00	267.284	1.96	12.99	7.779	0.092	0.859	11.971	7.35	1.314	71.781	0.01	3.19	0.688	1439.112	0.14	101.01	13.2	3576	15.2	0.213	6705	731	0	214.024	9.6	86.8	30.13
75687	1774053900000	2026-03-20	16:45:00	258.968	3.891	12.96	7.819	0.126	0.847	11.917	7.27	1.295	67.1	0.01	2.2	0.956	1439.623	0.192	100.75	13.2	3577	14.9	0.209	6817	733	0	161.797	9.6	81	30.12
75688	1774054800000	2026-03-20	17:00:00	255.626	3.596	12.85	7.978	0.152	0.883	11.834	7.28	1.573	64.247	0.05	1.78	1.162	1440.548	0.231	100.63	13.2	3578	14.7	0.206	7125	733	0	155.045	9.8	77.6	30.12
75689	1774055700000	2026-03-20	17:15:00	267.417	2.64	12.87	8.061	0.167	0.869	11.799	7.29	1.455	62.879	0.04	1.45	1.278	1441.038	0.253	100.61	13.2	3579	13.9	0.195	7168	732	0	90.071	9.8	77.4	30.13
75690	1774056600000	2026-03-20	17:30:00	274.238	5.193	12.73	8.136	0.184	0.867	11.762	7.3	1.514	56.235	0.17	3.45	1.416	1441.521	0.278	100.55	13.2	3580	14.2	0.199	7618	732	0	88.4	9.7	74.9	30.12
75691	1774057500000	2026-03-20	17:45:00	329.99	2.993	12.79	8.286	0.294	0.853	11.652	7.37	2.547	48.482	0.15	1.57	2.304	1443.259	0.441	100.55	13.2	3581	14.5	0.203	8621	731	0	39.589	9.4	76	30.13
75692	1774058400000	2026-03-20	18:00:00	277.174	2.688	12.62	8.367	0.389	0.85	11.58	7.41	3.127	37.866	0.27	1.27	3.1	1444.585	0.584	100.63	13.2	3582	14.5	0.204	9341	731	0	25.392	9.3	76.3	30.14
75693	1774059300000	2026-03-20	18:15:00	267.238	5.798	12.68	8.388	0.392	0.908	11.563	7.47	2.845	38.438	0.27	0.99	3.121	1444.701	0.587	100.58	13.2	3583	14.6	0.204	10337	730	0	11.245	9	78.2	30.12
75694	1774060200000	2026-03-20	18:30:00	251.082	6.687	12.59	8.465	0.47	0.911	11.516	7.51	4.99	34.338	0.19	0.68	3.779	1445.837	0.703	100.78	13.2	3584	14.6	0.204	10937	732	0	1.14	8.8	77.8	30.12
75695	1774061100000	2026-03-20	18:45:00	260.004	6.961	12.67	8.511	0.511	0.9	11.51	7.56	5.372	31.827	0.22	0.54	4.124	1446.453	0.763	101.07	13.2	3585	14.5	0.203	11366	731	0	0.06	8.7	78.6	30.12
75696	1774062000000	2026-03-20	19:00:00	253.991	7.169	12.57	8.54	0.54	0.831	11.481	7.59	6.159	29.14	0.14	0.49	4.37	1446.874	0.805	101.04	13.2	3586	14.3	0.2	11853	731	0	0.008	8.6	77.7	30.13
75697	1774062900000	2026-03-20	19:15:00	260.928	6.04	12.55	8.519	0.545	0.813	11.472	7.6	4.875	29.421	0.11	0.71	4.413	1446.84	0.813	100.94	13.2	3587	14.3	0.2	11879	729	0	-0.025	8.5	77.7	30.13
75698	1774063800000	2026-03-20	19:30:00	268.376	6.091	12.55	8.483	0.532	0.88	11.491	7.61	2.788	31.301	0.07	0.59	4.307	1446.564	0.794	100.95	13.2	3588	15.2	0.213	11560	732	0	-0.006	8.5	77.4	30.13
75699	1774064700000	2026-03-20	19:45:00	266.482	4.876	12.62	8.517	0.591	0.911	11.457	7.62	1.979	28.323	0.13	0.67	4.82	1447.337	0.882	101.06	13.2	3589	14.6	0.204	11947	731	0	0.003	8.5	77.5	30.13
75700	1774065600000	2026-03-20	20:00:00	262.53	5.408	12.6	8.433	0.634	0.912	11.411	7.63	1.309	29.1	0.02	0.44	5.203	1447.471	0.948	100.71	13.2	3590	15.9	0.223	11837	731	0	-0.005	8.4	77	30.13
75701	1774066500000	2026-03-20	20:15:00	268.691	5.386	12.6	8.45	0.64	0.852	11.375	7.64	1.295	30.434	0.02	0.38	5.252	1447.602	0.956	100.47	13.2	3591	15.4	0.216	11725	730	0	0.008	8.3	75.3	30.13
75702	1774067400000	2026-03-20	20:30:00	269.331	5.851	12.52	8.582	0.353	0.878	11.444	7.61	1.311	60.788	0.03	0.9	2.778	1445.063	0.526	99.78	13.2	3592	15.8	0.222	7379	731	0	-0.009	8.2	74.8	30.13
75703	1774068300000	2026-03-20	20:45:00	286.201	4.261	12.6	8.348	0.252	0.891	11.546	7.52	1.27	60.635	0.01	0.72	1.957	1443.078	0.378	99.58	13.2	3593	15	0.21	7444	730	0	-0.012	8.2	74.9	30.14
75704	1774069200000	2026-03-20	21:00:00	278.092	4.593	12.58	7.964	0.193	0.867	11.714	7.43	1.236	58.847	0.01	0.67	1.496	1440.909	0.293	99.79	13.2	3594	14.5	0.204	7659	732	0	-0.008	8.1	74.4	30.15
75705	1774070100000	2026-03-20	21:15:00	325.587	3.234	12.51	7.671	0.079	0.874	11.908	7.39	1.152	71.765	0.01	1.44	0.593	1438.542	0.121	100.13	13.2	3595	13.7	0.192	6752	733	0	0.016	8	73.5	30.15
75706	1774071000000	2026-03-20	21:30:00	297.457	1.979	12.58	7.761	0.083	0.838	11.847	7.29	1.18	81.198	0.01	1.35	0.624	1438.957	0.127	99.85	13.2	3596	14.6	0.204	5941	733	0	-0.012	7.9	72.1	30.14
75707	1774071900000	2026-03-20	21:45:00	291.849	3.972	12.5	7.566	0.015	0.892	12.053	7.34	1.571	190.171	0.02	4.24	0.111	1437.483	0.024	100.81	13.2	3597	0	0	1704	732	0	0.022	8.1	73.1	30.14
75708	1774072800000	2026-03-20	22:00:00	313.082	5.844	12.57	6.66	0.009	0.864	12.39	7.18	1.65	218.637	0.02	6.02	0.07	1433.571	0.015	101.27	13.2	3598	0	0	1466	735	0	-0.001	7.8	72.2	30.15
75709	1774073700000	2026-03-20	22:15:00	288.544	2.367	12.48	6.585	0.009	0.858	12.393	7.13	1.687	226.819	0.02	6.07	0.065	1433.238	0.014	101.09	13.1	3599	0	0	1400	736	0	-0.001	7.8	73.8	30.15
75710	1774074600000	2026-03-20	22:30:00	275.141	3.532	12.57	6.605	0.01	0.854	12.394	7.09	1.686	228.881	0.04	11.09	0.074	1433.339	0.016	101.14	13.1	3600	0	0	1401	737	0	-0.019	7.7	74.8	30.14
75711	1774075500000	2026-03-20	22:45:00	269.952	2.454	12.52	6.61	0.01	0.863	12.379	7.08	1.697	230.704	0.04	11.07	0.074	1433.361	0.016	101.05	13.1	3601	0	0	1427	738	0	0.008	7.6	75.1	30.15
75712	1774076400000	2026-03-20	23:00:00	252.292	2.485	12.6	6.725	0.011	0.814	12.334	7.06	1.608	196.653	0.04	17.8	0.084	1433.865	0.018	100.98	13.1	3602	0	0	1719	738	0	0	7.5	74.6	30.14
75713	1774077300000	2026-03-20	23:15:00	309.093	5.435	12.57	6.799	0.041	0.875	12.322	6.99	1.529	116.838	0.02	15.93	0.308	1434.476	0.065	101.42	13.1	3603	0	0	1612	735	0	-0.015	7.5	72.4	30.13
75714	1774078200000	2026-03-20	23:30:00	267.229	2.888	12.49	7.301	0.174	0.829	12.191	6.96	1.768	50.512	0.07	13.54	1.368	1437.968	0.27	101.54	13.1	3604	0	0	1665	735	0	0.014	7.5	75.4	30.14
75715	1774079100000	2026-03-20	23:45:00	280.65	2.902	12.48	6.865	0.035	0.881	12.328	7.36	1.605	60.058	0.06	14.92	0.265	1434.702	0.056	101.52	13.1	3605	17.2	0.24	2502	731	0	0.002	7.4	77.2	30.13
75716	1774080000000	2026-03-21	00:00:00	274.646	4.913	12.48	7.586	0.094	0.908	12.125	7.52	1.217	20.272	0.03	6.17	0.711	1438.334	0.144	101.15	13.1	3606	16.3	0.228	4782	731	0	-0.009	7.3	77.1	30.12
75717	1774080900000	2026-03-21	00:15:00	244.745	3.496	12.46	8.141	0.767	0.906	11.439	7.5	1.185	18.847	0.02	6.19	6.432	1447.805	1.157	101.05	13.1	3607	16.9	0.237	11855	734	0	-0.014	7.2	78.2	30.13
75718	1774081800000	2026-03-21	00:30:00	238.801	6.898	12.56	8.374	0.848	0.71	11.285	7.52	1.345	24.777	0.08	4	7.117	1449.598	1.27	100.59	13.1	3608	15.9	0.223	2800	730	0	-0.028	7.1	77.4	30.13
75719	1774082700000	2026-03-21	00:45:00	242.72	6.519	12.49	7.117	0.204	0.985	12.046	7.68	1.2	59.197	0.07	17.36	1.618	1437.509	0.317	100.66	13.1	3609	17	0.238	5482	730	0	0.012	7.1	76.6	30.13
75720	1774083600000	2026-03-21	01:00:00	253.191	5.867	12.55	6.965	0.199	0.913	12.127	7.51	1.255	67.907	0.12	17.41	1.588	1436.826	0.312	101.07	13.1	3610	18.8	0.263	2622	731	0	-0.022	7.1	76.7	30.14
75721	1774084500000	2026-03-21	01:15:00	250.429	5.635	12.5	7.203	0.32	0.852	12.023	7.37	1.246	92.412	0.1	31.95	2.599	1439.117	0.496	101.18	13.1	3611	14.6	0.204	2606	734	0	-0.036	7.1	75.1	30.13
75722	1774085400000	2026-03-21	01:30:00	253.945	5.716	12.5	7.072	0.305	0.81	12.031	7.37	1.392	142.299	0.04	13.32	2.487	1438.419	0.476	100.94	13.1	3612	13.6	0.19	2725	733	0	0.005	7.1	74.6	30.13
75723	1774086300000	2026-03-21	01:45:00	252.576	6.299	12.57	7.151	0.329	0.928	11.951	7.4	1.377	133.362	0.03	8.55	2.689	1439.013	0.513	100.62	13.1	3613	16.6	0.232	3378	734	0	0.009	7	74.1	30.14
75724	1774087200000	2026-03-21	02:00:00	251.534	6.15	12.52	7.288	0.371	0.929	11.874	7.43	1.37	127.621	0.01	4.31	3.035	1440.024	0.574	100.45	13.1	3614	15.8	0.222	4089	736	0	0.009	7	74.1	30.14
75725	1774088100000	2026-03-21	02:15:00	251.802	5.189	12.46	7.12	0.326	0.805	11.945	7.44	1.381	135.706	0.01	3.39	2.659	1438.841	0.507	100.45	13.1	3615	16.3	0.228	3740	734	0	-0.009	7	73.6	30.14
75726	1774089000000	2026-03-21	02:30:00	240.53	5.768	12.47	7.274	0.415	0.859	11.854	7.43	1.29	111.64	0.02	4.58	3.423	1440.456	0.643	100.6	13.1	3616	16.2	0.227	4842	735	0	0.005	7	73.5	30.14
75727	1774089900000	2026-03-21	02:45:00	258.315	5.857	12.57	7.405	0.477	0.879	11.765	7.47	1.23	92.207	0.02	5.91	3.953	1441.67	0.736	100.48	13.1	3617	14.3	0.201	5911	733	0	-0.006	7.1	75.6	30.14
75728	1774090800000	2026-03-21	03:00:00	257.371	7.136	12.48	7.571	0.556	0.87	11.663	7.52	1.169	71.643	0.02	8.62	4.639	1443.225	0.854	100.46	13.2	3618	15.6	0.219	7404	733	0	-0.005	7.1	75.9	30.14
75729	1774091700000	2026-03-21	03:15:00	261.804	4.676	12.5	7.663	0.599	0.881	11.598	7.57	1.173	66.248	0.01	2.13	5.008	1444.069	0.917	100.35	13.2	3619	15.7	0.219	8800	733	0	0.009	7	75.8	30.14
75730	1774092600000	2026-03-21	03:30:00	262.384	6.033	12.57	7.774	0.657	0.814	11.518	7.6	1.188	58.122	0.02	1.64	5.512	1445.156	1.003	100.25	13.2	3620	15.6	0.218	8984	732	0	0.009	6.9	76.3	30.14
75731	1774093500000	2026-03-21	03:45:00	265.168	6.078	12.54	7.89	0.711	0.842	11.446	7.62	1.199	52.473	0.02	1.25	5.979	1446.212	1.082	100.22	13.2	3621	15.6	0.219	9832	734	0	-0.005	6.9	77	30.14
75732	1774094400000	2026-03-21	04:00:00	258.036	6.4	12.5	7.933	0.73	0.921	11.407	7.64	1.192	47.079	0.01	0.77	6.14	1446.592	1.109	100.08	13.2	3622	15.9	0.223	10777	733	0	0.003	6.9	75.2	30.14
75733	1774095300000	2026-03-21	04:15:00	263.35	6.551	12.55	7.999	0.752	0.88	11.381	7.66	1.208	41.08	0.02	0.58	6.33	1447.097	1.14	100.12	13.2	3623	15.4	0.215	11147	733	0	0.009	6.9	75.2	30.14
75734	1774096200000	2026-03-21	04:30:00	253.264	6.628	12.47	7.999	0.742	0.762	11.389	7.67	1.222	42.104	0.02	0.92	6.239	1446.982	1.125	100.14	13.2	3624	15.6	0.218	11281	733	0	-0.006	6.8	74	30.15
75735	1774097100000	2026-03-21	04:45:00	257.193	5.629	12.47	7.977	0.725	0.853	11.407	7.68	1.258	43.495	0.01	0.74	6.09	1446.708	1.1	100.15	13.2	3625	15.3	0.215	10769	733	0	-0.022	6.8	75	30.15
75736	1774098000000	2026-03-21	05:00:00	264.931	6.462	12.55	7.938	0.702	0.838	11.425	7.68	1.317	45.577	0.02	0.69	5.887	1446.295	1.066	100.08	13.2	3626	15	0.211	10769	734	0	0.003	6.7	74.7	30.16
75737	1774098900000	2026-03-21	05:15:00	252.693	6.544	12.55	7.967	0.725	0.842	11.412	7.68	1.326	43.87	0.01	0.74	6.09	1446.669	1.1	100.17	13.2	3627	15.4	0.215	10954	731	0	-0.023	6.8	74.7	30.16
75738	1774099800000	2026-03-21	05:30:00	255.314	6.77	12.48	7.961	0.741	0.833	11.39	7.68	1.344	42.095	0.02	0.95	6.237	1446.826	1.125	100.06	13.2	3628	15.7	0.221	11263	734	0	0.005	6.7	73	30.17
75739	1774100700000	2026-03-21	05:45:00	262.28	6.313	12.57	7.953	0.736	0.868	11.386	7.69	1.389	40.917	0.02	0.78	6.186	1446.73	1.116	99.97	13.2	3629	15.5	0.217	11400	732	0	0.24	6.8	74.2	30.18
75740	1774101600000	2026-03-21	06:00:00	261.154	5.116	12.48	7.971	0.757	0.902	11.352	7.69	1.46	39.925	0.02	1	6.38	1447.046	1.149	99.84	13.2	3630	15.2	0.213	11481	732	0	3.255	6.8	77.4	30.19
75741	1774102500000	2026-03-21	06:15:00	258.239	6.133	12.47	7.999	0.789	0.875	11.332	7.7	1.473	36.037	0.01	0.95	6.66	1447.509	1.196	99.92	13.2	3631	15.7	0.22	12109	733	0	14.411	6.8	73.9	30.2
75742	1774103400000	2026-03-21	06:30:00	263.349	5.357	12.49	8.032	0.831	0.784	11.278	7.7	1.442	33.322	0.02	0.59	7.032	1448.104	1.258	99.76	13.2	3632	15.6	0.218	12381	733	0	37.536	6.7	74.4	30.2
75743	1774104300000	2026-03-21	06:45:00	258.967	5.92	12.57	8.06	0.845	0.834	11.255	7.72	1.371	31.66	0.02	0.44	7.156	1448.372	1.278	99.7	13.2	3633	15.7	0.22	12130	733	0	69.32	6.6	73.5	30.21
75744	1774105200000	2026-03-21	07:00:00	263.546	5.713	12.56	8.077	0.867	0.965	11.226	7.73	1.387	28.727	0.02	0.55	7.358	1448.695	1.311	99.62	13.2	3634	15.5	0.217	12864	732	0	95.053	6.8	74	30.21
75745	1774106100000	2026-03-21	07:15:00	262.383	5.607	12.59	8.097	0.901	0.886	11.196	7.74	1.319	25.123	0.02	0.35	7.664	1449.151	1.362	99.59	13.2	3635	16.4	0.229	13267	733	0	159.916	6.8	74.8	30.22
75746	1774107000000	2026-03-21	07:30:00	265.897	5.866	12.85	8.076	0.896	0.9	11.189	7.74	1.251	23.571	0.02	0.3	7.615	1449.008	1.354	99.45	13.2	3636	15.8	0.221	13603	734	0	342.617	6.8	73.7	30.22
75747	1774107900000	2026-03-21	07:45:00	265.594	5.286	13.44	8.021	0.858	0.945	11.238	7.74	1.281	26.269	0.02	0.33	7.287	1448.377	1.3	99.54	13.2	3637	16.1	0.226	13249	734	0	482.472	6.9	71.3	30.23
75748	1774108800000	2026-03-21	08:00:00	253.528	6.581	13.45	8.004	0.85	0.943	11.24	7.73	1.174	25.274	0.02	0.22	7.217	1448.221	1.288	99.48	13.2	3638	15.6	0.218	13400	733	0	417.3	7.1	69.9	30.23
75749	1774109700000	2026-03-21	08:15:00	266.04	6.499	13.51	6.843	0.212	0.956	11.97	7.65	1.314	122.852	0.01	1.94	1.705	1436.455	0.334	99.37	13.2	3639	16.2	0.227	4314	735	0	516.211	7.1	68.5	30.24
75750	1774110600000	2026-03-21	08:30:00	268.966	7.552	13.6	6.611	0.123	0.959	12.118	7.48	1.386	141.603	0.01	2.01	0.969	1434.519	0.195	99.5	13.2	3640	14.4	0.202	2776	737	0	785.837	6.8	68.8	30.25
75751	1774111500000	2026-03-21	08:45:00	269.648	5.61	13.42	6.468	0.062	0.918	12.116	7.38	1.558	184.063	0.01	3.61	0.476	1433.269	0.099	98.81	13.2	3641	0	0	1779	738	0	324.099	6.9	69.2	30.25
75752	1774112400000	2026-03-21	09:00:00	269.71	5.006	13.32	6.47	0.029	0.936	12.159	7.3	1.401	149.96	0.01	2.84	0.216	1432.942	0.046	98.99	13.2	3642	14.4	0.202	2505	738	0	708.287	6.8	69	30.26
75753	1774113300000	2026-03-21	09:15:00	266.27	5.688	13.6	6.608	0.029	0.967	12.114	7.19	1.303	125.849	0.01	2.33	0.215	1433.532	0.045	98.96	13.1	3643	17	0.238	3462	738	0	915.48	6.8	69	30.26
75754	1774114200000	2026-03-21	09:30:00	245.494	3.538	13.64	6.635	0.036	0.947	12.12	7.14	1.302	124.702	0.01	2.27	0.268	1433.72	0.057	99.1	13.1	3644	16.4	0.23	3500	739	0	993.957	6.9	67.4	30.28
75755	1774115100000	2026-03-21	09:45:00	262.915	3.875	13.69	6.691	0.047	0.903	12.089	7.12	1.297	122.457	0.01	2.21	0.353	1434.068	0.074	99.1	13.1	3645	16.5	0.232	3832	738	0	1224.183	7.1	65.2	30.28
75756	1774116000000	2026-03-21	10:00:00	280.508	4.157	13.78	6.782	0.041	0.946	12.077	7.11	1.311	124.397	0.01	3.29	0.308	1434.405	0.065	99.19	13.1	3646	15.5	0.218	3789	737	0	1122.625	6.9	65.1	30.29
75757	1774116900000	2026-03-21	10:15:00	261.039	4.157	13.77	6.952	0.038	0.921	12.043	7.09	1.291	122.008	0.01	3.67	0.285	1435.1	0.06	99.25	13.4	3647	17	0.238	4062	738	0	1178.559	7.3	64.4	30.29
75758	1774117800000	2026-03-21	10:30:00	250.196	2.675	13.7	7.073	0.034	0.905	12.021	7.08	1.322	130.858	0.01	3.48	0.251	1435.573	0.053	99.38	13.1	3648	17	0.238	3621	737	0	1373.664	7.5	65.3	30.29
75759	1774118700000	2026-03-21	10:45:00	246.042	4.325	13.5	7.1	0.037	0.922	12.02	7.1	1.327	135.107	0.01	4.71	0.274	1435.719	0.058	99.48	13.2	3649	18.1	0.253	3787	736	0	744.061	7.4	61.3	30.3
75760	1774119600000	2026-03-21	11:00:00	244.405	2.649	13.43	7.198	0.063	0.927	11.989	7.04	1.288	117.792	0.02	4.72	0.472	1436.388	0.097	99.55	13.2	3650	16.2	0.227	3706	735	0	909.725	7.6	64.2	30.3
75761	1774120500000	2026-03-21	11:15:00	260.815	4.462	13.6	7.35	0.084	0.909	11.946	7.08	1.286	120.041	0.02	3.68	0.634	1437.241	0.13	99.69	13.2	3651	16.1	0.225	3882	736	0	1381.604	7.6	64	30.3
75762	1774121400000	2026-03-21	11:30:00	243.048	3.07	14.14	7.521	0.108	0.928	11.912	7.09	1.262	111.83	0.02	7.81	0.825	1438.206	0.167	99.92	13.2	3652	17	0.238	4056	735	0	1061.057	7.8	63.9	30.3
75763	1774122300000	2026-03-21	11:45:00	265.939	0.748	13.51	7.415	0.137	0.915	11.874	7.12	1.198	92.683	0.01	2.9	1.055	1438.051	0.211	99.51	13.2	3653	16.8	0.236	3835	733	0	626.139	7.9	61.7	30.3
75764	1774123200000	2026-03-21	12:00:00	198.12	2.163	14.42	7.644	0.114	0.878	11.855	7.14	1.269	117.752	0.01	4.73	0.867	1438.775	0.175	99.79	13.2	3654	15.4	0.215	4149	735	0	1421.311	8	59.1	30.3
75765	1774124100000	2026-03-21	12:15:00	218.416	2.095	14.42	7.781	0.116	0.902	11.849	7.14	1.237	110.326	0.01	3.73	0.882	1439.369	0.177	100.07	13.2	3655	15.2	0.212	4425	734	0	1429.046	8.1	61.6	30.3
75766	1774125000000	2026-03-21	12:30:00	213.841	0.733	14.2	7.874	0.115	0.925	11.877	7.14	1.218	106.919	0.01	3.54	0.868	1439.741	0.175	100.5	13.2	3656	16.5	0.231	4669	735	0	1418.13	8.3	59.8	30.31
75767	1774125900000	2026-03-21	12:45:00	241.532	2.048	14.42	7.737	0.121	0.912	11.911	7.13	1.158	84.673	0.01	2.64	0.92	1439.233	0.185	100.53	13.2	3657	15.2	0.213	4673	734	0	1397.663	8.5	53.9	30.3
75768	1774126800000	2026-03-21	13:00:00	233.513	2.987	14.53	7.407	0.519	0.923	11.398	7.19	1.38	41.892	0.03	3.39	4.332	1442.156	0.802	97.55	13.2	3658	14.6	0.205	7119	735	0	1371.048	8.5	56.4	30.31
75769	1774127700000	2026-03-21	13:15:00	214.385	1.929	14.4	7.686	0.28	0.92	11.465	7.34	1.584	55.777	0.22	2.86	2.232	1440.682	0.429	97.34	13.2	3659	15.1	0.212	4910	735	0	1371.597	8.6	57.9	30.31
75770	1774128600000	2026-03-21	13:30:00	253.723	2.929	14.45	8.252	0.095	0.922	11.733	7.29	1.182	100.853	0.01	4.72	0.709	1441.109	0.144	100.13	13.2	3660	15.3	0.214	4701	734	0	1348.297	8.6	53	30.31
75771	1774129500000	2026-03-21	13:45:00	254.218	2.962	13.74	8.265	0.092	0.866	11.87	7.19	1.168	88.445	0.03	12.47	0.682	1441.126	0.138	101.29	13.2	3661	13.7	0.192	4791	732	0	835.808	8.6	55	30.31
75772	1774130400000	2026-03-21	14:00:00	237.797	2.423	13.89	7.559	0.372	0.913	11.616	7.27	1.151	37.711	0.06	3.6	3.024	1441.15	0.572	98.93	13.1	3662	14.8	0.207	5511	734	0	1027.045	8.7	49.5	30.31
75773	1774131300000	2026-03-21	14:15:00	264.612	2.223	13.62	7.961	0.745	0.894	11.235	7.39	0.897	20.307	0.01	1.46	6.271	1446.868	1.131	98.69	13.2	3663	14.2	0.199	8359	733	0	784.916	8.8	52.2	30.31
75774	1774132200000	2026-03-21	14:30:00	254.62	1.706	14.36	7.978	1.002	0.939	10.995	7.52	0.873	15.007	0.01	0.84	8.622	1449.856	1.52	98.26	13.2	3664	15.7	0.221	12862	734	0	1298.282	9.1	47.8	30.32
75775	1774133100000	2026-03-21	14:45:00	240.104	2.714	14.39	8.137	0.965	0.917	10.939	7.64	0.825	13.014	0.02	1	8.24	1450.028	1.456	97.71	13.2	3665	17	0.239	14158	733	0	1114.246	9.3	50.4	30.32
75776	1774134000000	2026-03-21	15:00:00	256.164	2.415	14.01	7.92	0.86	0.897	11.103	7.62	0.968	26.614	0.02	1.66	7.324	1448.009	1.307	98.15	13.2	3666	15.9	0.223	12367	732	0	1009.503	9.7	52.2	30.32
75777	1774134900000	2026-03-21	15:15:00	236.319	3.579	14.04	7.979	0.891	0.916	11.089	7.66	1.01	26.636	0.06	3.41	7.593	1448.582	1.351	98.35	13.2	3667	15.6	0.219	11257	732	0	968.632	9.4	57	30.32
75778	1774135800000	2026-03-21	15:30:00	240.352	2.392	14.1	8.517	0.222	0.929	11.706	7.49	1.283	78.601	0.01	1.62	1.707	1443.46	0.332	101.15	13.2	3668	15.1	0.211	6120	731	0	863.411	9.4	53.7	30.32
75779	1774136700000	2026-03-21	15:45:00	223.597	2.753	13.98	7.629	0.643	0.928	11.149	7.42	1.015	45.988	0.01	1.69	5.406	1444.423	0.986	96.66	13.2	3669	16.7	0.233	10321	733	0	760.319	9.5	52.8	30.32
75780	1774137600000	2026-03-21	16:00:00	241.211	2.674	14.09	7.888	1.219	0.929	10.209	7.46	0.865	26.228	0.01	1.48	10.68	1452.033	1.854	92.16	13.2	3670	17.8	0.25	12447	733	0	683.718	9.3	56.9	30.32
75781	1774138500000	2026-03-21	16:15:00	246.899	2.784	13.98	7.691	0.747	0.897	10.584	7.49	0.964	30.991	0.02	1.49	6.341	1445.843	1.143	92.45	13.2	3671	16	0.224	10507	734	0	610.622	9.3	60.8	30.31
75782	1774139400000	2026-03-21	16:30:00	268.757	2.031	14.09	8.317	1.132	0.932	10.232	7.54	0.863	19.668	0.01	0.83	9.739	1452.606	1.7	92.8	13.2	3672	17.5	0.245	13095	732	0	505.004	9.4	61.8	30.31
75783	1774140300000	2026-03-21	16:45:00	272.603	2.118	13.98	8.522	1.102	0.933	10.604	7.67	0.86	17.969	0.01	0.27	9.406	1453.022	1.645	96.37	13.2	3673	17.4	0.244	14352	732	0	447.824	9.4	61.4	30.31
75784	1774141200000	2026-03-21	17:00:00	275.307	2.338	14	8.451	1.066	0.91	10.703	7.68	0.873	18.946	0.01	0.31	9.089	1452.343	1.594	96.89	13.2	3674	17.2	0.241	14197	732	0	369.103	9.3	60.9	30.31
75785	1774142100000	2026-03-21	17:15:00	271.027	2.276	13.95	8.518	1.008	0.918	10.758	7.67	0.855	16.9	0.01	0.28	8.545	1451.943	1.504	97.21	13.2	3675	16.9	0.237	14331	732	0	276.111	9.3	64	30.31
75786	1774143000000	2026-03-21	17:30:00	268.362	2.461	13.96	8.47	0.972	0.904	10.747	7.64	0.859	17.515	0.01	0.31	8.222	1451.353	1.452	96.8	13.2	3676	17.1	0.24	14443	731	0	187.463	9.1	63.5	30.31
75787	1774143900000	2026-03-21	17:45:00	280.027	1.862	14.01	8.105	0.923	0.919	10.88	7.62	0.93	21.066	0.01	0.39	7.857	1449.423	1.394	96.95	13.2	3677	17	0.238	13755	732	0	124.611	9.1	63.9	30.31
75788	1774144800000	2026-03-21	18:00:00	268.657	2.487	12.99	8.531	0.697	0.915	11.228	7.66	1.077	23.914	0.03	1.57	5.747	1448.543	1.04	99.69	13.2	3678	15.9	0.223	11535	732	0	45.644	8.8	62	30.31
75789	1774145700000	2026-03-21	18:15:00	280.84	2.622	12.96	8.654	0.664	0.91	11.291	7.65	1.051	27.008	0.02	0.61	5.433	1448.654	0.986	100.29	13.2	3679	15.7	0.219	12887	732	0	18.801	8.7	62.3	30.31
75790	1774146600000	2026-03-21	18:30:00	269.192	2.561	12.94	8.596	0.698	0.92	11.275	7.65	0.994	23.166	0.02	0.85	5.744	1448.803	1.039	100.24	13.2	3680	15.8	0.221	14008	732	0	3.856	8.6	66.7	30.31
75791	1774147500000	2026-03-21	18:45:00	254.554	1.984	12.76	8.727	0.456	0.916	11.372	7.62	0.999	20.834	0.02	1.39	3.635	1446.723	0.677	100.06	13.2	3681	16.2	0.227	12085	732	0	0.296	8.4	69.2	30.31
75792	1774148400000	2026-03-21	19:00:00	274.843	1.725	12.87	8.621	0.732	0.916	11.243	7.59	1.09	21.349	0.02	0.5	6.043	1449.274	1.09	100.1	13.2	3682	15.3	0.214	12195	731	0	0.006	8.1	71.5	30.31
75793	1774149300000	2026-03-21	19:15:00	287.435	1.698	12.9	8.903	0.437	0.925	11.351	7.6	1.083	22.51	0.03	0.99	3.456	1447.21	0.645	100.14	13.2	3683	15.5	0.217	9059	731	0	-0.005	7.8	71.8	30.32
75794	1774150200000	2026-03-21	19:30:00	305.423	1.005	12.89	8.941	0.46	0.925	11.312	7.5	1.048	19.478	0.01	0.92	3.641	1447.595	0.678	100	13.2	3684	15.5	0.217	8918	732	0	-0.006	7.7	72.5	30.32
75795	1774151100000	2026-03-21	19:45:00	330.717	1.093	12.87	8.654	0.353	0.93	11.471	7.51	1.008	18.551	0.01	2.86	2.768	1445.345	0.524	100.19	13.2	3685	15	0.21	9344	732	0	-0.008	7.7	74.1	30.32
75796	1774152000000	2026-03-21	20:00:00	332.611	0.867	12.83	8.798	0.449	0.926	11.405	7.42	0.957	31.446	0.01	5.37	3.565	1446.922	0.665	100.46	13.2	3686	15.1	0.212	9176	731	0	0.022	7.7	75.3	30.32
75797	1774152900000	2026-03-21	20:15:00	321.725	1.75	12.92	8.763	0.525	0.932	11.333	7.44	0.934	27.85	0.01	1.42	4.212	1447.585	0.777	100.17	13.2	3687	15.3	0.214	10293	731	0	0.005	7.7	76.5	30.33
75798	1774153800000	2026-03-21	20:30:00	301.124	1.306	12.87	8.752	0.593	0.934	11.271	7.48	0.939	27.968	0.01	0.95	4.803	1448.272	0.879	99.95	13.2	3688	15.1	0.212	11430	730	0	-0.005	7.6	79.9	30.34
75799	1774154700000	2026-03-21	20:45:00	343.11	0.917	12.87	8.689	0.643	0.933	11.215	7.51	0.933	24.838	0.01	0.42	5.247	1448.566	0.955	99.6	13.2	3689	15.5	0.216	11937	731	0	-0.011	7.4	77.8	30.33
75800	1774155600000	2026-03-21	21:00:00	43.924	0.96	12.9	8.65	0.453	0.935	11.382	7.5	0.937	25.352	0.01	0.6	3.61	1446.378	0.673	99.92	13.2	3690	16.1	0.225	12569	732	0	-0.014	7.7	75.8	30.33
75801	1774156500000	2026-03-21	21:15:00	73.175	1.672	12.83	8.58	0.466	0.935	11.42	7.46	0.953	33.6	0.01	0.78	3.732	1446.245	0.694	100.2	13.2	3691	15	0.21	11521	731	0	0.02	7.6	76.9	30.34
75802	1774157400000	2026-03-21	21:30:00	82.678	1.469	12.85	8.98	0.356	0.932	11.341	7.43	0.95	29.238	0.02	5.65	2.77	1446.671	0.524	99.88	13.2	3692	14.8	0.208	11346	732	0	-0.001	7.5	77.1	30.34
75803	1774158300000	2026-03-21	21:45:00	80.845	1.725	12.83	9.093	0.267	0.931	11.419	7.38	0.916	22.377	0.03	6.19	2.04	1446.221	0.392	100.29	13.2	3693	15	0.21	10201	731	0	-0.02	7.6	77.7	30.34
75804	1774159200000	2026-03-21	22:00:00	94.23	1.736	12.92	9.02	0.38	0.935	11.362	7.31	0.961	23.973	0.02	3.7	2.97	1447.082	0.559	100.06	13.2	3694	14.5	0.203	11304	732	0	-0.006	7.5	77.2	30.35
75805	1774160100000	2026-03-21	22:15:00	98.997	1.762	12.82	9.035	0.216	0.936	11.394	7.38	0.932	27.084	0.01	3.98	1.631	1445.475	0.317	99.67	13.2	3695	14.9	0.209	12320	733	0	-0.012	7.6	79	30.35
75806	1774161000000	2026-03-21	22:30:00	99.025	1.938	12.85	9.08	0.226	0.938	11.434	7.31	0.936	32.006	0.02	6.34	1.708	1445.753	0.332	100.17	13.2	3696	14.5	0.203	10735	733	0	-0.025	7.6	78.9	30.35
75807	1774161900000	2026-03-21	22:45:00	99.289	2.876	12.82	8.912	0.322	0.932	11.37	7.31	0.935	19.203	0.02	1.71	2.493	1446.051	0.474	99.92	13.2	3697	15.9	0.222	13678	733	0	-0.032	7.1	79.7	30.35
75808	1774162800000	2026-03-21	23:00:00	96.224	2.363	12.83	9.169	0.523	0.94	11.155	7.43	0.943	15.258	0.01	0.88	4.153	1449.146	0.766	99.34	13.2	3698	15.8	0.221	14086	732	0	0.008	6.7	78.8	30.35
75809	1774163700000	2026-03-21	23:15:00	92.459	2.149	12.83	8.955	0.585	0.932	11.154	7.49	0.941	15.19	0.01	0.61	4.703	1448.967	0.861	99.33	13.2	3699	16.3	0.228	14292	733	0	-0.034	6.6	75	30.35
75810	1774164600000	2026-03-21	23:30:00	86.089	1.935	12.91	8.957	0.735	0.938	11.115	7.51	0.904	17.764	0.02	0.89	6.005	1450.58	1.082	99.84	13.2	3700	16.3	0.229	14308	732	0	-0.031	6.3	75.1	30.36
75811	1774165500000	2026-03-21	23:45:00	118.8	1.129	12.82	9.066	0.796	0.923	11.028	7.56	0.89	17.307	0.01	0.19	6.523	1451.654	1.168	99.63	13.2	3701	15.8	0.221	14469	730	0	-0.006	6.4	75.1	30.36
75812	1774166400000	2026-03-22	00:00:00	117.909	2.23	12.9	8.704	0.889	0.933	10.982	7.58	0.907	16.614	0.01	0.26	7.423	1451.309	1.319	98.95	13.2	3702	16.1	0.225	14547	731	0	-0.029	6.7	75.9	30.36
75813	1774167300000	2026-03-22	00:15:00	138.303	3.419	12.8	8.737	0.718	0.932	10.97	7.63	0.944	16.948	0.01	0.43	5.892	1449.558	1.064	97.88	13.2	3703	15.7	0.22	14460	732	0	-0.029	6.7	74.2	30.36
75814	1774168200000	2026-03-22	00:30:00	149.536	4.614	12.89	8.554	0.882	0.906	10.885	7.59	0.992	16.905	0.02	0.19	7.395	1450.672	1.315	97.69	13.2	3704	15.2	0.213	14498	731	0	-0.005	6.9	78.1	30.36
75815	1774169100000	2026-03-22	00:45:00	139.133	3.489	12.84	8.551	0.836	0.925	10.886	7.59	0.958	17.397	0.01	0.4	6.977	1450.146	1.246	97.48	13.2	3705	15.8	0.221	14120	733	0	0.003	6.7	81.6	30.36
75816	1774170000000	2026-03-22	01:00:00	142.21	3.878	12.91	8.665	0.746	0.956	10.962	7.6	0.953	19.1	0.01	0.3	6.15	1449.587	1.107	97.89	13.2	3706	15.2	0.212	11685	731	0	-0.011	6.9	78.6	30.37
75817	1774170900000	2026-03-22	01:15:00	109.312	3.363	12.82	8.67	0.793	0.962	10.991	7.59	0.925	20.399	0.01	0.36	6.574	1450.129	1.178	98.41	13.2	3707	15.7	0.22	13210	732	0	-0.015	6.3	80.6	30.37
75818	1774171800000	2026-03-22	01:30:00	100.242	4.062	12.82	8.68	0.727	0.916	11.042	7.61	1.371	17.247	0.15	0.59	5.983	1449.438	1.079	98.53	13.2	3708	16.1	0.226	12717	731	0	-0.014	6	81.3	30.37
75819	1774172700000	2026-03-22	01:45:00	95.28	4.177	12.91	8.655	0.923	0.938	10.946	7.6	1.554	13.998	0.07	0.21	7.735	1451.499	1.371	98.72	13.2	3709	15.4	0.216	12929	730	0	0.006	5.9	82.6	30.37
75820	1774173600000	2026-03-22	02:00:00	106.629	4.74	12.83	8.549	0.737	0.949	11.082	7.61	0.946	24.82	0.01	0.67	6.093	1449.044	1.098	98.64	13.2	3710	16.1	0.225	12965	730	0	0	5.8	82.4	30.36
75821	1774174500000	2026-03-22	02:15:00	102.947	4.307	12.82	8.478	0.742	0.931	11.087	7.6	0.921	24.265	0.01	0.54	6.153	1448.831	1.109	98.56	13.2	3711	15.4	0.216	12884	731	0	-0.005	5.8	82.3	30.36
75822	1774175400000	2026-03-22	02:30:00	119.47	4.443	12.8	8.475	0.68	0.937	11.121	7.61	0.931	28.838	0.01	0.74	5.606	1448.145	1.016	98.51	13.2	3712	16.1	0.225	12214	730	0	0.005	5.7	81.7	30.36
75823	1774176300000	2026-03-22	02:45:00	110.154	5.393	12.82	8.376	0.666	0.965	11.185	7.6	0.95	30.281	0.01	0.81	5.493	1447.601	0.998	98.78	13.2	3713	15.4	0.216	12004	731	0	0.019	5.8	80.6	30.36
75824	1774177200000	2026-03-22	03:00:00	111.461	5.148	12.88	8.281	0.648	0.988	11.209	7.59	0.962	29.729	0.01	0.7	5.352	1447.039	0.974	98.67	13.2	3714	15	0.211	12154	731	0	0.008	5.9	78.9	30.36
75825	1774178100000	2026-03-22	03:15:00	109.402	4.393	12.88	8.276	0.63	1.024	11.241	7.58	0.962	30.143	0.01	0.38	5.192	1446.82	0.947	98.83	13.2	3715	15	0.21	12030	731	0	-0.009	6.1	79.6	30.36
75826	1774179000000	2026-03-22	03:30:00	109.617	4.461	12.83	8.255	0.612	1.03	11.26	7.58	0.958	30.61	0.01	0.84	5.033	1446.54	0.92	98.84	13.2	3716	15.6	0.218	11963	732	0	-0.014	6	79.5	30.36
75827	1774179900000	2026-03-22	03:45:00	116.632	4.758	12.79	8.281	0.656	0.968	11.229	7.58	0.984	28.14	0.01	0.36	5.425	1447.131	0.986	98.89	13.2	3717	15.9	0.222	12286	731	0	0	5.8	78	30.36
75828	1774180800000	2026-03-22	04:00:00	114.504	4.103	12.85	8.291	0.727	0.932	11.184	7.6	0.997	24.359	0.01	0.37	6.049	1447.943	1.092	98.92	13.2	3718	16.2	0.228	12991	733	0	-0.005	5.8	77.5	30.37
75829	1774181700000	2026-03-22	04:15:00	114.227	4.584	12.8	8.202	0.741	0.961	11.223	7.63	1.088	21.025	0.01	0.19	6.194	1447.762	1.117	99.14	13.2	3719	15.8	0.222	13630	731	0	0	5.9	77.8	30.37
75830	1774182600000	2026-03-22	04:30:00	111.709	4.325	12.87	8.204	0.616	0.951	11.336	7.64	1.002	25.407	0.01	0.28	5.078	1446.386	0.928	99.42	13.2	3720	15.2	0.213	12846	731	0	-0.009	5.9	79.2	30.37
75831	1774183500000	2026-03-22	04:45:00	113.406	4.142	12.8	7.975	0.554	0.955	11.472	7.62	0.974	26.35	0.01	0.25	4.566	1444.807	0.84	99.72	13.2	3721	15.2	0.213	12500	732	0	-0.022	5.8	79.8	30.37
75832	1774184400000	2026-03-22	05:00:00	128.281	4.125	12.79	7.805	0.568	0.952	11.52	7.62	0.944	23.875	0.01	0.3	4.71	1444.285	0.866	99.85	13.2	3722	15.4	0.216	13013	732	0	-0.014	6	79	30.37
75833	1774185300000	2026-03-22	05:15:00	134.833	4.979	12.88	7.804	0.591	0.924	11.5	7.61	0.956	23.553	0.01	0.22	4.913	1444.534	0.901	99.79	13.2	3723	15.4	0.216	13039	733	0	-0.008	6.2	76.7	30.37
75834	1774186200000	2026-03-22	05:30:00	122.81	2.685	12.78	7.988	0.691	0.904	11.36	7.62	1.035	20.809	0.01	0.27	5.777	1446.367	1.047	99.56	13.1	3724	15.8	0.221	13670	731	0	0.012	6	77.4	30.38
75835	1774187100000	2026-03-22	05:45:00	107.319	3.227	12.79	7.87	0.681	0.995	11.391	7.64	0.998	20.206	0.01	0.32	5.707	1445.797	1.036	99.5	13.1	3725	15.6	0.219	13823	733	0	0.373	6.1	77.8	30.38
75836	1774188000000	2026-03-22	06:00:00	113.946	2.655	12.83	7.955	0.733	0.909	11.323	7.64	1.088	19.517	0.01	0.38	6.165	1446.713	1.113	99.4	13.1	3726	15.6	0.219	13960	733	0	4.841	6	75.8	30.38
75837	1774188900000	2026-03-22	06:15:00	120.313	2.94	12.79	7.911	0.751	0.937	11.305	7.65	1.115	18.597	0.01	0.26	6.331	1446.738	1.141	99.25	13.1	3727	15.8	0.222	14144	732	0	20.359	6	75.9	30.38
75838	1774189800000	2026-03-22	06:30:00	123.995	3.456	12.8	7.919	0.802	0.946	11.261	7.66	1.272	16.905	0.01	0.26	6.798	1447.352	1.219	99.19	13.1	3728	15.6	0.218	14391	733	0	48.144	6.1	76	30.38
75839	1774190700000	2026-03-22	06:45:00	131.974	4.601	12.93	7.87	0.786	0.928	11.265	7.67	1.238	17.22	0.02	0.21	6.661	1446.982	1.196	99.01	13.1	3729	15.6	0.219	14439	734	0	80.763	6.1	76.5	30.38
75840	1774191600000	2026-03-22	07:00:00	128.473	3.874	13.26	7.88	0.784	0.978	11.271	7.67	1.3	17.528	0.02	0.28	6.638	1446.994	1.192	99.08	13.1	3730	15.9	0.223	14400	733	0	228.079	6.2	76.2	30.38
75841	1774192500000	2026-03-22	07:15:00	128.47	3.382	13.69	7.911	0.784	0.954	11.282	7.67	1.41	17.608	0.02	0.33	6.636	1447.121	1.192	99.24	13.1	3731	16	0.224	14398	733	0	259.911	6.3	76.3	30.39
75842	1774193400000	2026-03-22	07:30:00	138.331	3.35	13.06	7.92	0.783	1.005	11.279	7.68	1.433	17.583	0.02	0.39	6.619	1447.136	1.189	99.23	13.1	3732	15.9	0.223	14391	733	0	154.604	6.1	77.5	30.39
75843	1774194300000	2026-03-22	07:45:00	128.337	2.958	13.09	7.918	0.782	1.01	11.274	7.68	1.46	17.645	0.02	0.4	6.616	1447.125	1.189	99.18	13.1	3733	15.5	0.217	14414	732	0	173.551	6	77	30.39
75844	1774195200000	2026-03-22	08:00:00	136.498	3.351	13.07	7.893	0.776	0.927	11.282	7.68	1.453	17.62	0.02	0.46	6.559	1446.948	1.179	99.15	13.1	3734	15.7	0.219	14418	733	0	271.968	6	77	30.39
75845	1774196100000	2026-03-22	08:15:00	140.118	3.763	13.15	7.882	0.772	0.904	11.28	7.67	1.44	17.533	0.02	0.54	6.531	1446.87	1.175	99.1	13.1	3735	15.9	0.223	14412	733	0	296.925	6.1	78.1	30.4
75846	1774197000000	2026-03-22	08:30:00	144.695	3.228	13.26	7.88	0.77	0.935	11.286	7.67	1.505	17.303	0.02	0.34	6.51	1446.833	1.171	99.13	13.2	3736	15.1	0.212	14414	734	0	436.952	6.3	79.8	30.39
75847	1774197900000	2026-03-22	08:45:00	150.253	2.961	13.2	8.125	0.742	0.984	11.26	7.68	1.57	18.135	0.03	0.4	6.217	1447.473	1.121	99.29	13.1	3737	15.8	0.222	14294	732	0	338.93	6.3	79.3	30.4
75848	1774198800000	2026-03-22	09:00:00	175.93	2.964	13.14	7.218	0.477	0.976	11.543	7.63	1.444	22.24	0.04	0.69	3.98	1440.92	0.741	98.19	13.1	3738	16.3	0.228	13484	733	0	276.198	6.3	77	30.4
75849	1774199700000	2026-03-22	09:15:00	191.237	1.81	13.11	7.116	0.397	0.938	11.549	7.58	1.155	28.014	0.12	1.63	3.281	1439.61	0.618	97.5	13.1	3739	16.1	0.225	12590	734	0	242.795	6.4	76.5	30.41
75850	1774200600000	2026-03-22	09:30:00	224.117	1.608	13.26	7.13	0.394	0.96	11.537	7.53	2.991	26.278	0.28	0.61	3.25	1439.631	0.613	97.48	13.1	3740	16.2	0.227	12530	736	0	386.888	6.3	76.4	30.41
75851	1774201500000	2026-03-22	09:45:00	239.682	0.808	13.4	7.543	0.547	1.002	11.269	7.49	1.363	22.635	0.02	0.43	4.555	1443.004	0.84	97.07	13.1	3741	16.4	0.23	12878	735	0	498.662	6.4	76.6	30.41
75852	1774202400000	2026-03-22	10:00:00	198.056	1.1	13.34	7.433	0.474	0.967	11.346	7.51	0.943	25.631	0.01	0.37	3.925	1441.756	0.731	96.95	13.1	3742	16.2	0.228	12916	735	0	394.288	6.4	77.1	30.41
75853	1774203300000	2026-03-22	10:15:00	159.199	0.973	13.5	7.484	0.479	0.949	11.333	7.49	0.836	25.011	0.01	0.46	3.966	1442.019	0.738	96.96	13.1	3743	15.7	0.22	12950	735	0	423.775	6.4	77.4	30.41
75854	1774204200000	2026-03-22	10:30:00	143.732	0.048	14.49	7.494	0.463	0.906	11.357	7.45	0.891	24.079	0.02	0.6	3.818	1441.874	0.712	97.08	13.1	3744	16.2	0.227	12954	735	0	633.077	6.6	77.5	30.41
75855	1774205100000	2026-03-22	10:45:00	330.856	0.053	14.5	7.965	0.664	0.958	11.035	7.47	1.062	17.773	0.04	0.29	5.544	1445.981	1.008	96.5	13.1	3745	16.2	0.226	14522	734	0	1124.347	6.9	75.2	30.41
75856	1774206000000	2026-03-22	11:00:00	179.992	0.513	14.45	7.843	0.6	0.917	11.044	7.5	1.552	20.581	0.03	0.38	4.994	1444.793	0.914	95.97	13.1	3746	15.8	0.221	14194	733	0	614.725	7	72.3	30.4
75857	1774206900000	2026-03-22	11:15:00	319.814	0.611	14.55	7.827	0.549	0.954	11.065	7.49	1.125	21.72	0.02	0.33	4.544	1444.169	0.837	95.83	13.1	3747	16.1	0.226	13945	733	0	620.916	6.7	75.1	30.4
75858	1774207800000	2026-03-22	11:30:00	97.759	0.411	14.56	7.591	0.462	0.95	11.139	7.46	1.136	24.464	0.02	0.52	3.798	1442.255	0.708	95.46	13.1	3748	16.2	0.226	13493	735	0	1247.957	7.1	73.3	30.4
75859	1774208700000	2026-03-22	11:45:00	291.968	3.503	14.55	7.444	0.353	0.944	11.238	7.43	0.982	28.825	0.01	0.55	2.866	1440.466	0.544	95.37	13.1	3749	16.1	0.226	12679	735	0	695.25	7.1	74	30.4
75860	1774209600000	2026-03-22	12:00:00	289.133	3.835	14.53	7.443	0.286	0.941	11.301	7.41	0.975	29.88	0.02	0.68	2.292	1439.738	0.44	95.54	13.1	3750	16.5	0.232	12015	735	0	1707.851	7	69.1	30.4
75861	1774210500000	2026-03-22	12:15:00	277.942	2.846	14.47	7.519	0.193	0.939	11.396	7.4	0.794	33.607	0.01	1.83	1.508	1439.068	0.296	96.1	13.1	3751	16.4	0.23	11378	735	0	762.158	7.2	68.5	30.39
75862	1774211400000	2026-03-22	12:30:00	277.834	1.801	14.47	7.629	0.145	0.934	11.49	7.38	1.096	31.682	0.12	2.51	1.118	1439.033	0.223	96.83	13.1	3752	16.1	0.225	12638	735	0	782.79	7.3	65.5	30.38
75863	1774212300000	2026-03-22	12:45:00	274.888	1.343	14.47	7.528	0.333	0.928	11.359	7.31	1.013	27.82	0.02	1.11	2.687	1440.595	0.512	96.45	13.1	3753	16	0.224	12581	734	0	781.984	7.3	65.4	30.38
75864	1774213200000	2026-03-22	13:00:00	271.104	2.169	14.04	7.592	0.249	0.943	11.365	7.36	0.932	28.575	0.02	1.11	1.976	1439.967	0.383	96.3	13.1	3754	15.9	0.223	12579	735	0	675.343	7.9	60.4	30.38
75865	1774214100000	2026-03-22	13:15:00	291.549	2.01	14.12	7.675	0.286	0.931	11.33	7.35	1.166	25.63	0.05	1.13	2.279	1440.694	0.438	96.31	13.1	3755	16.5	0.231	12429	733	0	673.791	8.2	58.7	30.37
75866	1774215000000	2026-03-22	13:30:00	344.615	1.498	14.06	7.638	0.465	0.937	11.183	7.33	1.211	21.709	0.02	0.66	3.827	1442.488	0.713	95.97	13.1	3756	15.5	0.218	13485	734	0	797	8.4	57.8	30.36
75867	1774215900000	2026-03-22	13:45:00	330.04	2.028	14	7.835	0.495	0.929	11.106	7.38	1.407	23.472	0.06	0.72	4.062	1443.599	0.754	95.9	13.1	3757	16.4	0.23	13488	734	0	605.707	8.7	60.4	30.36
75868	1774216800000	2026-03-22	14:00:00	340.144	2.543	14.11	7.878	0.435	0.934	11.148	7.4	1.361	23.882	0.04	0.72	3.539	1443.122	0.662	96.06	13.1	3758	16.7	0.233	13064	733	0	531.347	8.5	62.6	30.35
75869	1774217700000	2026-03-22	14:15:00	321.29	1.559	14.01	7.958	0.518	0.947	11.106	7.41	1.064	22.113	0.05	0.56	4.254	1444.348	0.787	96.31	13.1	3759	15.9	0.223	12985	734	0	738.81	8.7	62.3	30.35
75870	1774218600000	2026-03-22	14:30:00	354.363	0.981	14.03	7.78	0.543	0.928	11.283	7.47	1.053	21.221	0.05	0.41	4.497	1443.914	0.829	97.57	13.1	3760	15.2	0.213	13751	734	0	1230.891	9	60.4	30.34
75871	1774219500000	2026-03-22	14:45:00	347.11	1.487	13.98	7.895	0.545	0.935	11.281	7.49	1.142	20.876	0.07	0.34	4.499	1444.391	0.829	97.82	13.1	3761	15.5	0.218	13872	733	0	1256.748	9.3	57	30.33
75872	1774220400000	2026-03-22	15:00:00	345.112	2.061	13.95	7.916	0.588	0.932	11.293	7.52	0.927	20.514	0.01	0.29	4.871	1444.945	0.893	98.21	13.1	3762	15.8	0.222	14034	733	0	756.994	9.2	58.2	30.33
75873	1774221300000	2026-03-22	15:15:00	332.572	2.39	14.03	8.077	0.618	0.933	11.269	7.54	0.953	19.613	0.01	0.25	5.111	1445.903	0.934	98.54	13.2	3763	15.2	0.213	13970	733	0	938.832	9.2	59.7	30.33
75874	1774222200000	2026-03-22	15:30:00	339.58	1.876	13.94	8.134	0.633	0.917	11.299	7.57	0.934	19.363	0.02	0.23	5.244	1446.304	0.956	99.04	13.2	3764	15.4	0.215	13916	733	0	742.194	9.2	59.9	30.32
75875	1774223100000	2026-03-22	15:45:00	334.484	2.797	13.95	8.146	0.644	0.924	11.287	7.58	0.922	18.035	0.03	0.28	5.333	1446.463	0.971	99.01	13.2	3765	15.6	0.218	14105	733	0	629.64	9.4	61.6	30.32
75876	1774224000000	2026-03-22	16:00:00	340.578	2.473	14	8.167	0.674	0.943	11.275	7.6	0.88	17.602	0.01	0.16	5.601	1446.882	1.017	99.13	13.1	3766	15.5	0.217	14190	731	0	680.431	9.2	64.3	30.31
75877	1774224900000	2026-03-22	16:15:00	332.026	2.45	13.96	8.161	0.667	0.928	11.294	7.61	0.889	17.538	0.01	0.17	5.535	1446.777	1.006	99.24	13.2	3767	14.9	0.208	14216	732	0	585.946	9.2	65.2	30.3
75878	1774225800000	2026-03-22	16:30:00	323.891	3.08	14.01	8.228	0.651	0.935	11.29	7.61	0.904	17.948	0.01	0.18	5.386	1446.863	0.98	99.2	13.2	3768	15.6	0.218	14129	732	0	407.517	9	63.9	30.3
75879	1774226700000	2026-03-22	16:45:00	315.821	2.193	14.05	8.256	0.651	0.946	11.294	7.61	0.913	17.957	0.01	0.22	5.382	1446.975	0.979	99.36	13.2	3769	15.1	0.212	14128	732	0	556.268	9	61.5	30.29
75880	1774227600000	2026-03-22	17:00:00	322.624	1.927	14.06	8.376	0.656	0.908	11.294	7.61	0.951	18.275	0.02	0.15	5.404	1447.491	0.983	99.66	13.2	3770	15.2	0.213	14132	732	0	298.901	9.1	66.2	30.28
75881	1774228500000	2026-03-22	17:15:00	308.325	2.557	14.04	8.659	0.595	0.938	11.349	7.6	1.07	18.211	0.08	0.18	4.828	1447.924	0.883	100.44	13.2	3771	14.8	0.208	14002	732	0	267.487	9.1	63.5	30.28
75882	1774229400000	2026-03-22	17:30:00	323.033	3.469	13.95	8.525	0.705	0.928	11.124	7.58	1.009	16.617	0.05	0.29	5.815	1448.604	1.052	98.61	13.2	3772	15.5	0.217	14042	731	0	160.157	9	63.9	30.27
75883	1774230300000	2026-03-22	17:45:00	317.49	3.199	13.43	8.425	0.74	0.908	11.063	7.57	0.983	15.734	0.04	0.31	6.139	1448.599	1.107	98.24	13.2	3773	16	0.225	14359	732	0	94.261	8.9	67.2	30.27
75884	1774231200000	2026-03-22	18:00:00	323.095	3.791	13.11	8.452	0.684	0.847	10.895	7.6	0.883	14.41	0.01	0.31	5.64	1448.092	1.022	96.79	13.2	3774	15.5	0.218	14150	731	0	44.892	8.8	64.3	30.26
75885	1774232100000	2026-03-22	18:15:00	320.067	4.034	12.94	8.684	0.701	0.85	11.023	7.58	0.941	13.911	0.02	0.46	5.756	1449.173	1.041	98.28	13.2	3775	16.1	0.226	14308	732	0	16.245	8.6	66.4	30.26
75886	1774233000000	2026-03-22	18:30:00	305.583	3.382	12.99	8.819	0.659	0.894	11.108	7.59	1.12	15.27	0.02	0.64	5.37	1449.24	0.975	99.04	13.2	3776	15.9	0.222	14337	730	0	3.446	8.4	66.5	30.26
75887	1774233900000	2026-03-22	18:45:00	288.619	2.218	12.97	8.707	0.697	0.861	11.044	7.58	1.018	14.225	0.03	0.42	5.72	1449.222	1.035	98.48	13.2	3777	16.2	0.227	14444	731	0	0.279	8.3	69.4	30.26
75888	1774234800000	2026-03-22	19:00:00	290.285	3.365	12.92	8.71	0.685	0.889	11.045	7.58	1.113	14.915	0.02	0.49	5.612	1449.102	1.017	98.38	13.2	3778	15.4	0.216	14326	731	0	0.031	7.9	70.9	30.26
75889	1774235700000	2026-03-22	19:15:00	290.755	3.533	12.83	8.681	0.665	0.883	11.09	7.58	0.98	16.311	0.01	0.45	5.437	1448.769	0.987	98.61	13.2	3779	16.3	0.228	14358	730	0	0.019	7.7	71.3	30.26
75890	1774236600000	2026-03-22	19:30:00	291.041	3.543	12.83	8.713	0.637	0.899	11.145	7.59	0.912	16.155	0.02	0.35	5.192	1448.595	0.945	99.01	13.2	3780	15.6	0.219	14534	731	0	-0.032	7.6	71	30.26
75891	1774237500000	2026-03-22	19:45:00	293.56	3.428	12.83	8.663	0.644	0.889	11.185	7.58	0.945	15.555	0.01	0.34	5.26	1448.475	0.957	99.3	13.2	3781	16.3	0.228	14411	730	0	-0.011	7.7	72.4	30.26
75892	1774238400000	2026-03-22	20:00:00	294.376	3.392	12.82	8.632	0.628	0.912	11.218	7.59	0.924	15.656	0.01	0.28	5.12	1448.179	0.933	99.43	13.2	3782	15.8	0.221	14417	730	0	0.006	7.5	70.7	30.25
75893	1774239300000	2026-03-22	20:15:00	294.3	3.906	12.87	8.574	0.645	0.927	11.225	7.58	0.909	15.441	0.01	0.23	5.277	1448.138	0.96	99.45	13.2	3783	15.5	0.217	14467	731	0	0	7.6	67.7	30.25
75894	1774240200000	2026-03-22	20:30:00	302.011	3.129	12.81	8.508	0.662	0.897	11.203	7.58	0.896	14.868	0.01	0.32	5.438	1448.069	0.988	99.2	13.2	3784	16	0.224	14584	731	0	-0.017	7.5	70.8	30.25
75895	1774241100000	2026-03-22	20:45:00	309.231	3.809	12.81	8.457	0.685	0.909	11.165	7.58	0.883	14.504	0.01	0.26	5.653	1448.129	1.024	98.89	13.2	3785	16.1	0.225	14689	731	0	-0.028	7.4	69.9	30.25
75896	1774242000000	2026-03-22	21:00:00	318.426	3.402	12.81	8.349	0.689	0.886	11.191	7.59	0.879	14.375	0.01	0.2	5.707	1447.753	1.034	98.9	13.2	3786	15.6	0.219	14693	731	0	0.005	7.4	71	30.25
75897	1774242900000	2026-03-22	21:15:00	315.584	3.385	12.83	8.305	0.684	0.919	11.207	7.6	0.898	14.368	0.01	0.17	5.666	1447.525	1.027	98.9	13.2	3787	15.5	0.217	14744	732	0	-0.001	7.4	70.8	30.24
75898	1774243800000	2026-03-22	21:30:00	312.183	3.333	12.8	8.216	0.696	0.933	11.22	7.61	0.905	14.089	0.01	0.13	5.784	1447.31	1.048	98.88	13.2	3788	15.3	0.215	14819	731	0	0.002	7.3	68.6	30.24
75899	1774244700000	2026-03-22	21:45:00	312.449	3.368	12.81	8.145	0.697	0.908	11.25	7.62	0.92	14.035	0.01	0.15	5.81	1447.049	1.052	99	13.2	3789	15.4	0.216	14859	732	0	0.009	7.3	70	30.23
75900	1774245600000	2026-03-22	22:00:00	319.868	3.314	12.8	8.103	0.699	0.913	11.268	7.62	0.907	13.917	0.01	0.21	5.831	1446.903	1.056	99.06	13.2	3790	16	0.224	14872	732	0	0.009	7.2	67.4	30.23
75901	1774246500000	2026-03-22	22:15:00	318.941	2.765	12.79	8.081	0.677	0.902	11.247	7.62	0.849	14.195	0.01	0.19	5.636	1446.571	1.023	98.71	13.2	3791	15.7	0.22	14817	733	0	-0.014	7.2	68.1	30.23
75902	1774247400000	2026-03-22	22:30:00	321.562	3.198	12.91	8.057	0.646	0.884	11.251	7.62	0.836	14.409	0.01	0.19	5.364	1446.137	0.977	98.51	13.2	3792	15.4	0.216	14693	732	0	-0.006	7.2	69.7	30.22
75903	1774248300000	2026-03-22	22:45:00	311.105	3.178	12.79	8.082	0.64	0.892	11.219	7.6	0.826	15.472	0.01	0.17	5.309	1446.172	0.967	98.25	13.2	3793	15.7	0.22	14533	732	0	0.003	7.1	68.7	30.22
75904	1774249200000	2026-03-22	23:00:00	317.906	3.068	12.78	8.109	0.663	0.899	11.18	7.59	0.844	15.098	0.01	0.21	5.514	1446.535	1.002	98.1	13.2	3794	15.8	0.221	14591	733	0	-0.011	7	69.1	30.22
75905	1774251000000	2026-03-22	23:30:00	312.627	3.378	12.77	8.149	0.695	0.884	11.094	7.59	0.849	14.339	0.01	0.17	5.792	1447.045	1.049	97.62	13.2	3796	15.8	0.222	14748	734	0	-0.005	7	70.2	30.22
75906	1774251900000	2026-03-22	23:45:00	310.397	3.419	12.85	8.194	0.259	0.877	11.332	7.58	0.808	21.74	0.01	0.6	2.025	1442.529	0.391	97.39	13.2	3797	15.8	0.222	12115	732	0	-0.006	6.9	71.8	30.22
75907	1774252800000	2026-03-23	00:00:00	317.749	2.839	12.86	8.095	0.405	0.896	11.296	7.48	0.811	22.722	0.01	0.37	3.26	1443.669	0.613	97.63	13.2	3798	15.7	0.22	12743	732	0	-0.015	6.8	72.6	30.22
75908	1774253700000	2026-03-23	00:15:00	326.04	3.017	12.77	8.123	0.417	0.896	11.274	7.45	0.802	21.557	0.01	0.34	3.357	1443.907	0.629	97.58	13.2	3799	16	0.224	12843	734	0	0.006	6.7	73.2	30.21
75909	1774254600000	2026-03-23	00:30:00	335.023	3.147	12.8	8.088	0.529	0.886	11.215	7.47	0.818	18.196	0.01	0.21	4.332	1444.978	0.8	97.61	13.2	3800	15.7	0.22	13832	733	0	0.026	6.6	76.1	30.21
75910	1774255500000	2026-03-23	00:45:00	341.387	3.746	12.77	7.553	0.391	0.882	11.464	7.51	0.809	16.746	0.01	0.2	3.188	1441.327	0.601	97.77	13.2	3801	15.9	0.223	14023	732	0	0.003	6.6	76.2	30.2
75911	1774256400000	2026-03-23	01:00:00	330.23	3.926	12.74	7.791	0.528	0.894	11.323	7.44	0.811	15.866	0.01	0.29	4.362	1443.788	0.806	97.96	13.2	3802	15.9	0.223	13914	733	0	-0.017	6.5	76.9	30.2
75912	1774257300000	2026-03-23	01:15:00	326.914	3.769	12.83	7.543	0.424	0.881	11.47	7.47	0.8	16.199	0.01	0.31	3.474	1441.648	0.652	97.93	13.2	3803	16.2	0.227	14039	733	0	-0.001	6.5	78.9	30.21
75913	1774258200000	2026-03-23	01:30:00	322.789	3.829	12.78	7.487	0.451	0.887	11.428	7.46	0.783	16.932	0.01	0.43	3.718	1441.718	0.695	97.69	13.2	3804	16.5	0.231	14147	732	0	-0.008	6.3	75.4	30.2
75914	1774259100000	2026-03-23	01:45:00	312.679	3.295	12.77	7.534	0.485	0.869	11.376	7.46	0.771	17.014	0.01	0.57	4.006	1442.278	0.745	97.51	13.1	3805	16.3	0.229	14357	733	0	0.012	6.3	73.8	30.19
75915	1774260000000	2026-03-23	02:00:00	318.797	3.028	12.76	7.451	0.463	0.861	11.379	7.46	0.786	16.88	0.01	0.66	3.826	1441.705	0.714	97.25	13.1	3806	15.9	0.222	14450	732	0	0.017	6	72.2	30.19
75916	1774260900000	2026-03-23	02:15:00	68.401	2.218	12.83	7.475	0.493	0.885	11.352	7.47	0.795	16.68	0.02	0.84	4.087	1442.131	0.759	97.21	13.2	3807	16	0.224	14596	732	0	0	5.9	75.3	30.19
75917	1774261800000	2026-03-23	02:30:00	340.59	1.939	12.74	7.954	0.661	0.863	11.111	7.49	0.836	14.774	0.01	0.26	5.516	1445.902	1.003	97.15	13.2	3808	15.9	0.223	14601	735	0	0.02	5.5	78.8	30.19
75918	1774262700000	2026-03-23	02:45:00	307.352	2.853	12.74	7.983	0.679	0.874	11.068	7.53	0.836	14.896	0.01	0.31	5.675	1446.219	1.03	96.91	13.1	3809	15.9	0.223	14492	733	0	0.006	5.7	73.8	30.18
75919	1774263600000	2026-03-23	03:00:00	324.636	2.893	12.74	7.97	0.657	0.859	11.08	7.55	0.835	15.706	0.01	0.28	5.478	1445.918	0.997	96.87	13.2	3810	15.9	0.223	14398	733	0	0.016	5.7	72.4	30.18
75920	1774264500000	2026-03-23	03:15:00	346.835	2.918	12.77	7.975	0.65	0.865	11.085	7.55	0.915	15.129	0.06	0.3	5.419	1445.866	0.986	96.91	13.1	3811	15.5	0.218	14204	734	0	-0.022	5.6	73.9	30.18
75921	1774265400000	2026-03-23	03:30:00	340.899	3.525	12.83	7.698	0.588	0.856	11.18	7.56	0.843	15.439	0.01	0.36	4.904	1444.082	0.9	96.79	13.1	3812	16.4	0.23	14034	733	0	-0.008	5.6	74.2	30.17
75922	1774266300000	2026-03-23	03:45:00	106.503	1.74	12.74	7.885	0.593	0.902	11.151	7.56	0.83	16.135	0.01	0.36	4.921	1444.877	0.902	96.91	13.1	3813	16.1	0.225	14125	733	0	0.003	5.5	77.1	30.18
75923	1774267200000	2026-03-23	04:00:00	35.892	2.1	12.76	8.011	0.69	0.837	11.046	7.56	0.851	15.176	0.01	0.32	5.764	1446.444	1.045	96.9	13.1	3814	16.4	0.23	14120	733	0	0.014	5.2	78.7	30.18
75924	1774268100000	2026-03-23	04:15:00	342.586	1.225	12.78	8.156	0.709	0.866	10.993	7.57	0.884	15.255	0.03	0.23	5.913	1447.225	1.07	96.82	13.1	3815	15.6	0.219	14460	732	0	0.022	4.9	81.6	30.17
75925	1774269000000	2026-03-23	04:30:00	334.998	1.139	12.82	8.195	0.708	0.867	11.013	7.58	1.22	6.438	0.52	1.62	5.898	1447.362	1.067	97.1	13.1	3816	15.9	0.222	14523	732	0	0.008	4.9	82.6	30.17
75926	1774269900000	2026-03-23	04:45:00	317.066	1.725	12.74	8.048	0.676	0.879	11.078	7.59	0.879	15.373	0.02	0.39	5.638	1446.439	1.023	97.18	13.1	3817	16.2	0.227	14279	732	0	0.008	5.1	81.1	30.17
75927	1774270800000	2026-03-23	05:00:00	317.685	2.503	12.82	7.52	0.551	0.875	11.25	7.6	0.837	20.086	0.01	1.88	4.596	1442.957	0.847	96.8	13.1	3818	16.2	0.228	14139	733	0	0.002	5.1	80.1	30.17
75928	1774271700000	2026-03-23	05:15:00	340.042	2.673	12.72	7.582	0.567	0.88	11.209	7.57	0.803	18.411	0.01	0.5	4.735	1443.39	0.871	96.63	13.1	3819	16	0.224	13797	734	0	-0.019	5	80.3	30.16
75929	1774272600000	2026-03-23	05:30:00	52.037	2.528	12.73	7.568	0.589	0.874	11.178	7.56	0.799	16.883	0.01	0.44	4.931	1443.577	0.905	96.47	13.2	3820	16.2	0.227	14300	734	0	0.043	4.7	83.8	30.17
75930	1774273500000	2026-03-23	05:45:00	20.174	2.359	12.81	7.435	0.578	0.87	11.241	7.56	0.797	16.054	0.01	0.3	4.847	1442.917	0.891	96.62	13.2	3821	16.2	0.227	14507	735	0	0.755	4.2	85.4	30.17
75931	1774274400000	2026-03-23	06:00:00	21.302	2.044	12.73	6.619	0.37	0.862	11.643	7.57	0.805	16.337	0.01	0.3	3.091	1437.259	0.586	97.09	13.2	3822	16.4	0.23	14457	735	0	7.34	3.5	87.2	30.17
75932	1774275300000	2026-03-23	06:15:00	346.015	1.919	12.76	6.977	0.47	0.868	11.507	7.5	0.787	15.948	0.01	0.48	3.939	1439.851	0.735	97.3	13.2	3823	16.3	0.229	14576	736	0	32.526	3.7	88.5	30.17
75933	1774276200000	2026-03-23	06:30:00	19.365	1.877	13.09	6.733	0.379	0.865	11.615	7.5	0.766	16.184	0.02	0.37	3.155	1437.826	0.597	97.09	13.2	3824	16.5	0.231	14452	735	0	90.506	3.8	88	30.16
75934	1774277100000	2026-03-23	06:45:00	48.416	2.607	13.27	7.103	0.443	0.875	11.486	7.49	0.757	15.533	0.02	0.45	3.688	1440.067	0.69	97.14	13.2	3825	16.2	0.227	14592	736	0	180.272	3.7	87.4	30.17
75935	1774278900000	2026-03-23	07:15:00	40.625	2.563	13.62	6.87	0.418	0.876	11.526	7.48	0.79	15.698	0.02	0.2	3.493	1438.838	0.657	96.91	13.2	3827	16.8	0.235	14669	737	0	248.093	3.4	88.4	30.17
75936	1774279800000	2026-03-23	07:30:00	23.634	2.161	14.66	7.06	0.451	0.869	11.509	7.48	0.79	15.149	0.01	0.22	3.761	1439.977	0.703	97.33	13.2	3828	15.9	0.222	14712	735	0	400.709	3.3	87.6	30.17
75937	1774280700000	2026-03-23	07:45:00	15.471	2.363	14.64	6.938	0.449	0.874	11.513	7.49	0.796	15.117	0.01	0.16	3.759	1439.461	0.703	97.16	13.2	3829	16.2	0.227	14800	735	0	445.205	3.4	88	30.17
75938	1774281600000	2026-03-23	08:00:00	38.749	1.986	13.87	6.935	0.441	0.873	11.511	7.49	0.855	14.607	0.02	0.24	3.686	1439.355	0.691	97.02	13.2	3830	16.6	0.233	14832	736	0	279.271	3.6	89.4	30.17
75939	1774282500000	2026-03-23	08:15:00	45.147	2.407	14.65	6.974	0.446	0.877	11.499	7.49	0.741	15.312	0.01	0.33	3.731	1439.575	0.698	97.03	13.2	3831	16.3	0.228	14873	735	0	430.024	3.6	89.3	30.17
75940	1774283400000	2026-03-23	08:30:00	41.546	2.294	14.55	7.156	0.477	0.877	11.438	7.49	0.776	14.76	0.04	0.28	3.984	1440.664	0.742	97.12	13.2	3832	16.3	0.228	14907	735	0	608.34	3.5	89.4	30.17
75941	1774284300000	2026-03-23	08:45:00	46.023	3.081	14.53	7.104	0.464	0.87	11.466	7.49	0.737	13.589	0.01	0.23	3.878	1440.311	0.724	97.18	13.2	3833	16.3	0.228	14962	734	0	505.803	3.5	88.5	30.16
75942	1774285200000	2026-03-23	09:00:00	38.527	2.476	14.55	6.883	0.424	0.871	11.53	7.49	0.66	13.923	0.01	0.4	3.538	1438.949	0.665	96.96	13.2	3834	16.5	0.231	15003	735	0	494.466	3.9	88.8	30.16
75943	1774286100000	2026-03-23	09:15:00	34.855	2.781	14.6	6.721	0.383	0.872	11.578	7.48	0.652	13.793	0.01	0.22	3.194	1437.822	0.604	96.74	13.2	3835	16.6	0.232	15001	737	0	845.182	4.2	87.1	30.16
75944	1774287000000	2026-03-23	09:30:00	28.881	2.408	14.55	6.797	0.365	0.876	11.576	7.45	0.662	13.718	0.01	0.39	3.029	1437.937	0.574	96.81	13.2	3836	17	0.239	14895	736	0	1005.765	4.4	85.6	30.16
75945	1774287900000	2026-03-23	09:45:00	51.126	1.492	14.56	6.477	0.212	0.878	11.763	7.43	0.622	15.766	0.01	0.64	1.723	1434.906	0.337	96.77	13.2	3837	16.7	0.234	14741	736	0	1058.535	4.6	84.2	30.17
75946	1774288800000	2026-03-23	10:00:00	65.773	1.168	14.57	6.871	0.269	0.874	11.613	7.35	0.628	17.695	0.01	0.65	2.186	1437.186	0.422	96.7	13.1	3838	17.1	0.24	14337	736	0	707.589	5	84	30.17
75947	1774289700000	2026-03-23	10:15:00	45.209	0.996	14.56	7.078	0.409	0.876	11.432	7.4	0.677	16.337	0.01	0.68	3.392	1439.591	0.638	96.49	13.2	3839	17	0.237	14586	737	0	993.664	5.4	83.1	30.17
75948	1774290600000	2026-03-23	10:30:00	353.354	3.647	14.17	7.75	0.542	0.873	11.17	7.45	1.211	16.3	0.05	0.39	4.488	1443.779	0.828	96.49	13.2	3840	16.2	0.227	14475	735	0	841.441	6.4	70.8	30.16
75949	1774291500000	2026-03-23	10:45:00	324.624	3.917	14.06	8.115	0.594	0.894	11.081	7.48	2.075	13.856	0.22	0.18	4.899	1445.795	0.897	96.87	13.1	3841	16.7	0.234	15000	735	0	1078.792	7	68	30.15
75950	1774292400000	2026-03-23	11:00:00	338.59	3.673	14.12	8.322	0.585	0.898	11.024	7.47	0.662	13.134	0.01	0.58	4.79	1446.508	0.878	96.77	13.2	3842	16.7	0.234	15151	733	0	1215.488	7	67.9	30.15
75951	1774293300000	2026-03-23	11:15:00	237.541	3.281	14.15	8.101	0.38	0.857	11.268	7.44	0.579	14.782	0.01	0.37	3.042	1443.42	0.574	97.28	13.2	3843	16.5	0.231	14951	733	0	1316.827	7.4	68.8	30.15
75952	1774294200000	2026-03-23	11:30:00	32.203	3.299	14.04	8.092	0.459	0.851	11.206	7.39	0.626	14.047	0.01	0.26	3.72	1444.231	0.693	97.15	13.2	3844	16.7	0.234	15038	733	0	1181.55	7.4	67.3	30.15
75953	1774295100000	2026-03-23	11:45:00	21.691	3.615	14.15	8.222	0.801	0.864	10.819	7.4	1.277	10.939	0.07	0.31	6.726	1448.5	1.206	95.93	13.2	3845	17.4	0.244	15387	731	0	932.419	7.6	66.7	30.14
75954	1774296000000	2026-03-23	12:00:00	6.732	3.034	14.09	8.441	0.913	0.864	10.516	7.46	0.775	9.191	0.02	0.4	7.691	1450.58	1.365	94.38	13.2	3846	17.6	0.247	15751	732	0	1091.467	7.6	65	30.14
75955	1774296900000	2026-03-23	12:15:00	11.664	3.032	14.06	8.602	0.976	0.863	10.264	7.51	0.704	7.795	0.02	0.48	8.234	1451.898	1.453	92.76	13.2	3847	17.9	0.251	15915	732	0	1096.594	7.9	67	30.14
75956	1774297800000	2026-03-23	12:30:00	95.816	2.915	14.05	8.663	1.015	0.864	10.159	7.53	0.858	8.217	0.02	0.38	8.569	1452.556	1.508	92.14	13.2	3848	17.3	0.242	15609	731	0	858.132	8	66.4	30.14
75957	1774298700000	2026-03-23	12:45:00	134.006	2.52	14.04	8.827	1.075	0.863	10.065	7.55	0.794	8.951	0.03	0.38	9.071	1453.827	1.588	91.94	13.2	3849	17.9	0.25	15638	730	0	997.475	8.1	64.7	30.13
75958	1774299600000	2026-03-23	13:00:00	34.354	2.582	14.14	8.714	0.957	0.867	10.202	7.57	1.735	9.02	0.07	0.36	8.033	1452.101	1.42	92.34	13.6	3850	17.3	0.242	15613	730	0	968.651	8.3	62.9	30.13
75959	1774300500000	2026-03-23	13:15:00	121.049	2.216	14	8.641	0.934	0.867	10.347	7.57	1.792	9.219	0.11	0.28	7.838	1451.57	1.388	93.36	13.2	3851	17.3	0.242	15426	731	0	746.595	8.5	64	30.13
75960	1774301400000	2026-03-23	13:30:00	349.067	2.914	14	8.797	0.865	0.858	10.455	7.57	0.87	9.484	0.05	0.26	7.188	1451.395	1.28	94.25	13.2	3852	16.7	0.234	15069	731	0	755.549	8.8	61.2	30.12
75961	1774302300000	2026-03-23	13:45:00	345.336	3.156	14.02	9.428	0.94	0.861	10.161	7.53	0.953	11.049	0.02	0.27	7.721	1454.556	1.365	93.34	13.2	3853	17	0.238	15491	729	0	691.229	8.9	59.2	30.11
75962	1774303200000	2026-03-23	14:00:00	341.484	2.681	14.03	9.397	0.825	0.853	10.107	7.53	1.036	9.094	0.04	0.48	6.715	1453.202	1.199	92.16	13.2	3854	16.2	0.226	15262	728	0	613.556	8.9	58.3	30.11
75963	1774304100000	2026-03-23	14:15:00	333.48	2.719	14	8.856	1.053	0.864	10.024	7.54	0.702	7.826	0.01	0.1	8.868	1453.694	1.555	91.52	13.2	3855	17	0.238	16129	729	0	511.267	8.9	57.5	30.1
75964	1774305000000	2026-03-23	14:30:00	330.548	2.339	14.01	8.699	0.945	0.86	10.248	7.59	0.843	8.771	0.03	0.18	7.925	1451.908	1.402	92.66	13.2	3856	17.3	0.242	15647	729	0	439.363	9	58.4	30.1
75965	1774305900000	2026-03-23	14:45:00	272.419	2.534	14.01	8.852	0.825	0.856	10.58	7.59	0.903	9.897	0.04	0.2	6.817	1451.157	1.218	95.29	13.2	3857	16.8	0.236	15363	731	0	433.033	8.9	62.9	30.1
75966	1774306800000	2026-03-23	15:00:00	271.28	2.757	14.01	8.723	0.892	0.88	10.728	7.56	0.827	9.031	0.01	0.17	7.446	1451.416	1.323	96.65	13.2	3858	17.2	0.24	15463	731	0	422.871	8.7	63.3	30.09
75967	1774307700000	2026-03-23	15:15:00	269.056	2.883	14.07	8.621	0.913	0.845	10.356	7.61	0.855	9.884	0.02	0.44	7.656	1451.263	1.358	93.29	13.2	3859	17.9	0.25	15651	730	0	345.787	8.7	64.3	30.09
75968	1774308600000	2026-03-23	15:30:00	266.9	2.481	14.01	8.636	0.944	0.821	10.368	7.61	0.73	7.868	0.01	0.18	7.93	1451.659	1.403	93.56	13.2	3860	17.1	0.24	15959	732	0	331.536	8.6	63.9	30.09
75969	1774309500000	2026-03-23	15:45:00	254.523	2.437	14.11	8.544	0.985	0.833	10.22	7.62	0.727	8.019	0.01	0.15	8.326	1451.778	1.468	92.3	13.2	3861	17.3	0.242	16052	730	0	277.391	8.7	65	30.09
75970	1774310400000	2026-03-23	16:00:00	255.225	1.844	13.44	8.693	0.949	0.844	10.436	7.6	0.759	8.915	0.01	0.25	7.964	1451.932	1.408	94.34	13.2	3862	17.6	0.247	15893	729	0	225.399	8.7	67.4	30.08
75971	1774311300000	2026-03-23	16:15:00	253.386	1.79	13.27	8.79	1.273	0.837	9.386	7.58	0.599	5.667	0.01	0.23	10.908	1455.933	1.884	86.69	13.2	3863	16.3	0.229	17367	729	0	181.395	8.6	65	30.07
75972	1774312200000	2026-03-23	16:30:00	269.005	2.271	13.22	8.588	1.195	0.831	9.795	7.64	0.707	6.493	0.07	0.24	10.246	1454.316	1.78	89.65	13.3	3864	17.7	0.247	16448	732	0	145.624	8.6	66.3	30.06
75973	1774313100000	2026-03-23	16:45:00	269.401	2.224	13.14	8.484	1.146	0.837	10.213	7.66	0.79	8.097	0.02	0.24	9.818	1453.375	1.711	92.99	13.2	3865	17.8	0.249	16139	730	0	104.123	8.6	66.3	30.06
75974	1774314000000	2026-03-23	17:00:00	267.925	2.393	13	8.497	1.245	0.833	10.184	7.68	0.73	6.994	0.02	0.22	10.731	1454.546	1.858	93.3	13.3	3866	18.2	0.255	16624	731	0	95.48	8.5	66.4	30.06
75975	1774314900000	2026-03-23	17:15:00	277.025	2.56	13.06	8.545	1.062	0.828	10.322	7.7	1.128	9.721	0.08	0.43	9.033	1452.65	1.584	93.65	13.2	3867	17.8	0.25	15837	732	0	78.43	8.4	67.1	30.04
75976	1774315800000	2026-03-23	17:30:00	285.108	1.722	12.91	8.693	1.099	0.827	10.263	7.65	0.919	8.452	0.04	0.22	9.333	1453.612	1.632	93.59	13.2	3868	17.7	0.248	15818	729	0	49.474	8.5	69.5	30.04
75977	1774316700000	2026-03-23	17:45:00	294.065	1.144	12.95	8.792	0.95	0.832	10.46	7.64	0.882	9.331	0.03	0.24	7.956	1452.319	1.407	94.76	13.2	3869	17.8	0.25	15626	731	0	33.933	8.3	67.3	30.03
75978	1774317600000	2026-03-23	18:00:00	312.113	1.105	12.87	8.789	0.911	0.831	10.547	7.62	0.806	8.945	0.03	0.35	7.605	1451.872	1.349	95.37	13.3	3870	17.1	0.239	15588	730	0	19.239	8.4	67.5	30.03
75979	1774318500000	2026-03-23	18:15:00	299.071	0.904	12.84	8.667	1.001	0.829	10.269	7.63	0.769	7.196	0.02	0.27	8.441	1452.413	1.487	93.07	13.2	3871	17.3	0.242	16282	731	0	7.71	8.4	67.9	30.03
75980	1774319400000	2026-03-23	18:30:00	284.314	1.252	12.9	8.554	1.051	0.827	10.4	7.66	0.909	8.799	0.03	0.35	8.922	1452.55	1.566	94.29	13.2	3872	17.4	0.244	15967	730	0	2.09	8.4	68.8	30.02
75981	1774320300000	2026-03-23	18:45:00	277.928	1.028	12.83	8.803	0.932	0.825	10.524	7.64	1.146	10.009	0.08	0.32	7.785	1452.15	1.378	95.27	13.2	3873	17.3	0.243	15506	731	0	0.155	8.1	68.5	30.02
75982	1774321200000	2026-03-23	19:00:00	290.445	1.915	12.82	8.818	0.702	0.823	10.598	7.66	1.067	10.561	0.04	0.34	5.738	1449.69	1.038	94.72	13.2	3874	18.3	0.256	15928	732	0	0.039	8.2	71.7	30.03
75983	1774322100000	2026-03-23	19:15:00	323.073	1.576	12.9	8.773	0.753	0.821	10.813	7.63	1.116	11.679	0.05	0.19	6.196	1450.075	1.115	96.81	13.2	3875	17.7	0.249	15077	731	0	0.028	8	69.9	30.02
75984	1774323000000	2026-03-23	19:30:00	323.591	0.886	12.81	8.525	0.557	0.825	11.209	7.65	0.979	14.018	0.02	0.22	4.524	1447.002	0.832	98.73	13.2	3876	16.4	0.229	14629	732	0	-0.02	7.9	70.1	30.01
75985	1774323900000	2026-03-23	19:45:00	322.95	1.078	12.8	8.472	0.518	0.818	11.354	7.61	0.765	14.885	0.01	0.17	4.186	1446.367	0.773	99.64	13.2	3877	16.2	0.226	14537	732	0	0.031	8	72.6	30.01
75986	1774324800000	2026-03-23	20:00:00	289.219	0.771	12.81	8.273	0.49	0.819	11.389	7.58	0.712	14.707	0	0.26	3.97	1445.285	0.736	99.35	13.2	3878	16.3	0.229	14704	731	0	0.011	7.9	73.5	30.01
75987	1774325700000	2026-03-23	20:15:00	312.296	0.809	12.89	8.304	0.454	0.813	11.401	7.56	0.708	14.973	0	0.26	3.657	1445.021	0.682	99.32	13.2	3879	16.6	0.232	14615	731	0	0.011	7.7	72.8	30
75988	1774326600000	2026-03-23	20:30:00	313.223	0.764	12.8	8.5	0.518	0.819	11.327	7.54	0.794	14.077	0.01	0.4	4.184	1446.478	0.773	99.47	13.2	3880	16.4	0.23	14560	730	0	-0.019	7.7	73.4	30
75989	1774327500000	2026-03-23	20:45:00	346.32	0.7	12.79	8.73	0.579	0.814	11.224	7.54	0.788	13.671	0.01	0.29	4.68	1448.026	0.858	99.42	13.2	3881	16.3	0.228	14544	731	0	-0.014	7.7	73.5	29.99
75990	1774328400000	2026-03-23	21:00:00	29.513	0.2	12.87	8.727	0.599	0.808	11.187	7.55	0.803	13.786	0.02	0.33	4.859	1448.238	0.889	99.21	13.2	3882	16.3	0.228	14076	731	0	0.006	7.5	73.4	29.98
75991	1774329300000	2026-03-23	21:15:00	52.123	0.502	12.83	8.691	0.562	0.807	11.211	7.56	0.825	13.663	0.02	0.33	4.539	1447.696	0.834	99.15	13.2	3883	16.9	0.236	14277	730	0	0.014	7.5	73.3	29.97
75992	1774330200000	2026-03-23	21:30:00	70.777	0.067	12.8	8.743	0.592	0.807	11.183	7.55	0.836	13.332	0.02	0.26	4.791	1448.216	0.877	99.15	13.2	3884	16.7	0.234	14440	731	0	-0.006	7.4	73.1	29.97
75993	1774331100000	2026-03-23	21:45:00	203.123	0.068	12.87	8.631	0.581	0.804	11.214	7.56	0.795	13.708	0.01	0.2	4.713	1447.669	0.864	99.14	13.2	3885	16.4	0.229	14626	731	0	0.009	7.5	74.5	29.97
75994	1774332000000	2026-03-23	22:00:00	188.042	0.355	12.77	8.584	0.57	0.806	11.242	7.56	0.797	13.754	0.01	0.17	4.627	1447.373	0.849	99.23	13.2	3886	16.3	0.229	14693	729	0	0.023	7.6	74.6	29.97
75995	1774346400000	2026-03-24	02:00:00	47.292	1.323	12.72	8.505	0.678	0.791	11.043	7.57	0.77	12.222	0.01	0.24	5.585	1448.237	1.013	97.86	13.1	3902	16.6	0.233	15063	731	0	-0.006	6.3	79	29.93
75996	1774347300000	2026-03-24	02:15:00	76.477	0.091	12.72	8.583	0.715	0.797	10.964	7.57	0.778	12.037	0.01	0.17	5.89	1448.929	1.064	97.55	13.1	3903	17	0.238	15150	732	0	0.002	6.3	79	29.93
75997	1774348200000	2026-03-24	02:30:00	225.495	0.073	12.81	8.595	0.719	0.799	10.943	7.57	0.782	11.628	0.01	0.23	5.926	1449.024	1.07	97.41	13.1	3904	16.8	0.236	15162	729	0	-0.009	6.7	81.4	29.94
75998	1774349100000	2026-03-24	02:45:00	127.187	4.296	12.72	8.455	0.7	0.789	10.984	7.58	0.782	11.611	0.02	0.27	5.782	1448.278	1.046	97.37	13.1	3905	16.5	0.231	15121	731	0	-0.006	7.4	84.4	29.91
75999	1774350000000	2026-03-24	03:00:00	123.269	4.125	12.72	8.29	0.678	0.781	11.036	7.58	0.835	10.96	0.01	0.21	5.613	1447.398	1.018	97.34	13.2	3906	17	0.238	15048	730	0	0.014	7.7	83.9	29.9
76000	1774350900000	2026-03-24	03:15:00	123.605	4.816	12.71	8.157	0.644	0.808	11.095	7.59	0.745	11.722	0.01	0.37	5.336	1446.511	0.972	97.37	13.1	3907	15.9	0.223	15035	732	0	0.012	7.7	85	29.89
76001	1774351800000	2026-03-24	03:30:00	132.035	6.522	12.83	8.089	0.654	0.818	11.091	7.59	0.763	11.302	0.01	0.19	5.43	1446.35	0.988	97.22	13.2	3908	16.7	0.234	15186	733	0	0.006	7.9	84	29.88
76002	1774352700000	2026-03-24	03:45:00	130.409	6.505	12.73	8.061	0.66	0.775	11.09	7.59	0.819	11.261	0.02	0.28	5.49	1446.309	0.998	97.19	13.2	3909	17.1	0.239	15249	732	0	0.022	8	83.5	29.86
76003	1774353600000	2026-03-24	04:00:00	136.37	7.203	12.8	8.111	0.673	0.923	11.084	7.59	0.829	11.269	0.01	0.31	5.596	1446.647	1.016	97.32	13.2	3910	17	0.237	15297	733	0	0.017	7.9	84.7	29.86
76004	1774354500000	2026-03-24	04:15:00	132.443	7.413	12.8	8.154	0.678	0.772	11.076	7.59	0.847	11.36	0.01	0.27	5.634	1446.867	1.022	97.36	13.3	3911	16.6	0.233	15339	734	0	-0.005	7.7	87.9	29.84
76005	1774355400000	2026-03-24	04:30:00	131.32	7.14	12.71	8.013	0.608	0.786	11.164	7.58	0.789	11.88	0.01	0.38	5.038	1445.55	0.921	97.45	13.2	3912	16.9	0.236	15285	733	0	-0.022	7.5	89.7	29.84
76006	1774356300000	2026-03-24	04:45:00	121.123	6.237	12.76	8.035	0.651	0.834	11.09	7.58	0.807	11.751	0.01	0.63	5.411	1446.105	0.985	97.08	13.2	3913	16.7	0.234	15352	733	0	-0.017	7.7	89.4	29.81
76007	1774357200000	2026-03-24	05:00:00	129.183	7.62	12.71	8.127	0.746	0.78	10.96	7.59	0.837	10.865	0.01	0.39	6.246	1447.515	1.126	96.66	13.2	3914	17.3	0.242	15485	732	0	0.023	7.6	89	29.81
76008	1774358100000	2026-03-24	05:15:00	121.109	6.514	12.71	8.204	0.805	0.835	10.871	7.61	0.868	10.523	0.01	0.5	6.769	1448.479	1.213	96.39	13.2	3915	17.2	0.242	15581	733	0	0.023	7.6	89.5	29.81
76009	1774359000000	2026-03-24	05:30:00	135.863	6.531	12.67	8.201	0.825	0.785	10.892	7.64	0.875	9.895	0.01	0.19	6.948	1448.686	1.243	96.68	13.2	3916	16.8	0.235	15684	733	0	0.028	7.6	89.2	29.8
76010	1774359900000	2026-03-24	05:45:00	140.467	7.011	12.71	8.117	0.775	0.764	11.019	7.65	0.808	10.537	0.01	0.41	6.511	1447.802	1.17	97.34	13.3	3917	16.5	0.232	15587	733	0	0.102	7.8	89.9	29.79
76011	1774360800000	2026-03-24	06:00:00	128.2	6.758	12.71	8.174	0.89	0.835	10.881	7.65	0.834	9.481	0.01	0.48	7.544	1449.316	1.342	96.89	13.3	3918	17	0.238	15892	734	0	0.599	7.7	89.1	29.77
76012	1774361700000	2026-03-24	06:15:00	124.597	6.183	12.75	8.16	0.928	0.743	10.901	7.69	0.831	8.192	0.01	0.29	7.897	1449.693	1.4	97.27	13.3	3919	16.9	0.237	16261	731	0	1.072	7.7	89.7	29.75
76013	1774362600000	2026-03-24	06:30:00	149.101	6.602	12.76	8.126	0.904	0.795	11.005	7.71	0.874	8.093	0.01	0.22	7.679	1449.286	1.364	97.97	13.3	3920	16.4	0.23	16278	733	0	4.382	7.7	92	29.77
76014	1774363500000	2026-03-24	06:45:00	129.155	8.104	12.71	8.05	0.904	0.734	11.016	7.71	0.889	8.233	0.01	0.2	7.699	1449	1.368	97.9	13.3	3921	16.2	0.227	16288	732	0	12.257	7.4	94.7	29.74
76015	1774364400000	2026-03-24	07:00:00	133.468	8.591	12.77	8.155	0.927	0.658	10.976	7.72	0.923	8.349	0.01	0.27	7.888	1449.66	1.399	97.91	13.3	3922	16.5	0.231	16268	734	0	27.184	7.4	95.5	29.74
76016	1774365300000	2026-03-24	07:15:00	133.928	7.732	12.73	8.179	1.011	0.702	10.86	7.73	0.918	7.669	0.01	0.22	8.65	1450.7	1.524	97.41	13.3	3923	17	0.238	16459	733	0	34.979	7.5	93.2	29.73
76017	1774366200000	2026-03-24	07:30:00	135.706	6.8	12.77	8.216	1.068	0.788	10.892	7.78	0.879	7.07	0.02	0.18	9.167	1451.491	1.608	98.12	13.3	3924	16	0.225	16614	733	0	23.576	7.5	91.2	29.72
76018	1774367100000	2026-03-24	07:45:00	140.962	8.577	12.79	8.255	1.117	0.775	10.904	7.81	0.958	6.704	0.01	0.18	9.616	1452.201	1.68	98.6	13.3	3925	15.6	0.218	16747	732	0	72.829	7.5	91.2	29.71
76019	1774368000000	2026-03-24	08:00:00	136.554	8.387	12.78	8.268	1.144	0.614	10.894	7.83	1.343	6.372	0.02	0.1	9.864	1452.558	1.72	98.7	13.3	3926	15.6	0.218	16810	733	0	64.872	7.6	91.4	29.73
76020	1774368900000	2026-03-24	08:15:00	137.413	8.514	12.75	8.279	1.159	0.669	10.843	7.83	1.268	6.333	0.02	0.08	9.998	1452.767	1.742	98.35	13.3	3927	15.9	0.223	16815	732	0	63.241	7.4	92.2	29.69
76021	1774369800000	2026-03-24	08:30:00	140.326	7.082	12.77	8.3	1.165	0.674	10.86	7.84	2.257	6.065	0.04	0.14	10.044	1452.91	1.749	98.59	13.3	3928	15.8	0.222	16886	733	0	141.21	7.7	91.6	29.71
76022	1774370700000	2026-03-24	08:45:00	138.312	7.214	12.74	8.297	1.161	0.93	10.88	7.84	2.252	6.182	0.04	0.15	10.012	1452.864	1.744	98.74	13.3	3929	15.7	0.22	16880	733	0	54.359	7.8	91.3	29.7
76023	1774371600000	2026-03-24	09:00:00	143.007	7.033	12.79	8.278	1.146	0.51	10.889	7.84	1.731	6.26	0.03	0.11	9.877	1452.614	1.722	98.69	13.4	3930	15.8	0.221	16841	731	0	182.851	8.1	89.9	29.7
76024	1774372500000	2026-03-24	09:15:00	141.287	7.483	12.89	8.298	1.158	0.538	10.857	7.84	2.202	6.139	0.06	0.1	9.982	1452.822	1.739	98.51	13.4	3931	15.7	0.219	16882	732	0	229.519	8.3	88.3	29.69
76025	1774373400000	2026-03-24	09:30:00	141.833	9.409	12.92	8.254	1.093	0.62	10.83	7.81	1.435	6.659	0.05	0.19	9.391	1451.918	1.644	97.79	13.4	3932	16.5	0.23	16732	732	0	241.66	8.4	87.3	29.68
76026	1774374300000	2026-03-24	09:45:00	138.06	9.517	12.96	8.247	1.08	0.268	10.807	7.8	1.268	6.741	0.03	0.19	9.272	1451.736	1.624	97.49	13.4	3933	16.3	0.228	16722	732	0	354.458	8.4	87.1	29.68
76027	1774375200000	2026-03-24	10:00:00	143.642	9.113	12.97	8.249	1.041	0.797	10.8	7.78	0.904	7.092	0.02	0.18	8.907	1451.304	1.565	97.2	13.4	3934	16.4	0.23	16623	732	0	222.024	8.6	87.9	29.7
76028	1774376100000	2026-03-24	10:15:00	138.108	9.324	12.98	8.253	1.035	0.821	10.781	7.77	0.861	7.119	0.01	0.18	8.854	1451.253	1.556	97	13.4	3935	16.4	0.23	16597	731	0	274.174	8.6	88.8	29.68
76029	1774377000000	2026-03-24	10:30:00	146.596	11.491	13.2	8.257	1.027	0.543	10.791	7.76	0.893	7.103	0.01	0.22	8.781	1451.176	1.544	97.06	13.4	3936	16.5	0.231	16592	733	0	459.162	8.6	88.6	29.68
76030	1774377900000	2026-03-24	10:45:00	138.067	11.482	13.18	8.276	1.017	0.544	10.783	7.76	0.893	7.093	0.01	0.18	8.684	1451.134	1.528	96.96	13.4	3937	16.2	0.226	16593	733	0	427.752	8.7	88.4	29.67
76031	1774378800000	2026-03-24	11:00:00	141.198	10.98	13.4	8.29	1.013	0.741	10.779	7.75	0.924	7.087	0.03	0.16	8.643	1451.143	1.522	96.94	13.4	3938	16.6	0.233	16582	733	0	470.255	8.4	95.1	29.66
76032	1774379700000	2026-03-24	11:15:00	144.207	9.967	13.54	8.299	1.02	0.746	10.776	7.75	0.946	7.027	0.01	0.14	8.709	1451.263	1.532	96.98	13.4	3939	16.1	0.226	16466	732	0	483.464	9.2	90	29.67
76033	1774380600000	2026-03-24	11:30:00	139.463	10.784	13.42	8.323	1.048	0.802	10.752	7.76	1.112	6.831	0.03	0.25	8.955	1451.661	1.572	96.97	13.4	3940	16	0.224	16680	731	0	797.976	9.7	86.9	29.68
76034	1774381500000	2026-03-24	11:45:00	143.171	11.344	13.33	8.312	1.067	0.761	10.766	7.77	1.53	6.59	0.03	0.14	9.138	1451.843	1.602	97.18	13.4	3941	16.1	0.225	16730	733	0	367.991	9.8	86.8	29.67
76035	1774382400000	2026-03-24	12:00:00	148.074	12.323	13.29	8.343	1.087	0.765	10.763	7.78	1.4	6.584	0.02	0.16	9.314	1452.183	1.631	97.34	13.4	3942	16.4	0.23	16756	732	0	398.956	9.8	86.7	29.65
76036	1774383300000	2026-03-24	12:15:00	148.197	11.691	13.38	8.354	1.093	0.71	10.769	7.79	1.275	6.607	0.03	0.18	9.363	1452.287	1.638	97.45	13.4	3943	16	0.224	16761	732	0	312.812	9.7	93	29.65
76037	1774384200000	2026-03-24	12:30:00	151.571	11.587	13.21	8.369	1.107	0.723	10.749	7.79	1.307	6.545	0.03	0.11	9.494	1452.51	1.66	97.39	13.4	3944	15.9	0.223	16783	733	0	341.545	10	91.5	29.65
76038	1774385100000	2026-03-24	12:45:00	149.125	12.219	13.33	8.363	1.095	0.693	10.772	7.79	1.155	6.858	0.02	0.21	9.381	1452.346	1.641	97.51	13.4	3945	16.2	0.226	16716	731	0	309.428	10.6	86.4	29.67
76039	1774386000000	2026-03-24	13:00:00	148.149	12.003	13.26	8.369	1.085	0.875	10.777	7.79	1.137	7.044	0.02	0.24	9.289	1452.261	1.627	97.51	13.4	3946	16.3	0.229	16681	732	0	443.521	10.6	86.4	29.68
76040	1774386900000	2026-03-24	13:15:00	148.406	13.091	13.45	8.374	1.103	0.775	10.739	7.78	1.211	6.954	0.02	0.12	9.451	1452.48	1.653	97.29	13.4	3947	16.8	0.235	16676	732	0	485.291	9.8	95.5	29.66
76041	1774387800000	2026-03-24	13:30:00	148.066	11.864	13.85	8.427	1.182	0.797	10.746	7.82	1.842	6.442	0.03	0.2	10.172	1453.578	1.769	97.92	13.4	3948	15.9	0.223	16844	732	0	417.464	10.1	94.2	29.68
76042	1774388700000	2026-03-24	13:45:00	152.242	10.821	13.79	8.459	1.237	0.785	10.757	7.85	2.175	6.412	0.08	0.19	10.67	1454.321	1.848	98.42	13.5	3949	16	0.224	16956	731	0	605.249	10.3	93	29.67
76043	1774389600000	2026-03-24	14:00:00	157.517	11.92	14.55	8.564	1.241	0.718	10.687	7.84	2.39	22.604	0.14	2.27	10.679	1454.749	1.849	98.03	13.4	3950	16.2	0.227	15263	732	0	623.094	10.6	91.2	29.67
76044	1774390500000	2026-03-24	14:15:00	164.266	11.855	14.55	8.513	1.235	0.868	10.763	7.87	2.854	8.207	0.13	0.75	10.639	1454.501	1.843	98.58	13.4	3951	15.9	0.222	16712	730	0	1001.063	10.5	93.3	29.69
76045	1774391400000	2026-03-24	14:30:00	165.616	9.931	14.56	8.5	1.179	0.763	10.818	7.85	2.283	7.255	0.19	0.25	10.118	1453.805	1.76	98.71	13.5	3952	16.4	0.229	16729	730	0	1144.399	10.5	93.2	29.69
76046	1774392300000	2026-03-24	14:45:00	161.807	10.347	14.56	8.534	1.166	0.687	10.822	7.85	2.781	8.481	0.15	0.22	9.986	1453.777	1.738	98.75	13.4	3953	16.2	0.226	16511	731	0	896.349	11.6	82.5	29.72
76047	1774393200000	2026-03-24	15:00:00	160.322	9.127	14.42	8.605	1.226	0.745	10.837	7.88	4.709	9.905	0.11	0.98	10.529	1454.729	1.825	99.4	13.5	3954	15.8	0.222	16563	731	0	626.888	11	88.1	29.73
76048	1774394100000	2026-03-24	15:15:00	166.24	10.219	14.45	8.693	1.331	0.778	10.831	7.9	4.015	40.548	0.1	1.35	11.475	1456.241	1.975	100.16	13.4	3955	15.8	0.222	14144	731	0	641.221	11.6	81.9	29.71
76049	1774395000000	2026-03-24	15:30:00	171.91	9.877	14.42	8.738	1.195	0.795	10.924	7.93	5.592	11.734	0.16	0.47	10.204	1454.861	1.772	100.3	13.4	3956	15.9	0.223	16105	730	0	885.435	11.8	80.8	29.73
76050	1774395900000	2026-03-24	15:45:00	170.066	8.309	14.56	8.736	1.166	0.841	10.902	7.89	5.399	13.059	0.17	0.33	9.932	1454.519	1.728	99.93	13.4	3957	16.5	0.231	15894	729	0	653.777	11.9	80.3	29.74
76051	1774396800000	2026-03-24	16:00:00	163.639	9.297	14.06	8.751	1.179	0.796	10.895	7.89	6.068	13.72	0.12	0.37	10.052	1454.726	1.747	99.96	13.4	3958	16.6	0.232	15807	730	0	553.511	12	78	29.75
76052	1774397700000	2026-03-24	16:15:00	169.558	8.438	14.14	8.738	1.203	0.699	10.891	7.9	5.823	12.643	0.11	0.42	10.27	1454.941	1.782	100.04	13.4	3959	16.3	0.228	15986	731	0	511.022	12	77.1	29.75
76053	1774398600000	2026-03-24	16:30:00	187.826	7.841	14.09	8.729	1.173	0.762	10.883	7.88	5.073	13.08	0.1	0.17	10.001	1454.578	1.739	99.78	13.4	3960	16.7	0.234	15919	730	0	481.714	11.7	77.9	29.78
76054	1774399500000	2026-03-24	16:45:00	178.454	6.661	13.43	8.716	1.161	0.702	10.863	7.86	4.975	12.529	0.15	0.34	9.897	1454.395	1.723	99.49	13.5	3961	16.7	0.234	15999	731	0	163.917	11.8	76.7	29.79
76055	1774400400000	2026-03-24	17:00:00	178.431	6.256	13.31	8.705	1.163	0.662	10.852	7.86	4.853	12.147	0.05	0.41	9.914	1454.37	1.725	99.38	13.4	3962	16.7	0.233	16047	731	0	155.734	11.7	77	29.8
76056	1774401300000	2026-03-24	17:15:00	192.462	5.438	13.15	8.699	1.164	0.846	10.855	7.86	5.277	11.782	0.1	0.19	9.928	1454.368	1.728	99.4	13.4	3963	16.7	0.234	16102	730	0	117.004	11.4	78.2	29.81
76057	1774402200000	2026-03-24	17:30:00	194.28	5.794	12.99	8.684	1.164	0.687	10.86	7.86	5.342	10.859	0.12	0.23	9.925	1454.303	1.727	99.41	13.5	3964	16.8	0.235	16207	730	0	89.735	11.4	78.2	29.81
76058	1774403100000	2026-03-24	17:45:00	186.59	5.338	13.06	8.675	1.169	0.788	10.863	7.86	5.675	10.42	0.07	0.35	9.977	1454.331	1.736	99.45	13.4	3965	16.7	0.234	16280	730	0	78.178	11.4	75.9	29.82
76059	1774404000000	2026-03-24	18:00:00	190.892	4.377	13.01	8.666	1.193	0.758	10.889	7.88	6.823	9.119	0.09	0.21	10.203	1454.573	1.772	99.81	13.4	3966	16.1	0.225	16482	731	0	48.644	11.4	74.3	29.84
76060	1774404900000	2026-03-24	18:15:00	184.862	6.308	12.96	8.701	1.096	0.697	10.931	7.86	6.746	20.717	0.15	0.4	9.305	1453.608	1.627	99.7	13.4	3967	16.7	0.234	14559	731	0	23.525	11.2	74.4	29.84
76061	1774405800000	2026-03-24	18:30:00	183.184	4.998	12.87	8.675	1.165	0.847	10.923	7.88	7.918	12.995	0.09	0.41	9.942	1454.289	1.73	99.98	13.4	3968	16	0.225	15765	731	0	5.271	11.1	74.1	29.85
76062	1774406700000	2026-03-24	18:45:00	144.668	1.487	12.95	8.669	1.166	0.79	10.932	7.88	7.98	12.419	0.21	0.28	9.957	1454.282	1.733	100.05	13.4	3969	15.9	0.222	16025	731	0	0.656	10.5	80.5	29.86
76063	1774407600000	2026-03-24	19:00:00	157.314	2.778	12.85	8.665	1.166	0.767	10.92	7.88	9.55	10.693	0.17	0.33	9.955	1454.264	1.732	99.93	13.5	3970	16.2	0.227	15864	732	0	0.046	10	82.9	29.86
76064	1774408500000	2026-03-24	19:15:00	174.893	4.157	12.83	8.663	1.202	0.78	10.911	7.9	9.827	11.303	0.19	0.41	10.289	1454.666	1.786	100.06	13.4	3971	15.7	0.22	16173	731	0	-0.006	10	81.5	29.86
76065	1774409400000	2026-03-24	19:30:00	179.304	4.154	12.83	8.698	1.248	0.709	10.921	7.93	10.537	10.397	0.17	0.22	10.704	1455.313	1.852	100.5	13.4	3972	15.7	0.221	16270	731	0	-0.006	10	80.6	29.87
76066	1774410300000	2026-03-24	19:45:00	174.038	5.73	12.81	8.693	1.25	0.76	10.995	7.95	12.043	9.135	0.3	0.36	10.722	1455.318	1.855	101.19	13.5	3973	15.4	0.215	16313	731	0	0.019	10.1	77.9	29.88
76067	1774411200000	2026-03-24	20:00:00	183.303	5.503	12.84	8.737	1.322	0.838	11.031	8.01	12.664	7.906	0.22	0.52	11.376	1456.297	1.959	102.08	13.4	3974	15	0.21	16515	730	0	-0.012	9.9	78.6	29.89
76068	1774412100000	2026-03-24	20:15:00	182.768	4.247	12.8	8.721	1.329	0.812	11.169	8.05	12.636	7.038	0.17	0.2	11.45	1456.323	1.971	103.36	13.5	3975	14.2	0.199	16772	730	0	0.005	9.8	79.7	29.9
76069	1774413000000	2026-03-24	20:30:00	190.468	4.729	12.81	8.725	1.343	0.783	11.171	8.07	12.703	7.141	0.21	0.16	11.577	1456.492	1.991	103.45	13.4	3976	14.3	0.201	16872	732	0	0.005	9.7	78.8	29.91
76070	1774413900000	2026-03-24	20:45:00	197.274	4.092	12.81	8.784	1.428	0.83	11.207	8.13	11.524	5.792	0.54	0.15	12.355	1457.682	2.114	104.47	13.4	3977	13.1	0.183	17062	731	0	-0.029	9.6	79.2	29.91
76071	1774414800000	2026-03-24	21:00:00	192.731	3.32	12.8	8.738	1.336	0.772	11.305	8.1	13.55	6.686	0.77	0.21	11.506	1456.457	1.98	104.67	13.5	3978	13.7	0.193	16820	731	0	-0.014	9.6	79.1	29.91
76072	1774415700000	2026-03-24	21:15:00	179.585	2.54	12.8	8.694	1.303	0.798	11.161	8.06	14.355	7.512	0.32	0.12	11.209	1455.921	1.933	103.1	13.4	3979	14.3	0.2	16749	731	0	0.022	9.5	79.1	29.93
76073	1774416600000	2026-03-24	21:30:00	170.561	2.44	12.87	8.67	1.262	0.81	11.134	8.03	13.078	8.234	0.16	0.15	10.837	1455.368	1.874	102.48	13.5	3980	14.5	0.203	16638	729	0	0.016	9.5	80.5	29.93
76074	1774417500000	2026-03-24	21:45:00	119.786	1.824	12.79	8.632	1.232	0.809	11.098	8.01	12.638	8.624	0.16	0.12	10.569	1454.885	1.831	101.88	13.4	3981	15.1	0.212	16529	730	0	0.002	9.1	82.1	29.94
76075	1774418400000	2026-03-24	22:00:00	166.025	4.087	12.82	8.586	1.194	0.8	11.003	7.97	10.945	9.373	0.21	0.15	10.23	1454.286	1.777	100.68	13.4	3982	15.1	0.212	16376	730	0	0.023	9.3	79.8	29.94
76076	1774419300000	2026-03-24	22:15:00	160.876	3.781	12.83	8.592	1.202	0.805	10.955	7.95	11.259	9.625	0.34	0.21	10.31	1454.41	1.79	100.32	13.4	3983	15.7	0.22	16314	731	0	0.028	9.3	80.9	29.95
76077	1774420200000	2026-03-24	22:30:00	172.152	3.861	12.78	8.629	1.24	0.736	10.985	7.97	10.844	8.374	0.12	0.18	10.645	1454.968	1.843	100.89	13.5	3984	15.2	0.213	16587	731	0	0.014	9.2	82.1	29.95
76078	1774421100000	2026-03-24	22:45:00	162.23	3.99	12.83	8.688	1.303	0.781	10.956	7.99	11.011	6.439	0.16	0.17	11.216	1455.903	1.934	101.13	13.4	3985	14.8	0.207	16963	731	0	0.012	9.2	81.1	29.95
76079	1774422000000	2026-03-24	23:00:00	165.32	4.473	12.74	8.668	1.288	0.801	11.008	8.01	10.924	6.963	0.17	0.15	11.079	1455.655	1.913	101.48	13.5	3986	14.4	0.201	16887	730	0	-0.011	9.2	80	29.96
76080	1774422900000	2026-03-24	23:15:00	177.822	5.712	12.83	8.621	1.264	0.843	11.027	8.01	10.396	8.088	0.13	0.29	10.875	1455.219	1.88	101.41	13.4	3987	14.5	0.203	16718	731	0	0.008	9.1	79.5	29.96
76081	1774423800000	2026-03-24	23:30:00	174.261	3.693	12.74	8.612	1.261	0.712	11.024	8	10.6	8.054	0.13	0.16	10.847	1455.149	1.876	101.34	13.5	3988	14.4	0.202	16750	731	0	0.012	9.1	79.6	29.97
76082	1774424700000	2026-03-24	23:45:00	176.912	3.247	12.73	8.598	1.242	0.868	11.012	7.99	10.9	8.747	0.19	0.16	10.675	1454.881	1.848	101.09	13.5	3989	14.9	0.209	16565	731	0	0.025	9	79.5	29.98
76083	1774425600000	2026-03-25	00:00:00	182.098	4.707	12.8	8.582	1.235	0.788	11.002	7.97	10.876	8.933	0.19	0.21	10.617	1454.749	1.839	100.91	13.5	3990	15.5	0.216	16504	732	0	-0.003	8.9	80.6	29.98
76084	1774426500000	2026-03-25	00:15:00	177.335	4.297	12.71	8.58	1.233	0.79	10.977	7.97	10.763	8.869	0.24	0.32	10.598	1454.713	1.836	100.66	13.4	3991	15.2	0.214	16546	732	0	-0.011	8.8	82.1	29.98
76085	1774427400000	2026-03-25	00:30:00	155.845	3.799	12.78	8.535	1.224	0.802	10.979	7.96	10.952	8.831	0.18	0.31	10.524	1454.445	1.825	100.54	13.4	3992	14.9	0.209	16523	731	0	0.002	8.7	82.7	29.99
76086	1774428300000	2026-03-25	00:45:00	171.673	1.868	12.68	8.545	1.231	0.788	10.951	7.96	10.713	8.583	0.17	0.24	10.59	1454.566	1.835	100.35	13.4	3993	14.9	0.209	16544	730	0	-0.008	8.7	81.3	30
76087	1774429200000	2026-03-25	01:00:00	193.255	0.549	12.69	8.558	1.232	0.852	10.954	7.96	10.777	8.806	0.23	0.26	10.599	1454.63	1.836	100.41	13.4	3994	15.5	0.217	16587	730	0	0.002	8.4	80.7	30.01
76088	1774430100000	2026-03-25	01:15:00	126.456	0.308	12.66	8.544	1.234	0.799	10.942	7.96	11.129	8.587	0.19	0.19	10.617	1454.594	1.839	100.27	13.4	3995	15.2	0.214	16592	732	0	0.012	8.5	80.2	30.01
76089	1774431000000	2026-03-25	01:30:00	167.705	2.229	12.68	8.54	1.233	0.804	10.939	7.96	11.485	8.497	0.33	0.25	10.609	1454.569	1.838	100.24	13.4	3996	14.9	0.209	16601	732	0	0.009	8.6	81.1	30.01
76090	1774431900000	2026-03-25	01:45:00	175.494	2.47	12.69	8.466	1.159	0.822	10.94	7.91	9.373	6.56	0.48	0.42	9.948	1453.463	1.732	99.65	13.4	3997	15.2	0.213	16632	731	0	0.011	8.7	82	30.01
76091	1774432800000	2026-03-25	02:00:00	151.477	2.995	12.69	8.461	1.15	0.833	10.738	7.85	7.383	5.214	0.52	0.32	9.865	1453.34	1.719	97.74	13.4	3998	16	0.224	16910	731	0	-0.023	8.7	81.4	30.01
76092	1774433700000	2026-03-25	02:15:00	151.387	4.467	12.77	8.49	1.169	0.797	10.695	7.86	9.921	6.768	0.54	0.68	10.033	1453.662	1.746	97.52	13.4	3999	16.4	0.23	16889	732	0	0.005	8.5	79.9	30
76093	1774434600000	2026-03-25	02:30:00	162.088	4.04	12.73	8.454	1.157	0.827	10.71	7.85	8.726	5.265	0.2	0.16	9.934	1453.395	1.73	97.51	13.4	4000	16.3	0.229	16902	731	0	0.008	8.3	80.6	30
76094	1774435500000	2026-03-25	02:45:00	188.204	2.23	12.74	8.449	1.168	0.792	10.72	7.86	10.758	6.566	0.19	0.21	10.032	1453.494	1.746	97.65	13.4	4001	15.9	0.223	16779	731	0	-0.008	8.2	79.4	30
76095	1774436400000	2026-03-25	03:00:00	184.031	3.078	12.71	8.434	1.19	0.851	10.806	7.88	13.117	7.856	0.25	0.25	10.242	1453.693	1.78	98.53	13.4	4002	15.1	0.212	16604	732	0	0.02	8.2	79.2	30
76096	1774437300000	2026-03-25	03:15:00	173.809	2.501	12.69	8.472	1.212	0.846	10.867	7.91	13.757	8.742	0.65	0.28	10.434	1454.081	1.811	99.3	13.4	4003	15.4	0.215	16537	731	0	0.003	8	83.8	30
76097	1774438200000	2026-03-25	03:30:00	184.608	2.474	12.71	8.488	1.218	0.803	10.888	7.92	13.411	8.134	0.15	0.19	10.49	1454.214	1.82	99.57	13.4	4004	15.1	0.212	16605	731	0	-0.008	8.2	82.2	30
76098	1774439100000	2026-03-25	03:45:00	201.805	1.821	12.69	8.481	1.222	0.801	10.866	7.92	13.516	7.821	0.21	0.16	10.521	1454.224	1.825	99.37	13.4	4005	15.1	0.211	16606	731	0	-0.014	8.2	79.2	30
76099	1774440000000	2026-03-25	04:00:00	172.824	2.749	12.78	8.465	1.222	0.791	10.863	7.92	14.47	7.809	0.17	0.14	10.53	1454.169	1.826	99.31	13.4	4006	15.2	0.214	16658	732	0	0	8.2	80.2	30
76100	1774440900000	2026-03-25	04:15:00	178.974	3.052	12.72	8.497	1.228	0.835	10.846	7.92	13.898	7.43	0.38	0.23	10.576	1454.357	1.833	99.25	13.4	4007	14.9	0.209	16710	732	0	0.023	8	80.5	29.99
76101	1774441800000	2026-03-25	04:30:00	167.244	3.245	12.82	8.473	1.232	0.816	10.839	7.92	12.041	6.902	0.57	0.12	10.616	1454.311	1.84	99.17	13.4	4008	14.9	0.209	16790	731	0	0.014	7.9	80.7	29.99
76102	1774442700000	2026-03-25	04:45:00	174.197	2.962	12.74	8.486	1.24	0.797	10.866	7.94	10.695	6.727	0.24	0.16	10.691	1454.455	1.852	99.49	13.4	4009	14.7	0.206	16810	730	0	0.011	8	80	30
76103	1774443600000	2026-03-25	05:00:00	183.039	2.98	12.78	8.46	1.238	0.827	10.877	7.94	11.871	6.863	1.77	0.28	10.683	1454.339	1.851	99.52	13.4	4010	14.8	0.207	16771	732	0	0.003	7.8	80.4	30.01
76104	1774444500000	2026-03-25	05:15:00	192.761	2.646	12.71	8.496	1.245	0.835	10.888	7.95	6.509	6.7	0.2	0.12	10.736	1454.55	1.859	99.75	13.4	4011	14.8	0.207	16772	731	0	-0.003	7.7	80.9	30.01
76105	1774445400000	2026-03-25	05:30:00	170.886	2.958	12.7	8.444	1.237	0.842	10.865	7.94	14.216	7.152	0.52	0.15	10.68	1454.275	1.85	99.38	13.4	4012	14.8	0.207	16772	732	0	0.034	7.6	82.2	30
76106	1774446300000	2026-03-25	05:45:00	150.407	2.582	12.69	8.439	1.241	0.783	10.829	7.93	16.187	7.032	0.32	0.1	10.715	1454.296	1.856	99.06	13.4	4013	14.6	0.205	16772	731	0	1.092	7.5	82.5	30
76107	1774447200000	2026-03-25	06:00:00	150.623	4.687	12.68	8.45	1.251	0.847	10.855	7.94	18.618	6.685	0.52	0.15	10.803	1454.448	1.87	99.38	13.4	4014	14.8	0.207	16830	731	0	9.661	7.5	85.5	30
76108	1774448100000	2026-03-25	06:15:00	158.469	5.405	12.71	8.506	1.282	0.851	10.885	7.96	14.036	5.994	0.4	0.16	11.079	1455.011	1.914	99.96	13.4	4015	14.3	0.2	17024	731	0	29.406	7.4	85.5	30
76109	1774449000000	2026-03-25	06:30:00	150.285	4.721	12.83	8.528	1.298	0.771	10.909	7.97	10.397	5.563	0.46	0.1	11.223	1455.275	1.936	100.33	13.4	4016	14.4	0.202	17157	731	0	74.836	7.7	84	30
76110	1774449900000	2026-03-25	06:45:00	146.948	5.459	12.89	8.556	1.311	0.758	10.915	7.98	9.186	5.467	0.53	0.09	11.331	1455.518	1.953	100.52	13.4	4017	14.3	0.2	17207	731	0	111.856	8	83.2	30
76111	1774450800000	2026-03-25	07:00:00	151.441	5.816	12.91	8.574	1.32	0.856	10.913	7.99	8.441	5.391	0.1	0.11	11.408	1455.685	1.966	100.6	13.4	4018	14.1	0.197	17209	731	0	120.209	8.1	80.5	30.01
76112	1774451700000	2026-03-25	07:15:00	137.616	5.887	13.01	8.572	1.322	0.655	10.929	7.99	8.456	5.637	0.2	0.28	11.434	1455.708	1.97	100.76	13.4	4019	14	0.195	17220	732	0	230.068	8	81.9	30
76113	1774452600000	2026-03-25	07:30:00	134.281	5.792	13.14	8.58	1.328	0.73	10.96	8	8.519	5.357	0.18	0.1	11.482	1455.798	1.977	101.09	13.4	4020	14.2	0.198	17225	732	0	258.597	8	81.4	30
76114	1774453500000	2026-03-25	07:45:00	141.036	6.97	13.43	8.587	1.331	0.772	10.987	8.01	8.298	5.463	0.23	0.17	11.508	1455.861	1.981	101.37	13.6	4021	14	0.196	17234	731	0	414.355	8.1	80.1	30
76115	1774454400000	2026-03-25	08:00:00	141.368	6.262	14.46	8.6	1.336	0.804	11.027	8.02	8.536	5.37	0.17	0.08	11.556	1455.97	1.989	101.81	13.4	4022	14.2	0.199	17226	731	0	525.103	8.3	80.4	30.01
76116	1774455300000	2026-03-25	08:15:00	149.027	5.966	14.5	8.616	1.339	0.848	11.06	8.03	8.609	5.484	0.25	0.13	11.577	1456.06	1.992	102.16	13.4	4023	13.9	0.195	17225	732	0	772.613	8.3	80.5	30.01
76117	1774456200000	2026-03-25	08:30:00	132.319	6.986	14.51	8.632	1.338	0.957	11.138	8.05	9.736	5.469	0.38	0.11	11.56	1456.106	1.989	102.9	13.4	4024	14	0.196	17239	731	0	1177.034	8.5	77.2	30.01
76118	1774457100000	2026-03-25	08:45:00	152.918	6.795	14.47	8.655	1.339	0.792	11.184	8.06	9.138	5.395	0.23	0.09	11.566	1456.2	1.99	103.39	13.4	4025	13.7	0.192	17239	731	0	760.082	8.7	74	30.01
76119	1774458000000	2026-03-25	09:00:00	156.089	5.593	14.48	8.661	1.34	0.787	11.205	8.07	9.029	5.437	0.24	0.14	11.571	1456.231	1.991	103.6	13.4	4026	13.7	0.192	17235	732	0	623.773	8.8	75.1	30.01
76120	1774458900000	2026-03-25	09:15:00	168.463	7.957	14.47	8.668	1.342	0.795	11.217	8.07	8.194	5.322	0.1	0.09	11.585	1456.277	1.993	103.74	13.4	4027	13.4	0.188	17270	731	0	458.531	8.8	71.7	30.01
76121	1774459800000	2026-03-25	09:30:00	157.661	4.551	14.33	8.669	1.341	0.874	11.204	8.07	7.978	5.324	0.2	0.14	11.573	1456.266	1.991	103.62	13.4	4028	13.6	0.191	17265	730	0	339.06	9	71.1	30.03
76122	1774460700000	2026-03-25	09:45:00	183.671	4.233	14.58	8.666	1.336	0.673	11.212	8.07	8.245	5.22	0.22	0.11	11.526	1456.195	1.984	103.65	13.4	4029	13.9	0.195	17280	731	0	479.664	9	71.3	30.03
76123	1774461600000	2026-03-25	10:00:00	162.633	7.298	14.62	8.678	1.332	0.796	11.22	8.07	7.717	5.211	0.26	0.15	11.486	1456.196	1.977	103.73	13.4	4030	13.7	0.192	17303	732	0	845.096	9.1	71.1	30.03
76124	1774462500000	2026-03-25	10:15:00	158.973	6.96	14.5	8.68	1.327	0.535	11.237	8.08	7.625	5.146	0.22	0.14	11.439	1456.142	1.97	103.86	13.4	4031	13.6	0.191	17320	731	0	742.93	9.3	70.9	30.03
76125	1774463400000	2026-03-25	10:30:00	163.001	7.171	14.48	8.683	1.324	0.766	11.303	8.1	9.095	5.129	0.27	0.13	11.414	1456.127	1.966	104.46	13.4	4032	13.5	0.189	17298	731	0	614.464	9.4	69.8	30.03
76126	1774464300000	2026-03-25	10:45:00	161.252	6.204	14.49	8.694	1.327	0.79	11.375	8.12	9.718	5.07	0.21	0.11	11.435	1456.197	1.969	105.17	13.4	4033	13.5	0.189	17330	730	0	550.509	9.3	69.3	30.04
76127	1774465200000	2026-03-25	11:00:00	159.966	7.17	14.49	8.695	1.326	0.964	11.399	8.12	8.678	5.062	0.27	0.18	11.432	1456.2	1.969	105.39	13.4	4034	12.7	0.178	17353	730	0	295.149	9.2	69.2	30.03
76128	1774466100000	2026-03-25	11:15:00	160.472	8.315	13.26	8.719	1.334	0.926	11.446	8.15	10.726	4.834	0.2	0.05	11.496	1456.372	1.979	105.93	13.4	4035	13	0.182	17384	730	0	154.632	9.2	69	30.03
76129	1774467000000	2026-03-25	11:30:00	217.65	3.694	13.2	8.69	1.316	0.975	11.595	8.17	12.252	5.345	0.23	0.08	11.332	1456.057	1.953	107.12	13.4	4036	12.7	0.177	17284	730	0	196.453	8.8	70.2	30.05
76130	1774467900000	2026-03-25	11:45:00	252.97	5.949	13.31	8.69	1.303	0.91	11.577	8.17	13.794	6.537	0.39	0.2	11.212	1455.909	1.933	106.87	13.4	4037	12.8	0.179	17081	731	0	273.965	7.7	80.8	30.06
76131	1774468800000	2026-03-25	12:00:00	251.757	5.627	13.15	8.7	1.302	0.75	11.53	8.15	12.322	8.466	0.29	0.3	11.206	1455.94	1.933	106.46	13.4	4038	12.7	0.178	16946	730	0	170.016	7.3	88	30.08
76132	1774469700000	2026-03-25	12:15:00	265.136	6.332	14.06	8.749	1.295	0.798	11.308	8.11	11.096	8.677	0.37	0.32	11.117	1456.025	1.918	104.46	13.4	4039	13.5	0.189	16910	732	0	322.689	6.6	88.1	30.09
76133	1774470600000	2026-03-25	12:30:00	265.938	4.263	13.34	8.749	1.282	0.82	11.23	8.08	9.745	8.615	0.37	0.37	11.005	1455.888	1.9	103.67	13.4	4040	13.7	0.191	16898	731	0	279.142	6.5	85.9	30.11
76134	1774471500000	2026-03-25	12:45:00	291.127	2.854	13.5	8.72	1.268	0.869	11.319	8.11	12.748	9.06	0.69	0.3	10.882	1455.625	1.881	104.34	13.4	4041	13.3	0.186	16774	732	0	325.511	6.5	86.6	30.11
76135	1774472400000	2026-03-25	13:00:00	300.448	3.033	13.2	8.344	0.728	0.861	11.958	8.16	20.524	19.588	0.75	1.13	6.047	1448.157	1.091	105.9	13.4	4042	14.6	0.204	14221	731	0	195.388	6.4	86.3	30.12
76136	1774473300000	2026-03-25	13:15:00	257.387	2.665	13.02	8.276	0.683	0.861	11.718	7.95	20.988	23.31	0.91	0.24	5.663	1447.401	1.027	103.32	13.4	4043	14.7	0.206	13838	731	0	114.973	6.4	86.9	30.12
76137	1774474200000	2026-03-25	13:30:00	156.046	0.057	13.13	8.191	0.605	0.873	11.585	7.85	19.318	22.297	0.55	0.54	4.983	1446.214	0.911	101.52	13.4	4044	15	0.21	13928	732	0	142.038	6.1	86.6	30.12
76138	1774475100000	2026-03-25	13:45:00	48.302	1.286	14.09	8.166	0.563	0.846	11.488	7.78	19.4	23.023	0.96	0.39	4.623	1445.661	0.85	100.37	13.4	4045	15.6	0.218	13603	732	0	423.755	6.3	85.3	30.12
76139	1774476000000	2026-03-25	14:00:00	43.858	0.617	14.04	8.097	0.433	0.852	11.487	7.72	19.004	28.687	2.09	1.03	3.501	1443.977	0.655	99.47	13.4	4046	15.7	0.22	12921	733	0	391.584	6.6	80.1	30.13
76140	1774476900000	2026-03-25	14:15:00	42.583	0.934	14.05	7.934	0.322	0.856	11.519	7.64	1.616	36.083	0.11	1.11	2.567	1442.136	0.489	98.76	13.4	4047	16	0.225	12442	732	0	342.475	6.8	77.5	30.13
76141	1774477800000	2026-03-25	14:30:00	136.015	0.54	14.13	7.922	0.263	0.851	11.528	7.61	20.667	28.311	2.31	1.02	2.071	1441.46	0.399	98.41	13.4	4048	16.1	0.226	11719	733	0	442.175	6.8	77.5	30.13
76142	1774478700000	2026-03-25	14:45:00	273.628	3.066	14.04	7.94	0.337	0.859	11.517	7.59	9.355	17.716	1.76	1.55	2.693	1442.319	0.512	98.86	13.4	4049	16.7	0.234	11115	734	0	500.818	7.3	76.8	30.14
76143	1774479600000	2026-03-25	15:00:00	280.262	3.336	14.06	8.294	0.86	0.87	11.177	7.65	16.554	17.222	0.62	0.85	7.25	1449.44	1.292	99.7	13.4	4050	14.6	0.204	15129	732	0	374.073	7.5	73.6	30.14
76144	1774480500000	2026-03-25	15:15:00	259.223	5.017	14.06	8.215	0.695	0.89	11.543	7.76	23.658	19.596	2.15	1.01	5.781	1447.3	1.047	101.76	13.4	4051	15.3	0.215	9297	731	0	354.363	7.9	66.6	30.14
76145	1774481400000	2026-03-25	15:30:00	271.229	4.883	14.04	8.086	0.45	0.819	11.59	7.71	18.023	27.06	2.5	6.16	3.646	1444.114	0.68	100.46	13.4	4052	15.6	0.218	9845	731	0	251.067	8	69.1	30.15
76146	1774482300000	2026-03-25	15:45:00	265.682	7.309	14.04	8.102	0.577	0.861	11.48	7.69	15.372	29.736	1.58	2.39	4.752	1445.56	0.872	100.35	13.4	4053	14.1	0.198	11477	732	0	319.015	7.9	64.2	30.16
76147	1774483200000	2026-03-25	16:00:00	259.414	3.725	14.1	8.228	0.522	0.88	11.468	7.68	12.645	31.8	1.4	1.76	4.253	1445.456	0.786	100.09	13.4	4054	15	0.21	11734	732	0	300.829	7.9	64.1	30.16
76148	1774484100000	2026-03-25	16:15:00	247.579	2.617	14.11	8.097	0.45	0.863	11.451	7.65	12.119	31.238	4.63	2.83	3.643	1444.157	0.68	99.28	13.4	4055	14.9	0.209	11598	731	0	897.684	8.1	67.1	30.17
76149	1774485000000	2026-03-25	16:30:00	278.005	4.908	14.13	8.173	0.487	0.878	11.417	7.62	9.831	29.635	1.05	1.42	3.959	1444.864	0.735	99.35	13.4	4056	14.8	0.207	11605	732	0	686.571	8.3	61.5	30.18
76150	1774485900000	2026-03-25	16:45:00	266.749	3.385	14.03	8.171	0.543	0.878	11.402	7.61	7.286	20.183	2.41	6.32	4.441	1445.457	0.818	99.52	13.4	4057	14.4	0.201	11925	732	0	544.684	8.5	58.6	30.18
76151	1774486800000	2026-03-25	17:00:00	282.258	1.547	14.13	8.215	0.449	0.883	11.539	7.7	5.157	9.669	1.16	2.34	3.626	1444.622	0.677	100.27	13.4	4058	14.4	0.202	12916	733	0	518.987	8.6	59.8	30.19
76152	1774487700000	2026-03-25	17:15:00	270.1	2.131	14.05	8.332	0.751	0.892	11.461	7.8	4.948	7.137	0.11	0.29	6.261	1448.37	1.127	101.61	13.4	4059	15.3	0.214	12205	732	0	358.988	8.5	61.2	30.2
76153	1774488600000	2026-03-25	17:30:00	277.207	5.006	14.04	8.302	0.547	0.896	11.75	7.89	5.409	8.628	0.08	1.83	4.463	1446.021	0.822	102.9	13.4	4060	15.7	0.221	12418	732	0	237.218	8.4	62	30.2
76154	1774489500000	2026-03-25	17:45:00	269.891	5.545	13.21	8.386	0.793	0.915	11.584	7.88	4.531	8.197	0.32	1.59	6.628	1449.046	1.189	103.09	13.4	4061	14.6	0.204	14059	730	0	101.814	7.9	63.7	30.21
76155	1774490400000	2026-03-25	18:00:00	277.866	5.169	13.65	8.43	0.868	0.939	11.576	7.93	5.32	12.938	1.01	3.29	7.29	1450.045	1.299	103.54	13.4	4062	14.2	0.198	15050	732	0	75.478	7.5	71.5	30.22
76156	1774491300000	2026-03-25	18:15:00	273.091	3.586	13.18	8.475	0.849	0.926	11.566	7.96	6.202	14.759	0.69	4.24	7.113	1450.005	1.269	103.44	13.4	4063	14.8	0.208	14791	731	0	28.016	6.9	72.3	30.23
76157	1774492200000	2026-03-25	18:30:00	224.295	1.428	13.04	8.533	0.961	0.847	11.457	7.97	7.185	12.38	0.86	1.92	8.112	1451.472	1.433	103.28	13.4	4064	13.2	0.185	16747	732	0	7.069	6.6	73.2	30.23
76158	1774493100000	2026-03-25	18:45:00	152.716	0.344	12.93	8.621	0.781	0.881	11.462	7.96	6.914	16.061	0.74	3.05	6.473	1449.805	1.162	102.46	13.4	4065	13.7	0.191	16107	731	0	0.863	6.5	71.7	30.23
76159	1774494000000	2026-03-25	19:00:00	305.729	0.854	12.85	8.685	0.75	0.903	11.383	7.93	7.57	15.401	0.39	3.75	6.189	1449.715	1.114	101.7	13.4	4066	14.4	0.202	13829	731	0	0.039	6.5	71	30.24
76160	1774494900000	2026-03-25	19:15:00	325.613	0.823	12.91	8.615	0.667	0.897	11.211	7.83	8.822	18.217	2.62	3.08	5.469	1448.542	0.993	99.54	13.4	4067	16.1	0.225	13807	732	0	-0.003	6.6	71.6	30.25
76161	1774495800000	2026-03-25	19:30:00	281.309	1.161	12.83	8.729	0.647	0.902	11.056	7.77	11.802	17.864	3.75	2.11	5.271	1448.754	0.959	98.3	13.4	4068	16.5	0.231	13816	731	0	-0.008	6.7	72.5	30.26
76162	1774496700000	2026-03-25	19:45:00	249.063	2.296	12.82	8.718	0.753	0.92	11.062	7.78	8.545	17.235	0.25	1.73	6.206	1449.866	1.117	98.93	13.4	4069	15.6	0.218	14195	730	0	0.005	6.8	74.1	30.27
76163	1774497600000	2026-03-25	20:00:00	233.214	1.657	12.81	8.621	0.845	0.91	11.215	7.87	9.85	16.08	0.6	0.45	7.049	1450.514	1.258	100.61	13.4	4070	15	0.21	14812	732	0	0.011	7	75	30.27
76164	1774498500000	2026-03-25	20:15:00	298.838	1.527	12.91	8.654	0.78	0.914	11.214	7.84	7.095	17.603	0.15	0.45	6.458	1449.919	1.159	100.29	13.4	4071	15.8	0.221	14597	731	0	-0.015	6.8	73.1	30.28
76165	1774499400000	2026-03-25	20:30:00	292.458	3.798	12.89	8.575	0.887	0.923	11.292	7.9	9.973	13.771	0.61	0.84	7.433	1450.803	1.321	101.43	13.4	4072	15.3	0.214	14843	732	0	0.016	6.9	71.1	30.28
76166	1774500300000	2026-03-25	20:45:00	131.019	3.307	12.89	8.506	0.977	0.931	11.285	7.93	10.611	13.537	0.58	0.63	8.265	1451.552	1.459	101.78	13.4	4073	15.4	0.215	14997	731	0	-0.008	6.7	76.5	30.28
76167	1774501200000	2026-03-25	21:00:00	110.793	1.867	12.8	8.586	0.85	0.926	11.368	7.91	11.18	13.801	0.38	0.38	7.098	1450.435	1.266	101.93	13.4	4074	15.5	0.217	15132	732	0	0.012	6.3	78.6	30.29
76168	1774502100000	2026-03-25	21:15:00	82.709	2.182	12.89	8.537	0.818	0.92	11.185	7.85	8.685	14.135	0.17	0.28	6.823	1449.898	1.22	100.02	13.4	4075	16.5	0.231	14736	732	0	-0.006	6.4	79.5	30.29
76169	1774503000000	2026-03-25	21:30:00	114.573	2.043	12.82	8.579	1.142	0.93	11.888	8.19	8.682	6.404	1	0.15	9.757	1453.682	1.701	108.45	13.4	4076	11.4	0.159	16095	732	0	0.002	6	81.6	30.3
76170	1774503900000	2026-03-25	21:45:00	118.361	3.685	12.79	8.665	1.269	0.938	12.103	8.21	7.188	5.763	0.17	0.12	10.91	1455.441	1.886	111.44	13.4	4077	12.9	0.181	17332	731	0	0.009	5.9	84.6	30.3
76171	1774504800000	2026-03-25	22:00:00	119.388	3.838	12.85	8.512	1.024	0.933	12.389	8.22	17.144	7.663	4.61	0.48	8.686	1452.096	1.527	112.04	13.4	4078	13.6	0.191	15723	731	0	-0.028	5.7	86.1	30.31
76172	1774505700000	2026-03-25	22:15:00	136.218	3.934	12.78	8.489	0.972	0.911	12.006	8.15	33.093	8.787	10.03	0.83	8.218	1451.425	1.451	108.21	13.4	4079	15.4	0.215	15340	731	0	0.012	5.6	86	30.32
76173	1774506600000	2026-03-25	22:30:00	134.32	4.035	12.87	8.473	0.999	0.931	12.288	8.21	10.399	7.153	2.36	0.27	8.466	1451.666	1.492	110.89	13.4	4080	14.6	0.205	15346	732	0	0.003	5.6	85.8	30.32
76174	1774507500000	2026-03-25	22:45:00	140.367	3.019	12.79	8.401	0.887	0.923	12.086	8.13	21.667	8.309	1.85	0.27	7.472	1450.15	1.329	108.15	13.4	4081	15.3	0.214	15125	730	0	-0.008	5.7	86.1	30.33
76175	1774508400000	2026-03-25	23:00:00	146.863	4.092	12.85	8.258	0.842	0.884	11.681	8.02	16.09	11.687	5.67	1	7.09	1449.099	1.266	103.93	13.4	4082	15.3	0.214	15231	731	0	0.017	5.7	86	30.33
76176	1774509300000	2026-03-25	23:15:00	140.413	3.042	12.74	8.265	0.91	0.897	11.624	8.05	10.172	8.349	1.45	1.45	7.707	1449.887	1.368	103.86	13.4	4083	14.2	0.199	15308	731	0	-0.023	5.8	87	30.34
76177	1774510200000	2026-03-25	23:30:00	146.498	3.934	12.83	8.164	0.898	0.997	11.823	8.09	7.767	12.926	0.61	0.42	7.622	1449.375	1.355	105.32	13.4	4084	13.9	0.195	15589	732	0	-0.008	5.7	86	30.35
76178	1774511100000	2026-03-25	23:45:00	147.231	3.695	12.77	8.159	0.934	0.956	11.864	8.12	7.659	11.619	0.43	0.33	7.952	1449.76	1.409	105.86	13.4	4085	12.8	0.18	15939	732	0	-0.025	5.7	88.1	30.36
76179	1774512000000	2026-03-26	00:00:00	154.685	4.583	12.82	8.136	0.961	0.976	11.938	8.14	10.828	10.981	1.12	0.25	8.206	1449.981	1.451	106.7	13.4	4086	12.6	0.177	16040	731	0	-0.015	5.4	88.9	30.37
76180	1774512900000	2026-03-26	00:15:00	156.719	4.598	12.74	8.252	1.051	0.978	11.904	8.15	11.531	9.87	0.91	0.29	9.002	1451.434	1.58	107.23	13.4	4087	12.6	0.176	16268	733	0	0.005	5.4	89.6	30.37
76181	1774513800000	2026-03-26	00:30:00	162.839	3.735	12.76	8.137	1.054	0.98	11.969	8.18	8.305	9.406	0.27	0.34	9.06	1451.043	1.591	107.55	13.4	4088	11.8	0.166	16479	731	0	0.034	5.5	89.1	30.38
76182	1774514700000	2026-03-26	00:45:00	154.437	3.154	12.73	8.207	1.094	0.935	11.913	8.17	7.613	8.808	0.25	0.18	9.416	1451.764	1.648	107.46	13.7	4089	11.8	0.165	16624	734	0	-0.011	5.4	89.7	30.39
76183	1774515600000	2026-03-26	01:00:00	128.555	2.092	12.74	8.216	1.119	1.001	11.885	8.17	8.564	8.246	0.3	0.21	9.642	1452.08	1.685	107.42	13.4	4090	11.6	0.162	16696	733	0	-0.001	5.4	88.6	30.4
76184	1774516500000	2026-03-26	01:15:00	90.695	1.935	12.75	8.258	1.149	0.864	11.827	8.17	8.81	8.002	0.24	0.24	9.91	1452.58	1.728	107.18	13.4	4091	11.6	0.163	16790	733	0	0.002	5.5	88.6	30.4
76185	1774517400000	2026-03-26	01:30:00	69.997	2.676	12.73	8.11	1.103	1.005	11.948	8.22	6.506	8.24	0.43	0.28	9.524	1451.505	1.666	107.61	13.4	4092	11.3	0.159	16753	732	0	-0.003	4.8	88.3	30.41
76186	1774518300000	2026-03-26	01:45:00	111.302	2.419	12.8	8.116	1.103	0.97	11.998	8.21	7.254	7.947	0.38	0.13	9.518	1451.522	1.665	108.07	13.4	4093	11.5	0.161	16739	733	0	-0.012	4.4	89.5	30.42
76187	1774519200000	2026-03-26	02:00:00	145.248	1.662	12.8	8.082	1.091	1.016	11.943	8.2	6.862	8.151	0.56	0.28	9.419	1451.262	1.649	107.42	13.4	4094	11.6	0.163	16652	732	0	-0.023	4.4	89.5	30.42
76188	1774520100000	2026-03-26	02:15:00	158.025	2.668	12.73	8.04	1.071	0.955	11.921	8.19	6.312	8.639	0.18	0.14	9.246	1450.879	1.622	106.99	13.4	4095	11.6	0.162	16622	734	0	0.011	5.1	89.8	30.42
76189	1774521000000	2026-03-26	02:30:00	165.824	3.852	12.71	8.035	1.044	0.977	11.905	8.17	7.339	9.04	0.28	0.19	8.993	1450.547	1.58	106.67	13.4	4096	11.8	0.166	16451	733	0	0.003	5.1	88.9	30.42
76190	1774521900000	2026-03-26	02:45:00	130.798	3.255	12.73	7.988	1.049	0.87	11.87	8.16	7.455	8.908	0.75	0.21	9.053	1450.425	1.59	106.27	13.4	4097	11.7	0.163	16567	733	0	0.022	5	88.8	30.43
76191	1774522800000	2026-03-26	03:00:00	72.945	2.4	12.78	7.986	1.041	0.95	11.883	8.16	12.481	9.294	2.2	0.25	8.975	1450.323	1.578	106.37	13.4	4098	12	0.167	16569	734	0	-0.031	4.4	88.1	30.44
76192	1774523700000	2026-03-26	03:15:00	135.141	2.668	12.82	8.067	1.053	0.94	11.87	8.15	23.966	9.553	2.45	0.27	9.066	1450.765	1.592	106.56	13.4	4099	11.5	0.161	16473	734	0	-0.012	4.5	86.6	30.44
76193	1774524600000	2026-03-26	03:30:00	153.933	2.755	12.7	7.992	1.046	0.956	11.89	8.16	11.68	8.931	0.85	0.27	9.023	1450.408	1.585	106.42	13.4	4100	11.3	0.159	16548	733	0	0.009	5	85.7	30.45
76194	1774525500000	2026-03-26	03:45:00	138.865	3.537	12.69	8.221	1.058	0.899	11.673	8.1	13.521	9.37	0.47	0.35	9.077	1451.401	1.593	105.11	13.4	4101	13.2	0.185	16487	734	0	0.003	5	86.1	30.46
76195	1774526400000	2026-03-26	04:00:00	57.451	1.53	12.68	8.167	1.033	0.815	11.598	8.08	13.927	9.5	0.38	0.38	8.855	1450.907	1.557	104.15	13.4	4102	13.6	0.19	16411	734	0	0.014	4.6	85.1	30.46
76196	1774527300000	2026-03-26	04:15:00	114.348	2.168	12.74	8.077	1.006	1.061	11.645	8.08	14.882	9.863	1.54	0.26	8.635	1450.274	1.522	104.2	13.4	4103	12.8	0.179	16354	734	0	0.003	4.3	86.9	30.47
76197	1774528200000	2026-03-26	04:30:00	105.875	2.103	12.78	7.582	0.687	0.972	11.775	8.02	10.749	10.699	1.47	0.4	5.808	1444.729	1.054	101.94	13.4	4104	13.3	0.186	16199	734	0	-0.008	4.3	86.7	30.47
76198	1774529100000	2026-03-26	04:45:00	143.831	4.404	12.69	7.934	0.893	1.032	11.45	7.98	12.233	10.33	0.96	0.46	7.623	1448.44	1.356	101.36	13.4	4105	13.6	0.19	15888	733	0	-0.023	4.5	86.3	30.48
76199	1774530000000	2026-03-26	05:00:00	137.545	4.167	12.68	7.668	0.869	0.995	11.705	8.04	9.571	10.125	0.6	0.23	7.463	1447.145	1.331	103.08	13.4	4106	14.2	0.2	15090	734	0	0.025	4.5	87.5	30.48
76200	1774530900000	2026-03-26	05:15:00	136.058	3.779	12.69	7.556	0.846	1.053	11.718	8.02	5.835	11.499	0.46	0.49	7.269	1446.445	1.299	102.64	13.4	4107	13.6	0.19	15353	735	0	0.012	4.5	89	30.48
76201	1774531800000	2026-03-26	05:30:00	130.694	3.889	12.71	7.457	0.8	0.949	11.7	8	5.227	13.157	0.51	0.28	6.868	1445.534	1.233	101.96	13.4	4108	13.6	0.19	15497	734	0	0.128	4.6	88.3	30.48
76202	1774532700000	2026-03-26	05:45:00	95.495	2.375	12.74	7.556	0.863	1.038	11.627	7.99	11.208	10.207	0.63	0.53	7.429	1446.646	1.326	101.98	13.4	4109	13.8	0.193	15766	735	0	2.225	4.5	86.9	30.5
76203	1774533600000	2026-03-26	06:00:00	108.642	1.43	12.74	7.674	0.927	0.971	11.562	8	8.795	9.991	0.73	0.32	7.992	1447.828	1.418	102.05	13.4	4110	13.5	0.19	15843	736	0	13.711	4	88.2	30.51
76204	1774534500000	2026-03-26	06:15:00	115.031	1.924	12.71	7.549	0.96	1.019	11.547	8.01	7.645	8.899	0.1	0.16	8.328	1447.732	1.474	101.81	13.4	4111	14.1	0.198	16438	736	0	37.522	4	88.1	30.5
76205	1774535400000	2026-03-26	06:30:00	104.985	2.444	12.95	7.464	0.921	0.998	11.572	8	9.806	9.289	0.13	0.24	7.988	1446.96	1.419	101.61	13.4	4112	13.9	0.195	15468	735	0	66.783	4.2	88.4	30.51
76206	1774536300000	2026-03-26	06:45:00	111.038	2.189	13.29	7.366	0.903	0.976	11.587	7.99	11.81	9.018	0.13	0.15	7.837	1446.364	1.395	101.48	13.4	4113	14.2	0.199	15451	735	0	182.876	4.3	87.7	30.51
76207	1774537200000	2026-03-26	07:00:00	53.069	2.479	13.49	7.625	0.989	1.013	11.549	8.02	13.77	8.693	0.26	0.14	8.588	1448.368	1.517	102.19	13.4	4114	14.3	0.2	15634	735	0	242.458	3.9	87.5	30.52
76208	1774538100000	2026-03-26	07:15:00	92.581	1.239	13.91	7.288	0.904	0.992	11.663	8.01	24.296	9.558	2.34	0.4	7.871	1446.084	1.401	102.09	13.4	4115	13.9	0.195	15648	737	0	367.949	4.4	86.2	30.53
76209	1774539000000	2026-03-26	07:30:00	103.481	2.065	14.54	7.393	0.852	1.011	11.79	8.04	23.795	9.433	1.14	0.19	7.362	1445.885	1.316	102.8	13.4	4116	14	0.196	15619	735	0	432.323	4.5	83.9	30.53
76210	1774539900000	2026-03-26	07:45:00	65.619	1.885	14.58	7.087	0.747	0.984	11.859	7.99	28.781	10.812	6.49	0.24	6.446	1443.464	1.164	102.15	13.4	4117	14.3	0.2	15513	736	0	534.222	4.5	85.7	30.53
76211	1774540800000	2026-03-26	08:00:00	63.761	2.206	14.64	7.137	0.753	0.999	11.844	8	58.789	10.339	2	0.28	6.495	1443.738	1.172	102.22	13.4	4118	14.2	0.199	15537	735	0	623.156	4.7	84.8	30.54
76212	1774541700000	2026-03-26	08:15:00	89.881	0.692	14.62	7.273	0.827	0.996	11.927	8.06	44.553	9.462	3.42	0.2	7.155	1445.13	1.282	103.72	13.4	4119	14	0.196	15506	736	0	682.093	4.7	84.8	30.54
76213	1774542600000	2026-03-26	08:30:00	144.521	2.95	14.58	7.233	0.719	1.032	12.099	8.04	82.434	10.768	3.93	0.17	6.163	1443.722	1.115	104.42	13.4	4120	14.3	0.201	15562	737	0	788.079	5.4	80.6	30.55
76214	1774543500000	2026-03-26	08:45:00	147.292	3.795	14.46	7.328	0.724	0.999	11.977	8.04	22.007	11.126	11.74	0.52	6.194	1444.157	1.12	103.61	13.4	4121	14.1	0.198	15605	737	0	868.246	5.4	81.1	30.56
76215	1774544400000	2026-03-26	09:00:00	141.344	3.325	14.54	7.41	0.744	0.962	12.137	8.13	73.186	10.113	13.29	0.52	6.36	1444.706	1.148	105.29	13.4	4122	13.6	0.191	15609	736	0	913.006	5.6	81.2	30.56
76216	1774545300000	2026-03-26	09:15:00	150.644	3.102	14.47	7.551	0.935	1.044	12.842	8.43	63.065	9.378	9.48	0.35	8.101	1447.458	1.437	113.11	13.4	4123	13.4	0.187	15709	736	0	999.314	5.7	79.7	30.56
76217	1774546200000	2026-03-26	09:30:00	152.528	4.423	14.49	7.575	0.855	1	12.989	8.38	69.451	9.541	10.32	0.36	7.347	1446.618	1.312	113.88	13.4	4124	12.8	0.179	15745	736	0	1064.891	5.8	79.4	30.55
76218	1774547100000	2026-03-26	09:45:00	151.353	4.694	14.46	7.768	0.935	1.002	13.696	8.67	67.664	10.185	26.43	2.29	8.048	1448.283	1.427	121.13	13.4	4125	12.3	0.172	15749	734	0	1091.533	6.1	78.1	30.56
76219	1774548000000	2026-03-26	10:00:00	144.82	4.526	14.46	7.81	0.793	1.004	13.462	8.5	52.139	11.152	11.67	0.3	6.738	1446.83	1.209	118.24	13.4	4126	12.2	0.171	15826	735	0	1311.393	6.6	75.7	30.56
76220	1774548900000	2026-03-26	10:15:00	147.134	6.099	14.12	7.982	0.84	1.007	13.811	8.64	39.172	10.95	3.5	0.23	7.128	1448.022	1.274	122.09	13.4	4127	10.2	0.143	15691	733	0	1121.089	6.6	74	30.56
76221	1774549800000	2026-03-26	10:30:00	146.152	6.236	14.18	7.994	0.842	1.06	14.168	8.7	43.562	11.59	0.97	0.18	7.145	1448.092	1.277	125.31	13.4	4128	9.73	0.136	15610	733	0	1154.689	6.6	75.8	30.56
76222	1774550700000	2026-03-26	10:45:00	148.686	5.632	14.06	8.036	0.882	1.087	14.111	8.7	46.212	11.324	0.9	0.18	7.501	1448.706	1.335	125.2	13.4	4129	9.05	0.127	15630	733	0	1425.187	6.8	76.6	30.56
76223	1774551600000	2026-03-26	11:00:00	147.751	5.01	14.01	8.124	0.891	1.03	14.133	8.73	48.643	11.289	0.97	0.19	7.559	1449.134	1.345	125.71	13.4	4130	9.02	0.126	15750	733	0	1258.86	7	74.5	30.57
76224	1774552500000	2026-03-26	11:15:00	148.718	4.218	14.16	8.145	0.916	0.999	14.371	8.75	52.287	11.026	1.91	0.24	7.784	1449.499	1.382	128.07	13.4	4131	8.25	0.116	15716	733	0	1436.265	7.1	74.6	30.57
76225	1774553400000	2026-03-26	11:30:00	155.803	4.405	14.18	8.185	0.929	0.957	14.289	8.75	50.286	10.787	0.43	0.16	7.897	1449.801	1.4	127.56	13.4	4132	8.13	0.114	15822	734	0	1240.67	7.4	72.7	30.57
76226	1774554300000	2026-03-26	11:45:00	152.826	4.494	14.15	8.239	0.928	0.91	14.401	8.76	52.77	10.908	1.09	0.21	7.875	1449.992	1.396	128.72	13.4	4133	8.31	0.116	15737	733	0	1419.919	7.6	70.7	30.57
76227	1774555200000	2026-03-26	12:00:00	146.236	4.122	14.11	8.168	0.926	1.11	14.343	8.73	48.03	10.808	1.08	0.31	7.87	1449.699	1.396	128	13.4	4134	8.41	0.118	15821	734	0	1310.497	7.8	69.9	30.57
76228	1774556100000	2026-03-26	12:15:00	139.456	4.268	14.06	8.21	0.92	1.031	14.211	8.74	49.586	10.944	0.69	0.25	7.811	1449.797	1.386	126.85	13.4	4135	7.85	0.11	15793	731	0	1328.686	7.8	69.8	30.57
76229	1774557000000	2026-03-26	12:30:00	147.868	4.362	14.2	8.267	0.919	1.026	14.355	8.77	52.391	11.023	0.4	0.29	7.787	1449.999	1.381	128.31	13.4	4136	7.76	0.109	15765	732	0	1261.883	8	67.8	30.57
76230	1774557900000	2026-03-26	12:45:00	144.746	4.384	14.02	8.251	0.921	1.027	14.321	8.7	43.269	10.639	0.92	0.21	7.808	1449.958	1.385	127.98	13.4	4137	8.79	0.123	15963	733	0	1397.29	8.2	65	30.57
76231	1774558800000	2026-03-26	13:00:00	134.996	3.968	14.11	8.367	0.912	1.015	14.028	8.6	18.366	9.998	1.38	0.25	7.706	1450.305	1.368	125.62	13.4	4138	8.26	0.116	16023	732	0	1160.798	8.2	65.5	30.57
76232	1774559700000	2026-03-26	13:15:00	128.301	3.795	14.09	8.369	0.874	1.06	13.09	8.47	12.636	10.579	0.57	0.25	7.358	1449.883	1.31	116.96	13.4	4139	12.4	0.173	16184	732	0	1214.087	8.4	63.2	30.56
76233	1774560600000	2026-03-26	13:30:00	125.061	3.674	14.03	8.355	0.843	0.892	12.801	8.37	7.634	10.898	0.43	0.3	7.082	1449.483	1.264	114.16	13.4	4140	12.4	0.173	16086	732	0	1296.857	8.5	64.1	30.56
76234	1774561500000	2026-03-26	13:45:00	134.846	2.907	14.09	8.555	0.844	1.138	12.482	8.3	6.862	10.894	0.19	0.27	7.049	1450.255	1.258	111.8	13.4	4141	13.2	0.184	16123	732	0	1276.027	8.8	62.8	30.56
76235	1774562400000	2026-03-26	14:00:00	130.643	2.818	14.09	8.806	0.785	0.898	12.348	8.22	5.641	11.346	0.48	0.4	6.471	1450.546	1.161	110.87	13.4	4142	13.9	0.194	15923	732	0	1226.866	8.9	64.4	30.56
76236	1774563300000	2026-03-26	14:15:00	133.784	3.084	14.03	8.896	0.768	0.944	12.316	8.22	8.74	11.344	0.53	0.24	6.31	1450.713	1.133	110.66	13.4	4143	13.9	0.194	15861	730	0	1171.286	9.1	58.9	30.55
76237	1774564200000	2026-03-26	14:30:00	134.948	2.725	14.04	8.884	0.77	0.984	12.365	8.23	5.165	11.717	0.61	0.38	6.325	1450.681	1.136	111.1	13.4	4144	13.6	0.191	15724	731	0	1139.815	9.2	61.8	30.55
76238	1774565100000	2026-03-26	14:45:00	127.009	3.051	14.04	8.915	0.775	1.031	12.437	8.27	7.869	11.29	0.15	0.34	6.364	1450.857	1.142	111.85	13.4	4145	13.5	0.188	15781	730	0	1024.083	9.3	56.9	30.55
76239	1774566000000	2026-03-26	15:00:00	130.443	2.884	14.02	9.587	0.763	0.997	12.296	8.22	3.119	10.704	0.21	0.24	6.149	1453.262	1.104	112.16	13.4	4146	13.8	0.194	15890	729	0	1009.764	9.3	56.8	30.55
76240	1774566900000	2026-03-26	15:15:00	129.017	2.68	14.04	9.71	0.568	0.995	12.25	8.09	4.719	11.51	0.57	0.31	4.466	1451.683	0.819	110.88	13.4	4147	14	0.196	15643	728	0	957.791	9.8	54.9	30.55
76241	1774567800000	2026-03-26	15:30:00	134.475	2.92	13.98	9.549	0.617	0.971	12.08	8.02	8.897	11.416	3.19	0.29	4.898	1451.578	0.893	109.25	13.4	4148	14	0.196	15525	730	0	880.325	9.9	52.9	30.55
76242	1774568700000	2026-03-26	15:45:00	133.356	2.565	14.11	9.449	0.654	1.005	12.206	8.07	8.38	11.088	2.23	0.38	5.232	1451.592	0.95	110.32	13.4	4149	13.5	0.189	15633	728	0	767.287	9.9	57.5	30.54
76243	1774569600000	2026-03-26	16:00:00	145.255	2.325	14.02	9.358	0.691	1.006	12.295	8.16	8.951	11.102	2.67	0.26	5.562	1451.635	1.006	111.11	13.4	4150	13.4	0.188	15646	728	0	690.796	10.1	59.5	30.54
76244	1774570500000	2026-03-26	16:15:00	146.341	1.982	13.98	9.111	0.762	1.026	12.518	8.25	3.721	11.071	1.73	0.25	6.221	1451.464	1.118	112.98	13.4	4151	13.2	0.185	15635	729	0	639.409	10	59.9	30.54
76245	1774571400000	2026-03-26	16:30:00	138.893	2.034	14.03	9.189	0.73	1.01	12.506	8.22	8.771	11.158	0.93	0.35	5.923	1451.406	1.067	112.85	13.4	4152	13.4	0.188	15800	730	0	531.532	10	60.2	30.54
76246	1774572300000	2026-03-26	16:45:00	155.313	1.411	13.95	9.273	0.719	1.012	12.394	8.19	16.571	11.619	2.11	0.33	5.816	1451.611	1.049	112.02	13.4	4153	13.3	0.186	15645	730	0	448.038	10	57.9	30.53
76247	1774573200000	2026-03-26	17:00:00	146.712	1.683	13.94	9.716	0.623	1	11.826	7.94	7.47	11.863	0.11	0.3	4.924	1452.272	0.897	107.36	13.4	4154	14.3	0.2	15654	729	0	381.538	10.1	58.6	30.53
76248	1774574100000	2026-03-26	17:15:00	157.807	1.335	13.98	9.74	0.664	0.995	11.359	7.81	13.122	12.251	0.2	0.61	5.271	1452.79	0.956	103.4	13.4	4155	14.6	0.204	15570	730	0	308.729	10.2	58.7	30.53
76249	1774575000000	2026-03-26	17:30:00	176.854	0.914	14.03	9.431	0.602	1.009	11.963	8	7.901	11.513	1.07	0.42	4.79	1450.978	0.875	107.9	13.4	4156	13.8	0.193	15893	729	0	228.823	10.1	64.1	30.53
76250	1774575900000	2026-03-26	17:45:00	182.31	1.376	13.96	9.665	0.55	0.991	11.919	7.83	9.378	10.883	3.12	0.26	4.32	1451.328	0.794	107.66	13.4	4157	13.8	0.193	15674	730	0	165.288	10.1	61	30.53
76251	1774576800000	2026-03-26	18:00:00	187.482	1.35	14.01	9.592	0.558	0.994	11.536	7.81	3.272	10.699	0.28	0.18	4.396	1451.131	0.807	104.17	13.4	4158	14.1	0.197	15751	728	0	90.848	9.6	65.5	30.52
76252	1774577700000	2026-03-26	18:15:00	226.075	1.431	13.87	8.933	0.807	0.995	12.253	8.06	2.141	10.696	0.07	0.22	6.647	1451.275	1.189	110.44	13.4	4159	12.9	0.181	15937	730	0	33.166	9.5	74.8	30.53
76253	1774578600000	2026-03-26	18:30:00	240.296	1.144	13.09	8.661	0.869	0.994	12.252	8.11	2.964	8.837	0.24	0.24	7.255	1450.932	1.292	110.17	13.4	4160	13.5	0.189	16169	731	0	8.599	8.7	68.3	30.52
76254	1774579500000	2026-03-26	18:45:00	264.731	1.16	12.92	8.807	0.828	0.978	12.21	8.16	2.956	9.497	0.53	0.24	6.861	1451.032	1.226	109.86	13.4	4161	13.4	0.188	16220	732	0	1.055	8.9	76.3	30.52
76255	1774580400000	2026-03-26	19:00:00	290.463	0.966	12.82	8.833	0.836	0.985	12.333	8.19	3.725	9.217	0.75	0.18	6.922	1451.213	1.236	111.1	13.4	4162	13.1	0.184	16276	731	0	0.057	8.9	76.9	30.52
76256	1774581300000	2026-03-26	19:15:00	267.21	0.829	12.82	9.018	0.79	0.985	12.444	8.25	2.906	9.475	0.16	0.21	6.48	1451.409	1.161	112.16	13.4	4163	13.1	0.184	16276	731	0	-0.019	8.6	71.8	30.52
76257	1774582200000	2026-03-26	19:30:00	80.021	1.321	12.89	9.076	0.744	0.989	13.346	8.52	13.408	9.231	0.45	0.13	6.063	1451.13	1.091	120.23	13.4	4164	11.5	0.161	16241	732	0	0.008	8.8	76.9	30.52
76258	1774583100000	2026-03-26	19:45:00	161.966	0.043	12.77	8.951	0.828	0.991	12.992	8.42	19.562	9.301	0.32	0.16	6.832	1451.575	1.22	117.22	13.4	4165	12.4	0.173	16288	732	0	0.002	7.9	77.4	30.52
76259	1774584000000	2026-03-26	20:00:00	51.254	1.552	12.73	8.841	0.857	0.993	13.011	8.37	18.379	9.459	0.6	0.12	7.104	1451.467	1.266	117.38	13.4	4166	11.3	0.158	16466	731	0	0.019	7.6	74.2	30.52
76260	1774584900000	2026-03-26	20:15:00	37.996	1.782	12.71	8.864	0.861	0.995	12.836	8.37	11.849	9.304	0.25	0.1	7.142	1451.606	1.272	115.88	13.4	4167	11.4	0.16	16464	730	0	0.003	7.3	72.1	30.52
76261	1774585800000	2026-03-26	20:30:00	31.998	1.336	12.81	8.846	0.864	0.998	12.843	8.39	26.247	9	0.79	0.11	7.168	1451.569	1.276	115.91	13.4	4168	11.3	0.159	16469	730	0	-0.006	7.4	71.7	30.52
76262	1774586700000	2026-03-26	20:45:00	56.952	0.801	12.79	8.737	0.945	0.991	12.18	8.09	78.553	11.553	13.63	0.45	7.917	1452.05	1.4	110.19	13.4	4169	13	0.182	16348	732	0	-0.005	7.1	74.8	30.52
76263	1774587600000	2026-03-26	21:00:00	63.601	2.139	12.78	8.757	0.978	0.994	11.412	7.99	4.715	6.629	0.43	0.15	8.211	1452.495	1.449	103.48	13.4	4170	14.2	0.199	16311	731	0	-0.02	7.2	71.7	30.51
76264	1774588500000	2026-03-26	21:15:00	61.513	4.471	12.89	8.533	1.002	0.979	11.409	8	7.213	6.824	1.4	0.36	8.488	1451.934	1.495	103.12	13.4	4171	13.9	0.195	16385	731	0	-0.022	7.9	67.3	30.51
76265	1774589400000	2026-03-26	21:30:00	61.535	5.029	12.83	8.501	1.006	0.965	12.021	8.21	5.061	7.398	0.72	0.2	8.526	1451.855	1.502	108.62	13.4	4172	13.6	0.191	16297	730	0	0.023	7.7	66.4	30.5
76266	1774590300000	2026-03-26	21:45:00	64.555	5.107	12.88	8.541	1.005	1.009	12.388	8.28	5.954	6.239	0.18	0.09	8.509	1451.994	1.498	111.95	13.4	4173	13	0.182	16414	731	0	-0.028	7.4	66.3	30.5
76267	1774591200000	2026-03-26	22:00:00	68.378	4.431	12.87	8.524	0.999	0.993	12.917	8.41	8.564	5.908	1.26	0.06	8.457	1451.86	1.49	116.69	13.4	4174	12.1	0.17	16624	732	0	-0.009	7.2	68.2	30.49
76268	1774592100000	2026-03-26	22:15:00	137.193	1.734	12.82	8.521	0.968	0.972	12.576	8.32	7.294	6.283	2.15	0.13	8.179	1451.507	1.444	113.39	13.4	4175	12	0.168	16938	732	0	0.022	7	67.1	30.49
76269	1774593000000	2026-03-26	22:30:00	170.569	1.085	12.77	8.552	0.984	0.981	12.346	8.25	8.824	6.185	1.95	0.17	8.317	1451.8	1.467	111.49	13.4	4176	12.4	0.174	16853	732	0	0.017	7	66.3	30.49
76270	1774593900000	2026-03-26	22:45:00	104.656	1.945	12.85	8.636	0.966	1.016	12.195	8.27	4.553	6.649	1.16	0.22	8.128	1451.908	1.436	110.2	13.4	4177	12.4	0.173	16772	732	0	0.002	6.9	65.2	30.48
76271	1774594800000	2026-03-26	23:00:00	87.727	1.451	12.82	8.494	0.896	1.004	12.75	8.41	3.428	6.877	0.18	0.15	7.53	1450.6	1.338	114.41	13.4	4178	9.81	0.137	16839	732	0	0.003	7.1	64.8	30.48
76272	1774595700000	2026-03-26	23:15:00	105.089	2.281	12.8	8.421	0.854	0.983	13.178	8.49	3.594	8.015	0.11	0.1	7.167	1449.856	1.278	117.75	13.4	4179	8.59	0.12	16738	733	0	0.005	6.8	67.2	30.48
76273	1774596600000	2026-03-26	23:30:00	96.755	1.307	12.83	8.404	0.877	0.99	13.356	8.54	2.734	7.434	0.07	0.1	7.378	1450.045	1.313	119.48	13.4	4180	8.21	0.115	16838	732	0	0.014	6.5	67.4	30.47
76274	1774597500000	2026-03-26	23:45:00	82.832	2.629	12.79	8.353	0.889	0.972	13.343	8.53	3.248	7.25	0.05	0.08	7.5	1449.991	1.334	119.35	13.4	4181	8.45	0.118	16983	733	0	-0.017	6.4	67.3	30.47
76275	1774598400000	2026-03-27	00:00:00	85.86	2.376	12.77	8.299	0.887	0.97	13.288	8.52	2.759	7.024	0.06	0.09	7.492	1449.761	1.333	118.65	13.4	4182	8.81	0.123	17013	732	0	-0.031	6.2	68.2	30.46
76276	1774599300000	2026-03-27	00:15:00	98.762	1.245	12.78	8.241	0.88	0.972	13.199	8.51	2.113	7.043	0.03	0.1	7.441	1449.465	1.324	117.65	13.4	4183	8.89	0.125	16974	732	0	-0.008	6.1	68.1	30.46
76277	1774600200000	2026-03-27	00:30:00	117.999	0.805	12.78	8.208	0.882	0.967	13.069	8.47	2.05	7.124	0.06	0.1	7.461	1449.354	1.328	116.43	13.4	4184	9.2	0.129	16975	734	0	0.003	6.1	68.1	30.46
76278	1774601100000	2026-03-27	00:45:00	94.559	0.491	12.85	8.173	0.887	0.966	13.034	8.48	1.808	7.021	0.03	0.11	7.517	1449.281	1.337	116.07	13.4	4185	8.96	0.126	16981	733	0	0.011	5.9	68.7	30.45
76279	1774602000000	2026-03-27	01:00:00	100.748	1.175	12.78	8.13	0.917	0.97	13.087	8.49	1.743	6.771	0.04	0.13	7.797	1449.453	1.384	116.61	13.4	4186	8.37	0.117	17050	733	0	-0.034	5.9	68.5	30.44
76280	1774602900000	2026-03-27	01:15:00	156.69	0.298	12.77	8.204	0.93	0.956	13.128	8.52	1.786	6.59	0.04	0.12	7.905	1449.887	1.401	117.25	13.4	4187	8.18	0.115	17121	734	0	0.002	5.9	69.1	30.44
76281	1774603800000	2026-03-27	01:30:00	181.74	0.547	12.77	8.269	0.947	0.963	13.254	8.54	2.274	6.619	0.05	0.16	8.042	1450.318	1.423	118.66	13.4	4188	8.16	0.114	17093	734	0	-0.015	5.9	68.9	30.44
76282	1774604700000	2026-03-27	01:45:00	187.475	0.295	12.74	8.172	0.951	0.95	13.368	8.57	2.321	6.654	0.05	0.18	8.105	1450.005	1.434	119.51	13.4	4189	7.68	0.108	17162	732	0	-0.022	6	72.7	30.42
76283	1774605600000	2026-03-27	02:00:00	89.855	0.045	12.77	8.421	0.982	0.955	13.344	8.54	3.253	6.504	0.08	0.13	8.33	1451.289	1.47	120.14	13.4	4190	8.43	0.118	17072	733	0	0.02	5.7	69.3	30.42
76284	1774606500000	2026-03-27	02:15:00	31.967	2.075	12.76	8.202	0.977	0.955	13.476	8.59	2.273	6.444	0.11	0.19	8.332	1450.406	1.471	120.73	13.4	4191	6.94	0.097	17255	733	0	-0.037	5.7	74.5	30.41
76285	1774607400000	2026-03-27	02:30:00	351.396	2.038	12.74	7.899	0.964	0.956	13.649	8.58	3.076	6.492	0.37	0.18	8.287	1449.117	1.466	121.4	13.4	4192	7.29	0.102	17301	731	0	0.006	5.7	74.3	30.41
76286	1774608300000	2026-03-27	02:45:00	39.809	1.495	12.76	8.053	0.974	0.955	13.472	8.59	2.988	6.337	0.31	0.33	8.346	1449.816	1.474	120.31	13.4	4193	7.67	0.107	17252	734	0	-0.039	5.3	77.2	30.4
76287	1774609200000	2026-03-27	03:00:00	41.915	1.775	12.74	8.021	0.979	0.948	13.475	8.59	1.823	5.569	0.1	0.21	8.396	1449.75	1.483	120.35	13.4	4194	7.51	0.105	17050	732	0	-0.028	5.3	80.2	30.4
76288	1774610100000	2026-03-27	03:15:00	31.093	1.834	12.73	8.637	1.071	0.947	13.329	8.55	73.689	7.089	5.59	0.24	9.088	1453.091	1.592	121.21	13.4	4195	8.37	0.117	16815	733	0	0.005	5.1	79.2	30.39
76289	1774611000000	2026-03-27	03:30:00	12.652	1.714	12.81	7.949	0.974	0.95	13.537	8.58	11.229	6.147	1.3	0.13	8.368	1449.421	1.479	120.62	13.4	4196	7.44	0.104	17310	731	0	-0.023	5	79.6	30.38
76290	1774611900000	2026-03-27	03:45:00	17.441	1.555	12.82	7.769	0.969	0.943	13.499	8.58	3.55	5.481	0.48	0.1	8.362	1448.677	1.479	119.75	13.4	4197	7.67	0.107	17420	731	0	-0.009	5	82.1	30.38
76291	1774612800000	2026-03-27	04:00:00	18.852	1.572	12.75	7.944	0.982	0.947	13.379	8.6	1.783	5.256	0.03	0.09	8.438	1449.489	1.49	119.18	13.4	4198	7.11	0.099	17449	732	0	-0.017	4.8	81.6	30.37
76292	1774613700000	2026-03-27	04:15:00	48.452	1.169	12.71	7.538	0.642	0.942	12.744	8.22	0.972	9.659	0.03	0.22	5.413	1444.053	0.987	110.23	13.4	4199	11.8	0.165	16452	735	0	-0.015	4.8	81.7	30.37
76293	1774614600000	2026-03-27	04:30:00	40.349	1.055	12.72	7.702	0.647	0.942	11.797	8.08	1.39	8.273	0.03	0.15	5.428	1444.755	0.989	102.43	13.4	4200	11.9	0.167	16498	734	0	0.023	4.7	82.3	30.36
76294	1774615500000	2026-03-27	04:45:00	10.536	1.441	12.74	7.656	0.677	0.937	11.744	8.03	1.689	7.295	0.03	0.17	5.711	1444.916	1.037	102.07	13.4	4201	11	0.155	16747	733	0	-0.012	4.7	82.9	30.36
76295	1774616400000	2026-03-27	05:00:00	36.861	0.763	12.72	7.774	0.673	0.938	11.803	8.04	1.642	6.244	0.03	0.09	5.65	1445.327	1.026	102.83	13.4	4202	11.3	0.159	17108	735	0	-0.005	4.7	82.7	30.36
76296	1774617300000	2026-03-27	05:15:00	4.398	0.716	12.71	7.959	0.836	0.936	12.007	8.18	1.991	6.084	0.03	0.08	7.093	1447.882	1.268	106.06	13.4	4203	11.3	0.159	17104	736	0	0.002	4.6	82.1	30.36
76297	1774618200000	2026-03-27	05:30:00	42.722	1.233	12.69	8.078	0.884	0.934	12.227	8.25	2.637	5.982	0.11	0.08	7.508	1448.881	1.336	108.6	13.4	4204	10.8	0.151	17125	731	0	0.141	4.5	82.9	30.35
76298	1774619100000	2026-03-27	05:45:00	48.329	1.324	12.78	8.274	0.854	0.931	12.235	8.24	4.118	6.079	0.11	0.11	7.199	1449.296	1.284	108.93	13.4	4205	11.5	0.161	17092	734	0	1.96	4.6	83.8	30.35
76299	1774620000000	2026-03-27	06:00:00	29.88	1.894	12.7	8.249	0.872	0.931	12.164	8.23	4.651	5.624	0.11	0.09	7.368	1449.404	1.312	108.38	13.4	4206	11.6	0.163	17188	733	0	10.73	4.6	82.6	30.35
76300	1774620900000	2026-03-27	06:15:00	44.056	1.397	12.71	8.217	0.857	0.931	12.24	8.23	6.106	6.015	0.2	0.1	7.231	1449.105	1.29	108.85	13.4	4207	11.2	0.157	17121	733	0	32.868	4.5	83	30.34
76301	1774621800000	2026-03-27	06:30:00	43.443	1.724	12.76	7.954	0.78	0.931	12.011	8.11	3.594	7.166	0.05	0.16	6.585	1447.23	1.183	105.73	13.4	4208	12.9	0.18	16765	734	0	69.883	4.4	82.8	30.34
76302	1774622700000	2026-03-27	06:45:00	38.926	1.502	12.94	8.066	0.765	0.93	11.896	8.07	2.123	7.446	0.04	0.14	6.431	1447.498	1.157	104.9	13.4	4209	13.8	0.193	16711	733	0	119.231	4.4	82.9	30.33
76303	1774623600000	2026-03-27	07:00:00	139.266	1.26	12.99	8.1	0.762	0.925	11.874	8.05	3.998	7.906	0.62	0.18	6.399	1447.6	1.151	104.77	13.4	4210	13.6	0.191	16666	732	0	192.348	4.5	82.4	30.33
76304	1774624500000	2026-03-27	07:15:00	31.667	1.542	13.36	8.105	0.751	0.927	11.873	8.04	7.296	7.745	5.54	0.31	6.296	1447.489	1.134	104.7	13.4	4211	13.3	0.187	16575	733	0	296.04	4.5	82.2	30.33
76305	1774625400000	2026-03-27	07:30:00	8.491	1.077	13.65	8.118	0.731	0.923	11.867	8.02	3.343	7.72	0.19	0.29	6.12	1447.324	1.105	104.54	13.4	4212	13.9	0.195	16522	734	0	378.899	4.9	82.3	30.33
76306	1774626300000	2026-03-27	07:45:00	28.46	1.06	14.44	8.123	0.721	0.923	11.842	8.01	20.433	6.982	9.64	0.18	6.027	1447.231	1.089	104.29	13.4	4213	13	0.182	16706	734	0	420.221	5	79	30.32
76307	1774627200000	2026-03-27	08:00:00	42.727	1.035	14.53	8.136	0.776	0.918	11.804	8.01	30.502	7.407	3.29	0.16	6.521	1447.897	1.172	104.32	13.4	4214	11.8	0.165	16747	734	0	539.374	5	77.8	30.32
76308	1774628100000	2026-03-27	08:15:00	190.306	0.714	14.5	8.182	0.809	0.924	11.983	8.12	41.215	7.695	1.71	0.13	6.81	1448.442	1.22	106.21	13.4	4215	9.73	0.136	16237	734	0	572.063	5	77.5	30.32
76309	1774629000000	2026-03-27	08:30:00	230.058	0.888	14.5	8.126	0.89	0.916	12.893	8.46	83.551	8.016	4.34	0.1	7.552	1449.133	1.343	114.67	13.4	4216	6.69	0.093	16157	733	0	656.606	5	76.7	30.32
76310	1774629900000	2026-03-27	08:45:00	8.531	0.807	14.47	8.443	0.93	0.916	13.682	8.53	28.691	6.259	2.81	0.25	7.853	1450.788	1.391	122.86	13.4	4217	6.8	0.095	16812	732	0	747.627	5.1	77.5	30.31
76311	1774630800000	2026-03-27	09:00:00	121.87	0.67	14.4	8.158	0.879	0.918	14.439	8.74	191.767	11.998	40.28	1.56	7.45	1449.137	1.326	128.49	13.4	4218	4.93	0.069	16930	731	0	849.38	5.2	78	30.31
76312	1774631700000	2026-03-27	09:15:00	9.988	0.483	14.42	8.246	0.877	0.912	14.97	8.8	122.578	9.64	16.28	0.52	7.406	1449.441	1.318	133.45	13.4	4219	4.08	0.057	16870	733	0	912.766	5.5	76.7	30.3
76313	1774632600000	2026-03-27	09:30:00	327.994	0.65	14.45	8.335	0.874	0.915	15.067	8.82	194.898	11.925	25.58	0.98	7.363	1449.749	1.311	134.56	13.4	4220	4.78	0.066	17101	733	0	972.271	5.5	79.4	30.3
76314	1774633500000	2026-03-27	09:45:00	324.152	0.707	14.44	8.399	0.869	0.912	15.505	8.96	110.341	9.339	27.15	0.76	7.307	1449.937	1.301	138.63	13.4	4221	2.41	0.033	16482	732	0	974.891	5.6	79.9	30.3
76315	1774634400000	2026-03-27	10:00:00	261.559	0.774	14.38	8.473	0.867	0.921	16.859	9.14	80.411	8.279	11.62	0.46	7.271	1450.193	1.295	151	13.4	4222	2.49	0.034	11602	730	0	1162.411	6	79.4	30.29
76316	1774635300000	2026-03-27	10:15:00	270.919	1.106	14.48	8.611	0.873	0.924	17.965	9.24	71.873	7.727	13.29	0.47	7.297	1450.78	1.299	161.4	13.4	4223	2.4	0.033	16798	732	0	1254.249	6.4	77.8	30.29
76317	1774636200000	2026-03-27	10:30:00	272.609	1.072	13.98	8.563	0.866	0.915	17.779	9.09	252.72	14.267	38.61	2.51	7.249	1450.53	1.291	159.5	13.4	4224	2.3	0.032	16965	730	0	1205.907	7	76.5	30.28
76318	1774637100000	2026-03-27	10:45:00	304.935	0.324	13.96	8.801	0.886	0.916	17.471	9.23	144.486	9.613	35.06	0.98	7.371	1451.633	1.31	157.71	13.4	4225	1.93	0.027	5872	732	0	1305.867	7.4	73	30.28
76319	1774638000000	2026-03-27	11:00:00	326.469	0.05	13.95	8.934	0.857	0.904	19.569	9.48	102.326	8.565	18.51	0.66	7.088	1451.819	1.263	176.87	13.4	4226	3.63	0.05	7811	730	0	1334.646	8.1	71.6	30.27
76320	1774638900000	2026-03-27	11:15:00	26.722	1.223	13.95	8.654	0.839	0.9	20.142	9.17	81.605	8.625	10.18	0.29	6.981	1450.564	1.246	180.78	13.4	4227	2.57	0.036	16922	730	0	1392.921	8.4	65.2	30.27
76321	1774639800000	2026-03-27	11:30:00	39.746	1.257	13.89	8.614	0.81	0.898	16.331	8.72	30.324	7.451	12.08	0.46	6.735	1450.099	1.205	146.24	13.4	4228	2.37	0.033	16968	731	0	1313.615	8.7	64.6	30.26
76322	1774640700000	2026-03-27	11:45:00	26.88	1.302	13.95	8.809	0.808	0.904	13.474	8.51	1.674	7.277	0.07	0.1	6.68	1450.815	1.196	121.1	13.4	4229	11.6	0.163	16878	731	0	1355.61	8.8	64.9	30.25
76323	1774641600000	2026-03-27	12:00:00	26.667	1.299	13.96	8.839	0.802	0.894	13.52	8.63	1.919	7.432	0.07	0.11	6.624	1450.867	1.186	121.6	13.4	4230	5.9	0.082	16913	732	0	1469.831	9.3	62.3	30.25
76324	1774642500000	2026-03-27	12:15:00	335.523	3.291	13.84	9.028	0.769	0.922	13.377	8.43	1.623	7.408	0.19	0.15	6.296	1451.224	1.13	120.64	13.4	4231	11.4	0.16	16730	731	0	1370.428	9.7	63.3	30.24
76325	1774643400000	2026-03-27	12:30:00	342.807	2.689	13.87	9.015	0.754	0.9	13.197	8.38	1.106	7.274	0.14	0.28	6.165	1451.008	1.109	118.81	13.4	4232	14.1	0.198	15891	731	0	1408.683	9.9	61	30.23
76326	1774644300000	2026-03-27	12:45:00	344.386	2.919	14.01	9.825	0.722	0.895	12.185	8.11	0.957	8.579	0.13	0.26	5.755	1453.713	1.037	111.27	13.4	4233	13.7	0.193	16069	729	0	221.017	10.2	58.6	30.23
76327	1774645200000	2026-03-27	13:00:00	345.699	2.632	13.95	9.337	0.739	0.895	12.221	8.37	1.666	7.642	0.22	0.35	5.979	1452.061	1.076	111.18	13.4	4234	12.9	0.181	16052	729	0	206.296	10.4	59.3	30.22
76328	1774646100000	2026-03-27	13:15:00	339.531	2.701	13.91	9.986	0.713	0.9	12.49	8.25	1.563	6.9	0.18	0.14	5.648	1454.214	1.019	114.62	13.4	4235	13.2	0.185	16017	730	0	1399.36	10.6	60.1	30.21
76329	1774647000000	2026-03-27	13:30:00	343.593	3.68	13.91	10.253	0.766	0.899	12.23	8.22	3.434	7.728	1.2	0.13	6.056	1455.752	1.086	113.14	13.4	4236	13.5	0.188	16314	728	0	1377.042	10.7	59.6	30.21
76330	1774647900000	2026-03-27	13:45:00	349.935	3.698	13.94	10.542	0.806	0.892	12.465	8.27	15.693	7.575	5.58	0.13	6.344	1457.221	1.133	116.35	13.4	4237	12.8	0.179	16472	726	0	1330.496	10.8	59.5	30.21
76331	1774648800000	2026-03-27	14:00:00	348.119	3.416	13.95	10.535	0.811	0.871	12.312	8.16	13.697	7.734	2.52	0.18	6.393	1457.251	1.142	115.02	13.4	4238	13.7	0.192	16429	726	0	1322.607	10.9	60.1	30.2
76332	1774649700000	2026-03-27	14:15:00	344.594	3.626	13.93	11.069	0.537	0.894	11.811	7.93	2.266	8.137	0.57	0.11	4.049	1456.454	0.744	110.04	13.4	4239	14.3	0.201	16157	724	0	1272.692	11.1	62.3	30.19
76333	1774650600000	2026-03-27	14:30:00	329.855	3.137	13.98	10.67	0.607	0.906	11.682	7.8	2.036	8.136	0.5	0.13	4.667	1455.674	0.851	108.28	13.4	4240	14.6	0.204	16107	726	0	974.705	11	65.4	30.19
76334	1774651500000	2026-03-27	14:45:00	325.362	2.613	13.95	10.47	0.587	0.896	11.779	7.81	1.609	8.284	0.11	0.1	4.532	1454.739	0.828	108.62	13.4	4241	14	0.196	16158	724	0	999.166	11	62.6	30.19
76335	1774652400000	2026-03-27	15:00:00	285.803	4.122	13.97	10.417	0.633	0.911	11.934	7.87	2.468	7.916	0.22	0.13	4.915	1454.997	0.894	110.2	13.4	4242	13.3	0.186	16235	725	0	1017.533	11.1	65.4	30.17
76336	1774653300000	2026-03-27	15:15:00	289.206	3.105	14.06	10.658	0.636	0.934	11.811	7.86	1.707	7.624	0.12	0.1	4.908	1455.923	0.892	109.59	13.4	4243	13.3	0.186	16286	725	0	1058.228	11.2	66	30.17
76337	1774654200000	2026-03-27	15:30:00	285.939	3.156	13.98	10.406	0.674	0.889	12.016	7.95	5.786	7.177	0.74	0.12	5.263	1455.382	0.953	111.2	13.4	4244	13.5	0.189	16384	724	0	565.352	11.3	60	30.17
76338	1774655100000	2026-03-27	15:45:00	294.07	2.833	14.09	10.369	0.748	0.905	11.888	7.94	4.535	5.875	0.24	0.09	5.885	1455.996	1.057	110.27	13.4	4245	13.3	0.187	16787	725	0	347.673	11.4	64.5	30.16
76339	1774656000000	2026-03-27	16:00:00	275.109	3.673	13.98	10.104	0.786	0.88	12.267	8.13	14.005	6.209	0.26	0.13	6.256	1455.418	1.12	113.38	13.4	4246	12.5	0.176	16823	725	0	348.434	11	64.2	30.16
76340	1774656900000	2026-03-27	16:15:00	265.987	4.616	14.03	9.976	0.879	0.905	12.468	8.21	16.449	5.93	1.6	0.13	7.078	1455.919	1.257	115.57	13.4	4247	11.7	0.164	17085	727	0	378.137	11	65.2	30.16
76341	1774657800000	2026-03-27	16:30:00	272.707	4.464	13.89	9.946	0.901	0.897	12.525	8.26	8.773	5.845	0.86	0.18	7.275	1456.042	1.29	116.09	13.4	4248	12.7	0.178	17056	727	0	310.805	10.9	63.4	30.15
76342	1774658700000	2026-03-27	16:45:00	273.629	4.093	13.92	9.799	0.943	0.836	12.663	8.3	6.25	6.018	0.25	0.14	7.669	1455.947	1.355	117.25	13.4	4249	11	0.153	16990	728	0	234.591	10.7	64	30.15
76343	1774659600000	2026-03-27	17:00:00	279.138	4.319	13.53	9.83	0.854	0.897	12.57	8.25	5.16	6.365	0.54	0.22	6.89	1455.119	1.226	115.94	13.4	4250	11.2	0.157	16895	728	0	190.487	10.6	60.7	30.15
76344	1774660500000	2026-03-27	17:15:00	275.127	3.952	13.16	9.72	0.949	0.824	12.404	8.24	3.116	5.774	0.8	0.58	7.74	1455.724	1.367	114.6	13.4	4251	12.1	0.169	16771	727	0	126.097	10.6	63.6	30.15
76345	1774661400000	2026-03-27	17:30:00	279.57	3.725	13.11	9.475	0.935	0.905	12.462	8.29	3.401	6.247	0.11	0.35	7.666	1454.675	1.356	114.54	13.4	4252	11.7	0.164	16753	727	0	90.348	10.6	64.1	30.15
76346	1774662300000	2026-03-27	17:45:00	273.13	3.062	12.97	9.343	1.007	0.88	12.685	8.34	3.081	5.709	0.51	0.2	8.341	1454.978	1.467	116.71	13.4	4253	11.9	0.167	16626	727	0	56.13	10.4	64.9	30.15
76347	1774663200000	2026-03-27	18:00:00	269.994	2.754	12.91	9.25	1.079	0.884	12.543	8.25	3.424	5.029	0.34	0.17	9.002	1455.423	1.575	115.66	13.4	4254	12	0.168	16809	728	0	29.726	10.3	64.4	30.14
76348	1774664100000	2026-03-27	18:15:00	287.942	3.077	12.87	9.338	1.029	0.869	12.339	8.25	2.91	4.805	0.16	0.17	8.532	1455.194	1.498	113.65	13.4	4255	12.3	0.172	16556	728	0	12.664	10.4	64.8	30.14
76349	1774665000000	2026-03-27	18:30:00	284.768	3.227	12.82	9.75	0.853	0.862	12.462	8.23	3.507	4.754	0.25	0.12	6.893	1454.81	1.227	114.59	13.4	4256	11.9	0.166	16483	730	0	4.16	10.3	66.5	30.14
76350	1774665900000	2026-03-27	18:45:00	287.184	3.157	12.83	9.53	0.973	0.857	11.96	8.16	6.363	5.953	2.42	0.75	7.992	1455.288	1.409	110.32	13.4	4257	13	0.182	16792	727	0	0.622	10	66.7	30.14
76351	1774666800000	2026-03-27	19:00:00	285.59	2.912	12.82	9.428	1.004	0.87	11.465	7.94	2.357	8.47	0.08	0.3	8.288	1455.25	1.458	105.67	13.4	4258	14.9	0.209	16370	727	0	0.023	10	64.4	30.14
76352	1774667700000	2026-03-27	19:15:00	288.598	3.403	12.82	9.763	0.995	0.861	10.875	7.86	3.263	5.928	0.11	0.36	8.132	1456.374	1.431	100.87	13.4	4259	17.5	0.245	15814	729	0	-0.02	9.6	69.2	30.15
76353	1774668600000	2026-03-27	19:30:00	298.691	3.285	12.8	9.872	0.992	0.867	10.676	7.8	1.474	9.83	0.05	0.37	8.087	1456.742	1.423	99.26	13.4	4260	18.6	0.261	15657	729	0	0.009	9.4	72.7	30.15
76354	1774669500000	2026-03-27	19:45:00	297.245	3.764	12.82	9.752	0.981	0.848	10.823	7.88	2.309	8.147	0.17	0.79	8.012	1456.183	1.411	100.32	13.4	4261	15.1	0.212	16105	727	0	-0.009	9.2	69.5	30.15
76355	1774670400000	2026-03-27	20:00:00	288.076	2.571	12.83	9.85	0.861	0.874	11.162	7.91	2.325	9.656	0.05	0.26	6.945	1455.268	1.235	103	13.4	4262	15.1	0.212	15882	726	0	-0.001	9.1	70.3	30.15
76356	1774671300000	2026-03-27	20:15:00	278.026	2.916	12.85	9.844	0.898	0.864	11.206	7.9	3.048	4.992	0.57	2.2	7.267	1455.636	1.289	103.59	13.4	4263	15.2	0.212	15971	727	0	0.003	9	68.9	30.14
76357	1774672200000	2026-03-27	20:30:00	268.196	4.305	12.87	9.613	1.338	0.954	11.098	7.93	4.932	5.768	1.21	1.61	11.244	1459.577	1.933	104.27	13.4	4264	14.6	0.204	16277	729	0	-0.009	9.1	70.9	30.14
76358	1774673100000	2026-03-27	20:45:00	274.624	3.947	12.8	9.351	1.063	0.865	11.38	8	2.702	3.808	0.4	0.97	8.84	1455.621	1.548	105.29	13.4	4265	13	0.181	16509	728	0	0.006	9.1	73.6	30.14
76359	1774674000000	2026-03-27	21:00:00	292.204	3.143	12.8	9.449	0.991	0.912	11.454	8.1	1.704	3.077	0.75	0.9	8.172	1455.19	1.439	105.57	13.4	4266	12.7	0.177	16580	729	0	-0.001	9.1	73.5	30.14
76360	1774674900000	2026-03-27	21:15:00	294.326	3.452	12.8	9.424	0.998	0.781	11.795	8.17	2.695	4.026	1.43	1.5	8.237	1455.167	1.449	108.63	13.4	4267	12.4	0.174	16723	729	0	0.022	8.9	73.9	30.14
76361	1774675800000	2026-03-27	21:30:00	287.058	3.642	12.79	9.381	0.969	0.926	11.915	8.24	2.72	3.156	1.21	0.61	7.994	1454.705	1.41	109.48	13.4	4268	19.9	0.279	18585	728	0	-0.009	8.8	72.6	30.14
76362	1774676700000	2026-03-27	21:45:00	283.78	3.704	12.88	9.252	1.144	0.84	11.473	8.17	1.475	2.444	0.43	0.4	9.589	1456.145	1.67	106.31	13.4	4269	20.3	0.285	18656	730	0	-0.005	8.9	76.4	30.14
76363	1774677600000	2026-03-27	22:00:00	268.175	3.969	12.79	9.315	1.183	0.79	11.386	8.17	1.644	2.621	0.84	0.87	9.929	1456.806	1.724	105.74	13.4	4270	20.4	0.286	18638	728	0	-0.02	8.7	81	30.14
76364	1774678500000	2026-03-27	22:15:00	277.386	4.433	12.88	9.134	1.936	0.878	10.546	7.98	1.164	2.244	0.33	0.36	17.028	1464.758	2.837	102.12	13.4	4271	20.5	0.286	18550	729	0	-0.012	8.7	83.8	30.14
76365	1774679400000	2026-03-27	22:30:00	286.684	2.589	12.82	9.184	2.377	0.821	9.886	7.91	1.511	2.817	0.74	0.89	21.273	1470.117	3.477	98.48	13.4	4272	20.4	0.285	18468	730	0	-0.045	8.6	84.6	30.14
76366	1774680300000	2026-03-27	22:45:00	335.131	2.099	12.88	9.25	1.205	0.865	10.413	8.11	2.469	3.062	1.52	0.89	10.142	1456.812	1.759	96.72	13.4	4273	20.8	0.291	18585	729	0	-0.009	8.5	84	30.13
76367	1774681200000	2026-03-27	23:00:00	332.088	2.304	12.78	9.242	1.224	0.862	11.027	8.08	1.148	2.244	0.29	0.26	10.322	1457	1.788	102.52	13.4	4274	21.5	0.301	18646	728	0	-0.006	8.5	83.5	30.13
76368	1774682100000	2026-03-27	23:15:00	324.444	1.436	12.85	9.167	1.796	0.849	10.604	7.99	1.14	2.298	0.46	0.52	15.677	1463.238	2.629	101.87	13.4	4275	20.8	0.291	18645	729	0	0.009	8.5	84.1	30.14
76369	1774683000000	2026-03-27	23:30:00	309.456	1.06	12.85	9.144	1.925	0.833	10.099	7.97	0.793	1.803	0.09	0.06	16.912	1464.651	2.819	97.74	13.4	4276	20.6	0.288	18659	729	0	0.008	8.5	84.4	30.13
76370	1774683900000	2026-03-27	23:45:00	52.42	0.825	12.78	9.119	2.202	0.845	9.677	7.93	0.786	1.656	0.18	0.11	19.6	1467.83	3.227	95.26	13.4	4277	21.1	0.295	18718	728	0	-0.008	8.5	84.7	30.13
76371	1774684800000	2026-03-28	00:00:00	335.079	1.753	12.74	9.159	2.487	0.884	9.243	7.91	0.516	1.508	0.01	0.03	22.37	1471.359	3.64	92.7	13.4	4278	22.1	0.31	18777	729	0	-0.015	8.5	85.1	30.13
76372	1774685700000	2026-03-28	00:15:00	322.075	1.066	12.73	9.172	2.476	0.853	9.221	7.92	0.543	1.451	0.08	0.05	22.253	1471.264	3.623	92.4	13.4	4279	21.9	0.307	18786	728	0	-0.005	8.4	85	30.13
76373	1774686600000	2026-03-28	00:30:00	310.784	1.736	12.74	9.155	2.451	0.852	9.282	7.93	0.527	1.352	0.02	0.04	22.02	1470.918	3.588	92.88	13.4	4280	21.3	0.299	18773	728	0	0.008	8.5	85	30.12
76374	1774687500000	2026-03-28	00:45:00	295.606	2.665	12.83	9.161	2.431	0.868	9.331	7.93	0.592	1.35	0.05	0.05	21.819	1470.698	3.558	93.27	13.4	4281	21.7	0.304	18803	729	0	-0.012	8.5	84.9	30.12
76375	1774688400000	2026-03-28	01:00:00	300.411	1.974	12.74	9.19	2.523	0.88	9.196	7.92	0.578	1.283	0.03	0.05	22.713	1471.897	3.69	92.52	13.4	4282	21.7	0.304	18813	728	0	-0.005	8.6	84.5	30.12
76376	1774689300000	2026-03-28	01:15:00	284.838	1.678	12.73	9.198	2.426	0.871	9.27	7.93	0.629	1.282	0.04	0.06	21.744	1470.747	3.547	92.67	13.4	4283	20.3	0.284	18658	728	0	-0.001	8.5	84.6	30.12
76377	1774690200000	2026-03-28	01:30:00	300.529	1.189	12.82	9.256	2.561	0.853	9.178	7.91	0.54	1.171	0.02	0.07	23.042	1472.546	3.738	92.64	13.4	4284	20.4	0.286	18723	728	0	0.014	8.5	84.5	30.11
76378	1774691100000	2026-03-28	01:45:00	290.796	1.832	12.8	9.201	2.402	0.862	9.273	7.93	0.683	1.38	0.05	0.06	21.515	1470.477	3.512	92.55	13.4	4285	20.1	0.281	18603	729	0	-0.009	8.4	84.4	30.11
76379	1774692000000	2026-03-28	02:00:00	78.078	0.737	12.81	9.173	2.418	0.86	9.305	7.94	0.809	1.546	0.08	0.06	21.683	1470.576	3.538	92.94	13.4	4286	20.4	0.286	18578	727	0	0.042	8.3	87.2	30.11
76380	1774692900000	2026-03-28	02:15:00	258.047	0.327	12.8	9.039	1.211	0.859	10.274	8.06	12.205	4.493	2.04	0.43	10.257	1456.122	1.779	95.04	13.4	4287	14.1	0.198	17127	729	0	0.009	8.1	87.7	30.12
76381	1774693800000	2026-03-28	02:30:00	310.577	1.711	12.71	9.057	1.392	0.851	10.65	8.02	6.88	4.263	1.07	0.17	11.92	1458.223	2.043	99.62	13.4	4288	14.3	0.2	17078	728	0	-0.001	8.1	87.6	30.12
76382	1774694700000	2026-03-28	02:45:00	300.538	0.835	12.8	9.082	1.68	0.854	10.502	7.98	2.518	3.896	0.13	0.09	14.61	1461.604	2.465	100	13.4	4289	14.3	0.201	16780	729	0	-0.005	8.3	86.6	30.11
76383	1774695600000	2026-03-28	03:00:00	61.244	1.033	12.71	9.1	1.725	0.849	10.415	7.99	2.214	3.191	0.08	0.11	15.029	1462.185	2.529	99.49	13.4	4290	15.4	0.215	17354	727	0	0.02	8.1	88.2	30.11
76384	1774696500000	2026-03-28	03:15:00	64.221	2.098	12.79	8.965	1.387	0.849	10.613	7.98	6.474	4.337	2.89	0.19	11.907	1457.846	2.042	99.06	13.4	4291	13.6	0.191	17329	729	0	0.008	7.8	89.7	30.11
76385	1774697400000	2026-03-28	03:30:00	66.779	1.65	12.79	8.95	1.278	0.868	10.639	7.98	16.741	5.007	2.45	0.12	10.905	1456.564	1.883	98.61	13.4	4292	12.9	0.18	17272	729	0	0.009	7.2	92.8	30.11
76386	1774698300000	2026-03-28	03:45:00	55.11	0.992	12.78	8.932	1.236	0.855	10.711	7.97	32.194	5.975	2.73	0.17	10.524	1456.027	1.822	99	13.4	4293	12.4	0.174	17358	729	0	-0.032	7.5	92.9	30.12
76387	1774699200000	2026-03-28	04:00:00	74.451	1.826	12.7	8.852	1.199	0.858	10.884	8.01	3.956	5.147	0.21	0.09	10.207	1455.318	1.772	100.21	13.4	4294	13.2	0.185	17272	729	0	-0.006	7	93.4	30.11
76388	1774700100000	2026-03-28	04:15:00	55.119	1.201	12.7	8.795	1.092	0.847	11.096	8.02	3.989	5.382	0.15	0.09	9.24	1453.908	1.616	101.35	13.4	4295	12.7	0.179	17292	730	0	0	7.1	93.8	30.11
76389	1774701000000	2026-03-28	04:30:00	28.711	0.933	12.71	8.742	1.124	0.855	11.137	8.03	2.051	5.526	0.1	0.09	9.548	1454.072	1.666	101.85	13.4	4296	13.4	0.188	17153	730	0	0	7.1	93.2	30.11
76390	1774701900000	2026-03-28	04:45:00	32.86	0.945	12.68	8.563	1.103	0.861	11.182	8.02	2.63	5.603	1.61	0.13	9.403	1453.178	1.644	101.73	13.4	4297	13.7	0.192	17069	731	0	0.019	6.9	94.1	30.12
76391	1774702800000	2026-03-28	05:00:00	77.96	1.228	12.77	8.75	1.125	0.855	11.086	8.01	3.074	5.636	0.11	0.08	9.551	1454.108	1.667	101.38	13.4	4298	13.5	0.189	17111	730	0	-0.017	6.6	94.5	30.12
76392	1774703700000	2026-03-28	05:15:00	81.321	0.769	12.74	8.77	1.158	0.858	11.087	8.01	7.219	5.592	0.16	0.08	9.846	1454.551	1.714	101.65	13.4	4299	13.5	0.19	17099	730	0	0.02	6.7	94.9	30.12
76393	1774704600000	2026-03-28	05:30:00	100.94	1.249	12.69	8.895	1.231	0.854	11.05	8.04	3.233	4.89	0.69	0.53	10.486	1455.83	1.816	102.01	13.4	4300	13.6	0.19	17091	730	0	0.209	6.8	95.8	30.12
76394	1774705500000	2026-03-28	05:45:00	221.546	0.5	12.68	8.721	1.29	0.862	11.191	8.08	4.045	4.689	0.27	0.07	11.082	1455.871	1.913	103.29	13.4	4301	12.5	0.175	17409	729	0	2.508	7.3	93.9	30.12
76395	1774706400000	2026-03-28	06:00:00	269.762	0.836	12.77	8.743	1.269	0.835	11.225	8.1	3.595	4.555	0.29	0.13	10.88	1455.711	1.88	103.52	13.4	4302	12.9	0.18	17418	730	0	14.002	7.4	93.4	30.12
76396	1774707300000	2026-03-28	06:15:00	345.369	0.751	12.69	8.695	1.232	0.864	11.396	8.15	4.106	4.47	0.39	0.09	10.55	1455.117	1.828	104.78	13.4	4303	10	0.14	17560	731	0	43.56	7.4	91.9	30.12
76397	1774708200000	2026-03-28	06:30:00	40.436	0.713	12.75	8.812	1.263	0.853	11.343	8.05	8.116	4.284	0.35	0.09	10.81	1455.9	1.869	104.74	13.4	4304	10.6	0.148	17530	728	0	79.092	7.2	91.2	30.13
76398	1774709100000	2026-03-28	06:45:00	63.146	1.2	12.85	8.875	1.317	0.858	11.063	8.06	9.345	4.127	0.85	0.09	11.283	1456.727	1.944	102.61	13.4	4305	11.5	0.161	17486	730	0	116.743	6.9	93.8	30.13
76399	1774710000000	2026-03-28	07:00:00	102.281	0.62	12.95	8.816	1.247	0.865	11.238	8.11	3.412	3.965	0.7	0.13	10.655	1455.726	1.844	103.69	13.4	4306	10.7	0.15	17457	730	0	140.584	7	93.6	30.14
76400	1774710900000	2026-03-28	07:15:00	156.337	0.591	12.96	9.054	1.546	0.861	10.933	8.04	2.345	3.729	0.11	0.1	13.362	1459.976	2.27	103.21	13.4	4307	13.4	0.187	17444	728	0	325.762	7.3	92.4	30.14
76401	1774711800000	2026-03-28	07:30:00	210.894	0.375	13.2	8.858	1.232	0.864	11.267	8.18	6.531	3.952	0.52	0.2	10.502	1455.706	1.819	103.95	13.4	4308	7.58	0.106	17531	729	0	318.84	7.5	91	30.14
76402	1774712700000	2026-03-28	07:45:00	151.117	0.915	13.31	8.802	1.225	0.87	11.757	8.23	13.247	4.365	1.64	0.12	10.458	1455.428	1.812	108.26	13.4	4309	7.79	0.109	17501	730	0	401.47	7.5	90.3	30.14
76403	1774713600000	2026-03-28	08:00:00	147.553	0.051	14.55	8.914	1.295	0.872	11.638	8.18	24.013	4.325	0.65	0.14	11.071	1456.625	1.91	107.91	13.4	4310	6.81	0.095	17648	730	0	728.352	8.1	89.2	30.15
76404	1774714500000	2026-03-28	08:15:00	153.363	0.933	14.55	8.598	1.109	0.868	11.93	8.29	3.55	3.518	0.45	0.31	9.448	1453.377	1.651	108.67	13.3	4311	8.57	0.12	17573	730	0	876.684	8.1	87	30.15
76405	1774715400000	2026-03-28	08:30:00	131.976	1.057	13.99	8.443	1.066	0.873	12.262	8.28	2.524	3.501	0.1	0.06	9.09	1452.313	1.594	111.03	13.4	4312	8.23	0.115	17600	732	0	589.138	8	87.5	30.15
76406	1774716300000	2026-03-28	08:45:00	119.927	0.509	14.18	8.498	1.078	0.871	12.09	8.21	3.385	3.344	0.1	0.06	9.189	1452.656	1.609	109.63	13.4	4313	7.97	0.112	17607	730	0	616.358	8.1	88.8	30.15
76407	1774717200000	2026-03-28	09:00:00	140.182	1.24	14.4	8.33	1.021	0.872	12.029	8.23	0.997	4.233	0.07	0.07	8.71	1451.388	1.532	108.35	13.4	4314	9.22	0.129	17563	731	0	590.523	8.1	87.6	30.15
76408	1774718100000	2026-03-28	09:15:00	147.216	1.136	14.42	8.083	0.983	0.881	11.958	8.18	4.098	4.422	0.7	0.4	8.412	1450.023	1.485	106.9	13.4	4315	9.89	0.139	17407	731	0	584.172	8.2	84.5	30.15
76409	1774719000000	2026-03-28	09:30:00	124.344	1.974	14.42	8.089	0.975	0.875	11.817	8.1	4.642	3.571	3.51	0.23	8.344	1449.962	1.474	105.67	13.3	4316	12.4	0.174	17261	731	0	527.542	8.2	86.7	30.15
76410	1774719900000	2026-03-28	09:45:00	129.192	2.283	14.45	8.937	1.298	0.865	11.936	8.32	3.946	3.039	1.96	0.17	11.087	1456.735	1.912	110.75	13.3	4317	8.12	0.114	17680	728	0	1150.871	8.5	85.2	30.16
76411	1774720800000	2026-03-28	10:00:00	127.256	2.123	14.47	8.921	1.282	0.871	12.178	8.24	5.112	3.477	1.8	0.13	10.952	1456.507	1.89	112.87	13.4	4318	11.2	0.157	17410	729	0	554.608	8.5	84.6	30.16
76412	1774721700000	2026-03-28	10:15:00	107.083	2.015	14.5	8.901	1.273	0.854	11.933	8.25	21.965	4.214	8.12	0.28	10.872	1456.328	1.878	110.48	13.3	4319	7.77	0.109	17730	728	0	994.736	8.7	82.7	30.15
76413	1774722600000	2026-03-28	10:30:00	114.344	1.658	14.47	9.034	1.391	0.878	11.77	8.2	1.015	2.896	0.21	0.12	11.92	1458.134	2.044	110.06	13.4	4320	10.8	0.151	17670	730	0	1153.982	9	79.9	30.15
76414	1774723500000	2026-03-28	10:45:00	119.861	1.734	14.45	9.122	1.451	0.85	11.739	8.23	0.714	2.74	0.1	0.14	12.445	1459.122	2.126	110.37	13.3	4321	10.8	0.151	17580	728	0	1556.463	9.3	78.1	30.15
76415	1774724400000	2026-03-28	11:00:00	128.783	1.152	14.36	9.209	1.467	0.869	11.692	8.26	1.366	3.242	0.16	0.07	12.565	1459.606	2.144	110.18	13.7	4322	11.5	0.161	17611	729	0	1644.317	9.5	77.1	30.15
76416	1774725300000	2026-03-28	11:15:00	122.961	1.487	13.94	9.247	1.48	0.881	11.796	8.23	1.731	3.348	0.39	0.09	12.677	1459.895	2.161	111.36	13.4	4323	11.3	0.159	17479	729	0	1554.721	9.5	76.5	30.15
76417	1774726200000	2026-03-28	11:30:00	134.476	1.711	13.91	9.28	1.431	0.875	11.865	8.31	1.474	3.53	0.07	0.1	12.21	1459.455	2.088	111.77	13.4	4324	9.79	0.137	17229	728	0	1127.024	9.5	76.2	30.15
76418	1774727100000	2026-03-28	11:45:00	129.235	1.662	13.92	9.755	1.402	0.873	14.762	9.13	9.347	4.903	1.13	0.11	11.782	1460.781	2.017	140.24	13.4	4325	2.84	0.039	16985	728	0	1209.378	9.7	73.9	30.15
76419	1774728000000	2026-03-28	12:00:00	158.009	0.768	13.91	9.696	1.455	0.87	18.373	9.02	5.519	4.479	1.87	0.18	12.29	1461.167	2.097	174.75	13.4	4326	3.85	0.053	16955	730	0	973.783	9.7	72	30.15
76420	1774728900000	2026-03-28	12:15:00	140.921	1.216	13.9	9.536	1.339	0.871	17.851	8.92	52.494	6.811	17.61	0.71	11.284	1459.323	1.939	168.16	13.4	4327	5.48	0.076	17023	727	0	1245.54	9.9	73.3	30.15
76421	1774729800000	2026-03-28	12:30:00	228.785	0.762	13.87	9.701	1.32	0.878	17.825	8.93	25.943	5.319	1.76	0.12	11.061	1459.696	1.903	168.29	13.4	4328	4.64	0.065	16785	728	0	1083.177	10.4	69.1	30.15
76422	1774730700000	2026-03-28	12:45:00	266.612	3.119	13.92	10.104	1.246	0.873	17.02	8.93	135.537	10.018	24.99	0.92	10.275	1460.299	1.775	161.21	13.4	4329	6.87	0.096	16851	727	0	735.248	10.1	73.9	30.15
76423	1774731600000	2026-03-28	13:00:00	276.275	3.991	13.87	10.278	1.348	0.877	19.216	9.25	6.328	5.005	0.74	0.1	11.131	1462	1.91	183.97	13.4	4330	3.1	0.043	12062	724	0	747.805	10	69.5	30.15
76424	1774732500000	2026-03-28	13:15:00	277.929	3.765	13.9	9.766	1.271	0.88	17.998	8.89	30.7	6.002	20.44	0.71	10.596	1459.382	1.828	169.81	13.4	4331	4.33	0.06	16075	726	0	556.582	9.9	66	30.15
76425	1774733400000	2026-03-28	13:30:00	289.082	2.66	13.99	9.644	1.249	0.891	14.695	8.49	89.602	7.105	16.1	0.7	10.427	1458.703	1.802	138.04	13.4	4332	10.3	0.144	17388	726	0	460.618	9.8	63.6	30.15
76426	1774734300000	2026-03-28	13:45:00	282.427	2.825	13.91	9.594	1.373	0.866	13.135	8.53	4.586	2.804	0.49	0.09	11.575	1459.902	1.985	124.14	13.4	4333	6.27	0.087	17641	729	0	406.511	9.9	61.7	30.15
76427	1774735200000	2026-03-28	14:00:00	283.171	3.619	13.99	9.603	1.32	0.892	14.037	8.73	24.368	2.803	0.78	0.04	11.086	1459.346	1.907	132.28	13.4	4334	7.9	0.111	17564	729	0	444.262	9.6	60.6	30.15
76428	1774736100000	2026-03-28	14:15:00	294.911	2.461	14.03	9.768	1.24	0.9	13.959	8.57	108.449	5.55	14.97	0.48	10.313	1459.044	1.783	131.38	13.4	4335	7.8	0.109	17569	727	0	422.812	9.6	60.3	30.15
76429	1774737000000	2026-03-28	14:30:00	301.751	2.707	14.06	9.986	1.354	0.866	15.099	8.84	34.107	3.326	2.24	0.1	11.28	1461.06	1.936	143.7	13.4	4336	7.64	0.107	17540	728	0	357.346	9.6	63.4	30.15
76430	1774737900000	2026-03-28	14:45:00	296.554	2.095	13.96	10.132	1.14	0.878	13.578	8.51	31.407	3.712	2.03	0.08	9.324	1459.253	1.622	128.05	13.4	4337	7.42	0.104	17605	726	0	393.697	9.5	65.4	30.15
76431	1774738800000	2026-03-28	15:00:00	273.619	3.298	13.95	10.276	1.118	0.871	12.825	8.47	20.164	3.177	0.47	0.08	9.094	1459.53	1.585	121.15	13.4	4338	8.6	0.121	17573	726	0	266.845	9.3	68.2	30.15
76432	1774739700000	2026-03-28	15:15:00	277.65	3.635	13.38	10.36	1.107	0.887	13.213	8.5	10.664	3.128	1.17	0.06	8.98	1459.714	1.566	124.98	13.4	4339	7.58	0.106	17586	725	0	193.892	9.4	70	30.15
76433	1774740600000	2026-03-28	15:30:00	258.689	3.973	13.65	10.434	1.119	0.853	13.002	8.52	6.716	3.194	0.09	0.09	9.06	1460.093	1.578	123.24	13.4	4340	7.66	0.107	17571	725	0	224.223	9.1	70.5	30.15
76434	1774741500000	2026-03-28	15:45:00	270.196	3.035	13.53	10.491	1.058	0.9	12.811	8.44	10.645	3.424	0.45	0.1	8.515	1459.655	1.49	121.16	13.4	4341	9.17	0.128	17433	724	0	209.412	9	71.3	30.15
76435	1774742400000	2026-03-28	16:00:00	286.636	4.377	13.98	10.642	0.998	0.885	12.597	8.4	9.015	3.489	0.73	0.19	7.968	1459.571	1.4	119.15	13.4	4342	9.43	0.132	17469	724	0	256.295	8.9	71.6	30.15
76436	1774743300000	2026-03-28	16:15:00	277.078	5.627	13.93	10.485	1.048	0.877	12.222	8.31	7.029	3.578	0.16	0.04	8.432	1459.529	1.477	115.54	13.4	4343	9.35	0.131	17512	722	0	199.849	8.7	71	30.15
76437	1774744200000	2026-03-28	16:30:00	285.964	3.513	13.07	10.446	1.035	0.904	12.155	8.29	4.794	3.542	0.18	0.15	8.328	1459.256	1.46	114.77	13.4	4344	9.93	0.139	17457	725	0	62.483	8.8	68.9	30.15
76438	1774745100000	2026-03-28	16:45:00	277.49	3.638	12.98	10.441	1.026	0.906	11.959	8.23	3.942	3.649	0.18	0.09	8.249	1459.139	1.447	112.81	13.4	4345	11	0.154	17400	724	0	49.25	8.9	67.2	30.15
76439	1774746000000	2026-03-28	17:00:00	284.029	2.865	12.97	10.364	0.907	0.882	11.849	8.16	5.696	3.778	0.61	0.06	7.242	1457.623	1.283	110.85	13.4	4346	10.7	0.15	17482	726	0	60.948	9	65.1	30.15
76440	1774746900000	2026-03-28	17:15:00	309.826	3.756	12.94	10.394	0.83	0.86	11.627	8.06	9.044	3.867	1.06	0.07	6.578	1456.932	1.173	108.41	13.4	4347	11.3	0.158	17430	724	0	42.031	9.1	63	30.14
76441	1774747800000	2026-03-28	17:30:00	286.153	4.321	12.9	10.337	0.665	0.873	11.469	7.9	2.83	3.385	0.29	0.1	5.193	1455.026	0.941	105.84	13.4	4348	12.7	0.178	17170	725	0	33.082	9.3	63	30.14
76442	1774748700000	2026-03-28	17:45:00	297.025	4.806	12.95	10.142	0.923	0.882	11.167	7.85	2.276	4.386	1.13	0.6	7.421	1456.983	1.313	104.12	13.4	4349	13.3	0.187	17054	726	0	33.463	9.2	63	30.14
76443	1774749600000	2026-03-28	18:00:00	289.953	2.558	12.96	10.012	0.903	0.858	11.191	7.82	4.275	4.122	0.56	0.3	7.275	1456.298	1.289	103.86	13.4	4350	12.8	0.18	17262	726	0	23.144	9.1	62.9	30.14
76444	1774750500000	2026-03-28	18:15:00	302.567	2.11	12.88	9.937	1.026	0.871	11.001	7.82	1.42	3.475	0.34	0.76	8.365	1457.334	1.468	102.66	13.4	4351	13.4	0.187	17281	725	0	16.266	9.1	60.8	30.14
76445	1774751400000	2026-03-28	18:30:00	285.333	1.654	12.94	9.916	1.516	0.888	11.155	8.03	1.079	2.437	0.05	0.12	12.767	1462.593	2.171	106.9	13.4	4352	9.49	0.133	18040	725	0	4.997	9.1	63.6	30.14
76446	1774752300000	2026-03-28	18:45:00	270.742	2.424	12.83	9.717	1.647	0.843	11.241	8.06	0.99	2.218	0.04	0.11	14.053	1463.386	2.373	108.22	13.4	4353	10.7	0.15	18052	728	0	0.774	9	65.6	30.14
76447	1774753200000	2026-03-28	19:00:00	271.388	1.774	12.87	9.762	1.422	0.862	11.547	8.08	1.334	3.054	0.07	0.16	11.961	1461.021	2.045	109.78	13.4	4354	12.7	0.178	17607	726	0	0.043	8.7	63.5	30.14
76448	1774754100000	2026-03-28	19:15:00	282.736	2.047	12.91	9.829	1.549	0.847	11.219	8.16	1.146	2.496	0.08	0.12	13.099	1462.662	2.223	107.68	13.4	4355	9.78	0.137	17859	726	0	0.006	8.6	64.5	30.14
76449	1774755000000	2026-03-28	19:30:00	276.488	2.61	12.82	9.757	1.678	0.889	11.913	8.29	1.287	1.939	0.05	0.05	14.319	1463.864	2.414	115.01	13.4	4356	9.97	0.14	18146	727	0	-0.028	8.7	65.5	30.15
76450	1774755900000	2026-03-28	19:45:00	286.449	3.053	12.83	9.798	1.57	0.878	12.393	8.37	1.698	2.256	0.05	0.06	13.31	1462.799	2.256	118.98	13.4	4357	8.31	0.116	18058	728	0	-0.001	8.7	65.2	30.15
76451	1774756800000	2026-03-28	20:00:00	298.419	3.397	12.83	9.815	1.584	0.86	12.514	8.37	1.49	1.822	0.18	0.07	13.432	1463.011	2.275	120.27	13.4	4358	8.93	0.125	18075	728	0	0.009	8.7	64.9	30.15
76452	1774757700000	2026-03-28	20:15:00	287.209	2.691	12.87	9.747	1.626	0.862	12.703	8.4	1.149	1.683	0.09	0.06	13.844	1463.25	2.34	122.18	13.4	4359	8.38	0.117	18180	728	0	-0.003	8.7	63.5	30.15
76453	1774758600000	2026-03-28	20:30:00	287.284	3.836	12.83	9.76	1.602	0.892	12.785	8.43	1.485	2.089	0.12	0.05	13.619	1463.027	2.305	122.88	13.4	4360	7.77	0.109	18045	727	0	-0.009	8.5	65.4	30.16
76454	1774759500000	2026-03-28	20:45:00	294.617	3.992	12.81	9.809	1.507	0.889	12.871	8.43	2.013	2.198	0.28	0.1	12.725	1462.131	2.165	123.14	13.4	4361	8.35	0.117	17895	727	0	-0.012	8.5	63.1	30.16
76455	1774760400000	2026-03-28	21:00:00	273.159	2.697	12.81	9.746	1.518	0.88	13.075	8.48	2.229	2.102	0.55	0.14	12.846	1462.034	2.184	124.97	13.4	4362	7.31	0.102	17935	727	0	0.002	8.3	63	30.15
76456	1774761300000	2026-03-28	21:15:00	290.523	2.801	12.8	9.651	1.505	0.92	13.411	8.52	1.408	1.77	0.18	0.11	12.766	1461.574	2.172	127.82	13.4	4363	7.57	0.106	17896	727	0	-0.028	8.2	62.8	30.15
76457	1774762200000	2026-03-28	21:30:00	265.574	1.42	12.87	9.48	1.749	0.856	12.605	8.33	1.256	1.623	0.11	0.05	15.096	1463.739	2.536	121.51	13.4	4364	8.62	0.121	18123	727	0	0.023	8.2	63.9	30.15
76458	1774763100000	2026-03-28	21:45:00	300.041	3.086	12.82	9.611	1.475	0.902	13.731	8.58	1.657	1.831	0.35	0.16	12.501	1461.095	2.131	130.52	13.4	4365	7.66	0.107	17923	729	0	0.011	8.1	62	30.15
76459	1774764000000	2026-03-28	22:00:00	315.95	2.465	12.8	9.353	1.819	0.836	12.978	8.37	1.29	1.441	0.23	0.1	15.812	1464.121	2.648	125.31	13.4	4366	11.1	0.155	18298	728	0	-0.029	8.2	64.1	30.15
76460	1774764900000	2026-03-28	22:15:00	307.812	1.775	12.8	9.383	1.783	0.9	13.18	8.44	1.229	1.429	0.16	0.06	15.456	1463.804	2.593	127.04	13.4	4367	9.56	0.134	18235	729	0	-0.015	8.2	66.6	30.15
76461	1774765800000	2026-03-28	22:30:00	328.059	2.473	12.79	9.364	1.855	0.901	12.587	8.28	1.269	1.313	0.16	0.05	16.151	1464.577	2.7	121.84	13.4	4368	14.3	0.2	18456	728	0	-0.012	8.1	63.6	30.15
76462	1774766700000	2026-03-28	22:45:00	317.165	2.046	12.78	9.278	2.039	0.891	11.317	8.2	0.982	1.292	0.11	0.09	17.947	1466.43	2.975	110.61	13.3	4369	14	0.196	18456	728	0	-0.006	8.1	66.9	30.14
76463	1774767600000	2026-03-28	23:00:00	294.01	4.19	12.83	9.312	2.166	0.866	10.971	8.1	0.881	1.368	0.07	0.03	19.15	1468.024	3.157	108.14	13.4	4370	16.6	0.233	18527	728	0	0.005	7.9	65.3	30.14
76464	1774768500000	2026-03-28	23:15:00	292.807	3.272	12.78	9.386	2.318	0.854	9.906	8	0.881	1.211	0.04	0.04	20.585	1470.049	3.371	98.72	13.4	4371	19.2	0.268	18677	730	0	0.017	7.8	65.3	30.14
76465	1774769400000	2026-03-28	23:30:00	323.355	2.605	12.77	9.309	2.359	0.862	9.726	7.98	0.837	1.215	0.04	0.05	21.023	1470.291	3.438	97.04	13.3	4372	19.1	0.268	18696	728	0	-0.006	7.9	69	30.13
76466	1774770300000	2026-03-28	23:45:00	313.68	3.372	12.8	9.329	2.394	0.865	9.606	7.96	0.798	1.176	0.05	0.03	21.358	1470.774	3.487	96.08	13.3	4373	19.8	0.277	18731	728	0	-0.015	7.8	68.2	30.13
76467	1774771200000	2026-03-29	00:00:00	309.023	3.744	12.74	9.355	2.48	0.904	9.226	7.93	0.703	1.154	0.03	0.05	22.187	1471.88	3.61	92.84	13.4	4374	19.9	0.279	18765	729	0	-0.022	7.8	66.6	30.13
76468	1774772100000	2026-03-29	00:15:00	317.6	3.344	12.74	9.373	2.525	0.857	8.927	7.92	0.706	0.975	0.05	0.04	22.608	1472.461	3.672	90.1	13.3	4375	19.8	0.278	18742	729	0	-0.003	7.7	66.8	30.13
76469	1774773000000	2026-03-29	00:30:00	312.077	2.609	12.74	9.318	2.53	0.84	9.189	7.93	0.674	0.909	0.02	0.03	22.692	1472.354	3.686	92.68	13.3	4376	21.5	0.3	18811	729	0	0.023	7.6	67.8	30.13
76470	1774773900000	2026-03-29	00:45:00	334.999	2.182	12.79	9.315	2.515	0.888	9.23	7.93	0.69	0.981	0.02	0.03	22.552	1472.173	3.665	93	13.4	4377	21	0.294	18796	729	0	-0.019	7.6	68.9	30.13
76471	1774774800000	2026-03-29	01:00:00	326.986	2.002	12.74	9.143	2.493	0.824	9.039	7.89	0.566	1.49	0.01	0.05	22.44	1471.383	3.651	90.69	13.3	4378	21.5	0.301	18658	729	0	-0.034	7.5	66.8	30.12
76472	1774775700000	2026-03-29	01:15:00	345.382	1.844	12.77	9.16	2.533	0.866	8.941	7.89	0.573	1.394	0.02	0.04	22.825	1471.916	3.708	89.93	13.3	4379	22	0.308	18670	728	0	-0.012	7.5	68.1	30.12
76473	1774776600000	2026-03-29	01:30:00	328.808	1.971	12.73	9.163	2.54	0.863	8.903	7.89	0.708	1.134	0.03	0.08	22.889	1472.007	3.717	89.6	13.3	4380	22.5	0.315	18734	728	0	-0.012	7.5	68	30.12
76474	1774777500000	2026-03-29	01:45:00	330.157	2.119	12.71	9.171	2.537	0.86	8.907	7.89	0.662	1.483	0.05	0.06	22.859	1471.999	3.712	89.64	13.3	4381	22.2	0.311	18677	728	0	-0.005	7.5	67.7	30.12
76475	1774779300000	2026-03-29	02:15:00	303.841	1.679	12.8	9.158	2.435	0.871	9.013	7.89	0.707	1.687	0.05	0.07	21.86	1470.733	3.564	90.08	13.3	4383	21.1	0.295	18589	729	0	0.009	7.4	68.2	30.12
76476	1774780200000	2026-03-29	02:30:00	328.886	1.405	12.79	9.156	2.399	0.861	9.036	7.91	0.609	1.389	0.01	0.09	21.51	1470.299	3.512	90.14	13.3	4384	21.2	0.297	18536	728	0	0.009	7.4	68.4	30.12
76477	1774781100000	2026-03-29	02:45:00	325.394	1.745	12.7	9.166	2.397	0.855	9.043	7.91	0.615	1.391	0.02	0.06	21.478	1470.298	3.507	90.19	13.3	4385	21.3	0.298	18416	730	0	-0.012	7.4	69.6	30.11
76478	1774782000000	2026-03-29	03:00:00	338.815	1.358	12.7	9.233	2.044	0.861	9.422	7.97	0.669	1.692	0.02	0.08	18.012	1466.336	2.985	92.02	13.3	4386	17.2	0.241	17826	729	0	-0.02	7.4	69.6	30.11
76479	1774782900000	2026-03-29	03:15:00	325.538	1.716	12.82	9.177	2.402	0.863	9.179	7.89	0.651	1.657	0.02	0.04	21.529	1470.404	3.515	91.59	13.3	4387	17.3	0.242	17749	729	0	-0.003	7.4	69.9	30.11
76480	1774783800000	2026-03-29	03:30:00	205.653	2.208	12.7	9.124	2.019	0.861	9.493	7.99	0.796	1.678	0.02	0.09	17.825	1465.686	2.958	92.39	13.3	4388	16.3	0.229	17909	729	0	-0.015	7.3	69.2	30.1
76481	1774784700000	2026-03-29	03:45:00	334.544	1.422	12.71	9.043	2.056	0.856	10.054	8.01	1.198	1.664	0.04	0.06	18.23	1465.866	3.02	97.92	13.3	4389	15.6	0.219	17941	731	0	-0.023	7.2	69	30.1
76482	1774785600000	2026-03-29	04:00:00	251.84	2.125	12.71	9.027	2.027	0.861	10.152	8.01	5.3	1.871	0.22	0.05	17.956	1465.474	2.979	98.65	13.3	4390	15.9	0.223	17999	729	0	-0.019	7.3	69.1	30.1
76483	1774786500000	2026-03-29	04:15:00	115.814	1.936	12.69	8.902	1.807	0.856	10.31	8.05	5.53	2.259	0.25	0.05	15.9	1462.478	2.666	98.59	13.3	4391	15.5	0.217	18058	729	0	-0.011	7.2	66.1	30.09
76484	1774787400000	2026-03-29	04:30:00	330.67	1.984	12.77	8.949	1.84	0.858	10.216	8.02	4.631	2.487	0.12	0.04	16.195	1463.021	2.711	97.98	13.3	4392	16	0.224	18066	729	0	-0.014	7.2	68.1	30.09
76485	1774788300000	2026-03-29	04:45:00	309.339	1.592	12.69	8.829	1.801	0.857	10.393	8.05	3.303	2.447	0.08	0.04	15.874	1462.16	2.663	99.2	13.3	4393	15.5	0.218	18115	729	0	-0.012	7.2	68.3	30.09
76486	1774789200000	2026-03-29	05:00:00	313.615	0.81	12.75	8.838	1.832	0.857	10.376	8.05	2.553	2.433	0.08	0.05	16.169	1462.557	2.708	99.24	13.3	4394	15.7	0.22	18144	730	0	0	7.1	69.2	30.09
76487	1774790100000	2026-03-29	05:15:00	277.926	0.049	12.69	8.751	1.815	0.847	10.418	8.06	3.43	2.428	0.12	0.04	16.039	1462.056	2.689	99.36	13.3	4395	15.3	0.214	18189	730	0	0.031	6.8	72.6	30.08
76488	1774791000000	2026-03-29	05:30:00	276.527	0.062	12.76	8.873	1.864	0.854	10.266	8.03	2.227	2.426	0.08	0.07	16.455	1463.042	2.751	98.45	13.3	4396	15.8	0.221	18136	730	0	0.218	7	76	30.09
76489	1774791900000	2026-03-29	05:45:00	69.274	0.254	12.74	8.821	1.877	0.853	10.253	8.03	1.749	2.443	0.05	0.07	16.61	1463.029	2.776	98.32	13.3	4397	16.3	0.229	18205	730	0	2.126	6.7	80.2	30.09
76490	1774792800000	2026-03-29	06:00:00	338.958	0.873	12.72	9.054	1.848	0.853	10.274	8.04	1.046	2.313	0.09	0.09	16.224	1463.463	2.714	98.78	13.3	4398	16.2	0.226	18205	729	0	8.649	6.6	81.8	30.08
76491	1774793700000	2026-03-29	06:15:00	287.293	1.778	12.67	9.143	1.902	0.85	10.289	8.03	0.848	2.215	0.03	0.07	16.696	1464.385	2.786	99.44	13.3	4399	16.1	0.226	18212	730	0	12.685	6.4	82.7	30.09
76492	1774794600000	2026-03-29	06:30:00	47.336	0.94	12.78	9.23	1.851	0.842	10.388	8.07	0.804	2.091	0.03	0.07	16.167	1464.08	2.704	100.26	13.3	4400	15.4	0.215	18240	729	0	61.773	6.3	80.5	30.07
76493	1774795500000	2026-03-29	06:45:00	13.839	0.868	12.79	9.268	1.911	0.849	10.388	8.03	0.696	2.095	0.03	0.05	16.728	1464.906	2.789	100.71	13.3	4401	16.4	0.229	18259	729	0	170.412	6.4	84.9	30.07
76494	1774796400000	2026-03-29	07:00:00	303.576	0.841	12.94	9.324	2.015	0.855	9.98	7.98	0.661	2.004	0.02	0.04	17.691	1466.293	2.936	97.48	13.3	4402	17.6	0.246	18356	729	0	168.284	6.4	84.8	30.07
76495	1774797300000	2026-03-29	07:15:00	295.572	1.412	12.93	9.302	2.029	0.846	9.88	7.99	0.704	2.012	0.02	0.05	17.838	1466.387	2.958	96.55	13.3	4403	18	0.252	18366	728	0	120.326	6.5	84.4	30.08
76496	1774798200000	2026-03-29	07:30:00	288.853	1.217	12.94	9.337	2.142	0.867	9.803	7.96	0.675	2.014	0.02	0.07	18.903	1467.818	3.119	96.52	13.3	4404	18.1	0.254	18380	728	0	171.86	6.5	82.5	30.08
76497	1774799100000	2026-03-29	07:45:00	300.851	0.78	13.05	9.313	2.215	0.855	9.559	7.95	0.731	1.988	0.02	0.08	19.627	1468.608	3.228	94.55	13.3	4405	18.1	0.254	18334	728	0	311.973	6.7	78.4	30.07
76498	1774800000000	2026-03-29	08:00:00	289.235	2.298	12.96	9.202	1.761	0.853	10.005	8.08	0.767	1.923	0.08	0.16	15.323	1462.941	2.574	95.98	13.3	4406	12.8	0.179	18073	728	0	142.199	6.7	78.4	30.07
76499	1774800900000	2026-03-29	08:15:00	335.905	1.569	13.05	9.17	1.726	0.852	10.477	8.1	0.723	1.932	0.04	0.13	15.008	1462.435	2.526	100.24	13.3	4407	12.3	0.172	17988	730	0	112.425	7.3	73.4	30.08
76500	1774801800000	2026-03-29	08:30:00	325.178	0.691	12.89	8.798	1.431	0.857	10.764	8.06	0.778	2.121	0.04	0.08	12.379	1457.764	2.118	100.41	13.3	4408	10.6	0.149	18069	730	0	126.06	6.9	78.3	30.08
76501	1774802700000	2026-03-29	08:45:00	281.469	2.575	12.89	9.034	1.595	0.854	10.87	8.17	0.737	1.83	0.02	0.03	13.828	1460.466	2.343	102.89	13.3	4409	9.89	0.139	18304	729	0	119.564	7.1	68.5	30.08
76502	1774803600000	2026-03-29	09:00:00	309.296	2.74	12.94	8.758	1.531	0.841	11.193	8.18	1.185	2.106	0.24	0.07	13.331	1458.772	2.268	104.96	13.3	4410	12.9	0.181	18249	727	0	195.639	7.2	68.5	30.08
76503	1774804500000	2026-03-29	09:15:00	306.24	3.34	13.09	8.877	1.657	0.848	11.43	8.2	0.916	2.465	0.15	0.1	14.473	1460.637	2.445	108.28	13.3	4411	12	0.168	17846	729	0	347.438	6.5	69.5	30.08
76504	1774805400000	2026-03-29	09:30:00	332.943	2.296	13.05	8.819	1.589	0.844	11.407	8.19	1.384	2.563	0.36	0.15	13.858	1459.659	2.35	107.45	13.3	4412	13.8	0.194	17951	730	0	208.468	6.4	72.6	30.09
76505	1774806300000	2026-03-29	09:45:00	309.626	2.052	13.01	8.601	1.435	0.856	11.389	8.17	1.094	2.992	0.19	0.09	12.485	1457.117	2.136	105.8	13.3	4413	13.3	0.187	17617	729	0	244.982	6.5	74.8	30.09
76506	1774807200000	2026-03-29	10:00:00	305.53	1.673	13.05	8.839	1.6	0.846	11.559	8.21	0.947	2.8	0.03	0.06	13.95	1459.848	2.364	108.99	13.3	4414	12.5	0.176	17931	728	0	306.424	6.4	75.7	30.09
76507	1774808100000	2026-03-29	10:15:00	320.888	1.806	13.14	8.919	1.752	0.857	10.933	8.11	0.78	2.742	0.04	0.19	15.366	1461.893	2.583	104.21	13.3	4415	14.1	0.197	18064	731	0	254.958	6.3	76.7	30.09
76508	1774809000000	2026-03-29	10:30:00	324.902	1.961	13.09	8.962	1.821	0.872	10.757	8.09	0.765	2.777	0.02	0.09	16.006	1462.84	2.681	103.07	13.3	4416	14.4	0.201	18070	731	0	236.543	6.4	79	30.09
76509	1774809900000	2026-03-29	10:45:00	273.452	3.133	12.98	8.91	1.616	0.859	10.736	8.14	0.724	2.529	0.02	0.16	14.077	1460.283	2.383	101.45	13.3	4417	13.1	0.183	17573	730	0	166.722	6	77.2	30.09
76510	1774810800000	2026-03-29	11:00:00	289.111	2.031	13.06	8.884	1.638	0.859	11.025	8.15	0.903	2.608	0.14	0.26	14.297	1460.451	2.418	104.34	13.3	4418	12.9	0.181	17840	729	0	380.218	5.9	75.8	30.09
76511	1774811700000	2026-03-29	11:15:00	251.1	3.893	13.24	8.849	1.5	0.874	11.432	8.2	1.003	2.758	0.03	0.03	13.004	1458.733	2.216	107.11	13.3	4419	13	0.183	17612	730	0	311.477	6.1	79.3	30.1
76512	1774812600000	2026-03-29	11:30:00	279.023	3.589	13.23	8.904	1.607	0.873	11.332	8.17	0.804	2.633	0.03	0.27	13.996	1460.161	2.371	107.1	13.3	4420	13.2	0.185	17831	730	0	430.192	5.7	79.4	30.1
76513	1774813500000	2026-03-29	11:45:00	278.173	2.979	13.38	9.104	1.803	0.827	10.866	8.09	0.757	1.654	0.02	0.31	15.768	1463.101	2.643	104.32	13.4	4421	15.3	0.215	17999	731	0	485.676	5.4	75.9	30.1
76514	1774814400000	2026-03-29	12:00:00	287.742	2.509	13.42	9.066	1.66	0.892	10.961	8.2	0.808	2.242	0.05	0.28	14.424	1461.319	2.436	104.22	13.3	4422	13.3	0.186	17835	730	0	602.322	5.7	78.5	30.1
76515	1774815300000	2026-03-29	12:15:00	298.499	3.254	13.66	9.106	1.794	0.869	10.967	8.12	0.765	2.34	0.02	0.22	15.682	1463.008	2.63	105.22	13.3	4423	14.8	0.207	17963	728	0	604.774	5.8	81.2	30.1
76516	1774816200000	2026-03-29	12:30:00	289.291	3.748	13.48	9.155	1.67	0.862	11.28	8.22	0.926	2.489	0.06	0.65	14.489	1461.744	2.445	107.51	13.3	4424	14	0.196	17942	728	0	496.321	5.7	81.1	30.11
76517	1774817100000	2026-03-29	12:45:00	284.533	3.262	13.84	9.162	1.966	0.826	10.705	8.07	0.731	1.06	0.02	0.06	17.302	1465.198	2.878	103.93	13.3	4425	16.4	0.229	18039	728	0	540.411	5.6	82	30.1
76518	1774818000000	2026-03-29	13:00:00	312.498	3.334	13.56	9.223	2.495	0.869	9.862	7.93	0.903	1.17	0.02	0.04	22.41	1471.651	3.645	99.08	13.3	4426	14.6	0.205	17930	728	0	415.584	5.6	82.4	30.1
76519	1774818900000	2026-03-29	13:15:00	313.059	3.55	13.44	9.156	1.755	0.86	10.635	8.11	1.07	1.323	0.17	0.11	15.295	1462.727	2.57	101.9	13.3	4427	14.5	0.203	17987	728	0	324.666	5.5	81.1	30.1
76520	1774819800000	2026-03-29	13:30:00	311.317	2.861	13.26	9.137	1.799	0.867	10.779	8.09	2.616	2.324	0.84	0.26	15.718	1463.17	2.635	103.52	13.3	4428	15.2	0.212	17990	728	0	240.235	5.5	84.1	30.1
76521	1774820700000	2026-03-29	13:45:00	262.122	3.311	13.31	9.153	1.788	0.868	10.707	8.07	1.326	2.677	0.11	0.05	15.608	1463.099	2.618	102.78	13.3	4429	15.2	0.212	17999	729	0	351.662	5.5	83.9	30.09
76522	1774821600000	2026-03-29	14:00:00	283.966	2.916	13.34	9.198	1.852	0.888	10.485	8.05	0.901	1.794	0.02	0.14	16.193	1463.986	2.708	101.14	13.3	4430	18.9	0.265	18240	729	0	332.136	5.1	84.8	30.1
76523	1774822500000	2026-03-29	14:15:00	273.45	3.473	13.31	9.184	1.893	0.867	10.206	8.01	1.267	2.443	0.04	0.05	16.588	1464.413	2.769	98.67	13.3	4431	16.1	0.226	18121	730	0	385.021	5.1	84.6	30.09
76524	1774823400000	2026-03-29	14:30:00	281.512	3.884	13.33	9.171	1.886	0.861	10.182	8	1.608	2.622	0.05	0.05	16.532	1464.295	2.76	98.37	13.3	4432	16.7	0.233	18080	727	0	279.023	5.1	86.4	30.09
76525	1774824300000	2026-03-29	14:45:00	296.595	3.86	13.22	9.176	1.866	0.878	10.126	7.98	1.481	2.642	0.04	0.05	16.332	1464.07	2.73	97.71	13.3	4433	16.8	0.235	18031	729	0	225.199	5	87.1	30.09
76526	1774825200000	2026-03-29	15:00:00	291.336	4.074	13.22	9.188	1.905	0.872	10.083	7.98	1.027	2.503	0.1	0.06	16.706	1464.57	2.787	97.56	13.3	4434	17.1	0.24	18031	728	0	143.641	5.1	85.7	30.09
76527	1774826100000	2026-03-29	15:15:00	311.262	3.859	13.09	9.218	1.889	0.852	10.194	8	2.876	2.785	0.38	0.08	16.541	1464.487	2.761	98.6	13.3	4435	16.8	0.235	17957	729	0	152.983	5.2	86	30.09
76528	1774827000000	2026-03-29	15:30:00	337.057	4.484	13.15	9.249	1.95	0.849	9.964	7.96	0.908	2.452	0.12	0.11	17.101	1465.289	2.846	96.8	13.3	4436	17.5	0.245	18074	729	0	125.047	5.4	87.7	30.09
76529	1774827900000	2026-03-29	15:45:00	335.333	3.703	13.16	9.277	2.02	0.851	9.859	7.96	1.657	2.474	0.05	0.06	17.764	1466.204	2.947	96.25	13.3	4437	17.5	0.245	18147	729	0	292.041	4.8	86.1	30.09
76530	1774828800000	2026-03-29	16:00:00	257.191	3.598	13.11	9.293	2.05	0.85	9.839	7.96	1.941	2.383	0.05	0.06	18.038	1466.597	2.989	96.25	13.3	4438	17.8	0.25	18170	729	0	153.645	4.8	85.8	30.09
76531	1774829700000	2026-03-29	16:15:00	275.163	3.411	13.15	9.139	1.971	0.864	9.889	7.96	1.494	2.626	0.03	0.05	17.357	1465.174	2.887	95.99	13.3	4439	18	0.253	18061	729	0	208.148	4.9	83.6	30.1
76532	1774830600000	2026-03-29	16:30:00	12.964	1.086	13.09	9.17	1.931	0.873	9.978	7.96	1.445	2.867	0.04	0.03	16.958	1464.808	2.825	96.66	13.3	4440	17.8	0.249	17994	730	0	166.193	4.9	82.9	30.11
76533	1774831500000	2026-03-29	16:45:00	347.283	1.938	13.1	9.13	1.857	0.884	10.137	7.99	1.865	3.071	0.13	0.05	16.274	1463.82	2.721	97.67	13.3	4441	17.1	0.24	17885	730	0	89.055	5	83.4	30.1
76534	1774832400000	2026-03-29	17:00:00	337.46	1.801	12.94	9.151	1.671	0.884	10.541	8.02	2.816	3.334	0.13	0.07	14.5	1461.742	2.447	100.46	13.3	4442	16.5	0.231	17800	729	0	62.356	4.9	82.6	30.1
76535	1774833300000	2026-03-29	17:15:00	339.21	2.236	12.98	9.138	1.691	0.881	10.291	7.96	0.73	3.102	0.02	0.07	14.695	1461.93	2.477	98.17	13.3	4443	16.4	0.23	17930	729	0	59.814	5	84.1	30.1
76536	1774834200000	2026-03-29	17:30:00	326.697	2.181	12.98	9.095	1.639	0.875	10.245	7.93	0.672	2.771	0.02	0.03	14.222	1461.185	2.404	97.37	13.3	4444	16.3	0.228	17998	729	0	69.99	5	82.6	30.11
76537	1774835100000	2026-03-29	17:45:00	319.723	2.136	12.98	9.191	1.648	0.867	10.1	7.92	0.641	2.562	0.02	0.03	14.265	1461.611	2.41	96.21	13.3	4445	16.5	0.231	18117	729	0	72.659	5	82.2	30.11
76538	1774836000000	2026-03-29	18:00:00	323.546	2.156	12.89	9.361	2.131	0.872	9.553	7.87	0.65	2.171	0.01	0.06	18.787	1467.77	3.101	94.05	13.3	4446	18.4	0.258	18363	729	0	46.672	5.3	84.7	30.11
76539	1774836900000	2026-03-29	18:15:00	311.557	1.828	12.92	9.414	2.367	0.866	8.912	7.86	0.697	1.827	0.02	0.04	21.04	1470.711	3.439	89.13	13.3	4447	18.6	0.261	18455	730	0	23.07	5.3	84.2	30.12
76540	1774837800000	2026-03-29	18:30:00	308.967	1.616	12.93	9.403	2.341	0.871	8.798	7.87	0.715	1.788	0.03	0.04	20.793	1470.367	3.402	87.82	13.3	4448	18	0.253	18430	728	0	6.144	5.2	82.1	30.12
76541	1774838700000	2026-03-29	18:45:00	275.704	1.337	12.89	9.381	2.321	0.874	8.812	7.87	0.707	1.827	0.03	0.06	20.617	1470.07	3.376	87.82	13.3	4449	17.7	0.248	18457	728	0	0.63	5.4	83.7	30.12
76542	1774839600000	2026-03-29	19:00:00	285.583	2.311	12.89	9.397	2.407	0.869	8.791	7.87	0.797	1.601	0.02	0.07	21.443	1471.136	3.499	88.12	13.3	4450	17	0.239	18100	729	0	0.063	5.2	82.6	30.13
76543	1774840500000	2026-03-29	19:15:00	274.249	2.027	12.79	9.341	2.258	0.872	8.877	7.88	0.744	1.775	0.08	0.07	20.023	1469.195	3.288	88.04	13.3	4451	17.3	0.242	18487	729	0	0.003	5.1	82.6	30.13
76544	1774841400000	2026-03-29	19:30:00	262.669	0.882	12.87	9.357	2.317	0.875	8.775	7.87	0.823	1.588	0.02	0.07	20.589	1469.947	3.372	87.39	13.3	4452	17.4	0.244	18547	729	0	0.012	5.3	83.5	30.14
76545	1774842300000	2026-03-29	19:45:00	217.791	1.35	12.8	9.359	2.309	0.872	8.708	7.87	0.919	1.475	0.03	0.07	20.508	1469.854	3.36	86.68	13.3	4453	16.7	0.234	18491	726	0	-0.02	5.3	83.8	30.14
76546	1774843200000	2026-03-29	20:00:00	202.777	1.335	12.77	9.494	2.432	0.873	8.557	7.86	1.068	1.488	0.07	0.08	21.626	1471.727	3.525	86.05	13.3	4454	17.5	0.246	18601	730	0	-0.017	5.2	84.4	30.14
76547	1774844100000	2026-03-29	20:15:00	147.323	0.687	12.74	9.48	2.391	0.828	8.547	7.86	0.918	1.59	0.03	0.07	21.236	1471.196	3.467	85.72	13.3	4455	17	0.238	18561	729	0	-0.025	5.1	84.6	30.15
76548	1774845000000	2026-03-29	20:30:00	107.069	0.282	12.81	9.274	2.202	0.878	8.663	7.87	0.823	1.38	0.02	0.03	19.518	1468.325	3.213	85.53	13.3	4456	16.5	0.23	18406	728	0	-0.005	5	84.5	30.15
76549	1774845900000	2026-03-29	20:45:00	201.933	0.69	12.73	9.013	2.174	0.867	8.919	7.89	0.674	1.419	0.02	0.06	19.386	1467.161	3.196	87.45	13.3	4457	15.8	0.221	18520	729	0	0.022	4.9	84.2	30.16
76550	1774846800000	2026-03-29	21:00:00	245.202	2.102	12.73	9.183	2.152	0.883	9.265	7.91	0.813	1.928	0.02	0.04	19.087	1467.451	3.149	91.02	13.3	4458	17.8	0.249	18394	729	0	0.006	5.1	80.9	30.16
76551	1774847700000	2026-03-29	21:15:00	245.689	2.116	12.8	9.195	2.086	0.875	9.606	7.94	0.754	2.299	0.04	0.04	18.435	1466.703	3.05	94	13.3	4459	18.2	0.254	18215	730	0	-0.026	5.1	81.9	30.16
76552	1774848600000	2026-03-29	21:30:00	256.759	1.216	12.82	9.191	2.043	0.875	9.767	7.95	0.778	2.318	0.02	0.04	18.023	1466.187	2.987	95.32	13.3	4460	17.8	0.25	18170	729	0	-0.023	5	78.6	30.16
76553	1774849500000	2026-03-29	21:45:00	296.946	0.382	12.71	9.107	2.055	0.871	9.838	7.96	0.844	2.253	0.02	0.04	18.179	1466.055	3.012	95.92	13.3	4461	17.8	0.249	18138	731	0	-0.011	5	76.3	30.16
76554	1774850400000	2026-03-29	22:00:00	326.433	1.126	12.7	9.088	2.042	0.878	9.949	7.99	0.914	2.24	0.04	0.04	18.067	1465.843	2.995	96.89	13.3	4462	17.6	0.246	18236	729	0	-0.022	5	77.1	30.17
76555	1774851300000	2026-03-29	22:15:00	8.988	0.735	12.78	9.035	1.939	0.884	10.111	8	1.024	2.337	0.04	0.04	17.103	1464.463	2.849	97.74	13.3	4463	17.2	0.241	18179	733	0	0.009	4.9	78	30.17
76556	1774852200000	2026-03-29	22:30:00	58.605	1.431	12.68	9.065	1.996	0.884	10.183	8.01	1.169	1.97	0.09	0.05	17.64	1465.233	2.931	98.84	13.3	4464	16.8	0.235	18230	730	0	-0.003	5	82.3	30.17
76557	1774853100000	2026-03-29	22:45:00	86.739	0.615	12.68	9.08	2.014	0.883	10.385	8.05	3.325	2.13	0.37	0.07	17.797	1465.484	2.954	100.94	13.3	4465	15.8	0.221	17951	730	0	-0.014	5	82.2	30.17
76558	1774854000000	2026-03-29	23:00:00	255.709	1.515	12.69	9.099	2.012	0.885	10.302	8.04	2.252	2.022	0.33	0.05	17.77	1465.527	2.95	100.16	13.3	4466	16.8	0.236	18241	730	0	0.031	4.7	87.9	30.17
76559	1774854900000	2026-03-29	23:15:00	248.274	1.517	12.76	9.074	1.994	0.887	10.412	8.06	2.115	2.022	0.25	0.06	17.616	1465.242	2.927	101.08	13.3	4467	15.9	0.223	18287	730	0	-0.029	4.2	90.9	30.18
76560	1774855800000	2026-03-29	23:30:00	229.378	0.858	12.71	9.101	2.003	0.885	10.471	8.07	1.842	1.953	0.06	0.06	17.689	1465.435	2.938	101.76	13.3	4468	15.8	0.221	18324	729	0	-0.014	3.9	92.2	30.17
76561	1774856700000	2026-03-29	23:45:00	245.492	1.146	12.68	9.094	1.981	0.892	10.592	8.07	2.178	2.007	0.17	0.05	17.472	1465.142	2.905	102.77	13.3	4469	15.9	0.222	18244	730	0	0.005	3.8	92.4	30.18
76562	1774857600000	2026-03-30	00:00:00	216.762	0.445	12.68	9.102	1.982	0.891	10.595	8.09	1.396	1.972	0.07	0.06	17.478	1465.183	2.906	102.82	13.3	4470	15.7	0.22	18299	729	0	0.019	3.7	92.3	30.18
76563	1774858500000	2026-03-30	00:15:00	225.823	0.919	12.67	9.097	1.954	0.887	10.839	8.12	1.923	1.963	0.09	0.05	17.216	1464.84	2.866	105	13.3	4471	14.8	0.207	18333	729	0	-0.017	3.8	92.4	30.19
76564	1774859400000	2026-03-30	00:30:00	252.584	1.497	12.68	9.227	2.212	0.89	10.347	7.99	1.018	1.578	0.04	0.06	19.641	1468.297	3.232	102.1	13.3	4472	18.3	0.256	18466	727	0	-0.022	3.8	92.7	30.19
76565	1774860300000	2026-03-30	00:45:00	227.899	0.248	12.67	9.352	2.298	0.889	9.572	7.97	1.021	1.243	0.11	0.1	20.407	1469.705	3.345	95.22	13.3	4473	17.5	0.246	18709	730	0	-0.012	3.9	92.9	30.2
76566	1774861200000	2026-03-30	01:00:00	203.562	0.307	12.68	9.406	2.354	0.889	9.497	7.97	0.989	1.142	0.04	0.06	20.92	1470.533	3.421	94.89	13.3	4474	17.3	0.243	18716	728	0	-0.023	3.9	92.8	30.2
76567	1774862100000	2026-03-30	01:15:00	137.035	0.32	12.65	9.259	2.186	0.892	9.699	7.97	0.963	1.22	0.04	0.07	19.374	1468.091	3.191	95.62	13.3	4475	17	0.238	18560	729	0	0.011	3.9	93.3	30.2
76568	1774863000000	2026-03-30	01:30:00	160.791	0.298	12.74	9.4	2.502	0.895	9.605	7.99	0.974	0.946	0.04	0.08	22.365	1472.269	3.636	96.85	13.3	4476	19.4	0.272	18843	728	0	0.009	3.7	93.7	30.2
76569	1774863900000	2026-03-30	01:45:00	88.879	0.714	12.68	9.411	2.557	0.897	9.458	7.97	0.956	1.076	0.02	0.07	22.905	1472.966	3.716	95.72	13.3	4477	20.3	0.285	18820	730	0	-0.003	3.8	94.5	30.2
76570	1774864800000	2026-03-30	02:00:00	104.92	0.049	12.73	9.427	2.61	0.888	8.896	7.91	1.016	1.022	0.05	0.06	23.415	1473.647	3.791	90.37	13.3	4478	21	0.294	18795	728	0	-0.029	3.3	94.7	30.21
76571	1774865700000	2026-03-30	02:15:00	51.269	1.386	12.68	9.416	2.571	0.893	9.088	7.95	0.991	0.949	0.04	0.06	23.034	1473.143	3.735	92.06	13.3	4479	20.9	0.293	18834	728	0	-0.005	3.4	94.7	30.21
76572	1774866600000	2026-03-30	02:30:00	114.183	0.425	12.76	9.297	2.344	0.898	9.874	8.02	1.918	1.204	0.75	0.1	20.881	1470.073	3.417	98.37	13.3	4480	17.9	0.251	18625	729	0	-0.037	3.3	94.6	30.21
76573	1774867500000	2026-03-30	02:45:00	174.527	0.407	12.68	8.921	1.77	0.892	11.471	8.27	3.704	2.273	0.88	0.1	15.533	1462.105	2.609	109.48	13.3	4481	10.7	0.15	18259	728	0	0.009	3.3	94.7	30.21
76574	1774868400000	2026-03-30	03:00:00	241.996	0.278	12.72	8.385	1.553	0.902	12.02	8.36	1.285	2.195	0.05	0.06	13.685	1457.729	2.327	111.93	13.3	4482	9.18	0.129	18314	730	0	-0.02	3.2	95.1	30.21
76575	1774869300000	2026-03-30	03:15:00	239.936	1.187	12.67	8.77	1.636	0.895	12.058	8.36	1.496	2.452	0.13	0.05	14.319	1460.031	2.422	113.78	13.2	4483	9.01	0.126	18309	731	0	-0.034	3.4	95.5	30.21
76576	1774870200000	2026-03-30	03:30:00	251.218	1.912	12.66	9.048	1.968	0.894	11.457	8.12	0.916	2.039	0.06	0.05	17.371	1464.839	2.89	111	13.2	4484	13.1	0.184	18088	730	0	-0.008	3.3	96.6	30.21
76577	1774871100000	2026-03-30	03:45:00	244.706	1.133	12.68	8.834	1.713	0.896	11.037	8.27	3.025	2.329	1.08	0.16	15.024	1461.142	2.531	104.8	13.3	4485	13.9	0.194	17912	730	0	-0.015	3.6	96.7	30.22
76578	1774872000000	2026-03-30	04:00:00	262.852	1.018	12.67	8.803	1.722	0.889	11.668	8.3	3.363	2.312	1.9	0.14	15.132	1461.151	2.548	110.8	13.3	4486	9.5	0.133	18057	730	0	-0.026	3.6	96.5	30.22
76579	1774872900000	2026-03-30	04:15:00	163.827	0.046	12.63	9.062	1.926	0.896	10.913	8.1	0.765	1.869	0.04	0.1	16.959	1464.393	2.827	105.48	13.3	4487	15.9	0.222	18232	729	0	-0.02	3.4	96	30.22
76580	1774873800000	2026-03-30	04:30:00	15.476	1.708	12.63	9.056	1.9	0.902	10.36	8.08	0.748	1.701	0.02	0.06	16.716	1464.075	2.79	100.04	13.3	4488	9.68	0.136	18149	729	0	-0.012	2.8	95.8	30.22
76581	1774874700000	2026-03-30	04:45:00	58.621	0.714	12.68	8.904	1.755	0.899	11.067	8.15	1.331	2.22	0.11	0.08	15.395	1461.871	2.588	105.47	13.3	4489	10	0.141	18150	729	0	-0.015	2.4	96.6	30.22
76582	1774875600000	2026-03-30	05:00:00	252.982	0.955	12.67	8.714	1.683	0.897	11.595	8.32	1.404	2.488	0.07	0.04	14.795	1460.391	2.497	109.63	13.3	4490	10.5	0.147	18197	731	0	0.006	2.7	97.1	30.22
76583	1774876500000	2026-03-30	05:15:00	139.744	0.93	12.72	8.647	1.604	0.9	12.14	8.37	2.037	2.496	0.16	0.04	14.064	1459.232	2.384	114.05	13.3	4491	9.56	0.134	18231	730	0	0.033	2.7	96.7	30.22
76584	1774877400000	2026-03-30	05:30:00	172.161	1.421	12.71	8.518	1.574	0.897	11.643	8.32	1.782	2.46	0.17	0.28	13.831	1458.439	2.348	108.91	13.3	4492	10.3	0.144	18175	731	0	0.365	2.7	97.6	30.23
76585	1774878300000	2026-03-30	05:45:00	209.02	1.341	12.74	8.818	1.705	0.899	10.983	8.11	1.182	2.254	0.11	0.05	14.96	1461.002	2.521	104.21	13.3	4493	14.3	0.2	18150	730	0	4.654	2.6	97.9	30.23
76586	1774879200000	2026-03-30	06:00:00	182.7	0.82	12.72	8.779	1.69	0.895	10.751	8.08	1.445	2.201	0.04	0.04	14.831	1460.689	2.502	101.81	13.3	4494	14.1	0.197	18175	730	0	14.745	2.5	98	30.23
76587	1774880100000	2026-03-30	06:15:00	32.009	0.049	12.65	8.793	1.714	0.897	10.705	8.09	1.02	2.111	0.04	0.05	15.057	1461.022	2.537	101.55	13.2	4495	13.9	0.195	18195	730	0	28.216	2.4	98	30.24
76588	1774881000000	2026-03-30	06:30:00	331.533	0.789	12.72	8.789	1.719	0.899	10.726	8.09	1.11	2.156	0.1	0.09	15.109	1461.069	2.545	101.77	13.3	4496	14.1	0.197	18028	731	0	36.238	2.4	98.7	30.24
76589	1774881900000	2026-03-30	06:45:00	159.329	0.293	12.74	8.188	1.558	0.902	10.927	8.07	5.954	2.431	0.4	0.07	13.803	1457.091	2.347	101.43	13.3	4497	13.4	0.188	18071	731	0	87.28	2.7	99	30.24
76590	1774882800000	2026-03-30	07:00:00	172.16	1.541	12.79	7.723	1.47	0.895	10.943	8.07	15.486	2.77	0.26	0.04	13.136	1454.397	2.246	100	13.2	4498	13.3	0.186	18114	731	0	119.392	2.5	99	30.25
76591	1774883700000	2026-03-30	07:15:00	116.673	2.644	12.85	7.195	1.441	0.9	11.053	8.07	11.647	2.485	0.48	0.04	13.051	1452.142	2.238	99.79	13.2	4499	14.4	0.201	18220	734	0	126.93	2.3	98.9	30.25
76592	1774884600000	2026-03-30	07:30:00	112.952	2.097	12.8	7.701	1.549	0.909	10.927	8.08	1.538	2.086	0.09	0.03	13.913	1455.268	2.369	100.23	13.2	4500	14.2	0.199	18338	733	0	195.003	2.1	99.3	30.26
76593	1774885500000	2026-03-30	07:45:00	133.146	2.016	12.91	7.933	1.585	0.902	10.804	8.06	1.17	1.979	0.04	0.03	14.171	1456.522	2.407	99.82	13.2	4501	14.7	0.206	18369	734	0	178.734	2.1	99.5	30.27
76594	1774886400000	2026-03-30	08:00:00	142.064	2.168	12.95	7.606	1.523	0.908	10.78	8.06	1.226	1.938	0.05	0.05	13.693	1454.613	2.335	98.7	13.2	4502	14.5	0.203	18312	732	0	390.985	2.2	99.2	30.27
76595	1774887300000	2026-03-30	08:15:00	159.476	1.938	13.62	7.603	1.579	0.914	10.792	8.07	1.291	1.954	0.05	0.04	14.245	1455.284	2.422	99.02	13.2	4503	14.9	0.209	18306	735	0	463.394	2.2	99.1	30.27
76596	1774888200000	2026-03-30	08:30:00	146.85	1.687	13.89	6.718	1.373	0.914	11.249	8.1	1.695	2.261	0.17	0.06	12.561	1449.563	2.165	100.09	13.2	4504	14.5	0.202	18291	734	0	882.49	2.5	97.2	30.27
76597	1774889100000	2026-03-30	08:45:00	145.519	1.61	14.64	7.446	1.476	0.921	11.174	8.12	1.398	2.202	0.35	0.09	13.302	1453.476	2.275	101.59	13.2	4505	13.3	0.187	18306	734	0	851.459	2.6	96	30.28
76598	1774890000000	2026-03-30	09:00:00	170.854	1.207	14.65	8.112	1.592	0.91	11.102	8.12	1.636	2.159	0.13	0.07	14.166	1457.235	2.404	102.96	13.2	4506	13	0.182	18213	732	0	1019.713	2.7	94.4	30.27
76599	1774890900000	2026-03-30	09:15:00	170.731	1.611	14.57	8.063	1.597	0.899	10.944	8.1	1.507	2.127	0.19	0.07	14.237	1457.122	2.416	101.48	13.2	4507	13.9	0.195	18284	733	0	1204.461	3.1	93.2	30.28
76600	1774891800000	2026-03-30	09:30:00	148.607	0.926	14.53	7.752	1.54	0.908	11.12	8.12	2.415	2.293	0.4	0.05	13.801	1455.337	2.351	102.13	13.2	4508	13.4	0.187	18320	734	0	1192.151	3.7	91.5	30.28
76601	1774892700000	2026-03-30	09:45:00	173.17	1.047	14.59	7.875	1.522	0.922	11.049	8.11	0.73	2.087	0.06	0.05	13.58	1455.559	2.315	101.61	13.2	4509	13.7	0.192	18345	733	0	1210.159	3.5	90	30.29
76602	1774893600000	2026-03-30	10:00:00	152.779	1.446	14.5	7.996	1.579	0.929	10.954	8.11	0.558	1.985	0.02	0.04	14.085	1456.668	2.393	101.37	13.2	4510	13.4	0.188	18326	734	0	1264.92	3.8	88.2	30.29
76603	1774894500000	2026-03-30	10:15:00	128.269	1.97	14.47	8.086	1.557	0.916	10.991	8.11	0.778	2.02	0.02	0.03	13.838	1456.725	2.353	101.71	13.2	4511	13.7	0.192	18306	732	0	1303.089	4.1	87.9	30.28
76604	1774895400000	2026-03-30	10:30:00	123.335	1.345	14.55	7.843	1.268	0.927	11.358	8.11	0.904	2.187	0.06	0.03	11.158	1452.44	1.931	102.71	13.2	4512	13.2	0.184	18153	735	0	1338.133	4.1	87.9	30.28
76605	1774896300000	2026-03-30	10:45:00	136.442	2.07	14.47	7.93	1.201	0.921	11.343	8.07	0.994	2.239	0.22	0.03	10.493	1451.972	1.824	102.33	13.2	4513	13.3	0.186	18055	733	0	1417.327	4.4	86	30.27
76606	1774897200000	2026-03-30	11:00:00	148.674	1.274	14.42	8.069	1.267	0.922	11.258	8.07	1.733	2.318	0.08	0.03	11.07	1453.246	1.915	102.37	13.2	4514	13.7	0.191	18091	733	0	1434.702	4.7	84.5	30.27
76607	1774898100000	2026-03-30	11:15:00	165.189	1.094	14.48	8.102	1.425	0.911	11.314	8.16	0.803	2.091	0.04	0.04	12.563	1455.221	2.153	103.87	13.2	4515	12.6	0.176	18166	733	0	1381.782	5	78.9	30.27
76608	1774899000000	2026-03-30	11:30:00	181.045	1.072	14.08	8.355	1.586	0.914	11.349	8.19	0.636	1.956	0.03	0.03	14.013	1458.013	2.378	105.84	13.2	4516	12.6	0.176	18266	732	0	1190.304	5.3	76.7	30.26
76609	1774899900000	2026-03-30	11:45:00	166.112	0.813	14.03	8.425	1.615	0.917	11.323	8.18	0.56	1.924	0.03	0.04	14.256	1458.59	2.416	105.96	13.2	4517	12.6	0.177	18140	734	0	1352.216	5.7	75.2	30.25
76610	1774900800000	2026-03-30	12:00:00	217.071	0.537	14.02	8.549	1.608	0.914	11.472	8.25	0.524	1.916	0.02	0.03	14.144	1458.943	2.397	107.62	13.2	4518	11.8	0.165	18280	731	0	1522.869	5.9	68.3	30.25
76611	1774901700000	2026-03-30	12:15:00	212.957	0.71	14.01	8.722	1.626	0.911	11.877	8.29	1.095	2.051	0.23	0.05	14.245	1459.751	2.411	111.91	13.2	4519	11	0.154	18097	732	0	1206.58	5.8	67.5	30.25
76612	1774902600000	2026-03-30	12:30:00	223.209	0.578	14	8.743	1.709	0.911	11.336	8.16	0.557	1.804	0.03	0.03	15.032	1460.794	2.533	107.39	13.2	4520	13.3	0.186	18309	730	0	1528.002	6.1	64.3	30.25
76613	1774903500000	2026-03-30	12:45:00	177.429	0.185	13.95	8.882	1.66	0.906	11.481	8.28	1.623	2.013	0.19	0.04	14.505	1460.696	2.45	108.77	13.3	4521	11.8	0.166	18101	729	0	1489.029	7.4	49.2	30.24
76614	1774904400000	2026-03-30	13:00:00	172.712	0.281	13.98	9.225	1.774	0.906	11.082	8.13	0.487	1.996	0.01	0.04	15.442	1463.177	2.592	106.46	13.2	4522	13.3	0.186	18303	728	0	1471.436	7.6	46.7	30.24
76615	1774905300000	2026-03-30	13:15:00	250.679	0.753	13.98	9.211	1.801	0.9	11.188	8.18	0.481	1.921	0.01	0.05	15.703	1463.438	2.632	107.61	13.2	4523	12.3	0.172	18333	729	0	1434.374	7.9	45	30.23
76616	1774906200000	2026-03-30	13:30:00	269.116	0.813	14.03	9.307	1.817	0.895	11.359	8.23	0.478	1.811	0.01	0.06	15.809	1463.941	2.648	109.58	13.2	4524	11.9	0.167	18334	729	0	1404.749	7.4	50.2	30.22
76617	1774907100000	2026-03-30	13:45:00	298.858	0.919	13.97	9.34	1.809	0.896	12.265	8.34	0.611	1.876	0.02	0.05	15.723	1463.962	2.634	118.34	13.2	4525	9.73	0.136	18326	729	0	1380.801	7.7	49.5	30.22
76618	1774908000000	2026-03-30	14:00:00	337.104	2.087	14.03	9.409	1.752	0.891	13.165	8.42	1.453	1.86	0.12	0.1	15.159	1463.543	2.547	126.75	13.3	4526	5.09	0.071	18216	728	0	1316.322	8	44	30.21
76619	1774908900000	2026-03-30	14:15:00	342.579	3.124	13.95	9.581	1.928	0.893	11.929	8.2	0.479	1.588	0.01	0.08	16.734	1466.117	2.787	116.48	13.3	4527	13.4	0.188	18452	727	0	1255.128	8.2	49.5	30.2
76620	1774909800000	2026-03-30	14:30:00	328.867	3.178	13.98	9.515	1.86	0.9	11.098	8.18	0.572	1.607	0.03	0.17	16.126	1465.129	2.695	107.8	13.3	4528	14	0.196	18376	728	0	1218.891	8.2	48.7	30.2
76621	1774910700000	2026-03-30	14:45:00	336.179	3.158	13.98	9.565	1.893	0.852	11.204	8.19	0.59	1.436	0.02	0.06	16.416	1465.672	2.739	109.11	13.3	4529	14.6	0.205	18399	729	0	1155.515	8.3	51.2	30.19
76622	1774911600000	2026-03-30	15:00:00	310.175	2.84	13.95	9.61	1.852	0.902	10.849	8.19	0.587	1.536	0.02	0.09	16.01	1465.349	2.676	105.49	13.3	4530	12.9	0.181	18315	728	0	1084.308	8.3	48	30.18
76623	1774912500000	2026-03-30	15:15:00	318.738	2.609	13.95	9.651	1.896	0.859	10.828	8.16	0.559	1.299	0.02	0.05	16.409	1465.99	2.737	105.6	13.3	4531	14	0.196	18428	727	0	1056.092	8.4	52.4	30.17
76624	1774913400000	2026-03-30	15:30:00	330.694	3.942	13.98	9.973	1.804	0.861	10.982	8.23	0.898	1.486	0.09	0.04	15.401	1465.999	2.579	107.22	13.3	4532	11.4	0.16	18403	728	0	950.165	8.5	53.8	30.16
76625	1774914300000	2026-03-30	15:45:00	330.067	3.574	13.98	9.958	1.865	0.869	11.587	8.3	7.969	1.769	0.71	0.05	15.974	1466.634	2.667	113.59	13.3	4533	9.7	0.136	18296	729	0	857.32	8.6	56	30.15
76626	1774915200000	2026-03-30	16:00:00	335.021	4.411	14.06	9.971	1.844	0.882	11.819	8.33	4.999	1.71	0.32	0.04	15.772	1466.439	2.636	115.73	13.3	4534	9.7	0.136	18303	726	0	777.258	8.6	55.8	30.15
76627	1774916100000	2026-03-30	16:15:00	338.306	3.583	14.04	9.856	1.832	0.893	11.876	8.34	3.266	1.572	0.09	0.02	15.714	1465.935	2.628	115.93	13.3	4535	9.16	0.128	18421	727	0	687.892	8.6	55.2	30.15
76628	1774917000000	2026-03-30	16:30:00	322.917	4.324	14.05	9.819	1.807	0.908	12.277	8.41	8.148	1.769	0.72	0.05	15.495	1465.525	2.595	119.57	13.3	4536	7.77	0.109	18351	727	0	584.124	8.6	59.2	30.14
76629	1774917900000	2026-03-30	16:45:00	339.217	4.831	14.03	9.801	1.818	0.846	12.435	8.42	7.568	1.769	0.26	0.06	15.603	1465.587	2.612	121.15	13.3	4537	8.01	0.112	18369	726	0	527.84	8.6	57.3	30.13
76630	1774918800000	2026-03-30	17:00:00	330.499	4.87	14.03	9.938	1.87	0.888	11.791	8.3	6.15	1.679	0.67	0.04	16.034	1466.634	2.677	115.55	13.3	4538	9.96	0.139	18402	727	0	143.724	8.6	56.6	30.13
76631	1774919700000	2026-03-30	17:15:00	326.068	4.578	14.03	9.891	1.824	0.898	12.218	8.39	11.659	1.984	0.36	0.03	15.628	1465.961	2.615	119.31	13.3	4539	8.95	0.125	18275	727	0	132.363	8.7	57.8	30.12
76632	1774920600000	2026-03-30	17:30:00	326.106	4.794	14.03	9.783	1.803	0.877	12.044	8.34	7.898	1.926	0.11	0.03	15.47	1465.358	2.591	117.21	13.3	4540	10	0.14	18290	726	0	146.477	8.6	57.4	30.11
76633	1774921500000	2026-03-30	17:45:00	335.748	4.839	14.08	9.738	1.786	0.87	11.748	8.3	3.538	1.852	0.14	0.06	15.33	1465.017	2.57	114.1	13.3	4541	10.7	0.149	18326	727	0	155.006	8.5	60.4	30.11
76634	1774922400000	2026-03-30	18:00:00	332.841	3.735	14.03	9.565	1.779	0.906	11.671	8.27	6.25	1.944	0.16	0.03	15.341	1464.366	2.574	112.93	13.3	4542	9.99	0.14	18299	727	0	102.445	8.4	64.1	30.11
76635	1774923300000	2026-03-30	18:15:00	284.719	3.271	13.99	9.641	1.723	0.89	11.514	8.27	8.232	2.054	0.34	0.02	14.79	1463.988	2.488	111.18	13.3	4543	10.9	0.153	18284	728	0	51.452	8.1	62.6	30.1
76636	1774924200000	2026-03-30	18:30:00	292.329	3.203	13.07	9.67	1.71	0.868	11.5	8.23	5.369	1.947	0.09	0.03	14.655	1463.936	2.467	111.04	13.3	4544	11.1	0.155	18267	727	0	14.132	7.9	61.4	30.09
76637	1774925100000	2026-03-30	18:45:00	292.336	2.444	13.04	9.463	1.636	0.869	11.327	8.16	6.369	2.258	0.14	0.03	14.041	1462.393	2.373	108.38	13.3	4545	12.4	0.174	18200	728	0	2.356	7.9	61.7	30.09
76638	1774926000000	2026-03-30	19:00:00	290.468	2.889	12.89	9.343	1.588	0.872	10.924	8.08	2.906	2.194	0.1	0.05	13.647	1461.45	2.313	104.01	13.3	4546	13.5	0.189	18270	728	0	0.187	7.6	63.4	30.09
76639	1774926900000	2026-03-30	19:15:00	305.534	2.774	12.89	9.42	1.535	0.856	10.9	8.05	2.782	2.03	0.08	0.03	13.119	1461.104	2.229	103.62	13.3	4547	13.5	0.189	18312	726	0	0.02	7.5	63.6	30.09
76640	1774927800000	2026-03-30	19:30:00	302.717	2.637	12.85	9.424	1.47	0.863	10.902	8.01	3.301	2.07	0.13	0.03	12.522	1460.393	2.136	103.27	13.3	4548	13.8	0.193	18298	728	0	0.008	7.4	64.7	30.09
76641	1774928700000	2026-03-30	19:45:00	312.677	2.874	12.94	9.579	1.419	0.853	10.782	7.96	1.411	2.017	0.16	0.06	11.995	1460.357	2.052	102.13	13.3	4549	14.1	0.197	18324	728	0	0.009	7.3	60.3	30.09
76642	1774929600000	2026-03-30	20:00:00	303.618	2.903	12.83	9.757	1.446	0.849	10.617	7.93	0.886	1.953	0.04	0.04	12.181	1461.27	2.08	101.07	13.2	4550	15.2	0.212	18401	728	0	0.016	7.2	62.3	30.09
76643	1774930500000	2026-03-30	20:15:00	300.445	2.517	12.89	9.541	1.912	0.844	10.414	8.01	0.901	1.719	0.05	0.08	16.603	1465.806	2.767	101.51	13.3	4551	14.4	0.201	18443	729	0	-0.014	7.2	62	30.09
76644	1774931400000	2026-03-30	20:30:00	309.413	2.636	12.83	9.538	1.956	0.845	10.461	8.05	0.901	1.719	0.08	0.11	17.025	1466.304	2.832	102.23	13.3	4552	13.5	0.189	18497	728	0	0.034	7.1	60.7	30.08
76645	1774932300000	2026-03-30	20:45:00	316.869	2.727	12.87	9.543	1.935	0.847	10.501	8.06	0.909	1.764	0.07	0.09	16.826	1466.084	2.801	102.51	13.3	4553	14	0.196	18281	728	0	0.005	7	60.4	30.07
76646	1774933200000	2026-03-30	21:00:00	294.573	1.89	12.85	9.6	1.827	0.845	10.514	8.04	0.876	1.85	0.06	0.09	15.774	1465.023	2.64	102.08	13.3	4554	14.5	0.204	18132	728	0	0.005	6.9	59.2	30.07
76647	1774934100000	2026-03-30	21:15:00	292.406	2.553	12.83	9.591	1.82	0.853	10.449	8.04	0.836	1.886	0.05	0.07	15.714	1464.918	2.631	101.39	13.3	4555	14.1	0.197	18058	727	0	-0.005	6.8	61.5	30.07
76648	1774935000000	2026-03-30	21:30:00	305.811	2.183	12.83	9.477	1.933	0.853	10.449	8.04	0.888	1.885	0.06	0.09	16.834	1465.84	2.803	101.83	13.3	4556	14.3	0.2	18196	728	0	0.011	6.8	61.3	30.06
76649	1774935900000	2026-03-30	21:45:00	305.76	1.846	12.83	9.398	1.997	0.856	10.239	8.02	0.885	1.924	0.06	0.1	17.485	1466.327	2.903	99.97	13.3	4557	14.4	0.202	18238	729	0	-0.009	6.8	65.3	30.06
76650	1774936800000	2026-03-30	22:00:00	317.386	1.767	12.87	9.437	1.865	0.854	10.306	8.03	0.869	1.995	0.04	0.09	16.209	1464.929	2.708	99.95	13.3	4558	14.6	0.204	18250	728	0	-0.023	6.7	65.9	30.05
76651	1774937700000	2026-03-30	22:15:00	329.69	1.834	12.83	9.418	1.834	0.853	10.425	8.04	0.887	2.08	0.03	0.08	15.927	1464.511	2.665	100.89	13.3	4559	14.6	0.204	18227	729	0	-0.009	6.7	66.1	30.05
76652	1774938600000	2026-03-30	22:30:00	316.289	1.528	12.83	9.284	2.017	0.846	10.18	7.97	0.959	1.91	0.08	0.06	17.728	1466.187	2.942	99.37	13.2	4560	14.7	0.206	18273	729	0	-0.015	6.7	68.2	30.04
76653	1774939500000	2026-03-30	22:45:00	328.974	2.562	12.83	9.388	1.865	0.848	10.368	8.04	0.807	2.007	0.04	0.06	16.226	1464.759	2.711	100.46	13.2	4561	14.3	0.201	18297	729	0	-0.001	6.9	71.9	30.04
76654	1774940400000	2026-03-30	23:00:00	326.029	4.437	12.91	9.331	1.93	0.827	10.201	8	0.772	2.042	0.02	0.09	16.879	1465.332	2.812	99.08	13.2	4562	14.5	0.203	18304	729	0	-0.011	6.9	73.4	30.03
76655	1774941300000	2026-03-30	23:15:00	238.709	3.13	12.83	9.344	1.964	0.841	10.245	8.01	0.797	1.933	0.04	0.06	17.198	1465.769	2.86	99.79	13.2	4563	15.3	0.214	18320	729	0	0.019	6.6	74	30.03
76656	1774942200000	2026-03-30	23:30:00	32.007	3.074	12.91	9.426	1.922	0.853	10.467	8.06	0.785	1.834	0.03	0.03	16.757	1465.552	2.792	101.85	13.3	4564	14.3	0.2	18351	729	0	0.006	6	75	30.02
76657	1774943100000	2026-03-30	23:45:00	30.229	2.787	12.81	9.398	1.957	0.821	10.56	8.06	0.761	1.873	0.04	0.06	17.103	1465.865	2.845	102.91	13.2	4565	14.2	0.199	18316	729	0	-0.012	5.5	75.6	30.02
76658	1774944000000	2026-03-31	00:00:00	76.718	3.183	12.91	9.454	1.922	0.815	10.653	8.1	0.809	1.79	0.03	0.03	16.738	1465.636	2.789	103.72	13.3	4566	14	0.196	18297	728	0	0.005	5.7	73.8	30.02
76659	1774944900000	2026-03-31	00:15:00	170.698	3.648	12.89	9.486	1.903	0.83	10.836	8.13	0.796	1.69	0.03	0.04	16.549	1465.528	2.76	105.46	13.2	4567	13.3	0.186	18366	728	0	-0.019	6	71.7	30.01
76660	1774945800000	2026-03-31	00:30:00	342.889	2.787	12.88	9.525	1.904	0.823	11.057	8.18	0.858	1.588	0.04	0.02	16.54	1465.668	2.758	107.69	13.2	4568	11.9	0.167	18427	727	0	-0.008	6	71.9	30.01
76661	1774946700000	2026-03-31	00:45:00	330.622	2.589	12.87	9.537	1.896	0.852	11.24	8.22	0.879	1.701	0.03	0.05	16.455	1465.608	2.745	109.44	13.2	4569	11.3	0.159	18458	730	0	-0.014	6.1	70.3	30
76662	1774947600000	2026-03-31	01:00:00	310.908	2.052	12.8	9.545	1.931	0.831	11.373	8.25	0.892	1.84	0.05	0.07	16.786	1466.043	2.795	110.98	13.3	4570	10.2	0.143	18488	730	0	-0.017	6.1	70.3	30
76663	1774948500000	2026-03-31	01:15:00	45.614	1.313	12.81	9.401	1.982	0.786	10.767	8.12	0.799	2.196	0.02	0.04	17.334	1466.154	2.88	105.08	13.2	4571	11.7	0.163	18467	730	0	0.008	6	65.1	30
76664	1774949400000	2026-03-31	01:30:00	29.342	2.37	12.81	9.122	2.106	0.833	10.265	7.95	0.845	2.112	0.02	0.04	18.674	1466.713	3.087	100.37	13.2	4572	15	0.21	18393	731	0	-0.009	6.2	70.8	29.99
76665	1774950300000	2026-03-31	01:45:00	349.672	2.508	12.87	9.062	2.403	0.797	9.088	7.87	0.891	1.642	0.02	0.05	21.603	1470.054	3.527	90.53	13.2	4573	19.8	0.277	18552	731	0	0.014	6.1	69.7	29.98
76666	1774951200000	2026-03-31	02:00:00	55.562	1.426	12.82	8.975	2.381	0.8	9.087	7.87	0.91	1.5	0.03	0.05	21.438	1469.518	3.504	90.25	13.2	4574	19.5	0.273	18583	729	0	-0.011	6	72.3	29.98
76667	1774952100000	2026-03-31	02:15:00	278.99	1.984	12.85	9.237	2.433	0.843	8.982	7.9	0.896	1.507	0.03	0.04	21.788	1470.947	3.553	89.98	13.2	4575	20.5	0.286	18639	728	0	-0.003	5.8	76.1	29.97
76668	1774953000000	2026-03-31	02:30:00	343.47	1.246	12.79	9.056	2.398	0.805	9.005	7.87	0.903	1.563	0.02	0.05	21.556	1469.975	3.521	89.64	13.2	4576	20.6	0.288	18390	727	0	0.012	5.5	76.9	29.96
76669	1774953900000	2026-03-31	02:45:00	332.152	2.518	12.77	8.861	2.281	0.799	9.148	7.88	0.877	1.524	0.03	0.05	20.526	1467.966	3.369	90.07	13.2	4577	20.8	0.292	18474	729	0	-0.001	5.4	74.3	29.96
76670	1774954800000	2026-03-31	03:00:00	329.628	2.574	12.78	8.891	2.288	0.793	9.24	7.88	0.888	1.45	0.03	0.04	20.574	1468.142	3.376	91.07	13.2	4578	20.5	0.287	18563	730	0	-0.001	5.4	75.4	29.95
76671	1774955700000	2026-03-31	03:15:00	321.29	2.225	12.77	8.994	2.241	0.817	9.288	7.9	0.883	1.47	0.01	0.05	20.048	1467.895	3.296	91.45	13.2	4579	20.5	0.287	18600	727	0	0.008	5.3	75.1	29.94
76672	1774956600000	2026-03-31	03:30:00	337.231	1.623	12.77	9.177	2.443	0.798	9.004	7.88	0.907	1.207	0.02	0.06	21.929	1470.889	3.574	90.11	13.2	4580	23.2	0.325	18689	728	0	-0.025	5.2	76.3	29.94
76673	1774957500000	2026-03-31	03:45:00	337.596	2.493	12.83	9.123	2.419	0.8	8.967	7.88	0.875	1.284	0.03	0.05	21.728	1470.44	3.545	89.51	13.2	4581	23.6	0.331	18671	727	0	-0.005	5.3	76.2	29.93
76674	1774958400000	2026-03-31	04:00:00	329.29	2.176	12.74	9.359	2.581	0.795	8.747	7.87	0.915	1.426	0.02	0.07	23.175	1473.098	3.757	88.58	13.2	4582	19.6	0.274	18542	729	0	0.026	5.1	74.4	29.92
76675	1774959300000	2026-03-31	04:15:00	225.042	2.354	12.82	8.796	1.852	0.797	9.69	8.1	1.936	1.704	0.5	0.33	16.374	1462.641	2.74	92.75	13.2	4583	12.5	0.175	18386	728	0	-0.011	5.2	76.5	29.91
76676	1774960200000	2026-03-31	04:30:00	75.679	1.747	12.81	8.697	1.823	0.796	10.715	8.11	2.875	1.712	0.14	0.03	16.142	1461.971	2.705	102.14	13.2	4584	13.3	0.186	18420	730	0	0	5	77.7	29.9
76677	1774961100000	2026-03-31	04:45:00	15.563	1.497	12.79	8.506	1.712	0.799	10.895	8.15	3.84	1.718	0.13	0.02	15.154	1460.008	2.554	102.75	13.2	4585	12.4	0.173	18443	731	0	-0.001	5	77.6	29.9
76678	1774962000000	2026-03-31	05:00:00	43.821	1.055	12.73	8.669	1.722	0.796	10.965	8.16	2.725	1.605	0.07	0.18	15.186	1460.692	2.558	103.82	13.2	4586	11.9	0.167	18475	730	0	-0.017	4.6	79.7	29.9
76679	1774962900000	2026-03-31	05:15:00	84.515	1.004	12.8	8.733	1.746	0.793	11.141	8.21	2.73	1.508	0.07	0.03	15.386	1461.187	2.588	105.79	13.2	4587	10.9	0.152	18507	730	0	0.026	4.4	80.8	29.9
76680	1774963800000	2026-03-31	05:30:00	64.925	0.48	12.71	8.748	1.764	0.796	11.27	8.24	2.592	1.414	0.06	0.03	15.548	1461.445	2.613	107.14	13.2	4588	10.3	0.144	18530	729	0	0.644	4.4	80.1	29.89
76681	1774964700000	2026-03-31	05:45:00	332.232	0.623	12.71	8.714	1.771	0.794	11.209	8.24	2.898	1.432	0.28	0.03	15.635	1461.419	2.627	106.55	13.2	4589	10.8	0.151	18530	730	0	5.647	4.5	80.3	29.89
76682	1774965600000	2026-03-31	06:00:00	316.61	1.146	12.72	7.924	1.45	0.794	11.054	8.11	1.55	1.73	0.11	0.05	12.872	1454.883	2.203	101.22	13.2	4590	12.7	0.177	18336	731	0	19.937	4.8	83.1	29.89
76683	1774966500000	2026-03-31	06:15:00	293.934	1.739	12.72	8.005	1.498	0.792	10.655	8.03	0.894	1.542	0.06	0.05	13.297	1455.733	2.269	98.1	13.2	4591	12.9	0.18	18534	732	0	40.301	4.6	83.4	29.89
76684	1774967400000	2026-03-31	06:30:00	345.652	1.908	12.77	8.55	1.711	0.794	10.954	8.2	0.994	1.414	0.06	0.04	15.132	1460.157	2.551	103.36	13.2	4592	12	0.168	18584	733	0	69.306	4.7	84.2	29.89
76685	1774968300000	2026-03-31	06:45:00	333.648	2.875	12.8	8.805	1.818	0.797	10.521	8.06	0.841	2.02	0.04	0.09	16.043	1462.274	2.689	100.44	13.2	4593	17.3	0.242	18320	731	0	116.338	4.8	82.1	29.89
76686	1774969200000	2026-03-31	07:00:00	48.467	2.594	12.85	8.818	1.842	0.803	10.46	8.05	0.862	1.998	0.04	0.04	16.272	1462.602	2.724	100.08	13.2	4594	14.9	0.209	18364	730	0	163.183	4.7	82.9	29.89
76687	1774970100000	2026-03-31	07:15:00	33.694	1.695	12.94	8.756	1.786	0.798	10.25	8	0.758	2.126	0.03	0.05	15.76	1461.736	2.646	97.6	13.2	4595	15.5	0.218	18301	731	0	222.636	4.5	88.3	29.89
76688	1774971000000	2026-03-31	07:30:00	27.95	2.248	13.33	7.108	1.001	0.793	11.053	7.99	0.752	2.091	0.03	0.05	8.831	1446.531	1.56	97.01	13.2	4596	14	0.196	18341	729	0	420.01	4.6	85.4	29.89
76689	1774971900000	2026-03-31	07:45:00	21.077	3.079	13.57	7.235	1.078	0.794	10.918	7.96	0.628	1.638	0.03	0.05	9.523	1447.917	1.672	96.48	13.2	4597	13.9	0.195	17564	731	0	393.394	4.5	82.8	29.89
76690	1774972800000	2026-03-31	08:00:00	20.572	2.235	13.77	7.72	1.306	0.783	10.608	7.97	0.568	1.433	0.02	0.04	11.552	1452.427	1.995	96.08	13.2	4598	13.6	0.19	17680	731	0	491.709	4.5	82.7	29.89
76691	1774973700000	2026-03-31	08:15:00	21.293	2.949	14.01	7.975	1.182	0.785	10.637	7.92	0.762	1.991	0.06	0.14	10.302	1451.916	1.793	95.98	13.2	4599	12.9	0.181	18150	732	0	496.271	5.1	77	29.88
76692	1774974600000	2026-03-31	08:30:00	8.632	2.681	14.55	8.207	1.274	0.786	10.557	7.91	0.554	1.724	0.01	0.06	11.091	1453.828	1.918	96.27	13.2	4600	12.8	0.179	18204	733	0	732.677	5.2	73.9	29.88
76693	1774975500000	2026-03-31	08:45:00	66.511	1.529	14.63	8.473	1.416	0.782	10.423	7.92	0.488	1.197	0.02	0.08	12.345	1456.434	2.115	96.47	13.2	4601	13.1	0.183	18208	732	0	890.719	5.5	73.6	29.88
76694	1774976400000	2026-03-31	09:00:00	48.171	1.684	14.58	8.479	1.377	0.79	10.419	7.91	0.525	2.099	0.04	0.08	11.979	1456.009	2.057	96.19	13.2	4602	14.2	0.199	18229	731	0	679.989	5.6	69.3	29.88
76695	1774977300000	2026-03-31	09:15:00	323.793	0.854	14.55	8.622	1.475	0.792	10.257	7.91	0.455	2.216	0.02	0.1	12.848	1457.644	2.193	95.53	13.2	4603	13	0.182	18306	731	0	1045.314	5.8	69.7	29.88
76696	1774978200000	2026-03-31	09:30:00	280.366	0.402	14.47	8.666	1.532	0.787	10.175	7.91	0.529	2.224	0.04	0.14	13.371	1458.459	2.275	95.2	13.2	4604	13.9	0.195	18252	731	0	791.323	6.5	68.1	29.87
76697	1774979100000	2026-03-31	09:45:00	321.476	0.707	14.42	8.805	1.575	0.78	10.149	7.92	0.452	1.303	0.03	0.14	13.724	1459.437	2.329	95.49	13.2	4605	14.9	0.209	18173	730	0	1187.414	6.4	68.6	29.87
76698	1774980000000	2026-03-31	10:00:00	331.396	0.688	14.45	8.922	1.752	0.785	10.05	7.95	0.483	0.952	0.02	0.05	15.365	1461.903	2.583	95.83	13.2	4606	14.8	0.207	17876	729	0	1029.553	6.8	68.2	29.87
76699	1774980900000	2026-03-31	10:15:00	316.811	0.725	14.4	8.802	1.57	0.781	10.188	7.95	0.566	1.911	0.02	0.11	13.684	1459.377	2.323	95.83	13.2	4607	13.6	0.19	18235	730	0	717.258	7.1	69	29.87
76700	1774981800000	2026-03-31	10:30:00	309.808	1.367	14.48	8.814	1.54	0.774	10.174	7.95	0.523	2.128	0.01	0.1	13.398	1459.074	2.278	95.54	13.2	4608	13.2	0.185	18265	730	0	939.961	7.1	70.5	29.86
76701	1774982700000	2026-03-31	10:45:00	319.262	0.854	14.53	8.825	1.701	0.779	10.258	7.96	0.53	1.972	0.02	0.11	14.922	1460.981	2.515	97.29	13.2	4609	13.2	0.185	18301	731	0	935.018	7.5	70.4	29.86
76702	1774983600000	2026-03-31	11:00:00	15.576	0.051	14.47	8.798	1.492	0.776	10.429	8	0.536	2.013	0.02	0.16	12.947	1458.458	2.207	97.63	13.2	4610	12.7	0.178	18287	730	0	904.141	8.2	65	29.85
76703	1774984500000	2026-03-31	11:15:00	220.037	0.627	13.96	9.219	2.013	0.776	9.999	7.97	0.482	1.336	0.01	0.04	17.722	1465.927	2.941	97.45	13.2	4611	16.1	0.225	18335	729	0	1058.303	7.9	60.2	29.85
76704	1774985400000	2026-03-31	11:30:00	237.566	1.345	14.04	9.041	1.492	0.777	10.448	8.02	0.485	2.268	0.03	0.12	12.862	1459.31	2.192	98.29	13.2	4612	12.5	0.176	18277	730	0	1145.632	7.7	71	29.84
76705	1774986300000	2026-03-31	11:45:00	243.745	1.352	14.03	8.534	1.476	0.774	10.698	8	0.492	2.209	0.02	0.03	12.896	1457.352	2.201	99.51	13.2	4613	14.4	0.202	18049	730	0	1213.252	7.8	68.7	29.84
76706	1774987200000	2026-03-31	12:00:00	240.917	0.489	13.93	8.821	1.529	0.774	10.615	8	0.464	2.214	0.01	0.05	13.292	1458.97	2.261	99.64	13.2	4614	14	0.196	18141	728	0	1246.082	8.3	65.4	29.84
76707	1774988100000	2026-03-31	12:15:00	27.251	0.303	13.95	9.08	1.848	0.775	10.095	7.93	0.448	1.838	0.01	0.03	16.209	1463.544	2.712	97.12	13.2	4615	16.2	0.227	18264	729	0	1275.63	9.8	60.7	29.83
76708	1774989000000	2026-03-31	12:30:00	26.094	0.731	13.93	9.161	1.978	0.769	9.837	7.92	0.538	1.659	0.02	0.05	17.416	1465.33	2.895	95.56	13.2	4616	17.3	0.243	18310	729	0	950.66	9.3	54.7	29.83
76709	1774989900000	2026-03-31	12:45:00	320.719	0.854	14.01	9.186	1.982	0.768	9.769	7.91	0.569	2.058	0.01	0.06	17.441	1465.458	2.899	94.96	13.2	4617	17.3	0.242	18269	729	0	921.358	9.5	54.2	29.82
76710	1774990800000	2026-03-31	13:00:00	325.452	0.573	13.89	9.079	1.966	0.77	9.869	7.92	0.586	2.187	0.01	0.05	17.341	1464.922	2.885	95.65	13.2	4618	17.3	0.242	18181	729	0	948.186	9.7	53.1	29.81
76711	1774991700000	2026-03-31	13:15:00	325.698	0.894	13.9	9.177	1.751	0.771	12.13	8.38	1.379	2.294	0.2	0.04	15.241	1462.742	2.561	116.22	13.2	4619	8.46	0.118	18127	730	0	1157.159	10.1	53.4	29.8
76712	1774992600000	2026-03-31	13:30:00	316.867	0.421	13.89	9.005	1.937	0.769	10.798	8.04	0.894	2.158	0.13	0.05	17.094	1464.334	2.848	104.32	13.2	4620	9.18	0.129	18025	729	0	886.591	10.4	47.1	29.8
76713	1774993500000	2026-03-31	13:45:00	70.916	0.236	13.9	9.092	2.027	0.762	10.022	7.95	0.693	2.04	0.05	0.04	17.92	1465.676	2.973	97.55	13.2	4621	17.9	0.251	18251	730	0	1150.784	11.1	36.2	29.78
76714	1774994400000	2026-03-31	14:00:00	255.032	1.203	13.85	9.261	2.089	0.753	9.823	7.94	0.559	1.97	0.02	0.05	18.432	1466.954	3.049	96.27	13.2	4622	18.2	0.255	18302	729	0	1350.303	10.9	40.4	29.77
76715	1774995300000	2026-03-31	14:15:00	227.509	1.929	13.85	9.277	2.118	0.747	9.856	7.92	0.668	2.011	0.03	0.05	18.703	1467.344	3.089	96.8	13.2	4623	19.8	0.277	18318	729	0	1098.058	10.9	47.3	29.76
76716	1774996200000	2026-03-31	14:30:00	216.255	2.227	13.96	9.275	2.381	0.754	9.22	7.88	0.623	1.94	0.01	0.05	21.262	1470.448	3.474	92.05	13.2	4624	21.2	0.297	18394	729	0	1196.85	11.1	51.9	29.76
76717	1774997100000	2026-03-31	14:45:00	195.566	1.704	13.95	9.308	2.393	0.747	9.061	7.88	0.602	1.891	0.01	0.05	21.361	1470.698	3.488	90.59	13.2	4625	21.2	0.296	18400	728	0	1011.025	11.4	54.2	29.75
76718	1774998000000	2026-03-31	15:00:00	201.075	1.212	13.88	9.363	2.468	0.74	8.934	7.87	0.631	1.665	0.02	0.09	22.059	1471.753	3.591	89.84	13.2	4626	21.8	0.306	18408	728	0	900.522	11.7	46.1	29.75
76719	1774998900000	2026-03-31	15:15:00	46.351	1.32	13.91	9.367	2.51	0.74	8.858	7.86	0.6	1.85	0.02	0.08	22.469	1472.266	3.652	89.31	13.2	4627	22.2	0.311	18403	729	0	1034.125	11.9	52.2	29.74
76720	1774999800000	2026-03-31	15:30:00	121.47	1.384	13.98	9.379	2.126	0.746	9.219	7.97	0.559	1.898	0.02	0.06	18.73	1467.766	3.092	90.77	13.2	4628	19.9	0.279	18444	728	0	958.754	12	48.7	29.73
76721	1775000700000	2026-03-31	15:45:00	121.071	1.701	13.84	9.411	2.287	0.734	9.47	7.93	0.668	1.897	0.04	0.09	20.27	1469.759	3.324	94.23	13.2	4629	21.3	0.298	18328	729	0	888.115	12	51.9	29.73
76722	1775001600000	2026-03-31	16:00:00	164.267	1.527	13.87	9.395	2.021	0.728	9.869	8.01	0.936	1.71	0.08	0.08	17.71	1466.589	2.938	96.56	13.2	4630	15.8	0.221	18253	728	0	436.653	11.7	52.6	29.72
76723	1775002500000	2026-03-31	16:15:00	167.76	1.384	13.85	10.284	1.715	0.735	10.741	8.31	1.525	1.891	0.68	0.14	14.453	1466.035	2.431	105.14	13.2	4631	9.11	0.128	18194	728	0	521.917	11.7	53.6	29.72
76724	1775003400000	2026-03-31	16:30:00	194.639	1.229	13.87	9.746	1.789	0.722	11.333	8.26	0.928	2.085	0.07	0.08	15.359	1465.079	2.575	110.19	13.2	4632	9.37	0.131	18082	728	0	184.635	11.8	54	29.71
76725	1775004300000	2026-03-31	16:45:00	152.201	1.24	13.97	9.463	2.002	0.713	10.635	8.03	1.042	1.702	0.04	0.17	17.501	1466.593	2.905	104.08	13.2	4633	11	0.154	18216	727	0	216.501	11.6	66.6	29.7
76726	1775005200000	2026-03-31	17:00:00	171.713	1.441	13.91	9.678	1.763	0.71	11.254	8.3	1.007	1.622	0.04	0.04	15.142	1464.556	2.542	108.99	13.2	4634	11.3	0.158	18133	728	0	218.338	11.4	69.9	29.7
76727	1775006100000	2026-03-31	17:15:00	167.636	1.647	13.84	9.549	1.912	0.722	11.137	8.13	1.027	1.738	0.03	0.04	16.606	1465.836	2.768	108.58	13.2	4635	11.5	0.16	18092	727	0	327.041	10.8	65	29.69
76728	1775007000000	2026-03-31	17:30:00	165.74	1.124	13.94	9.486	2.115	0.725	10.382	8.01	0.977	1.795	0.07	0.05	18.569	1467.982	3.067	102.37	13.2	4636	13.4	0.187	18064	729	0	172.804	11.2	59.8	29.69
76729	1775007900000	2026-03-31	17:45:00	166.649	2.055	13.38	9.662	2.281	0.709	9.71	7.92	0.852	1.855	0.03	0.04	20.065	1470.465	3.29	97.04	13.2	4637	14.8	0.208	18130	727	0	100.563	12.1	46	29.68
76730	1775008800000	2026-03-31	18:00:00	138.335	1.963	13.89	9.738	2.164	0.734	9.949	7.99	0.849	1.738	0.05	0.06	18.901	1469.339	3.114	98.87	13.2	4638	15.6	0.218	18189	728	0	84.644	11.8	59.9	29.68
76731	1775009700000	2026-03-31	18:15:00	154.017	1.619	13.07	9.808	2.054	0.651	10.302	8.04	1.032	1.94	0.05	0.08	17.825	1468.3	2.951	101.81	13.2	4639	15.6	0.219	18277	728	0	29.89	11.7	61.7	29.68
76732	1775010600000	2026-03-31	18:30:00	138.452	3.228	12.95	9.976	1.941	0.695	10.965	8.14	1.977	2.189	0.06	0.09	16.678	1467.552	2.775	107.99	13.2	4640	14.1	0.198	18197	727	0	10.586	12	56.5	29.68
76733	1775011500000	2026-03-31	18:45:00	136.185	2.978	12.93	10.2	1.848	0.693	11.31	8.15	3.012	2.159	0.19	0.04	15.709	1467.231	2.625	111.27	13.2	4641	13	0.182	18150	726	0	2.387	11.8	61	29.67
76734	1775012400000	2026-03-31	19:00:00	139.63	2.757	12.88	10.437	1.794	0.756	11.117	8.11	3.909	2.057	0.05	0.05	15.116	1467.408	2.532	109.55	13.2	4642	13.7	0.193	18155	727	0	0.186	11.7	64.9	29.67
76735	1775013300000	2026-03-31	19:15:00	200.315	1.092	12.92	10.504	1.773	0.721	10.986	8.1	5.29	2.082	0.1	0.05	14.895	1467.394	2.497	108.26	13.2	4643	13.8	0.193	18125	725	0	-0.001	11.5	71.8	29.67
76736	1775014200000	2026-03-31	19:30:00	139.155	3.215	12.85	10.644	1.735	0.74	11.276	8.2	9.834	2.371	0.18	0.07	14.496	1467.44	2.434	111.2	13.2	4644	11.8	0.165	18045	725	0	0.036	11.4	68.3	29.67
76737	1775015100000	2026-03-31	19:45:00	136.966	3.691	12.9	10.64	1.692	0.719	11.626	8.22	14.572	2.512	0.84	0.05	14.108	1466.959	2.374	114.4	13.2	4645	11.6	0.163	18002	725	0	0.019	11.6	67.4	29.67
76738	1775016000000	2026-03-31	20:00:00	141.787	3.183	12.95	10.64	1.769	0.755	11.66	8.24	14.005	2.304	0.39	0.05	14.804	1467.796	2.482	115.19	13.2	4646	10.7	0.15	18059	724	0	0.002	11.4	71.4	29.67
76739	1775016900000	2026-03-31	20:15:00	142.68	2.97	12.91	10.666	1.816	0.714	11.542	8.2	11.858	2.096	0.13	0.06	15.218	1468.393	2.545	114.4	13.2	4647	11.6	0.162	18096	723	0	-0.009	11.3	71.6	29.67
76740	1775017800000	2026-03-31	20:30:00	138.184	4.25	12.83	10.662	1.796	0.731	11.488	8.22	18.022	2.402	0.25	0.04	15.045	1468.17	2.519	113.72	13.2	4648	11.1	0.155	18062	724	0	-0.003	11.9	65.7	29.67
76741	1775018700000	2026-03-31	20:45:00	143.74	4.555	12.93	10.609	1.704	0.716	11.719	8.27	11.549	2.411	0.78	0.04	14.225	1466.982	2.393	115.27	13.2	4649	10.3	0.144	18093	724	0	0.042	11.7	68	29.66
76742	1775019600000	2026-03-31	21:00:00	176.002	3.906	12.83	10.569	1.643	0.727	11.77	8.28	12.773	2.365	0.45	0.05	13.687	1466.186	2.31	115.29	13.3	4650	9.43	0.132	18029	724	0	-0.008	11.1	67	29.67
76743	1775020500000	2026-03-31	21:15:00	162.58	2.268	12.82	10.596	1.591	0.709	11.562	8.23	13.848	2.475	0.8	0.05	13.206	1465.707	2.235	112.95	13.2	4651	10.2	0.142	18015	723	0	0.019	11.1	71.7	29.67
76744	1775021400000	2026-03-31	21:30:00	162.505	3.747	12.83	10.666	1.642	0.674	11.249	8.17	7.664	2.249	0.43	0.04	13.641	1466.494	2.302	110.38	13.2	4652	11.9	0.166	18061	723	0	0.003	11.2	68.6	29.67
76745	1775022300000	2026-03-31	21:45:00	144.473	5.032	12.81	10.545	1.598	0.715	11.207	8.18	7.284	2.308	0.96	0.1	13.285	1465.61	2.247	109.43	13.2	4653	11.5	0.161	18046	725	0	0.037	12	65.4	29.66
76746	1775023200000	2026-03-31	22:00:00	133.176	4.775	12.81	10.596	1.684	0.709	11.174	8.19	9.857	2.288	0.44	0.05	14.048	1466.722	2.366	109.75	13.3	4654	10.6	0.149	18080	724	0	-0.008	11.5	73.6	29.65
76747	1775024100000	2026-03-31	22:15:00	135.471	6.144	12.81	10.647	1.716	0.717	11.189	8.19	13.773	2.376	0.54	0.03	14.318	1467.237	2.407	110.22	13.3	4655	10.9	0.153	18066	723	0	-0.006	11.7	66.4	29.65
76748	1775025000000	2026-03-31	22:30:00	133.68	5.268	12.8	10.573	1.771	0.792	11.403	8.27	17.506	2.449	0.34	0.06	14.853	1467.604	2.49	112.53	13.3	4656	10	0.14	18076	724	0	0.003	11.6	65.1	29.65
76749	1775025900000	2026-03-31	22:45:00	139.619	5.769	12.84	10.529	1.812	0.763	11.689	8.31	26.554	2.775	0.88	0.06	15.24	1467.906	2.55	115.52	13.3	4657	8.92	0.125	17997	725	0	0.026	11.5	67.8	29.65
76750	1775026800000	2026-03-31	23:00:00	142.537	5.963	12.8	10.47	1.838	0.698	11.779	8.31	19.073	2.401	0.88	0.09	15.501	1467.996	2.59	116.45	13.3	4658	8.82	0.123	18146	725	0	-0.031	11.5	67.9	29.65
76751	1775027700000	2026-03-31	23:15:00	136.647	7.248	12.8	10.135	1.816	0.68	11.653	8.28	13.435	2.21	0.17	0.04	15.445	1466.665	2.585	114.29	13.3	4659	9.28	0.13	18213	726	0	0.008	11.4	68	29.64
76752	1775028600000	2026-03-31	23:30:00	138.703	7.07	12.89	10.151	1.851	0.697	11.637	8.29	20.504	2.433	0.25	0.11	15.763	1467.108	2.633	114.4	13.3	4660	8.1	0.114	18170	726	0	-0.011	11	73.1	29.64
76753	1775029500000	2026-03-31	23:45:00	140.421	7.583	12.82	10.166	1.863	0.661	11.651	8.3	20.245	2.388	0.42	0.04	15.863	1467.285	2.648	114.65	13.3	4661	8.18	0.115	18185	725	0	-0.019	10.4	79.1	29.64
76754	1775030400000	2026-04-01	00:00:00	150.982	5.609	12.83	10.203	1.89	0.75	11.492	8.25	12.47	2.077	0.12	0.03	16.105	1467.719	2.685	113.34	13.3	4662	9.22	0.129	18253	725	0	-0.019	10.5	73.6	29.64
76755	1775031300000	2026-04-01	00:15:00	156.349	7.055	12.77	10.152	1.906	0.668	10.964	8.18	6.477	1.782	0.08	0.05	16.276	1467.733	2.712	108.16	13.3	4663	11.3	0.158	18326	725	0	0.034	10.5	71.6	29.63
76756	1775032200000	2026-04-01	00:30:00	151.922	7.231	12.79	10.15	1.918	0.749	10.984	8.2	6.372	1.756	0.06	0.04	16.386	1467.859	2.729	108.41	13.3	4664	10.7	0.15	18348	726	0	0.022	10	73.7	29.63
76757	1775033100000	2026-04-01	00:45:00	139.372	6.448	12.85	10.099	1.933	0.744	11.102	8.22	6.635	1.734	0.07	0.04	16.552	1467.866	2.754	109.57	13.3	4665	10.1	0.141	18334	725	0	-0.006	9.7	77.7	29.63
76758	1775034000000	2026-04-01	01:00:00	132.345	7.024	12.76	10.107	1.965	0.692	11.041	8.21	4.5	1.612	0.07	0.06	16.844	1468.249	2.799	109.19	13.3	4666	11.3	0.159	18401	727	0	0.002	9.4	82.3	29.62
76759	1775034900000	2026-04-01	01:15:00	128.682	6.195	12.78	9.901	1.995	0.738	10.893	8.19	2.77	1.423	0.04	0.02	17.222	1467.925	2.859	107.48	13.3	4667	11.4	0.16	18456	726	0	0.02	9.2	82.5	29.61
76760	1775035800000	2026-04-01	01:30:00	147.82	6.849	12.78	9.758	2.061	0.825	10.948	8.22	4.316	1.416	0.07	0.04	17.913	1468.221	2.965	108.16	13.3	4668	10.7	0.15	18517	726	0	0.017	9.2	77.9	29.62
76761	1775036700000	2026-04-01	01:45:00	161.337	6.756	12.82	9.666	2.074	0.724	10.911	8.21	4.713	1.422	0.08	0.03	18.084	1468.076	2.992	107.67	13.3	4669	10.9	0.152	18530	726	0	0.011	9	76.2	29.61
76762	1775037600000	2026-04-01	02:00:00	149.858	6.705	12.74	9.683	2.078	0.792	11.14	8.27	7.031	1.496	0.12	0.05	18.114	1468.177	2.996	110	13.3	4670	9.68	0.136	18536	729	0	0.012	8.7	81.8	29.61
76763	1775038500000	2026-04-01	02:15:00	141.701	7.178	12.73	9.667	2.091	0.784	11.104	8.26	5.701	1.413	0.15	0.06	18.246	1468.277	3.016	109.7	13.3	4671	10.4	0.146	18560	728	0	0.029	8.4	84.7	29.6
76764	1775039400000	2026-04-01	02:30:00	145.205	8.323	12.73	9.609	2.109	0.675	11.11	8.26	4.931	1.277	0.07	0.02	18.45	1468.302	3.048	109.76	13.3	4672	10.6	0.148	18586	727	0	0.028	8.3	87.3	29.6
76765	1775040300000	2026-04-01	02:45:00	139.817	10.031	12.76	9.559	2.147	0.779	10.992	8.25	4.381	1.261	0.07	0.04	18.831	1468.577	3.106	108.74	13.3	4673	11.2	0.157	18624	728	0	0.02	8.1	86.7	29.6
76766	1775041200000	2026-04-01	03:00:00	129.544	7.861	12.75	9.487	2.187	0.801	10.916	8.23	4.603	1.22	0.18	0.05	19.26	1468.824	3.171	108.1	13.3	4674	11.2	0.156	18632	726	0	0.009	7.9	87.3	29.58
76767	1775042100000	2026-04-01	03:15:00	127.659	8.828	12.62	9.431	2.206	0.721	10.747	8.21	5.109	1.195	0.07	0.03	19.471	1468.866	3.204	106.45	13.3	4675	11.9	0.166	18652	728	0	-0.001	7.9	83.9	29.59
76768	1775043000000	2026-04-01	03:30:00	135.405	8.33	12.69	9.42	2.249	0.719	10.739	8.26	4.827	1.138	0.1	0.03	19.895	1469.34	3.268	106.62	13.3	4676	11.4	0.159	18729	727	0	0.017	7.9	83.8	29.59
76769	1775043900000	2026-04-01	03:45:00	136.175	7.803	12.42	9.514	2.229	0.665	11.041	8.31	6.736	1.238	0.1	0.03	19.652	1469.399	3.23	109.68	13.3	4677	9.56	0.134	18730	728	0	-0.011	8.4	82.7	29.59
76770	1775044800000	2026-04-01	04:00:00	150.349	8.494	12.78	9.48	2.238	0.802	11.068	8.31	6.682	1.226	0.09	0.04	19.755	1469.399	3.246	109.95	13.3	4678	10.4	0.146	18719	729	0	0.029	8.6	80.8	29.58
76771	1775045700000	2026-04-01	04:15:00	134.778	7.87	12.55	9.459	2.214	0.762	10.991	8.3	6.943	1.689	0.09	0.07	19.532	1469.049	3.212	108.97	13.3	4679	10.1	0.141	18657	727	0	-0.009	8	83.1	29.59
76772	1775046600000	2026-04-01	04:30:00	135.498	8.71	12.72	9.455	2.206	0.658	11.019	8.31	6.872	2.221	0.11	0.08	19.455	1468.935	3.201	109.18	13.3	4680	9.59	0.134	18622	728	0	0.017	8.1	83.7	29.59
76773	1775047500000	2026-04-01	04:45:00	132.017	7.371	12.75	9.454	2.217	0.931	10.926	8.28	5.635	2.114	0.06	0.07	19.561	1469.064	3.217	108.34	13.3	4681	10.5	0.147	18615	729	0	0.012	7.9	84.1	29.58
76774	1775048400000	2026-04-01	05:00:00	131.378	7.956	12.78	9.415	2.159	0.713	10.856	8.27	5.986	2.313	0.08	0.08	19.031	1468.27	3.137	107.18	13.3	4682	10.6	0.149	18545	729	0	0.005	7.7	84.9	29.58
76775	1775049300000	2026-04-01	05:15:00	128.149	7.458	12.71	9.442	2.135	0.589	10.825	8.28	7.151	2.468	0.11	0.09	18.783	1468.071	3.1	106.77	13.3	4683	9.93	0.139	18510	728	0	0.003	7.6	86	29.58
76776	1775050200000	2026-04-01	05:30:00	128.496	8.333	12.78	9.428	2.115	0.608	10.807	8.27	7.485	2.463	0.14	0.08	18.598	1467.793	3.072	106.43	13.3	4684	8.98	0.126	18517	727	0	0.429	7.4	85.6	29.58
76777	1775051100000	2026-04-01	05:45:00	128.443	8.456	12.74	9.424	2.11	0.652	10.749	8.27	7.939	2.477	0.19	0.08	18.554	1467.722	3.065	105.82	13.2	4685	9.31	0.13	18497	728	0	3.783	7.3	88.9	29.58
76778	1775052000000	2026-04-01	06:00:00	126.597	7.959	12.77	9.421	2.099	0.739	10.713	8.26	8.376	2.728	0.23	0.1	18.448	1467.587	3.049	105.38	13.3	4686	9.12	0.128	18475	729	0	15.848	7.2	87.4	29.57
76779	1775052900000	2026-04-01	06:15:00	134.815	7.971	12.71	9.408	2.084	0.718	10.648	8.26	8.547	2.979	0.21	0.14	18.306	1467.361	3.028	104.62	13.3	4687	8.65	0.121	18431	727	0	26.632	7.2	87.4	29.57
76780	1775053800000	2026-04-01	06:30:00	123.859	7.325	12.76	9.407	2.076	0.556	10.562	8.25	8.246	2.863	0.17	0.14	18.238	1467.273	3.018	103.72	13.2	4688	8.53	0.119	18445	731	0	34.464	7.2	86.2	29.57
76781	1775054700000	2026-04-01	06:45:00	117.575	6.639	12.79	9.405	2.07	0.495	10.486	8.24	7.569	2.915	0.25	0.15	18.175	1467.188	3.008	102.94	13.2	4689	8.43	0.118	18441	727	0	70.422	7.2	86.5	29.57
76782	1775055600000	2026-04-01	07:00:00	117.256	6.699	12.77	9.442	2.051	0.622	10.334	8.22	5.836	2.506	0.08	0.1	17.973	1467.086	2.977	101.39	13.3	4690	8.09	0.113	18496	729	0	56.786	7.3	85.6	29.57
76783	1775056500000	2026-04-01	07:15:00	118.053	6.996	12.8	9.553	2.032	0.596	10.245	8.21	4.526	2.577	0.13	0.1	17.735	1467.22	2.94	100.62	13.2	4691	8.95	0.125	18486	729	0	114.744	7.4	85.7	29.56
76784	1775057400000	2026-04-01	07:30:00	118.233	6.045	12.76	9.59	2.022	0.748	10.242	8.2	4.098	2.576	0.07	0.11	17.624	1467.231	2.923	100.61	13.2	4692	8.73	0.122	18450	728	0	116.393	7.4	85.7	29.56
76785	1775058300000	2026-04-01	07:45:00	120.509	6.271	12.78	9.592	2.018	0.696	10.214	8.19	4.42	2.522	0.08	0.15	17.588	1467.193	2.917	100.31	13.2	4693	8.4	0.118	18464	728	0	125.448	7.4	87.9	29.56